{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197685,"rows_kept":197685,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,137.44,79696.45,0.0,0.68938,3e-05,29.45926]
[1778227221444,137.44,79681.72,0.0,0.68892,3e-05,29.4725]
[1778227227342,137.44,79679.2,0.0,0.68885,3e-05,29.47476]
[1778227230363,137.44,79670.52,0.0,0.68858,3e-05,29.48253]
[1778227235399,137.44,79677.49,0.0,0.6888,3e-05,29.47329]
[1778227239427,137.44,79666.89,0.0,0.68848,3e-05,29.48278]
[1778227243455,137.44,79657.29,0.0,0.68818,3e-05,29.49136]
[1778227248490,137.44,79661.01,0.0,0.6883,3e-05,29.48804]
[1778227252998,45.0,79641.04,0.0,0.90289,5e-05,14.31943]
[1778227258560,44.51,79646.1375,0.0,0.90549,5e-05,14.0375]
[1778227262591,44.21,79645.035,0.0,0.90687,5e-05,13.88562]
[1778227264605,44.07,79649.8675,0.0,0.90776,5e-05,13.78791]
[1778227269640,43.74,79657.79,0.0,0.90969,4e-05,13.57485]
[1778227274676,43.44,79656.9025,0.0,0.91108,4e-05,13.41937]
[1778227279711,43.18,79656.7425,0.0,0.91237,4e-05,13.27448]
[1778227284746,42.93,79660.8025,0.0,0.91371,4e-05,13.12217]
[1778227289781,42.71,79660.17,0.0,0.91475,4e-05,13.0044]
[1778227292802,42.59,79654.8475,0.0,0.91512,4e-05,12.95979]
[1778227293809,42.55,79645.245,0.0,0.91489,4e-05,12.98482]
[1778227298844,42.37,79645.0125,0.0,0.91577,4e-05,12.88403]
[1778227303879,42.21,79648.9925,0.0,0.91675,4e-05,12.77194]
[1778227308914,42.06,79644.1875,0.0,0.91727,4e-05,12.71098]
[1778227313949,41.92,79637.8675,0.0,0.91765,4e-05,12.66511]
[1778227319067,41.8,79637.96,0.0,0.91826,4e-05,12.59496]
[1778227325026,41.66,79645.8375,0.0,0.91925,4e-05,12.48133]
[1778227330077,41.57,79643.0275,0.0,0.91961,4e-05,12.43865]
[1778227335082,41.48,79646.2025,0.0,0.92018,4e-05,12.372]
[1778227340087,41.39,79649.66,0.0,0.92072,4e-05,12.30878]
[1778227345092,41.32,79649.4525,0.0,0.92107,4e-05,12.2678]
[1778227350097,41.25,79649.475,0.0,0.9214,4e-05,12.22961]
[1778227352099,41.23,79657.9675,0.0,0.9219,4e-05,12.17087]
[1778227357104,41.17,79658.575,0.0,0.9222,4e-05,12.13461]
[1778227362109,41.12,79657.3475,0.0,0.92241,4e-05,12.11033]
[1778227367114,41.07,79654.025,0.0,0.9225,4e-05,12.09905]
[1778227372119,41.03,79653.2175,0.0,0.92267,4e-05,12.07804]
[1778227377124,40.99,79652.3825,0.0,0.92283,4e-05,12.05946]
[1778227382129,40.95,79652.3275,0.0,0.923,4e-05,12.03918]
[1778227386133,40.93,79639.735,0.0,0.92259,4e-05,12.08564]
[1778227391143,40.9,79637.49,0.0,0.92264,4e-05,12.07942]
[1778227395147,40.88,79648.9675,0.0,0.92324,4e-05,12.01074]
[1778227400152,40.85,79650.26,0.0,0.92341,4e-05,11.98996]
[1778227405160,40.83,79650.605,0.0,0.92354,4e-05,11.97507]
[1778227406161,40.83,79662.4575,0.0,0.92406,4e-05,11.91482]
[1778227411173,40.8,79662.56,0.0,0.92418,4e-05,11.8994]
[1778227416178,40.58,79661.3175,0.0,0.9252,4e-05,11.77647]
[1778227421714,40.37,79666.4625,0.0,0.92644,4e-05,11.62827]
[1778227424186,40.32,79676.5025,0.0,0.92713,4e-05,11.54583]
[1778227429191,40.19,79676.125,0.0,0.92772,4e-05,11.47432]
[1778227434806,40.07,79675.7,0.0,0.92829,4e-05,11.40521]
[1778227439841,39.99,79675.065,0.0,0.92865,4e-05,11.3602]
[1778227445207,39.93,79678.025,0.0,0.92909,4e-05,11.30725]
[1778227451212,39.86,79678.9975,0.0,0.92943,4e-05,11.2656]
[1778227456961,39.82,79681.17,0.0,0.92975,4e-05,11.22668]
[1778227461996,39.78,79680.3475,0.0,0.92987,4e-05,11.21137]
[1778227467031,39.76,79680.1125,0.0,0.93,4e-05,11.19634]
[1778227472066,39.73,79680.375,0.0,0.93013,4e-05,11.17888]
[1778227477101,39.72,79681.1725,0.0,0.93025,4e-05,11.16451]
[1778227483143,39.7,79682.3725,0.0,0.93038,4e-05,11.14879]
[1778227488248,39.69,79682.4075,0.0,0.93043,4e-05,11.14198]
[1778227493253,39.68,79681.015,0.0,0.93042,4e-05,11.14276]
[1778227498257,39.67,79686.16,0.0,0.93067,4e-05,11.11324]
[1778227503263,39.67,79684.435,0.0,0.93062,4e-05,11.11848]
[1778227508267,39.66,79682.4475,0.0,0.93057,4e-05,11.12474]
[1778227513272,39.65,79681.19,0.0,0.93055,4e-05,11.1275]
[1778227518277,39.65,79679.6825,0.0,0.93051,4e-05,11.1314]
[1778227523282,39.64,79678.7,0.0,0.9305,4e-05,11.13306]
[1778227529288,39.64,79677.945,0.0,0.9305,4e-05,11.13301]
[1778227534293,39.6,79677.3825,0.0,0.93066,4e-05,11.11197]
[1778227539297,39.57,79676.9625,0.0,0.93078,4e-05,11.09688]
[1778227544302,39.55,79675.925,0.0,0.93086,4e-05,11.08742]
[1778227549306,39.53,79676.3975,0.0,0.93098,4e-05,11.07308]
[1778227555311,39.51,79676.8925,0.0,0.93109,4e-05,11.05928]
[1778227561317,39.5,79677.65,0.0,0.93119,4e-05,11.04661]
[1778227566322,39.49,79678.08,0.0,0.93125,4e-05,11.03898]
[1778227572328,39.48,79676.7925,0.0,0.93125,4e-05,11.03904]
[1778227577333,39.47,79676.175,0.0,0.93126,4e-05,11.03749]
[1778227582338,39.46,79676.005,0.0,0.93129,4e-05,11.03443]
[1778227587343,39.45,79670.135,0.0,0.93109,4e-05,11.05837]
[1778227592348,39.45,79673.095,0.0,0.93126,4e-05,11.0368]
[1778227597352,39.44,79672.27,0.0,0.93125,4e-05,11.03769]
[1778227602980,39.44,79674.2625,0.0,0.93135,4e-05,11.02548]
[1778227608018,39.44,79677.4325,0.0,0.93148,4e-05,11.00918]
[1778227613053,39.44,79680.1475,0.0,0.93159,4e-05,10.99595]
[1778227618088,39.44,79681.2725,0.0,0.93163,4e-05,10.99108]
[1778227623123,39.44,79682.9025,0.0,0.93169,4e-05,10.98397]
[1778227628158,39.44,79684.4825,0.0,0.93175,4e-05,10.97741]
[1778227633389,39.44,79685.3925,0.0,0.93178,4e-05,10.97417]
[1778227635207,39.44,79685.4475,0.0,0.93177,4e-05,10.9752]
[1778227636214,39.45,79697.2925,0.0,0.93223,4e-05,10.91918]
[1778227641397,39.45,79697.18,0.0,0.93219,4e-05,10.9243]
[1778227647291,39.46,79695.7775,0.0,0.9321,4e-05,10.93503]
[1778227652408,39.46,79694.2175,0.0,0.93204,4e-05,10.9417]
[1778227654340,39.46,79694.1825,0.0,0.93204,4e-05,10.94174]
[1778227655347,39.46,79683.37,0.0,0.93161,4e-05,10.99335]
[1778227660387,39.46,79682.0225,0.0,0.93159,4e-05,10.99588]
[1778227661394,39.45,79663.5275,0.0,0.93086,4e-05,11.08374]
[1778227663408,39.45,79663.6075,0.0,0.93088,4e-05,11.0816]
[1778227664415,39.45,79684.2175,0.0,0.9317,4e-05,10.9821]
[1778227669428,39.45,79682.6025,0.0,0.93164,4e-05,10.98998]
[1778227674433,39.45,79678.025,0.0,0.93147,4e-05,11.01]
[1778227679438,39.44,79677.26,0.0,0.93146,4e-05,11.01129]
[1778227684443,39.41,79676.15,0.0,0.93159,4e-05,10.99473]
[1778227689448,39.35,79675.2375,0.0,0.93181,4e-05,10.96724]
[1778227695454,39.3,79674.355,0.0,0.93203,4e-05,10.94023]
[1778227700461,39.27,79673.3525,0.0,0.93216,4e-05,10.92391]
[1778227705467,39.24,79672.4575,0.0,0.93227,4e-05,10.91036]
[1778227710472,39.21,79672.1425,0.0,0.93237,4e-05,10.89712]
[1778227715477,39.19,79667.0825,0.0,0.93229,4e-05,10.90545]
[1778227720482,39.17,79667.95,0.0,0.93242,4e-05,10.89014]
[1778227725487,39.16,79667.135,0.0,0.93246,4e-05,10.88462]
[1778227730495,39.14,79670.18,0.0,0.93264,4e-05,10.8628]
[1778227735500,39.14,79670.76,0.0,0.93271,4e-05,10.8545]
[1778227740505,39.13,79671.39,0.0,0.93275,4e-05,10.84852]
[1778227745509,39.12,79669.035,0.0,0.93269,4e-05,10.85588]
[1778227750524,39.12,79675.45,0.0,0.93297,4e-05,10.82206]
[1778227755529,39.12,79677.485,0.0,0.93306,4e-05,10.81164]
[1778227761094,39.12,79674.605,0.0,0.93295,4e-05,10.82485]
[1778227766540,39.12,79674.975,0.0,0.93297,4e-05,10.82214]
[1778227772174,39.11,79672.975,0.0,0.93292,4e-05,10.82751]
[1778227777209,39.11,79674.6925,0.0,0.93299,4e-05,10.81865]
[1778227782244,39.11,79679.0525,0.0,0.93316,4e-05,10.79763]
[1778227787279,39.11,79672.115,0.0,0.93289,4e-05,10.83021]
[1778227792315,39.11,79673.9075,0.0,0.93297,4e-05,10.8208]
[1778227797350,39.11,79675.57,0.0,0.93304,4e-05,10.81256]
[1778227802385,39.11,79676.945,0.0,0.93309,4e-05,10.8063]
[1778227807420,39.11,79677.145,0.0,0.9331,4e-05,10.80574]
[1778227812456,39.11,79677.7575,0.0,0.93312,4e-05,10.80318]
[1778227817492,39.15,79679.415,0.0,0.93301,4e-05,10.817]
[1778227819506,39.17,79676.285,0.0,0.93279,4e-05,10.84415]
[1778227821520,39.18,79667.105,0.0,0.93234,4e-05,10.89882]
[1778227826555,39.22,79667.89,0.0,0.93219,4e-05,10.91738]
[1778227831590,39.25,79669.6175,0.0,0.93212,4e-05,10.92481]
[1778227836609,39.28,79674.4725,0.0,0.93219,4e-05,10.91777]
[1778227841614,39.3,79675.0675,0.0,0.9321,4e-05,10.92909]
[1778227845618,39.32,79683.895,0.0,0.93236,4e-05,10.89731]
[1778227850623,39.34,79683.4525,0.0,0.93224,4e-05,10.91193]
[1778227855628,39.36,79679.3875,0.0,0.932,4e-05,10.94119]
[1778227860633,39.37,79676.615,0.0,0.93184,4e-05,10.96096]
[1778227865639,39.38,79677.2775,0.0,0.93183,4e-05,10.9631]
[1778227870644,39.39,79678.19,0.0,0.93182,4e-05,10.9634]
[1778227875649,39.39,79679.5075,0.0,0.93184,4e-05,10.96123]
[1778227880654,39.4,79678.4875,0.0,0.93178,4e-05,10.96942]
[1778227885659,39.4,79677.27,0.0,0.93171,4e-05,10.97784]
[1778227890664,39.41,79676.17,0.0,0.93165,4e-05,10.98449]
[1778227895669,39.41,79678.6625,0.0,0.93176,4e-05,10.97057]
[1778227900674,39.41,79678.185,0.0,0.93173,4e-05,10.97451]
[1778227905679,39.41,79676.5425,0.0,0.93165,4e-05,10.98335]
[1778227910730,39.41,79680.01,0.0,0.93179,4e-05,10.96722]
[1778227913734,39.38,79690.1925,0.0,0.93237,4e-05,10.89679]
[1778227918739,39.33,79691.75,0.0,0.93266,4e-05,10.86037]
[1778227923744,39.27,79691.16,0.0,0.93293,4e-05,10.8269]
[1778227929277,39.2,79693.3475,0.0,0.93336,4e-05,10.77307]
[1778227934313,39.19,79695.53,0.0,0.93347,4e-05,10.759]
[1778227939348,39.24,79696.555,0.0,0.93327,4e-05,10.78502]
[1778227944383,39.29,79699.2275,0.0,0.93317,4e-05,10.79807]
[1778227949772,39.32,79701.9775,0.0,0.9331,4e-05,10.80681]
[1778227955778,39.36,79702.085,0.0,0.93295,4e-05,10.82453]
[1778227960783,39.38,79704.0725,0.0,0.93291,4e-05,10.82926]
[1778227966789,39.41,79710.985,0.0,0.93306,4e-05,10.81207]
[1778227972796,39.43,79713.26,0.0,0.93304,4e-05,10.81511]
[1778227978621,39.45,79713.72,0.0,0.93297,4e-05,10.82413]
[1778227983656,39.46,79711.58,0.0,0.93283,4e-05,10.84036]
[1778227988692,39.47,79709.3975,0.0,0.93271,4e-05,10.85529]
[1778227993728,39.47,79711.4175,0.0,0.93276,4e-05,10.84949]
[1778227998763,39.48,79707.55,0.0,0.93259,4e-05,10.86972]
[1778228003798,39.48,79705.575,0.0,0.93251,4e-05,10.87941]
[1778228005812,39.47,79696.4175,0.0,0.93216,4e-05,10.92218]
[1778228010833,39.47,79698.0925,0.0,0.93225,4e-05,10.91152]
[1778228015838,39.47,79698.3,0.0,0.93229,4e-05,10.90548]
[1778228020843,39.46,79698.2975,0.0,0.9323,4e-05,10.90374]
[1778228025848,39.44,79703.2725,0.0,0.93264,4e-05,10.86273]
[1778228030853,39.37,79704.4425,0.0,0.933,4e-05,10.8181]
[1778228035858,39.29,79704.055,0.0,0.93337,4e-05,10.77199]
[1778228040862,39.23,79707.095,0.0,0.9338,4e-05,10.71814]
[1778228045867,39.17,79708.7525,0.0,0.93412,4e-05,10.67837]
[1778228050872,39.13,79707.83,0.0,0.93429,4e-05,10.65615]
[1778228055877,39.09,79710.7525,0.0,0.93457,4e-05,10.62146]
[1778228060882,39.07,79712.4925,0.0,0.93477,4e-05,10.59625]
[1778228065887,39.04,79711.6075,0.0,0.93485,4e-05,10.58667]
[1778228070892,39.02,79709.4975,0.0,0.93486,4e-05,10.5848]
[1778228075897,39.01,79714.19,0.0,0.93514,4e-05,10.54967]
[1778228080902,38.99,79712.2525,0.0,0.93512,4e-05,10.55144]
[1778228085906,38.98,79712.69,0.0,0.93519,4e-05,10.5431]
[1778228090911,38.98,79714.5225,0.0,0.9353,4e-05,10.52945]
[1778228096918,39.0,79714.5675,0.0,0.93518,4e-05,10.54431]
[1778228102490,39.06,79716.2225,0.0,0.93497,4e-05,10.57114]
[1778228108532,39.08,79720.045,0.0,0.935,4e-05,10.56812]
[1778228113568,39.1,79720.795,0.0,0.93495,4e-05,10.57456]
[1778228118603,39.12,79728.5425,0.0,0.93517,4e-05,10.54752]
[1778228123944,39.13,79730.0125,0.0,0.93515,4e-05,10.54957]
[1778228128949,39.16,79729.585,0.0,0.93501,4e-05,10.56747]
[1778228134715,39.21,79734.2775,0.0,0.93498,4e-05,10.57187]
[1778228139750,39.24,79739.195,0.0,0.935,4e-05,10.56968]
[1778228141764,39.25,79731.6325,0.0,0.93466,4e-05,10.61171]
[1778228146800,39.27,79726.145,0.0,0.93438,4e-05,10.64546]
[1778228151835,39.25,79726.6275,0.0,0.93448,4e-05,10.6333]
[1778228156870,39.23,79720.615,0.0,0.93432,4e-05,10.65262]
[1778228161036,39.22,79717.6575,0.0,0.93427,4e-05,10.65896]
[1778228161447,39.22,79717.6575,0.0,0.93427,4e-05,10.65896]
[1778228161906,39.22,79717.6575,0.0,0.93428,4e-05,10.65716]
[1778228166941,39.2,79717.3975,0.0,0.93434,4e-05,10.65022]
[1778228171977,39.19,79716.695,0.0,0.93436,4e-05,10.64658]
[1778228176997,39.18,79718.9175,0.0,0.93449,4e-05,10.63047]
[1778228182002,39.18,79719.775,0.0,0.93456,4e-05,10.62207]
[1778228187008,39.17,79723.7625,0.0,0.93474,4e-05,10.60054]
[1778228192013,39.17,79726.5225,0.0,0.93487,4e-05,10.58276]
[1778228197018,39.17,79728.055,0.0,0.93494,4e-05,10.57514]
[1778228202023,39.17,79729.6975,0.0,0.935,4e-05,10.56731]
[1778228207030,39.17,79728.4375,0.0,0.93495,4e-05,10.57331]
[1778228212035,39.17,79729.2125,0.0,0.93498,4e-05,10.56943]
[1778228217040,39.17,79731.7075,0.0,0.93507,4e-05,10.5585]
[1778228222045,39.17,79731.7125,0.0,0.93507,4e-05,10.55885]
[1778228227050,39.17,79720.9825,0.0,0.93466,4e-05,10.60935]
[1778228232055,39.16,79720.1125,0.0,0.93465,4e-05,10.60976]
[1778228237060,39.16,79722.6025,0.0,0.93477,4e-05,10.59508]
[1778228242065,39.16,79724.1175,0.0,0.93484,4e-05,10.58624]
[1778228247070,39.15,79725.9875,0.0,0.93492,4e-05,10.57647]
[1778228252075,39.15,79721.4225,0.0,0.93477,4e-05,10.59395]
[1778228257080,39.15,79719.095,0.0,0.9347,4e-05,10.60239]
[1778228262611,39.14,79717.6425,0.0,0.93467,4e-05,10.60596]
[1778228268091,39.14,79717.2375,0.0,0.93468,4e-05,10.60517]
[1778228273096,39.13,79717.7,0.0,0.93471,4e-05,10.60071]
[1778228279102,39.13,79719.6225,0.0,0.93481,4e-05,10.58955]
[1778228285112,39.13,79716.6525,0.0,0.93471,4e-05,10.60166]
[1778228290808,39.12,79710.375,0.0,0.93449,4e-05,10.62796]
[1778228295845,39.11,79707.7475,0.0,0.93442,4e-05,10.63595]
[1778228301138,39.11,79709.795,0.0,0.93453,4e-05,10.62256]
[1778228306922,39.1,79710.4525,0.0,0.93458,4e-05,10.61613]
[1778228312964,39.1,79712.3525,0.0,0.93469,4e-05,10.60212]
[1778228317999,39.1,79713.2575,0.0,0.93473,4e-05,10.59679]
[1778228323041,39.1,79715.5,0.0,0.93483,4e-05,10.58551]
[1778228328076,39.1,79716.1175,0.0,0.93485,4e-05,10.5824]
[1778228333111,39.1,79716.6675,0.0,0.93487,4e-05,10.57967]
[1778228338146,39.1,79715.89,0.0,0.93485,4e-05,10.58308]
[1778228343182,39.1,79717.2575,0.0,0.9349,4e-05,10.57646]
[1778228348187,39.09,79716.2375,0.0,0.93486,4e-05,10.58098]
[1778228353192,39.09,79716.825,0.0,0.93489,4e-05,10.57764]
[1778228356195,39.09,79711.22,0.0,0.93468,4e-05,10.60325]
[1778228361200,39.09,79723.3725,0.0,0.93516,4e-05,10.54372]
[1778228366205,39.09,79720.1325,0.0,0.93503,4e-05,10.56004]
[1778228371210,39.09,79718.6225,0.0,0.93499,4e-05,10.56413]
[1778228376215,39.09,79715.94,0.0,0.93489,4e-05,10.57616]
[1778228381220,39.09,79714.8925,0.0,0.93486,4e-05,10.57991]
[1778228386225,39.08,79713.765,0.0,0.93483,4e-05,10.58374]
[1778228391230,39.08,79710.59,0.0,0.93472,4e-05,10.59677]
[1778228396235,39.08,79711.4675,0.0,0.93478,4e-05,10.59022]
[1778228401241,39.07,79712.2875,0.0,0.93482,4e-05,10.58444]
[1778228406246,39.07,79713.905,0.0,0.9349,4e-05,10.57539]
[1778228411251,39.07,79715.225,0.0,0.93495,4e-05,10.56847]
[1778228416256,39.07,79714.855,0.0,0.93494,4e-05,10.56961]
[1778228419258,39.07,79703.265,0.0,0.93451,4e-05,10.62307]
[1778228424263,39.06,79700.505,0.0,0.93444,4e-05,10.63117]
[1778228429691,39.05,79704.355,0.0,0.93462,4e-05,10.60897]
[1778228435835,39.05,79706.935,0.0,0.93476,4e-05,10.59101]
[1778228437849,39.05,79712.2125,0.0,0.93496,4e-05,10.56604]
[1778228442886,39.05,79715.4175,0.0,0.93507,4e-05,10.55243]
[1778228443893,39.05,79723.065,0.0,0.93537,4e-05,10.51657]
[1778228445907,39.05,79716.45,0.0,0.93511,4e-05,10.54845]
[1778228450469,39.05,79713.0275,0.0,0.93497,4e-05,10.56462]
[1778228456297,39.05,79711.6525,0.0,0.93493,4e-05,10.57023]
[1778228462019,39.05,79706.89,0.0,0.93476,4e-05,10.59077]
[1778228467054,39.04,79703.345,0.0,0.93465,4e-05,10.60431]
[1778228472090,39.04,79703.35,0.0,0.93468,4e-05,10.601]
[1778228477319,39.03,79699.4975,0.0,0.93455,4e-05,10.61565]
[1778228483171,39.02,79699.92,0.0,0.9346,4e-05,10.60957]
[1778228485182,39.02,79706.25,0.0,0.93485,4e-05,10.57931]
[1778228486328,39.02,79711.915,0.0,0.93507,4e-05,10.55242]
[1778228492333,39.03,79712.805,0.0,0.93511,4e-05,10.54647]
[1778228497338,39.03,79713.6525,0.0,0.93513,4e-05,10.5436]
[1778228503308,39.03,79713.185,0.0,0.93511,4e-05,10.54608]
[1778228508345,39.03,79713.6675,0.0,0.93513,4e-05,10.5444]
[1778228513354,39.03,79715.71,0.0,0.9352,4e-05,10.53549]
[1778228520361,39.03,79715.9425,0.0,0.9352,4e-05,10.53521]
[1778228525366,39.03,79716.0075,0.0,0.93521,4e-05,10.53483]
[1778228530371,39.03,79720.3575,0.0,0.93537,4e-05,10.51455]
[1778228535376,39.03,79717.2375,0.0,0.93525,4e-05,10.5292]
[1778228540381,39.03,79715.395,0.0,0.93519,4e-05,10.53661]
[1778228545386,39.03,79713.97,0.0,0.93515,4e-05,10.54151]
[1778228550392,39.02,79712.66,0.0,0.93512,4e-05,10.5455]
[1778228555397,39.02,79709.4725,0.0,0.93503,4e-05,10.55527]
[1778228560402,39.01,79707.975,0.0,0.93499,4e-05,10.55951]
[1778228562406,39.01,79699.5775,0.0,0.93468,4e-05,10.59786]
[1778228566410,38.99,79691.6525,0.0,0.93446,4e-05,10.62508]
[1778228571415,38.98,79687.13,0.0,0.93434,4e-05,10.63946]
[1778228571757,38.98,79687.13,0.0,0.93434,4e-05,10.63946]
[1778228577420,38.97,79684.77,0.0,0.93431,4e-05,10.64234]
[1778228582425,38.96,79684.6275,0.0,0.93435,4e-05,10.6369]
[1778228587430,38.95,79683.1525,0.0,0.93434,4e-05,10.63849]
[1778228592435,38.94,79678.8025,0.0,0.93422,4e-05,10.6532]
[1778228597440,38.93,79678.9125,0.0,0.93427,4e-05,10.6473]
[1778228603011,38.92,79685.27,0.0,0.93455,4e-05,10.6128]
[1778228608046,38.92,79686.81,0.0,0.93462,4e-05,10.60401]
[1778228614457,38.92,79686.31,0.0,0.93463,4e-05,10.60196]
[1778228619462,38.91,79686.4825,0.0,0.93464,4e-05,10.59995]
[1778228625165,38.91,79686.0425,0.0,0.93464,4e-05,10.60062]
[1778228630200,38.91,79687.845,0.0,0.93471,4e-05,10.59126]
[1778228635235,38.91,79690.07,0.0,0.9348,4e-05,10.58047]
[1778228640482,38.91,79692.7925,0.0,0.9349,4e-05,10.56794]
[1778228645487,38.91,79698.4175,0.0,0.93511,4e-05,10.54228]
[1778228650340,38.92,79706.13,0.0,0.93539,4e-05,10.50886]
[1778228655375,38.93,79706.94,0.0,0.93539,4e-05,10.50913]
[1778228660410,38.93,79706.7,0.0,0.93535,4e-05,10.51346]
[1778228665445,38.9,79708.15,0.0,0.93558,4e-05,10.48469]
[1778228670480,38.87,79706.435,0.0,0.93562,4e-05,10.47965]
[1778228672497,38.88,79713.615,0.0,0.93588,4e-05,10.44709]
[1778228677529,38.88,79709.3275,0.0,0.93571,4e-05,10.46733]
[1778228682557,38.9,79710.8725,0.0,0.9357,4e-05,10.46926]
[1778228687562,38.9,79709.9625,0.0,0.93565,4e-05,10.4754]
[1778228692567,38.87,79707.49,0.0,0.9357,4e-05,10.46859]
[1778228697572,38.84,79707.0225,0.0,0.93581,4e-05,10.45494]
[1778228702577,38.83,79695.9875,0.0,0.93545,4e-05,10.4987]
[1778228707582,38.84,79692.4425,0.0,0.93525,4e-05,10.52394]
[1778228711107,38.85,79691.915,0.0,0.93519,4e-05,10.53047]
[1778228711208,38.85,79691.915,0.0,0.93518,4e-05,10.53175]
[1778228716591,38.83,79690.7875,0.0,0.93524,4e-05,10.52499]
[1778228721596,38.81,79693.0575,0.0,0.93543,4e-05,10.50067]
[1778228726601,38.79,79694.4275,0.0,0.93559,4e-05,10.48038]
[1778228732607,38.76,79696.5425,0.0,0.9358,4e-05,10.45374]
[1778228733608,38.76,79704.0,0.0,0.9361,4e-05,10.41668]
[1778228738612,38.75,79706.89,0.0,0.93625,4e-05,10.39781]
[1778228743617,38.75,79706.3025,0.0,0.93626,4e-05,10.39645]
[1778228744122,38.75,79706.3025,0.0,0.93626,4e-05,10.39645]
[1778228744223,38.74,79706.3025,0.0,0.93627,4e-05,10.39562]
[1778228749623,38.74,79705.7075,0.0,0.93627,4e-05,10.39453]
[1778228754628,38.73,79706.76,0.0,0.93634,4e-05,10.38637]
[1778228759633,38.73,79708.8475,0.0,0.93644,4e-05,10.37444]
[1778228765141,38.73,79712.29,0.0,0.93658,4e-05,10.35709]
[1778228770644,38.73,79716.29,0.0,0.93673,4e-05,10.3386]
[1778228778233,38.73,79718.31,0.0,0.93679,4e-05,10.3311]
[1778228780775,38.73,79720.3025,0.0,0.93686,4e-05,10.32236]
[1778228786289,38.74,79719.735,0.0,0.93683,4e-05,10.32639]
[1778228791324,38.74,79721.005,0.0,0.93688,4e-05,10.31876]
[1778228796361,38.74,79722.1775,0.0,0.93691,4e-05,10.3148]
[1778228801396,38.74,79723.2475,0.0,0.93694,4e-05,10.31133]
[1778228806431,38.75,79724.7325,0.0,0.93698,4e-05,10.306]
[1778228811466,38.75,79724.6175,0.0,0.93697,4e-05,10.30779]
[1778228816501,38.75,79721.1175,0.0,0.93684,4e-05,10.32433]
[1778228820529,38.75,79715.1475,0.0,0.93661,4e-05,10.35169]
[1778228825564,38.74,79713.46,0.0,0.93657,4e-05,10.35705]
[1778228830599,38.74,79712.8625,0.0,0.93657,4e-05,10.35728]
[1778228835634,38.73,79712.57,0.0,0.93658,4e-05,10.35638]
[1778228840670,38.73,79712.5325,0.0,0.93659,4e-05,10.35457]
[1778228845705,38.73,79710.15,0.0,0.93652,4e-05,10.36365]
[1778228851726,38.72,79707.2275,0.0,0.93645,4e-05,10.37092]
[1778228856731,38.71,79704.98,0.0,0.93639,4e-05,10.37775]
[1778228860667,38.71,79704.76,0.0,0.9364,4e-05,10.37652]
[1778228865740,38.71,79721.7175,0.0,0.93706,4e-05,10.29471]
[1778228870745,38.71,79724.9225,0.0,0.93716,4e-05,10.28231]
[1778228874097,38.72,79724.465,0.0,0.93713,4e-05,10.28601]
[1778228879753,38.72,79725.6975,0.0,0.93716,4e-05,10.28269]
[1778228884759,38.72,79726.2275,0.0,0.93717,4e-05,10.28208]
[1778228889764,38.73,79726.07,0.0,0.93715,4e-05,10.2844]
[1778228894769,38.73,79726.485,0.0,0.93715,4e-05,10.2837]
[1778228898774,38.73,79750.4275,0.0,0.93804,4e-05,10.17283]
[1778228899776,38.74,79760.4125,0.0,0.9384,4e-05,10.12829]
[1778228904781,38.75,79755.8,0.0,0.93815,4e-05,10.15979]
[1778228908437,38.76,79752.7075,0.0,0.938,4e-05,10.1788]
[1778228908538,38.76,79752.7075,0.0,0.93799,4e-05,10.18014]
[1778228913790,38.77,79752.775,0.0,0.93796,4e-05,10.18266]
[1778228918795,38.78,79752.1825,0.0,0.93791,4e-05,10.18992]
[1778228920797,38.78,79746.5075,0.0,0.93769,4e-05,10.21745]
[1778228925801,38.78,79745.925,0.0,0.93765,4e-05,10.22131]
[1778228930205,38.78,79746.0675,0.0,0.93765,4e-05,10.22131]
[1778228930305,38.78,79746.0675,0.0,0.93765,4e-05,10.22148]
[1778228935340,38.78,79740.8075,0.0,0.93745,4e-05,10.24624]
[1778228940375,38.79,79740.315,0.0,0.93741,4e-05,10.25235]
[1778228945821,38.76,79739.4825,0.0,0.9375,4e-05,10.2408]
[1778228950826,38.73,79739.7,0.0,0.93767,4e-05,10.21841]
[1778228956487,38.69,79740.0,0.0,0.93784,4e-05,10.19621]
[1778228961522,38.67,79739.925,0.0,0.93795,4e-05,10.18253]
[1778228966557,38.65,79739.8425,0.0,0.93804,4e-05,10.17121]
[1778228972599,38.63,79739.85,0.0,0.93815,4e-05,10.15666]
[1778228977634,38.62,79740.1675,0.0,0.93822,4e-05,10.14745]
[1778228982669,38.61,79740.6825,0.0,0.93829,4e-05,10.13869]
[1778228987704,38.6,79741.845,0.0,0.93837,4e-05,10.12815]
[1778228992739,38.59,79741.4575,0.0,0.93839,4e-05,10.12559]
[1778228997774,38.59,79741.5325,0.0,0.93842,4e-05,10.12154]
[1778229002809,38.58,79740.78,0.0,0.93842,4e-05,10.12158]
[1778229007845,38.58,79741.105,0.0,0.93846,4e-05,10.11712]
[1778229012880,38.57,79736.985,0.0,0.93833,4e-05,10.13293]
[1778229017894,38.57,79737.32,0.0,0.93837,4e-05,10.12794]
[1778229022899,38.56,79737.2975,0.0,0.93839,4e-05,10.12505]
[1778229027904,38.56,79737.5725,0.0,0.93842,4e-05,10.12118]
[1778229032909,38.55,79739.8725,0.0,0.93854,4e-05,10.10561]
[1778229037914,38.55,79740.18,0.0,0.93856,4e-05,10.10304]
[1778229042919,38.55,79740.7275,0.0,0.93859,4e-05,10.09944]
[1778229047924,38.55,79740.9775,0.0,0.9386,4e-05,10.09742]
[1778229052929,38.55,79740.2025,0.0,0.93858,4e-05,10.10018]
[1778229057934,38.55,79740.31,0.0,0.93859,4e-05,10.09853]
[1778229062939,38.54,79740.2175,0.0,0.9386,4e-05,10.0979]
[1778229067944,38.54,79743.5625,0.0,0.93873,4e-05,10.08163]
[1778229072949,38.54,79742.995,0.0,0.93871,4e-05,10.0842]
[1778229077954,38.54,79741.3775,0.0,0.93865,4e-05,10.09123]
[1778229082959,38.54,79741.32,0.0,0.93866,4e-05,10.0905]
[1778229087964,38.54,79740.96,0.0,0.93865,4e-05,10.09107]
[1778229093970,38.54,79740.6475,0.0,0.93867,4e-05,10.08818]
[1778229098975,38.53,79740.4725,0.0,0.93867,4e-05,10.0879]
[1778229103980,38.53,79745.0625,0.0,0.93884,4e-05,10.06651]
[1778229108985,38.53,79744.545,0.0,0.93882,4e-05,10.0692]
[1778229113990,38.53,79743.24,0.0,0.93877,4e-05,10.07514]
[1778229118622,38.53,79736.7475,0.0,0.93854,4e-05,10.10405]
[1778229123657,38.53,79734.9675,0.0,0.9385,4e-05,10.10938]
[1778229129007,38.52,79733.8075,0.0,0.93848,4e-05,10.11194]
[1778229134012,38.52,79732.9675,0.0,0.93847,4e-05,10.11313]
[1778229139769,38.51,79732.705,0.0,0.93848,4e-05,10.11125]
[1778229144804,38.51,79733.7225,0.0,0.93853,4e-05,10.10444]
[1778229150030,38.51,79733.96,0.0,0.93856,4e-05,10.10165]
[1778229155588,38.5,79734.0525,0.0,0.93858,4e-05,10.09719]
[1778229161041,38.5,79734.81,0.0,0.93862,4e-05,10.09215]
[1778229166965,38.5,79735.5,0.0,0.93866,4e-05,10.08803]
[1778229172009,38.5,79735.2375,0.0,0.93865,4e-05,10.08857]
[1778229178048,38.5,79737.085,0.0,0.93872,4e-05,10.07968]
[1778229183063,38.5,79737.0125,0.0,0.93872,4e-05,10.07967]
[1778229188068,38.5,79736.5325,0.0,0.93871,4e-05,10.08151]
[1778229193073,38.5,79736.3725,0.0,0.93871,4e-05,10.08164]
[1778229198078,38.5,79735.6875,0.0,0.93869,4e-05,10.08409]
[1778229203083,38.49,79733.5625,0.0,0.93862,4e-05,10.09264]
[1778229208088,38.49,79733.665,0.0,0.93863,4e-05,10.09063]
[1778229213094,38.49,79733.98,0.0,0.93867,4e-05,10.08503]
[1778229218099,38.49,79734.3425,0.0,0.93869,4e-05,10.08245]
[1778229223104,38.48,79732.6325,0.0,0.93864,4e-05,10.08936]
[1778229228109,38.48,79730.65,0.0,0.93857,4e-05,10.09733]
[1778229233115,38.48,79723.9525,0.0,0.93834,4e-05,10.12685]
[1778229238120,38.47,79722.15,0.0,0.9383,4e-05,10.13135]
[1778229243126,38.47,79722.7275,0.0,0.93835,4e-05,10.12536]
[1778229248130,38.46,79723.21,0.0,0.93839,4e-05,10.12041]
[1778229253135,38.46,79723.34,0.0,0.93841,4e-05,10.11765]
[1778229258140,38.46,79723.0275,0.0,0.93841,4e-05,10.11729]
[1778229263670,38.45,79723.2225,0.0,0.93843,4e-05,10.11442]
[1778229269151,38.45,79722.9775,0.0,0.93843,4e-05,10.11403]
[1778229274156,38.45,79723.9175,0.0,0.93849,4e-05,10.10552]
[1778229279782,38.45,79724.215,0.0,0.93851,4e-05,10.10315]
[1778229285167,38.45,79725.265,0.0,0.93856,4e-05,10.09766]
[1778229291173,38.44,79725.165,0.0,0.93856,4e-05,10.0975]
[1778229296908,38.44,79725.4275,0.0,0.93857,4e-05,10.09564]
[1778229301948,38.44,79725.3825,0.0,0.93857,4e-05,10.09556]
[1778229306978,38.44,79729.99,0.0,0.93874,4e-05,10.07462]
[1778229312015,38.45,79729.24,0.0,0.93871,4e-05,10.07857]
[1778229317050,38.45,79729.055,0.0,0.9387,4e-05,10.07957]
[1778229322085,38.45,79730.1075,0.0,0.93874,4e-05,10.07506]
[1778229327120,38.45,79733.515,0.0,0.93886,4e-05,10.06019]
[1778229332155,38.45,79732.9175,0.0,0.93884,4e-05,10.06087]
[1778229337218,38.45,79732.0825,0.0,0.93881,4e-05,10.06539]
[1778229343224,38.45,79732.19,0.0,0.93881,4e-05,10.0652]
[1778229349230,38.45,79731.03,0.0,0.93877,4e-05,10.07048]
[1778229353234,38.45,79736.44,0.0,0.93896,4e-05,10.04584]
[1778229358239,38.46,79737.4825,0.0,0.93899,4e-05,10.04243]
[1778229363244,38.46,79735.6075,0.0,0.93892,4e-05,10.05202]
[1778229368249,38.46,79734.6825,0.0,0.93888,4e-05,10.05656]
[1778229374255,38.46,79734.09,0.0,0.93886,4e-05,10.05921]
[1778229379260,38.45,79730.7575,0.0,0.93874,4e-05,10.07344]
[1778229384265,38.45,79729.805,0.0,0.93872,4e-05,10.07656]
[1778229388269,38.45,79724.46,0.0,0.93853,4e-05,10.10004]
[1778229393274,38.44,79723.59,0.0,0.93854,4e-05,10.0982]
[1778229398291,38.44,79726.6475,0.0,0.93867,4e-05,10.08207]
[1778229403297,38.44,79726.97,0.0,0.93869,4e-05,10.07923]
[1778229408302,38.44,79727.055,0.0,0.9387,4e-05,10.07767]
[1778229413308,38.44,79727.9575,0.0,0.93874,4e-05,10.07266]
[1778229418313,38.43,79728.25,0.0,0.93876,4e-05,10.0706]
[1778229423318,38.43,79730.72,0.0,0.93885,4e-05,10.05893]
[1778229428323,38.44,79734.045,0.0,0.93897,4e-05,10.04383]
[1778229433328,38.44,79735.8925,0.0,0.93903,4e-05,10.03678]
[1778229439333,38.44,79734.0325,0.0,0.93895,4e-05,10.04661]
[1778229444338,38.44,79735.18,0.0,0.93899,4e-05,10.04167]
[1778229450988,38.44,79734.605,0.0,0.93896,4e-05,10.04488]
[1778229456350,38.44,79733.895,0.0,0.93895,4e-05,10.0454]
[1778229462065,38.44,79733.53,0.0,0.93894,4e-05,10.04697]
[1778229467361,38.44,79734.3,0.0,0.93897,4e-05,10.04327]
[1778229473367,38.44,79734.41,0.0,0.93897,4e-05,10.04256]
[1778229476166,38.44,79737.185,0.0,0.93907,4e-05,10.03054]
[1778229477173,38.44,79748.3875,0.0,0.93948,4e-05,9.97876]
[1778229481201,38.45,79753.905,0.0,0.93966,4e-05,9.95728]
[1778229484222,38.46,79754.1425,0.0,0.93963,4e-05,9.9604]
[1778229485229,38.46,79768.435,0.0,0.94015,4e-05,9.89519]
[1778229490264,38.48,79769.0375,0.0,0.9401,4e-05,9.90132]
[1778229494735,38.49,79772.5375,0.0,0.94018,4e-05,9.89194]
[1778229495299,38.49,79772.5375,0.0,0.94017,4e-05,9.8936]
[1778229495825,38.49,79772.5375,0.0,0.94017,4e-05,9.8936]
[1778229501341,38.51,79776.675,0.0,0.94024,4e-05,9.88404]
[1778229506376,38.52,79777.09,0.0,0.94021,4e-05,9.88897]
[1778229511404,38.53,79778.1275,0.0,0.94021,4e-05,9.88709]
[1778229516409,38.54,79780.6225,0.0,0.94026,4e-05,9.8813]
[1778229521414,38.55,79782.9825,0.0,0.94031,4e-05,9.87543]
[1778229526419,38.56,79789.535,0.0,0.94051,4e-05,9.85039]
[1778229531424,38.57,79792.8,0.0,0.94057,4e-05,9.84223]
[1778229532425,38.57,79798.415,0.0,0.94077,4e-05,9.81774]
[1778229537431,38.58,79798.96,0.0,0.94073,4e-05,9.8226]
[1778229542436,38.59,79803.43,0.0,0.94085,4e-05,9.80836]
[1778229547441,38.6,79804.6675,0.0,0.94084,4e-05,9.80935]
[1778229552446,38.61,79804.85,0.0,0.9408,4e-05,9.81388]
[1778229555449,38.61,79814.865,0.0,0.94118,4e-05,9.76654]
[1778229560454,38.59,79818.0475,0.0,0.9414,4e-05,9.73814]
[1778229564583,38.58,79820.7375,0.0,0.94156,4e-05,9.71736]
[1778229570464,38.56,79827.7375,0.0,0.94188,4e-05,9.67668]
[1778229574468,38.56,79836.41,0.0,0.94223,4e-05,9.63082]
[1778229579472,38.56,79837.3575,0.0,0.94227,4e-05,9.62593]
[1778229584484,38.55,79835.96,0.0,0.94223,4e-05,9.63077]
[1778229589489,38.55,79837.295,0.0,0.94229,4e-05,9.62355]
[1778229590490,38.55,79831.0425,0.0,0.94206,4e-05,9.65173]
[1778229592492,38.55,79823.88,0.0,0.94182,4e-05,9.68279]
[1778229595495,38.54,79818.3525,0.0,0.94165,4e-05,9.70437]
[1778229600500,38.53,79817.52,0.0,0.94167,4e-05,9.70221]
[1778229606081,38.52,79816.745,0.0,0.94169,4e-05,9.69947]
[1778229610113,38.53,79811.9375,0.0,0.94148,4e-05,9.72636]
[1778229611120,38.53,79806.1775,0.0,0.94124,4e-05,9.75585]
[1778229616155,38.55,79801.63,0.0,0.94099,4e-05,9.78891]
[1778229618169,38.56,79793.7875,0.0,0.94068,4e-05,9.82814]
[1778229620419,38.56,79792.3775,0.0,0.94062,4e-05,9.83595]
[1778229626225,38.57,79789.81,0.0,0.94047,4e-05,9.8545]
[1778229631260,38.57,79789.4725,0.0,0.94045,4e-05,9.85624]
[1778229636536,38.58,79790.68,0.0,0.94047,4e-05,9.85331]
[1778229642337,38.58,79792.6175,0.0,0.94052,4e-05,9.84753]
[1778229647372,38.59,79792.5075,0.0,0.9405,4e-05,9.85024]
[1778229652552,38.59,79791.855,0.0,0.94046,4e-05,9.85486]
[1778229658449,38.59,79790.7675,0.0,0.94042,4e-05,9.86094]
[1778229663565,38.59,79790.65,0.0,0.94041,4e-05,9.86177]
[1778229669526,38.59,79791.8575,0.0,0.94045,4e-05,9.85676]
[1778229674576,38.59,79789.225,0.0,0.94035,4e-05,9.86874]
[1778229680582,38.59,79789.92,0.0,0.94038,4e-05,9.86479]
[1778229685587,38.59,79790.3875,0.0,0.9404,4e-05,9.86243]
[1778229690592,38.59,79789.09,0.0,0.94036,4e-05,9.86802]
[1778229695597,38.59,79789.8075,0.0,0.9404,4e-05,9.86134]
[1778229698604,38.59,79804.7625,0.0,0.94095,4e-05,9.79271]
[1778229703609,38.6,79803.5275,0.0,0.94087,4e-05,9.80315]
[1778229706818,38.6,79805.17,0.0,0.94091,4e-05,9.79754]
[1778229707612,38.6,79805.03,0.0,0.9409,4e-05,9.79878]
[1778229712617,38.61,79802.2775,0.0,0.94078,4e-05,9.81404]
[1778229717622,38.61,79803.4525,0.0,0.94081,4e-05,9.80992]
[1778229720625,38.61,79820.1275,0.0,0.94141,4e-05,9.7345]
[1778229725630,38.62,79818.605,0.0,0.94134,4e-05,9.74347]
[1778229728633,38.62,79824.005,0.0,0.9415,4e-05,9.7227]
[1778229733638,38.63,79824.1125,0.0,0.94146,4e-05,9.7281]
[1778229738201,38.64,79819.645,0.0,0.94127,4e-05,9.75215]
[1778229743648,38.64,79816.6775,0.0,0.94115,4e-05,9.76823]
[1778229748653,38.65,79822.2875,0.0,0.94134,4e-05,9.7443]
[1778229753658,38.65,79824.1975,0.0,0.9414,4e-05,9.73537]
[1778229757662,38.65,79829.81,0.0,0.94161,4e-05,9.70807]
[1778229763180,38.61,79834.2125,0.0,0.94197,4e-05,9.66249]
[1778229768216,38.54,79838.355,0.0,0.9424,4e-05,9.60605]
[1778229769223,38.53,79838.665,0.0,0.94246,4e-05,9.59887]
[1778229770675,38.56,79850.615,0.0,0.94279,4e-05,9.55621]
[1778229773677,38.52,79844.4075,0.0,0.94271,4e-05,9.56629]
[1778229779293,38.47,79840.2625,0.0,0.9428,4e-05,9.55343]
[1778229784691,38.44,79842.435,0.0,0.94305,4e-05,9.52156]
[1778229790370,38.4,79843.8725,0.0,0.94325,4e-05,9.49455]
[1778229795405,38.38,79842.605,0.0,0.94331,4e-05,9.48656]
[1778229800440,38.36,79843.9775,0.0,0.94345,4e-05,9.46903]
[1778229805475,38.35,79848.9725,0.0,0.94368,4e-05,9.4383]
[1778229810511,38.37,79851.4225,0.0,0.94368,4e-05,9.43903]
[1778229815545,38.38,79850.29,0.0,0.9436,4e-05,9.44931]
[1778229820580,38.36,79850.245,0.0,0.94367,4e-05,9.44004]
[1778229825616,38.35,79847.6025,0.0,0.94364,4e-05,9.44369]
[1778229830652,38.4,79849.5825,0.0,0.9435,4e-05,9.46244]
[1778229835686,38.46,79849.9675,0.0,0.94322,4e-05,9.49933]
[1778229840723,38.57,79851.7775,0.0,0.9428,4e-05,9.5546]
[1778229845752,38.62,79849.6975,0.0,0.94247,4e-05,9.59815]
[1778229850772,38.67,79852.9675,0.0,0.94235,4e-05,9.61365]
[1778229855777,38.74,79858.1775,0.0,0.94222,4e-05,9.6308]
[1778229860782,38.8,79858.475,0.0,0.94197,4e-05,9.66379]
[1778229865787,38.85,79860.095,0.0,0.94181,4e-05,9.6847]
[1778229869040,38.87,79862.4925,0.0,0.94179,4e-05,9.68862]
[1778229869791,38.88,79861.985,0.0,0.94173,4e-05,9.69549]
[1778229874796,38.91,79870.065,0.0,0.94188,4e-05,9.67673]
[1778229876798,38.94,79864.2175,0.0,0.94157,4e-05,9.71668]
[1778229881120,38.97,79864.73,0.0,0.94141,4e-05,9.7368]
[1778229886808,39.02,79861.805,0.0,0.9411,4e-05,9.77689]
[1778229891813,39.03,79860.625,0.0,0.94102,4e-05,9.78707]
[1778229894816,39.03,79866.1525,0.0,0.9412,4e-05,9.76452]
[1778229899821,39.04,79866.015,0.0,0.94116,4e-05,9.76985]
[1778229904826,39.04,79865.7675,0.0,0.94112,4e-05,9.77457]
[1778229908830,39.05,79878.8875,0.0,0.94157,4e-05,9.71801]
[1778229913835,39.06,79880.39,0.0,0.94157,4e-05,9.71818]
[1778229918839,39.07,79880.6,0.0,0.94153,4e-05,9.723]
[1778229923844,39.08,79877.7675,0.0,0.9414,4e-05,9.74021]
[1778229928849,39.08,79877.4375,0.0,0.94137,4e-05,9.74437]
[1778229933854,39.09,79874.96,0.0,0.94128,4e-05,9.75441]
[1778229939409,39.09,79876.7275,0.0,0.94133,4e-05,9.74837]
[1778229944446,39.09,79873.9025,0.0,0.94122,4e-05,9.76205]
[1778229949481,39.09,79875.535,0.0,0.94128,4e-05,9.75516]
[1778229954516,39.09,79875.355,0.0,0.94126,4e-05,9.75653]
[1778229959551,39.09,79875.0325,0.0,0.94125,4e-05,9.75832]
[1778229964586,39.09,79875.8525,0.0,0.94128,4e-05,9.7549]
[1778229969621,39.09,79875.1775,0.0,0.94125,4e-05,9.75802]
[1778229974656,39.09,79874.005,0.0,0.94121,4e-05,9.7631]
[1778229979691,39.09,79876.0925,0.0,0.94129,4e-05,9.75379]
[1778229984726,39.09,79876.665,0.0,0.9413,4e-05,9.75162]
[1778229989909,39.1,79877.4575,0.0,0.94133,4e-05,9.74847]
[1778229995803,39.1,79877.1975,0.0,0.94133,4e-05,9.74775]
[1778230000838,39.1,79881.555,0.0,0.94147,4e-05,9.72967]
[1778230005876,39.1,79880.3225,0.0,0.94142,4e-05,9.73645]
[1778230010911,39.1,79880.5175,0.0,0.94142,4e-05,9.7364]
[1778230015935,39.11,79889.5625,0.0,0.94173,4e-05,9.69674]
[1778230020940,39.11,79892.66,0.0,0.94181,4e-05,9.68683]
[1778230025945,39.12,79893.8525,0.0,0.94182,4e-05,9.68491]
[1778230030950,39.13,79897.1675,0.0,0.94191,4e-05,9.67422]
[1778230035955,39.13,79900.36,0.0,0.94199,4e-05,9.66364]
[1778230040960,39.14,79899.78,0.0,0.94194,4e-05,9.67002]
[1778230045965,39.14,79899.7025,0.0,0.94192,4e-05,9.67314]
[1778230050970,39.15,79903.7575,0.0,0.94204,4e-05,9.65812]
[1778230055977,39.16,79908.815,0.0,0.9422,4e-05,9.63685]
[1778230056978,39.16,79917.6025,0.0,0.9425,4e-05,9.5986]
[1778230057979,39.16,79923.5575,0.0,0.94269,4e-05,9.57357]
[1778230059998,39.17,79926.835,0.0,0.94278,4e-05,9.56269]
[1778230065987,39.19,79927.9925,0.0,0.94274,4e-05,9.56757]
[1778230070992,39.2,79929.39,0.0,0.94274,4e-05,9.56857]
[1778230071993,39.2,79934.955,0.0,0.94292,4e-05,9.54527]
[1778230073995,39.21,79940.655,0.0,0.94309,3e-05,9.52345]
[1778230079000,39.22,79938.8425,0.0,0.94297,4e-05,9.53976]
[1778230084010,39.23,79937.2225,0.0,0.94286,4e-05,9.55367]
[1778230089016,39.24,79937.8525,0.0,0.94284,4e-05,9.55604]
[1778230094021,39.25,79938.8675,0.0,0.94284,4e-05,9.55587]
[1778230099026,39.26,79939.0525,0.0,0.94282,4e-05,9.55887]
[1778230104566,39.26,79940.5175,0.0,0.94284,4e-05,9.55636]
[1778230109601,39.27,79941.0825,0.0,0.94284,4e-05,9.55667]
[1778230114636,39.27,79940.1925,0.0,0.9428,4e-05,9.56017]
[1778230119672,39.27,79938.005,0.0,0.94272,4e-05,9.57128]
[1778230124706,39.27,79935.095,0.0,0.94261,4e-05,9.58462]
[1778230128734,39.28,79939.9275,0.0,0.94277,4e-05,9.5652]
[1778230129741,39.28,79958.5725,0.0,0.9434,3e-05,9.48347]
[1778230133770,39.29,79957.0475,0.0,0.94331,3e-05,9.49542]
[1778230135784,39.29,79951.8975,0.0,0.94312,3e-05,9.51995]
[1778230140151,39.3,79954.1875,0.0,0.94318,3e-05,9.51254]
[1778230145875,39.31,79958.9575,0.0,0.94331,3e-05,9.4961]
[1778230147889,39.31,79964.655,0.0,0.94349,3e-05,9.47285]
[1778230152924,39.32,79957.885,0.0,0.94323,3e-05,9.50657]
[1778230157959,39.32,79957.645,0.0,0.94321,3e-05,9.50945]
[1778230162994,39.32,79957.3975,0.0,0.94319,3e-05,9.51193]
[1778230164001,39.32,79957.5475,0.0,0.9432,3e-05,9.51072]
[1778230165008,39.32,79945.9175,0.0,0.94279,4e-05,9.56224]
[1778230170043,39.31,79944.925,0.0,0.94278,4e-05,9.56404]
[1778230173064,39.31,79937.6625,0.0,0.94256,4e-05,9.59114]
[1778230173980,39.31,79937.6625,0.0,0.94256,4e-05,9.59114]
[1778230175078,39.3,79927.075,0.0,0.94221,4e-05,9.63575]
[1778230177092,39.3,79928.275,0.0,0.94227,4e-05,9.62838]
[1778230178099,39.3,79940.2325,0.0,0.94269,4e-05,9.57434]
[1778230179106,39.3,79945.4175,0.0,0.94288,4e-05,9.55067]
[1778230184114,39.3,79944.36,0.0,0.94285,4e-05,9.55388]
[1778230188118,39.29,79938.355,0.0,0.94265,4e-05,9.579]
[1778230193123,39.29,79940.0775,0.0,0.94273,4e-05,9.56862]
[1778230198127,39.29,79940.39,0.0,0.94276,4e-05,9.5654]
[1778230203132,39.28,79939.88,0.0,0.94276,4e-05,9.56572]
[1778230208137,39.28,79942.295,0.0,0.94285,4e-05,9.55357]
[1778230213142,39.28,79944.1025,0.0,0.94292,3e-05,9.54526]
[1778230218147,39.28,79945.9425,0.0,0.94298,3e-05,9.53698]
[1778230222151,39.28,79955.4475,0.0,0.9433,3e-05,9.49576]
[1778230227156,39.29,79955.3525,0.0,0.94327,3e-05,9.49976]
[1778230229937,39.29,79955.0725,0.0,0.94325,3e-05,9.50214]
[1778230235164,39.3,79956.52,0.0,0.94329,3e-05,9.49641]
[1778230241170,39.3,79956.8375,0.0,0.94328,3e-05,9.49817]
[1778230246175,39.31,79957.1225,0.0,0.94327,3e-05,9.49916]
[1778230251180,39.31,79953.6625,0.0,0.94314,3e-05,9.51584]
[1778230256185,39.31,79948.7075,0.0,0.94297,3e-05,9.53808]
[1778230261190,39.31,79946.505,0.0,0.9429,3e-05,9.54693]
[1778230266099,39.31,79946.8575,0.0,0.94292,3e-05,9.54434]
[1778230269739,39.3,79940.0875,0.0,0.9427,4e-05,9.57235]
[1778230274774,39.29,79931.7975,0.0,0.94244,4e-05,9.60554]
[1778230279809,39.29,79934.1425,0.0,0.94255,4e-05,9.59121]
[1778230284844,39.28,79929.65,0.0,0.94243,4e-05,9.60702]
[1778230285851,39.29,79922.5725,0.0,0.94214,4e-05,9.64346]
[1778230291030,39.32,79921.4275,0.0,0.94198,4e-05,9.66484]
[1778230291131,39.32,79921.4275,0.0,0.94197,4e-05,9.66555]
[1778230296928,39.35,79919.3325,0.0,0.94175,4e-05,9.69378]
[1778230301963,39.35,79916.4,0.0,0.94164,4e-05,9.70738]
[1778230304984,39.34,79921.56,0.0,0.94189,4e-05,9.67541]
[1778230310021,39.32,79921.775,0.0,0.94199,4e-05,9.66269]
[1778230315056,39.3,79921.8425,0.0,0.94206,4e-05,9.65287]
[1778230320091,39.29,79921.715,0.0,0.94212,4e-05,9.64562]
[1778230324120,39.28,79916.405,0.0,0.94198,4e-05,9.66344]
[1778230329155,39.27,79914.855,0.0,0.94198,4e-05,9.66315]
[1778230334270,39.26,79913.485,0.0,0.94198,4e-05,9.6631]
[1778230340234,39.25,79912.3125,0.0,0.94198,4e-05,9.662]
[1778230345269,39.24,79910.74,0.0,0.94196,4e-05,9.66438]
[1778230350287,39.23,79907.565,0.0,0.94188,4e-05,9.6744]
[1778230353290,39.23,79902.36,0.0,0.94174,4e-05,9.6919]
[1778230356293,39.22,79916.7175,0.0,0.94226,4e-05,9.62503]
[1778230357294,39.22,79923.915,0.0,0.94251,4e-05,9.59304]
[1778230358295,39.22,79929.9875,0.0,0.94272,4e-05,9.56659]
[1778230361298,39.23,79924.695,0.0,0.94252,4e-05,9.59196]
[1778230365302,39.23,79916.965,0.0,0.94224,4e-05,9.62791]
[1778230370307,39.23,79922.295,0.0,0.94243,4e-05,9.60435]
[1778230375313,39.23,79924.06,0.0,0.94248,4e-05,9.59782]
[1778230380318,39.24,79927.91,0.0,0.9426,4e-05,9.58273]
[1778230385323,39.24,79927.96,0.0,0.94258,4e-05,9.58465]
[1778230392330,39.24,79926.8175,0.0,0.94252,4e-05,9.59212]
[1778230397334,39.24,79925.0,0.0,0.94245,4e-05,9.60113]
[1778230402338,39.25,79924.11,0.0,0.94242,4e-05,9.60562]
[1778230408344,39.25,79922.3075,0.0,0.94236,4e-05,9.61352]
[1778230413349,39.24,79919.685,0.0,0.94228,4e-05,9.6218]
[1778230418354,39.24,79927.3975,0.0,0.94256,4e-05,9.58657]
[1778230419355,39.24,79932.85,0.0,0.94275,4e-05,9.56274]
[1778230420356,39.25,79948.1925,0.0,0.94327,3e-05,9.49563]
[1778230425360,39.26,79948.96,0.0,0.94324,3e-05,9.50018]
[1778230426361,39.26,79940.9475,0.0,0.94295,4e-05,9.53694]
[1778230426510,39.26,79940.9475,0.0,0.94295,4e-05,9.53694]
[1778230427362,39.26,79938.0925,0.0,0.94285,4e-05,9.55034]
[1778230428363,39.26,79928.3825,0.0,0.94251,4e-05,9.59388]
[1778230434369,39.26,79926.5325,0.0,0.94245,4e-05,9.60069]
[1778230435542,39.26,79926.5325,0.0,0.94245,4e-05,9.60041]
[1778230435903,39.26,79926.5325,0.0,0.94246,4e-05,9.60021]
[1778230440938,39.26,79927.6775,0.0,0.9425,4e-05,9.5943]
[1778230445973,39.26,79928.8725,0.0,0.94255,4e-05,9.58844]
[1778230451008,39.26,79930.71,0.0,0.94261,4e-05,9.58044]
[1778230456045,39.26,79932.7475,0.0,0.94268,4e-05,9.57203]
[1778230461396,39.26,79932.9,0.0,0.94268,4e-05,9.57194]
[1778230467402,39.26,79933.535,0.0,0.94269,4e-05,9.56982]
[1778230473164,39.26,79933.43,0.0,0.9427,4e-05,9.5679]
[1778230478199,39.26,79933.945,0.0,0.94272,4e-05,9.56608]
[1778230483234,39.26,79933.865,0.0,0.94271,4e-05,9.56678]
[1778230486257,39.27,79940.0525,0.0,0.94292,4e-05,9.54035]
[1778230491290,39.27,79941.855,0.0,0.94296,4e-05,9.5346]
[1778230496431,39.27,79942.2375,0.0,0.94296,3e-05,9.53464]
[1778230502368,39.28,79941.645,0.0,0.94293,4e-05,9.53879]
[1778230507402,39.28,79941.2025,0.0,0.94291,4e-05,9.54152]
[1778230515450,39.28,79940.16,0.0,0.94287,4e-05,9.54645]
[1778230520457,39.28,79936.1825,0.0,0.94273,4e-05,9.56385]
[1778230525462,39.27,79935.3625,0.0,0.94272,4e-05,9.56607]
[1778230530466,39.27,79935.5825,0.0,0.94273,4e-05,9.5639]
[1778230533469,39.27,79931.1275,0.0,0.9426,4e-05,9.57978]
[1778230538474,39.27,79929.1925,0.0,0.94255,4e-05,9.58618]
[1778230543479,39.26,79929.8375,0.0,0.94259,4e-05,9.58109]
[1778230548485,39.26,79931.215,0.0,0.94265,4e-05,9.57345]
[1778230553490,39.26,79931.3575,0.0,0.94266,4e-05,9.57163]
[1778230558496,39.26,79928.705,0.0,0.94258,4e-05,9.58218]
[1778230563500,39.25,79931.6825,0.0,0.9427,4e-05,9.56763]
[1778230568505,39.25,79932.215,0.0,0.94272,4e-05,9.56481]
[1778230573510,39.25,79928.07,0.0,0.94258,4e-05,9.58235]
[1778230578515,39.25,79928.8225,0.0,0.94262,4e-05,9.5776]
[1778230583519,39.25,79930.31,0.0,0.94268,4e-05,9.56994]
[1778230588524,39.25,79930.005,0.0,0.94267,4e-05,9.57061]
[1778230594530,39.24,79928.5875,0.0,0.94264,4e-05,9.57355]
[1778230599536,39.24,79925.36,0.0,0.94254,4e-05,9.58661]
[1778230605542,39.23,79921.8575,0.0,0.94248,4e-05,9.59437]
[1778230611132,39.18,79920.2875,0.0,0.94265,4e-05,9.57156]
[1778230616167,39.14,79918.185,0.0,0.94273,4e-05,9.56023]
[1778230621202,39.11,79917.6475,0.0,0.94285,4e-05,9.54512]
[1778230626237,39.09,79916.235,0.0,0.94291,4e-05,9.53665]
[1778230631272,39.07,79915.4125,0.0,0.94298,4e-05,9.52777]
[1778230636573,39.05,79915.925,0.0,0.94308,4e-05,9.515]
[1778230641579,39.04,79916.0025,0.0,0.94314,4e-05,9.50611]
[1778230647384,39.02,79922.7775,0.0,0.94343,4e-05,9.46846]
[1778230652419,39.02,79923.8075,0.0,0.94351,3e-05,9.45744]
[1778230657454,39.01,79923.76,0.0,0.94353,3e-05,9.45488]
[1778230662599,39.01,79924.495,0.0,0.94357,3e-05,9.44936]
[1778230668605,39.01,79925.4225,0.0,0.94362,3e-05,9.44298]
[1778230674613,39.0,79927.355,0.0,0.9437,3e-05,9.43271]
[1778230680615,39.0,79926.8525,0.0,0.9437,3e-05,9.43352]
[1778230683623,39.0,79921.1925,0.0,0.94351,3e-05,9.45762]
[1778230688628,38.99,79922.33,0.0,0.94357,3e-05,9.44976]
[1778230693633,38.99,79918.82,0.0,0.94346,4e-05,9.46383]
[1778230695635,38.99,79912.8025,0.0,0.94326,4e-05,9.49009]
[1778230700640,38.98,79910.19,0.0,0.94319,4e-05,9.49828]
[1778230705645,39.01,79909.935,0.0,0.94308,4e-05,9.51336]
[1778230710650,39.03,79911.1825,0.0,0.943,4e-05,9.52291]
[1778230715655,39.05,79910.865,0.0,0.94292,4e-05,9.53379]
[1778230719658,39.06,79884.7325,0.0,0.94194,4e-05,9.65839]
[1778230721660,39.04,79877.59,0.0,0.94181,4e-05,9.67439]
[1778230726665,39.04,79877.4275,0.0,0.9418,4e-05,9.67582]
[1778230731443,39.04,79879.7425,0.0,0.94188,4e-05,9.66612]
[1778230731669,39.04,79879.7425,0.0,0.94188,4e-05,9.66612]
[1778230731670,39.04,79879.6275,0.0,0.94187,4e-05,9.6668]
[1778230736675,39.04,79878.32,0.0,0.94182,4e-05,9.67277]
[1778230741680,39.03,79881.61,0.0,0.94198,4e-05,9.653]
[1778230745685,38.98,79887.3275,0.0,0.94241,4e-05,9.59725]
[1778230750690,38.91,79884.155,0.0,0.94264,4e-05,9.56717]
[1778230755695,38.84,79877.5175,0.0,0.9427,4e-05,9.55801]
[1778230761701,38.77,79877.89,0.0,0.94303,4e-05,9.51474]
[1778230766706,38.72,79877.97,0.0,0.94325,4e-05,9.48603]
[1778230771711,38.68,79877.4675,0.0,0.94343,4e-05,9.46186]
[1778230776716,38.65,79878.67,0.0,0.94361,4e-05,9.43722]
[1778230781723,38.62,79878.65,0.0,0.94373,4e-05,9.42141]
[1778230787363,38.6,79879.7975,0.0,0.94389,4e-05,9.40079]
[1778230792399,38.58,79881.25,0.0,0.94402,4e-05,9.3841]
[1778230797437,38.57,79882.8075,0.0,0.94413,4e-05,9.3691]
[1778230802472,38.56,79883.32,0.0,0.94419,4e-05,9.3609]
[1778230803479,38.56,79895.21,0.0,0.94461,3e-05,9.30701]
[1778230808514,38.61,79897.215,0.0,0.94447,3e-05,9.32605]
[1778230813549,38.64,79895.4125,0.0,0.94424,3e-05,9.35614]
[1778230818584,38.53,79889.6125,0.0,0.94456,3e-05,9.31331]
[1778230823619,38.39,79889.245,0.0,0.94518,3e-05,9.23089]
[1778230828654,38.26,79885.63,0.0,0.94564,3e-05,9.16976]
[1778230831676,38.18,79881.0875,0.0,0.94582,3e-05,9.14365]
[1778230836711,38.07,79881.9325,0.0,0.94635,3e-05,9.07274]
[1778230841746,37.97,79880.0975,0.0,0.94675,3e-05,9.01952]
[1778230846781,37.88,79880.73,0.0,0.94718,3e-05,8.96113]
[1778230851795,37.8,79880.0125,0.0,0.94753,3e-05,8.91395]
[1778230855799,37.79,79874.5825,0.0,0.94738,3e-05,8.93443]
[1778230860804,37.78,79874.1275,0.0,0.9474,3e-05,8.93154]
[1778230865809,37.72,79876.3675,0.0,0.94776,3e-05,8.88331]
[1778230870814,37.69,79876.58,0.0,0.94791,3e-05,8.86231]
[1778230875819,37.68,79873.0775,0.0,0.94782,3e-05,8.87374]
[1778230880824,37.67,79871.925,0.0,0.94782,3e-05,8.87454]
[1778230885829,37.65,79870.1225,0.0,0.94785,3e-05,8.87048]
[1778230890835,37.58,79868.005,0.0,0.94808,3e-05,8.8386]
[1778230892837,37.56,79860.0275,0.0,0.94794,3e-05,8.85549]
[1778230894948,37.55,79855.2625,0.0,0.94779,3e-05,8.87525]
[1778230894953,37.55,79855.2625,0.0,0.94779,3e-05,8.87525]
[1778230895840,37.55,79851.37,0.0,0.94767,3e-05,8.89192]
[1778230897845,37.55,79845.925,0.0,0.94749,3e-05,8.91471]
[1778230902850,37.54,79848.3025,0.0,0.94761,3e-05,8.89945]
[1778230907855,37.53,79851.1625,0.0,0.94774,3e-05,8.88229]
[1778230912860,37.53,79845.91,0.0,0.94759,3e-05,8.90169]
[1778230917865,37.52,79841.6325,0.0,0.94747,3e-05,8.9165]
[1778230922870,37.51,79839.5875,0.0,0.94744,3e-05,8.92123]
[1778230927875,37.51,79839.5425,0.0,0.94747,3e-05,8.91691]
[1778230932880,37.5,79838.8475,0.0,0.94748,3e-05,8.91557]
[1778230937885,37.49,79837.9725,0.0,0.94748,3e-05,8.91514]
[1778230941889,37.49,79844.09,0.0,0.94772,3e-05,8.88407]
[1778230947486,37.48,79847.035,0.0,0.94786,3e-05,8.8658]
[1778230952900,37.47,79846.8975,0.0,0.9479,3e-05,8.85961]
[1778230958564,37.46,79847.745,0.0,0.94796,3e-05,8.85105]
[1778230963911,37.46,79844.06,0.0,0.94786,3e-05,8.86364]
[1778230969641,37.45,79845.265,0.0,0.94794,3e-05,8.85348]
[1778230971655,37.45,79851.335,0.0,0.94816,3e-05,8.82465]
[1778230976692,37.44,79850.895,0.0,0.94817,3e-05,8.82297]
[1778230981726,37.43,79846.685,0.0,0.94805,3e-05,8.83819]
[1778230986761,37.43,79846.2525,0.0,0.94807,3e-05,8.83636]
[1778230991796,37.42,79846.2725,0.0,0.94809,3e-05,8.83257]
[1778230996944,37.42,79848.1325,0.0,0.94819,3e-05,8.82052]
[1778231002873,37.41,79847.7825,0.0,0.94821,3e-05,8.81777]
[1778231007908,37.4,79847.9525,0.0,0.94824,3e-05,8.81344]
[1778231012943,37.4,79848.535,0.0,0.9483,3e-05,8.80453]
[1778231017965,37.39,79849.13,0.0,0.94834,3e-05,8.79842]
[1778231022970,37.39,79849.7225,0.0,0.94839,3e-05,8.79238]
[1778231027975,37.38,79850.735,0.0,0.94845,3e-05,8.78451]
[1778231029977,37.38,79842.7325,0.0,0.94818,3e-05,8.81923]
[1778231032980,37.38,79831.35,0.0,0.94781,3e-05,8.86906]
[1778231035983,37.37,79825.975,0.0,0.94763,3e-05,8.89253]
[1778231040988,37.37,79826.3325,0.0,0.94765,3e-05,8.88935]
[1778231045993,37.37,79825.725,0.0,0.94764,3e-05,8.89059]
[1778231049979,37.37,79825.54,0.0,0.94764,3e-05,8.89052]
[1778231049984,37.37,79825.54,0.0,0.94764,3e-05,8.89052]
[1778231049997,37.37,79825.4225,0.0,0.94764,3e-05,8.89075]
[1778231055002,37.36,79825.225,0.0,0.94765,3e-05,8.89013]
[1778231060007,37.36,79829.2925,0.0,0.9478,3e-05,8.87031]
[1778231065012,37.36,79830.68,0.0,0.94786,3e-05,8.86218]
[1778231068015,37.36,79836.0775,0.0,0.94806,3e-05,8.83553]
[1778231073024,37.35,79837.3375,0.0,0.94814,3e-05,8.82343]
[1778231074875,37.35,79836.895,0.0,0.94813,3e-05,8.82471]
[1778231080031,37.34,79838.03,0.0,0.9482,3e-05,8.81535]
[1778231085036,37.34,79838.915,0.0,0.94826,3e-05,8.80789]
[1778231090041,37.33,79839.7225,0.0,0.94831,3e-05,8.80087]
[1778231095046,37.32,79839.64,0.0,0.94833,3e-05,8.79789]
[1778231100051,37.32,79840.165,0.0,0.94838,3e-05,8.79222]
[1778231105056,37.31,79839.795,0.0,0.94839,3e-05,8.79061]
[1778231111635,37.31,79839.8125,0.0,0.94842,3e-05,8.78599]
[1778231116670,37.3,79840.19,0.0,0.94846,3e-05,8.7811]
[1778231122072,37.3,79839.78,0.0,0.94847,3e-05,8.77977]
[1778231128078,37.29,79839.7825,0.0,0.9485,3e-05,8.77599]
[1778231133790,37.28,79841.3625,0.0,0.94859,3e-05,8.76243]
[1778231138825,37.28,79846.205,0.0,0.94878,3e-05,8.73782]
[1778231143860,37.27,79845.84,0.0,0.94879,3e-05,8.73665]
[1778231148895,37.27,79846.4225,0.0,0.94883,3e-05,8.73127]
[1778231152285,37.27,79846.92,0.0,0.94885,3e-05,8.72741]
[1778231152923,37.27,79846.92,0.0,0.94886,3e-05,8.72687]
[1778231157959,37.26,79850.87,0.0,0.94901,3e-05,8.70656]
[1778231163119,37.26,79851.505,0.0,0.94905,3e-05,8.70121]
[1778231169038,37.25,79852.89,0.0,0.94912,3e-05,8.69207]
[1778231174130,37.25,79854.11,0.0,0.94918,3e-05,8.68423]
[1778231179135,37.25,79855.495,0.0,0.94924,3e-05,8.67574]
[1778231184140,37.24,79856.2,0.0,0.94928,3e-05,8.67034]
[1778231189145,37.24,79854.9075,0.0,0.94925,3e-05,8.67392]
[1778231195151,37.23,79854.3525,0.0,0.94927,3e-05,8.67096]
[1778231200156,37.23,79854.82,0.0,0.9493,3e-05,8.66668]
[1778231203159,37.23,79862.01,0.0,0.94955,3e-05,8.63325]
[1778231208164,37.23,79865.795,0.0,0.94969,3e-05,8.61459]
[1778231213169,37.22,79871.9475,0.0,0.94991,3e-05,8.58545]
[1778231218174,37.22,79873.2125,0.0,0.94996,3e-05,8.57835]
[1778231223179,37.22,79879.0875,0.0,0.95017,3e-05,8.55088]
[1778231226182,37.22,79884.7225,0.0,0.95036,3e-05,8.5252]
[1778231231187,37.22,79881.74,0.0,0.95027,3e-05,8.53736]
[1778231234569,37.21,79881.0375,0.0,0.95025,3e-05,8.54002]
[1778231234574,37.21,79881.0375,0.0,0.95025,3e-05,8.54002]
[1778231234670,37.21,79881.0375,0.0,0.95025,3e-05,8.5398]
[1778231240196,37.21,79879.69,0.0,0.95022,3e-05,8.54443]
[1778231243237,37.21,79878.1225,0.0,0.95017,3e-05,8.55067]
[1778231244199,37.21,79877.925,0.0,0.95017,3e-05,8.5513]
[1778231250205,37.21,79877.3475,0.0,0.95016,3e-05,8.5524]
[1778231255217,37.21,79875.4225,0.0,0.95012,3e-05,8.55698]
[1778231260249,37.2,79875.95,0.0,0.95014,3e-05,8.55338]
[1778231263252,37.2,79882.1925,0.0,0.95036,3e-05,8.52501]
[1778231268258,37.2,79886.565,0.0,0.95051,3e-05,8.50478]
[1778231273778,37.2,79890.29,0.0,0.95064,3e-05,8.48744]
[1778231278813,37.2,79894.4825,0.0,0.95078,3e-05,8.46835]
[1778231283851,37.2,79896.8825,0.0,0.95086,3e-05,8.45729]
[1778231285068,37.2,79896.8825,0.0,0.95086,3e-05,8.45729]
[1778231285169,37.2,79896.8825,0.0,0.95086,3e-05,8.45721]
[1778231290280,37.2,79901.0075,0.0,0.951,3e-05,8.4387]
[1778231295935,37.2,79904.9325,0.0,0.95113,3e-05,8.42113]
[1778231300977,37.2,79903.6825,0.0,0.95109,3e-05,8.42641]
[1778231302991,37.2,79894.46,0.0,0.95079,3e-05,8.46688]
[1778231308298,37.2,79895.3625,0.0,0.95082,3e-05,8.46239]
[1778231314304,37.19,79898.6825,0.0,0.95095,3e-05,8.44453]
[1778231319309,37.19,79897.8825,0.0,0.95092,3e-05,8.44772]
[1778231324315,37.19,79899.8425,0.0,0.95099,3e-05,8.43873]
[1778231330180,37.19,79901.1575,0.0,0.95104,3e-05,8.43261]
[1778231335217,37.19,79900.9,0.0,0.95103,3e-05,8.4335]
[1778231340252,37.19,79904.2075,0.0,0.95114,3e-05,8.41883]
[1778231341259,37.19,79916.18,0.0,0.95153,3e-05,8.36636]
[1778231342268,37.19,79926.8725,0.0,0.95188,3e-05,8.31969]
[1778231347303,37.19,79929.0275,0.0,0.95194,3e-05,8.31101]
[1778231349317,37.19,79935.965,0.0,0.95217,3e-05,8.2805]
[1778231354346,37.19,79935.575,0.0,0.95217,3e-05,8.27997]
[1778231359273,37.19,79932.5575,0.0,0.95208,3e-05,8.29128]
[1778231359321,37.19,79932.5575,0.0,0.95208,3e-05,8.29128]
[1778231359324,37.19,79932.5575,0.0,0.95209,3e-05,8.29082]
[1778231364356,37.18,79935.32,0.0,0.95219,3e-05,8.27654]
[1778231369361,37.18,79939.1325,0.0,0.95233,3e-05,8.25788]
[1778231371363,37.18,79950.4675,0.0,0.95271,3e-05,8.20528]
[1778231376370,37.18,79951.245,0.0,0.95275,3e-05,8.20032]
[1778231381375,37.17,79950.67,0.0,0.95274,3e-05,8.20125]
[1778231386380,37.17,79951.36,0.0,0.95277,3e-05,8.19671]
[1778231391385,37.17,79956.1325,0.0,0.95294,3e-05,8.17457]
[1778231396390,37.17,79958.9525,0.0,0.95304,3e-05,8.16116]
[1778231401394,37.16,79957.3875,0.0,0.95299,3e-05,8.16666]
[1778231406400,37.16,79953.0325,0.0,0.95287,3e-05,8.18417]
[1778231411405,37.16,79946.9525,0.0,0.95268,3e-05,8.209]
[1778231417411,37.16,79948.06,0.0,0.95273,3e-05,8.20232]
[1778231422416,37.15,79946.305,0.0,0.95269,3e-05,8.20833]
[1778231427421,37.15,79946.36,0.0,0.9527,3e-05,8.20652]
[1778231432426,37.15,79945.3875,0.0,0.95269,3e-05,8.20647]
[1778231437432,37.15,79944.7425,0.0,0.95269,3e-05,8.20767]
[1778231442437,37.14,79944.6575,0.0,0.95269,3e-05,8.20645]
[1778231448006,37.14,79944.8125,0.0,0.95271,3e-05,8.20391]
[1778231453039,37.14,79945.7025,0.0,0.95275,3e-05,8.19854]
[1778231458452,37.13,79948.2575,0.0,0.95284,3e-05,8.18605]
[1778231464118,37.13,79948.135,0.0,0.95285,3e-05,8.18492]
[1778231469151,37.13,79947.3325,0.0,0.95284,3e-05,8.18699]
[1778231474186,37.13,79946.805,0.0,0.95283,3e-05,8.18786]
[1778231479221,37.12,79944.525,0.0,0.95277,3e-05,8.19628]
[1778231484257,37.12,79948.465,0.0,0.9529,3e-05,8.17782]
[1778231489483,37.12,79947.54,0.0,0.95288,3e-05,8.18049]
[1778231494488,37.12,79947.105,0.0,0.95289,3e-05,8.17836]
[1778231500369,37.12,79947.5325,0.0,0.95292,3e-05,8.17493]
[1778231505404,37.11,79948.9225,0.0,0.95297,3e-05,8.16765]
[1778231510439,37.11,79949.5975,0.0,0.953,3e-05,8.16353]
[1778231515474,37.11,79950.0475,0.0,0.95302,3e-05,8.16042]
[1778231520509,37.11,79953.7725,0.0,0.95315,3e-05,8.14327]
[1778231522519,37.11,79959.03,0.0,0.95332,3e-05,8.1202]
[1778231527524,37.11,79963.1,0.0,0.95345,3e-05,8.10195]
[1778231532529,37.11,79966.1375,0.0,0.95355,3e-05,8.08827]
[1778231537534,37.1,79964.0175,0.0,0.95349,3e-05,8.09672]
[1778231542539,37.1,79965.7425,0.0,0.95355,3e-05,8.08868]
[1778231547544,37.1,79965.89,0.0,0.95356,3e-05,8.08748]
[1778231552549,37.1,79966.12,0.0,0.95358,3e-05,8.08328]
[1778231557555,37.1,79967.755,0.0,0.95364,3e-05,8.07575]
[1778231562560,37.1,79968.1,0.0,0.95365,3e-05,8.07382]
[1778231567565,37.1,79969.375,0.0,0.9537,3e-05,8.06792]
[1778231572570,37.1,79969.6725,0.0,0.95371,3e-05,8.06624]
[1778231577575,37.1,79975.6675,0.0,0.9539,3e-05,8.0402]
[1778231582580,37.1,79976.3525,0.0,0.95392,3e-05,8.03712]
[1778231587585,37.1,79976.715,0.0,0.95393,3e-05,8.03543]
[1778231592590,37.1,79978.11,0.0,0.95398,3e-05,8.02935]
[1778231597597,37.1,79963.0975,0.0,0.95351,3e-05,8.09361]
[1778231602602,37.1,79967.9325,0.0,0.95366,3e-05,8.07216]
[1778231603603,37.1,79977.72,0.0,0.95397,3e-05,8.03015]
[1778231607607,37.1,79972.03,0.0,0.95379,3e-05,8.05442]
[1778231612612,37.09,79969.5425,0.0,0.95373,3e-05,8.0621]
[1778231618190,37.09,79968.425,0.0,0.9537,3e-05,8.06645]
[1778231624624,37.09,79967.5725,0.0,0.95368,3e-05,8.06963]
[1778231630629,37.09,79965.535,0.0,0.95362,3e-05,8.07785]
[1778231636317,37.09,79966.205,0.0,0.95364,3e-05,8.07441]
[1778231641352,37.09,79964.7975,0.0,0.9536,3e-05,8.07995]
[1778231642359,37.09,79958.23,0.0,0.9534,3e-05,8.10807]
[1778231648646,37.09,79954.9525,0.0,0.9533,3e-05,8.1212]
[1778231654445,37.09,79953.095,0.0,0.95325,3e-05,8.1282]
[1778231659480,37.09,79952.2,0.0,0.95323,3e-05,8.13119]
[1778231664662,37.08,79953.415,0.0,0.95327,3e-05,8.12508]
[1778231670668,37.08,79952.7975,0.0,0.95326,3e-05,8.1267]
[1778231676599,37.08,79950.995,0.0,0.95322,3e-05,8.13077]
[1778231681634,37.08,79956.8175,0.0,0.95341,3e-05,8.10492]
[1778231686669,37.08,79958.715,0.0,0.95348,3e-05,8.0961]
[1778231691690,37.08,79954.2325,0.0,0.95334,3e-05,8.11469]
[1778231693691,37.08,79959.5875,0.0,0.95351,3e-05,8.09135]
[1778231698695,37.08,79960.7675,0.0,0.95355,3e-05,8.08576]
[1778231704701,37.07,79958.5225,0.0,0.95349,3e-05,8.09473]
[1778231709706,37.07,79960.5075,0.0,0.95355,3e-05,8.08563]
[1778231714711,37.07,79959.3325,0.0,0.95352,3e-05,8.09015]
[1778231717716,37.07,79942.1925,0.0,0.95298,3e-05,8.16374]
[1778231719718,37.07,79934.96,0.0,0.95275,3e-05,8.19458]
[1778231724723,37.07,79937.315,0.0,0.95284,3e-05,8.18297]
[1778231728578,37.07,79939.6125,0.0,0.95292,3e-05,8.17225]
[1778231729728,37.07,79945.535,0.0,0.95311,3e-05,8.14618]
[1778231734733,37.07,79949.1575,0.0,0.95324,3e-05,8.12693]
[1778231739738,37.06,79948.0675,0.0,0.95321,3e-05,8.13077]
[1778231744743,37.06,79949.075,0.0,0.95325,3e-05,8.1256]
[1778231749748,37.06,79949.81,0.0,0.95328,3e-05,8.12161]
[1778231754753,37.06,79950.5975,0.0,0.95332,3e-05,8.11571]
[1778231759758,37.05,79949.0625,0.0,0.95329,3e-05,8.12102]
[1778231764763,37.05,79947.1875,0.0,0.95323,3e-05,8.12825]
[1778231768768,37.05,79935.86,0.0,0.95288,3e-05,8.17651]
[1778231774773,37.05,79933.84,0.0,0.95282,3e-05,8.18371]
[1778231780779,37.05,79935.315,0.0,0.95288,3e-05,8.17577]
[1778231782351,37.05,79928.0875,0.0,0.95266,3e-05,8.2066]
[1778231787386,37.04,79931.275,0.0,0.95277,3e-05,8.19133]
[1778231792791,37.04,79927.065,0.0,0.95266,3e-05,8.2055]
[1778231798463,37.04,79929.0575,0.0,0.95273,3e-05,8.19513]
[1778231801484,37.04,79935.4775,0.0,0.95294,3e-05,8.16655]
[1778231806519,37.04,79938.435,0.0,0.95305,3e-05,8.15268]
[1778231811554,37.03,79936.745,0.0,0.953,3e-05,8.15893]
[1778231816589,37.03,79936.3925,0.0,0.953,3e-05,8.15937]
[1778231821624,37.03,79935.4125,0.0,0.95298,3e-05,8.16196]
[1778231826659,37.02,79934.46,0.0,0.95297,3e-05,8.16221]
[1778231831832,37.02,79934.1975,0.0,0.95299,3e-05,8.15947]
[1778231837736,37.01,79934.0425,0.0,0.953,3e-05,8.15888]
[1778231841764,37.01,79928.63,0.0,0.95283,3e-05,8.18145]
[1778231845919,37.01,79924.0,0.0,0.95269,3e-05,8.20049]
[1778231846799,37.01,79924.0,0.0,0.95269,3e-05,8.20019]
[1778231851834,37.01,79930.4225,0.0,0.95292,3e-05,8.16829]
[1778231853464,37.01,79932.545,0.0,0.95299,3e-05,8.15886]
[1778231858859,37.01,79932.075,0.0,0.95299,3e-05,8.15965]
[1778231859860,37.01,79924.6975,0.0,0.95275,3e-05,8.19145]
[1778231861862,37.0,79917.325,0.0,0.95252,3e-05,8.22298]
[1778231866867,37.0,79919.6825,0.0,0.95261,3e-05,8.21119]
[1778231871872,37.0,79922.755,0.0,0.95271,3e-05,8.19639]
[1778231876877,37.0,79923.1125,0.0,0.95274,3e-05,8.19349]
[1778231881882,37.0,79926.4625,0.0,0.95285,3e-05,8.17762]
[1778231882883,36.99,79932.1025,0.0,0.95303,3e-05,8.15293]
[1778231886982,36.99,79934.435,0.0,0.95311,3e-05,8.14206]
[1778231889890,36.99,79924.38,0.0,0.9528,3e-05,8.18503]
[1778231894895,36.99,79925.6125,0.0,0.95285,3e-05,8.17845]
[1778231899901,36.99,79925.8925,0.0,0.95286,3e-05,8.17605]
[1778231904906,36.99,79924.0375,0.0,0.95281,3e-05,8.1829]
[1778231909911,36.98,79927.7625,0.0,0.95294,3e-05,8.16554]
[1778231914916,36.98,79929.125,0.0,0.95301,3e-05,8.15591]
[1778231920922,36.98,79930.1,0.0,0.95304,3e-05,8.15047]
[1778231923294,36.98,79930.2275,0.0,0.95305,3e-05,8.14954]
[1778231927929,36.98,79936.8025,0.0,0.95327,3e-05,8.12023]
[1778231932934,36.98,79939.28,0.0,0.95335,3e-05,8.10885]
[1778231936282,36.98,79939.4825,0.0,0.95336,3e-05,8.10759]
[1778231936453,36.98,79939.4825,0.0,0.95336,3e-05,8.10759]
[1778231936938,36.98,79939.2575,0.0,0.95335,3e-05,8.10845]
[1778231941943,36.98,79940.425,0.0,0.95339,3e-05,8.10283]
[1778231945947,36.98,79949.02,0.0,0.95367,3e-05,8.06534]
[1778231946948,36.98,79954.5475,0.0,0.95384,3e-05,8.04151]
[1778231952539,36.98,79950.1175,0.0,0.9537,3e-05,8.06041]
[1778231957574,36.97,79945.885,0.0,0.95357,3e-05,8.07833]
[1778231962609,36.97,79943.85,0.0,0.95351,3e-05,8.0867]
[1778231967645,36.97,79943.5425,0.0,0.95352,3e-05,8.08595]
[1778231972680,36.97,79942.0975,0.0,0.95351,3e-05,8.08629]
[1778231977715,36.96,79940.085,0.0,0.95347,3e-05,8.09176]
[1778231982750,36.95,79939.0275,0.0,0.95346,3e-05,8.09309]
[1778231987785,36.95,79939.2775,0.0,0.95349,3e-05,8.08879]
[1778231994834,36.94,79939.135,0.0,0.95352,3e-05,8.08494]
[1778231999869,36.94,79938.1075,0.0,0.95351,3e-05,8.08621]
[1778232003897,36.93,79932.9375,0.0,0.95336,3e-05,8.10596]
[1778232009013,36.93,79931.5775,0.0,0.95334,3e-05,8.1085]
[1778232014974,36.92,79930.9825,0.0,0.95335,3e-05,8.10707]
[1778232020011,36.91,79930.2625,0.0,0.95335,3e-05,8.10689]
[1778232025031,36.91,79933.88,0.0,0.95349,3e-05,8.088]
[1778232027033,36.91,79940.9675,0.0,0.95372,3e-05,8.05617]
[1778232029035,36.91,79946.5425,0.0,0.95391,3e-05,8.03104]
[1778232034041,36.9,79950.11,0.0,0.95405,3e-05,8.01043]
[1778232038049,36.9,79959.31,0.0,0.95435,3e-05,7.96903]
[1778232040049,36.9,79967.51,0.0,0.95462,3e-05,7.93314]
[1778232045054,36.89,79969.91,0.0,0.9547,3e-05,7.92107]
[1778232050059,36.89,79972.185,0.0,0.95479,3e-05,7.90963]
[1778232055064,36.89,79974.615,0.0,0.95487,3e-05,7.89766]
[1778232062071,36.88,79976.26,0.0,0.95494,3e-05,7.88852]
[1778232067076,36.88,79978.16,0.0,0.95501,3e-05,7.87898]
[1778232072081,36.88,79979.835,0.0,0.95507,3e-05,7.87047]
[1778232077086,36.88,79984.0,0.0,0.95521,3e-05,7.85146]
[1778232080985,36.88,79988.3575,0.0,0.95535,3e-05,7.83228]
[1778232086095,36.87,79990.06,0.0,0.95541,3e-05,7.82391]
[1778232088069,36.87,79991.1375,0.0,0.95544,3e-05,7.81916]
[1778232088097,36.87,79990.965,0.0,0.95544,3e-05,7.81971]
[1778232093102,36.87,79993.9325,0.0,0.95555,3e-05,7.80368]
[1778232098107,36.87,79994.6225,0.0,0.95557,3e-05,7.79998]
[1778232103112,36.87,79989.83,0.0,0.95543,3e-05,7.81941]
[1778232108116,36.87,79985.8775,0.0,0.95532,3e-05,7.83516]
[1778232113666,36.87,79984.725,0.0,0.95529,3e-05,7.83876]
[1778232118701,36.86,79984.92,0.0,0.95531,3e-05,7.83686]
[1778232123736,36.86,79987.5125,0.0,0.95539,3e-05,7.82486]
[1778232128772,36.86,79987.555,0.0,0.9554,3e-05,7.82373]
[1778232133807,36.86,79988.705,0.0,0.95544,3e-05,7.81793]
[1778232138843,36.86,79987.2525,0.0,0.9554,3e-05,7.82313]
[1778232143878,36.86,79985.6875,0.0,0.95536,3e-05,7.82878]
[1778232148914,36.85,79986.1075,0.0,0.95538,3e-05,7.82603]
[1778232154161,36.85,79989.295,0.0,0.9555,3e-05,7.80897]
[1778232159993,36.85,79989.5575,0.0,0.95552,3e-05,7.8069]
[1778232165030,36.85,79989.1975,0.0,0.95551,3e-05,7.80762]
[1778232170177,36.85,79988.8325,0.0,0.95551,3e-05,7.80835]
[1778232176107,36.85,79988.04,0.0,0.95549,3e-05,7.81073]
[1778232181142,36.85,79987.305,0.0,0.95547,3e-05,7.81301]
[1778232186193,36.84,79986.7875,0.0,0.95546,3e-05,7.81435]
[1778232191197,36.84,79986.4425,0.0,0.95546,3e-05,7.81496]
[1778232197203,36.84,79986.84,0.0,0.95548,3e-05,7.81227]
[1778232202208,36.84,79986.455,0.0,0.95547,3e-05,7.81306]
[1778232207213,36.84,79986.21,0.0,0.95547,3e-05,7.81326]
[1778232212218,36.83,79986.1775,0.0,0.9555,3e-05,7.80848]
[1778232217223,36.83,79985.99,0.0,0.9555,3e-05,7.80848]
[1778232222228,36.83,79986.23,0.0,0.95552,3e-05,7.80473]
[1778232227233,36.82,79988.9575,0.0,0.95563,3e-05,7.79]
[1778232232238,36.82,79989.5675,0.0,0.95565,3e-05,7.78679]
[1778232237243,36.82,79989.0375,0.0,0.95564,3e-05,7.78841]
[1778232242249,36.82,79989.45,0.0,0.95566,3e-05,7.78607]
[1778232247254,36.82,79988.035,0.0,0.95563,3e-05,7.78998]
[1778232252259,36.81,79988.455,0.0,0.95566,3e-05,7.78516]
[1778232257264,36.81,79988.2625,0.0,0.95568,3e-05,7.78297]
[1778232262269,36.8,79988.8,0.0,0.95572,3e-05,7.77772]
[1778232267274,36.8,79987.5175,0.0,0.9557,3e-05,7.78019]
[1778232272279,36.79,79980.8375,0.0,0.95552,3e-05,7.80472]
[1778232277284,36.79,79978.875,0.0,0.95546,3e-05,7.81227]
[1778232282865,36.79,79979.9,0.0,0.9555,3e-05,7.80701]
[1778232287900,36.79,79977.2,0.0,0.95542,3e-05,7.81767]
[1778232288534,36.79,79977.2,0.0,0.95542,3e-05,7.81767]
[1778232288907,36.79,79977.2,0.0,0.95542,3e-05,7.81747]
[1778232289914,36.79,79972.105,0.0,0.95527,3e-05,7.83893]
[1778232294952,36.79,79971.8775,0.0,0.95526,3e-05,7.83946]
[1778232297462,36.79,79970.4025,0.0,0.95521,3e-05,7.84643]
[1778232303008,36.79,79972.315,0.0,0.95528,3e-05,7.83764]
[1778232308044,36.79,79973.7775,0.0,0.95533,3e-05,7.83047]
[1778232310058,36.79,79976.255,0.0,0.95541,3e-05,7.81965]
[1778232311065,36.79,79983.21,0.0,0.95562,3e-05,7.79002]
[1778232316100,36.79,79987.84,0.0,0.95577,3e-05,7.76948]
[1778232321136,36.78,79988.8975,0.0,0.9558,3e-05,7.76462]
[1778232325216,36.78,79988.5525,0.0,0.9558,3e-05,7.76585]
[1778232331337,36.78,79989.4475,0.0,0.95584,3e-05,7.75896]
[1778232337343,36.78,79990.545,0.0,0.95588,3e-05,7.75394]
[1778232344350,36.78,79990.945,0.0,0.95589,3e-05,7.75185]
[1778232350260,36.78,79990.9175,0.0,0.95589,3e-05,7.75168]
[1778232350340,36.78,79990.9175,0.0,0.95589,3e-05,7.7516]
[1778232353368,36.78,79973.9425,0.0,0.95538,3e-05,7.82322]
[1778232354369,36.78,79966.0925,0.0,0.95513,3e-05,7.85642]
[1778232359374,36.78,79959.485,0.0,0.95494,3e-05,7.88339]
[1778232361376,36.78,79965.9625,0.0,0.95514,3e-05,7.85527]
[1778232363378,36.78,79971.735,0.0,0.95532,3e-05,7.8303]
[1778232367382,36.78,79977.68,0.0,0.95551,3e-05,7.80439]
[1778232368038,36.78,79977.68,0.0,0.95551,3e-05,7.80439]
[1778232368139,36.78,79977.68,0.0,0.95551,3e-05,7.80426]
[1778232372312,36.78,79979.9825,0.0,0.95559,3e-05,7.7941]
[1778232377393,36.77,79981.3,0.0,0.95563,3e-05,7.78781]
[1778232382398,36.77,79982.675,0.0,0.95568,3e-05,7.78147]
[1778232390406,36.77,79983.6875,0.0,0.95571,3e-05,7.77639]
[1778232395411,36.77,79986.8675,0.0,0.95583,3e-05,7.75988]
[1778232401418,36.77,79986.8525,0.0,0.95583,3e-05,7.75954]
[1778232406423,36.77,79990.99,0.0,0.95596,3e-05,7.74177]
[1778232407424,36.77,79997.24,0.0,0.95615,3e-05,7.71541]
[1778232408425,36.77,80006.35,0.0,0.95642,3e-05,7.67714]
[1778232413430,36.77,80003.69,0.0,0.95634,3e-05,7.68868]
[1778232418435,36.77,80005.705,0.0,0.9564,3e-05,7.68047]
[1778232423440,36.77,80009.9,0.0,0.95652,3e-05,7.66323]
[1778232428445,36.77,80010.9775,0.0,0.95655,3e-05,7.6592]
[1778232433450,36.77,80012.8375,0.0,0.95661,3e-05,7.65193]
[1778232435452,36.77,80027.3775,0.0,0.95704,3e-05,7.59148]
[1778232440456,36.78,80029.995,0.0,0.95709,3e-05,7.58382]
[1778232441457,36.78,80023.26,0.0,0.95689,3e-05,7.61208]
[1778232442458,36.78,80011.0975,0.0,0.95653,3e-05,7.66307]
[1778232448031,36.78,80008.3575,0.0,0.95644,3e-05,7.675]
[1778232453066,36.78,80006.2175,0.0,0.95639,3e-05,7.68167]
[1778232458104,36.78,80001.0075,0.0,0.95623,3e-05,7.70377]
[1778232462539,36.78,79997.4425,0.0,0.95612,3e-05,7.71878]
[1778232466159,36.78,79989.8975,0.0,0.95589,3e-05,7.75046]
[1778232471194,36.78,79985.7075,0.0,0.95577,3e-05,7.76777]
[1778232476492,36.78,79986.0325,0.0,0.95578,3e-05,7.76599]
[1778232482271,36.78,79990.78,0.0,0.95593,3e-05,7.74556]
[1778232487306,36.78,79992.4175,0.0,0.95598,3e-05,7.73847]
[1778232492341,36.78,79993.2375,0.0,0.956,3e-05,7.73487]
[1778232497376,36.78,79991.795,0.0,0.95596,3e-05,7.74076]
[1778232502411,36.78,79990.51,0.0,0.95592,3e-05,7.74596]
[1778232507446,36.78,79990.1475,0.0,0.95591,3e-05,7.74724]
[1778232512481,36.78,79989.6675,0.0,0.95591,3e-05,7.74639]
[1778232517516,36.78,79988.785,0.0,0.95589,3e-05,7.74988]
[1778232522538,36.78,79987.5375,0.0,0.95585,3e-05,7.75487]
[1778232530546,36.78,79988.45,0.0,0.95588,3e-05,7.75058]
[1778232535551,36.78,79990.3175,0.0,0.95594,3e-05,7.74245]
[1778232540556,36.78,79989.6175,0.0,0.95592,3e-05,7.74518]
[1778232543559,36.77,79983.415,0.0,0.95574,3e-05,7.77121]
[1778232547563,36.77,79977.9725,0.0,0.95557,3e-05,7.79385]
[1778232552568,36.77,79976.0375,0.0,0.95552,3e-05,7.80141]
[1778232557573,36.77,79971.0675,0.0,0.95537,3e-05,7.82172]
[1778232563579,36.77,79969.555,0.0,0.95533,3e-05,7.82712]
[1778232568584,36.77,79969.35,0.0,0.95533,3e-05,7.8271]
[1778232571110,36.77,79971.0375,0.0,0.95538,3e-05,7.81959]
[1778232575590,36.77,79965.4925,0.0,0.95523,3e-05,7.83965]
[1778232580595,36.76,79959.8375,0.0,0.95507,3e-05,7.86266]
[1778232581596,36.76,79936.99,0.0,0.95436,3e-05,7.96021]
[1778232582597,36.76,79922.0525,0.0,0.95389,3e-05,8.02417]
[1778232587602,36.76,79919.845,0.0,0.95382,3e-05,8.03345]
[1778232589604,36.76,79914.48,0.0,0.95366,3e-05,8.05561]
[1778232590920,36.76,79914.4725,0.0,0.95366,3e-05,8.05509]
[1778232591281,36.76,79914.4725,0.0,0.95366,3e-05,8.05509]
[1778232591328,36.76,79914.4725,0.0,0.95367,3e-05,8.05454]
[1778232596611,36.76,79891.885,0.0,0.95296,3e-05,8.15111]
[1778232597612,36.76,79879.2475,0.0,0.95255,3e-05,8.20625]
[1778232602619,36.75,79874.5725,0.0,0.9524,3e-05,8.22567]
[1778232604622,36.75,79886.29,0.0,0.95279,3e-05,8.17377]
[1778232606624,36.75,79894.055,0.0,0.95304,3e-05,8.13953]
[1778232611629,36.75,79894.145,0.0,0.95305,3e-05,8.1385]
[1778232616634,36.75,79896.405,0.0,0.95312,3e-05,8.12805]
[1778232622271,36.75,79900.8925,0.0,0.95327,3e-05,8.10795]
[1778232626551,36.75,79903.7175,0.0,0.95337,3e-05,8.09492]
[1778232626644,36.75,79904.0125,0.0,0.95338,3e-05,8.09303]
[1778232632341,36.75,79905.765,0.0,0.95346,3e-05,8.08137]
[1778232637376,36.74,79905.43,0.0,0.95346,3e-05,8.08158]
[1778232642411,36.74,79908.915,0.0,0.95359,3e-05,8.06364]
[1778232647446,36.73,79907.665,0.0,0.95357,3e-05,8.06627]
[1778232649139,36.73,79906.1625,0.0,0.95353,3e-05,8.07222]
[1778232649460,36.73,79906.1625,0.0,0.95353,3e-05,8.07165]
[1778232654495,36.73,79904.0425,0.0,0.95348,3e-05,8.07798]
[1778232659533,36.72,79903.105,0.0,0.95348,3e-05,8.07909]
[1778232664568,36.72,79907.4975,0.0,0.95364,3e-05,8.05724]
[1778232669608,36.71,79908.8825,0.0,0.9537,3e-05,8.04857]
[1778232674644,36.71,79910.68,0.0,0.95377,3e-05,8.03818]
[1778232679679,36.7,79907.24,0.0,0.95368,3e-05,8.05047]
[1778232684706,36.7,79907.6225,0.0,0.95372,3e-05,8.04617]
[1778232689711,36.7,79907.145,0.0,0.95372,3e-05,8.04563]
[1778232693715,36.69,79900.845,0.0,0.95355,3e-05,8.06823]
[1778232698720,36.69,79900.0125,0.0,0.95354,3e-05,8.06902]
[1778232703725,36.68,79900.0375,0.0,0.95356,3e-05,8.06613]
[1778232708730,36.68,79900.94,0.0,0.9536,3e-05,8.0606]
[1778232713735,36.68,79900.5875,0.0,0.95359,3e-05,8.06165]
[1778232718740,36.68,79900.565,0.0,0.9536,3e-05,8.06015]
[1778232723745,36.67,79900.65,0.0,0.95363,3e-05,8.05709]
[1778232729751,36.67,79902.8925,0.0,0.95372,3e-05,8.0442]
[1778232734756,36.67,79903.1225,0.0,0.95374,3e-05,8.04177]
[1778232739761,36.67,79905.2875,0.0,0.95381,3e-05,8.03267]
[1778232744767,36.67,79905.905,0.0,0.95382,3e-05,8.03033]
[1778232748771,36.67,79898.7875,0.0,0.95359,3e-05,8.06148]
[1778232754777,36.67,79895.68,0.0,0.95351,3e-05,8.07231]
[1778232759782,36.67,79895.735,0.0,0.95351,3e-05,8.07208]
[1778232764787,36.67,79890.6975,0.0,0.95335,3e-05,8.094]
[1778232767790,36.67,79883.33,0.0,0.95311,3e-05,8.12603]
[1778232772795,36.67,79888.535,0.0,0.95328,3e-05,8.10297]
[1778232776573,36.67,79888.5975,0.0,0.95329,3e-05,8.10254]
[1778232776692,36.67,79888.5975,0.0,0.95329,3e-05,8.10254]
[1778232776793,36.67,79888.5975,0.0,0.95329,3e-05,8.10249]
[1778232782805,36.66,79885.7525,0.0,0.9532,3e-05,8.11448]
[1778232788811,36.66,79882.875,0.0,0.95311,3e-05,8.12656]
[1778232794484,36.66,79882.4675,0.0,0.9531,3e-05,8.12781]
[1778232799519,36.66,79884.49,0.0,0.95317,3e-05,8.11855]
[1778232804554,36.66,79885.4725,0.0,0.9532,3e-05,8.11392]
[1778232809589,36.66,79885.905,0.0,0.95322,3e-05,8.11171]
[1778232814626,36.66,79883.6025,0.0,0.95316,3e-05,8.11875]
[1778232817647,36.66,79878.9575,0.0,0.95301,3e-05,8.13873]
[1778232818654,36.66,79872.725,0.0,0.95281,3e-05,8.1659]
[1778232823689,36.66,79873.6925,0.0,0.95285,3e-05,8.1609]
[1778232828724,36.66,79873.1375,0.0,0.95284,3e-05,8.16263]
[1778232833759,36.66,79873.9775,0.0,0.95287,3e-05,8.15824]
[1778232838795,36.66,79868.59,0.0,0.9527,3e-05,8.18108]
[1778232842824,36.65,79871.79,0.0,0.95281,3e-05,8.16638]
[1778232847859,36.65,79872.37,0.0,0.95283,3e-05,8.16314]
[1778232852874,36.65,79873.875,0.0,0.95289,3e-05,8.15579]
[1778232857879,36.65,79874.7375,0.0,0.95292,3e-05,8.15135]
[1778232862884,36.65,79874.8075,0.0,0.95293,3e-05,8.15042]
[1778232867889,36.65,79876.7025,0.0,0.95299,3e-05,8.14152]
[1778232872894,36.65,79881.785,0.0,0.95317,3e-05,8.1161]
[1778232877898,36.65,79885.4325,0.0,0.95329,3e-05,8.09992]
[1778232882903,36.65,79888.7675,0.0,0.9534,3e-05,8.08521]
[1778232887909,36.65,79888.7075,0.0,0.9534,3e-05,8.08539]
[1778232892914,36.65,79887.9325,0.0,0.95338,3e-05,8.08866]
[1778232897919,36.65,79886.7725,0.0,0.95334,3e-05,8.09358]
[1778232902923,36.65,79888.6,0.0,0.9534,3e-05,8.08549]
[1778232907928,36.65,79889.1225,0.0,0.95342,3e-05,8.08313]
[1778232912933,36.65,79887.16,0.0,0.95335,3e-05,8.0916]
[1778232917938,36.65,79887.4075,0.0,0.95336,3e-05,8.09038]
[1778232920941,36.65,79893.4475,0.0,0.95356,3e-05,8.06401]
[1778232925946,36.65,79897.7475,0.0,0.95369,3e-05,8.0455]
[1778232930951,36.65,79896.43,0.0,0.95364,3e-05,8.05286]
[1778232935642,36.65,79899.0825,0.0,0.95373,3e-05,8.04027]
[1778232935707,36.65,79899.0825,0.0,0.95372,3e-05,8.04104]
[1778232940961,36.66,79899.5525,0.0,0.95371,3e-05,8.04229]
[1778232942963,36.66,79891.7725,0.0,0.95346,3e-05,8.07617]
[1778232947968,36.66,79890.58,0.0,0.95343,3e-05,8.08136]
[1778232948842,36.66,79890.58,0.0,0.95343,3e-05,8.08136]
[1778232948943,36.66,79890.58,0.0,0.95343,3e-05,8.08136]
[1778232954975,36.66,79894.6225,0.0,0.95355,3e-05,8.06378]
[1778232960980,36.66,79896.6925,0.0,0.95361,3e-05,8.05562]
[1778232965987,36.66,79894.3175,0.0,0.95353,3e-05,8.06678]
[1778232970992,36.66,79892.2275,0.0,0.95347,3e-05,8.07583]
[1778232976761,36.66,79890.91,0.0,0.95343,3e-05,8.0808]
[1778232981796,36.66,79891.3025,0.0,0.95344,3e-05,8.07891]
[1778232986831,36.66,79890.5525,0.0,0.95342,3e-05,8.08189]
[1778232991866,36.66,79890.265,0.0,0.95343,3e-05,8.08039]
[1778232996901,36.66,79894.5525,0.0,0.95356,3e-05,8.06177]
[1778233001936,36.66,79895.29,0.0,0.95359,3e-05,8.05866]
[1778233004957,36.66,79888.4025,0.0,0.95337,3e-05,8.08863]
[1778233009992,36.66,79886.16,0.0,0.9533,3e-05,8.09823]
[1778233015028,36.66,79885.625,0.0,0.95328,3e-05,8.10034]
[1778233020044,36.66,79876.8525,0.0,0.953,3e-05,8.1384]
[1778233025049,36.66,79874.4425,0.0,0.95293,3e-05,8.14837]
[1778233026050,36.66,79869.115,0.0,0.95275,3e-05,8.17159]
[1778233028052,36.66,79862.95,0.0,0.95256,3e-05,8.19832]
[1778233033057,36.65,79862.7575,0.0,0.95256,3e-05,8.1982]
[1778233038062,36.65,79867.7275,0.0,0.95273,3e-05,8.17536]
[1778233043067,36.65,79870.4625,0.0,0.95282,3e-05,8.16257]
[1778233048072,36.65,79872.885,0.0,0.9529,3e-05,8.15127]
[1778233052076,36.65,79867.8875,0.0,0.95276,3e-05,8.16998]
[1778233054078,36.65,79859.91,0.0,0.9525,3e-05,8.20468]
[1778233059083,36.65,79856.1425,0.0,0.95239,3e-05,8.22017]
[1778233064087,36.64,79854.37,0.0,0.95234,3e-05,8.22677]
[1778233069092,36.64,79859.3775,0.0,0.95251,3e-05,8.2036]
[1778233074096,36.64,79863.3875,0.0,0.95265,3e-05,8.18503]
[1778233077103,36.64,79870.355,0.0,0.95289,3e-05,8.15259]
[1778233082108,36.64,79873.235,0.0,0.95298,3e-05,8.1394]
[1778233087113,36.64,79874.83,0.0,0.95304,3e-05,8.13194]
[1778233092118,36.64,79875.64,0.0,0.95307,3e-05,8.12793]
[1778233101127,36.64,79875.8775,0.0,0.95308,3e-05,8.12613]
[1778233105130,36.63,79883.4475,0.0,0.95333,3e-05,8.09281]
[1778233107132,36.63,79889.8125,0.0,0.95353,3e-05,8.06504]
[1778233112137,36.63,79891.7025,0.0,0.9536,3e-05,8.05429]
[1778233117142,36.64,79890.7325,0.0,0.95357,3e-05,8.05866]
[1778233120146,36.64,79885.345,0.0,0.9534,3e-05,8.08219]
[1778233125800,36.63,79880.5075,0.0,0.95325,3e-05,8.10311]
[1778233130835,36.63,79881.17,0.0,0.95327,3e-05,8.10001]
[1778233135870,36.63,79880.1325,0.0,0.95324,3e-05,8.10433]
[1778233140905,36.63,79881.87,0.0,0.95329,3e-05,8.09651]
[1778233145940,36.63,79882.6425,0.0,0.95332,3e-05,8.09299]
[1778233150975,36.63,79874.5425,0.0,0.95306,3e-05,8.12815]
[1778233156013,36.63,79869.5125,0.0,0.9529,3e-05,8.14962]
[1778233161048,36.63,79869.215,0.0,0.9529,3e-05,8.15032]
[1778233166083,36.63,79865.79,0.0,0.95279,3e-05,8.16466]
[1778233171118,36.63,79865.465,0.0,0.9528,3e-05,8.16266]
[1778233176154,36.63,79864.305,0.0,0.95277,3e-05,8.16702]
[1778233181189,36.63,79866.03,0.0,0.95283,3e-05,8.15874]
[1778233186212,36.63,79865.205,0.0,0.95281,3e-05,8.16168]
[1778233191217,36.62,79864.7075,0.0,0.9528,3e-05,8.16317]
[1778233196222,36.62,79863.835,0.0,0.95277,3e-05,8.16628]
[1778233201227,36.62,79862.6875,0.0,0.95274,3e-05,8.17057]
[1778233206232,36.62,79860.6925,0.0,0.95268,3e-05,8.17852]
[1778233211237,36.62,79852.1175,0.0,0.95241,3e-05,8.21599]
[1778233213239,36.62,79845.285,0.0,0.95218,3e-05,8.24696]
[1778233218244,36.62,79841.1875,0.0,0.95203,3e-05,8.26622]
[1778233223249,36.62,79837.5725,0.0,0.95193,3e-05,8.28062]
[1778233228254,36.62,79835.51,0.0,0.95187,3e-05,8.28809]
[1778233230187,36.62,79836.23,0.0,0.9519,3e-05,8.28456]
[1778233230256,36.62,79836.195,0.0,0.9519,3e-05,8.28438]
[1778233235261,36.61,79835.8,0.0,0.95191,3e-05,8.28175]
[1778233240266,36.62,79835.7275,0.0,0.9519,3e-05,8.28365]
[1778233246272,36.62,79834.5275,0.0,0.95185,3e-05,8.2908]
[1778233251277,36.62,79834.1025,0.0,0.95184,3e-05,8.29158]
[1778233255281,36.62,79839.54,0.0,0.95203,3e-05,8.2661]
[1778233260286,36.61,79837.83,0.0,0.95198,3e-05,8.27217]
[1778233265291,36.61,79838.2475,0.0,0.95201,3e-05,8.26875]
[1778233270296,36.61,79836.3825,0.0,0.95196,3e-05,8.27544]
[1778233274300,36.61,79830.4875,0.0,0.95177,3e-05,8.30023]
[1778233279305,36.6,79833.6625,0.0,0.95189,3e-05,8.28437]
[1778233284310,36.6,79838.665,0.0,0.95207,3e-05,8.26064]
[1778233289947,36.6,79838.565,0.0,0.95208,3e-05,8.25932]
[1778233294982,36.59,79836.11,0.0,0.95202,3e-05,8.26597]
[1778233300017,36.59,79844.3875,0.0,0.9523,3e-05,8.22798]
[1778233301025,36.59,79852.1075,0.0,0.95256,3e-05,8.1937]
[1778233306059,36.59,79854.0525,0.0,0.95263,3e-05,8.18427]
[1778233311337,36.59,79856.1375,0.0,0.9527,3e-05,8.17427]
[1778233317343,36.59,79857.41,0.0,0.95275,3e-05,8.1678]
[1778233323179,36.59,79857.4375,0.0,0.95275,3e-05,8.16686]
[1778233328214,36.59,79862.745,0.0,0.95293,3e-05,8.143]
[1778233334355,36.59,79863.355,0.0,0.95295,3e-05,8.14003]
[1778233339365,36.58,79862.3,0.0,0.95292,3e-05,8.14387]
[1778233344370,36.58,79862.7875,0.0,0.95294,3e-05,8.14123]
[1778233350368,36.58,79863.15,0.0,0.95296,3e-05,8.13906]
[1778233355381,36.58,79864.855,0.0,0.95303,3e-05,8.12847]
[1778233361386,36.58,79865.8475,0.0,0.95307,3e-05,8.12368]
[1778233366391,36.58,79865.045,0.0,0.95304,3e-05,8.12683]
[1778233371396,36.58,79866.2875,0.0,0.95309,3e-05,8.12105]
[1778233376401,36.58,79865.0975,0.0,0.95305,3e-05,8.12593]
[1778233381406,36.58,79863.4225,0.0,0.953,3e-05,8.13287]
[1778233386411,36.58,79862.4575,0.0,0.95297,3e-05,8.13669]
[1778233386892,36.58,79862.4575,0.0,0.95297,3e-05,8.13669]
[1778233387412,36.58,79861.67,0.0,0.95295,3e-05,8.14005]
[1778233392417,36.58,79863.7,0.0,0.95301,3e-05,8.13074]
[1778233397424,36.58,79863.9075,0.0,0.95302,3e-05,8.12944]
[1778233402429,36.58,79862.2425,0.0,0.95297,3e-05,8.13634]
[1778233408435,36.57,79864.185,0.0,0.95304,3e-05,8.12735]
[1778233413440,36.57,79864.2475,0.0,0.95306,3e-05,8.12403]
[1778233418445,36.57,79864.2425,0.0,0.95306,3e-05,8.12371]
[1778233423450,36.57,79862.53,0.0,0.95301,3e-05,8.13085]
[1778233428455,36.57,79863.0675,0.0,0.95303,3e-05,8.1281]
[1778233433460,36.57,79863.045,0.0,0.95303,3e-05,8.12783]
[1778233438465,36.57,79862.9275,0.0,0.95303,3e-05,8.12797]
[1778233443470,36.57,79863.1225,0.0,0.95304,3e-05,8.12675]
[1778233448475,36.57,79863.42,0.0,0.95305,3e-05,8.12509]
[1778233453480,36.57,79863.835,0.0,0.95307,3e-05,8.12293]
[1778233459486,36.57,79864.055,0.0,0.95308,3e-05,8.12158]
[1778233464490,36.57,79864.195,0.0,0.95308,3e-05,8.12066]
[1778233470203,36.57,79869.575,0.0,0.95326,3e-05,8.0968]
[1778233475500,36.57,79869.8975,0.0,0.95328,3e-05,8.09262]
[1778233481280,36.57,79863.515,0.0,0.95308,3e-05,8.12039]
[1778233486315,36.57,79862.0425,0.0,0.95303,3e-05,8.12651]
[1778233491350,36.57,79859.1075,0.0,0.95294,3e-05,8.13898]
[1778233496521,36.57,79857.4175,0.0,0.95289,3e-05,8.14592]
[1778233502427,36.56,79854.915,0.0,0.95281,3e-05,8.15627]
[1778233507532,36.56,79854.2925,0.0,0.9528,3e-05,8.15843]
[1778233512537,36.56,79853.5275,0.0,0.95278,3e-05,8.16117]
[1778233517538,36.56,79852.97,0.0,0.95276,3e-05,8.163]
[1778233522547,36.56,79851.7,0.0,0.95273,3e-05,8.16794]
[1778233527552,36.56,79849.6225,0.0,0.95266,3e-05,8.17637]
[1778233532559,36.56,79849.7175,0.0,0.95269,3e-05,8.17251]
[1778233537565,36.56,79843.2475,0.0,0.95248,3e-05,8.20026]
[1778233542570,36.55,79838.9025,0.0,0.95235,3e-05,8.21843]
[1778233545640,36.55,79838.6425,0.0,0.95234,3e-05,8.21914]
[1778233546574,36.55,79838.675,0.0,0.95235,3e-05,8.21856]
[1778233549577,36.55,79832.93,0.0,0.95216,3e-05,8.2433]
[1778233554582,36.55,79830.7675,0.0,0.9521,3e-05,8.25153]
[1778233559587,36.55,79828.0875,0.0,0.95202,3e-05,8.26202]
[1778233564592,36.55,79829.3975,0.0,0.95208,3e-05,8.25479]
[1778233570597,36.54,79830.5975,0.0,0.95213,3e-05,8.24787]
[1778233575602,36.54,79830.995,0.0,0.95215,3e-05,8.2448]
[1778233580607,36.54,79830.3075,0.0,0.95214,3e-05,8.24654]
[1778233586613,36.54,79830.69,0.0,0.95216,3e-05,8.24329]
[1778233591618,36.53,79830.245,0.0,0.95217,3e-05,8.24129]
[1778233592619,36.53,79822.31,0.0,0.95191,3e-05,8.27624]
[1778233597624,36.53,79817.695,0.0,0.95177,3e-05,8.29513]
[1778233602629,36.53,79816.105,0.0,0.95173,3e-05,8.3005]
[1778233604631,36.53,79807.315,0.0,0.95143,3e-05,8.34028]
[1778233606633,36.53,79802.1425,0.0,0.95126,3e-05,8.36344]
[1778233611651,36.53,79801.705,0.0,0.95125,3e-05,8.36451]
[1778233616656,36.53,79799.94,0.0,0.9512,3e-05,8.37148]
[1778233621661,36.52,79798.655,0.0,0.95116,3e-05,8.37624]
[1778233626666,36.53,79797.3425,0.0,0.95111,3e-05,8.38297]
[1778233632336,36.53,79797.64,0.0,0.95112,3e-05,8.38265]
[1778233637371,36.53,79795.775,0.0,0.95105,3e-05,8.39179]
[1778233642406,36.53,79796.3825,0.0,0.95106,3e-05,8.38985]
[1778233647444,36.53,79797.0275,0.0,0.95108,3e-05,8.387]
[1778233652479,36.53,79797.465,0.0,0.95112,3e-05,8.38123]
[1778233657514,36.53,79798.1925,0.0,0.95115,3e-05,8.37695]
[1778233662707,36.52,79797.56,0.0,0.95114,3e-05,8.37875]
[1778233668591,36.52,79794.7775,0.0,0.95106,3e-05,8.38993]
[1778233673626,36.52,79795.4375,0.0,0.95108,3e-05,8.38624]
[1778233678661,36.52,79791.985,0.0,0.95096,3e-05,8.40239]
[1778233679669,36.52,79785.1075,0.0,0.95073,3e-05,8.43342]
[1778233684703,36.52,79788.0225,0.0,0.95082,3e-05,8.42081]
[1778233689734,36.52,79787.295,0.0,0.9508,3e-05,8.42457]
[1778233694739,36.53,79793.3525,0.0,0.951,3e-05,8.39791]
[1778233698171,36.53,79794.8825,0.0,0.95104,3e-05,8.3915]
[1778233703748,36.53,79794.2875,0.0,0.95102,3e-05,8.39505]
[1778233709754,36.53,79794.8375,0.0,0.95103,3e-05,8.39347]
[1778233714759,36.53,79795.2475,0.0,0.95106,3e-05,8.38891]
[1778233719764,36.53,79795.4975,0.0,0.95107,3e-05,8.38667]
[1778233724769,36.53,79795.355,0.0,0.95108,3e-05,8.38621]
[1778233729774,36.52,79795.205,0.0,0.95108,3e-05,8.38617]
[1778233734779,36.52,79795.1575,0.0,0.95107,3e-05,8.38681]
[1778233739784,36.53,79795.7975,0.0,0.95109,3e-05,8.38436]
[1778233744789,36.53,79799.67,0.0,0.95122,3e-05,8.36756]
[1778233750795,36.52,79800.26,0.0,0.95125,3e-05,8.36379]
[1778233755800,36.52,79810.48,0.0,0.95159,3e-05,8.31729]
[1778233760805,36.52,79819.2175,0.0,0.95189,3e-05,8.27787]
[1778233761806,36.52,79824.77,0.0,0.95207,3e-05,8.25317]
[1778233766811,36.52,79826.925,0.0,0.95214,3e-05,8.24358]
[1778233772817,36.52,79829.74,0.0,0.95225,3e-05,8.22853]
[1778233777822,36.52,79830.0225,0.0,0.95225,3e-05,8.22748]
[1778233782827,36.52,79828.7525,0.0,0.95221,3e-05,8.23327]
[1778233787831,36.52,79827.72,0.0,0.95218,3e-05,8.23796]
[1778233793467,36.52,79827.42,0.0,0.95217,3e-05,8.2394]
[1778233795481,36.52,79822.1975,0.0,0.95199,3e-05,8.26255]
[1778233800844,36.52,79820.755,0.0,0.95195,3e-05,8.26883]
[1778233803537,36.52,79812.9075,0.0,0.95169,3e-05,8.30353]
[1778233804544,36.52,79805.85,0.0,0.95145,3e-05,8.3349]
[1778233809579,36.52,79801.62,0.0,0.95132,3e-05,8.35306]
[1778233814614,36.52,79802.435,0.0,0.95135,3e-05,8.34862]
[1778233818642,36.52,79808.2425,0.0,0.95155,3e-05,8.32216]
[1778233823677,36.52,79811.18,0.0,0.95165,3e-05,8.30857]
[1778233828712,36.52,79809.34,0.0,0.95159,3e-05,8.31627]
[1778233833747,36.52,79811.05,0.0,0.95167,3e-05,8.30544]
[1778233838782,36.52,79815.135,0.0,0.95181,3e-05,8.28688]
[1778233843817,36.52,79808.0525,0.0,0.95157,3e-05,8.31801]
[1778233844824,36.52,79802.3125,0.0,0.95138,3e-05,8.3435]
[1778233849859,36.52,79798.1725,0.0,0.95125,3e-05,8.36192]
[1778233854895,36.51,79797.2525,0.0,0.95122,3e-05,8.36514]
[1778233859899,36.51,79797.875,0.0,0.95125,3e-05,8.36146]
[1778233864904,36.51,79797.01,0.0,0.95123,3e-05,8.36444]
[1778233869909,36.51,79799.5075,0.0,0.95132,3e-05,8.3524]
[1778233874915,36.51,79804.305,0.0,0.95148,3e-05,8.33017]
[1778233878918,36.51,79812.325,0.0,0.95175,3e-05,8.29398]
[1778233884923,36.51,79812.1025,0.0,0.95175,3e-05,8.29459]
[1778233889928,36.51,79812.0875,0.0,0.95175,3e-05,8.29432]
[1778233894932,36.51,79811.7825,0.0,0.95176,3e-05,8.29263]
[1778233899937,36.51,79825.38,0.0,0.95221,3e-05,8.23191]
[1778233900938,36.51,79831.73,0.0,0.95242,3e-05,8.20384]
[1778233905943,36.51,79833.28,0.0,0.95246,3e-05,8.1974]
[1778233910948,36.51,79829.6375,0.0,0.95234,3e-05,8.21392]
[1778233915953,36.51,79826.6275,0.0,0.95224,3e-05,8.22754]
[1778233920958,36.51,79824.375,0.0,0.95216,3e-05,8.23772]
[1778233925963,36.51,79827.7325,0.0,0.95227,3e-05,8.2229]
[1778233930968,36.51,79827.54,0.0,0.95227,3e-05,8.224]
[1778233935973,36.51,79828.0975,0.0,0.95228,3e-05,8.22178]
[1778233940978,36.51,79820.3,0.0,0.95202,3e-05,8.25655]
[1778233945986,36.51,79816.99,0.0,0.95192,3e-05,8.2711]
[1778233948988,36.51,79822.2825,0.0,0.95209,3e-05,8.2475]
[1778233949988,36.51,79827.5925,0.0,0.95227,3e-05,8.22397]
[1778233954993,36.51,79824.97,0.0,0.95219,3e-05,8.23311]
[1778233960656,36.51,79826.6175,0.0,0.95225,3e-05,8.22602]
[1778233965691,36.51,79829.04,0.0,0.95232,3e-05,8.21556]
[1778233970726,36.51,79834.47,0.0,0.9525,3e-05,8.19192]
[1778233975761,36.51,79840.035,0.0,0.95268,3e-05,8.16798]
[1778233980796,36.51,79840.8225,0.0,0.9527,3e-05,8.16521]
[1778233984824,36.51,79835.5425,0.0,0.95252,3e-05,8.18901]
[1778233989861,36.51,79834.9725,0.0,0.9525,3e-05,8.192]
[1778233992882,36.51,79829.13,0.0,0.95231,3e-05,8.21805]
[1778233995035,36.51,79822.9725,0.0,0.9521,3e-05,8.2454]
[1778234000938,36.51,79829.2625,0.0,0.95231,3e-05,8.21767]
[1778234006046,36.52,79828.0775,0.0,0.95227,3e-05,8.22316]
[1778234012015,36.52,79825.4975,0.0,0.9522,3e-05,8.23211]
[1778234017052,36.52,79831.5625,0.0,0.95239,3e-05,8.20555]
[1778234021063,36.52,79836.74,0.0,0.95256,3e-05,8.18304]
[1778234025067,36.52,79846.51,0.0,0.95287,3e-05,8.14047]
[1778234030071,36.52,79849.46,0.0,0.95296,3e-05,8.12846]
[1778234033074,36.52,79860.51,0.0,0.95332,3e-05,8.08063]
[1778234038079,36.52,79860.4175,0.0,0.9533,3e-05,8.0825]
[1778234043084,36.52,79858.125,0.0,0.95322,3e-05,8.09387]
[1778234048127,36.53,79855.5025,0.0,0.95313,3e-05,8.10658]
[1778234053132,36.53,79854.05,0.0,0.95307,3e-05,8.11408]
[1778234056694,36.53,79853.2875,0.0,0.95304,3e-05,8.11808]
[1778234056795,36.53,79853.2875,0.0,0.95304,3e-05,8.1183]
[1778234058023,36.53,79853.2875,0.0,0.95304,3e-05,8.1183]
[1778234063142,36.53,79853.96,0.0,0.95305,3e-05,8.11663]
[1778234068146,36.53,79853.65,0.0,0.95303,3e-05,8.11902]
[1778234073151,36.54,79853.03,0.0,0.95302,3e-05,8.12008]
[1778234078156,36.54,79851.795,0.0,0.95297,3e-05,8.12654]
[1778234083160,36.54,79851.7025,0.0,0.95296,3e-05,8.12794]
[1778234088165,36.54,79855.0975,0.0,0.95307,3e-05,8.11406]
[1778234093170,36.54,79856.05,0.0,0.95309,3e-05,8.11097]
[1778234098174,36.54,79856.7875,0.0,0.9531,3e-05,8.10885]
[1778234103179,36.55,79857.2825,0.0,0.95311,3e-05,8.1078]
[1778234108184,36.55,79855.7975,0.0,0.95306,3e-05,8.11542]
[1778234113189,36.55,79856.26,0.0,0.95306,3e-05,8.11445]
[1778234118194,36.55,79859.8325,0.0,0.95317,3e-05,8.09992]
[1778234122198,36.55,79854.5875,0.0,0.953,3e-05,8.12382]
[1778234127824,36.55,79855.0975,0.0,0.953,3e-05,8.12279]
[1778234132859,36.56,79855.8425,0.0,0.95303,3e-05,8.11785]
[1778234137894,36.56,79857.3275,0.0,0.95307,3e-05,8.11241]
[1778234142929,36.56,79857.3725,0.0,0.95307,3e-05,8.11328]
[1778234148224,36.56,79857.7125,0.0,0.95307,3e-05,8.11285]
[1778234154006,36.56,79863.625,0.0,0.95325,3e-05,8.08832]
[1778234159043,36.57,79863.71,0.0,0.95325,3e-05,8.08919]
[1778234164078,36.57,79863.2275,0.0,0.95322,3e-05,8.09255]
[1778234169113,36.57,79865.4825,0.0,0.95329,3e-05,8.08396]
[1778234174148,36.57,79866.49,0.0,0.95331,3e-05,8.08086]
[1778234179183,36.57,79865.6875,0.0,0.95327,3e-05,8.08569]
[1778234181197,36.58,79860.2675,0.0,0.95309,3e-05,8.10985]
[1778234184218,36.58,79855.065,0.0,0.95292,3e-05,8.13324]
[1778234189253,36.58,79854.1475,0.0,0.95289,3e-05,8.13814]
[1778234195270,36.58,79851.435,0.0,0.95281,3e-05,8.14833]
[1778234200275,36.58,79849.9675,0.0,0.95275,3e-05,8.15551]
[1778234205280,36.58,79849.46,0.0,0.95273,3e-05,8.15843]
[1778234210285,36.58,79847.5875,0.0,0.95267,3e-05,8.16733]
[1778234213288,36.58,79840.6275,0.0,0.95244,3e-05,8.19832]
[1778234218293,36.58,79840.3525,0.0,0.95242,3e-05,8.19988]
[1778234223298,36.58,79840.26,0.0,0.95242,3e-05,8.20062]
[1778234228304,36.58,79839.46,0.0,0.95239,3e-05,8.20447]
[1778234230306,36.58,79847.245,0.0,0.95264,3e-05,8.17029]
[1778234230758,36.58,79847.245,0.0,0.95264,3e-05,8.17029]
[1778234230965,36.58,79847.245,0.0,0.95264,3e-05,8.17029]
[1778234231003,36.59,79847.245,0.0,0.95264,3e-05,8.17044]
[1778234236312,36.59,79851.37,0.0,0.95277,3e-05,8.15297]
[1778234241317,36.59,79851.9875,0.0,0.95279,3e-05,8.15096]
[1778234246322,36.59,79854.14,0.0,0.95285,3e-05,8.14228]
[1778234247941,36.59,79856.135,0.0,0.95291,3e-05,8.13368]
[1778234250326,36.59,79861.58,0.0,0.95309,3e-05,8.11038]
[1778234255331,36.59,79861.3325,0.0,0.95309,3e-05,8.10982]
[1778234260336,36.59,79860.7575,0.0,0.95306,3e-05,8.11338]
[1778234264340,36.59,79855.1375,0.0,0.95287,3e-05,8.13882]
[1778234269345,36.6,79852.3975,0.0,0.95278,3e-05,8.15155]
[1778234274350,36.6,79851.4725,0.0,0.95274,3e-05,8.15631]
[1778234279355,36.6,79853.0225,0.0,0.95279,3e-05,8.15019]
[1778234284360,36.6,79851.77,0.0,0.95274,3e-05,8.15639]
[1778234289365,36.6,79850.9875,0.0,0.95271,3e-05,8.16049]
[1778234295372,36.6,79849.875,0.0,0.95267,3e-05,8.16614]
[1778234301035,36.6,79853.515,0.0,0.95278,3e-05,8.15094]
[1778234306070,36.6,79854.5325,0.0,0.95281,3e-05,8.14719]
[1778234311390,36.61,79855.1625,0.0,0.95284,3e-05,8.14249]
[1778234317147,36.61,79854.6275,0.0,0.95282,3e-05,8.14575]
[1778234322182,36.61,79854.4325,0.0,0.9528,3e-05,8.14733]
[1778234327217,36.61,79853.9225,0.0,0.95278,3e-05,8.15028]
[1778234332252,36.61,79853.88,0.0,0.95278,3e-05,8.15117]
[1778234337414,36.61,79854.65,0.0,0.9528,3e-05,8.14849]
[1778234343329,36.61,79855.405,0.0,0.95281,3e-05,8.14605]
[1778234348425,36.61,79859.015,0.0,0.95293,3e-05,8.13103]
[1778234354407,36.62,79864.505,0.0,0.9531,3e-05,8.10808]
[1778234359438,36.62,79871.4375,0.0,0.95331,3e-05,8.07896]
[1778234364443,36.62,79872.125,0.0,0.95332,3e-05,8.07723]
[1778234369448,36.62,79873.11,0.0,0.95335,3e-05,8.07422]
[1778234374454,36.62,79874.32,0.0,0.95339,3e-05,8.06755]
[1778234376456,36.63,79880.5325,0.0,0.95358,3e-05,8.04105]
[1778234381461,36.63,79880.6175,0.0,0.95358,3e-05,8.0423]
[1778234386465,36.63,79882.42,0.0,0.95362,3e-05,8.03603]
[1778234389468,36.63,79877.155,0.0,0.95345,3e-05,8.05987]
[1778234394473,36.63,79873.44,0.0,0.95332,3e-05,8.07743]
[1778234399478,36.64,79869.3325,0.0,0.95318,3e-05,8.09654]
[1778234404482,36.64,79869.8275,0.0,0.95318,3e-05,8.09548]
[1778234409486,36.64,79873.5825,0.0,0.9533,3e-05,8.08025]
[1778234410487,36.64,79881.2575,0.0,0.95354,3e-05,8.04705]
[1778234414491,36.64,79886.725,0.0,0.95371,3e-05,8.02456]
[1778234419497,36.65,79887.16,0.0,0.95371,3e-05,8.02435]
[1778234424502,36.65,79891.185,0.0,0.95383,3e-05,8.00863]
[1778234429507,36.65,79891.1625,0.0,0.95381,3e-05,8.01052]
[1778234433511,36.65,79901.535,0.0,0.95415,3e-05,7.96388]
[1778234438516,36.65,79904.36,0.0,0.95424,3e-05,7.95111]
[1778234443521,36.65,79906.625,0.0,0.95432,3e-05,7.94085]
[1778234446524,36.65,79913.6475,0.0,0.95454,3e-05,7.91037]
[1778234451529,36.65,79912.825,0.0,0.95452,3e-05,7.91372]
[1778234456534,36.65,79913.1925,0.0,0.95453,3e-05,7.91193]
[1778234461538,36.65,79907.7375,0.0,0.95436,3e-05,7.93522]
[1778234467196,36.65,79906.035,0.0,0.95431,3e-05,7.94206]
[1778234473238,36.65,79907.355,0.0,0.95433,3e-05,7.93922]
[1778234476092,36.66,79905.6175,0.0,0.95427,3e-05,7.94761]
[1778234476259,36.66,79905.6175,0.0,0.95426,3e-05,7.94803]
[1778234477107,36.66,79905.6175,0.0,0.95426,3e-05,7.94803]
[1778234478274,36.66,79899.66,0.0,0.95407,3e-05,7.97464]
[1778234483308,36.66,79899.3525,0.0,0.95405,3e-05,7.97802]
[1778234488343,36.66,79900.8675,0.0,0.95408,3e-05,7.97357]
[1778234493378,36.67,79904.29,0.0,0.95419,3e-05,7.95712]
[1778234498413,36.67,79905.11,0.0,0.95422,3e-05,7.95302]
[1778234503448,36.66,79901.9525,0.0,0.95413,3e-05,7.96604]
[1778234508485,36.66,79903.9175,0.0,0.95419,3e-05,7.95693]
[1778234513520,36.66,79902.54,0.0,0.95416,3e-05,7.96228]
[1778234518555,36.67,79902.8525,0.0,0.95415,3e-05,7.96308]
[1778234523591,36.66,79902.885,0.0,0.95416,3e-05,7.96231]
[1778234528604,36.67,79906.4775,0.0,0.95427,3e-05,7.94731]
[1778234530606,36.67,79914.5775,0.0,0.95452,3e-05,7.91225]
[1778234535611,36.67,79917.985,0.0,0.95463,3e-05,7.89748]
[1778234540616,36.67,79922.7175,0.0,0.95478,3e-05,7.87715]
[1778234545622,36.67,79936.5325,0.0,0.95521,3e-05,7.81815]
[1778234547624,36.67,79942.72,0.0,0.9554,3e-05,7.79202]
[1778234552629,36.67,79941.6775,0.0,0.95538,3e-05,7.79406]
[1778234557634,36.67,79941.0475,0.0,0.95536,3e-05,7.79617]
[1778234563639,36.66,79941.22,0.0,0.95537,3e-05,7.79475]
[1778234566644,36.66,79948.8875,0.0,0.95561,3e-05,7.76179]
[1778234567645,36.66,79955.0425,0.0,0.9558,3e-05,7.73561]
[1778234570648,36.66,79960.5125,0.0,0.95597,3e-05,7.71246]
[1778234575653,36.66,79963.4925,0.0,0.95606,3e-05,7.69998]
[1778234579657,36.66,79970.1075,0.0,0.95626,3e-05,7.67226]
[1778234580215,36.66,79970.1075,0.0,0.95626,3e-05,7.67226]
[1778234584662,36.67,79975.645,0.0,0.95641,3e-05,7.65149]
[1778234586664,36.67,79981.2875,0.0,0.95656,3e-05,7.63073]
[1778234590668,36.69,79987.3875,0.0,0.9567,3e-05,7.61191]
[1778234591668,36.69,79980.2825,0.0,0.95648,3e-05,7.6419]
[1778234593670,36.69,79974.57,0.0,0.95631,3e-05,7.66615]
[1778234597674,36.69,79983.9475,0.0,0.95659,3e-05,7.62717]
[1778234598675,36.69,79992.8475,0.0,0.95684,3e-05,7.59196]
[1778234603681,36.71,79991.955,0.0,0.95674,3e-05,7.60577]
[1778234605809,36.71,79989.0725,0.0,0.95666,3e-05,7.61819]
[1778234606386,36.71,79989.0725,0.0,0.95666,3e-05,7.61819]
[1778234606400,36.71,79989.0725,0.0,0.95665,3e-05,7.61833]
[1778234607685,36.71,79982.8525,0.0,0.95647,3e-05,7.64458]
[1778234612690,36.71,79985.735,0.0,0.95656,3e-05,7.6305]
[1778234617695,36.71,79990.2975,0.0,0.95669,3e-05,7.61214]
[1778234622700,36.71,79986.1275,0.0,0.95656,3e-05,7.63039]
[1778234627705,36.71,79987.9325,0.0,0.95661,3e-05,7.62356]
[1778234633361,36.71,79989.1925,0.0,0.95664,3e-05,7.61925]
[1778234638396,36.72,79989.405,0.0,0.95664,3e-05,7.61916]
[1778234643431,36.72,79988.93,0.0,0.95662,3e-05,7.62199]
[1778234644438,36.72,79997.145,0.0,0.95685,3e-05,7.59012]
[1778234645458,36.73,80003.8675,0.0,0.95704,3e-05,7.56451]
[1778234647466,36.74,80009.3175,0.0,0.95716,3e-05,7.54747]
[1778234651742,36.75,80003.3275,0.0,0.95694,3e-05,7.57817]
[1778234655522,36.75,79998.21,0.0,0.95678,3e-05,7.60036]
[1778234660557,36.75,79996.6575,0.0,0.95673,3e-05,7.60772]
[1778234665592,36.75,79993.2675,0.0,0.95662,3e-05,7.62271]
[1778234670627,36.75,79993.8625,0.0,0.95663,3e-05,7.62097]
[1778234674655,36.75,79999.7325,0.0,0.95682,3e-05,7.59453]
[1778234679690,36.75,80000.985,0.0,0.95685,3e-05,7.59029]
[1778234684725,36.76,79999.51,0.0,0.9568,3e-05,7.5974]
[1778234688753,36.76,80006.785,0.0,0.95701,3e-05,7.56789]
[1778234693788,36.76,80009.7125,0.0,0.95709,3e-05,7.55696]
[1778234695798,36.76,80002.5175,0.0,0.95687,3e-05,7.58743]
[1778234700803,36.76,79999.9925,0.0,0.95679,3e-05,7.59894]
[1778234705818,36.76,79993.15,0.0,0.95658,3e-05,7.62844]
[1778234710823,36.76,79987.9225,0.0,0.95641,3e-05,7.65095]
[1778234714827,36.76,79981.48,0.0,0.95622,3e-05,7.67835]
[1778234719833,36.76,79981.4375,0.0,0.95621,3e-05,7.67878]
[1778234724838,36.76,79982.1275,0.0,0.95623,3e-05,7.67617]
[1778234728221,36.77,79978.6025,0.0,0.95612,3e-05,7.69115]
[1778234728842,36.77,79978.4975,0.0,0.95612,3e-05,7.69162]
[1778234733848,36.77,79974.5325,0.0,0.95601,3e-05,7.70584]
[1778234738853,36.77,79968.27,0.0,0.95582,3e-05,7.73228]
[1778234743858,36.76,79964.7725,0.0,0.95572,3e-05,7.74681]
[1778234748863,36.76,79963.82,0.0,0.95569,3e-05,7.75052]
[1778234755870,36.76,79963.3575,0.0,0.95568,3e-05,7.75202]
[1778234760875,36.76,79963.245,0.0,0.95568,3e-05,7.75215]
[1778234765880,36.76,79963.1,0.0,0.95567,3e-05,7.75242]
[1778234770885,36.76,79964.1125,0.0,0.95571,3e-05,7.74779]
[1778234775890,36.76,79964.7425,0.0,0.95573,3e-05,7.74483]
[1778234780894,36.76,79968.53,0.0,0.95585,3e-05,7.72859]
[1778234785899,36.76,79966.1125,0.0,0.95577,3e-05,7.73864]
[1778234790904,36.76,79965.565,0.0,0.95576,3e-05,7.74072]
[1778234796910,36.76,79966.0825,0.0,0.95579,3e-05,7.73562]
[1778234802551,36.76,79967.6475,0.0,0.95584,3e-05,7.72881]
[1778234807586,36.76,79967.0925,0.0,0.95582,3e-05,7.73099]
[1778234812621,36.76,79964.0125,0.0,0.95573,3e-05,7.74377]
[1778234817656,36.76,79960.015,0.0,0.95561,3e-05,7.76034]
[1778234822692,36.76,79957.78,0.0,0.95555,3e-05,7.76936]
[1778234827726,36.76,79960.8,0.0,0.95564,3e-05,7.75615]
[1778234829741,36.76,79967.64,0.0,0.95585,3e-05,7.72717]
[1778234830747,36.76,79975.4175,0.0,0.95609,3e-05,7.69439]
[1778234831754,36.76,79983.005,0.0,0.95632,3e-05,7.6625]
[1778234834775,36.76,79986.82,0.0,0.95643,3e-05,7.64681]
[1778234835782,36.76,79993.9075,0.0,0.95665,3e-05,7.61723]
[1778234840817,36.76,79996.6825,0.0,0.95672,3e-05,7.60647]
[1778234845852,36.76,79995.6425,0.0,0.95669,3e-05,7.61163]
[1778234849591,36.76,79993.2575,0.0,0.95661,3e-05,7.62207]
[1778234849880,36.76,79993.2575,0.0,0.95661,3e-05,7.62221]
[1778234854915,36.76,79992.8075,0.0,0.95661,3e-05,7.6222]
[1778234859950,36.76,79993.8325,0.0,0.95663,3e-05,7.61863]
[1778234861965,36.76,79988.4,0.0,0.95647,3e-05,7.64155]
[1778234862972,36.76,79974.485,0.0,0.95604,3e-05,7.70002]
[1778234863976,36.76,79947.145,0.0,0.9552,3e-05,7.81583]
[1778234865978,36.76,79941.8525,0.0,0.95504,3e-05,7.83802]
[1778234868981,36.76,79932.1175,0.0,0.95474,3e-05,7.87892]
[1778234873986,36.76,79928.355,0.0,0.95464,3e-05,7.89358]
[1778234878991,36.76,79928.23,0.0,0.95464,3e-05,7.89261]
[1778234879353,36.76,79928.23,0.0,0.95464,3e-05,7.89261]
[1778234879411,36.76,79928.23,0.0,0.95464,3e-05,7.89261]
[1778234880993,36.76,79928.44,0.0,0.95465,3e-05,7.89111]
[1778234885998,36.75,79929.54,0.0,0.9547,3e-05,7.88495]
[1778234891004,36.75,79927.42,0.0,0.95464,3e-05,7.89259]
[1778234894013,36.75,79919.12,0.0,0.95439,3e-05,7.92732]
[1778234895014,36.75,79913.4775,0.0,0.95421,3e-05,7.95124]
[1778234900019,36.75,79918.805,0.0,0.95439,3e-05,7.92642]
[1778234905024,36.74,79923.0725,0.0,0.95454,3e-05,7.90645]
[1778234906025,36.74,79913.96,0.0,0.95425,3e-05,7.94529]
[1778234907026,36.74,79905.975,0.0,0.95401,3e-05,7.97934]
[1778234910030,36.74,79900.6475,0.0,0.95384,3e-05,8.00213]
[1778234914034,36.74,79890.645,0.0,0.95353,3e-05,8.0431]
[1778234916036,36.74,79885.3525,0.0,0.95336,3e-05,8.0661]
[1778234918038,36.74,79878.69,0.0,0.95315,3e-05,8.09505]
[1778234920040,36.74,79873.445,0.0,0.95298,3e-05,8.11776]
[1778234924044,36.74,79867.35,0.0,0.95279,3e-05,8.14393]
[1778234927047,36.74,79872.645,0.0,0.95296,3e-05,8.12032]
[1778234929205,36.74,79874.0525,0.0,0.95301,3e-05,8.11396]
[1778234930050,36.74,79874.5,0.0,0.95302,3e-05,8.11191]
[1778234936056,36.74,79875.77,0.0,0.95307,3e-05,8.10584]
[1778234941061,36.74,79877.0275,0.0,0.95311,3e-05,8.09996]
[1778234943063,36.74,79863.18,0.0,0.95266,3e-05,8.16029]
[1778234946065,36.74,79852.1575,0.0,0.95231,3e-05,8.2081]
[1778234951069,36.73,79845.6525,0.0,0.95211,3e-05,8.23539]
[1778234953071,36.73,79840.1675,0.0,0.95193,3e-05,8.25897]
[1778234956074,36.73,79834.86,0.0,0.95176,3e-05,8.28138]
[1778234960083,36.73,79829.5,0.0,0.9516,3e-05,8.30369]
[1778234961084,36.73,79824.235,0.0,0.95143,3e-05,8.32664]
[1778234963685,36.73,79823.5975,0.0,0.95142,3e-05,8.32806]
[1778234964692,36.73,79812.605,0.0,0.95105,3e-05,8.37708]
[1778234965699,36.73,79800.8775,0.0,0.95066,3e-05,8.42956]
[1778234970734,36.73,79796.475,0.0,0.95051,3e-05,8.44931]
[1778234972093,36.73,79786.725,0.0,0.95019,3e-05,8.49034]
[1778234973756,36.72,79782.2125,0.0,0.95004,3e-05,8.51045]
[1778234974762,36.72,79776.7875,0.0,0.94986,3e-05,8.53478]
[1778234976776,36.72,79778.4225,0.0,0.94992,3e-05,8.52719]
[1778234981811,36.72,79785.5225,0.0,0.95016,3e-05,8.49468]
[1778234986846,36.72,79782.1725,0.0,0.95007,3e-05,8.5062]
[1778234989891,36.72,79779.535,0.0,0.94999,3e-05,8.5166]
[1778234989898,36.72,79779.535,0.0,0.94999,3e-05,8.5166]
[1778234989937,36.71,79779.535,0.0,0.95,3e-05,8.51585]
[1778234993896,36.71,79785.76,0.0,0.95023,3e-05,8.48493]
[1778234998931,36.7,79785.0575,0.0,0.95023,3e-05,8.48459]
[1778235001957,36.7,79784.3925,0.0,0.95023,3e-05,8.48565]
[1778235002964,36.7,79806.12,0.0,0.95096,3e-05,8.3877]
[1778235003971,36.7,79822.3525,0.0,0.95151,3e-05,8.31489]
[1778235009027,36.7,79821.84,0.0,0.9515,3e-05,8.3155]
[1778235013041,36.69,79829.6375,0.0,0.95177,3e-05,8.27891]
[1778235016191,36.69,79829.76,0.0,0.95179,3e-05,8.2773]
[1778235017069,36.69,79829.76,0.0,0.95179,3e-05,8.27695]
[1778235017176,36.69,79829.76,0.0,0.95179,3e-05,8.27695]
[1778235024118,36.69,79834.1725,0.0,0.95195,3e-05,8.25509]
[1778235029154,36.68,79838.095,0.0,0.95209,3e-05,8.23623]
[1778235032159,36.68,79833.6125,0.0,0.95196,3e-05,8.25246]
[1778235033160,36.68,79821.475,0.0,0.95156,3e-05,8.30592]
[1778235038165,36.68,79817.0525,0.0,0.95143,3e-05,8.3235]
[1778235041171,36.68,79810.5325,0.0,0.95123,3e-05,8.35123]
[1778235044174,36.67,79805.0325,0.0,0.95105,3e-05,8.37432]
[1778235049178,36.67,79804.355,0.0,0.95105,3e-05,8.37472]
[1778235054183,36.67,79802.905,0.0,0.95102,3e-05,8.37863]
[1778235059188,36.66,79803.1125,0.0,0.95105,3e-05,8.37516]
[1778235064192,36.66,79798.9275,0.0,0.95092,3e-05,8.39129]
[1778235069197,36.65,79794.6975,0.0,0.9508,3e-05,8.40748]
[1778235074202,36.65,79788.4225,0.0,0.95061,3e-05,8.43279]
[1778235074319,36.65,79788.4225,0.0,0.95061,3e-05,8.43279]
[1778235075203,36.65,79789.015,0.0,0.95064,3e-05,8.42953]
[1778235080208,36.64,79791.5075,0.0,0.95074,3e-05,8.41542]
[1778235085213,36.64,79787.715,0.0,0.95063,3e-05,8.42957]
[1778235086641,36.64,79787.715,0.0,0.95064,3e-05,8.42897]
[1778235092220,36.63,79782.4925,0.0,0.9505,3e-05,8.446]
[1778235097225,36.63,79778.6275,0.0,0.9504,3e-05,8.46029]
[1778235102230,36.62,79777.895,0.0,0.9504,3e-05,8.46038]
[1778235107235,36.62,79780.0,0.0,0.95049,3e-05,8.44778]
[1778235112240,36.61,79782.3975,0.0,0.95059,3e-05,8.43394]
[1778235117245,36.61,79789.7675,0.0,0.95086,3e-05,8.39798]
[1778235122250,36.6,79788.6725,0.0,0.95085,3e-05,8.40018]
[1778235127255,36.6,79789.79,0.0,0.9509,3e-05,8.39253]
[1778235131259,36.59,79796.9525,0.0,0.95116,3e-05,8.35841]
[1778235136264,36.59,79796.67,0.0,0.95117,3e-05,8.35736]
[1778235141943,36.59,79797.7125,0.0,0.95122,3e-05,8.34996]
[1778235146978,36.58,79798.2475,0.0,0.95125,3e-05,8.34534]
[1778235148725,36.58,79798.345,0.0,0.95126,3e-05,8.34446]
[1778235155039,36.58,79801.845,0.0,0.95141,3e-05,8.32308]
[1778235160074,36.57,79803.1475,0.0,0.95147,3e-05,8.31529]
[1778235165110,36.57,79802.1325,0.0,0.95145,3e-05,8.31784]
[1778235170299,36.57,79801.5725,0.0,0.95145,3e-05,8.31836]
[1778235176305,36.56,79802.725,0.0,0.9515,3e-05,8.31088]
[1778235182229,36.56,79803.2125,0.0,0.95154,3e-05,8.30646]
[1778235187264,36.56,79803.0075,0.0,0.95154,3e-05,8.30551]
[1778235192302,36.55,79806.355,0.0,0.95167,3e-05,8.28877]
[1778235197331,36.55,79814.4525,0.0,0.95195,3e-05,8.25115]
[1778235202336,36.55,79812.6775,0.0,0.9519,3e-05,8.2576]
[1778235207341,36.54,79812.5,0.0,0.95192,3e-05,8.25528]
[1778235208035,36.54,79812.5,0.0,0.95192,3e-05,8.25528]
[1778235208136,36.54,79812.5,0.0,0.95192,3e-05,8.25499]
[1778235213347,36.54,79812.4725,0.0,0.95195,3e-05,8.24929]
[1778235219353,36.53,79811.735,0.0,0.95196,3e-05,8.24869]
[1778235225358,36.53,79811.435,0.0,0.95196,3e-05,8.24839]
[1778235230363,36.53,79811.09,0.0,0.95196,3e-05,8.24856]
[1778235235368,36.52,79813.2025,0.0,0.95204,3e-05,8.23787]
[1778235240373,36.52,79812.4925,0.0,0.95202,3e-05,8.23974]
[1778235245378,36.52,79812.775,0.0,0.95204,3e-05,8.23721]
[1778235250383,36.52,79812.44,0.0,0.95204,3e-05,8.23743]
[1778235255389,36.52,79813.325,0.0,0.95208,3e-05,8.23226]
[1778235260394,36.51,79815.945,0.0,0.95217,3e-05,8.21945]
[1778235265398,36.51,79815.7975,0.0,0.95219,3e-05,8.21788]
[1778235270403,36.51,79816.3175,0.0,0.95221,3e-05,8.21449]
[1778235282940,36.5,79816.5325,0.0,0.95225,3e-05,8.20835]
[1778235287976,36.5,79819.265,0.0,0.95235,3e-05,8.1953]
[1778235293012,36.5,79817.685,0.0,0.9523,3e-05,8.20137]
[1778235296430,36.5,79811.6075,0.0,0.95211,3e-05,8.22754]
[1778235302094,36.5,79807.0,0.0,0.95197,3e-05,8.24645]
[1778235307129,36.5,79809.0475,0.0,0.95204,3e-05,8.23609]
[1778235312164,36.49,79812.4425,0.0,0.95216,3e-05,8.21989]
[1778235313171,36.49,79820.395,0.0,0.95243,3e-05,8.18389]
[1778235316192,36.49,79828.0875,0.0,0.9527,3e-05,8.14785]
[1778235321227,36.48,79828.1625,0.0,0.95272,3e-05,8.14424]
[1778235323241,36.48,79834.2425,0.0,0.95293,3e-05,8.11622]
[1778235327269,36.48,79845.9075,0.0,0.95333,3e-05,8.06275]
[1778235332304,36.47,79844.3925,0.0,0.95331,3e-05,8.06416]
[1778235337339,36.47,79845.1625,0.0,0.95335,3e-05,8.05822]
[1778235342374,36.47,79845.185,0.0,0.95337,3e-05,8.05559]
[1778235345395,36.46,79839.6875,0.0,0.95321,3e-05,8.07812]
[1778235350430,36.46,79842.2125,0.0,0.95331,3e-05,8.06431]
[1778235355516,36.45,79841.57,0.0,0.9533,3e-05,8.06453]
[1778235361508,36.45,79837.47,0.0,0.95319,3e-05,8.0794]
[1778235367528,36.44,79834.3,0.0,0.95312,3e-05,8.09001]
[1778235368528,36.44,79826.885,0.0,0.95287,3e-05,8.12265]
[1778235369529,36.44,79819.7,0.0,0.95264,3e-05,8.15431]
[1778235376536,36.44,79815.055,0.0,0.95249,3e-05,8.17402]
[1778235381541,36.44,79812.365,0.0,0.95241,3e-05,8.18522]
[1778235386546,36.44,79811.4275,0.0,0.95238,3e-05,8.18859]
[1778235391551,36.44,79807.0125,0.0,0.95226,3e-05,8.20463]
[1778235397557,36.44,79805.9725,0.0,0.95223,3e-05,8.20814]
[1778235402561,36.43,79806.9025,0.0,0.95227,3e-05,8.20309]
[1778235407566,36.43,79806.615,0.0,0.95227,3e-05,8.20346]
[1778235412571,36.43,79805.905,0.0,0.95225,3e-05,8.20571]
[1778235417575,36.43,79808.475,0.0,0.95234,3e-05,8.19343]
[1778235422580,36.43,79808.505,0.0,0.95235,3e-05,8.19248]
[1778235427585,36.43,79806.705,0.0,0.9523,3e-05,8.19964]
[1778235429587,36.43,79813.28,0.0,0.95251,3e-05,8.17015]
[1778235430588,36.43,79819.475,0.0,0.95272,3e-05,8.14263]
[1778235435592,36.42,79820.6825,0.0,0.95278,3e-05,8.1347]
[1778235440597,36.42,79822.6975,0.0,0.95285,3e-05,8.12496]
[1778235445602,36.42,79823.8175,0.0,0.95289,3e-05,8.11923]
[1778235446603,36.42,79817.1,0.0,0.95267,3e-05,8.14885]
[1778235448606,36.42,79811.87,0.0,0.9525,3e-05,8.17179]
[1778235453611,36.42,79808.015,0.0,0.95239,3e-05,8.18548]
[1778235458616,36.42,79807.31,0.0,0.95238,3e-05,8.18786]
[1778235463621,36.42,79807.0925,0.0,0.95237,3e-05,8.18807]
[1778235465623,36.41,79812.95,0.0,0.95258,3e-05,8.16071]
[1778235466624,36.41,79824.3025,0.0,0.95295,3e-05,8.1099]
[1778235472280,36.41,79827.27,0.0,0.95308,3e-05,8.09343]
[1778235477315,36.4,79830.3325,0.0,0.95319,3e-05,8.07727]
[1778235483642,36.4,79832.1775,0.0,0.95328,3e-05,8.06607]
[1778235488646,36.39,79835.9275,0.0,0.95342,3e-05,8.04716]
[1778235494434,36.39,79837.27,0.0,0.95348,3e-05,8.03846]
[1778235497455,36.39,79842.44,0.0,0.95365,3e-05,8.01506]
[1778235499469,36.39,79847.6875,0.0,0.95383,3e-05,7.9913]
[1778235504662,36.38,79848.645,0.0,0.95387,3e-05,7.98524]
[1778235510547,36.38,79848.7425,0.0,0.95389,3e-05,7.98258]
[1778235515582,36.38,79847.96,0.0,0.95389,3e-05,7.98149]
[1778235520617,36.37,79851.4275,0.0,0.95402,3e-05,7.96462]
[1778235525652,36.37,79850.3225,0.0,0.95399,3e-05,7.96773]
[1778235530687,36.37,79847.5775,0.0,0.95392,3e-05,7.97796]
[1778235535695,36.37,79848.0375,0.0,0.95394,3e-05,7.97418]
[1778235539698,36.36,79855.9625,0.0,0.95421,3e-05,7.93824]
[1778235544703,36.36,79855.8075,0.0,0.95421,3e-05,7.93749]
[1778235546822,36.36,79854.7775,0.0,0.95419,3e-05,7.94139]
[1778235547088,36.36,79854.7775,0.0,0.95419,3e-05,7.94139]
[1778235547706,36.36,79854.53,0.0,0.95418,3e-05,7.94217]
[1778235552710,36.36,79854.3075,0.0,0.95418,3e-05,7.94167]
[1778235557715,36.35,79853.4125,0.0,0.95416,3e-05,7.94408]
[1778235562720,36.35,79852.835,0.0,0.95416,3e-05,7.94512]
[1778235567725,36.35,79851.8475,0.0,0.95414,3e-05,7.94792]
[1778235569727,36.35,79862.035,0.0,0.95447,3e-05,7.90303]
[1778235574733,36.35,79861.775,0.0,0.95448,3e-05,7.90037]
[1778235584744,36.34,79860.005,0.0,0.95444,3e-05,7.90579]
[1778235589748,36.34,79861.79,0.0,0.9545,3e-05,7.89695]
[1778235594753,36.34,79858.3175,0.0,0.9544,3e-05,7.91088]
[1778235596756,36.34,79851.78,0.0,0.9542,3e-05,7.93884]
[1778235599759,36.34,79844.885,0.0,0.95398,3e-05,7.96801]
[1778235604764,36.33,79845.2625,0.0,0.95401,3e-05,7.9647]
[1778235609769,36.33,79845.2,0.0,0.95402,3e-05,7.96334]
[1778235612772,36.33,79838.1325,0.0,0.9538,3e-05,7.99324]
[1778235615061,36.33,79837.125,0.0,0.95377,3e-05,7.9969]
[1778235615369,36.33,79837.125,0.0,0.95377,3e-05,7.9969]
[1778235615470,36.33,79837.125,0.0,0.95377,3e-05,7.9965]
[1778235620781,36.32,79833.67,0.0,0.95367,3e-05,8.00964]
[1778235625786,36.32,79836.77,0.0,0.95379,3e-05,7.99411]
[1778235631792,36.32,79840.65,0.0,0.95393,3e-05,7.97451]
[1778235637469,36.32,79838.32,0.0,0.95384,3e-05,7.98594]
[1778235643804,36.33,79839.02,0.0,0.95386,3e-05,7.98408]
[1778235648547,36.33,79833.4975,0.0,0.95367,3e-05,8.00917]
[1778235649555,36.33,79826.3925,0.0,0.95344,3e-05,8.04051]
[1778235654590,36.33,79829.1825,0.0,0.95353,3e-05,8.02883]
[1778235659625,36.33,79829.5725,0.0,0.95354,3e-05,8.02777]
[1778235665667,36.33,79828.49,0.0,0.95349,3e-05,8.03325]
[1778235670702,36.33,79827.08,0.0,0.95345,3e-05,8.04001]
[1778235675836,36.33,79826.815,0.0,0.95343,3e-05,8.0417]
[1778235681842,36.33,79828.33,0.0,0.95348,3e-05,8.03568]
[1778235687821,36.33,79829.1075,0.0,0.9535,3e-05,8.03296]
[1778235692853,36.34,79829.445,0.0,0.95352,3e-05,8.02939]
[1778235697858,36.34,79824.99,0.0,0.95337,3e-05,8.0495]
[1778235702863,36.34,79824.0625,0.0,0.95334,3e-05,8.05401]
[1778235707868,36.34,79823.6625,0.0,0.95332,3e-05,8.05619]
[1778235712873,36.34,79823.685,0.0,0.95332,3e-05,8.05649]
[1778235717878,36.34,79823.16,0.0,0.9533,3e-05,8.05918]
[1778235722884,36.34,79823.2225,0.0,0.9533,3e-05,8.05928]
[1778235726888,36.34,79817.54,0.0,0.95311,3e-05,8.08455]
[1778235732894,36.34,79820.1225,0.0,0.95319,3e-05,8.07344]
[1778235737899,36.34,79823.2525,0.0,0.95329,3e-05,8.05995]
[1778235741903,36.34,79833.1275,0.0,0.95362,3e-05,8.01578]
[1778235747909,36.34,79837.05,0.0,0.95376,3e-05,7.99626]
[1778235752915,36.33,79846.7425,0.0,0.9541,3e-05,7.94934]
[1778235757919,36.33,79851.215,0.0,0.95426,3e-05,7.92843]
[1778235760345,36.33,79849.8825,0.0,0.95422,3e-05,7.93369]
[1778235765927,36.33,79847.94,0.0,0.95417,3e-05,7.94046]
[1778235771933,36.32,79847.4925,0.0,0.95416,3e-05,7.94069]
[1778235776938,36.32,79848.985,0.0,0.95422,3e-05,7.93277]
[1778235781943,36.32,79848.415,0.0,0.95421,3e-05,7.93389]
[1778235786948,36.32,79848.7,0.0,0.95423,3e-05,7.93127]
[1778235791952,36.32,79843.2225,0.0,0.95407,3e-05,7.95375]
[1778235796957,36.31,79843.3125,0.0,0.95408,3e-05,7.95183]
[1778235798515,36.31,79843.3125,0.0,0.95408,3e-05,7.95153]
[1778235803637,36.31,79843.3,0.0,0.9541,3e-05,7.94976]
[1778235808969,36.31,79843.255,0.0,0.95411,3e-05,7.94847]
[1778235814714,36.3,79842.6675,0.0,0.95411,3e-05,7.94661]
[1778235816728,36.3,79850.2525,0.0,0.95436,3e-05,7.91302]
[1778235821982,36.3,79846.73,0.0,0.95426,3e-05,7.92709]
[1778235825639,36.3,79846.795,0.0,0.95426,3e-05,7.92605]
[1778235826798,36.3,79851.8925,0.0,0.95443,3e-05,7.90338]
[1778235828574,36.3,79853.285,0.0,0.95448,3e-05,7.8971]
[1778235832845,36.3,79859.01,0.0,0.95467,3e-05,7.87127]
[1778235833852,36.3,79867.4575,0.0,0.95493,3e-05,7.83456]
[1778235834859,36.3,79875.2775,0.0,0.95518,3e-05,7.80068]
[1778235839894,36.3,79877.005,0.0,0.95524,3e-05,7.793]
[1778235841783,36.3,79877.2175,0.0,0.95524,3e-05,7.79204]
[1778235841885,36.3,79877.2175,0.0,0.95524,3e-05,7.79202]
[1778235847950,36.3,79878.3975,0.0,0.95528,3e-05,7.78676]
[1778235852985,36.3,79873.5525,0.0,0.95513,3e-05,7.80743]
[1778235858020,36.3,79872.59,0.0,0.9551,3e-05,7.81125]
[1778235863029,36.29,79872.6725,0.0,0.95511,3e-05,7.81054]
[1778235868034,36.29,79872.14,0.0,0.9551,3e-05,7.81249]
[1778235873039,36.29,79872.8975,0.0,0.95514,3e-05,7.80624]
[1778235879045,36.29,79870.5025,0.0,0.95506,3e-05,7.81621]
[1778235884050,36.29,79867.4125,0.0,0.95497,3e-05,7.82909]
[1778235889055,36.29,79866.0075,0.0,0.95493,3e-05,7.83467]
[1778235894060,36.29,79866.4175,0.0,0.95494,3e-05,7.83239]
[1778235899065,36.29,79866.8625,0.0,0.95496,3e-05,7.82995]
[1778235904070,36.29,79868.135,0.0,0.95501,3e-05,7.82395]
[1778235909075,36.29,79872.2275,0.0,0.95514,3e-05,7.80591]
[1778235913081,36.29,79864.44,0.0,0.95489,3e-05,7.83931]
[1778235918086,36.29,79861.8325,0.0,0.95481,3e-05,7.84999]
[1778235929097,36.28,79860.065,0.0,0.95477,3e-05,7.85613]
[1778235937105,36.28,79856.0,0.0,0.95466,3e-05,7.86983]
[1778235942110,36.28,79855.3875,0.0,0.95465,3e-05,7.87166]
[1778235947115,36.28,79854.9875,0.0,0.95464,3e-05,7.87256]
[1778235952120,36.28,79854.1925,0.0,0.95462,3e-05,7.87517]
[1778235952540,36.28,79854.1925,0.0,0.95462,3e-05,7.87517]
[1778235953121,36.28,79850.0025,0.0,0.95449,3e-05,7.89321]
[1778235958126,36.28,79849.1075,0.0,0.95447,3e-05,7.89608]
[1778235963760,36.27,79848.5875,0.0,0.95446,3e-05,7.89711]
[1778235969137,36.27,79850.4825,0.0,0.95453,3e-05,7.88788]
[1778235975143,36.27,79853.5725,0.0,0.95464,3e-05,7.87335]
[1778235980879,36.27,79854.3475,0.0,0.95467,3e-05,7.869]
[1778235985914,36.27,79853.52,0.0,0.95465,3e-05,7.87178]
[1778235988936,36.27,79858.78,0.0,0.95482,3e-05,7.8486]
[1778235989943,36.27,79872.4875,0.0,0.95525,3e-05,7.78927]
[1778235990950,36.27,79883.205,0.0,0.95559,3e-05,7.74311]
[1778235996164,36.27,79886.4925,0.0,0.9557,3e-05,7.72665]
[1778236002027,36.27,79886.7275,0.0,0.95571,3e-05,7.72607]
[1778236007062,36.27,79887.1,0.0,0.95572,3e-05,7.72485]
[1778236010334,36.27,79885.655,0.0,0.95567,3e-05,7.73126]
[1778236011090,36.27,79885.655,0.0,0.95567,3e-05,7.73134]
[1778236014111,36.27,79891.3675,0.0,0.95584,3e-05,7.70717]
[1778236015118,36.27,79899.02,0.0,0.95608,3e-05,7.67459]
[1778236016125,36.27,79905.905,0.0,0.95629,3e-05,7.64538]
[1778236021160,36.27,79906.8375,0.0,0.95631,3e-05,7.6425]
[1778236024181,36.27,79904.4525,0.0,0.95624,3e-05,7.65323]
[1778236025188,36.27,79896.7675,0.0,0.956,3e-05,7.68618]
[1778236026194,36.27,79887.1825,0.0,0.9557,3e-05,7.72736]
[1778236031199,36.27,79882.565,0.0,0.95555,3e-05,7.74751]
[1778236036204,36.27,79878.52,0.0,0.95542,3e-05,7.76499]
[1778236042209,36.27,79878.21,0.0,0.95541,3e-05,7.76637]
[1778236048220,36.27,79878.275,0.0,0.95542,3e-05,7.76612]
[1778236048882,36.27,79878.275,0.0,0.95542,3e-05,7.76612]
[1778236054226,36.27,79877.645,0.0,0.95541,3e-05,7.76623]
[1778236059231,36.27,79878.3675,0.0,0.95543,3e-05,7.76314]
[1778236064236,36.27,79878.1425,0.0,0.95542,3e-05,7.76416]
[1778236069240,36.27,79878.2025,0.0,0.95543,3e-05,7.76394]
[1778236074245,36.27,79878.1225,0.0,0.95542,3e-05,7.76434]
[1778236079250,36.27,79875.6025,0.0,0.95534,3e-05,7.77519]
[1778236084255,36.27,79875.6125,0.0,0.95534,3e-05,7.77511]
[1778236089260,36.27,79875.175,0.0,0.95533,3e-05,7.77694]
[1778236094262,36.27,79872.08,0.0,0.95523,3e-05,7.79019]
[1778236099267,36.27,79870.0075,0.0,0.95517,3e-05,7.79893]
[1778236105273,36.27,79869.2325,0.0,0.95515,3e-05,7.80198]
[1778236110278,36.27,79868.88,0.0,0.95514,3e-05,7.80325]
[1778236115283,36.27,79867.4575,0.0,0.95511,3e-05,7.80647]
[1778236120288,36.27,79867.145,0.0,0.9551,3e-05,7.8075]
[1778236126294,36.27,79867.915,0.0,0.95513,3e-05,7.80383]
[1778236131933,36.27,79869.1775,0.0,0.95517,3e-05,7.79806]
[1778236136968,36.27,79869.77,0.0,0.95519,3e-05,7.79529]
[1778236142003,36.27,79873.6975,0.0,0.95532,3e-05,7.77824]
[1778236143311,36.27,79881.0825,0.0,0.95555,3e-05,7.74644]
[1778236149052,36.27,79880.5125,0.0,0.95553,3e-05,7.74911]
[1778236154087,36.27,79881.12,0.0,0.95555,3e-05,7.74668]
[1778236159326,36.27,79881.485,0.0,0.95556,3e-05,7.74531]
[1778236165332,36.27,79882.765,0.0,0.95559,3e-05,7.74007]
[1778236170337,36.27,79884.16,0.0,0.95564,3e-05,7.73434]
[1778236175342,36.27,79883.5375,0.0,0.95563,3e-05,7.73465]
[1778236181348,36.27,79885.245,0.0,0.95568,3e-05,7.72769]
[1778236187354,36.27,79886.025,0.0,0.9557,3e-05,7.72477]
[1778236192360,36.27,79886.805,0.0,0.95572,3e-05,7.7218]
[1778236198366,36.28,79888.02,0.0,0.95576,3e-05,7.71709]
[1778236203371,36.28,79888.33,0.0,0.95576,3e-05,7.71619]
[1778236209377,36.28,79889.5275,0.0,0.9558,3e-05,7.71159]
[1778236214382,36.28,79896.4675,0.0,0.95601,3e-05,7.68236]
[1778236216384,36.28,79902.1025,0.0,0.95618,3e-05,7.6586]
[1778236221389,36.28,79901.2525,0.0,0.95615,3e-05,7.66311]
[1778236226405,36.28,79900.7475,0.0,0.95613,3e-05,7.66612]
[1778236231643,36.28,79900.7775,0.0,0.95614,3e-05,7.66421]
[1778236236749,36.28,79905.7625,0.0,0.95628,3e-05,7.64387]
[1778236240407,36.29,79913.015,0.0,0.9565,3e-05,7.61392]
[1778236246133,36.29,79912.795,0.0,0.95648,3e-05,7.6161]
[1778236251418,36.29,79918.2725,0.0,0.95664,3e-05,7.59437]
[1778236255258,36.29,79918.2725,0.0,0.95664,3e-05,7.59528]
[1778236255359,36.29,79918.2725,0.0,0.95663,3e-05,7.59562]
[1778236259426,36.3,79933.88,0.0,0.9571,3e-05,7.53098]
[1778236264431,36.3,79924.265,0.0,0.95679,3e-05,7.57364]
[1778236266433,36.3,79918.5225,0.0,0.95661,3e-05,7.59855]
[1778236271440,36.3,79918.095,0.0,0.95659,3e-05,7.60172]
[1778236276909,36.3,79921.4425,0.0,0.95668,3e-05,7.58891]
[1778236282410,36.31,79922.425,0.0,0.9567,3e-05,7.5862]
[1778236287458,36.31,79922.1475,0.0,0.95668,3e-05,7.58911]
[1778236292463,36.31,79925.1275,0.0,0.95678,3e-05,7.57537]
[1778236294465,36.31,79931.305,0.0,0.95696,3e-05,7.5499]
[1778236299708,36.32,79930.87,0.0,0.95694,3e-05,7.55347]
[1778236305443,36.32,79929.7,0.0,0.95689,3e-05,7.56008]
[1778236311150,36.32,79930.0575,0.0,0.95688,3e-05,7.56056]
[1778236316195,36.32,79930.3175,0.0,0.95688,3e-05,7.56111]
[1778236321424,36.33,79930.9075,0.0,0.95689,3e-05,7.5603]
[1778236327391,36.33,79931.8125,0.0,0.9569,3e-05,7.55848]
[1778236327497,36.33,79924.5125,0.0,0.95668,3e-05,7.58967]
[1778236333129,36.33,79924.5125,0.0,0.95667,3e-05,7.59103]
[1778236338393,36.34,79924.5125,0.0,0.95665,3e-05,7.59256]
[1778236343428,36.34,79924.5125,0.0,0.95665,3e-05,7.59378]
[1778236348465,36.34,79921.2175,0.0,0.95654,3e-05,7.60901]
[1778236353501,36.34,79921.2175,0.0,0.95654,3e-05,7.60764]
[1778236358909,36.34,79922.4225,0.0,0.95657,3e-05,7.60378]
[1778236364437,36.35,79921.565,0.0,0.95653,3e-05,7.60865]
[1778236369463,36.35,79923.35,0.0,0.95658,3e-05,7.60235]
[1778236375049,36.35,79923.17,0.0,0.95656,3e-05,7.60463]
[1778236381015,36.35,79923.1575,0.0,0.95655,3e-05,7.60618]
[1778236386850,36.36,79923.2875,0.0,0.95655,3e-05,7.60687]
[1778236392572,36.36,79923.31,0.0,0.95654,3e-05,7.60849]
[1778236398392,36.36,79923.31,0.0,0.95653,3e-05,7.60946]
[1778236401110,36.36,79923.31,0.0,0.95652,3e-05,7.61027]
[1778236405586,36.36,79914.17,0.0,0.95624,3e-05,7.64997]
[1778236408589,36.36,79922.66,0.0,0.95649,3e-05,7.61452]
[1778236414143,36.37,79924.7325,0.0,0.95656,3e-05,7.60435]
[1778236415599,36.37,79936.9,0.0,0.95693,3e-05,7.5535]
[1778236417601,36.37,79942.1925,0.0,0.95709,3e-05,7.53188]
[1778236421605,36.37,79948.7025,0.0,0.95727,3e-05,7.50604]
[1778236426916,36.37,79952.79,0.0,0.95738,3e-05,7.49101]
[1778236432396,36.38,79953.6125,0.0,0.95739,3e-05,7.48975]
[1778236436490,36.38,79956.915,0.0,0.95748,3e-05,7.47771]
[1778236441627,36.4,79963.8475,0.0,0.9576,3e-05,7.46008]
[1778236447117,36.43,79964.4725,0.0,0.95749,3e-05,7.47634]
[1778236452550,36.46,79968.315,0.0,0.95751,3e-05,7.4747]
[1778236453085,36.46,79968.315,0.0,0.9575,3e-05,7.47514]
[1778236453639,36.46,79968.53,0.0,0.95748,3e-05,7.47861]
[1778236457647,36.47,79962.185,0.0,0.95727,3e-05,7.50686]
[1778236463294,36.47,79959.3375,0.0,0.95717,3e-05,7.521]
[1778236468329,36.47,79960.635,0.0,0.9572,3e-05,7.51738]
[1778236473364,36.48,79960.635,0.0,0.9572,3e-05,7.51662]
[1778236478533,36.48,79961.8725,0.0,0.95723,3e-05,7.51292]
[1778236483626,36.48,79961.6975,0.0,0.95721,3e-05,7.5155]
[1778236488881,36.49,79960.8975,0.0,0.95717,3e-05,7.521]
[1778236490955,36.49,79960.8975,0.0,0.95717,3e-05,7.52156]
[1778236492688,36.49,79946.61,0.0,0.95673,3e-05,7.58219]
[1778236497615,36.49,79946.83,0.0,0.95673,3e-05,7.58269]
[1778236498693,36.5,79973.6225,0.0,0.9575,3e-05,7.47457]
[1778236504534,36.5,79973.6225,0.0,0.95749,3e-05,7.47666]
[1778236509625,36.51,79973.6225,0.0,0.95747,3e-05,7.47894]
[1778236514662,36.51,79973.6225,0.0,0.95746,3e-05,7.48074]
[1778236517683,36.51,79963.725,0.0,0.95716,3e-05,7.52323]
[1778236522717,36.51,79963.995,0.0,0.95715,3e-05,7.52383]
[1778236527722,36.52,79963.16,0.0,0.95711,3e-05,7.52905]
[1778236533468,36.52,79963.8775,0.0,0.95714,3e-05,7.52514]
[1778236538511,36.52,79966.0975,0.0,0.95719,3e-05,7.5176]
[1778236543741,36.53,79972.065,0.0,0.95736,3e-05,7.4948]
[1778236545743,36.53,79978.8375,0.0,0.95753,3e-05,7.47125]
[1778236550748,36.54,79979.5875,0.0,0.95754,3e-05,7.46927]
[1778236556007,36.53,79979.055,0.0,0.95753,3e-05,7.4712]
[1778236561751,36.53,79977.435,0.0,0.95748,3e-05,7.47761]
[1778236567638,36.53,79975.9375,0.0,0.95744,3e-05,7.48338]
[1778236572641,36.53,79973.795,0.0,0.95738,3e-05,7.49189]
[1778236575773,36.53,79966.1775,0.0,0.95715,3e-05,7.52333]
[1778236577775,36.53,79960.1225,0.0,0.95697,3e-05,7.5484]
[1778236582781,36.53,79960.55,0.0,0.95698,3e-05,7.54764]
[1778236584783,36.53,79967.3525,0.0,0.95718,3e-05,7.51977]
[1778236590084,36.54,79972.375,0.0,0.95732,3e-05,7.50059]
[1778236595097,36.54,79970.68,0.0,0.95727,3e-05,7.50693]
[1778236600541,36.54,79971.0675,0.0,0.9573,3e-05,7.50279]
[1778236603810,36.5,79987.5675,0.0,0.95795,3e-05,7.4108]
[1778236609056,36.48,79988.2225,0.0,0.95803,3e-05,7.39949]
[1778236613819,36.47,80001.8575,0.0,0.95851,3e-05,7.33269]
[1778236615821,36.46,80008.2625,0.0,0.95874,3e-05,7.30055]
[1778236620901,36.46,80008.7375,0.0,0.95874,3e-05,7.29947]
[1778236625831,36.46,80003.65,0.0,0.95859,3e-05,7.32064]
[1778236630835,36.46,80002.5425,0.0,0.95857,3e-05,7.32444]
[1778236636592,36.46,80009.9825,0.0,0.95878,3e-05,7.294]
[1778236638606,36.46,80019.6625,0.0,0.95907,3e-05,7.25385]
[1778236641627,36.45,80027.75,0.0,0.95931,3e-05,7.21943]
[1778236642635,36.45,80034.0425,0.0,0.9595,3e-05,7.19336]
[1778236645656,36.45,80043.675,0.0,0.95978,3e-05,7.15315]
[1778236649191,36.45,80044.6725,0.0,0.95982,3e-05,7.14814]
[1778236649854,36.45,80044.8925,0.0,0.95983,3e-05,7.14693]
[1778236652871,36.45,80044.495,0.0,0.95983,3e-05,7.14563]
[1778236658776,36.45,80044.0525,0.0,0.95982,3e-05,7.14785]
[1778236663811,36.45,80044.965,0.0,0.95985,3e-05,7.14259]
[1778236668847,36.44,80045.65,0.0,0.95988,3e-05,7.13828]
[1778236672875,36.44,80052.675,0.0,0.96009,3e-05,7.10872]
[1778236673879,36.44,80058.355,0.0,0.96025,3e-05,7.08555]
[1778236678883,36.44,80060.6125,0.0,0.96033,3e-05,7.07543]
[1778236681887,36.44,80067.6975,0.0,0.96053,3e-05,7.04636]
[1778236684891,36.44,80056.2125,0.0,0.96021,3e-05,7.09215]
[1778236689525,36.44,80055.9475,0.0,0.96021,3e-05,7.09229]
[1778236689625,36.44,80055.9475,0.0,0.96021,3e-05,7.09206]
[1778236694901,36.43,80060.3125,0.0,0.96034,3e-05,7.07339]
[1778236696903,36.43,80065.3725,0.0,0.96049,3e-05,7.05264]
[1778236697904,36.43,80071.525,0.0,0.96066,3e-05,7.02779]
[1778236702908,36.43,80073.14,0.0,0.96071,3e-05,7.02081]
[1778236707912,36.43,80077.4625,0.0,0.96083,3e-05,7.00299]
[1778236712921,36.43,80081.5425,0.0,0.96096,3e-05,6.98389]
[1778236717001,36.43,80079.4925,0.0,0.96091,3e-05,6.99187]
[1778236724933,36.43,80073.5825,0.0,0.96075,3e-05,7.01488]
[1778236729938,36.43,80073.505,0.0,0.96075,3e-05,7.01473]
[1778236734946,36.43,80063.005,0.0,0.96045,3e-05,7.05634]
[1778236739951,36.43,80063.8275,0.0,0.96047,3e-05,7.05397]
[1778236744956,36.43,80063.54,0.0,0.96045,3e-05,7.05721]
[1778236749961,36.44,80064.4775,0.0,0.96046,3e-05,7.05554]
[1778236754966,36.44,80065.4025,0.0,0.96047,3e-05,7.05392]
[1778236759972,36.44,80068.005,0.0,0.96053,3e-05,7.04564]
[1778236764977,36.45,80067.345,0.0,0.9605,3e-05,7.05047]
[1778236769982,36.45,80068.0575,0.0,0.9605,3e-05,7.04976]
[1778236774989,36.46,80066.5425,0.0,0.96046,3e-05,7.05548]
[1778236780994,36.46,80061.595,0.0,0.9603,3e-05,7.07777]
[1778236786688,36.46,80058.7025,0.0,0.9602,3e-05,7.09169]
[1778236791723,36.47,80056.605,0.0,0.96013,3e-05,7.10192]
[1778236793737,36.47,80050.4275,0.0,0.95995,3e-05,7.12751]
[1778236798772,36.47,80050.51,0.0,0.95994,3e-05,7.12866]
[1778236803814,36.47,80051.745,0.0,0.95997,3e-05,7.12515]
[1778236808845,36.47,80052.6625,0.0,0.95998,3e-05,7.12299]
[1778236813879,36.48,80051.3625,0.0,0.95994,3e-05,7.12975]
[1778236818914,36.48,80051.0725,0.0,0.95992,3e-05,7.13235]
[1778236821935,36.48,80044.9175,0.0,0.95974,3e-05,7.15806]
[1778236826970,36.48,80045.075,0.0,0.95973,3e-05,7.15863]
[1778236829992,36.48,80038.3675,0.0,0.95953,3e-05,7.18652]
[1778236835030,36.49,80038.07,0.0,0.95953,3e-05,7.18615]
[1778236840065,36.49,80037.395,0.0,0.95951,3e-05,7.18986]
[1778236843945,36.49,80042.2375,0.0,0.95964,3e-05,7.17081]
[1778236844053,36.49,80042.2375,0.0,0.95964,3e-05,7.17103]
[1778236848078,36.49,80047.3475,0.0,0.95978,3e-05,7.15121]
[1778236853083,36.49,80048.0025,0.0,0.95979,3e-05,7.14986]
[1778236858089,36.5,80050.4,0.0,0.95985,3e-05,7.14143]
[1778236863094,36.5,80051.13,0.0,0.95986,3e-05,7.13989]
[1778236868099,36.5,80049.9325,0.0,0.95982,3e-05,7.14606]
[1778236873104,36.5,80049.335,0.0,0.95979,3e-05,7.14977]
[1778236878109,36.5,80053.7925,0.0,0.95991,3e-05,7.13302]
[1778236883114,36.51,80056.825,0.0,0.95999,3e-05,7.12166]
[1778236888119,36.5,80060.5725,0.0,0.96011,3e-05,7.10515]
[1778236893123,36.5,80057.745,0.0,0.96005,3e-05,7.11273]
[1778236896125,36.5,80069.04,0.0,0.96038,3e-05,7.06647]
[1778236897126,36.5,80075.2,0.0,0.96055,3e-05,7.04155]
[1778236899128,36.5,80080.31,0.0,0.9607,3e-05,7.02079]
[1778236904134,36.5,80083.105,0.0,0.96078,3e-05,7.00911]
[1778236909139,36.5,80083.3825,0.0,0.96079,3e-05,7.0075]
[1778236914145,36.5,80081.2225,0.0,0.96073,3e-05,7.01562]
[1778236919150,36.5,80083.2325,0.0,0.96079,3e-05,7.00706]
[1778236924155,36.49,80084.045,0.0,0.96082,3e-05,7.00335]
[1778236929160,36.49,80083.1725,0.0,0.9608,3e-05,7.00639]
[1778236934165,36.49,80083.8175,0.0,0.96082,3e-05,7.00335]
[1778236939170,36.49,80084.33,0.0,0.96084,3e-05,7.00084]
[1778236943174,36.49,80078.5625,0.0,0.96068,3e-05,7.02351]
[1778236948835,36.49,80081.5325,0.0,0.96076,3e-05,7.01099]
[1778236953870,36.49,80082.04,0.0,0.9608,3e-05,7.00595]
[1778236958905,36.49,80081.69,0.0,0.96079,3e-05,7.00685]
[1778236963941,36.49,80084.445,0.0,0.96087,3e-05,6.99543]
[1778236968976,36.49,80083.655,0.0,0.96085,3e-05,6.99815]
[1778236970310,36.49,80079.675,0.0,0.96074,3e-05,7.01395]
[1778236970593,36.49,80079.675,0.0,0.96074,3e-05,7.01395]
[1778236970990,36.49,80079.675,0.0,0.96074,3e-05,7.01382]
[1778236974011,36.49,80073.55,0.0,0.96057,3e-05,7.03792]
[1778236976025,36.49,80068.05,0.0,0.96042,3e-05,7.05966]
[1778236981060,36.48,80070.505,0.0,0.96049,3e-05,7.04894]
[1778236983074,36.48,80076.47,0.0,0.96066,3e-05,7.02475]
[1778236983332,36.48,80076.47,0.0,0.96066,3e-05,7.02475]
[1778236988219,36.48,80083.0475,0.0,0.96085,3e-05,6.99793]
[1778236994152,36.48,80082.945,0.0,0.96085,3e-05,6.99786]
[1778236999230,36.48,80084.335,0.0,0.96089,3e-05,6.99196]
[1778237005229,36.48,80083.99,0.0,0.96089,3e-05,6.99289]
[1778237010242,36.48,80085.6375,0.0,0.96094,3e-05,6.98591]
[1778237014663,36.48,80090.5525,0.0,0.96109,3e-05,6.96361]
[1778237018250,36.48,80107.745,0.0,0.96156,3e-05,6.89537]
[1778237022254,36.48,80114.72,0.0,0.96175,3e-05,6.86828]
[1778237027268,36.48,80148.7975,0.0,0.96268,3e-05,6.73552]
[1778237032272,36.49,80143.4425,0.0,0.96252,3e-05,6.75813]
[1778237035274,36.49,80132.8775,0.0,0.96223,3e-05,6.80032]
[1778237037276,36.49,80125.3725,0.0,0.96202,3e-05,6.83021]
[1778237042728,36.49,80128.6,0.0,0.9621,3e-05,6.81852]
[1778237042829,36.49,80128.6,0.0,0.9621,3e-05,6.81871]
[1778237048533,36.49,80127.84,0.0,0.96207,3e-05,6.8229]
[1778237053568,36.49,80125.68,0.0,0.96201,3e-05,6.83237]
[1778237054575,36.49,80131.035,0.0,0.96215,3e-05,6.8116]
[1778237055582,36.49,80137.5325,0.0,0.96232,3e-05,6.78642]
[1778237058603,36.5,80145.07,0.0,0.96252,3e-05,6.75785]
[1778237060818,36.5,80141.275,0.0,0.96242,3e-05,6.77296]
[1778237066659,36.5,80140.255,0.0,0.96238,3e-05,6.77893]
[1778237071694,36.5,80143.9525,0.0,0.96248,3e-05,6.7635]
[1778237076729,36.51,80149.0875,0.0,0.96261,3e-05,6.74511]
[1778237081765,36.51,80151.5575,0.0,0.96266,3e-05,6.7372]
[1778237086801,36.51,80152.63,0.0,0.96268,3e-05,6.73474]
[1778237089822,36.51,80144.9375,0.0,0.96247,3e-05,6.76562]
[1778237091837,36.51,80142.3775,0.0,0.96239,3e-05,6.77613]
[1778237092844,36.51,80133.9675,0.0,0.96216,3e-05,6.80925]
[1778237097879,36.52,80137.5225,0.0,0.96225,3e-05,6.79647]
[1778237102914,36.52,80146.1525,0.0,0.96248,3e-05,6.76413]
[1778237105936,36.52,80151.67,0.0,0.96262,3e-05,6.74362]
[1778237110970,36.52,80159.0375,0.0,0.96281,3e-05,6.71678]
[1778237116008,36.53,80159.39,0.0,0.9628,3e-05,6.71729]
[1778237121044,36.53,80168.32,0.0,0.96303,3e-05,6.68468]
[1778237126079,36.53,80168.79,0.0,0.96303,3e-05,6.68502]
[1778237129100,36.54,80163.74,0.0,0.96288,3e-05,6.70575]
[1778237131114,36.54,80158.0175,0.0,0.96274,3e-05,6.72618]
[1778237134137,36.54,80153.945,0.0,0.96262,3e-05,6.74295]
[1778237135144,36.54,80143.8025,0.0,0.96235,3e-05,6.78272]
[1778237136151,36.54,80135.42,0.0,0.96212,3e-05,6.81575]
[1778237141186,36.54,80133.995,0.0,0.96207,3e-05,6.82233]
[1778237146221,36.54,80131.1425,0.0,0.96199,3e-05,6.83446]
[1778237151258,36.54,80130.44,0.0,0.96196,3e-05,6.83807]
[1778237156292,36.55,80124.5875,0.0,0.96178,3e-05,6.86413]
[1778237161326,36.56,80123.0625,0.0,0.96171,3e-05,6.87364]
[1778237168375,36.56,80122.0,0.0,0.96165,3e-05,6.88261]
[1778237171029,36.57,80120.61,0.0,0.96161,3e-05,6.88877]
[1778237177416,36.57,80122.4825,0.0,0.96163,3e-05,6.88554]
[1778237180423,36.57,80131.82,0.0,0.96188,3e-05,6.84968]
[1778237182425,36.57,80139.045,0.0,0.96208,3e-05,6.82165]
[1778237187430,36.58,80143.61,0.0,0.96219,3e-05,6.80486]
[1778237192435,36.58,80144.0925,0.0,0.96221,3e-05,6.8016]
[1778237194128,36.58,80143.93,0.0,0.96221,3e-05,6.80246]
[1778237199443,36.58,80142.3425,0.0,0.96216,3e-05,6.80993]
[1778237204448,36.58,80135.5575,0.0,0.96196,3e-05,6.83749]
[1778237206791,36.58,80134.675,0.0,0.96194,3e-05,6.84128]
[1778237206839,36.58,80134.675,0.0,0.96194,3e-05,6.84143]
[1778237213457,36.59,80131.2875,0.0,0.96183,3e-05,6.85633]
[1778237218727,36.59,80133.7925,0.0,0.96189,3e-05,6.84826]
[1778237223762,36.6,80133.43,0.0,0.96185,3e-05,6.85329]
[1778237226783,36.6,80128.1375,0.0,0.9617,3e-05,6.87501]
[1778237231818,36.6,80128.1825,0.0,0.96169,3e-05,6.87764]
[1778237236035,36.6,80127.99,0.0,0.96167,3e-05,6.87926]
[1778237236078,36.6,80127.99,0.0,0.96167,3e-05,6.87993]
[1778237241888,36.61,80126.4425,0.0,0.9616,3e-05,6.88998]
[1778237246924,36.61,80128.04,0.0,0.96164,3e-05,6.88464]
[1778237249945,36.61,80134.265,0.0,0.96181,3e-05,6.86051]
[1778237250952,36.61,80143.2025,0.0,0.96205,3e-05,6.82562]
[1778237255987,36.62,80144.22,0.0,0.96208,3e-05,6.82008]
[1778237259013,36.62,80145.395,0.0,0.96211,3e-05,6.81587]
[1778237259114,36.62,80145.395,0.0,0.96211,3e-05,6.81606]
[1778237265054,36.62,80145.81,0.0,0.96211,3e-05,6.81558]
[1778237270089,36.62,80143.505,0.0,0.96205,3e-05,6.82548]
[1778237275124,36.62,80143.3025,0.0,0.96203,3e-05,6.82714]
[1778237280159,36.62,80143.0925,0.0,0.96202,3e-05,6.82882]
[1778237285194,36.63,80141.485,0.0,0.96197,3e-05,6.83704]
[1778237286201,36.63,80131.775,0.0,0.9617,3e-05,6.87584]
[1778237291241,36.63,80128.425,0.0,0.96158,3e-05,6.89231]
[1778237296246,36.65,80128.39,0.0,0.96152,3e-05,6.90049]
[1778237296276,36.66,80128.39,0.0,0.96148,3e-05,6.90643]
[1778237300304,36.67,80122.9625,0.0,0.96128,3e-05,6.93538]
[1778237303251,36.67,80122.705,0.0,0.96127,3e-05,6.93754]
[1778237308360,36.68,80122.1,0.0,0.96123,3e-05,6.9433]
[1778237313395,36.68,80123.34,0.0,0.96126,3e-05,6.93868]
[1778237317424,36.69,80128.77,0.0,0.96139,3e-05,6.91959]
[1778237318431,36.69,80136.075,0.0,0.96159,3e-05,6.89144]
[1778237323565,36.69,80145.74,0.0,0.96183,3e-05,6.85682]
[1778237324746,36.7,80145.8725,0.0,0.96183,3e-05,6.85699]
[1778237330515,36.7,80148.65,0.0,0.96188,3e-05,6.8503]
[1778237331069,36.7,80148.65,0.0,0.96188,3e-05,6.8503]
[1778237331522,36.7,80148.65,0.0,0.96187,3e-05,6.85101]
[1778237336557,36.71,80149.9,0.0,0.96188,3e-05,6.84965]
[1778237341583,36.72,80151.1075,0.0,0.96189,3e-05,6.84844]
[1778237343585,36.72,80143.9325,0.0,0.96168,3e-05,6.87791]
[1778237347589,36.72,80138.845,0.0,0.96153,3e-05,6.9004]
[1778237352594,36.73,80136.64,0.0,0.96145,3e-05,6.91211]
[1778237357599,36.73,80138.2475,0.0,0.96147,3e-05,6.90877]
[1778237362604,36.74,80136.8975,0.0,0.96141,3e-05,6.91702]
[1778237367609,36.74,80138.575,0.0,0.96144,3e-05,6.91335]
[1778237368610,36.74,80143.725,0.0,0.96158,3e-05,6.89372]
[1778237373615,36.75,80147.1375,0.0,0.96166,3e-05,6.88104]
[1778237378856,36.76,80151.535,0.0,0.96175,3e-05,6.86771]
[1778237383891,36.76,80149.9175,0.0,0.96169,3e-05,6.87727]
[1778237385905,36.77,80144.5975,0.0,0.96153,3e-05,6.89937]
[1778237391633,36.77,80144.0625,0.0,0.9615,3e-05,6.90448]
[1778237395975,36.78,80151.43,0.0,0.96168,3e-05,6.87868]
[1778237397989,36.78,80157.395,0.0,0.96183,3e-05,6.85668]
[1778237403024,36.78,80161.41,0.0,0.96192,3e-05,6.84444]
[1778237407052,36.79,80160.7325,0.0,0.96188,3e-05,6.84996]
[1778237408059,36.8,80179.2825,0.0,0.96232,3e-05,6.78649]
[1778237409066,36.82,80191.6725,0.0,0.9626,3e-05,6.74719]
[1778237414101,36.88,80194.7925,0.0,0.96245,3e-05,6.76927]
[1778237419104,36.91,80197.695,0.0,0.96241,3e-05,6.77552]
[1778237424172,36.92,80195.6725,0.0,0.96232,3e-05,6.78796]
[1778237429207,36.93,80193.645,0.0,0.96224,3e-05,6.79952]
[1778237434242,36.93,80190.5875,0.0,0.96215,3e-05,6.81254]
[1778237435249,36.93,80196.9325,0.0,0.96231,3e-05,6.78876]
[1778237436259,36.93,80202.475,0.0,0.96246,3e-05,6.76814]
[1778237441297,36.94,80209.75,0.0,0.96262,3e-05,6.74419]
[1778237443310,36.94,80218.6025,0.0,0.96285,3e-05,6.71198]
[1778237444317,36.95,80226.0225,0.0,0.96304,3e-05,6.68448]
[1778237447338,36.95,80218.84,0.0,0.96283,3e-05,6.71464]
[1778237451124,36.96,80216.7025,0.0,0.96276,3e-05,6.72544]
[1778237456401,36.96,80216.2325,0.0,0.96271,3e-05,6.73237]
[1778237460429,36.97,80223.7825,0.0,0.96289,3e-05,6.7069]
[1778237465464,36.98,80218.6,0.0,0.96272,3e-05,6.7311]
[1778237470499,36.99,80218.45,0.0,0.96269,3e-05,6.73585]
[1778237476543,36.99,80218.605,0.0,0.96266,3e-05,6.74022]
[1778237481578,37.0,80219.1875,0.0,0.96264,3e-05,6.74199]
[1778237482585,37.0,80205.735,0.0,0.96228,3e-05,6.7945]
[1778237483592,37.0,80198.14,0.0,0.96207,3e-05,6.82453]
[1778237487620,37.01,80200.95,0.0,0.96213,3e-05,6.81639]
[1778237489335,37.01,80203.7725,0.0,0.9622,3e-05,6.8062]
[1778237494671,37.02,80209.7625,0.0,0.96234,3e-05,6.78503]
[1778237499706,37.02,80215.2175,0.0,0.96246,3e-05,6.76787]
[1778237504741,37.03,80215.35,0.0,0.96244,3e-05,6.77119]
[1778237509772,37.04,80208.6325,0.0,0.96224,3e-05,6.80079]
[1778237515778,37.05,80207.245,0.0,0.96217,3e-05,6.81037]
[1778237520783,37.05,80206.1725,0.0,0.96212,3e-05,6.81798]
[1778237525788,37.06,80208.045,0.0,0.96214,3e-05,6.81414]
[1778237529792,37.06,80213.8575,0.0,0.96228,3e-05,6.79454]
[1778237534796,37.07,80200.0875,0.0,0.96189,3e-05,6.85128]
[1778237538800,37.07,80207.9175,0.0,0.96208,3e-05,6.82354]
[1778237543805,37.08,80214.6275,0.0,0.96224,3e-05,6.80109]
[1778237548046,37.09,80208.3175,0.0,0.96204,3e-05,6.82891]
[1778237549469,37.09,80208.3175,0.0,0.96204,3e-05,6.82891]
[1778237555095,37.09,80201.45,0.0,0.96184,3e-05,6.85743]
[1778237556055,37.09,80201.45,0.0,0.96184,3e-05,6.85743]
[1778237561137,37.1,80204.4775,0.0,0.9619,3e-05,6.84939]
[1778237566172,37.11,80209.6425,0.0,0.96201,3e-05,6.83262]
[1778237570200,37.11,80215.6625,0.0,0.96216,3e-05,6.81207]
[1778237575235,37.12,80219.0,0.0,0.96222,3e-05,6.80264]
[1778237580270,37.12,80219.28,0.0,0.96221,3e-05,6.80502]
[1778237583292,37.13,80214.0025,0.0,0.96205,3e-05,6.82736]
[1778237588327,37.13,80209.0375,0.0,0.9619,3e-05,6.84972]
[1778237593362,37.14,80208.0025,0.0,0.96185,3e-05,6.85675]
[1778237594369,37.14,80215.595,0.0,0.96205,3e-05,6.82806]
[1778237599404,37.14,80218.9525,0.0,0.96212,3e-05,6.81844]
[1778237601982,37.14,80219.245,0.0,0.96212,3e-05,6.81798]
[1778237607044,37.15,80219.5125,0.0,0.9621,3e-05,6.8209]
[1778237612495,37.16,80219.585,0.0,0.96209,3e-05,6.82205]
[1778237617530,37.16,80216.1325,0.0,0.96197,3e-05,6.83853]
[1778237621558,37.17,80209.9575,0.0,0.96179,3e-05,6.86476]
[1778237626593,37.17,80211.5975,0.0,0.96182,3e-05,6.86131]
[1778237628607,37.18,80204.7275,0.0,0.96162,3e-05,6.88898]
[1778237629614,37.18,80199.6125,0.0,0.96148,3e-05,6.90936]
[1778237633443,37.18,80199.8075,0.0,0.96148,3e-05,6.91014]
[1778237637670,37.18,80204.8825,0.0,0.9616,3e-05,6.89306]
[1778237642708,37.19,80201.76,0.0,0.96149,3e-05,6.90776]
[1778237644722,37.19,80207.2975,0.0,0.96164,3e-05,6.88735]
[1778237649757,37.2,80212.6875,0.0,0.96176,3e-05,6.86931]
[1778237654792,37.2,80208.1775,0.0,0.96162,3e-05,6.8895]
[1778237659827,37.2,80205.51,0.0,0.96153,3e-05,6.90245]
[1778237664862,37.21,80204.2375,0.0,0.96148,3e-05,6.90992]
[1778237666876,37.21,80209.6525,0.0,0.96162,3e-05,6.89]
[1778237668890,37.21,80215.2575,0.0,0.96176,3e-05,6.86942]
[1778237673927,37.22,80219.0875,0.0,0.96186,3e-05,6.85492]
[1778237674934,37.22,80212.3725,0.0,0.96168,3e-05,6.88139]
[1778237675500,37.22,80212.3725,0.0,0.96168,3e-05,6.88139]
[1778237676948,37.22,80205.08,0.0,0.96147,3e-05,6.91066]
[1778237681983,37.22,80195.1625,0.0,0.96119,3e-05,6.95154]
[1778237687129,37.23,80199.185,0.0,0.96128,3e-05,6.93801]
[1778237692547,37.23,80198.5025,0.0,0.96125,3e-05,6.94288]
[1778237698095,37.24,80199.3075,0.0,0.96125,3e-05,6.94237]
[1778237702124,37.24,80205.2475,0.0,0.9614,3e-05,6.92111]
[1778237705145,37.24,80212.9475,0.0,0.9616,3e-05,6.89273]
[1778237710150,37.25,80210.3725,0.0,0.96151,3e-05,6.90529]
[1778237712193,37.25,80202.4375,0.0,0.96129,3e-05,6.93749]
[1778237717228,37.25,80196.095,0.0,0.9611,3e-05,6.96432]
[1778237720161,37.26,80186.55,0.0,0.96082,3e-05,7.00377]
[1778237721161,37.26,80169.65,0.0,0.96035,3e-05,7.07109]
[1778237723271,37.26,80175.275,0.0,0.96048,3e-05,7.05184]
[1778237724278,37.27,80189.88,0.0,0.96088,3e-05,6.99562]
[1778237726292,37.27,80197.785,0.0,0.96108,3e-05,6.96696]
[1778237727299,37.27,80203.07,0.0,0.96122,3e-05,6.94747]
[1778237732989,37.28,80200.8525,0.0,0.96114,3e-05,6.958]
[1778237733090,37.28,80200.8525,0.0,0.96113,3e-05,6.95911]
[1778237736362,37.29,80195.645,0.0,0.96096,3e-05,6.98373]
[1778237737369,37.29,80188.8275,0.0,0.96077,3e-05,7.0114]
[1778237739383,37.29,80197.68,0.0,0.96099,3e-05,6.97895]
[1778237741397,37.3,80203.375,0.0,0.96113,3e-05,6.95895]
[1778237746432,37.31,80203.7,0.0,0.96111,3e-05,6.96316]
[1778237751467,37.32,80203.5825,0.0,0.96107,3e-05,6.96901]
[1778237756503,37.33,80201.0125,0.0,0.96096,3e-05,6.98431]
[1778237761539,37.34,80199.78,0.0,0.96089,3e-05,6.9943]
[1778237766576,37.34,80195.8925,0.0,0.96075,3e-05,7.01456]
[1778237772210,37.35,80196.9525,0.0,0.96074,3e-05,7.01538]
[1778237777667,37.36,80198.49,0.0,0.96074,3e-05,7.0153]
[1778237782702,37.37,80200.0525,0.0,0.96075,3e-05,7.01413]
[1778237785723,37.38,80206.5625,0.0,0.96091,3e-05,6.99181]
[1778237788744,37.38,80211.9,0.0,0.96104,3e-05,6.97419]
[1778237793779,37.39,80211.7975,0.0,0.96101,3e-05,6.97688]
[1778237797813,37.4,80213.69,0.0,0.96104,3e-05,6.97256]
[1778237798820,37.4,80223.635,0.0,0.96131,3e-05,6.93469]
[1778237800834,37.4,80229.23,0.0,0.96145,3e-05,6.9145]
[1778237804862,37.41,80223.5525,0.0,0.96128,3e-05,6.93929]
[1778237809897,37.41,80216.32,0.0,0.96106,3e-05,6.97074]
[1778237811647,37.41,80216.56,0.0,0.96106,3e-05,6.97086]
[1778237811873,37.41,80216.56,0.0,0.96106,3e-05,6.97086]
[1778237811911,37.42,80216.56,0.0,0.96105,3e-05,6.97191]
[1778237816947,37.42,80218.965,0.0,0.96109,3e-05,6.9658]
[1778237820974,37.43,80224.7175,0.0,0.96123,3e-05,6.9462]
[1778237826010,37.43,80227.8,0.0,0.96129,3e-05,6.93773]
[1778237831049,37.44,80227.5225,0.0,0.96126,3e-05,6.94226]
[1778237832058,37.44,80227.7875,0.0,0.96126,3e-05,6.942]
[1778237833063,37.44,80240.245,0.0,0.96159,3e-05,6.89463]
[1778237834070,37.44,80238.73,0.0,0.96154,3e-05,6.9015]
[1778237835077,37.44,80219.1725,0.0,0.96101,3e-05,6.97816]
[1778237836084,37.45,80206.1,0.0,0.96064,3e-05,7.03001]
[1778237841119,37.45,80201.95,0.0,0.96051,3e-05,7.04879]
[1778237846154,37.46,80202.965,0.0,0.96052,3e-05,7.04775]
[1778237851189,37.46,80200.725,0.0,0.96044,3e-05,7.05849]
[1778237856227,37.47,80200.5375,0.0,0.9604,3e-05,7.06366]
[1778237858241,37.48,80195.02,0.0,0.96024,3e-05,7.08699]
[1778237863276,37.48,80194.8,0.0,0.96021,3e-05,7.09207]
[1778237868312,37.49,80197.0425,0.0,0.96024,3e-05,7.08749]
[1778237870318,37.49,80204.3275,0.0,0.96043,3e-05,7.06071]
[1778237872320,37.5,80212.17,0.0,0.96063,3e-05,7.03151]
[1778237878325,37.5,80215.6275,0.0,0.96071,3e-05,7.02129]
[1778237883419,37.51,80214.68,0.0,0.96066,3e-05,7.02821]
[1778237888455,37.51,80215.2825,0.0,0.96066,3e-05,7.02853]
[1778237893490,37.52,80215.945,0.0,0.96066,3e-05,7.02861]
[1778237896511,37.52,80208.955,0.0,0.96045,3e-05,7.05738]
[1778237901546,37.52,80211.4025,0.0,0.9605,3e-05,7.05026]
[1778237906581,37.53,80209.8075,0.0,0.96044,3e-05,7.05887]
[1778237908595,37.53,80203.99,0.0,0.96027,3e-05,7.08289]
[1778237912623,37.54,80208.2375,0.0,0.96038,3e-05,7.06714]
[1778237916144,37.54,80211.3475,0.0,0.96046,3e-05,7.05595]
[1778237921369,37.54,80210.615,0.0,0.96042,3e-05,7.06162]
[1778237926727,37.55,80213.1625,0.0,0.96047,3e-05,7.05451]
[1778237931762,37.55,80214.28,0.0,0.96049,3e-05,7.05256]
[1778237936797,37.56,80217.9975,0.0,0.96057,3e-05,7.04051]
[1778237938811,37.56,80209.8825,0.0,0.96034,3e-05,7.07308]
[1778237943846,37.56,80206.3,0.0,0.96022,3e-05,7.08964]
[1778237945860,37.56,80198.505,0.0,0.96,3e-05,7.12093]
[1778237950895,37.57,80194.9825,0.0,0.95988,3e-05,7.13851]
[1778237955930,37.58,80196.335,0.0,0.95989,3e-05,7.13654]
[1778237960965,37.58,80196.6575,0.0,0.95988,3e-05,7.13899]
[1778237966045,37.59,80198.4075,0.0,0.95991,3e-05,7.13513]
[1778237966100,37.59,80198.4075,0.0,0.9599,3e-05,7.13553]
[1778237967017,37.59,80208.05,0.0,0.96017,3e-05,7.09812]
[1778237969417,37.59,80213.4175,0.0,0.96031,3e-05,7.07799]
[1778237974066,37.59,80208.77,0.0,0.96018,3e-05,7.0957]
[1778237979101,37.6,80209.58,0.0,0.96019,3e-05,7.09455]
[1778237984136,37.6,80207.835,0.0,0.96013,3e-05,7.10335]
[1778237989171,37.6,80208.725,0.0,0.96014,3e-05,7.1018]
[1778237994206,37.61,80209.4875,0.0,0.96015,3e-05,7.10077]
[1778237999241,37.61,80210.1575,0.0,0.96015,3e-05,7.10011]
[1778238004277,37.62,80215.0125,0.0,0.96027,3e-05,7.0832]
[1778238005290,37.62,80230.555,0.0,0.96069,3e-05,7.02326]
[1778238006295,37.62,80244.865,0.0,0.96108,3e-05,6.96848]
[1778238007302,37.62,80253.335,0.0,0.9613,3e-05,6.93648]
[1778238012337,37.62,80252.7775,0.0,0.96126,3e-05,6.94189]
[1778238014352,37.63,80254.7525,0.0,0.96131,3e-05,6.93565]
[1778238015359,37.63,80262.725,0.0,0.96152,3e-05,6.90568]
[1778238018380,37.63,80251.835,0.0,0.96121,3e-05,6.94948]
[1778238019387,37.63,80246.3225,0.0,0.96106,3e-05,6.97135]
[1778238021776,37.63,80249.525,0.0,0.96114,3e-05,6.96023]
[1778238022408,37.64,80249.525,0.0,0.96113,3e-05,6.96084]
[1778238027463,37.64,80251.6425,0.0,0.96117,3e-05,6.95581]
[1778238028467,37.64,80256.9,0.0,0.9613,3e-05,6.93632]
[1778238029473,37.64,80274.36,0.0,0.96177,3e-05,6.87019]
[1778238030480,37.65,80286.8175,0.0,0.96209,3e-05,6.82341]
[1778238031487,37.65,80271.005,0.0,0.96168,3e-05,6.88188]
[1778238032494,37.65,80253.895,0.0,0.96122,3e-05,6.94816]
[1778238033501,37.65,80244.5075,0.0,0.96096,3e-05,6.98499]
[1778238034564,37.65,80248.6475,0.0,0.96107,3e-05,6.96959]
[1778238040516,37.66,80245.6075,0.0,0.96096,3e-05,6.98488]
[1778238041350,37.66,80245.6075,0.0,0.96096,3e-05,6.98488]
[1778238041451,37.66,80245.6075,0.0,0.96096,3e-05,6.98545]
[1778238044580,37.66,80249.9375,0.0,0.96106,3e-05,6.97116]
[1778238045587,37.66,80262.195,0.0,0.96138,3e-05,6.92472]
[1778238047526,37.66,80279.65,0.0,0.96184,3e-05,6.85865]
[1778238050622,37.67,80286.385,0.0,0.962,3e-05,6.8362]
[1778238051629,37.67,80285.9775,0.0,0.96198,3e-05,6.83863]
[1778238052636,37.67,80296.7975,0.0,0.96226,3e-05,6.79844]
[1778238053643,37.67,80305.985,0.0,0.9625,3e-05,6.76456]
[1778238055657,37.68,80299.31,0.0,0.96231,3e-05,6.79159]
[1778238058678,37.68,80292.2625,0.0,0.96211,3e-05,6.82085]
[1778238061540,37.69,80281.985,0.0,0.96183,3e-05,6.86154]
[1778238061699,37.69,80281.985,0.0,0.96182,3e-05,6.86224]
[1778238062706,37.69,80270.645,0.0,0.96151,3e-05,6.90626]
[1778238063713,37.69,80264.475,0.0,0.96134,3e-05,6.93055]
[1778238064720,37.69,80258.9775,0.0,0.96119,3e-05,6.95231]
[1778238069762,37.7,80252.45,0.0,0.961,3e-05,6.98042]
[1778238074797,37.7,80250.1525,0.0,0.96091,3e-05,6.99205]
[1778238079835,37.71,80251.2425,0.0,0.96092,3e-05,6.99062]
[1778238082890,37.71,80255.4525,0.0,0.96103,3e-05,6.97614]
[1778238083875,37.71,80263.23,0.0,0.96123,3e-05,6.94689]
[1778238084882,37.71,80276.6175,0.0,0.96159,3e-05,6.89631]
[1778238085889,37.71,80287.69,0.0,0.96188,3e-05,6.85487]
[1778238086896,37.71,80297.56,0.0,0.96213,3e-05,6.81816]
[1778238091932,37.72,80296.5,0.0,0.96209,3e-05,6.8238]
[1778238096967,37.73,80297.2475,0.0,0.96208,3e-05,6.82515]
[1778238097974,37.73,80310.675,0.0,0.96243,3e-05,6.77525]
[1778238098981,37.73,80319.9825,0.0,0.96266,3e-05,6.74113]
[1778238102002,37.74,80318.035,0.0,0.96259,3e-05,6.75126]
[1778238103009,37.74,80312.455,0.0,0.96244,3e-05,6.77321]
[1778238108044,37.75,80305.98,0.0,0.96224,3e-05,6.80205]
[1778238110394,37.75,80305.235,0.0,0.96222,3e-05,6.80571]
[1778238110496,37.75,80305.235,0.0,0.96221,3e-05,6.80654]
[1778238111924,37.75,80303.16,0.0,0.96215,3e-05,6.81523]
[1778238117114,37.76,80306.2025,0.0,0.9622,3e-05,6.80868]
[1778238118052,37.76,80306.2025,0.0,0.9622,3e-05,6.80868]
[1778238118117,37.76,80306.2025,0.0,0.96219,3e-05,6.80951]
[1778238120133,37.76,80298.8025,0.0,0.96198,3e-05,6.8391]
[1778238121140,37.77,80288.545,0.0,0.96171,3e-05,6.87879]
[1778238122147,37.77,80276.31,0.0,0.96138,3e-05,6.92619]
[1778238124161,37.77,80270.0925,0.0,0.9612,3e-05,6.95121]
[1778238125168,37.77,80264.3625,0.0,0.96104,3e-05,6.97381]
[1778238127182,37.77,80261.0225,0.0,0.96095,3e-05,6.9877]
[1778238128189,37.77,80251.8375,0.0,0.96069,3e-05,7.02358]
[1778238129196,37.77,80240.0875,0.0,0.96037,3e-05,7.06992]
[1778238131210,37.78,80234.0725,0.0,0.96019,3e-05,7.09475]
[1778238132218,37.78,80215.8475,0.0,0.95969,3e-05,7.16658]
[1778238133224,37.78,80209.54,0.0,0.95951,3e-05,7.19201]
[1778238134231,37.78,80216.78,0.0,0.9597,3e-05,7.16426]
[1778238136245,37.78,80222.67,0.0,0.95986,3e-05,7.14259]
[1778238139284,37.78,80222.645,0.0,0.95985,3e-05,7.14407]
[1778238139443,37.78,80222.645,0.0,0.95985,3e-05,7.14407]
[1778238139545,37.79,80222.645,0.0,0.95984,3e-05,7.14474]
[1778238142295,37.79,80213.045,0.0,0.95956,3e-05,7.18422]
[1778238143302,37.79,80203.975,0.0,0.9593,3e-05,7.22044]
[1778238146323,37.79,80195.1225,0.0,0.95905,3e-05,7.25691]
[1778238151358,37.8,80200.2925,0.0,0.95919,3e-05,7.23655]
[1778238153372,37.8,80205.405,0.0,0.95932,3e-05,7.21756]
[1778238154379,37.8,80210.7375,0.0,0.95947,3e-05,7.19722]
[1778238155386,37.8,80216.43,0.0,0.95962,3e-05,7.1755]
[1778238157157,37.8,80215.6375,0.0,0.95959,3e-05,7.17924]
[1778238157400,37.8,80215.6375,0.0,0.95959,3e-05,7.17987]
[1778238158542,37.8,80215.6375,0.0,0.95959,3e-05,7.17987]
[1778238162435,37.81,80217.6825,0.0,0.95962,3e-05,7.17509]
[1778238163442,37.81,80226.97,0.0,0.95988,3e-05,7.13946]
[1778238164449,37.81,80233.025,0.0,0.96004,3e-05,7.11655]
[1778238166211,37.81,80231.2675,0.0,0.95998,3e-05,7.12413]
[1778238166463,37.81,80231.2675,0.0,0.95998,3e-05,7.12485]
[1778238166736,37.81,80231.2675,0.0,0.95998,3e-05,7.12485]
[1778238169484,37.82,80226.6825,0.0,0.95984,3e-05,7.1448]
[1778238170491,37.82,80220.175,0.0,0.95965,3e-05,7.1709]
[1778238175526,37.83,80221.39,0.0,0.95967,3e-05,7.16932]
[1778238180562,37.83,80222.5525,0.0,0.95968,3e-05,7.16799]
[1778238184590,37.84,80215.4275,0.0,0.95946,3e-05,7.19836]
[1778238189626,37.84,80213.0775,0.0,0.95937,3e-05,7.2105]
[1778238192647,37.84,80206.2675,0.0,0.95917,3e-05,7.23889]
[1778238197682,37.85,80203.175,0.0,0.95907,3e-05,7.25357]
[1778238200693,37.85,80197.6425,0.0,0.9589,3e-05,7.27683]
[1778238205992,37.85,80196.4675,0.0,0.95885,3e-05,7.28375]
[1778238206093,37.85,80196.4675,0.0,0.95885,3e-05,7.28419]
[1778238211780,37.86,80196.13,0.0,0.95884,3e-05,7.28562]
[1778238212787,37.86,80202.3,0.0,0.95901,3e-05,7.26174]
[1778238213794,37.86,80207.3775,0.0,0.95915,3e-05,7.24223]
[1778238218829,37.87,80214.46,0.0,0.95933,3e-05,7.21703]
[1778238223864,37.87,80214.075,0.0,0.9593,3e-05,7.22121]
[1778238224871,37.87,80204.4775,0.0,0.95902,3e-05,7.25947]
[1778238226885,37.87,80196.12,0.0,0.95878,3e-05,7.29335]
[1778238231920,37.88,80196.1775,0.0,0.95877,3e-05,7.29519]
[1778238234941,37.88,80201.0775,0.0,0.9589,3e-05,7.2772]
[1778238235948,37.88,80209.525,0.0,0.95913,3e-05,7.24441]
[1778238236955,37.88,80215.075,0.0,0.95928,3e-05,7.22312]
[1778238238886,37.88,80216.9825,0.0,0.95933,3e-05,7.21619]
[1778238244009,37.89,80220.0325,0.0,0.95939,3e-05,7.20761]
[1778238249042,37.89,80224.5,0.0,0.9595,3e-05,7.193]
[1778238254747,37.9,80224.385,0.0,0.95948,3e-05,7.19636]
[1778238260119,37.9,80224.495,0.0,0.95945,3e-05,7.19939]
[1778238265154,37.91,80226.5775,0.0,0.95949,3e-05,7.19416]
[1778238268179,37.91,80234.7175,0.0,0.9597,3e-05,7.16423]
[1778238269186,37.91,80244.1775,0.0,0.95996,3e-05,7.12806]
[1778238274221,37.92,80249.5375,0.0,0.9601,3e-05,7.10827]
[1778238279256,37.93,80253.375,0.0,0.96018,3e-05,7.0966]
[1778238284291,37.93,80254.145,0.0,0.96019,3e-05,7.09528]
[1778238289326,37.93,80256.885,0.0,0.96025,3e-05,7.08637]
[1778238294361,37.94,80264.3975,0.0,0.96044,3e-05,7.0591]
[1778238297382,37.94,80260.51,0.0,0.96033,3e-05,7.07559]
[1778238298389,37.94,80252.8975,0.0,0.96012,3e-05,7.10575]
[1778238299396,37.94,80241.535,0.0,0.9598,3e-05,7.15017]
[1778238304431,37.94,80247.2625,0.0,0.95994,3e-05,7.12994]
[1778238305045,37.94,80247.2625,0.0,0.95994,3e-05,7.12994]
[1778238305438,37.94,80247.2625,0.0,0.95994,3e-05,7.13024]
[1778238306316,37.94,80247.2625,0.0,0.95994,3e-05,7.13024]
[1778238307453,37.95,80255.74,0.0,0.96017,3e-05,7.09796]
[1778238309466,37.95,80261.18,0.0,0.96031,3e-05,7.07763]
[1778238314508,37.95,80258.82,0.0,0.96024,3e-05,7.08852]
[1778238316520,37.95,80257.545,0.0,0.9602,3e-05,7.09406]
[1778238317501,37.95,80257.545,0.0,0.9602,3e-05,7.09406]
[1778238317527,37.95,80257.545,0.0,0.9602,3e-05,7.0943]
[1778238317939,37.95,80257.545,0.0,0.9602,3e-05,7.0943]
[1778238319541,37.95,80245.2175,0.0,0.95986,3e-05,7.14269]
[1778238324576,37.95,80254.0475,0.0,0.96009,3e-05,7.10978]
[1778238324890,37.95,80254.0475,0.0,0.96009,3e-05,7.10978]
[1778238325140,37.95,80254.0475,0.0,0.96009,3e-05,7.10978]
[1778238325583,37.96,80254.0475,0.0,0.96009,3e-05,7.11012]
[1778238326590,37.96,80259.655,0.0,0.96024,3e-05,7.08871]
[1778238331625,37.96,80258.1175,0.0,0.9602,3e-05,7.09376]
[1778238336660,37.96,80258.1175,0.0,0.96019,3e-05,7.09539]
[1778238341695,37.96,80257.665,0.0,0.96016,3e-05,7.09874]
[1778238346730,37.97,80254.88,0.0,0.96008,3e-05,7.11107]
[1778238351765,37.97,80252.9075,0.0,0.96001,3e-05,7.12015]
[1778238353779,37.97,80249.34,0.0,0.95991,3e-05,7.13449]
[1778238354786,37.97,80241.465,0.0,0.95969,3e-05,7.16534]
[1778238359823,37.97,80242.02,0.0,0.9597,3e-05,7.1642]
[1778238360830,37.97,80248.17,0.0,0.95987,3e-05,7.14049]
[1778238363851,37.97,80244.415,0.0,0.95976,3e-05,7.15575]
[1778238364858,37.97,80239.015,0.0,0.95961,3e-05,7.17701]
[1778238369865,37.98,80238.65,0.0,0.95958,3e-05,7.18145]
[1778238374870,37.98,80238.76,0.0,0.95957,3e-05,7.18313]
[1778238379875,37.99,80236.645,0.0,0.95949,3e-05,7.19424]
[1778238384998,37.99,80235.075,0.0,0.95942,3e-05,7.20369]
[1778238389028,38.0,80243.7025,0.0,0.95966,3e-05,7.17073]
[1778238394063,38.0,80245.1925,0.0,0.9597,3e-05,7.16342]
[1778238399098,38.0,80245.43,0.0,0.9597,3e-05,7.16353]
[1778238404133,38.0,80244.825,0.0,0.95968,3e-05,7.16689]
[1778238409168,38.0,80241.62,0.0,0.95958,3e-05,7.18027]
[1778238411182,38.0,80236.5,0.0,0.95944,3e-05,7.20056]
[1778238414203,38.0,80242.1975,0.0,0.95959,3e-05,7.17883]
[1778238419238,38.01,80243.575,0.0,0.95963,3e-05,7.1744]
[1778238424273,38.01,80243.3475,0.0,0.95961,3e-05,7.1762]
[1778238429308,38.01,80247.09,0.0,0.95971,3e-05,7.16263]
[1778238432329,38.01,80252.55,0.0,0.95986,3e-05,7.14208]
[1778238435350,38.01,80253.7875,0.0,0.95988,3e-05,7.13809]
[1778238436357,38.01,80268.0325,0.0,0.96027,3e-05,7.08327]
[1778238437365,38.01,80277.915,0.0,0.96054,3e-05,7.04555]
[1778238441393,38.02,80271.7775,0.0,0.96036,3e-05,7.0707]
[1778238446428,38.02,80275.775,0.0,0.96046,3e-05,7.05714]
[1778238447554,38.02,80275.775,0.0,0.96046,3e-05,7.05714]
[1778238447655,38.02,80275.775,0.0,0.96045,3e-05,7.05754]
[1778238448413,38.02,80275.775,0.0,0.96045,3e-05,7.05754]
[1778238449449,38.02,80281.8775,0.0,0.96061,3e-05,7.03487]
[1778238454484,38.03,80274.985,0.0,0.96043,3e-05,7.06079]
[1778238457505,38.03,80267.1525,0.0,0.96021,3e-05,7.09199]
[1778238458512,38.03,80262.1025,0.0,0.96007,3e-05,7.11179]
[1778238459519,38.03,80255.6975,0.0,0.95989,3e-05,7.13687]
[1778238463548,38.03,80247.385,0.0,0.95965,3e-05,7.17]
[1778238464972,38.03,80239.0875,0.0,0.95942,3e-05,7.20251]
[1778238470597,38.03,80238.88,0.0,0.95941,3e-05,7.20403]
[1778238474127,38.03,80238.87,0.0,0.95941,3e-05,7.20448]
[1778238474543,38.03,80238.87,0.0,0.95941,3e-05,7.20448]
[1778238474564,38.03,80238.87,0.0,0.95941,3e-05,7.20462]
[1778238479662,38.03,80240.43,0.0,0.95945,3e-05,7.1992]
[1778238484697,38.03,80236.635,0.0,0.95934,3e-05,7.2146]
[1778238489732,38.03,80235.46,0.0,0.9593,3e-05,7.21977]
[1778238494767,38.04,80238.7325,0.0,0.95939,3e-05,7.20759]
[1778238499802,38.04,80242.825,0.0,0.9595,3e-05,7.19234]
[1778238504837,38.04,80240.2625,0.0,0.95942,3e-05,7.20306]
[1778238509872,38.04,80236.87,0.0,0.95931,3e-05,7.21809]
[1778238514079,38.05,80231.78,0.0,0.95917,3e-05,7.23788]
[1778238519943,38.05,80233.835,0.0,0.95921,3e-05,7.23226]
[1778238522090,38.05,80207.5875,0.0,0.95846,3e-05,7.33673]
[1778238526094,38.05,80200.0625,0.0,0.95824,3e-05,7.36768]
[1778238529097,38.06,80209.4075,0.0,0.9585,3e-05,7.33155]
[1778238533101,38.06,80200.8425,0.0,0.95825,3e-05,7.3666]
[1778238538106,38.06,80198.315,0.0,0.95817,3e-05,7.37793]
[1778238543108,38.06,80197.4825,0.0,0.95814,3e-05,7.38244]
[1778238549117,38.06,80197.11,0.0,0.95812,3e-05,7.38536]
[1778238552929,38.07,80195.5575,0.0,0.95807,3e-05,7.39198]
[1778238555193,38.07,80203.21,0.0,0.95828,3e-05,7.36267]
[1778238561130,38.07,80206.68,0.0,0.95837,3e-05,7.3507]
[1778238566134,38.07,80202.6525,0.0,0.95824,3e-05,7.36805]
[1778238571139,38.08,80197.8575,0.0,0.95811,3e-05,7.38563]
[1778238575324,38.08,80196.505,0.0,0.95807,3e-05,7.39168]
[1778238576144,38.08,80197.7925,0.0,0.9581,3e-05,7.38702]
[1778238579362,38.08,80202.6,0.0,0.95823,3e-05,7.36873]
[1778238580369,38.08,80210.0225,0.0,0.95844,3e-05,7.33967]
[1778238585405,38.08,80207.185,0.0,0.95835,3e-05,7.35235]
[1778238587154,38.08,80199.47,0.0,0.95813,3e-05,7.38342]
[1778238592159,38.08,80195.89,0.0,0.95802,3e-05,7.39868]
[1778238598171,38.09,80198.5275,0.0,0.95809,3e-05,7.38938]
[1778238601517,38.09,80205.4575,0.0,0.95828,3e-05,7.3623]
[1778238607180,38.09,80212.2925,0.0,0.95848,3e-05,7.33489]
[1778238610093,38.09,80212.2925,0.0,0.95847,3e-05,7.33521]
[1778238610183,38.09,80206.1875,0.0,0.9583,3e-05,7.35911]
[1778238610550,38.09,80206.1875,0.0,0.9583,3e-05,7.35911]
[1778238615616,38.09,80205.2075,0.0,0.95828,3e-05,7.3623]
[1778238617154,38.09,80205.2075,0.0,0.95828,3e-05,7.3623]
[1778238617190,38.09,80211.2125,0.0,0.95845,3e-05,7.33844]
[1778238621658,38.08,80217.325,0.0,0.95863,3e-05,7.31396]
[1778238627201,38.08,80221.5225,0.0,0.95875,3e-05,7.29719]
[1778238633206,38.08,80222.87,0.0,0.9588,3e-05,7.28913]
[1778238638211,38.08,80223.515,0.0,0.95882,3e-05,7.2865]
[1778238643216,38.08,80228.03,0.0,0.95894,3e-05,7.26879]
[1778238646833,38.08,80219.5275,0.0,0.9587,3e-05,7.30212]
[1778238647840,38.08,80213.4175,0.0,0.95853,3e-05,7.32613]
[1778238653226,38.08,80213.3575,0.0,0.95853,3e-05,7.3259]
[1778238659232,38.08,80217.45,0.0,0.95865,3e-05,7.30938]
[1778238664237,38.08,80217.3375,0.0,0.95865,3e-05,7.30952]
[1778238669994,38.08,80217.2125,0.0,0.95865,3e-05,7.30975]
[1778238674247,38.08,80210.4,0.0,0.95846,3e-05,7.33625]
[1778238680064,38.08,80206.825,0.0,0.95836,3e-05,7.34983]
[1778238685257,38.08,80208.0,0.0,0.9584,3e-05,7.34451]
[1778238690262,38.08,80207.335,0.0,0.95839,3e-05,7.34657]
[1778238695267,38.08,80205.7275,0.0,0.95836,3e-05,7.34976]
[1778238701273,38.07,80204.095,0.0,0.95832,3e-05,7.35561]
[1778238706278,38.07,80201.4275,0.0,0.95825,3e-05,7.36539]
[1778238711284,38.07,80206.3425,0.0,0.95839,3e-05,7.34527]
[1778238716289,38.07,80205.0,0.0,0.95836,3e-05,7.35002]
[1778238721298,38.07,80201.5525,0.0,0.95826,3e-05,7.36305]
[1778238725302,38.07,80206.745,0.0,0.95841,3e-05,7.34197]
[1778238725485,38.07,80206.745,0.0,0.95841,3e-05,7.34197]
[1778238726303,38.07,80212.8675,0.0,0.95859,3e-05,7.31771]
[1778238731308,38.07,80215.1475,0.0,0.95865,3e-05,7.30843]
[1778238735456,38.07,80216.9625,0.0,0.95871,3e-05,7.30118]
[1778238736788,38.07,80216.9625,0.0,0.95871,3e-05,7.30118]
[1778238737230,38.07,80216.9625,0.0,0.95871,3e-05,7.30118]
[1778238737314,38.07,80232.545,0.0,0.95914,3e-05,7.24005]
[1778238742319,38.07,80227.1775,0.0,0.95899,3e-05,7.2614]
[1778238747324,38.07,80227.7125,0.0,0.959,3e-05,7.25944]
[1778238752329,38.07,80228.8075,0.0,0.95905,3e-05,7.25278]
[1778238757334,38.07,80227.15,0.0,0.959,3e-05,7.25946]
[1778238762339,38.07,80227.92,0.0,0.95902,3e-05,7.25659]
[1778238767344,38.07,80228.7725,0.0,0.95904,3e-05,7.25343]
[1778238772349,38.07,80228.31,0.0,0.95903,3e-05,7.25543]
[1778238777355,38.07,80228.035,0.0,0.95902,3e-05,7.25669]
[1778238782360,38.07,80227.8675,0.0,0.95901,3e-05,7.25752]
[1778238788366,38.07,80227.5275,0.0,0.959,3e-05,7.25904]
[1778238793371,38.07,80227.37,0.0,0.959,3e-05,7.25981]
[1778238798376,38.07,80224.075,0.0,0.9589,3e-05,7.27286]
[1778238803381,38.07,80223.8375,0.0,0.9589,3e-05,7.27385]
[1778238809387,38.07,80226.75,0.0,0.95898,3e-05,7.26253]
[1778238814392,38.07,80224.575,0.0,0.95893,3e-05,7.26858]
[1778238819397,38.07,80225.7925,0.0,0.95896,3e-05,7.2639]
[1778238824402,38.07,80225.225,0.0,0.95894,3e-05,7.26623]
[1778238829407,38.07,80225.01,0.0,0.95894,3e-05,7.26717]
[1778238834412,38.07,80220.305,0.0,0.95881,3e-05,7.28569]
[1778238839417,38.07,80216.34,0.0,0.9587,3e-05,7.30117]
[1778238844422,38.07,80214.71,0.0,0.95865,3e-05,7.30736]
[1778238849427,38.07,80214.8625,0.0,0.95866,3e-05,7.30653]
[1778238854432,38.07,80208.0975,0.0,0.95847,3e-05,7.33291]
[1778238859440,38.07,80207.25,0.0,0.95845,3e-05,7.3358]
[1778238864445,38.07,80206.04,0.0,0.95842,3e-05,7.34008]
[1778238870451,38.07,80204.7275,0.0,0.95838,3e-05,7.34464]
[1778238875456,38.07,80205.2175,0.0,0.95842,3e-05,7.33958]
[1778238879463,38.07,80218.5025,0.0,0.95879,3e-05,7.2869]
[1778238880464,38.07,80226.0125,0.0,0.959,3e-05,7.25741]
[1778238885507,38.07,80226.4825,0.0,0.95901,3e-05,7.25574]
[1778238890477,38.07,80220.2,0.0,0.95884,3e-05,7.28057]
[1778238895482,38.07,80221.2725,0.0,0.95887,3e-05,7.27629]
[1778238900487,38.07,80225.5475,0.0,0.95899,3e-05,7.25956]
[1778238905492,38.07,80226.265,0.0,0.95901,3e-05,7.2569]
[1778238910498,38.07,80225.315,0.0,0.95898,3e-05,7.26075]
[1778238915503,38.07,80221.69,0.0,0.95888,3e-05,7.27512]
[1778238921509,38.07,80215.8725,0.0,0.95871,3e-05,7.29793]
[1778238926514,38.07,80213.13,0.0,0.95864,3e-05,7.30852]
[1778238931519,38.07,80205.3125,0.0,0.95843,3e-05,7.33648]
[1778238936526,38.07,80206.285,0.0,0.95846,3e-05,7.33219]
[1778238939065,38.07,80201.8775,0.0,0.95834,3e-05,7.3494]
[1778238941531,38.07,80195.975,0.0,0.95818,3e-05,7.37239]
[1778238946536,38.06,80200.4625,0.0,0.95831,3e-05,7.35391]
[1778238951541,38.06,80198.69,0.0,0.95826,3e-05,7.36024]
[1778238953652,38.06,80199.6225,0.0,0.95829,3e-05,7.35628]
[1778238955545,38.06,80199.695,0.0,0.95829,3e-05,7.35573]
[1778238958548,38.06,80194.32,0.0,0.95814,3e-05,7.37661]
[1778238959549,38.06,80201.5275,0.0,0.95835,3e-05,7.34791]
[1778238964554,38.06,80205.3875,0.0,0.95846,3e-05,7.3322]
[1778238969559,38.06,80205.115,0.0,0.95846,3e-05,7.33283]
[1778238974564,38.06,80206.47,0.0,0.9585,3e-05,7.32705]
[1778238979569,38.06,80206.0375,0.0,0.95849,3e-05,7.32836]
[1778238985575,38.06,80205.9,0.0,0.95849,3e-05,7.32842]
[1778238990580,38.06,80204.1975,0.0,0.95844,3e-05,7.33471]
[1778238995584,38.06,80205.125,0.0,0.95849,3e-05,7.32802]
[1778239000589,38.06,80204.62,0.0,0.95848,3e-05,7.32959]
[1778239005594,38.05,80203.87,0.0,0.95846,3e-05,7.33213]
[1778239010598,38.05,80204.1375,0.0,0.95847,3e-05,7.33065]
[1778239017606,38.05,80204.17,0.0,0.95847,3e-05,7.32993]
[1778239021610,38.05,80197.7125,0.0,0.95829,3e-05,7.35506]
[1778239026615,38.05,80199.2425,0.0,0.95834,3e-05,7.34838]
[1778239031620,38.05,80201.9225,0.0,0.95842,3e-05,7.33724]
[1778239036625,38.05,80203.5525,0.0,0.95847,3e-05,7.33045]
[1778239041631,38.05,80197.935,0.0,0.95831,3e-05,7.35209]
[1778239044615,38.05,80192.69,0.0,0.95817,3e-05,7.37245]
[1778239049639,38.05,80191.3275,0.0,0.95813,3e-05,7.37708]
[1778239054644,38.04,80190.6,0.0,0.95813,3e-05,7.37658]
[1778239059649,38.04,80191.03,0.0,0.95815,3e-05,7.3741]
[1778239064654,38.04,80195.125,0.0,0.95827,3e-05,7.35719]
[1778239069789,38.04,80194.19,0.0,0.95825,3e-05,7.36025]
[1778239074665,38.04,80188.9375,0.0,0.95811,3e-05,7.38037]
[1778239079670,38.04,80188.2475,0.0,0.95809,3e-05,7.38228]
[1778239084674,38.04,80187.1075,0.0,0.95807,3e-05,7.38593]
[1778239089679,38.04,80187.8325,0.0,0.95809,3e-05,7.3822]
[1778239095685,38.03,80192.475,0.0,0.95823,3e-05,7.36282]
[1778239100690,38.03,80196.25,0.0,0.95834,3e-05,7.34731]
[1778239104694,38.03,80201.435,0.0,0.95849,3e-05,7.32639]
[1778239105695,38.03,80208.445,0.0,0.95869,3e-05,7.29867]
[1778239110700,38.03,80212.68,0.0,0.95881,3e-05,7.2819]
[1778239115705,38.03,80217.585,0.0,0.95896,3e-05,7.26014]
[1778239120274,38.03,80217.0025,0.0,0.95894,3e-05,7.26258]
[1778239120478,38.03,80217.0025,0.0,0.95894,3e-05,7.26258]
[1778239120710,38.03,80217.025,0.0,0.95894,3e-05,7.26252]
[1778239126716,38.03,80216.8625,0.0,0.95894,3e-05,7.26334]
[1778239131721,38.03,80216.91,0.0,0.95894,3e-05,7.26332]
[1778239136726,38.03,80216.61,0.0,0.95893,3e-05,7.26466]
[1778239144734,38.03,80216.2525,0.0,0.95892,3e-05,7.26627]
[1778239149739,38.03,80215.87,0.0,0.9589,3e-05,7.2679]
[1778239154744,38.03,80215.2325,0.0,0.95889,3e-05,7.2705]
[1778239157747,38.03,80207.925,0.0,0.95868,3e-05,7.29928]
[1778239162752,38.03,80209.7975,0.0,0.95873,3e-05,7.29177]
[1778239167757,38.03,80210.1375,0.0,0.95874,3e-05,7.29036]
[1778239172762,38.03,80208.335,0.0,0.95871,3e-05,7.2948]
[1778239177767,38.03,80206.0725,0.0,0.95864,3e-05,7.30355]
[1778239182772,38.03,80204.205,0.0,0.95859,3e-05,7.31074]
[1778239187777,38.03,80202.6675,0.0,0.95855,3e-05,7.31651]
[1778239192782,38.03,80204.4375,0.0,0.9586,3e-05,7.30925]
[1778239196551,38.03,80206.485,0.0,0.95866,3e-05,7.30104]
[1778239196771,38.03,80206.485,0.0,0.95866,3e-05,7.30104]
[1778239196786,38.03,80209.325,0.0,0.95874,3e-05,7.28982]
[1778239202792,38.03,80213.84,0.0,0.95887,3e-05,7.27205]
[1778239204811,38.03,80215.4575,0.0,0.95891,3e-05,7.26573]
[1778239204866,38.03,80215.4575,0.0,0.95891,3e-05,7.26573]
[1778239205744,38.03,80215.4575,0.0,0.95891,3e-05,7.26573]
[1778239210779,38.03,80219.2075,0.0,0.95902,3e-05,7.25119]
[1778239215805,38.03,80216.765,0.0,0.95895,3e-05,7.26098]
[1778239220851,38.03,80215.8675,0.0,0.95892,3e-05,7.26469]
[1778239225886,38.03,80216.435,0.0,0.95894,3e-05,7.2626]
[1778239228817,38.03,80228.645,0.0,0.95928,3e-05,7.2149]
[1778239230921,38.03,80234.355,0.0,0.95943,3e-05,7.19288]
[1778239233822,38.04,80256.775,0.0,0.96006,3e-05,7.10378]
[1778239237970,38.04,80251.7075,0.0,0.95991,3e-05,7.12451]
[1778239239829,38.04,80242.9025,0.0,0.95967,3e-05,7.15916]
[1778239245835,38.04,80240.2025,0.0,0.95959,3e-05,7.1708]
[1778239249048,38.04,80231.7875,0.0,0.95935,3e-05,7.20405]
[1778239254083,38.04,80234.79,0.0,0.95943,3e-05,7.19294]
[1778239259895,38.04,80235.46,0.0,0.95947,3e-05,7.18775]
[1778239260897,38.04,80229.6025,0.0,0.95931,3e-05,7.21018]
[1778239263936,38.03,80224.505,0.0,0.95917,3e-05,7.22868]
[1778239268940,38.03,80223.7525,0.0,0.95917,3e-05,7.22914]
[1778239275947,38.02,80223.96,0.0,0.9592,3e-05,7.22489]
[1778239280951,38.02,80225.0075,0.0,0.95925,3e-05,7.21842]
[1778239285956,38.02,80229.4425,0.0,0.95938,3e-05,7.19883]
[1778239290961,38.01,80232.0075,0.0,0.95947,3e-05,7.18666]
[1778239293964,38.01,80242.5375,0.0,0.95978,3e-05,7.14185]
[1778239295965,38.01,80255.48,0.0,0.96014,3e-05,7.09102]
[1778239297967,38.01,80260.8875,0.0,0.9603,3e-05,7.06963]
[1778239302971,38.01,80260.8075,0.0,0.9603,3e-05,7.06878]
[1778239304458,38.0,80262.565,0.0,0.96035,3e-05,7.06178]
[1778239304973,38.0,80262.475,0.0,0.96035,3e-05,7.06191]
[1778239309978,38.0,80266.745,0.0,0.96047,3e-05,7.04449]
[1778239312981,38.0,80259.4975,0.0,0.96028,3e-05,7.07185]
[1778239314129,38.0,80258.13,0.0,0.96024,3e-05,7.0769]
[1778239319988,38.0,80256.9125,0.0,0.96022,3e-05,7.08015]
[1778239324993,38.0,80256.0125,0.0,0.9602,3e-05,7.08242]
[1778239325994,38.0,80245.7425,0.0,0.95992,3e-05,7.12194]
[1778239330999,37.99,80242.62,0.0,0.95985,3e-05,7.13243]
[1778239336005,37.99,80241.855,0.0,0.95984,3e-05,7.13376]
[1778239338523,37.99,80241.955,0.0,0.95985,3e-05,7.13272]
[1778239339008,37.99,80241.91,0.0,0.95985,3e-05,7.13256]
[1778239341012,37.99,80235.0975,0.0,0.95966,3e-05,7.15841]
[1778239341357,37.99,80235.0975,0.0,0.95966,3e-05,7.15841]
[1778239347018,37.98,80233.775,0.0,0.95964,3e-05,7.16131]
[1778239353025,37.98,80234.165,0.0,0.95968,3e-05,7.15501]
[1778239359031,37.98,80233.3525,0.0,0.95968,3e-05,7.156]
[1778239364036,37.97,80234.0075,0.0,0.95971,3e-05,7.15166]
[1778239369041,37.97,80233.645,0.0,0.95969,3e-05,7.15359]
[1778239374045,37.97,80233.01,0.0,0.95968,3e-05,7.15601]
[1778239376049,37.97,80227.6525,0.0,0.95953,3e-05,7.17672]
[1778239381054,37.97,80226.8675,0.0,0.95952,3e-05,7.1778]
[1778239387018,37.96,80227.71,0.0,0.95956,3e-05,7.17215]
[1778239392053,37.96,80227.205,0.0,0.95956,3e-05,7.17218]
[1778239397071,37.96,80226.305,0.0,0.95953,3e-05,7.17604]
[1778239403077,37.96,80227.255,0.0,0.95955,3e-05,7.17345]
[1778239407081,37.97,80213.99,0.0,0.95918,3e-05,7.2261]
[1778239408082,37.97,80198.12,0.0,0.95873,3e-05,7.28862]
[1778239410084,37.97,80193.0725,0.0,0.95859,3e-05,7.30852]
[1778239415089,37.96,80192.995,0.0,0.9586,3e-05,7.30609]
[1778239418092,37.96,80187.225,0.0,0.95844,3e-05,7.32881]
[1778239419093,37.96,80181.8075,0.0,0.95828,3e-05,7.35022]
[1778239422096,37.96,80187.0225,0.0,0.95843,3e-05,7.32924]
[1778239424923,37.96,80186.6825,0.0,0.95843,3e-05,7.33045]
[1778239425024,37.96,80186.6825,0.0,0.95843,3e-05,7.33038]
[1778239426501,37.96,80187.1125,0.0,0.95844,3e-05,7.32867]
[1778239436109,37.96,80193.165,0.0,0.95861,3e-05,7.30422]
[1778239441114,37.96,80192.3375,0.0,0.95859,3e-05,7.30735]
[1778239446171,37.96,80194.0275,0.0,0.95864,3e-05,7.30055]
[1778239451175,37.96,80188.3125,0.0,0.95848,3e-05,7.32307]
[1778239456179,37.96,80196.845,0.0,0.95872,3e-05,7.28898]
[1778239457180,37.96,80210.1825,0.0,0.9591,3e-05,7.23648]
[1778239462185,37.96,80214.2725,0.0,0.95921,3e-05,7.22094]
[1778239467190,37.96,80217.0725,0.0,0.95928,3e-05,7.21057]
[1778239471921,37.96,80219.79,0.0,0.95938,3e-05,7.19557]
[1778239472195,37.96,80220.17,0.0,0.9594,3e-05,7.19366]
[1778239472786,37.96,80220.17,0.0,0.9594,3e-05,7.19366]
[1778239478209,37.96,80222.4475,0.0,0.95947,3e-05,7.18342]
[1778239479210,37.96,80228.165,0.0,0.95963,3e-05,7.1607]
[1778239484215,37.96,80233.52,0.0,0.95978,3e-05,7.14042]
[1778239486217,37.96,80241.5275,0.0,0.96,3e-05,7.10865]
[1778239487218,37.96,80247.235,0.0,0.96016,3e-05,7.08624]
[1778239488219,37.96,80254.8675,0.0,0.96037,3e-05,7.05649]
[1778239493224,37.95,80259.24,0.0,0.96049,3e-05,7.03875]
[1778239496990,37.95,80261.1275,0.0,0.96055,3e-05,7.03098]
[1778239497091,37.95,80261.1275,0.0,0.96055,3e-05,7.03083]
[1778239497367,37.95,80261.1275,0.0,0.96055,3e-05,7.03083]
[1778239503234,37.95,80258.38,0.0,0.96048,3e-05,7.04045]
[1778239508238,37.95,80256.585,0.0,0.96044,3e-05,7.04652]
[1778239513243,37.95,80260.87,0.0,0.96057,3e-05,7.02855]
[1778239518248,37.94,80264.2625,0.0,0.96067,3e-05,7.0134]
[1778239523253,37.94,80269.355,0.0,0.96082,3e-05,6.99185]
[1778239528259,37.94,80270.24,0.0,0.96086,3e-05,6.98664]
[1778239532263,37.93,80265.2475,0.0,0.96075,3e-05,7.00181]
[1778239534265,37.93,80256.375,0.0,0.96051,3e-05,7.03517]
[1778239535266,37.93,80247.705,0.0,0.96028,3e-05,7.06821]
[1778239536267,37.93,80242.1825,0.0,0.96013,3e-05,7.08909]
[1778239541272,37.93,80247.25,0.0,0.96028,3e-05,7.06738]
[1778239542273,37.93,80252.725,0.0,0.96044,3e-05,7.04574]
[1778239542589,37.93,80252.725,0.0,0.96044,3e-05,7.04574]
[1778239542849,37.93,80252.725,0.0,0.96044,3e-05,7.04574]
[1778239543274,37.93,80252.445,0.0,0.96043,3e-05,7.04636]
[1778239549155,37.92,80251.365,0.0,0.96042,3e-05,7.04776]
[1778239553183,37.92,80245.7375,0.0,0.96028,3e-05,7.06761]
[1778239558218,37.91,80246.405,0.0,0.96032,3e-05,7.0626]
[1778239563253,37.91,80249.515,0.0,0.96042,3e-05,7.04825]
[1778239568290,37.9,80249.1675,0.0,0.96042,3e-05,7.04732]
[1778239572305,37.9,80260.56,0.0,0.96075,3e-05,7.0016]
[1778239573306,37.9,80265.6325,0.0,0.96089,3e-05,6.98173]
[1778239578310,37.9,80266.8775,0.0,0.96093,3e-05,6.97524]
[1778239583315,37.9,80272.7875,0.0,0.9611,3e-05,6.95091]
[1778239584316,37.89,80280.425,0.0,0.96131,3e-05,6.92143]
[1778239586656,37.89,80279.66,0.0,0.96129,3e-05,6.92386]
[1778239587320,37.89,80280.2075,0.0,0.96131,3e-05,6.92152]
[1778239590323,37.89,80271.5575,0.0,0.96108,3e-05,6.95381]
[1778239591549,37.89,80268.33,0.0,0.96101,3e-05,6.96334]
[1778239597330,37.89,80268.2175,0.0,0.96102,3e-05,6.9619]
[1778239602335,37.89,80269.5825,0.0,0.96107,3e-05,6.95515]
[1778239606338,37.88,80262.525,0.0,0.96089,3e-05,6.98102]
[1778239611343,37.88,80257.6125,0.0,0.96076,3e-05,6.99809]
[1778239616350,37.88,80255.8375,0.0,0.96073,3e-05,7.00305]
[1778239618352,37.88,80261.3425,0.0,0.96088,3e-05,6.98114]
[1778239619355,37.87,80267.095,0.0,0.96104,3e-05,6.95873]
[1778239620356,37.87,80273.19,0.0,0.96121,3e-05,6.93509]
[1778239625361,37.87,80275.6125,0.0,0.96128,3e-05,6.92459]
[1778239630368,37.87,80277.6875,0.0,0.96134,3e-05,6.91547]
[1778239635373,37.87,80277.5025,0.0,0.96135,3e-05,6.91501]
[1778239640378,37.87,80278.905,0.0,0.96139,3e-05,6.90852]
[1778239645383,37.86,80278.975,0.0,0.9614,3e-05,6.90717]
[1778239650388,37.86,80283.88,0.0,0.96154,3e-05,6.88745]
[1778239656394,37.86,80283.055,0.0,0.96154,3e-05,6.88698]
[1778239661399,37.86,80285.7375,0.0,0.96162,3e-05,6.87587]
[1778239666404,37.86,80285.86,0.0,0.96163,3e-05,6.87459]
[1778239671409,37.86,80284.9275,0.0,0.96161,3e-05,6.87732]
[1778239676414,37.85,80280.1475,0.0,0.96148,3e-05,6.89463]
[1778239682420,37.85,80276.1325,0.0,0.96139,3e-05,6.90881]
[1778239687425,37.85,80277.8725,0.0,0.96144,3e-05,6.90102]
[1778239692430,37.85,80276.88,0.0,0.96142,3e-05,6.9038]
[1778239697434,37.85,80279.3675,0.0,0.96149,3e-05,6.89329]
[1778239699436,37.85,80284.99,0.0,0.96165,3e-05,6.87151]
[1778239704440,37.84,80286.95,0.0,0.9617,3e-05,6.86333]
[1778239709445,37.84,80291.3875,0.0,0.96183,3e-05,6.84584]
[1778239714319,37.84,80285.955,0.0,0.9617,3e-05,6.86339]
[1778239719354,37.84,80282.805,0.0,0.96162,3e-05,6.87461]
[1778239724389,37.84,80284.5025,0.0,0.96167,3e-05,6.86738]
[1778239729425,37.84,80280.5675,0.0,0.96157,3e-05,6.88156]
[1778239734461,37.84,80281.65,0.0,0.9616,3e-05,6.87663]
[1778239736473,37.84,80286.9075,0.0,0.96175,3e-05,6.85634]
[1778239741478,37.83,80282.925,0.0,0.96165,3e-05,6.87083]
[1778239746483,37.83,80280.2125,0.0,0.96158,3e-05,6.88036]
[1778239751488,37.83,80280.9675,0.0,0.9616,3e-05,6.87666]
[1778239756493,37.83,80281.2225,0.0,0.96162,3e-05,6.8749]
[1778239761498,37.83,80284.53,0.0,0.96171,3e-05,6.86154]
[1778239766503,37.83,80285.21,0.0,0.96173,3e-05,6.85831]
[1778239770508,37.83,80290.9675,0.0,0.96189,3e-05,6.83597]
[1778239775513,37.83,80295.11,0.0,0.96201,3e-05,6.81742]
[1778239780518,37.83,80286.8075,0.0,0.9618,3e-05,6.84858]
[1778239782520,37.83,80281.75,0.0,0.96166,3e-05,6.86756]
[1778239787525,37.82,80278.5325,0.0,0.96158,3e-05,6.87904]
[1778239792530,37.82,80280.705,0.0,0.96165,3e-05,6.86998]
[1778239797535,37.82,80281.7925,0.0,0.96168,3e-05,6.86513]
[1778239802540,37.82,80282.36,0.0,0.9617,3e-05,6.86228]
[1778239803541,37.82,80287.83,0.0,0.96185,3e-05,6.84136]
[1778239808546,37.82,80297.4625,0.0,0.9621,3e-05,6.80447]
[1778239810548,37.82,80303.3225,0.0,0.96226,3e-05,6.78229]
[1778239816555,37.82,80305.845,0.0,0.96232,3e-05,6.77283]
[1778239821559,37.82,80308.0475,0.0,0.96238,3e-05,6.76467]
[1778239824562,37.82,80300.16,0.0,0.96217,3e-05,6.79449]
[1778239829567,37.82,80298.145,0.0,0.96212,3e-05,6.80196]
[1778239834572,37.82,80297.6475,0.0,0.96212,3e-05,6.80117]
[1778239839577,37.82,80296.53,0.0,0.96209,3e-05,6.80523]
[1778239844582,37.82,80297.895,0.0,0.96213,3e-05,6.79987]
[1778239849587,37.82,80294.0375,0.0,0.96203,3e-05,6.81421]
[1778239854592,37.82,80290.16,0.0,0.96193,3e-05,6.82861]
[1778239859597,37.82,80287.6825,0.0,0.96187,3e-05,6.83757]
[1778239861599,37.82,80278.33,0.0,0.96162,3e-05,6.87291]
[1778239866603,37.81,80271.7775,0.0,0.96145,3e-05,6.89705]
[1778239871609,37.81,80272.0475,0.0,0.96146,3e-05,6.89506]
[1778239874612,37.81,80265.6775,0.0,0.9613,3e-05,6.91881]
[1778239880481,37.81,80264.4975,0.0,0.96128,3e-05,6.92195]
[1778239885517,37.81,80258.4375,0.0,0.96112,3e-05,6.94394]
[1778239890552,37.8,80257.6125,0.0,0.96111,3e-05,6.94574]
[1778239893274,37.8,80256.435,0.0,0.96109,3e-05,6.94718]
[1778239893275,37.8,80256.435,0.0,0.96109,3e-05,6.94718]
[1778239895589,37.8,80253.005,0.0,0.96101,3e-05,6.95944]
[1778239896596,37.8,80242.3775,0.0,0.96072,3e-05,7.00004]
[1778239901632,37.8,80239.87,0.0,0.96067,3e-05,7.00785]
[1778239903298,37.8,80238.495,0.0,0.96063,3e-05,7.01279]
[1778239903607,37.8,80238.495,0.0,0.96063,3e-05,7.01279]
[1778239903640,37.8,80238.9125,0.0,0.96064,3e-05,7.0108]
[1778239906643,37.79,80247.025,0.0,0.96087,3e-05,6.97841]
[1778239910648,37.79,80252.05,0.0,0.96102,3e-05,6.95786]
[1778239915653,37.79,80253.9,0.0,0.96108,3e-05,6.94935]
[1778239917655,37.79,80262.6775,0.0,0.96132,3e-05,6.91518]
[1778239922660,37.79,80264.7575,0.0,0.96138,3e-05,6.9062]
[1778239927665,37.79,80264.2275,0.0,0.96137,3e-05,6.9072]
[1778239932669,37.78,80264.5375,0.0,0.96139,3e-05,6.90501]
[1778239937674,37.78,80265.385,0.0,0.96142,3e-05,6.90078]
[1778239941699,37.78,80268.46,0.0,0.9615,3e-05,6.88827]
[1778239942173,37.78,80268.46,0.0,0.9615,3e-05,6.88827]
[1778239942679,37.78,80269.9075,0.0,0.96154,3e-05,6.88258]
[1778239947684,37.78,80274.3075,0.0,0.96167,3e-05,6.86503]
[1778239952689,37.78,80275.135,0.0,0.96171,3e-05,6.85873]
[1778239956693,37.78,80281.0,0.0,0.96187,3e-05,6.83596]
[1778239962699,37.78,80283.555,0.0,0.96194,3e-05,6.82584]
[1778239967704,37.78,80285.34,0.0,0.96199,3e-05,6.81875]
[1778239972708,37.77,80279.71,0.0,0.96184,3e-05,6.83982]
[1778239977713,37.77,80279.2675,0.0,0.96183,3e-05,6.84105]
[1778239982717,37.77,80280.225,0.0,0.96186,3e-05,6.83696]
[1778239987722,37.77,80281.7875,0.0,0.9619,3e-05,6.83063]
[1778239992727,37.77,80274.9575,0.0,0.96172,3e-05,6.85617]
[1778239997732,37.77,80275.62,0.0,0.96175,3e-05,6.85305]
[1778240001735,37.77,80269.35,0.0,0.96158,3e-05,6.87646]
[1778240003737,37.77,80261.775,0.0,0.96138,3e-05,6.90509]
[1778240007744,37.77,80272.43,0.0,0.96167,3e-05,6.86358]
[1778240012749,37.77,80275.7,0.0,0.96178,3e-05,6.84808]
[1778240018754,37.77,80272.42,0.0,0.96169,3e-05,6.85984]
[1778240024489,37.76,80272.945,0.0,0.96171,3e-05,6.85725]
[1778240029764,37.76,80267.395,0.0,0.96157,3e-05,6.8777]
[1778240034770,37.76,80267.545,0.0,0.96158,3e-05,6.87636]
[1778240039775,37.76,80265.86,0.0,0.96154,3e-05,6.88204]
[1778240044780,37.76,80266.975,0.0,0.96157,3e-05,6.87707]
[1778240050671,37.76,80260.6975,0.0,0.96141,3e-05,6.90005]
[1778240057720,37.75,80258.2125,0.0,0.96135,3e-05,6.90816]
[1778240062755,37.75,80259.4975,0.0,0.96139,3e-05,6.90227]
[1778240067790,37.75,80256.5625,0.0,0.96132,3e-05,6.91253]
[1778240072810,37.75,80255.51,0.0,0.96131,3e-05,6.91299]
[1778240077816,37.75,80257.3575,0.0,0.96137,3e-05,6.9049]
[1778240082823,37.75,80257.8,0.0,0.96139,3e-05,6.90225]
[1778240087828,37.74,80257.4425,0.0,0.96139,3e-05,6.90268]
[1778240092833,37.74,80254.035,0.0,0.9613,3e-05,6.91479]
[1778240097837,37.74,80253.49,0.0,0.96129,3e-05,6.91582]
[1778240102842,37.74,80255.5675,0.0,0.96136,3e-05,6.90682]
[1778240107847,37.74,80256.9775,0.0,0.9614,3e-05,6.90048]
[1778240109849,37.74,80262.2475,0.0,0.96154,3e-05,6.87998]
[1778240114854,37.73,80260.9625,0.0,0.96152,3e-05,6.88413]
[1778240119858,37.73,80263.675,0.0,0.96159,3e-05,6.873]
[1778240123862,37.73,80270.685,0.0,0.96178,3e-05,6.84576]
[1778240128867,37.73,80273.7125,0.0,0.96187,3e-05,6.8338]
[1778240133872,37.73,80279.75,0.0,0.96204,3e-05,6.80809]
[1778240138877,37.73,80279.17,0.0,0.96203,3e-05,6.81013]
[1778240143881,37.73,80281.7525,0.0,0.9621,3e-05,6.8002]
[1778240148886,37.73,80283.2025,0.0,0.96214,3e-05,6.79464]
[1778240154892,37.73,80283.59,0.0,0.96215,3e-05,6.79314]
[1778240159897,37.73,80283.515,0.0,0.96215,3e-05,6.79338]
[1778240164907,37.73,80276.68,0.0,0.96197,3e-05,6.81925]
[1778240169911,37.73,80276.5475,0.0,0.96196,3e-05,6.81951]
[1778240174916,37.73,80274.9775,0.0,0.96192,3e-05,6.82519]
[1778240179921,37.73,80274.8925,0.0,0.96192,3e-05,6.82522]
[1778240184927,37.73,80275.2375,0.0,0.96193,3e-05,6.82362]
[1778240189932,37.73,80278.4925,0.0,0.96202,3e-05,6.811]
[1778240194937,37.73,80276.5325,0.0,0.96198,3e-05,6.81574]
[1778240199942,37.73,80278.54,0.0,0.96204,3e-05,6.80792]
[1778240204947,37.73,80278.0675,0.0,0.96203,3e-05,6.80956]
[1778240209953,37.73,80280.9225,0.0,0.9621,3e-05,6.7986]
[1778240215838,37.73,80279.0875,0.0,0.96206,3e-05,6.80545]
[1778240220964,37.73,80279.1725,0.0,0.96206,3e-05,6.80501]
[1778240225908,37.73,80274.04,0.0,0.96192,3e-05,6.8243]
[1778240230973,37.73,80269.005,0.0,0.96179,3e-05,6.84304]
[1778240235980,37.72,80264.105,0.0,0.96167,3e-05,6.86105]
[1778240237984,37.72,80257.8825,0.0,0.9615,3e-05,6.88451]
[1778240243990,37.72,80255.0275,0.0,0.96143,3e-05,6.89426]
[1778240248995,37.72,80253.91,0.0,0.96141,3e-05,6.89752]
[1778240254000,37.72,80253.9425,0.0,0.96143,3e-05,6.89385]
[1778240259005,37.72,80254.365,0.0,0.96145,3e-05,6.89125]
[1778240264012,37.71,80254.28,0.0,0.96145,3e-05,6.8906]
[1778240269017,37.71,80253.635,0.0,0.96144,3e-05,6.89209]
[1778240274022,37.71,80253.3075,0.0,0.96144,3e-05,6.89236]
[1778240280031,37.71,80253.45,0.0,0.96145,3e-05,6.8912]
[1778240281002,37.71,80253.45,0.0,0.96145,3e-05,6.8912]
[1778240281019,37.71,80253.45,0.0,0.96145,3e-05,6.89154]
[1778240286037,37.71,80250.115,0.0,0.96135,3e-05,6.90601]
[1778240291043,37.72,80246.965,0.0,0.96125,3e-05,6.91969]
[1778240296048,37.72,80240.395,0.0,0.96106,3e-05,6.94646]
[1778240297049,37.72,80235.16,0.0,0.96092,3e-05,6.96689]
[1778240302054,37.72,80232.5825,0.0,0.96084,3e-05,6.97795]
[1778240305058,37.72,80226.62,0.0,0.96068,3e-05,7.0004]
[1778240308060,37.72,80221.4275,0.0,0.96055,3e-05,7.0198]
[1778240313065,37.72,80218.325,0.0,0.96048,3e-05,7.02793]
[1778240316068,37.71,80208.7425,0.0,0.96023,3e-05,7.06433]
[1778240321073,37.71,80202.4225,0.0,0.96006,3e-05,7.08725]
[1778240326078,37.71,80198.9775,0.0,0.95997,3e-05,7.10044]
[1778240330082,37.71,80191.0925,0.0,0.95975,3e-05,7.1313]
[1778240333534,37.71,80190.5575,0.0,0.95974,3e-05,7.13327]
[1778240333975,37.71,80190.5575,0.0,0.95974,3e-05,7.13327]
[1778240334054,37.71,80190.5575,0.0,0.95974,3e-05,7.13323]
[1778240339094,37.71,80189.665,0.0,0.95971,3e-05,7.13651]
[1778240342097,37.71,80195.7275,0.0,0.95988,3e-05,7.11225]
[1778240347102,37.71,80191.3125,0.0,0.95978,3e-05,7.12748]
[1778240350105,37.7,80185.9675,0.0,0.95964,3e-05,7.14709]
[1778240355109,37.7,80186.48,0.0,0.95967,3e-05,7.14275]
[1778240361115,37.69,80186.1925,0.0,0.95968,3e-05,7.14117]
[1778240366120,37.69,80182.945,0.0,0.9596,3e-05,7.15161]
[1778240371125,37.69,80182.115,0.0,0.95961,3e-05,7.14993]
[1778240376985,37.68,80181.9025,0.0,0.95962,3e-05,7.14795]
[1778240378999,37.68,80186.4075,0.0,0.95976,3e-05,7.1294]
[1778240380013,37.68,80192.5075,0.0,0.95993,3e-05,7.10507]
[1778240385045,37.68,80193.9525,0.0,0.95998,3e-05,7.09749]
[1778240390080,37.67,80194.4975,0.0,0.96001,3e-05,7.09348]
[1778240395115,37.67,80197.8925,0.0,0.96012,3e-05,7.07839]
[1778240400151,37.67,80199.4475,0.0,0.96017,3e-05,7.07062]
[1778240405158,37.66,80197.74,0.0,0.96014,3e-05,7.07554]
[1778240411164,37.66,80197.9125,0.0,0.96016,3e-05,7.07282]
[1778240417171,37.66,80200.2175,0.0,0.96023,3e-05,7.06189]
[1778240422175,37.65,80199.1025,0.0,0.96021,3e-05,7.06463]
[1778240427181,37.65,80198.9825,0.0,0.96022,3e-05,7.06349]
[1778240432186,37.65,80198.805,0.0,0.96024,3e-05,7.06003]
[1778240438191,37.64,80198.45,0.0,0.96024,3e-05,7.05954]
[1778240443196,37.64,80198.7575,0.0,0.96026,3e-05,7.05677]
[1778240446199,37.64,80192.2375,0.0,0.96009,3e-05,7.08131]
[1778240451204,37.64,80192.3125,0.0,0.9601,3e-05,7.07927]
[1778240456208,37.63,80190.6825,0.0,0.96007,3e-05,7.08389]
[1778240461213,37.63,80190.005,0.0,0.96006,3e-05,7.08478]
[1778240466218,37.63,80190.8225,0.0,0.9601,3e-05,7.07984]
[1778240471222,37.62,80191.94,0.0,0.96014,3e-05,7.07379]
[1778240476227,37.62,80190.19,0.0,0.9601,3e-05,7.07892]
[1778240481232,37.62,80189.1375,0.0,0.96009,3e-05,7.08135]
[1778240487238,37.61,80185.7175,0.0,0.96001,3e-05,7.09264]
[1778240492243,37.61,80183.585,0.0,0.95997,3e-05,7.09662]
[1778240497248,37.61,80179.855,0.0,0.95988,3e-05,7.10933]
[1778240502253,37.6,80179.67,0.0,0.95989,3e-05,7.10813]
[1778240507257,37.6,80178.125,0.0,0.95986,3e-05,7.11225]
[1778240512262,37.6,80178.7775,0.0,0.95989,3e-05,7.10775]
[1778240517267,37.59,80172.66,0.0,0.95974,3e-05,7.12936]
[1778240521271,37.59,80167.435,0.0,0.9596,3e-05,7.14843]
[1778240524274,37.59,80161.7425,0.0,0.95944,3e-05,7.17125]
[1778240529279,37.6,80160.53,0.0,0.95938,3e-05,7.1793]
[1778240531812,37.6,80159.615,0.0,0.95935,3e-05,7.18422]
[1778240532057,37.6,80159.615,0.0,0.95935,3e-05,7.18422]
[1778240532158,37.6,80159.615,0.0,0.95934,3e-05,7.18486]
[1778240538288,37.61,80156.0925,0.0,0.95922,3e-05,7.20257]
[1778240543172,37.61,80147.1725,0.0,0.95894,3e-05,7.24088]
[1778240548207,37.62,80142.1325,0.0,0.95878,3e-05,7.26357]
[1778240553242,37.62,80138.8,0.0,0.95868,3e-05,7.27673]
[1778240558277,37.62,80136.0475,0.0,0.95859,3e-05,7.29007]
[1778240562305,37.63,80141.0025,0.0,0.95872,3e-05,7.27225]
[1778240563312,37.63,80147.4625,0.0,0.9589,3e-05,7.24707]
[1778240568318,37.63,80150.31,0.0,0.95896,3e-05,7.23848]
[1778240573324,37.64,80148.78,0.0,0.9589,3e-05,7.24727]
[1778240578329,37.64,80145.6725,0.0,0.95879,3e-05,7.26222]
[1778240583334,37.65,80144.1225,0.0,0.95873,3e-05,7.2709]
[1778240588338,37.65,80141.9,0.0,0.95865,3e-05,7.28215]
[1778240593347,37.66,80143.8625,0.0,0.95869,3e-05,7.27672]
[1778240598352,37.66,80145.7625,0.0,0.95872,3e-05,7.27159]
[1778240603357,37.66,80145.905,0.0,0.95871,3e-05,7.27346]
[1778240608362,37.67,80144.9375,0.0,0.95867,3e-05,7.2797]
[1778240613367,37.67,80145.4375,0.0,0.95868,3e-05,7.27749]
[1778240618372,37.68,80145.6575,0.0,0.95867,3e-05,7.27899]
[1778240624378,37.68,80145.8425,0.0,0.95865,3e-05,7.28108]
[1778240628383,37.69,80152.5925,0.0,0.95883,3e-05,7.25615]
[1778240633387,37.69,80152.435,0.0,0.95881,3e-05,7.2593]
[1778240638392,37.69,80153.8225,0.0,0.95883,3e-05,7.25632]
[1778240643397,37.7,80151.2925,0.0,0.95874,3e-05,7.26885]
[1778240647401,37.7,80142.6375,0.0,0.95848,3e-05,7.30518]
[1778240649403,37.7,80137.365,0.0,0.95833,3e-05,7.32704]
[1778240652406,37.71,80131.1,0.0,0.95814,3e-05,7.3532]
[1778240655409,37.71,80124.565,0.0,0.95794,3e-05,7.38039]
[1778240660414,37.71,80118.905,0.0,0.95777,3e-05,7.40457]
[1778240665419,37.71,80113.9575,0.0,0.95762,3e-05,7.42571]
[1778240670424,37.71,80111.6225,0.0,0.95754,3e-05,7.43624]
[1778240675429,37.72,80114.4375,0.0,0.95763,3e-05,7.42339]
[1778240680434,37.72,80112.815,0.0,0.95757,3e-05,7.43106]
[1778240681476,37.72,80113.11,0.0,0.95758,3e-05,7.43009]
[1778240681644,37.72,80113.11,0.0,0.95758,3e-05,7.43009]
[1778240682436,37.72,80112.9,0.0,0.95757,3e-05,7.43115]
[1778240687440,37.72,80113.7825,0.0,0.95759,3e-05,7.42868]
[1778240692445,37.72,80109.0475,0.0,0.95745,3e-05,7.44879]
[1778240695448,37.72,80114.63,0.0,0.9576,3e-05,7.42688]
[1778240700453,37.72,80112.7625,0.0,0.95754,3e-05,7.43548]
[1778240702455,37.73,80118.065,0.0,0.95769,3e-05,7.41455]
[1778240703456,37.73,80124.9325,0.0,0.95789,3e-05,7.38719]
[1778240707488,37.73,80126.725,0.0,0.95793,3e-05,7.38118]
[1778240707494,37.73,80126.725,0.0,0.95793,3e-05,7.38118]
[1778240708461,37.73,80126.24,0.0,0.95792,3e-05,7.38342]
[1778240713466,37.73,80122.65,0.0,0.9578,3e-05,7.39923]
[1778240718471,37.73,80120.615,0.0,0.95774,3e-05,7.4087]
[1778240724477,37.73,80119.0525,0.0,0.95769,3e-05,7.41505]
[1778240729482,37.74,80118.5875,0.0,0.95767,3e-05,7.4181]
[1778240734486,37.73,80115.915,0.0,0.95762,3e-05,7.42459]
[1778240739491,37.73,80115.5825,0.0,0.95762,3e-05,7.42356]
[1778240741545,37.73,80117.075,0.0,0.95767,3e-05,7.41662]
[1778240741700,37.73,80117.075,0.0,0.95767,3e-05,7.41662]
[1778240742494,37.73,80119.2325,0.0,0.95774,3e-05,7.40748]
[1778240744496,37.72,80127.4,0.0,0.95798,3e-05,7.37382]
[1778240748732,37.72,80131.145,0.0,0.9581,3e-05,7.35731]
[1778240757534,37.72,80135.1275,0.0,0.95824,3e-05,7.33824]
[1778240762539,37.71,80139.95,0.0,0.95839,3e-05,7.31742]
[1778240765542,37.71,80145.1075,0.0,0.95854,3e-05,7.29602]
[1778240770547,37.71,80155.055,0.0,0.95883,3e-05,7.25527]
[1778240771548,37.71,80160.8,0.0,0.959,3e-05,7.23232]
[1778240776553,37.71,80160.685,0.0,0.959,3e-05,7.232]
[1778240779556,37.71,80154.9675,0.0,0.95884,3e-05,7.25418]
[1778240784561,37.71,80156.925,0.0,0.9589,3e-05,7.24551]
[1778240789566,37.7,80157.47,0.0,0.95892,3e-05,7.2425]
[1778240794571,37.7,80158.96,0.0,0.95898,3e-05,7.23321]
[1778240798575,37.7,80165.94,0.0,0.95918,3e-05,7.20503]
[1778240799576,37.7,80175.1325,0.0,0.95944,3e-05,7.16868]
[1778240804581,37.7,80179.0025,0.0,0.95955,3e-05,7.15331]
[1778240809586,37.7,80177.6175,0.0,0.95952,3e-05,7.15864]
[1778240814330,37.7,80176.035,0.0,0.95947,3e-05,7.16474]
[1778240814591,37.7,80175.5,0.0,0.95946,3e-05,7.16681]
[1778240814911,37.7,80175.5,0.0,0.95946,3e-05,7.16681]
[1778240828605,37.7,80182.415,0.0,0.95966,3e-05,7.13831]
[1778240832608,37.7,80192.755,0.0,0.95996,3e-05,7.09552]
[1778240835611,37.69,80198.185,0.0,0.96012,3e-05,7.07283]
[1778240839615,37.69,80204.0825,0.0,0.9603,3e-05,7.04807]
[1778240844620,37.69,80202.19,0.0,0.96026,3e-05,7.05334]
[1778240849626,37.68,80202.02,0.0,0.96027,3e-05,7.05183]
[1778240851628,37.68,80197.0,0.0,0.96015,3e-05,7.06797]
[1778240853630,37.68,80191.5375,0.0,0.96001,3e-05,7.08836]
[1778240858635,37.67,80187.58,0.0,0.95992,3e-05,7.10132]
[1778240863640,37.66,80177.4975,0.0,0.95969,3e-05,7.13349]
[1778240866643,37.66,80171.265,0.0,0.95952,3e-05,7.15629]
[1778240871648,37.65,80169.53,0.0,0.9595,3e-05,7.16008]
[1778240877654,37.65,80169.55,0.0,0.95952,3e-05,7.1564]
[1778240883567,37.64,80170.5125,0.0,0.95957,3e-05,7.14907]
[1778240888602,37.63,80172.57,0.0,0.95965,3e-05,7.13809]
[1778240893637,37.63,80173.345,0.0,0.95969,3e-05,7.13224]
[1778240898672,37.63,80173.815,0.0,0.95972,3e-05,7.12764]
[1778240903681,37.62,80172.7275,0.0,0.95971,3e-05,7.12919]
[1778240908687,37.62,80170.775,0.0,0.95968,3e-05,7.13413]
[1778240912691,37.61,80165.1175,0.0,0.95955,3e-05,7.15162]
[1778240915694,37.61,80159.6375,0.0,0.95941,3e-05,7.17144]
[1778240916695,37.61,80165.3,0.0,0.95957,3e-05,7.1485]
[1778240917696,37.6,80170.915,0.0,0.95976,3e-05,7.12103]
[1778240922701,37.59,80172.645,0.0,0.95986,3e-05,7.10703]
[1778240928708,37.58,80171.22,0.0,0.95984,3e-05,7.10961]
[1778240931711,37.56,80177.3775,0.0,0.96008,3e-05,7.07562]
[1778240936716,37.55,80176.855,0.0,0.96011,3e-05,7.07154]
[1778240941721,37.55,80176.1575,0.0,0.96011,3e-05,7.07208]
[1778240946726,37.54,80175.455,0.0,0.9601,3e-05,7.07265]
[1778240951732,37.54,80179.415,0.0,0.96023,3e-05,7.05497]
[1778240953734,37.54,80185.025,0.0,0.96039,3e-05,7.03227]
[1778240958739,37.54,80184.1525,0.0,0.96038,3e-05,7.03384]
[1778240960741,37.53,80177.775,0.0,0.96021,3e-05,7.058]
[1778240965746,37.53,80171.9825,0.0,0.96006,3e-05,7.07863]
[1778240970751,37.53,80168.8825,0.0,0.95999,3e-05,7.08849]
[1778240975756,37.52,80169.7475,0.0,0.96004,3e-05,7.08028]
[1778240980760,37.52,80171.73,0.0,0.96011,3e-05,7.07029]
[1778240982763,37.52,80178.2725,0.0,0.9603,3e-05,7.04384]
[1778240987772,37.51,80180.3175,0.0,0.96037,3e-05,7.03393]
[1778240988773,37.51,80186.145,0.0,0.96053,3e-05,7.01082]
[1778240990775,37.51,80194.535,0.0,0.96077,3e-05,6.97754]
[1778240994779,37.51,80199.6975,0.0,0.96092,3e-05,6.95647]
[1778240999784,37.51,80196.6775,0.0,0.96084,3e-05,6.96696]
[1778241004789,37.51,80203.8775,0.0,0.96105,3e-05,6.93781]
[1778241009816,37.5,80206.675,0.0,0.96113,3e-05,6.92601]
[1778241017824,37.5,80209.2175,0.0,0.96121,3e-05,6.91475]
[1778241022829,37.5,80209.6775,0.0,0.96123,3e-05,6.91214]
[1778241027834,37.5,80210.8725,0.0,0.96127,3e-05,6.90673]
[1778241032839,37.5,80216.4575,0.0,0.96144,3e-05,6.88078]
[1778241037844,37.49,80217.365,0.0,0.96147,3e-05,6.87674]
[1778241038973,37.49,80218.42,0.0,0.9615,3e-05,6.87258]
[1778241038979,37.49,80218.42,0.0,0.9615,3e-05,6.87258]
[1778241039846,37.49,80219.2125,0.0,0.96152,3e-05,6.86943]
[1778241044850,37.49,80221.0975,0.0,0.96158,3e-05,6.86176]
[1778241047853,37.49,80228.73,0.0,0.96178,3e-05,6.83223]
[1778241048854,37.49,80236.9825,0.0,0.96201,3e-05,6.80063]
[1778241053859,37.49,80239.065,0.0,0.96206,3e-05,6.79286]
[1778241058865,37.49,80238.03,0.0,0.96203,3e-05,6.79699]
[1778241064833,37.49,80242.5075,0.0,0.96215,3e-05,6.78015]
[1778241069868,37.49,80240.22,0.0,0.96209,3e-05,6.78912]
[1778241074881,37.5,80241.075,0.0,0.96211,3e-05,6.7861]
[1778241081888,37.5,80239.8025,0.0,0.96207,3e-05,6.79125]
[1778241086893,37.5,80241.045,0.0,0.9621,3e-05,6.78666]
[1778241092899,37.5,80244.2775,0.0,0.9622,3e-05,6.77221]
[1778241097904,37.5,80244.895,0.0,0.96221,3e-05,6.77024]
[1778241102909,37.5,80247.41,0.0,0.96228,3e-05,6.76105]
[1778241107914,37.5,80249.2425,0.0,0.96232,3e-05,6.75454]
[1778241112919,37.5,80249.8025,0.0,0.96234,3e-05,6.7529]
[1778241117924,37.5,80250.2325,0.0,0.96234,3e-05,6.75176]
[1778241122928,37.5,80249.7125,0.0,0.96233,3e-05,6.75423]
[1778241125931,37.5,80242.33,0.0,0.96213,3e-05,6.78263]
[1778241126932,37.5,80235.8525,0.0,0.96195,3e-05,6.80741]
[1778241131937,37.5,80233.7275,0.0,0.9619,3e-05,6.81556]
[1778241136942,37.5,80232.1075,0.0,0.96185,3e-05,6.82171]
[1778241139945,37.5,80222.855,0.0,0.96161,3e-05,6.85713]
[1778241141948,37.5,80216.08,0.0,0.96142,3e-05,6.88302]
[1778241146953,37.5,80215.3925,0.0,0.96141,3e-05,6.88507]
[1778241151958,37.5,80217.0625,0.0,0.96147,3e-05,6.87553]
[1778241156963,37.5,80219.0025,0.0,0.96153,3e-05,6.86759]
[1778241161826,37.5,80223.2925,0.0,0.96165,3e-05,6.85077]
[1778241161927,37.5,80223.2925,0.0,0.96165,3e-05,6.85071]
[1778241166973,37.5,80220.8725,0.0,0.96158,3e-05,6.85967]
[1778241171878,37.5,80221.09,0.0,0.96159,3e-05,6.85852]
[1778241171930,37.5,80221.09,0.0,0.96159,3e-05,6.85845]
[1778241177984,37.5,80220.15,0.0,0.96157,3e-05,6.8616]
[1778241180987,37.5,80214.4275,0.0,0.96142,3e-05,6.88338]
[1778241181988,37.49,80205.195,0.0,0.96117,3e-05,6.9189]
[1778241185992,37.49,80199.815,0.0,0.96103,3e-05,6.93895]
[1778241187994,37.49,80193.6425,0.0,0.96086,3e-05,6.96247]
[1778241190250,37.49,80192.325,0.0,0.96083,3e-05,6.96709]
[1778241190822,37.49,80192.325,0.0,0.96083,3e-05,6.96709]
[1778241190923,37.49,80192.325,0.0,0.96083,3e-05,6.96684]
[1778241196002,37.49,80193.4925,0.0,0.96087,3e-05,6.96106]
[1778241202008,37.49,80192.905,0.0,0.96086,3e-05,6.96186]
[1778241205011,37.49,80199.745,0.0,0.96105,3e-05,6.93463]
[1778241209015,37.48,80208.32,0.0,0.96129,3e-05,6.90075]
[1778241213019,37.48,80214.2725,0.0,0.96147,3e-05,6.8748]
[1778241218928,37.48,80215.4125,0.0,0.96151,3e-05,6.86983]
[1778241223373,37.48,80219.3625,0.0,0.96161,3e-05,6.85432]
[1778241229000,37.48,80222.2975,0.0,0.9617,3e-05,6.84276]
[1778241234035,37.48,80221.715,0.0,0.96168,3e-05,6.84475]
[1778241237287,37.48,80218.9975,0.0,0.96161,3e-05,6.85501]
[1778241238049,37.48,80219.09,0.0,0.96161,3e-05,6.85459]
[1778241243054,37.48,80217.0425,0.0,0.96156,3e-05,6.86212]
[1778241248059,37.48,80217.2675,0.0,0.96157,3e-05,6.86088]
[1778241253066,37.48,80216.1325,0.0,0.96154,3e-05,6.86487]
[1778241258071,37.48,80215.0825,0.0,0.96152,3e-05,6.86848]
[1778241265078,37.48,80215.3825,0.0,0.96153,3e-05,6.86672]
[1778241269082,37.48,80220.915,0.0,0.96168,3e-05,6.84515]
[1778241274087,37.48,80221.3325,0.0,0.9617,3e-05,6.84081]
[1778241278091,37.48,80226.5925,0.0,0.96185,3e-05,6.8205]
[1778241284097,37.48,80226.4075,0.0,0.96184,3e-05,6.82114]
[1778241289102,37.48,80228.58,0.0,0.9619,3e-05,6.81281]
[1778241294107,37.48,80230.315,0.0,0.96195,3e-05,6.8062]
[1778241299112,37.48,80232.5775,0.0,0.96201,3e-05,6.79766]
[1778241304117,37.48,80230.8625,0.0,0.96196,3e-05,6.80438]
[1778241309123,37.48,80231.025,0.0,0.96196,3e-05,6.80384]
[1778241312126,37.48,80224.49,0.0,0.96179,3e-05,6.82892]
[1778241313127,37.48,80216.7875,0.0,0.96158,3e-05,6.85847]
[1778241318131,37.48,80213.9,0.0,0.96151,3e-05,6.86922]
[1778241322032,37.47,80212.8175,0.0,0.96148,3e-05,6.8731]
[1778241322133,37.47,80212.8175,0.0,0.96148,3e-05,6.87299]
[1778241325138,37.47,80207.3425,0.0,0.96133,3e-05,6.89377]
[1778241330143,37.47,80205.41,0.0,0.96128,3e-05,6.90056]
[1778241332145,37.47,80197.0125,0.0,0.96107,3e-05,6.93021]
[1778241335148,37.47,80191.825,0.0,0.96093,3e-05,6.94972]
[1778241340153,37.47,80187.815,0.0,0.96083,3e-05,6.96414]
[1778241344254,37.47,80194.43,0.0,0.96102,3e-05,6.93752]
[1778241349259,37.47,80192.5675,0.0,0.96097,3e-05,6.94374]
[1778241354264,37.46,80190.64,0.0,0.96093,3e-05,6.95016]
[1778241359269,37.46,80188.985,0.0,0.96089,3e-05,6.95546]
[1778241364274,37.46,80187.37,0.0,0.96086,3e-05,6.96057]
[1778241369279,37.46,80187.355,0.0,0.96086,3e-05,6.95943]
[1778241374284,37.45,80186.39,0.0,0.96085,3e-05,6.96171]
[1778241380290,37.45,80186.3075,0.0,0.96085,3e-05,6.96061]
[1778241386108,37.45,80186.1675,0.0,0.96086,3e-05,6.95973]
[1778241389129,37.45,80192.0775,0.0,0.96103,3e-05,6.93613]
[1778241394164,37.45,80197.0375,0.0,0.96118,3e-05,6.91351]
[1778241399204,37.45,80201.85,0.0,0.96132,3e-05,6.8942]
[1778241404240,37.44,80205.6,0.0,0.96142,3e-05,6.87916]
[1778241409275,37.44,80208.1225,0.0,0.96149,3e-05,6.86899]
[1778241414310,37.44,80208.8425,0.0,0.96152,3e-05,6.86577]
[1778241415317,37.44,80202.1425,0.0,0.96134,3e-05,6.89151]
[1778241418328,37.44,80195.565,0.0,0.96116,3e-05,6.91652]
[1778241423333,37.44,80196.76,0.0,0.9612,3e-05,6.91106]
[1778241425335,37.44,80202.96,0.0,0.96137,3e-05,6.88681]
[1778241430340,37.44,80207.4025,0.0,0.96149,3e-05,6.86921]
[1778241435346,37.44,80208.9975,0.0,0.96154,3e-05,6.86267]
[1778241440351,37.44,80210.08,0.0,0.96157,3e-05,6.85815]
[1778241446357,37.44,80211.4675,0.0,0.96161,3e-05,6.85246]
[1778241451362,37.44,80212.4925,0.0,0.96165,3e-05,6.84573]
[1778241455366,37.44,80220.2875,0.0,0.96186,3e-05,6.81565]
[1778241460371,37.44,80220.025,0.0,0.96186,3e-05,6.8167]
[1778241465377,37.44,80219.835,0.0,0.96185,3e-05,6.81744]
[1778241466410,37.44,80220.0175,0.0,0.96186,3e-05,6.81674]
[1778241467379,37.44,80219.7875,0.0,0.96185,3e-05,6.81763]
[1778241472384,37.44,80221.0825,0.0,0.96188,3e-05,6.81269]
[1778241477395,37.44,80223.5425,0.0,0.96195,3e-05,6.80336]
[1778241482400,37.44,80224.56,0.0,0.96198,3e-05,6.79961]
[1778241486403,37.44,80218.9075,0.0,0.96182,3e-05,6.82136]
[1778241490407,37.44,80213.42,0.0,0.96168,3e-05,6.84234]
[1778241495412,37.44,80214.0125,0.0,0.96169,3e-05,6.83986]
[1778241496614,37.44,80214.7075,0.0,0.96171,3e-05,6.83715]
[1778241496726,37.44,80214.7075,0.0,0.96171,3e-05,6.83715]
[1778241497414,37.44,80216.9125,0.0,0.96177,3e-05,6.82866]
[1778241502419,37.44,80216.445,0.0,0.96176,3e-05,6.83039]
[1778241507424,37.44,80212.93,0.0,0.96167,3e-05,6.84372]
[1778241512429,37.44,80211.98,0.0,0.96166,3e-05,6.84462]
[1778241517434,37.44,80211.3625,0.0,0.96164,3e-05,6.84678]
[1778241521438,37.44,80217.57,0.0,0.96181,3e-05,6.82277]
[1778241526443,37.44,80220.8225,0.0,0.9619,3e-05,6.81035]
[1778241531448,37.44,80220.525,0.0,0.96189,3e-05,6.81158]
[1778241537454,37.44,80219.7225,0.0,0.96187,3e-05,6.81472]
[1778241541458,37.44,80214.2625,0.0,0.96172,3e-05,6.83565]
[1778241547464,37.43,80213.74,0.0,0.96171,3e-05,6.8371]
[1778241553283,37.43,80214.5725,0.0,0.96175,3e-05,6.8315]
[1778241558478,37.43,80214.8075,0.0,0.96177,3e-05,6.82863]
[1778241564361,37.43,80215.085,0.0,0.96178,3e-05,6.82748]
[1778241569396,37.43,80215.22,0.0,0.96178,3e-05,6.8269]
[1778241574431,37.43,80215.01,0.0,0.96179,3e-05,6.82513]
[1778241579468,37.43,80217.5875,0.0,0.96186,3e-05,6.81525]
[1778241584501,37.43,80216.475,0.0,0.96183,3e-05,6.81953]
[1778241589509,37.43,80217.0925,0.0,0.96184,3e-05,6.81717]
[1778241594514,37.43,80215.7075,0.0,0.96181,3e-05,6.82248]
[1778241595655,37.43,80215.6675,0.0,0.9618,3e-05,6.82263]
[1778241601521,37.43,80215.615,0.0,0.9618,3e-05,6.82283]
[1778241605525,37.43,80221.415,0.0,0.96196,3e-05,6.80056]
[1778241606526,37.43,80230.125,0.0,0.96219,3e-05,6.7673]
[1778241607527,37.43,80235.775,0.0,0.96235,3e-05,6.74547]
[1778241610530,37.43,80243.05,0.0,0.96254,3e-05,6.71818]
[1778241611531,37.43,80256.435,0.0,0.96289,3e-05,6.66765]
[1778241614534,37.43,80274.97,0.0,0.96337,3e-05,6.59785]
[1778241616730,37.43,80268.9,0.0,0.96321,3e-05,6.62128]
[1778241621766,37.43,80268.82,0.0,0.9632,3e-05,6.62277]
[1778241624789,37.43,80274.67,0.0,0.96335,3e-05,6.60144]
[1778241626801,37.43,80280.64,0.0,0.9635,3e-05,6.57956]
[1778241628382,37.43,80280.64,0.0,0.9635,3e-05,6.57956]
[1778241628437,37.43,80283.57,0.0,0.96357,3e-05,6.56919]
[1778241628695,37.43,80283.57,0.0,0.96357,3e-05,6.56919]
[1778241630829,37.43,80291.76,0.0,0.96378,3e-05,6.53849]
[1778241635865,37.43,80291.43,0.0,0.96379,3e-05,6.53729]
[1778241636872,37.43,80285.24,0.0,0.96363,3e-05,6.56042]
[1778241637879,37.43,80279.67,0.0,0.96348,3e-05,6.58124]
[1778241642914,37.43,80266.58,0.0,0.96314,3e-05,6.63077]
[1778241643921,37.44,80261.8,0.0,0.96301,3e-05,6.64901]
[1778241645935,37.44,80257.81,0.0,0.96291,3e-05,6.6644]
[1778241649963,37.44,80250.46,0.0,0.96271,3e-05,6.69278]
[1778241652410,37.44,80249.19,0.0,0.96268,3e-05,6.69768]
[1778241652457,37.44,80249.08,0.0,0.96267,3e-05,6.69824]
[1778241652660,37.44,80249.08,0.0,0.96267,3e-05,6.69824]
[1778241658020,37.44,80248.19,0.0,0.96265,3e-05,6.70193]
[1778241663056,37.44,80247.65,0.0,0.96263,3e-05,6.70427]
[1778241668091,37.44,80247.51,0.0,0.96262,3e-05,6.70503]
[1778241673126,37.44,80246.33,0.0,0.96259,3e-05,6.70974]
[1778241675141,37.44,80237.43,0.0,0.96235,3e-05,6.74369]
[1778241676148,37.44,80231.56,0.0,0.9622,3e-05,6.76607]
[1778241678164,37.44,80225.02,0.0,0.96202,3e-05,6.79096]
[1778241683199,37.44,80226.21,0.0,0.96206,3e-05,6.78597]
[1778241687229,37.44,80234.42,0.0,0.96228,3e-05,6.75433]
[1778241688238,37.44,80242.48,0.0,0.96249,3e-05,6.7236]
[1778241693274,37.44,80248.82,0.0,0.96267,3e-05,6.69722]
[1778241698309,37.44,80247.74,0.0,0.96264,3e-05,6.70165]
[1778241701330,37.44,80254.17,0.0,0.96281,3e-05,6.6775]
[1778241705359,37.44,80260.13,0.0,0.96296,3e-05,6.65671]
[1778241708380,37.44,80265.06,0.0,0.96308,3e-05,6.6391]
[1778241713415,37.45,80271.56,0.0,0.96324,3e-05,6.6154]
[1778241716436,37.45,80275.24,0.0,0.96334,3e-05,6.60216]
[1778241717867,37.45,80273.31,0.0,0.96328,3e-05,6.60964]
[1778241718454,37.45,80273.31,0.0,0.96328,3e-05,6.60964]
[1778241718548,37.45,80273.24,0.0,0.96328,3e-05,6.61034]
[1778241724493,37.45,80278.23,0.0,0.9634,3e-05,6.5926]
[1778241729528,37.45,80280.02,0.0,0.96344,3e-05,6.58681]
[1778241731542,37.45,80286.15,0.0,0.9636,3e-05,6.56367]
[1778241734563,37.45,80291.38,0.0,0.96374,3e-05,6.54399]
[1778241739598,37.45,80293.85,0.0,0.9638,3e-05,6.5346]
[1778241744633,37.45,80295.05,0.0,0.96384,3e-05,6.53001]
[1778241749668,37.45,80296.78,0.0,0.96388,3e-05,6.52347]
[1778241754703,37.45,80294.1,0.0,0.96383,3e-05,6.53089]
[1778241757724,37.45,80301.5,0.0,0.96402,3e-05,6.50328]
[1778241762759,37.45,80306.87,0.0,0.96415,3e-05,6.48348]
[1778241767794,37.45,80306.62,0.0,0.96415,3e-05,6.48457]
[1778241772830,37.45,80304.62,0.0,0.96409,3e-05,6.49214]
[1778241775183,37.45,80303.8,0.0,0.96407,3e-05,6.4952]
[1778241780886,37.45,80304.51,0.0,0.96409,3e-05,6.49264]
[1778241782429,37.45,80304.51,0.0,0.96409,3e-05,6.49264]
[1778241787935,37.45,80304.8,0.0,0.9641,3e-05,6.49159]
[1778241792975,37.45,80304.41,0.0,0.96409,3e-05,6.49305]
[1778241798010,37.45,80301.9,0.0,0.96402,3e-05,6.50225]
[1778241803045,37.45,80301.98,0.0,0.96403,3e-05,6.50183]
[1778241808080,37.45,80302.01,0.0,0.96403,3e-05,6.50158]
[1778241811101,37.45,80296.76,0.0,0.96391,3e-05,6.51856]
[1778241813115,37.45,80291.16,0.0,0.96376,3e-05,6.53931]
[1778241815129,37.45,80286.14,0.0,0.96363,3e-05,6.55785]
[1778241820164,37.45,80281.7,0.0,0.96352,3e-05,6.57494]
[1778241824192,37.45,80275.51,0.0,0.96336,3e-05,6.59753]
[1778241829227,37.45,80275.16,0.0,0.96336,3e-05,6.59799]
[1778241834262,37.45,80274.91,0.0,0.96335,3e-05,6.59815]
[1778241839297,37.44,80275.71,0.0,0.96338,3e-05,6.59444]
[1778241844332,37.44,80274.52,0.0,0.96335,3e-05,6.59831]
[1778241850374,37.44,80274.72,0.0,0.96336,3e-05,6.59695]
[1778241852388,37.44,80267.58,0.0,0.96318,3e-05,6.6236]
[1778241856416,37.44,80262.13,0.0,0.96304,3e-05,6.64363]
[1778241861461,37.44,80261.27,0.0,0.96302,3e-05,6.64608]
[1778241866496,37.44,80260.86,0.0,0.96302,3e-05,6.64682]
[1778241869074,37.44,80256.66,0.0,0.96291,3e-05,6.66238]
[1778241869517,37.44,80256.94,0.0,0.96292,3e-05,6.66115]
[1778241874552,37.44,80256.94,0.0,0.96293,3e-05,6.65782]
[1778241879587,37.43,80253.29,0.0,0.96284,3e-05,6.67084]
[1778241882608,37.43,80247.96,0.0,0.96271,3e-05,6.69052]
[1778241884622,37.43,80235.05,0.0,0.96237,3e-05,6.73902]
[1778241889657,37.43,80235.81,0.0,0.9624,3e-05,6.73471]
[1778241894692,37.43,80235.4,0.0,0.9624,3e-05,6.73486]
[1778241900734,37.42,80235.43,0.0,0.96241,3e-05,6.73303]
[1778241905769,37.42,80235.64,0.0,0.96242,3e-05,6.7308]
[1778241909797,37.42,80241.8,0.0,0.9626,3e-05,6.70624]
[1778241913826,37.42,80247.44,0.0,0.96275,3e-05,6.68387]
[1778241918861,37.42,80250.54,0.0,0.96284,3e-05,6.67108]
[1778241924904,37.41,80242.55,0.0,0.96264,3e-05,6.70012]
[1778241926918,37.41,80234.72,0.0,0.96243,3e-05,6.72935]
[1778241931954,37.41,80230.25,0.0,0.96233,3e-05,6.74417]
[1778241932961,37.41,80224.94,0.0,0.96218,3e-05,6.76448]
[1778241934975,37.41,80220.54,0.0,0.96207,3e-05,6.7813]
[1778241936989,37.41,80214.53,0.0,0.9619,3e-05,6.80429]
[1778241939003,37.41,80208.68,0.0,0.96175,3e-05,6.82663]
[1778241944038,37.41,80205.09,0.0,0.96165,3e-05,6.83989]
[1778241949073,37.41,80210.91,0.0,0.96182,3e-05,6.81686]
[1778241950080,37.41,80222.19,0.0,0.96212,3e-05,6.7735]
[1778241951087,37.41,80225.05,0.0,0.9622,3e-05,6.76254]
[1778241953880,37.41,80224.73,0.0,0.96219,3e-05,6.76378]
[1778241962165,37.41,80229.33,0.0,0.96231,3e-05,6.74625]
[1778241967200,37.41,80231.06,0.0,0.96236,3e-05,6.73986]
[1778241972235,37.41,80231.2,0.0,0.96236,3e-05,6.73888]
[1778241977270,37.41,80230.06,0.0,0.96234,3e-05,6.74165]
[1778241981298,37.41,80235.46,0.0,0.9625,3e-05,6.71984]
[1778241986333,37.4,80236.32,0.0,0.96253,3e-05,6.71517]
[1778241991368,37.4,80237.83,0.0,0.96259,3e-05,6.70565]
[1778241996403,37.4,80237.67,0.0,0.96259,3e-05,6.70498]
[1778242001438,37.4,80235.89,0.0,0.96256,3e-05,6.71045]
[1778242004460,37.39,80229.9,0.0,0.9624,3e-05,6.73247]
[1778242006474,37.39,80224.86,0.0,0.96227,3e-05,6.75145]
[1778242011509,37.39,80219.14,0.0,0.96211,3e-05,6.77352]
[1778242017551,37.39,80219.07,0.0,0.96211,3e-05,6.77388]
[1778242022586,37.39,80218.87,0.0,0.96211,3e-05,6.77474]
[1778242028628,37.39,80218.24,0.0,0.96209,3e-05,6.77727]
[1778242033663,37.39,80216.64,0.0,0.96204,3e-05,6.78348]
[1778242038698,37.39,80217.08,0.0,0.96206,3e-05,6.78184]
[1778242043733,37.39,80216.38,0.0,0.96205,3e-05,6.78274]
[1778242044740,37.39,80209.89,0.0,0.96188,3e-05,6.8073]
[1778242045747,37.39,80204.87,0.0,0.96174,3e-05,6.82664]
[1778242047761,37.39,80199.13,0.0,0.96159,3e-05,6.8487]
[1778242052796,37.39,80202.33,0.0,0.96169,3e-05,6.8333]
[1778242053804,37.39,80209.49,0.0,0.96188,3e-05,6.80568]
[1778242059845,37.39,80209.38,0.0,0.96188,3e-05,6.80597]
[1778242064880,37.39,80208.95,0.0,0.96187,3e-05,6.80741]
[1778242069920,37.39,80203.62,0.0,0.96173,3e-05,6.82727]
[1778242074955,37.38,80203.16,0.0,0.96174,3e-05,6.8267]
[1778242082004,37.38,80205.71,0.0,0.96183,3e-05,6.81363]
[1778242085044,37.38,80218.17,0.0,0.96217,3e-05,6.76449]
[1778242086051,37.38,80220.45,0.0,0.96224,3e-05,6.75539]
[1778242091086,37.37,80213.12,0.0,0.96205,3e-05,6.78173]
[1778242092093,37.37,80205.95,0.0,0.96186,3e-05,6.80888]
[1778242093282,37.37,80205.95,0.0,0.96186,3e-05,6.80888]
[1778242099142,37.37,80203.07,0.0,0.96179,3e-05,6.81949]
[1778242104506,37.37,80206.31,0.0,0.96187,3e-05,6.80678]
[1778242104876,37.37,80206.31,0.0,0.96187,3e-05,6.80678]
[1778242104977,37.37,80205.5,0.0,0.96185,3e-05,6.80981]
[1778242110219,37.37,80203.12,0.0,0.96179,3e-05,6.81874]
[1778242116261,37.37,80202.45,0.0,0.96179,3e-05,6.81852]
[1778242118275,37.37,80197.45,0.0,0.96165,3e-05,6.8377]
[1778242123310,37.37,80193.24,0.0,0.96154,3e-05,6.85347]
[1778242128345,37.37,80193.58,0.0,0.96155,3e-05,6.85159]
[1778242133381,37.37,80193.83,0.0,0.96157,3e-05,6.85008]
[1778242137412,37.37,80187.22,0.0,0.96139,3e-05,6.87517]
[1778242140432,37.36,80192.56,0.0,0.96154,3e-05,6.85405]
[1778242145467,37.36,80192.53,0.0,0.96154,3e-05,6.85359]
[1778242150502,37.36,80198.42,0.0,0.9617,3e-05,6.83028]
[1778242151509,37.36,80203.92,0.0,0.96185,3e-05,6.80902]
[1778242156544,37.36,80205.47,0.0,0.9619,3e-05,6.80175]
[1778242161579,37.36,80205.05,0.0,0.96191,3e-05,6.80134]
[1778242163593,37.35,80195.34,0.0,0.96165,3e-05,6.83791]
[1778242168628,37.35,80193.57,0.0,0.96161,3e-05,6.84352]
[1778242173663,37.35,80193.98,0.0,0.96164,3e-05,6.83853]
[1778242178698,37.35,80193.75,0.0,0.96165,3e-05,6.83708]
[1778242183733,37.34,80193.34,0.0,0.96166,3e-05,6.83633]
[1778242186754,37.34,80188.19,0.0,0.96152,3e-05,6.8552]
[1778242191789,37.34,80189.07,0.0,0.96155,3e-05,6.85113]
[1778242196824,37.34,80185.85,0.0,0.96147,3e-05,6.86299]
[1778242201859,37.34,80185.32,0.0,0.96146,3e-05,6.86438]
[1778242206894,37.34,80185.63,0.0,0.96147,3e-05,6.86256]
[1778242211974,37.33,80184.26,0.0,0.96145,3e-05,6.8656]
[1778242217009,37.33,80180.36,0.0,0.96135,3e-05,6.87997]
[1778242222044,37.33,80176.16,0.0,0.96124,3e-05,6.89546]
[1778242227079,37.33,80159.15,0.0,0.96077,3e-05,6.96111]
[1778242228086,37.33,80150.8,0.0,0.96055,3e-05,6.99337]
[1778242231107,37.33,80145.9,0.0,0.96043,3e-05,7.00909]
[1778242235142,37.32,80138.79,0.0,0.96024,3e-05,7.03565]
[1778242239171,37.32,80146.19,0.0,0.96046,3e-05,7.00501]
[1778242241942,37.32,80146.07,0.0,0.96046,3e-05,7.00481]
[1778242242043,37.32,80146.07,0.0,0.96046,3e-05,7.00448]
[1778242243238,37.32,80145.93,0.0,0.96046,3e-05,7.00503]
[1778242249240,37.31,80143.49,0.0,0.96041,3e-05,7.01226]
[1778242254276,37.31,80145.09,0.0,0.96046,3e-05,7.0043]
[1778242259311,37.31,80148.36,0.0,0.96056,3e-05,6.98987]
[1778242264346,37.31,80147.47,0.0,0.96055,3e-05,6.99186]
[1778242266360,37.31,80153.33,0.0,0.96072,3e-05,6.9683]
[1778242269381,37.3,80160.73,0.0,0.96093,3e-05,6.9386]
[1778242274416,37.3,80158.06,0.0,0.96086,3e-05,6.94792]
[1778242279451,37.3,80157.0,0.0,0.96084,3e-05,6.95086]
[1778242284487,37.3,80160.08,0.0,0.96094,3e-05,6.93719]
[1778242289522,37.29,80160.42,0.0,0.96095,3e-05,6.93471]
[1778242294557,37.29,80159.29,0.0,0.96094,3e-05,6.9354]
[1778242299592,37.29,80164.81,0.0,0.9611,3e-05,6.9127]
[1778242305728,37.29,80164.75,0.0,0.96111,3e-05,6.91212]
[1778242311678,37.29,80164.35,0.0,0.96111,3e-05,6.91215]
[1778242316713,37.28,80162.76,0.0,0.96107,3e-05,6.91743]
[1778242321747,37.28,80162.69,0.0,0.96107,3e-05,6.91678]
[1778242326782,37.28,80162.83,0.0,0.96108,3e-05,6.91535]
[1778242331817,37.28,80162.76,0.0,0.96109,3e-05,6.91478]
[1778242336852,37.28,80162.4,0.0,0.96109,3e-05,6.91499]
[1778242341887,37.28,80162.68,0.0,0.9611,3e-05,6.91268]
[1778242344909,37.27,80171.86,0.0,0.96136,3e-05,6.87643]
[1778242345915,37.27,80175.06,0.0,0.96145,3e-05,6.86351]
[1778242348936,37.27,80180.93,0.0,0.96162,3e-05,6.83937]
[1778242353971,37.27,80181.25,0.0,0.96165,3e-05,6.83382]
[1778242358060,37.27,80182.2,0.0,0.96168,3e-05,6.82962]
[1778242358161,37.27,80182.24,0.0,0.96169,3e-05,6.829]
[1778242358315,37.27,80182.24,0.0,0.96169,3e-05,6.829]
[1778242364047,37.27,80186.58,0.0,0.96181,3e-05,6.81174]
[1778242369083,37.26,80185.54,0.0,0.96178,3e-05,6.81497]
[1778242373111,37.26,80190.96,0.0,0.96194,3e-05,6.79218]
[1778242378146,37.26,80194.54,0.0,0.96204,3e-05,6.77816]
[1778242383181,37.26,80200.79,0.0,0.96221,3e-05,6.75436]
[1778242388216,37.26,80200.14,0.0,0.96219,3e-05,6.75717]
[1778242393251,37.26,80199.76,0.0,0.96219,3e-05,6.75738]
[1778242397279,37.26,80205.1,0.0,0.96234,3e-05,6.73557]
[1778242402314,37.25,80204.19,0.0,0.96233,3e-05,6.73762]
[1778242407349,37.25,80200.69,0.0,0.96224,3e-05,6.7495]
[1778242413391,37.25,80200.78,0.0,0.96227,3e-05,6.74474]
[1778242418426,37.25,80202.25,0.0,0.96232,3e-05,6.73754]
[1778242421447,37.24,80210.69,0.0,0.96255,3e-05,6.70433]
[1778242422454,37.24,80216.24,0.0,0.9627,3e-05,6.6829]
[1778242424468,37.24,80224.96,0.0,0.96294,3e-05,6.64867]
[1778242426482,37.24,80229.37,0.0,0.96307,3e-05,6.63039]
[1778242430510,37.23,80234.75,0.0,0.96323,3e-05,6.60771]
[1778242433245,37.23,80234.75,0.0,0.96323,3e-05,6.60771]
[1778242438566,37.22,80235.95,0.0,0.9633,3e-05,6.59772]
[1778242443601,37.22,80240.13,0.0,0.96343,3e-05,6.57869]
[1778242447826,37.22,80241.18,0.0,0.96347,3e-05,6.5729]
[1778242447922,37.21,80239.9,0.0,0.96344,3e-05,6.57713]
[1778242452666,37.21,80233.81,0.0,0.9633,3e-05,6.59711]
[1778242453671,37.21,80224.75,0.0,0.96306,3e-05,6.63143]
[1778242454678,37.21,80216.66,0.0,0.96285,3e-05,6.66212]
[1778242458706,37.21,80213.97,0.0,0.96278,3e-05,6.67186]
[1778242463741,37.21,80210.6,0.0,0.96269,3e-05,6.68398]
[1778242465755,37.21,80216.72,0.0,0.96286,3e-05,6.66034]
[1778242466762,37.21,80222.57,0.0,0.96301,3e-05,6.63798]
[1778242467769,37.21,80230.94,0.0,0.96323,3e-05,6.60616]
[1778242469783,37.21,80234.98,0.0,0.96334,3e-05,6.59086]
[1778242474818,37.2,80238.33,0.0,0.96346,3e-05,6.57328]
[1778242479853,37.2,80240.46,0.0,0.96353,3e-05,6.56232]
[1778242484888,37.19,80240.51,0.0,0.96355,3e-05,6.56047]
[1778242489923,37.19,80240.66,0.0,0.96355,3e-05,6.56006]
[1778242494970,37.19,80254.71,0.0,0.96391,3e-05,6.50738]
[1778242495976,37.19,80263.75,0.0,0.96415,3e-05,6.47305]
[1778242496983,37.19,80265.03,0.0,0.96419,3e-05,6.46782]
[1778242502018,37.19,80265.91,0.0,0.96421,3e-05,6.46485]
[1778242506304,37.19,80267.49,0.0,0.96425,3e-05,6.45811]
[1778242512088,37.19,80268.06,0.0,0.96429,3e-05,6.45273]
[1778242513095,37.18,80274.07,0.0,0.96445,3e-05,6.42996]
[1778242518130,37.18,80271.44,0.0,0.96439,3e-05,6.43791]
[1778242523165,37.18,80269.8,0.0,0.96436,3e-05,6.44213]
[1778242528200,37.17,80269.65,0.0,0.96437,3e-05,6.44079]
[1778242533235,37.17,80271.6,0.0,0.96445,3e-05,6.42924]
[1778242538270,37.17,80271.75,0.0,0.96447,3e-05,6.42655]
[1778242543305,37.16,80265.2,0.0,0.96431,3e-05,6.44918]
[1778242544312,37.16,80255.58,0.0,0.96406,3e-05,6.48473]
[1778242545319,37.16,80255.0,0.0,0.96405,3e-05,6.48645]
[1778242551361,37.16,80253.65,0.0,0.96404,3e-05,6.4888]
[1778242554382,37.16,80248.48,0.0,0.96391,3e-05,6.50684]
[1778242558487,37.15,80249.96,0.0,0.96396,3e-05,6.49989]
[1778242568480,37.14,80247.02,0.0,0.96392,3e-05,6.50587]
[1778242573516,37.14,80247.67,0.0,0.96395,3e-05,6.50109]
[1778242575533,37.14,80255.23,0.0,0.96415,3e-05,6.47186]
[1778242580568,37.13,80257.53,0.0,0.96422,3e-05,6.46128]
[1778242585603,37.13,80256.54,0.0,0.96421,3e-05,6.46303]
[1778242590638,37.13,80257.83,0.0,0.96426,3e-05,6.4563]
[1778242595673,37.12,80268.71,0.0,0.96456,3e-05,6.4115]
[1778242596680,37.12,80278.38,0.0,0.96481,3e-05,6.37533]
[1778242597687,37.12,80282.0,0.0,0.9649,3e-05,6.3617]
[1778242602722,37.12,80285.16,0.0,0.96499,3e-05,6.34904]
[1778242607757,37.12,80287.53,0.0,0.96506,3e-05,6.33931]
[1778242612792,37.12,80287.21,0.0,0.96506,3e-05,6.33952]
[1778242614920,37.12,80287.21,0.0,0.96506,3e-05,6.33952]
[1778242620848,37.11,80277.99,0.0,0.96483,3e-05,6.37196]
[1778242622862,37.11,80283.02,0.0,0.96496,3e-05,6.35284]
[1778242627897,37.11,80285.13,0.0,0.96503,3e-05,6.34392]
[1778242633939,37.11,80284.91,0.0,0.96503,3e-05,6.34336]
[1778242635953,37.11,80290.04,0.0,0.96516,3e-05,6.32401]
[1778242640988,37.11,80289.09,0.0,0.96514,3e-05,6.3265]
[1778242646023,37.1,80289.75,0.0,0.96517,3e-05,6.32307]
[1778242651058,37.1,80290.88,0.0,0.96522,3e-05,6.31552]
[1778242656093,37.1,80291.82,0.0,0.96525,3e-05,6.31112]
[1778242661128,37.1,80297.92,0.0,0.9654,3e-05,6.28783]
[1778242666164,37.1,80304.72,0.0,0.96558,3e-05,6.2622]
[1778242671199,37.1,80303.89,0.0,0.96556,3e-05,6.2647]
[1778242676234,37.1,80303.77,0.0,0.96556,3e-05,6.26458]
[1778242681269,37.1,80303.85,0.0,0.96557,3e-05,6.26373]
[1778242686304,37.09,80304.54,0.0,0.96559,3e-05,6.26068]
[1778242688318,37.09,80295.98,0.0,0.96538,3e-05,6.29185]
[1778242690332,37.09,80295.44,0.0,0.96537,3e-05,6.29354]
[1778242695367,37.09,80294.23,0.0,0.96534,3e-05,6.29709]
[1778242699396,37.09,80299.78,0.0,0.96549,3e-05,6.27596]
[1778242701410,37.09,80305.8,0.0,0.96564,2e-05,6.25356]
[1778242706445,37.09,80308.27,0.0,0.9657,2e-05,6.24389]
[1778242711480,37.09,80307.68,0.0,0.96571,2e-05,6.24298]
[1778242716580,37.09,80307.65,0.0,0.96571,2e-05,6.2426]
[1778242717541,37.09,80287.54,0.0,0.9652,3e-05,6.31628]
[1778242718547,37.09,80280.33,0.0,0.96502,3e-05,6.34266]
[1778242723582,37.08,80279.96,0.0,0.96502,3e-05,6.34271]
[1778242728617,37.08,80275.04,0.0,0.96491,3e-05,6.3596]
[1778242733652,37.08,80281.5,0.0,0.96508,3e-05,6.33437]
[1778242734243,37.08,80281.5,0.0,0.96508,3e-05,6.33437]
[1778242734659,37.08,80282.74,0.0,0.96511,3e-05,6.32956]
[1778242738690,37.08,80288.77,0.0,0.96527,3e-05,6.3065]
[1778242743729,37.08,80287.61,0.0,0.96525,3e-05,6.30986]
[1778242748764,37.07,80285.96,0.0,0.96521,3e-05,6.31494]
[1778242753799,37.07,80285.73,0.0,0.96521,3e-05,6.31475]
[1778242758834,37.07,80283.99,0.0,0.96518,3e-05,6.32011]
[1778242763870,37.07,80290.97,0.0,0.96536,3e-05,6.29332]
[1778242764877,37.07,80296.33,0.0,0.9655,3e-05,6.27347]
[1778242769912,37.07,80297.23,0.0,0.96552,3e-05,6.26955]
[1778242774947,37.07,80298.19,0.0,0.96556,3e-05,6.26307]
[1778242779982,37.06,80298.06,0.0,0.96556,3e-05,6.26305]
[1778242785017,37.06,80296.44,0.0,0.96553,3e-05,6.26853]
[1778242789045,37.06,80286.92,0.0,0.96529,3e-05,6.3031]
[1778242794081,37.06,80286.72,0.0,0.96529,3e-05,6.30301]
[1778242797102,37.06,80292.14,0.0,0.96543,3e-05,6.28258]
[1778242803148,37.06,80293.11,0.0,0.96546,3e-05,6.27825]
[1778242808183,37.06,80293.68,0.0,0.96548,3e-05,6.27555]
[1778242813220,37.06,80293.31,0.0,0.96547,3e-05,6.27634]
[1778242818254,37.06,80293.12,0.0,0.96547,3e-05,6.27648]
[1778242823290,37.05,80289.0,0.0,0.96537,3e-05,6.29103]
[1778242828325,37.05,80286.71,0.0,0.96532,3e-05,6.29876]
[1778242833360,37.05,80286.71,0.0,0.96534,3e-05,6.29563]
[1778242838395,37.05,80290.93,0.0,0.96545,3e-05,6.27946]
[1778242843430,37.05,80291.5,0.0,0.96546,3e-05,6.2768]
[1778242848465,37.05,80290.24,0.0,0.96544,3e-05,6.28089]
[1778242853500,37.05,80288.64,0.0,0.9654,3e-05,6.28621]
[1778242858540,37.05,80288.29,0.0,0.96539,3e-05,6.28691]
[1778242863575,37.05,80288.13,0.0,0.96539,3e-05,6.28688]
[1778242865591,37.05,80281.86,0.0,0.96524,3e-05,6.30971]
[1778242866598,37.04,80276.31,0.0,0.9651,3e-05,6.33007]
[1778242868612,37.04,80275.48,0.0,0.96508,3e-05,6.33277]
[1778242873647,37.04,80266.08,0.0,0.96485,3e-05,6.36656]
[1778242875661,37.04,80266.58,0.0,0.96487,3e-05,6.36395]
[1778242878682,37.04,80275.34,0.0,0.96509,3e-05,6.33077]
[1778242879689,37.04,80283.07,0.0,0.96529,3e-05,6.30206]
[1778242882710,37.04,80277.62,0.0,0.96516,3e-05,6.32169]
[1778242883670,37.04,80277.62,0.0,0.96516,3e-05,6.32169]
[1778242888752,37.04,80279.5,0.0,0.96521,3e-05,6.31371]
[1778242893787,37.03,80281.21,0.0,0.96527,3e-05,6.30413]
[1778242898822,37.03,80282.22,0.0,0.9653,3e-05,6.29964]
[1778242903857,37.03,80282.22,0.0,0.96531,3e-05,6.29887]
[1778242908892,37.03,80284.31,0.0,0.96536,3e-05,6.29043]
[1778242913927,37.03,80281.74,0.0,0.9653,3e-05,6.29916]
[1778242918962,37.03,80283.0,0.0,0.96534,3e-05,6.29374]
[1778242923997,37.03,80282.1,0.0,0.96532,3e-05,6.29625]
[1778242930040,37.02,80280.93,0.0,0.9653,3e-05,6.29956]
[1778242935075,37.02,80283.26,0.0,0.96537,3e-05,6.29016]
[1778242941121,37.02,80286.36,0.0,0.96545,3e-05,6.27791]
[1778242946157,37.02,80287.12,0.0,0.96547,3e-05,6.27444]
[1778242951192,37.02,80286.63,0.0,0.96548,3e-05,6.27315]
[1778242956227,37.02,80285.97,0.0,0.96547,3e-05,6.27488]
[1778242961262,37.02,80290.7,0.0,0.96559,3e-05,6.25689]
[1778242966297,37.02,80290.54,0.0,0.96559,3e-05,6.25698]
[1778242971332,37.02,80290.43,0.0,0.96559,3e-05,6.25696]
[1778242976368,37.01,80288.71,0.0,0.96555,3e-05,6.26287]
[1778242981405,37.01,80288.74,0.0,0.96555,3e-05,6.26236]
[1778242986440,37.01,80283.83,0.0,0.96543,3e-05,6.28003]
[1778242991475,37.01,80283.34,0.0,0.96542,3e-05,6.28134]
[1778242996510,37.01,80285.64,0.0,0.96548,3e-05,6.27241]
[1778243001545,37.01,80286.01,0.0,0.96549,3e-05,6.2707]
[1778243006580,37.01,80286.59,0.0,0.96551,3e-05,6.26826]
[1778243011618,37.01,80290.56,0.0,0.96562,3e-05,6.25102]
[1778243012625,37.01,80297.18,0.0,0.96579,2e-05,6.22676]
[1778243014639,37.01,80303.18,0.0,0.96594,2e-05,6.20489]
[1778243019674,37.01,80302.51,0.0,0.96592,2e-05,6.20764]
[1778243024710,37.01,80302.05,0.0,0.96591,2e-05,6.20965]
[1778243030752,37.01,80302.86,0.0,0.96592,2e-05,6.20707]
[1778243034780,37.01,80297.74,0.0,0.9658,2e-05,6.22602]
[1778243039815,37.01,80291.16,0.0,0.96563,3e-05,6.25022]
[1778243044850,37.01,80295.65,0.0,0.96574,2e-05,6.2337]
[1778243049885,37.01,80298.5,0.0,0.96581,2e-05,6.2234]
[1778243054920,37.01,80298.26,0.0,0.96581,2e-05,6.22442]
[1778243059955,37.01,80298.24,0.0,0.96581,2e-05,6.22461]
[1778243064990,37.01,80298.88,0.0,0.96582,2e-05,6.22241]
[1778243070030,37.01,80299.01,0.0,0.96582,2e-05,6.22213]
[1778243075065,37.01,80298.5,0.0,0.96582,2e-05,6.2218]
[1778243080100,37.01,80301.5,0.0,0.96589,2e-05,6.21116]
[1778243085135,37.01,80302.38,0.0,0.96591,2e-05,6.20832]
[1778243091177,37.02,80303.07,0.0,0.96593,2e-05,6.20627]
[1778243096212,37.02,80296.58,0.0,0.96576,2e-05,6.23039]
[1778243098226,37.02,80293.7,0.0,0.96569,3e-05,6.24097]
[1778243103261,37.02,80292.91,0.0,0.96567,3e-05,6.24385]
[1778243109304,37.02,80294.54,0.0,0.96571,3e-05,6.23772]
[1778243113331,37.02,80288.95,0.0,0.96557,3e-05,6.2581]
[1778243118366,37.02,80289.24,0.0,0.96558,3e-05,6.25676]
[1778243123401,37.02,80287.01,0.0,0.96553,3e-05,6.26465]
[1778243129443,37.01,80286.11,0.0,0.96551,3e-05,6.26756]
[1778243134478,37.01,80285.63,0.0,0.96551,3e-05,6.26656]
[1778243139513,37.01,80285.76,0.0,0.96552,3e-05,6.26574]
[1778243144548,37.01,80285.13,0.0,0.9655,3e-05,6.26771]
[1778243147569,37.01,80280.11,0.0,0.96538,3e-05,6.28595]
[1778243149583,37.01,80273.54,0.0,0.96521,3e-05,6.30993]
[1778243154618,37.01,80273.2,0.0,0.96521,3e-05,6.31044]
[1778243159653,37.01,80273.11,0.0,0.96521,3e-05,6.31004]
[1778243160638,37.01,80273.11,0.0,0.96521,3e-05,6.31004]
[1778243160660,37.01,80273.0,0.0,0.96521,3e-05,6.31029]
[1778243163697,37.01,80267.37,0.0,0.96507,3e-05,6.33065]
[1778243168732,37.01,80267.28,0.0,0.96507,3e-05,6.33005]
[1778243173768,37.0,80269.62,0.0,0.96514,3e-05,6.32052]
[1778243178803,37.0,80270.07,0.0,0.96516,3e-05,6.31806]
[1778243183838,37.0,80269.39,0.0,0.96514,3e-05,6.3198]
[1778243189880,37.0,80268.46,0.0,0.96513,3e-05,6.32229]
[1778243194915,37.0,80269.26,0.0,0.96517,3e-05,6.31612]
[1778243199950,37.0,80269.77,0.0,0.96518,3e-05,6.31352]
[1778243204985,37.0,80269.69,0.0,0.96519,3e-05,6.31297]
[1778243210024,36.99,80269.51,0.0,0.96519,3e-05,6.31294]
[1778243213045,36.99,80275.91,0.0,0.96535,3e-05,6.28894]
[1778243216066,36.99,80281.69,0.0,0.9655,3e-05,6.26742]
[1778243220094,36.99,80287.28,0.0,0.96564,3e-05,6.24668]
[1778243223220,36.99,80288.57,0.0,0.96567,3e-05,6.24184]
[1778243224122,36.99,80287.56,0.0,0.96565,3e-05,6.24551]
[1778243229157,36.99,80287.48,0.0,0.96565,3e-05,6.24556]
[1778243234192,36.99,80289.04,0.0,0.96569,3e-05,6.23959]
[1778243240234,36.99,80289.2,0.0,0.96569,3e-05,6.23867]
[1778243245269,36.99,80291.83,0.0,0.96576,2e-05,6.22874]
[1778243250304,36.99,80295.05,0.0,0.96584,2e-05,6.21681]
[1778243255339,36.99,80296.55,0.0,0.96589,2e-05,6.20887]
[1778243258360,36.99,80290.31,0.0,0.96574,3e-05,6.23169]
[1778243263395,36.99,80290.9,0.0,0.96575,3e-05,6.22938]
[1778243271451,36.99,80292.8,0.0,0.9658,2e-05,6.22229]
[1778243276486,36.99,80294.67,0.0,0.96585,2e-05,6.21544]
[1778243281523,36.99,80293.23,0.0,0.96581,2e-05,6.22074]
[1778243282530,36.99,80286.68,0.0,0.96565,3e-05,6.24472]
[1778243284544,36.99,80281.88,0.0,0.96553,3e-05,6.26223]
[1778243289579,36.99,80281.09,0.0,0.96551,3e-05,6.26472]
[1778243294614,36.99,80282.1,0.0,0.96554,3e-05,6.26059]
[1778243299649,36.99,80285.6,0.0,0.96563,3e-05,6.24733]
[1778243304684,36.99,80286.39,0.0,0.96565,3e-05,6.2441]
[1778243308712,36.99,80280.94,0.0,0.96552,3e-05,6.26381]
[1778243313747,36.99,80284.82,0.0,0.96563,3e-05,6.24666]
[1778243318782,36.98,80284.23,0.0,0.96562,3e-05,6.24843]
[1778243323817,36.98,80288.27,0.0,0.96572,3e-05,6.23322]
[1778243328855,36.98,80291.86,0.0,0.96581,2e-05,6.21985]
[1778243333890,36.98,80291.73,0.0,0.96581,2e-05,6.2202]
[1778243338925,36.98,80294.16,0.0,0.96587,2e-05,6.21123]
[1778243343960,36.98,80299.42,0.0,0.966,2e-05,6.19213]
[1778243345974,36.98,80304.39,0.0,0.96613,2e-05,6.17412]
[1778243346981,36.98,80309.4,0.0,0.96625,2e-05,6.15595]
[1778243348995,36.98,80308.29,0.0,0.96622,2e-05,6.16017]
[1778243354030,36.98,80308.15,0.0,0.96621,2e-05,6.16117]
[1778243359065,36.99,80311.15,0.0,0.96628,2e-05,6.15087]
[1778243359377,36.99,80311.15,0.0,0.96628,2e-05,6.15087]
[1778243360072,36.99,80311.69,0.0,0.9663,2e-05,6.14904]
[1778243367121,36.99,80310.82,0.0,0.96627,2e-05,6.15311]
[1778243372156,36.99,80312.57,0.0,0.96632,2e-05,6.14503]
[1778243377193,36.99,80311.97,0.0,0.9663,2e-05,6.14805]
[1778243382228,36.99,80313.42,0.0,0.96633,2e-05,6.14349]
[1778243387263,36.99,80310.45,0.0,0.96625,2e-05,6.15493]
[1778243392298,36.99,80307.94,0.0,0.96619,2e-05,6.16462]
[1778243397333,37.0,80310.62,0.0,0.96625,2e-05,6.15545]
[1778243402370,37.0,80337.21,0.0,0.9669,2e-05,6.06017]
[1778243403379,37.0,80356.91,0.0,0.96737,2e-05,5.99003]
[1778243404476,37.0,80377.27,0.0,0.96785,2e-05,5.91827]
[1778243405472,37.0,80411.13,0.0,0.96865,2e-05,5.79964]
[1778243406411,37.0,80456.09,0.0,0.96968,2e-05,5.64476]
[1778243407422,37.0,80473.43,0.0,0.97007,2e-05,5.58597]
[1778243408429,37.0,80470.79,0.0,0.97001,2e-05,5.59513]
[1778243410455,37.0,80457.46,0.0,0.9697,2e-05,5.64175]
[1778243411459,37.0,80434.56,0.0,0.96917,2e-05,5.72081]
[1778243412466,37.0,80411.0,0.0,0.96863,2e-05,5.8028]
[1778243413473,37.0,80402.22,0.0,0.96842,2e-05,5.83371]
[1778243414484,37.0,80381.73,0.0,0.96794,2e-05,5.90584]
[1778243415489,37.0,80366.04,0.0,0.96756,2e-05,5.96143]
[1778243416496,37.0,80371.51,0.0,0.96769,2e-05,5.94209]
[1778243418510,37.0,80351.44,0.0,0.96721,2e-05,6.01354]
[1778243419519,37.0,80330.7,0.0,0.96671,2e-05,6.08782]
[1778243420526,37.0,80320.71,0.0,0.96647,2e-05,6.12368]
[1778243421533,37.0,80311.58,0.0,0.96624,2e-05,6.15649]
[1778243422540,37.0,80307.71,0.0,0.96615,2e-05,6.17024]
[1778243424554,37.0,80323.66,0.0,0.96655,2e-05,6.11181]
[1778243425561,37.0,80328.55,0.0,0.96667,2e-05,6.09393]
[1778243426568,37.0,80316.58,0.0,0.96638,2e-05,6.13697]
[1778243427575,37.0,80290.6,0.0,0.96573,3e-05,6.23128]
[1778243428609,37.0,80294.85,0.0,0.96584,2e-05,6.21528]
[1778243429606,37.0,80307.52,0.0,0.96616,2e-05,6.1693]
[1778243430613,37.0,80313.37,0.0,0.9663,2e-05,6.14833]
[1778243435649,37.0,80311.82,0.0,0.96627,2e-05,6.1525]
[1778243437663,37.0,80323.48,0.0,0.96656,2e-05,6.10971]
[1778243439290,37.0,80329.03,0.0,0.9667,2e-05,6.08927]
[1778243440688,37.0,80316.97,0.0,0.9664,2e-05,6.13258]
[1778243442702,37.0,80309.56,0.0,0.96622,2e-05,6.15887]
[1778243447738,37.0,80289.76,0.0,0.96573,3e-05,6.2313]
[1778243448745,37.0,80284.7,0.0,0.9656,3e-05,6.25003]
[1778243449752,37.0,80272.67,0.0,0.9653,3e-05,6.29443]
[1778243450759,37.0,80255.25,0.0,0.96485,3e-05,6.35897]
[1778243451769,37.0,80242.38,0.0,0.96452,3e-05,6.40686]
[1778243452773,37.0,80231.6,0.0,0.96425,3e-05,6.44708]
[1778243453780,37.0,80228.03,0.0,0.96416,3e-05,6.46028]
[1778243455794,37.0,80218.71,0.0,0.96392,3e-05,6.49441]
[1778243459822,37.0,80204.88,0.0,0.96356,3e-05,6.54553]
[1778243460830,36.99,80205.93,0.0,0.96359,3e-05,6.54118]
[1778243462857,36.99,80221.26,0.0,0.964,3e-05,6.48261]
[1778243463863,36.99,80234.08,0.0,0.96433,3e-05,6.43421]
[1778243464870,36.99,80237.38,0.0,0.96442,3e-05,6.42169]
[1778243468903,36.99,80254.15,0.0,0.96486,3e-05,6.35867]
[1778243469910,36.99,80265.91,0.0,0.96516,3e-05,6.31508]
[1778243470917,36.99,80267.94,0.0,0.96521,3e-05,6.30763]
[1778243475954,36.99,80269.95,0.0,0.96526,3e-05,6.30051]
[1778243478981,36.99,80259.83,0.0,0.965,3e-05,6.33814]
[1778243479988,36.99,80244.58,0.0,0.96461,3e-05,6.39485]
[1778243480995,36.99,80238.78,0.0,0.96446,3e-05,6.41643]
[1778243484016,36.99,80233.8,0.0,0.96433,3e-05,6.43465]
[1778243487037,36.99,80242.43,0.0,0.96456,3e-05,6.40199]
[1778243489051,36.99,80251.04,0.0,0.96478,3e-05,6.36976]
[1778243494088,36.99,80242.06,0.0,0.96456,3e-05,6.40052]
[1778243499124,36.99,80238.76,0.0,0.9645,3e-05,6.40983]
[1778243504158,36.98,80219.75,0.0,0.96403,3e-05,6.47739]
[1778243505165,36.98,80207.71,0.0,0.96372,3e-05,6.52198]
[1778243506172,36.98,80203.29,0.0,0.96361,3e-05,6.5378]
[1778243511208,36.97,80192.2,0.0,0.96335,3e-05,6.57518]
[1778243513222,36.96,80181.19,0.0,0.96307,3e-05,6.61517]
[1778243515236,36.96,80181.73,0.0,0.9631,3e-05,6.61101]
[1778243518257,36.95,80190.58,0.0,0.96336,3e-05,6.57408]
[1778243523292,36.94,80196.08,0.0,0.96354,3e-05,6.54822]
[1778243525306,36.94,80204.77,0.0,0.96378,3e-05,6.51338]
[1778243528327,36.94,80204.58,0.0,0.96379,3e-05,6.51139]
[1778243533363,36.93,80211.89,0.0,0.96401,3e-05,6.47929]
[1778243538399,36.92,80226.58,0.0,0.96442,3e-05,6.41982]
[1778243541418,36.92,80236.15,0.0,0.96469,3e-05,6.38099]
[1778243546453,36.91,80239.66,0.0,0.96481,3e-05,6.36434]
[1778243551488,36.9,80240.37,0.0,0.96486,3e-05,6.35594]
[1778243556523,36.9,80244.95,0.0,0.965,3e-05,6.33579]
[1778243557530,36.9,80253.78,0.0,0.96523,3e-05,6.30245]
[1778243558537,36.9,80257.31,0.0,0.96532,3e-05,6.28886]
[1778243563574,36.89,80259.0,0.0,0.96538,3e-05,6.28011]
[1778243568609,36.89,80257.85,0.0,0.96537,3e-05,6.28189]
[1778243573644,36.88,80259.33,0.0,0.96542,3e-05,6.27411]
[1778243578679,36.88,80255.54,0.0,0.96534,3e-05,6.28582]
[1778243580111,36.88,80255.54,0.0,0.96534,3e-05,6.28582]
[1778243580464,36.88,80260.39,0.0,0.96547,3e-05,6.26701]
[1778243582607,36.88,80264.16,0.0,0.96557,3e-05,6.25268]
[1778243586735,36.87,80270.52,0.0,0.96574,3e-05,6.22735]
[1778243591770,36.87,80267.75,0.0,0.96568,3e-05,6.23566]
[1778243593784,36.87,80279.9,0.0,0.96599,2e-05,6.19034]
[1778243594791,36.87,80291.69,0.0,0.96629,2e-05,6.14702]
[1778243595798,36.87,80291.87,0.0,0.96629,2e-05,6.14614]
[1778243599827,36.86,80297.65,0.0,0.96644,2e-05,6.12423]
[1778243603190,36.86,80299.25,0.0,0.96648,2e-05,6.11802]
[1778243603601,36.86,80299.25,0.0,0.96648,2e-05,6.11802]
[1778243603291,36.86,80299.26,0.0,0.96648,2e-05,6.11778]
[1778243607882,36.86,80307.17,0.0,0.96669,2e-05,6.08813]
[1778243611910,36.86,80301.44,0.0,0.96656,2e-05,6.10583]
[1778243616945,36.86,80301.21,0.0,0.96656,2e-05,6.10563]
[1778243620977,36.86,80294.71,0.0,0.96641,2e-05,6.12832]
[1778243626016,36.85,80291.98,0.0,0.96635,2e-05,6.13684]
[1778243631051,36.85,80292.65,0.0,0.96638,2e-05,6.13298]
[1778243634073,36.85,80282.18,0.0,0.96612,2e-05,6.17031]
[1778243635080,36.85,80262.23,0.0,0.96562,3e-05,6.24312]
[1778243636087,36.85,80260.36,0.0,0.96558,3e-05,6.24953]
[1778243641122,36.84,80258.45,0.0,0.96555,3e-05,6.25419]
[1778243646157,36.84,80253.49,0.0,0.96544,3e-05,6.27009]
[1778243650185,36.84,80241.29,0.0,0.96514,3e-05,6.31335]
[1778243651192,36.84,80232.65,0.0,0.96492,3e-05,6.34494]
[1778243653208,36.83,80232.89,0.0,0.96494,3e-05,6.34283]
[1778243655229,36.83,80233.2,0.0,0.96495,3e-05,6.34107]
[1778243656229,36.83,80227.55,0.0,0.96481,3e-05,6.36095]
[1778243661272,36.82,80223.87,0.0,0.96474,3e-05,6.3715]
[1778243663182,36.82,80223.87,0.0,0.96474,3e-05,6.3715]
[1778243663286,36.82,80223.58,0.0,0.96474,3e-05,6.37131]
[1778243665300,36.82,80228.78,0.0,0.96488,3e-05,6.35062]
[1778243669328,36.82,80237.07,0.0,0.96511,3e-05,6.31741]
[1778243674363,36.81,80239.61,0.0,0.96521,3e-05,6.30292]
[1778243679398,36.81,80240.67,0.0,0.96525,3e-05,6.29649]
[1778243684433,36.8,80243.59,0.0,0.96534,3e-05,6.28329]
[1778243686447,36.8,80238.38,0.0,0.96521,3e-05,6.30171]
[1778243691482,36.8,80242.97,0.0,0.96535,3e-05,6.2823]
[1778243692489,36.79,80248.94,0.0,0.9655,3e-05,6.25972]
[1778243694503,36.79,80251.69,0.0,0.96558,3e-05,6.24872]
[1778243699538,36.79,80250.12,0.0,0.96555,3e-05,6.25223]
[1778243704573,36.79,80256.12,0.0,0.96572,3e-05,6.22833]
[1778243709608,36.78,80257.91,0.0,0.96577,3e-05,6.22015]
[1778243714643,36.78,80253.74,0.0,0.96568,3e-05,6.23395]
[1778243716657,36.78,80247.01,0.0,0.96551,3e-05,6.25811]
[1778243721692,36.78,80244.48,0.0,0.96546,3e-05,6.26559]
[1778243723711,36.77,80254.68,0.0,0.96572,3e-05,6.22721]
[1778243726734,36.77,80257.7,0.0,0.96581,3e-05,6.2152]
[1778243731770,36.77,80255.72,0.0,0.96578,3e-05,6.21861]
[1778243736805,36.77,80252.29,0.0,0.9657,3e-05,6.22975]
[1778243738820,36.77,80246.44,0.0,0.96556,3e-05,6.25071]
[1778243742848,36.76,80241.39,0.0,0.96544,3e-05,6.26793]
[1778243747883,36.76,80241.15,0.0,0.96545,3e-05,6.26691]
[1778243749897,36.76,80233.75,0.0,0.96526,3e-05,6.29357]
[1778243754932,36.75,80223.85,0.0,0.96503,3e-05,6.32816]
[1778243756946,36.75,80219.75,0.0,0.96493,3e-05,6.34243]
[1778243758960,36.75,80225.39,0.0,0.96508,3e-05,6.32033]
[1778243763995,36.75,80225.24,0.0,0.96509,3e-05,6.31839]
[1778243769032,36.74,80228.73,0.0,0.9652,3e-05,6.30293]
[1778243771015,36.74,80231.07,0.0,0.96526,3e-05,6.29375]
[1778243771363,36.74,80231.07,0.0,0.96526,3e-05,6.29375]
[1778243771404,36.74,80231.28,0.0,0.96527,3e-05,6.29251]
[1778243773060,36.74,80236.38,0.0,0.96541,3e-05,6.27266]
[1778243776337,36.74,80240.07,0.0,0.9655,3e-05,6.25815]
[1778243782123,36.73,80243.59,0.0,0.96561,3e-05,6.24246]
[1778243787158,36.73,80240.94,0.0,0.96556,3e-05,6.25048]
[1778243792193,36.73,80246.1,0.0,0.96571,3e-05,6.22717]
[1778243797233,36.72,80246.25,0.0,0.96573,3e-05,6.22503]
[1778243802268,36.72,80248.08,0.0,0.96578,3e-05,6.21673]
[1778243807303,36.72,80249.5,0.0,0.96583,3e-05,6.21003]
[1778243811331,36.72,80255.5,0.0,0.96599,3e-05,6.18684]
[1778243816366,36.71,80258.86,0.0,0.96608,3e-05,6.17338]
[1778243821401,36.71,80258.12,0.0,0.96607,3e-05,6.175]
[1778243826436,36.71,80254.9,0.0,0.96599,3e-05,6.1857]
[1778243829457,36.71,80260.88,0.0,0.96615,2e-05,6.16307]
[1778243832478,36.71,80267.79,0.0,0.96632,2e-05,6.13724]
[1778243837513,36.71,80259.59,0.0,0.96612,3e-05,6.16647]
[1778243840534,36.7,80260.91,0.0,0.96616,2e-05,6.16103]
[1778243841541,36.7,80255.49,0.0,0.96603,3e-05,6.1807]
[1778243842548,36.7,80235.79,0.0,0.96553,3e-05,6.25316]
[1778243843555,36.7,80225.31,0.0,0.96527,3e-05,6.29182]
[1778243844562,36.7,80221.8,0.0,0.96518,3e-05,6.30453]
[1778243845569,36.7,80221.96,0.0,0.96519,3e-05,6.30351]
[1778243850604,36.7,80218.16,0.0,0.9651,3e-05,6.31539]
[1778243851611,36.7,80209.33,0.0,0.96489,3e-05,6.34548]
[1778243853625,36.69,80206.65,0.0,0.96483,3e-05,6.35451]
[1778243858661,36.69,80205.0,0.0,0.96481,3e-05,6.35799]
[1778243859107,36.69,80205.0,0.0,0.96481,3e-05,6.35799]
[1778243864703,36.69,80203.66,0.0,0.96479,3e-05,6.36103]
[1778243869738,36.69,80206.23,0.0,0.96485,3e-05,6.35177]
[1778243874773,36.69,80207.58,0.0,0.96488,3e-05,6.34718]
[1778243879808,36.69,80208.31,0.0,0.9649,3e-05,6.3449]
[1778243882829,36.69,80214.18,0.0,0.96505,3e-05,6.32203]
[1778243887864,36.68,80207.69,0.0,0.9649,3e-05,6.34385]
[1778243892899,36.68,80206.32,0.0,0.96489,3e-05,6.34637]
[1778243897937,36.68,80207.01,0.0,0.96491,3e-05,6.34243]
[1778243902972,36.67,80207.62,0.0,0.96494,3e-05,6.33887]
[1778243907000,36.67,80201.63,0.0,0.96479,3e-05,6.35993]
[1778243912036,36.67,80202.76,0.0,0.96483,3e-05,6.35303]
[1778243917074,36.67,80207.0,0.0,0.96495,3e-05,6.33583]
[1778243922109,36.66,80212.11,0.0,0.9651,3e-05,6.31421]
[1778243923116,36.66,80221.88,0.0,0.96535,3e-05,6.2773]
[1778243924123,36.66,80225.41,0.0,0.96545,3e-05,6.26375]
[1778243929158,36.66,80226.23,0.0,0.96548,3e-05,6.25866]
[1778243934193,36.65,80232.04,0.0,0.96564,3e-05,6.23518]
[1778243935200,36.65,80239.09,0.0,0.96582,3e-05,6.20876]
[1778243937215,36.65,80243.23,0.0,0.96593,3e-05,6.1929]
[1778243939219,36.65,80243.46,0.0,0.96594,3e-05,6.19176]
[1778243941242,36.65,80237.33,0.0,0.96579,3e-05,6.2135]
[1778243944593,36.65,80235.65,0.0,0.96575,3e-05,6.21906]
[1778243944612,36.65,80235.17,0.0,0.96574,3e-05,6.2205]
[1778243950305,36.65,80231.32,0.0,0.96566,3e-05,6.23275]
[1778243953328,36.64,80221.07,0.0,0.96541,3e-05,6.26975]
[1778243954334,36.64,80212.49,0.0,0.96519,3e-05,6.3013]
[1778243955341,36.64,80212.3,0.0,0.96519,3e-05,6.30155]
[1778243960376,36.64,80210.24,0.0,0.96515,3e-05,6.30683]
[1778243965411,36.63,80207.88,0.0,0.96511,3e-05,6.31315]
[1778243970446,36.63,80208.78,0.0,0.96515,3e-05,6.30722]
[1778243971453,36.63,80204.32,0.0,0.96505,3e-05,6.32094]
[1778243975688,36.62,80202.55,0.0,0.96501,3e-05,6.32593]
[1778243979517,36.62,80208.51,0.0,0.96518,3e-05,6.30093]
[1778243984552,36.62,80208.91,0.0,0.96521,3e-05,6.29691]
[1778243986566,36.61,80215.38,0.0,0.96538,3e-05,6.27181]
[1778243991518,36.61,80214.85,0.0,0.96538,3e-05,6.27196]
[1778243996636,36.61,80220.63,0.0,0.96555,3e-05,6.24784]
[1778244001671,36.6,80218.8,0.0,0.96552,3e-05,6.25247]
[1778244006706,36.6,80217.35,0.0,0.96549,3e-05,6.25556]
[1778244008720,36.6,80223.62,0.0,0.96566,3e-05,6.23136]
[1778244012748,36.59,80224.65,0.0,0.9657,3e-05,6.22588]
[1778244017783,36.59,80225.19,0.0,0.96572,3e-05,6.22196]
[1778244022818,36.59,80226.55,0.0,0.96577,3e-05,6.2151]
[1778244027853,36.58,80227.88,0.0,0.96582,3e-05,6.20845]
[1778244032992,36.58,80225.35,0.0,0.96578,3e-05,6.21378]
[1778244042959,36.57,80231.19,0.0,0.96594,3e-05,6.18901]
[1778244047994,36.57,80231.23,0.0,0.96595,3e-05,6.1876]
[1778244053030,36.57,80235.03,0.0,0.96606,3e-05,6.1724]
[1778244054037,36.57,80241.59,0.0,0.96622,3e-05,6.14805]
[1778244059072,36.57,80241.6,0.0,0.96623,3e-05,6.14717]
[1778244064114,36.57,80240.44,0.0,0.96621,3e-05,6.15046]
[1778244067135,36.56,80234.78,0.0,0.96607,3e-05,6.17065]
[1778244072170,36.56,80237.42,0.0,0.96614,3e-05,6.15962]
[1778244077205,36.56,80234.6,0.0,0.96608,3e-05,6.16882]
[1778244082240,36.56,80235.26,0.0,0.96611,3e-05,6.16515]
[1778244087275,36.56,80230.12,0.0,0.96598,3e-05,6.18286]
[1778244092310,36.55,80225.47,0.0,0.96589,3e-05,6.19619]
[1778244094325,36.55,80218.33,0.0,0.96571,3e-05,6.22256]
[1778244099361,36.55,80222.97,0.0,0.96584,3e-05,6.20369]
[1778244101344,36.55,80223.71,0.0,0.96586,3e-05,6.20062]
[1778244101425,36.55,80223.71,0.0,0.96586,3e-05,6.20062]
[1778244101526,36.55,80223.58,0.0,0.96586,3e-05,6.20078]
[1778244110438,36.54,80222.42,0.0,0.96585,3e-05,6.20217]
[1778244115473,36.54,80226.33,0.0,0.96596,3e-05,6.18618]
[1778244120508,36.54,80226.46,0.0,0.96597,3e-05,6.18439]
[1778244122526,36.54,80220.11,0.0,0.96581,3e-05,6.20731]
[1778244127558,36.53,80219.91,0.0,0.96582,3e-05,6.20644]
[1778244133600,36.53,80220.22,0.0,0.96584,3e-05,6.20346]
[1778244138636,36.53,80221.61,0.0,0.96588,3e-05,6.19686]
[1778244143671,36.53,80221.76,0.0,0.9659,3e-05,6.19489]
[1778244149713,36.52,80221.26,0.0,0.9659,3e-05,6.19495]
[1778244152734,36.52,80228.24,0.0,0.96609,3e-05,6.16588]
[1778244155755,36.52,80233.32,0.0,0.96622,3e-05,6.14643]
[1778244160790,36.52,80233.41,0.0,0.96623,3e-05,6.14497]
[1778244165825,36.52,80233.2,0.0,0.96623,3e-05,6.14462]
[1778244170860,36.51,80243.48,0.0,0.9665,2e-05,6.10579]
[1778244173881,36.51,80245.29,0.0,0.96655,2e-05,6.09872]
[1778244178916,36.51,80246.33,0.0,0.96658,2e-05,6.09421]
[1778244183951,36.51,80245.94,0.0,0.96657,2e-05,6.09493]
[1778244188986,36.51,80245.99,0.0,0.96658,2e-05,6.09404]
[1778244194021,36.51,80246.48,0.0,0.96659,2e-05,6.09159]
[1778244198049,36.51,80234.36,0.0,0.9663,3e-05,6.13552]
[1778244199056,36.51,80234.55,0.0,0.9663,3e-05,6.13448]
[1778244205098,36.5,80232.32,0.0,0.96625,3e-05,6.14151]
[1778244207112,36.5,80226.73,0.0,0.96612,3e-05,6.16171]
[1778244209126,36.5,80221.23,0.0,0.96598,3e-05,6.18156]
[1778244214161,36.5,80220.87,0.0,0.96599,3e-05,6.17915]
[1778244217182,36.5,80227.23,0.0,0.96616,3e-05,6.15486]
[1778244218189,36.5,80236.88,0.0,0.9664,2e-05,6.11913]
[1778244219196,36.5,80240.28,0.0,0.96649,2e-05,6.10649]
[1778244224231,36.5,80239.96,0.0,0.96649,2e-05,6.10695]
[1778244224963,36.5,80239.96,0.0,0.96649,2e-05,6.10695]
[1778244225238,36.5,80239.31,0.0,0.96647,2e-05,6.10919]
[1778244228263,36.5,80230.53,0.0,0.96625,3e-05,6.14098]
[1778244232291,36.49,80237.28,0.0,0.96643,2e-05,6.11543]
[1778244234987,36.49,80239.18,0.0,0.96648,2e-05,6.1083]
[1778244235088,36.49,80239.68,0.0,0.96649,2e-05,6.1062]
[1778244240347,36.49,80241.48,0.0,0.96654,2e-05,6.099]
[1778244243986,36.49,80242.54,0.0,0.96657,2e-05,6.09487]
[1778244244087,36.49,80242.41,0.0,0.96657,2e-05,6.09511]
[1778244249410,36.49,80244.42,0.0,0.96662,2e-05,6.08716]
[1778244254445,36.49,80243.05,0.0,0.96659,2e-05,6.09159]
[1778244259480,36.49,80242.54,0.0,0.96658,2e-05,6.0928]
[1778244264515,36.49,80241.38,0.0,0.96656,2e-05,6.09633]
[1778244269550,36.49,80241.38,0.0,0.96656,2e-05,6.0956]
[1778244274585,36.48,80240.6,0.0,0.96656,2e-05,6.09533]
[1778244279620,36.48,80241.06,0.0,0.96658,2e-05,6.0929]
[1778244281635,36.48,80231.14,0.0,0.96633,3e-05,6.12897]
[1778244283649,36.48,80225.86,0.0,0.9662,3e-05,6.14798]
[1778244288687,36.48,80222.21,0.0,0.96612,3e-05,6.16018]
[1778244293994,36.48,80221.22,0.0,0.9661,3e-05,6.16276]
[1778244294095,36.48,80221.85,0.0,0.96612,3e-05,6.16015]
[1778244299764,36.47,80221.59,0.0,0.96612,3e-05,6.15945]
[1778244302785,36.47,80215.68,0.0,0.96598,3e-05,6.18044]
[1778244307820,36.47,80208.85,0.0,0.96582,3e-05,6.20413]
[1778244312856,36.47,80203.37,0.0,0.96569,3e-05,6.22264]
[1778244313862,36.47,80194.6,0.0,0.96547,3e-05,6.25492]
[1778244314875,36.46,80191.33,0.0,0.96539,3e-05,6.26668]
[1778244318897,36.46,80199.38,0.0,0.96561,3e-05,6.23482]
[1778244320779,36.46,80197.39,0.0,0.96556,3e-05,6.24183]
[1778244320911,36.46,80197.44,0.0,0.96556,3e-05,6.24122]
[1778244325946,36.46,80196.75,0.0,0.96556,3e-05,6.24168]
[1778244330981,36.45,80196.19,0.0,0.96556,3e-05,6.2417]
[1778244332995,36.45,80191.49,0.0,0.96546,3e-05,6.25599]
[1778244334002,36.45,80186.07,0.0,0.96532,3e-05,6.27582]
[1778244336030,36.45,80172.53,0.0,0.96498,3e-05,6.32568]
[1778244337033,36.45,80164.59,0.0,0.96477,3e-05,6.35507]
[1778244340056,36.44,80151.77,0.0,0.96445,3e-05,6.40181]
[1778244342070,36.44,80158.48,0.0,0.96463,3e-05,6.37545]
[1778244343077,36.44,80164.09,0.0,0.96478,3e-05,6.35355]
[1778244344084,36.44,80163.96,0.0,0.96478,3e-05,6.35342]
[1778244349120,36.43,80167.33,0.0,0.96489,3e-05,6.33779]
[1778244351134,36.43,80173.58,0.0,0.96506,3e-05,6.31314]
[1778244354919,36.43,80174.7,0.0,0.9651,3e-05,6.3074]
[1778244355162,36.43,80174.8,0.0,0.96511,3e-05,6.30653]
[1778244355578,36.43,80174.8,0.0,0.96511,3e-05,6.30653]
[1778244361204,36.42,80173.57,0.0,0.96509,3e-05,6.30824]
[1778244366239,36.42,80174.07,0.0,0.96513,3e-05,6.30345]
[1778244371274,36.41,80179.81,0.0,0.96529,3e-05,6.27957]
[1778244377316,36.41,80180.32,0.0,0.96532,3e-05,6.27511]
[1778244381974,36.41,80183.39,0.0,0.96541,3e-05,6.26195]
[1778244387386,36.4,80180.18,0.0,0.96534,3e-05,6.27159]
[1778244388393,36.4,80174.91,0.0,0.96521,3e-05,6.29095]
[1778244393429,36.4,80176.28,0.0,0.96527,3e-05,6.28116]
[1778244395443,36.4,80181.3,0.0,0.96541,3e-05,6.26152]
[1778244400478,36.39,80180.69,0.0,0.96541,3e-05,6.26189]
[1778244405513,36.39,80181.8,0.0,0.96545,3e-05,6.25588]
[1778244410548,36.39,80180.79,0.0,0.96543,3e-05,6.25786]
[1778244413569,36.38,80186.96,0.0,0.9656,3e-05,6.23373]
[1778244415584,36.38,80190.36,0.0,0.96569,3e-05,6.22045]
[1778244420619,36.38,80189.26,0.0,0.96567,3e-05,6.22307]
[1778244425654,36.38,80184.73,0.0,0.96557,3e-05,6.23845]
[1778244426600,36.38,80184.73,0.0,0.96557,3e-05,6.23845]
[1778244426661,36.38,80181.35,0.0,0.96548,3e-05,6.25076]
[1778244431696,36.37,80182.75,0.0,0.96553,3e-05,6.24381]
[1778244436658,36.37,80182.97,0.0,0.96554,3e-05,6.24165]
[1778244436731,36.37,80182.91,0.0,0.96554,3e-05,6.24154]
[1778244441766,36.37,80182.81,0.0,0.96555,3e-05,6.24017]
[1778244445794,36.37,80189.27,0.0,0.96573,3e-05,6.21475]
[1778244451836,36.36,80189.69,0.0,0.96576,3e-05,6.20904]
[1778244454857,36.36,80198.32,0.0,0.96599,3e-05,6.17611]
[1778244455864,36.36,80204.66,0.0,0.96615,3e-05,6.15239]
[1778244458885,36.36,80196.84,0.0,0.96596,3e-05,6.18078]
[1778244459892,36.36,80191.63,0.0,0.96582,3e-05,6.19991]
[1778244462227,36.36,80186.68,0.0,0.9657,3e-05,6.21807]
[1778244462319,36.36,80186.13,0.0,0.96569,3e-05,6.21982]
[1778244466942,36.36,80177.17,0.0,0.96547,3e-05,6.25173]
[1778244469061,36.35,80176.28,0.0,0.96545,3e-05,6.25471]
[1778244469162,36.35,80176.37,0.0,0.96545,3e-05,6.25401]
[1778244472011,36.35,80182.73,0.0,0.96562,3e-05,6.22918]
[1778244477047,36.35,80191.82,0.0,0.96586,3e-05,6.19385]
[1778244482082,36.35,80186.02,0.0,0.96573,3e-05,6.21423]
[1778244483113,36.35,80186.02,0.0,0.96573,3e-05,6.21423]
[1778244489131,36.34,80179.43,0.0,0.96557,3e-05,6.23667]
[1778244494166,36.34,80182.43,0.0,0.96566,3e-05,6.22387]
[1778244499201,36.34,80180.98,0.0,0.96563,3e-05,6.22778]
[1778244502222,36.34,80175.81,0.0,0.96551,3e-05,6.24617]
[1778244504236,36.33,80170.34,0.0,0.96537,3e-05,6.26599]
[1778244505243,36.33,80165.1,0.0,0.96524,3e-05,6.28532]
[1778244507257,36.33,80164.71,0.0,0.96523,3e-05,6.28602]
[1778244512292,36.33,80158.13,0.0,0.96509,3e-05,6.30638]
[1778244515313,36.33,80157.65,0.0,0.96508,3e-05,6.30778]
[1778244519341,36.33,80164.04,0.0,0.96525,3e-05,6.28285]
[1778244524376,36.32,80165.64,0.0,0.9653,3e-05,6.27485]
[1778244528404,36.32,80155.14,0.0,0.96504,3e-05,6.3128]
[1778244529411,36.32,80146.88,0.0,0.96483,3e-05,6.34405]
[1778244531425,36.32,80147.58,0.0,0.96485,3e-05,6.34125]
[1778244536460,36.32,80147.31,0.0,0.96484,3e-05,6.34142]
[1778244541495,36.32,80140.74,0.0,0.96468,3e-05,6.36574]
[1778244544714,36.31,80144.19,0.0,0.96478,3e-05,6.35091]
[1778244545523,36.31,80146.44,0.0,0.96484,3e-05,6.34181]
[1778244546530,36.31,80151.62,0.0,0.96498,3e-05,6.32165]
[1778244551566,36.31,80148.14,0.0,0.96491,3e-05,6.33214]
[1778244552572,36.31,80142.46,0.0,0.96476,3e-05,6.3531]
[1778244553582,36.31,80136.9,0.0,0.96462,3e-05,6.37362]
[1778244555595,36.31,80130.18,0.0,0.96445,3e-05,6.3988]
[1778244560631,36.3,80133.99,0.0,0.96456,3e-05,6.3823]
[1778244565666,36.3,80134.57,0.0,0.9646,3e-05,6.37687]
[1778244569828,36.29,80132.14,0.0,0.96454,3e-05,6.3846]
[1778244571708,36.29,80126.77,0.0,0.96442,3e-05,6.40195]
[1778244576743,36.29,80125.57,0.0,0.9644,3e-05,6.40528]
[1778244579765,36.29,80119.48,0.0,0.96424,3e-05,6.42776]
[1778244582786,36.29,80109.69,0.0,0.96399,3e-05,6.46439]
[1778244587821,36.28,80112.42,0.0,0.96407,3e-05,6.45221]
[1778244590842,36.28,80107.35,0.0,0.96394,3e-05,6.47075]
[1778244593863,36.28,80099.09,0.0,0.96373,3e-05,6.50152]
[1778244595877,36.28,80091.03,0.0,0.96352,3e-05,6.53189]
[1778244600912,36.28,80086.89,0.0,0.96342,3e-05,6.54633]
[1778244605947,36.27,80089.58,0.0,0.9635,3e-05,6.53452]
[1778244610982,36.27,80086.76,0.0,0.96342,3e-05,6.54577]
[1778244612996,36.28,80077.67,0.0,0.96317,3e-05,6.58216]
[1778244615014,36.28,80072.64,0.0,0.96302,3e-05,6.60273]
[1778244617028,36.28,80077.93,0.0,0.96316,3e-05,6.58307]
[1778244620049,36.28,80071.28,0.0,0.96297,3e-05,6.6105]
[1778244621056,36.28,80065.5,0.0,0.96281,3e-05,6.63354]
[1778244623070,36.28,80059.05,0.0,0.96262,3e-05,6.65963]
[1778244625110,36.29,80043.72,0.0,0.96219,3e-05,6.72065]
[1778244626102,36.29,80018.52,0.0,0.96149,3e-05,6.8206]
[1778244627108,36.29,80005.59,0.0,0.96112,3e-05,6.87263]
[1778244628115,36.29,80016.7,0.0,0.96144,3e-05,6.82821]
[1778244629122,36.29,80023.58,0.0,0.96163,3e-05,6.80088]
[1778244631136,36.29,80027.34,0.0,0.96175,3e-05,6.78368]
[1778244633150,36.29,80016.62,0.0,0.96144,3e-05,6.82663]
[1778244638186,36.29,80020.03,0.0,0.96153,3e-05,6.81349]
[1778244643221,36.29,80022.82,0.0,0.96161,3e-05,6.80293]
[1778244648258,36.29,80023.0,0.0,0.96161,3e-05,6.80294]
[1778244653305,36.29,80024.02,0.0,0.96163,3e-05,6.79958]
[1778244656889,36.29,80021.13,0.0,0.96155,3e-05,6.81151]
[1778244657328,36.29,80021.75,0.0,0.96157,3e-05,6.80917]
[1778244657961,36.29,80021.75,0.0,0.96157,3e-05,6.80917]
[1778244662364,36.29,80013.6,0.0,0.96133,3e-05,6.84237]
[1778244663371,36.29,80004.95,0.0,0.96108,3e-05,6.87707]
[1778244664378,36.29,80012.43,0.0,0.9613,3e-05,6.84717]
[1778244666394,36.29,80010.43,0.0,0.96124,3e-05,6.85535]
[1778244667400,36.29,80002.39,0.0,0.96101,3e-05,6.88763]
[1778244672435,36.29,80003.62,0.0,0.96104,3e-05,6.88282]
[1778244676464,36.3,80009.21,0.0,0.9612,3e-05,6.86055]
[1778244678477,36.3,80018.79,0.0,0.96147,3e-05,6.82239]
[1778244680491,36.3,80016.99,0.0,0.96142,3e-05,6.82981]
[1778244683512,36.3,80011.39,0.0,0.96126,3e-05,6.85254]
[1778244688547,36.3,80013.28,0.0,0.96131,3e-05,6.8454]
[1778244693582,36.3,80012.69,0.0,0.9613,3e-05,6.84568]
[1778244698617,36.3,80013.53,0.0,0.96132,3e-05,6.84289]
[1778244700631,36.3,80018.84,0.0,0.96147,3e-05,6.8219]
[1778244705666,36.3,80020.42,0.0,0.96151,3e-05,6.81628]
[1778244710701,36.3,80025.36,0.0,0.96165,3e-05,6.79729]
[1778244715736,36.3,80027.01,0.0,0.96169,3e-05,6.79152]
[1778244720771,36.3,80026.89,0.0,0.96168,3e-05,6.7928]
[1778244725806,36.31,80024.51,0.0,0.96161,3e-05,6.80299]
[1778244730842,36.31,80025.58,0.0,0.96163,3e-05,6.79942]
[1778244735877,36.31,80021.39,0.0,0.96151,3e-05,6.81671]
[1778244738898,36.31,80015.74,0.0,0.96135,3e-05,6.83953]
[1778244743934,36.31,80018.45,0.0,0.96142,3e-05,6.82916]
[1778244748969,36.31,80017.69,0.0,0.9614,3e-05,6.83262]
[1778244751990,36.31,80010.46,0.0,0.9612,3e-05,6.85919]
[1778244757026,36.31,80015.72,0.0,0.96135,3e-05,6.83869]
[1778244762061,36.31,80012.07,0.0,0.96124,3e-05,6.85401]
[1778244765082,36.31,80006.73,0.0,0.96109,3e-05,6.87575]
[1778244769110,36.31,80014.98,0.0,0.96132,3e-05,6.84316]
[1778244774145,36.32,80014.29,0.0,0.96129,3e-05,6.8473]
[1778244779180,36.32,80013.96,0.0,0.96127,3e-05,6.84937]
[1778244784215,36.32,80016.3,0.0,0.96134,3e-05,6.84074]
[1778244788243,36.32,80021.34,0.0,0.96148,3e-05,6.82096]
[1778244793278,36.32,80020.85,0.0,0.96146,3e-05,6.8234]
[1778244798316,36.32,80020.92,0.0,0.96146,3e-05,6.82356]
[1778244802344,36.32,80027.72,0.0,0.96165,3e-05,6.7969]
[1778244807379,36.32,80039.65,0.0,0.96197,3e-05,6.75035]
[1778244808386,36.32,80044.91,0.0,0.96212,3e-05,6.72979]
[1778244810400,36.32,80050.35,0.0,0.96227,3e-05,6.70887]
[1778244815435,36.33,80055.53,0.0,0.96241,3e-05,6.6874]
[1778244816442,36.33,80061.9,0.0,0.96259,3e-05,6.66272]
[1778244818456,36.33,80064.29,0.0,0.96265,3e-05,6.65408]
[1778244819313,36.33,80064.29,0.0,0.96265,3e-05,6.65408]
[1778244819463,36.33,80064.49,0.0,0.96265,3e-05,6.65367]
[1778244820095,36.33,80064.49,0.0,0.96265,3e-05,6.65367]
[1778244825505,36.33,80065.22,0.0,0.96266,3e-05,6.65308]
[1778244827519,36.33,80072.8,0.0,0.96286,3e-05,6.62425]
[1778244830540,36.34,80078.6,0.0,0.96301,3e-05,6.60298]
[1778244833561,36.34,80088.22,0.0,0.96326,3e-05,6.56704]
[1778244838597,36.34,80081.15,0.0,0.96305,3e-05,6.5972]
[1778244839604,36.35,80075.45,0.0,0.96289,3e-05,6.61992]
[1778244841623,36.35,80077.65,0.0,0.96294,3e-05,6.61229]
[1778244846658,36.35,80079.43,0.0,0.96297,3e-05,6.60776]
[1778244851693,36.36,80079.13,0.0,0.96295,3e-05,6.61142]
[1778244856728,36.36,80080.81,0.0,0.96298,3e-05,6.60739]
[1778244861763,36.36,80080.42,0.0,0.96295,3e-05,6.61145]
[1778244866798,36.37,80080.88,0.0,0.96294,3e-05,6.61274]
[1778244871833,36.37,80081.49,0.0,0.96295,3e-05,6.61046]
[1778244873847,36.38,80087.27,0.0,0.9631,3e-05,6.58905]
[1778244878882,36.38,80092.91,0.0,0.96324,3e-05,6.57001]
[1778244883917,36.39,80096.62,0.0,0.96332,3e-05,6.55863]
[1778244888952,36.39,80103.45,0.0,0.96348,3e-05,6.53533]
[1778244893987,36.4,80108.13,0.0,0.96358,3e-05,6.52053]
[1778244900041,36.4,80108.81,0.0,0.96357,3e-05,6.52186]
[1778244901976,36.4,80108.81,0.0,0.96357,3e-05,6.52186]
[1778244902049,36.41,80109.34,0.0,0.96358,3e-05,6.52113]
[1778244905070,36.41,80099.47,0.0,0.9633,3e-05,6.56113]
[1778244910105,36.42,80102.15,0.0,0.96335,3e-05,6.55364]
[1778244914133,36.42,80108.91,0.0,0.96352,3e-05,6.52997]
[1778244919168,36.43,80112.85,0.0,0.9636,3e-05,6.51797]
[1778244924203,36.43,80115.47,0.0,0.96365,3e-05,6.51113]
[1778244929238,36.44,80115.55,0.0,0.96363,3e-05,6.51407]
[1778244934273,36.44,80115.41,0.0,0.96362,3e-05,6.51533]
[1778244940315,36.45,80115.3,0.0,0.96359,3e-05,6.51954]
[1778244945351,36.45,80115.26,0.0,0.96357,3e-05,6.52277]
[1778244950386,36.46,80117.87,0.0,0.96362,3e-05,6.51581]
[1778244955421,36.47,80117.68,0.0,0.96359,3e-05,6.51961]
[1778244961463,36.47,80117.49,0.0,0.96356,3e-05,6.52395]
[1778244965491,36.48,80124.6,0.0,0.96373,3e-05,6.49901]
[1778244970527,36.48,80129.02,0.0,0.96383,3e-05,6.48525]
[1778244975563,36.49,80131.03,0.0,0.96386,3e-05,6.48076]
[1778244980598,36.49,80133.67,0.0,0.96391,3e-05,6.47387]
[1778244981605,36.49,80139.36,0.0,0.96406,3e-05,6.45278]
[1778244983619,36.5,80145.56,0.0,0.96421,3e-05,6.43053]
[1778244988657,36.5,80144.93,0.0,0.96417,3e-05,6.43647]
[1778244992901,36.51,80142.1,0.0,0.9641,3e-05,6.44686]
[1778244993003,36.51,80142.1,0.0,0.96409,3e-05,6.44823]
[1778244997724,36.51,80147.21,0.0,0.9642,3e-05,6.43155]
[1778245002757,36.52,80148.36,0.0,0.96421,3e-05,6.43077]
[1778245006785,36.53,80142.85,0.0,0.96404,3e-05,6.45459]
[1778245011820,36.53,80140.71,0.0,0.96396,3e-05,6.46609]
[1778245016855,36.54,80135.88,0.0,0.96381,3e-05,6.4877]
[1778245021890,36.54,80137.85,0.0,0.96385,3e-05,6.48318]
[1778245026925,36.55,80139.65,0.0,0.96387,3e-05,6.47939]
[1778245031960,36.55,80139.79,0.0,0.96385,3e-05,6.48246]
[1778245036995,36.56,80138.67,0.0,0.9638,3e-05,6.48971]
[1778245042032,36.57,80139.48,0.0,0.9638,3e-05,6.48949]
[1778245048074,36.57,80138.48,0.0,0.96375,3e-05,6.49673]
[1778245055124,36.58,80137.68,0.0,0.96372,3e-05,6.50123]
[1778245060159,36.58,80137.27,0.0,0.96369,3e-05,6.50553]
[1778245068215,36.59,80136.42,0.0,0.96364,3e-05,6.51309]
[1778245074162,36.59,80136.33,0.0,0.96363,3e-05,6.5145]
[1778245074262,36.6,80138.16,0.0,0.96366,3e-05,6.50961]
[1778245083332,36.6,80136.52,0.0,0.96359,3e-05,6.52066]
[1778245088361,36.61,80133.17,0.0,0.96348,3e-05,6.536]
[1778245094403,36.61,80132.7,0.0,0.96345,3e-05,6.54074]
[1778245098431,36.62,80125.76,0.0,0.96325,3e-05,6.56932]
[1778245101452,36.62,80117.45,0.0,0.96301,3e-05,6.60264]
[1778245103466,36.62,80113.8,0.0,0.96291,3e-05,6.61748]
[1778245107496,36.62,80107.47,0.0,0.96273,3e-05,6.64339]
[1778245110070,36.62,80106.06,0.0,0.96269,3e-05,6.64917]
[1778245115552,36.63,80106.42,0.0,0.9627,3e-05,6.64747]
[1778245120587,36.63,80105.02,0.0,0.96265,3e-05,6.65446]
[1778245125622,36.63,80104.29,0.0,0.96262,3e-05,6.65895]
[1778245127636,36.64,80097.44,0.0,0.96242,3e-05,6.68619]
[1778245130657,36.64,80089.03,0.0,0.96219,3e-05,6.71978]
[1778245131664,36.64,80072.97,0.0,0.96174,3e-05,6.78296]
[1778245132671,36.64,80064.06,0.0,0.96149,3e-05,6.81818]
[1778245133686,36.64,80046.16,0.0,0.96099,3e-05,6.88913]
[1778245134687,36.64,80032.04,0.0,0.96059,3e-05,6.94534]
[1778245135694,36.64,80035.64,0.0,0.96069,3e-05,6.93079]
[1778245140729,36.64,80033.17,0.0,0.96063,3e-05,6.93992]
[1778245144758,36.63,80024.46,0.0,0.96038,3e-05,6.97419]
[1778245147779,36.63,80018.52,0.0,0.96022,3e-05,6.99746]
[1778245152814,36.63,80014.83,0.0,0.96012,3e-05,7.0111]
[1778245156533,36.63,80015.16,0.0,0.96014,3e-05,7.00906]
[1778245156708,36.63,80015.16,0.0,0.96014,3e-05,7.00906]
[1778245156842,36.63,80015.73,0.0,0.96015,3e-05,7.00654]
[1778245161877,36.63,80012.92,0.0,0.96008,3e-05,7.01671]
[1778245166922,36.63,79996.04,0.0,0.9596,3e-05,7.08379]
[1778245167930,36.63,79971.46,0.0,0.95888,3e-05,7.18369]
[1778245168937,36.62,79972.36,0.0,0.95891,3e-05,7.17965]
[1778245169944,36.62,79980.52,0.0,0.95915,3e-05,7.14597]
[1778245171958,36.62,79990.83,0.0,0.95947,3e-05,7.10069]
[1778245174979,36.62,79992.17,0.0,0.95952,3e-05,7.0941]
[1778245178000,36.62,79997.73,0.0,0.95969,3e-05,7.07047]
[1778245180185,36.62,79998.1,0.0,0.9597,3e-05,7.06863]
[1778245180234,36.62,79999.02,0.0,0.95973,3e-05,7.06426]
[1778245186060,36.61,80000.89,0.0,0.9598,3e-05,7.05513]
[1778245187886,36.61,80003.19,0.0,0.95987,3e-05,7.04552]
[1778245188072,36.61,80002.87,0.0,0.95986,3e-05,7.04651]
[1778245190086,36.61,80010.85,0.0,0.9601,3e-05,7.01374]
[1778245193107,36.61,80018.71,0.0,0.96033,3e-05,6.98141]
[1778245196128,36.61,80021.33,0.0,0.96041,3e-05,6.97034]
[1778245201166,36.61,80022.5,0.0,0.96045,3e-05,6.96473]
[1778245205193,36.61,80013.36,0.0,0.96019,3e-05,7.00086]
[1778245210227,36.61,80012.71,0.0,0.96018,3e-05,7.00248]
[1778245214301,36.6,80019.66,0.0,0.96038,3e-05,6.97397]
[1778245216315,36.6,80022.56,0.0,0.96047,3e-05,6.96189]
[1778245221350,36.6,80024.01,0.0,0.96051,3e-05,6.95547]
[1778245224371,36.6,80015.16,0.0,0.96026,3e-05,6.99061]
[1778245225378,36.6,80007.76,0.0,0.96005,3e-05,7.02023]
[1778245227394,36.6,80005.13,0.0,0.95998,3e-05,7.03038]
[1778245229408,36.6,80010.89,0.0,0.96014,3e-05,7.00668]
[1778245233436,36.6,80017.62,0.0,0.96036,3e-05,6.97631]
[1778245238471,36.6,80022.37,0.0,0.9605,3e-05,6.95658]
[1778245243506,36.6,80021.74,0.0,0.96048,3e-05,6.95843]
[1778245248543,36.6,80025.36,0.0,0.96059,3e-05,6.9432]
[1778245250555,36.6,80030.53,0.0,0.96074,3e-05,6.92228]
[1778245253576,36.59,80037.14,0.0,0.96093,3e-05,6.89561]
[1778245255590,36.59,80044.1,0.0,0.96113,3e-05,6.86777]
[1778245260625,36.59,80040.71,0.0,0.96104,3e-05,6.88094]
[1778245264653,36.59,80035.17,0.0,0.96088,3e-05,6.90255]
[1778245268682,36.59,80029.28,0.0,0.96072,3e-05,6.92542]
[1778245273717,36.59,80030.78,0.0,0.96077,3e-05,6.91847]
[1778245278752,36.59,80027.6,0.0,0.96069,3e-05,6.93009]
[1778245283787,36.59,80022.24,0.0,0.96054,3e-05,6.95037]
[1778245285801,36.59,80017.17,0.0,0.9604,3e-05,6.97018]
[1778245287815,36.58,80012.09,0.0,0.96026,3e-05,6.98999]
[1778245292850,36.58,80011.95,0.0,0.96028,3e-05,6.98637]
[1778245295871,36.58,80019.69,0.0,0.96051,3e-05,6.9544]
[1778245300906,36.58,80021.01,0.0,0.96055,3e-05,6.94783]
[1778245305941,36.58,80024.98,0.0,0.96067,3e-05,6.93076]
[1778245310976,36.57,80031.93,0.0,0.96088,3e-05,6.90195]
[1778245313997,36.57,80038.49,0.0,0.96107,3e-05,6.87533]
[1778245315007,36.57,80045.02,0.0,0.96125,3e-05,6.84925]
[1778245320042,36.57,80048.23,0.0,0.96135,3e-05,6.83608]
[1778245324604,36.57,80049.38,0.0,0.96138,3e-05,6.8312]
[1778245326095,36.57,80055.99,0.0,0.96157,3e-05,6.80489]
[1778245327092,36.57,80074.75,0.0,0.96209,3e-05,6.73101]
[1778245328100,36.57,80086.8,0.0,0.96242,3e-05,6.68397]
[1778245329106,36.57,80087.01,0.0,0.96243,3e-05,6.68331]
[1778245334142,36.57,80087.7,0.0,0.96244,3e-05,6.68155]
[1778245339177,36.57,80089.49,0.0,0.96248,3e-05,6.67558]
[1778245343205,36.58,80082.28,0.0,0.96228,3e-05,6.70461]
[1778245344212,36.58,80072.57,0.0,0.96201,3e-05,6.74282]
[1778245345219,36.58,80073.12,0.0,0.96202,3e-05,6.74078]
[1778245346806,36.58,80073.45,0.0,0.96203,3e-05,6.73961]
[1778245347233,36.58,80073.32,0.0,0.96203,3e-05,6.74025]
[1778245347741,36.58,80073.32,0.0,0.96203,3e-05,6.74025]
[1778245353275,36.58,80071.8,0.0,0.96199,3e-05,6.74451]
[1778245354282,36.58,80064.08,0.0,0.96178,3e-05,6.77501]
[1778245356296,36.58,80058.23,0.0,0.96161,3e-05,6.79832]
[1778245361331,36.58,80051.87,0.0,0.96143,3e-05,6.8238]
[1778245366366,36.58,80048.25,0.0,0.96133,3e-05,6.83838]
[1778245372408,36.58,80048.69,0.0,0.96134,3e-05,6.83676]
[1778245374422,36.58,80041.14,0.0,0.96113,3e-05,6.86673]
[1778245375429,36.58,80034.99,0.0,0.96095,3e-05,6.89119]
[1778245378450,36.58,80029.9,0.0,0.96081,3e-05,6.91122]
[1778245383485,36.58,80027.76,0.0,0.96075,3e-05,6.91922]
[1778245388520,36.58,80028.8,0.0,0.96079,3e-05,6.91453]
[1778245393558,36.58,80033.11,0.0,0.96091,3e-05,6.89691]
[1778245398591,36.58,80033.63,0.0,0.96093,3e-05,6.8945]
[1778245403626,36.58,80038.22,0.0,0.96106,3e-05,6.87592]
[1778245408661,36.58,80044.36,0.0,0.96123,3e-05,6.85142]
[1778245411682,36.58,80051.99,0.0,0.96146,3e-05,6.81868]
[1778245414704,36.58,80058.88,0.0,0.96165,3e-05,6.79166]
[1778245415712,36.58,80065.38,0.0,0.96183,3e-05,6.76615]
[1778245419739,36.58,80071.75,0.0,0.96201,3e-05,6.74174]
[1778245422760,36.58,80076.23,0.0,0.96213,3e-05,6.72479]
[1778245426485,36.58,80077.01,0.0,0.96214,3e-05,6.72219]
[1778245426577,36.58,80077.69,0.0,0.96216,3e-05,6.72002]
[1778245426904,36.58,80077.69,0.0,0.96216,3e-05,6.72002]
[1778245430032,36.58,80084.94,0.0,0.96235,3e-05,6.69248]
[1778245433837,36.58,80078.16,0.0,0.96216,3e-05,6.72018]
[1778245438872,36.59,80076.35,0.0,0.9621,3e-05,6.72853]
[1778245443907,36.59,80070.59,0.0,0.96193,3e-05,6.75239]
[1778245444914,36.59,80063.2,0.0,0.96172,3e-05,6.78168]
[1778245445951,36.59,80044.51,0.0,0.9612,3e-05,6.85575]
[1778245446957,36.59,80028.92,0.0,0.96076,3e-05,6.91787]
[1778245447967,36.59,80025.39,0.0,0.96066,3e-05,6.93191]
[1778245448974,36.59,80033.93,0.0,0.9609,3e-05,6.89773]
[1778245449987,36.59,80038.08,0.0,0.96102,3e-05,6.88118]
[1778245452001,36.59,80042.49,0.0,0.96114,3e-05,6.86369]
[1778245456029,36.59,80047.62,0.0,0.96129,3e-05,6.84351]
[1778245461064,36.59,80047.53,0.0,0.96128,3e-05,6.8442]
[1778245464085,36.59,80042.53,0.0,0.96114,3e-05,6.86423]
[1778245466099,36.59,80040.69,0.0,0.96109,3e-05,6.87156]
[1778245469120,36.59,80048.48,0.0,0.96131,3e-05,6.84065]
[1778245474155,36.59,80050.45,0.0,0.96137,3e-05,6.83051]
[1778245475967,36.59,80052.56,0.0,0.96143,3e-05,6.82221]
[1778245476089,36.59,80052.56,0.0,0.96143,3e-05,6.82221]
[1778245476169,36.59,80052.86,0.0,0.96144,3e-05,6.82109]
[1778245479190,36.59,80059.6,0.0,0.96163,3e-05,6.79469]
[1778245484225,36.59,80057.33,0.0,0.96156,3e-05,6.80416]
[1778245486893,36.59,80058.06,0.0,0.96158,3e-05,6.80145]
[1778245487246,36.59,80058.05,0.0,0.96158,3e-05,6.80157]
[1778245492281,36.59,80057.78,0.0,0.96157,3e-05,6.80307]
[1778245497316,36.59,80054.63,0.0,0.96148,3e-05,6.8159]
[1778245502351,36.59,80056.24,0.0,0.96152,3e-05,6.8098]
[1778245507386,36.6,80055.46,0.0,0.9615,3e-05,6.81314]
[1778245510409,36.6,80066.35,0.0,0.9618,3e-05,6.77035]
[1778245511416,36.6,80073.76,0.0,0.96201,3e-05,6.74129]
[1778245512423,36.6,80079.57,0.0,0.96217,3e-05,6.71865]
[1778245514437,36.6,80086.07,0.0,0.96234,3e-05,6.69362]
[1778245519472,36.6,80083.95,0.0,0.96227,3e-05,6.70316]
[1778245521486,36.6,80077.5,0.0,0.96209,3e-05,6.72892]
[1778245522493,36.6,80071.58,0.0,0.96193,3e-05,6.75237]
[1778245524507,36.6,80064.35,0.0,0.96172,3e-05,6.78119]
[1778245529542,36.6,80066.18,0.0,0.96177,3e-05,6.77467]
[1778245529905,36.6,80066.18,0.0,0.96177,3e-05,6.77467]
[1778245531556,36.6,80061.04,0.0,0.96164,3e-05,6.79268]
[1778245532563,36.6,80055.92,0.0,0.96149,3e-05,6.81304]
[1778245534577,36.6,80055.06,0.0,0.96147,3e-05,6.81665]
[1778245537598,36.6,80045.37,0.0,0.9612,3e-05,6.85524]
[1778245539612,36.6,80037.31,0.0,0.96097,3e-05,6.88731]
[1778245544647,36.6,80033.18,0.0,0.96085,3e-05,6.90344]
[1778245546029,36.6,80032.94,0.0,0.96085,3e-05,6.90432]
[1778245546516,36.6,80032.94,0.0,0.96085,3e-05,6.90432]
[1778245546661,36.6,80032.51,0.0,0.96083,3e-05,6.90595]
[1778245548675,36.6,80027.48,0.0,0.96069,3e-05,6.92586]
[1778245553710,36.6,80022.16,0.0,0.96055,3e-05,6.94648]
[1778245558746,36.6,80017.74,0.0,0.96042,3e-05,6.96342]
[1778245560760,36.6,80009.53,0.0,0.96019,3e-05,6.99604]
[1778245561767,36.6,80001.17,0.0,0.95995,3e-05,7.02951]
[1778245563781,36.6,79993.96,0.0,0.95975,3e-05,7.05807]
[1778245566802,36.6,79987.62,0.0,0.95957,3e-05,7.08275]
[1778245572642,36.59,79989.73,0.0,0.95964,3e-05,7.07273]
[1778245574859,36.59,79983.16,0.0,0.95946,3e-05,7.09794]
[1778245576107,36.59,79983.16,0.0,0.95946,3e-05,7.09794]
[1778245576131,36.59,79984.05,0.0,0.95949,3e-05,7.09392]
[1778245577880,36.59,79977.23,0.0,0.95929,3e-05,7.12088]
[1778245579894,36.59,79972.07,0.0,0.95915,3e-05,7.14102]
[1778245582915,36.58,79958.72,0.0,0.95877,3e-05,7.19423]
[1778245583922,36.58,79951.64,0.0,0.95856,3e-05,7.22332]
[1778245585147,36.58,79944.03,0.0,0.95833,3e-05,7.25467]
[1778245585941,36.58,79943.11,0.0,0.9583,3e-05,7.2579]
[1778245586949,36.58,79944.09,0.0,0.95834,3e-05,7.25319]
[1778245588969,36.58,79938.92,0.0,0.9582,3e-05,7.27254]
[1778245590983,36.58,79929.4,0.0,0.95792,3e-05,7.31057]
[1778245592997,36.57,79934.78,0.0,0.95811,3e-05,7.28428]
[1778245595011,36.57,79936.23,0.0,0.95816,3e-05,7.27688]
[1778245600047,36.57,79939.08,0.0,0.95827,3e-05,7.26172]
[1778245603070,36.56,79929.34,0.0,0.95799,3e-05,7.30002]
[1778245604075,36.56,79918.07,0.0,0.95766,3e-05,7.34626]
[1778245605083,36.56,79917.13,0.0,0.95763,3e-05,7.34951]
[1778245610119,36.56,79915.83,0.0,0.95762,3e-05,7.35154]
[1778245612133,36.55,79910.2,0.0,0.95745,3e-05,7.37368]
[1778245616161,36.55,79917.14,0.0,0.95769,3e-05,7.34199]
[1778245619231,36.55,79917.1,0.0,0.95769,3e-05,7.34089]
[1778245619523,36.55,79917.1,0.0,0.95769,3e-05,7.34089]
[1778245619607,36.54,79917.47,0.0,0.95771,3e-05,7.3381]
[1778245625224,36.54,79922.01,0.0,0.95787,3e-05,7.31625]
[1778245629252,36.54,79915.91,0.0,0.9577,3e-05,7.33947]
[1778245630259,36.53,79906.01,0.0,0.95741,3e-05,7.38023]
[1778245631266,36.53,79903.09,0.0,0.95732,3e-05,7.39185]
[1778245632273,36.53,79905.39,0.0,0.9574,3e-05,7.38156]
[1778245637308,36.53,79912.67,0.0,0.95764,3e-05,7.34786]
[1778245638315,36.53,79906.04,0.0,0.95744,3e-05,7.3749]
[1778245640329,36.52,79911.75,0.0,0.95763,3e-05,7.34984]
[1778245641336,36.52,79918.43,0.0,0.95783,3e-05,7.32138]
[1778245642816,36.52,79918.43,0.0,0.95783,3e-05,7.32138]
[1778245647380,36.52,79930.65,0.0,0.95823,3e-05,7.26679]
[1778245648386,36.51,79942.96,0.0,0.9586,3e-05,7.21527]
[1778245649393,36.51,79942.34,0.0,0.95859,3e-05,7.21722]
[1778245651407,36.51,79940.25,0.0,0.95855,3e-05,7.22218]
[1778245653421,36.51,79932.62,0.0,0.95833,3e-05,7.25262]
[1778245655435,36.51,79932.64,0.0,0.95834,3e-05,7.25078]
[1778245658456,36.5,79916.33,0.0,0.95786,3e-05,7.31725]
[1778245659463,36.5,79899.29,0.0,0.95735,3e-05,7.38738]
[1778245660470,36.5,79900.64,0.0,0.95739,3e-05,7.38105]
[1778245665505,36.5,79901.82,0.0,0.95745,3e-05,7.37284]
[1778245667519,36.49,79913.21,0.0,0.9578,3e-05,7.32466]
[1778245668526,36.49,79924.7,0.0,0.95816,3e-05,7.27568]
[1778245669533,36.49,79912.73,0.0,0.9578,3e-05,7.32541]
[1778245670540,36.49,79903.88,0.0,0.95753,3e-05,7.36124]
[1778245671547,36.49,79897.23,0.0,0.95734,3e-05,7.38841]
[1778245676582,36.48,79903.77,0.0,0.95756,3e-05,7.35759]
[1778245678596,36.48,79909.88,0.0,0.95776,3e-05,7.33083]
[1778245682624,36.48,79917.59,0.0,0.95801,3e-05,7.29594]
[1778245685646,36.47,79902.44,0.0,0.95756,3e-05,7.35709]
[1778245686654,36.47,79894.89,0.0,0.95734,3e-05,7.38803]
[1778245691691,36.47,79905.72,0.0,0.95769,3e-05,7.33932]
[1778245693705,36.46,79911.77,0.0,0.95789,3e-05,7.31274]
[1778245698740,36.46,79916.38,0.0,0.95805,3e-05,7.29]
[1778245701909,36.46,79918.4,0.0,0.95812,3e-05,7.28021]
[1778245702165,36.45,79919.56,0.0,0.95816,3e-05,7.27472]
[1778245702768,36.45,79922.28,0.0,0.95825,3e-05,7.26276]
[1778245706798,36.45,79927.65,0.0,0.95843,3e-05,7.23795]
[1778245707804,36.45,79920.0,0.0,0.9582,3e-05,7.26902]
[1778245708811,36.45,79914.54,0.0,0.95804,3e-05,7.29102]
[1778245709818,36.45,79919.78,0.0,0.9582,3e-05,7.26855]
[1778245712839,36.44,79923.69,0.0,0.95835,3e-05,7.24774]
[1778245713846,36.44,79917.97,0.0,0.95818,3e-05,7.27081]
[1778245714853,36.44,79910.02,0.0,0.95795,3e-05,7.30317]
[1778245715860,36.44,79902.8,0.0,0.95773,3e-05,7.33253]
[1778245720895,36.43,79903.37,0.0,0.95778,3e-05,7.32626]
[1778245725930,36.43,79895.57,0.0,0.95757,3e-05,7.35528]
[1778245728326,36.42,79895.57,0.0,0.95758,3e-05,7.35367]
[1778245728677,36.42,79895.57,0.0,0.95758,3e-05,7.35367]
[1778245728951,36.42,79894.57,0.0,0.95755,3e-05,7.35704]
[1778245733986,36.42,79893.89,0.0,0.95756,3e-05,7.35584]
[1778245739022,36.41,79893.09,0.0,0.95757,3e-05,7.35518]
[1778245744057,36.4,79894.16,0.0,0.95762,3e-05,7.34723]
[1778245748085,36.4,79899.32,0.0,0.9578,3e-05,7.32324]
[1778245753121,36.39,79899.6,0.0,0.95783,3e-05,7.31918]
[1778245758158,36.39,79898.01,0.0,0.9578,3e-05,7.32296]
[1778245763193,36.38,79898.13,0.0,0.95782,3e-05,7.31958]
[1778245768228,36.38,79898.16,0.0,0.95784,3e-05,7.31663]
[1778245773264,36.37,79897.3,0.0,0.95785,3e-05,7.31477]
[1778245776285,36.37,79883.4,0.0,0.95744,3e-05,7.37124]
[1778245777293,36.37,79877.26,0.0,0.95726,3e-05,7.39639]
[1778245782328,36.36,79882.46,0.0,0.95744,3e-05,7.37099]
[1778245787363,36.36,79885.42,0.0,0.95756,3e-05,7.35456]
[1778245789377,36.35,79891.07,0.0,0.95774,3e-05,7.32931]
[1778245793405,36.35,79901.76,0.0,0.95809,3e-05,7.28168]
[1778245796426,36.35,79896.76,0.0,0.95795,3e-05,7.30046]
[1778245801461,36.34,79893.32,0.0,0.95787,3e-05,7.31132]
[1778245806496,36.33,79893.47,0.0,0.9579,3e-05,7.30707]
[1778245808510,36.33,79899.48,0.0,0.9581,3e-05,7.28057]
[1778245812538,36.33,79914.35,0.0,0.95856,3e-05,7.21614]
[1778245814553,36.32,79920.61,0.0,0.95876,3e-05,7.18905]
[1778245817574,36.32,79913.71,0.0,0.95856,3e-05,7.21606]
[1778245820596,36.32,79912.0,0.0,0.95852,3e-05,7.2215]
[1778245822152,36.32,79913.08,0.0,0.95856,3e-05,7.21645]
[1778245823093,36.32,79913.08,0.0,0.95856,3e-05,7.21645]
[1778245822610,36.32,79913.62,0.0,0.95858,3e-05,7.21364]
[1778245827645,36.31,79909.21,0.0,0.95847,3e-05,7.22913]
[1778245829659,36.31,79903.57,0.0,0.95831,3e-05,7.2514]
[1778245834697,36.3,79901.08,0.0,0.95827,3e-05,7.25601]
[1778245838725,36.3,79910.88,0.0,0.95858,3e-05,7.21219]
[1778245840739,36.3,79892.96,0.0,0.95805,3e-05,7.2856]
[1778245841746,36.3,79877.5,0.0,0.95758,3e-05,7.35032]
[1778245842753,36.3,79868.88,0.0,0.95733,3e-05,7.3851]
[1778245844767,36.29,79865.43,0.0,0.95723,3e-05,7.39793]
[1778245849803,36.29,79872.77,0.0,0.95749,3e-05,7.36295]
[1778245852824,36.28,79880.22,0.0,0.95773,3e-05,7.32931]
[1778245853831,36.28,79885.6,0.0,0.9579,3e-05,7.30604]
[1778245857035,36.28,79888.46,0.0,0.958,3e-05,7.29273]
[1778245857107,36.28,79887.27,0.0,0.95797,3e-05,7.29703]
[1778245857859,36.28,79880.65,0.0,0.95777,3e-05,7.32405]
[1778245858866,36.27,79874.73,0.0,0.95759,3e-05,7.34816]
[1778245860880,36.27,79869.29,0.0,0.95744,3e-05,7.36947]
[1778245865915,36.26,79871.36,0.0,0.95753,3e-05,7.35687]
[1778245866191,36.26,79871.36,0.0,0.95753,3e-05,7.35687]
[1778245867929,36.26,79881.18,0.0,0.95784,3e-05,7.31411]
[1778245872964,36.26,79872.92,0.0,0.95761,3e-05,7.34519]
[1778245874979,36.25,79862.77,0.0,0.95731,3e-05,7.38715]
[1778245875986,36.25,79859.93,0.0,0.95723,3e-05,7.39752]
[1778245881021,36.25,79860.29,0.0,0.95727,3e-05,7.39187]
[1778245885051,36.24,79853.78,0.0,0.95709,3e-05,7.41649]
[1778245886058,36.24,79860.12,0.0,0.95729,3e-05,7.38898]
[1778245888072,36.24,79868.04,0.0,0.95755,3e-05,7.35429]
[1778245889079,36.24,79873.33,0.0,0.95771,3e-05,7.33145]
[1778245892101,36.23,79882.95,0.0,0.95803,3e-05,7.28669]
[1778245894115,36.23,79885.75,0.0,0.95813,3e-05,7.27372]
[1778245899150,36.23,79884.83,0.0,0.95812,3e-05,7.27442]
[1778245902171,36.22,79878.61,0.0,0.95794,3e-05,7.2987]
[1778245907206,36.22,79880.17,0.0,0.95801,3e-05,7.28964]
[1778245912243,36.21,79884.77,0.0,0.95817,3e-05,7.26804]
[1778245917278,36.21,79884.77,0.0,0.95818,3e-05,7.2658]
[1778245922313,36.21,79887.52,0.0,0.95828,3e-05,7.25213]
[1778245924327,36.21,79893.81,0.0,0.95848,3e-05,7.22511]
[1778245929365,36.2,79893.01,0.0,0.95847,3e-05,7.22654]
[1778245934401,36.2,79892.32,0.0,0.95846,3e-05,7.22747]
[1778245938428,36.2,79875.93,0.0,0.95797,3e-05,7.29433]
[1778245939435,36.19,79860.26,0.0,0.9575,3e-05,7.35968]
[1778245940442,36.19,79863.9,0.0,0.95761,3e-05,7.34372]
[1778245945477,36.19,79861.53,0.0,0.95756,3e-05,7.3507]
[1778245949506,36.18,79867.56,0.0,0.95776,3e-05,7.323]
[1778245950812,36.18,79867.56,0.0,0.95776,3e-05,7.323]
[1778245950913,36.18,79870.68,0.0,0.95787,3e-05,7.30882]
[1778245952044,36.18,79870.68,0.0,0.95787,3e-05,7.30882]
[1778245954540,36.18,79862.77,0.0,0.95765,3e-05,7.33786]
[1778245956555,36.18,79854.45,0.0,0.9574,3e-05,7.37177]
[1778245958570,36.18,79849.96,0.0,0.95727,3e-05,7.38944]
[1778245963605,36.17,79849.57,0.0,0.95729,3e-05,7.3877]
[1778245967637,36.17,79838.58,0.0,0.95696,3e-05,7.4315]
[1778245969652,36.16,79836.29,0.0,0.9569,3e-05,7.43969]
[1778245971666,36.16,79829.61,0.0,0.95671,3e-05,7.46654]
[1778245976707,36.15,79829.24,0.0,0.95672,3e-05,7.46412]
[1778245979728,36.15,79823.96,0.0,0.95658,3e-05,7.48425]
[1778245981758,36.15,79816.86,0.0,0.95636,3e-05,7.51298]
[1778245983763,36.14,79823.94,0.0,0.9566,3e-05,7.48101]
[1778245986784,36.14,79817.75,0.0,0.95642,3e-05,7.50499]
[1778245991819,36.13,79812.64,0.0,0.95629,3e-05,7.52257]
[1778245996855,36.13,79812.86,0.0,0.95633,3e-05,7.51727]
[1778245999875,36.12,79805.09,0.0,0.9561,3e-05,7.54916]
[1778246002896,36.12,79799.0,0.0,0.9559,3e-05,7.5761]
[1778246004910,36.13,79793.21,0.0,0.95571,3e-05,7.60168]
[1778246008939,36.13,79798.37,0.0,0.95587,3e-05,7.58003]
[1778246011905,36.13,79794.45,0.0,0.95574,3e-05,7.5973]
[1778246016995,36.13,79796.05,0.0,0.9558,3e-05,7.58871]
[1778246021032,36.13,79804.82,0.0,0.95607,3e-05,7.55171]
[1778246026067,36.13,79797.55,0.0,0.95583,3e-05,7.58411]
[1778246031102,36.13,79793.05,0.0,0.95568,3e-05,7.60432]
[1778246036137,36.13,79783.78,0.0,0.95538,3e-05,7.64508]
[1778246037144,36.13,79777.63,0.0,0.95519,3e-05,7.67183]
[1778246043186,36.13,79781.73,0.0,0.95531,3e-05,7.65436]
[1778246045200,36.14,79787.85,0.0,0.95551,3e-05,7.628]
[1778246047214,36.14,79794.57,0.0,0.95572,3e-05,7.59919]
[1778246048221,36.14,79801.18,0.0,0.95593,3e-05,7.57087]
[1778246051242,36.14,79808.79,0.0,0.95617,3e-05,7.53881]
[1778246056277,36.14,79812.12,0.0,0.95626,3e-05,7.52578]
[1778246060305,36.14,79801.28,0.0,0.95591,3e-05,7.57337]
[1778246061312,36.14,79794.72,0.0,0.9557,3e-05,7.60181]
[1778246066347,36.14,79798.42,0.0,0.95582,3e-05,7.58659]
[1778246069373,36.14,79791.2,0.0,0.95558,3e-05,7.61822]
[1778246071384,36.14,79763.68,0.0,0.95471,3e-05,7.73514]
[1778246072391,36.14,79737.16,0.0,0.95384,3e-05,7.85144]
[1778246073398,36.14,79732.57,0.0,0.95369,3e-05,7.8714]
[1778246074409,36.14,79739.08,0.0,0.95391,3e-05,7.84239]
[1778246075416,36.14,79745.61,0.0,0.95413,3e-05,7.81341]
[1778246076423,36.14,79739.29,0.0,0.95392,3e-05,7.84099]
[1778246077430,36.14,79730.16,0.0,0.95362,3e-05,7.88101]
[1778246079447,36.14,79722.79,0.0,0.95338,3e-05,7.91294]
[1778246080462,36.14,79704.35,0.0,0.95277,3e-05,7.99454]
[1778246081470,36.14,79678.43,0.0,0.95189,3e-05,8.11068]
[1778246082469,36.14,79664.52,0.0,0.95142,3e-05,8.17225]
[1778246083476,36.14,79664.24,0.0,0.95141,3e-05,8.17327]
[1778246085490,36.14,79671.95,0.0,0.95168,3e-05,8.138]
[1778246086497,36.14,79663.52,0.0,0.95139,3e-05,8.1759]
[1778246087504,36.14,79656.75,0.0,0.95116,3e-05,8.20633]
[1778246089518,36.13,79667.28,0.0,0.95153,3e-05,8.1581]
[1778246092540,36.13,79673.51,0.0,0.95175,3e-05,8.12935]
[1778246097579,36.13,79681.51,0.0,0.95204,3e-05,8.09102]
[1778246099593,36.13,79682.68,0.0,0.95208,3e-05,8.08558]
[1778246104631,36.13,79683.44,0.0,0.95211,3e-05,8.08177]
[1778246107652,36.13,79690.11,0.0,0.95235,3e-05,8.05005]
[1778246109670,36.12,79706.29,0.0,0.9529,3e-05,7.97669]
[1778246110677,36.12,79711.52,0.0,0.95308,3e-05,7.953]
[1778246114705,36.12,79714.62,0.0,0.95319,3e-05,7.93781]
[1778246116719,36.12,79720.17,0.0,0.95338,3e-05,7.91251]
[1778246117726,36.12,79725.5,0.0,0.95356,3e-05,7.88861]
[1778246118733,36.12,79734.02,0.0,0.95385,3e-05,7.85071]
[1778246120749,36.12,79739.4,0.0,0.95403,3e-05,7.82662]
[1778246122764,36.12,79751.89,0.0,0.95444,3e-05,7.77144]
[1778246123771,36.12,79755.76,0.0,0.95456,3e-05,7.75442]
[1778246128806,36.12,79752.78,0.0,0.95447,3e-05,7.7672]
[1778246131827,36.12,79762.75,0.0,0.95481,3e-05,7.72074]
[1778246133841,36.12,79767.38,0.0,0.95496,3e-05,7.70062]
[1778246137869,36.12,79754.82,0.0,0.95455,3e-05,7.75569]
[1778246139883,36.12,79747.14,0.0,0.9543,3e-05,7.78928]
[1778246141898,36.12,79740.89,0.0,0.95409,3e-05,7.81655]
[1778246144921,36.12,79746.14,0.0,0.95427,3e-05,7.79309]
[1778246145929,36.12,79742.84,0.0,0.95416,3e-05,7.80749]
[1778246149957,36.12,79749.63,0.0,0.95439,3e-05,7.77723]
[1778246152116,36.12,79750.28,0.0,0.95441,3e-05,7.77429]
[1778246152217,36.11,79751.76,0.0,0.95446,3e-05,7.76765]
[1778246155999,36.11,79757.17,0.0,0.95464,3e-05,7.74373]
[1778246159020,36.11,79762.19,0.0,0.9548,3e-05,7.72162]
[1778246164055,36.11,79766.29,0.0,0.95494,3e-05,7.70373]
[1778246166069,36.11,79758.17,0.0,0.95467,3e-05,7.7392]
[1778246167076,36.11,79752.36,0.0,0.95448,3e-05,7.7646]
[1778246172111,36.11,79753.87,0.0,0.95453,3e-05,7.7577]
[1778246173118,36.11,79761.37,0.0,0.95478,3e-05,7.72488]
[1778246174126,36.11,79767.81,0.0,0.95499,3e-05,7.69683]
[1778246179161,36.11,79780.54,0.0,0.95539,3e-05,7.64186]
[1778246180168,36.11,79784.57,0.0,0.95552,3e-05,7.62457]
[1778246182183,36.12,79796.2,0.0,0.95589,3e-05,7.57476]
[1778246184197,36.12,79800.75,0.0,0.95603,3e-05,7.55575]
[1778246189233,36.12,79799.07,0.0,0.95597,3e-05,7.56431]
[1778246192254,36.12,79792.59,0.0,0.95577,3e-05,7.59035]
[1778246194865,36.12,79792.97,0.0,0.95578,3e-05,7.58916]
[1778246195275,36.12,79793.71,0.0,0.9558,3e-05,7.58619]
[1778246200310,36.12,79794.58,0.0,0.95582,3e-05,7.58361]
[1778246205345,36.12,79795.7,0.0,0.95585,3e-05,7.57993]
[1778246208367,36.13,79790.41,0.0,0.95567,3e-05,7.60341]
[1778246210381,36.13,79782.35,0.0,0.95541,3e-05,7.63862]
[1778246214409,36.13,79788.64,0.0,0.95561,3e-05,7.612]
[1778246219444,36.13,79788.67,0.0,0.95561,3e-05,7.61282]
[1778246224485,36.13,79789.5,0.0,0.95563,3e-05,7.61012]
[1778246227506,36.13,79795.05,0.0,0.9558,3e-05,7.58674]
[1778246232541,36.13,79794.45,0.0,0.95577,3e-05,7.59045]
[1778246237577,36.14,79797.73,0.0,0.95587,3e-05,7.57736]
[1778246242612,36.14,79798.8,0.0,0.95589,3e-05,7.57394]
[1778246247647,36.14,79803.82,0.0,0.95604,3e-05,7.55353]
[1778246252682,36.14,79797.62,0.0,0.95585,3e-05,7.57875]
[1778246255703,36.14,79791.19,0.0,0.95564,3e-05,7.60704]
[1778246258725,36.14,79785.62,0.0,0.95546,3e-05,7.63157]
[1778246263760,36.14,79783.95,0.0,0.9554,3e-05,7.63931]
[1778246266781,36.14,79789.25,0.0,0.95557,3e-05,7.61678]
[1778246269802,36.15,79796.08,0.0,0.95579,3e-05,7.58782]
[1778246274837,36.15,79795.71,0.0,0.95577,3e-05,7.59043]
[1778246279872,36.15,79796.21,0.0,0.95578,3e-05,7.58926]
[1778246284907,36.15,79796.5,0.0,0.95578,3e-05,7.589]
[1778246289942,36.15,79797.52,0.0,0.9558,3e-05,7.58561]
[1778246292963,36.15,79805.39,0.0,0.95605,3e-05,7.55238]
[1778246295984,36.15,79792.7,0.0,0.95564,3e-05,7.60774]
[1778246296991,36.15,79779.88,0.0,0.95523,3e-05,7.66336]
[1778246297998,36.15,79770.73,0.0,0.95493,3e-05,7.70317]
[1778246299005,36.15,79770.33,0.0,0.95492,3e-05,7.70491]
[1778246301020,36.15,79757.11,0.0,0.95449,3e-05,7.76255]
[1778246303034,36.15,79752.16,0.0,0.95433,3e-05,7.78399]
[1778246306055,36.15,79758.64,0.0,0.95454,3e-05,7.75529]
[1778246309948,36.15,79761.7,0.0,0.95464,3e-05,7.74177]
[1778246310083,36.15,79761.31,0.0,0.95463,3e-05,7.74342]
[1778246310684,36.15,79761.31,0.0,0.95463,3e-05,7.74342]
[1778246313104,36.15,79755.46,0.0,0.95446,3e-05,7.76615]
[1778246318142,36.15,79755.46,0.0,0.95446,3e-05,7.76575]
[1778246323177,36.15,79754.73,0.0,0.95444,3e-05,7.76858]
[1778246328213,36.15,79756.23,0.0,0.95449,3e-05,7.76172]
[1778246333279,36.15,79753.12,0.0,0.95439,3e-05,7.77504]
[1778246335293,36.15,79745.26,0.0,0.95413,3e-05,7.80939]
[1778246336301,36.15,79739.26,0.0,0.95394,3e-05,7.83577]
[1778246337307,36.15,79730.28,0.0,0.95364,3e-05,7.87511]
[1778246342346,36.15,79723.21,0.0,0.95342,3e-05,7.90539]
[1778246344360,36.15,79721.38,0.0,0.95336,3e-05,7.91299]
[1778246349395,36.15,79721.1,0.0,0.95336,3e-05,7.91289]
[1778246350402,36.14,79727.39,0.0,0.95357,3e-05,7.88478]
[1778246351409,36.14,79737.62,0.0,0.95391,3e-05,7.83942]
[1778246352416,36.14,79740.23,0.0,0.954,3e-05,7.82778]
[1778246354431,36.14,79753.33,0.0,0.95443,3e-05,7.77006]
[1778246355441,36.14,79755.47,0.0,0.9545,3e-05,7.76066]
[1778246360473,36.14,79755.24,0.0,0.95449,3e-05,7.76161]
[1778246365508,36.14,79755.69,0.0,0.95451,3e-05,7.75956]
[1778246370547,36.14,79757.36,0.0,0.95456,3e-05,7.75226]
[1778246375582,36.14,79756.87,0.0,0.95456,3e-05,7.75179]
[1778246377596,36.14,79751.3,0.0,0.95438,3e-05,7.77617]
[1778246378603,36.14,79746.24,0.0,0.95421,3e-05,7.79833]
[1778246380617,36.14,79740.08,0.0,0.95401,3e-05,7.82524]
[1778246386675,36.14,79734.87,0.0,0.95384,3e-05,7.84738]
[1778246391699,36.14,79737.99,0.0,0.95395,3e-05,7.83283]
[1778246392706,36.14,79744.11,0.0,0.95415,3e-05,7.8058]
[1778246394720,36.14,79749.41,0.0,0.95433,3e-05,7.78241]
[1778246399755,36.14,79751.0,0.0,0.95438,3e-05,7.77533]
[1778246402776,36.14,79756.91,0.0,0.95458,3e-05,7.74942]
[1778246404794,36.14,79762.34,0.0,0.95475,3e-05,7.72579]
[1778246405801,36.14,79770.66,0.0,0.95502,3e-05,7.68962]
[1778246407815,36.14,79772.54,0.0,0.95508,3e-05,7.68172]
[1778246409829,36.14,79779.75,0.0,0.95531,3e-05,7.65072]
[1778246412850,36.14,79777.15,0.0,0.95522,3e-05,7.66262]
[1778246417885,36.14,79775.56,0.0,0.95516,3e-05,7.67035]
[1778246422920,36.15,79777.36,0.0,0.95522,3e-05,7.66333]
[1778246427955,36.15,79778.55,0.0,0.95525,3e-05,7.65892]
[1778246432990,36.15,79778.61,0.0,0.95526,3e-05,7.6567]
[1778246437146,36.15,79778.8,0.0,0.95526,3e-05,7.65634]
[1778246443060,36.15,79784.01,0.0,0.95542,3e-05,7.63501]
[1778246444067,36.15,79769.26,0.0,0.95494,3e-05,7.69923]
[1778246445074,36.15,79753.32,0.0,0.95443,3e-05,7.7689]
[1778246446081,36.15,79752.67,0.0,0.9544,3e-05,7.77172]
[1778246451116,36.15,79757.46,0.0,0.95456,3e-05,7.75069]
[1778246453664,36.15,79758.72,0.0,0.9546,3e-05,7.7452]
[1778246459172,36.15,79761.29,0.0,0.95468,3e-05,7.73419]
[1778246461186,36.15,79753.56,0.0,0.95443,3e-05,7.76805]
[1778246462193,36.15,79744.16,0.0,0.95412,3e-05,7.80924]
[1778246463200,36.15,79745.11,0.0,0.95416,3e-05,7.80498]
[1778246467229,36.15,79753.71,0.0,0.95444,3e-05,7.76703]
[1778246472264,36.15,79751.69,0.0,0.95437,3e-05,7.77585]
[1778246477299,36.15,79754.53,0.0,0.95447,3e-05,7.76335]
[1778246478306,36.15,79747.86,0.0,0.95425,3e-05,7.79258]
[1778246483342,36.15,79750.36,0.0,0.95433,3e-05,7.78151]
[1778246485355,36.15,79756.98,0.0,0.95455,3e-05,7.75249]
[1778246488376,36.15,79761.28,0.0,0.95469,3e-05,7.73379]
[1778246493411,36.15,79761.68,0.0,0.95471,3e-05,7.72961]
[1778246497439,36.15,79756.2,0.0,0.95453,3e-05,7.75374]
[1778246498096,36.15,79756.2,0.0,0.95453,3e-05,7.75374]
[1778246502474,36.15,79744.28,0.0,0.95414,3e-05,7.80586]
[1778246507509,36.15,79741.69,0.0,0.95406,3e-05,7.81678]
[1778246512544,36.15,79745.36,0.0,0.95419,3e-05,7.80026]
[1778246517579,36.15,79747.29,0.0,0.95425,3e-05,7.7916]
[1778246522614,36.15,79747.89,0.0,0.95427,3e-05,7.78884]
[1778246527649,36.15,79747.48,0.0,0.95426,3e-05,7.79053]
[1778246533692,36.15,79740.91,0.0,0.95404,3e-05,7.81926]
[1778246535705,36.15,79734.03,0.0,0.95382,3e-05,7.8494]
[1778246537719,36.15,79727.12,0.0,0.95359,3e-05,7.87968]
[1778246539733,36.15,79719.13,0.0,0.95333,3e-05,7.91471]
[1778246544768,36.15,79716.86,0.0,0.95326,3e-05,7.92377]
[1778246549803,36.14,79715.84,0.0,0.95323,3e-05,7.92727]
[1778246554838,36.14,79713.77,0.0,0.95319,3e-05,7.9327]
[1778246555126,36.14,79713.77,0.0,0.95319,3e-05,7.9327]
[1778246555845,36.14,79713.75,0.0,0.95319,3e-05,7.93259]
[1778246559873,36.14,79719.43,0.0,0.95338,3e-05,7.90665]
[1778246564908,36.14,79722.23,0.0,0.95348,3e-05,7.89355]
[1778246567929,36.14,79729.48,0.0,0.95372,3e-05,7.86113]
[1778246569947,36.14,79734.81,0.0,0.9539,3e-05,7.8375]
[1778246571519,36.14,79736.23,0.0,0.95395,3e-05,7.8312]
[1778246576992,36.14,79737.35,0.0,0.95399,3e-05,7.82607]
[1778246582029,36.14,79736.37,0.0,0.95395,3e-05,7.83024]
[1778246587064,36.14,79733.87,0.0,0.95387,3e-05,7.84101]
[1778246592099,36.14,79738.94,0.0,0.95404,3e-05,7.81845]
[1778246593300,36.14,79738.94,0.0,0.95404,3e-05,7.81845]
[1778246593321,36.14,79740.42,0.0,0.95409,3e-05,7.81193]
[1778246595120,36.14,79748.1,0.0,0.95434,3e-05,7.77826]
[1778246600155,36.14,79750.18,0.0,0.95441,3e-05,7.76946]
[1778246601162,36.14,79743.26,0.0,0.95418,3e-05,7.79987]
[1778246602169,36.14,79735.3,0.0,0.95392,3e-05,7.83489]
[1778246605190,36.14,79731.95,0.0,0.95381,3e-05,7.84949]
[1778246610225,36.14,79732.8,0.0,0.95384,3e-05,7.84546]
[1778246616267,36.14,79732.46,0.0,0.95385,3e-05,7.84398]
[1778246621302,36.14,79734.44,0.0,0.95391,3e-05,7.83515]
[1778246626337,36.14,79732.68,0.0,0.95385,3e-05,7.84285]
[1778246631379,36.14,79733.92,0.0,0.9539,3e-05,7.8373]
[1778246638421,36.14,79733.49,0.0,0.95388,3e-05,7.83914]
[1778246641442,36.14,79739.83,0.0,0.95409,3e-05,7.81123]
[1778246643456,36.14,79745.12,0.0,0.95426,3e-05,7.78804]
[1778246645470,36.14,79737.96,0.0,0.95403,3e-05,7.81964]
[1778246648491,36.14,79735.06,0.0,0.95393,3e-05,7.83249]
[1778246650505,36.14,79728.06,0.0,0.9537,3e-05,7.86337]
[1778246653526,36.14,79724.84,0.0,0.9536,3e-05,7.87746]
[1778246658561,36.14,79724.25,0.0,0.95358,3e-05,7.87966]
[1778246663596,36.14,79723.82,0.0,0.95357,3e-05,7.88105]
[1778246668631,36.13,79724.36,0.0,0.95359,3e-05,7.87824]
[1778246673666,36.13,79724.46,0.0,0.95361,3e-05,7.87472]
[1778246678701,36.13,79724.99,0.0,0.95363,3e-05,7.87202]
[1778246682562,36.13,79726.62,0.0,0.95369,3e-05,7.86461]
[1778246682729,36.13,79725.58,0.0,0.95365,3e-05,7.86914]
[1778246687764,36.13,79726.16,0.0,0.95367,3e-05,7.86625]
[1778246692801,36.13,79729.34,0.0,0.95378,3e-05,7.85194]
[1778246699848,36.13,79728.99,0.0,0.95377,3e-05,7.85311]
[1778246700855,36.13,79722.05,0.0,0.95354,3e-05,7.88371]
[1778246702902,36.13,79713.09,0.0,0.95325,3e-05,7.92317]
[1778246704921,36.13,79701.5,0.0,0.95286,3e-05,7.97432]
[1778246707942,36.13,79695.11,0.0,0.95265,3e-05,8.00198]
[1778246709956,36.13,79689.61,0.0,0.95247,3e-05,8.02592]
[1778246714991,36.12,79691.22,0.0,0.95254,3e-05,8.01696]
[1778246717067,36.12,79692.26,0.0,0.95258,3e-05,8.01196]
[1778246720798,36.12,79686.34,0.0,0.95239,3e-05,8.03706]
[1778246721033,36.12,79680.05,0.0,0.95217,3e-05,8.06489]
[1778246723047,36.12,79678.22,0.0,0.95212,3e-05,8.07225]
[1778246728082,36.12,79676.61,0.0,0.95208,3e-05,8.07723]
[1778246733117,36.11,79681.23,0.0,0.95227,3e-05,8.05161]
[1778246738152,36.11,79686.7,0.0,0.95247,3e-05,8.02503]
[1778246739158,36.11,79686.7,0.0,0.95247,3e-05,8.02503]
[1778246739159,36.11,79686.87,0.0,0.95248,3e-05,8.02389]
[1778246744194,36.11,79685.96,0.0,0.95246,3e-05,8.02607]
[1778246750236,36.1,79685.99,0.0,0.95248,3e-05,8.02366]
[1778246755271,36.1,79685.84,0.0,0.95249,3e-05,8.02248]
[1778246758292,36.1,79692.23,0.0,0.95271,3e-05,7.99284]
[1778246763333,36.09,79694.32,0.0,0.95279,3e-05,7.98193]
[1778246768368,36.09,79695.29,0.0,0.95284,3e-05,7.97609]
[1778246773403,36.09,79686.76,0.0,0.95256,3e-05,8.01264]
[1778246778438,36.09,79684.57,0.0,0.9525,3e-05,8.02057]
[1778246780456,36.08,79678.82,0.0,0.95231,3e-05,8.0456]
[1778246781462,36.08,79665.67,0.0,0.95187,3e-05,8.10435]
[1778246782470,36.08,79655.66,0.0,0.95153,3e-05,8.14905]
[1778246783476,36.08,79655.44,0.0,0.95152,3e-05,8.14946]
[1778246788513,36.08,79654.6,0.0,0.95152,3e-05,8.15029]
[1778246793548,36.07,79659.29,0.0,0.95171,3e-05,8.1233]
[1778246797576,36.07,79653.38,0.0,0.95153,3e-05,8.14784]
[1778246799474,36.07,79652.95,0.0,0.95152,3e-05,8.14921]
[1778246804625,36.06,79651.93,0.0,0.95151,3e-05,8.15018]
[1778246809660,36.06,79651.59,0.0,0.95152,3e-05,8.14866]
[1778246814695,36.05,79655.21,0.0,0.95167,3e-05,8.12926]
[1778246818723,36.05,79647.97,0.0,0.95143,3e-05,8.16003]
[1778246819730,36.05,79640.77,0.0,0.95119,3e-05,8.19215]
[1778246820743,36.05,79625.13,0.0,0.95065,3e-05,8.26283]
[1778246822752,36.04,79617.4,0.0,0.95039,4e-05,8.29675]
[1778246823766,36.04,79625.53,0.0,0.95068,3e-05,8.25872]
[1778246824767,36.04,79631.87,0.0,0.95091,3e-05,8.22894]
[1778246825774,36.04,79637.97,0.0,0.95112,3e-05,8.20037]
[1778246826781,36.04,79646.44,0.0,0.95142,3e-05,8.16116]
[1778246827788,36.04,79647.48,0.0,0.95147,3e-05,8.15515]
[1778246828795,36.04,79655.89,0.0,0.95176,3e-05,8.11708]
[1778246829802,36.04,79659.02,0.0,0.95187,3e-05,8.10178]
[1778246834837,36.03,79662.63,0.0,0.95202,3e-05,8.08302]
[1778246835844,36.03,79657.0,0.0,0.95183,3e-05,8.10796]
[1778246837858,36.03,79643.35,0.0,0.95136,3e-05,8.16871]
[1778246839872,36.03,79639.35,0.0,0.95124,3e-05,8.18562]
[1778246843900,36.02,79634.0,0.0,0.95107,3e-05,8.20729]
[1778246847929,36.02,79640.19,0.0,0.9513,3e-05,8.17646]
[1778246852966,36.01,79622.37,0.0,0.95072,3e-05,8.25185]
[1778246853973,36.01,79621.41,0.0,0.95069,3e-05,8.25549]
[1778246859008,36.01,79623.77,0.0,0.9508,3e-05,8.24102]
[1778246863038,36.0,79630.26,0.0,0.95105,3e-05,8.2086]
[1778246868077,36.0,79633.46,0.0,0.95119,3e-05,8.19088]
[1778246873112,35.99,79631.96,0.0,0.95116,3e-05,8.19461]
[1778246878147,35.99,79634.4,0.0,0.95126,3e-05,8.18044]
[1778246883182,35.98,79634.97,0.0,0.95131,3e-05,8.17489]
[1778246888217,35.98,79632.41,0.0,0.95124,3e-05,8.18355]
[1778246893253,35.97,79634.24,0.0,0.95133,3e-05,8.17222]
[1778246898289,35.97,79617.06,0.0,0.95075,4e-05,8.2477]
[1778246899296,35.97,79604.19,0.0,0.9503,4e-05,8.30603]
[1778246900303,35.96,79603.67,0.0,0.95029,4e-05,8.30762]
[1778246905338,35.96,79603.21,0.0,0.9503,4e-05,8.30576]
[1778246910373,35.95,79603.74,0.0,0.95035,4e-05,8.29957]
[1778246911925,35.95,79603.74,0.0,0.95035,4e-05,8.29957]
[1778246917426,35.94,79599.28,0.0,0.95024,4e-05,8.31265]
[1778246919444,35.94,79606.73,0.0,0.95052,4e-05,8.27718]
[1778246923468,35.94,79612.0,0.0,0.95072,4e-05,8.25038]
[1778246928508,35.93,79613.24,0.0,0.95079,4e-05,8.24139]
[1778246933543,35.93,79615.13,0.0,0.95088,3e-05,8.22937]
[1778246938580,35.92,79616.36,0.0,0.95095,3e-05,8.22056]
[1778246942608,35.92,79621.47,0.0,0.95114,3e-05,8.19469]
[1778246947643,35.91,79620.92,0.0,0.95115,3e-05,8.19429]
[1778246949664,35.91,79613.91,0.0,0.95091,3e-05,8.22515]
[1778246952683,35.91,79610.64,0.0,0.95081,4e-05,8.23816]
[1778246957724,35.9,79607.45,0.0,0.95072,4e-05,8.24939]
[1778246962759,35.9,79604.98,0.0,0.95066,4e-05,8.25729]
[1778246967794,35.89,79599.8,0.0,0.95051,4e-05,8.27754]
[1778246972829,35.88,79598.7,0.0,0.95051,4e-05,8.27621]
[1778246977864,35.88,79595.86,0.0,0.95044,4e-05,8.28565]
[1778246982899,35.87,79595.49,0.0,0.95045,4e-05,8.28374]
[1778246987934,35.87,79599.37,0.0,0.95061,4e-05,8.26238]
[1778246992969,35.86,79601.96,0.0,0.95074,4e-05,8.24649]
[1778246998004,35.85,79599.06,0.0,0.95066,4e-05,8.25639]
[1778247001034,35.85,79607.65,0.0,0.95098,3e-05,8.21493]
[1778247003048,35.85,79610.66,0.0,0.95109,3e-05,8.19992]
[1778247006090,35.85,79617.77,0.0,0.95135,3e-05,8.1656]
[1778247007082,35.85,79629.04,0.0,0.95175,3e-05,8.1137]
[1778247008090,35.84,79635.08,0.0,0.95196,3e-05,8.0858]
[1778247011112,35.84,79625.88,0.0,0.95165,3e-05,8.12629]
[1778247013125,35.84,79620.61,0.0,0.95148,3e-05,8.14926]
[1778247018165,35.84,79617.49,0.0,0.95139,3e-05,8.16081]
[1778247023200,35.83,79622.68,0.0,0.95159,3e-05,8.13438]
[1778247024207,35.83,79627.82,0.0,0.95177,3e-05,8.1105]
[1778247026221,35.83,79635.22,0.0,0.95203,3e-05,8.07602]
[1778247027228,35.82,79642.04,0.0,0.95229,3e-05,8.04119]
[1778247032263,35.82,79636.85,0.0,0.95214,3e-05,8.06016]
[1778247035284,35.82,79631.51,0.0,0.95197,3e-05,8.08322]
[1778247037298,35.82,79624.74,0.0,0.95174,3e-05,8.11314]
[1778247041326,35.81,79633.14,0.0,0.95205,3e-05,8.07314]
[1778247046361,35.81,79635.47,0.0,0.95214,3e-05,8.06063]
[1778247048383,35.81,79649.15,0.0,0.95261,3e-05,7.99809]
[1778247049382,35.81,79653.64,0.0,0.95277,3e-05,7.97761]
[1778247051396,35.81,79661.86,0.0,0.95305,3e-05,7.94024]
[1778247056433,35.81,79659.56,0.0,0.95298,3e-05,7.94977]
[1778247059457,35.81,79644.75,0.0,0.95248,3e-05,8.01593]
[1778247060462,35.81,79627.96,0.0,0.9519,3e-05,8.09172]
[1778247061471,35.81,79618.95,0.0,0.95159,3e-05,8.13234]
[1778247062478,35.8,79616.23,0.0,0.9515,3e-05,8.14428]
[1778247063488,35.8,79623.55,0.0,0.95176,3e-05,8.11045]
[1778247064493,35.8,79639.67,0.0,0.95232,3e-05,8.03688]
[1778247065501,35.8,79644.24,0.0,0.95248,3e-05,8.01593]
[1778247067516,35.8,79630.24,0.0,0.952,3e-05,8.07878]
[1778247068523,35.8,79619.48,0.0,0.95163,3e-05,8.12736]
[1778247069530,35.8,79620.85,0.0,0.95168,3e-05,8.12067]
[1778247072551,35.8,79631.33,0.0,0.95205,3e-05,8.0718]
[1778247073558,35.8,79639.22,0.0,0.95233,3e-05,8.0357]
[1778247074576,35.8,79648.23,0.0,0.95264,3e-05,7.9947]
[1778247077594,35.8,79658.06,0.0,0.95298,3e-05,7.94999]
[1778247078607,35.79,79663.81,0.0,0.95318,3e-05,7.92223]
[1778247079612,35.79,79662.49,0.0,0.95314,3e-05,7.92788]
[1778247084647,35.79,79666.22,0.0,0.95327,3e-05,7.9105]
[1778247088675,35.79,79659.12,0.0,0.95304,3e-05,7.94186]
[1778247092703,35.79,79653.48,0.0,0.95286,3e-05,7.96378]
[1778247094717,35.79,79663.86,0.0,0.95322,3e-05,7.91679]
[1778247096731,35.79,79668.61,0.0,0.95338,3e-05,7.89529]
[1778247098150,35.79,79668.61,0.0,0.95338,3e-05,7.89529]
[1778247100759,35.79,79658.7,0.0,0.95305,3e-05,7.93927]
[1778247102773,35.79,79653.33,0.0,0.95287,3e-05,7.96302]
[1778247107808,35.79,79656.33,0.0,0.95298,3e-05,7.94849]
[1778247109822,35.79,79669.14,0.0,0.95341,3e-05,7.8907]
[1778247110829,35.79,79674.79,0.0,0.95361,3e-05,7.86536]
[1778247115864,35.78,79675.52,0.0,0.95363,3e-05,7.86172]
[1778247118890,35.78,79683.61,0.0,0.9539,3e-05,7.82554]
[1778247122918,35.78,79688.46,0.0,0.95406,3e-05,7.80406]
[1778247124932,35.78,79694.72,0.0,0.95427,3e-05,7.77639]
[1778247129991,35.79,79695.87,0.0,0.95431,3e-05,7.77164]
[1778247130092,35.79,79696.76,0.0,0.95434,3e-05,7.76779]
[1778247133995,35.79,79686.39,0.0,0.95399,3e-05,7.81412]
[1778247136011,35.79,79692.12,0.0,0.95418,3e-05,7.7887]
[1778247137272,35.79,79692.12,0.0,0.95418,3e-05,7.7887]
[1778247141410,35.79,79700.84,0.0,0.95447,3e-05,7.75042]
[1778247141456,35.79,79701.74,0.0,0.95449,3e-05,7.7467]
[1778247143061,35.79,79714.76,0.0,0.95492,3e-05,7.68945]
[1778247144068,35.79,79725.4,0.0,0.95527,3e-05,7.64298]
[1778247145076,35.79,79724.52,0.0,0.95524,3e-05,7.64714]
[1778247146082,35.79,79715.35,0.0,0.95493,3e-05,7.68769]
[1778247147089,35.79,79703.4,0.0,0.95454,3e-05,7.7406]
[1778247148096,35.79,79703.52,0.0,0.95454,3e-05,7.74021]
[1778247151119,35.79,79709.57,0.0,0.95475,3e-05,7.71129]
[1778247152124,35.79,79717.36,0.0,0.95501,3e-05,7.67721]
[1778247154138,35.79,79724.18,0.0,0.95522,3e-05,7.64782]
[1778247156152,35.79,79717.22,0.0,0.95499,3e-05,7.67893]
[1778247161187,35.79,79716.71,0.0,0.95497,3e-05,7.68231]
[1778247163201,35.79,79703.54,0.0,0.95453,3e-05,7.74074]
[1778247164208,35.79,79698.43,0.0,0.95436,3e-05,7.76344]
[1778247166954,35.8,79695.95,0.0,0.95428,3e-05,7.77456]
[1778247167570,35.8,79695.95,0.0,0.95428,3e-05,7.77456]
[1778247167606,35.8,79696.33,0.0,0.95429,3e-05,7.77297]
[1778247173275,35.8,79697.59,0.0,0.95433,3e-05,7.76769]
[1778247175289,35.8,79689.56,0.0,0.95407,3e-05,7.80336]
[1778247176296,35.8,79684.21,0.0,0.95389,3e-05,7.82711]
[1778247181331,35.8,79682.57,0.0,0.95384,3e-05,7.83406]
[1778247185360,35.79,79688.27,0.0,0.95403,3e-05,7.80838]
[1778247187373,35.79,79695.98,0.0,0.95428,3e-05,7.77408]
[1778247188386,35.79,79701.76,0.0,0.95448,3e-05,7.7485]
[1778247189388,35.79,79714.72,0.0,0.9549,3e-05,7.69139]
[1778247191402,35.8,79712.43,0.0,0.95482,3e-05,7.70172]
[1778247193417,35.8,79705.5,0.0,0.95459,3e-05,7.73258]
[1778247195431,35.8,79697.91,0.0,0.95434,3e-05,7.76636]
[1778247198452,35.8,79699.43,0.0,0.95439,3e-05,7.75975]
[1778247201473,35.8,79707.28,0.0,0.95465,3e-05,7.72522]
[1778247204168,35.8,79711.75,0.0,0.95479,3e-05,7.70569]
[1778247204495,35.8,79714.89,0.0,0.9549,3e-05,7.692]
[1778247204779,35.8,79714.89,0.0,0.9549,3e-05,7.692]
[1778247208524,35.8,79709.39,0.0,0.95471,3e-05,7.71694]
[1778247213559,35.8,79709.28,0.0,0.95472,3e-05,7.71529]
[1778247218594,35.8,79710.19,0.0,0.95474,3e-05,7.71185]
[1778247223629,35.8,79706.87,0.0,0.95463,3e-05,7.727]
[1778247228664,35.8,79707.66,0.0,0.95465,3e-05,7.72399]
[1778247233699,35.8,79707.49,0.0,0.95464,3e-05,7.7252]
[1778247238737,35.8,79711.73,0.0,0.95478,3e-05,7.70701]
[1778247239741,35.8,79722.37,0.0,0.95513,3e-05,7.66026]
[1778247240748,35.8,79732.48,0.0,0.95547,3e-05,7.61435]
[1778247241758,35.8,79734.7,0.0,0.95554,3e-05,7.60424]
[1778247246793,35.79,79730.0,0.0,0.95542,3e-05,7.62109]
[1778247248807,35.79,79724.93,0.0,0.95526,3e-05,7.64188]
[1778247252835,35.79,79735.33,0.0,0.95562,3e-05,7.59356]
[1778247254534,35.79,79735.33,0.0,0.95562,3e-05,7.59356]
[1778247254635,35.78,79736.83,0.0,0.95568,3e-05,7.58518]
[1778247255294,35.78,79736.83,0.0,0.95568,3e-05,7.58518]
[1778247257870,35.78,79749.61,0.0,0.95611,3e-05,7.52696]
[1778247258877,35.78,79763.77,0.0,0.95657,3e-05,7.4649]
[1778247259884,35.78,79765.82,0.0,0.95664,3e-05,7.45537]
[1778247262906,35.77,79771.54,0.0,0.95683,3e-05,7.42938]
[1778247263912,35.77,79777.6,0.0,0.95703,3e-05,7.40205]
[1778247265928,35.77,79770.79,0.0,0.95683,3e-05,7.43008]
[1778247270963,35.76,79777.14,0.0,0.95705,3e-05,7.39965]
[1778247271970,35.76,79784.54,0.0,0.9573,3e-05,7.3647]
[1778247272977,35.76,79790.51,0.0,0.95749,3e-05,7.33866]
[1778247274991,35.76,79798.16,0.0,0.95774,3e-05,7.30511]
[1778247278012,35.76,79786.18,0.0,0.95737,3e-05,7.35494]
[1778247279019,35.76,79776.18,0.0,0.95706,3e-05,7.39726]
[1778247280026,35.76,79769.3,0.0,0.95685,3e-05,7.42623]
[1778247283047,35.75,79775.11,0.0,0.95705,3e-05,7.39935]
[1778247287075,35.75,79764.28,0.0,0.95672,3e-05,7.44345]
[1778247289089,35.75,79761.55,0.0,0.95664,3e-05,7.45384]
[1778247291103,35.75,79770.62,0.0,0.95694,3e-05,7.4134]
[1778247292110,35.74,79777.27,0.0,0.95716,3e-05,7.38422]
[1778247293117,35.74,79784.5,0.0,0.95739,3e-05,7.35268]
[1778247295131,35.74,79784.61,0.0,0.9574,3e-05,7.35118]
[1778247297145,35.74,79777.79,0.0,0.95719,3e-05,7.37932]
[1778247302180,35.74,79779.5,0.0,0.95726,3e-05,7.3693]
[1778247304801,35.73,79775.42,0.0,0.95714,3e-05,7.38574]
[1778247305201,35.73,79773.66,0.0,0.95709,3e-05,7.39275]
[1778247307217,35.73,79766.08,0.0,0.95686,3e-05,7.4242]
[1778247312252,35.73,79765.11,0.0,0.95685,3e-05,7.42526]
[1778247314266,35.72,79773.71,0.0,0.95713,3e-05,7.38702]
[1778247316280,35.72,79776.85,0.0,0.95724,3e-05,7.37243]
[1778247320310,35.72,79765.74,0.0,0.95691,3e-05,7.41793]
[1778247322645,35.72,79764.08,0.0,0.95686,3e-05,7.42444]
[1778247326351,35.71,79755.35,0.0,0.9566,3e-05,7.45885]
[1778247328365,35.71,79746.65,0.0,0.95633,3e-05,7.49537]
[1778247329372,35.71,79740.2,0.0,0.95613,3e-05,7.52319]
[1778247331386,35.71,79730.58,0.0,0.95584,3e-05,7.56193]
[1778247333400,35.71,79745.9,0.0,0.95633,3e-05,7.49478]
[1778247334407,35.71,79754.29,0.0,0.9566,3e-05,7.4583]
[1778247336421,35.71,79761.13,0.0,0.95682,3e-05,7.4286]
[1778247340454,35.7,79771.06,0.0,0.95715,3e-05,7.38339]
[1778247341456,35.7,79778.94,0.0,0.9574,3e-05,7.34905]
[1778247344477,35.7,79772.75,0.0,0.95722,3e-05,7.37399]
[1778247347068,35.7,79771.92,0.0,0.9572,3e-05,7.37646]
[1778247347498,35.7,79771.76,0.0,0.9572,3e-05,7.3766]
[1778247349513,35.69,79764.94,0.0,0.95699,3e-05,7.40482]
[1778247350519,35.69,79756.96,0.0,0.95675,3e-05,7.43868]
[1778247352533,35.69,79757.91,0.0,0.95678,3e-05,7.43395]
[1778247355554,35.69,79763.75,0.0,0.95697,3e-05,7.40867]
[1778247360589,35.69,79756.88,0.0,0.95677,3e-05,7.43592]
[1778247362626,35.69,79751.7,0.0,0.9566,3e-05,7.45824]
[1778247364628,35.69,79758.27,0.0,0.95681,3e-05,7.42969]
[1778247365636,35.69,79767.96,0.0,0.95712,3e-05,7.38729]
[1778247366643,35.69,79774.99,0.0,0.95735,3e-05,7.35649]
[1778247367650,35.69,79778.78,0.0,0.95747,3e-05,7.3397]
[1778247369664,35.68,79781.81,0.0,0.95757,3e-05,7.32573]
[1778247374703,35.68,79781.41,0.0,0.95758,3e-05,7.3251]
[1778247375710,35.68,79773.87,0.0,0.95734,3e-05,7.35691]
[1778247377724,35.68,79765.4,0.0,0.95708,3e-05,7.3923]
[1778247382764,35.67,79771.25,0.0,0.95729,3e-05,7.36384]
[1778247385275,35.67,79772.53,0.0,0.95734,3e-05,7.35732]
[1778247385783,35.67,79777.71,0.0,0.9575,3e-05,7.33513]
[1778247387797,35.67,79786.17,0.0,0.95778,3e-05,7.29757]
[1778247392833,35.66,79778.05,0.0,0.95755,3e-05,7.32751]
[1778247395854,35.66,79784.01,0.0,0.95775,3e-05,7.30065]
[1778247396091,35.66,79784.01,0.0,0.95775,3e-05,7.30065]
[1778247396861,35.66,79778.45,0.0,0.95758,3e-05,7.32397]
[1778247399882,35.66,79775.33,0.0,0.95749,3e-05,7.33586]
[1778247401896,35.66,79784.15,0.0,0.95777,3e-05,7.29722]
[1778247404917,35.65,79789.42,0.0,0.95795,3e-05,7.27357]
[1778247409952,35.65,79789.95,0.0,0.95798,3e-05,7.2695]
[1778247415305,35.65,79789.26,0.0,0.95796,3e-05,7.27105]
[1778247415406,35.65,79789.92,0.0,0.95799,3e-05,7.2679]
[1778247421030,35.65,79790.04,0.0,0.95801,3e-05,7.2654]
[1778247422036,35.65,79779.4,0.0,0.95768,3e-05,7.31044]
[1778247423043,35.64,79777.51,0.0,0.95762,3e-05,7.31813]
[1778247427071,35.64,79784.11,0.0,0.95784,3e-05,7.2884]
[1778247428078,35.64,79790.96,0.0,0.95805,3e-05,7.25887]
[1778247430745,35.64,79790.99,0.0,0.95806,3e-05,7.25844]
[1778247432108,35.64,79797.62,0.0,0.95827,3e-05,7.22936]
[1778247433115,35.64,79804.89,0.0,0.95849,3e-05,7.19831]
[1778247434122,35.64,79811.51,0.0,0.9587,3e-05,7.17014]
[1778247436136,35.64,79805.22,0.0,0.95851,3e-05,7.19637]
[1778247440984,35.64,79809.32,0.0,0.95864,3e-05,7.17826]
[1778247441171,35.64,79811.32,0.0,0.9587,3e-05,7.16964]
[1778247445202,35.64,79806.13,0.0,0.95855,3e-05,7.19092]
[1778247446501,35.63,79800.2,0.0,0.95837,3e-05,7.21582]
[1778247449230,35.63,79795.49,0.0,0.95823,3e-05,7.235]
[1778247453258,35.63,79804.11,0.0,0.95851,3e-05,7.19482]
[1778247458293,35.63,79799.12,0.0,0.95837,3e-05,7.21481]
[1778247460307,35.63,79783.08,0.0,0.95787,3e-05,7.28247]
[1778247461314,35.63,79779.49,0.0,0.95776,3e-05,7.29743]
[1778247462321,35.63,79774.43,0.0,0.95761,3e-05,7.31867]
[1778247464335,35.63,79779.57,0.0,0.95778,3e-05,7.29587]
[1778247468363,35.62,79785.43,0.0,0.95797,3e-05,7.26931]
[1778247469235,35.62,79785.43,0.0,0.95797,3e-05,7.26931]
[1778247469370,35.62,79785.73,0.0,0.95798,3e-05,7.26769]
[1778247472391,35.62,79778.6,0.0,0.95777,3e-05,7.29705]
[1778247475412,35.62,79771.37,0.0,0.95755,3e-05,7.32676]
[1778247478433,35.62,79761.38,0.0,0.95724,3e-05,7.36827]
[1778247480454,35.62,79749.15,0.0,0.95687,3e-05,7.41992]
[1778247481458,35.62,79738.01,0.0,0.95651,3e-05,7.46813]
[1778247482465,35.62,79732.15,0.0,0.95632,3e-05,7.49349]
[1778247483472,35.61,79721.88,0.0,0.95599,3e-05,7.5381]
[1778247484479,35.61,79718.84,0.0,0.9559,3e-05,7.55118]
[1778247489514,35.61,79716.84,0.0,0.95584,3e-05,7.55877]
[1778247491532,35.61,79725.36,0.0,0.95612,3e-05,7.52112]
[1778247492539,35.61,79735.25,0.0,0.95644,3e-05,7.47793]
[1778247493548,35.61,79736.13,0.0,0.95647,3e-05,7.47402]
[1778247494553,35.61,79742.17,0.0,0.95666,3e-05,7.44775]
[1778247495560,35.61,79747.96,0.0,0.95684,3e-05,7.42267]
[1778247497580,35.61,79758.19,0.0,0.95717,3e-05,7.37857]
[1778247498587,35.61,79765.16,0.0,0.95739,3e-05,7.3487]
[1778247501614,35.61,79772.42,0.0,0.95761,3e-05,7.318]
[1778247505637,35.61,79779.78,0.0,0.95784,3e-05,7.28623]
[1778247506662,35.61,79786.14,0.0,0.95805,3e-05,7.25875]
[1778247511691,35.61,79791.43,0.0,0.95823,3e-05,7.23202]
[1778247513853,35.61,79792.03,0.0,0.95826,3e-05,7.22919]
[1778247519747,35.6,79786.88,0.0,0.95811,3e-05,7.24919]
[1778247524782,35.6,79779.55,0.0,0.95789,3e-05,7.27901]
[1778247527803,35.6,79788.66,0.0,0.95818,3e-05,7.2395]
[1778247528810,35.6,79797.22,0.0,0.95845,3e-05,7.20286]
[1778247530824,35.6,79803.63,0.0,0.95865,3e-05,7.17529]
[1778247532842,35.6,79812.53,0.0,0.95892,3e-05,7.13744]
[1778247534853,35.6,79806.29,0.0,0.95873,3e-05,7.16355]
[1778247538038,35.6,79806.22,0.0,0.95873,3e-05,7.16349]
[1778247538881,35.6,79807.3,0.0,0.95877,3e-05,7.15879]
[1778247539678,35.6,79807.3,0.0,0.95877,3e-05,7.15879]
[1778247543916,35.6,79801.67,0.0,0.9586,3e-05,7.18186]
[1778247548951,35.6,79798.24,0.0,0.9585,3e-05,7.19552]
[1778247552979,35.59,79791.87,0.0,0.95831,3e-05,7.22182]
[1778247557049,35.59,79790.5,0.0,0.95827,3e-05,7.22671]
[1778247558014,35.59,79789.8,0.0,0.95825,3e-05,7.22946]
[1778247563051,35.59,79786.5,0.0,0.95816,3e-05,7.24223]
[1778247568092,35.59,79781.23,0.0,0.958,3e-05,7.26341]
[1778247569097,35.59,79767.79,0.0,0.95759,3e-05,7.32054]
[1778247570104,35.59,79760.9,0.0,0.95737,3e-05,7.35029]
[1778247573125,35.59,79758.62,0.0,0.95731,3e-05,7.35787]
[1778247578160,35.59,79756.67,0.0,0.95724,3e-05,7.36687]
[1778247583195,35.59,79752.55,0.0,0.95712,3e-05,7.3828]
[1778247586806,35.58,79750.33,0.0,0.95706,3e-05,7.39133]
[1778247589237,35.59,79736.61,0.0,0.95662,3e-05,7.4509]
[1778247590244,35.59,79723.99,0.0,0.95622,3e-05,7.50572]
[1778247591251,35.59,79717.63,0.0,0.95602,3e-05,7.53334]
[1778247595283,35.59,79711.01,0.0,0.95579,3e-05,7.56372]
[1778247596289,35.59,79701.57,0.0,0.95548,3e-05,7.60563]
[1778247597296,35.59,79695.81,0.0,0.95529,3e-05,7.6314]
[1778247601324,35.59,79692.74,0.0,0.95518,3e-05,7.64643]
[1778247602361,35.59,79685.46,0.0,0.95494,3e-05,7.67893]
[1778247603338,35.59,79667.89,0.0,0.95435,3e-05,7.75719]
[1778247604345,35.59,79654.2,0.0,0.95389,3e-05,7.81846]
[1778247605352,35.59,79643.22,0.0,0.95352,3e-05,7.86776]
[1778247606359,35.59,79639.46,0.0,0.95339,3e-05,7.88464]
[1778247609380,35.59,79630.97,0.0,0.95311,3e-05,7.92274]
[1778247613414,35.59,79636.7,0.0,0.95331,3e-05,7.8965]
[1778247614420,35.59,79643.74,0.0,0.95354,3e-05,7.86477]
[1778247618446,35.59,79648.98,0.0,0.95372,3e-05,7.84128]
[1778247621466,35.59,79663.17,0.0,0.9542,3e-05,7.77799]
[1778247622473,35.59,79666.74,0.0,0.95431,3e-05,7.76223]
[1778247624488,35.59,79653.0,0.0,0.95385,3e-05,7.82392]
[1778247625495,35.59,79647.74,0.0,0.95367,3e-05,7.84757]
[1778247626502,35.59,79653.25,0.0,0.95386,3e-05,7.82291]
[1778247628517,35.59,79645.03,0.0,0.95358,3e-05,7.85991]
[1778247629524,35.59,79638.72,0.0,0.95337,3e-05,7.88829]
[1778247631538,35.59,79644.81,0.0,0.95359,3e-05,7.85813]
[1778247635578,35.59,79631.92,0.0,0.95315,3e-05,7.91621]
[1778247636573,35.59,79617.78,0.0,0.95267,3e-05,7.98017]
[1778247637581,35.59,79610.12,0.0,0.95241,3e-05,8.0147]
[1778247640608,35.59,79613.4,0.0,0.95252,3e-05,7.9993]
[1778247645643,35.59,79618.79,0.0,0.95272,3e-05,7.97354]
[1778247646650,35.59,79624.01,0.0,0.9529,3e-05,7.94974]
[1778247649671,35.59,79638.73,0.0,0.9534,3e-05,7.88303]
[1778247650678,35.59,79643.6,0.0,0.95357,3e-05,7.86114]
[1778247652692,35.59,79653.05,0.0,0.95388,3e-05,7.81886]
[1778247654706,35.59,79666.33,0.0,0.95433,3e-05,7.75981]
[1778247655713,35.59,79669.8,0.0,0.95444,3e-05,7.74457]
[1778247659741,35.59,79662.69,0.0,0.9542,3e-05,7.77713]
[1778247661755,35.59,79668.88,0.0,0.9544,3e-05,7.74989]
[1778247663769,35.59,79666.24,0.0,0.95431,3e-05,7.76211]
[1778247665783,35.59,79661.74,0.0,0.95416,3e-05,7.78253]
[1778247667797,35.59,79668.67,0.0,0.95438,3e-05,7.75202]
[1778247668804,35.59,79657.43,0.0,0.95401,3e-05,7.80236]
[1778247669811,35.59,79651.06,0.0,0.95379,3e-05,7.83099]
[1778247670818,35.59,79645.78,0.0,0.95361,3e-05,7.85475]
[1778247673839,35.6,79651.88,0.0,0.95382,3e-05,7.82759]
[1778247676860,35.6,79644.64,0.0,0.95357,3e-05,7.86026]
[1778247677875,35.6,79637.57,0.0,0.95333,3e-05,7.89208]
[1778247678879,35.6,79631.57,0.0,0.95313,3e-05,7.9191]
[1778247679886,35.6,79624.73,0.0,0.9529,3e-05,7.94994]
[1778247680893,35.6,79632.27,0.0,0.95315,3e-05,7.91576]
[1778247682907,35.6,79635.33,0.0,0.95326,3e-05,7.90188]
[1778247683914,35.6,79626.75,0.0,0.95297,3e-05,7.94056]
[1778247685931,35.59,79612.06,0.0,0.95247,3e-05,8.0069]
[1778247686937,35.59,79611.76,0.0,0.95246,3e-05,8.00804]
[1778247688952,35.59,79620.88,0.0,0.95277,3e-05,7.96623]
[1778247690966,35.59,79624.26,0.0,0.95289,3e-05,7.95065]
[1778247692980,35.59,79617.18,0.0,0.95267,3e-05,7.97972]
[1778247694994,35.59,79606.78,0.0,0.95231,3e-05,8.02658]
[1778247699022,35.59,79596.01,0.0,0.95195,3e-05,8.07461]
[1778247701036,35.59,79588.57,0.0,0.95169,3e-05,8.10799]
[1778247703050,35.59,79583.36,0.0,0.95152,3e-05,8.1311]
[1778247704057,35.59,79577.62,0.0,0.95132,4e-05,8.15705]
[1778247707078,35.58,79571.66,0.0,0.95112,4e-05,8.18304]
[1778247711265,35.58,79569.85,0.0,0.95107,4e-05,8.18925]
[1778247712113,35.58,79570.46,0.0,0.9511,4e-05,8.18589]
[1778247714127,35.58,79575.82,0.0,0.95129,4e-05,8.16012]
[1778247719162,35.57,79571.36,0.0,0.95115,4e-05,8.1782]
[1778247721176,35.57,79565.8,0.0,0.95097,4e-05,8.20279]
[1778247722693,35.57,79565.94,0.0,0.95098,4e-05,8.20157]
[1778247728225,35.57,79577.71,0.0,0.95141,4e-05,8.1441]
[1778247731246,35.56,79583.75,0.0,0.95164,3e-05,8.11491]
[1778247733261,35.56,79577.44,0.0,0.95142,4e-05,8.14304]
[1778247736284,35.56,79586.63,0.0,0.95175,3e-05,8.09942]
[1778247738296,35.56,79587.92,0.0,0.95181,3e-05,8.09265]
[1778247740310,35.56,79597.05,0.0,0.95213,3e-05,8.05012]
[1778247742324,35.55,79601.95,0.0,0.95233,3e-05,8.0237]
[1778247746352,35.54,79608.82,0.0,0.95261,3e-05,7.98668]
[1778247749373,35.54,79615.45,0.0,0.95284,3e-05,7.956]
[1778247754408,35.54,79611.73,0.0,0.95273,3e-05,7.96945]
[1778247755877,35.54,79611.73,0.0,0.95273,3e-05,7.96945]
[1778247755920,35.54,79611.76,0.0,0.95274,3e-05,7.96897]
[1778247756778,35.54,79611.76,0.0,0.95274,3e-05,7.96897]
[1778247762464,35.54,79615.29,0.0,0.95286,3e-05,7.95197]
[1778247767499,35.54,79615.48,0.0,0.95288,3e-05,7.95015]
[1778247772534,35.54,79610.42,0.0,0.95271,3e-05,7.97227]
[1778247776562,35.53,79603.9,0.0,0.95249,3e-05,8.00112]
[1778247777569,35.53,79598.54,0.0,0.95231,3e-05,8.02529]
[1778247779583,35.53,79594.01,0.0,0.95216,3e-05,8.04535]
[1778247780590,35.53,79586.9,0.0,0.95191,3e-05,8.07755]
[1778247783611,35.53,79592.0,0.0,0.9521,3e-05,8.05313]
[1778247788646,35.53,79590.07,0.0,0.95204,3e-05,8.06047]
[1778247790846,35.53,79589.4,0.0,0.95202,3e-05,8.06322]
[1778247790947,35.53,79588.62,0.0,0.952,3e-05,8.06647]
[1778247796702,35.52,79588.47,0.0,0.952,3e-05,8.06529]
[1778247799738,35.52,79612.04,0.0,0.95282,3e-05,7.95732]
[1778247800744,35.52,79624.33,0.0,0.95324,3e-05,7.90131]
[1778247801751,35.52,79639.55,0.0,0.95376,3e-05,7.83277]
[1778247802758,35.52,79640.16,0.0,0.95378,3e-05,7.83014]
[1778247805779,35.52,79645.78,0.0,0.95397,3e-05,7.80534]
[1778247810814,35.52,79643.63,0.0,0.95389,3e-05,7.81571]
[1778247811569,35.52,79643.63,0.0,0.95389,3e-05,7.81571]
[1778247814842,35.52,79627.69,0.0,0.95336,3e-05,7.8852]
[1778247815849,35.52,79619.53,0.0,0.95308,3e-05,7.92207]
[1778247816856,35.52,79613.39,0.0,0.95287,3e-05,7.94983]
[1778247820884,35.52,79607.01,0.0,0.95266,3e-05,7.97834]
[1778247824931,35.52,79612.8,0.0,0.95286,3e-05,7.95148]
[1778247827952,35.52,79607.22,0.0,0.95267,3e-05,7.97643]
[1778247830078,35.52,79607.65,0.0,0.95269,3e-05,7.97432]
[1778247830129,35.52,79607.17,0.0,0.95267,3e-05,7.97635]
[1778247830694,35.52,79607.17,0.0,0.95267,3e-05,7.97635]
[1778247836010,35.52,79607.06,0.0,0.95268,3e-05,7.97589]
[1778247838024,35.52,79612.28,0.0,0.95286,3e-05,7.95191]
[1778247840038,35.52,79617.39,0.0,0.95303,3e-05,7.92855]
[1778247844066,35.52,79626.71,0.0,0.95335,3e-05,7.88618]
[1778247848094,35.52,79618.93,0.0,0.95309,3e-05,7.92126]
[1778247850108,35.52,79607.85,0.0,0.95271,3e-05,7.97131]
[1778247852122,35.52,79598.74,0.0,0.9524,3e-05,8.01243]
[1778247854136,35.52,79593.31,0.0,0.95221,3e-05,8.03673]
[1778247857157,35.52,79586.54,0.0,0.95198,3e-05,8.0669]
[1778247862195,35.51,79584.25,0.0,0.95192,3e-05,8.07585]
[1778247867230,35.51,79586.56,0.0,0.95201,3e-05,8.06382]
[1778247870190,35.51,79588.38,0.0,0.95207,3e-05,8.05495]
[1778247870251,35.51,79587.86,0.0,0.95206,3e-05,8.05707]
[1778247875286,35.51,79588.62,0.0,0.95211,3e-05,8.04952]
[1778247880321,35.51,79587.58,0.0,0.95208,3e-05,8.05298]
[1778247885356,35.5,79587.37,0.0,0.95209,3e-05,8.05262]
[1778247887372,35.5,79581.08,0.0,0.95187,3e-05,8.08088]
[1778247892407,35.5,79578.23,0.0,0.95178,3e-05,8.09234]
[1778247897442,35.5,79578.32,0.0,0.9518,3e-05,8.0903]
[1778247902484,35.5,79578.83,0.0,0.95183,3e-05,8.08635]
[1778247904520,35.49,79586.43,0.0,0.9521,3e-05,8.05088]
[1778247906529,35.49,79592.0,0.0,0.9523,3e-05,8.02484]
[1778247907536,35.49,79600.33,0.0,0.95259,3e-05,7.98663]
[1778247909550,35.49,79606.95,0.0,0.95282,3e-05,7.95615]
[1778247912571,35.49,79608.96,0.0,0.95289,3e-05,7.94669]
[1778247913578,35.49,79615.94,0.0,0.95313,3e-05,7.91498]
[1778247914585,35.49,79626.94,0.0,0.9535,3e-05,7.8652]
[1778247915595,35.49,79637.45,0.0,0.95386,3e-05,7.81787]
[1778247916602,35.49,79643.06,0.0,0.95405,3e-05,7.79275]
[1778247917609,35.49,79647.3,0.0,0.95419,3e-05,7.77389]
[1778247918616,35.49,79657.16,0.0,0.95452,3e-05,7.73002]
[1778247920631,35.49,79652.98,0.0,0.95437,3e-05,7.74912]
[1778247924659,35.49,79643.89,0.0,0.95406,3e-05,7.79067]
[1778247925666,35.49,79630.58,0.0,0.95361,3e-05,7.85063]
[1778247926673,35.49,79621.95,0.0,0.95332,3e-05,7.8897]
[1778247927680,35.49,79623.12,0.0,0.95336,3e-05,7.88447]
[1778247932715,35.49,79623.74,0.0,0.95339,3e-05,7.87898]
[1778247935736,35.49,79632.07,0.0,0.95367,3e-05,7.8415]
[1778247936743,35.49,79640.73,0.0,0.95397,3e-05,7.80271]
[1778247938757,35.5,79641.67,0.0,0.954,3e-05,7.79879]
[1778247939791,35.5,79641.67,0.0,0.954,3e-05,7.79879]
[1778247939892,35.5,79641.11,0.0,0.95398,3e-05,7.80144]
[1778247945806,35.5,79643.35,0.0,0.95404,3e-05,7.79228]
[1778247949834,35.5,79634.05,0.0,0.95373,3e-05,7.83463]
[1778247951848,35.5,79629.1,0.0,0.95356,3e-05,7.85705]
[1778247953863,35.5,79614.42,0.0,0.95306,3e-05,7.92341]
[1778247954869,35.5,79604.41,0.0,0.95272,3e-05,7.96875]
[1778247955876,35.5,79601.49,0.0,0.95262,3e-05,7.98189]
[1778247956883,35.5,79594.5,0.0,0.95238,3e-05,8.01357]
[1778247958897,35.5,79585.6,0.0,0.95207,3e-05,8.0538]
[1778247960911,35.5,79580.66,0.0,0.9519,3e-05,8.07585]
[1778247964939,35.48,79574.96,0.0,0.95177,3e-05,8.09247]
[1778247966965,35.48,79566.22,0.0,0.95147,4e-05,8.13196]
[1778247972000,35.48,79563.42,0.0,0.95139,4e-05,8.14281]
[1778247974354,35.48,79562.44,0.0,0.95136,4e-05,8.14691]
[1778247974355,35.47,79561.02,0.0,0.95131,4e-05,8.15303]
[1778247975131,35.47,79561.02,0.0,0.95131,4e-05,8.15303]
[1778247981063,35.47,79560.05,0.0,0.9513,4e-05,8.15452]
[1778247986098,35.47,79562.04,0.0,0.95139,4e-05,8.14325]
[1778247990126,35.46,79572.49,0.0,0.95177,3e-05,8.0935]
[1778247991133,35.46,79578.59,0.0,0.952,3e-05,8.06241]
[1778247992140,35.46,79584.22,0.0,0.95219,3e-05,8.03635]
[1778247995164,35.46,79575.16,0.0,0.95188,3e-05,8.07717]
[1778247998172,35.46,79572.31,0.0,0.95179,3e-05,8.08963]
[1778248002213,35.46,79564.9,0.0,0.95154,4e-05,8.12207]
[1778248004227,35.46,79562.13,0.0,0.95145,4e-05,8.13404]
[1778248007824,35.45,79560.47,0.0,0.9514,4e-05,8.14054]
[1778248013291,35.45,79560.39,0.0,0.95141,4e-05,8.13848]
[1778248014298,35.45,79554.48,0.0,0.95121,4e-05,8.16539]
[1778248016312,35.45,79550.9,0.0,0.95109,4e-05,8.18105]
[1778248021354,35.45,79556.52,0.0,0.9513,4e-05,8.15279]
[1778248024375,35.44,79561.72,0.0,0.9515,4e-05,8.12753]
[1778248025384,35.44,79554.73,0.0,0.95125,4e-05,8.15943]
[1778248028405,35.44,79552.48,0.0,0.95118,4e-05,8.16851]
[1778248033440,35.44,79550.46,0.0,0.95113,4e-05,8.17561]
[1778248038475,35.43,79550.49,0.0,0.95115,4e-05,8.17324]
[1778248039104,35.43,79550.49,0.0,0.95115,4e-05,8.17324]
[1778248039482,35.43,79550.13,0.0,0.95114,4e-05,8.17446]
[1778248044517,35.43,79551.48,0.0,0.9512,4e-05,8.166]
[1778248049552,35.43,79549.18,0.0,0.95114,4e-05,8.17439]
[1778248054587,35.42,79547.19,0.0,0.9511,4e-05,8.1786]
[1778248058615,35.42,79541.16,0.0,0.9509,4e-05,8.20468]
[1778248063650,35.41,79533.79,0.0,0.95066,4e-05,8.23641]
[1778248066671,35.41,79540.3,0.0,0.9509,4e-05,8.20456]
[1778248068685,35.41,79546.34,0.0,0.95112,4e-05,8.17558]
[1778248073720,35.41,79548.12,0.0,0.9512,4e-05,8.16513]
[1778248075742,35.41,79554.91,0.0,0.95145,4e-05,8.13286]
[1778248077756,35.4,79561.76,0.0,0.95169,4e-05,8.10048]
[1778248080780,35.4,79567.28,0.0,0.95189,3e-05,8.07407]
[1778248082794,35.4,79561.9,0.0,0.95173,4e-05,8.09549]
[1778248087829,35.38,79562.75,0.0,0.95183,4e-05,8.08176]
[1778248090850,35.38,79577.62,0.0,0.95236,3e-05,8.01263]
[1778248091857,35.38,79589.98,0.0,0.95279,3e-05,7.95592]
[1778248092864,35.38,79603.59,0.0,0.95327,3e-05,7.89235]
[1778248093871,35.38,79610.01,0.0,0.95349,3e-05,7.86257]
[1778248095885,35.38,79613.76,0.0,0.95362,3e-05,7.84583]
[1778248098908,35.38,79623.3,0.0,0.95394,3e-05,7.80308]
[1778248100933,35.38,79618.04,0.0,0.95376,3e-05,7.82735]
[1778248101940,35.38,79611.5,0.0,0.95353,3e-05,7.85705]
[1778248103954,35.38,79608.14,0.0,0.95342,3e-05,7.87245]
[1778248106977,35.38,79618.71,0.0,0.95378,3e-05,7.82504]
[1778248108991,35.38,79624.93,0.0,0.95398,3e-05,7.79741]
[1778248111005,35.38,79632.3,0.0,0.95424,3e-05,7.76207]
[1778248114029,35.38,79622.18,0.0,0.9539,3e-05,7.80836]
[1778248116043,35.38,79620.12,0.0,0.95382,3e-05,7.81803]
[1778248117050,35.38,79625.43,0.0,0.954,3e-05,7.79433]
[1778248118057,35.38,79635.57,0.0,0.95434,3e-05,7.74905]
[1778248119064,35.38,79638.41,0.0,0.95443,3e-05,7.73666]
[1778248120071,35.38,79644.9,0.0,0.95465,3e-05,7.70799]
[1778248122085,35.38,79645.77,0.0,0.95467,3e-05,7.70491]
[1778248123092,35.39,79638.53,0.0,0.95443,3e-05,7.73765]
[1778248125108,35.39,79637.04,0.0,0.95437,3e-05,7.74498]
[1778248126685,35.39,79637.04,0.0,0.95437,3e-05,7.74498]
[1778248131290,35.39,79634.46,0.0,0.95427,3e-05,7.75816]
[1778248131391,35.39,79633.81,0.0,0.95425,3e-05,7.76138]
[1778248134169,35.39,79639.88,0.0,0.95445,3e-05,7.73511]
[1778248138198,35.39,79629.36,0.0,0.95408,3e-05,7.78357]
[1778248139205,35.39,79623.78,0.0,0.95389,3e-05,7.80892]
[1778248141219,35.39,79615.81,0.0,0.95362,3e-05,7.84526]
[1778248142226,35.39,79610.18,0.0,0.95343,3e-05,7.87085]
[1778248144240,35.4,79616.17,0.0,0.95363,3e-05,7.84401]
[1778248147261,35.4,79623.64,0.0,0.95388,3e-05,7.81076]
[1778248148268,35.4,79629.36,0.0,0.95407,3e-05,7.78523]
[1778248150282,35.4,79638.15,0.0,0.95436,3e-05,7.7463]
[1778248152296,35.4,79643.2,0.0,0.95453,3e-05,7.7243]
[1778248157331,35.4,79645.46,0.0,0.95459,3e-05,7.71592]
[1778248161360,35.4,79652.84,0.0,0.95483,3e-05,7.68446]
[1778248162370,35.4,79644.9,0.0,0.95456,3e-05,7.72027]
[1778248163376,35.4,79633.8,0.0,0.95418,3e-05,7.77028]
[1778248164383,35.4,79628.38,0.0,0.954,3e-05,7.79487]
[1778248166397,35.41,79623.63,0.0,0.95384,3e-05,7.8166]
[1778248171432,35.41,79622.63,0.0,0.95381,3e-05,7.81914]
[1778248176467,35.41,79627.02,0.0,0.95395,3e-05,7.8001]
[1778248176983,35.41,79627.02,0.0,0.95395,3e-05,7.8001]
[1778248177377,35.41,79627.02,0.0,0.95395,3e-05,7.8001]
[1778248177474,35.41,79626.62,0.0,0.95394,3e-05,7.80206]
[1778248182509,35.41,79629.51,0.0,0.95403,3e-05,7.78991]
[1778248184524,35.41,79617.45,0.0,0.95362,3e-05,7.84449]
[1778248185531,35.41,79610.38,0.0,0.95338,3e-05,7.87649]
[1778248187545,35.41,79599.96,0.0,0.95302,3e-05,7.92372]
[1778248188552,35.41,79592.8,0.0,0.95278,3e-05,7.95621]
[1778248193588,35.41,79592.63,0.0,0.95278,3e-05,7.95641]
[1778248195602,35.41,79598.83,0.0,0.95299,3e-05,7.92801]
[1778248199630,35.41,79607.11,0.0,0.95328,3e-05,7.89024]
[1778248204665,35.41,79603.6,0.0,0.95316,3e-05,7.9062]
[1778248206679,35.41,79593.24,0.0,0.9528,3e-05,7.9532]
[1778248211714,35.41,79589.85,0.0,0.95269,3e-05,7.96817]
[1778248214401,35.41,79590.04,0.0,0.9527,3e-05,7.96706]
[1778248214735,35.41,79589.6,0.0,0.95268,3e-05,7.96896]
[1778248219770,35.41,79589.42,0.0,0.95268,3e-05,7.9692]
[1778248224805,35.4,79592.42,0.0,0.95279,3e-05,7.95497]
[1778248226819,35.4,79597.86,0.0,0.95298,3e-05,7.93007]
[1778248227826,35.4,79608.51,0.0,0.95334,3e-05,7.88172]
[1778248228834,35.4,79618.84,0.0,0.95369,3e-05,7.83509]
[1778248229840,35.4,79627.03,0.0,0.95397,3e-05,7.79833]
[1778248231854,35.41,79630.7,0.0,0.9541,3e-05,7.77947]
[1778248236889,35.41,79620.41,0.0,0.95375,3e-05,7.82667]
[1778248237896,35.41,79615.03,0.0,0.95357,3e-05,7.85108]
[1778248239910,35.41,79610.93,0.0,0.95342,3e-05,7.86976]
[1778248240917,35.41,79604.71,0.0,0.95321,3e-05,7.89795]
[1778248241924,35.41,79599.0,0.0,0.95302,3e-05,7.92388]
[1778248242931,35.41,79593.91,0.0,0.95284,3e-05,7.94701]
[1778248244945,35.41,79594.03,0.0,0.95285,3e-05,7.94631]
[1778248249982,35.41,79606.15,0.0,0.95327,3e-05,7.89089]
[1778248251995,35.41,79608.55,0.0,0.95335,3e-05,7.88]
[1778248253120,35.41,79608.55,0.0,0.95335,3e-05,7.88]
[1778248256025,35.41,79620.57,0.0,0.95376,3e-05,7.82584]
[1778248258039,35.41,79620.51,0.0,0.95375,3e-05,7.82631]
[1778248259046,35.41,79610.4,0.0,0.95341,3e-05,7.87208]
[1778248260053,35.41,79603.89,0.0,0.95318,3e-05,7.90168]
[1778248261060,35.41,79590.47,0.0,0.95272,3e-05,7.96272]
[1778248262067,35.41,79579.77,0.0,0.95235,3e-05,8.01157]
[1778248263074,35.41,79578.4,0.0,0.95231,3e-05,8.01755]
[1778248268110,35.41,79577.9,0.0,0.9523,3e-05,8.01891]
[1778248270123,35.41,79584.52,0.0,0.95253,3e-05,7.98846]
[1778248272137,35.4,79587.06,0.0,0.95262,3e-05,7.97647]
[1778248276165,35.4,79598.63,0.0,0.95302,3e-05,7.92344]
[1778248278179,35.4,79602.6,0.0,0.95316,3e-05,7.9054]
[1778248283215,35.4,79601.35,0.0,0.95311,3e-05,7.91113]
[1778248284460,35.4,79601.35,0.0,0.95311,3e-05,7.91113]
[1778248285049,35.4,79600.89,0.0,0.9531,3e-05,7.91323]
[1778248285760,35.4,79600.89,0.0,0.9531,3e-05,7.91323]
[1778248285809,35.4,79602.29,0.0,0.95314,3e-05,7.90688]
[1778248289257,35.4,79612.22,0.0,0.95348,3e-05,7.86203]
[1778248294293,35.41,79610.61,0.0,0.95344,3e-05,7.86706]
[1778248298321,35.41,79604.82,0.0,0.95324,3e-05,7.89354]
[1778248300335,35.41,79598.68,0.0,0.95303,3e-05,7.92142]
[1778248305370,35.41,79604.27,0.0,0.95322,3e-05,7.89602]
[1778248310405,35.41,79607.45,0.0,0.95333,3e-05,7.88187]
[1778248315441,35.41,79604.51,0.0,0.95323,3e-05,7.8954]
[1778248320475,35.41,79605.49,0.0,0.95326,3e-05,7.89112]
[1778248321003,35.41,79605.49,0.0,0.95326,3e-05,7.89112]
[1778248321482,35.41,79605.57,0.0,0.95326,3e-05,7.8908]
[1778248322489,35.41,79591.53,0.0,0.95278,3e-05,7.95461]
[1778248323496,35.41,79578.98,0.0,0.95234,3e-05,8.01182]
[1778248324503,35.41,79584.29,0.0,0.95253,3e-05,7.9874]
[1778248326518,35.41,79589.48,0.0,0.95271,3e-05,7.96351]
[1778248331552,35.41,79582.76,0.0,0.95248,3e-05,7.9938]
[1778248333566,35.4,79584.39,0.0,0.95254,3e-05,7.98607]
[1778248334573,35.4,79590.08,0.0,0.95274,3e-05,7.96]
[1778248336587,35.4,79597.21,0.0,0.95298,3e-05,7.92745]
[1778248338601,35.4,79602.62,0.0,0.95317,3e-05,7.90287]
[1778248340619,35.4,79603.35,0.0,0.95319,3e-05,7.89957]
[1778248342629,35.4,79609.62,0.0,0.95341,3e-05,7.87125]
[1778248346657,35.41,79620.95,0.0,0.95379,3e-05,7.82044]
[1778248350685,35.41,79624.19,0.0,0.9539,3e-05,7.80645]
[1778248354255,35.41,79624.2,0.0,0.95391,3e-05,7.80414]
[1778248354715,35.41,79624.81,0.0,0.95393,3e-05,7.80155]
[1778248356729,35.41,79635.39,0.0,0.95428,3e-05,7.75437]
[1778248357736,35.41,79638.69,0.0,0.95439,3e-05,7.73982]
[1778248362771,35.41,79632.7,0.0,0.95418,3e-05,7.76792]
[1778248364034,35.41,79632.7,0.0,0.95418,3e-05,7.76792]
[1778248369821,35.41,79631.41,0.0,0.95413,3e-05,7.77509]
[1778248374855,35.41,79635.49,0.0,0.95425,3e-05,7.75784]
[1778248379890,35.42,79630.82,0.0,0.95409,3e-05,7.77985]
[1778248384925,35.42,79625.63,0.0,0.95391,3e-05,7.80413]
[1778248386939,35.42,79620.16,0.0,0.95372,3e-05,7.82905]
[1778248388953,35.42,79625.39,0.0,0.9539,3e-05,7.80578]
[1778248389960,35.42,79630.97,0.0,0.95408,3e-05,7.78088]
[1778248393988,35.42,79622.54,0.0,0.95379,3e-05,7.81959]
[1778248397009,35.42,79618.21,0.0,0.95364,3e-05,7.8395]
[1778248399023,35.42,79625.67,0.0,0.95389,3e-05,7.80618]
[1778248403051,35.42,79638.87,0.0,0.95433,3e-05,7.74775]
[1778248404058,35.42,79644.7,0.0,0.95452,3e-05,7.72197]
[1778248408086,35.42,79650.62,0.0,0.95471,3e-05,7.69688]
[1778248411107,35.43,79659.56,0.0,0.95502,3e-05,7.65552]
[1778248413462,35.43,79660.29,0.0,0.95504,3e-05,7.65269]
[1778248413563,35.43,79659.68,0.0,0.95501,3e-05,7.65623]
[1778248416142,35.43,79654.11,0.0,0.95482,3e-05,7.68179]
[1778248417150,35.43,79648.49,0.0,0.95463,3e-05,7.7072]
[1778248419163,35.43,79645.74,0.0,0.95453,3e-05,7.72013]
[1778248423191,35.43,79640.52,0.0,0.95435,3e-05,7.74459]
[1778248428226,35.44,79642.96,0.0,0.95442,3e-05,7.73497]
[1778248433382,35.44,79641.7,0.0,0.95437,3e-05,7.74168]
[1778248433483,35.44,79641.52,0.0,0.95436,3e-05,7.74301]
[1778248439303,35.44,79637.67,0.0,0.95422,3e-05,7.76151]
[1778248440310,35.44,79628.56,0.0,0.95392,3e-05,7.80263]
[1778248441317,35.44,79618.77,0.0,0.95358,3e-05,7.84692]
[1778248442324,35.44,79614.56,0.0,0.95344,3e-05,7.86608]
[1778248443331,35.44,79610.76,0.0,0.95331,3e-05,7.88338]
[1778248444338,35.44,79605.13,0.0,0.95312,3e-05,7.90889]
[1778248446352,35.44,79590.93,0.0,0.95263,3e-05,7.97335]
[1778248447359,35.44,79586.22,0.0,0.95247,3e-05,7.9947]
[1778248453401,35.44,79587.17,0.0,0.95251,3e-05,7.98946]
[1778248457429,35.44,79580.93,0.0,0.95229,3e-05,8.01741]
[1778248458437,35.44,79569.01,0.0,0.95188,3e-05,8.07205]
[1778248459445,35.44,79558.92,0.0,0.95153,4e-05,8.11804]
[1778248460452,35.44,79555.75,0.0,0.95142,4e-05,8.13232]
[1778248465487,35.43,79557.87,0.0,0.95151,4e-05,8.12076]
[1778248467501,35.43,79568.39,0.0,0.95188,3e-05,8.07165]
[1778248468508,35.43,79572.65,0.0,0.95203,3e-05,8.05183]
[1778248470522,35.43,79564.58,0.0,0.95175,4e-05,8.08838]
[1778248475841,35.43,79568.02,0.0,0.9519,3e-05,8.06857]
[1778248475894,35.43,79570.65,0.0,0.95199,3e-05,8.05621]
[1778248477763,35.43,79573.85,0.0,0.9521,3e-05,8.04127]
[1778248479587,35.43,79565.76,0.0,0.95183,4e-05,8.07774]
[1778248480594,35.43,79559.7,0.0,0.95162,4e-05,8.10534]
[1778248482608,35.43,79552.38,0.0,0.95136,4e-05,8.13842]
[1778248487646,35.42,79549.58,0.0,0.95128,4e-05,8.14933]
[1778248489660,35.42,79554.65,0.0,0.95147,4e-05,8.12511]
[1778248495702,35.42,79558.62,0.0,0.95162,4e-05,8.10469]
[1778248496709,35.42,79564.65,0.0,0.95183,4e-05,8.07661]
[1778248501745,35.42,79564.33,0.0,0.95183,4e-05,8.07674]
[1778248506782,35.41,79560.85,0.0,0.95172,4e-05,8.09125]
[1778248509803,35.41,79553.53,0.0,0.95147,4e-05,8.12402]
[1778248512831,35.41,79547.14,0.0,0.95126,4e-05,8.15241]
[1778248515852,35.41,79552.94,0.0,0.95147,4e-05,8.12438]
[1778248518876,35.41,79561.28,0.0,0.95177,4e-05,8.08486]
[1778248523911,35.4,79564.59,0.0,0.9519,4e-05,8.06812]
[1778248525925,35.4,79569.96,0.0,0.95209,3e-05,8.04285]
[1778248526948,35.4,79569.96,0.0,0.95209,3e-05,8.04285]
[1778248527049,35.4,79571.45,0.0,0.95214,3e-05,8.03575]
[1778248531967,35.4,79578.72,0.0,0.95242,3e-05,7.99834]
[1778248535995,35.4,79588.55,0.0,0.95277,3e-05,7.95265]
[1778248541030,35.4,79586.46,0.0,0.9527,3e-05,7.96154]
[1778248543044,35.4,79578.63,0.0,0.95243,3e-05,7.99702]
[1778248545305,35.4,79580.63,0.0,0.9525,3e-05,7.98754]
[1778248551100,35.4,79585.07,0.0,0.95266,3e-05,7.9665]
[1778248554121,35.4,79578.43,0.0,0.95244,3e-05,7.99648]
[1778248559156,35.39,79576.56,0.0,0.95238,3e-05,8.00421]
[1778248562223,35.39,79587.32,0.0,0.95275,3e-05,7.95456]
[1778248563193,35.39,79599.3,0.0,0.95317,3e-05,7.89999]
[1778248564200,35.39,79593.73,0.0,0.95297,3e-05,7.92528]
[1778248566214,35.39,79588.4,0.0,0.95279,3e-05,7.94943]
[1778248571250,35.39,79581.49,0.0,0.95256,3e-05,7.98055]
[1778248573264,35.39,79578.44,0.0,0.95245,3e-05,7.9942]
[1778248578299,35.39,79571.75,0.0,0.95223,3e-05,8.02402]
[1778248579306,35.39,79565.26,0.0,0.952,3e-05,8.05361]
[1778248581320,35.39,79561.86,0.0,0.95189,4e-05,8.06876]
[1778248586355,35.39,79563.87,0.0,0.95197,3e-05,8.05813]
[1778248590383,35.39,79571.29,0.0,0.95223,3e-05,8.02298]
[1778248594411,35.38,79578.66,0.0,0.95251,3e-05,7.98558]
[1778248599447,35.38,79580.5,0.0,0.95258,3e-05,7.97633]
[1778248600454,35.38,79589.72,0.0,0.9529,3e-05,7.93414]
[1778248602468,35.38,79591.75,0.0,0.95297,3e-05,7.92467]
[1778248604653,35.38,79590.98,0.0,0.95295,3e-05,7.92811]
[1778248608510,35.38,79583.87,0.0,0.9527,3e-05,7.96002]
[1778248613545,35.38,79585.03,0.0,0.95275,3e-05,7.95413]
[1778248618580,35.38,79585.71,0.0,0.95278,3e-05,7.95051]
[1778248623619,35.38,79592.14,0.0,0.953,3e-05,7.92079]
[1778248625633,35.38,79598.7,0.0,0.95323,3e-05,7.89095]
[1778248626973,35.38,79598.7,0.0,0.95323,3e-05,7.89095]
[1778248627230,35.38,79598.7,0.0,0.95323,3e-05,7.89095]
[1778248627019,35.38,79603.19,0.0,0.95338,3e-05,7.87061]
[1778248632682,35.38,79607.39,0.0,0.95352,3e-05,7.85189]
[1778248635703,35.38,79613.25,0.0,0.95372,3e-05,7.82567]
[1778248640738,35.38,79614.68,0.0,0.95376,3e-05,7.81977]
[1778248645773,35.38,79612.99,0.0,0.9537,3e-05,7.82795]
[1778248650808,35.38,79613.33,0.0,0.95371,3e-05,7.82689]
[1778248655843,35.38,79615.59,0.0,0.9538,3e-05,7.81452]
[1778248660878,35.38,79613.0,0.0,0.95371,3e-05,7.82674]
[1778248665913,35.38,79609.92,0.0,0.9536,3e-05,7.84105]
[1778248670948,35.38,79604.48,0.0,0.95341,3e-05,7.86598]
[1778248673970,35.38,79598.37,0.0,0.9532,3e-05,7.89371]
[1778248679005,35.38,79599.43,0.0,0.95324,3e-05,7.88888]
[1778248684040,35.39,79600.4,0.0,0.95327,3e-05,7.88454]
[1778248689077,35.39,79596.71,0.0,0.95314,3e-05,7.90135]
[1778248690951,35.39,79596.16,0.0,0.95312,3e-05,7.90385]
[1778248691091,35.39,79597.44,0.0,0.95317,3e-05,7.89804]
[1778248696126,35.39,79595.83,0.0,0.95311,3e-05,7.9054]
[1778248701161,35.39,79596.06,0.0,0.95312,3e-05,7.90441]
[1778248705189,35.39,79590.57,0.0,0.95293,3e-05,7.92944]
[1778248710224,35.39,79590.11,0.0,0.95292,3e-05,7.93145]
[1778248715259,35.39,79588.21,0.0,0.95287,3e-05,7.93723]
[1778248720294,35.38,79586.46,0.0,0.95281,3e-05,7.94505]
[1778248725329,35.38,79586.67,0.0,0.95282,3e-05,7.94389]
[1778248730364,35.38,79585.08,0.0,0.95276,3e-05,7.95088]
[1778248735400,35.38,79586.12,0.0,0.9528,3e-05,7.94586]
[1778248740435,35.38,79588.31,0.0,0.95288,3e-05,7.93561]
[1778248745470,35.38,79590.22,0.0,0.95295,3e-05,7.92675]
[1778248751512,35.38,79589.64,0.0,0.95293,3e-05,7.92922]
[1778248756548,35.38,79592.84,0.0,0.95304,3e-05,7.91452]
[1778248758562,35.38,79599.02,0.0,0.95325,3e-05,7.88644]
[1778248761583,35.38,79606.89,0.0,0.95352,3e-05,7.85094]
[1778248766618,35.38,79602.87,0.0,0.95338,3e-05,7.86958]
[1778248770531,35.38,79604.91,0.0,0.95345,3e-05,7.86056]
[1778248770646,35.38,79606.85,0.0,0.95351,3e-05,7.85186]
[1778248773667,35.38,79613.32,0.0,0.95374,3e-05,7.82024]
[1778248778702,35.39,79611.1,0.0,0.95366,3e-05,7.83114]
[1778248779710,35.39,79605.52,0.0,0.95347,3e-05,7.85634]
[1778248783738,35.39,79599.78,0.0,0.95327,3e-05,7.8828]
[1778248788773,35.39,79598.22,0.0,0.95322,3e-05,7.89013]
[1778248793808,35.39,79599.96,0.0,0.95327,3e-05,7.88254]
[1778248794815,35.39,79605.2,0.0,0.95345,3e-05,7.85889]
[1778248798845,35.39,79621.86,0.0,0.95401,3e-05,7.7843]
[1778248799851,35.39,79627.21,0.0,0.95419,3e-05,7.76052]
[1778248800858,35.39,79633.21,0.0,0.95439,3e-05,7.73391]
[1778248801879,35.39,79639.31,0.0,0.95459,3e-05,7.70696]
[1778248802886,35.39,79650.59,0.0,0.95497,3e-05,7.65705]
[1778248803896,35.39,79668.67,0.0,0.95556,3e-05,7.57738]
[1778248804898,35.39,79683.4,0.0,0.95604,3e-05,7.51239]
[1778248805910,35.39,79694.68,0.0,0.95641,3e-05,7.46295]
[1778248806915,35.39,79705.57,0.0,0.95676,3e-05,7.41551]
[1778248807922,35.39,79709.81,0.0,0.95689,3e-05,7.39722]
[1778248809937,35.39,79703.44,0.0,0.95669,3e-05,7.42527]
[1778248810968,35.39,79723.09,0.0,0.95732,3e-05,7.33999]
[1778248811975,35.39,79744.74,0.0,0.958,3e-05,7.24718]
[1778248812982,35.39,79744.09,0.0,0.95798,3e-05,7.2498]
[1778248817010,35.39,79752.77,0.0,0.95825,3e-05,7.21197]
[1778248819024,35.39,79735.51,0.0,0.95771,3e-05,7.2857]
[1778248820032,35.39,79709.58,0.0,0.95689,3e-05,7.39816]
[1778248821038,35.39,79702.26,0.0,0.95665,3e-05,7.43016]
[1778248823052,35.39,79691.51,0.0,0.9563,3e-05,7.47729]
[1778248824059,35.39,79689.51,0.0,0.95624,3e-05,7.48606]
[1778248825066,35.39,79676.87,0.0,0.95583,3e-05,7.54157]
[1778248826073,35.39,79674.77,0.0,0.95576,3e-05,7.55072]
[1778248828088,35.39,79663.35,0.0,0.95538,3e-05,7.60234]
[1778248829095,35.39,79661.81,0.0,0.95532,3e-05,7.60968]
[1778248830102,35.4,79656.22,0.0,0.95513,3e-05,7.63496]
[1778248831119,35.4,79643.57,0.0,0.95472,3e-05,7.68899]
[1778248832126,35.4,79641.03,0.0,0.95464,3e-05,7.7007]
[1778248834140,35.4,79650.13,0.0,0.95493,3e-05,7.66085]
[1778248835147,35.4,79655.93,0.0,0.95512,3e-05,7.6355]
[1778248837161,35.4,79664.63,0.0,0.9554,3e-05,7.59787]
[1778248839175,35.4,79665.78,0.0,0.95544,3e-05,7.5924]
[1778248842196,35.4,79660.53,0.0,0.95528,3e-05,7.615]
[1778248844797,35.4,79660.18,0.0,0.95527,3e-05,7.61604]
[1778248845217,35.4,79660.5,0.0,0.95528,3e-05,7.61436]
[1778248847231,35.4,79667.01,0.0,0.9555,3e-05,7.58505]
[1778248851259,35.39,79674.27,0.0,0.95574,3e-05,7.55216]
[1778248852266,35.39,79684.02,0.0,0.95606,3e-05,7.50911]
[1778248853273,35.39,79682.56,0.0,0.95602,3e-05,7.51543]
[1778248854280,35.39,79677.48,0.0,0.95585,3e-05,7.53765]
[1778248856327,35.39,79674.13,0.0,0.95574,3e-05,7.55226]
[1778248857301,35.39,79666.21,0.0,0.95548,3e-05,7.58687]
[1778248859315,35.39,79664.23,0.0,0.95542,3e-05,7.59513]
[1778248863353,35.39,79670.93,0.0,0.95565,3e-05,7.56449]
[1778248864355,35.39,79691.78,0.0,0.95633,3e-05,7.47269]
[1778248865362,35.39,79694.45,0.0,0.95642,3e-05,7.46096]
[1778248870397,35.39,79695.87,0.0,0.95647,3e-05,7.45399]
[1778248871111,35.39,79695.87,0.0,0.95647,3e-05,7.45399]
[1778248871404,35.39,79696.87,0.0,0.95651,3e-05,7.44902]
[1778248876443,35.38,79692.69,0.0,0.95639,3e-05,7.46431]
[1778248877451,35.38,79685.35,0.0,0.95616,3e-05,7.49584]
[1778248878459,35.38,79668.74,0.0,0.95562,3e-05,7.56837]
[1778248879466,35.38,79666.48,0.0,0.95555,3e-05,7.57769]
[1778248881480,35.38,79673.73,0.0,0.9558,3e-05,7.54436]
[1778248886515,35.37,79672.5,0.0,0.95578,3e-05,7.54657]
[1778248888529,35.37,79683.7,0.0,0.95615,3e-05,7.49654]
[1778248889536,35.37,79693.66,0.0,0.95648,3e-05,7.45283]
[1778248890543,35.37,79696.51,0.0,0.95657,3e-05,7.43984]
[1778248895578,35.35,79696.86,0.0,0.95668,3e-05,7.42394]
[1778248900613,35.34,79697.13,0.0,0.95675,3e-05,7.41519]
[1778248904642,35.33,79703.95,0.0,0.95701,3e-05,7.3789]
[1778248905649,35.33,79715.11,0.0,0.95737,3e-05,7.33004]
[1778248906656,35.33,79721.28,0.0,0.95757,3e-05,7.303]
[1778248909677,35.32,79729.32,0.0,0.95783,3e-05,7.2674]
[1778248915593,35.32,79732.89,0.0,0.95795,3e-05,7.25099]
[1778248916726,35.32,79740.49,0.0,0.95819,3e-05,7.21764]
[1778248919752,35.32,79734.68,0.0,0.95802,3e-05,7.24196]
[1778248920759,35.32,79729.03,0.0,0.95784,3e-05,7.26606]
[1778248922773,35.32,79726.97,0.0,0.95778,3e-05,7.27443]
[1778248927808,35.32,79724.4,0.0,0.95771,3e-05,7.28411]
[1778248929239,35.32,79724.4,0.0,0.95771,3e-05,7.28411]
[1778248931836,35.32,79729.57,0.0,0.95788,3e-05,7.26068]
[1778248936871,35.31,79725.99,0.0,0.95778,3e-05,7.27484]
[1778248939897,35.31,79738.73,0.0,0.95818,3e-05,7.21928]
[1778248941911,35.31,79743.06,0.0,0.95832,3e-05,7.20031]
[1778248943925,35.31,79755.85,0.0,0.95872,3e-05,7.14531]
[1778248944932,35.31,79758.54,0.0,0.9588,3e-05,7.13381]
[1778248949967,35.31,79757.32,0.0,0.95877,3e-05,7.13879]
[1778248955007,35.31,79762.67,0.0,0.95895,3e-05,7.11318]
[1778248957824,35.31,79764.64,0.0,0.95901,3e-05,7.10479]
[1778248958028,35.31,79763.35,0.0,0.95897,3e-05,7.11026]
[1778248963063,35.31,79764.05,0.0,0.95899,3e-05,7.10729]
[1778248968099,35.31,79763.93,0.0,0.95899,3e-05,7.10776]
[1778248973135,35.31,79760.35,0.0,0.95888,3e-05,7.12284]
[1778248978169,35.31,79765.03,0.0,0.95902,3e-05,7.10286]
[1778248983204,35.31,79763.73,0.0,0.95899,3e-05,7.10826]
[1778248988239,35.31,79760.92,0.0,0.9589,3e-05,7.11997]
[1778248991260,35.31,79765.92,0.0,0.95906,3e-05,7.09861]
[1778248996295,35.31,79769.61,0.0,0.95917,3e-05,7.08291]
[1778249000323,35.31,79762.91,0.0,0.95896,3e-05,7.11126]
[1778249005358,35.31,79759.67,0.0,0.95887,3e-05,7.12473]
[1778249010393,35.31,79758.26,0.0,0.95882,3e-05,7.13037]
[1778249015430,35.31,79762.13,0.0,0.95896,3e-05,7.11097]
[1778249017445,35.31,79777.23,0.0,0.95942,3e-05,7.04702]
[1778249018452,35.31,79785.12,0.0,0.95966,3e-05,7.01385]
[1778249019464,35.31,79796.85,0.0,0.96002,3e-05,6.96476]
[1778249020466,35.31,79806.71,0.0,0.96031,3e-05,6.92378]
[1778249021473,35.31,79810.98,0.0,0.96044,3e-05,6.90627]
[1778249026508,35.31,79805.19,0.0,0.96026,3e-05,6.93189]
[1778249028524,35.31,79795.36,0.0,0.95996,3e-05,6.97346]
[1778249029531,35.31,79783.91,0.0,0.95961,3e-05,7.02172]
[1778249030538,35.31,79784.95,0.0,0.95964,3e-05,7.01745]
[1778249035729,35.31,79786.87,0.0,0.95969,3e-05,7.0099]
[1778249035760,35.31,79785.66,0.0,0.95966,3e-05,7.01512]
[1778249041616,35.31,79789.21,0.0,0.95976,3e-05,7.00086]
[1778249043632,35.31,79799.03,0.0,0.96005,3e-05,6.96002]
[1778249045646,35.31,79806.5,0.0,0.96027,3e-05,6.92928]
[1778249050681,35.32,79809.36,0.0,0.96035,3e-05,6.91862]
[1778249054709,35.32,79814.67,0.0,0.9605,3e-05,6.89766]
[1778249059744,35.32,79817.55,0.0,0.96058,3e-05,6.88723]
[1778249059995,35.32,79817.55,0.0,0.96058,3e-05,6.88723]
[1778249065786,35.32,79814.03,0.0,0.96046,3e-05,6.90358]
[1778249069814,35.33,79795.64,0.0,0.9599,3e-05,6.98137]
[1778249070821,35.33,79784.99,0.0,0.95958,3e-05,7.02621]
[1778249071828,35.33,79784.4,0.0,0.95957,3e-05,7.02615]
[1778249076863,35.33,79784.74,0.0,0.95958,3e-05,7.02501]
[1778249081898,35.33,79784.83,0.0,0.95958,3e-05,7.02499]
[1778249083209,35.33,79784.83,0.0,0.95958,3e-05,7.02499]
[1778249083310,35.33,79783.93,0.0,0.95955,3e-05,7.02894]
[1778249088947,35.33,79777.12,0.0,0.95934,3e-05,7.058]
[1778249089954,35.33,79768.85,0.0,0.95909,3e-05,7.09302]
[1778249091968,35.33,79768.49,0.0,0.95908,3e-05,7.09456]
[1778249093982,35.33,79781.46,0.0,0.95947,3e-05,7.03974]
[1778249094989,35.33,79802.25,0.0,0.9601,3e-05,6.95251]
[1778249095996,35.33,79810.26,0.0,0.96034,3e-05,6.91918]
[1778249097003,35.33,79815.35,0.0,0.96049,3e-05,6.89823]
[1778249098010,35.33,79821.18,0.0,0.96067,3e-05,6.87432]
[1778249100030,35.33,79820.67,0.0,0.96065,3e-05,6.8771]
[1778249101033,35.33,79813.23,0.0,0.96042,3e-05,6.90835]
[1778249104054,35.33,79807.59,0.0,0.96025,3e-05,6.93277]
[1778249105069,35.33,79801.61,0.0,0.96006,3e-05,6.958]
[1778249109798,35.33,79803.28,0.0,0.96011,3e-05,6.95172]
[1778249109831,35.33,79804.59,0.0,0.96015,3e-05,6.94672]
[1778249113607,35.34,79805.2,0.0,0.96016,3e-05,6.94486]
[1778249118159,35.34,79814.69,0.0,0.96043,3e-05,6.90671]
[1778249119166,35.34,79820.79,0.0,0.96062,3e-05,6.88138]
[1778249120173,35.34,79826.81,0.0,0.96079,3e-05,6.85705]
[1778249122187,35.34,79832.41,0.0,0.96095,3e-05,6.83467]
[1778249127222,35.34,79827.44,0.0,0.96079,3e-05,6.85722]
[1778249129966,35.35,79831.71,0.0,0.96091,3e-05,6.84032]
[1778249130244,35.35,79843.19,0.0,0.96125,3e-05,6.79343]
[1778249131250,35.35,79852.37,0.0,0.96153,3e-05,6.75372]
[1778249132257,35.35,79858.05,0.0,0.96169,3e-05,6.73104]
[1778249136285,35.35,79863.26,0.0,0.96182,3e-05,6.71208]
[1778249137292,35.35,79874.13,0.0,0.96213,3e-05,6.66849]
[1778249138299,35.35,79881.35,0.0,0.96234,3e-05,6.63992]
[1778249143334,35.36,79880.27,0.0,0.96228,3e-05,6.64789]
[1778249144341,35.36,79885.35,0.0,0.96242,3e-05,6.62806]
[1778249146355,35.36,79889.33,0.0,0.96252,3e-05,6.61352]
[1778249148378,35.37,79896.0,0.0,0.9627,3e-05,6.58821]
[1778249149379,35.37,79907.81,0.0,0.96303,3e-05,6.54164]
[1778249150386,35.37,79909.76,0.0,0.96308,3e-05,6.53473]
[1778249152399,35.37,79920.27,0.0,0.96337,3e-05,6.4941]
[1778249153406,35.37,79921.81,0.0,0.96341,3e-05,6.48844]
[1778249155420,35.37,79927.66,0.0,0.96356,3e-05,6.46617]
[1778249156432,35.38,79947.91,0.0,0.96412,3e-05,6.38717]
[1778249157438,35.38,79957.78,0.0,0.96438,3e-05,6.34956]
[1778249158446,35.38,79961.99,0.0,0.96449,3e-05,6.33429]
[1778249161467,35.38,79968.11,0.0,0.96464,3e-05,6.31255]
[1778249163481,35.4,79964.45,0.0,0.96448,3e-05,6.33559]
[1778249164488,35.4,79968.59,0.0,0.96459,3e-05,6.32015]
[1778249167509,35.4,79961.11,0.0,0.96437,3e-05,6.3516]
[1778249168519,35.41,79951.51,0.0,0.9641,3e-05,6.38997]
[1778249169525,35.41,79933.44,0.0,0.96359,3e-05,6.46243]
[1778249170531,35.41,79921.45,0.0,0.96325,3e-05,6.51108]
[1778249171541,35.41,79906.45,0.0,0.96282,3e-05,6.57195]
[1778249172548,35.41,79902.0,0.0,0.96269,3e-05,6.59063]
[1778249175569,35.42,79900.46,0.0,0.96263,3e-05,6.59913]
[1778249177583,35.42,79909.34,0.0,0.96287,3e-05,6.56505]
[1778249181611,35.42,79912.86,0.0,0.96295,3e-05,6.5543]
[1778249184632,35.43,79904.99,0.0,0.96271,3e-05,6.58832]
[1778249186646,35.43,79893.99,0.0,0.96238,3e-05,6.63412]
[1778249188661,35.43,79901.31,0.0,0.96258,3e-05,6.60606]
[1778249189668,35.44,79910.7,0.0,0.96284,3e-05,6.56914]
[1778249190675,35.44,79910.38,0.0,0.96283,3e-05,6.57124]
[1778249191682,35.44,79901.18,0.0,0.96258,3e-05,6.60647]
[1778249192689,35.44,79893.94,0.0,0.96236,3e-05,6.63638]
[1778249194703,35.44,79900.87,0.0,0.96255,3e-05,6.60989]
[1778249195710,35.44,79909.93,0.0,0.9628,3e-05,6.57427]
[1778249196717,35.44,79911.06,0.0,0.96283,3e-05,6.57056]
[1778249198452,35.45,79912.4,0.0,0.96286,3e-05,6.56601]
[1778249198731,35.45,79910.04,0.0,0.96279,3e-05,6.57629]
[1778249200746,35.45,79889.89,0.0,0.9622,3e-05,6.65897]
[1778249201753,35.45,79889.68,0.0,0.96219,3e-05,6.66049]
[1778249203767,35.45,79896.38,0.0,0.96238,3e-05,6.63477]
[1778249205781,35.46,79907.94,0.0,0.9627,3e-05,6.58972]
[1778249206788,35.46,79905.95,0.0,0.96263,3e-05,6.59849]
[1778249211823,35.46,79896.1,0.0,0.96233,3e-05,6.64193]
[1778249216858,35.47,79897.48,0.0,0.96234,3e-05,6.63982]
[1778249217675,35.47,79897.48,0.0,0.96234,3e-05,6.63982]
[1778249219879,35.47,79904.83,0.0,0.96254,3e-05,6.61238]
[1778249224915,35.48,79897.38,0.0,0.9623,3e-05,6.64598]
[1778249227936,35.48,79905.91,0.0,0.96253,3e-05,6.61368]
[1778249229950,35.49,79913.7,0.0,0.96274,3e-05,6.58392]
[1778249232972,35.49,79905.19,0.0,0.96248,3e-05,6.62035]
[1778249234986,35.49,79894.2,0.0,0.96216,3e-05,6.66607]
[1778249235993,35.49,79892.69,0.0,0.96211,3e-05,6.67282]
[1778249238007,35.5,79897.75,0.0,0.96225,3e-05,6.65368]
[1778249241028,35.5,79888.76,0.0,0.96197,3e-05,6.69197]
[1778249242035,35.5,79878.06,0.0,0.96166,3e-05,6.73599]
[1778249243042,35.5,79872.53,0.0,0.9615,3e-05,6.75904]
[1778249245056,35.5,79862.44,0.0,0.9612,3e-05,6.80121]
[1778249247070,35.5,79852.41,0.0,0.96089,3e-05,6.84317]
[1778249248077,35.5,79846.95,0.0,0.96073,3e-05,6.86602]
[1778249250091,35.51,79851.77,0.0,0.96087,3e-05,6.84682]
[1778249252105,35.51,79844.86,0.0,0.96067,3e-05,6.87333]
[1778249257140,35.51,79844.08,0.0,0.96064,3e-05,6.87797]
[1778249260367,35.51,79844.46,0.0,0.96065,3e-05,6.87694]
[1778249260632,35.51,79844.46,0.0,0.96065,3e-05,6.87694]
[1778249260645,35.51,79844.97,0.0,0.96066,3e-05,6.87537]
[1778249266203,35.51,79848.25,0.0,0.96075,3e-05,6.86316]
[1778249268218,35.51,79854.56,0.0,0.96093,3e-05,6.83775]
[1778249271239,35.52,79861.52,0.0,0.96113,3e-05,6.81013]
[1778249273254,35.52,79865.3,0.0,0.96123,3e-05,6.79571]
[1778249278288,35.52,79873.31,0.0,0.96145,3e-05,6.76484]
[1778249283323,35.52,79874.01,0.0,0.96146,3e-05,6.76412]
[1778249284331,35.53,79881.93,0.0,0.96168,3e-05,6.7323]
[1778249286344,35.53,79881.73,0.0,0.96167,3e-05,6.73408]
[1778249287351,35.53,79876.74,0.0,0.96152,3e-05,6.75483]
[1778249291881,35.53,79874.99,0.0,0.96146,3e-05,6.76322]
[1778249292687,35.53,79875.33,0.0,0.96147,3e-05,6.76225]
[1778249292788,35.53,79874.94,0.0,0.96146,3e-05,6.76425]
[1778249295407,35.53,79867.8,0.0,0.96124,3e-05,6.79459]
[1778249297421,35.53,79864.04,0.0,0.96113,3e-05,6.81065]
[1778249300442,35.54,79855.12,0.0,0.96086,3e-05,6.84817]
[1778249302456,35.54,79850.88,0.0,0.96073,3e-05,6.86608]
[1778249304076,35.54,79850.27,0.0,0.96071,3e-05,6.86882]
[1778249309508,35.54,79848.9,0.0,0.96066,3e-05,6.87572]
[1778249314576,35.54,79847.28,0.0,0.96062,3e-05,6.88084]
[1778249318604,35.54,79856.09,0.0,0.96087,3e-05,6.8454]
[1778249323639,35.55,79860.16,0.0,0.96098,3e-05,6.83011]
[1778249325653,35.55,79853.57,0.0,0.96078,3e-05,6.85771]
[1778249330688,35.55,79853.81,0.0,0.96078,3e-05,6.85787]
[1778249332702,35.55,79845.82,0.0,0.96054,3e-05,6.89122]
[1778249337737,35.55,79847.59,0.0,0.96059,3e-05,6.8848]
[1778249338744,35.55,79852.8,0.0,0.96074,3e-05,6.86354]
[1778249339752,35.55,79860.34,0.0,0.96096,3e-05,6.8328]
[1778249340758,35.55,79865.39,0.0,0.96111,3e-05,6.8124]
[1778249341765,35.55,79854.47,0.0,0.96079,3e-05,6.85751]
[1778249342773,35.55,79847.92,0.0,0.96059,3e-05,6.88472]
[1778249345793,35.55,79846.2,0.0,0.96054,3e-05,6.89238]
[1778249350828,35.55,79842.38,0.0,0.96042,3e-05,6.90908]
[1778249355864,35.56,79840.38,0.0,0.96035,3e-05,6.9181]
[1778249356871,35.56,79834.68,0.0,0.96018,3e-05,6.94185]
[1778249361906,35.56,79829.42,0.0,0.96002,3e-05,6.96421]
[1778249366941,35.56,79831.74,0.0,0.96009,3e-05,6.95497]
[1778249367948,35.56,79837.16,0.0,0.96025,3e-05,6.93261]
[1778249370969,35.56,79840.2,0.0,0.96033,3e-05,6.9205]
[1778249376007,35.56,79846.48,0.0,0.96053,3e-05,6.89293]
[1778249378018,35.56,79839.68,0.0,0.96032,3e-05,6.92143]
[1778249383053,35.56,79836.6,0.0,0.96023,3e-05,6.93499]
[1778249388088,35.56,79844.85,0.0,0.96047,3e-05,6.9017]
[1778249389095,35.56,79850.01,0.0,0.96062,3e-05,6.88063]
[1778249392116,35.57,79839.58,0.0,0.9603,3e-05,6.92441]
[1778249394130,35.57,79846.16,0.0,0.9605,3e-05,6.89756]
[1778249396144,35.57,79850.65,0.0,0.96063,3e-05,6.8795]
[1778249401179,35.57,79847.79,0.0,0.96053,3e-05,6.89248]
[1778249404202,35.57,79841.43,0.0,0.96034,3e-05,6.91939]
[1778249406216,35.57,79848.43,0.0,0.96054,3e-05,6.89086]
[1778249409242,35.57,79857.06,0.0,0.96079,3e-05,6.85602]
[1778249410249,35.57,79865.07,0.0,0.96103,3e-05,6.82343]
[1778249411256,35.57,79870.95,0.0,0.9612,3e-05,6.79971]
[1778249413270,35.57,79876.58,0.0,0.96136,3e-05,6.77742]
[1778249417300,35.58,79868.77,0.0,0.96112,3e-05,6.8109]
[1778249421328,35.58,79875.01,0.0,0.96129,3e-05,6.78682]
[1778249422279,35.58,79875.01,0.0,0.96129,3e-05,6.78682]
[1778249425362,35.58,79885.47,0.0,0.96158,3e-05,6.74578]
[1778249427373,35.58,79889.86,0.0,0.9617,3e-05,6.72883]
[1778249430394,35.59,79882.49,0.0,0.96148,3e-05,6.76019]
[1778249432408,35.59,79875.49,0.0,0.96128,3e-05,6.78704]
[1778249436440,35.59,79863.34,0.0,0.96092,3e-05,6.83827]
[1778249437447,35.59,79846.12,0.0,0.96041,3e-05,6.90952]
[1778249438453,35.59,79850.48,0.0,0.96053,3e-05,6.89184]
[1778249439460,35.59,79847.56,0.0,0.96045,3e-05,6.90406]
[1778249440467,35.59,79841.43,0.0,0.96026,3e-05,6.9296]
[1778249441475,35.59,79836.38,0.0,0.96011,3e-05,6.9507]
[1778249443488,35.59,79835.57,0.0,0.96008,3e-05,6.95431]
[1778249445515,35.59,79877.22,0.0,0.96131,3e-05,6.78329]
[1778249446519,35.59,79897.43,0.0,0.96189,3e-05,6.70178]
[1778249447526,35.59,79898.11,0.0,0.96191,3e-05,6.69956]
[1778249450548,35.6,79889.4,0.0,0.96165,3e-05,6.73595]
[1778249452581,35.6,79882.18,0.0,0.96143,3e-05,6.76631]
[1778249454584,35.6,79875.15,0.0,0.96122,3e-05,6.79627]
[1778249459619,35.6,79876.53,0.0,0.96125,3e-05,6.7926]
[1778249463651,35.61,79863.29,0.0,0.96085,3e-05,6.84835]
[1778249464658,35.61,79855.57,0.0,0.96062,3e-05,6.88035]
[1778249466672,35.61,79850.35,0.0,0.96046,3e-05,6.9023]
[1778249472116,35.61,79851.03,0.0,0.96047,3e-05,6.90024]
[1778249472217,35.61,79847.67,0.0,0.96037,3e-05,6.91429]
[1778249477750,35.61,79851.41,0.0,0.96048,3e-05,6.89986]
[1778249479764,35.61,79844.53,0.0,0.96027,3e-05,6.92862]
[1778249484120,35.61,79842.3,0.0,0.9602,3e-05,6.93822]
[1778249488832,35.61,79824.28,0.0,0.95966,3e-05,7.01373]
[1778249489838,35.61,79815.34,0.0,0.95939,3e-05,7.05105]
[1778249491852,35.61,79809.31,0.0,0.95922,3e-05,7.07356]
[1778249494873,35.61,79814.55,0.0,0.95938,3e-05,7.05138]
[1778249499938,35.61,79809.92,0.0,0.95924,3e-05,7.0706]
[1778249501628,35.61,79811.52,0.0,0.95929,3e-05,7.06385]
[1778249501951,35.61,79811.71,0.0,0.95929,3e-05,7.06303]
[1778249502958,35.61,79821.34,0.0,0.95959,3e-05,7.02275]
[1778249503965,35.61,79831.31,0.0,0.95989,3e-05,6.98128]
[1778249504972,35.61,79834.17,0.0,0.95997,3e-05,6.96952]
[1778249506986,35.61,79840.7,0.0,0.96016,3e-05,6.94273]
[1778249510008,35.61,79847.15,0.0,0.96035,3e-05,6.91663]
[1778249511015,35.61,79853.45,0.0,0.96054,3e-05,6.89087]
[1778249513029,35.62,79857.87,0.0,0.96066,3e-05,6.87322]
[1778249514042,35.62,79868.66,0.0,0.96098,3e-05,6.82924]
[1778249515046,35.62,79875.31,0.0,0.96117,3e-05,6.80241]
[1778249519074,35.62,79867.26,0.0,0.96093,3e-05,6.83679]
[1778249522095,35.62,79873.19,0.0,0.96109,3e-05,6.8135]
[1778249523204,35.62,79873.19,0.0,0.96109,3e-05,6.8135]
[1778249523305,35.62,79873.54,0.0,0.9611,3e-05,6.81243]
[1778249525116,35.62,79866.45,0.0,0.96089,3e-05,6.84212]
[1778249527731,35.62,79864.64,0.0,0.96083,3e-05,6.85013]
[1778249533172,35.63,79863.42,0.0,0.96078,3e-05,6.85671]
[1778249537200,35.63,79858.34,0.0,0.96063,3e-05,6.87863]
[1778249543242,35.63,79859.78,0.0,0.96066,3e-05,6.87398]
[1778249544249,35.63,79867.3,0.0,0.96088,3e-05,6.84334]
[1778249545256,35.63,79873.69,0.0,0.96107,3e-05,6.81746]
[1778249548277,35.63,79878.96,0.0,0.96121,3e-05,6.7969]
[1778249553312,35.64,79883.98,0.0,0.96136,3e-05,6.77572]
[1778249558347,35.64,79886.42,0.0,0.96142,3e-05,6.76774]
[1778249563382,35.64,79886.8,0.0,0.96141,3e-05,6.76812]
[1778249568418,35.65,79891.04,0.0,0.96152,3e-05,6.75286]
[1778249569425,35.65,79896.82,0.0,0.96169,3e-05,6.72984]
[1778249571439,35.65,79901.43,0.0,0.96181,3e-05,6.71213]
[1778249574460,35.65,79892.9,0.0,0.96156,3e-05,6.74812]
[1778249578488,35.65,79888.27,0.0,0.96141,3e-05,6.76866]
[1778249583523,35.66,79900.83,0.0,0.96176,3e-05,6.71976]
[1778249585537,35.66,79897.42,0.0,0.96166,3e-05,6.73448]
[1778249588558,35.66,79888.8,0.0,0.9614,3e-05,6.77088]
[1778249590572,35.66,79889.31,0.0,0.96141,3e-05,6.76965]
[1778249592586,35.66,79883.38,0.0,0.96123,3e-05,6.7946]
[1778249594601,35.67,79873.7,0.0,0.96094,3e-05,6.83485]
[1778249596614,35.67,79868.11,0.0,0.96077,3e-05,6.85835]
[1778249601649,35.67,79870.7,0.0,0.96084,3e-05,6.849]
[1778249602656,35.67,79879.34,0.0,0.96109,3e-05,6.81419]
[1778249603687,35.67,79879.34,0.0,0.96109,3e-05,6.81419]
[1778249603712,35.67,79880.21,0.0,0.96111,3e-05,6.81096]
[1778249605677,35.67,79886.58,0.0,0.96129,3e-05,6.78567]
[1778249606736,35.67,79886.58,0.0,0.96129,3e-05,6.78567]
[1778249612726,35.68,79888.0,0.0,0.96133,3e-05,6.77989]
[1778249614740,35.68,79882.2,0.0,0.96116,3e-05,6.80418]
[1778249616380,35.68,79882.2,0.0,0.96116,3e-05,6.80418]
[1778249616754,35.68,79884.87,0.0,0.96123,3e-05,6.79393]
[1778249617762,35.68,79890.61,0.0,0.96139,3e-05,6.77091]
[1778249622800,35.68,79897.5,0.0,0.96158,3e-05,6.74482]
[1778249627836,35.69,79893.67,0.0,0.96145,3e-05,6.76241]
[1778249629850,35.69,79884.64,0.0,0.96119,3e-05,6.79987]
[1778249631865,35.69,79880.65,0.0,0.96107,3e-05,6.81675]
[1778249636899,35.69,79883.28,0.0,0.96113,3e-05,6.80761]
[1778249640927,35.69,79889.89,0.0,0.96132,3e-05,6.78198]
[1778249641974,35.69,79889.89,0.0,0.96132,3e-05,6.78198]
[1778249642074,35.69,79892.47,0.0,0.96139,3e-05,6.77186]
[1778249644955,35.7,79885.4,0.0,0.96117,3e-05,6.80171]
[1778249650021,35.7,79885.69,0.0,0.96117,3e-05,6.8021]
[1778249653042,35.7,79892.76,0.0,0.96137,3e-05,6.77436]
[1778249655058,35.7,79900.03,0.0,0.96158,3e-05,6.74566]
[1778249660101,35.7,79904.61,0.0,0.96169,3e-05,6.72923]
[1778249665138,35.71,79905.64,0.0,0.96171,3e-05,6.72738]
[1778249670173,35.71,79910.13,0.0,0.96182,3e-05,6.71157]
[1778249674201,35.72,79903.85,0.0,0.96164,3e-05,6.73628]
[1778249679236,35.72,79901.16,0.0,0.96155,3e-05,6.74933]
[1778249684271,35.72,79906.45,0.0,0.96168,3e-05,6.7302]
[1778249689306,35.73,79911.09,0.0,0.9618,3e-05,6.71392]
[1778249694342,35.73,79913.87,0.0,0.96186,3e-05,6.70522]
[1778249699377,35.74,79916.71,0.0,0.96192,3e-05,6.69645]
[1778249703405,35.74,79910.51,0.0,0.96173,3e-05,6.72357]
[1778249704412,35.74,79903.14,0.0,0.96152,3e-05,6.75384]
[1778249705419,35.74,79894.7,0.0,0.96127,3e-05,6.78849]
[1778249707434,35.74,79897.36,0.0,0.96134,3e-05,6.77844]
[1778249709449,35.74,79903.82,0.0,0.96152,3e-05,6.75307]
[1778249712098,35.75,79907.32,0.0,0.96162,3e-05,6.7398]
[1778249713480,35.75,79894.16,0.0,0.96123,3e-05,6.79401]
[1778249715502,35.75,79890.13,0.0,0.96111,3e-05,6.8111]
[1778249716504,35.75,79896.13,0.0,0.96128,3e-05,6.78705]
[1778249718518,35.75,79902.15,0.0,0.96145,3e-05,6.76341]
[1778249723554,35.75,79908.08,0.0,0.9616,3e-05,6.74155]
[1778249725568,35.76,79917.31,0.0,0.96186,3e-05,6.70525]
[1778249726575,35.76,79924.54,0.0,0.96207,3e-05,6.6767]
[1778249728589,35.76,79930.03,0.0,0.96221,3e-05,6.65584]
[1778249732617,35.76,79925.58,0.0,0.96209,3e-05,6.67351]
[1778249737545,35.77,79928.14,0.0,0.96214,3e-05,6.66547]
[1778249737652,35.77,79929.73,0.0,0.96218,3e-05,6.65967]
[1778249742687,35.77,79929.75,0.0,0.96216,3e-05,6.66254]
[1778249747722,35.78,79931.53,0.0,0.96219,3e-05,6.65831]
[1778249752757,35.78,79930.02,0.0,0.96213,3e-05,6.66719]
[1778249754771,35.79,79935.02,0.0,0.96227,3e-05,6.64829]
[1778249755779,35.79,79940.31,0.0,0.96241,3e-05,6.62772]
[1778249757793,35.79,79947.1,0.0,0.9626,3e-05,6.60189]
[1778249762828,35.8,79946.72,0.0,0.96256,3e-05,6.6074]
[1778249764842,35.8,79952.6,0.0,0.96271,3e-05,6.58538]
[1778249767863,35.8,79960.67,0.0,0.96292,3e-05,6.55551]
[1778249772945,35.81,79999.94,0.0,0.96399,3e-05,6.4036]
[1778249773952,35.81,80003.04,0.0,0.96407,3e-05,6.39232]
[1778249774959,35.81,79997.57,0.0,0.96392,3e-05,6.41352]
[1778249775966,35.81,79987.48,0.0,0.96364,3e-05,6.45343]
[1778249776974,35.81,79984.64,0.0,0.96356,3e-05,6.46498]
[1778249778987,35.81,79994.54,0.0,0.96383,3e-05,6.42709]
[1778249781004,35.81,80001.49,0.0,0.96401,3e-05,6.40096]
[1778249785033,35.81,80007.54,0.0,0.96417,3e-05,6.37831]
[1778249790076,35.81,80012.43,0.0,0.96431,3e-05,6.35903]
[1778249791081,35.81,80037.92,0.0,0.965,3e-05,6.25832]
[1778249792088,35.81,80050.53,0.0,0.96534,3e-05,6.21012]
[1778249793095,35.81,80052.81,0.0,0.9654,3e-05,6.20159]
[1778249794102,35.81,80049.36,0.0,0.9653,3e-05,6.21495]
[1778249799137,35.81,80051.51,0.0,0.96535,3e-05,6.20781]
[1778249800144,35.81,80034.59,0.0,0.9649,3e-05,6.2727]
[1778249801152,35.82,80025.56,0.0,0.96465,3e-05,6.30954]
[1778249802159,35.82,80023.0,0.0,0.96458,3e-05,6.31951]
[1778249803166,35.82,80010.96,0.0,0.96425,3e-05,6.3661]
[1778249805180,35.82,80009.89,0.0,0.96422,3e-05,6.37022]
[1778249807216,35.82,80017.68,0.0,0.96444,3e-05,6.33993]
[1778249808206,35.82,80028.85,0.0,0.96474,3e-05,6.29678]
[1778249809213,35.82,80026.94,0.0,0.96469,3e-05,6.30412]
[1778249810220,35.82,80025.66,0.0,0.96465,3e-05,6.30911]
[1778249814672,35.82,80025.46,0.0,0.96464,3e-05,6.31009]
[1778249815256,35.82,80025.45,0.0,0.96464,3e-05,6.31018]
[1778249816323,35.82,80025.45,0.0,0.96464,3e-05,6.31018]
[1778249818280,35.82,80031.69,0.0,0.96481,3e-05,6.28631]
[1778249819286,35.82,80043.63,0.0,0.96513,3e-05,6.24064]
[1778249821300,35.82,80051.06,0.0,0.96532,3e-05,6.21264]
[1778249822307,35.82,80044.36,0.0,0.96514,3e-05,6.23842]
[1778249823315,35.82,80036.8,0.0,0.96494,3e-05,6.26752]
[1778249826336,35.82,80028.69,0.0,0.96472,3e-05,6.299]
[1778249829358,35.82,80033.78,0.0,0.96486,3e-05,6.27964]
[1778249834394,35.82,80028.09,0.0,0.9647,3e-05,6.30197]
[1778249836408,35.82,80017.15,0.0,0.96441,3e-05,6.34427]
[1778249838422,35.82,80022.58,0.0,0.96455,3e-05,6.3233]
[1778249840465,35.82,80023.91,0.0,0.96459,3e-05,6.31819]
[1778249843460,35.82,80031.06,0.0,0.96478,3e-05,6.29085]
[1778249847485,35.82,80024.19,0.0,0.96459,3e-05,6.31758]
[1778249849500,35.82,80035.03,0.0,0.96488,3e-05,6.27597]
[1778249851514,35.82,80040.42,0.0,0.96504,3e-05,6.25309]
[1778249856550,35.83,80047.96,0.0,0.96523,3e-05,6.22494]
[1778249857557,35.83,80052.68,0.0,0.96536,3e-05,6.20714]
[1778249860578,35.83,80044.62,0.0,0.96514,3e-05,6.23849]
[1778249861585,35.83,80039.6,0.0,0.965,3e-05,6.25785]
[1778249863778,35.83,80036.3,0.0,0.96491,3e-05,6.27073]
[1778249869641,35.83,80041.05,0.0,0.96504,3e-05,6.25327]
[1778249871657,35.83,80049.86,0.0,0.96527,3e-05,6.21992]
[1778249876692,35.83,80050.38,0.0,0.96527,3e-05,6.21891]
[1778249879714,35.83,80041.02,0.0,0.96502,3e-05,6.25522]
[1778249881731,35.83,80037.1,0.0,0.96492,3e-05,6.27046]
[1778249886763,35.84,80042.15,0.0,0.96503,3e-05,6.25411]
[1778249887770,35.84,80053.28,0.0,0.96532,3e-05,6.21175]
[1778249888777,35.84,80065.75,0.0,0.96565,3e-05,6.16459]
[1778249889784,35.84,80075.69,0.0,0.96591,3e-05,6.1273]
[1778249890791,35.84,80091.17,0.0,0.96631,3e-05,6.06945]
[1778249891798,35.84,80100.67,0.0,0.96655,3e-05,6.0341]
[1778249892805,35.84,80104.96,0.0,0.96666,3e-05,6.01833]
[1778249896833,35.84,80113.12,0.0,0.96686,3e-05,5.98901]
[1778249897840,35.84,80118.84,0.0,0.967,3e-05,5.96812]
[1778249899900,35.84,80131.12,0.0,0.96731,3e-05,5.92346]
[1778249900872,35.84,80172.82,0.0,0.96834,2e-05,5.77136]
[1778249901879,35.84,80187.17,0.0,0.96869,2e-05,5.72028]
[1778249902886,35.85,80195.98,0.0,0.9689,2e-05,5.68947]
[1778249903893,35.85,80204.7,0.0,0.9691,2e-05,5.65916]
[1778249904900,35.85,80220.35,0.0,0.96947,2e-05,5.60447]
[1778249905907,35.85,80229.59,0.0,0.96968,2e-05,5.57281]
[1778249906914,35.85,80236.69,0.0,0.96984,2e-05,5.54885]
[1778249907921,35.86,80247.23,0.0,0.97008,2e-05,5.51298]
[1778249908928,35.88,80247.81,0.0,0.97002,2e-05,5.52198]
[1778249909935,35.9,80253.55,0.0,0.97008,2e-05,5.51274]
[1778249910942,35.9,80275.79,0.0,0.97059,2e-05,5.4366]
[1778249911950,35.92,80304.13,0.0,0.97117,2e-05,5.34917]
[1778249913034,35.92,80304.13,0.0,0.97117,2e-05,5.34917]
[1778249913077,35.92,80346.55,0.0,0.97211,2e-05,5.20637]
[1778249913964,35.92,80381.96,0.0,0.97287,2e-05,5.08964]
[1778249914971,35.93,80388.95,0.0,0.973,2e-05,5.06943]
[1778249915978,35.93,80405.2,0.0,0.97335,2e-05,5.01665]
[1778249916987,35.93,80413.58,0.0,0.97352,2e-05,4.98984]
[1778249917994,35.94,80395.58,0.0,0.97311,2e-05,5.05282]
[1778249919001,35.95,80392.09,0.0,0.97302,2e-05,5.06752]
[1778249921017,35.96,80408.6,0.0,0.97333,2e-05,5.01983]
[1778249922032,35.96,80404.37,0.0,0.97321,2e-05,5.03735]
[1778249923039,35.97,80392.49,0.0,0.97294,2e-05,5.07962]
[1778249924051,35.98,80367.29,0.0,0.97238,2e-05,5.16543]
[1778249925061,35.98,80332.12,0.0,0.9716,2e-05,5.28431]
[1778249926071,35.98,80309.07,0.0,0.97108,2e-05,5.36311]
[1778249927082,35.98,80312.7,0.0,0.97116,2e-05,5.35116]
[1778249929095,35.98,80323.67,0.0,0.97139,2e-05,5.31566]
[1778249931109,35.99,80320.35,0.0,0.97131,2e-05,5.32881]
[1778249933124,35.99,80322.36,0.0,0.97134,2e-05,5.32467]
[1778249935138,35.99,80341.81,0.0,0.97176,2e-05,5.25998]
[1778249936146,35.99,80351.79,0.0,0.97198,2e-05,5.22643]
[1778249937153,35.99,80353.72,0.0,0.97202,2e-05,5.21996]
[1778249942191,35.99,80331.4,0.0,0.97153,2e-05,5.29487]
[1778249943196,36.0,80322.38,0.0,0.97132,2e-05,5.32681]
[1778249944203,36.0,80317.77,0.0,0.97121,2e-05,5.34382]
[1778249946218,36.0,80305.86,0.0,0.97092,2e-05,5.38704]
[1778249948233,36.01,80294.53,0.0,0.97065,2e-05,5.42837]
[1778249949240,36.01,80277.73,0.0,0.97026,2e-05,5.48756]
[1778249950247,36.01,80269.0,0.0,0.97005,2e-05,5.51896]
[1778249951254,36.01,80266.64,0.0,0.96999,2e-05,5.5282]
[1778249954276,36.02,80289.59,0.0,0.9705,2e-05,5.45158]
[1778249955287,36.02,80293.84,0.0,0.97059,2e-05,5.43805]
[1778249959316,36.03,80282.14,0.0,0.97029,2e-05,5.48301]
[1778249960323,36.03,80268.0,0.0,0.96995,2e-05,5.53322]
[1778249961336,36.04,80258.44,0.0,0.96972,2e-05,5.56768]
[1778249962343,36.04,80259.23,0.0,0.96974,2e-05,5.56589]
[1778249963350,36.04,80255.25,0.0,0.96964,2e-05,5.58075]
[1778249968385,36.05,80248.32,0.0,0.96944,2e-05,5.60954]
[1778249973421,36.06,80240.07,0.0,0.96923,2e-05,5.64059]
[1778249976451,36.06,80257.37,0.0,0.96962,2e-05,5.58215]
[1778249977457,36.06,80269.08,0.0,0.96989,2e-05,5.54205]
[1778249978464,36.06,80270.4,0.0,0.96992,2e-05,5.53835]
[1778249979475,36.06,80267.37,0.0,0.96984,2e-05,5.54989]
[1778249983503,36.07,80281.13,0.0,0.97014,2e-05,5.50584]
[1778249985518,36.08,80292.55,0.0,0.97038,2e-05,5.46937]
[1778249988539,36.08,80303.89,0.0,0.97062,2e-05,5.43248]
[1778249989546,36.09,80312.26,0.0,0.9708,2e-05,5.40602]
[1778249990562,36.09,80324.17,0.0,0.97107,2e-05,5.36537]
[1778249991561,36.09,80333.98,0.0,0.97127,2e-05,5.3345]
[1778249992571,36.09,80353.97,0.0,0.97172,2e-05,5.26708]
[1778249993578,36.1,80364.71,0.0,0.97194,2e-05,5.23383]
[1778249994590,36.12,80363.6,0.0,0.97182,2e-05,5.2522]
[1778249996599,36.13,80354.31,0.0,0.97159,2e-05,5.28621]
[1778250001636,36.14,80357.39,0.0,0.97162,2e-05,5.28284]
[1778250004667,36.15,80338.28,0.0,0.97117,2e-05,5.35011]
[1778250005671,36.15,80328.6,0.0,0.97094,2e-05,5.38562]
[1778250006678,36.16,80327.9,0.0,0.97092,2e-05,5.38921]
[1778250011713,36.17,80327.78,0.0,0.97087,2e-05,5.39562]
[1778250016748,36.18,80325.15,0.0,0.97078,2e-05,5.41054]
[1778250021785,36.19,80324.22,0.0,0.97072,2e-05,5.41957]
[1778250022802,36.19,80339.42,0.0,0.97106,2e-05,5.3678]
[1778250023808,36.19,80356.43,0.0,0.97142,2e-05,5.31269]
[1778250024815,36.2,80360.82,0.0,0.97151,2e-05,5.29926]
[1778250029850,36.21,80363.81,0.0,0.97154,2e-05,5.29515]
[1778250031869,36.21,80382.57,0.0,0.97196,2e-05,5.2314]
[1778250032912,36.21,80394.81,0.0,0.97222,2e-05,5.19077]
[1778250033892,36.21,80395.26,0.0,0.97223,2e-05,5.18923]
[1778250038927,36.21,80391.02,0.0,0.97214,2e-05,5.2032]
[1778250041952,36.21,80399.59,0.0,0.97233,2e-05,5.17485]
[1778250043967,36.21,80382.71,0.0,0.97196,2e-05,5.23088]
[1778250044974,36.21,80380.82,0.0,0.97192,2e-05,5.23712]
[1778250045981,36.21,80371.03,0.0,0.9717,2e-05,5.26975]
[1778250046988,36.21,80349.32,0.0,0.97121,2e-05,5.34418]
[1778250047995,36.22,80341.58,0.0,0.97103,2e-05,5.37168]
[1778250051016,36.22,80340.44,0.0,0.97098,2e-05,5.37923]
[1778250056052,36.23,80343.14,0.0,0.97101,2e-05,5.37604]
[1778250057060,36.23,80356.16,0.0,0.9713,2e-05,5.33198]
[1778250059084,36.24,80355.61,0.0,0.97127,2e-05,5.33634]
[1778250064115,36.25,80343.36,0.0,0.97095,2e-05,5.38482]
[1778250065122,36.25,80341.05,0.0,0.97089,2e-05,5.39386]
[1778250070157,36.27,80340.35,0.0,0.97083,2e-05,5.40215]
[1778250072172,36.27,80334.4,0.0,0.97069,2e-05,5.42469]
[1778250074186,36.27,80350.19,0.0,0.97103,2e-05,5.37325]
[1778250075193,36.28,80361.82,0.0,0.97128,2e-05,5.33515]
[1778250076201,36.28,80355.24,0.0,0.97112,2e-05,5.35864]
[1778250078215,36.28,80351.48,0.0,0.97102,2e-05,5.37379]
[1778250080230,36.29,80339.03,0.0,0.97073,2e-05,5.41844]
[1778250085266,36.3,80335.65,0.0,0.97062,2e-05,5.43552]
[1778250089234,36.31,80338.19,0.0,0.97065,2e-05,5.43016]
[1778250089294,36.31,80337.39,0.0,0.97063,2e-05,5.43399]
[1778250090302,36.31,80331.8,0.0,0.97049,2e-05,5.45419]
[1778250092315,36.31,80330.03,0.0,0.97045,2e-05,5.46007]
[1778250094075,36.32,80332.1,0.0,0.97049,2e-05,5.45403]
[1778250094329,36.32,80334.75,0.0,0.97054,2e-05,5.44603]
[1778250094960,36.32,80334.75,0.0,0.97054,2e-05,5.44603]
[1778250100374,36.33,80338.14,0.0,0.97058,2e-05,5.4409]
[1778250105408,36.34,80340.07,0.0,0.97059,2e-05,5.43978]
[1778250108429,36.35,80334.89,0.0,0.97045,2e-05,5.46074]
[1778250111450,36.35,80329.5,0.0,0.9703,2e-05,5.48232]
[1778250115478,36.36,80338.54,0.0,0.97048,2e-05,5.45543]
[1778250116485,36.36,80332.04,0.0,0.97033,2e-05,5.47874]
[1778250117492,36.36,80326.86,0.0,0.9702,2e-05,5.49754]
[1778250118065,36.36,80326.86,0.0,0.9702,2e-05,5.49754]
[1778250118499,36.37,80326.97,0.0,0.9702,2e-05,5.49816]
[1778250121520,36.37,80321.84,0.0,0.97006,2e-05,5.51878]
[1778250124541,36.38,80330.54,0.0,0.97024,2e-05,5.49177]
[1778250126555,36.38,80335.02,0.0,0.97033,2e-05,5.47839]
[1778250128569,36.38,80326.52,0.0,0.97012,2e-05,5.50962]
[1778250132597,36.39,80308.66,0.0,0.96969,2e-05,5.57527]
[1778250133604,36.39,80301.88,0.0,0.96952,2e-05,5.5998]
[1778250134612,36.4,80300.8,0.0,0.96949,2e-05,5.60443]
[1778250135619,36.4,80291.01,0.0,0.96926,2e-05,5.63942]
[1778250137633,36.4,80282.17,0.0,0.96904,2e-05,5.67198]
[1778250139647,36.4,80282.61,0.0,0.96904,2e-05,5.67187]
[1778250144682,36.41,80288.16,0.0,0.96915,2e-05,5.65589]
[1778250146697,36.41,80282.37,0.0,0.969,2e-05,5.67835]
[1778250149718,36.42,80275.8,0.0,0.96883,2e-05,5.70346]
[1778250152739,36.42,80270.12,0.0,0.96869,2e-05,5.72304]
[1778250153746,36.42,80263.57,0.0,0.96853,2e-05,5.74681]
[1778250158781,36.43,80262.95,0.0,0.9685,2e-05,5.75184]
[1778250161896,36.43,80267.58,0.0,0.9686,2e-05,5.73655]
[1778250167844,36.44,80264.81,0.0,0.96851,2e-05,5.75037]
[1778250172879,36.44,80258.6,0.0,0.96834,2e-05,5.77506]
[1778250177914,36.45,80246.76,0.0,0.96804,2e-05,5.8197]
[1778250179928,36.45,80234.66,0.0,0.96774,2e-05,5.86387]
[1778250180935,36.45,80230.9,0.0,0.96765,2e-05,5.87774]
[1778250181943,36.45,80223.58,0.0,0.96746,2e-05,5.90445]
[1778250183956,36.45,80232.16,0.0,0.96767,2e-05,5.87411]
[1778250184963,36.45,80239.35,0.0,0.96784,2e-05,5.84864]
[1778250188781,36.45,80240.19,0.0,0.96786,2e-05,5.84678]
[1778250188991,36.45,80240.36,0.0,0.96786,2e-05,5.84656]
[1778250191005,36.45,80223.14,0.0,0.96743,2e-05,5.90926]
[1778250192018,36.46,80215.59,0.0,0.96724,2e-05,5.93685]
[1778250194031,36.46,80210.39,0.0,0.96711,2e-05,5.95617]
[1778250195040,36.46,80202.13,0.0,0.9669,2e-05,5.98642]
[1778250196045,36.46,80196.27,0.0,0.96676,3e-05,6.00796]
[1778250201080,36.46,80198.02,0.0,0.9668,3e-05,6.00215]
[1778250203094,36.46,80205.3,0.0,0.96698,2e-05,5.9759]
[1778250205108,36.46,80198.38,0.0,0.9668,3e-05,6.00147]
[1778250207655,36.46,80195.62,0.0,0.96673,3e-05,6.01169]
[1778250207756,36.46,80195.62,0.0,0.96673,3e-05,6.01193]
[1778250209474,36.46,80196.23,0.0,0.96674,3e-05,6.0097]
[1778250213164,36.46,80202.58,0.0,0.96691,2e-05,5.98481]
[1778250215178,36.46,80195.79,0.0,0.96674,3e-05,6.00991]
[1778250220213,36.46,80194.74,0.0,0.96671,3e-05,6.01438]
[1778250222227,36.46,80202.88,0.0,0.96691,2e-05,5.98494]
[1778250225248,36.46,80212.68,0.0,0.96715,2e-05,5.94987]
[1778250227262,36.47,80206.24,0.0,0.96699,2e-05,5.97374]
[1778250232297,36.47,80208.64,0.0,0.96704,2e-05,5.96598]
[1778250237333,36.47,80206.17,0.0,0.96697,2e-05,5.97595]
[1778250239347,36.47,80199.13,0.0,0.96679,3e-05,6.00197]
[1778250241361,36.47,80197.66,0.0,0.96676,3e-05,6.00759]
[1778250243376,36.47,80203.25,0.0,0.96689,2e-05,5.98746]
[1778250246398,36.47,80208.67,0.0,0.96702,2e-05,5.96826]
[1778250248721,36.47,80210.57,0.0,0.96707,2e-05,5.96156]
[1778250248728,36.47,80210.76,0.0,0.96707,2e-05,5.96107]
[1778250252440,36.47,80218.24,0.0,0.96725,2e-05,5.93479]
[1778250255461,36.48,80227.21,0.0,0.96747,2e-05,5.90313]
[1778250259489,36.48,80230.66,0.0,0.96755,2e-05,5.8919]
[1778250264524,36.48,80229.86,0.0,0.96752,2e-05,5.89632]
[1778250266980,36.48,80232.72,0.0,0.96758,2e-05,5.88634]
[1778250268555,36.48,80240.28,0.0,0.96776,2e-05,5.86019]
[1778250273590,36.49,80242.77,0.0,0.96782,2e-05,5.8508]
[1778250278625,36.49,80245.11,0.0,0.96787,2e-05,5.84439]
[1778250282371,36.49,80245.01,0.0,0.96786,2e-05,5.84596]
[1778250282653,36.49,80240.97,0.0,0.96776,2e-05,5.86084]
[1778250287693,36.5,80238.32,0.0,0.96768,2e-05,5.87226]
[1778250290714,36.5,80232.01,0.0,0.96752,2e-05,5.89605]
[1778250292729,36.5,80237.81,0.0,0.96765,2e-05,5.87584]
[1778250293736,36.5,80243.75,0.0,0.9678,2e-05,5.85484]
[1778250296136,36.5,80247.31,0.0,0.96788,2e-05,5.84245]
[1778250296757,36.5,80246.5,0.0,0.96786,2e-05,5.84615]
[1778250301792,36.51,80247.29,0.0,0.96786,2e-05,5.84534]
[1778250306828,36.51,80248.01,0.0,0.96787,2e-05,5.84487]
[1778250311864,36.51,80246.18,0.0,0.96781,2e-05,5.85349]
[1778250315846,36.52,80243.35,0.0,0.96773,2e-05,5.86522]
[1778250315893,36.52,80243.07,0.0,0.96772,2e-05,5.86661]
[1778250320928,36.52,80244.03,0.0,0.96773,2e-05,5.86515]
[1778250322942,36.52,80230.43,0.0,0.96739,2e-05,5.91483]
[1778250323949,36.52,80225.22,0.0,0.96726,2e-05,5.93395]
[1778250327977,36.53,80219.83,0.0,0.96712,2e-05,5.9545]
[1778250332007,36.53,80227.22,0.0,0.96731,2e-05,5.92631]
[1778250333012,36.53,80230.81,0.0,0.96739,2e-05,5.91364]
[1778250334911,36.53,80230.92,0.0,0.96739,2e-05,5.91356]
[1778250335026,36.53,80229.83,0.0,0.96737,2e-05,5.91779]
[1778250340064,36.53,80233.55,0.0,0.96745,2e-05,5.90588]
[1778250345099,36.53,80230.89,0.0,0.96737,2e-05,5.91701]
[1778250346106,36.53,80237.93,0.0,0.96754,2e-05,5.89195]
[1778250347113,36.54,80249.07,0.0,0.96781,2e-05,5.85233]
[1778250348120,36.54,80250.76,0.0,0.96785,2e-05,5.84669]
[1778250350134,36.54,80256.12,0.0,0.96798,2e-05,5.82837]
[1778250351141,36.54,80262.74,0.0,0.96813,2e-05,5.80523]
[1778250356176,36.54,80265.06,0.0,0.96817,2e-05,5.7994]
[1778250359545,36.55,80267.39,0.0,0.96822,2e-05,5.79257]
[1778250360204,36.55,80267.62,0.0,0.96822,2e-05,5.79224]
[1778250362219,36.55,80254.14,0.0,0.96789,2e-05,5.84119]
[1778250363225,36.55,80252.66,0.0,0.96785,2e-05,5.84687]
[1778250365239,36.55,80242.66,0.0,0.9676,2e-05,5.88344]
[1778250370274,36.55,80240.59,0.0,0.96754,2e-05,5.89252]
[1778250372290,36.55,80231.86,0.0,0.96732,2e-05,5.92457]
[1778250374304,36.56,80227.66,0.0,0.96721,2e-05,5.94025]
[1778250379339,36.56,80230.54,0.0,0.96728,2e-05,5.9311]
[1778250380347,36.56,80236.16,0.0,0.96741,2e-05,5.9111]
[1778250382360,36.56,80243.84,0.0,0.9676,2e-05,5.88411]
[1778250387395,36.56,80244.64,0.0,0.96761,2e-05,5.88288]
[1778250388402,36.56,80238.54,0.0,0.96745,2e-05,5.90514]
[1778250390416,36.56,80234.63,0.0,0.96735,2e-05,5.9198]
[1778250395451,36.57,80235.18,0.0,0.96737,2e-05,5.91683]
[1778250396611,36.57,80235.18,0.0,0.96737,2e-05,5.91683]
[1778250397482,36.57,80233.74,0.0,0.96733,2e-05,5.9223]
[1778250397575,36.57,80231.74,0.0,0.96728,2e-05,5.92978]
[1778250398473,36.57,80225.31,0.0,0.96712,2e-05,5.95326]
[1778250399480,36.57,80215.59,0.0,0.96688,2e-05,5.98873]
[1778250400488,36.57,80211.5,0.0,0.96678,2e-05,6.00376]
[1778250405523,36.57,80207.95,0.0,0.96668,3e-05,6.01725]
[1778250409551,36.57,80202.07,0.0,0.96653,3e-05,6.03908]
[1778250412572,36.57,80198.18,0.0,0.96644,3e-05,6.05345]
[1778250417607,36.57,80200.17,0.0,0.96649,3e-05,6.0463]
[1778250421636,36.57,80180.27,0.0,0.96598,3e-05,6.11954]
[1778250422643,36.57,80179.3,0.0,0.96596,3e-05,6.12303]
[1778250423650,36.57,80191.42,0.0,0.96626,3e-05,6.07831]
[1778250424657,36.57,80197.56,0.0,0.96642,3e-05,6.05578]
[1778250425664,36.57,80207.69,0.0,0.96667,3e-05,6.01877]
[1778250426671,36.57,80204.74,0.0,0.9666,3e-05,6.02962]
[1778250430699,36.57,80212.03,0.0,0.96678,2e-05,6.00328]
[1778250433720,36.57,80211.61,0.0,0.96677,2e-05,6.00516]
[1778250438755,36.57,80206.9,0.0,0.96665,3e-05,6.02281]
[1778250439762,36.57,80201.58,0.0,0.96651,3e-05,6.04232]
[1778250444797,36.57,80200.67,0.0,0.96649,3e-05,6.04582]
[1778250445804,36.57,80206.2,0.0,0.96663,3e-05,6.02566]
[1778250449832,36.57,80211.3,0.0,0.96675,2e-05,6.00744]
[1778250452853,36.58,80204.5,0.0,0.96659,3e-05,6.03011]
[1778250454867,36.58,80199.22,0.0,0.96646,3e-05,6.04957]
[1778250459902,36.58,80199.26,0.0,0.96646,3e-05,6.04961]
[1778250464938,36.58,80199.75,0.0,0.96647,3e-05,6.04804]
[1778250468965,36.58,80204.93,0.0,0.9666,3e-05,6.02931]
[1778250474001,36.58,80201.27,0.0,0.9665,3e-05,6.04305]
[1778250479046,36.58,80204.09,0.0,0.96657,3e-05,6.03313]
[1778250481061,36.58,80189.66,0.0,0.96621,3e-05,6.08613]
[1778250483075,36.58,80181.91,0.0,0.96601,3e-05,6.1146]
[1778250488110,36.58,80181.79,0.0,0.96601,3e-05,6.11472]
[1778250489020,36.58,80181.79,0.0,0.96601,3e-05,6.11472]
[1778250489117,36.58,80180.01,0.0,0.96597,3e-05,6.12121]
[1778250489440,36.58,80180.01,0.0,0.96597,3e-05,6.12121]
[1778250494931,36.58,80175.81,0.0,0.96586,3e-05,6.13622]
[1778250500195,36.58,80169.37,0.0,0.9657,3e-05,6.15953]
[1778250501202,36.58,80161.26,0.0,0.96549,3e-05,6.18938]
[1778250503216,36.57,80155.04,0.0,0.96534,3e-05,6.21214]
[1778250505230,36.57,80147.8,0.0,0.96515,3e-05,6.23869]
[1778250509260,36.57,80142.29,0.0,0.96502,3e-05,6.25815]
[1778250514293,36.57,80138.65,0.0,0.96494,3e-05,6.26779]
[1778250519328,36.57,80130.33,0.0,0.96474,3e-05,6.29752]
[1778250522349,36.56,80135.61,0.0,0.96488,3e-05,6.27666]
[1778250526380,36.56,80142.0,0.0,0.96506,3e-05,6.2515]
[1778250527387,36.56,80149.78,0.0,0.96526,3e-05,6.22214]
[1778250529401,36.56,80152.27,0.0,0.96533,3e-05,6.21244]
[1778250533429,36.56,80161.36,0.0,0.96557,3e-05,6.17783]
[1778250534436,36.56,80168.23,0.0,0.96575,3e-05,6.15219]
[1778250539471,36.56,80164.72,0.0,0.96566,3e-05,6.16469]
[1778250543499,36.56,80159.59,0.0,0.96553,3e-05,6.18321]
[1778250546622,36.56,80154.75,0.0,0.96541,3e-05,6.20087]
[1778250550548,36.55,80141.04,0.0,0.96506,3e-05,6.25105]
[1778250551556,36.55,80134.83,0.0,0.9649,3e-05,6.27407]
[1778250555583,36.55,80139.83,0.0,0.96504,3e-05,6.25401]
[1778250558662,36.55,80142.48,0.0,0.96511,3e-05,6.24353]
[1778250558712,36.55,80144.66,0.0,0.96517,3e-05,6.23511]
[1778250564646,36.55,80148.58,0.0,0.96528,3e-05,6.21908]
[1778250569681,36.55,80142.45,0.0,0.96513,3e-05,6.24096]
[1778250571695,36.54,80135.91,0.0,0.96498,3e-05,6.26252]
[1778250576730,36.54,80132.43,0.0,0.96489,3e-05,6.27417]
[1778250581765,36.54,80131.37,0.0,0.96488,3e-05,6.27675]
[1778250586812,36.54,80126.59,0.0,0.96476,3e-05,6.29333]
[1778250587815,36.54,80118.11,0.0,0.96454,3e-05,6.32503]
[1778250588822,36.54,80109.81,0.0,0.96432,3e-05,6.35611]
[1778250590836,36.53,80108.57,0.0,0.96429,3e-05,6.35998]
[1778250593857,36.53,80102.89,0.0,0.96415,3e-05,6.38028]
[1778250596878,36.53,80091.56,0.0,0.96386,3e-05,6.4221]
[1778250597885,36.53,80086.98,0.0,0.96374,3e-05,6.43909]
[1778250598892,36.53,80079.94,0.0,0.96355,3e-05,6.46552]
[1778250599901,36.53,80074.33,0.0,0.96341,3e-05,6.48647]
[1778250601914,36.52,80069.29,0.0,0.96328,3e-05,6.50457]
[1778250603927,36.52,80077.2,0.0,0.9635,3e-05,6.47276]
[1778250606948,36.52,80070.27,0.0,0.96333,3e-05,6.49758]
[1778250607955,36.52,80063.54,0.0,0.96315,3e-05,6.52289]
[1778250608969,36.52,80055.76,0.0,0.96294,3e-05,6.55229]
[1778250609970,36.51,80048.22,0.0,0.96274,3e-05,6.58081]
[1778250610977,36.51,80042.91,0.0,0.9626,3e-05,6.60067]
[1778250611984,36.51,80032.38,0.0,0.96231,3e-05,6.64095]
[1778250612991,36.51,80028.03,0.0,0.9622,3e-05,6.65707]
[1778250613998,36.51,80018.37,0.0,0.96194,3e-05,6.69407]
[1778250615012,36.51,80005.2,0.0,0.96157,3e-05,6.74566]
[1778250616028,36.51,79986.04,0.0,0.96102,3e-05,6.82179]
[1778250617029,36.51,79980.05,0.0,0.96085,3e-05,6.84523]
[1778250619055,36.51,79988.51,0.0,0.9611,3e-05,6.81163]
[1778250620077,36.51,79979.27,0.0,0.96083,3e-05,6.84852]
[1778250623092,36.51,79991.31,0.0,0.96117,3e-05,6.80091]
[1778250625106,36.51,79987.97,0.0,0.96107,3e-05,6.81466]
[1778250627120,36.51,79993.68,0.0,0.96123,3e-05,6.79233]
[1778250630142,36.51,79986.66,0.0,0.96103,3e-05,6.82101]
[1778250632156,36.51,79979.29,0.0,0.96083,3e-05,6.84821]
[1778250636184,36.51,79970.59,0.0,0.96057,3e-05,6.88356]
[1778250638198,36.51,79963.87,0.0,0.96038,3e-05,6.91071]
[1778250641226,36.51,79948.78,0.0,0.95994,3e-05,6.97167]
[1778250642233,36.51,79933.36,0.0,0.95949,3e-05,7.03419]
[1778250643259,36.51,79913.89,0.0,0.95891,3e-05,7.11359]
[1778250644263,36.51,79904.98,0.0,0.95865,3e-05,7.14989]
[1778250646298,36.51,79898.47,0.0,0.95846,3e-05,7.17592]
[1778250649318,36.51,79903.95,0.0,0.95863,3e-05,7.15203]
[1778250650325,36.51,79895.74,0.0,0.95839,3e-05,7.18548]
[1778250651334,36.51,79878.27,0.0,0.95786,3e-05,7.25752]
[1778250652356,36.51,79864.2,0.0,0.95743,3e-05,7.31574]
[1778250653353,36.5,79841.84,0.0,0.95674,3e-05,7.40908]
[1778250654359,36.5,79825.2,0.0,0.95623,3e-05,7.4788]
[1778250655366,36.5,79829.84,0.0,0.95638,3e-05,7.45828]
[1778250656373,36.5,79833.54,0.0,0.9565,3e-05,7.44166]
[1778250658387,36.5,79822.27,0.0,0.95616,3e-05,7.48763]
[1778250660409,36.49,79807.92,0.0,0.95572,3e-05,7.54688]
[1778250661409,36.49,79795.36,0.0,0.95533,3e-05,7.59965]
[1778250662417,36.49,79792.1,0.0,0.95523,3e-05,7.61257]
[1778250663427,36.47,79800.73,0.0,0.95559,3e-05,7.56398]
[1778250664433,36.45,79806.49,0.0,0.95586,3e-05,7.52778]
[1778250665441,36.45,79830.22,0.0,0.95661,3e-05,7.42582]
[1778250666487,36.43,79854.4,0.0,0.95744,3e-05,7.31375]
[1778250667463,36.43,79861.82,0.0,0.95767,3e-05,7.28186]
[1778250668470,36.43,79868.2,0.0,0.95787,3e-05,7.25456]
[1778250669478,36.43,79889.68,0.0,0.95853,3e-05,7.16478]
[1778250670484,36.43,79902.43,0.0,0.95892,3e-05,7.11164]
[1778250671491,36.43,79904.21,0.0,0.95897,3e-05,7.10391]
[1778250672498,36.43,79915.46,0.0,0.95931,3e-05,7.05745]
[1778250674513,36.42,79919.68,0.0,0.95944,3e-05,7.03966]
[1778250675521,36.42,79931.19,0.0,0.95978,3e-05,6.9925]
[1778250676529,36.42,79936.46,0.0,0.95994,3e-05,6.9709]
[1778250677536,36.42,79935.09,0.0,0.9599,3e-05,6.97635]
[1778250681564,36.42,79923.14,0.0,0.95955,3e-05,7.02461]
[1778250682571,36.42,79925.53,0.0,0.95962,3e-05,7.01457]
[1778250683578,36.42,79932.55,0.0,0.95983,3e-05,6.98584]
[1778250684586,36.42,79942.6,0.0,0.96012,3e-05,6.94507]
[1778250685593,36.42,79951.96,0.0,0.9604,3e-05,6.9071]
[1778250686600,36.42,79959.17,0.0,0.96061,3e-05,6.87809]
[1778250688615,36.42,79966.44,0.0,0.96082,3e-05,6.84902]
[1778250689622,36.42,79967.15,0.0,0.96083,3e-05,6.8463]
[1778250690629,36.42,79956.51,0.0,0.96053,3e-05,6.88917]
[1778250691636,36.42,79957.73,0.0,0.96058,3e-05,6.88173]
[1778250694657,36.42,79951.34,0.0,0.96039,3e-05,6.90767]
[1778250697678,36.42,79958.51,0.0,0.9606,3e-05,6.8789]
[1778250700961,36.42,79958.06,0.0,0.96058,3e-05,6.88085]
[1778250701049,36.42,79958.06,0.0,0.96058,3e-05,6.88085]
[1778250701062,36.42,79957.84,0.0,0.96057,3e-05,6.8818]
[1778250702725,36.42,79950.57,0.0,0.96036,3e-05,6.91116]
[1778250704732,36.42,79956.33,0.0,0.96053,3e-05,6.888]
[1778250706746,36.42,79956.78,0.0,0.96054,3e-05,6.88629]
[1778250709769,36.42,79947.47,0.0,0.96027,3e-05,6.92395]
[1778250712789,36.42,79953.27,0.0,0.96044,3e-05,6.90054]
[1778250715858,36.42,79957.07,0.0,0.96055,3e-05,6.88531]
[1778250721863,36.42,79967.27,0.0,0.96084,3e-05,6.84472]
[1778250722863,36.43,79971.04,0.0,0.96095,3e-05,6.82975]
[1778250724877,36.43,79953.68,0.0,0.96045,3e-05,6.89977]
[1778250725884,36.43,79938.56,0.0,0.96,3e-05,6.96094]
[1778250726891,36.43,79939.11,0.0,0.96002,3e-05,6.95865]
[1778250729913,36.43,79944.72,0.0,0.96019,3e-05,6.93578]
[1778250730920,36.43,79954.81,0.0,0.96048,3e-05,6.89504]
[1778250731927,36.43,79957.79,0.0,0.96057,3e-05,6.8831]
[1778250736962,36.43,79957.57,0.0,0.96056,3e-05,6.88434]
[1778250740769,36.43,79954.29,0.0,0.96046,3e-05,6.89776]
[1778250740990,36.43,79953.46,0.0,0.96044,3e-05,6.90116]
[1778250743004,36.43,79947.5,0.0,0.96026,3e-05,6.92528]
[1778250748039,36.43,79946.31,0.0,0.96023,3e-05,6.93008]
[1778250752067,36.43,79941.9,0.0,0.96011,3e-05,6.94533]
[1778250757102,36.43,79934.81,0.0,0.95991,3e-05,6.97385]
[1778250758112,36.43,79924.87,0.0,0.95961,3e-05,7.01421]
[1778250759118,36.43,79919.52,0.0,0.95946,3e-05,7.03589]
[1778250764153,36.42,79916.36,0.0,0.95937,3e-05,7.0479]
[1778250765160,36.42,79910.28,0.0,0.95919,3e-05,7.07259]
[1778250767176,36.42,79905.89,0.0,0.95906,3e-05,7.0901]
[1778250772211,36.42,79910.99,0.0,0.95923,3e-05,7.06783]
[1778250777246,36.42,79907.1,0.0,0.95912,3e-05,7.08274]
[1778250779342,36.42,79910.55,0.0,0.95922,3e-05,7.06836]
[1778250779443,36.42,79912.17,0.0,0.95927,3e-05,7.06151]
[1778250779798,36.42,79912.17,0.0,0.95927,3e-05,7.06151]
[1778250783313,36.42,79911.61,0.0,0.95926,3e-05,7.06321]
[1778250783414,36.42,79912.46,0.0,0.95929,3e-05,7.05953]
[1778250789330,36.41,79914.87,0.0,0.95936,3e-05,7.04858]
[1778250792351,36.41,79926.53,0.0,0.95971,3e-05,7.0005]
[1778250793358,36.41,79934.36,0.0,0.95994,3e-05,6.96858]
[1778250798393,36.41,79926.07,0.0,0.9597,3e-05,7.00205]
[1778250799400,36.41,79919.07,0.0,0.9595,3e-05,7.0305]
[1778250802421,36.41,79931.65,0.0,0.95987,3e-05,6.97882]
[1778250803428,36.41,79938.69,0.0,0.96008,3e-05,6.9502]
[1778250804435,36.41,79947.84,0.0,0.96034,3e-05,6.91318]
[1778250805442,36.41,79953.0,0.0,0.96049,3e-05,6.89243]
[1778250806453,36.41,79958.23,0.0,0.96064,3e-05,6.87146]
[1778250811488,36.41,79955.9,0.0,0.96059,3e-05,6.87889]
[1778250815954,36.41,79954.67,0.0,0.96055,3e-05,6.88424]
[1778250821558,36.42,79955.15,0.0,0.96056,3e-05,6.8829]
[1778250823572,36.42,79966.06,0.0,0.96087,3e-05,6.83928]
[1778250825586,36.42,79972.83,0.0,0.96106,3e-05,6.81246]
[1778250827600,36.42,79979.31,0.0,0.96124,3e-05,6.78703]
[1778250829614,36.42,79988.66,0.0,0.96151,3e-05,6.75034]
[1778250831628,36.42,79990.52,0.0,0.96156,3e-05,6.74358]
[1778250835661,36.42,79997.95,0.0,0.96176,3e-05,6.71553]
[1778250837677,36.42,79999.24,0.0,0.9618,3e-05,6.71002]
[1778250837778,36.42,79999.61,0.0,0.96181,3e-05,6.7078]
[1778250839688,36.42,79994.18,0.0,0.96166,3e-05,6.72893]
[1778250842711,36.42,79990.79,0.0,0.96156,3e-05,6.74229]
[1778250844087,36.42,79990.49,0.0,0.96156,3e-05,6.74305]
[1778250846739,36.42,79996.85,0.0,0.96174,3e-05,6.71811]
[1778250848753,36.42,80001.16,0.0,0.96186,3e-05,6.70031]
[1778250852781,36.41,80007.96,0.0,0.96207,3e-05,6.67082]
[1778250854795,36.41,80017.44,0.0,0.96235,3e-05,6.6317]
[1778250856809,36.41,80023.67,0.0,0.96254,3e-05,6.60555]
[1778250859830,36.4,80032.94,0.0,0.96281,3e-05,6.56689]
[1778250861851,36.4,80046.71,0.0,0.9632,3e-05,6.51185]
[1778250862856,36.4,80049.75,0.0,0.96329,3e-05,6.49941]
[1778250863863,36.4,80055.39,0.0,0.96344,3e-05,6.47696]
[1778250865877,36.39,80062.47,0.0,0.96365,3e-05,6.44846]
[1778250867891,36.39,80073.74,0.0,0.96396,3e-05,6.40408]
[1778250868898,36.39,80085.91,0.0,0.96429,3e-05,6.35709]
[1778250869905,36.39,80090.38,0.0,0.96441,3e-05,6.33967]
[1778250872930,36.39,80097.75,0.0,0.96462,3e-05,6.30812]
[1778250877963,36.39,80095.49,0.0,0.96457,3e-05,6.3151]
[1778250878970,36.39,80101.48,0.0,0.96474,3e-05,6.29205]
[1778250879977,36.38,80110.33,0.0,0.96497,3e-05,6.25831]
[1778250882999,36.38,80108.31,0.0,0.96492,3e-05,6.2652]
[1778250884007,36.38,80099.3,0.0,0.96469,3e-05,6.29901]
[1778250885013,36.38,80098.89,0.0,0.96468,3e-05,6.30025]
[1778250890054,36.38,80104.8,0.0,0.96484,3e-05,6.27631]
[1778250891061,36.38,80112.29,0.0,0.96504,3e-05,6.24776]
[1778250893079,36.38,80119.04,0.0,0.96522,3e-05,6.22191]
[1778250898557,36.38,80118.95,0.0,0.96523,3e-05,6.22149]
[1778250903154,36.37,80105.6,0.0,0.96488,3e-05,6.27058]
[1778250904161,36.37,80099.27,0.0,0.96472,3e-05,6.29424]
[1778250906175,36.37,80093.66,0.0,0.96458,3e-05,6.31484]
[1778250907185,36.37,80100.27,0.0,0.96475,3e-05,6.28943]
[1778250910203,36.37,80092.32,0.0,0.96455,3e-05,6.3186]
[1778250912389,36.37,80088.34,0.0,0.96445,3e-05,6.33337]
[1778250912493,36.37,80087.58,0.0,0.96443,3e-05,6.33587]
[1778250913224,36.37,80081.58,0.0,0.96427,3e-05,6.35834]
[1778250915238,36.37,80078.53,0.0,0.9642,3e-05,6.36909]
[1778250918259,36.36,80072.51,0.0,0.96404,3e-05,6.3908]
[1778250920275,36.36,80063.25,0.0,0.9638,3e-05,6.42534]
[1778250922289,36.36,80053.67,0.0,0.96355,3e-05,6.46115]
[1778250927324,36.36,80054.25,0.0,0.96358,3e-05,6.45598]
[1778250932359,36.35,80051.98,0.0,0.96356,3e-05,6.45934]
[1778250933366,36.35,80057.29,0.0,0.9637,3e-05,6.43829]
[1778250935380,36.35,80053.59,0.0,0.96361,3e-05,6.4515]
[1778250937394,36.35,80048.46,0.0,0.96348,3e-05,6.47016]
[1778250942429,36.34,80048.86,0.0,0.96351,3e-05,6.46571]
[1778250944443,36.34,80054.41,0.0,0.96367,3e-05,6.44314]
[1778250946457,36.34,80062.08,0.0,0.96388,3e-05,6.41258]
[1778250949478,36.33,80068.89,0.0,0.96408,3e-05,6.38502]
[1778250954518,36.33,80063.84,0.0,0.96396,3e-05,6.40228]
[1778250955525,36.33,80053.4,0.0,0.96368,3e-05,6.44198]
[1778250956532,36.33,80050.04,0.0,0.96359,3e-05,6.4544]
[1778250961567,36.32,80051.98,0.0,0.96366,3e-05,6.44419]
[1778250963583,36.32,80040.09,0.0,0.96334,3e-05,6.48912]
[1778250964589,36.32,80025.93,0.0,0.96296,3e-05,6.54356]
[1778250965783,36.32,80014.84,0.0,0.96266,3e-05,6.5862]
[1778250966610,36.32,80013.94,0.0,0.96264,3e-05,6.58896]
[1778250967618,36.32,80019.79,0.0,0.9628,3e-05,6.56592]
[1778250968628,36.32,80032.82,0.0,0.96317,3e-05,6.51441]
[1778250969634,36.32,80051.01,0.0,0.96367,3e-05,6.44333]
[1778250970641,36.31,80065.99,0.0,0.96407,3e-05,6.3852]
[1778250971648,36.31,80063.41,0.0,0.96401,3e-05,6.39468]
[1778250976685,36.31,80070.82,0.0,0.96422,3e-05,6.36405]
[1778250981720,36.31,80069.88,0.0,0.96421,3e-05,6.3657]
[1778250986760,36.3,80072.13,0.0,0.96428,3e-05,6.35512]
[1778250987766,36.3,80080.76,0.0,0.96452,3e-05,6.32181]
[1778250989798,36.3,80094.09,0.0,0.96487,3e-05,6.27052]
[1778250991832,36.3,80102.16,0.0,0.9651,3e-05,6.23704]
[1778250993846,36.3,80095.6,0.0,0.96493,3e-05,6.26146]
[1778250997874,36.3,80101.93,0.0,0.96511,3e-05,6.23656]
[1778250999888,36.3,80112.8,0.0,0.96539,3e-05,6.19535]
[1778251000895,36.3,80118.21,0.0,0.96553,3e-05,6.17496]
[1778251002909,36.3,80127.7,0.0,0.96578,3e-05,6.13942]
[1778251003916,36.3,80137.67,0.0,0.96604,3e-05,6.10223]
[1778251004923,36.3,80146.88,0.0,0.96627,3e-05,6.06814]
[1778251005930,36.3,80148.52,0.0,0.96631,3e-05,6.06218]
[1778251010965,36.3,80149.93,0.0,0.96635,3e-05,6.05758]
[1778251012979,36.3,80159.86,0.0,0.9666,3e-05,6.02124]
[1778251017007,36.3,80164.91,0.0,0.96672,3e-05,6.00341]
[1778251022042,36.3,80166.83,0.0,0.96676,3e-05,5.99745]
[1778251023052,36.3,80174.2,0.0,0.96694,3e-05,5.97068]
[1778251024059,36.3,80180.42,0.0,0.9671,2e-05,5.94822]
[1778251026073,36.3,80170.22,0.0,0.96684,3e-05,5.98608]
[1778251029762,36.3,80172.24,0.0,0.96689,3e-05,5.97916]
[1778251029801,36.3,80175.55,0.0,0.96697,3e-05,5.96729]
[1778251031108,36.31,80168.52,0.0,0.96679,3e-05,5.99353]
[1778251033122,36.31,80174.91,0.0,0.96694,3e-05,5.97055]
[1778251035136,36.31,80180.08,0.0,0.96707,2e-05,5.95218]
[1778251037150,36.31,80187.87,0.0,0.96726,2e-05,5.92438]
[1778251040172,36.31,80176.72,0.0,0.96698,3e-05,5.96597]
[1778251041179,36.31,80171.3,0.0,0.96684,3e-05,5.98604]
[1778251042877,36.31,80171.3,0.0,0.96684,3e-05,5.98604]
[1778251048228,36.31,80164.58,0.0,0.96666,3e-05,6.01214]
[1778251053263,36.31,80150.52,0.0,0.96631,3e-05,6.06231]
[1778251054271,36.31,80145.85,0.0,0.96619,3e-05,6.07968]
[1778251059306,36.32,80146.09,0.0,0.96619,3e-05,6.07904]
[1778251062089,36.32,80150.33,0.0,0.9663,3e-05,6.06349]
[1778251062327,36.32,80152.07,0.0,0.96635,3e-05,6.05715]
[1778251063334,36.32,80158.4,0.0,0.96651,3e-05,6.03391]
[1778251065348,36.32,80162.56,0.0,0.96661,3e-05,6.01891]
[1778251068370,36.32,80170.51,0.0,0.96681,3e-05,5.99024]
[1778251070383,36.32,80174.45,0.0,0.9669,3e-05,5.97627]
[1778251071390,36.32,80182.77,0.0,0.96711,2e-05,5.94612]
[1778251073404,36.32,80184.1,0.0,0.96714,2e-05,5.94186]
[1778251078439,36.32,80180.46,0.0,0.96704,3e-05,5.95657]
[1778251082467,36.32,80175.27,0.0,0.9669,3e-05,5.97655]
[1778251084481,36.33,80182.67,0.0,0.96708,2e-05,5.94998]
[1778251085488,36.33,80187.82,0.0,0.96721,2e-05,5.93149]
[1778251087503,36.33,80202.17,0.0,0.96756,2e-05,5.88006]
[1778251088509,36.33,80214.88,0.0,0.96787,2e-05,5.83462]
[1778251089516,36.33,80222.59,0.0,0.96806,2e-05,5.80742]
[1778251090524,36.33,80216.68,0.0,0.96791,2e-05,5.82915]
[1778251091531,36.33,80206.31,0.0,0.96765,2e-05,5.86698]
[1778251092538,36.33,80202.26,0.0,0.96755,2e-05,5.88203]
[1778251097573,36.33,80198.67,0.0,0.96745,2e-05,5.89695]
[1778251100594,36.34,80207.27,0.0,0.96765,2e-05,5.86697]
[1778251101601,36.34,80217.1,0.0,0.96789,2e-05,5.83199]
[1778251102608,36.34,80224.53,0.0,0.96807,2e-05,5.80581]
[1778251103615,36.34,80231.72,0.0,0.96824,2e-05,5.78062]
[1778251105629,36.34,80235.66,0.0,0.96833,2e-05,5.76772]
[1778251107643,36.34,80243.53,0.0,0.96851,2e-05,5.74093]
[1778251112679,36.35,80244.05,0.0,0.96851,2e-05,5.73994]
[1778251114693,36.35,80239.17,0.0,0.96838,2e-05,5.75856]
[1778251116707,36.35,80244.06,0.0,0.96849,2e-05,5.7424]
[1778251118721,36.36,80234.68,0.0,0.96826,2e-05,5.77704]
[1778251119728,36.36,80229.57,0.0,0.96813,2e-05,5.79587]
[1778251121962,36.36,80230.05,0.0,0.96814,2e-05,5.7947]
[1778251122055,36.36,80230.72,0.0,0.96815,2e-05,5.7934]
[1778251122925,36.36,80230.72,0.0,0.96815,2e-05,5.7934]
[1778251125770,36.36,80236.49,0.0,0.96828,2e-05,5.77443]
[1778251128792,36.37,80230.24,0.0,0.96812,2e-05,5.79847]
[1778251130806,36.37,80222.92,0.0,0.96793,2e-05,5.82573]
[1778251132820,36.37,80217.39,0.0,0.96779,2e-05,5.84656]
[1778251136851,36.37,80222.84,0.0,0.96791,2e-05,5.82883]
[1778251138639,36.38,80225.49,0.0,0.96797,2e-05,5.8198]
[1778251140879,36.38,80233.62,0.0,0.96816,2e-05,5.79222]
[1778251143900,36.38,80238.17,0.0,0.96826,2e-05,5.77761]
[1778251148935,36.39,80255.79,0.0,0.96866,2e-05,5.71794]
[1778251149942,36.39,80263.57,0.0,0.96884,2e-05,5.69104]
[1778251150949,36.39,80261.94,0.0,0.9688,2e-05,5.69747]
[1778251152963,36.39,80250.76,0.0,0.96852,2e-05,5.73845]
[1778251153974,36.39,80240.5,0.0,0.96827,2e-05,5.7756]
[1778251155984,36.39,80236.44,0.0,0.96817,2e-05,5.79128]
[1778251158000,36.4,80230.64,0.0,0.96802,2e-05,5.8131]
[1778251159007,36.4,80223.39,0.0,0.96784,2e-05,5.83962]
[1778251160018,36.4,80215.81,0.0,0.96765,2e-05,5.86738]
[1778251162030,36.4,80215.2,0.0,0.96763,2e-05,5.87045]
[1778251163185,36.4,80214.66,0.0,0.96761,2e-05,5.87281]
[1778251164044,36.4,80214.95,0.0,0.96762,2e-05,5.87218]
[1778251167065,36.41,80203.63,0.0,0.96733,2e-05,5.9147]
[1778251169079,36.41,80200.69,0.0,0.96725,2e-05,5.92602]
[1778251174114,36.41,80195.91,0.0,0.96713,2e-05,5.94255]
[1778251177136,36.41,80201.8,0.0,0.96727,2e-05,5.92202]
[1778251179149,36.41,80208.94,0.0,0.96745,2e-05,5.89648]
[1778251181163,36.41,80209.78,0.0,0.96746,2e-05,5.89448]
[1778251186198,36.42,80212.37,0.0,0.96751,2e-05,5.88685]
[1778251189219,36.42,80222.83,0.0,0.96776,2e-05,5.8503]
[1778251191233,36.42,80236.29,0.0,0.96808,2e-05,5.80296]
[1778251193247,36.42,80244.64,0.0,0.96828,2e-05,5.77421]
[1778251194254,36.42,80252.93,0.0,0.96848,2e-05,5.74532]
[1778251196268,36.43,80257.01,0.0,0.96857,2e-05,5.73209]
[1778251197275,36.43,80251.98,0.0,0.96844,2e-05,5.75054]
[1778251199289,36.43,80248.26,0.0,0.96834,2e-05,5.7649]
[1778251204673,36.43,80248.97,0.0,0.96835,2e-05,5.76467]
[1778251204774,36.43,80246.34,0.0,0.96828,2e-05,5.77459]
[1778251205744,36.43,80246.34,0.0,0.96828,2e-05,5.77459]
[1778251208352,36.44,80251.83,0.0,0.9684,2e-05,5.75727]
[1778251210366,36.44,80254.31,0.0,0.96845,2e-05,5.74965]
[1778251212383,36.44,80241.57,0.0,0.96813,2e-05,5.79612]
[1778251214404,36.44,80236.9,0.0,0.96801,2e-05,5.8138]
[1778251219439,36.45,80242.25,0.0,0.96813,2e-05,5.79708]
[1778251220446,36.45,80249.58,0.0,0.9683,2e-05,5.7715]
[1778251223467,36.45,80254.27,0.0,0.9684,2e-05,5.75656]
[1778251224474,36.45,80246.98,0.0,0.96822,2e-05,5.78305]
[1778251226488,36.46,80238.85,0.0,0.96802,2e-05,5.81311]
[1778251228502,36.46,80231.2,0.0,0.96783,2e-05,5.84146]
[1778251230516,36.46,80238.99,0.0,0.96801,2e-05,5.81449]
[1778251235551,36.46,80241.23,0.0,0.96806,2e-05,5.80664]
[1778251236678,36.46,80241.23,0.0,0.96806,2e-05,5.80664]
[1778251236712,36.47,80241.84,0.0,0.96807,2e-05,5.80498]
[1778251239579,36.47,80230.84,0.0,0.96779,2e-05,5.84583]
[1778251240586,36.47,80220.59,0.0,0.96754,2e-05,5.88312]
[1778251241593,36.47,80216.25,0.0,0.96743,2e-05,5.89916]
[1778251243607,36.47,80210.24,0.0,0.96728,2e-05,5.92157]
[1778251248642,36.47,80207.47,0.0,0.9672,2e-05,5.93317]
[1778251253677,36.48,80205.93,0.0,0.96715,2e-05,5.9402]
[1778251258713,36.48,80202.93,0.0,0.96707,2e-05,5.95238]
[1778251263747,36.48,80205.12,0.0,0.96711,2e-05,5.94567]
[1778251268782,36.48,80204.85,0.0,0.9671,2e-05,5.9478]
[1778251273817,36.49,80208.42,0.0,0.96718,2e-05,5.93602]
[1778251278853,36.49,80209.05,0.0,0.96719,2e-05,5.93496]
[1778251279860,36.49,80203.22,0.0,0.96704,2e-05,5.95636]
[1778251282881,36.49,80195.19,0.0,0.96683,3e-05,5.98617]
[1778251284895,36.49,80189.54,0.0,0.96669,3e-05,6.00708]
[1778251288925,36.49,80196.72,0.0,0.96687,2e-05,5.98134]
[1778251291185,36.49,80199.19,0.0,0.96693,2e-05,5.97252]
[1778251291267,36.49,80202.2,0.0,0.96701,2e-05,5.95955]
[1778251296981,36.49,80204.19,0.0,0.96706,2e-05,5.95329]
[1778251302016,36.5,80207.51,0.0,0.96713,2e-05,5.94226]
[1778251303023,36.5,80214.58,0.0,0.96731,2e-05,5.91689]
[1778251308059,36.5,80212.53,0.0,0.96725,2e-05,5.92563]
[1778251309066,36.5,80218.45,0.0,0.96739,2e-05,5.9045]
[1778251312087,36.5,80212.24,0.0,0.96723,2e-05,5.92779]
[1778251313094,36.5,80205.81,0.0,0.96707,2e-05,5.95138]
[1778251314102,36.5,80198.86,0.0,0.96689,2e-05,5.9769]
[1778251316115,36.5,80197.76,0.0,0.96686,2e-05,5.98129]
[1778251321150,36.5,80193.52,0.0,0.96675,3e-05,5.99751]
[1778251325180,36.5,80188.37,0.0,0.96662,3e-05,6.01686]
[1778251330215,36.51,80189.6,0.0,0.96665,3e-05,6.01289]
[1778251335251,36.51,80186.94,0.0,0.96658,3e-05,6.02332]
[1778251336259,36.51,80193.75,0.0,0.96675,3e-05,5.99843]
[1778251339279,36.51,80202.63,0.0,0.96697,2e-05,5.96664]
[1778251340286,36.51,80211.09,0.0,0.96717,2e-05,5.93614]
[1778251342304,36.51,80199.29,0.0,0.96688,2e-05,5.97944]
[1778251344318,36.51,80197.01,0.0,0.96682,3e-05,5.98806]
[1778251344437,36.51,80197.01,0.0,0.96682,3e-05,5.98806]
[1778251345325,36.51,80196.5,0.0,0.96681,3e-05,5.99007]
[1778251350094,36.51,80199.91,0.0,0.96689,2e-05,5.97826]
[1778251350360,36.51,80199.75,0.0,0.96688,2e-05,5.97901]
[1778251355395,36.51,80203.77,0.0,0.96699,2e-05,5.96287]
[1778251356402,36.51,80209.6,0.0,0.96713,2e-05,5.9419]
[1778251358416,36.51,80213.62,0.0,0.96723,2e-05,5.92782]
[1778251363451,36.52,80215.85,0.0,0.96727,2e-05,5.921]
[1778251368487,36.52,80216.24,0.0,0.96728,2e-05,5.9209]
[1778251372515,36.52,80207.39,0.0,0.96705,2e-05,5.95393]
[1778251373522,36.52,80202.17,0.0,0.96692,2e-05,5.97309]
[1778251375536,36.52,80196.47,0.0,0.96677,3e-05,5.99418]
[1778251378557,36.52,80190.43,0.0,0.96662,3e-05,6.01663]
[1778251383594,36.52,80189.38,0.0,0.96659,3e-05,6.02096]
[1778251388629,36.52,80190.32,0.0,0.96661,3e-05,6.01801]
[1778251391650,36.52,80198.11,0.0,0.9668,3e-05,5.98995]
[1778251394671,36.53,80192.12,0.0,0.96665,3e-05,6.01223]
[1778251397749,36.53,80192.93,0.0,0.96667,3e-05,6.00951]
[1778251397780,36.53,80195.12,0.0,0.96672,3e-05,6.00164]
[1778251399706,36.53,80189.41,0.0,0.96658,3e-05,6.02276]
[1778251404741,36.53,80196.71,0.0,0.96676,3e-05,5.99659]
[1778251409776,36.53,80188.82,0.0,0.96655,3e-05,6.02616]
[1778251414811,36.53,80190.51,0.0,0.96661,3e-05,6.01805]
[1778251417962,36.53,80189.22,0.0,0.96657,3e-05,6.02297]
[1778251418053,36.53,80192.05,0.0,0.96664,3e-05,6.01273]
[1778251421860,36.53,80185.89,0.0,0.96648,3e-05,6.0357]
[1778251423874,36.53,80191.67,0.0,0.96663,3e-05,6.01474]
[1778251427902,36.53,80200.72,0.0,0.96685,2e-05,5.98223]
[1778251429916,36.53,80204.72,0.0,0.96695,2e-05,5.96805]
[1778251434951,36.53,80203.96,0.0,0.96692,2e-05,5.97175]
[1778251440388,36.54,80204.95,0.0,0.96694,2e-05,5.96888]
[1778251440993,36.54,80206.44,0.0,0.96698,2e-05,5.96383]
[1778251443008,36.54,80212.11,0.0,0.96712,2e-05,5.94365]
[1778251446031,36.54,80220.35,0.0,0.96732,2e-05,5.91453]
[1778251451066,36.54,80220.12,0.0,0.9673,2e-05,5.91671]
[1778251456104,36.54,80221.57,0.0,0.96733,2e-05,5.9128]
[1778251458118,36.54,80216.55,0.0,0.9672,2e-05,5.93147]
[1778251463153,36.55,80220.45,0.0,0.96729,2e-05,5.91853]
[1778251468189,36.55,80218.36,0.0,0.96723,2e-05,5.92739]
[1778251473224,36.55,80220.63,0.0,0.96729,2e-05,5.9181]
[1778251478259,36.55,80216.12,0.0,0.96717,2e-05,5.93561]
[1778251483294,36.56,80210.49,0.0,0.96702,2e-05,5.95709]
[1778251488329,36.56,80209.29,0.0,0.96699,2e-05,5.96239]
[1778251493364,36.56,80210.34,0.0,0.96701,2e-05,5.95949]
[1778251495378,36.56,80205.1,0.0,0.96687,2e-05,5.97889]
[1778251500413,36.56,80209.13,0.0,0.96697,2e-05,5.96505]
[1778251505448,36.56,80205.76,0.0,0.96688,2e-05,5.97835]
[1778251510483,36.57,80205.73,0.0,0.96687,2e-05,5.97929]
[1778251515518,36.57,80202.27,0.0,0.96678,3e-05,5.99268]
[1778251520571,36.57,80191.86,0.0,0.96651,3e-05,6.0312]
[1778251521576,36.57,80189.49,0.0,0.96645,3e-05,6.04007]
[1778251526611,36.57,80186.77,0.0,0.96638,3e-05,6.05026]
[1778251528625,36.57,80177.5,0.0,0.96615,3e-05,6.08438]
[1778251529632,36.57,80165.93,0.0,0.96585,3e-05,6.12704]
[1778251530640,36.57,80163.5,0.0,0.96579,3e-05,6.13594]
[1778251532653,36.57,80172.07,0.0,0.96602,3e-05,6.10164]
[1778251533660,36.57,80177.46,0.0,0.96616,3e-05,6.08173]
[1778251536733,36.57,80179.31,0.0,0.96621,3e-05,6.07489]
[1778251537338,36.57,80179.31,0.0,0.96621,3e-05,6.07489]
[1778251537439,36.57,80180.75,0.0,0.96625,3e-05,6.06959]
[1778251542723,36.57,80184.41,0.0,0.96634,3e-05,6.05623]
[1778251547758,36.57,80181.73,0.0,0.96627,3e-05,6.06618]
[1778251552795,36.57,80181.56,0.0,0.96626,3e-05,6.06694]
[1778251556823,36.57,80176.49,0.0,0.96613,3e-05,6.08565]
[1778251561858,36.57,80171.68,0.0,0.96601,3e-05,6.10332]
[1778251566893,36.57,80169.23,0.0,0.96595,3e-05,6.11213]
[1778251571928,36.57,80182.37,0.0,0.96629,3e-05,6.06354]
[1778251572935,36.57,80185.5,0.0,0.96637,3e-05,6.05209]
[1778251575956,36.57,80193.24,0.0,0.96656,3e-05,6.02394]
[1778251579778,36.57,80194.11,0.0,0.96658,3e-05,6.02104]
[1778251584014,36.57,80186.52,0.0,0.96639,3e-05,6.04924]
[1778251586028,36.57,80181.37,0.0,0.96626,3e-05,6.0682]
[1778251591063,36.57,80182.86,0.0,0.96631,3e-05,6.06036]
[1778251595091,36.57,80189.08,0.0,0.96646,3e-05,6.03774]
[1778251600126,36.57,80186.32,0.0,0.96639,3e-05,6.04818]
[1778251605161,36.57,80191.1,0.0,0.96651,3e-05,6.03097]
[1778251610196,36.57,80193.13,0.0,0.96656,3e-05,6.02406]
[1778251611203,36.57,80198.54,0.0,0.96669,3e-05,6.00441]
[1778251612210,36.57,80204.76,0.0,0.96685,2e-05,5.9819]
[1778251614224,36.57,80207.14,0.0,0.9669,2e-05,5.97361]
[1778251619260,36.57,80212.38,0.0,0.96703,2e-05,5.95555]
[1778251622280,36.58,80220.52,0.0,0.96722,2e-05,5.92675]
[1778251624295,36.58,80231.8,0.0,0.9675,2e-05,5.88662]
[1778251625301,36.58,80250.32,0.0,0.96795,2e-05,5.82065]
[1778251626308,36.58,80259.41,0.0,0.96817,2e-05,5.78873]
[1778251627315,36.58,80259.39,0.0,0.96816,2e-05,5.78929]
[1778251628322,36.58,80254.41,0.0,0.96804,2e-05,5.80748]
[1778251633357,36.58,80264.97,0.0,0.96828,2e-05,5.77224]
[1778251636378,36.59,80273.16,0.0,0.96846,2e-05,5.7448]
[1778251639399,36.59,80272.11,0.0,0.96843,2e-05,5.75017]
[1778251641519,36.59,80270.8,0.0,0.96839,2e-05,5.75534]
[1778251641555,36.59,80270.83,0.0,0.96839,2e-05,5.75578]
[1778251647455,36.6,80274.58,0.0,0.96846,2e-05,5.74576]
[1778251649469,36.6,80269.31,0.0,0.96832,2e-05,5.76549]
[1778251652820,36.6,80267.95,0.0,0.96829,2e-05,5.76954]
[1778251658532,36.61,80264.13,0.0,0.96818,2e-05,5.78619]
[1778251663567,36.61,80262.9,0.0,0.96813,2e-05,5.79298]
[1778251666588,36.62,80269.7,0.0,0.96829,2e-05,5.77075]
[1778251668602,36.62,80275.04,0.0,0.96841,2e-05,5.75289]
[1778251672631,36.62,80280.41,0.0,0.96852,2e-05,5.73603]
[1778251677665,36.63,80281.96,0.0,0.96854,2e-05,5.73329]
[1778251682703,36.63,80282.19,0.0,0.96853,2e-05,5.73521]
[1778251687738,36.64,80284.44,0.0,0.96856,2e-05,5.72999]
[1778251689752,36.64,80290.41,0.0,0.9687,2e-05,5.71011]
[1778251694787,36.65,80286.66,0.0,0.96859,2e-05,5.72603]
[1778251696801,36.65,80280.95,0.0,0.96845,2e-05,5.74718]
[1778251698815,36.65,80269.13,0.0,0.96816,2e-05,5.78992]
[1778251703850,36.65,80266.17,0.0,0.96807,2e-05,5.80246]
[1778251706871,36.66,80260.64,0.0,0.96793,2e-05,5.82324]
[1778251709892,36.66,80250.25,0.0,0.96767,2e-05,5.8613]
[1778251712985,36.66,80249.52,0.0,0.96766,2e-05,5.86208]
[1778251715935,36.66,80242.62,0.0,0.96749,2e-05,5.88792]
[1778251720969,36.66,80243.48,0.0,0.9675,2e-05,5.88614]
[1778251726004,36.67,80243.33,0.0,0.96749,2e-05,5.888]
[1778251729025,36.67,80237.84,0.0,0.96735,2e-05,5.90851]
[1778251734061,36.67,80231.71,0.0,0.96719,2e-05,5.93173]
[1778251735067,36.67,80225.62,0.0,0.96704,2e-05,5.95393]
[1778251740103,36.67,80223.39,0.0,0.96698,2e-05,5.96286]
[1778251743123,36.67,80231.32,0.0,0.96717,2e-05,5.93475]
[1778251746144,36.67,80224.56,0.0,0.967,2e-05,5.95985]
[1778251747151,36.67,80210.4,0.0,0.96664,3e-05,6.0114]
[1778251748158,36.67,80206.49,0.0,0.96654,3e-05,6.02574]
[1778251751179,36.67,80196.81,0.0,0.9663,3e-05,6.06129]
[1778251753195,36.67,80186.8,0.0,0.96605,3e-05,6.09801]
[1778251755209,36.67,80184.25,0.0,0.96598,3e-05,6.10725]
[1778251760244,36.67,80191.62,0.0,0.96617,3e-05,6.07991]
[1778251762258,36.67,80194.56,0.0,0.96624,3e-05,6.06912]
[1778251764616,36.67,80195.59,0.0,0.96627,3e-05,6.06535]
[1778251764705,36.67,80196.08,0.0,0.96628,3e-05,6.06357]
[1778251767293,36.67,80189.06,0.0,0.96611,3e-05,6.08931]
[1778251769414,36.67,80186.81,0.0,0.96605,3e-05,6.09754]
[1778251771321,36.67,80181.57,0.0,0.96593,3e-05,6.11422]
[1778251774342,36.67,80186.75,0.0,0.96606,3e-05,6.09494]
[1778251779377,36.67,80187.25,0.0,0.96608,3e-05,6.09298]
[1778251784412,36.67,80184.2,0.0,0.966,3e-05,6.10394]
[1778251789447,36.67,80185.9,0.0,0.96604,3e-05,6.09747]
[1778251795489,36.67,80189.32,0.0,0.96613,3e-05,6.08477]
[1778251799517,36.67,80184.21,0.0,0.966,3e-05,6.1035]
[1778251804558,36.67,80183.34,0.0,0.96598,3e-05,6.10644]
[1778251805568,36.67,80172.07,0.0,0.96569,3e-05,6.14796]
[1778251807582,36.67,80176.57,0.0,0.96581,3e-05,6.13116]
[1778251811610,36.67,80184.65,0.0,0.96602,3e-05,6.10095]
[1778251817653,36.67,80185.24,0.0,0.96604,3e-05,6.09842]
[1778251822785,36.67,80186.05,0.0,0.96606,3e-05,6.09521]
[1778251824702,36.67,80196.82,0.0,0.96633,3e-05,6.05558]
[1778251826716,36.67,80203.04,0.0,0.96649,3e-05,6.03286]
[1778251830745,36.67,80212.12,0.0,0.96672,2e-05,6.00004]
[1778251833766,36.67,80216.17,0.0,0.96683,2e-05,5.9834]
[1778251838802,36.67,80220.57,0.0,0.96693,2e-05,5.96821]
[1778251839809,36.67,80226.74,0.0,0.96708,2e-05,5.94606]
[1778251843878,36.67,80227.98,0.0,0.96711,2e-05,5.9422]
[1778251848872,36.67,80222.88,0.0,0.96697,2e-05,5.96177]
[1778251853907,36.68,80219.13,0.0,0.96688,2e-05,5.97606]
[1778251858942,36.68,80218.63,0.0,0.96686,2e-05,5.97842]
[1778251863977,36.68,80222.06,0.0,0.96694,2e-05,5.96674]
[1778251869013,36.68,80219.39,0.0,0.96687,2e-05,5.9771]
[1778251872034,36.68,80213.77,0.0,0.96673,2e-05,5.99786]
[1778251877070,36.68,80208.95,0.0,0.9666,3e-05,6.01574]
[1778251882105,36.68,80206.29,0.0,0.96654,3e-05,6.02576]
[1778251883112,36.68,80199.41,0.0,0.96636,3e-05,6.05093]
[1778251887140,36.68,80204.39,0.0,0.96649,3e-05,6.0328]
[1778251892175,36.68,80202.15,0.0,0.96644,3e-05,6.03873]
[1778251896203,36.68,80207.47,0.0,0.96657,3e-05,6.01951]
[1778251897210,36.68,80212.71,0.0,0.96671,2e-05,6.0005]
[1778251898217,36.68,80219.81,0.0,0.96688,2e-05,5.97482]
[1778251900231,36.68,80221.16,0.0,0.96691,2e-05,5.97021]
[1778251903252,36.68,80215.73,0.0,0.96678,2e-05,5.99027]
[1778251904259,36.68,80210.79,0.0,0.96665,3e-05,6.00832]
[1778251909294,36.68,80206.38,0.0,0.96654,3e-05,6.02467]
[1778251911308,36.68,80195.81,0.0,0.96627,3e-05,6.06336]
[1778251912315,36.68,80186.35,0.0,0.96603,3e-05,6.09805]
[1778251913322,36.68,80175.95,0.0,0.96577,3e-05,6.13629]
[1778251914329,36.68,80174.47,0.0,0.96573,3e-05,6.14162]
[1778251919365,36.68,80173.32,0.0,0.96571,3e-05,6.1451]
[1778251924400,36.68,80174.62,0.0,0.96575,3e-05,6.13949]
[1778251929435,36.68,80172.49,0.0,0.9657,3e-05,6.14656]
[1778251930007,36.68,80172.49,0.0,0.9657,3e-05,6.14656]
[1778251935478,36.68,80171.37,0.0,0.96569,3e-05,6.14798]
[1778251940513,36.67,80170.28,0.0,0.96566,3e-05,6.15115]
[1778251945548,36.67,80170.63,0.0,0.96568,3e-05,6.14899]
[1778251949576,36.67,80149.34,0.0,0.96513,3e-05,6.2274]
[1778251950583,36.67,80143.49,0.0,0.96498,3e-05,6.24896]
[1778251955618,36.67,80140.55,0.0,0.96493,3e-05,6.25583]
[1778251960653,36.66,80137.37,0.0,0.96486,3e-05,6.26603]
[1778251965688,36.66,80135.36,0.0,0.96482,3e-05,6.27189]
[1778251970723,36.66,80135.09,0.0,0.96482,3e-05,6.27125]
[1778251972737,36.66,80130.0,0.0,0.96469,3e-05,6.28971]
[1778251974751,36.66,80121.59,0.0,0.96448,3e-05,6.32067]
[1778251976765,36.65,80118.14,0.0,0.96439,3e-05,6.33288]
[1778251980576,36.65,80118.19,0.0,0.9644,3e-05,6.33136]
[1778251980793,36.65,80118.83,0.0,0.96442,3e-05,6.3285]
[1778251981132,36.65,80118.83,0.0,0.96442,3e-05,6.3285]
[1778251986835,36.65,80111.99,0.0,0.96426,3e-05,6.35169]
[1778251987842,36.65,80117.14,0.0,0.9644,3e-05,6.33174]
[1778251988849,36.64,80126.76,0.0,0.96466,3e-05,6.295]
[1778251989856,36.64,80132.32,0.0,0.96481,3e-05,6.27366]
[1778251990863,36.64,80131.77,0.0,0.96479,3e-05,6.27535]
[1778251994891,36.64,80125.9,0.0,0.96465,3e-05,6.29603]
[1778251999928,36.64,80124.96,0.0,0.96464,3e-05,6.29725]
[1778252001940,36.63,80114.56,0.0,0.96437,3e-05,6.3357]
[1778252002947,36.63,80114.41,0.0,0.96437,3e-05,6.33581]
[1778252003954,36.63,80122.58,0.0,0.96459,3e-05,6.30451]
[1778252005041,36.63,80122.58,0.0,0.96459,3e-05,6.30451]
[1778252006975,36.63,80129.43,0.0,0.96478,3e-05,6.27754]
[1778252012011,36.63,80126.9,0.0,0.96474,3e-05,6.28281]
[1778252017046,36.62,80131.04,0.0,0.96486,3e-05,6.26536]
[1778252019060,36.62,80142.73,0.0,0.96517,3e-05,6.22092]
[1778252024095,36.62,80139.47,0.0,0.96509,3e-05,6.23165]
[1778252027116,36.62,80144.73,0.0,0.96524,3e-05,6.21114]
[1778252032151,36.62,80145.4,0.0,0.96526,3e-05,6.20738]
[1778252037186,36.61,80144.54,0.0,0.96525,3e-05,6.20931]
[1778252042222,36.61,80142.23,0.0,0.9652,3e-05,6.2166]
[1778252047256,36.61,80144.56,0.0,0.96527,3e-05,6.20657]
[1778252051289,36.61,80150.75,0.0,0.96543,3e-05,6.18253]
[1778252057331,36.61,80155.54,0.0,0.96556,3e-05,6.16353]
[1778252062366,36.6,80150.17,0.0,0.96543,3e-05,6.18259]
[1778252067401,36.6,80150.99,0.0,0.96546,3e-05,6.17853]
[1778252072436,36.6,80153.71,0.0,0.96555,3e-05,6.16505]
[1778252077471,36.6,80156.19,0.0,0.96562,3e-05,6.15508]
[1778252082506,36.6,80162.69,0.0,0.96579,3e-05,6.13034]
[1778252087541,36.6,80166.03,0.0,0.96588,3e-05,6.11764]
[1778252092576,36.6,80170.68,0.0,0.966,3e-05,6.10023]
[1778252097611,36.6,80174.77,0.0,0.9661,3e-05,6.08514]
[1778252102646,36.6,80170.83,0.0,0.966,3e-05,6.09966]
[1778252106674,36.6,80163.53,0.0,0.96582,3e-05,6.12651]
[1778252108689,36.6,80161.32,0.0,0.96576,3e-05,6.13453]
[1778252113723,36.59,80159.25,0.0,0.96571,3e-05,6.14179]
[1778252118758,36.59,80159.3,0.0,0.96571,3e-05,6.14123]
[1778252123797,36.59,80157.52,0.0,0.96567,3e-05,6.14737]
[1778252128832,36.59,80157.13,0.0,0.96566,3e-05,6.14836]
[1778252133867,36.59,80158.01,0.0,0.9657,3e-05,6.14224]
[1778252134874,36.59,80163.42,0.0,0.96584,3e-05,6.12215]
[1778252137895,36.59,80167.56,0.0,0.96595,3e-05,6.10681]
[1778252140916,36.59,80161.97,0.0,0.96581,3e-05,6.12743]
[1778252145951,36.59,80159.77,0.0,0.96575,3e-05,6.13538]
[1778252150986,36.59,80161.78,0.0,0.9658,3e-05,6.12774]
[1778252155014,36.59,80167.25,0.0,0.96594,3e-05,6.10739]
[1778252160049,36.59,80170.24,0.0,0.96602,3e-05,6.09639]
[1778252165084,36.59,80170.73,0.0,0.96603,3e-05,6.09462]
[1778252170119,36.59,80173.0,0.0,0.96609,3e-05,6.08639]
[1778252174147,36.59,80164.98,0.0,0.96588,3e-05,6.11601]
[1778252179182,36.59,80161.36,0.0,0.96579,3e-05,6.12916]
[1778252182203,36.59,80147.92,0.0,0.96545,3e-05,6.1788]
[1778252183210,36.59,80130.76,0.0,0.965,3e-05,6.24274]
[1778252184217,36.59,80128.69,0.0,0.96495,3e-05,6.25025]
[1778252186232,36.59,80121.74,0.0,0.96477,3e-05,6.27581]
[1778252189252,36.59,80119.83,0.0,0.96473,3e-05,6.28201]
[1778252194287,36.58,80117.8,0.0,0.9647,3e-05,6.28547]
[1778252199322,36.58,80115.57,0.0,0.96465,3e-05,6.29214]
[1778252204357,36.58,80114.21,0.0,0.96463,3e-05,6.29544]
[1778252205434,36.58,80114.21,0.0,0.96463,3e-05,6.29544]
[1778252209392,36.57,80119.29,0.0,0.96478,3e-05,6.27449]
[1778252214427,36.57,80114.16,0.0,0.96465,3e-05,6.29215]
[1778252219462,36.57,80117.08,0.0,0.96474,3e-05,6.27938]
[1778252224497,36.56,80121.04,0.0,0.96486,3e-05,6.26288]
[1778252229532,36.56,80126.29,0.0,0.96501,3e-05,6.24164]
[1778252234568,36.56,80117.75,0.0,0.96479,3e-05,6.27234]
[1778252238609,36.56,80103.23,0.0,0.96442,3e-05,6.32577]
[1778252239610,36.56,80086.59,0.0,0.96398,3e-05,6.38857]
[1778252240617,36.56,80085.23,0.0,0.96394,3e-05,6.39323]
[1778252243638,36.55,80090.37,0.0,0.96409,3e-05,6.37206]
[1778252248673,36.55,80095.13,0.0,0.96424,3e-05,6.35157]
[1778252249680,36.55,80104.16,0.0,0.96448,3e-05,6.31688]
[1778252250687,36.55,80105.9,0.0,0.96453,3e-05,6.30991]
[1778252253501,36.55,80105.61,0.0,0.96454,3e-05,6.30778]
[1778252253708,36.54,80106.27,0.0,0.96456,3e-05,6.30492]
[1778252257744,36.54,80104.58,0.0,0.96452,3e-05,6.31022]
[1778252263851,36.54,80107.96,0.0,0.96462,3e-05,6.2953]
[1778252263908,36.54,80104.94,0.0,0.96455,3e-05,6.30638]
[1778252265071,36.54,80104.94,0.0,0.96455,3e-05,6.30638]
[1778252270829,36.53,80100.21,0.0,0.96444,3e-05,6.32166]
[1778252275864,36.53,80101.92,0.0,0.9645,3e-05,6.31338]
[1778252279892,36.53,80095.71,0.0,0.96434,3e-05,6.33548]
[1778252284927,36.52,80098.3,0.0,0.96442,3e-05,6.32376]
[1778252289966,36.52,80093.29,0.0,0.9643,3e-05,6.34105]
[1778252295008,36.52,80093.94,0.0,0.96433,3e-05,6.33666]
[1778252297021,36.52,80084.74,0.0,0.96409,3e-05,6.37088]
[1778252299035,36.51,80089.57,0.0,0.96423,3e-05,6.3516]
[1778252300042,36.51,80101.04,0.0,0.96454,3e-05,6.30768]
[1778252301049,36.51,80100.12,0.0,0.96451,3e-05,6.31083]
[1778252301886,36.51,80100.12,0.0,0.96451,3e-05,6.31083]
[1778252307091,36.51,80097.68,0.0,0.96446,3e-05,6.31793]
[1778252310112,36.51,80105.98,0.0,0.96469,3e-05,6.28545]
[1778252315147,36.5,80107.42,0.0,0.96475,3e-05,6.27592]
[1778252318523,36.5,80106.17,0.0,0.96473,3e-05,6.2797]
[1778252324210,36.5,80105.9,0.0,0.96473,3e-05,6.27879]
[1778252329249,36.5,80104.63,0.0,0.96471,3e-05,6.28193]
[1778252333278,36.49,80099.59,0.0,0.96459,3e-05,6.29923]
[1778252338313,36.49,80097.97,0.0,0.96456,3e-05,6.30347]
[1778252343348,36.49,80103.8,0.0,0.96473,3e-05,6.27954]
[1778252345317,36.49,80106.63,0.0,0.9648,3e-05,6.26851]
[1778252345362,36.48,80109.06,0.0,0.96487,3e-05,6.25903]
[1778252350397,36.48,80109.0,0.0,0.96488,3e-05,6.25772]
[1778252355433,36.48,80107.18,0.0,0.96484,3e-05,6.263]
[1778252357446,36.48,80112.21,0.0,0.96498,3e-05,6.24342]
[1778252359460,36.48,80117.59,0.0,0.96512,3e-05,6.22266]
[1778252362481,36.48,80112.2,0.0,0.96499,3e-05,6.24212]
[1778252367520,36.47,80119.32,0.0,0.96518,3e-05,6.21401]
[1778252372555,36.47,80121.93,0.0,0.96527,3e-05,6.20065]
[1778252374569,36.47,80129.83,0.0,0.96548,3e-05,6.1707]
[1778252375576,36.47,80136.48,0.0,0.96565,3e-05,6.14576]
[1778252380611,36.47,80134.35,0.0,0.9656,3e-05,6.15304]
[1778252385646,36.47,80133.44,0.0,0.96558,3e-05,6.15576]
[1778252390681,36.47,80135.14,0.0,0.96563,3e-05,6.14877]
[1778252395717,36.47,80135.34,0.0,0.96564,3e-05,6.14744]
[1778252400753,36.46,80132.99,0.0,0.96558,3e-05,6.15563]
[1778252401760,36.46,80127.36,0.0,0.96544,3e-05,6.1765]
[1778252404781,36.46,80133.11,0.0,0.96559,3e-05,6.1546]
[1778252409816,36.46,80142.53,0.0,0.96584,3e-05,6.11896]
[1778252412837,36.46,80146.89,0.0,0.96595,3e-05,6.10262]
[1778252414851,36.46,80140.54,0.0,0.96579,3e-05,6.12607]
[1778252416865,36.46,80134.8,0.0,0.96564,3e-05,6.14721]
[1778252418879,36.46,80125.66,0.0,0.96541,3e-05,6.18104]
[1778252420893,36.46,80122.62,0.0,0.96533,3e-05,6.19204]
[1778252425928,36.46,80126.85,0.0,0.96545,3e-05,6.1752]
[1778252427942,36.46,80144.6,0.0,0.96591,3e-05,6.10885]
[1778252428949,36.46,80154.9,0.0,0.96617,3e-05,6.07071]
[1778252429956,36.46,80161.04,0.0,0.96633,3e-05,6.04809]
[1778252432007,36.46,80161.52,0.0,0.96634,3e-05,6.04638]
[1778252432047,36.46,80161.37,0.0,0.96635,3e-05,6.04456]
[1778252434991,36.46,80166.55,0.0,0.96648,3e-05,6.02572]
[1778252435999,36.46,80161.56,0.0,0.96635,3e-05,6.04416]
[1778252441036,36.46,80161.28,0.0,0.96634,3e-05,6.04555]
[1778252444113,36.46,80164.97,0.0,0.96643,3e-05,6.03215]
[1778252446070,36.46,80171.8,0.0,0.9666,3e-05,6.00744]
[1778252451105,36.46,80173.24,0.0,0.96663,3e-05,6.00297]
[1778252456140,36.46,80169.65,0.0,0.96654,3e-05,6.0169]
[1778252459161,36.46,80163.23,0.0,0.96637,3e-05,6.04086]
[1778252464196,36.46,80159.33,0.0,0.96627,3e-05,6.05561]
[1778252469231,36.46,80155.95,0.0,0.96618,3e-05,6.06846]
[1778252470238,36.46,80148.22,0.0,0.96599,3e-05,6.09707]
[1778252475273,36.46,80149.49,0.0,0.96602,3e-05,6.0924]
[1778252480308,36.47,80148.04,0.0,0.96598,3e-05,6.09791]
[1778252485344,36.47,80151.18,0.0,0.96606,3e-05,6.08643]
[1778252488366,36.47,80158.81,0.0,0.96625,3e-05,6.05842]
[1778252490380,36.47,80153.64,0.0,0.96612,3e-05,6.07765]
[1778252492394,36.47,80149.15,0.0,0.96602,3e-05,6.09196]
[1778252497429,36.47,80149.01,0.0,0.96601,3e-05,6.09272]
[1778252502465,36.47,80151.01,0.0,0.96606,3e-05,6.08567]
[1778252507501,36.47,80156.46,0.0,0.9662,3e-05,6.06593]
[1778252508508,36.47,80162.39,0.0,0.96635,3e-05,6.0442]
[1778252509515,36.47,80168.41,0.0,0.9665,3e-05,6.02224]
[1778252514550,36.47,80168.42,0.0,0.96649,3e-05,6.02311]
[1778252521599,36.47,80172.1,0.0,0.96658,3e-05,6.01093]
[1778252524622,36.47,80177.36,0.0,0.96671,3e-05,5.99226]
[1778252524792,36.47,80177.36,0.0,0.96671,3e-05,5.99226]
[1778252527643,36.47,80182.8,0.0,0.96684,3e-05,5.97302]
[1778252529657,36.48,80186.37,0.0,0.96692,3e-05,5.96052]
[1778252534694,36.48,80186.86,0.0,0.96693,3e-05,5.96007]
[1778252538595,36.48,80186.59,0.0,0.96692,3e-05,5.96156]
[1778252541743,36.48,80177.42,0.0,0.96668,3e-05,5.99634]
[1778252542750,36.48,80163.64,0.0,0.96633,3e-05,6.04706]
[1778252543757,36.48,80145.6,0.0,0.96587,3e-05,6.11378]
[1778252544764,36.48,80140.16,0.0,0.96573,3e-05,6.13396]
[1778252546778,36.48,80126.35,0.0,0.96537,3e-05,6.18532]
[1778252547785,36.48,80123.44,0.0,0.96529,3e-05,6.19607]
[1778252552820,36.48,80123.6,0.0,0.96532,3e-05,6.19226]
[1778252554834,36.48,80118.08,0.0,0.96518,3e-05,6.21262]
[1778252559869,36.48,80117.63,0.0,0.96517,3e-05,6.21332]
[1778252560906,36.48,80117.63,0.0,0.96517,3e-05,6.21332]
[1778252561007,36.48,80118.46,0.0,0.96519,3e-05,6.21001]
[1778252561804,36.48,80118.46,0.0,0.96519,3e-05,6.21001]
[1778252566918,36.48,80118.46,0.0,0.9652,3e-05,6.20887]
[1778252571953,36.47,80112.21,0.0,0.96504,3e-05,6.2313]
[1778252572960,36.47,80105.4,0.0,0.96487,3e-05,6.25669]
[1778252574974,36.47,80097.75,0.0,0.96467,3e-05,6.28499]
[1778252576988,36.47,80087.39,0.0,0.9644,3e-05,6.32359]
[1778252579002,36.47,80082.02,0.0,0.96426,3e-05,6.34322]
[1778252582024,36.47,80074.68,0.0,0.96407,3e-05,6.36994]
[1778252583031,36.47,80079.79,0.0,0.96421,3e-05,6.35]
[1778252584038,36.47,80091.5,0.0,0.96453,3e-05,6.30509]
[1778252585045,36.47,80094.41,0.0,0.96461,3e-05,6.29373]
[1778252588066,36.46,80087.77,0.0,0.96444,3e-05,6.31791]
[1778252591087,36.46,80082.38,0.0,0.9643,3e-05,6.33726]
[1778252596124,36.46,80081.53,0.0,0.96429,3e-05,6.33856]
[1778252601159,36.45,80078.61,0.0,0.96423,3e-05,6.34771]
[1778252603192,36.45,80063.65,0.0,0.96383,3e-05,6.40404]
[1778252604199,36.45,80058.08,0.0,0.96368,3e-05,6.42491]
[1778252605206,36.45,80053.01,0.0,0.96355,3e-05,6.44385]
[1778252607220,36.45,80038.21,0.0,0.96316,3e-05,6.49981]
[1778252608227,36.45,80032.18,0.0,0.96299,3e-05,6.52251]
[1778252611250,36.44,80026.07,0.0,0.96285,3e-05,6.54153]
[1778252616284,36.44,80023.39,0.0,0.96281,3e-05,6.54827]
[1778252617291,36.44,80015.81,0.0,0.9626,3e-05,6.57708]
[1778252618298,36.43,80005.7,0.0,0.96233,3e-05,6.61585]
[1778252619305,36.43,80002.43,0.0,0.96224,3e-05,6.62782]
[1778252622326,36.43,80014.07,0.0,0.96258,3e-05,6.57954]
[1778252623333,36.43,80021.06,0.0,0.96278,3e-05,6.55144]
[1778252624340,36.43,80027.74,0.0,0.96297,3e-05,6.52468]
[1778252626354,36.42,80033.53,0.0,0.96314,3e-05,6.50078]
[1778252629521,36.42,80033.89,0.0,0.96316,3e-05,6.49805]
[1778252629622,36.42,80036.17,0.0,0.96323,3e-05,6.48789]
[1778252634697,36.41,80037.51,0.0,0.96328,3e-05,6.48071]
[1778252635417,36.41,80028.47,0.0,0.96304,3e-05,6.51448]
[1778252636424,36.41,80019.0,0.0,0.96279,3e-05,6.55069]
[1778252637431,36.41,80019.51,0.0,0.96281,3e-05,6.548]
[1778252638438,36.41,80019.81,0.0,0.96282,3e-05,6.54607]
[1778252639100,36.41,80019.81,0.0,0.96282,3e-05,6.54607]
[1778252639647,36.41,80019.81,0.0,0.96282,3e-05,6.54607]
[1778252639748,36.41,80020.27,0.0,0.96284,3e-05,6.54278]
[1778252645487,36.4,80022.3,0.0,0.96292,3e-05,6.53123]
[1778252650522,36.39,80019.32,0.0,0.96287,3e-05,6.53928]
[1778252655557,36.39,80022.29,0.0,0.96297,3e-05,6.5242]
[1778252657571,36.38,80014.26,0.0,0.96276,3e-05,6.55414]
[1778252660592,36.38,80011.2,0.0,0.96269,3e-05,6.56394]
[1778252665629,36.37,80014.09,0.0,0.9628,3e-05,6.54831]
[1778252668671,36.37,80004.16,0.0,0.96253,3e-05,6.58574]
[1778252669677,36.37,80000.88,0.0,0.96245,3e-05,6.59712]
[1778252671692,36.36,79995.51,0.0,0.96233,3e-05,6.61408]
[1778252674713,36.36,79992.15,0.0,0.96225,3e-05,6.62479]
[1778252676727,36.36,79983.07,0.0,0.96201,3e-05,6.65885]
[1778252678741,36.35,79980.94,0.0,0.96196,3e-05,6.66538]
[1778252682769,36.35,79987.07,0.0,0.96216,3e-05,6.63746]
[1778252685790,36.34,79992.91,0.0,0.96234,3e-05,6.61181]
[1778252689818,36.34,79984.64,0.0,0.96213,3e-05,6.6409]
[1778252691832,36.33,79977.84,0.0,0.96196,3e-05,6.66591]
[1778252696867,36.32,79976.18,0.0,0.96194,3e-05,6.66762]
[1778252701902,36.32,79977.22,0.0,0.96201,3e-05,6.65862]
[1778252703931,36.31,79991.18,0.0,0.96241,3e-05,6.60166]
[1778252704938,36.31,79990.51,0.0,0.9624,3e-05,6.60342]
[1778252709984,36.3,79982.43,0.0,0.9622,3e-05,6.63085]
[1778252713005,36.3,79979.92,0.0,0.96215,3e-05,6.63794]
[1778252718040,36.29,79982.72,0.0,0.96226,3e-05,6.62219]
[1778252723075,36.28,79982.07,0.0,0.96228,3e-05,6.62011]
[1778252728110,36.27,79982.44,0.0,0.96232,3e-05,6.61403]
[1778252733145,36.26,79979.32,0.0,0.96228,3e-05,6.61912]
[1778252738180,36.26,79979.35,0.0,0.96231,3e-05,6.61432]
[1778252743215,36.25,79977.47,0.0,0.96229,3e-05,6.61708]
[1778252748250,36.24,79974.89,0.0,0.96225,3e-05,6.62258]
[1778252753285,36.23,79976.06,0.0,0.96232,3e-05,6.61328]
[1778252758320,36.22,79976.02,0.0,0.96235,3e-05,6.60882]
[1778252763355,36.22,79983.14,0.0,0.96258,3e-05,6.57619]
[1778252764362,36.21,79998.24,0.0,0.96301,3e-05,6.51614]
[1778252765377,36.21,80014.56,0.0,0.96346,3e-05,6.45184]
[1778252766384,36.21,80022.73,0.0,0.96369,3e-05,6.41952]
[1778252767391,36.21,80016.47,0.0,0.96352,3e-05,6.44319]
[1778252770412,36.21,80021.42,0.0,0.96367,3e-05,6.42221]
[1778252775447,36.2,80013.22,0.0,0.96347,3e-05,6.45119]
[1778252780483,36.2,80018.91,0.0,0.96364,3e-05,6.42627]
[1778252785518,36.19,80020.57,0.0,0.9637,3e-05,6.41733]
[1778252789546,36.19,80026.07,0.0,0.96387,3e-05,6.39413]
[1778252792567,36.19,80020.59,0.0,0.96374,3e-05,6.41145]
[1778252796595,36.18,80030.41,0.0,0.96402,3e-05,6.37168]
[1778252798004,36.18,80034.25,0.0,0.96413,3e-05,6.35645]
[1778252798609,36.18,80032.68,0.0,0.96409,3e-05,6.36209]
[1778252800624,36.18,80043.39,0.0,0.96438,3e-05,6.32022]
[1778252801630,36.18,80051.99,0.0,0.96461,3e-05,6.28697]
[1778252802637,36.18,80055.99,0.0,0.96472,3e-05,6.27141]
[1778252804651,36.18,80058.17,0.0,0.96479,3e-05,6.26263]
[1778252807672,36.18,80064.12,0.0,0.96495,3e-05,6.23942]
[1778252812712,36.18,80065.56,0.0,0.96499,3e-05,6.23309]
[1778252813771,36.18,80065.56,0.0,0.96499,3e-05,6.23309]
[1778252815737,36.17,80056.35,0.0,0.96475,3e-05,6.26754]
[1778252817751,36.17,80056.21,0.0,0.96475,3e-05,6.26761]
[1778252820772,36.17,80061.98,0.0,0.96491,3e-05,6.24463]
[1778252825807,36.17,80067.26,0.0,0.96506,3e-05,6.22351]
[1778252830842,36.17,80069.75,0.0,0.96513,3e-05,6.21298]
[1778252833863,36.17,80076.62,0.0,0.96532,3e-05,6.18646]
[1778252836884,36.17,80083.23,0.0,0.96549,3e-05,6.16115]
[1778252840912,36.17,80095.23,0.0,0.96581,3e-05,6.11574]
[1778252841919,36.17,80095.35,0.0,0.96581,3e-05,6.11528]
[1778252843933,36.17,80089.18,0.0,0.96565,3e-05,6.13835]
[1778252845947,36.17,80094.21,0.0,0.96578,3e-05,6.1194]
[1778252850982,36.17,80089.92,0.0,0.96567,3e-05,6.13534]
[1778252851989,36.17,80085.69,0.0,0.96557,3e-05,6.14874]
[1778252853000,36.17,80072.41,0.0,0.96523,3e-05,6.19873]
[1778252854007,36.16,80071.47,0.0,0.9652,3e-05,6.20214]
[1778252859047,36.16,80071.85,0.0,0.96522,3e-05,6.19998]
[1778252862910,36.16,80075.27,0.0,0.96531,3e-05,6.18675]
[1778252868110,36.16,80059.69,0.0,0.9649,3e-05,6.24477]
[1778252869117,36.16,80059.95,0.0,0.96491,3e-05,6.24355]
[1778252874152,36.16,80054.56,0.0,0.96478,3e-05,6.26281]
[1778252879188,36.16,80052.09,0.0,0.96472,3e-05,6.27077]
[1778252884222,36.15,80049.67,0.0,0.96467,3e-05,6.2785]
[1778252889258,36.15,80045.05,0.0,0.96456,3e-05,6.29449]
[1778252893286,36.15,80039.93,0.0,0.96443,3e-05,6.3127]
[1778252894293,36.15,80029.45,0.0,0.96415,3e-05,6.35255]
[1778252895300,36.15,80024.01,0.0,0.964,3e-05,6.37307]
[1778252900335,36.14,80020.97,0.0,0.96394,3e-05,6.3824]
[1778252905370,36.14,80019.39,0.0,0.96391,3e-05,6.3862]
[1778252906377,36.14,80011.74,0.0,0.9637,3e-05,6.41533]
[1778252907384,36.14,80005.33,0.0,0.96353,3e-05,6.4397]
[1778252909398,36.13,79999.8,0.0,0.96339,3e-05,6.46012]
[1778252911412,36.13,79995.33,0.0,0.96329,3e-05,6.47388]
[1778252916447,36.13,79993.92,0.0,0.96327,3e-05,6.47643]
[1778252919468,36.12,79988.88,0.0,0.96314,3e-05,6.49429]
[1778252921582,36.12,79987.95,0.0,0.96312,3e-05,6.49729]
[1778252927524,36.11,79987.16,0.0,0.96313,3e-05,6.49582]
[1778252932559,36.11,79986.71,0.0,0.96314,3e-05,6.49431]
[1778252935582,36.11,79975.91,0.0,0.96285,3e-05,6.53464]
[1778252936587,36.1,79966.76,0.0,0.9626,3e-05,6.56993]
[1778252937594,36.1,79961.96,0.0,0.96247,3e-05,6.58809]
[1778252941622,36.1,79969.01,0.0,0.96269,3e-05,6.55707]
[1778252946657,36.09,79969.46,0.0,0.96273,3e-05,6.55151]
[1778252950685,36.08,79960.03,0.0,0.96249,3e-05,6.58579]
[1778252951693,36.08,79948.24,0.0,0.96216,3e-05,6.63169]
[1778252952700,36.08,79941.16,0.0,0.96197,3e-05,6.65897]
[1778252954719,36.08,79937.08,0.0,0.96186,3e-05,6.67336]
[1778252958747,36.07,79944.49,0.0,0.9621,3e-05,6.64012]
[1778252960761,36.07,79954.08,0.0,0.96238,3e-05,6.60028]
[1778252962779,36.07,79958.83,0.0,0.96253,3e-05,6.57985]
[1778252964602,36.06,79959.12,0.0,0.96254,3e-05,6.57793]
[1778252964793,36.06,79960.25,0.0,0.96258,3e-05,6.5727]
[1778252965800,36.06,79970.9,0.0,0.96288,3e-05,6.52997]
[1778252966807,36.06,79976.5,0.0,0.96304,3e-05,6.50722]
[1778252967814,36.06,79976.05,0.0,0.96304,3e-05,6.50831]
[1778252969760,36.06,79976.72,0.0,0.96306,3e-05,6.50503]
[1778252974863,36.05,79981.23,0.0,0.96322,3e-05,6.481]
[1778252979898,36.05,79985.17,0.0,0.96335,3e-05,6.46252]
[1778252984933,36.04,79979.66,0.0,0.96322,3e-05,6.48107]
[1778252985940,36.04,79974.54,0.0,0.96309,3e-05,6.50052]
[1778252987954,36.04,79961.5,0.0,0.96274,3e-05,6.5498]
[1778252991599,36.03,79963.53,0.0,0.96281,3e-05,6.53956]
[1778252996010,36.03,79958.53,0.0,0.96269,3e-05,6.55558]
[1778253001049,36.02,79949.73,0.0,0.96247,3e-05,6.58659]
[1778253004079,36.01,79961.1,0.0,0.96281,3e-05,6.53926]
[1778253005080,36.01,79964.05,0.0,0.9629,3e-05,6.52692]
[1778253010115,36.01,79965.23,0.0,0.96295,3e-05,6.51882]
[1778253012129,36.0,79956.79,0.0,0.96273,3e-05,6.55071]
[1778253013136,36.0,79947.62,0.0,0.96247,3e-05,6.58624]
[1778253014143,36.0,79948.84,0.0,0.96251,3e-05,6.58061]
[1778253016157,36.0,79958.23,0.0,0.96279,3e-05,6.54195]
[1778253021192,35.99,79956.96,0.0,0.96278,3e-05,6.54338]
[1778253023167,35.99,79956.96,0.0,0.96278,3e-05,6.54338]
[1778253031262,35.98,79949.23,0.0,0.96262,3e-05,6.56422]
[1778253036297,35.97,79947.31,0.0,0.9626,3e-05,6.56801]
[1778253041332,35.97,79946.75,0.0,0.96261,3e-05,6.56638]
[1778253046817,35.96,79945.99,0.0,0.96261,3e-05,6.56636]
[1778253052409,35.95,79945.5,0.0,0.96263,3e-05,6.56299]
[1778253057464,35.95,79946.24,0.0,0.96268,3e-05,6.55633]
[1778253058471,35.94,79952.77,0.0,0.96287,3e-05,6.52979]
[1778253061492,35.94,79963.95,0.0,0.96319,3e-05,6.48376]
[1778253066528,35.94,79954.49,0.0,0.96295,3e-05,6.51794]
[1778253067534,35.93,79945.54,0.0,0.9627,3e-05,6.55261]
[1778253068541,35.93,79945.39,0.0,0.9627,3e-05,6.55246]
[1778253071562,35.93,79955.48,0.0,0.963,3e-05,6.51045]
[1778253072569,35.93,79964.21,0.0,0.96325,3e-05,6.47546]
[1778253074583,35.93,79966.44,0.0,0.96332,3e-05,6.46552]
[1778253078611,35.92,79972.55,0.0,0.9635,3e-05,6.43929]
[1778253083646,35.92,79973.99,0.0,0.96356,3e-05,6.43101]
[1778253088682,35.91,79978.48,0.0,0.96371,3e-05,6.4108]
[1778253093717,35.91,79979.52,0.0,0.96376,3e-05,6.40181]
[1778253098752,35.9,79981.22,0.0,0.96383,3e-05,6.39278]
[1778253102780,35.9,79987.49,0.0,0.96401,3e-05,6.36648]
[1778253104794,35.9,79991.54,0.0,0.96413,3e-05,6.34993]
[1778253109832,35.9,79991.25,0.0,0.96413,3e-05,6.34912]
[1778253113860,35.89,79985.29,0.0,0.96398,3e-05,6.37071]
[1778253114867,35.89,79980.33,0.0,0.96385,3e-05,6.38958]
[1778253116881,35.89,79974.97,0.0,0.96371,3e-05,6.40955]
[1778253118462,35.89,79972.82,0.0,0.96365,3e-05,6.41745]
[1778253118895,35.89,79972.13,0.0,0.96364,3e-05,6.41963]
[1778253120910,35.89,79966.62,0.0,0.96349,3e-05,6.44014]
[1778253121917,35.89,79954.82,0.0,0.96317,3e-05,6.48591]
[1778253122923,35.88,79932.67,0.0,0.96255,3e-05,6.57285]
[1778253123930,35.88,79932.37,0.0,0.96255,3e-05,6.57327]
[1778253128965,35.88,79930.16,0.0,0.96251,3e-05,6.57828]
[1778253131986,35.87,79917.0,0.0,0.96215,3e-05,6.62852]
[1778253132995,35.87,79897.81,0.0,0.96161,3e-05,6.70475]
[1778253134001,35.87,79878.03,0.0,0.96104,3e-05,6.78392]
[1778253135008,35.87,79868.69,0.0,0.96077,3e-05,6.82096]
[1778253136017,35.87,79857.38,0.0,0.96043,3e-05,6.8675]
[1778253137022,35.87,79857.6,0.0,0.96044,3e-05,6.86687]
[1778253138029,35.87,79857.16,0.0,0.96042,3e-05,6.86886]
[1778253140043,35.87,79851.94,0.0,0.96027,3e-05,6.89063]
[1778253142057,35.87,79860.67,0.0,0.96052,3e-05,6.85519]
[1778253143064,35.87,79867.22,0.0,0.96071,3e-05,6.8286]
[1778253144071,35.87,79879.32,0.0,0.96107,3e-05,6.7788]
[1778253145078,35.87,79885.9,0.0,0.96127,3e-05,6.75098]
[1778253146085,35.87,79887.41,0.0,0.96132,3e-05,6.7438]
[1778253148099,35.86,79898.48,0.0,0.96166,3e-05,6.6971]
[1778253150113,35.86,79901.27,0.0,0.96175,3e-05,6.68395]
[1778253151120,35.86,79896.81,0.0,0.96165,3e-05,6.69843]
[1778253155148,35.85,79891.7,0.0,0.96152,3e-05,6.71536]
[1778253156155,35.85,79886.22,0.0,0.96138,3e-05,6.73559]
[1778253160183,35.84,79879.76,0.0,0.96122,3e-05,6.75773]
[1778253163210,35.84,79885.38,0.0,0.9614,3e-05,6.73186]
[1778253164215,35.83,79892.12,0.0,0.96161,3e-05,6.70366]
[1778253168243,35.83,79897.38,0.0,0.96178,3e-05,6.67875]
[1778253168585,35.83,79897.38,0.0,0.96178,3e-05,6.67875]
[1778253169250,35.83,79898.31,0.0,0.96182,3e-05,6.67411]
[1778253173587,35.82,79895.78,0.0,0.96177,3e-05,6.6807]
[1778253176300,35.82,79902.23,0.0,0.96197,3e-05,6.65209]
[1778253179320,35.81,79890.3,0.0,0.96165,3e-05,6.69751]
[1778253181334,35.81,79885.08,0.0,0.96149,3e-05,6.71952]
[1778253186375,35.81,79882.87,0.0,0.96143,3e-05,6.72754]
[1778253187382,35.81,79877.53,0.0,0.96127,3e-05,6.74959]
[1778253188392,35.81,79872.08,0.0,0.96111,3e-05,6.7721]
[1778253192420,35.81,79863.33,0.0,0.96085,3e-05,6.80913]
[1778253194828,35.82,79857.7,0.0,0.96068,3e-05,6.83268]
[1778253199469,35.81,79863.63,0.0,0.96086,3e-05,6.80757]
[1778253204504,35.8,79865.44,0.0,0.96095,3e-05,6.7948]
[1778253208532,35.8,79860.37,0.0,0.96083,3e-05,6.81119]
[1778253213568,35.79,79865.81,0.0,0.96104,3e-05,6.781]
[1778253218603,35.78,79866.9,0.0,0.96111,3e-05,6.77134]
[1778253223637,35.77,79869.99,0.0,0.96124,3e-05,6.75362]
[1778253227666,35.76,79875.35,0.0,0.96142,3e-05,6.72796]
[1778253228673,35.76,79880.95,0.0,0.96158,3e-05,6.7053]
[1778253230687,35.76,79886.01,0.0,0.96175,3e-05,6.68214]
[1778253235722,35.75,79882.51,0.0,0.96168,3e-05,6.69191]
[1778253240757,35.74,79883.2,0.0,0.96173,3e-05,6.68473]
[1778253241764,35.74,79893.29,0.0,0.96203,3e-05,6.64323]
[1778253242771,35.74,79898.08,0.0,0.96217,3e-05,6.6232]
[1778253247806,35.73,79887.29,0.0,0.96189,3e-05,6.66271]
[1778253249821,35.73,79881.85,0.0,0.96174,3e-05,6.68295]
[1778253254855,35.72,79880.53,0.0,0.96173,3e-05,6.6839]
[1778253259890,35.72,79873.77,0.0,0.96157,3e-05,6.70683]
[1778253263920,35.71,79868.17,0.0,0.96143,3e-05,6.72584]
[1778253267948,35.7,79862.77,0.0,0.9613,3e-05,6.74397]
[1778253269658,35.7,79862.69,0.0,0.9613,3e-05,6.74331]
[1778253269962,35.7,79861.32,0.0,0.96127,3e-05,6.74791]
[1778253274997,35.69,79863.41,0.0,0.96138,3e-05,6.73195]
[1778253280033,35.68,79860.82,0.0,0.96134,3e-05,6.73762]
[1778253285068,35.67,79861.28,0.0,0.96139,3e-05,6.73098]
[1778253290103,35.67,79861.55,0.0,0.96143,3e-05,6.72515]
[1778253295138,35.66,79865.76,0.0,0.96158,3e-05,6.70344]
[1778253298159,35.65,79872.62,0.0,0.9618,3e-05,6.67304]
[1778253303206,35.65,79867.57,0.0,0.96168,3e-05,6.6893]
[1778253306227,35.64,79868.54,0.0,0.96173,3e-05,6.68278]
[1778253307234,35.64,79874.37,0.0,0.9619,3e-05,6.65834]
[1778253309248,35.64,79873.53,0.0,0.96189,3e-05,6.66007]
[1778253313276,35.63,79879.45,0.0,0.96209,3e-05,6.63298]
[1778253315290,35.63,79885.47,0.0,0.96227,3e-05,6.60723]
[1778253320325,35.62,79885.84,0.0,0.9623,3e-05,6.60217]
[1778253325360,35.62,79874.37,0.0,0.962,3e-05,6.64486]
[1778253326367,35.61,79868.6,0.0,0.96184,3e-05,6.66747]
[1778253327374,35.61,79870.8,0.0,0.96191,3e-05,6.6578]
[1778253332409,35.61,79866.53,0.0,0.96183,3e-05,6.66769]
[1778253334423,35.6,79851.94,0.0,0.96142,3e-05,6.72522]
[1778253335430,35.6,79846.79,0.0,0.96127,3e-05,6.74528]
[1778253338453,35.6,79843.02,0.0,0.96118,3e-05,6.75778]
[1778253340465,35.6,79835.15,0.0,0.96095,3e-05,6.79006]
[1778253342479,35.6,79830.97,0.0,0.96082,3e-05,6.80794]
[1778253344493,35.6,79824.64,0.0,0.96063,3e-05,6.83465]
[1778253346508,35.6,79821.06,0.0,0.96052,3e-05,6.84998]
[1778253348522,35.6,79814.8,0.0,0.96033,3e-05,6.87636]
[1778253353557,35.6,79811.04,0.0,0.96021,3e-05,6.89304]
[1778253358592,35.6,79810.23,0.0,0.96017,3e-05,6.89733]
[1778253359599,35.6,79816.42,0.0,0.96036,3e-05,6.87191]
[1778253361615,35.6,79823.44,0.0,0.96056,3e-05,6.84343]
[1778253362621,35.61,79830.33,0.0,0.96077,3e-05,6.81537]
[1778253363628,35.6,79837.61,0.0,0.96099,3e-05,6.78521]
[1778253365642,35.6,79830.46,0.0,0.96078,3e-05,6.81321]
[1778253367114,35.6,79830.46,0.0,0.96078,3e-05,6.81321]
[1778253367115,35.6,79829.14,0.0,0.96075,3e-05,6.81833]
[1778253368194,35.6,79829.14,0.0,0.96075,3e-05,6.81833]
[1778253370677,35.6,79821.92,0.0,0.96053,3e-05,6.84805]
[1778253371684,35.6,79814.29,0.0,0.9603,3e-05,6.87982]
[1778253373699,35.6,79808.15,0.0,0.96011,3e-05,6.90564]
[1778253374705,35.6,79802.82,0.0,0.95995,3e-05,6.92793]
[1778253376719,35.6,79797.68,0.0,0.9598,3e-05,6.94956]
[1778253380747,35.6,79809.77,0.0,0.96016,3e-05,6.89978]
[1778253381754,35.61,79812.23,0.0,0.96023,3e-05,6.88979]
[1778253384775,35.6,79821.64,0.0,0.96052,3e-05,6.85018]
[1778253386791,35.6,79821.52,0.0,0.96051,3e-05,6.85126]
[1778253389812,35.6,79815.07,0.0,0.96032,3e-05,6.87667]
[1778253391579,35.6,79814.76,0.0,0.96031,3e-05,6.87819]
[1778253396231,35.6,79818.63,0.0,0.96044,3e-05,6.86055]
[1778253404919,35.59,79823.7,0.0,0.96065,3e-05,6.83092]
[1778253405926,35.59,79831.91,0.0,0.9609,3e-05,6.79611]
[1778253409954,35.58,79835.33,0.0,0.96103,3e-05,6.77805]
[1778253411969,35.58,79842.24,0.0,0.96125,3e-05,6.74783]
[1778253412976,35.58,79847.67,0.0,0.96141,3e-05,6.72475]
[1778253414992,35.57,79852.75,0.0,0.96157,3e-05,6.7023]
[1778253417004,35.57,79860.22,0.0,0.9618,3e-05,6.6703]
[1778253419700,35.57,79861.79,0.0,0.96186,3e-05,6.66235]
[1778253420448,35.57,79861.79,0.0,0.96186,3e-05,6.66235]
[1778253420494,35.56,79862.09,0.0,0.96188,3e-05,6.65957]
[1778253422039,35.56,79855.59,0.0,0.9617,3e-05,6.68511]
[1778253425060,35.56,79839.15,0.0,0.96123,3e-05,6.74964]
[1778253426067,35.56,79840.84,0.0,0.96129,3e-05,6.74179]
[1778253427074,35.56,79849.39,0.0,0.96155,3e-05,6.70602]
[1778253429088,35.55,79851.27,0.0,0.96161,3e-05,6.69664]
[1778253434123,35.55,79851.1,0.0,0.96164,3e-05,6.69309]
[1778253438151,35.54,79856.82,0.0,0.96183,3e-05,6.66652]
[1778253439632,35.54,79854.27,0.0,0.96176,3e-05,6.67605]
[1778253440282,35.54,79854.27,0.0,0.96176,3e-05,6.67605]
[1778253440376,35.54,79853.76,0.0,0.96175,3e-05,6.67729]
[1778253446207,35.53,79853.19,0.0,0.96177,3e-05,6.67463]
[1778253451242,35.52,79855.69,0.0,0.96188,3e-05,6.6578]
[1778253456277,35.51,79856.24,0.0,0.96193,3e-05,6.65159]
[1778253461312,35.51,79855.57,0.0,0.96194,3e-05,6.65038]
[1778253466347,35.5,79855.38,0.0,0.96196,3e-05,6.64737]
[1778253471382,35.49,79854.46,0.0,0.96196,3e-05,6.64731]
[1778253476417,35.49,79852.49,0.0,0.96193,3e-05,6.65157]
[1778253481452,35.48,79852.06,0.0,0.96194,3e-05,6.64953]
[1778253486487,35.47,79853.47,0.0,0.96201,3e-05,6.64005]
[1778253491523,35.47,79852.24,0.0,0.962,3e-05,6.64125]
[1778253494544,35.46,79841.41,0.0,0.9617,3e-05,6.68295]
[1778253495551,35.46,79834.17,0.0,0.96149,3e-05,6.7117]
[1778253496558,35.46,79830.47,0.0,0.96139,3e-05,6.72598]
[1778253498572,35.46,79821.79,0.0,0.96115,3e-05,6.75976]
[1778253500586,35.45,79818.95,0.0,0.96108,3e-05,6.76859]
[1778253505621,35.45,79816.77,0.0,0.96105,3e-05,6.77279]
[1778253510656,35.44,79816.94,0.0,0.96109,3e-05,6.76736]
[1778253515696,35.43,79816.65,0.0,0.96113,3e-05,6.76126]
[1778253518719,35.43,79802.02,0.0,0.96071,3e-05,6.81934]
[1778253519726,35.42,79791.87,0.0,0.96041,3e-05,6.86096]
[1778253520733,35.42,79791.26,0.0,0.96039,3e-05,6.8638]
[1778253525768,35.43,79789.31,0.0,0.96032,3e-05,6.87339]
[1778253530803,35.43,79785.58,0.0,0.9602,3e-05,6.89035]
[1778253533707,35.43,79784.73,0.0,0.96017,3e-05,6.89416]
[1778253533824,35.43,79784.22,0.0,0.96015,3e-05,6.89682]
[1778253535841,35.43,79790.17,0.0,0.96032,3e-05,6.87262]
[1778253537855,35.43,79800.38,0.0,0.96063,3e-05,6.83096]
[1778253540883,35.44,79808.42,0.0,0.96086,3e-05,6.79892]
[1778253542897,35.43,79818.9,0.0,0.96118,3e-05,6.7545]
[1778253543904,35.43,79825.45,0.0,0.96138,3e-05,6.72674]
[1778253548939,35.42,79824.11,0.0,0.96137,3e-05,6.72787]
[1778253551960,35.42,79815.26,0.0,0.96113,3e-05,6.76153]
[1778253552967,35.42,79823.51,0.0,0.96138,3e-05,6.72677]
[1778253553974,35.42,79816.38,0.0,0.96117,3e-05,6.75514]
[1778253556412,35.41,79814.57,0.0,0.96112,3e-05,6.76166]
[1778253556416,35.41,79815.66,0.0,0.96116,3e-05,6.75626]
[1778253557197,35.41,79815.66,0.0,0.96116,3e-05,6.75626]
[1778253563041,35.4,79815.17,0.0,0.96119,3e-05,6.75189]
[1778253567069,35.4,79821.24,0.0,0.9614,3e-05,6.72348]
[1778253569238,35.39,79821.38,0.0,0.96141,3e-05,6.72206]
[1778253575127,35.38,79819.16,0.0,0.9614,3e-05,6.72264]
[1778253580163,35.38,79818.92,0.0,0.96142,3e-05,6.71947]
[1778253585198,35.37,79818.12,0.0,0.96143,3e-05,6.71857]
[1778253590233,35.36,79825.04,0.0,0.96166,3e-05,6.68605]
[1778253591240,35.36,79831.92,0.0,0.96187,3e-05,6.65722]
[1778253596275,35.36,79830.98,0.0,0.96186,3e-05,6.65736]
[1778253598289,35.35,79821.92,0.0,0.96161,3e-05,6.69285]
[1778253603328,35.35,79816.98,0.0,0.96149,3e-05,6.70914]
[1778253608366,35.34,79812.25,0.0,0.96138,3e-05,6.72446]
[1778253613403,35.33,79813.5,0.0,0.96145,3e-05,6.71524]
[1778253617431,35.33,79833.11,0.0,0.96204,3e-05,6.63202]
[1778253618438,35.33,79845.74,0.0,0.96241,3e-05,6.58015]
[1778253619445,35.32,79835.31,0.0,0.96212,3e-05,6.62184]
[1778253620452,35.32,79829.98,0.0,0.96197,3e-05,6.64287]
[1778253623473,35.32,79822.62,0.0,0.96176,3e-05,6.67082]
[1778253628508,35.31,79821.77,0.0,0.96177,3e-05,6.67059]
[1778253633545,35.31,79823.76,0.0,0.96186,3e-05,6.6563]
[1778253638582,35.3,79819.73,0.0,0.96177,3e-05,6.66919]
[1778253643617,35.29,79818.48,0.0,0.96176,3e-05,6.67067]
[1778253648652,35.29,79818.13,0.0,0.96177,3e-05,6.6685]
[1778253653687,35.28,79819.38,0.0,0.96184,3e-05,6.65983]
[1778253658722,35.28,79815.16,0.0,0.96174,3e-05,6.67356]
[1778253660736,35.27,79808.88,0.0,0.96156,3e-05,6.69782]
[1778253663757,35.27,79806.09,0.0,0.9615,3e-05,6.70614]
[1778253668792,35.26,79804.67,0.0,0.96149,3e-05,6.70795]
[1778253673827,35.25,79800.18,0.0,0.96138,3e-05,6.72224]
[1778253678862,35.25,79794.35,0.0,0.96124,3e-05,6.74289]
[1778253679869,35.25,79789.37,0.0,0.9611,3e-05,6.76186]
[1778253684904,35.25,79784.6,0.0,0.96095,3e-05,6.7826]
[1778253689939,35.25,79785.0,0.0,0.96094,3e-05,6.78343]
[1778253694974,35.26,79786.87,0.0,0.961,3e-05,6.77561]
[1778253696988,35.25,79798.1,0.0,0.96134,3e-05,6.72814]
[1778253697995,35.25,79804.21,0.0,0.96152,3e-05,6.70221]
[1778253700017,35.25,79809.41,0.0,0.96169,3e-05,6.67936]
[1778253704042,35.25,79820.75,0.0,0.96204,3e-05,6.63011]
[1778253705049,35.24,79827.7,0.0,0.96225,3e-05,6.60116]
[1778253710085,35.24,79827.2,0.0,0.96225,3e-05,6.60008]
[1778253711092,35.24,79837.02,0.0,0.96254,3e-05,6.55964]
[1778253712099,35.24,79845.97,0.0,0.96281,3e-05,6.52294]
[1778253713106,35.24,79846.86,0.0,0.96283,3e-05,6.51886]
[1778253716127,35.23,79852.56,0.0,0.96301,3e-05,6.49449]
[1778253718141,35.23,79862.57,0.0,0.9633,3e-05,6.45348]
[1778253722177,35.23,79855.29,0.0,0.9631,3e-05,6.48116]
[1778253727855,35.23,79859.05,0.0,0.96322,3e-05,6.46445]
[1778253730233,35.22,79877.45,0.0,0.96375,3e-05,6.38956]
[1778253731240,35.22,79881.83,0.0,0.96388,3e-05,6.37189]
[1778253735268,35.22,79887.22,0.0,0.96403,3e-05,6.34961]
[1778253740678,35.22,79891.93,0.0,0.96417,3e-05,6.3302]
[1778253740681,35.22,79894.2,0.0,0.96423,3e-05,6.32106]
[1778253746345,35.22,79893.11,0.0,0.96421,3e-05,6.32442]
[1778253748023,35.22,79893.42,0.0,0.96422,3e-05,6.32304]
[1778253748496,35.22,79893.42,0.0,0.96422,3e-05,6.32304]
[1778253748571,35.22,79895.76,0.0,0.96429,3e-05,6.31365]
[1778253752392,35.22,79889.13,0.0,0.96412,3e-05,6.33675]
[1778253757427,35.22,79884.69,0.0,0.964,3e-05,6.35337]
[1778253759443,35.21,79876.14,0.0,0.96376,3e-05,6.38687]
[1778253761457,35.21,79867.97,0.0,0.96354,3e-05,6.41884]
[1778253766492,35.21,79866.08,0.0,0.9635,3e-05,6.42472]
[1778253771527,35.21,79865.22,0.0,0.96348,3e-05,6.42641]
[1778253774747,35.21,79869.94,0.0,0.96362,3e-05,6.40692]
[1778253774791,35.21,79873.42,0.0,0.96372,3e-05,6.39275]
[1778253775594,35.21,79873.42,0.0,0.96372,3e-05,6.39275]
[1778253778576,35.2,79867.56,0.0,0.96356,3e-05,6.41496]
[1778253782604,35.2,79861.74,0.0,0.96341,3e-05,6.43698]
[1778253787639,35.2,79859.39,0.0,0.96335,3e-05,6.44465]
[1778253793681,35.2,79844.05,0.0,0.96293,3e-05,6.50414]
[1778253794688,35.19,79834.63,0.0,0.96266,3e-05,6.54171]
[1778253795695,35.19,79827.05,0.0,0.96245,3e-05,6.5719]
[1778253798716,35.19,79825.64,0.0,0.96242,3e-05,6.57589]
[1778253803751,35.19,79822.08,0.0,0.96234,3e-05,6.58745]
[1778253805767,35.18,79816.94,0.0,0.9622,3e-05,6.60714]
[1778253807779,35.18,79804.95,0.0,0.96185,3e-05,6.65484]
[1778253808786,35.18,79799.97,0.0,0.96171,3e-05,6.67459]
[1778253809793,35.18,79795.83,0.0,0.96159,3e-05,6.69087]
[1778253811807,35.18,79794.41,0.0,0.96158,3e-05,6.69261]
[1778253814156,35.17,79792.86,0.0,0.96154,3e-05,6.69741]
[1778253819864,35.17,79789.74,0.0,0.96148,3e-05,6.70553]
[1778253820531,35.17,79789.74,0.0,0.96148,3e-05,6.70553]
[1778253820871,35.16,79789.95,0.0,0.96149,3e-05,6.70387]
[1778253825906,35.16,79793.52,0.0,0.96163,3e-05,6.68525]
[1778253830941,35.15,79792.68,0.0,0.96163,3e-05,6.68494]
[1778253833963,35.15,79785.65,0.0,0.96144,3e-05,6.71162]
[1778253834970,35.15,79775.19,0.0,0.96113,3e-05,6.75446]
[1778253835985,35.15,79757.96,0.0,0.96061,3e-05,6.82606]
[1778253836987,35.15,79738.46,0.0,0.96002,3e-05,6.90784]
[1778253837994,35.15,79736.28,0.0,0.95995,3e-05,6.91747]
[1778253839001,35.15,79735.6,0.0,0.95992,3e-05,6.92094]
[1778253841020,35.15,79729.9,0.0,0.95974,3e-05,6.94553]
[1778253845048,35.15,79720.44,0.0,0.95945,3e-05,6.98654]
[1778253846055,35.15,79711.43,0.0,0.95917,3e-05,7.02496]
[1778253848069,35.15,79699.51,0.0,0.95879,3e-05,7.07597]
[1778253849077,35.15,79691.85,0.0,0.95855,3e-05,7.10875]
[1778253850083,35.15,79685.61,0.0,0.95835,3e-05,7.13554]
[1778253852120,35.15,79690.78,0.0,0.95852,3e-05,7.11322]
[1778253853107,35.15,79698.91,0.0,0.95877,3e-05,7.07839]
[1778253856128,35.15,79688.83,0.0,0.95846,3e-05,7.12167]
[1778253857135,35.15,79680.48,0.0,0.95819,3e-05,7.15752]
[1778253860214,35.15,79697.17,0.0,0.95872,3e-05,7.08563]
[1778253861163,35.15,79717.41,0.0,0.95935,3e-05,6.99944]
[1778253862185,35.15,79718.89,0.0,0.9594,3e-05,6.99334]
[1778253867242,35.15,79715.6,0.0,0.95929,3e-05,7.00811]
[1778253872249,35.15,79721.41,0.0,0.95948,3e-05,6.98177]
[1778253873256,35.15,79710.44,0.0,0.95913,3e-05,7.02853]
[1778253874263,35.15,79704.09,0.0,0.95894,3e-05,7.0557]
[1778253875270,35.16,79710.08,0.0,0.95912,3e-05,7.03026]
[1778253877286,35.16,79720.06,0.0,0.95943,3e-05,6.98817]
[1778253879298,35.16,79720.0,0.0,0.95942,3e-05,6.98884]
[1778253880305,35.16,79713.11,0.0,0.95921,3e-05,7.01827]
[1778253883326,35.16,79705.83,0.0,0.95898,3e-05,7.04964]
[1778253884333,35.16,79712.65,0.0,0.95919,3e-05,7.02071]
[1778253886348,35.16,79718.13,0.0,0.95936,3e-05,6.99776]
[1778253887647,35.16,79718.13,0.0,0.95936,3e-05,6.99776]
[1778253887992,35.16,79718.13,0.0,0.95936,3e-05,6.99776]
[1778253888043,35.16,79716.81,0.0,0.95932,3e-05,7.0037]
[1778253893396,35.16,79717.41,0.0,0.95933,3e-05,7.00204]
[1778253897424,35.16,79712.25,0.0,0.95916,3e-05,7.02463]
[1778253898431,35.16,79705.55,0.0,0.95895,3e-05,7.05328]
[1778253899438,35.16,79693.0,0.0,0.95856,3e-05,7.10701]
[1778253900445,35.16,79683.99,0.0,0.95828,3e-05,7.14569]
[1778253901452,35.16,79684.35,0.0,0.95829,3e-05,7.14408]
[1778253904473,35.16,79677.09,0.0,0.95806,3e-05,7.17517]
[1778253905480,35.16,79669.85,0.0,0.95783,3e-05,7.20634]
[1778253908501,35.16,79675.46,0.0,0.95801,3e-05,7.18169]
[1778253911522,35.16,79664.38,0.0,0.95766,3e-05,7.2293]
[1778253912529,35.16,79658.78,0.0,0.95748,3e-05,7.25342]
[1778253914543,35.16,79652.98,0.0,0.9573,3e-05,7.27818]
[1778253916557,35.16,79647.96,0.0,0.95714,3e-05,7.29953]
[1778253917564,35.16,79653.65,0.0,0.95732,3e-05,7.27444]
[1778253918575,35.16,79658.79,0.0,0.95749,3e-05,7.25184]
[1778253919584,35.16,79670.62,0.0,0.95787,3e-05,7.20037]
[1778253920591,35.16,79678.0,0.0,0.95811,3e-05,7.1684]
[1778253922605,35.16,79667.23,0.0,0.95777,3e-05,7.21477]
[1778253923612,35.16,79666.12,0.0,0.95773,3e-05,7.21943]
[1778253925626,35.16,79676.33,0.0,0.95806,3e-05,7.17501]
[1778253927640,35.16,79682.99,0.0,0.95827,3e-05,7.14619]
[1778253930487,35.16,79680.46,0.0,0.95819,3e-05,7.15702]
[1778253931123,35.16,79680.46,0.0,0.95819,3e-05,7.15702]
[1778253930661,35.15,79679.16,0.0,0.95815,3e-05,7.16257]
[1778253932676,35.15,79672.53,0.0,0.95795,3e-05,7.18841]
[1778253933683,35.15,79663.28,0.0,0.95766,3e-05,7.22833]
[1778253934692,35.15,79658.06,0.0,0.95749,3e-05,7.25081]
[1778253937713,35.15,79669.25,0.0,0.95786,3e-05,7.20173]
[1778253939727,35.15,79670.52,0.0,0.9579,3e-05,7.19601]
[1778253944762,35.15,79664.15,0.0,0.9577,3e-05,7.22297]
[1778253949797,35.15,79670.22,0.0,0.9579,3e-05,7.1959]
[1778253950804,35.15,79677.06,0.0,0.95812,3e-05,7.16626]
[1778253951811,35.15,79682.16,0.0,0.95828,3e-05,7.14425]
[1778253953150,35.15,79682.16,0.0,0.95828,3e-05,7.14425]
[1778253953825,35.15,79683.65,0.0,0.95833,3e-05,7.13781]
[1778253958860,35.15,79689.79,0.0,0.95852,3e-05,7.11148]
[1778253959868,35.15,79675.7,0.0,0.95807,3e-05,7.17211]
[1778253960874,35.15,79668.34,0.0,0.95784,3e-05,7.20383]
[1778253962888,35.15,79667.55,0.0,0.95782,3e-05,7.207]
[1778253963895,35.15,79673.94,0.0,0.95802,3e-05,7.17926]
[1778253965909,35.15,79679.28,0.0,0.95819,3e-05,7.1561]
[1778253969938,35.15,79673.29,0.0,0.958,3e-05,7.1818]
[1778253973968,35.15,79680.99,0.0,0.95825,3e-05,7.14836]
[1778253976989,35.15,79674.69,0.0,0.95805,3e-05,7.17539]
[1778253977997,35.15,79665.55,0.0,0.95776,3e-05,7.21485]
[1778253979008,35.15,79657.35,0.0,0.9575,3e-05,7.25035]
[1778253980035,35.15,79643.06,0.0,0.95704,3e-05,7.31247]
[1778253982048,35.15,79645.64,0.0,0.95712,3e-05,7.3007]
[1778253986076,35.15,79636.58,0.0,0.95684,3e-05,7.33914]
[1778253988090,35.14,79627.18,0.0,0.95654,3e-05,7.37975]
[1778253990105,35.14,79622.6,0.0,0.95639,3e-05,7.39911]
[1778253992118,35.14,79617.92,0.0,0.95626,3e-05,7.41616]
[1778253997153,35.14,79616.9,0.0,0.95625,3e-05,7.41775]
[1778253997874,35.14,79616.9,0.0,0.95625,3e-05,7.41775]
[1778253998160,35.14,79616.94,0.0,0.95625,3e-05,7.41708]
[1778253998376,35.14,79616.94,0.0,0.95625,3e-05,7.41708]
[1778254002189,35.13,79627.23,0.0,0.9566,3e-05,7.3698]
[1778254003196,35.13,79633.22,0.0,0.9568,3e-05,7.34309]
[1778254006217,35.13,79624.86,0.0,0.95654,3e-05,7.37867]
[1778254011252,35.13,79623.1,0.0,0.95649,3e-05,7.38432]
[1778254016287,35.12,79618.55,0.0,0.95636,3e-05,7.40216]
[1778254020315,35.12,79610.86,0.0,0.95612,3e-05,7.43423]
[1778254022329,35.12,79617.13,0.0,0.95633,3e-05,7.40554]
[1778254023336,35.12,79622.37,0.0,0.95651,3e-05,7.38199]
[1778254025350,35.12,79629.83,0.0,0.95676,3e-05,7.34836]
[1778254027364,35.11,79624.47,0.0,0.95659,3e-05,7.37114]
[1778254031392,35.11,79634.28,0.0,0.95692,3e-05,7.32644]
[1778254033406,35.11,79641.76,0.0,0.95717,3e-05,7.29305]
[1778254036427,35.11,79648.49,0.0,0.95739,3e-05,7.26287]
[1778254041462,35.11,79650.53,0.0,0.95747,3e-05,7.25275]
[1778254043923,35.11,79651.33,0.0,0.9575,3e-05,7.24904]
[1778254049518,35.1,79648.61,0.0,0.95742,3e-05,7.25923]
[1778254050525,35.1,79641.65,0.0,0.9572,3e-05,7.28931]
[1778254051532,35.1,79635.11,0.0,0.957,3e-05,7.31491]
[1778254056567,35.1,79638.74,0.0,0.95713,3e-05,7.29726]
[1778254058463,35.1,79636.44,0.0,0.95706,3e-05,7.30699]
[1778254063616,35.1,79637.52,0.0,0.95711,3e-05,7.3002]
[1778254068651,35.09,79643.19,0.0,0.95731,3e-05,7.27388]
[1778254070665,35.09,79648.34,0.0,0.95748,3e-05,7.2509]
[1778254075700,35.09,79652.41,0.0,0.95762,3e-05,7.23212]
[1778254080735,35.09,79659.65,0.0,0.95785,3e-05,7.19967]
[1778254085772,35.09,79644.3,0.0,0.95737,3e-05,7.26562]
[1778254086778,35.09,79638.11,0.0,0.95717,3e-05,7.29237]
[1778254088792,35.09,79636.62,0.0,0.95712,3e-05,7.29825]
[1778254093827,35.08,79645.05,0.0,0.95741,3e-05,7.25991]
[1778254095842,35.08,79637.14,0.0,0.95716,3e-05,7.29392]
[1778254100876,35.08,79638.51,0.0,0.95721,3e-05,7.28636]
[1778254106919,35.08,79632.65,0.0,0.95704,3e-05,7.31015]
[1778254107926,35.08,79626.68,0.0,0.95684,3e-05,7.33598]
[1778254110947,35.08,79631.82,0.0,0.95702,3e-05,7.31229]
[1778254112961,35.07,79626.97,0.0,0.95688,3e-05,7.33016]
[1778254114975,35.07,79617.75,0.0,0.95659,3e-05,7.36992]
[1778254116989,35.07,79626.83,0.0,0.95689,3e-05,7.32914]
[1778254117996,35.07,79627.72,0.0,0.95692,3e-05,7.32488]
[1778254121018,35.07,79620.29,0.0,0.95669,3e-05,7.3564]
[1778254125046,35.07,79613.77,0.0,0.95648,3e-05,7.38346]
[1778254128067,35.06,79623.25,0.0,0.9568,3e-05,7.34045]
[1778254130081,35.06,79625.95,0.0,0.9569,3e-05,7.32787]
[1778254135116,35.06,79627.29,0.0,0.95695,3e-05,7.32021]
[1778254138137,35.06,79636.7,0.0,0.95727,3e-05,7.278]
[1778254140151,35.06,79644.29,0.0,0.95752,3e-05,7.24428]
[1778254141158,35.06,79636.69,0.0,0.95727,3e-05,7.27717]
[1778254142165,35.06,79627.71,0.0,0.95698,3e-05,7.31623]
[1778254143177,35.06,79633.23,0.0,0.95716,3e-05,7.29176]
[1778254144181,35.06,79642.29,0.0,0.95746,3e-05,7.25184]
[1778254146195,35.05,79646.31,0.0,0.95759,3e-05,7.23377]
[1778254147202,35.05,79653.96,0.0,0.95784,3e-05,7.2003]
[1778254149217,35.05,79663.94,0.0,0.95816,3e-05,7.15671]
[1778254151230,35.05,79667.28,0.0,0.95827,3e-05,7.14207]
[1778254153243,35.05,79668.23,0.0,0.9583,3e-05,7.13791]
[1778254159286,35.05,79669.74,0.0,0.95835,3e-05,7.13104]
[1778254164322,35.05,79670.44,0.0,0.95837,3e-05,7.12796]
[1778254169358,35.05,79675.79,0.0,0.95854,3e-05,7.105]
[1778254173386,35.05,79670.87,0.0,0.9584,3e-05,7.12377]
[1778254175801,35.05,79674.15,0.0,0.9585,3e-05,7.10971]
[1778254176407,35.05,79674.68,0.0,0.95852,3e-05,7.10747]
[1778254180435,35.05,79681.03,0.0,0.95872,3e-05,7.08047]
[1778254185470,35.05,79673.82,0.0,0.95849,3e-05,7.11198]
[1778254190505,35.05,79675.8,0.0,0.95855,3e-05,7.1038]
[1778254192520,35.05,79681.09,0.0,0.95871,3e-05,7.08126]
[1778254197554,35.06,79683.06,0.0,0.95877,3e-05,7.07345]
[1778254199568,35.06,79688.54,0.0,0.95894,3e-05,7.05028]
[1778254200576,35.06,79697.86,0.0,0.95923,3e-05,7.0105]
[1778254201583,35.06,79700.1,0.0,0.9593,3e-05,7.00136]
[1778254203597,35.06,79688.89,0.0,0.95895,3e-05,7.04966]
[1778254205611,35.06,79683.87,0.0,0.95879,3e-05,7.07147]
[1778254207643,35.06,79683.18,0.0,0.95876,3e-05,7.07456]
[1778254208387,35.06,79683.18,0.0,0.95876,3e-05,7.07456]
[1778254208426,35.06,79681.61,0.0,0.95871,3e-05,7.08155]
[1778254213667,35.06,79687.38,0.0,0.95889,3e-05,7.05747]
[1778254214715,35.06,79687.38,0.0,0.95889,3e-05,7.05747]
[1778254220717,35.06,79691.3,0.0,0.959,3e-05,7.04187]
[1778254222731,35.06,79697.29,0.0,0.95919,3e-05,7.01667]
[1778254225752,35.06,79703.9,0.0,0.95939,3e-05,6.98923]
[1778254227767,35.06,79711.63,0.0,0.95962,3e-05,6.95695]
[1778254229780,35.07,79720.39,0.0,0.95989,3e-05,6.92051]
[1778254231795,35.07,79710.75,0.0,0.9596,3e-05,6.95941]
[1778254232801,35.07,79693.3,0.0,0.95906,3e-05,7.03392]
[1778254233808,35.07,79686.05,0.0,0.95883,3e-05,7.06508]
[1778254237913,35.07,79687.53,0.0,0.95887,3e-05,7.05912]
[1778254240863,35.07,79680.29,0.0,0.95864,3e-05,7.09062]
[1778254241868,35.07,79662.26,0.0,0.95807,3e-05,7.16828]
[1778254242875,35.07,79657.59,0.0,0.95792,3e-05,7.1885]
[1778254243887,35.07,79644.26,0.0,0.95749,3e-05,7.24629]
[1778254244896,35.07,79636.71,0.0,0.95725,3e-05,7.27901]
[1778254245901,35.07,79641.76,0.0,0.95742,3e-05,7.25671]
[1778254246908,35.07,79647.36,0.0,0.9576,3e-05,7.2321]
[1778254249929,35.07,79653.39,0.0,0.95779,3e-05,7.20537]
[1778254253958,35.07,79633.41,0.0,0.95715,3e-05,7.29184]
[1778254254965,35.07,79628.22,0.0,0.95699,3e-05,7.31427]
[1778254255972,35.06,79633.77,0.0,0.95717,3e-05,7.28965]
[1778254261007,35.06,79632.65,0.0,0.95714,3e-05,7.29308]
[1778254262014,35.06,79622.12,0.0,0.9568,3e-05,7.33894]
[1778254263028,35.06,79612.09,0.0,0.95648,3e-05,7.38271]
[1778254264030,35.06,79607.94,0.0,0.95634,3e-05,7.40057]
[1778254266044,35.06,79623.62,0.0,0.95687,3e-05,7.33057]
[1778254267051,35.06,79632.73,0.0,0.95717,3e-05,7.29028]
[1778254268061,35.06,79639.13,0.0,0.95737,3e-05,7.26203]
[1778254269066,35.06,79651.61,0.0,0.95778,3e-05,7.20746]
[1778254270073,35.06,79655.57,0.0,0.95791,3e-05,7.19012]
[1778254273111,35.06,79654.84,0.0,0.95789,3e-05,7.193]
[1778254273120,35.06,79654.7,0.0,0.95788,3e-05,7.19346]
[1778254275108,35.06,79666.54,0.0,0.95826,3e-05,7.14194]
[1778254276115,35.06,79672.26,0.0,0.95844,3e-05,7.11723]
[1778254281154,35.06,79682.14,0.0,0.95876,3e-05,7.07474]
[1778254286093,35.06,79684.2,0.0,0.95882,3e-05,7.06619]
[1778254291223,35.06,79681.82,0.0,0.95875,3e-05,7.07421]
[1778254296259,35.06,79683.49,0.0,0.9588,3e-05,7.06746]
[1778254301293,35.06,79685.2,0.0,0.95885,3e-05,7.06073]
[1778254303307,35.06,79691.37,0.0,0.95905,3e-05,7.03463]
[1778254304921,35.06,79693.22,0.0,0.9591,3e-05,7.02692]
[1778254305321,35.06,79696.76,0.0,0.95921,3e-05,7.01201]
[1778254306328,35.06,79701.72,0.0,0.95936,3e-05,6.9911]
[1778254308342,35.06,79700.81,0.0,0.95933,3e-05,6.99546]
[1778254312370,35.06,79712.97,0.0,0.9597,3e-05,6.94484]
[1778254314384,35.06,79713.39,0.0,0.95971,3e-05,6.94368]
[1778254319419,35.07,79714.38,0.0,0.95973,3e-05,6.94117]
[1778254323447,35.07,79705.37,0.0,0.95944,3e-05,6.98067]
[1778254325461,35.07,79704.81,0.0,0.95942,3e-05,6.98361]
[1778254326468,35.07,79710.61,0.0,0.9596,3e-05,6.95922]
[1778254328482,35.07,79713.16,0.0,0.95967,3e-05,6.94895]
[1778254329079,35.07,79713.16,0.0,0.95967,3e-05,6.94895]
[1778254329489,35.07,79713.15,0.0,0.95967,3e-05,6.94928]
[1778254329960,35.07,79713.15,0.0,0.95967,3e-05,6.94928]
[1778254335531,35.07,79715.79,0.0,0.95974,3e-05,6.93988]
[1778254337545,35.08,79721.06,0.0,0.95989,3e-05,6.91853]
[1778254339559,35.08,79727.86,0.0,0.9601,3e-05,6.89053]
[1778254340566,35.08,79736.66,0.0,0.96036,3e-05,6.85394]
[1778254341573,35.08,79743.58,0.0,0.96057,3e-05,6.8254]
[1778254343587,35.08,79749.0,0.0,0.96073,3e-05,6.80324]
[1778254348622,35.08,79752.83,0.0,0.96083,3e-05,6.79036]
[1778254352651,35.09,79758.81,0.0,0.96102,3e-05,6.76331]
[1778254356683,35.08,79765.04,0.0,0.96122,3e-05,6.73521]
[1778254358697,35.08,79772.75,0.0,0.96146,3e-05,6.7023]
[1778254363733,35.08,79775.9,0.0,0.96157,3e-05,6.68698]
[1778254368768,35.07,79765.53,0.0,0.96127,3e-05,6.7276]
[1778254370770,35.07,79762.82,0.0,0.9612,3e-05,6.7383]
[1778254370782,35.07,79762.4,0.0,0.96119,3e-05,6.7395]
[1778254371709,35.07,79762.4,0.0,0.96119,3e-05,6.7395]
[1778254373804,35.07,79771.96,0.0,0.96148,3e-05,6.69831]
[1778254374810,35.07,79783.48,0.0,0.96183,3e-05,6.65038]
[1778254375820,35.07,79788.29,0.0,0.96197,3e-05,6.63024]
[1778254378838,35.06,79795.7,0.0,0.9622,3e-05,6.59887]
[1778254380852,35.06,79781.76,0.0,0.96179,3e-05,6.65541]
[1778254381859,35.06,79773.88,0.0,0.96156,3e-05,6.68747]
[1778254383873,35.06,79769.64,0.0,0.96144,3e-05,6.70407]
[1778254385887,35.06,79763.63,0.0,0.96127,3e-05,6.72797]
[1778254387904,35.06,79765.13,0.0,0.96132,3e-05,6.7207]
[1778254388911,35.06,79771.77,0.0,0.96152,3e-05,6.69274]
[1778254390925,35.05,79774.09,0.0,0.9616,3e-05,6.68226]
[1778254395960,35.05,79768.17,0.0,0.96144,3e-05,6.70447]
[1778254399988,35.05,79766.38,0.0,0.9614,3e-05,6.70987]
[1778254405023,35.04,79766.59,0.0,0.96142,3e-05,6.70648]
[1778254410061,35.04,79769.24,0.0,0.96152,3e-05,6.69304]
[1778254415096,35.03,79770.23,0.0,0.96158,3e-05,6.68398]
[1778254417110,35.03,79764.5,0.0,0.96142,3e-05,6.70673]
[1778254419124,35.03,79764.04,0.0,0.96141,3e-05,6.7076]
[1778254424159,35.03,79770.25,0.0,0.96161,3e-05,6.6794]
[1778254429194,35.02,79771.11,0.0,0.96165,3e-05,6.67354]
[1778254434229,35.02,79770.75,0.0,0.96166,3e-05,6.67271]
[1778254437250,35.02,79764.36,0.0,0.96148,3e-05,6.69769]
[1778254441278,35.01,79771.35,0.0,0.9617,3e-05,6.6668]
[1778254442285,35.01,79778.49,0.0,0.96192,3e-05,6.63695]
[1778254444301,35.01,79784.4,0.0,0.96209,3e-05,6.6119]
[1778254445306,35.01,79792.23,0.0,0.96233,3e-05,6.57949]
[1778254447320,35.01,79795.29,0.0,0.96242,3e-05,6.56642]
[1778254449334,35.01,79804.81,0.0,0.9627,3e-05,6.52711]
[1778254451349,35.01,79806.61,0.0,0.96276,3e-05,6.5194]
[1778254456384,35.01,79811.62,0.0,0.96291,3e-05,6.49811]
[1778254458398,35.01,79817.17,0.0,0.96307,3e-05,6.47535]
[1778254460412,35.01,79811.28,0.0,0.9629,3e-05,6.49897]
[1778254462426,35.0,79809.79,0.0,0.96286,3e-05,6.50469]
[1778254464244,35.0,79810.46,0.0,0.96288,3e-05,6.50182]
[1778254469475,35.0,79808.74,0.0,0.96284,3e-05,6.50787]
[1778254474512,35.0,79810.8,0.0,0.96292,3e-05,6.49619]
[1778254478540,35.0,79813.24,0.0,0.96299,3e-05,6.48579]
[1778254483575,35.0,79817.0,0.0,0.9631,3e-05,6.47005]
[1778254488610,35.0,79820.88,0.0,0.96322,3e-05,6.45399]
[1778254490624,35.0,79827.63,0.0,0.96341,3e-05,6.42668]
[1778254495659,35.0,79829.0,0.0,0.96345,3e-05,6.42115]
[1778254497673,35.0,79837.16,0.0,0.96368,3e-05,6.38843]
[1778254498681,35.0,79846.92,0.0,0.96396,3e-05,6.34945]
[1778254499687,35.0,79852.14,0.0,0.9641,3e-05,6.32873]
[1778254500694,35.0,79853.22,0.0,0.96413,3e-05,6.32456]
[1778254502709,35.0,79847.42,0.0,0.96397,3e-05,6.34817]
[1778254505729,35.0,79836.2,0.0,0.96365,3e-05,6.39337]
[1778254507743,35.0,79835.19,0.0,0.96362,3e-05,6.3975]
[1778254512779,35.0,79835.82,0.0,0.96363,3e-05,6.39523]
[1778254514793,35.0,79821.4,0.0,0.96322,3e-05,6.45326]
[1778254515800,35.0,79818.03,0.0,0.96313,3e-05,6.4668]
[1778254516807,35.0,79812.32,0.0,0.96296,3e-05,6.48982]
[1778254521842,35.0,79816.58,0.0,0.96309,3e-05,6.47198]
[1778254522850,35.0,79823.42,0.0,0.96329,3e-05,6.4443]
[1778254525218,35.0,79834.86,0.0,0.96361,3e-05,6.39828]
[1778254525870,35.0,79837.25,0.0,0.96368,3e-05,6.38875]
[1778254528385,35.0,79832.81,0.0,0.96355,3e-05,6.40661]
[1778254528486,35.0,79831.14,0.0,0.96351,3e-05,6.41335]
[1778254531913,35.0,79820.67,0.0,0.96322,3e-05,6.45301]
[1778254532920,35.0,79817.2,0.0,0.96312,3e-05,6.46695]
[1778254537958,35.0,79816.48,0.0,0.9631,3e-05,6.46951]
[1778254542990,35.0,79814.09,0.0,0.96304,3e-05,6.47878]
[1778254545007,35.0,79819.5,0.0,0.96319,3e-05,6.45674]
[1778254546498,35.0,79819.5,0.0,0.96319,3e-05,6.45674]
[1778254552053,35.0,79821.69,0.0,0.96326,3e-05,6.44773]
[1778254557088,35.0,79822.07,0.0,0.96327,3e-05,6.44611]
[1778254562123,35.0,79831.68,0.0,0.96354,3e-05,6.40741]
[1778254563130,35.0,79835.79,0.0,0.96366,3e-05,6.39099]
[1778254565144,35.0,79841.61,0.0,0.96382,3e-05,6.36789]
[1778254566151,35.0,79849.3,0.0,0.96404,3e-05,6.33733]
[1778254568165,35.0,79852.58,0.0,0.96413,3e-05,6.32463]
[1778254573200,35.0,79852.46,0.0,0.96412,3e-05,6.32602]
[1778254575214,35.0,79845.21,0.0,0.96391,3e-05,6.35524]
[1778254580249,35.0,79842.57,0.0,0.96383,3e-05,6.3665]
[1778254585284,35.0,79844.12,0.0,0.96387,3e-05,6.36087]
[1778254590319,35.0,79848.33,0.0,0.96399,3e-05,6.34465]
[1778254591326,35.01,79844.14,0.0,0.96388,3e-05,6.35901]
[1778254594347,35.01,79841.66,0.0,0.96381,3e-05,6.36922]
[1778254599382,35.01,79841.03,0.0,0.96379,3e-05,6.37221]
[1778254604418,35.01,79840.88,0.0,0.96378,3e-05,6.37322]
[1778254609453,35.01,79840.73,0.0,0.96377,3e-05,6.3742]
[1778254614488,35.01,79837.2,0.0,0.96367,3e-05,6.38864]
[1778254619523,35.01,79832.4,0.0,0.96353,3e-05,6.40807]
[1778254624558,35.01,79831.69,0.0,0.96351,3e-05,6.41101]
[1778254629593,35.01,79830.98,0.0,0.96349,3e-05,6.41392]
[1778254634628,35.01,79825.4,0.0,0.96333,3e-05,6.43629]
[1778254639663,35.01,79812.77,0.0,0.96297,3e-05,6.48708]
[1778254640670,35.01,79809.13,0.0,0.96287,3e-05,6.5017]
[1778254642782,35.01,79807.16,0.0,0.96281,3e-05,6.50954]
[1778254648726,35.01,79806.5,0.0,0.9628,3e-05,6.51101]
[1778254653761,35.0,79806.01,0.0,0.96281,3e-05,6.50962]
[1778254658796,35.0,79807.56,0.0,0.96286,3e-05,6.5025]
[1778254663831,35.0,79806.62,0.0,0.96284,3e-05,6.50553]
[1778254668866,35.0,79807.21,0.0,0.96286,3e-05,6.50234]
[1778254673901,35.0,79805.57,0.0,0.96282,3e-05,6.50802]
[1778254678943,35.0,79804.3,0.0,0.96279,3e-05,6.51233]
[1778254683978,35.0,79808.35,0.0,0.96291,3e-05,6.49497]
[1778254684985,35.0,79813.4,0.0,0.96306,3e-05,6.47436]
[1778254685992,35.0,79819.37,0.0,0.96323,3e-05,6.45012]
[1778254691027,34.99,79820.24,0.0,0.96326,3e-05,6.44623]
[1778254693041,34.99,79828.67,0.0,0.9635,3e-05,6.41223]
[1778254698076,34.99,79828.0,0.0,0.96348,3e-05,6.415]
[1778254703111,34.99,79841.14,0.0,0.96385,3e-05,6.36249]
[1778254704118,34.99,79843.09,0.0,0.96391,3e-05,6.35481]
[1778254709153,35.0,79842.36,0.0,0.96388,3e-05,6.35834]
[1778254714188,35.0,79842.65,0.0,0.9639,3e-05,6.35526]
[1778254719223,35.0,79842.52,0.0,0.96389,3e-05,6.35632]
[1778254724258,35.0,79841.45,0.0,0.96386,3e-05,6.3611]
[1778254729293,35.0,79841.67,0.0,0.96386,3e-05,6.36069]
[1778254731942,35.0,79840.33,0.0,0.96382,3e-05,6.36614]
[1778254732043,35.0,79836.59,0.0,0.96371,3e-05,6.38123]
[1778254732729,35.0,79836.59,0.0,0.96371,3e-05,6.38123]
[1778254734328,35.0,79841.98,0.0,0.96387,3e-05,6.35982]
[1778254739367,35.0,79837.34,0.0,0.96373,3e-05,6.37873]
[1778254744402,35.0,79840.27,0.0,0.96381,3e-05,6.36733]
[1778254749437,35.0,79835.9,0.0,0.96369,3e-05,6.38517]
[1778254753465,35.0,79841.03,0.0,0.96383,3e-05,6.36485]
[1778254757551,35.0,79842.8,0.0,0.96388,3e-05,6.35802]
[1778254757652,35.0,79843.61,0.0,0.9639,3e-05,6.35487]
[1778254762528,35.0,79850.75,0.0,0.9641,3e-05,6.32691]
[1778254767563,35.01,79855.04,0.0,0.96421,3e-05,6.31065]
[1778254772598,35.01,79854.61,0.0,0.96421,3e-05,6.31063]
[1778254775619,35.01,79861.42,0.0,0.9644,3e-05,6.2841]
[1778254776626,35.01,79871.8,0.0,0.96468,3e-05,6.24329]
[1778254777633,35.01,79878.29,0.0,0.96486,3e-05,6.21774]
[1778254779647,35.01,79882.16,0.0,0.96497,3e-05,6.20263]
[1778254784683,35.01,79887.14,0.0,0.9651,3e-05,6.18351]
[1778254789718,35.01,79887.69,0.0,0.96512,3e-05,6.1819]
[1778254794754,35.01,79884.83,0.0,0.96503,3e-05,6.19363]
[1778254799790,35.01,79880.84,0.0,0.96492,3e-05,6.20976]
[1778254802109,35.01,79877.8,0.0,0.96484,3e-05,6.22178]
[1778254805833,35.01,79867.1,0.0,0.96454,3e-05,6.26424]
[1778254806840,35.01,79861.6,0.0,0.96438,3e-05,6.28599]
[1778254811875,35.01,79861.83,0.0,0.96439,3e-05,6.28488]
[1778254813179,35.01,79862.14,0.0,0.9644,3e-05,6.28361]
[1778254818924,35.01,79864.89,0.0,0.96448,3e-05,6.27239]
[1778254823960,35.01,79868.36,0.0,0.96458,3e-05,6.25846]
[1778254825974,35.01,79875.54,0.0,0.96478,3e-05,6.23008]
[1778254831010,35.01,79885.53,0.0,0.96507,3e-05,6.18844]
[1778254833023,35.01,79887.15,0.0,0.96511,3e-05,6.18225]
[1778254834030,35.01,79892.94,0.0,0.96527,3e-05,6.15971]
[1778254836060,35.01,79908.09,0.0,0.96568,3e-05,6.10103]
[1778254837056,35.01,79925.6,0.0,0.96615,3e-05,6.03356]
[1778254838067,35.01,79933.33,0.0,0.96635,3e-05,6.00449]
[1778254842096,35.02,79933.3,0.0,0.96634,3e-05,6.00627]
[1778254847131,35.02,79933.73,0.0,0.96633,3e-05,6.00672]
[1778254850152,35.02,79940.66,0.0,0.96651,3e-05,5.98147]
[1778254852166,35.02,79945.03,0.0,0.96662,3e-05,5.96574]
[1778254857201,35.03,79946.94,0.0,0.96665,3e-05,5.9609]
[1778254859215,35.03,79952.46,0.0,0.96679,3e-05,5.94087]
[1778254861229,35.03,79961.55,0.0,0.96702,3e-05,5.90745]
[1778254866264,35.04,79966.53,0.0,0.96713,3e-05,5.89158]
[1778254867578,35.04,79966.53,0.0,0.96713,3e-05,5.89158]
[1778254867679,35.04,79967.23,0.0,0.96715,3e-05,5.88955]
[1778254868817,35.04,79967.23,0.0,0.96715,3e-05,5.88955]
[1778254873313,35.04,79957.85,0.0,0.96688,3e-05,5.92886]
[1778254875327,35.05,79955.01,0.0,0.96679,3e-05,5.94077]
[1778254879355,35.05,79949.36,0.0,0.96663,3e-05,5.96448]
[1778254884390,35.06,79947.34,0.0,0.96656,3e-05,5.97468]
[1778254886405,35.06,79953.23,0.0,0.96671,3e-05,5.95323]
[1778254891439,35.06,79953.23,0.0,0.9667,3e-05,5.95342]
[1778254896474,35.07,79954.15,0.0,0.96671,3e-05,5.95252]
[1778254901509,35.07,79954.8,0.0,0.96671,3e-05,5.95266]
[1778254904531,35.07,79964.43,0.0,0.96695,3e-05,5.91767]
[1778254907553,35.08,79968.43,0.0,0.96704,3e-05,5.90429]
[1778254911581,35.08,79974.73,0.0,0.96719,3e-05,5.88293]
[1778254914603,35.08,79980.15,0.0,0.96732,3e-05,5.86448]
[1778254916620,35.09,79990.9,0.0,0.96759,3e-05,5.8255]
[1778254918634,35.09,79994.11,0.0,0.96766,3e-05,5.81499]
[1778254923669,35.1,79993.87,0.0,0.96763,3e-05,5.81964]
[1778254926690,35.1,80007.34,0.0,0.96796,3e-05,5.77171]
[1778254927697,35.1,80010.39,0.0,0.96803,3e-05,5.76122]
[1778254928704,35.1,80005.44,0.0,0.9679,3e-05,5.78047]
[1778254929711,35.11,80000.07,0.0,0.96775,3e-05,5.8013]
[1778254930718,35.11,79993.51,0.0,0.96758,3e-05,5.82659]
[1778254931725,35.11,79988.6,0.0,0.96745,3e-05,5.84572]
[1778254933190,35.11,79988.6,0.0,0.96745,3e-05,5.84572]
[1778254933291,35.11,79986.94,0.0,0.9674,3e-05,5.85333]
[1778254936760,35.11,79977.11,0.0,0.96713,3e-05,5.89233]
[1778254939720,35.12,79973.43,0.0,0.96702,3e-05,5.90744]
[1778254944816,35.12,79973.67,0.0,0.96701,3e-05,5.91008]
[1778254949852,35.13,79975.2,0.0,0.96703,3e-05,5.90726]
[1778254951332,35.13,79975.2,0.0,0.96703,3e-05,5.90726]
[1778254951866,35.13,79974.35,0.0,0.96701,3e-05,5.90926]
[1778254952873,35.13,79981.75,0.0,0.9672,3e-05,5.88193]
[1778254954887,35.13,79983.93,0.0,0.96725,3e-05,5.87503]
[1778254958915,35.14,79989.5,0.0,0.96737,3e-05,5.85672]
[1778254960929,35.14,79994.67,0.0,0.9675,3e-05,5.8387]
[1778254963950,35.14,80004.23,0.0,0.96773,3e-05,5.8051]
[1778254964957,35.15,80009.48,0.0,0.96786,3e-05,5.7863]
[1778254966974,35.15,80003.19,0.0,0.96769,3e-05,5.81131]
[1778254971889,35.15,80002.49,0.0,0.96765,3e-05,5.81687]
[1778254972008,35.16,80002.59,0.0,0.96765,3e-05,5.81723]
[1778254977043,35.16,80005.19,0.0,0.96769,3e-05,5.81119]
[1778254982078,35.17,80007.31,0.0,0.96772,3e-05,5.80691]
[1778254987113,35.17,80009.75,0.0,0.96776,3e-05,5.80141]
[1778254992148,35.18,80009.77,0.0,0.96773,3e-05,5.80491]
[1778254996176,35.18,80014.77,0.0,0.96785,3e-05,5.78709]
[1778254999197,35.18,80009.08,0.0,0.96771,3e-05,5.80838]
[1778255004232,35.18,80009.61,0.0,0.96772,3e-05,5.80644]
[1778255009267,35.18,80008.28,0.0,0.96769,3e-05,5.81135]
[1778255013296,35.18,80003.72,0.0,0.96758,3e-05,5.82589]
[1778255016317,35.19,79996.45,0.0,0.96738,3e-05,5.85497]
[1778255017324,35.19,79991.03,0.0,0.96724,3e-05,5.87591]
[1778255021358,35.19,79969.76,0.0,0.96667,3e-05,5.95788]
[1778255022366,35.19,79932.68,0.0,0.96568,3e-05,6.10046]
[1778255023372,35.19,79925.01,0.0,0.96548,3e-05,6.1301]
[1778255024379,35.19,79934.89,0.0,0.96574,3e-05,6.09226]
[1778255025386,35.19,79945.22,0.0,0.96601,3e-05,6.05275]
[1778255026393,35.19,79947.34,0.0,0.96607,3e-05,6.04489]
[1778255028408,35.19,79958.65,0.0,0.96637,3e-05,6.00221]
[1778255029414,35.19,79961.89,0.0,0.96645,3e-05,5.99021]
[1778255032435,35.2,79954.76,0.0,0.96625,3e-05,6.0185]
[1778255035456,35.2,79943.22,0.0,0.96594,3e-05,6.06364]
[1778255036463,35.2,79941.3,0.0,0.96589,3e-05,6.07126]
[1778255041498,35.2,79935.08,0.0,0.96571,3e-05,6.09631]
[1778255043512,35.2,79925.37,0.0,0.96545,3e-05,6.13419]
[1778255048817,35.2,79925.54,0.0,0.96545,3e-05,6.13402]
[1778255052575,35.2,79932.05,0.0,0.96562,3e-05,6.10949]
[1778255053582,35.2,79940.29,0.0,0.96584,3e-05,6.07791]
[1778255054590,35.2,79946.39,0.0,0.966,3e-05,6.05471]
[1778255059223,35.21,79943.51,0.0,0.96592,3e-05,6.06655]
[1778255059324,35.21,79942.13,0.0,0.96588,3e-05,6.07235]
[1778255061638,35.21,79954.38,0.0,0.9662,3e-05,6.02588]
[1778255062645,35.21,79960.42,0.0,0.96636,3e-05,6.00315]
[1778255067681,35.21,79961.01,0.0,0.96636,3e-05,6.00267]
[1778255070708,35.21,79968.64,0.0,0.96656,3e-05,5.97475]
[1778255071714,35.21,79962.92,0.0,0.96642,3e-05,5.99449]
[1778255073730,35.21,79959.93,0.0,0.96633,3e-05,6.00661]
[1778255078763,35.22,79957.76,0.0,0.96626,3e-05,6.01662]
[1778255083803,35.22,79959.09,0.0,0.96629,3e-05,6.01323]
[1778255087831,35.22,79954.14,0.0,0.96615,3e-05,6.03351]
[1778255088863,35.22,79949.15,0.0,0.96601,3e-05,6.05291]
[1778255093898,35.23,79948.42,0.0,0.96598,3e-05,6.05707]
[1778255098933,35.23,79948.2,0.0,0.96597,3e-05,6.05925]
[1778255103968,35.23,79941.44,0.0,0.96578,3e-05,6.0865]
[1778255106163,35.23,79940.76,0.0,0.96576,3e-05,6.08934]
[1778255111017,35.23,79946.4,0.0,0.9659,3e-05,6.06899]
[1778255116052,35.24,79944.07,0.0,0.96583,3e-05,6.0792]
[1778255121087,35.24,79944.58,0.0,0.96583,3e-05,6.07849]
[1778255127129,35.24,79950.17,0.0,0.96597,3e-05,6.05856]
[1778255129143,35.24,79953.79,0.0,0.96607,3e-05,6.0453]
[1778255131157,35.24,79949.27,0.0,0.96595,3e-05,6.06079]
[1778255134178,35.24,79954.39,0.0,0.96609,3e-05,6.042]
[1778255138206,35.25,79959.72,0.0,0.96622,3e-05,6.02291]
[1778255142234,35.25,79964.79,0.0,0.96634,3e-05,6.00494]
[1778255146264,35.25,79957.78,0.0,0.96615,3e-05,6.03313]
[1778255147270,35.25,79952.03,0.0,0.96599,3e-05,6.05549]
[1778255148277,35.25,79946.9,0.0,0.96585,3e-05,6.07548]
[1778255150291,35.25,79945.86,0.0,0.96582,3e-05,6.08]
[1778255155326,35.26,79941.84,0.0,0.96571,3e-05,6.09665]
[1778255157342,35.26,79950.84,0.0,0.96594,3e-05,6.06252]
[1778255158349,35.26,79957.07,0.0,0.96611,3e-05,6.0389]
[1778255160363,35.26,79956.21,0.0,0.96608,3e-05,6.04278]
[1778255162377,35.26,79950.89,0.0,0.96593,3e-05,6.06376]
[1778255167412,35.26,79949.74,0.0,0.96589,3e-05,6.06978]
[1778255172447,35.26,79949.04,0.0,0.96587,3e-05,6.07378]
[1778255177482,35.27,79946.5,0.0,0.96579,3e-05,6.08475]
[1778255180504,35.27,79951.67,0.0,0.96592,3e-05,6.06563]
[1778255185538,35.27,79955.41,0.0,0.96601,3e-05,6.05272]
[1778255187552,35.27,79949.9,0.0,0.96586,3e-05,6.0744]
[1778255192587,35.27,79948.21,0.0,0.96582,3e-05,6.07965]
[1778255197622,35.28,79945.92,0.0,0.96575,3e-05,6.08963]
[1778255202657,35.28,79941.7,0.0,0.96563,3e-05,6.10694]
[1778255207692,35.28,79936.83,0.0,0.96549,3e-05,6.12673]
[1778255209706,35.28,79949.38,0.0,0.96583,3e-05,6.0788]
[1778255211720,35.28,79953.65,0.0,0.96594,3e-05,6.06295]
[1778255213734,35.28,79959.38,0.0,0.96609,3e-05,6.04161]
[1778255214741,35.28,79964.7,0.0,0.96623,3e-05,6.02161]
[1778255219776,35.29,79966.44,0.0,0.96626,3e-05,6.01676]
[1778255224811,35.29,79965.73,0.0,0.96623,3e-05,6.02117]
[1778255229846,35.29,79965.32,0.0,0.96621,3e-05,6.02441]
[1778255231860,35.29,79970.45,0.0,0.96634,3e-05,6.00554]
[1778255233874,35.29,79982.56,0.0,0.96665,3e-05,5.96032]
[1778255234881,35.3,79979.61,0.0,0.96657,3e-05,5.97192]
[1778255235888,35.3,79970.34,0.0,0.96632,3e-05,6.00753]
[1778255236895,35.3,79966.03,0.0,0.96621,3e-05,6.0243]
[1778255241930,35.3,79954.57,0.0,0.96589,3e-05,6.06972]
[1778255245979,35.3,79956.72,0.0,0.96594,3e-05,6.06226]
[1778255245982,35.3,79955.18,0.0,0.9659,3e-05,6.06843]
[1778255250993,35.3,79955.43,0.0,0.9659,3e-05,6.06876]
[1778255255021,35.31,79969.0,0.0,0.96627,3e-05,6.01556]
[1778255256028,35.31,79971.95,0.0,0.96634,3e-05,6.00467]
[1778255259049,35.3,79978.41,0.0,0.96652,3e-05,5.97921]
[1778255264226,35.3,79976.33,0.0,0.96647,3e-05,5.98662]
[1778255270126,35.31,79976.18,0.0,0.96644,3e-05,5.98993]
[1778255272140,35.31,79984.26,0.0,0.96665,3e-05,5.95944]
[1778255273147,35.31,79990.99,0.0,0.96683,3e-05,5.93378]
[1778255274154,35.31,79999.13,0.0,0.96705,3e-05,5.90295]
[1778255276171,35.31,80000.55,0.0,0.96708,3e-05,5.89735]
[1778255281209,35.3,80005.76,0.0,0.96723,3e-05,5.87595]
[1778255282216,35.3,80014.41,0.0,0.96746,3e-05,5.84328]
[1778255283223,35.3,80021.83,0.0,0.96765,3e-05,5.81537]
[1778255286244,35.3,80025.5,0.0,0.96775,3e-05,5.80104]
[1778255290272,35.3,80020.59,0.0,0.96763,3e-05,5.81842]
[1778255295307,35.3,80024.03,0.0,0.96772,3e-05,5.8043]
[1778255300342,35.3,80024.59,0.0,0.96775,3e-05,5.80104]
[1778255301070,35.3,80024.59,0.0,0.96775,3e-05,5.80104]
[1778255306384,35.29,80026.65,0.0,0.96781,3e-05,5.79194]
[1778255309405,35.29,80034.74,0.0,0.96802,3e-05,5.76129]
[1778255310412,35.29,80043.23,0.0,0.96823,3e-05,5.72978]
[1778255312426,35.29,80048.24,0.0,0.96837,3e-05,5.70869]
[1778255317461,35.29,80050.34,0.0,0.96843,3e-05,5.70052]
[1778255322496,35.29,80050.11,0.0,0.96843,3e-05,5.70097]
[1778255323503,35.29,80058.15,0.0,0.96863,2e-05,5.67148]
[1778255324510,35.29,80066.18,0.0,0.96883,2e-05,5.64213]
[1778255325517,35.29,80073.68,0.0,0.96901,2e-05,5.61486]
[1778255327531,35.29,80074.49,0.0,0.96903,2e-05,5.61203]
[1778255332566,35.29,80075.89,0.0,0.96906,2e-05,5.60746]
[1778255336594,35.29,80083.25,0.0,0.96924,2e-05,5.58121]
[1778255338608,35.29,80088.25,0.0,0.96936,2e-05,5.56346]
[1778255340329,35.29,80089.14,0.0,0.96938,2e-05,5.56041]
[1778255340622,35.29,80089.33,0.0,0.96939,2e-05,5.55988]
[1778255342898,35.29,80091.82,0.0,0.96945,2e-05,5.55125]
[1778255348678,35.29,80089.43,0.0,0.96938,2e-05,5.56069]
[1778255353713,35.3,80085.77,0.0,0.96929,2e-05,5.57458]
[1778255358749,35.3,80091.51,0.0,0.96942,2e-05,5.55453]
[1778255360764,35.3,80099.47,0.0,0.96962,2e-05,5.52609]
[1778255362778,35.3,80104.41,0.0,0.96973,2e-05,5.50896]
[1778255363785,35.3,80098.39,0.0,0.96959,2e-05,5.53074]
[1778255365799,35.3,80092.06,0.0,0.96943,2e-05,5.55383]
[1778255368820,35.3,80099.56,0.0,0.96961,2e-05,5.52734]
[1778255372848,35.3,80093.8,0.0,0.96948,2e-05,5.54643]
[1778255374862,35.3,80087.48,0.0,0.96932,2e-05,5.56945]
[1778255375869,35.3,80075.87,0.0,0.96903,2e-05,5.61151]
[1778255376876,35.3,80067.63,0.0,0.96883,2e-05,5.64146]
[1778255378890,35.3,80062.67,0.0,0.96871,2e-05,5.65948]
[1778255381911,35.3,80057.7,0.0,0.96858,2e-05,5.6775]
[1778255383925,35.3,80048.02,0.0,0.96834,3e-05,5.71281]
[1778255388960,35.3,80046.77,0.0,0.96832,3e-05,5.71685]
[1778255393996,35.3,80045.06,0.0,0.96828,3e-05,5.72263]
[1778255396943,35.3,80043.8,0.0,0.96825,3e-05,5.72706]
[1778255397018,35.3,80042.98,0.0,0.96823,3e-05,5.72997]
[1778255402053,35.3,80042.09,0.0,0.96821,3e-05,5.73271]
[1778255407088,35.3,80042.77,0.0,0.96823,3e-05,5.72976]
[1778255412134,35.3,80041.66,0.0,0.9682,3e-05,5.73348]
[1778255418174,35.3,80037.2,0.0,0.96809,3e-05,5.74921]
[1778255419181,35.29,80042.35,0.0,0.96822,3e-05,5.73014]
[1778255424216,35.29,80044.33,0.0,0.96828,3e-05,5.72252]
[1778255427237,35.29,80050.29,0.0,0.96843,3e-05,5.70046]
[1778255430258,35.29,80056.98,0.0,0.96859,2e-05,5.67591]
[1778255435293,35.29,80059.66,0.0,0.96867,2e-05,5.66386]
[1778255437308,35.29,80054.34,0.0,0.96854,2e-05,5.68332]
[1778255440328,35.29,80046.6,0.0,0.96835,3e-05,5.71161]
[1778255445363,35.29,80050.73,0.0,0.96845,3e-05,5.69621]
[1778255450398,35.29,80049.15,0.0,0.96841,3e-05,5.7019]
[1778255455433,35.29,80050.56,0.0,0.96845,3e-05,5.69662]
[1778255460468,35.29,80052.25,0.0,0.96849,3e-05,5.69041]
[1778255465504,35.29,80055.04,0.0,0.96856,2e-05,5.68024]
[1778255470539,35.29,80058.76,0.0,0.96865,2e-05,5.66745]
[1778255472553,35.3,80052.84,0.0,0.96849,3e-05,5.69052]
[1778255475574,35.3,80049.62,0.0,0.9684,3e-05,5.70436]
[1778255477588,35.3,80055.97,0.0,0.96855,2e-05,5.68242]
[1778255482623,35.31,80059.87,0.0,0.96862,2e-05,5.67164]
[1778255484637,35.31,80069.86,0.0,0.96886,2e-05,5.63667]
[1778255485644,35.31,80074.83,0.0,0.96898,2e-05,5.61934]
[1778255486651,35.31,80075.24,0.0,0.96898,2e-05,5.61862]
[1778255491686,35.32,80078.56,0.0,0.96905,2e-05,5.60823]
[1778255496721,35.33,80077.35,0.0,0.96899,2e-05,5.61662]
[1778255501756,35.34,80072.47,0.0,0.96884,2e-05,5.63901]
[1778255506791,35.34,80068.48,0.0,0.96872,2e-05,5.65712]
[1778255509812,35.35,80062.72,0.0,0.96856,2e-05,5.68023]
[1778255514847,35.35,80065.44,0.0,0.96861,2e-05,5.67358]
[1778255515456,35.35,80065.44,0.0,0.96861,2e-05,5.67358]
[1778255515856,35.36,80065.87,0.0,0.96861,2e-05,5.6727]
[1778255518875,35.36,80070.9,0.0,0.96872,2e-05,5.65644]
[1778255523910,35.37,80071.97,0.0,0.96873,2e-05,5.65611]
[1778255528954,35.37,80071.23,0.0,0.96869,2e-05,5.66164]
[1778255529963,35.37,80063.94,0.0,0.96851,2e-05,5.68824]
[1778255533990,35.37,80058.68,0.0,0.96838,3e-05,5.70733]
[1778255539026,35.37,80058.62,0.0,0.96838,3e-05,5.70727]
[1778255544061,35.37,80052.09,0.0,0.96822,3e-05,5.7309]
[1778255545068,35.37,80043.75,0.0,0.96801,3e-05,5.7615]
[1778255547082,35.37,80038.43,0.0,0.96787,3e-05,5.78083]
[1778255549098,35.37,80031.41,0.0,0.9677,3e-05,5.80646]
[1778255552118,35.37,80027.16,0.0,0.96761,3e-05,5.81921]
[1778255555139,35.37,80020.47,0.0,0.96744,3e-05,5.84338]
[1778255557153,35.37,80016.09,0.0,0.96733,3e-05,5.85914]
[1778255560175,35.36,80007.69,0.0,0.96712,3e-05,5.88962]
[1778255566216,35.36,80007.64,0.0,0.96713,3e-05,5.88759]
[1778255571251,35.36,80010.28,0.0,0.96722,3e-05,5.8759]
[1778255573334,35.36,80011.1,0.0,0.96724,3e-05,5.87248]
[1778255579307,35.35,80010.73,0.0,0.96725,3e-05,5.87135]
[1778255584342,35.35,80013.9,0.0,0.96734,3e-05,5.85772]
[1778255589377,35.34,80013.12,0.0,0.96733,3e-05,5.85887]
[1778255594412,35.34,80011.46,0.0,0.9673,3e-05,5.86324]
[1778255599447,35.34,80013.72,0.0,0.96737,3e-05,5.85296]
[1778255604482,35.34,80011.67,0.0,0.96733,3e-05,5.85882]
[1778255606497,35.33,80019.2,0.0,0.96753,3e-05,5.83001]
[1778255611532,35.33,80021.59,0.0,0.96761,3e-05,5.81718]
[1778255616567,35.33,80024.86,0.0,0.96771,3e-05,5.80357]
[1778255622609,35.33,80026.14,0.0,0.96775,3e-05,5.79729]
[1778255627644,35.32,80027.07,0.0,0.96778,3e-05,5.79266]
[1778255631672,35.32,80035.95,0.0,0.96801,3e-05,5.75898]
[1778255634114,35.32,80039.39,0.0,0.9681,3e-05,5.746]
[1778255639728,35.32,80033.36,0.0,0.96795,3e-05,5.76749]
[1778255641050,35.32,80033.36,0.0,0.96795,3e-05,5.76749]
[1778255641742,35.32,80036.76,0.0,0.96804,3e-05,5.75462]
[1778255643756,35.32,80050.52,0.0,0.96839,3e-05,5.70371]
[1778255645770,35.32,80054.09,0.0,0.96848,2e-05,5.69046]
[1778255650861,35.32,80049.59,0.0,0.96837,3e-05,5.70677]
[1778255652875,35.32,80043.28,0.0,0.96821,3e-05,5.72984]
[1778255655723,35.32,80041.07,0.0,0.96816,3e-05,5.73778]
[1778255660937,35.32,80041.99,0.0,0.96819,3e-05,5.73365]
[1778255661944,35.32,80047.51,0.0,0.96833,3e-05,5.71325]
[1778255663963,35.32,80060.5,0.0,0.96865,2e-05,5.66553]
[1778255664969,35.32,80074.04,0.0,0.96899,2e-05,5.61624]
[1778255666982,35.32,80077.31,0.0,0.96907,2e-05,5.60448]
[1778255672017,35.32,80077.23,0.0,0.96907,2e-05,5.60295]
[1778255673072,35.32,80085.78,0.0,0.96928,2e-05,5.57217]
[1778255674042,35.32,80122.2,0.0,0.97016,2e-05,5.44209]
[1778255675044,35.32,80128.8,0.0,0.97032,2e-05,5.4189]
[1778255676051,35.32,80131.44,0.0,0.97038,2e-05,5.40995]
[1778255678065,35.32,80132.76,0.0,0.9704,2e-05,5.40615]
[1778255681086,35.32,80143.11,0.0,0.97064,2e-05,5.37108]
[1778255682093,35.32,80148.26,0.0,0.97076,2e-05,5.35285]
[1778255683100,35.32,80147.19,0.0,0.97074,2e-05,5.35649]
[1778255684107,35.32,80139.28,0.0,0.97055,2e-05,5.38408]
[1778255686123,35.32,80134.25,0.0,0.97044,2e-05,5.40165]
[1778255687130,35.32,80125.91,0.0,0.97024,2e-05,5.43079]
[1778255688137,35.32,80120.06,0.0,0.9701,2e-05,5.4513]
[1778255692165,35.32,80117.78,0.0,0.97005,2e-05,5.45839]
[1778255694716,35.32,80118.33,0.0,0.97007,2e-05,5.45617]
[1778255695186,35.32,80118.28,0.0,0.97007,2e-05,5.45582]
[1778255700222,35.31,80126.64,0.0,0.97028,2e-05,5.42483]
[1778255701245,35.31,80133.58,0.0,0.97044,2e-05,5.4001]
[1778255702240,35.31,80144.48,0.0,0.9707,2e-05,5.36159]
[1778255703248,35.31,80147.12,0.0,0.97077,2e-05,5.35222]
[1778255708282,35.31,80149.21,0.0,0.97082,2e-05,5.34443]
[1778255713318,35.31,80147.84,0.0,0.97079,2e-05,5.34878]
[1778255714326,35.31,80140.99,0.0,0.97063,2e-05,5.3727]
[1778255716340,35.31,80132.0,0.0,0.97042,2e-05,5.40405]
[1778255718361,35.31,80151.05,0.0,0.97087,2e-05,5.33683]
[1778255719374,35.31,80163.31,0.0,0.97116,2e-05,5.29405]
[1778255720376,35.31,80167.4,0.0,0.97125,2e-05,5.27986]
[1778255722395,35.31,80151.98,0.0,0.97089,2e-05,5.33358]
[1778255723398,35.31,80140.63,0.0,0.97062,2e-05,5.37327]
[1778255724405,35.31,80140.2,0.0,0.97062,2e-05,5.37465]
[1778255728033,35.31,80141.57,0.0,0.97065,2e-05,5.36959]
[1778255728134,35.31,80142.25,0.0,0.97067,2e-05,5.36708]
[1778255730447,35.31,80126.63,0.0,0.9703,2e-05,5.42173]
[1778255731454,35.31,80122.58,0.0,0.97022,2e-05,5.43356]
[1778255736489,35.31,80116.98,0.0,0.97009,2e-05,5.45226]
[1778255740815,35.3,80120.74,0.0,0.97018,2e-05,5.43819]
[1778255746560,35.3,80119.31,0.0,0.97016,2e-05,5.44177]
[1778255751595,35.3,80121.31,0.0,0.97021,2e-05,5.43362]
[1778255752286,35.3,80121.31,0.0,0.97021,2e-05,5.43362]
[1778255752602,35.3,80121.1,0.0,0.97021,2e-05,5.43417]
[1778255757638,35.3,80120.65,0.0,0.97021,2e-05,5.43474]
[1778255762673,35.3,80119.64,0.0,0.97019,2e-05,5.4373]
[1778255764696,35.29,80130.83,0.0,0.97046,2e-05,5.39735]
[1778255765705,35.29,80134.88,0.0,0.97056,2e-05,5.38295]
[1778255768280,35.29,80135.53,0.0,0.97057,2e-05,5.38044]
[1778255768742,35.29,80137.39,0.0,0.97062,2e-05,5.37379]
[1778255773777,35.29,80142.4,0.0,0.97074,2e-05,5.35571]
[1778255777806,35.29,80136.56,0.0,0.9706,2e-05,5.37585]
[1778255778813,35.29,80129.88,0.0,0.97045,2e-05,5.39925]
[1778255780827,35.29,80122.9,0.0,0.97028,2e-05,5.42356]
[1778255785862,35.29,80120.12,0.0,0.97022,2e-05,5.43236]
[1778255790897,35.29,80130.79,0.0,0.97048,2e-05,5.39367]
[1778255791904,35.29,80136.12,0.0,0.97062,2e-05,5.37248]
[1778255794925,35.29,80128.43,0.0,0.97044,2e-05,5.39925]
[1778255799960,35.29,80128.18,0.0,0.97044,2e-05,5.39941]
[1778255801974,35.28,80139.38,0.0,0.97071,2e-05,5.35976]
[1778255806002,35.28,80144.93,0.0,0.97084,2e-05,5.34005]
[1778255811038,35.28,80145.04,0.0,0.97084,2e-05,5.33939]
[1778255816073,35.28,80145.16,0.0,0.97085,2e-05,5.33865]
[1778255821109,35.28,80151.62,0.0,0.971,2e-05,5.31577]
[1778255822116,35.28,80158.75,0.0,0.97117,2e-05,5.29088]
[1778255824130,35.28,80157.34,0.0,0.97113,2e-05,5.29578]
[1778255826149,35.28,80151.45,0.0,0.971,2e-05,5.31635]
[1778255828162,35.28,80145.66,0.0,0.97086,2e-05,5.33653]
[1778255831187,35.28,80143.94,0.0,0.97082,2e-05,5.34237]
[1778255832194,35.28,80150.04,0.0,0.97097,2e-05,5.32098]
[1778255834209,35.28,80156.19,0.0,0.97111,2e-05,5.29944]
[1778255837230,35.28,80161.98,0.0,0.97124,2e-05,5.27934]
[1778255842265,35.28,80165.31,0.0,0.97132,2e-05,5.26804]
[1778255842700,35.28,80165.31,0.0,0.97132,2e-05,5.26804]
[1778255848307,35.28,80165.08,0.0,0.97131,2e-05,5.26927]
[1778255852335,35.28,80160.85,0.0,0.97122,2e-05,5.28185]
[1778255855356,35.28,80166.99,0.0,0.97137,2e-05,5.26065]
[1778255860391,35.28,80164.26,0.0,0.9713,2e-05,5.27034]
[1778255862405,35.28,80157.41,0.0,0.97114,2e-05,5.29417]
[1778255863412,35.28,80150.5,0.0,0.97098,2e-05,5.31823]
[1778255865426,35.28,80145.3,0.0,0.97086,2e-05,5.33625]
[1778255869454,35.28,80137.37,0.0,0.97068,2e-05,5.36367]
[1778255870461,35.28,80130.88,0.0,0.97052,2e-05,5.38637]
[1778255871468,35.28,80125.91,0.0,0.97041,2e-05,5.40372]
[1778255874489,35.28,80119.83,0.0,0.97027,2e-05,5.42463]
[1778255880028,35.28,80119.47,0.0,0.97026,2e-05,5.42502]
[1778255882974,35.28,80118.56,0.0,0.97025,2e-05,5.4276]
[1778255883071,35.28,80116.96,0.0,0.97021,2e-05,5.43306]
[1778255888588,35.28,80116.59,0.0,0.97021,2e-05,5.43368]
[1778255893623,35.28,80116.5,0.0,0.97021,2e-05,5.43287]
[1778255898658,35.27,80115.5,0.0,0.97019,2e-05,5.43529]
[1778255903693,35.27,80116.2,0.0,0.97022,2e-05,5.4317]
[1778255908732,35.27,80116.94,0.0,0.97024,2e-05,5.42798]
[1778255911754,35.27,80110.51,0.0,0.97011,2e-05,5.44789]
[1778255913773,35.27,80107.8,0.0,0.97004,2e-05,5.45702]
[1778255918808,35.26,80106.89,0.0,0.97003,2e-05,5.45892]
[1778255922573,35.26,80107.14,0.0,0.97004,2e-05,5.4572]
[1778255927871,35.26,80106.66,0.0,0.97004,2e-05,5.45727]
[1778255930892,35.26,80098.7,0.0,0.96986,2e-05,5.48482]
[1778255932157,35.26,80098.7,0.0,0.96986,2e-05,5.48482]
[1778255937942,35.25,80099.09,0.0,0.96988,2e-05,5.48125]
[1778255942977,35.25,80098.82,0.0,0.96988,2e-05,5.48068]
[1778255948022,35.25,80101.12,0.0,0.96995,2e-05,5.47108]
[1778255953054,35.25,80100.89,0.0,0.96995,2e-05,5.47054]
[1778255958089,35.24,80100.86,0.0,0.96996,2e-05,5.46931]
[1778255961110,35.24,80109.59,0.0,0.97017,2e-05,5.43747]
[1778255963124,35.24,80111.98,0.0,0.97023,2e-05,5.42859]
[1778255968159,35.24,80115.69,0.0,0.97033,2e-05,5.41459]
[1778255973194,35.24,80118.63,0.0,0.97041,2e-05,5.40118]
[1778255978229,35.24,80115.35,0.0,0.97034,2e-05,5.41211]
[1778255983264,35.24,80109.19,0.0,0.9702,2e-05,5.43314]
[1778255987292,35.23,80103.69,0.0,0.97007,2e-05,5.45196]
[1778255989306,35.23,80111.45,0.0,0.97026,2e-05,5.42398]
[1778255990313,35.23,80116.71,0.0,0.97039,2e-05,5.40514]
[1778255991320,35.23,80122.51,0.0,0.97053,2e-05,5.38449]
[1778255992327,35.23,80127.65,0.0,0.97065,2e-05,5.36625]
[1778255993955,35.23,80128.95,0.0,0.97068,2e-05,5.36158]
[1778255999376,35.23,80130.3,0.0,0.97071,2e-05,5.35638]
[1778256002402,35.23,80142.3,0.0,0.971,2e-05,5.31413]
[1778256003408,35.23,80148.58,0.0,0.97114,2e-05,5.29217]
[1778256004415,35.23,80155.07,0.0,0.9713,2e-05,5.2696]
[1778256006436,35.23,80149.61,0.0,0.97117,2e-05,5.2887]
[1778256009457,35.23,80142.98,0.0,0.97101,2e-05,5.31195]
[1778256011471,35.23,80137.93,0.0,0.97089,2e-05,5.32962]
[1778256013485,35.23,80145.58,0.0,0.97107,2e-05,5.30283]
[1778256015418,35.23,80148.84,0.0,0.97115,2e-05,5.29143]
[1778256015499,35.23,80148.5,0.0,0.97114,2e-05,5.29263]
[1778256020534,35.23,80147.25,0.0,0.97111,2e-05,5.29709]
[1778256023224,35.23,80143.12,0.0,0.97102,2e-05,5.31153]
[1778256028590,35.23,80145.04,0.0,0.97106,2e-05,5.30474]
[1778256030604,35.23,80155.36,0.0,0.9713,2e-05,5.26879]
[1778256031611,35.23,80158.83,0.0,0.97139,2e-05,5.25458]
[1778256036648,35.23,80160.05,0.0,0.97142,2e-05,5.25081]
[1778256041683,35.23,80162.69,0.0,0.97148,2e-05,5.24211]
[1778256046718,35.23,80164.29,0.0,0.97151,2e-05,5.23712]
[1778256051753,35.24,80159.58,0.0,0.9714,2e-05,5.25387]
[1778256053767,35.24,80165.86,0.0,0.97154,2e-05,5.2323]
[1778256058802,35.24,80167.25,0.0,0.97157,2e-05,5.22803]
[1778256063837,35.24,80161.13,0.0,0.97143,2e-05,5.24956]
[1778256064844,35.24,80154.71,0.0,0.97128,2e-05,5.27188]
[1778256066859,35.24,80150.8,0.0,0.97119,2e-05,5.28548]
[1778256071895,35.24,80147.27,0.0,0.9711,2e-05,5.29771]
[1778256076930,35.24,80146.65,0.0,0.97109,2e-05,5.29976]
[1778256077937,35.24,80141.2,0.0,0.97096,2e-05,5.31876]
[1778256078944,35.24,80135.36,0.0,0.97083,2e-05,5.33914]
[1778256082555,35.24,80134.63,0.0,0.97081,2e-05,5.34152]
[1778256087000,35.24,80125.4,0.0,0.9706,2e-05,5.37329]
[1778256089015,35.23,80120.07,0.0,0.97047,2e-05,5.3918]
[1778256090022,35.23,80113.67,0.0,0.97032,2e-05,5.41426]
[1778256093043,35.23,80107.49,0.0,0.97019,2e-05,5.43323]
[1778256094050,35.23,80100.95,0.0,0.97004,2e-05,5.45624]
[1778256096064,35.23,80098.85,0.0,0.96999,2e-05,5.46314]
[1778256097353,35.23,80098.85,0.0,0.96999,2e-05,5.46314]
[1778256100071,35.23,80096.85,0.0,0.96995,2e-05,5.46935]
[1778256100122,35.23,80091.12,0.0,0.96981,2e-05,5.4895]
[1778256105127,35.23,80088.43,0.0,0.96976,2e-05,5.4973]
[1778256106693,35.23,80088.44,0.0,0.96976,2e-05,5.49688]
[1778256106814,35.23,80088.44,0.0,0.96976,2e-05,5.49688]
[1778256107141,35.22,80081.88,0.0,0.9696,2e-05,5.52003]
[1778256108148,35.22,80075.88,0.0,0.96946,2e-05,5.5412]
[1778256110162,35.22,80083.71,0.0,0.96966,2e-05,5.51214]
[1778256112176,35.22,80088.61,0.0,0.96978,2e-05,5.49378]
[1778256113561,35.22,80088.61,0.0,0.96978,2e-05,5.49378]
[1778256113575,35.22,80090.02,0.0,0.96982,2e-05,5.48836]
[1778256113699,35.22,80090.02,0.0,0.96982,2e-05,5.48836]
[1778256119225,35.22,80082.24,0.0,0.96964,2e-05,5.51403]
[1778256121239,35.21,80090.09,0.0,0.96984,2e-05,5.48509]
[1778256124260,35.21,80083.85,0.0,0.9697,2e-05,5.50633]
[1778256126329,35.21,80083.83,0.0,0.9697,2e-05,5.506]
[1778256126516,35.21,80083.83,0.0,0.9697,2e-05,5.506]
[1778256126603,35.21,80081.1,0.0,0.96963,2e-05,5.5154]
[1778256128288,35.21,80072.97,0.0,0.96944,2e-05,5.54381]
[1778256130305,35.21,80064.18,0.0,0.96923,2e-05,5.57462]
[1778256134334,35.2,80058.86,0.0,0.96912,2e-05,5.59182]
[1778256137355,35.2,80052.66,0.0,0.96897,2e-05,5.61273]
[1778256142391,35.2,80052.19,0.0,0.96898,2e-05,5.61166]
[1778256143397,35.19,80044.09,0.0,0.96878,2e-05,5.64063]
[1778256144299,35.19,80044.09,0.0,0.96878,2e-05,5.64063]
[1778256144404,35.19,80043.77,0.0,0.96878,2e-05,5.64119]
[1778256146146,35.19,80044.98,0.0,0.96881,2e-05,5.63617]
[1778256147109,35.19,80044.35,0.0,0.9688,2e-05,5.63788]
[1778256150909,35.19,80037.97,0.0,0.96866,2e-05,5.65886]
[1778256154474,35.18,80024.27,0.0,0.96834,3e-05,5.70434]
[1778256155481,35.18,80022.5,0.0,0.9683,3e-05,5.71016]
[1778256158502,35.18,80017.17,0.0,0.96818,3e-05,5.72772]
[1778256162530,35.17,80014.74,0.0,0.96813,3e-05,5.73459]
[1778256163537,35.17,80006.07,0.0,0.96792,3e-05,5.76596]
[1778256164544,35.17,80000.38,0.0,0.96777,3e-05,5.78792]
[1778256166558,35.18,79996.79,0.0,0.96767,3e-05,5.80276]
[1778256171593,35.18,80009.87,0.0,0.96798,3e-05,5.75749]
[1778256172600,35.18,80017.5,0.0,0.96817,3e-05,5.72928]
[1778256174614,35.18,80021.34,0.0,0.96828,3e-05,5.71355]
[1778256176630,35.18,80028.79,0.0,0.96848,3e-05,5.68466]
[1778256178644,35.17,80033.7,0.0,0.96861,3e-05,5.66526]
[1778256180658,35.17,80027.88,0.0,0.96847,3e-05,5.68535]
[1778256183679,35.17,80020.45,0.0,0.96829,3e-05,5.7125]
[1778256185693,35.17,80013.86,0.0,0.96811,3e-05,5.73857]
[1778256188714,35.18,80010.37,0.0,0.968,3e-05,5.75468]
[1778256190853,35.18,80011.23,0.0,0.96802,3e-05,5.75149]
[1778256191061,35.18,80011.23,0.0,0.96802,3e-05,5.75149]
[1778256191162,35.18,80010.2,0.0,0.96798,3e-05,5.75685]
[1778256193750,35.19,79997.29,0.0,0.96764,3e-05,5.80712]
[1778256194760,35.19,79992.57,0.0,0.96751,3e-05,5.82543]
[1778256196771,35.19,79987.14,0.0,0.96736,3e-05,5.84702]
[1778256201806,35.2,79990.38,0.0,0.96743,3e-05,5.83789]
[1778256203820,35.2,79998.54,0.0,0.96763,3e-05,5.80869]
[1778256205242,35.2,79998.54,0.0,0.96763,3e-05,5.80869]
[1778256205308,35.2,79998.54,0.0,0.96763,3e-05,5.80869]
[1778256207851,35.2,79991.19,0.0,0.96742,3e-05,5.83886]
[1778256208858,35.2,79985.6,0.0,0.96727,3e-05,5.86044]
[1778256209865,35.2,79978.08,0.0,0.96707,3e-05,5.88871]
[1778256210872,35.21,79974.39,0.0,0.96697,3e-05,5.90378]
[1778256215990,35.21,79972.23,0.0,0.96691,3e-05,5.91164]
[1778256216046,35.21,79972.23,0.0,0.96691,3e-05,5.91164]
[1778256216065,35.21,79972.23,0.0,0.96691,3e-05,5.91164]
[1778256216091,35.21,79971.93,0.0,0.9669,3e-05,5.91331]
[1778256221950,35.22,79967.45,0.0,0.96676,3e-05,5.93337]
[1778256226985,35.22,79970.45,0.0,0.96682,3e-05,5.92461]
[1778256228159,35.22,79970.45,0.0,0.96682,3e-05,5.92461]
[1778256228295,35.22,79970.45,0.0,0.96682,3e-05,5.92461]
[1778256228308,35.22,79970.45,0.0,0.96682,3e-05,5.92461]
[1778256228396,35.22,79970.56,0.0,0.96682,3e-05,5.92473]
[1778256231013,35.23,79984.54,0.0,0.96718,3e-05,5.8737]
[1778256232021,35.23,79985.31,0.0,0.96719,3e-05,5.87144]
[1778256233588,35.23,79985.31,0.0,0.96719,3e-05,5.87144]
[1778256233696,35.23,79985.31,0.0,0.96719,3e-05,5.87144]
[1778256233688,35.23,79984.62,0.0,0.96717,3e-05,5.87466]
[1778256233809,35.23,79984.62,0.0,0.96717,3e-05,5.87466]
[1778256239070,35.24,79983.66,0.0,0.96712,3e-05,5.88201]
[1778256240077,35.24,79990.35,0.0,0.96729,3e-05,5.85751]
[1778256243777,35.24,79990.25,0.0,0.96727,3e-05,5.85986]
[1778256243815,35.24,79990.25,0.0,0.96727,3e-05,5.85986]
[1778256244692,35.24,79990.25,0.0,0.96727,3e-05,5.85986]
[1778256244105,35.24,79989.97,0.0,0.96726,3e-05,5.86157]
[1778256244810,35.24,79989.97,0.0,0.96726,3e-05,5.86157]
[1778256250168,35.25,79985.98,0.0,0.96714,3e-05,5.87976]
[1778256250310,35.25,79985.98,0.0,0.96714,3e-05,5.87976]
[1778256251782,35.25,79986.43,0.0,0.96714,3e-05,5.8793]
[1778256251808,35.25,79986.43,0.0,0.96714,3e-05,5.8793]
[1778256252161,35.25,79985.87,0.0,0.96712,3e-05,5.88202]
[1778256255182,35.25,79973.94,0.0,0.9668,3e-05,5.92879]
[1778256257751,35.25,79970.25,0.0,0.9667,3e-05,5.94328]
[1778256257812,35.26,79969.32,0.0,0.96667,3e-05,5.94731]
[1778256263238,35.26,79965.27,0.0,0.96654,3e-05,5.96569]
[1778256266895,35.26,79968.37,0.0,0.96661,3e-05,5.95541]
[1778256266902,35.26,79968.37,0.0,0.96661,3e-05,5.95541]
[1778256267068,35.26,79968.37,0.0,0.96661,3e-05,5.95541]
[1778256267266,35.26,79968.4,0.0,0.96661,3e-05,5.9558]
[1778256272301,35.27,79970.89,0.0,0.96667,3e-05,5.94645]
[1778256275237,35.27,79967.52,0.0,0.96658,3e-05,5.96027]
[1778256275311,35.27,79967.52,0.0,0.96658,3e-05,5.96027]
[1778256275322,35.27,79968.06,0.0,0.96659,3e-05,5.95872]
[1778256277336,35.27,79976.76,0.0,0.96681,3e-05,5.92682]
[1778256282348,35.28,79979.09,0.0,0.96685,3e-05,5.92023]
[1778256282401,35.28,79979.09,0.0,0.96685,3e-05,5.92023]
[1778256282558,35.28,79979.09,0.0,0.96685,3e-05,5.92023]
[1778256282662,35.28,79980.99,0.0,0.9669,3e-05,5.91363]
[1778256288413,35.28,79978.71,0.0,0.96682,3e-05,5.92558]
[1778256291130,35.29,79979.59,0.0,0.96683,3e-05,5.92336]
[1778256291138,35.29,79979.59,0.0,0.96683,3e-05,5.92336]
[1778256291309,35.29,79979.59,0.0,0.96683,3e-05,5.92336]
[1778256291434,35.29,79979.76,0.0,0.96683,3e-05,5.92326]
[1778256294825,35.29,79977.78,0.0,0.96677,3e-05,5.93236]
[1778256294827,35.29,79977.78,0.0,0.96677,3e-05,5.93236]
[1778256295063,35.29,79977.78,0.0,0.96677,3e-05,5.93236]
[1778256295462,35.29,79977.09,0.0,0.96675,3e-05,5.9355]
[1778256300497,35.3,79977.85,0.0,0.96675,3e-05,5.93525]
[1778256303518,35.3,79988.4,0.0,0.96702,3e-05,5.89708]
[1778256304525,35.3,79998.68,0.0,0.96728,3e-05,5.85911]
[1778256305532,35.3,80001.25,0.0,0.96734,3e-05,5.85015]
[1778256309052,35.3,80000.94,0.0,0.96732,3e-05,5.85329]
[1778256309060,35.3,80000.94,0.0,0.96732,3e-05,5.85329]
[1778256309512,35.3,80000.94,0.0,0.96732,3e-05,5.85329]
[1778256309557,35.3,80000.94,0.0,0.96732,3e-05,5.85329]
[1778256309560,35.31,80002.64,0.0,0.96736,3e-05,5.84758]
[1778256312581,35.31,80008.19,0.0,0.96749,3e-05,5.82886]
[1778256317616,35.32,80006.84,0.0,0.96743,3e-05,5.8373]
[1778256319392,35.32,80005.1,0.0,0.96738,3e-05,5.84444]
[1778256319450,35.32,80005.1,0.0,0.96738,3e-05,5.84444]
[1778256319560,35.32,80005.1,0.0,0.96738,3e-05,5.84444]
[1778256319630,35.32,80002.95,0.0,0.96732,3e-05,5.85311]
[1778256324665,35.32,79997.57,0.0,0.96716,3e-05,5.87625]
[1778256325065,35.32,79997.57,0.0,0.96716,3e-05,5.87625]
[1778256325172,35.32,79997.57,0.0,0.96716,3e-05,5.87625]
[1778256325309,35.32,79997.57,0.0,0.96716,3e-05,5.87625]
[1778256325672,35.32,80001.56,0.0,0.96726,3e-05,5.86188]
[1778256328728,35.33,80004.56,0.0,0.96733,3e-05,5.85186]
[1778256328771,35.33,80004.56,0.0,0.96733,3e-05,5.85186]
[1778256328811,35.33,80004.56,0.0,0.96733,3e-05,5.85186]
[1778256328769,35.33,80004.13,0.0,0.96732,3e-05,5.85406]
[1778256334735,35.33,80010.79,0.0,0.96747,3e-05,5.83041]
[1778256335597,35.33,80010.79,0.0,0.96747,3e-05,5.83041]
[1778256335689,35.33,80010.79,0.0,0.96747,3e-05,5.83041]
[1778256335809,35.33,80010.79,0.0,0.96747,3e-05,5.83041]
[1778256335742,35.34,80010.65,0.0,0.96747,3e-05,5.83154]
[1778256339770,35.34,80005.65,0.0,0.96732,3e-05,5.85269]
[1778256340573,35.34,80005.65,0.0,0.96732,3e-05,5.85269]
[1778256340625,35.34,80005.65,0.0,0.96732,3e-05,5.85269]
[1778256340812,35.34,80005.65,0.0,0.96732,3e-05,5.85269]
[1778256340864,35.34,80003.3,0.0,0.96725,3e-05,5.86266]
[1778256343800,35.34,79986.27,0.0,0.9668,3e-05,5.92771]
[1778256345814,35.35,79986.38,0.0,0.9668,3e-05,5.92829]
[1778256347844,35.35,79988.15,0.0,0.96684,3e-05,5.92207]
[1778256347850,35.35,79988.15,0.0,0.96684,3e-05,5.92207]
[1778256348061,35.35,79989.15,0.0,0.96686,3e-05,5.91876]
[1778256348835,35.35,79988.74,0.0,0.96685,3e-05,5.92077]
[1778256353870,35.35,79990.65,0.0,0.96688,3e-05,5.91595]
[1778256355954,35.35,79993.78,0.0,0.96696,3e-05,5.90467]
[1778256356892,35.35,80057.7,0.0,0.96859,2e-05,5.66807]
[1778256357901,35.35,80064.13,0.0,0.96876,2e-05,5.64376]
[1778256358906,35.35,80053.75,0.0,0.9685,2e-05,5.68095]
[1778256359703,35.35,80053.75,0.0,0.9685,2e-05,5.68095]
[1778256359913,35.35,80051.5,0.0,0.96845,3e-05,5.68855]
[1778256361933,35.35,80039.7,0.0,0.96815,3e-05,5.73181]
[1778256362940,35.35,80036.1,0.0,0.96806,3e-05,5.74494]
[1778256366972,35.35,80030.04,0.0,0.96791,3e-05,5.76685]
[1778256369569,35.35,80030.44,0.0,0.96792,3e-05,5.76611]
[1778256369670,35.35,80028.17,0.0,0.96786,3e-05,5.77435]
[1778256374618,35.35,80026.51,0.0,0.96782,3e-05,5.78017]
[1778256374809,35.35,80026.51,0.0,0.96782,3e-05,5.78017]
[1778256374849,35.35,80026.51,0.0,0.96782,3e-05,5.78017]
[1778256374910,35.35,80026.65,0.0,0.96783,3e-05,5.77913]
[1778256375061,35.35,80026.65,0.0,0.96783,3e-05,5.77913]
[1778256380068,35.35,80018.85,0.0,0.96764,3e-05,5.80656]
[1778256381075,35.34,80013.94,0.0,0.96752,3e-05,5.8246]
[1778256382244,35.34,80013.94,0.0,0.96752,3e-05,5.8246]
[1778256382310,35.34,80013.94,0.0,0.96752,3e-05,5.8246]
[1778256382353,35.34,80013.94,0.0,0.96752,3e-05,5.8246]
[1778256382559,35.34,80013.94,0.0,0.96752,3e-05,5.8246]
[1778256382566,35.35,80014.05,0.0,0.96751,3e-05,5.82483]
[1778256385103,35.35,80020.23,0.0,0.96766,3e-05,5.80381]
[1778256387169,35.35,80018.15,0.0,0.9676,3e-05,5.8122]
[1778256387310,35.35,80018.15,0.0,0.9676,3e-05,5.8122]
[1778256387449,35.35,80018.15,0.0,0.9676,3e-05,5.8122]
[1778256387559,35.35,80018.15,0.0,0.9676,3e-05,5.8122]
[1778256387660,35.35,80013.2,0.0,0.96747,3e-05,5.83127]
[1778256391957,35.36,80014.39,0.0,0.96749,3e-05,5.82872]
[1778256392063,35.36,80015.02,0.0,0.96751,3e-05,5.82461]
[1778256394171,35.36,80026.56,0.0,0.9678,3e-05,5.78304]
[1778256395178,35.36,80031.5,0.0,0.96793,3e-05,5.76433]
[1778256397248,35.36,80031.14,0.0,0.96792,3e-05,5.76483]
[1778256397310,35.36,80031.14,0.0,0.96792,3e-05,5.76483]
[1778256397362,35.36,80031.14,0.0,0.96792,3e-05,5.76483]
[1778256397561,35.36,80031.14,0.0,0.96792,3e-05,5.76483]
[1778256397652,35.36,80037.29,0.0,0.96808,3e-05,5.74198]
[1778256398203,35.35,80041.77,0.0,0.9682,3e-05,5.72471]
[1778256399208,35.35,80047.91,0.0,0.96836,3e-05,5.70141]
[1778256402229,35.35,80048.0,0.0,0.96838,3e-05,5.69892]
[1778256404244,35.35,80043.52,0.0,0.96827,3e-05,5.7139]
[1778256405305,35.35,80043.52,0.0,0.96827,3e-05,5.7139]
[1778256405417,35.35,80043.52,0.0,0.96827,3e-05,5.7139]
[1778256405561,35.35,80043.52,0.0,0.96827,3e-05,5.7139]
[1778256405645,35.35,80043.3,0.0,0.96827,3e-05,5.71397]
[1778256411295,35.34,80042.36,0.0,0.96828,3e-05,5.71302]
[1778256414116,35.33,80041.07,0.0,0.96826,3e-05,5.71629]
[1778256414310,35.33,80041.07,0.0,0.96826,3e-05,5.71629]
[1778256414351,35.33,80041.07,0.0,0.96826,3e-05,5.71629]
[1778256414560,35.33,80041.07,0.0,0.96826,3e-05,5.71629]
[1778256414615,35.33,80041.28,0.0,0.96827,3e-05,5.71478]
[1778256419062,35.33,80038.62,0.0,0.96821,3e-05,5.72292]
[1778256419121,35.33,80038.62,0.0,0.96821,3e-05,5.72292]
[1778256419309,35.33,80038.62,0.0,0.96821,3e-05,5.72292]
[1778256419351,35.33,80038.58,0.0,0.96821,3e-05,5.723]
[1778256421365,35.33,80046.45,0.0,0.96841,3e-05,5.69328]
[1778256422434,35.33,80046.45,0.0,0.96841,3e-05,5.69328]
[1778256422523,35.33,80046.45,0.0,0.96841,3e-05,5.69328]
[1778256422562,35.33,80046.45,0.0,0.96841,3e-05,5.69328]
[1778256422663,35.33,80049.88,0.0,0.9685,3e-05,5.68003]
[1778256427639,35.32,80050.03,0.0,0.96852,2e-05,5.67683]
[1778256427641,35.32,80050.03,0.0,0.96852,2e-05,5.67683]
[1778256427813,35.32,80050.03,0.0,0.96852,2e-05,5.67683]
[1778256427912,35.32,80048.38,0.0,0.96849,3e-05,5.6822]
[1778256430434,35.32,80042.87,0.0,0.96836,3e-05,5.70036]
[1778256431441,35.32,80036.89,0.0,0.96822,3e-05,5.72163]
[1778256432448,35.31,80032.2,0.0,0.9681,3e-05,5.73816]
[1778256433878,35.31,80032.2,0.0,0.9681,3e-05,5.73816]
[1778256433911,35.31,80031.14,0.0,0.96808,3e-05,5.7413]
[1778256434007,35.31,80031.14,0.0,0.96808,3e-05,5.7413]
[1778256434064,35.31,80031.14,0.0,0.96808,3e-05,5.7413]
[1778256434462,35.31,80028.35,0.0,0.96801,3e-05,5.7515]
[1778256436476,35.32,80023.88,0.0,0.96789,3e-05,5.76955]
[1778256440504,35.32,80013.77,0.0,0.96761,3e-05,5.80997]
[1778256441917,35.32,80013.77,0.0,0.96761,3e-05,5.80997]
[1778256442062,35.32,80011.53,0.0,0.96755,3e-05,5.81897]
[1778256442078,35.32,80011.53,0.0,0.96755,3e-05,5.81897]
[1778256442313,35.32,80011.53,0.0,0.96755,3e-05,5.81897]
[1778256442518,35.32,80011.39,0.0,0.96754,3e-05,5.82014]
[1778256445539,35.33,80004.5,0.0,0.96735,3e-05,5.84776]
[1778256446546,35.33,79999.56,0.0,0.96722,3e-05,5.86683]
[1778256447553,35.33,79993.5,0.0,0.96706,3e-05,5.89011]
[1778256450054,35.33,79992.74,0.0,0.96703,3e-05,5.89401]
[1778256450060,35.33,79992.74,0.0,0.96703,3e-05,5.89401]
[1778256450155,35.33,79992.74,0.0,0.96703,3e-05,5.89453]
[1778256451054,35.33,79992.74,0.0,0.96703,3e-05,5.89453]
[1778256451314,35.33,79992.74,0.0,0.96703,3e-05,5.89453]
[1778256455581,35.34,79995.88,0.0,0.96711,3e-05,5.88244]
[1778256455811,35.34,79995.88,0.0,0.96711,3e-05,5.88244]
[1778256455912,35.34,79994.95,0.0,0.96708,3e-05,5.88647]
[1778256456661,35.34,79994.95,0.0,0.96708,3e-05,5.88647]
[1778256456810,35.34,79994.95,0.0,0.96708,3e-05,5.88647]
[1778256457624,35.34,79988.51,0.0,0.9669,3e-05,5.91172]
[1778256462659,35.34,79981.18,0.0,0.9667,3e-05,5.94181]
[1778256463666,35.34,79973.64,0.0,0.9665,3e-05,5.97077]
[1778256465680,35.35,79972.45,0.0,0.96646,3e-05,5.97605]
[1778256467492,35.35,79973.91,0.0,0.96649,3e-05,5.97091]
[1778256467565,35.35,79973.91,0.0,0.96649,3e-05,5.97091]
[1778256467598,35.35,79973.91,0.0,0.96649,3e-05,5.97091]
[1778256467811,35.35,79973.91,0.0,0.96649,3e-05,5.97091]
[1778256467912,35.35,79974.02,0.0,0.96649,3e-05,5.97089]
[1778256471725,35.35,79979.03,0.0,0.96662,3e-05,5.95356]
[1778256473085,35.35,79980.22,0.0,0.96664,3e-05,5.94949]
[1778256473309,35.35,79980.22,0.0,0.96664,3e-05,5.94949]
[1778256473853,35.35,79980.22,0.0,0.96664,3e-05,5.94949]
[1778256473954,35.35,79984.41,0.0,0.96675,3e-05,5.93411]
[1778256474074,35.35,79984.41,0.0,0.96675,3e-05,5.93411]
[1778256474746,35.35,79988.58,0.0,0.96686,3e-05,5.91887]
[1778256479781,35.36,79990.27,0.0,0.96688,3e-05,5.91494]
[1778256483810,35.36,79994.28,0.0,0.96698,3e-05,5.90117]
[1778256485080,35.36,79995.1,0.0,0.967,3e-05,5.89791]
[1778256485312,35.36,79995.1,0.0,0.967,3e-05,5.89791]
[1778256485360,35.36,79995.1,0.0,0.967,3e-05,5.89791]
[1778256485566,35.36,79995.1,0.0,0.967,3e-05,5.89791]
[1778256485824,35.36,79995.71,0.0,0.96702,3e-05,5.89545]
[1778256490859,35.36,79991.6,0.0,0.96691,3e-05,5.91142]
[1778256491972,35.36,79991.6,0.0,0.96691,3e-05,5.91142]
[1778256491990,35.36,79987.7,0.0,0.9668,3e-05,5.92658]
[1778256492071,35.36,79987.7,0.0,0.9668,3e-05,5.92658]
[1778256492281,35.36,79987.7,0.0,0.9668,3e-05,5.92658]
[1778256492310,35.36,79987.7,0.0,0.9668,3e-05,5.92658]
[1778256492873,35.36,79985.68,0.0,0.96675,3e-05,5.93466]
[1778256495894,35.36,79981.95,0.0,0.96664,3e-05,5.95004]
[1778256498422,35.37,79983.02,0.0,0.96666,3e-05,5.94684]
[1778256498532,35.37,79983.02,0.0,0.96666,3e-05,5.94684]
[1778256498561,35.37,79983.02,0.0,0.96666,3e-05,5.94684]
[1778256498915,35.37,79986.73,0.0,0.96676,3e-05,5.93327]
[1778256499922,35.37,79991.75,0.0,0.96689,3e-05,5.9148]
[1778256500929,35.37,79995.63,0.0,0.96698,3e-05,5.90068]
[1778256502821,35.37,79993.95,0.0,0.96694,3e-05,5.90748]
[1778256503017,35.37,79993.95,0.0,0.96694,3e-05,5.90748]
[1778256503060,35.37,79993.95,0.0,0.96694,3e-05,5.90748]
[1778256503042,35.37,79991.75,0.0,0.96688,3e-05,5.91626]
[1778256503950,35.37,79990.43,0.0,0.96684,3e-05,5.92172]
[1778256508985,35.37,79990.3,0.0,0.96682,3e-05,5.92459]
[1778256509879,35.37,79990.3,0.0,0.96682,3e-05,5.92459]
[1778256509962,35.37,79990.3,0.0,0.96682,3e-05,5.92459]
[1778256509992,35.38,79990.85,0.0,0.96683,3e-05,5.92299]
[1778256510076,35.38,79990.85,0.0,0.96683,3e-05,5.92299]
[1778256510999,35.38,79990.86,0.0,0.96683,3e-05,5.92342]
[1778256514021,35.38,79983.02,0.0,0.96662,3e-05,5.95197]
[1778256514376,35.38,79983.02,0.0,0.96662,3e-05,5.95197]
[1778256514493,35.38,79983.02,0.0,0.96662,3e-05,5.95197]
[1778256514561,35.38,79983.02,0.0,0.96662,3e-05,5.95197]
[1778256515028,35.38,79982.16,0.0,0.9666,3e-05,5.95567]
[1778256517697,35.38,79984.71,0.0,0.96666,3e-05,5.94688]
[1778256517800,35.38,79984.71,0.0,0.96666,3e-05,5.94688]
[1778256517809,35.38,79984.71,0.0,0.96666,3e-05,5.94688]
[1778256518058,35.38,79983.38,0.0,0.96662,3e-05,5.95231]
[1778256520073,35.38,79987.85,0.0,0.96673,3e-05,5.9363]
[1778256520241,35.38,79987.85,0.0,0.96673,3e-05,5.9363]
[1778256520312,35.38,79987.85,0.0,0.96673,3e-05,5.9363]
[1778256521352,35.38,79986.19,0.0,0.96668,3e-05,5.94344]
[1778256521562,35.38,79986.19,0.0,0.96668,3e-05,5.94344]
[1778256522087,35.39,79985.31,0.0,0.96666,3e-05,5.9472]
[1778256524537,35.39,79984.25,0.0,0.96663,3e-05,5.95164]
[1778256524559,35.39,79984.25,0.0,0.96663,3e-05,5.95164]
[1778256529234,35.39,79985.0,0.0,0.96663,3e-05,5.9509]
[1778256529309,35.39,79985.0,0.0,0.96663,3e-05,5.9509]
[1778256529500,35.39,79985.0,0.0,0.96663,3e-05,5.9509]
[1778256529567,35.39,79985.0,0.0,0.96663,3e-05,5.9509]
[1778256529601,35.39,79987.23,0.0,0.96669,3e-05,5.94292]
[1778256534923,35.39,79986.9,0.0,0.96667,3e-05,5.94592]
[1778256535068,35.39,79986.9,0.0,0.96667,3e-05,5.94592]
[1778256535022,35.39,79982.08,0.0,0.96654,3e-05,5.96455]
[1778256535245,35.39,79982.08,0.0,0.96654,3e-05,5.96455]
[1778256535309,35.39,79982.08,0.0,0.96654,3e-05,5.96455]
[1778256535411,35.4,79975.18,0.0,0.96635,3e-05,5.99108]
[1778256537547,35.4,79975.5,0.0,0.96636,3e-05,5.99022]
[1778256537562,35.4,79975.5,0.0,0.96636,3e-05,5.99022]
[1778256537728,35.4,79974.6,0.0,0.96633,3e-05,5.99399]
[1778256541284,35.4,79976.4,0.0,0.96637,3e-05,5.98825]
[1778256541308,35.4,79976.4,0.0,0.96637,3e-05,5.98825]
[1778256542410,35.4,79977.25,0.0,0.96639,3e-05,5.98539]
[1778256542565,35.4,79977.25,0.0,0.96639,3e-05,5.98539]
[1778256542650,35.4,79981.64,0.0,0.96651,3e-05,5.96915]
[1778256543234,35.4,79979.05,0.0,0.96644,3e-05,5.97934]
[1778256545248,35.4,79974.1,0.0,0.9663,3e-05,5.99885]
[1778256546743,35.4,79974.1,0.0,0.9663,3e-05,5.99885]
[1778256546810,35.4,79974.1,0.0,0.9663,3e-05,5.99885]
[1778256552297,35.41,79972.08,0.0,0.96623,3e-05,6.00891]
[1778256556534,35.41,79972.48,0.0,0.96623,3e-05,6.0084]
[1778256556564,35.41,79972.48,0.0,0.96623,3e-05,6.0084]
[1778256556964,35.41,79973.1,0.0,0.96625,3e-05,6.00639]
[1778256557635,35.41,79973.1,0.0,0.96625,3e-05,6.00639]
[1778256557812,35.41,79973.1,0.0,0.96625,3e-05,6.00639]
[1778256559346,35.41,79970.64,0.0,0.96618,3e-05,6.01677]
[1778256562318,35.41,79971.22,0.0,0.96619,3e-05,6.01522]
[1778256562561,35.41,79971.22,0.0,0.96619,3e-05,6.01522]
[1778256563374,35.41,79974.53,0.0,0.96627,3e-05,6.00333]
[1778256568409,35.42,79974.31,0.0,0.96625,3e-05,6.00594]
[1778256569489,35.42,79974.31,0.0,0.96625,3e-05,6.00594]
[1778256569559,35.42,79974.31,0.0,0.96625,3e-05,6.00594]
[1778256569590,35.42,79974.34,0.0,0.96625,3e-05,6.00618]
[1778256575323,35.42,79976.3,0.0,0.9663,3e-05,5.99804]
[1778256575560,35.42,79976.3,0.0,0.9663,3e-05,5.99804]
[1778256575661,35.42,79975.95,0.0,0.9663,3e-05,5.99883]
[1778256579571,35.42,79973.75,0.0,0.96625,3e-05,6.00555]
[1778256579654,35.42,79967.98,0.0,0.9661,3e-05,6.02783]
[1778256582297,35.42,79965.61,0.0,0.96603,3e-05,6.03747]
[1778256582312,35.42,79965.61,0.0,0.96603,3e-05,6.03747]
[1778256582614,35.42,79966.26,0.0,0.96604,3e-05,6.03529]
[1778256585649,35.42,79966.67,0.0,0.96605,3e-05,6.03403]
[1778256585810,35.42,79966.67,0.0,0.96605,3e-05,6.03403]
[1778256591676,35.42,79967.59,0.0,0.96606,3e-05,6.03302]
[1778256593103,35.42,79967.59,0.0,0.96606,3e-05,6.03302]
[1778256593307,35.42,79967.27,0.0,0.96605,3e-05,6.03456]
[1778256593510,35.42,79967.27,0.0,0.96605,3e-05,6.03456]
[1778256593567,35.42,79967.27,0.0,0.96605,3e-05,6.03456]
[1778256593690,35.42,79967.13,0.0,0.96604,3e-05,6.03541]
[1778256598728,35.42,79966.81,0.0,0.96604,3e-05,6.03556]
[1778256602897,35.42,79965.48,0.0,0.96601,3e-05,6.0398]
[1778256603015,35.42,79965.48,0.0,0.96601,3e-05,6.0398]
[1778256603062,35.42,79965.48,0.0,0.96601,3e-05,6.0398]
[1778256603116,35.42,79964.56,0.0,0.96599,3e-05,6.04273]
[1778256605774,35.42,79971.82,0.0,0.96618,3e-05,6.01518]
[1778256612823,35.41,79971.9,0.0,0.96621,3e-05,6.01118]
[1778256617113,35.41,79971.97,0.0,0.96622,3e-05,6.00935]
[1778256617160,35.41,79971.97,0.0,0.96623,3e-05,6.00884]
[1778256617308,35.41,79971.97,0.0,0.96623,3e-05,6.00884]
[1778256617347,35.41,79971.97,0.0,0.96623,3e-05,6.00884]
[1778256617559,35.41,79971.97,0.0,0.96623,3e-05,6.00884]
[1778256620879,35.41,79980.24,0.0,0.96646,3e-05,5.97542]
[1778256622893,35.4,79989.9,0.0,0.96672,3e-05,5.93805]
[1778256623900,35.4,79995.05,0.0,0.96686,3e-05,5.9176]
[1778256626672,35.4,79997.75,0.0,0.96694,3e-05,5.90538]
[1778256626812,35.4,79997.75,0.0,0.96694,3e-05,5.90538]
[1778256627162,35.4,79997.75,0.0,0.96694,3e-05,5.90538]
[1778256626922,35.4,79997.56,0.0,0.96695,3e-05,5.90507]
[1778256627311,35.4,79997.56,0.0,0.96695,3e-05,5.90507]
[1778256629943,35.39,80005.79,0.0,0.96718,3e-05,5.87118]
[1778256630950,35.39,80013.12,0.0,0.96738,3e-05,5.84285]
[1778256635985,35.38,80007.19,0.0,0.96727,3e-05,5.85793]
[1778256636992,35.38,80000.6,0.0,0.9671,3e-05,5.88161]
[1778256639519,35.38,79999.05,0.0,0.96708,3e-05,5.88542]
[1778256639567,35.38,79999.05,0.0,0.96708,3e-05,5.88542]
[1778256640016,35.37,79998.88,0.0,0.96708,3e-05,5.88505]
[1778256642901,35.37,79996.15,0.0,0.96702,3e-05,5.89326]
[1778256643062,35.37,79996.15,0.0,0.96702,3e-05,5.89326]
[1778256649078,35.36,79996.04,0.0,0.96707,3e-05,5.88653]
[1778256651724,35.35,79994.55,0.0,0.96704,3e-05,5.89009]
[1778256651810,35.35,79994.55,0.0,0.96704,3e-05,5.89009]
[1778256652084,35.35,79994.55,0.0,0.96704,3e-05,5.89009]
[1778256652099,35.35,79994.58,0.0,0.96705,3e-05,5.88896]
[1778256652317,35.35,79994.58,0.0,0.96705,3e-05,5.88896]
[1778256658143,35.34,79985.57,0.0,0.96686,3e-05,5.91672]
[1778256659150,35.34,79980.23,0.0,0.96673,3e-05,5.93584]
[1778256660160,35.34,79973.94,0.0,0.96657,3e-05,5.95854]
[1778256662173,35.33,79971.99,0.0,0.96653,3e-05,5.96369]
[1778256663147,35.33,79971.99,0.0,0.96653,3e-05,5.96369]
[1778256663180,35.33,79972.27,0.0,0.96655,3e-05,5.96149]
[1778256663314,35.33,79972.27,0.0,0.96655,3e-05,5.96149]
[1778256663445,35.33,79972.27,0.0,0.96655,3e-05,5.96149]
[1778256663561,35.33,79972.27,0.0,0.96655,3e-05,5.96149]
[1778256669222,35.32,79965.36,0.0,0.96641,3e-05,5.98089]
[1778256672243,35.32,79960.78,0.0,0.96629,3e-05,5.99818]
[1778256673250,35.32,79951.64,0.0,0.96604,3e-05,6.03378]
[1778256674257,35.32,79948.52,0.0,0.96596,3e-05,6.04602]
[1778256677149,35.32,79948.43,0.0,0.96595,3e-05,6.04666]
[1778256677250,35.32,79948.19,0.0,0.96594,3e-05,6.04816]
[1778256677310,35.32,79948.19,0.0,0.96594,3e-05,6.04816]
[1778256677865,35.32,79948.19,0.0,0.96594,3e-05,6.04816]
[1778256678061,35.32,79948.19,0.0,0.96594,3e-05,6.04816]
[1778256683321,35.33,79951.95,0.0,0.96603,3e-05,6.03545]
[1778256684328,35.33,79956.67,0.0,0.96615,3e-05,6.01773]
[1778256687368,35.32,79955.22,0.0,0.96613,3e-05,6.02076]
[1778256687565,35.32,79955.22,0.0,0.96613,3e-05,6.02076]
[1778256687666,35.32,79955.29,0.0,0.96614,3e-05,6.01923]
[1778256688356,35.32,79961.18,0.0,0.96631,3e-05,5.99554]
[1778256690370,35.31,79966.97,0.0,0.96648,3e-05,5.97113]
[1778256692384,35.31,79976.12,0.0,0.96675,3e-05,5.93175]
[1778256694432,35.31,79977.31,0.0,0.96679,3e-05,5.92615]
[1778256694561,35.31,79977.31,0.0,0.96679,3e-05,5.92615]
[1778256699433,35.29,79984.06,0.0,0.96701,3e-05,5.89422]
[1778256702454,35.29,79990.24,0.0,0.96719,3e-05,5.86795]
[1778256704468,35.29,79995.02,0.0,0.96732,3e-05,5.84807]
[1778256706485,35.28,79999.74,0.0,0.96746,3e-05,5.82854]
[1778256707986,35.28,79999.74,0.0,0.96746,3e-05,5.82854]
[1778256708061,35.28,79999.74,0.0,0.96746,3e-05,5.82854]
[1778256708087,35.28,79999.44,0.0,0.96746,3e-05,5.82873]
[1778256708737,35.28,79999.44,0.0,0.96746,3e-05,5.82873]
[1778256708809,35.28,79999.44,0.0,0.96746,3e-05,5.82873]
[1778256713536,35.27,79994.01,0.0,0.96736,3e-05,5.84342]
[1778256714595,35.27,79994.01,0.0,0.96736,3e-05,5.84342]
[1778256714813,35.27,79994.01,0.0,0.96736,3e-05,5.84342]
[1778256714914,35.27,79993.24,0.0,0.96734,3e-05,5.84535]
[1778256715875,35.27,79993.24,0.0,0.96734,3e-05,5.84535]
[1778256716063,35.27,79993.24,0.0,0.96734,3e-05,5.84535]
[1778256721593,35.26,79989.3,0.0,0.96729,3e-05,5.8533]
[1778256726326,35.25,79988.86,0.0,0.9673,3e-05,5.85106]
[1778256726558,35.25,79988.86,0.0,0.9673,3e-05,5.85106]
[1778256727058,35.25,79988.86,0.0,0.9673,3e-05,5.85106]
[1778256727105,35.25,79988.21,0.0,0.96729,3e-05,5.85252]
[1778256727310,35.25,79988.21,0.0,0.96729,3e-05,5.85252]
[1778256727635,35.25,79993.48,0.0,0.96743,3e-05,5.83183]
[1778256729649,35.24,79998.6,0.0,0.96758,3e-05,5.81088]
[1778256730615,35.24,79998.6,0.0,0.96758,3e-05,5.81088]
[1778256730810,35.24,79998.6,0.0,0.96758,3e-05,5.81088]
[1778256731059,35.24,79998.6,0.0,0.96758,3e-05,5.81088]
[1778256731158,35.24,79999.9,0.0,0.96762,3e-05,5.80514]
[1778256731309,35.24,79999.9,0.0,0.96762,3e-05,5.80514]
[1778256733677,35.24,79988.3,0.0,0.96734,3e-05,5.84583]
[1778256734684,35.23,79978.49,0.0,0.96709,3e-05,5.8817]
[1778256735691,35.23,79972.27,0.0,0.96693,3e-05,5.90411]
[1778256737705,35.23,79980.03,0.0,0.96715,3e-05,5.87282]
[1778256739753,35.23,79983.92,0.0,0.96726,3e-05,5.85722]
[1778256739816,35.23,79983.92,0.0,0.96726,3e-05,5.85722]
[1778256740008,35.23,79983.92,0.0,0.96726,3e-05,5.85722]
[1778256740061,35.23,79983.92,0.0,0.96726,3e-05,5.85722]
[1778256740161,35.23,79988.24,0.0,0.96738,3e-05,5.84006]
[1778256745761,35.22,79993.18,0.0,0.96754,3e-05,5.81603]
[1778256747284,35.22,79993.18,0.0,0.96754,3e-05,5.81603]
[1778256747320,35.22,79993.18,0.0,0.96754,3e-05,5.81603]
[1778256747700,35.21,79993.14,0.0,0.96755,3e-05,5.81527]
[1778256747811,35.21,79993.14,0.0,0.96755,3e-05,5.81527]
[1778256747899,35.21,79993.59,0.0,0.96756,3e-05,5.81269]
[1778256753817,35.2,79993.43,0.0,0.96761,3e-05,5.80551]
[1778256756698,35.2,79993.76,0.0,0.96763,3e-05,5.8025]
[1778256756811,35.2,79993.76,0.0,0.96763,3e-05,5.8025]
[1778256757068,35.2,79993.76,0.0,0.96763,3e-05,5.8025]
[1778256757319,35.2,79993.76,0.0,0.96763,3e-05,5.8025]
[1778256757166,35.2,79993.09,0.0,0.96762,3e-05,5.80411]
[1778256760917,35.19,79990.01,0.0,0.96756,3e-05,5.81289]
[1778256761064,35.19,79990.01,0.0,0.96756,3e-05,5.81289]
[1778256761122,35.19,79990.34,0.0,0.96757,3e-05,5.81075]
[1778256765902,35.18,79994.91,0.0,0.96772,3e-05,5.78922]
[1778256766397,35.18,79994.91,0.0,0.96772,3e-05,5.78922]
[1778256766561,35.18,79994.91,0.0,0.96772,3e-05,5.78922]
[1778256771945,35.17,79996.76,0.0,0.9678,3e-05,5.77723]
[1778256774151,35.17,79994.98,0.0,0.96776,3e-05,5.78303]
[1778256774311,35.17,79994.98,0.0,0.96776,3e-05,5.78303]
[1778256774308,35.17,79992.67,0.0,0.96771,3e-05,5.79079]
[1778256774447,35.17,79992.67,0.0,0.96771,3e-05,5.79079]
[1778256774563,35.17,79992.67,0.0,0.96771,3e-05,5.79079]
[1778256774968,35.17,79991.18,0.0,0.96767,3e-05,5.79549]
[1778256777308,35.17,79990.75,0.0,0.96767,3e-05,5.79623]
[1778256777988,35.16,79988.83,0.0,0.96763,3e-05,5.80166]
[1778256780011,35.16,79982.8,0.0,0.96749,3e-05,5.82243]
[1778256782016,35.16,79978.07,0.0,0.96738,3e-05,5.83829]
[1778256783529,35.16,79975.86,0.0,0.96733,3e-05,5.84564]
[1778256783567,35.16,79975.86,0.0,0.96733,3e-05,5.84564]
[1778256783902,35.16,79975.86,0.0,0.96733,3e-05,5.84564]
[1778256784062,35.16,79975.86,0.0,0.96733,3e-05,5.84564]
[1778256784082,35.15,79974.51,0.0,0.9673,3e-05,5.84975]
[1778256785037,35.15,79966.68,0.0,0.9671,3e-05,5.87824]
[1778256787051,35.15,79964.9,0.0,0.96707,3e-05,5.88291]
[1778256789068,35.14,79960.47,0.0,0.96697,3e-05,5.89759]
[1778256791084,35.14,79960.13,0.0,0.96697,3e-05,5.89783]
[1778256791313,35.14,79960.13,0.0,0.96697,3e-05,5.89783]
[1778256791163,35.14,79959.88,0.0,0.96697,3e-05,5.89773]
[1778256791660,35.14,79959.88,0.0,0.96697,3e-05,5.89773]
[1778256791813,35.14,79959.88,0.0,0.96697,3e-05,5.89773]
[1778256797122,35.13,79958.46,0.0,0.96697,3e-05,5.89687]
[1778256798129,35.13,79963.29,0.0,0.9671,3e-05,5.8776]
[1778256799480,35.13,79964.43,0.0,0.96714,3e-05,5.87229]
[1778256799564,35.13,79964.43,0.0,0.96714,3e-05,5.87229]
[1778256799785,35.13,79964.43,0.0,0.96714,3e-05,5.87229]
[1778256799813,35.13,79964.43,0.0,0.96714,3e-05,5.87229]
[1778256800143,35.12,79964.87,0.0,0.96716,3e-05,5.86964]
[1778256802157,35.12,79970.39,0.0,0.96732,3e-05,5.84688]
[1778256804031,35.12,79973.22,0.0,0.9674,3e-05,5.83529]
[1778256804064,35.12,79973.22,0.0,0.9674,3e-05,5.83529]
[1778256804171,35.12,79972.6,0.0,0.96739,3e-05,5.83668]
[1778256804847,35.12,79972.6,0.0,0.96739,3e-05,5.83668]
[1778256805061,35.12,79972.6,0.0,0.96739,3e-05,5.83668]
[1778256810213,35.11,79966.73,0.0,0.96727,3e-05,5.85308]
[1778256811105,35.11,79966.73,0.0,0.96727,3e-05,5.85308]
[1778256811313,35.11,79966.73,0.0,0.96727,3e-05,5.85308]
[1778256811220,35.11,79965.44,0.0,0.96726,3e-05,5.85456]
[1778256811771,35.11,79965.44,0.0,0.96726,3e-05,5.85456]
[1778256811812,35.11,79965.44,0.0,0.96726,3e-05,5.85456]
[1778256817262,35.09,79964.52,0.0,0.96727,3e-05,5.85217]
[1778256819002,35.09,79966.64,0.0,0.96734,3e-05,5.84321]
[1778256819062,35.09,79966.64,0.0,0.96734,3e-05,5.84321]
[1778256819276,35.09,79967.52,0.0,0.96737,3e-05,5.83892]
[1778256819573,35.09,79967.52,0.0,0.96737,3e-05,5.83892]
[1778256819811,35.09,79967.52,0.0,0.96737,3e-05,5.83892]
[1778256822298,35.09,79961.08,0.0,0.96722,3e-05,5.86031]
[1778256824094,35.08,79959.3,0.0,0.96718,3e-05,5.86606]
[1778256824311,35.08,79959.3,0.0,0.96718,3e-05,5.86606]
[1778256824382,35.08,79961.28,0.0,0.96724,3e-05,5.85761]
[1778256825519,35.08,79963.33,0.0,0.9673,3e-05,5.8489]
[1778256825566,35.08,79963.33,0.0,0.9673,3e-05,5.8489]
[1778256830586,35.07,79963.05,0.0,0.96732,3e-05,5.84516]
[1778256830812,35.07,79963.05,0.0,0.96732,3e-05,5.84516]
[1778256836395,35.06,79958.51,0.0,0.96724,3e-05,5.85652]
[1778256836854,35.06,79958.51,0.0,0.96724,3e-05,5.85652]
[1778256837068,35.06,79958.51,0.0,0.96724,3e-05,5.85652]
[1778256837306,35.06,79958.51,0.0,0.96724,3e-05,5.85652]
[1778256837402,35.06,79957.92,0.0,0.96723,3e-05,5.85778]
[1778256837560,35.06,79957.92,0.0,0.96723,3e-05,5.85778]
[1778256842093,35.05,79956.5,0.0,0.96722,3e-05,5.85922]
[1778256842312,35.05,79956.5,0.0,0.96722,3e-05,5.85922]
[1778256845870,35.05,79956.37,0.0,0.96725,3e-05,5.85579]
[1778256846060,35.05,79956.37,0.0,0.96725,3e-05,5.85579]
[1778256846135,35.04,79955.9,0.0,0.96724,3e-05,5.85659]
[1778256851500,35.03,79951.56,0.0,0.96717,3e-05,5.86709]
[1778256852507,35.03,79946.82,0.0,0.96705,3e-05,5.88403]
[1778256854136,35.03,79946.82,0.0,0.96705,3e-05,5.88403]
[1778256854311,35.03,79946.82,0.0,0.96705,3e-05,5.88403]
[1778256859556,35.02,79946.23,0.0,0.96708,3e-05,5.87919]
[1778256861388,35.02,79946.23,0.0,0.96708,3e-05,5.87919]
[1778256861416,35.02,79945.74,0.0,0.96708,3e-05,5.88006]
[1778256861561,35.02,79945.74,0.0,0.96708,3e-05,5.88006]
[1778256861792,35.02,79945.74,0.0,0.96708,3e-05,5.88006]
[1778256861815,35.02,79945.74,0.0,0.96708,3e-05,5.88006]
[1778256861893,35.02,79945.44,0.0,0.96707,3e-05,5.88021]
[1778256863584,35.01,79949.87,0.0,0.9672,3e-05,5.8615]
[1778256867067,35.01,79949.14,0.0,0.9672,3e-05,5.86235]
[1778256867315,35.01,79949.14,0.0,0.9672,3e-05,5.86235]
[1778256867409,35.01,79955.28,0.0,0.96736,3e-05,5.83824]
[1778256867882,35.01,79955.28,0.0,0.96736,3e-05,5.83824]
[1778256868061,35.01,79955.28,0.0,0.96736,3e-05,5.83824]
[1778256868115,35.01,79959.62,0.0,0.96748,3e-05,5.82099]
[1778256870633,35.0,79964.51,0.0,0.96763,3e-05,5.80003]
[1778256873337,35.0,79961.8,0.0,0.96758,3e-05,5.80696]
[1778256873565,35.0,79960.57,0.0,0.96755,3e-05,5.81072]
[1778256874708,35.0,79960.1,0.0,0.96754,3e-05,5.81162]
[1778256874797,35.0,79960.1,0.0,0.96754,3e-05,5.81162]
[1778256874805,34.99,79959.44,0.0,0.96753,3e-05,5.81324]
[1778256876676,34.99,79955.23,0.0,0.96743,3e-05,5.82732]
[1778256879310,34.99,79956.15,0.0,0.96746,3e-05,5.82297]
[1778256884734,34.98,79956.84,0.0,0.96752,3e-05,5.81414]
[1778256889769,34.97,79957.22,0.0,0.96756,3e-05,5.80838]
[1778256894804,34.96,79956.9,0.0,0.96758,3e-05,5.80529]
[1778256895637,34.96,79956.9,0.0,0.96758,3e-05,5.80529]
[1778256895813,34.96,79956.9,0.0,0.96758,3e-05,5.80529]
[1778256895910,34.96,79956.06,0.0,0.96757,3e-05,5.80759]
[1778256896561,34.96,79956.06,0.0,0.96757,3e-05,5.80759]
[1778256898832,34.96,79947.88,0.0,0.96737,3e-05,5.83578]
[1778256899530,34.96,79947.88,0.0,0.96737,3e-05,5.83578]
[1778256899560,34.96,79947.88,0.0,0.96737,3e-05,5.83578]
[1778256900633,34.96,79947.34,0.0,0.96737,3e-05,5.83691]
[1778256900814,34.96,79947.34,0.0,0.96737,3e-05,5.83691]
[1778256900846,34.95,79946.86,0.0,0.96736,3e-05,5.83782]
[1778256905882,34.95,79944.3,0.0,0.96732,3e-05,5.84291]
[1778256910978,34.94,79943.17,0.0,0.96732,3e-05,5.84356]
[1778256911064,34.94,79943.17,0.0,0.96732,3e-05,5.84356]
[1778256916963,34.93,79942.39,0.0,0.96734,3e-05,5.84026]
[1778256917738,34.93,79942.39,0.0,0.96734,3e-05,5.84026]
[1778256917813,34.93,79942.39,0.0,0.96734,3e-05,5.84026]
[1778256918236,34.93,79942.39,0.0,0.96734,3e-05,5.84026]
[1778256918314,34.93,79942.39,0.0,0.96734,3e-05,5.84026]
[1778256918337,34.93,79941.61,0.0,0.96733,3e-05,5.84233]
[1778256923424,34.92,79941.55,0.0,0.96735,3e-05,5.83903]
[1778256923562,34.92,79941.55,0.0,0.96735,3e-05,5.83903]
[1778256923899,34.92,79941.55,0.0,0.96735,3e-05,5.83903]
[1778256924064,34.92,79941.55,0.0,0.96735,3e-05,5.83903]
[1778256924166,34.92,79943.41,0.0,0.96741,3e-05,5.83026]
[1778256930497,34.91,79946.02,0.0,0.96751,3e-05,5.81621]
[1778256930055,34.91,79949.77,0.0,0.96761,3e-05,5.80126]
[1778256930562,34.91,79949.77,0.0,0.96761,3e-05,5.80126]
[1778256931444,34.91,79949.77,0.0,0.96761,3e-05,5.80126]
[1778256931062,34.91,79952.07,0.0,0.96769,3e-05,5.78942]
[1778256931559,34.91,79952.07,0.0,0.96769,3e-05,5.78942]
[1778256936933,34.9,79953.43,0.0,0.96775,3e-05,5.78045]
[1778256937066,34.9,79953.43,0.0,0.96775,3e-05,5.78045]
[1778256937104,34.9,79954.84,0.0,0.96779,3e-05,5.7744]
[1778256937994,34.9,79954.84,0.0,0.96779,3e-05,5.7744]
[1778256938060,34.9,79954.84,0.0,0.96779,3e-05,5.7744]
[1778256943231,34.89,79955.72,0.0,0.96784,3e-05,5.76734]
[1778256943310,34.89,79955.72,0.0,0.96784,3e-05,5.76734]
[1778256943332,34.89,79959.17,0.0,0.96793,3e-05,5.75367]
[1778256943546,34.89,79959.17,0.0,0.96793,3e-05,5.75367]
[1778256943559,34.89,79959.17,0.0,0.96793,3e-05,5.75367]
[1778256949188,34.88,79959.18,0.0,0.96796,3e-05,5.7493]
[1778256953601,34.88,79959.19,0.0,0.96798,3e-05,5.74638]
[1778256953814,34.88,79959.19,0.0,0.96798,3e-05,5.74638]
[1778256954223,34.88,79959.5,0.0,0.96799,3e-05,5.7445]
[1778256954532,34.88,79959.5,0.0,0.96799,3e-05,5.7445]
[1778256954561,34.88,79959.5,0.0,0.96799,3e-05,5.7445]
[1778256959235,34.87,79958.66,0.0,0.96799,3e-05,5.74477]
[1778256959310,34.87,79958.66,0.0,0.96799,3e-05,5.74477]
[1778256959406,34.87,79959.55,0.0,0.96802,3e-05,5.74072]
[1778256961272,34.87,79955.31,0.0,0.96792,3e-05,5.75515]
[1778256962279,34.87,79951.55,0.0,0.96783,3e-05,5.76851]
[1778256962654,34.87,79951.55,0.0,0.96783,3e-05,5.76851]
[1778256962810,34.87,79951.55,0.0,0.96783,3e-05,5.76851]
[1778256964132,34.86,79949.83,0.0,0.96779,3e-05,5.7742]
[1778256964310,34.86,79949.83,0.0,0.96779,3e-05,5.7742]
[1778256964351,34.86,79950.23,0.0,0.9678,3e-05,5.77192]
[1778256970336,34.85,79950.8,0.0,0.96785,3e-05,5.76523]
[1778256971116,34.85,79950.8,0.0,0.96785,3e-05,5.76523]
[1778256971309,34.85,79950.8,0.0,0.96785,3e-05,5.76523]
[1778256974315,34.85,79949.01,0.0,0.96782,3e-05,5.76969]
[1778256974527,34.85,79949.01,0.0,0.96782,3e-05,5.76969]
[1778256974493,34.85,79947.83,0.0,0.96779,3e-05,5.77336]
[1778256974563,34.85,79947.83,0.0,0.96779,3e-05,5.77336]
[1778256975371,34.85,79945.99,0.0,0.96775,3e-05,5.77951]
[1778256977892,34.84,79945.53,0.0,0.96775,3e-05,5.7797]
[1778256978059,34.84,79945.53,0.0,0.96775,3e-05,5.7797]
[1778256978766,34.84,79944.33,0.0,0.96772,3e-05,5.78344]
[1778256978809,34.84,79944.33,0.0,0.96772,3e-05,5.78344]
[1778256979399,34.84,79943.96,0.0,0.96772,3e-05,5.78406]
[1778256984434,34.83,79941.56,0.0,0.96768,3e-05,5.7892]
[1778256986507,34.83,79941.79,0.0,0.96769,3e-05,5.78755]
[1778256988135,34.83,79940.13,0.0,0.96766,3e-05,5.79224]
[1778256988308,34.83,79940.13,0.0,0.96766,3e-05,5.79224]
[1778256995511,34.82,79937.49,0.0,0.96764,3e-05,5.79531]
[1778256999539,34.82,79934.75,0.0,0.96758,3e-05,5.8034]
[1778256999951,34.82,79934.75,0.0,0.96758,3e-05,5.8034]
[1778257000062,34.82,79934.75,0.0,0.96758,3e-05,5.8034]
[1778257001553,34.82,79931.26,0.0,0.96749,3e-05,5.81678]
[1778257002561,34.82,79925.57,0.0,0.96734,3e-05,5.83842]
[1778257003567,34.82,79917.97,0.0,0.96713,3e-05,5.86803]
[1778257004574,34.82,79904.44,0.0,0.96677,3e-05,5.92039]
[1778257005581,34.82,79901.7,0.0,0.96669,3e-05,5.93155]
[1778257006588,34.82,79899.44,0.0,0.96662,3e-05,5.94137]
[1778257008079,34.82,79899.44,0.0,0.96662,3e-05,5.94137]
[1778257008309,34.82,79899.44,0.0,0.96662,3e-05,5.94137]
[1778257011623,34.83,79906.85,0.0,0.9668,3e-05,5.91576]
[1778257012630,34.83,79910.51,0.0,0.96689,3e-05,5.90238]
[1778257014339,34.83,79910.51,0.0,0.96689,3e-05,5.90238]
[1778257014559,34.83,79910.51,0.0,0.96689,3e-05,5.90238]
[1778257018672,34.83,79914.95,0.0,0.96701,3e-05,5.88633]
[1778257019679,34.83,79919.53,0.0,0.96713,3e-05,5.86798]
[1778257020686,34.83,79921.98,0.0,0.9672,3e-05,5.85779]
[1778257022516,34.83,79921.98,0.0,0.9672,3e-05,5.85779]
[1778257022560,34.83,79921.98,0.0,0.9672,3e-05,5.85779]
[1778257023275,34.83,79925.35,0.0,0.9673,3e-05,5.84328]
[1778257029036,34.82,79925.26,0.0,0.96733,3e-05,5.83945]
[1778257029059,34.82,79925.26,0.0,0.96733,3e-05,5.83945]
[1778257033492,34.81,79924.11,0.0,0.96732,3e-05,5.84049]
[1778257033559,34.81,79924.11,0.0,0.96732,3e-05,5.84049]
[1778257033594,34.81,79928.06,0.0,0.96743,3e-05,5.8247]
[1778257033777,34.81,79930.46,0.0,0.9675,3e-05,5.81482]
[1778257038814,34.8,79931.76,0.0,0.96756,3e-05,5.806]
[1778257040960,34.8,79931.9,0.0,0.96757,3e-05,5.80472]
[1778257041060,34.8,79931.9,0.0,0.96757,3e-05,5.80472]
[1778257042842,34.8,79935.87,0.0,0.96769,3e-05,5.78751]
[1778257047877,34.79,79936.74,0.0,0.96773,3e-05,5.78071]
[1778257051103,34.79,79936.53,0.0,0.96774,3e-05,5.78009]
[1778257051312,34.79,79936.53,0.0,0.96774,3e-05,5.78009]
[1778257056940,34.78,79938.13,0.0,0.96782,3e-05,5.7669]
[1778257060020,34.78,79938.35,0.0,0.96784,3e-05,5.76473]
[1778257061975,34.77,79940.98,0.0,0.96792,3e-05,5.75283]
[1778257062635,34.77,79940.98,0.0,0.96792,3e-05,5.75283]
[1778257062984,34.77,79950.16,0.0,0.96816,3e-05,5.71778]
[1778257063992,34.77,79963.78,0.0,0.96851,3e-05,5.66641]
[1778257064999,34.77,79964.57,0.0,0.96854,3e-05,5.66297]
[1778257069033,34.77,79975.7,0.0,0.96883,3e-05,5.61972]
[1778257070040,34.77,79981.13,0.0,0.96897,3e-05,5.59925]
[1778257071456,34.77,79981.13,0.0,0.96897,3e-05,5.59925]
[1778257071533,34.77,79977.27,0.0,0.96888,3e-05,5.61309]
[1778257073310,34.76,79979.06,0.0,0.96893,3e-05,5.60606]
[1778257073479,34.76,79979.06,0.0,0.96893,3e-05,5.60606]
[1778257073521,34.76,79984.7,0.0,0.96907,3e-05,5.58487]
[1778257074558,34.76,79984.7,0.0,0.96907,3e-05,5.58487]
[1778257075080,34.76,79981.2,0.0,0.96899,3e-05,5.59698]
[1778257076087,34.76,79985.55,0.0,0.9691,3e-05,5.58056]
[1778257081123,34.76,79985.8,0.0,0.96912,3e-05,5.5778]
[1778257086158,34.76,79985.36,0.0,0.96912,3e-05,5.57752]
[1778257086891,34.76,79985.36,0.0,0.96912,3e-05,5.57752]
[1778257087310,34.76,79985.36,0.0,0.96912,3e-05,5.57752]
[1778257087538,34.75,79982.98,0.0,0.96906,3e-05,5.58589]
[1778257088172,34.75,79978.07,0.0,0.96894,3e-05,5.60358]
[1778257092200,34.75,79973.67,0.0,0.96884,3e-05,5.61805]
[1778257093207,34.75,79968.32,0.0,0.96871,3e-05,5.63738]
[1778257094214,34.75,79965.05,0.0,0.96863,3e-05,5.649]
[1778257097235,34.75,79959.34,0.0,0.9685,3e-05,5.66861]
[1778257098265,34.75,79959.34,0.0,0.9685,3e-05,5.66861]
[1778257098287,34.74,79956.26,0.0,0.96842,3e-05,5.67951]
[1778257104284,34.74,79956.2,0.0,0.96844,3e-05,5.67629]
[1778257109319,34.73,79956.09,0.0,0.96846,3e-05,5.67389]
[1778257114354,34.73,79956.05,0.0,0.96849,3e-05,5.66888]
[1778257119390,34.72,79956.67,0.0,0.96852,3e-05,5.6638]
[1778257124425,34.72,79954.95,0.0,0.9685,3e-05,5.66743]
[1778257129460,34.71,79954.61,0.0,0.96851,3e-05,5.66589]
[1778257134495,34.71,79953.33,0.0,0.9685,3e-05,5.66782]
[1778257139530,34.7,79954.59,0.0,0.96855,3e-05,5.66032]
[1778257144565,34.7,79954.22,0.0,0.96856,3e-05,5.65893]
[1778257150607,34.69,79954.69,0.0,0.96859,3e-05,5.6539]
[1778257155642,34.69,79954.28,0.0,0.9686,3e-05,5.65271]
[1778257160677,34.68,79954.67,0.0,0.96863,3e-05,5.64857]
[1778257166719,34.68,79954.43,0.0,0.96864,3e-05,5.64628]
[1778257167726,34.68,79951.48,0.0,0.96857,3e-05,5.65673]
[1778257168733,34.67,79948.72,0.0,0.9685,3e-05,5.66649]
[1778257173768,34.67,79949.56,0.0,0.96856,3e-05,5.65769]
[1778257174775,34.67,79945.58,0.0,0.96846,3e-05,5.67198]
[1778257175782,34.67,79942.6,0.0,0.96839,3e-05,5.68254]
[1778257177579,34.67,79942.6,0.0,0.96839,3e-05,5.68254]
[1778257177604,34.67,79937.07,0.0,0.96825,3e-05,5.70265]
[1778257177809,34.67,79937.07,0.0,0.96825,3e-05,5.70265]
[1778257177909,34.66,79934.33,0.0,0.96818,3e-05,5.71231]
[1778257183838,34.66,79934.57,0.0,0.96821,3e-05,5.70766]
[1778257188873,34.65,79935.04,0.0,0.96825,3e-05,5.7029]
[1778257193908,34.65,79935.17,0.0,0.96827,3e-05,5.69949]
[1778257198943,34.64,79935.77,0.0,0.9683,3e-05,5.69438]
[1778257200960,34.64,79933.37,0.0,0.96825,3e-05,5.70224]
[1778257201966,34.64,79947.38,0.0,0.96861,3e-05,5.64933]
[1778257202973,34.64,79948.25,0.0,0.96864,3e-05,5.64561]
[1778257204986,34.64,79948.17,0.0,0.96864,3e-05,5.64543]
[1778257204987,34.64,79945.88,0.0,0.96858,3e-05,5.65348]
[1778257205994,34.64,79941.12,0.0,0.96847,3e-05,5.67075]
[1778257207001,34.63,79938.39,0.0,0.9684,3e-05,5.68043]
[1778257208015,34.63,79944.03,0.0,0.96855,3e-05,5.65884]
[1778257209016,34.63,79951.7,0.0,0.96875,3e-05,5.62979]
[1778257213064,34.63,79953.16,0.0,0.96879,3e-05,5.62303]
[1778257213163,34.63,79953.49,0.0,0.9688,3e-05,5.62137]
[1778257214674,34.63,79959.65,0.0,0.96896,3e-05,5.5981]
[1778257215058,34.63,79963.68,0.0,0.96907,3e-05,5.58281]
[1778257217065,34.63,79965.76,0.0,0.96912,3e-05,5.57475]
[1778257217072,34.63,79968.36,0.0,0.96919,3e-05,5.5648]
[1778257219086,34.63,79963.44,0.0,0.96907,3e-05,5.58224]
[1778257224121,34.62,79962.75,0.0,0.96907,3e-05,5.58282]
[1778257227612,34.62,79962.78,0.0,0.96907,3e-05,5.58191]
[1778257227712,34.62,79959.85,0.0,0.969,3e-05,5.59233]
[1778257228149,34.62,79945.81,0.0,0.96865,3e-05,5.64402]
[1778257229156,34.62,79940.26,0.0,0.96851,3e-05,5.66421]
[1778257233040,34.62,79940.59,0.0,0.96854,3e-05,5.65953]
[1778257233061,34.62,79940.59,0.0,0.96854,3e-05,5.65953]
[1778257233184,34.61,79940.18,0.0,0.96853,3e-05,5.66]
[1778257238219,34.61,79937.92,0.0,0.96849,3e-05,5.66581]
[1778257240840,34.61,79937.37,0.0,0.96849,3e-05,5.66681]
[1778257241068,34.61,79937.37,0.0,0.96849,3e-05,5.66681]
[1778257243698,34.61,79937.37,0.0,0.96849,3e-05,5.66575]
[1778257243809,34.61,79937.37,0.0,0.96849,3e-05,5.66575]
[1778257243779,34.6,79938.11,0.0,0.96852,3e-05,5.66247]
[1778257246278,34.6,79930.32,0.0,0.96833,3e-05,5.69006]
[1778257247655,34.6,79930.32,0.0,0.96833,3e-05,5.69006]
[1778257247810,34.6,79930.32,0.0,0.96833,3e-05,5.69006]
[1778257254497,34.6,79927.65,0.0,0.96828,3e-05,5.69677]
[1778257254558,34.6,79927.65,0.0,0.96828,3e-05,5.69677]
[1778257254597,34.6,79927.65,0.0,0.96828,3e-05,5.69677]
[1778257254812,34.6,79927.65,0.0,0.96828,3e-05,5.69677]
[1778257254598,34.59,79927.45,0.0,0.96828,3e-05,5.69641]
[1778257256347,34.59,79936.25,0.0,0.96852,3e-05,5.66239]
[1778257261569,34.59,79935.93,0.0,0.96852,3e-05,5.66211]
[1778257261651,34.59,79935.93,0.0,0.96852,3e-05,5.66211]
[1778257261807,34.59,79935.93,0.0,0.96852,3e-05,5.66211]
[1778257261664,34.59,79935.42,0.0,0.96851,3e-05,5.66304]
[1778257267425,34.58,79935.59,0.0,0.96854,3e-05,5.6595]
[1778257272460,34.58,79935.31,0.0,0.96854,3e-05,5.65819]
[1778257274474,34.58,79919.71,0.0,0.96815,3e-05,5.71571]
[1778257275481,34.58,79913.27,0.0,0.96799,3e-05,5.73941]
[1778257277199,34.57,79913.03,0.0,0.96798,3e-05,5.73972]
[1778257277252,34.57,79913.03,0.0,0.96798,3e-05,5.73972]
[1778257277309,34.57,79913.03,0.0,0.96798,3e-05,5.73972]
[1778257277353,34.57,79913.03,0.0,0.96799,3e-05,5.73911]
[1778257282530,34.57,79911.75,0.0,0.96798,3e-05,5.74091]
[1778257285050,34.57,79914.64,0.0,0.96806,3e-05,5.72884]
[1778257285059,34.57,79914.64,0.0,0.96806,3e-05,5.72884]
[1778257285064,34.57,79914.64,0.0,0.96806,3e-05,5.72884]
[1778257285309,34.57,79914.64,0.0,0.96806,3e-05,5.72884]
[1778257285551,34.56,79915.21,0.0,0.96808,3e-05,5.72611]
[1778257290586,34.56,79913.69,0.0,0.96806,3e-05,5.72899]
[1778257295393,34.56,79915.55,0.0,0.96813,3e-05,5.71735]
[1778257295430,34.56,79915.55,0.0,0.96813,3e-05,5.71735]
[1778257295558,34.56,79915.55,0.0,0.96813,3e-05,5.71735]
[1778257295621,34.55,79915.1,0.0,0.96812,3e-05,5.7185]
[1778257299649,34.55,79923.65,0.0,0.96836,3e-05,5.68419]
[1778257301140,34.55,79927.34,0.0,0.96846,3e-05,5.66987]
[1778257301245,34.55,79927.34,0.0,0.96846,3e-05,5.66987]
[1778257301309,34.55,79927.34,0.0,0.96846,3e-05,5.66987]
[1778257301663,34.55,79926.95,0.0,0.96845,3e-05,5.67087]
[1778257306698,34.55,79927.41,0.0,0.96848,3e-05,5.66686]
[1778257311733,34.54,79931.81,0.0,0.96861,3e-05,5.64825]
[1778257312168,34.54,79931.81,0.0,0.96861,3e-05,5.64825]
[1778257312244,34.54,79931.81,0.0,0.96861,3e-05,5.64825]
[1778257312311,34.54,79931.81,0.0,0.96861,3e-05,5.64825]
[1778257312376,34.54,79931.81,0.0,0.96861,3e-05,5.64784]
[1778257317775,34.54,79932.89,0.0,0.96865,3e-05,5.64176]
[1778257322120,34.53,79933.2,0.0,0.96867,3e-05,5.63902]
[1778257322174,34.53,79933.2,0.0,0.96867,3e-05,5.63902]
[1778257322313,34.53,79933.2,0.0,0.96867,3e-05,5.63902]
[1778257322810,34.53,79933.4,0.0,0.96868,3e-05,5.63788]
[1778257327846,34.53,79938.75,0.0,0.96883,3e-05,5.61604]
[1778257329297,34.53,79939.89,0.0,0.96886,3e-05,5.61143]
[1778257329311,34.53,79939.89,0.0,0.96886,3e-05,5.61143]
[1778257329379,34.53,79939.89,0.0,0.96886,3e-05,5.61143]
[1778257329558,34.53,79939.89,0.0,0.96886,3e-05,5.61143]
[1778257329861,34.53,79940.32,0.0,0.96887,3e-05,5.60948]
[1778257332881,34.53,79946.78,0.0,0.96904,3e-05,5.58447]
[1778257333888,34.53,79951.48,0.0,0.96916,3e-05,5.56674]
[1778257335902,34.52,79955.96,0.0,0.96928,3e-05,5.54962]
[1778257338923,34.52,79961.99,0.0,0.96943,3e-05,5.52666]
[1778257339950,34.52,79961.99,0.0,0.96943,3e-05,5.52666]
[1778257340061,34.52,79961.99,0.0,0.96943,3e-05,5.52666]
[1778257340062,34.52,79961.99,0.0,0.96943,3e-05,5.52666]
[1778257340309,34.52,79961.99,0.0,0.96943,3e-05,5.52666]
[1778257340410,34.52,79967.77,0.0,0.96958,2e-05,5.50499]
[1778257345972,34.52,79965.48,0.0,0.96953,2e-05,5.51222]
[1778257347986,34.52,79958.34,0.0,0.96936,3e-05,5.53803]
[1778257349813,34.52,79958.34,0.0,0.96936,3e-05,5.53803]
[1778257349874,34.52,79958.34,0.0,0.96936,3e-05,5.53803]
[1778257349902,34.52,79954.45,0.0,0.96926,3e-05,5.55211]
[1778257350063,34.52,79954.45,0.0,0.96926,3e-05,5.55211]
[1778257355888,34.52,79957.05,0.0,0.96935,3e-05,5.53875]
[1778257355924,34.52,79952.2,0.0,0.96923,3e-05,5.55637]
[1778257356018,34.52,79952.2,0.0,0.96923,3e-05,5.55637]
[1778257356059,34.52,79952.2,0.0,0.96923,3e-05,5.55637]
[1778257362085,34.51,79955.03,0.0,0.96931,3e-05,5.54383]
[1778257363951,34.51,79955.36,0.0,0.96932,3e-05,5.54233]
[1778257364059,34.51,79955.36,0.0,0.96932,3e-05,5.54233]
[1778257364070,34.51,79955.36,0.0,0.96932,3e-05,5.54233]
[1778257364310,34.51,79955.36,0.0,0.96932,3e-05,5.54233]
[1778257364412,34.51,79955.04,0.0,0.96932,3e-05,5.54323]
[1778257370141,34.51,79952.97,0.0,0.96928,3e-05,5.54919]
[1778257375177,34.51,79952.82,0.0,0.96928,3e-05,5.54829]
[1778257376790,34.51,79952.82,0.0,0.96928,3e-05,5.54829]
[1778257376810,34.51,79952.82,0.0,0.96928,3e-05,5.54829]
[1778257376850,34.51,79952.82,0.0,0.96928,3e-05,5.54829]
[1778257376910,34.51,79952.19,0.0,0.96927,3e-05,5.55032]
[1778257377061,34.51,79952.19,0.0,0.96927,3e-05,5.55032]
[1778257382225,34.5,79952.09,0.0,0.96928,3e-05,5.54886]
[1778257384317,34.5,79952.43,0.0,0.96929,3e-05,5.5473]
[1778257384369,34.5,79952.43,0.0,0.96929,3e-05,5.5473]
[1778257384560,34.5,79952.43,0.0,0.96929,3e-05,5.5473]
[1778257384645,34.5,79952.29,0.0,0.96929,3e-05,5.54751]
[1778257390281,34.5,79952.55,0.0,0.96931,3e-05,5.54472]
[1778257396324,34.49,79952.06,0.0,0.96931,3e-05,5.54468]
[1778257398338,34.49,79947.1,0.0,0.96919,3e-05,5.56237]
[1778257399640,34.49,79947.1,0.0,0.96919,3e-05,5.56237]
[1778257399703,34.49,79947.1,0.0,0.96919,3e-05,5.56237]
[1778257399811,34.49,79947.1,0.0,0.96919,3e-05,5.56237]
[1778257399909,34.49,79944.86,0.0,0.96913,3e-05,5.57032]
[1778257402366,34.49,79939.37,0.0,0.969,3e-05,5.5896]
[1778257404380,34.49,79933.8,0.0,0.96886,3e-05,5.61042]
[1778257406657,34.49,79930.74,0.0,0.96877,3e-05,5.62297]
[1778257406706,34.49,79930.74,0.0,0.96877,3e-05,5.62297]
[1778257406810,34.49,79930.74,0.0,0.96877,3e-05,5.62297]
[1778257406909,34.49,79927.02,0.0,0.96867,3e-05,5.63798]
[1778257410423,34.5,79918.9,0.0,0.96844,3e-05,5.67206]
[1778257412574,34.5,79916.72,0.0,0.96839,3e-05,5.67892]
[1778257412718,34.5,79916.72,0.0,0.96839,3e-05,5.67892]
[1778257412809,34.5,79916.72,0.0,0.96839,3e-05,5.67892]
[1778257412873,34.5,79916.52,0.0,0.96838,3e-05,5.68003]
[1778257418481,34.52,79917.14,0.0,0.96835,3e-05,5.68394]
[1778257422667,34.52,79916.8,0.0,0.96832,3e-05,5.68832]
[1778257422719,34.52,79916.8,0.0,0.96832,3e-05,5.68832]
[1778257422810,34.52,79916.8,0.0,0.96832,3e-05,5.68832]
[1778257422816,34.52,79916.87,0.0,0.96832,3e-05,5.68909]
[1778257428551,34.53,79915.78,0.0,0.96825,3e-05,5.69934]
[1778257430254,34.54,79915.66,0.0,0.96824,3e-05,5.70081]
[1778257430310,34.54,79915.66,0.0,0.96824,3e-05,5.70081]
[1778257430313,34.54,79915.66,0.0,0.96824,3e-05,5.70081]
[1778257430561,34.54,79915.66,0.0,0.96824,3e-05,5.70081]
[1778257430565,34.54,79916.57,0.0,0.96825,3e-05,5.6984]
[1778257435600,34.55,79920.6,0.0,0.96832,3e-05,5.68843]
[1778257440635,34.56,79920.52,0.0,0.96829,3e-05,5.69387]
[1778257442118,34.56,79921.98,0.0,0.96832,3e-05,5.68851]
[1778257442243,34.56,79921.98,0.0,0.96832,3e-05,5.68851]
[1778257442309,34.56,79921.98,0.0,0.96832,3e-05,5.68851]
[1778257442649,34.55,79925.55,0.0,0.96842,3e-05,5.67459]
[1778257447684,34.55,79927.23,0.0,0.96848,3e-05,5.66577]
[1778257449699,34.55,79931.65,0.0,0.9686,3e-05,5.64828]
[1778257451720,34.55,79930.2,0.0,0.96856,3e-05,5.65324]
[1778257451808,34.55,79930.2,0.0,0.96856,3e-05,5.65324]
[1778257451811,34.55,79930.2,0.0,0.96856,3e-05,5.65324]
[1778257451818,34.55,79928.44,0.0,0.96852,3e-05,5.65935]
[1778257452065,34.55,79928.44,0.0,0.96852,3e-05,5.65935]
[1778257458762,34.54,79928.01,0.0,0.96853,3e-05,5.65761]
[1778257463797,34.54,79926.96,0.0,0.96852,3e-05,5.65917]
[1778257464735,34.54,79926.96,0.0,0.96852,3e-05,5.65917]
[1778257464809,34.54,79926.96,0.0,0.96852,3e-05,5.65917]
[1778257464856,34.54,79926.96,0.0,0.96852,3e-05,5.65917]
[1778257464910,34.54,79926.03,0.0,0.9685,3e-05,5.66218]
[1778257465058,34.54,79926.03,0.0,0.9685,3e-05,5.66218]
[1778257467825,34.53,79931.48,0.0,0.96865,3e-05,5.6404]
[1778257469839,34.53,79936.3,0.0,0.96878,3e-05,5.62158]
[1778257470454,34.53,79936.3,0.0,0.96878,3e-05,5.62158]
[1778257470510,34.53,79936.3,0.0,0.96878,3e-05,5.62158]
[1778257470561,34.53,79936.3,0.0,0.96878,3e-05,5.62158]
[1778257470846,34.53,79935.78,0.0,0.96877,3e-05,5.62311]
[1778257475776,34.53,79939.4,0.0,0.96888,3e-05,5.60572]
[1778257475811,34.53,79939.4,0.0,0.96888,3e-05,5.60572]
[1778257475827,34.53,79939.4,0.0,0.96888,3e-05,5.60572]
[1778257475881,34.53,79938.32,0.0,0.96886,3e-05,5.60936]
[1778257476062,34.53,79938.32,0.0,0.96886,3e-05,5.60936]
[1778257481923,34.52,79940.57,0.0,0.96893,3e-05,5.59883]
[1778257484946,34.52,79945.8,0.0,0.96907,3e-05,5.57835]
[1778257485953,34.52,79951.03,0.0,0.96921,3e-05,5.55865]
[1778257487967,34.52,79951.81,0.0,0.96923,3e-05,5.55516]
[1778257488468,34.52,79951.81,0.0,0.96923,3e-05,5.55516]
[1778257488524,34.52,79951.81,0.0,0.96923,3e-05,5.55516]
[1778257488559,34.52,79951.81,0.0,0.96923,3e-05,5.55516]
[1778257488974,34.52,79951.52,0.0,0.96922,3e-05,5.55596]
[1778257494009,34.52,79954.41,0.0,0.96931,3e-05,5.54391]
[1778257497235,34.52,79954.11,0.0,0.9693,3e-05,5.54424]
[1778257497309,34.52,79954.11,0.0,0.9693,3e-05,5.54424]
[1778257497456,34.52,79954.11,0.0,0.9693,3e-05,5.54424]
[1778257497559,34.52,79954.11,0.0,0.9693,3e-05,5.54424]
[1778257498037,34.52,79953.29,0.0,0.96928,3e-05,5.547]
[1778257503073,34.51,79955.12,0.0,0.96934,3e-05,5.53892]
[1778257503985,34.51,79955.12,0.0,0.96934,3e-05,5.53892]
[1778257504061,34.51,79955.12,0.0,0.96934,3e-05,5.53892]
[1778257504080,34.51,79956.14,0.0,0.96937,3e-05,5.53489]
[1778257504129,34.51,79956.14,0.0,0.96937,3e-05,5.53489]
[1778257504308,34.51,79956.14,0.0,0.96937,3e-05,5.53489]
[1778257511129,34.51,79956.84,0.0,0.9694,3e-05,5.53048]
[1778257512798,34.51,79956.84,0.0,0.9694,3e-05,5.53048]
[1778257512809,34.51,79956.84,0.0,0.9694,3e-05,5.53048]
[1778257512922,34.51,79956.84,0.0,0.9694,3e-05,5.53048]
[1778257513061,34.51,79956.84,0.0,0.9694,3e-05,5.53048]
[1778257513088,34.51,79956.93,0.0,0.9694,3e-05,5.52963]
[1778257518178,34.5,79956.26,0.0,0.9694,3e-05,5.53048]
[1778257521489,34.5,79954.51,0.0,0.96936,3e-05,5.53638]
[1778257521561,34.5,79954.51,0.0,0.96936,3e-05,5.53638]
[1778257521615,34.5,79954.51,0.0,0.96936,3e-05,5.53638]
[1778257521809,34.5,79954.51,0.0,0.96936,3e-05,5.53638]
[1778257521910,34.5,79958.0,0.0,0.96945,3e-05,5.52324]
[1778257523213,34.5,79962.79,0.0,0.96957,2e-05,5.50538]
[1778257524220,34.5,79968.37,0.0,0.96971,2e-05,5.48443]
[1778257525400,34.5,79968.37,0.0,0.96971,2e-05,5.48443]
[1778257525562,34.5,79968.37,0.0,0.96971,2e-05,5.48443]
[1778257527241,34.5,79974.43,0.0,0.96986,2e-05,5.46167]
[1778257528255,34.5,79978.72,0.0,0.96997,2e-05,5.44586]
[1778257529256,34.5,79989.48,0.0,0.97024,2e-05,5.40662]
[1778257530263,34.5,79994.37,0.0,0.97036,2e-05,5.38885]
[1778257533284,34.5,80015.62,0.0,0.97088,2e-05,5.31004]
[1778257534291,34.5,80027.11,0.0,0.97116,2e-05,5.26915]
[1778257535298,34.5,80029.8,0.0,0.97122,2e-05,5.25976]
[1778257540333,34.5,80029.15,0.0,0.9712,2e-05,5.26296]
[1778257543354,34.5,80020.58,0.0,0.97099,2e-05,5.294]
[1778257544361,34.5,80015.04,0.0,0.97086,2e-05,5.31393]
[1778257549396,34.5,80012.43,0.0,0.97079,2e-05,5.32377]
[1778257550599,34.5,80012.43,0.0,0.97079,2e-05,5.32377]
[1778257550810,34.5,80012.43,0.0,0.97079,2e-05,5.32377]
[1778257550911,34.5,80012.43,0.0,0.97079,2e-05,5.32377]
[1778257551060,34.5,80012.43,0.0,0.97079,2e-05,5.32377]
[1778257550997,34.5,80009.85,0.0,0.97073,2e-05,5.3331]
[1778257553424,34.51,79996.45,0.0,0.9704,2e-05,5.38158]
[1778257554432,34.51,79987.62,0.0,0.97019,2e-05,5.41354]
[1778257555439,34.5,79983.18,0.0,0.97008,2e-05,5.4296]
[1778257557272,34.5,79982.8,0.0,0.97007,2e-05,5.43089]
[1778257557453,34.5,79978.29,0.0,0.96996,2e-05,5.44721]
[1778257558460,34.5,79973.44,0.0,0.96984,2e-05,5.46477]
[1778257561928,34.5,79972.08,0.0,0.96981,2e-05,5.4694]
[1778257562058,34.5,79972.08,0.0,0.96981,2e-05,5.4694]
[1778257562025,34.5,79972.73,0.0,0.96982,2e-05,5.46684]
[1778257562180,34.5,79972.73,0.0,0.96982,2e-05,5.46684]
[1778257562310,34.5,79972.73,0.0,0.96982,2e-05,5.46684]
[1778257562488,34.5,79972.49,0.0,0.96982,2e-05,5.46754]
[1778257567523,34.5,79973.42,0.0,0.96985,2e-05,5.46322]
[1778257568462,34.5,79973.42,0.0,0.96985,2e-05,5.46322]
[1778257568559,34.5,79973.42,0.0,0.96985,2e-05,5.46322]
[1778257571022,34.5,79974.71,0.0,0.96988,2e-05,5.45814]
[1778257571061,34.5,79974.71,0.0,0.96988,2e-05,5.45814]
[1778257571162,34.5,79973.89,0.0,0.96986,2e-05,5.46095]
[1778257571985,34.5,79973.89,0.0,0.96986,2e-05,5.46095]
[1778257572061,34.5,79973.89,0.0,0.96986,2e-05,5.46095]
[1778257577602,34.5,79968.86,0.0,0.96975,2e-05,5.47778]
[1778257580623,34.5,79973.59,0.0,0.96987,2e-05,5.45979]
[1778257583059,34.5,79974.77,0.0,0.9699,2e-05,5.45528]
[1778257583149,34.5,79979.28,0.0,0.97002,2e-05,5.43864]
[1778257583312,34.5,79979.28,0.0,0.97002,2e-05,5.43864]
[1778257583354,34.5,79979.28,0.0,0.97002,2e-05,5.43864]
[1778257583562,34.5,79979.28,0.0,0.97002,2e-05,5.43864]
[1778257583644,34.5,79983.41,0.0,0.97012,2e-05,5.42345]
[1778257588714,34.49,79982.89,0.0,0.97011,2e-05,5.42482]
[1778257588813,34.49,79982.89,0.0,0.97011,2e-05,5.42482]
[1778257588863,34.49,79982.89,0.0,0.97011,2e-05,5.42482]
[1778257589060,34.49,79982.89,0.0,0.97011,2e-05,5.42482]
[1778257589108,34.49,79982.72,0.0,0.97011,2e-05,5.42531]
[1778257594721,34.49,79984.42,0.0,0.97016,2e-05,5.41615]
[1778257595842,34.49,79984.42,0.0,0.97016,2e-05,5.41615]
[1778257596060,34.49,79984.42,0.0,0.97016,2e-05,5.41615]
[1778257596154,34.49,79985.11,0.0,0.97018,2e-05,5.41355]
[1778257596692,34.49,79985.11,0.0,0.97018,2e-05,5.41355]
[1778257596808,34.49,79985.11,0.0,0.97018,2e-05,5.41355]
[1778257599756,34.49,79988.96,0.0,0.97028,2e-05,5.39927]
[1778257601543,34.49,79990.02,0.0,0.9703,2e-05,5.39538]
[1778257601561,34.49,79990.02,0.0,0.9703,2e-05,5.39538]
[1778257601595,34.49,79990.02,0.0,0.9703,2e-05,5.39538]
[1778257601809,34.49,79990.02,0.0,0.9703,2e-05,5.39538]
[1778257601910,34.49,79989.1,0.0,0.97028,2e-05,5.39866]
[1778257604791,34.49,79993.76,0.0,0.9704,2e-05,5.38165]
[1778257606006,34.49,79993.76,0.0,0.9704,2e-05,5.38165]
[1778257606059,34.49,79993.76,0.0,0.9704,2e-05,5.38165]
[1778257606159,34.49,79998.49,0.0,0.97051,2e-05,5.36457]
[1778257606467,34.49,79998.49,0.0,0.97051,2e-05,5.36457]
[1778257606558,34.49,79998.49,0.0,0.97051,2e-05,5.36457]
[1778257611841,34.49,80002.69,0.0,0.97061,2e-05,5.34964]
[1778257616876,34.49,80000.64,0.0,0.97056,2e-05,5.35733]
[1778257617750,34.49,80000.64,0.0,0.97056,2e-05,5.35733]
[1778257617814,34.49,80000.64,0.0,0.97056,2e-05,5.35733]
[1778257617924,34.49,80000.64,0.0,0.97056,2e-05,5.35733]
[1778257618062,34.49,80000.64,0.0,0.97056,2e-05,5.35733]
[1778257618145,34.49,79997.52,0.0,0.97048,2e-05,5.36864]
[1778257618890,34.49,79994.34,0.0,0.97041,2e-05,5.38015]
[1778257622779,34.49,79993.79,0.0,0.97039,2e-05,5.38221]
[1778257622812,34.49,79993.79,0.0,0.97039,2e-05,5.38221]
[1778257623421,34.49,79994.1,0.0,0.9704,2e-05,5.38111]
[1778257623559,34.49,79994.1,0.0,0.9704,2e-05,5.38111]
[1778257623925,34.49,79994.18,0.0,0.9704,2e-05,5.38084]
[1778257627953,34.49,79999.54,0.0,0.97053,2e-05,5.36163]
[1778257628631,34.49,79999.54,0.0,0.97053,2e-05,5.36163]
[1778257628810,34.49,79999.54,0.0,0.97053,2e-05,5.36163]
[1778257629967,34.49,79992.85,0.0,0.97037,2e-05,5.38589]
[1778257631109,34.49,79992.85,0.0,0.97037,2e-05,5.38589]
[1778257631209,34.49,79992.85,0.0,0.97037,2e-05,5.38589]
[1778257631132,34.49,79979.21,0.0,0.97003,2e-05,5.43539]
[1778257631309,34.49,79979.21,0.0,0.97003,2e-05,5.43539]
[1778257631981,34.49,79978.72,0.0,0.97002,2e-05,5.43711]
[1778257635006,34.49,79975.57,0.0,0.96995,2e-05,5.44835]
[1778257638370,34.49,79977.08,0.0,0.96998,2e-05,5.44254]
[1778257638504,34.49,79977.08,0.0,0.96998,2e-05,5.44254]
[1778257638559,34.49,79977.08,0.0,0.96998,2e-05,5.44254]
[1778257639031,34.49,79976.94,0.0,0.96998,2e-05,5.44295]
[1778257643773,34.49,79977.43,0.0,0.97,2e-05,5.44074]
[1778257643810,34.49,79977.43,0.0,0.97,2e-05,5.44074]
[1778257644066,34.49,79976.81,0.0,0.96998,2e-05,5.44289]
[1778257645004,34.49,79976.81,0.0,0.96998,2e-05,5.44289]
[1778257645062,34.49,79976.81,0.0,0.96998,2e-05,5.44289]
[1778257650108,34.49,79976.8,0.0,0.96999,2e-05,5.44217]
[1778257651003,34.49,79976.8,0.0,0.96999,2e-05,5.44217]
[1778257651060,34.49,79976.8,0.0,0.96999,2e-05,5.44217]
[1778257652122,34.49,79972.81,0.0,0.9699,2e-05,5.45412]
[1778257657157,34.49,79972.71,0.0,0.96991,2e-05,5.45363]
[1778257662192,34.49,79972.97,0.0,0.96992,2e-05,5.45176]
[1778257665624,34.48,79971.89,0.0,0.9699,2e-05,5.45511]
[1778257665809,34.48,79971.89,0.0,0.9699,2e-05,5.45511]
[1778257667315,34.48,79970.8,0.0,0.96987,2e-05,5.45869]
[1778257668234,34.48,79970.96,0.0,0.96988,2e-05,5.45789]
[1778257673221,34.48,79971.84,0.0,0.9699,2e-05,5.45382]
[1778257673310,34.48,79971.84,0.0,0.9699,2e-05,5.45382]
[1778257679312,34.48,79972.38,0.0,0.96993,2e-05,5.45014]
[1778257682964,34.48,79972.83,0.0,0.96994,2e-05,5.44807]
[1778257683064,34.48,79972.83,0.0,0.96994,2e-05,5.44807]
[1778257683166,34.48,79974.22,0.0,0.96998,2e-05,5.44278]
[1778257687312,34.48,79973.57,0.0,0.96997,2e-05,5.44433]
[1778257688746,34.48,79972.51,0.0,0.96994,2e-05,5.44799]
[1778257688813,34.48,79972.51,0.0,0.96994,2e-05,5.44799]
[1778257688907,34.48,79970.94,0.0,0.96991,2e-05,5.45351]
[1778257694417,34.47,79965.74,0.0,0.96979,2e-05,5.47116]
[1778257695875,34.47,79965.74,0.0,0.96979,2e-05,5.47116]
[1778257696058,34.47,79965.74,0.0,0.96979,2e-05,5.47116]
[1778257697439,34.47,79956.9,0.0,0.96957,2e-05,5.50279]
[1778257702693,34.47,79958.8,0.0,0.96963,2e-05,5.49457]
[1778257702809,34.47,79958.8,0.0,0.96963,2e-05,5.49457]
[1778257703169,34.47,79958.8,0.0,0.96963,2e-05,5.49457]
[1778257703271,34.47,79958.31,0.0,0.96962,2e-05,5.49609]
[1778257703308,34.47,79958.31,0.0,0.96962,2e-05,5.49609]
[1778257708678,34.47,79957.42,0.0,0.9696,2e-05,5.49791]
[1778257708808,34.47,79957.42,0.0,0.9696,2e-05,5.49791]
[1778257708979,34.47,79957.42,0.0,0.9696,2e-05,5.49791]
[1778257709058,34.47,79957.42,0.0,0.9696,2e-05,5.49791]
[1778257709159,34.47,79957.35,0.0,0.9696,2e-05,5.49788]
[1778257714560,34.46,79957.05,0.0,0.96962,2e-05,5.49493]
[1778257718473,34.46,79957.73,0.0,0.96964,2e-05,5.4916]
[1778257718561,34.46,79957.73,0.0,0.96964,2e-05,5.4916]
[1778257718601,34.46,79957.73,0.0,0.96964,2e-05,5.4916]
[1778257718809,34.46,79957.73,0.0,0.96964,2e-05,5.4916]
[1778257718850,34.46,79956.92,0.0,0.96962,2e-05,5.4943]
[1778257724630,34.46,79957.28,0.0,0.96964,2e-05,5.49132]
[1778257729665,34.46,79957.49,0.0,0.96966,2e-05,5.48922]
[1778257731448,34.45,79958.82,0.0,0.96969,2e-05,5.48408]
[1778257731504,34.45,79958.82,0.0,0.96969,2e-05,5.48408]
[1778257731562,34.45,79958.82,0.0,0.96969,2e-05,5.48408]
[1778257731679,34.45,79957.38,0.0,0.96966,2e-05,5.48911]
[1778257736714,34.45,79953.35,0.0,0.96957,3e-05,5.50253]
[1778257740730,34.45,79954.39,0.0,0.9696,2e-05,5.49787]
[1778257740813,34.45,79954.39,0.0,0.9696,2e-05,5.49787]
[1778257740840,34.45,79954.39,0.0,0.9696,2e-05,5.49787]
[1778257741063,34.45,79954.39,0.0,0.9696,2e-05,5.49787]
[1778257741145,34.45,79954.9,0.0,0.96961,2e-05,5.49573]
[1778257746784,34.45,79955.13,0.0,0.96963,2e-05,5.49332]
[1778257750158,34.45,79956.06,0.0,0.96966,2e-05,5.48939]
[1778257750298,34.45,79956.06,0.0,0.96966,2e-05,5.48939]
[1778257750315,34.45,79956.06,0.0,0.96966,2e-05,5.48939]
[1778257750259,34.45,79956.64,0.0,0.96967,2e-05,5.48701]
[1778257754401,34.44,79958.47,0.0,0.96972,2e-05,5.47998]
[1778257754515,34.44,79958.47,0.0,0.96972,2e-05,5.47998]
[1778257754564,34.44,79958.47,0.0,0.96972,2e-05,5.47998]
[1778257754840,34.44,79957.9,0.0,0.96971,2e-05,5.48205]
[1778257759875,34.44,79959.22,0.0,0.96974,2e-05,5.47709]
[1778257760996,34.44,79959.22,0.0,0.96974,2e-05,5.47709]
[1778257761067,34.44,79959.22,0.0,0.96974,2e-05,5.47709]
[1778257761129,34.44,79959.22,0.0,0.96974,2e-05,5.47709]
[1778257761311,34.44,79959.22,0.0,0.96974,2e-05,5.47709]
[1778257761231,34.45,79958.54,0.0,0.96972,2e-05,5.48002]
[1778257767252,34.45,79954.4,0.0,0.9696,2e-05,5.49737]
[1778257767312,34.45,79954.4,0.0,0.9696,2e-05,5.49737]
[1778257767322,34.45,79954.4,0.0,0.9696,2e-05,5.49737]
[1778257767353,34.45,79953.81,0.0,0.96958,2e-05,5.49995]
[1778257767560,34.45,79953.81,0.0,0.96958,2e-05,5.49995]
[1778257769945,34.45,79948.13,0.0,0.96943,3e-05,5.52206]
[1778257770827,34.45,79948.13,0.0,0.96943,3e-05,5.52206]
[1778257771062,34.45,79948.13,0.0,0.96943,3e-05,5.52206]
[1778257772323,34.45,79947.21,0.0,0.96942,3e-05,5.52348]
[1778257772559,34.45,79947.2,0.0,0.96942,3e-05,5.52388]
[1778257772966,34.45,79947.47,0.0,0.96942,3e-05,5.52324]
[1778257774980,34.46,79942.11,0.0,0.96928,3e-05,5.54373]
[1778257777802,34.46,79941.78,0.0,0.96927,3e-05,5.5456]
[1778257777814,34.46,79941.78,0.0,0.96927,3e-05,5.5456]
[1778257783037,34.46,79940.19,0.0,0.96922,3e-05,5.5534]
[1778257784982,34.46,79940.89,0.0,0.96923,3e-05,5.55114]
[1778257785067,34.46,79940.89,0.0,0.96923,3e-05,5.55114]
[1778257785212,34.46,79940.89,0.0,0.96923,3e-05,5.55114]
[1778257785312,34.46,79940.89,0.0,0.96923,3e-05,5.55114]
[1778257785313,34.46,79941.17,0.0,0.96924,3e-05,5.55044]
[1778257790086,34.46,79929.69,0.0,0.96894,3e-05,5.59476]
[1778257791093,34.47,79929.95,0.0,0.96894,3e-05,5.59407]
[1778257792072,34.47,79929.95,0.0,0.96894,3e-05,5.59407]
[1778257792257,34.47,79929.95,0.0,0.96894,3e-05,5.59407]
[1778257792313,34.47,79929.95,0.0,0.96894,3e-05,5.59407]
[1778257792358,34.47,79929.99,0.0,0.96894,3e-05,5.5942]
[1778257799149,34.47,79929.72,0.0,0.96892,3e-05,5.59719]
[1778257802322,34.47,79930.42,0.0,0.96893,3e-05,5.59516]
[1778257802357,34.47,79930.9,0.0,0.96894,3e-05,5.59366]
[1778257802477,34.47,79930.9,0.0,0.96894,3e-05,5.59366]
[1778257802561,34.47,79930.9,0.0,0.96894,3e-05,5.59366]
[1778257808214,34.47,79931.44,0.0,0.96895,3e-05,5.59343]
[1778257811235,34.48,79925.2,0.0,0.96878,3e-05,5.61758]
[1778257813716,34.48,79923.14,0.0,0.96872,3e-05,5.6258]
[1778257813811,34.48,79923.14,0.0,0.96872,3e-05,5.6258]
[1778257813869,34.48,79923.14,0.0,0.96872,3e-05,5.6258]
[1778257814061,34.48,79923.14,0.0,0.96872,3e-05,5.6258]
[1778257814256,34.48,79922.9,0.0,0.96872,3e-05,5.62696]
[1778257819293,34.48,79923.83,0.0,0.96873,3e-05,5.62481]
[1778257824328,34.48,79917.02,0.0,0.96855,3e-05,5.65097]
[1778257825337,34.48,79907.29,0.0,0.96829,3e-05,5.68865]
[1778257827351,34.49,79898.72,0.0,0.96806,3e-05,5.72317]
[1778257830372,34.49,79894.63,0.0,0.96793,3e-05,5.7417]
[1778257831379,34.49,79882.36,0.0,0.96761,3e-05,5.7869]
[1778257832386,34.5,79875.52,0.0,0.96743,3e-05,5.81398]
[1778257833393,34.5,79872.94,0.0,0.96735,3e-05,5.82474]
[1778257834400,34.5,79858.31,0.0,0.96696,3e-05,5.88177]
[1778257835407,34.5,79847.05,0.0,0.96665,3e-05,5.92611]
[1778257836418,34.5,79838.81,0.0,0.96642,3e-05,5.95883]
[1778257837423,34.5,79832.39,0.0,0.96624,3e-05,5.9845]
[1778257839437,34.5,79832.01,0.0,0.96622,3e-05,5.98717]
[1778257844472,34.51,79833.36,0.0,0.96624,3e-05,5.98469]
[1778257848500,34.51,79828.56,0.0,0.96609,3e-05,6.0057]
[1778257852530,34.52,79838.61,0.0,0.96635,3e-05,5.96916]
[1778257853537,34.52,79844.74,0.0,0.96651,3e-05,5.94594]
[1778257857136,34.52,79842.83,0.0,0.96645,3e-05,5.9546]
[1778257857312,34.52,79842.83,0.0,0.96645,3e-05,5.9546]
[1778257857339,34.52,79842.83,0.0,0.96645,3e-05,5.9546]
[1778257857409,34.52,79841.89,0.0,0.96642,3e-05,5.95887]
[1778257857562,34.52,79841.89,0.0,0.96642,3e-05,5.95887]
[1778257861594,34.53,79834.35,0.0,0.96619,3e-05,5.99124]
[1778257862881,34.53,79834.35,0.0,0.96619,3e-05,5.99124]
[1778257863062,34.53,79834.35,0.0,0.96619,3e-05,5.99124]
[1778257868642,34.53,79845.62,0.0,0.96647,3e-05,5.95123]
[1778257869649,34.54,79852.1,0.0,0.96665,3e-05,5.92675]
[1778257871669,34.54,79852.98,0.0,0.96666,3e-05,5.92403]
[1778257871793,34.54,79852.98,0.0,0.96666,3e-05,5.92403]
[1778257871811,34.54,79852.98,0.0,0.96666,3e-05,5.92403]
[1778257871894,34.54,79853.66,0.0,0.96668,3e-05,5.92208]
[1778257877705,34.55,79848.55,0.0,0.96651,3e-05,5.94601]
[1778257878712,34.55,79842.27,0.0,0.96634,3e-05,5.97104]
[1778257879991,34.55,79842.27,0.0,0.96634,3e-05,5.97104]
[1778257880072,34.55,79842.27,0.0,0.96634,3e-05,5.97104]
[1778257880189,34.55,79842.27,0.0,0.96634,3e-05,5.97104]
[1778257880317,34.55,79842.27,0.0,0.96634,3e-05,5.97104]
[1778257880357,34.55,79839.99,0.0,0.96627,3e-05,5.98052]
[1778257881733,34.55,79834.71,0.0,0.96612,3e-05,6.00224]
[1778257885767,34.55,79829.89,0.0,0.96597,3e-05,6.0232]
[1778257889904,34.56,79825.39,0.0,0.96584,3e-05,6.04229]
[1778257890068,34.56,79825.39,0.0,0.96584,3e-05,6.04229]
[1778257893947,34.56,79820.85,0.0,0.96572,3e-05,6.05942]
[1778257894045,34.56,79815.08,0.0,0.96555,3e-05,6.08254]
[1778257895841,34.56,79809.08,0.0,0.96538,3e-05,6.10696]
[1778257897904,34.56,79808.66,0.0,0.96537,3e-05,6.10897]
[1778257898065,34.56,79808.66,0.0,0.96537,3e-05,6.10897]
[1778257898163,34.56,79808.66,0.0,0.96537,3e-05,6.10897]
[1778257898313,34.56,79808.66,0.0,0.96537,3e-05,6.10897]
[1778257898414,34.56,79808.94,0.0,0.96537,3e-05,6.10821]
[1778257902890,34.57,79814.52,0.0,0.96552,3e-05,6.08793]
[1778257904834,34.57,79818.25,0.0,0.96562,3e-05,6.07364]
[1778257905071,34.57,79818.25,0.0,0.96562,3e-05,6.07364]
[1778257909091,34.57,79821.73,0.0,0.9657,3e-05,6.06166]
[1778257909242,34.57,79821.73,0.0,0.9657,3e-05,6.06166]
[1778257909310,34.57,79821.73,0.0,0.9657,3e-05,6.06166]
[1778257909338,34.57,79823.55,0.0,0.96575,3e-05,6.05496]
[1778257911953,34.57,79812.38,0.0,0.96543,3e-05,6.10025]
[1778257912960,34.57,79811.34,0.0,0.9654,3e-05,6.10472]
[1778257913830,34.57,79811.34,0.0,0.9654,3e-05,6.10472]
[1778257914064,34.57,79811.34,0.0,0.9654,3e-05,6.10472]
[1778257914654,34.57,79810.92,0.0,0.96538,3e-05,6.10675]
[1778257914812,34.57,79810.92,0.0,0.96538,3e-05,6.10675]
[1778257914974,34.57,79811.77,0.0,0.96541,3e-05,6.10376]
[1778257920018,34.58,79811.64,0.0,0.96539,3e-05,6.10611]
[1778257922025,34.58,79816.47,0.0,0.96552,3e-05,6.08781]
[1778257924042,34.58,79820.81,0.0,0.96563,3e-05,6.07157]
[1778257924600,34.58,79820.81,0.0,0.96563,3e-05,6.07157]
[1778257924819,34.58,79820.81,0.0,0.96563,3e-05,6.07157]
[1778257928979,34.58,79822.96,0.0,0.96568,3e-05,6.0649]
[1778257929061,34.58,79822.96,0.0,0.96568,3e-05,6.0649]
[1778257929342,34.58,79822.96,0.0,0.96568,3e-05,6.0649]
[1778257929386,34.58,79820.1,0.0,0.9656,3e-05,6.07657]
[1778257929565,34.58,79820.1,0.0,0.9656,3e-05,6.07657]
[1778257935119,34.59,79819.36,0.0,0.96556,3e-05,6.08192]
[1778257937945,34.59,79818.67,0.0,0.96554,3e-05,6.08542]
[1778257938065,34.59,79818.67,0.0,0.96554,3e-05,6.08542]
[1778257940987,34.59,79816.98,0.0,0.96548,3e-05,6.09326]
[1778257941066,34.59,79816.98,0.0,0.96548,3e-05,6.09326]
[1778257941163,34.59,79817.7,0.0,0.9655,3e-05,6.0908]
[1778257941799,34.59,79817.7,0.0,0.9655,3e-05,6.0908]
[1778257941809,34.59,79817.7,0.0,0.9655,3e-05,6.0908]
[1778257947183,34.6,79818.41,0.0,0.9655,3e-05,6.08995]
[1778257947328,34.6,79818.41,0.0,0.9655,3e-05,6.08995]
[1778257947900,34.6,79815.83,0.0,0.96543,3e-05,6.1005]
[1778257948060,34.6,79815.83,0.0,0.96543,3e-05,6.1005]
[1778257948212,34.6,79814.86,0.0,0.9654,3e-05,6.10469]
[1778257952242,34.6,79810.15,0.0,0.96527,3e-05,6.12222]
[1778257953063,34.6,79810.15,0.0,0.96527,3e-05,6.12222]
[1778257953308,34.6,79810.15,0.0,0.96527,3e-05,6.12222]
[1778257956270,34.6,79798.83,0.0,0.96495,3e-05,6.16837]
[1778257957277,34.6,79793.34,0.0,0.96479,3e-05,6.19046]
[1778257958519,34.6,79793.34,0.0,0.96479,3e-05,6.19046]
[1778257958566,34.6,79793.34,0.0,0.96479,3e-05,6.19046]
[1778257961306,34.6,79785.69,0.0,0.96457,3e-05,6.22182]
[1778257963693,34.6,79784.73,0.0,0.96454,3e-05,6.22595]
[1778257963816,34.6,79784.73,0.0,0.96454,3e-05,6.22595]
[1778257964327,34.6,79784.63,0.0,0.96454,3e-05,6.22649]
[1778257965645,34.6,79785.08,0.0,0.96455,3e-05,6.22483]
[1778257965811,34.6,79785.08,0.0,0.96455,3e-05,6.22483]
[1778257967348,34.61,79795.51,0.0,0.96484,3e-05,6.18352]
[1778257968355,34.61,79806.48,0.0,0.96515,3e-05,6.1402]
[1778257969362,34.61,79807.3,0.0,0.96517,3e-05,6.13724]
[1778257971639,34.61,79807.59,0.0,0.96517,3e-05,6.13668]
[1778257971811,34.61,79807.59,0.0,0.96517,3e-05,6.13668]
[1778257972597,34.61,79806.58,0.0,0.96514,3e-05,6.14097]
[1778257972814,34.61,79806.58,0.0,0.96514,3e-05,6.14097]
[1778257973390,34.61,79806.88,0.0,0.96515,3e-05,6.14007]
[1778257976595,34.61,79809.72,0.0,0.96522,3e-05,6.12941]
[1778257976809,34.61,79812.04,0.0,0.96529,3e-05,6.12055]
[1778257981674,34.61,79814.64,0.0,0.96535,3e-05,6.11199]
[1778257981811,34.61,79814.64,0.0,0.96535,3e-05,6.11199]
[1778257982453,34.61,79814.54,0.0,0.96534,3e-05,6.11272]
[1778257985963,34.62,79818.39,0.0,0.96544,3e-05,6.09859]
[1778257986060,34.62,79818.39,0.0,0.96544,3e-05,6.09859]
[1778257991516,34.62,79819.64,0.0,0.96546,3e-05,6.09584]
[1778257992529,34.62,79819.64,0.0,0.96546,3e-05,6.09584]
[1778257992564,34.62,79819.64,0.0,0.96546,3e-05,6.09584]
[1778257992567,34.62,79819.67,0.0,0.96546,3e-05,6.09609]
[1778257995545,34.62,79814.23,0.0,0.9653,3e-05,6.11861]
[1778257995994,34.62,79814.23,0.0,0.9653,3e-05,6.11861]
[1778257996061,34.62,79814.23,0.0,0.9653,3e-05,6.11861]
[1778257998827,34.62,79810.66,0.0,0.96519,3e-05,6.13369]
[1778257999060,34.62,79810.66,0.0,0.96519,3e-05,6.13369]
[1778257999575,34.62,79809.15,0.0,0.96515,3e-05,6.13997]
[1778258004610,34.63,79810.96,0.0,0.96519,3e-05,6.13426]
[1778258006111,34.63,79814.99,0.0,0.9653,3e-05,6.11863]
[1778258006201,34.63,79814.99,0.0,0.9653,3e-05,6.11863]
[1778258007631,34.63,79825.32,0.0,0.96558,3e-05,6.07858]
[1778258008770,34.63,79825.32,0.0,0.96558,3e-05,6.07858]
[1778258008808,34.63,79825.32,0.0,0.96558,3e-05,6.07858]
[1778258008871,34.63,79829.73,0.0,0.9657,3e-05,6.06201]
[1778258009959,34.63,79829.73,0.0,0.9657,3e-05,6.06201]
[1778258010063,34.63,79829.73,0.0,0.9657,3e-05,6.06201]
[1778258010161,34.63,79833.51,0.0,0.9658,3e-05,6.04763]
[1778258016350,34.63,79830.18,0.0,0.96571,3e-05,6.0604]
[1778258016560,34.63,79830.18,0.0,0.96571,3e-05,6.0604]
[1778258016579,34.63,79824.76,0.0,0.96555,3e-05,6.08208]
[1778258017703,34.64,79818.87,0.0,0.96539,3e-05,6.10599]
[1778258022738,34.64,79816.18,0.0,0.9653,3e-05,6.1183]
[1778258024752,34.64,79809.9,0.0,0.96512,3e-05,6.14375]
[1778258025784,34.64,79809.9,0.0,0.96512,3e-05,6.14375]
[1778258025810,34.64,79809.9,0.0,0.96512,3e-05,6.14375]
[1778258027925,34.64,79813.42,0.0,0.96521,3e-05,6.13041]
[1778258028062,34.64,79813.42,0.0,0.96521,3e-05,6.13041]
[1778258028147,34.64,79813.41,0.0,0.96521,3e-05,6.13076]
[1778258032026,34.64,79815.16,0.0,0.96525,3e-05,6.1248]
[1778258032070,34.64,79815.16,0.0,0.96525,3e-05,6.1248]
[1778258036536,34.65,79818.32,0.0,0.96533,3e-05,6.11367]
[1778258036566,34.65,79818.32,0.0,0.96533,3e-05,6.11367]
[1778258036611,34.65,79808.61,0.0,0.96506,3e-05,6.15238]
[1778258036836,34.65,79801.17,0.0,0.96485,3e-05,6.18217]
[1778258038225,34.65,79801.17,0.0,0.96485,3e-05,6.18217]
[1778258038309,34.65,79801.17,0.0,0.96485,3e-05,6.18217]
[1778258038410,34.65,79801.54,0.0,0.96486,3e-05,6.18093]
[1778258041623,34.65,79801.07,0.0,0.96484,3e-05,6.18327]
[1778258041815,34.65,79801.34,0.0,0.96485,3e-05,6.18243]
[1778258043885,34.65,79808.64,0.0,0.96505,3e-05,6.15426]
[1778258044889,34.65,79808.64,0.0,0.96505,3e-05,6.15426]
[1778258045059,34.65,79808.64,0.0,0.96505,3e-05,6.15426]
[1778258045649,34.65,79808.64,0.0,0.96505,3e-05,6.15426]
[1778258045654,34.65,79810.85,0.0,0.96511,3e-05,6.1458]
[1778258045808,34.65,79810.85,0.0,0.96511,3e-05,6.1458]
[1778258046911,34.65,79817.34,0.0,0.96528,3e-05,6.12078]
[1778258048435,34.65,79817.34,0.0,0.96528,3e-05,6.12078]
[1778258048564,34.65,79817.34,0.0,0.96528,3e-05,6.12078]
[1778258048640,34.65,79819.42,0.0,0.96534,3e-05,6.11293]
[1778258053960,34.66,79820.8,0.0,0.96536,3e-05,6.10965]
[1778258058575,34.66,79823.89,0.0,0.96544,3e-05,6.09857]
[1778258058809,34.66,79823.93,0.0,0.96544,3e-05,6.09879]
[1778258061047,34.66,79824.65,0.0,0.96545,3e-05,6.0967]
[1778258061065,34.66,79824.65,0.0,0.96545,3e-05,6.0967]
[1778258062096,34.66,79823.32,0.0,0.96541,3e-05,6.10231]
[1778258062312,34.66,79823.32,0.0,0.96541,3e-05,6.10231]
[1778258062383,34.66,79816.79,0.0,0.96523,3e-05,6.12841]
[1778258067987,34.66,79818.05,0.0,0.96525,3e-05,6.12502]
[1778258068059,34.66,79818.05,0.0,0.96525,3e-05,6.12502]
[1778258073093,34.67,79819.25,0.0,0.96529,3e-05,6.11977]
[1778258076559,34.67,79818.18,0.0,0.96525,3e-05,6.12464]
[1778258076580,34.67,79818.18,0.0,0.96525,3e-05,6.12464]
[1778258078509,34.67,79819.21,0.0,0.96528,3e-05,6.1212]
[1778258078562,34.67,79819.21,0.0,0.96528,3e-05,6.1212]
[1778258078611,34.67,79819.69,0.0,0.96529,3e-05,6.11962]
[1778258084171,34.67,79820.54,0.0,0.9653,3e-05,6.11822]
[1778258089314,34.68,79821.89,0.0,0.96533,3e-05,6.11421]
[1778258093744,34.68,79822.08,0.0,0.96532,3e-05,6.1151]
[1778258093812,34.68,79822.08,0.0,0.96532,3e-05,6.1151]
[1778258094241,34.68,79821.62,0.0,0.96531,3e-05,6.11723]
[1778258099629,34.68,79822.39,0.0,0.96532,3e-05,6.11547]
[1778258099809,34.68,79822.22,0.0,0.96531,3e-05,6.11646]
[1778258104311,34.68,79816.86,0.0,0.96515,3e-05,6.13916]
[1778258105292,34.68,79816.86,0.0,0.96515,3e-05,6.13916]
[1778258105314,34.68,79816.86,0.0,0.96515,3e-05,6.13916]
[1778258105318,34.68,79815.21,0.0,0.9651,3e-05,6.14595]
[1778258106976,34.69,79815.35,0.0,0.96511,3e-05,6.14566]
[1778258107064,34.69,79815.35,0.0,0.96511,3e-05,6.14566]
[1778258112470,34.69,79812.64,0.0,0.96502,3e-05,6.15741]
[1778258112558,34.69,79812.64,0.0,0.96502,3e-05,6.15741]
[1778258112628,34.69,79813.93,0.0,0.96506,3e-05,6.15278]
[1778258113592,34.69,79813.93,0.0,0.96506,3e-05,6.15278]
[1778258113808,34.69,79814.79,0.0,0.96508,3e-05,6.14962]
[1778258119416,34.69,79811.88,0.0,0.96499,3e-05,6.16258]
[1778258120423,34.69,79804.83,0.0,0.96479,3e-05,6.19076]
[1778258121076,34.69,79804.83,0.0,0.96479,3e-05,6.19076]
[1778258121311,34.69,79804.83,0.0,0.96479,3e-05,6.19076]
[1778258121430,34.69,79802.82,0.0,0.96473,3e-05,6.19892]
[1778258123393,34.69,79801.29,0.0,0.96469,3e-05,6.20516]
[1778258123557,34.69,79801.29,0.0,0.96469,3e-05,6.20516]
[1778258127568,34.69,79797.09,0.0,0.96456,3e-05,6.22245]
[1778258127668,34.69,79798.59,0.0,0.9646,3e-05,6.21658]
[1778258127813,34.69,79798.59,0.0,0.9646,3e-05,6.21658]
[1778258128480,34.69,79800.12,0.0,0.96465,3e-05,6.21061]
[1778258131498,34.69,79799.87,0.0,0.96464,3e-05,6.21186]
[1778258131557,34.69,79799.87,0.0,0.96464,3e-05,6.21186]
[1778258135988,34.69,79802.52,0.0,0.96472,3e-05,6.19943]
[1778258136059,34.69,79802.52,0.0,0.96472,3e-05,6.19943]
[1778258136922,34.69,79803.58,0.0,0.96475,3e-05,6.19535]
[1778258137059,34.69,79803.58,0.0,0.96475,3e-05,6.19535]
[1778258137543,34.7,79804.99,0.0,0.96479,3e-05,6.18988]
[1778258142578,34.7,79806.75,0.0,0.96483,3e-05,6.18366]
[1778258147613,34.7,79804.8,0.0,0.96477,3e-05,6.19215]
[1778258148850,34.7,79805.54,0.0,0.96479,3e-05,6.18935]
[1778258149063,34.7,79805.54,0.0,0.96479,3e-05,6.18935]
[1778258154663,34.7,79806.62,0.0,0.96482,3e-05,6.18593]
[1778258156080,34.7,79806.96,0.0,0.96483,3e-05,6.18473]
[1778258156309,34.7,79806.96,0.0,0.96483,3e-05,6.18473]
[1778258161711,34.7,79806.69,0.0,0.96481,3e-05,6.18669]
[1778258166746,34.7,79807.14,0.0,0.96482,3e-05,6.18566]
[1778258168887,34.7,79810.1,0.0,0.9649,3e-05,6.17422]
[1778258169064,34.7,79810.1,0.0,0.9649,3e-05,6.17422]
[1778258169767,34.7,79807.52,0.0,0.96483,3e-05,6.18462]
[1778258170814,34.7,79806.36,0.0,0.96479,3e-05,6.1894]
[1778258171061,34.7,79806.36,0.0,0.96479,3e-05,6.1894]
[1778258176816,34.71,79805.22,0.0,0.96476,3e-05,6.19476]
[1778258179837,34.71,79814.36,0.0,0.96501,3e-05,6.15895]
[1778258180844,34.71,79824.43,0.0,0.96529,3e-05,6.11934]
[1778258181851,34.71,79826.88,0.0,0.96535,3e-05,6.11016]
[1778258182940,34.71,79826.88,0.0,0.96535,3e-05,6.11016]
[1778258183059,34.71,79826.88,0.0,0.96535,3e-05,6.11016]
[1778258183143,34.71,79826.51,0.0,0.96534,3e-05,6.1119]
[1778258185368,34.71,79827.0,0.0,0.96535,3e-05,6.11026]
[1778258185565,34.71,79827.0,0.0,0.96535,3e-05,6.11026]
[1778258189907,34.71,79835.89,0.0,0.96559,3e-05,6.07714]
[1778258191065,34.71,79835.89,0.0,0.96559,3e-05,6.07714]
[1778258191314,34.71,79835.89,0.0,0.96559,3e-05,6.07714]
[1778258191360,34.71,79837.63,0.0,0.96564,3e-05,6.06821]
[1778258194239,34.71,79837.65,0.0,0.96564,3e-05,6.06882]
[1778258194309,34.71,79837.65,0.0,0.96564,3e-05,6.06882]
[1778258200652,34.72,79837.85,0.0,0.96563,3e-05,6.07009]
[1778258200815,34.72,79837.85,0.0,0.96563,3e-05,6.07009]
[1778258200753,34.72,79837.89,0.0,0.96563,3e-05,6.07028]
[1778258200993,34.72,79837.23,0.0,0.96561,3e-05,6.0732]
[1778258202623,34.72,79837.23,0.0,0.96561,3e-05,6.0732]
[1778258202810,34.72,79837.23,0.0,0.96561,3e-05,6.0732]
[1778258204248,34.72,79836.03,0.0,0.96557,3e-05,6.07858]
[1778258204367,34.72,79835.99,0.0,0.96557,3e-05,6.07907]
[1778258205023,34.72,79830.7,0.0,0.96542,3e-05,6.10016]
[1778258208235,34.72,79829.46,0.0,0.96538,3e-05,6.10562]
[1778258208272,34.72,79828.73,0.0,0.96536,3e-05,6.10878]
[1778258209052,34.72,79824.74,0.0,0.96525,3e-05,6.12478]
[1778258210059,34.72,79820.27,0.0,0.96512,3e-05,6.14267]
[1778258215094,34.72,79815.59,0.0,0.96498,3e-05,6.16229]
[1778258216101,34.72,79811.23,0.0,0.96486,3e-05,6.17974]
[1778258218538,34.73,79811.37,0.0,0.96486,3e-05,6.17935]
[1778258218561,34.73,79811.37,0.0,0.96486,3e-05,6.17935]
[1778258222182,34.73,79812.67,0.0,0.96489,3e-05,6.17483]
[1778258222312,34.73,79812.67,0.0,0.96489,3e-05,6.17483]
[1778258222410,34.73,79814.68,0.0,0.96495,3e-05,6.16703]
[1778258226171,34.73,79819.98,0.0,0.96509,3e-05,6.14677]
[1778258227002,34.73,79819.98,0.0,0.96509,3e-05,6.14677]
[1778258227072,34.73,79819.98,0.0,0.96509,3e-05,6.14677]
[1778258230768,34.73,79820.25,0.0,0.9651,3e-05,6.1463]
[1778258230809,34.73,79820.25,0.0,0.9651,3e-05,6.1463]
[1778258231206,34.73,79825.14,0.0,0.96523,3e-05,6.12743]
[1778258232725,34.73,79825.14,0.0,0.96523,3e-05,6.12743]
[1778258232816,34.73,79825.14,0.0,0.96523,3e-05,6.12743]
[1778258237265,34.73,79826.26,0.0,0.96525,3e-05,6.12413]
[1778258237310,34.73,79826.26,0.0,0.96525,3e-05,6.12413]
[1778258237363,34.73,79830.61,0.0,0.96537,3e-05,6.10725]
[1778258240060,34.73,79829.59,0.0,0.96534,3e-05,6.11178]
[1778258240313,34.73,79829.59,0.0,0.96534,3e-05,6.11178]
[1778258246123,34.74,79826.54,0.0,0.96524,3e-05,6.12528]
[1778258246311,34.74,79826.54,0.0,0.96524,3e-05,6.12528]
[1778258246312,34.74,79826.54,0.0,0.96524,3e-05,6.12552]
[1778258248335,34.74,79823.34,0.0,0.96515,3e-05,6.13861]
[1778258249362,34.74,79823.34,0.0,0.96515,3e-05,6.13861]
[1778258249561,34.74,79823.34,0.0,0.96515,3e-05,6.13861]
[1778258252936,34.74,79821.58,0.0,0.96511,3e-05,6.14395]
[1778258253075,34.74,79821.58,0.0,0.96511,3e-05,6.14395]
[1778258253370,34.74,79817.96,0.0,0.96501,3e-05,6.15847]
[1778258255212,34.74,79816.21,0.0,0.96496,3e-05,6.16558]
[1778258255311,34.74,79816.21,0.0,0.96496,3e-05,6.16558]
[1778258260422,34.74,79815.66,0.0,0.96493,3e-05,6.1689]
[1778258260972,34.74,79815.66,0.0,0.96493,3e-05,6.1689]
[1778258261060,34.74,79815.66,0.0,0.96493,3e-05,6.1689]
[1778258261426,34.74,79815.75,0.0,0.96493,3e-05,6.16873]
[1778258263638,34.74,79814.14,0.0,0.96489,3e-05,6.1753]
[1778258263816,34.74,79814.14,0.0,0.96489,3e-05,6.1753]
[1778258267468,34.74,79810.17,0.0,0.96477,3e-05,6.19187]
[1778258270682,34.74,79809.91,0.0,0.96476,3e-05,6.19316]
[1778258271496,34.74,79803.04,0.0,0.96457,3e-05,6.22071]
[1778258273234,34.74,79801.87,0.0,0.96453,3e-05,6.22544]
[1778258273311,34.74,79801.87,0.0,0.96453,3e-05,6.22544]
[1778258278546,34.74,79801.63,0.0,0.96452,3e-05,6.22674]
[1778258283582,34.75,79803.73,0.0,0.96458,3e-05,6.2186]
[1778258285803,34.75,79803.65,0.0,0.96458,3e-05,6.21897]
[1778258285809,34.75,79803.65,0.0,0.96458,3e-05,6.21897]
[1778258291638,34.75,79801.35,0.0,0.96451,3e-05,6.22837]
[1778258294267,34.75,79800.9,0.0,0.9645,3e-05,6.2302]
[1778258294314,34.75,79800.9,0.0,0.9645,3e-05,6.2302]
[1778258298687,34.75,79798.25,0.0,0.96442,3e-05,6.24083]
[1778258301341,34.75,79797.81,0.0,0.96441,3e-05,6.24256]
[1778258301563,34.75,79797.81,0.0,0.96441,3e-05,6.24256]
[1778258305747,34.75,79792.47,0.0,0.96426,3e-05,6.26383]
[1778258306746,34.75,79789.66,0.0,0.96418,3e-05,6.27503]
[1778258307753,34.75,79784.21,0.0,0.96403,3e-05,6.29681]
[1778258309375,34.75,79783.59,0.0,0.96401,3e-05,6.29919]
[1778258309559,34.75,79783.59,0.0,0.96401,3e-05,6.29919]
[1778258310774,34.74,79777.49,0.0,0.96384,3e-05,6.3235]
[1778258312788,34.74,79774.83,0.0,0.96378,3e-05,6.33139]
[1778258315619,34.74,79773.01,0.0,0.96373,3e-05,6.3384]
[1778258315814,34.74,79773.01,0.0,0.96373,3e-05,6.3384]
[1778258320844,34.74,79773.38,0.0,0.96374,3e-05,6.33589]
[1778258322050,34.74,79772.29,0.0,0.96371,3e-05,6.34013]
[1778258322073,34.74,79772.29,0.0,0.96371,3e-05,6.34013]
[1778258327896,34.74,79769.79,0.0,0.96365,3e-05,6.34916]
[1778258328890,34.74,79769.79,0.0,0.96365,3e-05,6.34916]
[1778258329065,34.74,79769.24,0.0,0.96363,3e-05,6.35121]
[1778258330917,34.74,79763.78,0.0,0.96348,3e-05,6.37294]
[1778258331926,34.74,79761.02,0.0,0.9634,3e-05,6.38393]
[1778258332409,34.74,79761.02,0.0,0.9634,3e-05,6.38393]
[1778258332569,34.74,79761.02,0.0,0.9634,3e-05,6.38393]
[1778258337912,34.74,79761.51,0.0,0.96342,3e-05,6.38104]
[1778258338057,34.74,79761.64,0.0,0.96343,3e-05,6.38029]
[1778258338123,34.74,79762.29,0.0,0.96345,3e-05,6.37722]
[1778258339881,34.74,79762.29,0.0,0.96345,3e-05,6.37722]
[1778258338975,34.74,79766.36,0.0,0.96357,3e-05,6.36074]
[1778258340062,34.74,79766.36,0.0,0.96357,3e-05,6.36074]
[1778258341997,34.74,79775.62,0.0,0.96384,3e-05,6.3228]
[1778258344012,34.73,79771.06,0.0,0.96371,3e-05,6.34088]
[1778258345125,34.73,79771.06,0.0,0.96371,3e-05,6.34088]
[1778258345323,34.73,79771.06,0.0,0.96371,3e-05,6.34088]
[1778258345595,34.73,79771.06,0.0,0.96371,3e-05,6.34088]
[1778258345618,34.73,79770.46,0.0,0.96369,3e-05,6.34304]
[1778258348039,34.73,79768.02,0.0,0.96362,3e-05,6.35246]
[1778258349046,34.73,79772.17,0.0,0.96374,3e-05,6.33555]
[1778258349970,34.73,79772.17,0.0,0.96374,3e-05,6.33555]
[1778258350066,34.73,79772.17,0.0,0.96374,3e-05,6.33555]
[1778258351313,34.73,79774.1,0.0,0.9638,3e-05,6.32765]
[1778258351413,34.73,79776.96,0.0,0.96388,3e-05,6.31602]
[1778258352067,34.73,79780.06,0.0,0.96397,3e-05,6.30346]
[1778258353074,34.73,79769.36,0.0,0.96367,3e-05,6.3465]
[1778258354690,34.73,79769.36,0.0,0.96367,3e-05,6.3465]
[1778258354815,34.73,79769.36,0.0,0.96367,3e-05,6.3465]
[1778258354912,34.73,79765.6,0.0,0.96356,3e-05,6.36155]
[1778258357102,34.73,79768.51,0.0,0.96365,3e-05,6.34932]
[1778258359215,34.73,79769.57,0.0,0.96368,3e-05,6.3449]
[1778258359316,34.73,79769.57,0.0,0.96368,3e-05,6.3449]
[1778258361130,34.73,79772.77,0.0,0.96377,3e-05,6.33159]
[1778258362137,34.73,79775.15,0.0,0.96384,3e-05,6.32188]
[1778258365158,34.73,79766.97,0.0,0.96361,3e-05,6.35459]
[1778258366802,34.73,79766.97,0.0,0.96361,3e-05,6.35459]
[1778258366811,34.73,79766.97,0.0,0.96361,3e-05,6.35459]
[1778258366833,34.73,79761.47,0.0,0.96345,3e-05,6.37668]
[1778258367315,34.73,79761.47,0.0,0.96345,3e-05,6.37668]
[1778258367329,34.73,79762.38,0.0,0.96348,3e-05,6.3728]
[1778258370135,34.73,79765.9,0.0,0.96358,3e-05,6.35818]
[1778258370319,34.73,79765.9,0.0,0.96358,3e-05,6.35818]
[1778258374448,34.73,79764.04,0.0,0.96355,3e-05,6.36254]
[1778258374563,34.73,79764.04,0.0,0.96355,3e-05,6.36254]
[1778258375169,34.73,79763.36,0.0,0.96353,3e-05,6.36513]
[1778258375316,34.73,79763.36,0.0,0.96353,3e-05,6.36513]
[1778258375402,34.73,79762.6,0.0,0.96351,3e-05,6.36804]
[1778258377309,34.73,79762.51,0.0,0.96351,3e-05,6.36823]
[1778258377348,34.73,79755.45,0.0,0.9633,3e-05,6.39668]
[1778258378258,34.73,79749.57,0.0,0.96313,3e-05,6.42037]
[1778258380541,34.73,79754.1,0.0,0.96327,3e-05,6.40169]
[1778258380564,34.73,79754.1,0.0,0.96327,3e-05,6.40169]
[1778258381279,34.72,79763.93,0.0,0.96356,3e-05,6.36142]
[1778258383419,34.72,79767.26,0.0,0.96365,3e-05,6.3478]
[1778258383561,34.72,79767.26,0.0,0.96365,3e-05,6.3478]
[1778258383661,34.72,79767.56,0.0,0.96366,3e-05,6.34645]
[1778258387776,34.72,79767.66,0.0,0.96367,3e-05,6.34564]
[1778258387826,34.72,79767.66,0.0,0.96367,3e-05,6.34564]
[1778258393387,34.72,79769.9,0.0,0.96374,3e-05,6.33584]
[1778258393559,34.72,79769.9,0.0,0.96374,3e-05,6.33584]
[1778258393659,34.72,79770.72,0.0,0.96376,3e-05,6.33241]
[1778258396096,34.72,79770.74,0.0,0.96376,3e-05,6.3321]
[1778258396311,34.72,79770.74,0.0,0.96376,3e-05,6.3321]
[1778258401732,34.72,79770.41,0.0,0.96376,3e-05,6.33282]
[1778258401840,34.72,79770.41,0.0,0.96376,3e-05,6.33282]
[1778258402083,34.72,79770.36,0.0,0.96376,3e-05,6.3329]
[1778258402309,34.72,79770.36,0.0,0.96376,3e-05,6.3329]
[1778258402427,34.72,79769.45,0.0,0.96373,3e-05,6.33645]
[1778258407462,34.72,79769.74,0.0,0.96375,3e-05,6.33464]
[1778258412755,34.72,79769.15,0.0,0.96373,3e-05,6.33649]
[1778258412812,34.72,79769.15,0.0,0.96373,3e-05,6.33649]
[1778258418543,34.72,79773.04,0.0,0.96385,3e-05,6.31999]
[1778258420062,34.72,79773.81,0.0,0.96387,3e-05,6.31678]
[1778258420312,34.72,79773.81,0.0,0.96387,3e-05,6.31678]
[1778258422360,34.72,79774.63,0.0,0.9639,3e-05,6.31328]
[1778258422565,34.72,79774.63,0.0,0.9639,3e-05,6.31328]
[1778258422571,34.72,79774.57,0.0,0.9639,3e-05,6.31342]
[1778258425135,34.72,79770.86,0.0,0.96379,3e-05,6.32817]
[1778258425309,34.72,79770.86,0.0,0.96379,3e-05,6.32817]
[1778258425594,34.72,79765.05,0.0,0.96363,3e-05,6.3515]
[1778258430629,34.71,79761.08,0.0,0.96352,3e-05,6.36666]
[1778258432155,34.71,79758.51,0.0,0.96346,3e-05,6.37435]
[1778258432309,34.71,79758.51,0.0,0.96346,3e-05,6.37435]
[1778258434828,34.71,79758.64,0.0,0.96346,3e-05,6.37342]
[1778258434929,34.71,79758.82,0.0,0.96347,3e-05,6.37249]
[1778258435064,34.71,79758.82,0.0,0.96347,3e-05,6.37249]
[1778258439342,34.71,79756.47,0.0,0.96341,3e-05,6.38127]
[1778258439561,34.71,79756.47,0.0,0.96341,3e-05,6.38127]
[1778258441708,34.71,79750.57,0.0,0.96324,3e-05,6.40464]
[1778258443481,34.71,79751.82,0.0,0.96328,3e-05,6.39932]
[1778258443563,34.71,79751.82,0.0,0.96328,3e-05,6.39932]
[1778258443722,34.71,79752.13,0.0,0.96329,3e-05,6.39782]
[1778258446447,34.71,79747.62,0.0,0.96316,3e-05,6.41568]
[1778258446528,34.71,79747.62,0.0,0.96316,3e-05,6.41568]
[1778258446744,34.71,79742.68,0.0,0.96302,3e-05,6.43556]
[1778258450772,34.71,79737.01,0.0,0.96286,3e-05,6.45747]
[1778258452592,34.71,79737.29,0.0,0.96287,3e-05,6.456]
[1778258452811,34.71,79737.29,0.0,0.96287,3e-05,6.456]
[1778258456384,34.7,79736.9,0.0,0.96287,3e-05,6.45633]
[1778258456566,34.7,79736.9,0.0,0.96287,3e-05,6.45633]
[1778258456814,34.7,79737.26,0.0,0.96288,3e-05,6.45454]
[1778258458755,34.7,79736.9,0.0,0.96287,3e-05,6.4557]
[1778258458810,34.7,79736.9,0.0,0.96287,3e-05,6.4557]
[1778258462408,34.7,79734.72,0.0,0.96282,3e-05,6.46339]
[1778258462558,34.7,79734.72,0.0,0.96282,3e-05,6.46339]
[1778258464482,34.7,79734.42,0.0,0.96281,3e-05,6.46397]
[1778258464565,34.7,79734.42,0.0,0.96281,3e-05,6.46397]
[1778258464872,34.7,79732.34,0.0,0.96276,3e-05,6.47217]
[1778258466716,34.7,79731.53,0.0,0.96273,3e-05,6.47516]
[1778258466810,34.7,79731.53,0.0,0.96273,3e-05,6.47516]
[1778258471634,34.69,79730.8,0.0,0.96272,3e-05,6.47641]
[1778258471808,34.69,79730.8,0.0,0.96272,3e-05,6.47641]
[1778258475235,34.69,79736.9,0.0,0.96291,3e-05,6.45011]
[1778258475310,34.69,79736.9,0.0,0.96291,3e-05,6.45011]
[1778258476027,34.69,79736.9,0.0,0.96291,3e-05,6.45011]
[1778258476063,34.69,79736.9,0.0,0.96291,3e-05,6.45011]
[1778258476956,34.69,79738.58,0.0,0.96297,3e-05,6.44265]
[1778258481619,34.69,79739.23,0.0,0.96299,3e-05,6.43882]
[1778258481637,34.69,79739.23,0.0,0.96299,3e-05,6.43882]
[1778258486355,34.69,79743.85,0.0,0.96314,3e-05,6.41858]
[1778258487026,34.69,79743.81,0.0,0.96314,3e-05,6.41849]
[1778258488502,34.69,79743.54,0.0,0.96313,3e-05,6.41934]
[1778258489434,34.69,79743.22,0.0,0.96313,3e-05,6.42039]
[1778258490563,34.69,79741.89,0.0,0.96309,3e-05,6.42556]
[1778258494132,34.68,79742.77,0.0,0.96314,3e-05,6.41841]
[1778258494310,34.68,79742.77,0.0,0.96314,3e-05,6.41841]
[1778258495084,34.68,79741.57,0.0,0.9631,3e-05,6.42304]
[1778258501813,34.68,79741.52,0.0,0.96311,3e-05,6.4222]
[1778258504562,34.68,79741.88,0.0,0.96313,3e-05,6.41969]
[1778258507502,34.68,79742.74,0.0,0.96316,3e-05,6.41544]
[1778258507560,34.68,79742.74,0.0,0.96316,3e-05,6.41544]
[1778258507624,34.68,79742.64,0.0,0.96316,3e-05,6.41537]
[1778258511036,34.68,79741.65,0.0,0.96313,3e-05,6.41892]
[1778258511061,34.68,79741.65,0.0,0.96313,3e-05,6.41892]
[1778258515072,34.67,79740.61,0.0,0.96311,3e-05,6.42223]
[1778258515313,34.67,79744.13,0.0,0.96321,3e-05,6.40763]
[1778258515601,34.67,79744.13,0.0,0.96321,3e-05,6.40763]
[1778258515808,34.67,79744.13,0.0,0.96321,3e-05,6.40763]
[1778258515909,34.67,79746.98,0.0,0.9633,3e-05,6.39582]
[1778258521270,34.67,79749.09,0.0,0.96337,3e-05,6.38604]
[1778258522490,34.67,79749.09,0.0,0.96337,3e-05,6.38604]
[1778258522561,34.67,79749.09,0.0,0.96337,3e-05,6.38604]
[1778258522647,34.67,79750.84,0.0,0.96342,3e-05,6.37875]
[1778258523512,34.67,79750.84,0.0,0.96342,3e-05,6.37875]
[1778258523557,34.67,79750.84,0.0,0.96342,3e-05,6.37875]
[1778258526305,34.67,79755.69,0.0,0.96356,3e-05,6.35845]
[1778258531340,34.67,79760.69,0.0,0.96371,3e-05,6.33759]
[1778258533732,34.67,79759.46,0.0,0.96368,3e-05,6.34247]
[1778258533813,34.67,79759.46,0.0,0.96368,3e-05,6.34247]
[1778258533904,34.67,79759.72,0.0,0.96368,3e-05,6.34132]
[1778258536384,34.67,79769.53,0.0,0.96397,3e-05,6.30143]
[1778258538472,34.67,79771.09,0.0,0.96401,3e-05,6.29511]
[1778258538560,34.67,79771.09,0.0,0.96401,3e-05,6.29511]
[1778258544440,34.67,79774.44,0.0,0.96411,3e-05,6.2814]
[1778258545459,34.67,79774.44,0.0,0.96411,3e-05,6.2814]
[1778258545564,34.67,79774.44,0.0,0.96411,3e-05,6.2814]
[1778258545657,34.67,79774.44,0.0,0.96411,3e-05,6.28138]
[1778258549048,34.67,79776.47,0.0,0.96417,3e-05,6.27318]
[1778258549057,34.67,79776.47,0.0,0.96417,3e-05,6.27318]
[1778258555517,34.67,79778.52,0.0,0.96424,3e-05,6.26243]
[1778258557017,34.67,79778.52,0.0,0.96424,3e-05,6.26243]
[1778258557058,34.67,79778.52,0.0,0.96424,3e-05,6.26243]
[1778258557118,34.67,79778.52,0.0,0.96424,3e-05,6.26243]
[1778258557485,34.67,79778.52,0.0,0.96424,3e-05,6.26243]
[1778258557560,34.67,79778.52,0.0,0.96424,3e-05,6.26243]
[1778258563574,34.67,79787.12,0.0,0.96449,3e-05,6.22809]
[1778258565588,34.67,79788.44,0.0,0.96452,3e-05,6.22296]
[1778258566669,34.67,79788.44,0.0,0.96452,3e-05,6.22296]
[1778258566814,34.67,79788.44,0.0,0.96452,3e-05,6.22296]
[1778258566910,34.67,79787.9,0.0,0.96451,3e-05,6.22519]
[1778258568269,34.67,79787.94,0.0,0.96451,3e-05,6.22509]
[1778258568307,34.67,79787.94,0.0,0.96451,3e-05,6.22509]
[1778258571630,34.67,79782.41,0.0,0.96435,3e-05,6.24743]
[1778258573144,34.67,79782.41,0.0,0.96435,3e-05,6.24743]
[1778258573313,34.67,79780.91,0.0,0.96431,3e-05,6.25346]
[1778258573644,34.67,79781.08,0.0,0.96431,3e-05,6.2528]
[1778258574256,34.67,79781.08,0.0,0.96431,3e-05,6.2528]
[1778258574310,34.67,79781.08,0.0,0.96431,3e-05,6.2528]
[1778258579307,34.67,79784.69,0.0,0.96441,3e-05,6.23847]
[1778258579563,34.67,79784.69,0.0,0.96441,3e-05,6.23847]
[1778258579687,34.67,79785.06,0.0,0.96442,3e-05,6.23703]
[1778258580684,34.67,79785.06,0.0,0.96442,3e-05,6.23703]
[1778258580808,34.67,79785.06,0.0,0.96442,3e-05,6.23703]
[1778258582710,34.67,79794.21,0.0,0.96468,3e-05,6.2007]
[1778258583543,34.67,79794.21,0.0,0.96468,3e-05,6.2007]
[1778258583564,34.67,79794.21,0.0,0.96468,3e-05,6.2007]
[1778258583717,34.67,79794.23,0.0,0.96468,3e-05,6.20073]
[1778258587340,34.67,79796.38,0.0,0.96474,3e-05,6.19253]
[1778258587561,34.67,79796.38,0.0,0.96474,3e-05,6.19253]
[1778258591523,34.67,79798.5,0.0,0.96479,3e-05,6.18459]
[1778258591561,34.67,79798.5,0.0,0.96479,3e-05,6.18459]
[1778258591773,34.67,79799.92,0.0,0.96483,3e-05,6.17908]
[1778258593224,34.67,79803.01,0.0,0.96492,3e-05,6.16696]
[1778258593310,34.67,79803.01,0.0,0.96492,3e-05,6.16696]
[1778258597269,34.67,79807.25,0.0,0.96503,3e-05,6.15086]
[1778258597314,34.67,79807.25,0.0,0.96503,3e-05,6.15086]
[1778258600223,34.67,79807.4,0.0,0.96503,3e-05,6.15063]
[1778258600309,34.67,79806.93,0.0,0.96502,3e-05,6.15267]
[1778258600836,34.67,79807.18,0.0,0.96503,3e-05,6.15186]
[1778258603857,34.68,79812.15,0.0,0.96516,3e-05,6.13271]
[1778258604864,34.68,79817.06,0.0,0.9653,3e-05,6.11354]
[1778258606878,34.68,79827.7,0.0,0.96559,3e-05,6.0722]
[1778258607885,34.68,79825.32,0.0,0.96552,3e-05,6.08185]
[1778258609899,34.68,79811.73,0.0,0.96514,3e-05,6.13596]
[1778258610906,34.68,79804.55,0.0,0.96494,3e-05,6.16458]
[1778258611913,34.68,79797.84,0.0,0.96476,3e-05,6.18889]
[1778258614934,34.68,79795.96,0.0,0.9647,3e-05,6.19667]
[1778258616963,34.68,79799.14,0.0,0.96479,3e-05,6.18412]
[1778258617060,34.68,79799.14,0.0,0.96479,3e-05,6.18412]
[1778258622990,34.68,79798.6,0.0,0.96477,3e-05,6.18705]
[1778258623567,34.68,79798.6,0.0,0.96477,3e-05,6.18705]
[1778258623817,34.68,79798.6,0.0,0.96477,3e-05,6.18705]
[1778258624000,34.68,79798.6,0.0,0.96477,3e-05,6.18705]
[1778258624070,34.68,79798.6,0.0,0.96477,3e-05,6.18705]
[1778258624102,34.68,79798.74,0.0,0.96478,3e-05,6.18661]
[1778258629584,34.68,79800.68,0.0,0.96483,3e-05,6.17947]
[1778258629812,34.68,79800.68,0.0,0.96483,3e-05,6.17947]
[1778258630042,34.68,79800.57,0.0,0.96482,3e-05,6.18003]
[1778258630643,34.68,79800.57,0.0,0.96482,3e-05,6.18003]
[1778258630809,34.68,79800.57,0.0,0.96482,3e-05,6.18003]
[1778258636084,34.68,79806.06,0.0,0.96497,3e-05,6.15906]
[1778258636856,34.68,79806.06,0.0,0.96497,3e-05,6.15906]
[1778258637064,34.68,79806.06,0.0,0.96497,3e-05,6.15906]
[1778258637091,34.68,79806.67,0.0,0.96499,3e-05,6.15681]
[1778258637944,34.68,79806.67,0.0,0.96499,3e-05,6.15681]
[1778258638068,34.68,79806.67,0.0,0.96499,3e-05,6.15681]
[1778258640113,34.68,79802.01,0.0,0.96485,3e-05,6.17575]
[1778258644126,34.69,79803.2,0.0,0.96488,3e-05,6.17145]
[1778258644311,34.69,79802.67,0.0,0.96487,3e-05,6.1737]
[1778258645147,34.69,79785.96,0.0,0.9644,3e-05,6.24039]
[1778258646154,34.69,79772.31,0.0,0.96401,3e-05,6.29515]
[1778258647161,34.69,79771.43,0.0,0.96398,3e-05,6.29862]
[1778258648409,34.69,79771.28,0.0,0.96398,3e-05,6.29915]
[1778258648810,34.69,79771.28,0.0,0.96398,3e-05,6.29915]
[1778258649175,34.69,79772.03,0.0,0.964,3e-05,6.29606]
[1778258649439,34.69,79772.03,0.0,0.964,3e-05,6.29606]
[1778258649561,34.69,79772.03,0.0,0.964,3e-05,6.29606]
[1778258650558,34.69,79771.95,0.0,0.964,3e-05,6.2963]
[1778258651189,34.69,79772.99,0.0,0.96403,3e-05,6.29205]
[1778258652196,34.68,79778.37,0.0,0.96418,3e-05,6.27037]
[1778258653203,34.68,79782.65,0.0,0.9643,3e-05,6.25315]
[1778258655217,34.68,79774.55,0.0,0.96407,3e-05,6.28561]
[1778258655742,34.68,79774.55,0.0,0.96407,3e-05,6.28561]
[1778258655808,34.68,79774.55,0.0,0.96407,3e-05,6.28561]
[1778258656226,34.68,79771.16,0.0,0.96398,3e-05,6.29922]
[1778258656846,34.68,79771.16,0.0,0.96398,3e-05,6.29922]
[1778258657063,34.68,79771.16,0.0,0.96398,3e-05,6.29922]
[1778258659249,34.68,79774.76,0.0,0.96408,3e-05,6.28452]
[1778258662012,34.68,79775.51,0.0,0.9641,3e-05,6.28137]
[1778258662064,34.68,79775.51,0.0,0.9641,3e-05,6.28137]
[1778258662674,34.68,79779.15,0.0,0.96421,3e-05,6.26671]
[1778258662814,34.68,79779.15,0.0,0.96421,3e-05,6.26671]
[1778258663277,34.68,79782.18,0.0,0.96429,3e-05,6.25452]
[1778258665291,34.68,79770.95,0.0,0.96397,3e-05,6.29956]
[1778258667184,34.68,79771.74,0.0,0.964,3e-05,6.29636]
[1778258667198,34.68,79771.74,0.0,0.964,3e-05,6.29627]
[1778258667311,34.68,79771.74,0.0,0.964,3e-05,6.29627]
[1778258671365,34.68,79777.03,0.0,0.96415,3e-05,6.27481]
[1778258671575,34.68,79777.03,0.0,0.96415,3e-05,6.27481]
[1778258672521,34.68,79777.07,0.0,0.96417,3e-05,6.27204]
[1778258672559,34.68,79777.07,0.0,0.96417,3e-05,6.27204]
[1778258672623,34.68,79777.16,0.0,0.96417,3e-05,6.27162]
[1778258674354,34.68,79773.16,0.0,0.96406,3e-05,6.28758]
[1778258676537,34.68,79772.8,0.0,0.96405,3e-05,6.28895]
[1778258676559,34.68,79772.8,0.0,0.96405,3e-05,6.28895]
[1778258676928,34.68,79772.8,0.0,0.96405,3e-05,6.28895]
[1778258677076,34.68,79772.8,0.0,0.96405,3e-05,6.28895]
[1778258677132,34.68,79772.96,0.0,0.96405,3e-05,6.28822]
[1778258678382,34.68,79777.02,0.0,0.96417,3e-05,6.27177]
[1778258680213,34.68,79777.02,0.0,0.96417,3e-05,6.27177]
[1778258680311,34.68,79777.02,0.0,0.96417,3e-05,6.27177]
[1778258681403,34.68,79781.41,0.0,0.96429,3e-05,6.25403]
[1778258684937,34.68,79784.45,0.0,0.96438,3e-05,6.24184]
[1778258685062,34.68,79784.45,0.0,0.96438,3e-05,6.24184]
[1778258685163,34.68,79784.61,0.0,0.96438,3e-05,6.2412]
[1778258685373,34.68,79784.61,0.0,0.96438,3e-05,6.2412]
[1778258685561,34.68,79784.61,0.0,0.96438,3e-05,6.2412]
[1778258690829,34.68,79786.0,0.0,0.96442,3e-05,6.23565]
[1778258691059,34.68,79786.0,0.0,0.96442,3e-05,6.23565]
[1778258691062,34.68,79786.63,0.0,0.96444,3e-05,6.23314]
[1778258692491,34.68,79781.24,0.0,0.96429,3e-05,6.25473]
[1778258693883,34.68,79781.24,0.0,0.96429,3e-05,6.25473]
[1778258694064,34.68,79781.24,0.0,0.96429,3e-05,6.25473]
[1778258697189,34.68,79778.59,0.0,0.96421,3e-05,6.26526]
[1778258697315,34.68,79778.59,0.0,0.96421,3e-05,6.26526]
[1778258702950,34.68,79775.69,0.0,0.96413,3e-05,6.2765]
[1778258703062,34.68,79775.69,0.0,0.96413,3e-05,6.2765]
[1778258703162,34.68,79776.54,0.0,0.96416,3e-05,6.27302]
[1778258704534,34.68,79777.94,0.0,0.9642,3e-05,6.26734]
[1778258704574,34.68,79777.94,0.0,0.9642,3e-05,6.26734]
[1778258707988,34.68,79776.78,0.0,0.96417,3e-05,6.2718]
[1778258708066,34.68,79776.78,0.0,0.96417,3e-05,6.2718]
[1778258708373,34.68,79775.5,0.0,0.96413,3e-05,6.27688]
[1778258708560,34.68,79775.5,0.0,0.96413,3e-05,6.27688]
[1778258708603,34.68,79775.0,0.0,0.96412,3e-05,6.27881]
[1778258713640,34.68,79771.63,0.0,0.96402,3e-05,6.29191]
[1778258716720,34.68,79774.16,0.0,0.9641,3e-05,6.28155]
[1778258716809,34.68,79774.16,0.0,0.9641,3e-05,6.28155]
[1778258721598,34.68,79773.92,0.0,0.96409,3e-05,6.28204]
[1778258721808,34.68,79773.92,0.0,0.96409,3e-05,6.28204]
[1778258722266,34.68,79773.92,0.0,0.96409,3e-05,6.28204]
[1778258722316,34.68,79773.92,0.0,0.96409,3e-05,6.28204]
[1778258722310,34.68,79775.38,0.0,0.96414,3e-05,6.27608]
[1778258726732,34.68,79782.9,0.0,0.96435,3e-05,6.24555]
[1778258727845,34.68,79782.9,0.0,0.96435,3e-05,6.24555]
[1778258728062,34.68,79782.9,0.0,0.96435,3e-05,6.24555]
[1778258728132,34.68,79785.43,0.0,0.96443,3e-05,6.2354]
[1778258729093,34.68,79785.43,0.0,0.96443,3e-05,6.2354]
[1778258729312,34.68,79785.43,0.0,0.96443,3e-05,6.2354]
[1778258729361,34.68,79789.18,0.0,0.96453,3e-05,6.22041]
[1778258732773,34.68,79794.83,0.0,0.9647,3e-05,6.19549]
[1778258733780,34.68,79798.8,0.0,0.96482,3e-05,6.17977]
[1778258734639,34.68,79798.8,0.0,0.96482,3e-05,6.17977]
[1778258734809,34.68,79798.8,0.0,0.96482,3e-05,6.17977]
[1778258734912,34.68,79801.53,0.0,0.96489,3e-05,6.16903]
[1778258735794,34.68,79797.54,0.0,0.96478,3e-05,6.18499]
[1778258737782,34.68,79796.43,0.0,0.96475,3e-05,6.18949]
[1778258739026,34.68,79796.09,0.0,0.96474,3e-05,6.19093]
[1778258744043,34.68,79794.24,0.0,0.96468,3e-05,6.19872]
[1778258744069,34.68,79794.24,0.0,0.96468,3e-05,6.19872]
[1778258744144,34.68,79794.1,0.0,0.96468,3e-05,6.19937]
[1778258744989,34.68,79794.1,0.0,0.96468,3e-05,6.19937]
[1778258745064,34.68,79794.1,0.0,0.96468,3e-05,6.19937]
[1778258748722,34.68,79794.05,0.0,0.96467,3e-05,6.19993]
[1778258748809,34.68,79794.05,0.0,0.96467,3e-05,6.19993]
[1778258749344,34.68,79794.05,0.0,0.96467,3e-05,6.19993]
[1778258748890,34.68,79794.83,0.0,0.96469,3e-05,6.19692]
[1778258749558,34.68,79794.83,0.0,0.96469,3e-05,6.19692]
[1778258753585,34.68,79797.23,0.0,0.96476,3e-05,6.18784]
[1778258753807,34.68,79797.23,0.0,0.96476,3e-05,6.18784]
[1778258753925,34.68,79798.0,0.0,0.96478,3e-05,6.1849]
[1778258754577,34.68,79798.0,0.0,0.96478,3e-05,6.1849]
[1778258754814,34.68,79798.0,0.0,0.96478,3e-05,6.1849]
[1778258759969,34.68,79797.54,0.0,0.96476,3e-05,6.18757]
[1778258760891,34.68,79797.54,0.0,0.96476,3e-05,6.18757]
[1778258760974,34.68,79795.99,0.0,0.96472,3e-05,6.19386]
[1778258762991,34.68,79794.79,0.0,0.96468,3e-05,6.19876]
[1778258763645,34.68,79794.92,0.0,0.96468,3e-05,6.19836]
[1778258764120,34.68,79794.92,0.0,0.96468,3e-05,6.19836]
[1778258764176,34.69,79779.78,0.0,0.96425,3e-05,6.25996]
[1778258765006,34.69,79771.19,0.0,0.964,3e-05,6.29446]
[1778258766009,34.69,79771.92,0.0,0.96402,3e-05,6.29146]
[1778258766443,34.69,79771.92,0.0,0.96402,3e-05,6.29146]
[1778258766567,34.69,79771.92,0.0,0.96402,3e-05,6.29146]
[1778258772051,34.68,79772.92,0.0,0.96405,3e-05,6.28718]
[1778258776142,34.68,79773.49,0.0,0.96407,3e-05,6.28477]
[1778258776308,34.68,79773.49,0.0,0.96407,3e-05,6.28477]
[1778258776409,34.68,79773.64,0.0,0.96408,3e-05,6.28413]
[1778258778652,34.68,79774.08,0.0,0.96409,3e-05,6.28228]
[1778258778813,34.68,79774.08,0.0,0.96409,3e-05,6.28228]
[1778258780693,34.68,79775.18,0.0,0.96412,3e-05,6.27779]
[1778258781114,34.68,79783.9,0.0,0.96437,3e-05,6.24281]
[1778258782121,34.68,79788.61,0.0,0.9645,3e-05,6.22403]
[1778258782505,34.68,79788.61,0.0,0.9645,3e-05,6.22403]
[1778258782560,34.68,79788.61,0.0,0.9645,3e-05,6.22403]
[1778258788318,34.68,79789.8,0.0,0.96453,3e-05,6.21964]
[1778258788562,34.69,79791.47,0.0,0.96458,3e-05,6.21306]
[1778258794210,34.69,79782.09,0.0,0.96432,3e-05,6.24853]
[1778258795217,34.69,79771.29,0.0,0.96402,3e-05,6.29188]
[1778258796224,34.69,79772.57,0.0,0.96405,3e-05,6.28668]
[1778258796560,34.69,79772.57,0.0,0.96405,3e-05,6.28668]
[1778258796813,34.69,79772.57,0.0,0.96405,3e-05,6.28668]
[1778258797231,34.69,79778.1,0.0,0.96421,3e-05,6.26443]
[1778258802266,34.69,79777.61,0.0,0.9642,3e-05,6.26634]
[1778258803273,34.69,79780.75,0.0,0.96429,3e-05,6.25375]
[1778258804080,34.69,79780.75,0.0,0.96429,3e-05,6.25375]
[1778258804310,34.69,79780.75,0.0,0.96429,3e-05,6.25375]
[1778258806948,34.69,79778.74,0.0,0.96423,3e-05,6.26204]
[1778258807065,34.69,79778.74,0.0,0.96423,3e-05,6.26204]
[1778258808308,34.69,79775.04,0.0,0.96412,3e-05,6.27687]
[1778258809315,34.69,79772.24,0.0,0.96404,3e-05,6.28809]
[1778258810666,34.69,79771.63,0.0,0.96402,3e-05,6.29059]
[1778258810814,34.69,79771.63,0.0,0.96402,3e-05,6.29059]
[1778258814661,34.69,79773.22,0.0,0.96407,3e-05,6.28408]
[1778258814812,34.69,79773.22,0.0,0.96407,3e-05,6.28408]
[1778258817371,34.69,79770.66,0.0,0.964,3e-05,6.29444]
[1778258820946,34.69,79770.15,0.0,0.96398,3e-05,6.29635]
[1778258821059,34.69,79770.15,0.0,0.96398,3e-05,6.29635]
[1778258822406,34.69,79779.46,0.0,0.96425,3e-05,6.25886]
[1778258823413,34.69,79786.76,0.0,0.96446,3e-05,6.22962]
[1778258824441,34.69,79786.76,0.0,0.96446,3e-05,6.22962]
[1778258824561,34.69,79786.73,0.0,0.96446,3e-05,6.22976]
[1778258828449,34.69,79791.54,0.0,0.96459,3e-05,6.21085]
[1778258828514,34.69,79791.54,0.0,0.96459,3e-05,6.21085]
[1778258828560,34.69,79791.54,0.0,0.96459,3e-05,6.21085]
[1778258830462,34.69,79793.93,0.0,0.96466,3e-05,6.20149]
[1778258835497,34.69,79792.74,0.0,0.96462,3e-05,6.20668]
[1778258836618,34.69,79792.74,0.0,0.96462,3e-05,6.20668]
[1778258836807,34.69,79792.74,0.0,0.96462,3e-05,6.20668]
[1778258841318,34.69,79792.42,0.0,0.96461,3e-05,6.20838]
[1778258841419,34.69,79785.69,0.0,0.96442,3e-05,6.23532]
[1778258841569,34.69,79785.69,0.0,0.96442,3e-05,6.23532]
[1778258841575,34.69,79781.48,0.0,0.9643,3e-05,6.2522]
[1778258846574,34.69,79784.49,0.0,0.96438,3e-05,6.24023]
[1778258851609,34.69,79783.8,0.0,0.96438,3e-05,6.24067]
[1778258853655,34.69,79775.64,0.0,0.96414,3e-05,6.2734]
[1778258855248,34.69,79775.64,0.0,0.96414,3e-05,6.2734]
[1778258855308,34.69,79763.61,0.0,0.96379,3e-05,6.32282]
[1778258855770,34.69,79763.61,0.0,0.96379,3e-05,6.32282]
[1778258855871,34.69,79757.25,0.0,0.9636,3e-05,6.3493]
[1778258857365,34.69,79757.25,0.0,0.9636,3e-05,6.3493]
[1778258857424,34.69,79756.85,0.0,0.96358,3e-05,6.35218]
[1778258857770,34.69,79756.85,0.0,0.96358,3e-05,6.35218]
[1778258857858,34.7,79754.58,0.0,0.96351,3e-05,6.36264]
[1778258859667,34.7,79757.67,0.0,0.96358,3e-05,6.35263]
[1778258863650,34.71,79758.98,0.0,0.96359,3e-05,6.35111]
[1778258863812,34.71,79758.98,0.0,0.96359,3e-05,6.35111]
[1778258867416,34.71,79758.14,0.0,0.96354,3e-05,6.35829]
[1778258866960,34.71,79763.56,0.0,0.96369,3e-05,6.33685]
[1778258867568,34.71,79763.56,0.0,0.96369,3e-05,6.33685]
[1778258867723,34.72,79768.67,0.0,0.96384,3e-05,6.31674]
[1778258869561,34.72,79769.8,0.0,0.96386,3e-05,6.3135]
[1778258869737,34.72,79768.35,0.0,0.96381,3e-05,6.32066]
[1778258874772,34.73,79767.86,0.0,0.96375,3e-05,6.3291]
[1778258877196,34.73,79768.61,0.0,0.96376,3e-05,6.32735]
[1778258877319,34.73,79768.61,0.0,0.96376,3e-05,6.32735]
[1778258880815,34.74,79775.03,0.0,0.96392,3e-05,6.30481]
[1778258885850,34.75,79773.35,0.0,0.96383,3e-05,6.31798]
[1778258889336,34.75,79772.14,0.0,0.96378,3e-05,6.32538]
[1778258889560,34.76,79771.46,0.0,0.96375,3e-05,6.32937]
[1778258891388,34.76,79770.26,0.0,0.96371,3e-05,6.33545]
[1778258891411,34.76,79769.66,0.0,0.96368,3e-05,6.3391]
[1778258891560,34.76,79769.66,0.0,0.96368,3e-05,6.3391]
[1778258895122,34.77,79774.8,0.0,0.9638,3e-05,6.32206]
[1778258895310,34.77,79774.8,0.0,0.9638,3e-05,6.32206]
[1778258898521,34.77,79779.49,0.0,0.96391,3e-05,6.30699]
[1778258898560,34.78,79780.68,0.0,0.96394,3e-05,6.30348]
[1778258898941,34.78,79781.74,0.0,0.96396,3e-05,6.3005]
[1778258899746,34.78,79781.74,0.0,0.96396,3e-05,6.3005]
[1778258899809,34.78,79781.74,0.0,0.96396,3e-05,6.3005]
[1778258904983,34.79,79780.02,0.0,0.96385,3e-05,6.31504]
[1778258905942,34.79,79780.02,0.0,0.96385,3e-05,6.31504]
[1778258906059,34.79,79780.02,0.0,0.96385,3e-05,6.31504]
[1778258908937,34.8,79781.62,0.0,0.96387,3e-05,6.31237]
[1778258909061,34.8,79781.62,0.0,0.96387,3e-05,6.31237]
[1778258909161,34.8,79787.99,0.0,0.96405,3e-05,6.28808]
[1778258912023,34.8,79789.23,0.0,0.96408,3e-05,6.28321]
[1778258912065,34.8,79789.23,0.0,0.96408,3e-05,6.28321]
[1778258915074,34.81,79795.34,0.0,0.96421,3e-05,6.26404]
[1778258916075,34.82,79800.38,0.0,0.96435,3e-05,6.24527]
[1778258916868,34.82,79800.38,0.0,0.96435,3e-05,6.24527]
[1778258917058,34.82,79800.38,0.0,0.96435,3e-05,6.24527]
[1778258920103,34.85,79808.64,0.0,0.96446,3e-05,6.23015]
[1778258923124,34.9,79814.4,0.0,0.96442,3e-05,6.23605]
[1778258927413,34.91,79813.39,0.0,0.96436,3e-05,6.24417]
[1778258927561,34.91,79813.39,0.0,0.96436,3e-05,6.24417]
[1778258927451,34.91,79813.63,0.0,0.96436,3e-05,6.24457]
[1778258929556,34.91,79814.24,0.0,0.96437,3e-05,6.24351]
[1778258931180,34.92,79819.47,0.0,0.96449,3e-05,6.22606]
[1778258933194,34.92,79813.89,0.0,0.96432,3e-05,6.25099]
[1778258934201,34.92,79808.0,0.0,0.96414,3e-05,6.27579]
[1778258935747,34.93,79805.15,0.0,0.96405,3e-05,6.28846]
[1778258935810,34.93,79805.15,0.0,0.96405,3e-05,6.28846]
[1778258936358,34.93,79805.15,0.0,0.96405,3e-05,6.28846]
[1778258936559,34.93,79805.15,0.0,0.96405,3e-05,6.28846]
[1778258936576,34.93,79805.16,0.0,0.96404,3e-05,6.2897]
[1778258942257,34.94,79800.57,0.0,0.96386,3e-05,6.31559]
[1778258945019,34.94,79801.82,0.0,0.96388,3e-05,6.31306]
[1778258945061,34.94,79801.82,0.0,0.96388,3e-05,6.31306]
[1778258945278,34.95,79800.36,0.0,0.96383,3e-05,6.32014]
[1778258946123,34.95,79800.36,0.0,0.96383,3e-05,6.32014]
[1778258946307,34.95,79800.36,0.0,0.96383,3e-05,6.32014]
[1778258949306,34.96,79790.89,0.0,0.96352,3e-05,6.36305]
[1778258950729,34.96,79789.05,0.0,0.96346,3e-05,6.37162]
[1778258950812,34.96,79789.05,0.0,0.96346,3e-05,6.37162]
[1778258951023,34.96,79789.05,0.0,0.96346,3e-05,6.37162]
[1778258951062,34.96,79789.05,0.0,0.96346,3e-05,6.37162]
[1778258951320,34.96,79788.24,0.0,0.96343,3e-05,6.37604]
[1778258956357,34.97,79784.39,0.0,0.96328,3e-05,6.39724]
[1778258958032,34.97,79784.49,0.0,0.96327,3e-05,6.39796]
[1778258958062,34.97,79784.49,0.0,0.96327,3e-05,6.39796]
[1778258958541,34.97,79784.49,0.0,0.96327,3e-05,6.39796]
[1778258958562,34.97,79784.49,0.0,0.96327,3e-05,6.39796]
[1778258958371,34.97,79784.98,0.0,0.96328,3e-05,6.39711]
[1778258962399,34.98,79790.88,0.0,0.96342,3e-05,6.37785]
[1778258962997,34.98,79790.88,0.0,0.96342,3e-05,6.37785]
[1778258963567,34.98,79790.88,0.0,0.96342,3e-05,6.37785]
[1778258963406,34.98,79791.25,0.0,0.96342,3e-05,6.37752]
[1778258966019,34.99,79790.89,0.0,0.96339,3e-05,6.3813]
[1778258970455,35.0,79801.05,0.0,0.96364,3e-05,6.34636]
[1778258971098,35.0,79801.05,0.0,0.96364,3e-05,6.34636]
[1778258971312,35.0,79801.05,0.0,0.96364,3e-05,6.34636]
[1778258971463,35.0,79802.11,0.0,0.96368,3e-05,6.3408]
[1778258972016,35.0,79802.11,0.0,0.96368,3e-05,6.3408]
[1778258972060,35.0,79802.11,0.0,0.96368,3e-05,6.3408]
[1778258976602,35.01,79805.17,0.0,0.96373,3e-05,6.33346]
[1778258976812,35.01,79805.94,0.0,0.96374,3e-05,6.33161]
[1778258977132,35.01,79805.94,0.0,0.96374,3e-05,6.33161]
[1778258977310,35.01,79805.94,0.0,0.96374,3e-05,6.33161]
[1778258977505,35.01,79805.78,0.0,0.96374,3e-05,6.33271]
[1778258982540,35.02,79798.4,0.0,0.9635,3e-05,6.36616]
[1778258984554,35.02,79792.06,0.0,0.9633,3e-05,6.39407]
[1778258985566,35.02,79781.17,0.0,0.96298,3e-05,6.43921]
[1778258986572,35.03,79773.48,0.0,0.96274,3e-05,6.47151]
[1778258987579,35.03,79769.86,0.0,0.96263,3e-05,6.48729]
[1778258989593,35.03,79765.98,0.0,0.9625,3e-05,6.50509]
[1778258990600,35.03,79758.37,0.0,0.96227,3e-05,6.53713]
[1778258992614,35.04,79756.61,0.0,0.96221,3e-05,6.54619]
[1778258995074,35.04,79756.86,0.0,0.9622,3e-05,6.54695]
[1778258995311,35.04,79756.86,0.0,0.9622,3e-05,6.54695]
[1778258995515,35.04,79756.86,0.0,0.9622,3e-05,6.54695]
[1778258995565,35.04,79756.86,0.0,0.9622,3e-05,6.54695]
[1778258995635,35.04,79757.58,0.0,0.96222,3e-05,6.54489]
[1778259000670,35.05,79759.79,0.0,0.96225,3e-05,6.54029]
[1778259002577,35.05,79759.79,0.0,0.96225,3e-05,6.54029]
[1778259002660,35.05,79757.47,0.0,0.96217,3e-05,6.55156]
[1778259002816,35.05,79757.47,0.0,0.96217,3e-05,6.55156]
[1778259003035,35.05,79757.47,0.0,0.96217,3e-05,6.55156]
[1778259003063,35.05,79757.47,0.0,0.96217,3e-05,6.55156]
[1778259008043,35.06,79754.73,0.0,0.96206,3e-05,6.5662]
[1778259008062,35.06,79754.73,0.0,0.96206,3e-05,6.5662]
[1778259008145,35.06,79754.75,0.0,0.96205,3e-05,6.56782]
[1778259008768,35.06,79754.75,0.0,0.96205,3e-05,6.56782]
[1778259008812,35.06,79754.75,0.0,0.96205,3e-05,6.56782]
[1778259014050,35.07,79750.75,0.0,0.96191,3e-05,6.58757]
[1778259014069,35.07,79750.75,0.0,0.96191,3e-05,6.58757]
[1778259014616,35.07,79750.75,0.0,0.96191,3e-05,6.58757]
[1778259014637,35.08,79747.97,0.0,0.96177,3e-05,6.60782]
[1778259014814,35.08,79747.97,0.0,0.96177,3e-05,6.60782]
[1778259020812,35.16,79748.38,0.0,0.96146,3e-05,6.65044]
[1778259022800,35.16,79748.27,0.0,0.96145,3e-05,6.65159]
[1778259022808,35.16,79748.27,0.0,0.96145,3e-05,6.65159]
[1778259022942,35.16,79748.27,0.0,0.96145,3e-05,6.65159]
[1778259023061,35.16,79748.27,0.0,0.96145,3e-05,6.65159]
[1778259023162,35.16,79748.59,0.0,0.96145,3e-05,6.65164]
[1778259028868,35.17,79748.47,0.0,0.96142,3e-05,6.65622]
[1778259030095,35.17,79748.47,0.0,0.96142,3e-05,6.65622]
[1778259030313,35.17,79748.47,0.0,0.96142,3e-05,6.65622]
[1778259030321,35.17,79748.47,0.0,0.96142,3e-05,6.65622]
[1778259030565,35.17,79748.47,0.0,0.96142,3e-05,6.65622]
[1778259030570,35.17,79747.63,0.0,0.96139,3e-05,6.66036]
[1778259032898,35.17,79753.96,0.0,0.96158,3e-05,6.63371]
[1778259034360,35.17,79753.96,0.0,0.96158,3e-05,6.63371]
[1778259034576,35.17,79753.96,0.0,0.96158,3e-05,6.63371]
[1778259035426,35.17,79755.11,0.0,0.96161,3e-05,6.6297]
[1778259035560,35.17,79755.11,0.0,0.96161,3e-05,6.6297]
[1778259035624,35.18,79755.69,0.0,0.96162,3e-05,6.62804]
[1778259038438,35.18,79759.05,0.0,0.96171,3e-05,6.6157]
[1778259038577,35.18,79759.05,0.0,0.96171,3e-05,6.6157]
[1778259041762,35.18,79754.98,0.0,0.96157,3e-05,6.63529]
[1778259041811,35.18,79754.98,0.0,0.96157,3e-05,6.63529]
[1778259041987,35.18,79754.98,0.0,0.96157,3e-05,6.63529]
[1778259042064,35.18,79754.98,0.0,0.96157,3e-05,6.63529]
[1778259042162,35.18,79756.31,0.0,0.9616,3e-05,6.63054]
[1778259046327,35.19,79754.51,0.0,0.96154,3e-05,6.64011]
[1778259046562,35.19,79754.51,0.0,0.96154,3e-05,6.64011]
[1778259052032,35.2,79758.56,0.0,0.96162,3e-05,6.62847]
[1778259053015,35.2,79758.56,0.0,0.96162,3e-05,6.62847]
[1778259053058,35.2,79758.56,0.0,0.96162,3e-05,6.62847]
[1778259053159,35.2,79759.27,0.0,0.96164,3e-05,6.62627]
[1778259054928,35.2,79759.33,0.0,0.96163,3e-05,6.62675]
[1778259055064,35.2,79759.33,0.0,0.96163,3e-05,6.62675]
[1778259059105,35.2,79759.03,0.0,0.9616,3e-05,6.63085]
[1778259059312,35.2,79759.03,0.0,0.9616,3e-05,6.63085]
[1778259059516,35.2,79759.03,0.0,0.9616,3e-05,6.63085]
[1778259059560,35.2,79759.03,0.0,0.9616,3e-05,6.63085]
[1778259059618,35.21,79758.12,0.0,0.96157,3e-05,6.6353]
[1778259061339,35.21,79758.9,0.0,0.96159,3e-05,6.63281]
[1778259061560,35.21,79758.9,0.0,0.96159,3e-05,6.63281]
[1778259061634,35.21,79753.74,0.0,0.96143,3e-05,6.65473]
[1778259067137,35.22,79753.38,0.0,0.96139,3e-05,6.6602]
[1778259069820,35.22,79753.28,0.0,0.96138,3e-05,6.66194]
[1778259069935,35.22,79753.28,0.0,0.96138,3e-05,6.66194]
[1778259070070,35.22,79753.28,0.0,0.96138,3e-05,6.66194]
[1778259070158,35.22,79752.61,0.0,0.96135,3e-05,6.66536]
[1778259073179,35.22,79757.5,0.0,0.96149,3e-05,6.64723]
[1778259076200,35.23,79762.01,0.0,0.96161,3e-05,6.63076]
[1778259077576,35.23,79762.01,0.0,0.96161,3e-05,6.63076]
[1778259077596,35.23,79764.53,0.0,0.96168,3e-05,6.62113]
[1778259077814,35.23,79764.53,0.0,0.96168,3e-05,6.62113]
[1778259077871,35.23,79764.53,0.0,0.96168,3e-05,6.62113]
[1778259078062,35.23,79764.53,0.0,0.96168,3e-05,6.62113]
[1778259083250,35.23,79765.08,0.0,0.96166,3e-05,6.62321]
[1778259088285,35.24,79766.73,0.0,0.96169,3e-05,6.61998]
[1778259088938,35.24,79766.73,0.0,0.96169,3e-05,6.61998]
[1778259089066,35.24,79766.73,0.0,0.96169,3e-05,6.61998]
[1778259089172,35.24,79766.73,0.0,0.96169,3e-05,6.61998]
[1778259089311,35.24,79766.73,0.0,0.96169,3e-05,6.61998]
[1778259089331,35.24,79766.72,0.0,0.96168,3e-05,6.62072]
[1778259090299,35.24,79772.18,0.0,0.96184,3e-05,6.59908]
[1778259092314,35.25,79776.59,0.0,0.96197,3e-05,6.58001]
[1778259092887,35.25,79776.59,0.0,0.96197,3e-05,6.58001]
[1778259093067,35.25,79776.59,0.0,0.96197,3e-05,6.58001]
[1778259093152,35.25,79776.59,0.0,0.96197,3e-05,6.58001]
[1778259093309,35.25,79776.59,0.0,0.96197,3e-05,6.58001]
[1778259093320,35.25,79778.79,0.0,0.96203,3e-05,6.57181]
[1778259098127,35.25,79779.69,0.0,0.96203,3e-05,6.5713]
[1778259098313,35.25,79779.69,0.0,0.96203,3e-05,6.5713]
[1778259098356,35.25,79780.03,0.0,0.96204,3e-05,6.5707]
[1778259102773,35.26,79780.25,0.0,0.96203,3e-05,6.57218]
[1778259102811,35.26,79780.81,0.0,0.96204,3e-05,6.57069]
[1778259108704,35.27,79780.68,0.0,0.96201,3e-05,6.57517]
[1778259108813,35.27,79781.22,0.0,0.96202,3e-05,6.57375]
[1778259108938,35.27,79781.22,0.0,0.96202,3e-05,6.57375]
[1778259109060,35.27,79781.22,0.0,0.96202,3e-05,6.57375]
[1778259109432,35.27,79781.48,0.0,0.96202,3e-05,6.57348]
[1778259112453,35.27,79787.17,0.0,0.96217,3e-05,6.55272]
[1778259112986,35.27,79787.17,0.0,0.96217,3e-05,6.55272]
[1778259113080,35.27,79787.17,0.0,0.96217,3e-05,6.55272]
[1778259113445,35.27,79787.17,0.0,0.96217,3e-05,6.55272]
[1778259113564,35.27,79787.17,0.0,0.96217,3e-05,6.55272]
[1778259113658,35.27,79788.94,0.0,0.96222,3e-05,6.54636]
[1778259119502,35.28,79788.95,0.0,0.96218,3e-05,6.55135]
[1778259124537,35.29,79791.04,0.0,0.96221,3e-05,6.54707]
[1778259125004,35.29,79791.04,0.0,0.96221,3e-05,6.54707]
[1778259125061,35.29,79791.04,0.0,0.96221,3e-05,6.54707]
[1778259125324,35.29,79791.04,0.0,0.96221,3e-05,6.54707]
[1778259125567,35.29,79791.04,0.0,0.96221,3e-05,6.54707]
[1778259125664,35.29,79789.71,0.0,0.96217,3e-05,6.55331]
[1778259126551,35.29,79783.24,0.0,0.96197,3e-05,6.58047]
[1778259127558,35.29,79778.84,0.0,0.96184,3e-05,6.5992]
[1778259128565,35.3,79774.39,0.0,0.9617,3e-05,6.61814]
[1778259129061,35.3,79774.39,0.0,0.9617,3e-05,6.61814]
[1778259129310,35.3,79774.39,0.0,0.9617,3e-05,6.61814]
[1778259129344,35.3,79774.39,0.0,0.9617,3e-05,6.61814]
[1778259129562,35.3,79774.39,0.0,0.9617,3e-05,6.61814]
[1778259129572,35.3,79774.21,0.0,0.96169,3e-05,6.6196]
[1778259130579,35.3,79779.25,0.0,0.96183,3e-05,6.59973]
[1778259132593,35.3,79783.21,0.0,0.96194,3e-05,6.58512]
[1778259137628,35.31,79784.1,0.0,0.96194,3e-05,6.58541]
[1778259140273,35.31,79786.04,0.0,0.96198,3e-05,6.57907]
[1778259140309,35.31,79786.04,0.0,0.96198,3e-05,6.57907]
[1778259140780,35.31,79786.04,0.0,0.96198,3e-05,6.57907]
[1778259140811,35.31,79786.04,0.0,0.96198,3e-05,6.57907]
[1778259140804,35.31,79788.28,0.0,0.96204,3e-05,6.57074]
[1778259146691,35.32,79790.59,0.0,0.96208,3e-05,6.56608]
[1778259150612,35.32,79790.61,0.0,0.96206,3e-05,6.56839]
[1778259150809,35.32,79790.61,0.0,0.96206,3e-05,6.56839]
[1778259150719,35.33,79790.09,0.0,0.96204,3e-05,6.5713]
[1778259151404,35.33,79790.09,0.0,0.96204,3e-05,6.5713]
[1778259151562,35.33,79790.09,0.0,0.96204,3e-05,6.5713]
[1778259151726,35.33,79790.73,0.0,0.96207,3e-05,6.56692]
[1778259156202,35.33,79793.95,0.0,0.96214,3e-05,6.55703]
[1778259156317,35.33,79793.95,0.0,0.96214,3e-05,6.55703]
[1778259156809,35.33,79793.95,0.0,0.96214,3e-05,6.55703]
[1778259156761,35.33,79794.27,0.0,0.96214,3e-05,6.55655]
[1778259157063,35.33,79794.27,0.0,0.96214,3e-05,6.55655]
[1778259159783,35.34,79800.74,0.0,0.96231,3e-05,6.53277]
[1778259160790,35.34,79805.86,0.0,0.96246,3e-05,6.51288]
[1778259161033,35.34,79805.86,0.0,0.96246,3e-05,6.51288]
[1778259161069,35.34,79805.86,0.0,0.96246,3e-05,6.51288]
[1778259161827,35.34,79805.86,0.0,0.96246,3e-05,6.51288]
[1778259161797,35.34,79807.95,0.0,0.96251,3e-05,6.50529]
[1778259162064,35.34,79807.95,0.0,0.96251,3e-05,6.50529]
[1778259166648,35.35,79808.58,0.0,0.96251,3e-05,6.50633]
[1778259166809,35.35,79808.58,0.0,0.96251,3e-05,6.50633]
[1778259166832,35.35,79810.07,0.0,0.96254,3e-05,6.50121]
[1778259167300,35.35,79810.07,0.0,0.96254,3e-05,6.50121]
[1778259167310,35.35,79810.07,0.0,0.96254,3e-05,6.50121]
[1778259172755,35.36,79811.9,0.0,0.96257,3e-05,6.49747]
[1778259172815,35.36,79811.9,0.0,0.96257,3e-05,6.49747]
[1778259172856,35.36,79814.79,0.0,0.96264,3e-05,6.48766]
[1778259173231,35.36,79814.79,0.0,0.96264,3e-05,6.48766]
[1778259173287,35.36,79814.79,0.0,0.96264,3e-05,6.48766]
[1778259173388,35.36,79818.61,0.0,0.96275,3e-05,6.47245]
[1778259175895,35.36,79813.27,0.0,0.96259,3e-05,6.49511]
[1778259179442,35.36,79812.31,0.0,0.96255,3e-05,6.50085]
[1778259179569,35.36,79812.31,0.0,0.96255,3e-05,6.50085]
[1778259179623,35.36,79812.31,0.0,0.96255,3e-05,6.50085]
[1778259179812,35.36,79812.31,0.0,0.96255,3e-05,6.50085]
[1778259179670,35.37,79812.38,0.0,0.96254,3e-05,6.50241]
[1778259184762,35.37,79810.74,0.0,0.96247,3e-05,6.51179]
[1778259184809,35.37,79810.74,0.0,0.96247,3e-05,6.51179]
[1778259184863,35.38,79810.56,0.0,0.96245,3e-05,6.51434]
[1778259185167,35.38,79810.56,0.0,0.96245,3e-05,6.51434]
[1778259185313,35.38,79810.56,0.0,0.96245,3e-05,6.51434]
[1778259190195,35.38,79814.36,0.0,0.96253,3e-05,6.50356]
[1778259190308,35.38,79814.36,0.0,0.96253,3e-05,6.50356]
[1778259190501,35.38,79814.36,0.0,0.96253,3e-05,6.50356]
[1778259190564,35.38,79814.36,0.0,0.96253,3e-05,6.50356]
[1778259190602,35.39,79813.55,0.0,0.9625,3e-05,6.50772]
[1778259193016,35.39,79817.46,0.0,0.96259,3e-05,6.49466]
[1778259193966,35.39,79817.46,0.0,0.96259,3e-05,6.49466]
[1778259194062,35.39,79817.46,0.0,0.96259,3e-05,6.49466]
[1778259194226,35.39,79817.46,0.0,0.96259,3e-05,6.49466]
[1778259194310,35.39,79817.46,0.0,0.96259,3e-05,6.49466]
[1778259194405,35.39,79814.26,0.0,0.96249,3e-05,6.50847]
[1778259199470,35.4,79812.29,0.0,0.96242,3e-05,6.51906]
[1778259199560,35.4,79812.29,0.0,0.96242,3e-05,6.51906]
[1778259202557,35.4,79813.52,0.0,0.96243,3e-05,6.51752]
[1778259202814,35.4,79813.52,0.0,0.96243,3e-05,6.51752]
[1778259202999,35.4,79816.4,0.0,0.96251,3e-05,6.50677]
[1778259203069,35.4,79816.4,0.0,0.96251,3e-05,6.50677]
[1778259203086,35.41,79819.29,0.0,0.96258,3e-05,6.496]
[1778259204093,35.41,79822.74,0.0,0.96268,3e-05,6.48223]
[1778259209128,35.4,79823.46,0.0,0.96272,3e-05,6.47686]
[1778259211142,35.4,79828.82,0.0,0.9629,3e-05,6.45183]
[1778259213156,35.4,79833.34,0.0,0.96303,3e-05,6.43287]
[1778259214197,35.4,79833.34,0.0,0.96303,3e-05,6.43287]
[1778259214311,35.4,79833.34,0.0,0.96303,3e-05,6.43287]
[1778259216177,35.4,79837.43,0.0,0.96316,3e-05,6.41532]
[1778259218281,35.4,79837.68,0.0,0.96317,3e-05,6.41394]
[1778259218309,35.4,79837.68,0.0,0.96317,3e-05,6.41394]
[1778259224234,35.39,79844.49,0.0,0.96338,3e-05,6.3842]
[1778259225350,35.39,79844.49,0.0,0.96338,3e-05,6.3842]
[1778259225561,35.39,79844.49,0.0,0.96338,3e-05,6.3842]
[1778259225662,35.39,79844.59,0.0,0.96339,3e-05,6.38347]
[1778259226569,35.39,79844.59,0.0,0.96339,3e-05,6.38347]
[1778259226811,35.39,79844.59,0.0,0.96339,3e-05,6.38347]
[1778259229840,35.39,79845.67,0.0,0.96342,3e-05,6.37819]
[1778259230058,35.39,79846.98,0.0,0.96346,3e-05,6.37267]
[1778259230276,35.39,79852.32,0.0,0.96362,3e-05,6.35116]
[1778259233276,35.39,79853.79,0.0,0.96366,3e-05,6.34479]
[1778259233308,35.39,79853.79,0.0,0.96366,3e-05,6.34479]
[1778259239339,35.38,79854.14,0.0,0.96369,3e-05,6.34152]
[1778259242275,35.38,79856.13,0.0,0.96375,3e-05,6.33309]
[1778259242321,35.38,79856.13,0.0,0.96375,3e-05,6.33309]
[1778259243559,35.38,79856.52,0.0,0.96376,3e-05,6.33129]
[1778259243588,35.38,79857.54,0.0,0.96379,3e-05,6.327]
[1778259247887,35.38,79857.42,0.0,0.96379,3e-05,6.32673]
[1778259248061,35.38,79858.37,0.0,0.96382,3e-05,6.32272]
[1778259253438,35.38,79855.59,0.0,0.96375,3e-05,6.33226]
[1778259254614,35.38,79855.59,0.0,0.96375,3e-05,6.33226]
[1778259254811,35.38,79855.59,0.0,0.96375,3e-05,6.33226]
[1778259256267,35.38,79853.94,0.0,0.96371,3e-05,6.33827]
[1778259256309,35.38,79853.94,0.0,0.96371,3e-05,6.33827]
[1778259256458,35.38,79854.01,0.0,0.96371,3e-05,6.33773]
[1778259261493,35.37,79851.7,0.0,0.96366,3e-05,6.34549]
[1778259264882,35.37,79851.02,0.0,0.96364,3e-05,6.34762]
[1778259265061,35.37,79850.45,0.0,0.96363,3e-05,6.34959]
[1778259269549,35.37,79843.47,0.0,0.96344,3e-05,6.37583]
[1778259270490,35.37,79843.47,0.0,0.96344,3e-05,6.37583]
[1778259270566,35.37,79843.47,0.0,0.96344,3e-05,6.37583]
[1778259270618,35.37,79834.67,0.0,0.96319,3e-05,6.41056]
[1778259271563,35.37,79831.03,0.0,0.9631,3e-05,6.42217]
[1778259273585,35.37,79828.6,0.0,0.96304,3e-05,6.43147]
[1778259273813,35.37,79828.6,0.0,0.96304,3e-05,6.43147]
[1778259273915,35.37,79829.03,0.0,0.96305,3e-05,6.42931]
[1778259275591,35.36,79821.99,0.0,0.96285,3e-05,6.45666]
[1778259278638,35.36,79818.32,0.0,0.96276,3e-05,6.47045]
[1778259278809,35.36,79818.32,0.0,0.96276,3e-05,6.47045]
[1778259282641,35.36,79809.11,0.0,0.96251,3e-05,6.50504]
[1778259284898,35.36,79806.64,0.0,0.96243,3e-05,6.51588]
[1778259285061,35.36,79802.97,0.0,0.96232,3e-05,6.53094]
[1778259287512,35.36,79802.5,0.0,0.96229,3e-05,6.53448]
[1778259287557,35.36,79802.5,0.0,0.96229,3e-05,6.53448]
[1778259287675,35.36,79802.6,0.0,0.96229,3e-05,6.53489]
[1778259292710,35.37,79787.06,0.0,0.96181,3e-05,6.60204]
[1778259293717,35.37,79775.2,0.0,0.96145,3e-05,6.65119]
[1778259294724,35.37,79769.9,0.0,0.96129,3e-05,6.67353]
[1778259297745,35.38,79776.35,0.0,0.96147,3e-05,6.64885]
[1778259298904,35.38,79776.35,0.0,0.96147,3e-05,6.64885]
[1778259299060,35.38,79779.67,0.0,0.96156,3e-05,6.6359]
[1778259304794,35.38,79779.29,0.0,0.96152,3e-05,6.64138]
[1778259305801,35.39,79787.29,0.0,0.96176,3e-05,6.60938]
[1778259307815,35.39,79791.29,0.0,0.96186,3e-05,6.59453]
[1778259308946,35.39,79791.29,0.0,0.96186,3e-05,6.59453]
[1778259309059,35.39,79790.37,0.0,0.96183,3e-05,6.59901]
[1778259312242,35.39,79787.97,0.0,0.96174,3e-05,6.61096]
[1778259312309,35.39,79787.97,0.0,0.96174,3e-05,6.61096]
[1778259312850,35.39,79788.8,0.0,0.96176,3e-05,6.60828]
[1778259318892,35.4,79790.95,0.0,0.9618,3e-05,6.60383]
[1778259320166,35.4,79790.95,0.0,0.9618,3e-05,6.60383]
[1778259320308,35.4,79790.95,0.0,0.9618,3e-05,6.60383]
[1778259321913,35.41,79783.13,0.0,0.96155,3e-05,6.6379]
[1778259322920,35.41,79776.54,0.0,0.96135,3e-05,6.66553]
[1778259323927,35.41,79771.57,0.0,0.9612,3e-05,6.68654]
[1778259324258,35.41,79771.57,0.0,0.9612,3e-05,6.68654]
[1778259324309,35.41,79771.57,0.0,0.9612,3e-05,6.68654]
[1778259326568,35.41,79770.99,0.0,0.96117,3e-05,6.6901]
[1778259326808,35.41,79770.99,0.0,0.96117,3e-05,6.6901]
[1778259326948,35.41,79772.1,0.0,0.9612,3e-05,6.68613]
[1778259329178,35.41,79775.94,0.0,0.96131,3e-05,6.67156]
[1778259329312,35.41,79775.94,0.0,0.96131,3e-05,6.67156]
[1778259333308,35.42,79776.74,0.0,0.96133,3e-05,6.66817]
[1778259334610,35.42,79776.8,0.0,0.96132,3e-05,6.66854]
[1778259334808,35.42,79776.8,0.0,0.96132,3e-05,6.66854]
[1778259335010,35.42,79778.51,0.0,0.96137,3e-05,6.66217]
[1778259340039,35.43,79782.77,0.0,0.96147,3e-05,6.64796]
[1778259345074,35.43,79782.96,0.0,0.96146,3e-05,6.65044]
[1778259350109,35.44,79784.21,0.0,0.96147,3e-05,6.6486]
[1778259355144,35.44,79784.24,0.0,0.96145,3e-05,6.65176]
[1778259361186,35.45,79785.13,0.0,0.96144,3e-05,6.65272]
[1778259362193,35.45,79790.63,0.0,0.9616,3e-05,6.63093]
[1778259366221,35.46,79796.66,0.0,0.96176,3e-05,6.60919]
[1778259371259,35.46,79796.42,0.0,0.96172,3e-05,6.61381]
[1778259375334,35.47,79800.48,0.0,0.96183,3e-05,6.59949]
[1778259375565,35.47,79800.48,0.0,0.96183,3e-05,6.59949]
[1778259381329,35.47,79800.61,0.0,0.9618,3e-05,6.60339]
[1778259383739,35.48,79790.17,0.0,0.96149,3e-05,6.64662]
[1778259384350,35.48,79783.01,0.0,0.96127,3e-05,6.67656]
[1778259385569,35.48,79783.01,0.0,0.96127,3e-05,6.67656]
[1778259386959,35.48,79783.02,0.0,0.96127,3e-05,6.67715]
[1778259387070,35.48,79783.02,0.0,0.96127,3e-05,6.67715]
[1778259387060,35.48,79783.07,0.0,0.96126,3e-05,6.67757]
[1778259392406,35.49,79786.01,0.0,0.96134,3e-05,6.66679]
[1778259394108,35.49,79786.08,0.0,0.96133,3e-05,6.66714]
[1778259394307,35.49,79786.08,0.0,0.96133,3e-05,6.66714]
[1778259399455,35.49,79785.33,0.0,0.96129,3e-05,6.67403]
[1778259404490,35.5,79787.55,0.0,0.96133,3e-05,6.66815]
[1778259409525,35.5,79787.39,0.0,0.9613,3e-05,6.67198]
[1778259412437,35.51,79787.72,0.0,0.9613,3e-05,6.67189]
[1778259412561,35.51,79787.72,0.0,0.9613,3e-05,6.67189]
[1778259412850,35.51,79787.72,0.0,0.9613,3e-05,6.67189]
[1778259413062,35.51,79787.72,0.0,0.9613,3e-05,6.67189]
[1778259412949,35.51,79787.72,0.0,0.9613,3e-05,6.67252]
[1778259415567,35.51,79797.08,0.0,0.96156,3e-05,6.63621]
[1778259416764,35.51,79797.08,0.0,0.96156,3e-05,6.63621]
[1778259416812,35.51,79797.08,0.0,0.96156,3e-05,6.63621]
[1778259417074,35.51,79797.08,0.0,0.96156,3e-05,6.63621]
[1778259416910,35.51,79799.33,0.0,0.96162,3e-05,6.62774]
[1778259417315,35.51,79799.33,0.0,0.96162,3e-05,6.62774]
[1778259422616,35.52,79804.62,0.0,0.96175,3e-05,6.61045]
[1778259423623,35.52,79810.16,0.0,0.96191,3e-05,6.58792]
[1778259425637,35.52,79816.87,0.0,0.96211,3e-05,6.56078]
[1778259428532,35.52,79815.91,0.0,0.96208,3e-05,6.56475]
[1778259428559,35.52,79815.91,0.0,0.96208,3e-05,6.56475]
[1778259429101,35.52,79815.91,0.0,0.96208,3e-05,6.56475]
[1778259428658,35.52,79817.6,0.0,0.96213,3e-05,6.55796]
[1778259429308,35.52,79817.6,0.0,0.96213,3e-05,6.55796]
[1778259434700,35.52,79818.2,0.0,0.96214,3e-05,6.55586]
[1778259436714,35.52,79827.58,0.0,0.96242,3e-05,6.51821]
[1778259438397,35.52,79831.22,0.0,0.96252,3e-05,6.50308]
[1778259438560,35.52,79831.22,0.0,0.96252,3e-05,6.50308]
[1778259438728,35.52,79831.51,0.0,0.96254,3e-05,6.50145]
[1778259441749,35.52,79836.21,0.0,0.96268,3e-05,6.48121]
[1778259444949,35.52,79839.65,0.0,0.96279,3e-05,6.46658]
[1778259445064,35.52,79839.65,0.0,0.96279,3e-05,6.46658]
[1778259450189,35.51,79837.43,0.0,0.96274,3e-05,6.47297]
[1778259450310,35.51,79837.43,0.0,0.96274,3e-05,6.47297]
[1778259450486,35.51,79837.43,0.0,0.96274,3e-05,6.47297]
[1778259450560,35.51,79837.43,0.0,0.96274,3e-05,6.47297]
[1778259450812,35.51,79836.09,0.0,0.9627,3e-05,6.47791]
[1778259456109,35.51,79835.76,0.0,0.96272,3e-05,6.47493]
[1778259456311,35.51,79833.9,0.0,0.96267,3e-05,6.48195]
[1778259456708,35.51,79833.9,0.0,0.96267,3e-05,6.48195]
[1778259456808,35.51,79833.9,0.0,0.96267,3e-05,6.48195]
[1778259456854,35.51,79832.47,0.0,0.96263,3e-05,6.48723]
[1778259461308,35.51,79828.06,0.0,0.9625,3e-05,6.50495]
[1778259461516,35.51,79828.06,0.0,0.9625,3e-05,6.50495]
[1778259461565,35.51,79828.06,0.0,0.9625,3e-05,6.50495]
[1778259461889,35.51,79826.55,0.0,0.96246,3e-05,6.51116]
[1778259466736,35.51,79828.01,0.0,0.9625,3e-05,6.50586]
[1778259466812,35.51,79828.01,0.0,0.9625,3e-05,6.50586]
[1778259467114,35.51,79828.01,0.0,0.9625,3e-05,6.50586]
[1778259466924,35.51,79829.31,0.0,0.96254,3e-05,6.50015]
[1778259467309,35.51,79829.31,0.0,0.96254,3e-05,6.50015]
[1778259472966,35.5,79821.97,0.0,0.96234,3e-05,6.52749]
[1778259473973,35.5,79814.58,0.0,0.96213,3e-05,6.55679]
[1778259474544,35.5,79814.58,0.0,0.96213,3e-05,6.55679]
[1778259474561,35.5,79814.58,0.0,0.96213,3e-05,6.55679]
[1778259475077,35.5,79814.58,0.0,0.96213,3e-05,6.55679]
[1778259475161,35.5,79814.34,0.0,0.96213,3e-05,6.55719]
[1778259475308,35.5,79814.34,0.0,0.96213,3e-05,6.55719]
[1778259481022,35.49,79812.65,0.0,0.9621,3e-05,6.56086]
[1778259483884,35.49,79810.89,0.0,0.96206,3e-05,6.5671]
[1778259484072,35.49,79810.89,0.0,0.96206,3e-05,6.5671]
[1778259484086,35.49,79811.02,0.0,0.96206,3e-05,6.56614]
[1778259485494,35.49,79808.69,0.0,0.962,3e-05,6.57513]
[1778259485561,35.49,79808.69,0.0,0.962,3e-05,6.57513]
[1778259489079,35.49,79800.84,0.0,0.96178,3e-05,6.60498]
[1778259491427,35.49,79799.47,0.0,0.96175,3e-05,6.60953]
[1778259491562,35.49,79799.47,0.0,0.96175,3e-05,6.60953]
[1778259491773,35.49,79799.47,0.0,0.96175,3e-05,6.60953]
[1778259491813,35.49,79799.47,0.0,0.96175,3e-05,6.60953]
[1778259492099,35.49,79799.57,0.0,0.96175,3e-05,6.6086]
[1778259497135,35.48,79802.32,0.0,0.96185,3e-05,6.59486]
[1778259503177,35.48,79803.11,0.0,0.9619,3e-05,6.58861]
[1778259503615,35.48,79803.11,0.0,0.9619,3e-05,6.58861]
[1778259503811,35.48,79803.11,0.0,0.9619,3e-05,6.58861]
[1778259503914,35.48,79803.11,0.0,0.9619,3e-05,6.58861]
[1778259504068,35.48,79803.11,0.0,0.9619,3e-05,6.58861]
[1778259504184,35.47,79803.73,0.0,0.96192,3e-05,6.58558]
[1778259509219,35.47,79803.71,0.0,0.96194,3e-05,6.58311]
[1778259515261,35.46,79803.64,0.0,0.96197,3e-05,6.57791]
[1778259517722,35.46,79806.92,0.0,0.96207,3e-05,6.56415]
[1778259517811,35.46,79806.92,0.0,0.96207,3e-05,6.56415]
[1778259518050,35.46,79806.92,0.0,0.96207,3e-05,6.56415]
[1778259518060,35.46,79806.92,0.0,0.96207,3e-05,6.56415]
[1778259518160,35.46,79809.45,0.0,0.96215,3e-05,6.553]
[1778259522849,35.46,79809.37,0.0,0.96216,3e-05,6.55208]
[1778259523063,35.46,79809.37,0.0,0.96216,3e-05,6.55208]
[1778259523162,35.46,79810.45,0.0,0.96219,3e-05,6.5469]
[1778259523639,35.46,79810.45,0.0,0.96219,3e-05,6.5469]
[1778259523813,35.46,79810.45,0.0,0.96219,3e-05,6.5469]
[1778259528355,35.45,79802.74,0.0,0.96199,3e-05,6.57556]
[1778259530967,35.45,79802.57,0.0,0.96198,3e-05,6.57581]
[1778259531070,35.45,79802.57,0.0,0.96198,3e-05,6.57581]
[1778259531153,35.45,79801.24,0.0,0.96195,3e-05,6.58077]
[1778259531407,35.45,79801.24,0.0,0.96195,3e-05,6.58077]
[1778259531563,35.45,79801.24,0.0,0.96195,3e-05,6.58077]
[1778259536787,35.45,79799.74,0.0,0.96191,3e-05,6.58604]
[1778259536814,35.45,79799.74,0.0,0.96191,3e-05,6.58604]
[1778259537022,35.45,79799.74,0.0,0.96191,3e-05,6.58604]
[1778259537063,35.45,79799.74,0.0,0.96191,3e-05,6.58604]
[1778259537161,35.45,79799.71,0.0,0.96191,3e-05,6.58619]
[1778259542453,35.45,79799.45,0.0,0.9619,3e-05,6.58733]
[1778259545923,35.45,79801.37,0.0,0.96196,3e-05,6.57956]
[1778259546065,35.45,79801.37,0.0,0.96196,3e-05,6.57956]
[1778259546220,35.45,79801.37,0.0,0.96196,3e-05,6.57956]
[1778259546131,35.45,79801.85,0.0,0.96197,3e-05,6.57762]
[1778259546311,35.45,79801.85,0.0,0.96197,3e-05,6.57762]
[1778259551518,35.45,79802.22,0.0,0.96198,3e-05,6.57618]
[1778259556551,35.45,79802.27,0.0,0.96198,3e-05,6.57604]
[1778259557558,35.45,79807.04,0.0,0.96212,3e-05,6.55674]
[1778259558313,35.45,79807.04,0.0,0.96212,3e-05,6.55674]
[1778259558601,35.45,79807.04,0.0,0.96212,3e-05,6.55674]
[1778259558813,35.45,79807.04,0.0,0.96212,3e-05,6.55674]
[1778259558819,35.45,79808.2,0.0,0.96216,3e-05,6.5521]
[1778259561558,35.45,79808.79,0.0,0.96218,3e-05,6.54857]
[1778259561659,35.45,79808.79,0.0,0.96218,3e-05,6.54801]
[1778259566267,35.45,79809.02,0.0,0.96221,3e-05,6.54485]
[1778259566310,35.45,79809.02,0.0,0.96221,3e-05,6.54485]
[1778259566552,35.45,79809.02,0.0,0.96221,3e-05,6.54485]
[1778259566561,35.45,79809.02,0.0,0.96221,3e-05,6.54485]
[1778259566622,35.44,79807.76,0.0,0.96217,3e-05,6.54939]
[1778259570650,35.44,79801.49,0.0,0.96201,3e-05,6.5725]
[1778259572400,35.44,79799.36,0.0,0.96196,3e-05,6.5786]
[1778259572563,35.44,79799.36,0.0,0.96196,3e-05,6.5786]
[1778259572783,35.44,79799.36,0.0,0.96196,3e-05,6.5786]
[1778259572813,35.44,79799.36,0.0,0.96196,3e-05,6.5786]
[1778259572833,35.44,79796.73,0.0,0.96188,3e-05,6.58928]
[1778259576692,35.44,79790.3,0.0,0.9617,3e-05,6.61477]
[1778259578960,35.44,79786.94,0.0,0.9616,3e-05,6.62841]
[1778259579060,35.44,79786.94,0.0,0.9616,3e-05,6.62841]
[1778259579159,35.44,79784.21,0.0,0.96152,3e-05,6.63947]
[1778259579441,35.44,79784.21,0.0,0.96152,3e-05,6.63947]
[1778259579562,35.44,79784.21,0.0,0.96152,3e-05,6.63947]
[1778259584753,35.45,79786.63,0.0,0.96156,3e-05,6.63366]
[1778259586716,35.45,79787.47,0.0,0.96159,3e-05,6.63015]
[1778259586811,35.45,79787.47,0.0,0.96159,3e-05,6.63015]
[1778259586983,35.45,79787.47,0.0,0.96159,3e-05,6.63015]
[1778259587064,35.45,79787.47,0.0,0.96159,3e-05,6.63015]
[1778259587161,35.45,79787.9,0.0,0.9616,3e-05,6.62831]
[1778259592809,35.45,79787.6,0.0,0.96158,3e-05,6.63138]
[1778259594125,35.45,79787.6,0.0,0.96158,3e-05,6.63138]
[1778259594165,35.45,79787.86,0.0,0.96158,3e-05,6.63102]
[1778259594310,35.45,79787.86,0.0,0.96158,3e-05,6.63102]
[1778259594583,35.45,79787.86,0.0,0.96158,3e-05,6.63102]
[1778259594811,35.45,79787.86,0.0,0.96158,3e-05,6.63102]
[1778259594823,35.45,79787.65,0.0,0.96157,3e-05,6.63179]
[1778259597844,35.45,79783.51,0.0,0.96145,3e-05,6.64921]
[1778259601120,35.45,79784.1,0.0,0.96146,3e-05,6.64814]
[1778259601311,35.45,79783.91,0.0,0.96144,3e-05,6.64959]
[1778259602880,35.46,79775.61,0.0,0.96119,3e-05,6.68413]
[1778259603887,35.46,79770.6,0.0,0.96104,3e-05,6.70531]
[1778259605901,35.46,79765.96,0.0,0.96089,3e-05,6.72554]
[1778259606908,35.46,79760.93,0.0,0.96074,3e-05,6.74682]
[1778259608552,35.46,79763.25,0.0,0.9608,3e-05,6.73777]
[1778259608561,35.46,79763.25,0.0,0.9608,3e-05,6.73777]
[1778259609138,35.46,79763.25,0.0,0.9608,3e-05,6.73777]
[1778259609173,35.46,79764.55,0.0,0.96084,3e-05,6.73294]
[1778259609312,35.46,79764.55,0.0,0.96084,3e-05,6.73294]
[1778259609929,35.46,79769.33,0.0,0.96098,3e-05,6.7138]
[1778259610936,35.46,79773.79,0.0,0.96111,3e-05,6.69605]
[1778259614964,35.47,79782.6,0.0,0.96135,3e-05,6.66239]
[1778259615972,35.47,79787.93,0.0,0.96151,3e-05,6.64128]
[1778259617008,35.47,79787.93,0.0,0.96151,3e-05,6.64128]
[1778259617060,35.47,79787.93,0.0,0.96151,3e-05,6.64128]
[1778259617118,35.47,79788.09,0.0,0.96151,3e-05,6.64133]
[1778259618838,35.47,79789.0,0.0,0.96153,3e-05,6.63831]
[1778259619066,35.47,79789.0,0.0,0.96153,3e-05,6.63831]
[1778259624028,35.47,79798.38,0.0,0.96181,3e-05,6.59971]
[1778259625035,35.47,79803.09,0.0,0.96195,3e-05,6.58056]
[1778259627391,35.47,79803.84,0.0,0.96197,3e-05,6.57752]
[1778259627561,35.47,79803.84,0.0,0.96197,3e-05,6.57752]
[1778259627979,35.47,79803.84,0.0,0.96197,3e-05,6.57752]
[1778259628069,35.47,79803.84,0.0,0.96197,3e-05,6.57752]
[1778259628167,35.47,79804.77,0.0,0.962,3e-05,6.57377]
[1778259631077,35.47,79811.21,0.0,0.9622,3e-05,6.54524]
[1778259634098,35.47,79821.97,0.0,0.96252,3e-05,6.5009]
[1778259634610,35.47,79821.97,0.0,0.96252,3e-05,6.5009]
[1778259634812,35.47,79821.97,0.0,0.96252,3e-05,6.5009]
[1778259635252,35.47,79821.97,0.0,0.96252,3e-05,6.5009]
[1778259635312,35.47,79821.97,0.0,0.96252,3e-05,6.5009]
[1778259635296,35.47,79822.62,0.0,0.96254,3e-05,6.49782]
[1778259641147,35.46,79821.32,0.0,0.96252,3e-05,6.50024]
[1778259643949,35.46,79821.34,0.0,0.96253,3e-05,6.49924]
[1778259644059,35.46,79821.34,0.0,0.96253,3e-05,6.49924]
[1778259644168,35.46,79820.32,0.0,0.9625,3e-05,6.50289]
[1778259644938,35.46,79820.32,0.0,0.9625,3e-05,6.50289]
[1778259645064,35.46,79820.32,0.0,0.9625,3e-05,6.50289]
[1778259650210,35.46,79820.94,0.0,0.96254,3e-05,6.49766]
[1778259654360,35.46,79820.32,0.0,0.96252,3e-05,6.50025]
[1778259654559,35.46,79820.32,0.0,0.96252,3e-05,6.50025]
[1778259654982,35.46,79820.32,0.0,0.96252,3e-05,6.50025]
[1778259655065,35.46,79820.32,0.0,0.96252,3e-05,6.50025]
[1778259655245,35.46,79820.71,0.0,0.96253,3e-05,6.49885]
[1778259660280,35.46,79822.22,0.0,0.96257,3e-05,6.49368]
[1778259660857,35.46,79822.22,0.0,0.96257,3e-05,6.49368]
[1778259661061,35.46,79822.22,0.0,0.96257,3e-05,6.49368]
[1778259661287,35.46,79822.65,0.0,0.96258,3e-05,6.49213]
[1778259661382,35.46,79822.65,0.0,0.96258,3e-05,6.49213]
[1778259661563,35.46,79822.65,0.0,0.96258,3e-05,6.49213]
[1778259664318,35.46,79830.43,0.0,0.9628,3e-05,6.46146]
[1778259665325,35.46,79843.95,0.0,0.96319,3e-05,6.40766]
[1778259666332,35.46,79850.45,0.0,0.96337,3e-05,6.38141]
[1778259666596,35.46,79850.45,0.0,0.96337,3e-05,6.38141]
[1778259666811,35.46,79850.45,0.0,0.96337,3e-05,6.38141]
[1778259667103,35.46,79850.45,0.0,0.96337,3e-05,6.38141]
[1778259667311,35.46,79850.45,0.0,0.96337,3e-05,6.38141]
[1778259667339,35.46,79850.44,0.0,0.96338,3e-05,6.38114]
[1778259672374,35.46,79852.96,0.0,0.96346,3e-05,6.36979]
[1778259674966,35.46,79853.57,0.0,0.96348,3e-05,6.3671]
[1778259675068,35.46,79853.57,0.0,0.96348,3e-05,6.3671]
[1778259675153,35.45,79854.58,0.0,0.96351,3e-05,6.36258]
[1778259675597,35.45,79854.58,0.0,0.96351,3e-05,6.36258]
[1778259675819,35.45,79854.58,0.0,0.96351,3e-05,6.36258]
[1778259677410,35.45,79849.11,0.0,0.96336,3e-05,6.38379]
[1778259679006,35.45,79849.11,0.0,0.96336,3e-05,6.38379]
[1778259679078,35.45,79849.11,0.0,0.96336,3e-05,6.38379]
[1778259679593,35.45,79846.44,0.0,0.96328,3e-05,6.39385]
[1778259679812,35.45,79846.44,0.0,0.96328,3e-05,6.39385]
[1778259679814,35.45,79844.93,0.0,0.96324,3e-05,6.39955]
[1778259682784,35.45,79844.87,0.0,0.96324,3e-05,6.39947]
[1778259682811,35.45,79844.87,0.0,0.96324,3e-05,6.39947]
[1778259682885,35.45,79849.38,0.0,0.96338,3e-05,6.38088]
[1778259684459,35.45,79854.29,0.0,0.96352,3e-05,6.36111]
[1778259685563,35.45,79854.29,0.0,0.96352,3e-05,6.36111]
[1778259685814,35.45,79854.29,0.0,0.96352,3e-05,6.36111]
[1778259685833,35.45,79858.54,0.0,0.96364,3e-05,6.34374]
[1778259686439,35.45,79858.54,0.0,0.96364,3e-05,6.34374]
[1778259686561,35.45,79858.54,0.0,0.96364,3e-05,6.34374]
[1778259686655,35.45,79861.23,0.0,0.96372,3e-05,6.33287]
[1778259692515,35.45,79863.27,0.0,0.9638,3e-05,6.3211]
[1778259696543,35.44,79858.87,0.0,0.96368,3e-05,6.33772]
[1778259698557,35.44,79846.59,0.0,0.96334,3e-05,6.38597]
[1778259700049,35.44,79846.59,0.0,0.96334,3e-05,6.38597]
[1778259700061,35.44,79846.59,0.0,0.96334,3e-05,6.38597]
[1778259700108,35.44,79846.25,0.0,0.96333,3e-05,6.38702]
[1778259703592,35.44,79836.44,0.0,0.96306,3e-05,6.42492]
[1778259704599,35.44,79830.41,0.0,0.96289,3e-05,6.44866]
[1778259707140,35.44,79829.11,0.0,0.96285,3e-05,6.45346]
[1778259707310,35.44,79829.11,0.0,0.96285,3e-05,6.45346]
[1778259707351,35.44,79822.57,0.0,0.96267,3e-05,6.47928]
[1778259708212,35.44,79822.57,0.0,0.96267,3e-05,6.47928]
[1778259708315,35.44,79822.57,0.0,0.96267,3e-05,6.47928]
[1778259710641,35.44,79817.18,0.0,0.96252,3e-05,6.49909]
[1778259711522,35.44,79817.18,0.0,0.96252,3e-05,6.49909]
[1778259711560,35.44,79817.18,0.0,0.96252,3e-05,6.49909]
[1778259712628,35.44,79817.87,0.0,0.96255,3e-05,6.49583]
[1778259712808,35.44,79817.87,0.0,0.96255,3e-05,6.49583]
[1778259712820,35.43,79817.18,0.0,0.96253,3e-05,6.49813]
[1778259715183,35.43,79818.38,0.0,0.96257,3e-05,6.49282]
[1778259715315,35.43,79818.38,0.0,0.96257,3e-05,6.49282]
[1778259720714,35.43,79819.1,0.0,0.96259,3e-05,6.48917]
[1778259721745,35.43,79819.1,0.0,0.96259,3e-05,6.48917]
[1778259721810,35.43,79819.1,0.0,0.96259,3e-05,6.48917]
[1778259721951,35.43,79826.89,0.0,0.96282,3e-05,6.45745]
[1778259722686,35.43,79826.89,0.0,0.96282,3e-05,6.45745]
[1778259722812,35.43,79826.89,0.0,0.96282,3e-05,6.45745]
[1778259722912,35.43,79832.39,0.0,0.96298,3e-05,6.43503]
[1778259724891,35.43,79833.87,0.0,0.96303,3e-05,6.42876]
[1778259725058,35.43,79833.87,0.0,0.96303,3e-05,6.42876]
[1778259725074,35.43,79833.21,0.0,0.96301,3e-05,6.43104]
[1778259725739,35.43,79833.21,0.0,0.96301,3e-05,6.43104]
[1778259725811,35.43,79833.21,0.0,0.96301,3e-05,6.43104]
[1778259725840,35.43,79835.54,0.0,0.96308,3e-05,6.42138]
[1778259727763,35.43,79838.23,0.0,0.96316,3e-05,6.40999]
[1778259728658,35.43,79838.23,0.0,0.96316,3e-05,6.40999]
[1778259728815,35.43,79838.23,0.0,0.96316,3e-05,6.40999]
[1778259728848,35.43,79841.74,0.0,0.96326,3e-05,6.39568]
[1778259729777,35.43,79843.98,0.0,0.96333,3e-05,6.38647]
[1778259732798,35.43,79848.67,0.0,0.96347,3e-05,6.36699]
[1778259733983,35.43,79848.67,0.0,0.96347,3e-05,6.36699]
[1778259734067,35.43,79848.67,0.0,0.96347,3e-05,6.36699]
[1778259737833,35.42,79853.16,0.0,0.96361,3e-05,6.34798]
[1778259739379,35.42,79853.16,0.0,0.96361,3e-05,6.34798]
[1778259739562,35.42,79853.29,0.0,0.96361,3e-05,6.34724]
[1778259739849,35.42,79853.89,0.0,0.96363,3e-05,6.34463]
[1778259744885,35.42,79855.19,0.0,0.96367,3e-05,6.33837]
[1778259748800,35.42,79859.78,0.0,0.96381,3e-05,6.31959]
[1778259748812,35.42,79859.78,0.0,0.96381,3e-05,6.31959]
[1778259750979,35.42,79854.75,0.0,0.96367,3e-05,6.33908]
[1778259751065,35.42,79854.75,0.0,0.96367,3e-05,6.33908]
[1778259751081,35.42,79853.93,0.0,0.96366,3e-05,6.33957]
[1778259755414,35.42,79854.3,0.0,0.96368,3e-05,6.3374]
[1778259755563,35.42,79855.58,0.0,0.96371,3e-05,6.33211]
[1778259756969,35.42,79863.38,0.0,0.96394,3e-05,6.3009]
[1778259758928,35.42,79864.6,0.0,0.96397,3e-05,6.29593]
[1778259759061,35.42,79864.6,0.0,0.96397,3e-05,6.29593]
[1778259759160,35.42,79862.98,0.0,0.96393,3e-05,6.30216]
[1778259759920,35.42,79862.98,0.0,0.96393,3e-05,6.30216]
[1778259760068,35.42,79862.98,0.0,0.96393,3e-05,6.30216]
[1778259762004,35.41,79854.68,0.0,0.9637,3e-05,6.33441]
[1778259764619,35.41,79853.85,0.0,0.96368,3e-05,6.33727]
[1778259764809,35.41,79853.85,0.0,0.96368,3e-05,6.33727]
[1778259765026,35.41,79853.28,0.0,0.96366,3e-05,6.33931]
[1778259767563,35.41,79852.09,0.0,0.96363,3e-05,6.3436]
[1778259767809,35.41,79852.09,0.0,0.96363,3e-05,6.3436]
[1778259773082,35.41,79850.42,0.0,0.96359,3e-05,6.34886]
[1778259774015,35.41,79850.42,0.0,0.96359,3e-05,6.34886]
[1778259774068,35.41,79850.42,0.0,0.96359,3e-05,6.34886]
[1778259775910,35.41,79847.02,0.0,0.9635,3e-05,6.36189]
[1778259776066,35.41,79847.02,0.0,0.9635,3e-05,6.36189]
[1778259776103,35.41,79846.75,0.0,0.96349,3e-05,6.36271]
[1778259780131,35.41,79841.39,0.0,0.96335,3e-05,6.38297]
[1778259781138,35.41,79834.21,0.0,0.96315,3e-05,6.41128]
[1778259781581,35.41,79834.21,0.0,0.96315,3e-05,6.41128]
[1778259781811,35.41,79834.21,0.0,0.96315,3e-05,6.41128]
[1778259784585,35.4,79836.4,0.0,0.96322,3e-05,6.40151]
[1778259784817,35.4,79836.4,0.0,0.96322,3e-05,6.40151]
[1778259786008,35.4,79837.88,0.0,0.96326,3e-05,6.39529]
[1778259786066,35.4,79837.88,0.0,0.96326,3e-05,6.39529]
[1778259786173,35.4,79839.73,0.0,0.96332,3e-05,6.38761]
[1778259786833,35.4,79839.73,0.0,0.96332,3e-05,6.38761]
[1778259787062,35.4,79839.73,0.0,0.96332,3e-05,6.38761]
[1778259790593,35.4,79845.24,0.0,0.96348,3e-05,6.36459]
[1778259790810,35.4,79845.24,0.0,0.96348,3e-05,6.36459]
[1778259791137,35.4,79845.24,0.0,0.96348,3e-05,6.36459]
[1778259791309,35.4,79845.24,0.0,0.96348,3e-05,6.36459]
[1778259791410,35.4,79844.34,0.0,0.96346,3e-05,6.3679]
[1778259793222,35.4,79852.45,0.0,0.96369,3e-05,6.33524]
[1778259795412,35.4,79854.35,0.0,0.96375,3e-05,6.32751]
[1778259795564,35.4,79858.84,0.0,0.96387,3e-05,6.30958]
[1778259798412,35.4,79856.68,0.0,0.96381,3e-05,6.31778]
[1778259798560,35.4,79857.78,0.0,0.96385,3e-05,6.31326]
[1778259799264,35.4,79858.57,0.0,0.96387,3e-05,6.30997]
[1778259804299,35.4,79857.79,0.0,0.96385,3e-05,6.31223]
[1778259805389,35.4,79857.79,0.0,0.96385,3e-05,6.31223]
[1778259805561,35.4,79856.53,0.0,0.96382,3e-05,6.31704]
[1778259811354,35.39,79856.84,0.0,0.96383,3e-05,6.3149]
[1778259811561,35.39,79857.51,0.0,0.96387,3e-05,6.30955]
[1778259812841,35.39,79858.91,0.0,0.96391,3e-05,6.30384]
[1778259813061,35.39,79858.91,0.0,0.96391,3e-05,6.30384]
[1778259813362,35.39,79860.38,0.0,0.96395,3e-05,6.29787]
[1778259817411,35.39,79861.01,0.0,0.96397,3e-05,6.29494]
[1778259817557,35.39,79860.94,0.0,0.96397,3e-05,6.29506]
[1778259821166,35.39,79860.57,0.0,0.96396,3e-05,6.29608]
[1778259821505,35.39,79860.57,0.0,0.96396,3e-05,6.29608]
[1778259821561,35.39,79860.51,0.0,0.96396,3e-05,6.29617]
[1778259822425,35.39,79859.35,0.0,0.96393,3e-05,6.3006]
[1778259824439,35.39,79854.2,0.0,0.96379,3e-05,6.32062]
[1778259828467,35.39,79849.02,0.0,0.96365,3e-05,6.3403]
[1778259830481,35.39,79836.8,0.0,0.9633,3e-05,6.3884]
[1778259831488,35.39,79830.19,0.0,0.96312,3e-05,6.41451]
[1778259833502,35.39,79831.91,0.0,0.96317,3e-05,6.40699]
[1778259836523,35.39,79837.31,0.0,0.96333,3e-05,6.38445]
[1778259838949,35.38,79836.89,0.0,0.96332,3e-05,6.38553]
[1778259839059,35.38,79836.89,0.0,0.96332,3e-05,6.38553]
[1778259839159,35.38,79836.89,0.0,0.96333,3e-05,6.38523]
[1778259844579,35.38,79839.82,0.0,0.96342,3e-05,6.37214]
[1778259849614,35.38,79839.69,0.0,0.96343,3e-05,6.37127]
[1778259852635,35.38,79834.9,0.0,0.9633,3e-05,6.38952]
[1778259857670,35.37,79833.36,0.0,0.96326,3e-05,6.39383]
[1778259861047,35.37,79834.87,0.0,0.96331,3e-05,6.38719]
[1778259861060,35.37,79834.87,0.0,0.96331,3e-05,6.38719]
[1778259861152,35.37,79837.61,0.0,0.96339,3e-05,6.37598]
[1778259862705,35.37,79843.04,0.0,0.96355,3e-05,6.35387]
[1778259867741,35.37,79846.25,0.0,0.96365,3e-05,6.33995]
[1778259872776,35.37,79852.29,0.0,0.96384,3e-05,6.31245]
[1778259876804,35.37,79857.03,0.0,0.96398,3e-05,6.29309]
[1778259879833,35.37,79863.12,0.0,0.96415,3e-05,6.26873]
[1778259880837,35.37,79873.1,0.0,0.96443,3e-05,6.22945]
[1778259881843,35.37,79876.14,0.0,0.96452,3e-05,6.21751]
[1778259883920,35.37,79876.94,0.0,0.96454,3e-05,6.21437]
[1778259884864,35.37,79881.93,0.0,0.96468,3e-05,6.19485]
[1778259885871,35.37,79886.69,0.0,0.96481,3e-05,6.17631]
[1778259889688,35.37,79890.14,0.0,0.9649,3e-05,6.16305]
[1778259889812,35.37,79890.14,0.0,0.9649,3e-05,6.16305]
[1778259889899,35.37,79889.35,0.0,0.96488,3e-05,6.16619]
[1778259894179,35.37,79888.67,0.0,0.96486,3e-05,6.16897]
[1778259895941,35.37,79880.05,0.0,0.96462,3e-05,6.20265]
[1778259897735,35.37,79876.86,0.0,0.96453,3e-05,6.21509]
[1778259897816,35.37,79876.86,0.0,0.96453,3e-05,6.21509]
[1778259897956,35.37,79876.68,0.0,0.96453,3e-05,6.21575]
[1778259901983,35.37,79881.94,0.0,0.96468,3e-05,6.19501]
[1778259902990,35.37,79889.52,0.0,0.96489,3e-05,6.16547]
[1778259903997,35.37,79894.19,0.0,0.96501,3e-05,6.14737]
[1778259909051,35.37,79900.94,0.0,0.9652,3e-05,6.12159]
[1778259911634,35.37,79901.44,0.0,0.96521,3e-05,6.11988]
[1778259914086,35.37,79896.27,0.0,0.96506,3e-05,6.14024]
[1778259915093,35.37,79886.56,0.0,0.9648,3e-05,6.17805]
[1778259916100,35.37,79880.0,0.0,0.96461,3e-05,6.20364]
[1778259920138,35.37,79889.16,0.0,0.96487,3e-05,6.16779]
[1778259921817,35.37,79890.31,0.0,0.9649,3e-05,6.16335]
[1778259922063,35.37,79890.31,0.0,0.9649,3e-05,6.16335]
[1778259923050,35.37,79890.9,0.0,0.96492,3e-05,6.16108]
[1778259923063,35.37,79890.9,0.0,0.96492,3e-05,6.16108]
[1778259923159,35.37,79891.98,0.0,0.96495,3e-05,6.15691]
[1778259927769,35.37,79894.07,0.0,0.965,3e-05,6.14893]
[1778259927811,35.37,79894.07,0.0,0.965,3e-05,6.14893]
[1778259930208,35.37,79883.74,0.0,0.96472,3e-05,6.18923]
[1778259931216,35.37,79875.22,0.0,0.96449,3e-05,6.22]
[1778259932222,35.37,79868.45,0.0,0.96431,3e-05,6.24645]
[1778259934401,35.37,79866.79,0.0,0.96426,3e-05,6.25286]
[1778259934561,35.37,79866.79,0.0,0.96426,3e-05,6.25286]
[1778259934621,35.37,79866.88,0.0,0.96426,3e-05,6.25238]
[1778259935806,35.37,79867.28,0.0,0.96428,3e-05,6.25069]
[1778259936251,35.37,79872.51,0.0,0.96442,3e-05,6.23006]
[1778259938265,35.37,79877.98,0.0,0.96458,3e-05,6.20851]
[1778259939736,35.37,79878.94,0.0,0.9646,3e-05,6.20471]
[1778259945314,35.37,79881.88,0.0,0.96469,3e-05,6.19301]
[1778259949639,35.37,79883.25,0.0,0.96472,3e-05,6.18761]
[1778259949662,35.37,79885.68,0.0,0.96479,3e-05,6.17813]
[1778259949817,35.37,79885.68,0.0,0.96479,3e-05,6.17813]
[1778259952363,35.37,79893.66,0.0,0.96501,3e-05,6.14715]
[1778259957398,35.37,79896.57,0.0,0.96509,3e-05,6.13613]
[1778259959412,35.37,79903.93,0.0,0.96529,3e-05,6.1078]
[1778259962441,35.37,79911.9,0.0,0.9655,3e-05,6.07745]
[1778259964455,35.37,79910.71,0.0,0.96547,3e-05,6.0824]
[1778259966469,35.37,79905.95,0.0,0.96534,3e-05,6.10107]
[1778259970347,35.37,79907.19,0.0,0.96537,3e-05,6.09669]
[1778259970564,35.37,79907.19,0.0,0.96537,3e-05,6.09669]
[1778259973526,35.37,79899.08,0.0,0.96514,3e-05,6.12857]
[1778259975277,35.37,79898.48,0.0,0.96513,3e-05,6.13101]
[1778259975310,35.37,79898.48,0.0,0.96513,3e-05,6.13101]
[1778259975540,35.37,79896.97,0.0,0.96508,3e-05,6.13696]
[1778259980016,35.37,79898.76,0.0,0.96513,3e-05,6.13045]
[1778259980062,35.37,79898.76,0.0,0.96513,3e-05,6.13045]
[1778259985610,35.37,79900.02,0.0,0.96516,3e-05,6.12625]
[1778259986542,35.37,79900.02,0.0,0.96516,3e-05,6.12625]
[1778259986563,35.37,79900.02,0.0,0.96516,3e-05,6.12625]
[1778259986617,35.37,79904.36,0.0,0.96528,3e-05,6.10959]
[1778259988408,35.37,79907.46,0.0,0.96536,3e-05,6.09777]
[1778259988559,35.37,79907.46,0.0,0.96536,3e-05,6.09777]
[1778259990647,35.37,79897.47,0.0,0.96508,3e-05,6.1369]
[1778259991582,35.37,79897.47,0.0,0.96508,3e-05,6.1369]
[1778259991654,35.37,79896.32,0.0,0.96506,3e-05,6.13901]
[1778259991813,35.37,79896.32,0.0,0.96506,3e-05,6.13901]
[1778259995682,35.38,79890.45,0.0,0.9649,3e-05,6.16219]
[1778259997696,35.38,79896.0,0.0,0.96505,3e-05,6.1408]
[1778260000717,35.38,79898.86,0.0,0.96513,3e-05,6.13]
[1778260002915,35.38,79897.87,0.0,0.9651,3e-05,6.13396]
[1778260003060,35.38,79897.87,0.0,0.9651,3e-05,6.13396]
[1778260005752,35.38,79906.2,0.0,0.96532,3e-05,6.10223]
[1778260006759,35.38,79911.05,0.0,0.96546,3e-05,6.08366]
[1778260009073,35.38,79911.71,0.0,0.96547,3e-05,6.08129]
[1778260009313,35.38,79911.71,0.0,0.96547,3e-05,6.08129]
[1778260009363,35.38,79910.66,0.0,0.96544,3e-05,6.08574]
[1778260011021,35.38,79911.84,0.0,0.96547,3e-05,6.0812]
[1778260011060,35.38,79911.84,0.0,0.96547,3e-05,6.0812]
[1778260016829,35.38,79920.01,0.0,0.96568,3e-05,6.05126]
[1778260017836,35.38,79925.72,0.0,0.96584,3e-05,6.02961]
[1778260018843,35.38,79933.65,0.0,0.96605,3e-05,5.99959]
[1778260019850,35.38,79934.33,0.0,0.96606,3e-05,5.99767]
[1778260024885,35.39,79933.57,0.0,0.96603,3e-05,6.00245]
[1778260026598,35.39,79933.57,0.0,0.96603,3e-05,6.00245]
[1778260026691,35.39,79932.98,0.0,0.96601,3e-05,6.00507]
[1778260026814,35.39,79932.98,0.0,0.96601,3e-05,6.00507]
[1778260031937,35.39,79928.79,0.0,0.96588,3e-05,6.02324]
[1778260036972,35.39,79926.01,0.0,0.9658,3e-05,6.03553]
[1778260040552,35.4,79926.91,0.0,0.96581,3e-05,6.03277]
[1778260040560,35.4,79926.91,0.0,0.96581,3e-05,6.03277]
[1778260043014,35.4,79919.17,0.0,0.9656,3e-05,6.06381]
[1778260045028,35.4,79913.97,0.0,0.96545,3e-05,6.08437]
[1778260045991,35.4,79913.97,0.0,0.96545,3e-05,6.08437]
[1778260046064,35.4,79913.97,0.0,0.96545,3e-05,6.08437]
[1778260046092,35.4,79913.87,0.0,0.96545,3e-05,6.08501]
[1778260048353,35.4,79915.61,0.0,0.96549,3e-05,6.07858]
[1778260048562,35.4,79915.61,0.0,0.96549,3e-05,6.07858]
[1778260050063,35.4,79908.23,0.0,0.96529,3e-05,6.10782]
[1778260052077,35.4,79904.04,0.0,0.96518,3e-05,6.12193]
[1778260053019,35.4,79904.04,0.0,0.96518,3e-05,6.12193]
[1778260053063,35.4,79904.04,0.0,0.96518,3e-05,6.12193]
[1778260053084,35.4,79904.68,0.0,0.9652,3e-05,6.11964]
[1778260054517,35.4,79904.68,0.0,0.9652,3e-05,6.11964]
[1778260054559,35.4,79904.68,0.0,0.9652,3e-05,6.11964]
[1778260056105,35.4,79899.75,0.0,0.96506,3e-05,6.13928]
[1778260059126,35.4,79895.14,0.0,0.96493,3e-05,6.15757]
[1778260060364,35.4,79895.14,0.0,0.96493,3e-05,6.15757]
[1778260060560,35.4,79895.14,0.0,0.96493,3e-05,6.15757]
[1778260060623,35.4,79893.7,0.0,0.96489,3e-05,6.16328]
[1778260061970,35.4,79893.39,0.0,0.96488,3e-05,6.16459]
[1778260062064,35.4,79893.39,0.0,0.96488,3e-05,6.16459]
[1778260065168,35.41,79887.26,0.0,0.96471,3e-05,6.18886]
[1778260068416,35.41,79885.82,0.0,0.96467,3e-05,6.19458]
[1778260068560,35.41,79885.82,0.0,0.96467,3e-05,6.19458]
[1778260068647,35.41,79886.38,0.0,0.96468,3e-05,6.19245]
[1778260069992,35.41,79887.3,0.0,0.96471,3e-05,6.18891]
[1778260070063,35.41,79887.3,0.0,0.96471,3e-05,6.18891]
[1778260075239,35.41,79891.64,0.0,0.96483,3e-05,6.17237]
[1778260077123,35.41,79893.34,0.0,0.96487,3e-05,6.16584]
[1778260077312,35.41,79893.34,0.0,0.96487,3e-05,6.16584]
[1778260077352,35.41,79893.53,0.0,0.96488,3e-05,6.16519]
[1778260078440,35.41,79893.53,0.0,0.96488,3e-05,6.16519]
[1778260078563,35.41,79893.53,0.0,0.96488,3e-05,6.16519]
[1778260081281,35.41,79885.09,0.0,0.96464,3e-05,6.19835]
[1778260082302,35.41,79885.09,0.0,0.96464,3e-05,6.19835]
[1778260082403,35.41,79883.19,0.0,0.96459,3e-05,6.20578]
[1778260082908,35.41,79883.19,0.0,0.96459,3e-05,6.20578]
[1778260083294,35.41,79883.36,0.0,0.96459,3e-05,6.20513]
[1778260084823,35.41,79881.95,0.0,0.96455,3e-05,6.21065]
[1778260085065,35.41,79881.95,0.0,0.96455,3e-05,6.21065]
[1778260087322,35.41,79876.45,0.0,0.9644,3e-05,6.23217]
[1778260088329,35.41,79867.77,0.0,0.96416,3e-05,6.26617]
[1778260089336,35.41,79862.03,0.0,0.964,3e-05,6.28865]
[1778260090343,35.41,79857.41,0.0,0.96387,3e-05,6.30673]
[1778260095379,35.41,79864.23,0.0,0.96407,3e-05,6.27906]
[1778260095926,35.41,79864.23,0.0,0.96407,3e-05,6.27906]
[1778260096061,35.41,79864.23,0.0,0.96407,3e-05,6.27906]
[1778260096386,35.41,79865.57,0.0,0.96411,3e-05,6.27366]
[1778260099407,35.4,79870.23,0.0,0.96424,3e-05,6.25501]
[1778260102381,35.4,79873.02,0.0,0.96432,3e-05,6.24389]
[1778260102561,35.4,79873.02,0.0,0.96432,3e-05,6.24389]
[1778260107463,35.4,79867.6,0.0,0.96417,3e-05,6.26469]
[1778260108470,35.4,79860.95,0.0,0.96398,3e-05,6.29074]
[1778260108905,35.4,79860.95,0.0,0.96398,3e-05,6.29074]
[1778260109063,35.4,79860.95,0.0,0.96398,3e-05,6.29074]
[1778260109477,35.4,79859.79,0.0,0.96395,3e-05,6.29516]
[1778260110657,35.4,79859.79,0.0,0.96395,3e-05,6.29516]
[1778260110814,35.4,79859.79,0.0,0.96395,3e-05,6.29516]
[1778260116609,35.4,79858.88,0.0,0.96395,3e-05,6.29527]
[1778260116812,35.4,79858.88,0.0,0.96395,3e-05,6.29527]
[1778260116848,35.4,79861.46,0.0,0.96402,3e-05,6.28495]
[1778260118012,35.4,79861.05,0.0,0.96401,3e-05,6.28642]
[1778260118067,35.4,79861.05,0.0,0.96401,3e-05,6.28642]
[1778260123576,35.4,79857.31,0.0,0.96391,3e-05,6.30025]
[1778260128612,35.4,79858.75,0.0,0.96396,3e-05,6.29381]
[1778260132639,35.4,79851.5,0.0,0.96376,3e-05,6.32183]
[1778260133000,35.4,79851.5,0.0,0.96376,3e-05,6.32183]
[1778260133065,35.4,79851.5,0.0,0.96376,3e-05,6.32183]
[1778260133646,35.4,79852.13,0.0,0.96378,3e-05,6.31915]
[1778260135090,35.4,79851.23,0.0,0.96375,3e-05,6.32252]
[1778260135313,35.4,79851.23,0.0,0.96375,3e-05,6.32252]
[1778260140695,35.39,79853.45,0.0,0.96382,3e-05,6.3127]
[1778260141702,35.39,79849.46,0.0,0.96371,3e-05,6.32832]
[1778260144136,35.39,79847.93,0.0,0.96367,3e-05,6.33399]
[1778260144311,35.39,79847.93,0.0,0.96367,3e-05,6.33399]
[1778260144723,35.39,79851.1,0.0,0.96376,3e-05,6.32125]
[1778260145705,35.39,79851.1,0.0,0.96376,3e-05,6.32125]
[1778260145811,35.39,79851.1,0.0,0.96376,3e-05,6.32125]
[1778260149878,35.39,79849.38,0.0,0.96372,3e-05,6.32739]
[1778260150072,35.39,79850.14,0.0,0.96374,3e-05,6.3242]
[1778260150766,35.39,79847.87,0.0,0.96368,3e-05,6.33301]
[1778260151397,35.39,79847.87,0.0,0.96368,3e-05,6.33301]
[1778260151559,35.39,79847.87,0.0,0.96368,3e-05,6.33301]
[1778260156813,35.39,79846.11,0.0,0.96364,3e-05,6.3388]
[1778260157919,35.39,79844.0,0.0,0.96358,3e-05,6.34694]
[1778260158060,35.39,79844.0,0.0,0.96358,3e-05,6.34694]
[1778260158827,35.39,79846.45,0.0,0.96365,3e-05,6.33699]
[1778260159834,35.39,79853.59,0.0,0.96385,3e-05,6.30852]
[1778260161249,35.39,79857.12,0.0,0.96395,3e-05,6.29438]
[1778260161309,35.39,79857.12,0.0,0.96395,3e-05,6.29438]
[1778260164899,35.39,79858.93,0.0,0.96401,3e-05,6.28678]
[1778260164912,35.39,79857.41,0.0,0.96397,3e-05,6.29263]
[1778260165066,35.39,79857.41,0.0,0.96397,3e-05,6.29263]
[1778260165876,35.39,79860.19,0.0,0.96404,3e-05,6.28153]
[1778260166791,35.39,79860.19,0.0,0.96404,3e-05,6.28153]
[1778260166812,35.39,79860.19,0.0,0.96404,3e-05,6.28153]
[1778260171918,35.38,79858.94,0.0,0.96403,3e-05,6.28305]
[1778260175819,35.38,79859.34,0.0,0.96404,3e-05,6.28118]
[1778260175869,35.38,79862.93,0.0,0.96414,3e-05,6.26677]
[1778260176071,35.38,79862.93,0.0,0.96414,3e-05,6.26677]
[1778260176172,35.38,79863.33,0.0,0.96416,3e-05,6.26508]
[1778260177864,35.38,79863.33,0.0,0.96416,3e-05,6.26508]
[1778260177925,35.38,79859.94,0.0,0.96406,3e-05,6.27831]
[1778260177964,35.38,79834.15,0.0,0.96333,3e-05,6.38045]
[1778260178970,35.38,79821.16,0.0,0.96296,3e-05,6.43219]
[1778260179977,35.38,79820.41,0.0,0.96294,3e-05,6.43488]
[1778260181880,35.38,79820.41,0.0,0.96294,3e-05,6.43488]
[1778260180984,35.38,79820.0,0.0,0.96293,3e-05,6.43613]
[1778260181991,35.38,79819.85,0.0,0.96293,3e-05,6.43632]
[1778260187028,35.38,79819.24,0.0,0.96293,3e-05,6.43677]
[1778260188035,35.38,79813.48,0.0,0.96276,3e-05,6.45948]
[1778260190806,35.37,79811.55,0.0,0.96271,3e-05,6.46641]
[1778260191058,35.37,79812.13,0.0,0.96273,3e-05,6.46364]
[1778260193070,35.37,79808.05,0.0,0.96263,3e-05,6.47875]
[1778260197007,35.37,79809.36,0.0,0.96267,3e-05,6.47212]
[1778260197061,35.37,79809.36,0.0,0.96267,3e-05,6.47212]
[1778260197254,35.37,79811.36,0.0,0.96273,3e-05,6.46363]
[1778260198746,35.37,79811.36,0.0,0.96273,3e-05,6.46363]
[1778260198810,35.37,79811.36,0.0,0.96273,3e-05,6.46363]
[1778260204147,35.36,79807.93,0.0,0.96266,3e-05,6.47435]
[1778260205154,35.36,79802.08,0.0,0.96249,3e-05,6.49747]
[1778260206013,35.36,79802.08,0.0,0.96249,3e-05,6.49747]
[1778260206061,35.36,79802.08,0.0,0.96249,3e-05,6.49747]
[1778260206161,35.36,79801.59,0.0,0.96248,3e-05,6.49894]
[1778260208550,35.36,79802.28,0.0,0.9625,3e-05,6.49581]
[1778260208561,35.36,79802.28,0.0,0.9625,3e-05,6.49581]
[1778260211942,35.36,79799.88,0.0,0.96244,3e-05,6.50399]
[1778260211947,35.36,79790.82,0.0,0.96218,3e-05,6.5403]
[1778260212071,35.36,79790.82,0.0,0.96218,3e-05,6.5403]
[1778260212203,35.36,79788.39,0.0,0.96211,3e-05,6.54974]
[1778260214070,35.36,79788.28,0.0,0.96211,3e-05,6.54977]
[1778260214310,35.36,79788.28,0.0,0.96211,3e-05,6.54977]
[1778260215226,35.35,79793.29,0.0,0.96226,3e-05,6.52862]
[1778260217240,35.35,79797.74,0.0,0.9624,3e-05,6.50955]
[1778260218247,35.35,79792.83,0.0,0.96226,3e-05,6.52891]
[1778260219927,35.35,79792.83,0.0,0.96226,3e-05,6.52891]
[1778260219941,35.35,79788.18,0.0,0.96213,3e-05,6.54723]
[1778260220062,35.35,79788.18,0.0,0.96213,3e-05,6.54723]
[1778260220261,35.35,79785.21,0.0,0.96205,3e-05,6.55872]
[1778260221926,35.35,79785.21,0.0,0.96205,3e-05,6.55872]
[1778260222068,35.35,79786.38,0.0,0.96208,3e-05,6.55339]
[1778260224291,35.35,79774.97,0.0,0.96176,3e-05,6.59814]
[1778260225298,35.35,79766.68,0.0,0.96152,3e-05,6.63156]
[1778260227312,35.34,79762.01,0.0,0.96139,3e-05,6.64963]
[1778260228722,35.34,79762.01,0.0,0.96139,3e-05,6.64963]
[1778260228809,35.34,79762.01,0.0,0.96139,3e-05,6.64963]
[1778260228873,35.34,79763.34,0.0,0.96142,3e-05,6.6444]
[1778260232677,35.35,79764.89,0.0,0.96147,3e-05,6.6371]
[1778260232809,35.35,79764.89,0.0,0.96147,3e-05,6.6371]
[1778260232834,35.35,79759.92,0.0,0.96132,3e-05,6.65741]
[1778260236724,35.35,79760.69,0.0,0.96134,3e-05,6.65468]
[1778260236817,35.35,79760.69,0.0,0.96134,3e-05,6.65468]
[1778260236825,35.35,79762.66,0.0,0.9614,3e-05,6.64728]
[1778260238800,35.35,79760.62,0.0,0.96134,3e-05,6.65556]
[1778260238813,35.35,79760.62,0.0,0.96134,3e-05,6.65556]
[1778260242120,35.35,79760.6,0.0,0.96134,3e-05,6.65523]
[1778260242205,35.35,79760.6,0.0,0.96134,3e-05,6.65523]
[1778260242310,35.35,79760.6,0.0,0.96134,3e-05,6.65523]
[1778260242417,35.35,79758.6,0.0,0.96128,3e-05,6.66335]
[1778260243424,35.35,79752.48,0.0,0.9611,3e-05,6.68841]
[1778260244431,35.35,79746.93,0.0,0.96093,3e-05,6.71193]
[1778260245352,35.35,79746.93,0.0,0.96093,3e-05,6.71193]
[1778260245560,35.35,79746.93,0.0,0.96093,3e-05,6.71193]
[1778260245615,35.35,79742.41,0.0,0.96079,3e-05,6.73121]
[1778260246888,35.35,79742.41,0.0,0.96079,3e-05,6.73121]
[1778260247063,35.35,79741.33,0.0,0.96075,3e-05,6.73623]
[1778260251115,35.35,79740.84,0.0,0.96072,3e-05,6.74048]
[1778260251186,35.35,79740.84,0.0,0.96072,3e-05,6.74048]
[1778260251310,35.35,79740.84,0.0,0.96072,3e-05,6.74048]
[1778260251480,35.36,79742.8,0.0,0.96078,3e-05,6.73291]
[1778260254292,35.36,79742.57,0.0,0.96077,3e-05,6.73418]
[1778260254501,35.36,79737.54,0.0,0.96061,3e-05,6.75557]
[1778260256713,35.36,79738.15,0.0,0.96062,3e-05,6.75356]
[1778260256809,35.36,79738.15,0.0,0.96062,3e-05,6.75356]
[1778260260543,35.36,79735.61,0.0,0.96053,3e-05,6.76675]
[1778260261996,35.36,79735.61,0.0,0.96053,3e-05,6.76675]
[1778260262094,35.36,79735.74,0.0,0.96053,3e-05,6.76672]
[1778260264571,35.37,79740.29,0.0,0.96066,3e-05,6.74942]
[1778260266585,35.37,79734.31,0.0,0.96047,3e-05,6.77531]
[1778260267592,35.37,79730.72,0.0,0.96035,3e-05,6.79073]
[1778260268519,35.37,79730.72,0.0,0.96035,3e-05,6.79073]
[1778260268560,35.37,79730.72,0.0,0.96035,3e-05,6.79073]
[1778260273634,35.37,79729.55,0.0,0.9603,3e-05,6.79834]
[1778260274577,35.37,79729.55,0.0,0.9603,3e-05,6.79834]
[1778260274811,35.37,79729.55,0.0,0.9603,3e-05,6.79834]
[1778260279448,35.38,79730.66,0.0,0.96032,3e-05,6.79593]
[1778260279563,35.38,79730.66,0.0,0.96032,3e-05,6.79593]
[1778260279676,35.38,79734.36,0.0,0.96043,3e-05,6.781]
[1778260282697,35.38,79730.63,0.0,0.9603,3e-05,6.79793]
[1778260284885,35.38,79730.35,0.0,0.96029,3e-05,6.79954]
[1778260285077,35.38,79729.84,0.0,0.96027,3e-05,6.80211]
[1778260289049,35.38,79726.8,0.0,0.96017,3e-05,6.81646]
[1778260289061,35.38,79726.8,0.0,0.96017,3e-05,6.81646]
[1778260291663,35.39,79726.62,0.0,0.96015,3e-05,6.81802]
[1778260291810,35.39,79726.62,0.0,0.96015,3e-05,6.81802]
[1778260297447,35.39,79731.31,0.0,0.96029,3e-05,6.79841]
[1778260297559,35.39,79731.31,0.0,0.96029,3e-05,6.79841]
[1778260301444,35.39,79731.67,0.0,0.96029,3e-05,6.79864]
[1778260301570,35.39,79731.67,0.0,0.96029,3e-05,6.79864]
[1778260306866,35.4,79731.96,0.0,0.96028,3e-05,6.79998]
[1778260307503,35.4,79731.96,0.0,0.96028,3e-05,6.79998]
[1778260307561,35.4,79731.96,0.0,0.96028,3e-05,6.79998]
[1778260309887,35.4,79739.76,0.0,0.96051,3e-05,6.76888]
[1778260310695,35.4,79739.76,0.0,0.96051,3e-05,6.76888]
[1778260310810,35.4,79739.76,0.0,0.96051,3e-05,6.76888]
[1778260315352,35.4,79743.24,0.0,0.9606,3e-05,6.75694]
[1778260315565,35.4,79743.24,0.0,0.9606,3e-05,6.75694]
[1778260320966,35.41,79741.06,0.0,0.96051,3e-05,6.76893]
[1778260323987,35.41,79748.37,0.0,0.96072,3e-05,6.74014]
[1778260324997,35.41,79756.18,0.0,0.96095,3e-05,6.70845]
[1778260326001,35.41,79753.44,0.0,0.96087,3e-05,6.72033]
[1778260327044,35.41,79753.44,0.0,0.96087,3e-05,6.72033]
[1778260327064,35.41,79753.44,0.0,0.96087,3e-05,6.72033]
[1778260333058,35.42,79760.15,0.0,0.96104,3e-05,6.69662]
[1778260334064,35.42,79773.47,0.0,0.96144,3e-05,6.64173]
[1778260335071,35.42,79777.66,0.0,0.96157,3e-05,6.62442]
[1778260336080,35.42,79778.18,0.0,0.96158,3e-05,6.62221]
[1778260337579,35.42,79779.01,0.0,0.96161,3e-05,6.61876]
[1778260337814,35.42,79779.01,0.0,0.96161,3e-05,6.61876]
[1778260341774,35.42,79779.91,0.0,0.96163,3e-05,6.61494]
[1778260341811,35.42,79783.49,0.0,0.96175,3e-05,6.59964]
[1778260342864,35.42,79776.05,0.0,0.96153,3e-05,6.62999]
[1778260343591,35.42,79776.05,0.0,0.96153,3e-05,6.62999]
[1778260343810,35.42,79776.05,0.0,0.96153,3e-05,6.62999]
[1778260344070,35.42,79776.05,0.0,0.96153,3e-05,6.62999]
[1778260344136,35.42,79773.3,0.0,0.96145,3e-05,6.64055]
[1778260349171,35.41,79770.88,0.0,0.96139,3e-05,6.64878]
[1778260352096,35.41,79770.84,0.0,0.96139,3e-05,6.64885]
[1778260352316,35.41,79770.21,0.0,0.96138,3e-05,6.64875]
[1778260355846,35.41,79774.48,0.0,0.96151,3e-05,6.63103]
[1778260356066,35.41,79774.48,0.0,0.96151,3e-05,6.63103]
[1778260356669,35.41,79775.75,0.0,0.96155,3e-05,6.62573]
[1778260356809,35.41,79775.75,0.0,0.96155,3e-05,6.62573]
[1778260356910,35.41,79774.35,0.0,0.96151,3e-05,6.6314]
[1778260362263,35.41,79774.55,0.0,0.96152,3e-05,6.63021]
[1778260365956,35.41,79775.57,0.0,0.96155,3e-05,6.62592]
[1778260366064,35.41,79775.57,0.0,0.96155,3e-05,6.62592]
[1778260369909,35.41,79775.51,0.0,0.96155,3e-05,6.62595]
[1778260370062,35.41,79775.51,0.0,0.96155,3e-05,6.62595]
[1778260370011,35.41,79780.08,0.0,0.96169,3e-05,6.60724]
[1778260371348,35.41,79781.5,0.0,0.96173,3e-05,6.60144]
[1778260371565,35.41,79781.5,0.0,0.96173,3e-05,6.60144]
[1778260377368,35.41,79783.23,0.0,0.96178,3e-05,6.5937]
[1778260378399,35.41,79783.23,0.0,0.96178,3e-05,6.5937]
[1778260378569,35.41,79783.23,0.0,0.96178,3e-05,6.5937]
[1778260381329,35.41,79778.14,0.0,0.96163,3e-05,6.61448]
[1778260381559,35.41,79778.14,0.0,0.96163,3e-05,6.61448]
[1778260382335,35.41,79776.16,0.0,0.96157,3e-05,6.62255]
[1778260382558,35.41,79776.16,0.0,0.96157,3e-05,6.62255]
[1778260382659,35.41,79777.12,0.0,0.9616,3e-05,6.61861]
[1778260385265,35.41,79777.52,0.0,0.96161,3e-05,6.61696]
[1778260385310,35.41,79777.52,0.0,0.96161,3e-05,6.61696]
[1778260388501,35.41,79779.44,0.0,0.96167,3e-05,6.60911]
[1778260388563,35.41,79779.44,0.0,0.96167,3e-05,6.60911]
[1778260388593,35.41,79786.39,0.0,0.96188,3e-05,6.58082]
[1778260390462,35.41,79791.17,0.0,0.96202,3e-05,6.56092]
[1778260392946,35.41,79791.87,0.0,0.96205,3e-05,6.55754]
[1778260393062,35.41,79791.87,0.0,0.96205,3e-05,6.55754]
[1778260395497,35.41,79799.8,0.0,0.96229,3e-05,6.5233]
[1778260397504,35.4,79799.44,0.0,0.96229,3e-05,6.52427]
[1778260397557,35.4,79799.44,0.0,0.96229,3e-05,6.52427]
[1778260400534,35.4,79808.31,0.0,0.96256,3e-05,6.48663]
[1778260401833,35.4,79808.31,0.0,0.96256,3e-05,6.48663]
[1778260402067,35.4,79808.31,0.0,0.96256,3e-05,6.48663]
[1778260407965,35.4,79802.33,0.0,0.9624,3e-05,6.50807]
[1778260408074,35.4,79802.33,0.0,0.9624,3e-05,6.50807]
[1778260408019,35.4,79802.11,0.0,0.9624,3e-05,6.50849]
[1778260413625,35.39,79800.8,0.0,0.96239,3e-05,6.5084]
[1778260416061,35.39,79800.9,0.0,0.9624,3e-05,6.50752]
[1778260420674,35.38,79791.79,0.0,0.96215,3e-05,6.5415]
[1778260423145,35.38,79787.97,0.0,0.96205,3e-05,6.55647]
[1778260423161,35.38,79787.43,0.0,0.96203,3e-05,6.55811]
[1778260423315,35.38,79787.43,0.0,0.96203,3e-05,6.55811]
[1778260423621,35.38,79787.43,0.0,0.96203,3e-05,6.55811]
[1778260423808,35.38,79787.43,0.0,0.96203,3e-05,6.55811]
[1778260430927,35.38,79783.43,0.0,0.96194,3e-05,6.57048]
[1778260431061,35.38,79783.43,0.0,0.96194,3e-05,6.57048]
[1778260431093,35.38,79783.43,0.0,0.96194,3e-05,6.57048]
[1778260431162,35.38,79783.35,0.0,0.96195,3e-05,6.57025]
[1778260431309,35.38,79783.35,0.0,0.96195,3e-05,6.57025]
[1778260437793,35.37,79782.92,0.0,0.96196,3e-05,6.56822]
[1778260438377,35.37,79782.92,0.0,0.96196,3e-05,6.56822]
[1778260438561,35.37,79782.92,0.0,0.96196,3e-05,6.56822]
[1778260438684,35.37,79782.92,0.0,0.96196,3e-05,6.56822]
[1778260438810,35.37,79782.92,0.0,0.96196,3e-05,6.56822]
[1778260438908,35.37,79782.68,0.0,0.96196,3e-05,6.56866]
[1778260443835,35.36,79776.76,0.0,0.9618,3e-05,6.59006]
[1778260445522,35.36,79774.1,0.0,0.96173,3e-05,6.60034]
[1778260445564,35.36,79774.1,0.0,0.96173,3e-05,6.60034]
[1778260445695,35.36,79774.1,0.0,0.96173,3e-05,6.60034]
[1778260445811,35.36,79774.1,0.0,0.96173,3e-05,6.60034]
[1778260445849,35.36,79773.0,0.0,0.9617,3e-05,6.60424]
[1778260448870,35.36,79778.47,0.0,0.96187,3e-05,6.58018]
[1778260450765,35.36,79780.58,0.0,0.96194,3e-05,6.57104]
[1778260450815,35.36,79780.58,0.0,0.96194,3e-05,6.57104]
[1778260450884,35.36,79783.62,0.0,0.96203,3e-05,6.55814]
[1778260451251,35.36,79783.62,0.0,0.96203,3e-05,6.55814]
[1778260451309,35.36,79783.62,0.0,0.96203,3e-05,6.55814]
[1778260454926,35.35,79789.62,0.0,0.96222,3e-05,6.53176]
[1778260457892,35.35,79793.32,0.0,0.96234,3e-05,6.51586]
[1778260458065,35.35,79793.32,0.0,0.96234,3e-05,6.51586]
[1778260458163,35.35,79794.44,0.0,0.96237,3e-05,6.51088]
[1778260459173,35.35,79794.44,0.0,0.96237,3e-05,6.51088]
[1778260459309,35.35,79796.64,0.0,0.96244,3e-05,6.50156]
[1778260460968,35.35,79801.63,0.0,0.96259,3e-05,6.48059]
[1778260461975,35.35,79814.67,0.0,0.96297,3e-05,6.42779]
[1778260462982,35.35,79819.32,0.0,0.96311,3e-05,6.40889]
[1778260468017,35.34,79822.21,0.0,0.9632,3e-05,6.39611]
[1778260470033,35.34,79832.21,0.0,0.96349,3e-05,6.35577]
[1778260472047,35.34,79833.04,0.0,0.96353,3e-05,6.34959]
[1778260473445,35.34,79833.05,0.0,0.96353,3e-05,6.34938]
[1778260473560,35.34,79833.05,0.0,0.96353,3e-05,6.34938]
[1778260474061,35.34,79833.15,0.0,0.96353,3e-05,6.34882]
[1778260474294,35.34,79833.15,0.0,0.96353,3e-05,6.34882]
[1778260474308,35.34,79833.15,0.0,0.96353,3e-05,6.34882]
[1778260476075,35.34,79841.68,0.0,0.96378,3e-05,6.31468]
[1778260481110,35.34,79845.77,0.0,0.9639,3e-05,6.29803]
[1778260484094,35.34,79845.03,0.0,0.96388,3e-05,6.30077]
[1778260484131,35.34,79844.08,0.0,0.96385,3e-05,6.30444]
[1778260484308,35.34,79844.08,0.0,0.96385,3e-05,6.30444]
[1778260486748,35.34,79842.86,0.0,0.96382,3e-05,6.30906]
[1778260486809,35.34,79842.86,0.0,0.96382,3e-05,6.30906]
[1778260492187,35.34,79843.28,0.0,0.96383,3e-05,6.3068]
[1778260497222,35.34,79844.56,0.0,0.96387,3e-05,6.30123]
[1778260497662,35.34,79844.56,0.0,0.96387,3e-05,6.30123]
[1778260497813,35.34,79844.56,0.0,0.96387,3e-05,6.30123]
[1778260498221,35.34,79844.56,0.0,0.96387,3e-05,6.30123]
[1778260498229,35.34,79844.01,0.0,0.96386,3e-05,6.30333]
[1778260498310,35.34,79844.01,0.0,0.96386,3e-05,6.30333]
[1778260503001,35.34,79843.69,0.0,0.96385,3e-05,6.30423]
[1778260503077,35.34,79843.69,0.0,0.96385,3e-05,6.30423]
[1778260503264,35.34,79842.86,0.0,0.96383,3e-05,6.30741]
[1778260503310,35.34,79842.86,0.0,0.96383,3e-05,6.30741]
[1778260503565,35.34,79842.86,0.0,0.96383,3e-05,6.30741]
[1778260506690,35.34,79842.04,0.0,0.96381,3e-05,6.31049]
[1778260506812,35.34,79842.04,0.0,0.96381,3e-05,6.31049]
[1778260506910,35.34,79842.8,0.0,0.96383,3e-05,6.30732]
[1778260507578,35.34,79842.8,0.0,0.96383,3e-05,6.30732]
[1778260507814,35.34,79842.8,0.0,0.96383,3e-05,6.30732]
[1778260510313,35.34,79848.23,0.0,0.96398,3e-05,6.28561]
[1778260511981,35.34,79848.23,0.0,0.96398,3e-05,6.28561]
[1778260512062,35.34,79848.23,0.0,0.96398,3e-05,6.28561]
[1778260512075,35.34,79852.39,0.0,0.9641,3e-05,6.26908]
[1778260512427,35.34,79852.39,0.0,0.9641,3e-05,6.26908]
[1778260512562,35.34,79852.39,0.0,0.9641,3e-05,6.26908]
[1778260518120,35.34,79854.56,0.0,0.96416,3e-05,6.26045]
[1778260518220,35.34,79857.14,0.0,0.96424,3e-05,6.25025]
[1778260518310,35.34,79857.14,0.0,0.96424,3e-05,6.25025]
[1778260519035,35.34,79857.14,0.0,0.96424,3e-05,6.25025]
[1778260519070,35.34,79857.14,0.0,0.96424,3e-05,6.25025]
[1778260521390,35.34,79866.47,0.0,0.9645,3e-05,6.21361]
[1778260524999,35.34,79870.83,0.0,0.96462,3e-05,6.19663]
[1778260525072,35.34,79870.83,0.0,0.96462,3e-05,6.19663]
[1778260525164,35.34,79870.75,0.0,0.96461,3e-05,6.19699]
[1778260526540,35.34,79869.65,0.0,0.96458,3e-05,6.20135]
[1778260526565,35.34,79869.65,0.0,0.96458,3e-05,6.20135]
[1778260532471,35.34,79870.29,0.0,0.96461,3e-05,6.19667]
[1778260537506,35.34,79866.07,0.0,0.96449,3e-05,6.21342]
[1778260539029,35.34,79866.07,0.0,0.96449,3e-05,6.21342]
[1778260539068,35.34,79866.07,0.0,0.96449,3e-05,6.21342]
[1778260539072,35.34,79866.38,0.0,0.9645,3e-05,6.21224]
[1778260539763,35.34,79866.38,0.0,0.9645,3e-05,6.21224]
[1778260539810,35.34,79866.38,0.0,0.9645,3e-05,6.21224]
[1778260545564,35.34,79867.8,0.0,0.96454,3e-05,6.2069]
[1778260548172,35.34,79866.64,0.0,0.96451,3e-05,6.21149]
[1778260548273,35.34,79867.46,0.0,0.96453,3e-05,6.20831]
[1778260548313,35.34,79867.46,0.0,0.96453,3e-05,6.20831]
[1778260548605,35.34,79867.46,0.0,0.96453,3e-05,6.20831]
[1778260548810,35.34,79867.46,0.0,0.96453,3e-05,6.20831]
[1778260548911,35.34,79867.2,0.0,0.96452,3e-05,6.20937]
[1778260553494,35.34,79865.5,0.0,0.96447,3e-05,6.21621]
[1778260553558,35.34,79865.5,0.0,0.96447,3e-05,6.21621]
[1778260553968,35.34,79865.5,0.0,0.96447,3e-05,6.21621]
[1778260554060,35.34,79865.5,0.0,0.96447,3e-05,6.21621]
[1778260554069,35.34,79866.01,0.0,0.96449,3e-05,6.21424]
[1778260559662,35.34,79866.95,0.0,0.96451,3e-05,6.2108]
[1778260564096,35.34,79867.67,0.0,0.96453,3e-05,6.20811]
[1778260564312,35.34,79867.67,0.0,0.96453,3e-05,6.20811]
[1778260564325,35.34,79867.3,0.0,0.96452,3e-05,6.20961]
[1778260564753,35.34,79867.3,0.0,0.96452,3e-05,6.20961]
[1778260564811,35.34,79867.3,0.0,0.96452,3e-05,6.20961]
[1778260570855,35.34,79867.12,0.0,0.96451,3e-05,6.21057]
[1778260571068,35.34,79867.12,0.0,0.96451,3e-05,6.21057]
[1778260571086,35.34,79863.0,0.0,0.9644,3e-05,6.22675]
[1778260571692,35.34,79863.0,0.0,0.9644,3e-05,6.22675]
[1778260571813,35.34,79863.0,0.0,0.9644,3e-05,6.22675]
[1778260573061,35.34,79864.71,0.0,0.96445,3e-05,6.22006]
[1778260573162,35.34,79865.01,0.0,0.96445,3e-05,6.2189]
[1778260574767,35.34,79853.59,0.0,0.96414,3e-05,6.2638]
[1778260575774,35.34,79841.37,0.0,0.96379,3e-05,6.31201]
[1778260576781,35.34,79838.44,0.0,0.96371,3e-05,6.32348]
[1778260578359,35.34,79836.92,0.0,0.96367,3e-05,6.32935]
[1778260578562,35.34,79836.92,0.0,0.96367,3e-05,6.32935]
[1778260578795,35.34,79834.59,0.0,0.9636,3e-05,6.33844]
[1778260582180,35.34,79832.92,0.0,0.96356,3e-05,6.3447]
[1778260582564,35.34,79836.35,0.0,0.96366,3e-05,6.33088]
[1778260582815,35.34,79836.35,0.0,0.96366,3e-05,6.33088]
[1778260587665,35.34,79838.24,0.0,0.96372,3e-05,6.32254]
[1778260587811,35.34,79838.24,0.0,0.96372,3e-05,6.32254]
[1778260588018,35.34,79838.24,0.0,0.96372,3e-05,6.32254]
[1778260588066,35.34,79838.24,0.0,0.96372,3e-05,6.32254]
[1778260588117,35.34,79840.26,0.0,0.96377,3e-05,6.31437]
[1778260588865,35.34,79845.39,0.0,0.96392,3e-05,6.29391]
[1778260590879,35.34,79857.23,0.0,0.96425,3e-05,6.24702]
[1778260591886,35.34,79859.95,0.0,0.96434,3e-05,6.23378]
[1778260592431,35.34,79859.95,0.0,0.96434,3e-05,6.23378]
[1778260592570,35.34,79859.95,0.0,0.96434,3e-05,6.23378]
[1778260593190,35.34,79859.95,0.0,0.96434,3e-05,6.23378]
[1778260593312,35.34,79859.95,0.0,0.96434,3e-05,6.23378]
[1778260593291,35.34,79862.93,0.0,0.96443,3e-05,6.22206]
[1778260598935,35.34,79862.37,0.0,0.96441,3e-05,6.22426]
[1778260601957,35.34,79869.01,0.0,0.9646,3e-05,6.19826]
[1778260602964,35.34,79874.8,0.0,0.96476,3e-05,6.1757]
[1778260604801,35.34,79877.17,0.0,0.96482,3e-05,6.16654]
[1778260604812,35.34,79877.17,0.0,0.96482,3e-05,6.16654]
[1778260604978,35.34,79879.41,0.0,0.96488,3e-05,6.15792]
[1778260606992,35.34,79874.94,0.0,0.96476,3e-05,6.17556]
[1778260609006,35.34,79864.3,0.0,0.96446,3e-05,6.21729]
[1778260610013,35.34,79855.42,0.0,0.96421,3e-05,6.25217]
[1778260611015,35.34,79855.42,0.0,0.96421,3e-05,6.25217]
[1778260611066,35.34,79855.42,0.0,0.96421,3e-05,6.25217]
[1778260611116,35.34,79857.32,0.0,0.96427,3e-05,6.24465]
[1778260611940,35.34,79857.32,0.0,0.96427,3e-05,6.24465]
[1778260612064,35.34,79857.32,0.0,0.96427,3e-05,6.24465]
[1778260615048,35.34,79863.96,0.0,0.96445,3e-05,6.21847]
[1778260616781,35.34,79863.15,0.0,0.96443,3e-05,6.22165]
[1778260616810,35.34,79863.15,0.0,0.96443,3e-05,6.22165]
[1778260617062,35.34,79865.47,0.0,0.9645,3e-05,6.21256]
[1778260617828,35.34,79865.47,0.0,0.9645,3e-05,6.21256]
[1778260618074,35.34,79865.47,0.0,0.9645,3e-05,6.21256]
[1778260622097,35.34,79872.37,0.0,0.96469,3e-05,6.18563]
[1778260622829,35.34,79872.37,0.0,0.96469,3e-05,6.18563]
[1778260623068,35.34,79872.37,0.0,0.96469,3e-05,6.18563]
[1778260623104,35.34,79876.22,0.0,0.96479,3e-05,6.17066]
[1778260625118,35.34,79882.94,0.0,0.96498,3e-05,6.14468]
[1778260626749,35.34,79883.46,0.0,0.96499,3e-05,6.14278]
[1778260626813,35.34,79883.46,0.0,0.96499,3e-05,6.14278]
[1778260632167,35.34,79884.16,0.0,0.965,3e-05,6.1408]
[1778260634189,35.34,79891.4,0.0,0.9652,3e-05,6.11299]
[1778260634447,35.34,79891.4,0.0,0.9652,3e-05,6.11299]
[1778260634559,35.34,79891.4,0.0,0.9652,3e-05,6.11299]
[1778260635195,35.34,79894.38,0.0,0.96528,3e-05,6.10163]
[1778260637210,35.34,79905.34,0.0,0.96558,3e-05,6.05977]
[1778260638216,35.34,79908.94,0.0,0.96567,3e-05,6.04619]
[1778260640966,35.34,79910.02,0.0,0.9657,3e-05,6.04263]
[1778260641069,35.34,79910.02,0.0,0.9657,3e-05,6.04263]
[1778260643251,35.34,79915.78,0.0,0.96585,3e-05,6.02144]
[1778260644724,35.34,79918.82,0.0,0.96593,3e-05,6.01013]
[1778260644811,35.34,79918.82,0.0,0.96593,3e-05,6.01013]
[1778260645265,35.34,79918.86,0.0,0.96593,3e-05,6.01032]
[1778260646300,35.34,79918.86,0.0,0.96593,3e-05,6.01032]
[1778260646348,35.34,79918.86,0.0,0.96593,3e-05,6.01032]
[1778260651286,35.35,79918.18,0.0,0.9659,3e-05,6.01461]
[1778260651313,35.35,79918.18,0.0,0.9659,3e-05,6.01461]
[1778260652459,35.35,79916.33,0.0,0.96585,3e-05,6.01987]
[1778260652560,35.35,79916.33,0.0,0.96585,3e-05,6.01987]
[1778260653321,35.35,79915.54,0.0,0.96583,3e-05,6.02321]
[1778260654328,35.35,79911.87,0.0,0.96573,3e-05,6.03759]
[1778260656346,35.35,79906.41,0.0,0.96558,3e-05,6.0591]
[1778260657353,35.35,79902.32,0.0,0.96547,3e-05,6.07509]
[1778260658362,35.35,79902.32,0.0,0.96547,3e-05,6.07509]
[1778260658562,35.35,79905.55,0.0,0.96555,3e-05,6.06286]
[1778260663669,35.35,79905.71,0.0,0.96555,3e-05,6.06339]
[1778260663811,35.35,79905.71,0.0,0.96555,3e-05,6.06339]
[1778260664220,35.35,79905.71,0.0,0.96555,3e-05,6.06339]
[1778260664312,35.35,79905.71,0.0,0.96555,3e-05,6.06339]
[1778260664403,35.35,79906.07,0.0,0.96556,3e-05,6.06224]
[1778260668302,35.35,79904.39,0.0,0.96551,3e-05,6.06941]
[1778260668310,35.35,79904.39,0.0,0.96551,3e-05,6.06941]
[1778260668431,35.36,79901.25,0.0,0.96542,3e-05,6.08174]
[1778260668645,35.36,79901.25,0.0,0.96542,3e-05,6.08174]
[1778260668812,35.36,79901.25,0.0,0.96542,3e-05,6.08174]
[1778260674474,35.36,79902.53,0.0,0.96545,3e-05,6.07807]
[1778260675581,35.36,79902.53,0.0,0.96545,3e-05,6.07807]
[1778260675809,35.36,79902.53,0.0,0.96545,3e-05,6.07807]
[1778260676404,35.36,79902.53,0.0,0.96545,3e-05,6.07807]
[1778260676415,35.36,79902.75,0.0,0.96545,3e-05,6.07765]
[1778260676561,35.36,79902.75,0.0,0.96545,3e-05,6.07765]
[1778260680531,35.36,79903.9,0.0,0.96547,3e-05,6.07389]
[1778260680563,35.36,79903.9,0.0,0.96547,3e-05,6.07389]
[1778260680632,35.36,79906.13,0.0,0.96553,3e-05,6.06575]
[1778260681956,35.36,79906.13,0.0,0.96553,3e-05,6.06575]
[1778260682060,35.36,79906.13,0.0,0.96553,3e-05,6.06575]
[1778260684544,35.36,79911.49,0.0,0.96567,3e-05,6.04588]
[1778260687695,35.36,79911.07,0.0,0.96566,3e-05,6.04828]
[1778260687811,35.36,79911.07,0.0,0.96566,3e-05,6.04828]
[1778260687911,35.36,79906.74,0.0,0.96554,3e-05,6.06519]
[1778260689372,35.36,79906.74,0.0,0.96554,3e-05,6.06519]
[1778260688573,35.36,79901.78,0.0,0.9654,3e-05,6.08454]
[1778260689566,35.36,79901.78,0.0,0.9654,3e-05,6.08454]
[1778260695622,35.37,79899.98,0.0,0.96534,3e-05,6.09282]
[1778260697755,35.37,79900.19,0.0,0.96535,3e-05,6.0922]
[1778260697813,35.37,79900.19,0.0,0.96535,3e-05,6.0922]
[1778260697853,35.37,79901.51,0.0,0.96538,3e-05,6.0873]
[1778260699775,35.37,79903.16,0.0,0.96542,3e-05,6.08114]
[1778260699810,35.37,79903.16,0.0,0.96542,3e-05,6.08114]
[1778260703089,35.37,79904.05,0.0,0.96544,3e-05,6.07835]
[1778260703310,35.37,79904.05,0.0,0.96544,3e-05,6.07835]
[1778260703412,35.37,79909.09,0.0,0.96558,3e-05,6.05916]
[1778260703678,35.37,79914.55,0.0,0.96573,3e-05,6.03845]
[1778260704728,35.37,79914.55,0.0,0.96573,3e-05,6.03845]
[1778260704811,35.37,79914.55,0.0,0.96573,3e-05,6.03845]
[1778260704911,35.37,79919.33,0.0,0.96585,3e-05,6.02041]
[1778260708436,35.37,79918.39,0.0,0.96582,3e-05,6.02462]
[1778260708559,35.37,79917.28,0.0,0.96579,3e-05,6.02918]
[1778260709063,35.37,79917.28,0.0,0.96579,3e-05,6.02918]
[1778260709317,35.37,79917.28,0.0,0.96579,3e-05,6.02918]
[1778260709415,35.37,79914.51,0.0,0.96571,3e-05,6.04009]
[1778260712235,35.37,79915.88,0.0,0.96575,3e-05,6.03538]
[1778260713253,35.37,79917.38,0.0,0.9658,3e-05,6.02745]
[1778260713312,35.37,79917.38,0.0,0.9658,3e-05,6.02745]
[1778260713350,35.37,79920.77,0.0,0.96589,3e-05,6.01476]
[1778260717776,35.38,79923.45,0.0,0.96595,3e-05,6.00608]
[1778260720797,35.38,79928.07,0.0,0.96607,3e-05,5.98941]
[1778260723249,35.38,79929.15,0.0,0.96609,3e-05,5.98564]
[1778260723313,35.38,79929.15,0.0,0.96609,3e-05,5.98564]
[1778260728853,35.38,79927.69,0.0,0.96604,3e-05,5.99356]
[1778260729860,35.38,79931.64,0.0,0.96614,3e-05,5.97883]
[1778260731300,35.38,79931.64,0.0,0.96614,3e-05,5.97883]
[1778260731312,35.38,79931.64,0.0,0.96614,3e-05,5.97883]
[1778260735902,35.39,79935.18,0.0,0.96622,3e-05,5.96751]
[1778260740937,35.39,79934.28,0.0,0.96618,3e-05,5.97273]
[1778260742980,35.39,79943.21,0.0,0.96642,3e-05,5.93954]
[1778260743962,35.39,79955.97,0.0,0.96675,3e-05,5.89174]
[1778260744969,35.39,79957.67,0.0,0.96679,3e-05,5.88583]
[1778260747145,35.39,79958.32,0.0,0.96681,3e-05,5.88389]
[1778260747310,35.39,79958.32,0.0,0.96681,3e-05,5.88389]
[1778260748997,35.4,79962.94,0.0,0.96692,3e-05,5.86803]
[1778260750008,35.4,79967.82,0.0,0.96704,3e-05,5.85026]
[1778260750964,35.4,79967.82,0.0,0.96704,3e-05,5.85026]
[1778260751011,35.4,79964.26,0.0,0.96694,3e-05,5.86418]
[1778260752018,35.4,79967.45,0.0,0.96702,3e-05,5.85276]
[1778260753064,35.4,79967.45,0.0,0.96702,3e-05,5.85276]
[1778260753164,35.4,79969.54,0.0,0.96707,3e-05,5.8455]
[1778260756046,35.4,79975.24,0.0,0.96721,3e-05,5.82596]
[1778260757059,35.4,79975.24,0.0,0.96721,3e-05,5.82596]
[1778260757160,35.41,79980.37,0.0,0.96734,3e-05,5.80745]
[1778260759193,35.41,79979.92,0.0,0.96732,3e-05,5.80978]
[1778260759320,35.41,79979.92,0.0,0.96732,3e-05,5.80978]
[1778260765109,35.42,79988.02,0.0,0.9675,3e-05,5.78424]
[1778260767435,35.42,79989.96,0.0,0.96755,3e-05,5.77773]
[1778260767564,35.42,79989.52,0.0,0.96753,3e-05,5.78008]
[1778260769064,35.42,79989.53,0.0,0.96753,3e-05,5.78075]
[1778260769310,35.42,79989.53,0.0,0.96753,3e-05,5.78075]
[1778260769330,35.42,79989.45,0.0,0.96752,3e-05,5.78175]
[1778260775179,35.43,79989.89,0.0,0.96752,3e-05,5.7819]
[1778260778299,35.43,79992.55,0.0,0.96757,3e-05,5.77342]
[1778260778309,35.43,79992.55,0.0,0.96757,3e-05,5.77342]
[1778260781487,35.44,79995.23,0.0,0.96763,3e-05,5.76563]
[1778260781560,35.44,79996.54,0.0,0.96766,3e-05,5.7615]
[1778260782228,35.44,79996.58,0.0,0.96765,3e-05,5.76209]
[1778260783235,35.44,80002.25,0.0,0.96779,3e-05,5.74185]
[1778260785120,35.44,80002.3,0.0,0.96779,3e-05,5.74243]
[1778260785309,35.44,80002.3,0.0,0.96779,3e-05,5.74243]
[1778260791291,35.45,80002.77,0.0,0.96777,3e-05,5.746]
[1778260793058,35.45,80001.76,0.0,0.96773,3e-05,5.75048]
[1778260793309,35.45,80001.76,0.0,0.96773,3e-05,5.75048]
[1778260795305,35.45,80003.5,0.0,0.96777,3e-05,5.74554]
[1778260795319,35.46,80003.27,0.0,0.96776,3e-05,5.74714]
[1778260798340,35.46,80008.69,0.0,0.96788,3e-05,5.72936]
[1778260799050,35.46,80008.69,0.0,0.96788,3e-05,5.72936]
[1778260799062,35.46,80008.69,0.0,0.96788,3e-05,5.72936]
[1778260802872,35.46,80008.87,0.0,0.96788,3e-05,5.72979]
[1778260803060,35.46,80008.87,0.0,0.96788,3e-05,5.72979]
[1778260803375,35.46,80010.25,0.0,0.96791,3e-05,5.7248]
[1778260803719,35.46,80010.25,0.0,0.96791,3e-05,5.7248]
[1778260803809,35.46,80010.25,0.0,0.96791,3e-05,5.7248]
[1778260809417,35.46,80010.15,0.0,0.96791,3e-05,5.72578]
[1778260809621,35.46,80010.15,0.0,0.96791,3e-05,5.72578]
[1778260809812,35.46,80010.15,0.0,0.96791,3e-05,5.72578]
[1778260810574,35.46,80010.15,0.0,0.96791,3e-05,5.72578]
[1778260810807,35.46,80011.1,0.0,0.96793,3e-05,5.72305]
[1778260811431,35.47,80006.97,0.0,0.96782,3e-05,5.73904]
[1778260813821,35.47,80002.36,0.0,0.96769,3e-05,5.75752]
[1778260814070,35.47,80002.36,0.0,0.96769,3e-05,5.75752]
[1778260814452,35.47,79997.18,0.0,0.96755,3e-05,5.7774]
[1778260817474,35.47,79992.03,0.0,0.9674,3e-05,5.7985]
[1778260820139,35.48,79988.58,0.0,0.96731,3e-05,5.8126]
[1778260820311,35.48,79988.58,0.0,0.96731,3e-05,5.8126]
[1778260822137,35.48,79988.5,0.0,0.96729,3e-05,5.81413]
[1778260822313,35.48,79988.5,0.0,0.96729,3e-05,5.81413]
[1778260822512,35.48,79988.65,0.0,0.96729,3e-05,5.81419]
[1778260827547,35.48,79988.52,0.0,0.96727,3e-05,5.81773]
[1778260828554,35.49,79982.1,0.0,0.9671,3e-05,5.84228]
[1778260830568,35.49,79975.6,0.0,0.96692,3e-05,5.86776]
[1778260831271,35.49,79975.6,0.0,0.96692,3e-05,5.86776]
[1778260831309,35.49,79975.6,0.0,0.96692,3e-05,5.86776]
[1778260834376,35.49,79975.88,0.0,0.96693,3e-05,5.86587]
[1778260834571,35.49,79975.88,0.0,0.96693,3e-05,5.86587]
[1778260835199,35.49,79973.28,0.0,0.96686,3e-05,5.87615]
[1778260835310,35.49,79973.28,0.0,0.96686,3e-05,5.87615]
[1778260835410,35.49,79973.28,0.0,0.96686,3e-05,5.87667]
[1778260839085,35.49,79971.25,0.0,0.9668,3e-05,5.8853]
[1778260839307,35.49,79971.25,0.0,0.9668,3e-05,5.8853]
[1778260842225,35.5,79971.13,0.0,0.96678,3e-05,5.88725]
[1778260842313,35.5,79971.13,0.0,0.96678,3e-05,5.88725]
[1778260843031,35.5,79972.76,0.0,0.96682,3e-05,5.88212]
[1778260843072,35.5,79972.76,0.0,0.96682,3e-05,5.88212]
[1778260843170,35.5,79974.19,0.0,0.96685,3e-05,5.87727]
[1778260848694,35.51,79976.18,0.0,0.96689,3e-05,5.87244]
[1778260853729,35.51,79976.46,0.0,0.96688,3e-05,5.87401]
[1778260855184,35.51,79976.46,0.0,0.96688,3e-05,5.87401]
[1778260855310,35.51,79976.46,0.0,0.96688,3e-05,5.87401]
[1778260858302,35.51,79974.76,0.0,0.96682,3e-05,5.88245]
[1778260858310,35.51,79974.76,0.0,0.96682,3e-05,5.88245]
[1778260858610,35.51,79974.76,0.0,0.96682,3e-05,5.88245]
[1778260858327,35.51,79976.67,0.0,0.96686,3e-05,5.8758]
[1778260858811,35.51,79976.67,0.0,0.96686,3e-05,5.8758]
[1778260861785,35.52,79967.7,0.0,0.96662,3e-05,5.91101]
[1778260863078,35.52,79967.7,0.0,0.96662,3e-05,5.91101]
[1778260863259,35.52,79967.7,0.0,0.96662,3e-05,5.91101]
[1778260863804,35.52,79950.32,0.0,0.96615,3e-05,5.97762]
[1778260864811,35.52,79948.61,0.0,0.9661,3e-05,5.9849]
[1778260866628,35.52,79948.61,0.0,0.9661,3e-05,5.9849]
[1778260865818,35.52,79953.58,0.0,0.96623,3e-05,5.96641]
[1778260867832,35.52,79966.86,0.0,0.96658,3e-05,5.91704]
[1778260868839,35.52,79968.11,0.0,0.96661,3e-05,5.91279]
[1778260869905,35.52,79968.11,0.0,0.96661,3e-05,5.91279]
[1778260870062,35.52,79968.11,0.0,0.96661,3e-05,5.91279]
[1778260870156,35.52,79969.06,0.0,0.96663,3e-05,5.90969]
[1778260874227,35.53,79970.96,0.0,0.96667,3e-05,5.90397]
[1778260874557,35.53,79970.96,0.0,0.96667,3e-05,5.90397]
[1778260876895,35.53,79966.31,0.0,0.96653,3e-05,5.92341]
[1778260879224,35.53,79965.35,0.0,0.9665,3e-05,5.92747]
[1778260879311,35.53,79965.35,0.0,0.9665,3e-05,5.92747]
[1778260879397,35.53,79964.11,0.0,0.96647,3e-05,5.93259]
[1778260884582,35.54,79961.71,0.0,0.96639,3e-05,5.94332]
[1778260885958,35.54,79951.36,0.0,0.96611,3e-05,5.98368]
[1778260887063,35.54,79951.36,0.0,0.96611,3e-05,5.98368]
[1778260890993,35.54,79962.8,0.0,0.9664,3e-05,5.94218]
[1778260892000,35.54,79968.23,0.0,0.96655,3e-05,5.91969]
[1778260893967,35.54,79964.36,0.0,0.96645,3e-05,5.93471]
[1778260894036,35.54,79964.36,0.0,0.96645,3e-05,5.93471]
[1778260894132,35.54,79962.22,0.0,0.96639,3e-05,5.94321]
[1778260895021,35.54,79957.04,0.0,0.96625,3e-05,5.9632]
[1778260896113,35.54,79957.04,0.0,0.96625,3e-05,5.9632]
[1778260896308,35.54,79957.04,0.0,0.96625,3e-05,5.9632]
[1778260902070,35.55,79956.96,0.0,0.96623,3e-05,5.96622]
[1778260907511,35.55,79955.12,0.0,0.96617,3e-05,5.97474]
[1778260907562,35.55,79955.12,0.0,0.96617,3e-05,5.97474]
[1778260907612,35.55,79954.37,0.0,0.96615,3e-05,5.97796]
[1778260908801,35.55,79955.07,0.0,0.96616,3e-05,5.97568]
[1778260908811,35.55,79955.07,0.0,0.96616,3e-05,5.97568]
[1778260914159,35.56,79948.24,0.0,0.96597,3e-05,6.00383]
[1778260916173,35.56,79945.5,0.0,0.96589,3e-05,6.01489]
[1778260917163,35.56,79945.5,0.0,0.96589,3e-05,6.01489]
[1778260917339,35.56,79945.5,0.0,0.96589,3e-05,6.01489]
[1778260917373,35.56,79944.8,0.0,0.96587,3e-05,6.01786]
[1778260920201,35.56,79937.81,0.0,0.96567,3e-05,6.04537]
[1778260924229,35.56,79946.83,0.0,0.96591,3e-05,6.01207]
[1778260926180,35.56,79948.17,0.0,0.96594,3e-05,6.00729]
[1778260926309,35.56,79948.17,0.0,0.96594,3e-05,6.00729]
[1778260932285,35.57,79945.86,0.0,0.96586,3e-05,6.01825]
[1778260934509,35.57,79944.9,0.0,0.96584,3e-05,6.0222]
[1778260934559,35.57,79944.9,0.0,0.96584,3e-05,6.0222]
[1778260934610,35.57,79944.98,0.0,0.96584,3e-05,6.02218]
[1778260935303,35.57,79944.98,0.0,0.96584,3e-05,6.02218]
[1778260935308,35.57,79944.98,0.0,0.96584,3e-05,6.02218]
[1778260940342,35.57,79935.41,0.0,0.96557,3e-05,6.06041]
[1778260942355,35.57,79944.75,0.0,0.96582,3e-05,6.02524]
[1778260943362,35.57,79956.49,0.0,0.96613,3e-05,5.98093]
[1778260944369,35.57,79960.48,0.0,0.96623,3e-05,5.96619]
[1778260945940,35.57,79959.53,0.0,0.9662,3e-05,5.97017]
[1778260946062,35.57,79959.53,0.0,0.9662,3e-05,5.97017]
[1778260946383,35.57,79961.26,0.0,0.96625,3e-05,5.964]
[1778260949954,35.58,79964.83,0.0,0.96633,3e-05,5.9517]
[1778260950064,35.58,79964.83,0.0,0.96633,3e-05,5.9517]
[1778260950411,35.58,79969.8,0.0,0.96646,3e-05,5.93338]
[1778260955446,35.58,79966.36,0.0,0.96637,3e-05,5.9462]
[1778260956965,35.58,79963.42,0.0,0.96629,3e-05,5.95773]
[1778260957068,35.58,79963.42,0.0,0.96629,3e-05,5.95773]
[1778260957460,35.58,79962.69,0.0,0.96626,3e-05,5.9609]
[1778260957908,35.58,79962.69,0.0,0.96626,3e-05,5.9609]
[1778260958060,35.58,79962.69,0.0,0.96626,3e-05,5.9609]
[1778260963044,35.59,79959.76,0.0,0.96617,3e-05,5.97401]
[1778260963064,35.59,79959.76,0.0,0.96617,3e-05,5.97401]
[1778260963478,35.59,79959.76,0.0,0.96617,3e-05,5.97401]
[1778260963561,35.59,79959.76,0.0,0.96617,3e-05,5.97401]
[1778260963643,35.59,79960.97,0.0,0.9662,3e-05,5.96982]
[1778260969204,35.59,79959.82,0.0,0.96616,3e-05,5.97615]
[1778260969317,35.59,79959.82,0.0,0.96616,3e-05,5.97615]
[1778260969544,35.59,79959.38,0.0,0.96614,3e-05,5.97819]
[1778260970868,35.59,79962.1,0.0,0.96621,3e-05,5.96828]
[1778260971062,35.59,79962.1,0.0,0.96621,3e-05,5.96828]
[1778260974422,35.59,79963.31,0.0,0.96624,3e-05,5.96488]
[1778260974559,35.59,79963.31,0.0,0.96624,3e-05,5.96488]
[1778260974610,35.59,79963.31,0.0,0.96624,3e-05,5.96488]
[1778260974660,35.6,79962.26,0.0,0.96621,3e-05,5.96923]
[1778260974811,35.6,79962.26,0.0,0.96621,3e-05,5.96923]
[1778260978601,35.6,79961.53,0.0,0.96618,3e-05,5.97313]
[1778260978607,35.6,79958.65,0.0,0.9661,3e-05,5.98439]
[1778260978812,35.6,79958.65,0.0,0.9661,3e-05,5.98439]
[1778260980117,35.6,79958.58,0.0,0.9661,3e-05,5.985]
[1778260980309,35.6,79958.58,0.0,0.9661,3e-05,5.985]
[1778260984205,35.6,79959.7,0.0,0.96612,3e-05,5.98215]
[1778260984311,35.6,79959.7,0.0,0.96612,3e-05,5.98215]
[1778260984673,35.6,79959.7,0.0,0.96612,3e-05,5.98215]
[1778260984649,35.6,79957.37,0.0,0.96605,3e-05,5.99132]
[1778260984810,35.6,79957.37,0.0,0.96605,3e-05,5.99132]
[1778260990691,35.61,79957.92,0.0,0.96605,3e-05,5.99116]
[1778260995599,35.61,79956.22,0.0,0.966,3e-05,5.99883]
[1778260995726,35.61,79954.24,0.0,0.96595,3e-05,6.00665]
[1778260995809,35.61,79954.24,0.0,0.96595,3e-05,6.00665]
[1778260996223,35.61,79954.24,0.0,0.96595,3e-05,6.00665]
[1778260996312,35.61,79954.24,0.0,0.96595,3e-05,6.00665]
[1778260996733,35.61,79955.25,0.0,0.96597,3e-05,6.00311]
[1778261001769,35.61,79948.86,0.0,0.96579,3e-05,6.02877]
[1778261003709,35.61,79948.86,0.0,0.96579,3e-05,6.02877]
[1778261002776,35.61,79944.08,0.0,0.96566,3e-05,6.04725]
[1778261003811,35.61,79944.08,0.0,0.96566,3e-05,6.04725]
[1778261003912,35.61,79940.81,0.0,0.96557,3e-05,6.06017]
[1778261005797,35.61,79940.4,0.0,0.96556,3e-05,6.06174]
[1778261005811,35.61,79940.4,0.0,0.96556,3e-05,6.06174]
[1778261011909,35.61,79946.09,0.0,0.9657,3e-05,6.04105]
[1778261012065,35.61,79946.09,0.0,0.9657,3e-05,6.04105]
[1778261012166,35.61,79948.73,0.0,0.96578,3e-05,6.02896]
[1778261012857,35.61,79948.73,0.0,0.96578,3e-05,6.02896]
[1778261013062,35.61,79948.73,0.0,0.96578,3e-05,6.02896]
[1778261018888,35.62,79948.57,0.0,0.96577,3e-05,6.03105]
[1778261024488,35.62,79948.25,0.0,0.96575,3e-05,6.03347]
[1778261024499,35.62,79948.25,0.0,0.96575,3e-05,6.03347]
[1778261024528,35.62,79942.58,0.0,0.9656,3e-05,6.05532]
[1778261025290,35.62,79942.58,0.0,0.9656,3e-05,6.05532]
[1778261025310,35.62,79942.58,0.0,0.9656,3e-05,6.05532]
[1778261025354,35.62,79937.28,0.0,0.96546,3e-05,6.07577]
[1778261026944,35.62,79932.43,0.0,0.96532,3e-05,6.09465]
[1778261029026,35.62,79929.52,0.0,0.96524,3e-05,6.10595]
[1778261029064,35.62,79929.52,0.0,0.96524,3e-05,6.10595]
[1778261030322,35.62,79930.07,0.0,0.96526,3e-05,6.10395]
[1778261030562,35.62,79930.07,0.0,0.96526,3e-05,6.10395]
[1778261030661,35.62,79929.2,0.0,0.96523,3e-05,6.10742]
[1778261033037,35.62,79929.87,0.0,0.96525,3e-05,6.10509]
[1778261033066,35.62,79929.87,0.0,0.96525,3e-05,6.10509]
[1778261038331,35.62,79930.44,0.0,0.96526,3e-05,6.10357]
[1778261038562,35.62,79930.44,0.0,0.96526,3e-05,6.10357]
[1778261038605,35.62,79931.56,0.0,0.96529,3e-05,6.09941]
[1778261038946,35.62,79931.56,0.0,0.96529,3e-05,6.09941]
[1778261039061,35.62,79931.56,0.0,0.96529,3e-05,6.09941]
[1778261044796,35.63,79935.58,0.0,0.96539,3e-05,6.08477]
[1778261044811,35.63,79935.58,0.0,0.96539,3e-05,6.08477]
[1778261045493,35.63,79934.31,0.0,0.96536,3e-05,6.08981]
[1778261045563,35.63,79934.31,0.0,0.96536,3e-05,6.08981]
[1778261045663,35.63,79932.68,0.0,0.96531,3e-05,6.09622]
[1778261051193,35.63,79933.68,0.0,0.96533,3e-05,6.09338]
[1778261055221,35.63,79939.5,0.0,0.96548,3e-05,6.07179]
[1778261056492,35.63,79939.5,0.0,0.96548,3e-05,6.07179]
[1778261056563,35.63,79939.5,0.0,0.96548,3e-05,6.07179]
[1778261056586,35.63,79943.22,0.0,0.96558,3e-05,6.0578]
[1778261057281,35.63,79943.22,0.0,0.96558,3e-05,6.0578]
[1778261057311,35.63,79943.22,0.0,0.96558,3e-05,6.0578]
[1778261063035,35.63,79944.48,0.0,0.96561,3e-05,6.0544]
[1778261063063,35.63,79944.48,0.0,0.96561,3e-05,6.0544]
[1778261063687,35.63,79944.48,0.0,0.96561,3e-05,6.0544]
[1778261063812,35.63,79944.48,0.0,0.96561,3e-05,6.0544]
[1778261063789,35.63,79944.9,0.0,0.96562,3e-05,6.05303]
[1778261068822,35.63,79944.28,0.0,0.96559,3e-05,6.05633]
[1778261068312,35.63,79940.41,0.0,0.96549,3e-05,6.07134]
[1778261069071,35.63,79940.41,0.0,0.96549,3e-05,6.07134]
[1778261069570,35.63,79940.41,0.0,0.96549,3e-05,6.07134]
[1778261069813,35.63,79940.41,0.0,0.96549,3e-05,6.07134]
[1778261069611,35.63,79936.07,0.0,0.96537,3e-05,6.08815]
[1778261073582,35.64,79935.21,0.0,0.96536,3e-05,6.08946]
[1778261073821,35.64,79935.21,0.0,0.96536,3e-05,6.08946]
[1778261073881,35.64,79932.25,0.0,0.96527,3e-05,6.10097]
[1778261074064,35.64,79932.25,0.0,0.96527,3e-05,6.10097]
[1778261074354,35.64,79934.74,0.0,0.96534,3e-05,6.09157]
[1778261079389,35.64,79937.17,0.0,0.9654,3e-05,6.08312]
[1778261081789,35.64,79937.19,0.0,0.9654,3e-05,6.08322]
[1778261081814,35.64,79937.19,0.0,0.9654,3e-05,6.08322]
[1778261085727,35.64,79936.49,0.0,0.96538,3e-05,6.08656]
[1778261085814,35.64,79936.49,0.0,0.96538,3e-05,6.08656]
[1778261086538,35.64,79937.13,0.0,0.96539,3e-05,6.08427]
[1778261086559,35.64,79937.13,0.0,0.96539,3e-05,6.08427]
[1778261086639,35.64,79935.94,0.0,0.96536,3e-05,6.089]
[1778261089481,35.64,79938.36,0.0,0.96542,3e-05,6.08006]
[1778261089563,35.64,79938.36,0.0,0.96542,3e-05,6.08006]
[1778261092319,35.64,79935.09,0.0,0.96533,3e-05,6.09313]
[1778261092559,35.64,79935.09,0.0,0.96533,3e-05,6.09313]
[1778261093295,35.64,79935.76,0.0,0.96535,3e-05,6.09072]
[1778261093310,35.64,79935.76,0.0,0.96535,3e-05,6.09072]
[1778261093487,35.64,79936.35,0.0,0.96536,3e-05,6.08862]
[1778261098522,35.64,79936.28,0.0,0.96535,3e-05,6.08971]
[1778261099470,35.64,79936.28,0.0,0.96535,3e-05,6.08971]
[1778261099560,35.64,79936.28,0.0,0.96535,3e-05,6.08971]
[1778261099571,35.64,79930.02,0.0,0.96518,3e-05,6.11388]
[1778261103712,35.64,79928.57,0.0,0.96514,3e-05,6.11982]
[1778261103810,35.64,79928.57,0.0,0.96514,3e-05,6.11982]
[1778261103813,35.64,79929.11,0.0,0.96515,3e-05,6.11787]
[1778261104305,35.64,79929.11,0.0,0.96515,3e-05,6.11787]
[1778261104562,35.64,79929.11,0.0,0.96515,3e-05,6.11787]
[1778261106578,35.65,79924.01,0.0,0.96501,3e-05,6.13785]
[1778261107669,35.65,79924.01,0.0,0.96501,3e-05,6.13785]
[1778261107811,35.65,79924.01,0.0,0.96501,3e-05,6.13785]
[1778261107770,35.65,79917.97,0.0,0.96485,3e-05,6.16122]
[1778261109146,35.65,79917.79,0.0,0.96484,3e-05,6.16197]
[1778261109310,35.65,79917.79,0.0,0.96484,3e-05,6.16197]
[1778261109599,35.65,79918.58,0.0,0.96486,3e-05,6.15896]
[1778261111595,35.65,79918.2,0.0,0.96485,3e-05,6.16048]
[1778261111809,35.65,79918.2,0.0,0.96485,3e-05,6.16048]
[1778261115641,35.65,79912.8,0.0,0.9647,3e-05,6.18157]
[1778261117655,35.65,79909.45,0.0,0.96461,3e-05,6.19456]
[1778261118569,35.65,79909.45,0.0,0.96461,3e-05,6.19456]
[1778261118811,35.65,79909.45,0.0,0.96461,3e-05,6.19456]
[1778261118665,35.65,79907.42,0.0,0.96456,3e-05,6.20242]
[1778261119698,35.65,79907.42,0.0,0.96456,3e-05,6.20242]
[1778261119815,35.65,79907.42,0.0,0.96456,3e-05,6.20242]
[1778261119799,35.65,79905.0,0.0,0.96449,3e-05,6.21179]
[1778261120678,35.65,79908.89,0.0,0.9646,3e-05,6.19665]
[1778261121685,35.65,79916.98,0.0,0.96482,3e-05,6.16533]
[1778261122541,35.65,79916.98,0.0,0.96482,3e-05,6.16533]
[1778261122559,35.65,79916.98,0.0,0.96482,3e-05,6.16533]
[1778261122692,35.65,79921.36,0.0,0.96494,3e-05,6.14846]
[1778261123453,35.65,79921.36,0.0,0.96494,3e-05,6.14846]
[1778261123562,35.65,79921.36,0.0,0.96494,3e-05,6.14846]
[1778261126852,35.65,79923.02,0.0,0.96498,3e-05,6.14226]
[1778261127069,35.65,79921.44,0.0,0.96494,3e-05,6.14843]
[1778261130748,35.65,79927.48,0.0,0.9651,3e-05,6.12546]
[1778261131275,35.65,79927.48,0.0,0.9651,3e-05,6.12546]
[1778261131309,35.65,79927.48,0.0,0.9651,3e-05,6.12546]
[1778261131755,35.65,79937.02,0.0,0.96537,3e-05,6.08648]
[1778261132762,35.65,79940.47,0.0,0.96546,3e-05,6.07346]
[1778261132954,35.65,79940.47,0.0,0.96546,3e-05,6.07346]
[1778261133063,35.65,79940.47,0.0,0.96546,3e-05,6.07346]
[1778261139811,35.65,79942.95,0.0,0.96552,3e-05,6.06538]
[1778261142832,35.65,79947.9,0.0,0.96565,3e-05,6.0471]
[1778261144852,35.65,79956.53,0.0,0.96588,3e-05,6.01477]
[1778261146664,35.65,79956.72,0.0,0.96588,3e-05,6.01434]
[1778261146809,35.65,79956.72,0.0,0.96588,3e-05,6.01434]
[1778261146866,35.65,79956.7,0.0,0.96588,3e-05,6.0147]
[1778261147949,35.65,79955.9,0.0,0.96586,3e-05,6.01802]
[1778261148071,35.65,79955.9,0.0,0.96586,3e-05,6.01802]
[1778261157943,35.66,79957.26,0.0,0.96587,3e-05,6.01557]
[1778261160967,35.66,79968.06,0.0,0.96616,3e-05,5.97547]
[1778261161974,35.66,79977.97,0.0,0.96642,3e-05,5.93838]
[1778261162981,35.66,79983.24,0.0,0.96655,3e-05,5.91892]
[1778261164860,35.66,79983.24,0.0,0.96655,3e-05,5.91892]
[1778261164907,35.66,79985.74,0.0,0.96662,3e-05,5.90968]
[1778261165059,35.66,79985.74,0.0,0.96662,3e-05,5.90968]
[1778261165075,35.66,79986.6,0.0,0.96664,3e-05,5.90623]
[1778261166179,35.66,79986.6,0.0,0.96664,3e-05,5.90623]
[1778261166312,35.66,79986.6,0.0,0.96664,3e-05,5.90623]
[1778261172554,35.66,79987.93,0.0,0.96668,3e-05,5.9008]
[1778261172646,35.66,79987.58,0.0,0.96666,3e-05,5.90304]
[1778261173064,35.66,79987.58,0.0,0.96666,3e-05,5.90304]
[1778261173166,35.66,79985.14,0.0,0.9666,3e-05,5.91264]
[1778261174657,35.66,79985.14,0.0,0.9666,3e-05,5.91264]
[1778261174810,35.66,79985.14,0.0,0.9666,3e-05,5.91264]
[1778261178086,35.67,79992.56,0.0,0.96677,3e-05,5.8871]
[1778261179563,35.67,79992.56,0.0,0.96677,3e-05,5.8871]
[1778261179812,35.67,79992.56,0.0,0.96677,3e-05,5.8871]
[1778261179884,35.67,79994.89,0.0,0.96683,3e-05,5.87889]
[1778261185135,35.67,79995.13,0.0,0.96682,3e-05,5.881]
[1778261186856,35.67,79995.13,0.0,0.96682,3e-05,5.881]
[1778261187070,35.67,79995.8,0.0,0.96683,3e-05,5.87899]
[1778261189068,35.68,79995.76,0.0,0.96682,3e-05,5.88013]
[1778261189164,35.68,79995.24,0.0,0.96681,3e-05,5.88256]
[1778261191691,35.68,79993.18,0.0,0.96675,3e-05,5.89074]
[1778261191815,35.68,79993.18,0.0,0.96675,3e-05,5.89074]
[1778261197220,35.68,79993.58,0.0,0.96675,3e-05,5.8901]
[1778261199480,35.68,79989.42,0.0,0.96664,3e-05,5.90613]
[1778261199560,35.68,79989.42,0.0,0.96664,3e-05,5.90613]
[1778261199581,35.69,79995.4,0.0,0.96679,3e-05,5.88421]
[1778261201635,35.69,79997.82,0.0,0.96685,3e-05,5.87566]
[1778261201812,35.69,79997.82,0.0,0.96685,3e-05,5.87566]
[1778261202255,35.69,79988.23,0.0,0.96659,3e-05,5.91246]
[1778261203244,35.69,79988.23,0.0,0.96659,3e-05,5.91246]
[1778261203309,35.69,79988.23,0.0,0.96659,3e-05,5.91246]
[1778261203345,35.69,79982.94,0.0,0.96645,3e-05,5.93272]
[1778261205125,35.69,79986.01,0.0,0.96653,3e-05,5.9216]
[1778261205308,35.69,79986.01,0.0,0.96653,3e-05,5.9216]
[1778261205409,35.69,79986.45,0.0,0.96654,3e-05,5.92036]
[1778261207532,35.69,79986.51,0.0,0.96654,3e-05,5.92055]
[1778261207565,35.69,79986.51,0.0,0.96654,3e-05,5.92055]
[1778261212619,35.69,79984.86,0.0,0.96648,3e-05,5.92876]
[1778261212814,35.69,79984.86,0.0,0.96648,3e-05,5.92876]
[1778261214209,35.7,79984.89,0.0,0.96648,3e-05,5.92944]
[1778261214310,35.7,79984.89,0.0,0.96648,3e-05,5.92944]
[1778261214339,35.7,79983.52,0.0,0.96644,3e-05,5.93498]
[1778261215934,35.7,79983.52,0.0,0.96644,3e-05,5.93498]
[1778261216065,35.7,79981.55,0.0,0.96638,3e-05,5.94277]
[1778261221528,35.7,79978.89,0.0,0.9663,3e-05,5.95456]
[1778261221560,35.7,79978.89,0.0,0.9663,3e-05,5.95456]
[1778261222395,35.7,79988.34,0.0,0.96654,3e-05,5.91982]
[1778261224241,35.7,79987.45,0.0,0.96652,3e-05,5.92357]
[1778261224309,35.7,79987.45,0.0,0.96652,3e-05,5.92357]
[1778261224973,35.7,79987.45,0.0,0.96652,3e-05,5.92357]
[1778261224409,35.7,79989.52,0.0,0.96657,3e-05,5.91623]
[1778261225060,35.7,79989.52,0.0,0.96657,3e-05,5.91623]
[1778261229444,35.71,79998.08,0.0,0.96678,3e-05,5.88646]
[1778261230383,35.71,79998.08,0.0,0.96678,3e-05,5.88646]
[1778261230560,35.71,79998.08,0.0,0.96678,3e-05,5.88646]
[1778261232129,35.71,80001.27,0.0,0.96685,3e-05,5.87553]
[1778261232310,35.71,80001.27,0.0,0.96685,3e-05,5.87553]
[1778261232383,35.71,80001.27,0.0,0.96685,3e-05,5.87603]
[1778261235487,35.71,80006.09,0.0,0.96697,3e-05,5.85959]
[1778261236567,35.71,80006.09,0.0,0.96697,3e-05,5.85959]
[1778261236812,35.71,80006.09,0.0,0.96697,3e-05,5.85959]
[1778261237371,35.71,80007.66,0.0,0.967,3e-05,5.85428]
[1778261237516,35.71,80013.79,0.0,0.96716,3e-05,5.83139]
[1778261238523,35.71,80020.5,0.0,0.96734,3e-05,5.80647]
[1778261239526,35.71,80028.37,0.0,0.96754,3e-05,5.77651]
[1778261241316,35.71,80028.1,0.0,0.96754,3e-05,5.77661]
[1778261241540,35.71,80016.81,0.0,0.96725,3e-05,5.81828]
[1778261242547,35.71,80011.15,0.0,0.96711,3e-05,5.83917]
[1778261246575,35.71,80019.1,0.0,0.96731,3e-05,5.80995]
[1778261248010,35.71,80019.1,0.0,0.96731,3e-05,5.80995]
[1778261248061,35.71,80017.96,0.0,0.96728,3e-05,5.8141]
[1778261248590,35.71,80018.86,0.0,0.96731,3e-05,5.8107]
[1778261250603,35.71,80030.06,0.0,0.96759,3e-05,5.76927]
[1778261251610,35.71,80033.14,0.0,0.96769,3e-05,5.75466]
[1778261252597,35.71,80033.14,0.0,0.96769,3e-05,5.75466]
[1778261252634,35.71,80013.99,0.0,0.96721,3e-05,5.82443]
[1778261253631,35.71,79996.55,0.0,0.96675,3e-05,5.89006]
[1778261254638,35.71,79983.13,0.0,0.9664,3e-05,5.9401]
[1778261255645,35.71,79982.51,0.0,0.96638,3e-05,5.94282]
[1778261256605,35.71,79982.51,0.0,0.96638,3e-05,5.94282]
[1778261261690,35.71,79979.57,0.0,0.96629,3e-05,5.9561]
[1778261265513,35.71,79980.98,0.0,0.96632,3e-05,5.95189]
[1778261265564,35.71,79980.98,0.0,0.96632,3e-05,5.95189]
[1778261265719,35.72,79980.83,0.0,0.96631,3e-05,5.95283]
[1778261270754,35.72,79980.42,0.0,0.96629,3e-05,5.95621]
[1778261272862,35.72,79979.91,0.0,0.96627,3e-05,5.9585]
[1778261273058,35.72,79980.29,0.0,0.96628,3e-05,5.95743]
[1778261274782,35.72,79969.41,0.0,0.96598,3e-05,5.99919]
[1778261275789,35.72,79965.82,0.0,0.96589,3e-05,6.01308]
[1778261276581,35.72,79965.82,0.0,0.96589,3e-05,6.01308]
[1778261276810,35.72,79965.82,0.0,0.96589,3e-05,6.01308]
[1778261278810,35.72,79952.58,0.0,0.96553,3e-05,6.06415]
[1778261279817,35.72,79944.84,0.0,0.96532,3e-05,6.09387]
[1778261281831,35.72,79941.81,0.0,0.96523,3e-05,6.1057]
[1778261283423,35.72,79941.71,0.0,0.96523,3e-05,6.10619]
[1778261283559,35.72,79941.71,0.0,0.96523,3e-05,6.10619]
[1778261285856,35.72,79940.44,0.0,0.96519,3e-05,6.11126]
[1778261285859,35.72,79940.3,0.0,0.96519,3e-05,6.1119]
[1778261286076,35.72,79940.3,0.0,0.96519,3e-05,6.1119]
[1778261291901,35.73,79935.19,0.0,0.96505,3e-05,6.13198]
[1778261296155,35.73,79938.31,0.0,0.96513,3e-05,6.12024]
[1778261296310,35.73,79938.31,0.0,0.96513,3e-05,6.12024]
[1778261299272,35.73,79943.12,0.0,0.96526,3e-05,6.10206]
[1778261299309,35.73,79943.12,0.0,0.96526,3e-05,6.10206]
[1778261300257,35.73,79947.18,0.0,0.96537,3e-05,6.08665]
[1778261300317,35.73,79947.18,0.0,0.96537,3e-05,6.08665]
[1778261300966,35.73,79951.81,0.0,0.96549,3e-05,6.06912]
[1778261303850,35.73,79952.57,0.0,0.96551,3e-05,6.06655]
[1778261304064,35.73,79952.57,0.0,0.96551,3e-05,6.06655]
[1778261307813,35.73,79957.63,0.0,0.96564,3e-05,6.04801]
[1778261308060,35.73,79957.63,0.0,0.96564,3e-05,6.04801]
[1778261308016,35.73,79958.39,0.0,0.96566,3e-05,6.04532]
[1778261308782,35.73,79958.39,0.0,0.96566,3e-05,6.04532]
[1778261308809,35.73,79958.39,0.0,0.96566,3e-05,6.04532]
[1778261314365,35.73,79958.99,0.0,0.96568,3e-05,6.04156]
[1778261316077,35.73,79969.82,0.0,0.96597,3e-05,6.00113]
[1778261318067,35.73,79969.92,0.0,0.96597,3e-05,6.00097]
[1778261318091,35.73,79970.86,0.0,0.96599,3e-05,5.99769]
[1778261318308,35.73,79970.86,0.0,0.96599,3e-05,5.99769]
[1778261324133,35.74,79971.04,0.0,0.96599,3e-05,5.99866]
[1778261328079,35.74,79970.38,0.0,0.96596,3e-05,6.00171]
[1778261328308,35.74,79970.34,0.0,0.96596,3e-05,6.00212]
[1778261332096,35.74,79971.66,0.0,0.96599,3e-05,5.9979]
[1778261332311,35.74,79971.92,0.0,0.966,3e-05,5.99714]
[1778261332570,35.74,79971.5,0.0,0.96598,3e-05,5.99926]
[1778261338231,35.74,79967.61,0.0,0.96587,3e-05,6.01519]
[1778261343266,35.74,79968.92,0.0,0.9659,3e-05,6.01157]
[1778261348301,35.75,79972.84,0.0,0.96599,3e-05,5.99785]
[1778261350565,35.75,79972.75,0.0,0.96599,3e-05,5.99843]
[1778261353336,35.75,79977.65,0.0,0.96611,3e-05,5.98088]
[1778261357148,35.75,79979.83,0.0,0.96617,3e-05,5.97283]
[1778261357311,35.75,79979.83,0.0,0.96617,3e-05,5.97283]
[1778261357364,35.75,79979.45,0.0,0.96616,3e-05,5.97456]
[1778261361321,35.75,79980.08,0.0,0.96618,3e-05,5.97103]
[1778261362061,35.75,79980.08,0.0,0.96618,3e-05,5.97103]
[1778261370455,35.74,79984.18,0.0,0.96631,3e-05,5.95309]
[1778261372887,35.74,79992.87,0.0,0.96656,3e-05,5.91565]
[1778261374566,35.74,79994.59,0.0,0.96662,3e-05,5.90807]
[1778261378736,35.73,79989.59,0.0,0.96652,3e-05,5.92222]
[1778261378816,35.73,79989.59,0.0,0.96652,3e-05,5.92222]
[1778261378837,35.73,79991.24,0.0,0.96657,3e-05,5.91489]
[1778261382485,35.72,79989.94,0.0,0.96656,3e-05,5.91634]
[1778261382560,35.72,79989.94,0.0,0.96656,3e-05,5.91634]
[1778261388581,35.71,79989.35,0.0,0.9666,3e-05,5.91065]
[1778261391582,35.7,79989.28,0.0,0.96661,3e-05,5.90868]
[1778261391810,35.7,79989.28,0.0,0.96661,3e-05,5.90868]
[1778261391814,35.7,79989.5,0.0,0.96662,3e-05,5.90674]
[1778261392449,35.7,79989.5,0.0,0.96662,3e-05,5.90674]
[1778261392559,35.7,79989.5,0.0,0.96662,3e-05,5.90674]
[1778261397644,35.69,79991.17,0.0,0.96671,3e-05,5.89389]
[1778261398777,35.69,79991.17,0.0,0.96671,3e-05,5.89389]
[1778261398812,35.69,79991.17,0.0,0.96671,3e-05,5.89389]
[1778261398878,35.69,79993.18,0.0,0.96677,3e-05,5.8853]
[1778261399649,35.69,79993.18,0.0,0.96677,3e-05,5.8853]
[1778261399809,35.69,79993.18,0.0,0.96677,3e-05,5.8853]
[1778261401672,35.68,79999.86,0.0,0.96697,3e-05,5.85721]
[1778261406508,35.67,80003.06,0.0,0.96708,3e-05,5.84129]
[1778261406560,35.67,80003.06,0.0,0.96708,3e-05,5.84129]
[1778261406707,35.67,80004.59,0.0,0.96712,3e-05,5.8346]
[1778261407247,35.67,80004.59,0.0,0.96712,3e-05,5.8346]
[1778261407310,35.67,80004.59,0.0,0.96712,3e-05,5.8346]
[1778261412750,35.66,80008.25,0.0,0.96726,3e-05,5.8151]
[1778261413766,35.66,80014.24,0.0,0.96742,3e-05,5.79197]
[1778261414771,35.66,80020.51,0.0,0.96759,3e-05,5.76792]
[1778261415778,35.65,80028.77,0.0,0.9678,3e-05,5.73667]
[1778261420814,35.65,80028.41,0.0,0.96782,3e-05,5.7339]
[1778261422828,35.65,80036.06,0.0,0.96802,3e-05,5.70506]
[1778261423835,35.64,80042.28,0.0,0.96819,3e-05,5.68155]
[1778261424842,35.64,80052.45,0.0,0.96845,3e-05,5.64307]
[1778261425854,35.64,80054.63,0.0,0.96851,2e-05,5.63451]
[1778261426856,35.64,80046.26,0.0,0.9683,3e-05,5.66427]
[1778261427863,35.64,80039.41,0.0,0.96814,3e-05,5.68854]
[1778261428870,35.64,80034.48,0.0,0.96802,3e-05,5.70581]
[1778261431891,35.63,80031.33,0.0,0.96797,3e-05,5.7126]
[1778261433037,35.63,80031.33,0.0,0.96797,3e-05,5.7126]
[1778261433065,35.63,80031.33,0.0,0.96797,3e-05,5.7126]
[1778261433138,35.63,80031.46,0.0,0.96797,3e-05,5.71133]
[1778261434517,35.63,80031.07,0.0,0.96797,3e-05,5.71196]
[1778261434568,35.63,80031.07,0.0,0.96797,3e-05,5.71196]
[1778261436926,35.62,80038.61,0.0,0.96818,3e-05,5.68202]
[1778261438940,35.62,80045.17,0.0,0.96835,3e-05,5.65665]
[1778261440954,35.62,80054.89,0.0,0.9686,2e-05,5.61999]
[1778261441961,35.62,80060.88,0.0,0.96876,2e-05,5.59769]
[1778261442968,35.62,80066.65,0.0,0.9689,2e-05,5.57629]
[1778261445615,35.61,80069.63,0.0,0.96899,2e-05,5.56447]
[1778261446002,35.61,80089.23,0.0,0.96947,2e-05,5.49432]
[1778261447009,35.61,80093.51,0.0,0.96958,2e-05,5.47815]
[1778261448020,35.61,80113.71,0.0,0.97007,2e-05,5.40629]
[1778261449063,35.61,80113.71,0.0,0.97007,2e-05,5.40629]
[1778261449088,35.61,80134.08,0.0,0.97055,2e-05,5.33466]
[1778261450030,35.61,80139.78,0.0,0.97069,2e-05,5.31468]
[1778261451037,35.61,80144.24,0.0,0.9708,2e-05,5.29828]
[1778261455070,35.61,80138.83,0.0,0.97067,2e-05,5.31681]
[1778261456074,35.61,80129.14,0.0,0.97045,2e-05,5.35051]
[1778261457081,35.61,80125.93,0.0,0.97037,2e-05,5.36159]
[1778261459095,35.61,80134.26,0.0,0.97057,2e-05,5.33218]
[1778261461109,35.61,80143.15,0.0,0.97078,2e-05,5.30105]
[1778261462116,35.61,80151.67,0.0,0.97098,2e-05,5.27148]
[1778261463601,35.61,80154.68,0.0,0.97105,2e-05,5.26107]
[1778261464139,35.61,80186.41,0.0,0.97178,2e-05,5.15237]
[1778261465146,35.62,80211.01,0.0,0.9723,2e-05,5.07418]
[1778261466153,35.62,80206.26,0.0,0.97218,2e-05,5.09348]
[1778261467613,35.62,80203.96,0.0,0.97212,2e-05,5.10153]
[1778261470181,35.63,80209.09,0.0,0.97223,2e-05,5.08508]
[1778261472199,35.63,80185.22,0.0,0.97167,2e-05,5.16904]
[1778261473206,35.63,80177.02,0.0,0.97148,2e-05,5.19718]
[1778261475220,35.63,80162.46,0.0,0.97114,2e-05,5.24734]
[1778261476227,35.63,80158.24,0.0,0.97105,2e-05,5.26191]
[1778261478241,35.63,80167.09,0.0,0.97125,2e-05,5.23142]
[1778261479248,35.63,80170.98,0.0,0.97134,2e-05,5.21811]
[1778261484301,35.63,80173.77,0.0,0.9714,2e-05,5.20889]
[1778261485303,35.63,80168.68,0.0,0.97129,2e-05,5.22642]
[1778261486310,35.63,80160.87,0.0,0.9711,2e-05,5.25336]
[1778261488324,35.63,80169.5,0.0,0.9713,2e-05,5.22371]
[1778261491345,35.63,80157.31,0.0,0.97103,2e-05,5.26348]
[1778261493369,35.63,80161.81,0.0,0.97114,2e-05,5.24795]
[1778261494375,35.63,80166.23,0.0,0.97124,2e-05,5.23272]
[1778261496389,35.63,80169.41,0.0,0.97131,2e-05,5.22182]
[1778261498736,35.63,80170.42,0.0,0.97134,2e-05,5.2184]
[1778261498798,35.63,80183.32,0.0,0.97163,2e-05,5.17437]
[1778261499417,35.63,80196.07,0.0,0.97192,2e-05,5.13105]
[1778261500432,35.63,80197.65,0.0,0.97196,2e-05,5.12581]
[1778261501434,35.63,80185.48,0.0,0.97168,2e-05,5.16731]
[1778261502786,35.63,80185.48,0.0,0.97168,2e-05,5.16731]
[1778261502814,35.64,80185.08,0.0,0.97167,2e-05,5.16899]
[1778261504455,35.64,80191.31,0.0,0.97181,2e-05,5.14792]
[1778261506469,35.64,80199.85,0.0,0.972,2e-05,5.11928]
[1778261510497,35.64,80195.08,0.0,0.97189,2e-05,5.13641]
[1778261512313,35.64,80195.08,0.0,0.97189,2e-05,5.13641]
[1778261511504,35.64,80189.78,0.0,0.97176,2e-05,5.15457]
[1778261512561,35.64,80189.78,0.0,0.97176,2e-05,5.15457]
[1778261512659,35.64,80189.15,0.0,0.97175,2e-05,5.15686]
[1778261518553,35.64,80186.38,0.0,0.97168,2e-05,5.16717]
[1778261523588,35.64,80169.65,0.0,0.97129,2e-05,5.22502]
[1778261524595,35.64,80158.42,0.0,0.97103,2e-05,5.2637]
[1778261525602,35.64,80152.48,0.0,0.97089,2e-05,5.28419]
[1778261526609,35.64,80147.83,0.0,0.97078,2e-05,5.30024]
[1778261531644,35.64,80138.19,0.0,0.97056,2e-05,5.33324]
[1778261533658,35.64,80145.74,0.0,0.97074,2e-05,5.30674]
[1778261535672,35.64,80154.66,0.0,0.97095,2e-05,5.27568]
[1778261536679,35.64,80159.23,0.0,0.97106,2e-05,5.25987]
[1778261538693,35.64,80165.99,0.0,0.97121,2e-05,5.2366]
[1778261539702,35.64,80170.47,0.0,0.97132,2e-05,5.22125]
[1778261541217,35.64,80177.06,0.0,0.97147,2e-05,5.19873]
[1778261541538,35.64,80177.06,0.0,0.97147,2e-05,5.19873]
[1778261545535,35.64,80176.13,0.0,0.97144,2e-05,5.20224]
[1778261545743,35.64,80170.73,0.0,0.97132,2e-05,5.22081]
[1778261547757,35.64,80164.8,0.0,0.97118,2e-05,5.24123]
[1778261551258,35.64,80160.92,0.0,0.97109,2e-05,5.25457]
[1778261551313,35.64,80160.92,0.0,0.97109,2e-05,5.25457]
[1778261552792,35.64,80154.54,0.0,0.97096,2e-05,5.27423]
[1778261553799,35.64,80148.36,0.0,0.97081,2e-05,5.29556]
[1778261558834,35.64,80146.13,0.0,0.97076,2e-05,5.30282]
[1778261562176,35.64,80141.84,0.0,0.97066,2e-05,5.31751]
[1778261562312,35.64,80141.84,0.0,0.97066,2e-05,5.31751]
[1778261562376,35.64,80138.99,0.0,0.9706,2e-05,5.3273]
[1778261564886,35.64,80144.33,0.0,0.97073,2e-05,5.30836]
[1778261565891,35.64,80149.47,0.0,0.97085,2e-05,5.29043]
[1778261570926,35.64,80146.14,0.0,0.97077,2e-05,5.30166]
[1778261571933,35.64,80151.18,0.0,0.97089,2e-05,5.28412]
[1778261573947,35.64,80153.59,0.0,0.97095,2e-05,5.27571]
[1778261577975,35.64,80159.06,0.0,0.97107,2e-05,5.2567]
[1778261579451,35.64,80159.62,0.0,0.97109,2e-05,5.25477]
[1778261579567,35.64,80159.62,0.0,0.97109,2e-05,5.25477]
[1778261581000,35.64,80165.95,0.0,0.97123,2e-05,5.23298]
[1778261582004,35.64,80174.18,0.0,0.97142,2e-05,5.20479]
[1778261584022,35.64,80178.44,0.0,0.97152,2e-05,5.19041]
[1778261587044,35.64,80182.98,0.0,0.97162,2e-05,5.17525]
[1778261589059,35.64,80187.45,0.0,0.97172,2e-05,5.16029]
[1778261591084,35.64,80194.55,0.0,0.97188,2e-05,5.13648]
[1778261592081,35.64,80209.25,0.0,0.97221,2e-05,5.08701]
[1778261593088,35.64,80217.76,0.0,0.9724,2e-05,5.05868]
[1778261595102,35.64,80220.91,0.0,0.97247,2e-05,5.04877]
[1778261596109,35.64,80214.57,0.0,0.97232,2e-05,5.07035]
[1778261598123,35.64,80216.16,0.0,0.97236,2e-05,5.06557]
[1778261602151,35.65,80220.63,0.0,0.97245,2e-05,5.05177]
[1778261604213,35.65,80220.5,0.0,0.97244,2e-05,5.05253]
[1778261604311,35.65,80220.5,0.0,0.97244,2e-05,5.05253]
[1778261604411,35.65,80219.58,0.0,0.97242,2e-05,5.05593]
[1778261607197,35.65,80214.28,0.0,0.9723,2e-05,5.07464]
[1778261611226,35.65,80221.95,0.0,0.97247,2e-05,5.04784]
[1778261614051,35.65,80221.68,0.0,0.97246,2e-05,5.0494]
[1778261614063,35.65,80221.68,0.0,0.97246,2e-05,5.0494]
[1778261616261,35.65,80215.95,0.0,0.97233,2e-05,5.06957]
[1778261621296,35.66,80200.46,0.0,0.97197,2e-05,5.12317]
[1778261622303,35.66,80200.69,0.0,0.97197,2e-05,5.12259]
[1778261623310,35.66,80212.77,0.0,0.97224,2e-05,5.08205]
[1778261624317,35.66,80217.2,0.0,0.97234,2e-05,5.06743]
[1778261626331,35.66,80212.36,0.0,0.97223,2e-05,5.08426]
[1778261627177,35.66,80212.36,0.0,0.97223,2e-05,5.08426]
[1778261627313,35.66,80212.36,0.0,0.97223,2e-05,5.08426]
[1778261627338,35.66,80210.68,0.0,0.97219,2e-05,5.09017]
[1778261629352,35.66,80204.79,0.0,0.97205,2e-05,5.1105]
[1778261629817,35.66,80204.79,0.0,0.97205,2e-05,5.1105]
[1778261630063,35.66,80204.79,0.0,0.97205,2e-05,5.1105]
[1778261633894,35.66,80204.24,0.0,0.97204,2e-05,5.1132]
[1778261634065,35.66,80204.24,0.0,0.97204,2e-05,5.1132]
[1778261634387,35.66,80205.58,0.0,0.97207,2e-05,5.10889]
[1778261636401,35.66,80201.33,0.0,0.97197,2e-05,5.12367]
[1778261637408,35.66,80196.68,0.0,0.97186,2e-05,5.1396]
[1778261640432,35.66,80180.27,0.0,0.97148,2e-05,5.19589]
[1778261641439,35.66,80177.2,0.0,0.97141,2e-05,5.20644]
[1778261646420,35.66,80176.52,0.0,0.97139,2e-05,5.20894]
[1778261646559,35.66,80176.28,0.0,0.97139,2e-05,5.20979]
[1778261648488,35.66,80170.48,0.0,0.97125,2e-05,5.22973]
[1778261650502,35.66,80163.86,0.0,0.9711,2e-05,5.2525]
[1778261652516,35.66,80169.69,0.0,0.97124,2e-05,5.23238]
[1778261653838,35.66,80169.69,0.0,0.97124,2e-05,5.23238]
[1778261654063,35.66,80169.69,0.0,0.97124,2e-05,5.23238]
[1778261654164,35.66,80173.58,0.0,0.97133,2e-05,5.21898]
[1778261657150,35.66,80175.92,0.0,0.97138,2e-05,5.21097]
[1778261657310,35.66,80175.92,0.0,0.97138,2e-05,5.21097]
[1778261661007,35.66,80172.25,0.0,0.9713,2e-05,5.22362]
[1778261661076,35.66,80172.25,0.0,0.9713,2e-05,5.22362]
[1778261661108,35.66,80170.47,0.0,0.97125,2e-05,5.22973]
[1778261663217,35.66,80168.38,0.0,0.97121,2e-05,5.23691]
[1778261663310,35.66,80168.38,0.0,0.97121,2e-05,5.23691]
[1778261667487,35.66,80167.89,0.0,0.97119,2e-05,5.23852]
[1778261667562,35.66,80167.24,0.0,0.97118,2e-05,5.24073]
[1778261667621,35.66,80165.66,0.0,0.97114,2e-05,5.24613]
[1778261669473,35.66,80165.66,0.0,0.97114,2e-05,5.24613]
[1778261669562,35.66,80163.74,0.0,0.9711,2e-05,5.2527]
[1778261670642,35.66,80171.35,0.0,0.97128,2e-05,5.22643]
[1778261671650,35.66,80181.99,0.0,0.97153,2e-05,5.18769]
[1778261673178,35.66,80181.99,0.0,0.97153,2e-05,5.18769]
[1778261673317,35.66,80181.99,0.0,0.97153,2e-05,5.18769]
[1778261673416,35.66,80187.11,0.0,0.97165,2e-05,5.17027]
[1778261674956,35.66,80188.2,0.0,0.97168,2e-05,5.16656]
[1778261675061,35.66,80188.2,0.0,0.97168,2e-05,5.16656]
[1778261677692,35.67,80192.42,0.0,0.97177,2e-05,5.15263]
[1778261679211,35.67,80192.42,0.0,0.97177,2e-05,5.15263]
[1778261679309,35.67,80192.42,0.0,0.97177,2e-05,5.15263]
[1778261679313,35.67,80194.44,0.0,0.97181,2e-05,5.14588]
[1778261680358,35.67,80194.44,0.0,0.97181,2e-05,5.14588]
[1778261680564,35.67,80194.69,0.0,0.97182,2e-05,5.14515]
[1778261681720,35.67,80206.77,0.0,0.97209,2e-05,5.10455]
[1778261682729,35.67,80211.64,0.0,0.97219,2e-05,5.09008]
[1778261685273,35.67,80213.03,0.0,0.9722,2e-05,5.0876]
[1778261685308,35.67,80213.03,0.0,0.9722,2e-05,5.0876]
[1778261685409,35.67,80213.9,0.0,0.97222,2e-05,5.0849]
[1778261686728,35.67,80214.48,0.0,0.97223,2e-05,5.08318]
[1778261686811,35.67,80214.48,0.0,0.97223,2e-05,5.08318]
[1778261692798,35.68,80215.88,0.0,0.97226,2e-05,5.08011]
[1778261693692,35.68,80215.88,0.0,0.97226,2e-05,5.08011]
[1778261693815,35.68,80215.88,0.0,0.97226,2e-05,5.08011]
[1778261693916,35.68,80218.57,0.0,0.97231,2e-05,5.07133]
[1778261696037,35.68,80218.82,0.0,0.97232,2e-05,5.07076]
[1778261696060,35.68,80218.82,0.0,0.97232,2e-05,5.07076]
[1778261697833,35.68,80227.73,0.0,0.97251,2e-05,5.04175]
[1778261699847,35.68,80233.16,0.0,0.97263,2e-05,5.02431]
[1778261702868,35.68,80223.87,0.0,0.97241,2e-05,5.05638]
[1778261704327,35.68,80223.87,0.0,0.97241,2e-05,5.05638]
[1778261704364,35.68,80219.82,0.0,0.97232,2e-05,5.07025]
[1778261704569,35.68,80219.82,0.0,0.97232,2e-05,5.07025]
[1778261704884,35.69,80214.54,0.0,0.9722,2e-05,5.08826]
[1778261706898,35.69,80209.99,0.0,0.9721,2e-05,5.10405]
[1778261708130,35.69,80209.99,0.0,0.9721,2e-05,5.10405]
[1778261708310,35.69,80209.99,0.0,0.9721,2e-05,5.10405]
[1778261712051,35.69,80208.41,0.0,0.97205,2e-05,5.1103]
[1778261712059,35.69,80208.41,0.0,0.97205,2e-05,5.1103]
[1778261712152,35.69,80208.71,0.0,0.97206,2e-05,5.1095]
[1778261713974,35.69,80207.34,0.0,0.97203,2e-05,5.11434]
[1778261714060,35.69,80207.34,0.0,0.97203,2e-05,5.11434]
[1778261717036,35.69,80202.42,0.0,0.97191,2e-05,5.13155]
[1778261717066,35.69,80202.42,0.0,0.97191,2e-05,5.13155]
[1778261717975,35.69,80197.1,0.0,0.97178,2e-05,5.15151]
[1778261718982,35.69,80193.05,0.0,0.97168,2e-05,5.16541]
[1778261720335,35.69,80193.05,0.0,0.97168,2e-05,5.16541]
[1778261720414,35.69,80190.79,0.0,0.97163,2e-05,5.17321]
[1778261720996,35.69,80191.22,0.0,0.97164,2e-05,5.17185]
[1778261723057,35.69,80189.91,0.0,0.97161,2e-05,5.1764]
[1778261723312,35.69,80189.91,0.0,0.97161,2e-05,5.1764]
[1778261726032,35.7,80196.49,0.0,0.97176,2e-05,5.15445]
[1778261727467,35.7,80196.49,0.0,0.97176,2e-05,5.15445]
[1778261727561,35.7,80196.49,0.0,0.97176,2e-05,5.15445]
[1778261728388,35.7,80195.77,0.0,0.97174,2e-05,5.15702]
[1778261728560,35.7,80195.77,0.0,0.97174,2e-05,5.15702]
[1778261728489,35.7,80196.56,0.0,0.97176,2e-05,5.15447]
[1778261729058,35.7,80197.99,0.0,0.97179,2e-05,5.14975]
[1778261731934,35.7,80201.08,0.0,0.97187,2e-05,5.13728]
[1778261732079,35.7,80201.08,0.0,0.97187,2e-05,5.13728]
[1778261737115,35.7,80205.06,0.0,0.97195,2e-05,5.1248]
[1778261739534,35.7,80205.04,0.0,0.97195,2e-05,5.12504]
[1778261739560,35.7,80205.04,0.0,0.97195,2e-05,5.12504]
[1778261740327,35.7,80206.83,0.0,0.97199,2e-05,5.11918]
[1778261740509,35.7,80206.83,0.0,0.97199,2e-05,5.11918]
[1778261740515,35.7,80208.58,0.0,0.97203,2e-05,5.11346]
[1778261744969,35.7,80208.82,0.0,0.97203,2e-05,5.11345]
[1778261745060,35.7,80208.82,0.0,0.97203,2e-05,5.11345]
[1778261745171,35.7,80207.33,0.0,0.972,2e-05,5.11867]
[1778261746563,35.7,80207.33,0.0,0.972,2e-05,5.11867]
[1778261746178,35.7,80202.87,0.0,0.97189,2e-05,5.13392]
[1778261746809,35.7,80202.87,0.0,0.97189,2e-05,5.13392]
[1778261751213,35.7,80199.48,0.0,0.97181,2e-05,5.14615]
[1778261752047,35.7,80199.48,0.0,0.97181,2e-05,5.14615]
[1778261752066,35.7,80199.48,0.0,0.97181,2e-05,5.14615]
[1778261752301,35.7,80199.48,0.0,0.97181,2e-05,5.14615]
[1778261752311,35.7,80199.48,0.0,0.97181,2e-05,5.14615]
[1778261752402,35.7,80199.7,0.0,0.97182,2e-05,5.14554]
[1778261753227,35.7,80204.36,0.0,0.97192,2e-05,5.1299]
[1778261757255,35.71,80208.95,0.0,0.97202,2e-05,5.11509]
[1778261758723,35.71,80208.91,0.0,0.97202,2e-05,5.1154]
[1778261759269,35.71,80213.75,0.0,0.97213,2e-05,5.09928]
[1778261760276,35.71,80219.62,0.0,0.97226,2e-05,5.07976]
[1778261761283,35.71,80231.19,0.0,0.97251,2e-05,5.04128]
[1778261762290,35.71,80243.52,0.0,0.97278,2e-05,5.00056]
[1778261762725,35.71,80243.52,0.0,0.97278,2e-05,5.00056]
[1778261763299,35.71,80248.2,0.0,0.97288,2e-05,4.98543]
[1778261768332,35.71,80253.86,0.0,0.97299,2e-05,4.96877]
[1778261769339,35.72,80250.59,0.0,0.97289,2e-05,4.98391]
[1778261770346,35.72,80245.16,0.0,0.97277,2e-05,5.00231]
[1778261772143,35.72,80242.74,0.0,0.97272,2e-05,5.01073]
[1778261772263,35.72,80242.74,0.0,0.97272,2e-05,5.01073]
[1778261772360,35.72,80235.49,0.0,0.97255,2e-05,5.03522]
[1778261773371,35.72,80225.91,0.0,0.97234,2e-05,5.06755]
[1778261774379,35.72,80206.64,0.0,0.9719,2e-05,5.13266]
[1778261775386,35.72,80196.4,0.0,0.97167,2e-05,5.16752]
[1778261776393,35.72,80193.67,0.0,0.97161,2e-05,5.1769]
[1778261781434,35.73,80189.38,0.0,0.97151,2e-05,5.19189]
[1778261785467,35.73,80178.5,0.0,0.97125,2e-05,5.22928]
[1778261786474,35.73,80167.3,0.0,0.97099,2e-05,5.26775]
[1778261787481,35.73,80161.74,0.0,0.97087,2e-05,5.28685]
[1778261789495,35.73,80156.63,0.0,0.97075,2e-05,5.3043]
[1778261791513,35.72,80173.57,0.0,0.97116,2e-05,5.24334]
[1778261792518,35.72,80182.2,0.0,0.97135,2e-05,5.21373]
[1778261794264,35.72,80182.05,0.0,0.97135,2e-05,5.21427]
[1778261794540,35.72,80182.05,0.0,0.97135,2e-05,5.21427]
[1778261799568,35.72,80183.42,0.0,0.97138,2e-05,5.20968]
[1778261800645,35.72,80183.42,0.0,0.97138,2e-05,5.20968]
[1778261800575,35.72,80177.9,0.0,0.97125,2e-05,5.22859]
[1778261800812,35.72,80177.9,0.0,0.97125,2e-05,5.22859]
[1778261801593,35.72,80177.9,0.0,0.97125,2e-05,5.22859]
[1778261801582,35.72,80175.64,0.0,0.9712,2e-05,5.23632]
[1778261801809,35.72,80175.64,0.0,0.9712,2e-05,5.23632]
[1778261805610,35.72,80170.56,0.0,0.97109,2e-05,5.25361]
[1778261805690,35.72,80170.56,0.0,0.97109,2e-05,5.25361]
[1778261805808,35.72,80170.56,0.0,0.97109,2e-05,5.25361]
[1778261806617,35.72,80167.05,0.0,0.97101,2e-05,5.26562]
[1778261807642,35.72,80167.05,0.0,0.97101,2e-05,5.26562]
[1778261807624,35.72,80163.74,0.0,0.97093,2e-05,5.27694]
[1778261807811,35.72,80163.74,0.0,0.97093,2e-05,5.27694]
[1778261810570,35.72,80166.33,0.0,0.97099,2e-05,5.26779]
[1778261810645,35.72,80165.17,0.0,0.97096,2e-05,5.27169]
[1778261810811,35.72,80165.17,0.0,0.97096,2e-05,5.27169]
[1778261811506,35.72,80165.17,0.0,0.97096,2e-05,5.27169]
[1778261811562,35.72,80165.17,0.0,0.97096,2e-05,5.27169]
[1778261811652,35.72,80167.67,0.0,0.97102,2e-05,5.26297]
[1778261815046,35.72,80168.72,0.0,0.97105,2e-05,5.25907]
[1778261815059,35.72,80168.72,0.0,0.97105,2e-05,5.25907]
[1778261815147,35.72,80168.72,0.0,0.97105,2e-05,5.25898]
[1778261816466,35.72,80168.72,0.0,0.97105,2e-05,5.25898]
[1778261816563,35.72,80168.72,0.0,0.97105,2e-05,5.25898]
[1778261816687,35.72,80159.88,0.0,0.97084,2e-05,5.28938]
[1778261819658,35.72,80158.89,0.0,0.97082,2e-05,5.29271]
[1778261819810,35.72,80159.09,0.0,0.97083,2e-05,5.29188]
[1778261819823,35.72,80159.13,0.0,0.97083,2e-05,5.2916]
[1778261821530,35.72,80159.13,0.0,0.97083,2e-05,5.2916]
[1778261821563,35.72,80159.13,0.0,0.97083,2e-05,5.2916]
[1778261822729,35.72,80165.81,0.0,0.97099,2e-05,5.26812]
[1778261823736,35.72,80170.61,0.0,0.9711,2e-05,5.25146]
[1778261824762,35.72,80170.61,0.0,0.9711,2e-05,5.25146]
[1778261824813,35.72,80170.61,0.0,0.9711,2e-05,5.25146]
[1778261824914,35.72,80173.66,0.0,0.97117,2e-05,5.24082]
[1778261826757,35.72,80176.35,0.0,0.97123,2e-05,5.23154]
[1778261828629,35.72,80176.35,0.0,0.97123,2e-05,5.23154]
[1778261828678,35.72,80173.58,0.0,0.97117,2e-05,5.24096]
[1778261828814,35.72,80173.58,0.0,0.97117,2e-05,5.24096]
[1778261828898,35.72,80170.59,0.0,0.9711,2e-05,5.25117]
[1778261829778,35.72,80163.0,0.0,0.97093,2e-05,5.27731]
[1778261830785,35.72,80159.38,0.0,0.97084,2e-05,5.28974]
[1778261832523,35.72,80148.64,0.0,0.97059,2e-05,5.32669]
[1778261833405,35.72,80148.64,0.0,0.97059,2e-05,5.32669]
[1778261833563,35.72,80148.64,0.0,0.97059,2e-05,5.32669]
[1778261833630,35.72,80144.74,0.0,0.9705,2e-05,5.34005]
[1778261836827,35.72,80140.34,0.0,0.9704,2e-05,5.35472]
[1778261838868,35.72,80139.86,0.0,0.97039,2e-05,5.35617]
[1778261839848,35.72,80133.83,0.0,0.97025,2e-05,5.37676]
[1778261840855,35.72,80130.11,0.0,0.97017,2e-05,5.38929]
[1778261841862,35.72,80133.76,0.0,0.97026,2e-05,5.37623]
[1778261842876,35.72,80122.2,0.0,0.96998,2e-05,5.41678]
[1778261843877,35.71,80112.26,0.0,0.96974,2e-05,5.45123]
[1778261844884,35.71,80103.03,0.0,0.96952,2e-05,5.48353]
[1778261846200,35.71,80102.25,0.0,0.96951,2e-05,5.48586]
[1778261846736,35.71,80102.25,0.0,0.96951,2e-05,5.48586]
[1778261846898,35.71,80105.54,0.0,0.96959,2e-05,5.47374]
[1778261847905,35.71,80111.85,0.0,0.96975,2e-05,5.45098]
[1778261848912,35.71,80117.87,0.0,0.96989,2e-05,5.42935]
[1778261850926,35.71,80120.15,0.0,0.96995,2e-05,5.42063]
[1778261851921,35.71,80120.15,0.0,0.96995,2e-05,5.42063]
[1778261852065,35.71,80120.15,0.0,0.96995,2e-05,5.42063]
[1778261855963,35.71,80123.64,0.0,0.97006,2e-05,5.40442]
[1778261857125,35.71,80123.64,0.0,0.97006,2e-05,5.40442]
[1778261857311,35.71,80123.64,0.0,0.97006,2e-05,5.40442]
[1778261858984,35.7,80120.67,0.0,0.96999,2e-05,5.41398]
[1778261859991,35.7,80116.36,0.0,0.96989,2e-05,5.42884]
[1778261861095,35.7,80116.36,0.0,0.96989,2e-05,5.42884]
[1778261861311,35.7,80116.36,0.0,0.96989,2e-05,5.42884]
[1778261863014,35.7,80112.53,0.0,0.96981,2e-05,5.44135]
[1778261863806,35.7,80112.53,0.0,0.96981,2e-05,5.44135]
[1778261864063,35.7,80112.53,0.0,0.96981,2e-05,5.44135]
[1778261865028,35.7,80102.01,0.0,0.96956,2e-05,5.47785]
[1778261867042,35.7,80102.16,0.0,0.96957,2e-05,5.47647]
[1778261868412,35.7,80102.16,0.0,0.96957,2e-05,5.47647]
[1778261868560,35.7,80102.16,0.0,0.96957,2e-05,5.47647]
[1778261868625,35.7,80105.6,0.0,0.96965,2e-05,5.46386]
[1778261869056,35.7,80102.96,0.0,0.96959,2e-05,5.47282]
[1778261870334,35.7,80102.96,0.0,0.96959,2e-05,5.47282]
[1778261870434,35.7,80109.0,0.0,0.96974,2e-05,5.45102]
[1778261871510,35.7,80109.0,0.0,0.96974,2e-05,5.45102]
[1778261871561,35.7,80109.0,0.0,0.96974,2e-05,5.45102]
[1778261871611,35.7,80112.27,0.0,0.96982,2e-05,5.43909]
[1778261877538,35.69,80111.89,0.0,0.96983,2e-05,5.43861]
[1778261877569,35.69,80111.89,0.0,0.96983,2e-05,5.43861]
[1778261883117,35.69,80111.25,0.0,0.96982,2e-05,5.43864]
[1778261883311,35.69,80111.25,0.0,0.96982,2e-05,5.43864]
[1778261884163,35.69,80119.78,0.0,0.97003,2e-05,5.40783]
[1778261884964,35.69,80119.78,0.0,0.97003,2e-05,5.40783]
[1778261885061,35.69,80119.78,0.0,0.97003,2e-05,5.40783]
[1778261885170,35.69,80122.39,0.0,0.9701,2e-05,5.39832]
[1778261887186,35.68,80114.25,0.0,0.96991,2e-05,5.42633]
[1778261888193,35.68,80111.56,0.0,0.96985,2e-05,5.43546]
[1778261889886,35.68,80110.48,0.0,0.96982,2e-05,5.4389]
[1778261890075,35.68,80110.48,0.0,0.96982,2e-05,5.4389]
[1778261890207,35.68,80105.21,0.0,0.9697,2e-05,5.45716]
[1778261891214,35.68,80102.18,0.0,0.96963,2e-05,5.46748]
[1778261892221,35.68,80098.04,0.0,0.96953,2e-05,5.48174]
[1778261893228,35.68,80092.53,0.0,0.9694,2e-05,5.50087]
[1778261893877,35.68,80092.53,0.0,0.9694,2e-05,5.50087]
[1778261894068,35.68,80092.53,0.0,0.9694,2e-05,5.50087]
[1778261897166,35.68,80090.82,0.0,0.96937,2e-05,5.50547]
[1778261898271,35.68,80085.88,0.0,0.96925,2e-05,5.5221]
[1778261899278,35.67,80071.54,0.0,0.9689,2e-05,5.57295]
[1778261900285,35.67,80070.8,0.0,0.96889,2e-05,5.57499]
[1778261901152,35.67,80070.8,0.0,0.96889,2e-05,5.57499]
[1778261901292,35.67,80073.87,0.0,0.96897,2e-05,5.56334]
[1778261903309,35.67,80076.93,0.0,0.96905,2e-05,5.55119]
[1778261904316,35.67,80083.32,0.0,0.96921,2e-05,5.52775]
[1778261906607,35.67,80084.01,0.0,0.96923,2e-05,5.52476]
[1778261906330,35.67,80088.38,0.0,0.96934,2e-05,5.50864]
[1778261907337,35.67,80092.16,0.0,0.96944,2e-05,5.49468]
[1778261910615,35.66,80095.89,0.0,0.96954,2e-05,5.48051]
[1778261910672,35.66,80097.89,0.0,0.96959,2e-05,5.47297]
[1778261913379,35.66,80091.84,0.0,0.96946,2e-05,5.49084]
[1778261914386,35.66,80085.03,0.0,0.9693,2e-05,5.51465]
[1778261916400,35.66,80088.69,0.0,0.9694,2e-05,5.50058]
[1778261918078,35.66,80090.27,0.0,0.96944,2e-05,5.49448]
[1778261918310,35.66,80090.27,0.0,0.96944,2e-05,5.49448]
[1778261920600,35.66,80093.39,0.0,0.96952,2e-05,5.48247]
[1778261920770,35.65,80095.0,0.0,0.96956,2e-05,5.4763]
[1778261920810,35.65,80095.0,0.0,0.96956,2e-05,5.4763]
[1778261922956,35.65,80099.08,0.0,0.96967,2e-05,5.46098]
[1778261923065,35.65,80099.08,0.0,0.96967,2e-05,5.46098]
[1778261928012,35.65,80098.56,0.0,0.96967,2e-05,5.46077]
[1778261928059,35.65,80098.56,0.0,0.96967,2e-05,5.46077]
[1778261931796,35.65,80094.91,0.0,0.96959,2e-05,5.47246]
[1778261931810,35.65,80094.04,0.0,0.96957,2e-05,5.47512]
[1778261932512,35.65,80090.77,0.0,0.96949,2e-05,5.48631]
[1778261933937,35.64,80089.49,0.0,0.96946,2e-05,5.49041]
[1778261934069,35.64,80089.49,0.0,0.96946,2e-05,5.49041]
[1778261938118,35.64,80088.49,0.0,0.96945,2e-05,5.49209]
[1778261938313,35.64,80088.49,0.0,0.96945,2e-05,5.49209]
[1778261938554,35.64,80089.6,0.0,0.96948,2e-05,5.48768]
[1778261940516,35.64,80090.55,0.0,0.96951,2e-05,5.48384]
[1778261940560,35.64,80090.55,0.0,0.96951,2e-05,5.48384]
[1778261942434,35.64,80099.22,0.0,0.96972,2e-05,5.45219]
[1778261942561,35.64,80099.22,0.0,0.96972,2e-05,5.45219]
[1778261947639,35.63,80107.15,0.0,0.96993,2e-05,5.42231]
[1778261947812,35.63,80107.15,0.0,0.96993,2e-05,5.42231]
[1778261951747,35.63,80107.5,0.0,0.96995,2e-05,5.41969]
[1778261951812,35.63,80107.5,0.0,0.96995,2e-05,5.41969]
[1778261955050,35.63,80108.47,0.0,0.96998,2e-05,5.41489]
[1778261955060,35.63,80108.47,0.0,0.96998,2e-05,5.41489]
[1778261955685,35.63,80112.07,0.0,0.97007,2e-05,5.40187]
[1778261957699,35.63,80117.17,0.0,0.97019,2e-05,5.38332]
[1778261958446,35.63,80117.17,0.0,0.97019,2e-05,5.38332]
[1778261958564,35.63,80117.17,0.0,0.97019,2e-05,5.38332]
[1778261963741,35.62,80119.85,0.0,0.97027,2e-05,5.37225]
[1778261964113,35.62,80119.85,0.0,0.97027,2e-05,5.37225]
[1778261964310,35.62,80119.85,0.0,0.97027,2e-05,5.37225]
[1778261964748,35.62,80119.09,0.0,0.97025,2e-05,5.37465]
[1778261966020,35.62,80119.17,0.0,0.97026,2e-05,5.3741]
[1778261966067,35.62,80119.17,0.0,0.97026,2e-05,5.3741]
[1778261970696,35.62,80114.79,0.0,0.97016,2e-05,5.38839]
[1778261970812,35.62,80114.79,0.0,0.97016,2e-05,5.38839]
[1778261970790,35.62,80108.87,0.0,0.97002,2e-05,5.40893]
[1778261972804,35.62,80101.28,0.0,0.96985,2e-05,5.43271]
[1778261974818,35.62,80091.85,0.0,0.96963,2e-05,5.46538]
[1778261975311,35.62,80091.85,0.0,0.96963,2e-05,5.46538]
[1778261975568,35.62,80091.85,0.0,0.96963,2e-05,5.46538]
[1778261975825,35.62,80088.1,0.0,0.96954,2e-05,5.47828]
[1778261978328,35.61,80086.35,0.0,0.9695,2e-05,5.48363]
[1778261978557,35.61,80086.35,0.0,0.9695,2e-05,5.48363]
[1778261978853,35.61,80086.62,0.0,0.96951,2e-05,5.48222]
[1778261979857,35.61,80097.48,0.0,0.96978,2e-05,5.44366]
[1778261980263,35.61,80097.48,0.0,0.96978,2e-05,5.44366]
[1778261980864,35.61,80107.2,0.0,0.97002,2e-05,5.40848]
[1778261981872,35.61,80107.77,0.0,0.97003,2e-05,5.40615]
[1778261982982,35.61,80107.77,0.0,0.97003,2e-05,5.40615]
[1778261984602,35.61,80107.52,0.0,0.97003,2e-05,5.40671]
[1778261984810,35.61,80107.52,0.0,0.97003,2e-05,5.40671]
[1778261984695,35.61,80106.37,0.0,0.97001,2e-05,5.41011]
[1778261986322,35.61,80104.42,0.0,0.96996,2e-05,5.41699]
[1778261987070,35.61,80104.75,0.0,0.96997,2e-05,5.41548]
[1778261990716,35.61,80110.49,0.0,0.97011,2e-05,5.39429]
[1778261990813,35.61,80110.49,0.0,0.97011,2e-05,5.39429]
[1778261990766,35.61,80110.53,0.0,0.97012,2e-05,5.39354]
[1778261992948,35.61,80116.8,0.0,0.97027,2e-05,5.37093]
[1778261993955,35.6,80123.58,0.0,0.97044,2e-05,5.34692]
[1778261996646,35.6,80122.76,0.0,0.97042,2e-05,5.34956]
[1778261996812,35.6,80122.76,0.0,0.97042,2e-05,5.34956]
[1778261996659,35.6,80123.12,0.0,0.97043,2e-05,5.34784]
[1778262001070,35.6,80121.97,0.0,0.97041,2e-05,5.35119]
[1778262004026,35.6,80131.13,0.0,0.97063,2e-05,5.31836]
[1778262006041,35.6,80138.3,0.0,0.9708,2e-05,5.29309]
[1778262009062,35.6,80130.25,0.0,0.97061,2e-05,5.3207]
[1778262011076,35.6,80123.39,0.0,0.97045,2e-05,5.34431]
[1778262016111,35.6,80118.62,0.0,0.97035,2e-05,5.36005]
[1778262017408,35.6,80118.62,0.0,0.97035,2e-05,5.36005]
[1778262017562,35.6,80118.62,0.0,0.97035,2e-05,5.36005]
[1778262017658,35.6,80120.71,0.0,0.9704,2e-05,5.35232]
[1778262022019,35.59,80117.4,0.0,0.97032,2e-05,5.36335]
[1778262022060,35.59,80117.4,0.0,0.97032,2e-05,5.36335]
[1778262024167,35.59,80122.16,0.0,0.97044,2e-05,5.3461]
[1778262029202,35.59,80120.65,0.0,0.97041,2e-05,5.35064]
[1778262032229,35.59,80127.51,0.0,0.97059,2e-05,5.32388]
[1778262033929,35.59,80129.38,0.0,0.97063,2e-05,5.31724]
[1778262034072,35.59,80129.38,0.0,0.97063,2e-05,5.31724]
[1778262034243,35.59,80129.28,0.0,0.97063,2e-05,5.31748]
[1778262036620,35.59,80127.73,0.0,0.97059,2e-05,5.32277]
[1778262036809,35.59,80127.73,0.0,0.97059,2e-05,5.32277]
[1778262042299,35.59,80130.21,0.0,0.97066,2e-05,5.31338]
[1778262044919,35.59,80130.03,0.0,0.97065,2e-05,5.31392]
[1778262045071,35.59,80128.55,0.0,0.97062,2e-05,5.31899]
[1778262045614,35.59,80128.55,0.0,0.97062,2e-05,5.31899]
[1778262045808,35.59,80128.55,0.0,0.97062,2e-05,5.31899]
[1778262045887,35.59,80126.06,0.0,0.97056,2e-05,5.32746]
[1778262051362,35.59,80126.52,0.0,0.97058,2e-05,5.32531]
[1778262053810,35.59,80125.27,0.0,0.97055,2e-05,5.32956]
[1778262053848,35.59,80123.2,0.0,0.9705,2e-05,5.33656]
[1778262054061,35.59,80123.2,0.0,0.9705,2e-05,5.33656]
[1778262055779,35.59,80124.3,0.0,0.97053,2e-05,5.33271]
[1778262055812,35.59,80124.3,0.0,0.97053,2e-05,5.33271]
[1778262058416,35.59,80117.94,0.0,0.97038,2e-05,5.35446]
[1778262060353,35.59,80118.4,0.0,0.97039,2e-05,5.35271]
[1778262060562,35.59,80118.4,0.0,0.97039,2e-05,5.35271]
[1778262060662,35.58,80120.18,0.0,0.97044,2e-05,5.34615]
[1778262062560,35.58,80121.56,0.0,0.97047,2e-05,5.34132]
[1778262062815,35.58,80121.56,0.0,0.97047,2e-05,5.34132]
[1778262068125,35.58,80122.79,0.0,0.9705,2e-05,5.33619]
[1778262068315,35.58,80122.79,0.0,0.9705,2e-05,5.33619]
[1778262068487,35.58,80121.93,0.0,0.97048,2e-05,5.33904]
[1778262068990,35.58,80121.93,0.0,0.97048,2e-05,5.33904]
[1778262069072,35.58,80121.93,0.0,0.97048,2e-05,5.33904]
[1778262072242,35.58,80119.5,0.0,0.97043,2e-05,5.34706]
[1778262072314,35.58,80119.5,0.0,0.97043,2e-05,5.34706]
[1778262072848,35.58,80119.5,0.0,0.97043,2e-05,5.34706]
[1778262072912,35.58,80117.08,0.0,0.97037,2e-05,5.35518]
[1778262073063,35.58,80117.08,0.0,0.97037,2e-05,5.35518]
[1778262073992,35.58,80116.12,0.0,0.97035,2e-05,5.35854]
[1778262074529,35.58,80111.11,0.0,0.97023,2e-05,5.37593]
[1778262077841,35.58,80107.59,0.0,0.97015,2e-05,5.38786]
[1778262082587,35.58,80114.9,0.0,0.97034,2e-05,5.36033]
[1778262086147,35.58,80114.3,0.0,0.97033,2e-05,5.36177]
[1778262086309,35.58,80114.3,0.0,0.97033,2e-05,5.36177]
[1778262087500,35.58,80114.55,0.0,0.97034,2e-05,5.36066]
[1778262087562,35.58,80114.55,0.0,0.97034,2e-05,5.36066]
[1778262087622,35.57,80112.94,0.0,0.9703,2e-05,5.36608]
[1778262092657,35.57,80113.02,0.0,0.97032,2e-05,5.3623]
[1778262094671,35.57,80105.96,0.0,0.97016,2e-05,5.38665]
[1778262096685,35.57,80096.32,0.0,0.96993,2e-05,5.4201]
[1778262097693,35.57,80091.51,0.0,0.96981,2e-05,5.4368]
[1778262099706,35.57,80087.68,0.0,0.96973,2e-05,5.44964]
[1778262101438,35.57,80086.94,0.0,0.96971,2e-05,5.45189]
[1778262101558,35.57,80086.94,0.0,0.96971,2e-05,5.45189]
[1778262106881,35.56,80084.98,0.0,0.96968,2e-05,5.45693]
[1778262106982,35.56,80084.43,0.0,0.96967,2e-05,5.4585]
[1778262107062,35.56,80084.43,0.0,0.96967,2e-05,5.4585]
[1778262110783,35.56,80091.66,0.0,0.96985,2e-05,5.43136]
[1778262112436,35.56,80092.67,0.0,0.96988,2e-05,5.42745]
[1778262112561,35.56,80092.67,0.0,0.96988,2e-05,5.42745]
[1778262119846,35.55,80095.42,0.0,0.96996,2e-05,5.41511]
[1778262120877,35.55,80095.42,0.0,0.96996,2e-05,5.41511]
[1778262120913,35.55,80096.6,0.0,0.96999,2e-05,5.41062]
[1778262121065,35.55,80096.6,0.0,0.96999,2e-05,5.41062]
[1778262123589,35.55,80096.26,0.0,0.96999,2e-05,5.41119]
[1778262123811,35.55,80096.26,0.0,0.96999,2e-05,5.41119]
[1778262128529,35.55,80100.77,0.0,0.97011,2e-05,5.39377]
[1778262128561,35.55,80100.77,0.0,0.97011,2e-05,5.39377]
[1778262128911,35.55,80101.0,0.0,0.97011,2e-05,5.39267]
[1778262130925,35.55,80095.02,0.0,0.96997,2e-05,5.4132]
[1778262131358,35.55,80095.02,0.0,0.96997,2e-05,5.4132]
[1778262131563,35.55,80095.02,0.0,0.96997,2e-05,5.4132]
[1778262136462,35.55,80098.15,0.0,0.97006,2e-05,5.40058]
[1778262136559,35.55,80098.15,0.0,0.97006,2e-05,5.40058]
[1778262136761,35.55,80098.15,0.0,0.97006,2e-05,5.40058]
[1778262136819,35.55,80098.15,0.0,0.97006,2e-05,5.40058]
[1778262136967,35.55,80098.64,0.0,0.97007,2e-05,5.39856]
[1778262142002,35.54,80100.47,0.0,0.97013,2e-05,5.39066]
[1778262143863,35.54,80100.66,0.0,0.97013,2e-05,5.38972]
[1778262144016,35.54,80101.58,0.0,0.97016,2e-05,5.3862]
[1778262144062,35.54,80101.58,0.0,0.97016,2e-05,5.3862]
[1778262145014,35.54,80101.58,0.0,0.97016,2e-05,5.3862]
[1778262145082,35.54,80102.29,0.0,0.97018,2e-05,5.38343]
[1778262150926,35.54,80101.71,0.0,0.97017,2e-05,5.38467]
[1778262151064,35.54,80100.18,0.0,0.97015,2e-05,5.38692]
[1778262153864,35.54,80099.93,0.0,0.97014,2e-05,5.38752]
[1778262153908,35.54,80098.49,0.0,0.97011,2e-05,5.39204]
[1778262154086,35.54,80098.49,0.0,0.97011,2e-05,5.39204]
[1778262154087,35.54,80097.33,0.0,0.97009,2e-05,5.39613]
[1778262155144,35.54,80097.33,0.0,0.97009,2e-05,5.39613]
[1778262155311,35.54,80097.33,0.0,0.97009,2e-05,5.39613]
[1778262161136,35.53,80102.1,0.0,0.97021,2e-05,5.37721]
[1778262165152,35.53,80102.5,0.0,0.97023,2e-05,5.37493]
[1778262165310,35.53,80102.5,0.0,0.97023,2e-05,5.37493]
[1778262165632,35.53,80102.5,0.0,0.97023,2e-05,5.37493]
[1778262165811,35.53,80102.5,0.0,0.97023,2e-05,5.37493]
[1778262165852,35.53,80102.46,0.0,0.97023,2e-05,5.37449]
[1778262169192,35.53,80097.62,0.0,0.97012,2e-05,5.39067]
[1778262171206,35.53,80091.1,0.0,0.96997,2e-05,5.41305]
[1778262172213,35.53,80081.86,0.0,0.96975,2e-05,5.44545]
[1778262173520,35.53,80081.86,0.0,0.96975,2e-05,5.44545]
[1778262173561,35.53,80081.86,0.0,0.96975,2e-05,5.44545]
[1778262173620,35.53,80080.69,0.0,0.96972,2e-05,5.4492]
[1778262175673,35.52,80080.54,0.0,0.96972,2e-05,5.44931]
[1778262175817,35.52,80080.54,0.0,0.96972,2e-05,5.44931]
[1778262181277,35.52,80087.02,0.0,0.9699,2e-05,5.4236]
[1778262182971,35.52,80087.02,0.0,0.9699,2e-05,5.4236]
[1778262183060,35.52,80087.02,0.0,0.9699,2e-05,5.4236]
[1778262183072,35.52,80089.31,0.0,0.96996,2e-05,5.41477]
[1778262183860,35.52,80089.31,0.0,0.96996,2e-05,5.41477]
[1778262184075,35.52,80089.31,0.0,0.96996,2e-05,5.41477]
[1778262189333,35.51,80087.73,0.0,0.96993,2e-05,5.41824]
[1778262194368,35.51,80088.0,0.0,0.96995,2e-05,5.41549]
[1778262197378,35.51,80085.23,0.0,0.96989,2e-05,5.42458]
[1778262197560,35.51,80085.23,0.0,0.96989,2e-05,5.42458]
[1778262197599,35.51,80083.59,0.0,0.96985,2e-05,5.43002]
[1778262198467,35.51,80083.59,0.0,0.96985,2e-05,5.43002]
[1778262198561,35.51,80083.59,0.0,0.96985,2e-05,5.43002]
[1778262204198,35.5,80085.08,0.0,0.9699,2e-05,5.42242]
[1778262204311,35.5,80085.08,0.0,0.9699,2e-05,5.42242]
[1778262204438,35.5,80084.19,0.0,0.96988,2e-05,5.4252]
[1778262205331,35.5,80084.19,0.0,0.96988,2e-05,5.4252]
[1778262205562,35.5,80084.19,0.0,0.96988,2e-05,5.4252]
[1778262211904,35.5,80086.02,0.0,0.96994,2e-05,5.41653]
[1778262212064,35.5,80086.02,0.0,0.96994,2e-05,5.41653]
[1778262212001,35.5,80088.38,0.0,0.97002,2e-05,5.40515]
[1778262212919,35.5,80088.38,0.0,0.97002,2e-05,5.40515]
[1778262213069,35.5,80088.38,0.0,0.97002,2e-05,5.40515]
[1778262218537,35.49,80087.85,0.0,0.97002,2e-05,5.40503]
[1778262220765,35.49,80087.85,0.0,0.97002,2e-05,5.40503]
[1778262220811,35.49,80087.85,0.0,0.97002,2e-05,5.40503]
[1778262220911,35.49,80088.54,0.0,0.97004,2e-05,5.4016]
[1778262221558,35.49,80092.62,0.0,0.97014,2e-05,5.38719]
[1778262222365,35.49,80092.62,0.0,0.97014,2e-05,5.38719]
[1778262222561,35.49,80092.62,0.0,0.97014,2e-05,5.38719]
[1778262227602,35.49,80096.02,0.0,0.97023,2e-05,5.37345]
[1778262229458,35.49,80095.97,0.0,0.97023,2e-05,5.37336]
[1778262229560,35.49,80095.97,0.0,0.97023,2e-05,5.37336]
[1778262229617,35.49,80096.46,0.0,0.97025,2e-05,5.37136]
[1778262230593,35.49,80096.46,0.0,0.97025,2e-05,5.37136]
[1778262230818,35.49,80096.46,0.0,0.97025,2e-05,5.37136]
[1778262236666,35.48,80098.58,0.0,0.97031,2e-05,5.36222]
[1778262238756,35.48,80101.18,0.0,0.97037,2e-05,5.35282]
[1778262238812,35.48,80101.18,0.0,0.97037,2e-05,5.35282]
[1778262238912,35.48,80101.37,0.0,0.97038,2e-05,5.35165]
[1778262240401,35.48,80098.86,0.0,0.97032,2e-05,5.36047]
[1778262240563,35.48,80098.86,0.0,0.97032,2e-05,5.36047]
[1778262245870,35.48,80097.14,0.0,0.97029,2e-05,5.36499]
[1778262246062,35.48,80097.14,0.0,0.97029,2e-05,5.36499]
[1778262246039,35.48,80098.59,0.0,0.97033,2e-05,5.35963]
[1778262246738,35.48,80098.08,0.0,0.97032,2e-05,5.36117]
[1778262247356,35.48,80098.08,0.0,0.97032,2e-05,5.36117]
[1778262247559,35.48,80098.08,0.0,0.97032,2e-05,5.36117]
[1778262252781,35.48,80102.96,0.0,0.97044,2e-05,5.34263]
[1778262255047,35.48,80102.68,0.0,0.97044,2e-05,5.34339]
[1778262255061,35.48,80102.68,0.0,0.97044,2e-05,5.34339]
[1778262255148,35.48,80102.43,0.0,0.97043,2e-05,5.34405]
[1778262256538,35.48,80101.88,0.0,0.97042,2e-05,5.34575]
[1778262256564,35.48,80101.88,0.0,0.97042,2e-05,5.34575]
[1778262261844,35.47,80102.3,0.0,0.97044,2e-05,5.34294]
[1778262265669,35.47,80102.64,0.0,0.97045,2e-05,5.34108]
[1778262265811,35.47,80102.64,0.0,0.97045,2e-05,5.34108]
[1778262265872,35.47,80102.04,0.0,0.97044,2e-05,5.34296]
[1778262266967,35.47,80102.04,0.0,0.97044,2e-05,5.34296]
[1778262267077,35.47,80102.04,0.0,0.97044,2e-05,5.34296]
[1778262269955,35.47,80105.83,0.0,0.97053,2e-05,5.329]
[1778262271466,35.47,80107.36,0.0,0.97057,2e-05,5.32324]
[1778262271563,35.47,80107.36,0.0,0.97057,2e-05,5.32324]
[1778262272517,35.47,80107.82,0.0,0.9706,2e-05,5.31912]
[1778262272563,35.47,80107.82,0.0,0.9706,2e-05,5.31912]
[1778262272921,35.47,80110.73,0.0,0.97067,2e-05,5.30876]
[1778262276949,35.47,80114.38,0.0,0.97076,2e-05,5.29538]
[1778262277936,35.47,80114.38,0.0,0.97076,2e-05,5.29538]
[1778262278083,35.47,80114.38,0.0,0.97076,2e-05,5.29538]
[1778262283182,35.47,80116.1,0.0,0.9708,2e-05,5.28868]
[1778262283313,35.47,80117.65,0.0,0.97084,2e-05,5.28316]
[1778262283999,35.47,80118.54,0.0,0.97086,2e-05,5.27994]
[1778262284938,35.47,80118.54,0.0,0.97086,2e-05,5.27994]
[1778262285072,35.47,80118.54,0.0,0.97086,2e-05,5.27994]
[1778262290486,35.46,80119.52,0.0,0.97089,2e-05,5.27588]
[1778262290558,35.46,80119.52,0.0,0.97089,2e-05,5.27588]
[1778262291017,35.46,80119.52,0.0,0.97089,2e-05,5.27588]
[1778262291063,35.46,80119.52,0.0,0.97089,2e-05,5.27588]
[1778262291077,35.46,80117.53,0.0,0.97084,2e-05,5.28271]
[1778262296083,35.46,80118.72,0.0,0.97087,2e-05,5.27804]
[1778262300666,35.46,80118.5,0.0,0.97087,2e-05,5.2784]
[1778262300811,35.46,80118.5,0.0,0.97087,2e-05,5.2784]
[1778262301118,35.46,80117.25,0.0,0.97084,2e-05,5.28265]
[1778262303132,35.46,80127.52,0.0,0.97109,2e-05,5.24676]
[1778262304139,35.46,80136.82,0.0,0.9713,2e-05,5.21457]
[1778262305146,35.46,80139.22,0.0,0.97136,2e-05,5.2063]
[1778262305890,35.46,80139.22,0.0,0.97136,2e-05,5.2063]
[1778262306063,35.46,80139.22,0.0,0.97136,2e-05,5.2063]
[1778262310545,35.46,80137.69,0.0,0.97132,2e-05,5.21175]
[1778262310560,35.46,80137.69,0.0,0.97132,2e-05,5.21175]
[1778262311188,35.46,80137.76,0.0,0.97132,2e-05,5.21153]
[1778262311880,35.46,80137.76,0.0,0.97132,2e-05,5.21153]
[1778262312062,35.46,80137.76,0.0,0.97132,2e-05,5.21153]
[1778262313202,35.46,80143.21,0.0,0.97145,2e-05,5.1928]
[1778262318237,35.46,80146.22,0.0,0.97152,2e-05,5.18274]
[1778262319291,35.46,80149.81,0.0,0.9716,2e-05,5.17049]
[1778262320251,35.46,80156.61,0.0,0.97176,2e-05,5.14732]
[1778262322265,35.46,80160.77,0.0,0.97185,2e-05,5.13341]
[1778262323491,35.46,80160.77,0.0,0.97185,2e-05,5.13341]
[1778262323567,35.46,80160.77,0.0,0.97185,2e-05,5.13341]
[1778262323731,35.46,80163.01,0.0,0.9719,2e-05,5.12594]
[1778262326293,35.46,80166.86,0.0,0.97198,2e-05,5.11338]
[1778262327300,35.47,80172.65,0.0,0.97211,2e-05,5.09393]
[1778262328405,35.47,80172.65,0.0,0.97211,2e-05,5.09393]
[1778262328559,35.47,80172.65,0.0,0.97211,2e-05,5.09393]
[1778262328630,35.47,80175.47,0.0,0.97218,2e-05,5.08462]
[1778262331100,35.47,80176.05,0.0,0.97219,2e-05,5.08291]
[1778262331319,35.47,80178.5,0.0,0.97225,2e-05,5.0729]
[1778262336363,35.47,80178.71,0.0,0.97225,2e-05,5.07354]
[1778262339468,35.47,80179.55,0.0,0.97226,2e-05,5.07123]
[1778262339558,35.47,80179.55,0.0,0.97226,2e-05,5.07123]
[1778262339852,35.47,80178.51,0.0,0.97224,2e-05,5.07527]
[1778262341849,35.47,80178.83,0.0,0.97224,2e-05,5.07419]
[1778262342060,35.47,80178.83,0.0,0.97224,2e-05,5.07419]
[1778262343398,35.47,80177.9,0.0,0.97222,2e-05,5.07786]
[1778262343564,35.47,80177.9,0.0,0.97222,2e-05,5.07786]
[1778262343605,35.47,80171.41,0.0,0.97207,2e-05,5.10009]
[1778262344419,35.47,80163.65,0.0,0.97189,2e-05,5.12668]
[1778262345729,35.47,80163.65,0.0,0.97189,2e-05,5.12668]
[1778262345816,35.47,80163.65,0.0,0.97189,2e-05,5.12668]
[1778262345875,35.47,80161.41,0.0,0.97184,2e-05,5.13464]
[1778262348803,35.47,80160.71,0.0,0.97182,2e-05,5.13718]
[1778262348872,35.48,80151.18,0.0,0.9716,2e-05,5.17001]
[1778262349454,35.48,80145.39,0.0,0.97147,2e-05,5.18988]
[1778262350461,35.48,80137.8,0.0,0.97129,2e-05,5.21607]
[1778262351471,35.48,80134.97,0.0,0.97122,2e-05,5.22586]
[1778262352477,35.48,80132.2,0.0,0.97116,2e-05,5.23544]
[1778262354491,35.48,80127.85,0.0,0.97106,2e-05,5.25048]
[1778262357512,35.48,80131.44,0.0,0.97114,2e-05,5.23796]
[1778262359125,35.48,80131.44,0.0,0.97114,2e-05,5.23796]
[1778262359315,35.48,80131.8,0.0,0.97115,2e-05,5.23668]
[1778262361541,35.48,80138.4,0.0,0.97131,2e-05,5.21389]
[1778262364562,35.48,80140.97,0.0,0.97136,2e-05,5.20512]
[1778262365419,35.48,80140.97,0.0,0.97136,2e-05,5.20512]
[1778262365569,35.48,80140.97,0.0,0.97136,2e-05,5.20512]
[1778262365618,35.48,80143.65,0.0,0.97143,2e-05,5.19594]
[1778262366576,35.48,80140.61,0.0,0.97136,2e-05,5.20646]
[1778262368298,35.48,80139.08,0.0,0.97132,2e-05,5.21177]
[1778262368310,35.48,80139.08,0.0,0.97132,2e-05,5.21177]
[1778262374207,35.48,80141.5,0.0,0.97137,2e-05,5.20362]
[1778262374312,35.48,80142.51,0.0,0.9714,2e-05,5.20018]
[1778262380675,35.48,80147.53,0.0,0.97151,2e-05,5.18334]
[1778262382165,35.48,80147.53,0.0,0.97151,2e-05,5.18334]
[1778262382311,35.48,80149.41,0.0,0.97155,2e-05,5.17707]
[1778262387218,35.48,80150.97,0.0,0.97159,2e-05,5.17202]
[1778262387311,35.48,80152.09,0.0,0.97161,2e-05,5.16829]
[1778262392763,35.48,80151.32,0.0,0.9716,2e-05,5.1693]
[1778262394717,35.48,80151.39,0.0,0.9716,2e-05,5.16917]
[1778262394814,35.48,80151.39,0.0,0.9716,2e-05,5.16917]
[1778262398805,35.48,80157.47,0.0,0.97174,2e-05,5.14894]
[1778262399813,35.48,80162.4,0.0,0.97185,2e-05,5.13223]
[1778262400660,35.48,80162.4,0.0,0.97185,2e-05,5.13223]
[1778262400812,35.48,80162.4,0.0,0.97185,2e-05,5.13223]
[1778262400913,35.48,80163.28,0.0,0.97187,2e-05,5.12955]
[1778262403841,35.48,80171.72,0.0,0.97206,2e-05,5.10122]
[1778262404848,35.48,80176.92,0.0,0.97218,2e-05,5.08377]
[1778262407227,35.48,80178.73,0.0,0.97221,2e-05,5.07838]
[1778262407554,35.48,80178.73,0.0,0.97221,2e-05,5.07838]
[1778262407809,35.48,80178.73,0.0,0.97221,2e-05,5.07838]
[1778262409883,35.48,80176.47,0.0,0.97216,2e-05,5.08653]
[1778262410890,35.49,80174.18,0.0,0.9721,2e-05,5.09476]
[1778262413016,35.49,80172.27,0.0,0.97206,2e-05,5.10124]
[1778262413063,35.49,80172.27,0.0,0.97206,2e-05,5.10124]
[1778262413157,35.49,80172.27,0.0,0.97206,2e-05,5.10124]
[1778262415623,35.49,80175.35,0.0,0.97212,2e-05,5.09164]
[1778262417314,35.49,80177.39,0.0,0.97217,2e-05,5.08495]
[1778262418070,35.49,80179.14,0.0,0.97221,2e-05,5.07926]
[1778262418309,35.49,80179.14,0.0,0.97221,2e-05,5.07926]
[1778262418170,35.49,80181.4,0.0,0.97226,2e-05,5.07186]
[1778262421967,35.49,80190.31,0.0,0.97245,2e-05,5.04284]
[1778262423312,35.49,80190.31,0.0,0.97245,2e-05,5.04284]
[1778262423568,35.49,80192.05,0.0,0.97249,2e-05,5.03729]
[1778262425995,35.49,80200.61,0.0,0.97267,2e-05,5.00946]
[1778262427002,35.49,80205.94,0.0,0.97279,2e-05,4.99199]
[1778262431123,35.5,80202.05,0.0,0.9727,2e-05,5.00606]
[1778262431313,35.5,80202.05,0.0,0.9727,2e-05,5.00606]
[1778262433180,35.5,80203.65,0.0,0.97273,2e-05,5.00139]
[1778262433312,35.5,80203.65,0.0,0.97273,2e-05,5.00139]
[1778262433266,35.5,80205.56,0.0,0.97277,2e-05,4.99536]
[1778262436212,35.5,80201.22,0.0,0.97267,2e-05,5.01057]
[1778262436310,35.5,80201.22,0.0,0.97267,2e-05,5.01057]
[1778262440447,35.5,80203.01,0.0,0.97269,2e-05,5.00625]
[1778262440559,35.5,80203.01,0.0,0.97269,2e-05,5.00625]
[1778262441954,35.5,80199.57,0.0,0.97262,2e-05,5.01809]
[1778262442068,35.5,80199.57,0.0,0.97262,2e-05,5.01809]
[1778262442109,35.5,80198.84,0.0,0.9726,2e-05,5.02085]
[1778262444625,35.5,80197.76,0.0,0.97257,2e-05,5.02509]
[1778262444810,35.5,80197.76,0.0,0.97257,2e-05,5.02509]
[1778262447144,35.51,80190.29,0.0,0.9724,2e-05,5.05104]
[1778262447834,35.51,80190.29,0.0,0.9724,2e-05,5.05104]
[1778262448073,35.51,80190.29,0.0,0.9724,2e-05,5.05104]
[1778262449993,35.51,80187.7,0.0,0.97234,2e-05,5.06025]
[1778262450063,35.51,80187.7,0.0,0.97234,2e-05,5.06025]
[1778262450165,35.51,80187.44,0.0,0.97233,2e-05,5.06136]
[1778262454791,35.51,80187.89,0.0,0.97234,2e-05,5.05852]
[1778262454809,35.51,80187.89,0.0,0.97234,2e-05,5.05852]
[1778262459228,35.51,80177.69,0.0,0.97211,2e-05,5.09411]
[1778262460038,35.51,80177.69,0.0,0.97211,2e-05,5.09411]
[1778262460074,35.51,80177.69,0.0,0.97211,2e-05,5.09411]
[1778262460235,35.51,80173.65,0.0,0.97201,2e-05,5.10797]
[1778262464589,35.51,80172.41,0.0,0.97198,2e-05,5.11274]
[1778262464814,35.51,80172.41,0.0,0.97198,2e-05,5.11274]
[1778262465270,35.51,80172.78,0.0,0.97199,2e-05,5.11162]
[1778262470305,35.51,80170.8,0.0,0.97194,2e-05,5.11899]
[1778262471122,35.51,80170.8,0.0,0.97194,2e-05,5.11899]
[1778262471311,35.51,80170.8,0.0,0.97194,2e-05,5.11899]
[1778262476104,35.52,80165.8,0.0,0.97182,2e-05,5.13653]
[1778262476312,35.52,80165.8,0.0,0.97182,2e-05,5.13653]
[1778262476347,35.52,80165.72,0.0,0.97182,2e-05,5.1369]
[1778262478748,35.52,80165.51,0.0,0.97181,2e-05,5.13779]
[1778262478809,35.52,80165.51,0.0,0.97181,2e-05,5.13779]
[1778262483547,35.52,80166.88,0.0,0.97184,2e-05,5.13358]
[1778262483559,35.52,80166.88,0.0,0.97184,2e-05,5.13358]
[1778262485017,35.52,80166.88,0.0,0.97184,2e-05,5.13358]
[1778262485064,35.52,80166.88,0.0,0.97184,2e-05,5.13358]
[1778262485118,35.52,80165.5,0.0,0.97181,2e-05,5.13847]
[1778262486796,35.52,80165.97,0.0,0.97182,2e-05,5.13687]
[1778262490446,35.52,80160.15,0.0,0.97168,2e-05,5.15714]
[1778262491453,35.52,80152.78,0.0,0.97151,2e-05,5.18242]
[1778262492460,35.52,80146.32,0.0,0.97136,2e-05,5.20462]
[1778262496488,35.52,80152.63,0.0,0.97151,2e-05,5.18297]
[1778262497495,35.52,80157.75,0.0,0.97163,2e-05,5.16547]
[1778262499058,35.52,80157.75,0.0,0.97163,2e-05,5.16547]
[1778262499314,35.52,80157.75,0.0,0.97163,2e-05,5.16547]
[1778262499412,35.52,80160.36,0.0,0.97169,2e-05,5.15671]
[1778262504544,35.52,80168.88,0.0,0.97188,2e-05,5.12818]
[1778262509579,35.52,80170.35,0.0,0.97191,2e-05,5.1239]
[1778262514614,35.52,80171.26,0.0,0.97193,2e-05,5.11922]
[1778262519649,35.52,80171.0,0.0,0.97192,2e-05,5.12078]
[1778262521663,35.52,80180.08,0.0,0.97213,2e-05,5.09026]
[1778262523677,35.53,80183.82,0.0,0.97221,2e-05,5.078]
[1778262528712,35.53,80184.32,0.0,0.97221,2e-05,5.07734]
[1778262529526,35.53,80184.32,0.0,0.97221,2e-05,5.07734]
[1778262530565,35.53,80184.12,0.0,0.97221,2e-05,5.07822]
[1778262535761,35.53,80187.05,0.0,0.97227,2e-05,5.06958]
[1778262538910,35.53,80187.94,0.0,0.97228,2e-05,5.06701]
[1778262539066,35.53,80187.94,0.0,0.97228,2e-05,5.06701]
[1778262539166,35.53,80188.05,0.0,0.97228,2e-05,5.06708]
[1778262545832,35.53,80187.9,0.0,0.97227,2e-05,5.06885]
[1778262548237,35.53,80187.92,0.0,0.97227,2e-05,5.06899]
[1778262549860,35.54,80197.05,0.0,0.97247,2e-05,5.03892]
[1778262550997,35.54,80197.05,0.0,0.97247,2e-05,5.03892]
[1778262551062,35.54,80197.05,0.0,0.97247,2e-05,5.03892]
[1778262551146,35.54,80197.43,0.0,0.97248,2e-05,5.03818]
[1778262555906,35.54,80202.47,0.0,0.97258,2e-05,5.02238]
[1778262556792,35.54,80202.47,0.0,0.97258,2e-05,5.02238]
[1778262560677,35.54,80205.11,0.0,0.97263,2e-05,5.01475]
[1778262560815,35.54,80205.11,0.0,0.97263,2e-05,5.01475]
[1778262560941,35.54,80205.13,0.0,0.97263,2e-05,5.015]
[1778262563962,35.54,80209.98,0.0,0.97273,2e-05,4.99976]
[1778262568997,35.55,80201.66,0.0,0.97254,2e-05,5.0293]
[1778262571011,35.55,80204.8,0.0,0.97261,2e-05,5.01716]
[1778262574032,35.55,80215.29,0.0,0.97284,2e-05,4.98311]
[1778262577053,35.55,80216.62,0.0,0.97286,2e-05,4.97979]
[1778262582088,35.56,80218.86,0.0,0.9729,2e-05,4.97467]
[1778262587123,35.56,80220.28,0.0,0.97292,2e-05,4.97196]
[1778262591151,35.56,80224.89,0.0,0.97301,2e-05,4.95827]
[1778262595181,35.57,80235.31,0.0,0.97323,2e-05,4.9251]
[1778262596188,35.57,80241.93,0.0,0.97337,2e-05,4.90352]
[1778262598212,35.57,80247.89,0.0,0.9735,2e-05,4.88362]
[1778262599395,35.57,80247.89,0.0,0.9735,2e-05,4.88362]
[1778262601141,35.57,80250.83,0.0,0.97357,2e-05,4.87372]
[1778262603253,35.57,80245.72,0.0,0.97346,2e-05,4.89008]
[1778262605267,35.56,80238.74,0.0,0.97331,2e-05,4.91269]
[1778262607281,35.56,80234.38,0.0,0.97322,2e-05,4.92664]
[1778262608290,35.56,80234.38,0.0,0.97322,2e-05,4.92664]
[1778262608312,35.56,80234.38,0.0,0.97322,2e-05,4.92664]
[1778262608391,35.56,80234.23,0.0,0.97322,2e-05,4.92691]
[1778262609295,35.56,80240.04,0.0,0.97334,2e-05,4.90755]
[1778262611309,35.56,80241.92,0.0,0.97339,2e-05,4.90101]
[1778262616344,35.56,80240.5,0.0,0.97336,2e-05,4.9048]
[1778262621379,35.56,80238.42,0.0,0.97332,2e-05,4.91072]
[1778262623393,35.56,80229.47,0.0,0.97313,2e-05,4.93985]
[1778262626414,35.56,80218.23,0.0,0.97288,2e-05,4.97705]
[1778262627421,35.56,80212.17,0.0,0.97275,2e-05,4.99762]
[1778262630442,35.56,80217.29,0.0,0.97285,2e-05,4.9817]
[1778262634368,35.56,80219.43,0.0,0.9729,2e-05,4.97356]
[1778262635063,35.56,80219.26,0.0,0.9729,2e-05,4.97453]
[1778262639776,35.57,80218.28,0.0,0.97286,2e-05,4.9799]
[1778262639811,35.57,80218.28,0.0,0.97286,2e-05,4.9799]
[1778262640516,35.57,80216.98,0.0,0.97283,2e-05,4.98463]
[1778262642791,35.57,80215.22,0.0,0.97279,2e-05,4.99128]
[1778262642812,35.57,80215.22,0.0,0.97279,2e-05,4.99128]
[1778262648572,35.57,80216.73,0.0,0.9728,2e-05,4.98857]
[1778262653357,35.58,80217.9,0.0,0.97282,2e-05,4.98585]
[1778262653565,35.58,80217.9,0.0,0.97282,2e-05,4.98585]
[1778262653462,35.58,80218.89,0.0,0.97284,2e-05,4.98336]
[1778262654816,35.58,80218.99,0.0,0.97284,2e-05,4.98303]
[1778262655058,35.58,80218.99,0.0,0.97284,2e-05,4.98303]
[1778262660656,35.58,80213.38,0.0,0.9727,2e-05,5.00452]
[1778262662442,35.58,80213.38,0.0,0.9727,2e-05,5.00452]
[1778262662562,35.58,80213.38,0.0,0.9727,2e-05,5.00452]
[1778262662542,35.59,80210.45,0.0,0.97263,2e-05,5.01502]
[1778262663263,35.59,80210.45,0.0,0.97263,2e-05,5.01502]
[1778262663310,35.59,80210.45,0.0,0.97263,2e-05,5.01502]
[1778262663682,35.59,80203.4,0.0,0.97247,2e-05,5.03896]
[1778262664690,35.59,80184.82,0.0,0.97205,2e-05,5.10185]
[1778262665696,35.59,80181.92,0.0,0.97198,2e-05,5.11187]
[1778262667961,35.59,80194.14,0.0,0.97225,2e-05,5.07097]
[1778262668717,35.59,80197.01,0.0,0.97232,2e-05,5.06156]
[1778262672576,35.59,80201.16,0.0,0.97241,2e-05,5.04815]
[1778262672814,35.59,80203.84,0.0,0.97247,2e-05,5.03944]
[1778262672837,35.59,80204.58,0.0,0.97248,2e-05,5.03726]
[1778262677544,35.59,80204.55,0.0,0.97247,2e-05,5.03825]
[1778262677559,35.59,80204.55,0.0,0.97247,2e-05,5.03825]
[1778262680801,35.6,80196.83,0.0,0.97229,2e-05,5.06567]
[1778262681808,35.6,80191.73,0.0,0.97217,2e-05,5.0831]
[1778262683446,35.6,80191.73,0.0,0.97217,2e-05,5.0831]
[1778262683564,35.6,80191.73,0.0,0.97217,2e-05,5.0831]
[1778262683548,35.6,80188.04,0.0,0.97209,2e-05,5.09597]
[1778262684114,35.6,80188.04,0.0,0.97209,2e-05,5.09597]
[1778262684309,35.6,80188.04,0.0,0.97209,2e-05,5.09597]
[1778262689525,35.6,80183.52,0.0,0.97198,2e-05,5.11199]
[1778262689562,35.6,80183.52,0.0,0.97198,2e-05,5.11199]
[1778262689864,35.6,80184.34,0.0,0.972,2e-05,5.10952]
[1778262691878,35.6,80178.84,0.0,0.97188,2e-05,5.12621]
[1778262695574,35.6,80177.97,0.0,0.97186,2e-05,5.1294]
[1778262695808,35.6,80179.0,0.0,0.97188,2e-05,5.12602]
[1778262696913,35.6,80174.51,0.0,0.97178,2e-05,5.14153]
[1778262699934,35.6,80169.36,0.0,0.97166,2e-05,5.15933]
[1778262700750,35.6,80169.36,0.0,0.97166,2e-05,5.15933]
[1778262700812,35.6,80169.36,0.0,0.97166,2e-05,5.15933]
[1778262700941,35.6,80170.15,0.0,0.97168,2e-05,5.1567]
[1778262701665,35.6,80170.15,0.0,0.97168,2e-05,5.1567]
[1778262701810,35.6,80170.15,0.0,0.97168,2e-05,5.1567]
[1778262702955,35.6,80178.68,0.0,0.97187,2e-05,5.12784]
[1778262704725,35.6,80180.46,0.0,0.97191,2e-05,5.12192]
[1778262704811,35.6,80180.46,0.0,0.97191,2e-05,5.12192]
[1778262704969,35.6,80181.55,0.0,0.97193,2e-05,5.11836]
[1778262705976,35.6,80186.36,0.0,0.97204,2e-05,5.10221]
[1778262707170,35.6,80192.84,0.0,0.97219,2e-05,5.08049]
[1778262708997,35.6,80200.62,0.0,0.97236,2e-05,5.05472]
[1778262710312,35.6,80200.62,0.0,0.97236,2e-05,5.05472]
[1778262710559,35.6,80200.62,0.0,0.97236,2e-05,5.05472]
[1778262714032,35.61,80196.15,0.0,0.97225,2e-05,5.07092]
[1778262719068,35.61,80193.14,0.0,0.97218,2e-05,5.08209]
[1778262720075,35.61,80188.47,0.0,0.97207,2e-05,5.09804]
[1778262721082,35.61,80183.47,0.0,0.97196,2e-05,5.11511]
[1778262722439,35.61,80183.47,0.0,0.97196,2e-05,5.11511]
[1778262722561,35.61,80183.47,0.0,0.97196,2e-05,5.11511]
[1778262722623,35.61,80187.73,0.0,0.97205,2e-05,5.10097]
[1778262723509,35.61,80187.73,0.0,0.97205,2e-05,5.10097]
[1778262723560,35.61,80187.73,0.0,0.97205,2e-05,5.10097]
[1778262725110,35.61,80180.89,0.0,0.97189,2e-05,5.12445]
[1778262727125,35.61,80175.74,0.0,0.97177,2e-05,5.14219]
[1778262727668,35.61,80175.74,0.0,0.97177,2e-05,5.14219]
[1778262727811,35.61,80175.74,0.0,0.97177,2e-05,5.14219]
[1778262728314,35.61,80175.74,0.0,0.97177,2e-05,5.14219]
[1778262728560,35.61,80175.74,0.0,0.97177,2e-05,5.14219]
[1778262728615,35.61,80173.97,0.0,0.97173,2e-05,5.1484]
[1778262733172,35.61,80167.84,0.0,0.97159,2e-05,5.16958]
[1778262737867,35.61,80167.3,0.0,0.97158,2e-05,5.17158]
[1778262738064,35.61,80167.3,0.0,0.97158,2e-05,5.17158]
[1778262738202,35.61,80166.38,0.0,0.97156,2e-05,5.17475]
[1778262739081,35.61,80166.38,0.0,0.97156,2e-05,5.17475]
[1778262739309,35.61,80166.38,0.0,0.97156,2e-05,5.17475]
[1778262745251,35.61,80170.07,0.0,0.97164,2e-05,5.1624]
[1778262747569,35.61,80173.83,0.0,0.97173,2e-05,5.14961]
[1778262747592,35.61,80175.18,0.0,0.97176,2e-05,5.14514]
[1778262747811,35.61,80175.18,0.0,0.97176,2e-05,5.14514]
[1778262748044,35.61,80175.18,0.0,0.97176,2e-05,5.14514]
[1778262748066,35.61,80175.18,0.0,0.97176,2e-05,5.14514]
[1778262753229,35.61,80175.73,0.0,0.97178,2e-05,5.14135]
[1778262753310,35.61,80175.73,0.0,0.97178,2e-05,5.14135]
[1778262753328,35.61,80177.16,0.0,0.97181,2e-05,5.13657]
[1778262753921,35.61,80177.16,0.0,0.97181,2e-05,5.13657]
[1778262754072,35.61,80177.16,0.0,0.97181,2e-05,5.13657]
[1778262758342,35.61,80191.61,0.0,0.97213,2e-05,5.08811]
[1778262759349,35.61,80193.76,0.0,0.97218,2e-05,5.08102]
[1778262762214,35.61,80194.13,0.0,0.97219,2e-05,5.08013]
[1778262762311,35.61,80194.13,0.0,0.97219,2e-05,5.08013]
[1778262762370,35.61,80194.86,0.0,0.9722,2e-05,5.07785]
[1778262763110,35.61,80194.86,0.0,0.9722,2e-05,5.07785]
[1778262763309,35.61,80194.86,0.0,0.9722,2e-05,5.07785]
[1778262768413,35.62,80198.19,0.0,0.97227,2e-05,5.06778]
[1778262773615,35.62,80198.0,0.0,0.97226,2e-05,5.06926]
[1778262773811,35.62,80198.03,0.0,0.97226,2e-05,5.06936]
[1778262774280,35.62,80198.03,0.0,0.97226,2e-05,5.06936]
[1778262774312,35.62,80198.03,0.0,0.97226,2e-05,5.06936]
[1778262774455,35.62,80197.96,0.0,0.97226,2e-05,5.06981]
[1778262779490,35.62,80193.57,0.0,0.97215,2e-05,5.08564]
[1778262780153,35.62,80193.57,0.0,0.97215,2e-05,5.08564]
[1778262780311,35.62,80193.57,0.0,0.97215,2e-05,5.08564]
[1778262780497,35.62,80194.49,0.0,0.97217,2e-05,5.08273]
[1778262780881,35.62,80194.49,0.0,0.97217,2e-05,5.08273]
[1778262781062,35.62,80194.49,0.0,0.97217,2e-05,5.08273]
[1778262786539,35.62,80193.02,0.0,0.97213,2e-05,5.08889]
[1778262786857,35.62,80193.02,0.0,0.97213,2e-05,5.08889]
[1778262787061,35.62,80193.02,0.0,0.97213,2e-05,5.08889]
[1778262787590,35.62,80193.02,0.0,0.97213,2e-05,5.08889]
[1778262787665,35.62,80192.08,0.0,0.97211,2e-05,5.09225]
[1778262787814,35.62,80192.08,0.0,0.97211,2e-05,5.09225]
[1778262790567,35.63,80187.67,0.0,0.972,2e-05,5.1077]
[1778262791516,35.63,80187.67,0.0,0.972,2e-05,5.1077]
[1778262791563,35.63,80187.67,0.0,0.972,2e-05,5.1077]
[1778262791574,35.63,80187.72,0.0,0.972,2e-05,5.10769]
[1778262791978,35.63,80187.72,0.0,0.972,2e-05,5.10769]
[1778262792079,35.63,80187.72,0.0,0.972,2e-05,5.10769]
[1778262795433,35.63,80188.63,0.0,0.97202,2e-05,5.10508]
[1778262795560,35.63,80188.63,0.0,0.97202,2e-05,5.10508]
[1778262795602,35.63,80186.89,0.0,0.97198,2e-05,5.11112]
[1778262796100,35.63,80186.89,0.0,0.97198,2e-05,5.11112]
[1778262796324,35.63,80186.89,0.0,0.97198,2e-05,5.11112]
[1778262796609,35.63,80181.59,0.0,0.97186,2e-05,5.12922]
[1778262798623,35.63,80175.47,0.0,0.97172,2e-05,5.15022]
[1778262800793,35.63,80176.84,0.0,0.97175,2e-05,5.14572]
[1778262800811,35.63,80176.84,0.0,0.97175,2e-05,5.14572]
[1778262801473,35.63,80176.84,0.0,0.97175,2e-05,5.14572]
[1778262801560,35.63,80176.84,0.0,0.97175,2e-05,5.14572]
[1778262801644,35.63,80178.27,0.0,0.97178,2e-05,5.14094]
[1778262803658,35.63,80183.48,0.0,0.9719,2e-05,5.12345]
[1778262804822,35.63,80181.2,0.0,0.97185,2e-05,5.1313]
[1778262805060,35.63,80181.2,0.0,0.97185,2e-05,5.1313]
[1778262805672,35.63,80177.27,0.0,0.97176,2e-05,5.14476]
[1778262805953,35.63,80177.27,0.0,0.97176,2e-05,5.14476]
[1778262806067,35.63,80177.27,0.0,0.97176,2e-05,5.14476]
[1778262808693,35.63,80169.18,0.0,0.97157,2e-05,5.17251]
[1778262811047,35.63,80169.61,0.0,0.97158,2e-05,5.17112]
[1778262811060,35.63,80169.61,0.0,0.97158,2e-05,5.17112]
[1778262811714,35.63,80169.07,0.0,0.97158,2e-05,5.17072]
[1778262811922,35.63,80169.07,0.0,0.97158,2e-05,5.17072]
[1778262812078,35.63,80169.07,0.0,0.97158,2e-05,5.17072]
[1778262817756,35.63,80171.77,0.0,0.97164,2e-05,5.16181]
[1778262820557,35.63,80170.3,0.0,0.9716,2e-05,5.16687]
[1778262820650,35.63,80169.3,0.0,0.97158,2e-05,5.17035]
[1778262820810,35.63,80169.3,0.0,0.97158,2e-05,5.17035]
[1778262821531,35.63,80169.3,0.0,0.97158,2e-05,5.17035]
[1778262821564,35.63,80169.3,0.0,0.97158,2e-05,5.17035]
[1778262821632,35.63,80168.98,0.0,0.97157,2e-05,5.17147]
[1778262825118,35.63,80169.46,0.0,0.97158,2e-05,5.16988]
[1778262825309,35.63,80169.46,0.0,0.97158,2e-05,5.16988]
[1778262825337,35.63,80174.69,0.0,0.9717,2e-05,5.15208]
[1778262825809,35.63,80174.69,0.0,0.9717,2e-05,5.15208]
[1778262826065,35.63,80174.69,0.0,0.9717,2e-05,5.15208]
[1778262826155,35.63,80175.26,0.0,0.97172,2e-05,5.1502]
[1778262827826,35.63,80179.83,0.0,0.97182,2e-05,5.1348]
[1778262829840,35.63,80183.45,0.0,0.9719,2e-05,5.1227]
[1778262833057,35.63,80183.28,0.0,0.97189,2e-05,5.12349]
[1778262833312,35.63,80183.28,0.0,0.97189,2e-05,5.12349]
[1778262838906,35.63,80191.63,0.0,0.97208,2e-05,5.09597]
[1778262841010,35.63,80192.45,0.0,0.9721,2e-05,5.09266]
[1778262841060,35.63,80192.45,0.0,0.9721,2e-05,5.09266]
[1778262841111,35.63,80193.27,0.0,0.97212,2e-05,5.08934]
[1778262841989,35.63,80193.27,0.0,0.97212,2e-05,5.08934]
[1778262842064,35.63,80193.27,0.0,0.97212,2e-05,5.08934]
[1778262847649,35.63,80191.51,0.0,0.9721,2e-05,5.09256]
[1778262847750,35.62,80190.02,0.0,0.97208,2e-05,5.09648]
[1778262847813,35.62,80190.02,0.0,0.97208,2e-05,5.09648]
[1778262848133,35.62,80190.02,0.0,0.97208,2e-05,5.09648]
[1778262848312,35.62,80190.02,0.0,0.97208,2e-05,5.09648]
[1778262848377,35.62,80188.29,0.0,0.97204,2e-05,5.10232]
[1778262854680,35.62,80188.75,0.0,0.97207,2e-05,5.09791]
[1778262854723,35.62,80192.62,0.0,0.97216,2e-05,5.08443]
[1778262854809,35.62,80192.62,0.0,0.97216,2e-05,5.08443]
[1778262855681,35.62,80192.62,0.0,0.97216,2e-05,5.08443]
[1778262855778,35.62,80194.4,0.0,0.9722,2e-05,5.0779]
[1778262855814,35.62,80194.4,0.0,0.9722,2e-05,5.0779]
[1778262861060,35.61,80196.52,0.0,0.97226,2e-05,5.06814]
[1778262864081,35.61,80191.86,0.0,0.97217,2e-05,5.08227]
[1778262865404,35.61,80191.86,0.0,0.97217,2e-05,5.08227]
[1778262865562,35.61,80191.86,0.0,0.97217,2e-05,5.08227]
[1778262865607,35.61,80187.9,0.0,0.97209,2e-05,5.09451]
[1778262866399,35.61,80187.9,0.0,0.97209,2e-05,5.09451]
[1778262866564,35.61,80187.9,0.0,0.97209,2e-05,5.09451]
[1778262870123,35.6,80183.67,0.0,0.97201,2e-05,5.1065]
[1778262870856,35.6,80183.67,0.0,0.97201,2e-05,5.1065]
[1778262871068,35.6,80183.67,0.0,0.97201,2e-05,5.1065]
[1778262871130,35.6,80179.51,0.0,0.97193,2e-05,5.11773]
[1778262872754,35.6,80179.51,0.0,0.97193,2e-05,5.11773]
[1778262872810,35.6,80178.05,0.0,0.9719,2e-05,5.12145]
[1778262875493,35.6,80181.02,0.0,0.97197,2e-05,5.11079]
[1778262875561,35.6,80181.02,0.0,0.97197,2e-05,5.11079]
[1778262881290,35.59,80182.36,0.0,0.97203,2e-05,5.10276]
[1778262881311,35.59,80182.36,0.0,0.97203,2e-05,5.10276]
[1778262881362,35.59,80182.63,0.0,0.97204,2e-05,5.10128]
[1778262882121,35.59,80182.63,0.0,0.97204,2e-05,5.10128]
[1778262882314,35.59,80182.63,0.0,0.97204,2e-05,5.10128]
[1778262886539,35.58,80182.76,0.0,0.97206,2e-05,5.09856]
[1778262886559,35.58,80182.76,0.0,0.97206,2e-05,5.09856]
[1778262886640,35.58,80181.77,0.0,0.97204,2e-05,5.10078]
[1778262887376,35.58,80181.77,0.0,0.97204,2e-05,5.10078]
[1778262887560,35.58,80181.77,0.0,0.97204,2e-05,5.10078]
[1778262887616,35.58,80178.47,0.0,0.97196,2e-05,5.11207]
[1778262892336,35.58,80178.74,0.0,0.97198,2e-05,5.1094]
[1778262892560,35.58,80178.74,0.0,0.97198,2e-05,5.1094]
[1778262892660,35.58,80177.41,0.0,0.97196,2e-05,5.11275]
[1778262892890,35.58,80177.41,0.0,0.97196,2e-05,5.11275]
[1778262893067,35.58,80177.41,0.0,0.97196,2e-05,5.11275]
[1778262898452,35.58,80175.86,0.0,0.97193,2e-05,5.11708]
[1778262898562,35.58,80175.86,0.0,0.97193,2e-05,5.11708]
[1778262898663,35.58,80176.99,0.0,0.97195,2e-05,5.11348]
[1778262899580,35.58,80176.99,0.0,0.97195,2e-05,5.11348]
[1778262899810,35.58,80176.99,0.0,0.97195,2e-05,5.11348]
[1778262903736,35.58,80177.94,0.0,0.97197,2e-05,5.11064]
[1778262903816,35.58,80177.94,0.0,0.97197,2e-05,5.11064]
[1778262903362,35.58,80180.45,0.0,0.97203,2e-05,5.10227]
[1778262904369,35.58,80182.92,0.0,0.97209,2e-05,5.09404]
[1778262905253,35.58,80182.92,0.0,0.97209,2e-05,5.09404]
[1778262905310,35.58,80182.92,0.0,0.97209,2e-05,5.09404]
[1778262908359,35.58,80183.4,0.0,0.97209,2e-05,5.0929]
[1778262910411,35.58,80186.57,0.0,0.97217,2e-05,5.08128]
[1778262911603,35.58,80186.57,0.0,0.97217,2e-05,5.08128]
[1778262911813,35.58,80186.57,0.0,0.97217,2e-05,5.08128]
[1778262919474,35.57,80185.41,0.0,0.97217,2e-05,5.08057]
[1778262924509,35.56,80185.14,0.0,0.97219,2e-05,5.07842]
[1778262925516,35.56,80181.61,0.0,0.97211,2e-05,5.08984]
[1778262925970,35.56,80181.61,0.0,0.97211,2e-05,5.08984]
[1778262926060,35.56,80181.61,0.0,0.97211,2e-05,5.08984]
[1778262926523,35.56,80178.87,0.0,0.97205,2e-05,5.09857]
[1778262929701,35.56,80177.01,0.0,0.97202,2e-05,5.10378]
[1778262929811,35.56,80177.01,0.0,0.97202,2e-05,5.10378]
[1778262935586,35.55,80170.09,0.0,0.9719,2e-05,5.12112]
[1778262936593,35.55,80167.64,0.0,0.97185,2e-05,5.12887]
[1778262937600,35.55,80165.1,0.0,0.97179,2e-05,5.13693]
[1778262938087,35.55,80165.1,0.0,0.97179,2e-05,5.13693]
[1778262938309,35.55,80165.1,0.0,0.97179,2e-05,5.13693]
[1778262942635,35.54,80161.96,0.0,0.97174,2e-05,5.14463]
[1778262945013,35.54,80161.86,0.0,0.97175,2e-05,5.14376]
[1778262945062,35.54,80161.86,0.0,0.97175,2e-05,5.14376]
[1778262945656,35.54,80155.59,0.0,0.9716,2e-05,5.16527]
[1778262945949,35.54,80155.59,0.0,0.9716,2e-05,5.16527]
[1778262946080,35.54,80155.59,0.0,0.9716,2e-05,5.16527]
[1778262946663,35.54,80154.94,0.0,0.97159,2e-05,5.16756]
[1778262947670,35.54,80152.37,0.0,0.97153,2e-05,5.17642]
[1778262951339,35.54,80154.11,0.0,0.97156,2e-05,5.17062]
[1778262951561,35.54,80154.11,0.0,0.97156,2e-05,5.17062]
[1778262957991,35.54,80152.87,0.0,0.97153,2e-05,5.17531]
[1778262958064,35.54,80152.87,0.0,0.97153,2e-05,5.17531]
[1778262963175,35.54,80152.36,0.0,0.97152,2e-05,5.17734]
[1778262964064,35.54,80153.34,0.0,0.97154,2e-05,5.17404]
[1778262964790,35.54,80153.8,0.0,0.97155,2e-05,5.17254]
[1778262965929,35.54,80153.98,0.0,0.97156,2e-05,5.17199]
[1778262966060,35.54,80153.98,0.0,0.97156,2e-05,5.17199]
[1778262970092,35.54,80152.97,0.0,0.97153,2e-05,5.17572]
[1778262970307,35.54,80152.97,0.0,0.97153,2e-05,5.17572]
[1778262970832,35.54,80153.82,0.0,0.97155,2e-05,5.17288]
[1778262975033,35.54,80149.71,0.0,0.97145,2e-05,5.18725]
[1778262975060,35.54,80149.71,0.0,0.97145,2e-05,5.18725]
[1778262977888,35.54,80140.65,0.0,0.97124,2e-05,5.2185]
[1778262978893,35.54,80132.17,0.0,0.97104,2e-05,5.24779]
[1778262980906,35.54,80129.96,0.0,0.97099,2e-05,5.25533]
[1778262982792,35.54,80129.96,0.0,0.97099,2e-05,5.25533]
[1778262982811,35.54,80129.96,0.0,0.97099,2e-05,5.25533]
[1778262984400,35.54,80133.71,0.0,0.97108,2e-05,5.24227]
[1778262984559,35.54,80133.71,0.0,0.97108,2e-05,5.24227]
[1778262984591,35.54,80133.78,0.0,0.97108,2e-05,5.24198]
[1778262990976,35.54,80133.57,0.0,0.97108,2e-05,5.24263]
[1778262993795,35.54,80131.73,0.0,0.97105,2e-05,5.24669]
[1778262993810,35.54,80131.73,0.0,0.97105,2e-05,5.24669]
[1778262998060,35.54,80129.89,0.0,0.97101,2e-05,5.25296]
[1778262998309,35.54,80129.89,0.0,0.97101,2e-05,5.25296]
[1778262998795,35.54,80129.89,0.0,0.97101,2e-05,5.25296]
[1778262998814,35.54,80129.89,0.0,0.97101,2e-05,5.25296]
[1778262998883,35.54,80131.01,0.0,0.97103,2e-05,5.24905]
[1778263004067,35.54,80130.42,0.0,0.97102,2e-05,5.25099]
[1778263005324,35.54,80130.42,0.0,0.97102,2e-05,5.25099]
[1778263005561,35.54,80130.42,0.0,0.97102,2e-05,5.25099]
[1778263010688,35.54,80130.1,0.0,0.97101,2e-05,5.252]
[1778263010813,35.54,80130.1,0.0,0.97101,2e-05,5.252]
[1778263013130,35.54,80120.56,0.0,0.97079,2e-05,5.28492]
[1778263014547,35.54,80120.56,0.0,0.97079,2e-05,5.28492]
[1778263014562,35.54,80120.56,0.0,0.97079,2e-05,5.28492]
[1778263016010,35.54,80119.72,0.0,0.97077,2e-05,5.28765]
[1778263016083,35.54,80119.72,0.0,0.97077,2e-05,5.28765]
[1778263016151,35.54,80118.86,0.0,0.97075,2e-05,5.29055]
[1778263021186,35.54,80116.25,0.0,0.97069,2e-05,5.29907]
[1778263022031,35.54,80116.25,0.0,0.97069,2e-05,5.29907]
[1778263022061,35.54,80116.25,0.0,0.97069,2e-05,5.29907]
[1778263026786,35.54,80114.28,0.0,0.97065,2e-05,5.30545]
[1778263026812,35.54,80114.28,0.0,0.97065,2e-05,5.30545]
[1778263026824,35.54,80113.58,0.0,0.97063,2e-05,5.30761]
[1778263027440,35.54,80113.58,0.0,0.97063,2e-05,5.30761]
[1778263027559,35.54,80113.58,0.0,0.97063,2e-05,5.30761]
[1778263033270,35.54,80113.22,0.0,0.97063,2e-05,5.308]
[1778263038012,35.54,80113.32,0.0,0.97064,2e-05,5.30707]
[1778263038061,35.54,80113.32,0.0,0.97064,2e-05,5.30707]
[1778263040014,35.53,80110.78,0.0,0.97058,2e-05,5.31564]
[1778263040070,35.53,80110.78,0.0,0.97058,2e-05,5.31564]
[1778263040319,35.53,80109.7,0.0,0.97056,2e-05,5.31925]
[1778263042272,35.53,80109.29,0.0,0.97055,2e-05,5.32051]
[1778263042309,35.53,80109.29,0.0,0.97055,2e-05,5.32051]
[1778263044347,35.53,80102.37,0.0,0.97039,2e-05,5.3442]
[1778263046639,35.53,80102.26,0.0,0.97038,2e-05,5.34437]
[1778263046782,35.53,80102.26,0.0,0.97038,2e-05,5.34437]
[1778263046851,35.53,80103.18,0.0,0.97041,2e-05,5.34072]
[1778263048151,35.53,80104.48,0.0,0.97044,2e-05,5.33616]
[1778263048309,35.53,80104.48,0.0,0.97044,2e-05,5.33616]
[1778263050395,35.53,80097.38,0.0,0.97028,2e-05,5.36044]
[1778263051402,35.53,80091.8,0.0,0.97015,2e-05,5.3775]
[1778263052663,35.53,80091.8,0.0,0.97015,2e-05,5.3775]
[1778263052760,35.53,80086.43,0.0,0.97003,2e-05,5.39585]
[1778263058077,35.53,80085.8,0.0,0.97002,2e-05,5.39678]
[1778263058310,35.53,80085.8,0.0,0.97002,2e-05,5.39678]
[1778263058451,35.53,80085.73,0.0,0.97002,2e-05,5.39672]
[1778263060568,35.53,80085.77,0.0,0.97003,2e-05,5.39627]
[1778263066958,35.52,80081.39,0.0,0.96993,2e-05,5.40994]
[1778263067888,35.52,80077.96,0.0,0.96985,2e-05,5.42178]
[1778263067964,35.52,80077.96,0.0,0.96986,2e-05,5.42111]
[1778263073567,35.52,80075.39,0.0,0.9698,2e-05,5.42881]
[1778263075673,35.52,80074.01,0.0,0.96978,2e-05,5.43298]
[1778263075814,35.52,80074.01,0.0,0.96978,2e-05,5.43298]
[1778263075910,35.51,80072.68,0.0,0.96975,2e-05,5.43698]
[1778263079607,35.51,80067.86,0.0,0.96964,2e-05,5.45299]
[1778263082629,35.51,80062.87,0.0,0.96952,2e-05,5.46958]
[1778263084642,35.51,80055.27,0.0,0.96934,2e-05,5.49593]
[1778263087933,35.51,80053.95,0.0,0.96932,2e-05,5.4988]
[1778263088257,35.51,80053.95,0.0,0.96932,2e-05,5.4988]
[1778263093817,35.5,80053.81,0.0,0.96934,2e-05,5.49692]
[1778263095202,35.5,80051.4,0.0,0.96928,2e-05,5.50509]
[1778263095736,35.5,80044.15,0.0,0.9691,2e-05,5.53065]
[1778263098906,35.5,80044.72,0.0,0.96913,2e-05,5.52757]
[1778263104799,35.49,80044.64,0.0,0.96915,2e-05,5.52357]
[1778263107261,35.49,80043.94,0.0,0.96914,2e-05,5.52556]
[1778263108821,35.49,80043.91,0.0,0.96914,2e-05,5.52462]
[1778263108835,35.49,80042.67,0.0,0.96912,2e-05,5.52855]
[1778263111086,35.48,80042.76,0.0,0.96913,2e-05,5.52714]
[1778263116039,35.48,80040.85,0.0,0.96911,2e-05,5.52948]
[1778263116068,35.48,80039.27,0.0,0.96907,2e-05,5.53462]
[1778263116891,35.48,80037.69,0.0,0.96904,2e-05,5.53976]
[1778263117315,35.48,80037.69,0.0,0.96904,2e-05,5.53976]
[1778263117901,35.48,80029.28,0.0,0.96883,2e-05,5.57015]
[1778263118905,35.47,80020.56,0.0,0.96862,3e-05,5.6006]
[1778263119912,35.47,80016.77,0.0,0.96853,3e-05,5.61371]
[1778263121206,35.47,80016.39,0.0,0.96852,3e-05,5.6144]
[1778263123751,35.47,80011.41,0.0,0.9684,3e-05,5.63115]
[1778263124006,35.47,80005.34,0.0,0.96826,3e-05,5.65261]
[1778263124960,35.47,79995.85,0.0,0.96802,3e-05,5.68666]
[1778263125967,35.47,79996.9,0.0,0.96805,3e-05,5.68198]
[1778263126974,35.46,80002.23,0.0,0.96819,3e-05,5.66162]
[1778263127743,35.46,80002.23,0.0,0.96819,3e-05,5.66162]
[1778263127981,35.46,80012.49,0.0,0.96846,3e-05,5.62335]
[1778263128988,35.46,80017.28,0.0,0.96858,3e-05,5.6052]
[1778263130302,35.46,80016.02,0.0,0.96856,3e-05,5.60912]
[1778263134301,35.45,80009.68,0.0,0.96842,3e-05,5.62947]
[1778263135543,35.45,80012.54,0.0,0.96849,3e-05,5.61834]
[1778263139065,35.45,80005.94,0.0,0.96834,3e-05,5.63964]
[1778263139562,35.45,80005.94,0.0,0.96834,3e-05,5.63964]
[1778263142676,35.44,80004.05,0.0,0.96831,3e-05,5.64441]
[1778263143371,35.44,79997.97,0.0,0.96816,3e-05,5.66596]
[1778263145107,35.44,80005.03,0.0,0.96835,3e-05,5.63858]
[1778263146638,35.44,80005.03,0.0,0.96835,3e-05,5.63858]
[1778263146710,35.44,80012.3,0.0,0.96854,3e-05,5.61133]
[1778263150712,35.43,80007.88,0.0,0.96844,3e-05,5.62541]
[1778263151149,35.43,79998.23,0.0,0.96821,3e-05,5.65933]
[1778263153163,35.43,79996.25,0.0,0.96817,3e-05,5.66509]
[1778263154688,35.43,79996.25,0.0,0.96817,3e-05,5.66509]
[1778263157539,35.43,79996.32,0.0,0.96818,3e-05,5.66257]
[1778263159205,35.42,79990.63,0.0,0.96805,3e-05,5.6812]
[1778263161497,35.42,79990.76,0.0,0.96806,3e-05,5.67995]
[1778263163089,35.42,79991.66,0.0,0.96809,3e-05,5.67586]
[1778263164249,35.41,79983.19,0.0,0.96789,3e-05,5.70476]
[1778263165255,35.41,79992.49,0.0,0.96813,3e-05,5.6697]
[1778263167009,35.41,79992.49,0.0,0.96813,3e-05,5.6697]
[1778263167036,35.41,79994.68,0.0,0.9682,3e-05,5.66017]
[1778263173073,35.4,79994.92,0.0,0.96824,3e-05,5.65403]
[1778263174930,35.4,79990.72,0.0,0.96814,3e-05,5.66797]
[1778263175070,35.4,79990.72,0.0,0.96814,3e-05,5.66797]
[1778263175032,35.4,79990.32,0.0,0.96814,3e-05,5.66795]
[1778263179354,35.39,79999.07,0.0,0.96838,3e-05,5.63293]
[1778263181313,35.39,80003.19,0.0,0.96849,3e-05,5.61719]
[1778263183064,35.39,80003.49,0.0,0.9685,3e-05,5.61545]
[1778263184392,35.39,80014.75,0.0,0.9688,3e-05,5.57255]
[1778263186406,35.39,80019.27,0.0,0.96892,2e-05,5.55503]
[1778263187413,35.38,80029.37,0.0,0.96918,2e-05,5.51798]
[1778263188420,35.38,80030.64,0.0,0.96921,2e-05,5.51292]
[1778263191441,35.38,80038.89,0.0,0.96942,2e-05,5.48185]
[1778263196476,35.38,80045.0,0.0,0.96959,2e-05,5.45791]
[1778263200504,35.37,80054.58,0.0,0.96983,2e-05,5.42229]
[1778263201511,35.37,80059.65,0.0,0.96996,2e-05,5.40395]
[1778263202518,35.37,80067.8,0.0,0.97016,2e-05,5.37477]
[1778263203525,35.37,80074.38,0.0,0.97032,2e-05,5.3513]
[1778263207553,35.37,80079.95,0.0,0.97045,2e-05,5.33098]
[1778263209567,35.37,80071.37,0.0,0.97025,2e-05,5.36094]
[1778263211581,35.37,80066.08,0.0,0.97012,2e-05,5.37924]
[1778263213104,35.37,80066.08,0.0,0.97012,2e-05,5.37924]
[1778263213162,35.37,80066.68,0.0,0.97014,2e-05,5.37668]
[1778263213312,35.37,80066.68,0.0,0.97014,2e-05,5.37668]
[1778263215067,35.37,80066.6,0.0,0.97014,2e-05,5.37696]
[1778263215168,35.37,80074.49,0.0,0.97033,2e-05,5.3487]
[1778263219640,35.37,80083.12,0.0,0.97054,2e-05,5.31775]
[1778263220647,35.37,80088.84,0.0,0.97068,2e-05,5.29757]
[1778263225764,35.37,80090.23,0.0,0.97072,2e-05,5.29234]
[1778263225811,35.37,80090.23,0.0,0.97072,2e-05,5.29234]
[1778263225866,35.37,80091.26,0.0,0.97074,2e-05,5.28859]
[1778263227967,35.37,80092.64,0.0,0.97077,2e-05,5.28376]
[1778263228060,35.37,80092.64,0.0,0.97077,2e-05,5.28376]
[1778263232910,35.37,80096.68,0.0,0.97088,2e-05,5.26706]
[1778263232955,35.37,80119.84,0.0,0.97143,2e-05,5.18666]
[1778263233774,35.37,80134.57,0.0,0.97177,2e-05,5.13599]
[1778263234764,35.37,80185.9,0.0,0.97293,2e-05,4.96249]
[1778263235779,35.37,80232.1,0.0,0.97394,2e-05,4.80997]
[1778263236543,35.37,80232.1,0.0,0.97394,2e-05,4.80997]
[1778263236795,35.37,80234.18,0.0,0.97396,2e-05,4.80747]
[1778263237801,35.38,80218.94,0.0,0.97362,2e-05,4.85886]
[1778263238583,35.38,80218.94,0.0,0.97362,2e-05,4.85886]
[1778263238807,35.38,80210.73,0.0,0.97344,2e-05,4.88656]
[1778263239365,35.38,80210.73,0.0,0.97344,2e-05,4.88656]
[1778263239814,35.38,80203.9,0.0,0.97328,2e-05,4.90975]
[1778263240821,35.38,80198.92,0.0,0.97317,2e-05,4.92684]
[1778263242835,35.38,80177.23,0.0,0.97268,2e-05,5.00034]
[1778263243401,35.38,80177.23,0.0,0.97268,2e-05,5.00034]
[1778263243843,35.38,80151.52,0.0,0.9721,2e-05,5.0876]
[1778263244850,35.38,80142.23,0.0,0.97188,2e-05,5.1195]
[1778263245952,35.38,80142.23,0.0,0.97188,2e-05,5.1195]
[1778263246043,35.38,80143.63,0.0,0.97191,2e-05,5.11492]
[1778263247886,35.39,80152.13,0.0,0.9721,2e-05,5.08637]
[1778263248883,35.39,80175.58,0.0,0.97263,2e-05,5.00739]
[1778263249928,35.39,80175.58,0.0,0.97263,2e-05,5.00739]
[1778263250029,35.39,80186.91,0.0,0.97288,2e-05,4.96982]
[1778263250897,35.39,80193.09,0.0,0.97302,2e-05,4.94965]
[1778263252066,35.39,80193.09,0.0,0.97302,2e-05,4.94965]
[1778263252920,35.39,80184.06,0.0,0.97281,2e-05,4.98076]
[1778263253927,35.39,80177.05,0.0,0.97265,2e-05,5.0047]
[1778263254934,35.39,80171.97,0.0,0.97253,2e-05,5.02217]
[1778263256066,35.39,80171.97,0.0,0.97253,2e-05,5.02217]
[1778263256167,35.39,80178.98,0.0,0.97269,2e-05,4.99898]
[1778263256948,35.39,80185.8,0.0,0.97284,2e-05,4.97653]
[1778263258962,35.39,80175.51,0.0,0.9726,2e-05,5.0119]
[1778263260068,35.39,80175.51,0.0,0.9726,2e-05,5.0119]
[1778263262990,35.4,80181.27,0.0,0.97272,2e-05,4.99411]
[1778263264006,35.4,80165.64,0.0,0.97237,2e-05,5.04711]
[1778263265009,35.4,80152.1,0.0,0.97206,2e-05,5.09333]
[1778263266015,35.4,80151.65,0.0,0.97205,2e-05,5.0951]
[1778263268029,35.4,80147.07,0.0,0.97194,2e-05,5.11117]
[1778263270045,35.4,80161.74,0.0,0.97227,2e-05,5.06178]
[1778263271053,35.4,80172.31,0.0,0.97251,2e-05,5.0264]
[1778263272060,35.4,80178.26,0.0,0.97264,2e-05,5.00676]
[1778263273067,35.4,80186.41,0.0,0.97282,2e-05,4.97985]
[1778263275081,35.41,80192.17,0.0,0.97294,2e-05,4.96152]
[1778263276089,35.41,80200.37,0.0,0.97312,2e-05,4.9347]
[1778263278109,35.41,80207.14,0.0,0.97326,2e-05,4.9133]
[1778263279116,35.41,80200.95,0.0,0.97312,2e-05,4.93438]
[1778263283144,35.41,80207.79,0.0,0.97326,2e-05,4.91379]
[1778263286168,35.42,80203.15,0.0,0.97314,2e-05,4.93076]
[1778263288988,35.42,80204.04,0.0,0.97316,2e-05,4.92881]
[1778263289061,35.42,80204.04,0.0,0.97316,2e-05,4.92881]
[1778263289189,35.42,80205.33,0.0,0.97318,2e-05,4.92504]
[1778263290066,35.42,80205.33,0.0,0.97318,2e-05,4.92504]
[1778263292210,35.42,80199.39,0.0,0.97305,2e-05,4.94407]
[1778263293801,35.42,80198.68,0.0,0.97303,2e-05,4.94691]
[1778263293811,35.42,80198.68,0.0,0.97303,2e-05,4.94691]
[1778263294224,35.42,80197.64,0.0,0.97301,2e-05,4.95085]
[1778263296061,35.43,80198.14,0.0,0.97302,2e-05,4.94966]
[1778263296238,35.43,80182.57,0.0,0.97267,2e-05,5.00214]
[1778263297246,35.43,80174.55,0.0,0.97248,2e-05,5.02955]
[1778263298252,35.43,80176.36,0.0,0.97252,2e-05,5.02384]
[1778263301313,35.43,80173.31,0.0,0.97245,2e-05,5.03479]
[1778263301564,35.43,80174.56,0.0,0.97247,2e-05,5.03091]
[1778263302280,35.43,80175.05,0.0,0.97248,2e-05,5.02958]
[1778263304294,35.43,80180.53,0.0,0.9726,2e-05,5.01182]
[1778263308325,35.43,80189.86,0.0,0.9728,2e-05,4.982]
[1778263309331,35.44,80198.84,0.0,0.973,2e-05,4.95244]
[1778263310337,35.44,80205.91,0.0,0.97315,2e-05,4.92937]
[1778263312351,35.44,80211.53,0.0,0.97327,2e-05,4.91173]
[1778263316386,35.44,80207.08,0.0,0.97316,2e-05,4.92857]
[1778263318400,35.44,80201.02,0.0,0.97302,2e-05,4.94972]
[1778263320414,35.45,80195.46,0.0,0.97289,2e-05,4.96919]
[1778263321421,35.45,80186.46,0.0,0.97268,2e-05,4.99971]
[1778263323483,35.45,80181.16,0.0,0.97256,2e-05,5.01831]
[1778263324471,35.45,80189.85,0.0,0.97275,2e-05,4.98988]
[1778263325478,35.45,80203.04,0.0,0.97304,2e-05,4.9463]
[1778263326485,35.45,80203.36,0.0,0.97304,2e-05,4.94571]
[1778263331522,35.46,80195.42,0.0,0.97285,2e-05,4.97446]
[1778263332529,35.46,80190.8,0.0,0.97275,2e-05,4.99032]
[1778263336397,35.46,80192.64,0.0,0.97278,2e-05,4.98534]
[1778263336561,35.46,80192.64,0.0,0.97278,2e-05,4.98534]
[1778263338572,35.46,80188.2,0.0,0.97267,2e-05,5.00142]
[1778263340819,35.46,80188.04,0.0,0.97267,2e-05,5.00234]
[1778263341061,35.46,80188.04,0.0,0.97267,2e-05,5.00234]
[1778263341079,35.46,80189.46,0.0,0.9727,2e-05,4.99797]
[1778263341593,35.46,80199.4,0.0,0.97291,2e-05,4.96517]
[1778263342600,35.46,80201.64,0.0,0.97296,2e-05,4.95816]
[1778263347636,35.47,80199.8,0.0,0.97291,2e-05,4.96656]
[1778263352671,35.47,80195.03,0.0,0.9728,2e-05,4.98243]
[1778263353678,35.47,80190.56,0.0,0.97269,2e-05,4.9978]
[1778263355692,35.48,80182.94,0.0,0.97252,2e-05,5.02412]
[1778263360728,35.48,80185.05,0.0,0.97255,2e-05,5.01875]
[1778263363749,35.48,80192.48,0.0,0.97271,2e-05,4.99496]
[1778263365763,35.48,80187.33,0.0,0.97259,2e-05,5.013]
[1778263369791,35.49,80197.77,0.0,0.97282,2e-05,4.97956]
[1778263372813,35.49,80201.63,0.0,0.97289,2e-05,4.96798]
[1778263373919,35.49,80201.63,0.0,0.97289,2e-05,4.96798]
[1778263374072,35.49,80201.63,0.0,0.97289,2e-05,4.96798]
[1778263375835,35.49,80208.15,0.0,0.97303,2e-05,4.94762]
[1778263377848,35.49,80208.35,0.0,0.97303,2e-05,4.94791]
[1778263379049,35.49,80208.35,0.0,0.97303,2e-05,4.94791]
[1778263379062,35.49,80208.35,0.0,0.97303,2e-05,4.94791]
[1778263379094,35.49,80208.67,0.0,0.97303,2e-05,4.94732]
[1778263385094,35.5,80205.16,0.0,0.97294,2e-05,4.96122]
[1778263385309,35.5,80205.16,0.0,0.97294,2e-05,4.96122]
[1778263390939,35.5,80202.75,0.0,0.97287,2e-05,4.97233]
[1778263392555,35.51,80199.79,0.0,0.9728,2e-05,4.98262]
[1778263392816,35.51,80199.79,0.0,0.9728,2e-05,4.98262]
[1778263392953,35.51,80197.27,0.0,0.97274,2e-05,4.99145]
[1778263394970,35.51,80202.46,0.0,0.97285,2e-05,4.97494]
[1778263396984,35.51,80197.59,0.0,0.97274,2e-05,4.99203]
[1778263399947,35.51,80195.1,0.0,0.97267,2e-05,5.00113]
[1778263400061,35.51,80195.1,0.0,0.97267,2e-05,5.00113]
[1778263405026,35.51,80193.54,0.0,0.97263,2e-05,5.00826]
[1778263405064,35.51,80193.54,0.0,0.97263,2e-05,5.00826]
[1778263405127,35.52,80194.77,0.0,0.97265,2e-05,5.00453]
[1778263406186,35.52,80194.77,0.0,0.97265,2e-05,5.00453]
[1778263406312,35.52,80194.77,0.0,0.97265,2e-05,5.00453]
[1778263408062,35.52,80189.76,0.0,0.97253,2e-05,5.02247]
[1778263409986,35.52,80186.05,0.0,0.97245,2e-05,5.03529]
[1778263410059,35.52,80186.05,0.0,0.97245,2e-05,5.03529]
[1778263410077,35.52,80185.8,0.0,0.97244,2e-05,5.03647]
[1778263412090,35.52,80179.36,0.0,0.9723,2e-05,5.05655]
[1778263415111,35.52,80177.35,0.0,0.97225,2e-05,5.06418]
[1778263417351,35.52,80176.82,0.0,0.97224,2e-05,5.06626]
[1778263418132,35.52,80182.02,0.0,0.97235,2e-05,5.04928]
[1778263421323,35.52,80183.82,0.0,0.97239,2e-05,5.04384]
[1778263423176,35.53,80188.9,0.0,0.97249,2e-05,5.02768]
[1778263424183,35.53,80197.73,0.0,0.97269,2e-05,4.99844]
[1778263425190,35.53,80198.27,0.0,0.9727,2e-05,4.99703]
[1778263428260,35.53,80197.86,0.0,0.97269,2e-05,4.99917]
[1778263428313,35.53,80197.86,0.0,0.97269,2e-05,4.99917]
[1778263432853,35.53,80196.53,0.0,0.97264,2e-05,5.00551]
[1778263433064,35.53,80196.53,0.0,0.97264,2e-05,5.00551]
[1778263433393,35.53,80197.46,0.0,0.97266,2e-05,5.00279]
[1778263435490,35.54,80196.16,0.0,0.97263,2e-05,5.00791]
[1778263435561,35.54,80196.16,0.0,0.97263,2e-05,5.00791]
[1778263441303,35.54,80198.05,0.0,0.97265,2e-05,5.00389]
[1778263442883,35.54,80199.59,0.0,0.97269,2e-05,4.99913]
[1778263443071,35.54,80199.59,0.0,0.97269,2e-05,4.99913]
[1778263443317,35.54,80200.47,0.0,0.9727,2e-05,4.99659]
[1778263445450,35.54,80199.33,0.0,0.97268,2e-05,5.00081]
[1778263445562,35.54,80197.6,0.0,0.97263,2e-05,5.00699]
[1778263451094,35.55,80196.22,0.0,0.97259,2e-05,5.01354]
[1778263451308,35.55,80196.22,0.0,0.97259,2e-05,5.01354]
[1778263451373,35.55,80195.57,0.0,0.97257,2e-05,5.01609]
[1778263452914,35.55,80196.75,0.0,0.9726,2e-05,5.01252]
[1778263453060,35.55,80196.75,0.0,0.9726,2e-05,5.01252]
[1778263455310,35.55,80197.63,0.0,0.97261,2e-05,5.01034]
[1778263455405,35.55,80196.79,0.0,0.97259,2e-05,5.01354]
[1778263458241,35.55,80195.93,0.0,0.97257,2e-05,5.01719]
[1778263458311,35.55,80195.93,0.0,0.97257,2e-05,5.01719]
[1778263458426,35.55,80197.55,0.0,0.9726,2e-05,5.01215]
[1778263458985,35.55,80197.55,0.0,0.9726,2e-05,5.01215]
[1778263459061,35.55,80197.55,0.0,0.9726,2e-05,5.01215]
[1778263464468,35.56,80198.04,0.0,0.9726,2e-05,5.01281]
[1778263467954,35.56,80200.95,0.0,0.97265,2e-05,5.00423]
[1778263468081,35.56,80200.95,0.0,0.97265,2e-05,5.00423]
[1778263468496,35.56,80200.58,0.0,0.97264,2e-05,5.00586]
[1778263469503,35.56,80189.4,0.0,0.97239,2e-05,5.04373]
[1778263470510,35.56,80184.7,0.0,0.97228,2e-05,5.05994]
[1778263471517,35.56,80184.74,0.0,0.97229,2e-05,5.05787]
[1778263474538,35.56,80190.42,0.0,0.97241,2e-05,5.03969]
[1778263475802,35.56,80191.53,0.0,0.97244,2e-05,5.03629]
[1778263475812,35.56,80191.53,0.0,0.97244,2e-05,5.03629]
[1778263476552,35.57,80196.24,0.0,0.97254,2e-05,5.02083]
[1778263479780,35.57,80196.57,0.0,0.97254,2e-05,5.02079]
[1778263479810,35.57,80196.57,0.0,0.97254,2e-05,5.02079]
[1778263480580,35.57,80199.8,0.0,0.97261,2e-05,5.01035]
[1778263482311,35.57,80201.74,0.0,0.97265,2e-05,5.00422]
[1778263482561,35.57,80201.74,0.0,0.97265,2e-05,5.00422]
[1778263486624,35.57,80191.06,0.0,0.9724,2e-05,5.04228]
[1778263488097,35.57,80191.06,0.0,0.9724,2e-05,5.04228]
[1778263488310,35.57,80191.06,0.0,0.9724,2e-05,5.04228]
[1778263488409,35.57,80186.36,0.0,0.97229,2e-05,5.05841]
[1778263491658,35.58,80187.17,0.0,0.9723,2e-05,5.05655]
[1778263491809,35.58,80187.17,0.0,0.9723,2e-05,5.05655]
[1778263495687,35.58,80197.4,0.0,0.97252,2e-05,5.02379]
[1778263496694,35.58,80203.35,0.0,0.97265,2e-05,5.00425]
[1778263497701,35.58,80209.72,0.0,0.97279,2e-05,4.9834]
[1778263498801,35.58,80209.72,0.0,0.97279,2e-05,4.9834]
[1778263498810,35.58,80209.72,0.0,0.97279,2e-05,4.9834]
[1778263498888,35.58,80213.9,0.0,0.97288,2e-05,4.96992]
[1778263499716,35.58,80217.81,0.0,0.97296,2e-05,4.95739]
[1778263502982,35.58,80218.61,0.0,0.97298,2e-05,4.95567]
[1778263503061,35.58,80218.61,0.0,0.97298,2e-05,4.95567]
[1778263503096,35.58,80219.09,0.0,0.97298,2e-05,4.95455]
[1778263505569,35.59,80218.23,0.0,0.97296,2e-05,4.95787]
[1778263505809,35.59,80218.87,0.0,0.97297,2e-05,4.95668]
[1778263506765,35.59,80224.03,0.0,0.97308,2e-05,4.94007]
[1778263510260,35.59,80223.06,0.0,0.97305,2e-05,4.94424]
[1778263510310,35.59,80223.06,0.0,0.97305,2e-05,4.94424]
[1778263510411,35.59,80220.57,0.0,0.97299,2e-05,4.95297]
[1778263511857,35.59,80221.36,0.0,0.97301,2e-05,4.95081]
[1778263512067,35.59,80221.36,0.0,0.97301,2e-05,4.95081]
[1778263513814,35.6,80212.23,0.0,0.9728,2e-05,4.9825]
[1778263514698,35.6,80212.23,0.0,0.9728,2e-05,4.9825]
[1778263514809,35.6,80212.23,0.0,0.9728,2e-05,4.9825]
[1778263514821,35.6,80208.02,0.0,0.9727,2e-05,4.99693]
[1778263516204,35.6,80208.02,0.0,0.9727,2e-05,4.99693]
[1778263516310,35.6,80208.02,0.0,0.9727,2e-05,4.99693]
[1778263517842,35.6,80198.86,0.0,0.97249,2e-05,5.02866]
[1778263518849,35.6,80194.19,0.0,0.97238,2e-05,5.04465]
[1778263519856,35.6,80184.82,0.0,0.97217,2e-05,5.07649]
[1778263520863,35.6,80180.49,0.0,0.97207,2e-05,5.09136]
[1778263523182,35.6,80178.02,0.0,0.97201,2e-05,5.09994]
[1778263523310,35.6,80178.02,0.0,0.97201,2e-05,5.09994]
[1778263523342,35.6,80178.66,0.0,0.97202,2e-05,5.09798]
[1778263525147,35.6,80178.32,0.0,0.97202,2e-05,5.09935]
[1778263525309,35.6,80178.32,0.0,0.97202,2e-05,5.09935]
[1778263526905,35.6,80189.49,0.0,0.97226,2e-05,5.06228]
[1778263527912,35.6,80196.59,0.0,0.97242,2e-05,5.0387]
[1778263529522,35.6,80196.59,0.0,0.97242,2e-05,5.0387]
[1778263529559,35.6,80196.59,0.0,0.97242,2e-05,5.0387]
[1778263529571,35.6,80199.55,0.0,0.97249,2e-05,5.02908]
[1778263531847,35.6,80198.81,0.0,0.97247,2e-05,5.03221]
[1778263532069,35.6,80198.81,0.0,0.97247,2e-05,5.03221]
[1778263536802,35.61,80200.11,0.0,0.9725,2e-05,5.02723]
[1778263536808,35.61,80200.11,0.0,0.9725,2e-05,5.02723]
[1778263538528,35.61,80200.76,0.0,0.97251,2e-05,5.02539]
[1778263538570,35.61,80200.76,0.0,0.97251,2e-05,5.02539]
[1778263538578,35.61,80197.57,0.0,0.97243,2e-05,5.03641]
[1778263538989,35.61,80193.83,0.0,0.97235,2e-05,5.04928]
[1778263540618,35.61,80193.83,0.0,0.97235,2e-05,5.04928]
[1778263540811,35.61,80195.46,0.0,0.97238,2e-05,5.04411]
[1778263545444,35.61,80198.39,0.0,0.97244,2e-05,5.03554]
[1778263545562,35.61,80198.39,0.0,0.97244,2e-05,5.03554]
[1778263545661,35.61,80197.11,0.0,0.97241,2e-05,5.04046]
[1778263545912,35.61,80197.11,0.0,0.97241,2e-05,5.04046]
[1778263546066,35.61,80197.11,0.0,0.97241,2e-05,5.04046]
[1778263550210,35.62,80198.55,0.0,0.97243,2e-05,5.03656]
[1778263550310,35.62,80198.55,0.0,0.97243,2e-05,5.03656]
[1778263550311,35.62,80198.8,0.0,0.97244,2e-05,5.03603]
[1778263552028,35.62,80200.79,0.0,0.97248,2e-05,5.02967]
[1778263552062,35.62,80200.79,0.0,0.97248,2e-05,5.02967]
[1778263557328,35.62,80200.21,0.0,0.97246,2e-05,5.03318]
[1778263557560,35.62,80200.21,0.0,0.97246,2e-05,5.03318]
[1778263557572,35.62,80201.36,0.0,0.97248,2e-05,5.02962]
[1778263558613,35.62,80201.36,0.0,0.97248,2e-05,5.02962]
[1778263558808,35.62,80202.01,0.0,0.97249,2e-05,5.02775]
[1778263561146,35.62,80205.8,0.0,0.97257,2e-05,5.01597]
[1778263562937,35.62,80207.76,0.0,0.97261,2e-05,5.00975]
[1778263563060,35.62,80207.76,0.0,0.97261,2e-05,5.00975]
[1778263563161,35.62,80208.01,0.0,0.97262,2e-05,5.00925]
[1778263565175,35.63,80212.83,0.0,0.97272,2e-05,4.99384]
[1778263566033,35.63,80212.83,0.0,0.97272,2e-05,4.99384]
[1778263566061,35.63,80212.83,0.0,0.97272,2e-05,4.99384]
[1778263568196,35.63,80218.18,0.0,0.97283,2e-05,4.97714]
[1778263569067,35.63,80218.18,0.0,0.97283,2e-05,4.97714]
[1778263569309,35.63,80218.18,0.0,0.97283,2e-05,4.97714]
[1778263569410,35.63,80216.77,0.0,0.9728,2e-05,4.98221]
[1778263570786,35.63,80215.31,0.0,0.97276,2e-05,4.98743]
[1778263570812,35.63,80215.31,0.0,0.97276,2e-05,4.98743]
[1778263576252,35.63,80215.91,0.0,0.97276,2e-05,4.98757]
[1778263577314,35.63,80215.91,0.0,0.97276,2e-05,4.98757]
[1778263577568,35.63,80215.91,0.0,0.97276,2e-05,4.98757]
[1778263577669,35.63,80215.74,0.0,0.97276,2e-05,4.98849]
[1778263577761,35.63,80215.74,0.0,0.97276,2e-05,4.98849]
[1778263577808,35.63,80215.74,0.0,0.97276,2e-05,4.98849]
[1778263581258,35.64,80215.34,0.0,0.97274,2e-05,4.99086]
[1778263581311,35.64,80215.34,0.0,0.97274,2e-05,4.99086]
[1778263581412,35.64,80214.29,0.0,0.97271,2e-05,4.9947]
[1778263582310,35.64,80214.29,0.0,0.97271,2e-05,4.9947]
[1778263582563,35.64,80214.29,0.0,0.97271,2e-05,4.9947]
[1778263585193,35.64,80213.78,0.0,0.9727,2e-05,4.99742]
[1778263585312,35.64,80213.78,0.0,0.9727,2e-05,4.99742]
[1778263585315,35.64,80208.47,0.0,0.97258,2e-05,5.01545]
[1778263586924,35.64,80206.68,0.0,0.97253,2e-05,5.02173]
[1778263587059,35.64,80206.68,0.0,0.97253,2e-05,5.02173]
[1778263591507,35.64,80208.62,0.0,0.97257,2e-05,5.01642]
[1778263591562,35.64,80208.62,0.0,0.97257,2e-05,5.01642]
[1778263596914,35.65,80206.85,0.0,0.97253,2e-05,5.02191]
[1778263597062,35.65,80206.85,0.0,0.97253,2e-05,5.02191]
[1778263599323,35.65,80208.22,0.0,0.97256,2e-05,5.01791]
[1778263599413,35.65,80207.44,0.0,0.97254,2e-05,5.02081]
[1778263604448,35.65,80200.15,0.0,0.97237,2e-05,5.04665]
[1778263605455,35.65,80194.32,0.0,0.97223,2e-05,5.06648]
[1778263605941,35.65,80194.32,0.0,0.97223,2e-05,5.06648]
[1778263606065,35.65,80194.32,0.0,0.97223,2e-05,5.06648]
[1778263611497,35.65,80194.26,0.0,0.97222,2e-05,5.06794]
[1778263614070,35.65,80195.06,0.0,0.97224,2e-05,5.06572]
[1778263614311,35.65,80195.06,0.0,0.97224,2e-05,5.06572]
[1778263619554,35.66,80196.04,0.0,0.97225,2e-05,5.06389]
[1778263623979,35.66,80196.03,0.0,0.97224,2e-05,5.06494]
[1778263624062,35.66,80196.03,0.0,0.97224,2e-05,5.06494]
[1778263625335,35.66,80196.17,0.0,0.97224,2e-05,5.06473]
[1778263625559,35.66,80196.17,0.0,0.97224,2e-05,5.06473]
[1778263625596,35.66,80196.1,0.0,0.97224,2e-05,5.06522]
[1778263630640,35.66,80191.54,0.0,0.97213,2e-05,5.08162]
[1778263630677,35.66,80185.98,0.0,0.972,2e-05,5.10064]
[1778263630808,35.66,80185.98,0.0,0.972,2e-05,5.10064]
[1778263636224,35.66,80184.45,0.0,0.97196,2e-05,5.10682]
[1778263636310,35.66,80184.45,0.0,0.97196,2e-05,5.10682]
[1778263636529,35.66,80184.45,0.0,0.97196,2e-05,5.10682]
[1778263636559,35.66,80184.45,0.0,0.97196,2e-05,5.10682]
[1778263636673,35.67,80183.83,0.0,0.97195,2e-05,5.10911]
[1778263641669,35.67,80184.36,0.0,0.97195,2e-05,5.10812]
[1778263641811,35.67,80184.03,0.0,0.97194,2e-05,5.10966]
[1778263646475,35.67,80178.46,0.0,0.97181,2e-05,5.12917]
[1778263646559,35.67,80178.46,0.0,0.97181,2e-05,5.12917]
[1778263647312,35.67,80177.57,0.0,0.97179,2e-05,5.13238]
[1778263647559,35.67,80177.57,0.0,0.97179,2e-05,5.13238]
[1778263647753,35.67,80177.05,0.0,0.97178,2e-05,5.13434]
[1778263649336,35.67,80177.03,0.0,0.97178,2e-05,5.13476]
[1778263653245,35.67,80172.05,0.0,0.97167,2e-05,5.1499]
[1778263658830,35.67,80169.81,0.0,0.97161,2e-05,5.15859]
[1778263663846,35.67,80170.51,0.0,0.97162,2e-05,5.15686]
[1778263664072,35.67,80170.51,0.0,0.97162,2e-05,5.15686]
[1778263666676,35.68,80170.25,0.0,0.97161,2e-05,5.15808]
[1778263666775,35.68,80167.98,0.0,0.97156,2e-05,5.16598]
[1778263666810,35.68,80167.98,0.0,0.97156,2e-05,5.16598]
[1778263671921,35.68,80168.54,0.0,0.97157,2e-05,5.16488]
[1778263673097,35.68,80168.54,0.0,0.97157,2e-05,5.16488]
[1778263673313,35.68,80168.54,0.0,0.97157,2e-05,5.16488]
[1778263678367,35.68,80168.67,0.0,0.97157,2e-05,5.16509]
[1778263678559,35.68,80168.67,0.0,0.97157,2e-05,5.16509]
[1778263680718,35.68,80166.79,0.0,0.97152,2e-05,5.17175]
[1778263680774,35.68,80168.42,0.0,0.97156,2e-05,5.16631]
[1778263680813,35.68,80168.42,0.0,0.97156,2e-05,5.16631]
[1778263685012,35.68,80173.92,0.0,0.97168,2e-05,5.14821]
[1778263686493,35.68,80173.92,0.0,0.97168,2e-05,5.14821]
[1778263686559,35.68,80173.92,0.0,0.97168,2e-05,5.14821]
[1778263686647,35.68,80179.98,0.0,0.97182,2e-05,5.12778]
[1778263692062,35.68,80178.57,0.0,0.97178,2e-05,5.13367]
[1778263697323,35.68,80179.06,0.0,0.97179,2e-05,5.13272]
[1778263697561,35.68,80179.06,0.0,0.97179,2e-05,5.13272]
[1778263699140,35.68,80179.96,0.0,0.9718,2e-05,5.13003]
[1778263699318,35.68,80179.96,0.0,0.9718,2e-05,5.13003]
[1778263699419,35.69,80180.17,0.0,0.97181,2e-05,5.1295]
[1778263703638,35.69,80179.41,0.0,0.97179,2e-05,5.13262]
[1778263703811,35.69,80179.41,0.0,0.97179,2e-05,5.13262]
[1778263709181,35.69,80176.44,0.0,0.97171,2e-05,5.14383]
[1778263712921,35.69,80176.84,0.0,0.97173,2e-05,5.14067]
[1778263713067,35.69,80176.84,0.0,0.97173,2e-05,5.14067]
[1778263715635,35.69,80178.85,0.0,0.97177,2e-05,5.13417]
[1778263715810,35.69,80178.85,0.0,0.97177,2e-05,5.13417]
[1778263716114,35.69,80179.36,0.0,0.97178,2e-05,5.13261]
[1778263716310,35.69,80179.36,0.0,0.97178,2e-05,5.13261]
[1778263716318,35.69,80178.37,0.0,0.97176,2e-05,5.13614]
[1778263722272,35.69,80177.91,0.0,0.97174,2e-05,5.13875]
[1778263724400,35.69,80178.16,0.0,0.97175,2e-05,5.13807]
[1778263724573,35.69,80178.16,0.0,0.97175,2e-05,5.13807]
[1778263731337,35.7,80177.87,0.0,0.97173,2e-05,5.14041]
[1778263736069,35.7,80178.41,0.0,0.97174,2e-05,5.13924]
[1778263736310,35.7,80178.41,0.0,0.97174,2e-05,5.13924]
[1778263738204,35.7,80177.96,0.0,0.97173,2e-05,5.1411]
[1778263738312,35.7,80177.96,0.0,0.97173,2e-05,5.1411]
[1778263738385,35.7,80177.75,0.0,0.97172,2e-05,5.14197]
[1778263741475,35.7,80175.77,0.0,0.97167,2e-05,5.149]
[1778263741561,35.7,80175.77,0.0,0.97167,2e-05,5.149]
[1778263747448,35.7,80180.37,0.0,0.97177,2e-05,5.13448]
[1778263749462,35.7,80187.18,0.0,0.97192,2e-05,5.11173]
[1778263749945,35.7,80187.18,0.0,0.97192,2e-05,5.11173]
[1778263750069,35.7,80187.18,0.0,0.97192,2e-05,5.11173]
[1778263750469,35.7,80192.54,0.0,0.97205,2e-05,5.09382]
[1778263751476,35.7,80181.63,0.0,0.9718,2e-05,5.13093]
[1778263752406,35.7,80181.63,0.0,0.9718,2e-05,5.13093]
[1778263752559,35.7,80181.63,0.0,0.9718,2e-05,5.13093]
[1778263752661,35.7,80171.26,0.0,0.97156,2e-05,5.16634]
[1778263753490,35.7,80169.32,0.0,0.97151,2e-05,5.17305]
[1778263756321,35.7,80169.17,0.0,0.97151,2e-05,5.17372]
[1778263756561,35.7,80169.17,0.0,0.97151,2e-05,5.17372]
[1778263756660,35.7,80168.45,0.0,0.97149,2e-05,5.17626]
[1778263757543,35.7,80168.45,0.0,0.97149,2e-05,5.17626]
[1778263757560,35.7,80168.45,0.0,0.97149,2e-05,5.17626]
[1778263760539,35.7,80159.51,0.0,0.97128,2e-05,5.20711]
[1778263762562,35.7,80158.02,0.0,0.97125,2e-05,5.21225]
[1778263762811,35.7,80158.02,0.0,0.97125,2e-05,5.21225]
[1778263762828,35.7,80158.22,0.0,0.97125,2e-05,5.21158]
[1778263764107,35.7,80160.23,0.0,0.9713,2e-05,5.20471]
[1778263764308,35.7,80160.23,0.0,0.9713,2e-05,5.20471]
[1778263769602,35.7,80165.77,0.0,0.97142,2e-05,5.18612]
[1778263771706,35.7,80165.74,0.0,0.97142,2e-05,5.1863]
[1778263771810,35.7,80165.74,0.0,0.97142,2e-05,5.1863]
[1778263774470,35.7,80165.59,0.0,0.97143,2e-05,5.18474]
[1778263774560,35.7,80165.59,0.0,0.97143,2e-05,5.18474]
[1778263774637,35.71,80165.62,0.0,0.97143,2e-05,5.18471]
[1778263777319,35.71,80164.93,0.0,0.97141,2e-05,5.18723]
[1778263782694,35.71,80162.97,0.0,0.97137,2e-05,5.19434]
[1778263783456,35.71,80162.97,0.0,0.97137,2e-05,5.19434]
[1778263783560,35.71,80162.97,0.0,0.97137,2e-05,5.19434]
[1778263783700,35.71,80162.87,0.0,0.97136,2e-05,5.19474]
[1778263788735,35.71,80162.33,0.0,0.97135,2e-05,5.19687]
[1778263793771,35.71,80163.12,0.0,0.97136,2e-05,5.1944]
[1778263798806,35.71,80164.01,0.0,0.97138,2e-05,5.19161]
[1778263803847,35.71,80164.11,0.0,0.97138,2e-05,5.19154]
[1778263805855,35.71,80169.98,0.0,0.97152,2e-05,5.1716]
[1778263810890,35.71,80174.14,0.0,0.97161,2e-05,5.15787]
[1778263811897,35.71,80181.32,0.0,0.97177,2e-05,5.13358]
[1778263813911,35.71,80186.11,0.0,0.97188,2e-05,5.11762]
[1778263814918,35.71,80179.58,0.0,0.97173,2e-05,5.13992]
[1778263819953,35.71,80178.39,0.0,0.9717,2e-05,5.14467]
[1778263820960,35.71,80172.31,0.0,0.97156,2e-05,5.16548]
[1778263822974,35.71,80169.59,0.0,0.9715,2e-05,5.17506]
[1778263828011,35.71,80174.24,0.0,0.9716,2e-05,5.15969]
[1778263833045,35.71,80177.3,0.0,0.97168,2e-05,5.14762]
[1778263838080,35.72,80181.2,0.0,0.97176,2e-05,5.13511]
[1778263843116,35.72,80176.41,0.0,0.97165,2e-05,5.15209]
[1778263848150,35.72,80175.78,0.0,0.97163,2e-05,5.15483]
[1778263853185,35.72,80175.39,0.0,0.97162,2e-05,5.15673]
[1778263858220,35.72,80176.6,0.0,0.97164,2e-05,5.15317]
[1778263863255,35.72,80176.72,0.0,0.97164,2e-05,5.15333]
[1778263865269,35.72,80171.64,0.0,0.97152,2e-05,5.17085]
[1778263866276,35.72,80165.38,0.0,0.97138,2e-05,5.1923]
[1778263871311,35.72,80166.08,0.0,0.97139,2e-05,5.19017]
[1778263876348,35.72,80168.16,0.0,0.97144,2e-05,5.18342]
[1778263878362,35.72,80162.71,0.0,0.97131,2e-05,5.20218]
[1778263880375,35.72,80168.04,0.0,0.97143,2e-05,5.18404]
[1778263882389,35.72,80172.71,0.0,0.97154,2e-05,5.16829]
[1778263885410,35.73,80178.25,0.0,0.97166,2e-05,5.14978]
[1778263887424,35.73,80184.88,0.0,0.97181,2e-05,5.12758]
[1778263892459,35.73,80184.78,0.0,0.97182,2e-05,5.12651]
[1778263894811,35.73,80184.64,0.0,0.97181,2e-05,5.12717]
[1778263895309,35.73,80184.43,0.0,0.97181,2e-05,5.12806]
[1778263901524,35.73,80183.61,0.0,0.97178,2e-05,5.13208]
[1778263905370,35.73,80186.42,0.0,0.97184,2e-05,5.12314]
[1778263905561,35.73,80186.42,0.0,0.97184,2e-05,5.12314]
[1778263905662,35.73,80186.28,0.0,0.97183,2e-05,5.12381]
[1778263907314,35.73,80186.35,0.0,0.97184,2e-05,5.12377]
[1778263912600,35.73,80183.22,0.0,0.97176,2e-05,5.13552]
[1778263913486,35.73,80183.22,0.0,0.97176,2e-05,5.13552]
[1778263913564,35.73,80183.22,0.0,0.97176,2e-05,5.13552]
[1778263914021,35.73,80183.22,0.0,0.97176,2e-05,5.13552]
[1778263913607,35.74,80182.46,0.0,0.97174,2e-05,5.13827]
[1778263914061,35.74,80182.46,0.0,0.97174,2e-05,5.13827]
[1778263918642,35.74,80188.6,0.0,0.97187,2e-05,5.11839]
[1778263919632,35.74,80188.6,0.0,0.97187,2e-05,5.11839]
[1778263919815,35.74,80188.6,0.0,0.97187,2e-05,5.11839]
[1778263920049,35.74,80188.6,0.0,0.97187,2e-05,5.11839]
[1778263920068,35.74,80188.6,0.0,0.97187,2e-05,5.11839]
[1778263919905,35.74,80188.53,0.0,0.97187,2e-05,5.11883]
[1778263925693,35.74,80188.89,0.0,0.97187,2e-05,5.11886]
[1778263933193,35.74,80188.93,0.0,0.97187,2e-05,5.11893]
[1778263933312,35.74,80188.93,0.0,0.97187,2e-05,5.11893]
[1778263933524,35.74,80188.93,0.0,0.97187,2e-05,5.11893]
[1778263933559,35.74,80188.93,0.0,0.97187,2e-05,5.11893]
[1778263933659,35.74,80188.93,0.0,0.97186,2e-05,5.12037]
[1778263936770,35.74,80184.04,0.0,0.97174,2e-05,5.13753]
[1778263938784,35.74,80172.27,0.0,0.97147,2e-05,5.17788]
[1778263939791,35.74,80168.53,0.0,0.97138,2e-05,5.19074]
[1778263942812,35.75,80177.46,0.0,0.97159,2e-05,5.16055]
[1778263943969,35.75,80177.46,0.0,0.97159,2e-05,5.16055]
[1778263944061,35.75,80177.46,0.0,0.97159,2e-05,5.16055]
[1778263944021,35.75,80181.42,0.0,0.97168,2e-05,5.14723]
[1778263945229,35.75,80180.24,0.0,0.97165,2e-05,5.15138]
[1778263945309,35.75,80180.24,0.0,0.97165,2e-05,5.15138]
[1778263947154,35.75,80180.2,0.0,0.97165,2e-05,5.1518]
[1778263947847,35.75,80185.62,0.0,0.97177,2e-05,5.13355]
[1778263950999,35.75,80186.05,0.0,0.97178,2e-05,5.13243]
[1778263956910,35.75,80184.68,0.0,0.97175,2e-05,5.13581]
[1778263960245,35.75,80184.74,0.0,0.97175,2e-05,5.13601]
[1778263960313,35.75,80184.74,0.0,0.97175,2e-05,5.13601]
[1778263960938,35.75,80185.07,0.0,0.97176,2e-05,5.13503]
[1778263961341,35.75,80185.07,0.0,0.97176,2e-05,5.13503]
[1778263961563,35.75,80185.07,0.0,0.97176,2e-05,5.13503]
[1778263966980,35.75,80184.24,0.0,0.97173,2e-05,5.13861]
[1778263969964,35.75,80185.63,0.0,0.97176,2e-05,5.13414]
[1778263970064,35.75,80185.63,0.0,0.97176,2e-05,5.13414]
[1778263970065,35.75,80185.38,0.0,0.97176,2e-05,5.13511]
[1778263970802,35.75,80185.38,0.0,0.97176,2e-05,5.13511]
[1778263970811,35.75,80185.38,0.0,0.97176,2e-05,5.13511]
[1778263974030,35.75,80179.54,0.0,0.97162,2e-05,5.15541]
[1778263977895,35.75,80181.15,0.0,0.97166,2e-05,5.15021]
[1778263978071,35.75,80181.15,0.0,0.97166,2e-05,5.15021]
[1778263978058,35.75,80182.22,0.0,0.97168,2e-05,5.14666]
[1778263980211,35.75,80182.74,0.0,0.97169,2e-05,5.1451]
[1778263980314,35.75,80182.74,0.0,0.97169,2e-05,5.1451]
[1778263985037,35.76,80185.78,0.0,0.97176,2e-05,5.13535]
[1778263985064,35.76,80185.78,0.0,0.97176,2e-05,5.13535]
[1778263985136,35.76,80184.94,0.0,0.97174,2e-05,5.13832]
[1778263986257,35.76,80185.75,0.0,0.97175,2e-05,5.13569]
[1778263986311,35.76,80185.75,0.0,0.97175,2e-05,5.13569]
[1778263992157,35.76,80186.78,0.0,0.97177,2e-05,5.13289]
[1778263994610,35.76,80186.83,0.0,0.97177,2e-05,5.13284]
[1778263994814,35.76,80186.83,0.0,0.97177,2e-05,5.13284]
[1778263994911,35.76,80187.78,0.0,0.97179,2e-05,5.12974]
[1778263996316,35.76,80187.57,0.0,0.97179,2e-05,5.13057]
[1778263996564,35.76,80187.57,0.0,0.97179,2e-05,5.13057]
[1778264002446,35.76,80184.35,0.0,0.97171,2e-05,5.14213]
[1778264002935,35.76,80184.35,0.0,0.97171,2e-05,5.14213]
[1778264003036,35.76,80187.63,0.0,0.97178,2e-05,5.13112]
[1778264004242,35.76,80193.61,0.0,0.97192,2e-05,5.11114]
[1778264005747,35.76,80193.61,0.0,0.97192,2e-05,5.11114]
[1778264011292,35.76,80196.88,0.0,0.972,2e-05,5.09901]
[1778264016327,35.76,80199.75,0.0,0.97206,2e-05,5.09025]
[1778264018101,35.76,80199.75,0.0,0.97206,2e-05,5.09025]
[1778264018175,35.77,80199.02,0.0,0.97204,2e-05,5.09309]
[1778264018310,35.77,80199.02,0.0,0.97204,2e-05,5.09309]
[1778264021102,35.77,80193.18,0.0,0.9719,2e-05,5.11296]
[1778264021312,35.77,80190.04,0.0,0.97183,2e-05,5.12372]
[1778264025376,35.77,80191.92,0.0,0.97187,2e-05,5.11793]
[1778264025563,35.77,80191.92,0.0,0.97187,2e-05,5.11793]
[1778264025908,35.77,80191.92,0.0,0.97187,2e-05,5.11793]
[1778264026062,35.77,80191.92,0.0,0.97187,2e-05,5.11793]
[1778264026115,35.77,80188.53,0.0,0.97179,2e-05,5.12954]
[1778264029418,35.77,80182.42,0.0,0.97165,2e-05,5.15076]
[1778264031384,35.77,80182.47,0.0,0.97165,2e-05,5.15068]
[1778264031563,35.77,80182.47,0.0,0.97165,2e-05,5.15068]
[1778264031664,35.77,80184.72,0.0,0.9717,2e-05,5.14314]
[1778264032979,35.77,80184.72,0.0,0.9717,2e-05,5.14314]
[1778264033064,35.77,80184.72,0.0,0.9717,2e-05,5.14314]
[1778264038481,35.77,80183.71,0.0,0.97167,2e-05,5.14726]
[1778264041272,35.77,80184.21,0.0,0.97168,2e-05,5.14575]
[1778264041321,35.77,80184.21,0.0,0.97168,2e-05,5.14575]
[1778264042144,35.77,80184.21,0.0,0.97168,2e-05,5.14575]
[1778264042159,35.77,80184.0,0.0,0.97168,2e-05,5.14656]
[1778264042312,35.77,80184.0,0.0,0.97168,2e-05,5.14656]
[1778264047681,35.77,80185.79,0.0,0.97171,2e-05,5.14098]
[1778264047811,35.77,80185.79,0.0,0.97171,2e-05,5.14098]
[1778264047913,35.77,80186.33,0.0,0.97173,2e-05,5.13925]
[1778264048256,35.77,80186.33,0.0,0.97173,2e-05,5.13925]
[1778264048310,35.77,80186.33,0.0,0.97173,2e-05,5.13925]
[1778264051481,35.77,80187.2,0.0,0.97177,2e-05,5.13343]
[1778264051562,35.77,80187.2,0.0,0.97177,2e-05,5.13343]
[1778264052049,35.77,80187.2,0.0,0.97177,2e-05,5.13343]
[1778264052061,35.77,80187.2,0.0,0.97177,2e-05,5.13343]
[1778264052125,35.76,80190.36,0.0,0.97184,2e-05,5.12179]
[1778264053588,35.76,80194.45,0.0,0.97195,2e-05,5.10615]
[1778264055309,35.76,80195.09,0.0,0.97197,2e-05,5.1031]
[1778264055603,35.76,80195.45,0.0,0.97198,2e-05,5.10099]
[1778264058313,35.75,80195.0,0.0,0.97198,2e-05,5.10075]
[1778264058560,35.75,80195.0,0.0,0.97198,2e-05,5.10075]
[1778264058623,35.75,80194.15,0.0,0.97197,2e-05,5.10273]
[1778264065878,35.74,80195.31,0.0,0.97202,2e-05,5.09531]
[1778264067098,35.74,80194.69,0.0,0.97202,2e-05,5.09481]
[1778264067313,35.74,80195.18,0.0,0.97204,2e-05,5.0923]
[1778264069309,35.73,80195.45,0.0,0.97206,2e-05,5.08969]
[1778264069703,35.73,80195.85,0.0,0.97207,2e-05,5.08749]
[1778264072604,35.73,80195.43,0.0,0.97209,2e-05,5.08496]
[1778264072811,35.73,80195.43,0.0,0.97209,2e-05,5.08496]
[1778264072834,35.73,80196.47,0.0,0.97211,2e-05,5.08062]
[1778264073276,35.73,80196.47,0.0,0.97211,2e-05,5.08062]
[1778264073310,35.73,80196.47,0.0,0.97211,2e-05,5.08062]
[1778264078767,35.72,80196.84,0.0,0.97216,2e-05,5.07444]
[1778264080460,35.72,80196.74,0.0,0.97216,2e-05,5.07397]
[1778264080563,35.72,80196.74,0.0,0.97216,2e-05,5.07397]
[1778264080781,35.72,80195.79,0.0,0.97214,2e-05,5.07635]
[1778264081511,35.72,80195.79,0.0,0.97214,2e-05,5.07635]
[1778264081563,35.72,80195.79,0.0,0.97214,2e-05,5.07635]
[1778264086823,35.71,80195.42,0.0,0.97217,2e-05,5.07275]
[1778264091858,35.7,80197.09,0.0,0.97223,2e-05,5.06313]
[1778264094879,35.7,80192.9,0.0,0.97214,2e-05,5.07591]
[1778264095758,35.7,80192.9,0.0,0.97214,2e-05,5.07591]
[1778264095811,35.7,80192.9,0.0,0.97214,2e-05,5.07591]
[1778264095886,35.7,80192.45,0.0,0.97213,2e-05,5.07767]
[1778264097721,35.7,80194.06,0.0,0.97217,2e-05,5.0725]
[1778264097818,35.7,80194.06,0.0,0.97217,2e-05,5.0725]
[1778264101155,35.7,80195.68,0.0,0.9722,2e-05,5.06781]
[1778264101310,35.7,80198.24,0.0,0.97225,2e-05,5.05947]
[1778264101616,35.7,80198.24,0.0,0.97225,2e-05,5.05947]
[1778264101810,35.7,80198.24,0.0,0.97225,2e-05,5.05947]
[1778264101928,35.7,80200.92,0.0,0.97231,2e-05,5.05075]
[1778264106963,35.7,80207.19,0.0,0.97244,2e-05,5.03119]
[1778264107970,35.7,80200.76,0.0,0.9723,2e-05,5.05304]
[1778264109643,35.7,80200.71,0.0,0.97229,2e-05,5.05349]
[1778264109813,35.7,80200.71,0.0,0.97229,2e-05,5.05349]
[1778264115019,35.71,80203.54,0.0,0.97235,2e-05,5.04571]
[1778264115954,35.71,80203.54,0.0,0.97235,2e-05,5.04571]
[1778264116064,35.71,80203.54,0.0,0.97235,2e-05,5.04571]
[1778264116739,35.71,80203.79,0.0,0.97235,2e-05,5.04516]
[1778264116810,35.71,80203.79,0.0,0.97235,2e-05,5.04516]
[1778264117033,35.71,80203.04,0.0,0.97233,2e-05,5.04796]
[1778264122071,35.71,80201.86,0.0,0.9723,2e-05,5.0533]
[1778264124085,35.71,80206.25,0.0,0.97239,2e-05,5.03915]
[1778264125128,35.71,80206.25,0.0,0.97239,2e-05,5.03915]
[1778264125314,35.71,80205.53,0.0,0.97237,2e-05,5.04186]
[1778264129181,35.71,80201.32,0.0,0.97227,2e-05,5.05683]
[1778264129278,35.71,80199.47,0.0,0.97223,2e-05,5.06358]
[1778264129312,35.71,80199.47,0.0,0.97223,2e-05,5.06358]
[1778264130127,35.71,80198.19,0.0,0.9722,2e-05,5.06788]
[1778264130341,35.71,80198.19,0.0,0.9722,2e-05,5.06788]
[1778264130571,35.71,80198.19,0.0,0.9722,2e-05,5.06788]
[1778264135564,35.72,80198.14,0.0,0.9722,2e-05,5.06704]
[1778264135812,35.72,80198.14,0.0,0.9722,2e-05,5.06704]
[1778264136169,35.72,80195.18,0.0,0.97213,2e-05,5.07725]
[1778264138056,35.72,80192.21,0.0,0.97206,2e-05,5.0875]
[1778264138183,35.72,80188.31,0.0,0.97197,2e-05,5.10088]
[1778264138310,35.72,80188.31,0.0,0.97197,2e-05,5.10088]
[1778264143161,35.72,80187.05,0.0,0.97194,2e-05,5.10592]
[1778264143541,35.72,80188.7,0.0,0.97198,2e-05,5.10053]
[1778264144226,35.72,80188.14,0.0,0.97196,2e-05,5.10261]
[1778264146165,35.72,80186.07,0.0,0.97191,2e-05,5.10979]
[1778264146240,35.72,80184.65,0.0,0.97188,2e-05,5.11478]
[1778264146598,35.72,80184.65,0.0,0.97188,2e-05,5.11478]
[1778264152288,35.72,80184.24,0.0,0.97186,2e-05,5.11715]
[1778264157323,35.73,80184.54,0.0,0.97187,2e-05,5.11706]
[1778264157783,35.73,80184.54,0.0,0.97187,2e-05,5.11706]
[1778264157810,35.73,80184.54,0.0,0.97187,2e-05,5.11706]
[1778264158330,35.73,80184.14,0.0,0.97186,2e-05,5.11857]
[1778264160022,35.73,80184.14,0.0,0.97186,2e-05,5.11857]
[1778264160071,35.73,80184.14,0.0,0.97186,2e-05,5.11857]
[1778264162362,35.73,80177.31,0.0,0.9717,2e-05,5.14229]
[1778264163772,35.73,80177.31,0.0,0.9717,2e-05,5.14229]
[1778264163809,35.73,80177.31,0.0,0.9717,2e-05,5.14229]
[1778264163873,35.73,80178.7,0.0,0.97173,2e-05,5.13768]
[1778264165505,35.73,80181.0,0.0,0.97178,2e-05,5.13]
[1778264165563,35.73,80181.0,0.0,0.97178,2e-05,5.13]
[1778264171072,35.73,80180.74,0.0,0.97177,2e-05,5.13154]
[1778264171310,35.73,80180.74,0.0,0.97177,2e-05,5.13154]
[1778264171160,35.73,80176.93,0.0,0.97168,2e-05,5.14459]
[1778264172062,35.73,80176.93,0.0,0.97168,2e-05,5.14459]
[1778264172313,35.73,80176.93,0.0,0.97168,2e-05,5.14459]
[1778264172163,35.73,80176.76,0.0,0.97168,2e-05,5.1442]
[1778264174446,35.73,80173.81,0.0,0.97162,2e-05,5.15346]
[1778264175770,35.73,80173.81,0.0,0.97162,2e-05,5.15346]
[1778264175791,35.73,80173.44,0.0,0.97161,2e-05,5.1548]
[1778264176461,35.73,80166.51,0.0,0.97145,2e-05,5.1785]
[1778264179638,35.73,80165.2,0.0,0.97142,2e-05,5.18306]
[1778264179718,35.73,80165.38,0.0,0.97142,2e-05,5.18249]
[1778264183056,35.73,80167.64,0.0,0.97148,2e-05,5.17489]
[1778264183103,35.73,80167.2,0.0,0.97147,2e-05,5.17645]
[1778264184518,35.73,80162.63,0.0,0.97136,2e-05,5.19218]
[1778264187101,35.73,80161.86,0.0,0.97134,2e-05,5.19484]
[1778264187165,35.73,80161.93,0.0,0.97134,2e-05,5.19463]
[1778264189555,35.73,80156.98,0.0,0.97123,2e-05,5.21163]
[1778264190562,35.73,80160.27,0.0,0.9713,2e-05,5.20034]
[1778264191569,35.73,80165.0,0.0,0.97143,2e-05,5.18189]
[1778264192689,35.73,80170.73,0.0,0.97156,2e-05,5.16239]
[1778264193583,35.73,80173.86,0.0,0.97163,2e-05,5.15182]
[1778264194769,35.73,80173.86,0.0,0.97163,2e-05,5.15182]
[1778264194812,35.73,80173.86,0.0,0.97163,2e-05,5.15182]
[1778264196604,35.73,80178.35,0.0,0.97173,2e-05,5.13688]
[1778264197580,35.73,80178.35,0.0,0.97173,2e-05,5.13688]
[1778264197810,35.73,80178.35,0.0,0.97173,2e-05,5.13688]
[1778264197911,35.73,80179.71,0.0,0.97176,2e-05,5.1324]
[1778264199310,35.73,80179.71,0.0,0.97176,2e-05,5.1324]
[1778264199562,35.73,80179.09,0.0,0.97174,2e-05,5.13463]
[1778264202646,35.73,80182.8,0.0,0.97183,2e-05,5.12258]
[1778264207872,35.73,80184.84,0.0,0.97187,2e-05,5.11629]
[1778264208060,35.73,80184.84,0.0,0.97187,2e-05,5.11629]
[1778264208122,35.73,80184.03,0.0,0.97185,2e-05,5.11919]
[1778264209868,35.73,80182.92,0.0,0.97182,2e-05,5.1231]
[1778264210064,35.73,80182.92,0.0,0.97182,2e-05,5.1231]
[1778264215744,35.73,80184.79,0.0,0.97186,2e-05,5.11785]
[1778264220182,35.73,80185.2,0.0,0.97186,2e-05,5.11696]
[1778264220311,35.73,80185.2,0.0,0.97186,2e-05,5.11696]
[1778264220278,35.73,80185.13,0.0,0.97186,2e-05,5.11737]
[1778264221287,35.73,80185.13,0.0,0.97186,2e-05,5.11737]
[1778264221805,35.73,80195.59,0.0,0.9721,2e-05,5.08225]
[1778264222811,35.74,80198.67,0.0,0.97216,2e-05,5.0723]
[1778264223818,35.74,80201.78,0.0,0.97223,2e-05,5.06211]
[1778264225224,35.74,80201.78,0.0,0.97223,2e-05,5.06211]
[1778264229861,35.74,80207.89,0.0,0.97236,2e-05,5.04316]
[1778264231319,35.74,80207.89,0.0,0.97236,2e-05,5.04316]
[1778264231875,35.74,80208.72,0.0,0.97237,2e-05,5.04096]
[1778264233576,35.74,80210.05,0.0,0.9724,2e-05,5.0368]
[1778264233816,35.74,80210.05,0.0,0.9724,2e-05,5.0368]
[1778264238718,35.74,80211.78,0.0,0.97243,2e-05,5.03253]
[1778264238817,35.74,80211.78,0.0,0.97243,2e-05,5.03253]
[1778264242772,35.75,80212.5,0.0,0.97244,2e-05,5.03128]
[1778264242957,35.75,80216.95,0.0,0.97254,2e-05,5.01674]
[1778264243959,35.75,80222.5,0.0,0.97266,2e-05,4.99859]
[1778264246620,35.75,80222.62,0.0,0.97266,2e-05,4.99889]
[1778264247988,35.75,80231.11,0.0,0.97284,2e-05,4.97143]
[1778264250007,35.75,80228.85,0.0,0.97278,2e-05,4.97969]
[1778264251009,35.75,80226.53,0.0,0.97274,2e-05,4.98552]
[1778264252815,35.75,80225.82,0.0,0.97272,2e-05,4.98823]
[1778264253023,35.75,80226.39,0.0,0.97273,2e-05,4.9867]
[1778264255037,35.75,80224.09,0.0,0.97268,2e-05,4.99504]
[1778264256044,35.76,80221.3,0.0,0.97261,2e-05,5.00465]
[1778264257051,35.76,80217.89,0.0,0.97254,2e-05,5.01633]
[1778264257877,35.76,80217.89,0.0,0.97254,2e-05,5.01633]
[1778264258066,35.76,80217.89,0.0,0.97254,2e-05,5.01633]
[1778264261084,35.76,80226.23,0.0,0.97271,2e-05,4.98977]
[1778264262275,35.76,80226.23,0.0,0.97271,2e-05,4.98977]
[1778264262311,35.76,80226.23,0.0,0.97271,2e-05,4.98977]
[1778264267389,35.76,80225.2,0.0,0.97268,2e-05,4.99488]
[1778264267500,35.76,80227.56,0.0,0.97273,2e-05,4.98738]
[1778264269138,35.76,80221.87,0.0,0.9726,2e-05,5.00696]
[1778264270107,35.76,80221.87,0.0,0.9726,2e-05,5.00696]
[1778264271152,35.76,80222.54,0.0,0.97261,2e-05,5.00532]
[1778264272842,35.77,80224.09,0.0,0.97264,2e-05,5.00047]
[1778264273166,35.77,80225.05,0.0,0.97266,2e-05,4.9976]
[1778264278201,35.77,80222.0,0.0,0.97258,2e-05,5.00928]
[1778264280215,35.77,80227.68,0.0,0.97271,2e-05,4.99102]
[1778264281222,35.77,80234.08,0.0,0.97285,2e-05,4.97016]
[1778264282671,35.77,80238.29,0.0,0.97294,2e-05,4.95663]
[1778264283236,35.77,80249.89,0.0,0.97319,2e-05,4.91885]
[1778264284243,35.77,80255.84,0.0,0.97331,2e-05,4.89981]
[1778264286258,35.77,80247.93,0.0,0.97314,2e-05,4.92604]
[1778264286701,35.77,80247.93,0.0,0.97314,2e-05,4.92604]
[1778264289278,35.77,80240.05,0.0,0.97297,2e-05,4.95121]
[1778264291796,35.77,80237.62,0.0,0.97292,2e-05,4.95864]
[1778264291813,35.77,80237.62,0.0,0.97292,2e-05,4.95864]
[1778264292299,35.77,80237.08,0.0,0.97291,2e-05,4.96013]
[1778264294313,35.77,80232.06,0.0,0.9728,2e-05,4.97682]
[1778264295593,35.77,80230.91,0.0,0.97277,2e-05,4.98103]
[1778264295815,35.77,80230.91,0.0,0.97277,2e-05,4.98103]
[1778264299434,35.77,80230.18,0.0,0.97275,2e-05,4.98454]
[1778264303345,35.78,80232.86,0.0,0.9728,2e-05,4.97712]
[1778264307896,35.78,80237.33,0.0,0.97289,2e-05,4.96421]
[1778264308061,35.78,80237.33,0.0,0.97289,2e-05,4.96421]
[1778264308427,35.78,80235.6,0.0,0.97285,2e-05,4.97031]
[1778264313462,35.79,80233.02,0.0,0.97279,2e-05,4.97848]
[1778264314184,35.79,80233.02,0.0,0.97279,2e-05,4.97848]
[1778264314311,35.79,80233.02,0.0,0.97279,2e-05,4.97848]
[1778264320511,35.79,80231.62,0.0,0.97274,2e-05,4.98597]
[1778264324758,35.79,80230.76,0.0,0.97271,2e-05,4.98986]
[1778264324816,35.79,80230.76,0.0,0.97271,2e-05,4.98986]
[1778264327560,35.8,80222.23,0.0,0.97251,2e-05,5.01954]
[1778264329376,35.8,80222.23,0.0,0.97251,2e-05,5.01954]
[1778264329562,35.8,80219.45,0.0,0.97245,2e-05,5.02909]
[1778264333536,35.8,80217.26,0.0,0.9724,2e-05,5.03718]
[1778264333561,35.8,80218.29,0.0,0.97242,2e-05,5.034]
[1778264336769,35.8,80224.47,0.0,0.97255,2e-05,5.01426]
[1778264336814,35.8,80224.47,0.0,0.97255,2e-05,5.01426]
[1778264336870,35.8,80224.08,0.0,0.97254,2e-05,5.01585]
[1778264339645,35.8,80230.17,0.0,0.97267,2e-05,4.99651]
[1778264341149,35.8,80230.17,0.0,0.97267,2e-05,4.99651]
[1778264341313,35.8,80230.17,0.0,0.97267,2e-05,4.99651]
[1778264342665,35.8,80240.67,0.0,0.97289,2e-05,4.96277]
[1778264344163,35.8,80240.67,0.0,0.97289,2e-05,4.96277]
[1778264344308,35.8,80240.67,0.0,0.97289,2e-05,4.96277]
[1778264344685,35.8,80251.34,0.0,0.97313,2e-05,4.92705]
[1778264346696,35.8,80257.82,0.0,0.97328,2e-05,4.90535]
[1778264351731,35.8,80259.04,0.0,0.97331,2e-05,4.90034]
[1778264353816,35.8,80261.03,0.0,0.97335,2e-05,4.89363]
[1778264354061,35.8,80261.03,0.0,0.97335,2e-05,4.89363]
[1778264357222,35.8,80261.31,0.0,0.97336,2e-05,4.89216]
[1778264357310,35.8,80261.31,0.0,0.97336,2e-05,4.89216]
[1778264357323,35.8,80261.02,0.0,0.97336,2e-05,4.89292]
[1778264361038,35.8,80260.68,0.0,0.97335,2e-05,4.89345]
[1778264361062,35.8,80260.68,0.0,0.97335,2e-05,4.89345]
[1778264367038,35.79,80263.43,0.0,0.97343,2e-05,4.88224]
[1778264368172,35.79,80265.82,0.0,0.97349,2e-05,4.87321]
[1778264368201,35.79,80266.55,0.0,0.97351,2e-05,4.86962]
[1778264369670,35.79,80265.53,0.0,0.9735,2e-05,4.87173]
[1778264374894,35.77,80263.61,0.0,0.97352,2e-05,4.86845]
[1778264377267,35.77,80263.66,0.0,0.97352,2e-05,4.86707]
[1778264377317,35.77,80263.66,0.0,0.97352,2e-05,4.86707]
[1778264379691,35.76,80259.8,0.0,0.97346,2e-05,4.87598]
[1778264381951,35.76,80250.71,0.0,0.97328,2e-05,4.90409]
[1778264382958,35.76,80245.66,0.0,0.97317,2e-05,4.92043]
[1778264383684,35.76,80245.66,0.0,0.97317,2e-05,4.92043]
[1778264384972,35.76,80238.23,0.0,0.97301,2e-05,4.94434]
[1778264386241,35.76,80238.23,0.0,0.97301,2e-05,4.94434]
[1778264390241,35.75,80242.35,0.0,0.97311,2e-05,4.92959]
[1778264396053,35.75,80241.88,0.0,0.97311,2e-05,4.92928]
[1778264401088,35.75,80239.67,0.0,0.97307,2e-05,4.93528]
[1778264401672,35.75,80239.67,0.0,0.97307,2e-05,4.93528]
[1778264401810,35.75,80239.67,0.0,0.97307,2e-05,4.93528]
[1778264404109,35.75,80246.86,0.0,0.97323,2e-05,4.91089]
[1778264405116,35.75,80253.38,0.0,0.97338,2e-05,4.88932]
[1778264406483,35.75,80253.38,0.0,0.97338,2e-05,4.88932]
[1778264406561,35.75,80253.38,0.0,0.97338,2e-05,4.88932]
[1778264406584,35.75,80253.65,0.0,0.97338,2e-05,4.88827]
[1778264408834,35.74,80254.2,0.0,0.9734,2e-05,4.88613]
[1778264409061,35.74,80254.2,0.0,0.9734,2e-05,4.88613]
[1778264411347,35.74,80252.11,0.0,0.97335,2e-05,4.89267]
[1778264411559,35.74,80252.11,0.0,0.97335,2e-05,4.89267]
[1778264411530,35.74,80244.66,0.0,0.97319,2e-05,4.91692]
[1778264412165,35.74,80238.83,0.0,0.97307,2e-05,4.93588]
[1778264413172,35.74,80234.11,0.0,0.97296,2e-05,4.95119]
[1778264415644,35.74,80233.17,0.0,0.97295,2e-05,4.95374]
[1778264415810,35.74,80233.17,0.0,0.97295,2e-05,4.95374]
[1778264415910,35.74,80233.17,0.0,0.97295,2e-05,4.95347]
[1778264419214,35.74,80227.87,0.0,0.97282,2e-05,4.97227]
[1778264420369,35.74,80227.87,0.0,0.97282,2e-05,4.97227]
[1778264420505,35.74,80227.87,0.0,0.97282,2e-05,4.97227]
[1778264425692,35.75,80227.3,0.0,0.9728,2e-05,4.97575]
[1778264425810,35.75,80227.3,0.0,0.9728,2e-05,4.97575]
[1778264429138,35.75,80230.43,0.0,0.97287,2e-05,4.96588]
[1778264429308,35.75,80230.43,0.0,0.97287,2e-05,4.96588]
[1778264431072,35.75,80233.84,0.0,0.97294,2e-05,4.95406]
[1778264431310,35.75,80233.84,0.0,0.97294,2e-05,4.95406]
[1778264431412,35.75,80233.01,0.0,0.97294,2e-05,4.95431]
[1778264434259,35.74,80232.87,0.0,0.97294,2e-05,4.95424]
[1778264434310,35.74,80232.87,0.0,0.97294,2e-05,4.95424]
[1778264439361,35.74,80235.74,0.0,0.97301,2e-05,4.94323]
[1778264440226,35.74,80235.74,0.0,0.97301,2e-05,4.94323]
[1778264441191,35.74,80234.99,0.0,0.973,2e-05,4.94546]
[1778264441309,35.74,80234.99,0.0,0.973,2e-05,4.94546]
[1778264441375,35.74,80235.77,0.0,0.97301,2e-05,4.94334]
[1778264446410,35.75,80235.76,0.0,0.973,2e-05,4.94564]
[1778264447418,35.75,80240.75,0.0,0.97311,2e-05,4.92896]
[1778264452452,35.74,80242.72,0.0,0.97316,2e-05,4.92143]
[1778264457487,35.74,80243.76,0.0,0.97319,2e-05,4.91705]
[1778264462524,35.74,80251.22,0.0,0.97336,2e-05,4.89164]
[1778264463533,35.74,80257.81,0.0,0.9735,2e-05,4.86994]
[1778264465547,35.74,80260.81,0.0,0.97357,2e-05,4.85991]
[1778264470582,35.73,80265.98,0.0,0.97371,2e-05,4.83849]
[1778264473607,35.72,80272.54,0.0,0.97387,2e-05,4.81393]
[1778264474248,35.72,80272.54,0.0,0.97387,2e-05,4.81393]
[1778264476516,35.72,80268.58,0.0,0.9738,2e-05,4.82461]
[1778264480661,35.71,80259.87,0.0,0.97364,2e-05,4.84847]
[1778264483951,35.71,80257.82,0.0,0.9736,2e-05,4.85488]
[1778264484071,35.71,80257.82,0.0,0.9736,2e-05,4.85488]
[1778264484689,35.71,80257.94,0.0,0.9736,2e-05,4.85437]
[1778264488066,35.71,80258.86,0.0,0.97362,2e-05,4.85104]
[1778264493752,35.71,80263.53,0.0,0.97374,2e-05,4.8329]
[1778264496622,35.71,80267.18,0.0,0.97383,2e-05,4.81994]
[1778264496814,35.7,80270.05,0.0,0.97389,2e-05,4.80954]
[1778264496843,35.7,80271.0,0.0,0.97392,2e-05,4.80539]
[1778264497744,35.7,80271.0,0.0,0.97392,2e-05,4.80539]
[1778264497812,35.7,80271.0,0.0,0.97392,2e-05,4.80539]
[1778264503822,35.69,80272.05,0.0,0.97399,2e-05,4.79448]
[1778264509366,35.68,80268.46,0.0,0.97394,2e-05,4.80176]
[1778264509557,35.68,80268.46,0.0,0.97394,2e-05,4.80176]
[1778264509649,35.68,80267.91,0.0,0.97394,2e-05,4.80245]
[1778264510702,35.68,80267.91,0.0,0.97394,2e-05,4.80245]
[1778264510810,35.67,80266.24,0.0,0.97391,2e-05,4.80676]
[1778264515906,35.66,80269.72,0.0,0.97403,2e-05,4.78896]
[1778264516776,35.66,80269.72,0.0,0.97403,2e-05,4.78896]
[1778264516813,35.66,80269.72,0.0,0.97403,2e-05,4.78896]
[1778264517574,35.66,80269.72,0.0,0.97403,2e-05,4.78896]
[1778264517584,35.66,80270.7,0.0,0.97406,2e-05,4.78473]
[1778264517811,35.66,80270.7,0.0,0.97406,2e-05,4.78473]
[1778264522955,35.64,80267.42,0.0,0.97403,2e-05,4.78892]
[1778264525455,35.64,80267.66,0.0,0.97404,2e-05,4.78707]
[1778264525560,35.64,80267.66,0.0,0.97404,2e-05,4.78707]
[1778264525661,35.64,80267.47,0.0,0.97404,2e-05,4.78661]
[1778264526417,35.64,80267.47,0.0,0.97404,2e-05,4.78661]
[1778264526566,35.64,80267.47,0.0,0.97404,2e-05,4.78661]
[1778264531013,35.63,80277.1,0.0,0.97429,2e-05,4.74915]
[1778264532020,35.63,80281.98,0.0,0.9744,2e-05,4.73249]
[1778264534036,35.62,80287.47,0.0,0.97453,2e-05,4.713]
[1778264538064,35.61,80278.09,0.0,0.97435,2e-05,4.73929]
[1778264539071,35.61,80271.05,0.0,0.97421,2e-05,4.76095]
[1778264540551,35.61,80271.05,0.0,0.97421,2e-05,4.76095]
[1778264540562,35.61,80271.05,0.0,0.97421,2e-05,4.76095]
[1778264540652,35.61,80271.74,0.0,0.97423,2e-05,4.75771]
[1778264542092,35.61,80280.45,0.0,0.97443,2e-05,4.72775]
[1778264543808,35.6,80279.8,0.0,0.97442,2e-05,4.72888]
[1778264544061,35.6,80279.8,0.0,0.97442,2e-05,4.72888]
[1778264549141,35.59,80275.17,0.0,0.97436,2e-05,4.738]
[1778264551125,35.59,80272.73,0.0,0.97431,2e-05,4.74487]
[1778264551310,35.59,80272.73,0.0,0.97431,2e-05,4.74487]
[1778264551366,35.59,80272.43,0.0,0.97433,2e-05,4.74268]
[1778264552013,35.59,80272.43,0.0,0.97433,2e-05,4.74268]
[1778264552062,35.59,80272.43,0.0,0.97433,2e-05,4.74268]
[1778264558204,35.58,80273.01,0.0,0.97438,2e-05,4.73411]
[1778264563239,35.57,80274.18,0.0,0.97444,2e-05,4.72568]
[1778264564161,35.57,80274.18,0.0,0.97444,2e-05,4.72568]
[1778264567923,35.56,80279.98,0.0,0.97458,2e-05,4.70356]
[1778264573312,35.55,80278.02,0.0,0.97457,2e-05,4.70452]
[1778264577722,35.54,80278.88,0.0,0.97461,2e-05,4.69915]
[1778264577812,35.54,80280.62,0.0,0.97465,2e-05,4.69272]
[1778264580646,35.54,80277.15,0.0,0.97459,2e-05,4.7021]
[1778264580671,35.54,80277.48,0.0,0.9746,2e-05,4.70018]
[1778264580814,35.54,80277.48,0.0,0.9746,2e-05,4.70018]
[1778264583378,35.53,80277.98,0.0,0.97462,2e-05,4.69685]
[1778264583566,35.53,80277.98,0.0,0.97462,2e-05,4.69685]
[1778264586403,35.53,80269.06,0.0,0.97446,2e-05,4.72197]
[1778264588007,35.52,80269.31,0.0,0.97447,2e-05,4.72026]
[1778264588070,35.52,80269.31,0.0,0.97447,2e-05,4.72026]
[1778264588417,35.52,80269.13,0.0,0.97447,2e-05,4.71994]
[1778264589082,35.52,80269.13,0.0,0.97447,2e-05,4.71994]
[1778264589310,35.52,80269.13,0.0,0.97447,2e-05,4.71994]
[1778264591438,35.52,80254.73,0.0,0.97418,2e-05,4.76358]
[1778264592445,35.51,80246.66,0.0,0.97402,2e-05,4.78873]
[1778264594459,35.51,80244.99,0.0,0.974,2e-05,4.79209]
[1778264598487,35.5,80240.52,0.0,0.97393,2e-05,4.80245]
[1778264599364,35.5,80240.52,0.0,0.97393,2e-05,4.80245]
[1778264599562,35.5,80240.52,0.0,0.97393,2e-05,4.80245]
[1778264599663,35.5,80240.93,0.0,0.97394,2e-05,4.80112]
[1778264601310,35.5,80241.17,0.0,0.97394,2e-05,4.80034]
[1778264601559,35.5,80241.17,0.0,0.97394,2e-05,4.80034]
[1778264607550,35.49,80241.51,0.0,0.97399,2e-05,4.79207]
[1778264608950,35.49,80243.4,0.0,0.97404,2e-05,4.78492]
[1778264609070,35.49,80243.4,0.0,0.97404,2e-05,4.78492]
[1778264609564,35.48,80240.83,0.0,0.97399,2e-05,4.79227]
[1778264610571,35.48,80234.84,0.0,0.97387,2e-05,4.81074]
[1778264612585,35.48,80227.15,0.0,0.97373,2e-05,4.83153]
[1778264614599,35.48,80221.69,0.0,0.97361,2e-05,4.84932]
[1778264617620,35.48,80217.14,0.0,0.97351,2e-05,4.86403]
[1778264618433,35.48,80217.14,0.0,0.97351,2e-05,4.86403]
[1778264618561,35.48,80217.14,0.0,0.97351,2e-05,4.86403]
[1778264619634,35.48,80211.2,0.0,0.97338,2e-05,4.8834]
[1778264623662,35.48,80208.64,0.0,0.97333,2e-05,4.89132]
[1778264624669,35.47,80213.85,0.0,0.97345,2e-05,4.87401]
[1778264626438,35.47,80215.27,0.0,0.97348,2e-05,4.86924]
[1778264626562,35.47,80215.27,0.0,0.97348,2e-05,4.86924]
[1778264626683,35.47,80214.77,0.0,0.97347,2e-05,4.87077]
[1778264628237,35.47,80214.06,0.0,0.97345,2e-05,4.87301]
[1778264628311,35.47,80214.06,0.0,0.97345,2e-05,4.87301]
[1778264629705,35.47,80221.26,0.0,0.97361,2e-05,4.84915]
[1778264632730,35.47,80229.19,0.0,0.97379,2e-05,4.82194]
[1778264633737,35.47,80240.45,0.0,0.97404,2e-05,4.78419]
[1778264634744,35.47,80249.09,0.0,0.97423,2e-05,4.75514]
[1778264635751,35.47,80249.8,0.0,0.97425,2e-05,4.75185]
[1778264637328,35.46,80250.08,0.0,0.97427,2e-05,4.74999]
[1778264637559,35.46,80250.08,0.0,0.97427,2e-05,4.74999]
[1778264637660,35.46,80250.08,0.0,0.97427,2e-05,4.74904]
[1778264638359,35.46,80250.08,0.0,0.97427,2e-05,4.74904]
[1778264638562,35.46,80250.08,0.0,0.97427,2e-05,4.74904]
[1778264643807,35.45,80257.28,0.0,0.97446,2e-05,4.72024]
[1778264646828,35.44,80261.24,0.0,0.97456,2e-05,4.70487]
[1778264647248,35.44,80261.24,0.0,0.97456,2e-05,4.70487]
[1778264647312,35.44,80261.24,0.0,0.97456,2e-05,4.70487]
[1778264647835,35.44,80261.1,0.0,0.97457,2e-05,4.70446]
[1778264648192,35.44,80261.1,0.0,0.97457,2e-05,4.70446]
[1778264648310,35.44,80261.1,0.0,0.97457,2e-05,4.70446]
[1778264652871,35.43,80266.52,0.0,0.97471,2e-05,4.68287]
[1778264654288,35.43,80266.52,0.0,0.97471,2e-05,4.68287]
[1778264654311,35.43,80266.52,0.0,0.97471,2e-05,4.68287]
[1778264654456,35.43,80266.37,0.0,0.97471,2e-05,4.68172]
[1778264655084,35.43,80266.37,0.0,0.97471,2e-05,4.68172]
[1778264655309,35.43,80266.37,0.0,0.97471,2e-05,4.68172]
[1778264660927,35.42,80266.81,0.0,0.97476,2e-05,4.6747]
[1778264663145,35.42,80267.95,0.0,0.97479,2e-05,4.67027]
[1778264663311,35.42,80267.95,0.0,0.97479,2e-05,4.67027]
[1778264663412,35.42,80267.42,0.0,0.97478,2e-05,4.67118]
[1778264664211,35.42,80267.42,0.0,0.97478,2e-05,4.67118]
[1778264664310,35.42,80267.42,0.0,0.97478,2e-05,4.67118]
[1778264669993,35.41,80267.27,0.0,0.97481,2e-05,4.66618]
[1778264672759,35.4,80267.28,0.0,0.97483,2e-05,4.66321]
[1778264672814,35.4,80267.28,0.0,0.97483,2e-05,4.66321]
[1778264677431,35.4,80270.07,0.0,0.97491,2e-05,4.65044]
[1778264677574,35.4,80270.07,0.0,0.97491,2e-05,4.65044]
[1778264677672,35.39,80271.43,0.0,0.97495,2e-05,4.64536]
[1778264678882,35.39,80271.43,0.0,0.97495,2e-05,4.64536]
[1778264679062,35.39,80270.51,0.0,0.97493,2e-05,4.64755]
[1778264682080,35.39,80276.29,0.0,0.97507,2e-05,4.62618]
[1778264684862,35.39,80279.61,0.0,0.97515,2e-05,4.61493]
[1778264685120,35.38,80280.14,0.0,0.97516,2e-05,4.61255]
[1778264685218,35.38,80276.41,0.0,0.97509,2e-05,4.62368]
[1778264686283,35.38,80276.41,0.0,0.97509,2e-05,4.62368]
[1778264686313,35.38,80276.41,0.0,0.97509,2e-05,4.62368]
[1778264688812,35.38,80274.61,0.0,0.97506,2e-05,4.62797]
[1778264689128,35.38,80272.02,0.0,0.97502,2e-05,4.63477]
[1778264694163,35.37,80272.21,0.0,0.97504,2e-05,4.6306]
[1778264699198,35.36,80272.12,0.0,0.97506,2e-05,4.6274]
[1778264700238,35.36,80272.12,0.0,0.97506,2e-05,4.6274]
[1778264701216,35.36,80281.02,0.0,0.97526,2e-05,4.5978]
[1778264703234,35.36,80284.91,0.0,0.97534,2e-05,4.58424]
[1778264704233,35.36,80284.91,0.0,0.97534,2e-05,4.58424]
[1778264713304,35.34,80280.07,0.0,0.97528,2e-05,4.59331]
[1778264714311,35.34,80273.25,0.0,0.97515,2e-05,4.61425]
[1778264715806,35.34,80273.25,0.0,0.97515,2e-05,4.61425]
[1778264715903,35.34,80272.3,0.0,0.97513,2e-05,4.61658]
[1778264716063,35.34,80272.3,0.0,0.97513,2e-05,4.61658]
[1778264716325,35.34,80272.28,0.0,0.97514,2e-05,4.61596]
[1778264717062,35.34,80272.28,0.0,0.97514,2e-05,4.61596]
[1778264717310,35.34,80272.28,0.0,0.97514,2e-05,4.61596]
[1778264722368,35.33,80271.91,0.0,0.97516,2e-05,4.61305]
[1778264725551,35.33,80270.91,0.0,0.97514,2e-05,4.61488]
[1778264725566,35.33,80270.91,0.0,0.97514,2e-05,4.61488]
[1778264725658,35.33,80271.23,0.0,0.97515,2e-05,4.61319]
[1778264727402,35.33,80264.4,0.0,0.97502,2e-05,4.63353]
[1778264730065,35.32,80267.35,0.0,0.97509,2e-05,4.62274]
[1778264730313,35.32,80267.35,0.0,0.97509,2e-05,4.62274]
[1778264734822,35.32,80265.2,0.0,0.97508,2e-05,4.62465]
[1778264734866,35.32,80262.57,0.0,0.97502,2e-05,4.63233]
[1778264735064,35.32,80262.57,0.0,0.97502,2e-05,4.63233]
[1778264735792,35.32,80262.57,0.0,0.97502,2e-05,4.63233]
[1778264735814,35.32,80262.57,0.0,0.97502,2e-05,4.63233]
[1778264735893,35.31,80261.97,0.0,0.97502,2e-05,4.63353]
[1778264737174,35.31,80261.8,0.0,0.97502,2e-05,4.63336]
[1778264737472,35.31,80262.04,0.0,0.97503,2e-05,4.63189]
[1778264740493,35.31,80272.84,0.0,0.97527,2e-05,4.5955]
[1778264741148,35.31,80272.84,0.0,0.97527,2e-05,4.5955]
[1778264741500,35.31,80272.97,0.0,0.97527,2e-05,4.59445]
[1778264746535,35.3,80274.44,0.0,0.97532,2e-05,4.58663]
[1778264751570,35.29,80277.23,0.0,0.9754,2e-05,4.57476]
[1778264754560,35.29,80278.09,0.0,0.97543,2e-05,4.57085]
[1778264754811,35.29,80278.09,0.0,0.97543,2e-05,4.57085]
[1778264754912,35.29,80276.77,0.0,0.9754,2e-05,4.57443]
[1778264755931,35.29,80276.77,0.0,0.9754,2e-05,4.57443]
[1778264756068,35.29,80277.38,0.0,0.97542,2e-05,4.57191]
[1778264761640,35.28,80280.51,0.0,0.97551,2e-05,4.5585]
[1778264762922,35.28,80280.51,0.0,0.97551,2e-05,4.5585]
[1778264763061,35.28,80282.04,0.0,0.97554,2e-05,4.55311]
[1778264763130,35.28,80282.04,0.0,0.97554,2e-05,4.55255]
[1778264764506,35.28,80282.04,0.0,0.97554,2e-05,4.55255]
[1778264764572,35.28,80282.04,0.0,0.97554,2e-05,4.55255]
[1778264769697,35.27,80281.92,0.0,0.97556,2e-05,4.54959]
[1778264772986,35.27,80281.93,0.0,0.97557,2e-05,4.54846]
[1778264773062,35.27,80281.82,0.0,0.97557,2e-05,4.54827]
[1778264773119,35.27,80281.82,0.0,0.97557,2e-05,4.54827]
[1778264773310,35.27,80281.82,0.0,0.97557,2e-05,4.54827]
[1778264773725,35.27,80281.39,0.0,0.97557,2e-05,4.54908]
[1778264776746,35.26,80275.33,0.0,0.97545,2e-05,4.56653]
[1778264777584,35.26,80275.33,0.0,0.97545,2e-05,4.56653]
[1778264777812,35.26,80275.33,0.0,0.97545,2e-05,4.56653]
[1778264783795,35.26,80274.11,0.0,0.97543,2e-05,4.57045]
[1778264786939,35.26,80274.46,0.0,0.97543,2e-05,4.56956]
[1778264787063,35.26,80275.12,0.0,0.97545,2e-05,4.5669]
[1778264787823,35.26,80274.17,0.0,0.97543,2e-05,4.56933]
[1778264788433,35.26,80274.17,0.0,0.97543,2e-05,4.56933]
[1778264788563,35.26,80274.17,0.0,0.97543,2e-05,4.56933]
[1778264793865,35.26,80274.65,0.0,0.97548,2e-05,4.56222]
[1778264797392,35.25,80275.05,0.0,0.9755,2e-05,4.55925]
[1778264797573,35.25,80275.05,0.0,0.9755,2e-05,4.55925]
[1778264797893,35.25,80276.17,0.0,0.97552,2e-05,4.55515]
[1778264798837,35.25,80276.17,0.0,0.97552,2e-05,4.55515]
[1778264799072,35.25,80275.77,0.0,0.97552,2e-05,4.55584]
[1778264804942,35.24,80276.0,0.0,0.97554,2e-05,4.55171]
[1778264809978,35.24,80276.41,0.0,0.97557,2e-05,4.5476]
[1778264813335,35.23,80276.85,0.0,0.97559,2e-05,4.54453]
[1778264813562,35.23,80276.85,0.0,0.97559,2e-05,4.54453]
[1778264814006,35.23,80277.18,0.0,0.9756,2e-05,4.54294]
[1778264814638,35.23,80277.18,0.0,0.9756,2e-05,4.54294]
[1778264814813,35.23,80277.18,0.0,0.9756,2e-05,4.54294]
[1778264820446,35.23,80278.4,0.0,0.97564,2e-05,4.53631]
[1778264820560,35.23,80278.4,0.0,0.97564,2e-05,4.53631]
[1778264820661,35.22,80279.3,0.0,0.97567,2e-05,4.53238]
[1778264821208,35.22,80279.3,0.0,0.97567,2e-05,4.53238]
[1778264821311,35.22,80279.3,0.0,0.97567,2e-05,4.53238]
[1778264827098,35.22,80278.07,0.0,0.97567,2e-05,4.53241]
[1778264832133,35.21,80278.5,0.0,0.97569,2e-05,4.52831]
[1778264835932,35.21,80278.4,0.0,0.9757,2e-05,4.52808]
[1778264836060,35.21,80278.4,0.0,0.9757,2e-05,4.52808]
[1778264836024,35.21,80278.4,0.0,0.9757,2e-05,4.527]
[1778264836161,35.21,80278.4,0.0,0.97571,2e-05,4.52645]
[1778264837165,35.21,80278.4,0.0,0.97571,2e-05,4.52645]
[1778264837313,35.21,80278.4,0.0,0.97571,2e-05,4.52645]
[1778264841367,35.2,80277.86,0.0,0.97571,2e-05,4.52652]
[1778264841559,35.2,80277.86,0.0,0.97571,2e-05,4.52652]
[1778264841608,35.2,80274.87,0.0,0.97565,2e-05,4.53483]
[1778264842250,35.2,80274.87,0.0,0.97565,2e-05,4.53483]
[1778264842312,35.2,80274.87,0.0,0.97565,2e-05,4.53483]
[1778264848245,35.19,80274.78,0.0,0.97567,2e-05,4.53118]
[1778264851586,35.19,80275.56,0.0,0.9757,2e-05,4.52763]
[1778264851808,35.19,80275.56,0.0,0.9757,2e-05,4.52763]
[1778264851907,35.19,80276.87,0.0,0.97574,2e-05,4.52085]
[1778264852577,35.19,80276.87,0.0,0.97574,2e-05,4.52085]
[1778264852813,35.19,80276.87,0.0,0.97574,2e-05,4.52085]
[1778264859322,35.18,80277.54,0.0,0.97578,2e-05,4.5145]
[1778264864045,35.18,80277.58,0.0,0.97579,2e-05,4.51277]
[1778264864065,35.18,80277.58,0.0,0.97579,2e-05,4.51277]
[1778264864146,35.18,80277.63,0.0,0.9758,2e-05,4.51155]
[1778264865674,35.18,80277.63,0.0,0.9758,2e-05,4.51155]
[1778264865810,35.18,80277.63,0.0,0.9758,2e-05,4.51155]
[1778264872086,35.17,80276.07,0.0,0.97579,2e-05,4.51326]
[1778264872098,35.17,80275.62,0.0,0.97578,2e-05,4.51414]
[1778264872309,35.17,80275.62,0.0,0.97578,2e-05,4.51414]
[1778264872414,35.17,80275.41,0.0,0.97578,2e-05,4.51425]
[1778264873421,35.17,80269.31,0.0,0.97566,2e-05,4.53288]
[1778264874428,35.17,80262.84,0.0,0.97553,2e-05,4.55271]
[1778264875797,35.17,80262.84,0.0,0.97553,2e-05,4.55271]
[1778264875809,35.17,80262.84,0.0,0.97553,2e-05,4.55271]
[1778264881013,35.16,80262.51,0.0,0.97554,2e-05,4.55076]
[1778264881058,35.16,80262.51,0.0,0.97554,2e-05,4.55076]
[1778264881037,35.16,80263.11,0.0,0.97556,2e-05,4.54827]
[1778264881798,35.16,80263.9,0.0,0.97558,2e-05,4.54519]
[1778264882485,35.16,80267.7,0.0,0.97566,2e-05,4.53264]
[1778264883493,35.15,80271.12,0.0,0.97573,2e-05,4.52133]
[1778264884654,35.15,80271.12,0.0,0.97573,2e-05,4.52133]
[1778264884811,35.15,80271.12,0.0,0.97573,2e-05,4.52133]
[1778264885062,35.15,80271.12,0.0,0.97573,2e-05,4.52133]
[1778264884912,35.15,80275.85,0.0,0.97583,2e-05,4.50596]
[1778264885310,35.15,80275.85,0.0,0.97583,2e-05,4.50596]
[1778264885507,35.15,80278.62,0.0,0.97589,2e-05,4.49678]
[1778264887677,35.15,80279.54,0.0,0.97592,2e-05,4.49342]
[1778264887811,35.15,80279.54,0.0,0.97592,2e-05,4.49342]
[1778264894571,35.14,80278.05,0.0,0.97591,2e-05,4.49425]
[1778264898684,35.14,80274.71,0.0,0.97585,2e-05,4.50283]
[1778264899310,35.14,80274.71,0.0,0.97585,2e-05,4.50283]
[1778264899607,35.14,80270.56,0.0,0.97577,2e-05,4.51537]
[1778264900447,35.14,80270.56,0.0,0.97577,2e-05,4.51537]
[1778264900561,35.14,80270.56,0.0,0.97577,2e-05,4.51537]
[1778264903935,35.14,80267.24,0.0,0.97571,2e-05,4.52427]
[1778264904061,35.14,80267.24,0.0,0.97571,2e-05,4.52427]
[1778264905017,35.13,80266.41,0.0,0.9757,2e-05,4.52635]
[1778264905063,35.13,80266.41,0.0,0.9757,2e-05,4.52635]
[1778264905114,35.13,80265.04,0.0,0.97568,2e-05,4.53014]
[1778264908670,35.13,80259.6,0.0,0.97558,2e-05,4.54515]
[1778264909420,35.13,80259.6,0.0,0.97558,2e-05,4.54515]
[1778264909559,35.13,80259.6,0.0,0.97558,2e-05,4.54515]
[1778264914712,35.12,80259.21,0.0,0.9756,2e-05,4.54091]
[1778264918740,35.12,80253.1,0.0,0.97549,2e-05,4.55802]
[1778264919747,35.12,80248.32,0.0,0.97539,2e-05,4.57259]
[1778264921330,35.12,80245.2,0.0,0.97533,2e-05,4.58189]
[1778264921561,35.12,80245.2,0.0,0.97533,2e-05,4.58189]
[1778264924890,35.11,80242.34,0.0,0.97529,2e-05,4.58911]
[1778264925061,35.11,80242.34,0.0,0.97529,2e-05,4.58911]
[1778264925115,35.11,80243.09,0.0,0.97531,2e-05,4.5861]
[1778264930346,35.1,80241.25,0.0,0.97529,2e-05,4.58885]
[1778264930566,35.1,80241.25,0.0,0.97529,2e-05,4.58885]
[1778264935859,35.1,80239.7,0.0,0.97528,2e-05,4.59008]
[1778264940894,35.09,80236.51,0.0,0.97523,2e-05,4.59717]
[1778264942753,35.09,80236.32,0.0,0.97523,2e-05,4.59716]
[1778264942810,35.09,80236.32,0.0,0.97523,2e-05,4.59716]
[1778264945159,35.09,80238.81,0.0,0.97529,2e-05,4.58801]
[1778264945166,35.09,80239.2,0.0,0.9753,2e-05,4.58618]
[1778264945311,35.09,80239.2,0.0,0.9753,2e-05,4.58618]
[1778264949963,35.08,80246.72,0.0,0.97548,2e-05,4.55939]
[1778264951745,35.08,80248.99,0.0,0.97553,2e-05,4.55165]
[1778264951811,35.08,80248.99,0.0,0.97553,2e-05,4.55165]
[1778264951977,35.08,80254.34,0.0,0.97564,2e-05,4.53421]
[1778264957012,35.07,80256.61,0.0,0.9757,2e-05,4.52461]
[1778264957572,35.07,80256.61,0.0,0.9757,2e-05,4.52461]
[1778264957808,35.07,80256.61,0.0,0.9757,2e-05,4.52461]
[1778264960949,35.07,80257.42,0.0,0.97573,2e-05,4.52062]
[1778264961059,35.07,80257.42,0.0,0.97573,2e-05,4.52062]
[1778264961095,35.07,80257.21,0.0,0.97573,2e-05,4.5208]
[1778264966130,35.06,80257.55,0.0,0.97575,2e-05,4.51734]
[1778264966789,35.06,80257.55,0.0,0.97575,2e-05,4.51734]
[1778264966809,35.06,80257.55,0.0,0.97575,2e-05,4.51734]
[1778264972172,35.06,80255.68,0.0,0.97574,2e-05,4.51825]
[1778264972441,35.06,80255.68,0.0,0.97574,2e-05,4.51825]
[1778264972559,35.06,80255.68,0.0,0.97574,2e-05,4.51825]
[1778264972754,35.06,80255.68,0.0,0.97574,2e-05,4.51825]
[1778264972810,35.06,80255.68,0.0,0.97574,2e-05,4.51825]
[1778264973179,35.06,80255.26,0.0,0.97574,2e-05,4.5191]
[1778264978214,35.05,80254.64,0.0,0.97574,2e-05,4.51866]
[1778264979481,35.05,80254.64,0.0,0.97574,2e-05,4.51866]
[1778264979558,35.05,80254.64,0.0,0.97574,2e-05,4.51866]
[1778264983309,35.05,80254.51,0.0,0.97575,2e-05,4.51715]
[1778264983559,35.05,80254.51,0.0,0.97575,2e-05,4.51715]
[1778264983660,35.05,80252.71,0.0,0.97572,2e-05,4.52186]
[1778264989291,35.04,80251.11,0.0,0.9757,2e-05,4.52397]
[1778264990897,35.04,80251.11,0.0,0.9757,2e-05,4.52397]
[1778264991065,35.04,80251.11,0.0,0.9757,2e-05,4.52397]
[1778264994326,35.04,80235.83,0.0,0.9754,2e-05,4.56986]
[1778264996140,35.04,80235.83,0.0,0.9754,2e-05,4.56986]
[1778264996167,35.03,80230.16,0.0,0.97529,2e-05,4.58735]
[1778264996309,35.03,80230.16,0.0,0.97529,2e-05,4.58735]
[1778264999658,35.03,80230.34,0.0,0.97531,2e-05,4.58501]
[1778264999811,35.03,80230.34,0.0,0.97531,2e-05,4.58501]
[1778264999912,35.03,80229.87,0.0,0.9753,2e-05,4.58593]
[1778265001382,35.03,80224.23,0.0,0.97519,2e-05,4.60278]
[1778265003396,35.02,80218.01,0.0,0.97507,2e-05,4.62148]
[1778265006417,35.02,80222.77,0.0,0.97517,2e-05,4.6064]
[1778265007882,35.02,80222.77,0.0,0.97517,2e-05,4.6064]
[1778265008062,35.02,80222.77,0.0,0.97517,2e-05,4.6064]
[1778265012471,35.02,80226.15,0.0,0.97525,2e-05,4.59263]
[1778265012559,35.02,80226.15,0.0,0.97525,2e-05,4.59263]
[1778265014910,35.02,80227.19,0.0,0.97528,2e-05,4.58814]
[1778265015059,35.02,80227.19,0.0,0.97528,2e-05,4.58814]
[1778265015160,35.02,80228.59,0.0,0.97532,2e-05,4.5831]
[1778265019298,35.01,80228.41,0.0,0.97532,2e-05,4.58198]
[1778265019307,35.01,80228.41,0.0,0.97532,2e-05,4.58198]
[1778265023683,35.01,80230.24,0.0,0.97538,2e-05,4.57337]
[1778265023810,35.01,80230.24,0.0,0.97538,2e-05,4.57337]
[1778265024154,35.01,80230.24,0.0,0.97538,2e-05,4.57337]
[1778265024255,35.01,80232.74,0.0,0.97544,2e-05,4.56486]
[1778265024309,35.01,80232.74,0.0,0.97544,2e-05,4.56486]
[1778265029353,35.0,80234.56,0.0,0.97549,2e-05,4.55648]
[1778265029557,35.0,80234.56,0.0,0.97549,2e-05,4.55648]
[1778265034247,35.0,80234.25,0.0,0.97548,2e-05,4.55742]
[1778265038026,35.0,80238.84,0.0,0.97558,2e-05,4.5429]
[1778265038062,35.0,80238.84,0.0,0.97558,2e-05,4.5429]
[1778265038162,35.0,80238.16,0.0,0.97556,2e-05,4.54457]
[1778265043678,35.0,80243.07,0.0,0.97568,2e-05,4.52617]
[1778265048714,34.99,80243.01,0.0,0.9757,2e-05,4.52412]
[1778265053748,34.99,80242.24,0.0,0.9757,2e-05,4.52438]
[1778265058783,34.98,80242.74,0.0,0.97572,2e-05,4.52061]
[1778265063818,34.98,80242.4,0.0,0.97573,2e-05,4.51954]
[1778265068853,34.98,80244.16,0.0,0.97578,2e-05,4.51188]
[1778265073889,34.97,80242.56,0.0,0.97576,2e-05,4.51488]
[1778265078924,34.97,80242.81,0.0,0.97577,2e-05,4.51201]
[1778265083959,34.96,80243.16,0.0,0.97579,2e-05,4.50888]
[1778265088994,34.96,80245.74,0.0,0.97586,2e-05,4.49875]
[1778265094029,34.96,80238.98,0.0,0.97575,2e-05,4.516]
[1778265099064,34.95,80234.41,0.0,0.97566,2e-05,4.52835]
[1778265101078,34.95,80229.05,0.0,0.97555,2e-05,4.54548]
[1778265106114,34.96,80223.88,0.0,0.97543,2e-05,4.56472]
[1778265107120,34.96,80219.18,0.0,0.97533,2e-05,4.58024]
[1778265112155,34.96,80217.59,0.0,0.97528,2e-05,4.58786]
[1778265117190,34.97,80218.18,0.0,0.97527,2e-05,4.58846]
[1778265117591,34.97,80218.18,0.0,0.97527,2e-05,4.58846]
[1778265117810,34.97,80218.18,0.0,0.97527,2e-05,4.58846]
[1778265118197,34.97,80217.6,0.0,0.97526,2e-05,4.59081]
[1778265122253,34.97,80218.92,0.0,0.97528,2e-05,4.58804]
[1778265123310,34.97,80219.52,0.0,0.97529,2e-05,4.58661]
[1778265131524,34.99,80218.43,0.0,0.9752,2e-05,4.60044]
[1778265131563,34.99,80218.43,0.0,0.9752,2e-05,4.60044]
[1778265132295,35.0,80218.57,0.0,0.97519,2e-05,4.60112]
[1778265136393,35.0,80218.61,0.0,0.97516,2e-05,4.60546]
[1778265136492,35.0,80218.61,0.0,0.97516,2e-05,4.60546]
[1778265137331,35.01,80227.73,0.0,0.97535,2e-05,4.57744]
[1778265139345,35.01,80235.74,0.0,0.9755,2e-05,4.55421]
[1778265139548,35.01,80235.74,0.0,0.9755,2e-05,4.55421]
[1778265139563,35.01,80235.74,0.0,0.9755,2e-05,4.55421]
[1778265140352,35.01,80236.17,0.0,0.9755,2e-05,4.55401]
[1778265145392,35.03,80234.85,0.0,0.97544,2e-05,4.5641]
[1778265149375,35.03,80234.42,0.0,0.97541,2e-05,4.56779]
[1778265157634,35.05,80241.15,0.0,0.97549,2e-05,4.55594]
[1778265157810,35.05,80241.15,0.0,0.97549,2e-05,4.55594]
[1778265157867,35.06,80244.92,0.0,0.97556,2e-05,4.54517]
[1778265164527,35.07,80244.65,0.0,0.9755,2e-05,4.55439]
[1778265169562,35.09,80248.44,0.0,0.97554,2e-05,4.54833]
[1778265174597,35.1,80252.18,0.0,0.97558,2e-05,4.54249]
[1778265179633,35.11,80254.42,0.0,0.97558,2e-05,4.54147]
[1778265184668,35.12,80257.7,0.0,0.97561,2e-05,4.53713]
[1778265189703,35.13,80257.98,0.0,0.97558,2e-05,4.54223]
[1778265192727,35.14,80265.96,0.0,0.97572,2e-05,4.52068]
[1778265193732,35.14,80270.86,0.0,0.97581,2e-05,4.50652]
[1778265198770,35.15,80272.63,0.0,0.97582,2e-05,4.50623]
[1778265199840,35.15,80272.63,0.0,0.97582,2e-05,4.50623]
[1778265201311,35.16,80272.85,0.0,0.97581,2e-05,4.50679]
[1778265204006,35.16,80270.03,0.0,0.97573,2e-05,4.51938]
[1778265204064,35.16,80270.03,0.0,0.97573,2e-05,4.51938]
[1778265204293,35.17,80269.41,0.0,0.97571,2e-05,4.52255]
[1778265209847,35.18,80269.31,0.0,0.97567,2e-05,4.52912]
[1778265213308,35.19,80268.86,0.0,0.97566,2e-05,4.53082]
[1778265218910,35.2,80268.58,0.0,0.9756,2e-05,4.54004]
[1778265221985,35.21,80268.22,0.0,0.97557,2e-05,4.54353]
[1778265222069,35.21,80268.22,0.0,0.97557,2e-05,4.54353]
[1778265222086,35.21,80268.36,0.0,0.97557,2e-05,4.54426]
[1778265222876,35.21,80268.36,0.0,0.97557,2e-05,4.54426]
[1778265223072,35.21,80268.36,0.0,0.97557,2e-05,4.54426]
[1778265228980,35.23,80269.68,0.0,0.97554,2e-05,4.5483]
[1778265234015,35.24,80269.7,0.0,0.97551,2e-05,4.55404]
[1778265236044,35.24,80277.29,0.0,0.97565,2e-05,4.53248]
[1778265237383,35.24,80277.29,0.0,0.97565,2e-05,4.53248]
[1778265237479,35.24,80280.1,0.0,0.97571,2e-05,4.52314]
[1778265237560,35.24,80280.1,0.0,0.97571,2e-05,4.52314]
[1778265238554,35.24,80279.9,0.0,0.97571,2e-05,4.52327]
[1778265238808,35.24,80279.9,0.0,0.97571,2e-05,4.52327]
[1778265244102,35.23,80275.26,0.0,0.97563,2e-05,4.53479]
[1778265245157,35.23,80275.26,0.0,0.97563,2e-05,4.53479]
[1778265245311,35.23,80275.26,0.0,0.97563,2e-05,4.53479]
[1778265245412,35.24,80275.1,0.0,0.97562,2e-05,4.53647]
[1778265246671,35.24,80274.59,0.0,0.9756,2e-05,4.53926]
[1778265246817,35.24,80274.59,0.0,0.9756,2e-05,4.53926]
[1778265252158,35.25,80273.58,0.0,0.97554,2e-05,4.54947]
[1778265253985,35.26,80271.69,0.0,0.97549,2e-05,4.55658]
[1778265254061,35.26,80271.69,0.0,0.97549,2e-05,4.55658]
[1778265254144,35.26,80271.69,0.0,0.97548,2e-05,4.55772]
[1778265255179,35.26,80266.55,0.0,0.97537,2e-05,4.57508]
[1778265255677,35.26,80266.55,0.0,0.97537,2e-05,4.57508]
[1778265255808,35.26,80266.55,0.0,0.97537,2e-05,4.57508]
[1778265258200,35.27,80255.5,0.0,0.97512,2e-05,4.61338]
[1778265259387,35.27,80255.5,0.0,0.97512,2e-05,4.61338]
[1778265259483,35.27,80255.04,0.0,0.9751,2e-05,4.61587]
[1778265259566,35.27,80255.04,0.0,0.9751,2e-05,4.61587]
[1778265260167,35.27,80255.04,0.0,0.9751,2e-05,4.61587]
[1778265260309,35.27,80255.04,0.0,0.9751,2e-05,4.61587]
[1778265267263,35.29,80253.15,0.0,0.97501,2e-05,4.62998]
[1778265272298,35.3,80253.01,0.0,0.97499,2e-05,4.63323]
[1778265279347,35.31,80253.03,0.0,0.97495,2e-05,4.64006]
[1778265285038,35.32,80252.7,0.0,0.97491,2e-05,4.645]
[1778265285062,35.32,80252.7,0.0,0.97491,2e-05,4.645]
[1778265285389,35.32,80252.95,0.0,0.97491,2e-05,4.64613]
[1778265286409,35.32,80252.95,0.0,0.97491,2e-05,4.64613]
[1778265286558,35.32,80252.81,0.0,0.9749,2e-05,4.64755]
[1778265291431,35.33,80239.81,0.0,0.97459,2e-05,4.69396]
[1778265292438,35.33,80236.65,0.0,0.97452,2e-05,4.70501]
[1778265293203,35.33,80236.65,0.0,0.97452,2e-05,4.70501]
[1778265293312,35.33,80236.65,0.0,0.97452,2e-05,4.70501]
[1778265293445,35.34,80236.03,0.0,0.9745,2e-05,4.70788]
[1778265294027,35.34,80236.03,0.0,0.9745,2e-05,4.70788]
[1778265294060,35.34,80236.03,0.0,0.9745,2e-05,4.70788]
[1778265299487,35.35,80234.45,0.0,0.97443,2e-05,4.71813]
[1778265301501,35.35,80226.73,0.0,0.97426,2e-05,4.74481]
[1778265306536,35.36,80227.42,0.0,0.97425,2e-05,4.7467]
[1778265307030,35.36,80227.42,0.0,0.97425,2e-05,4.7467]
[1778265307068,35.36,80227.42,0.0,0.97425,2e-05,4.7467]
[1778265307543,35.36,80228.3,0.0,0.97426,2e-05,4.74467]
[1778265308876,35.36,80227.25,0.0,0.97423,2e-05,4.7489]
[1778265309069,35.36,80227.25,0.0,0.97423,2e-05,4.7489]
[1778265314592,35.37,80227.12,0.0,0.9742,2e-05,4.75423]
[1778265316240,35.37,80227.12,0.0,0.9742,2e-05,4.75423]
[1778265316312,35.37,80227.12,0.0,0.9742,2e-05,4.75423]
[1778265316413,35.37,80227.61,0.0,0.9742,2e-05,4.75424]
[1778265319405,35.38,80226.46,0.0,0.97417,2e-05,4.75877]
[1778265319560,35.38,80226.46,0.0,0.97417,2e-05,4.75877]
[1778265319661,35.38,80218.34,0.0,0.97398,2e-05,4.78752]
[1778265323422,35.38,80218.63,0.0,0.97398,2e-05,4.78731]
[1778265323560,35.38,80218.63,0.0,0.97398,2e-05,4.78731]
[1778265323523,35.38,80222.61,0.0,0.97406,2e-05,4.77581]
[1778265324086,35.38,80222.61,0.0,0.97406,2e-05,4.77581]
[1778265324321,35.38,80222.61,0.0,0.97406,2e-05,4.77581]
[1778265329699,35.4,80226.95,0.0,0.97411,2e-05,4.76701]
[1778265331226,35.4,80226.95,0.0,0.97411,2e-05,4.76701]
[1778265331311,35.4,80226.95,0.0,0.97411,2e-05,4.76701]
[1778265331325,35.4,80230.97,0.0,0.97421,2e-05,4.75255]
[1778265331931,35.4,80230.97,0.0,0.97421,2e-05,4.75255]
[1778265332061,35.4,80230.97,0.0,0.97421,2e-05,4.75255]
[1778265337864,35.41,80233.46,0.0,0.97423,2e-05,4.74929]
[1778265338062,35.41,80233.46,0.0,0.97423,2e-05,4.74929]
[1778265338500,35.41,80233.46,0.0,0.97423,2e-05,4.74929]
[1778265338559,35.41,80233.46,0.0,0.97423,2e-05,4.74929]
[1778265338530,35.41,80234.93,0.0,0.97426,2e-05,4.74535]
[1778265344021,35.42,80237.18,0.0,0.97428,2e-05,4.74222]
[1778265344063,35.42,80237.18,0.0,0.97428,2e-05,4.74222]
[1778265344111,35.42,80237.79,0.0,0.97428,2e-05,4.74108]
[1778265344696,35.42,80237.79,0.0,0.97428,2e-05,4.74108]
[1778265344810,35.42,80237.79,0.0,0.97428,2e-05,4.74108]
[1778265350152,35.43,80238.16,0.0,0.97426,2e-05,4.74408]
[1778265350310,35.43,80238.16,0.0,0.97426,2e-05,4.74408]
[1778265350411,35.43,80237.98,0.0,0.97426,2e-05,4.74549]
[1778265351120,35.43,80237.98,0.0,0.97426,2e-05,4.74549]
[1778265351311,35.43,80237.98,0.0,0.97426,2e-05,4.74549]
[1778265355701,35.44,80234.96,0.0,0.97416,2e-05,4.75941]
[1778265355813,35.44,80234.96,0.0,0.97416,2e-05,4.75941]
[1778265356585,35.44,80234.96,0.0,0.97416,2e-05,4.75941]
[1778265355882,35.44,80233.49,0.0,0.97413,2e-05,4.76498]
[1778265356813,35.44,80233.49,0.0,0.97413,2e-05,4.76498]
[1778265361924,35.45,80232.14,0.0,0.97407,2e-05,4.77414]
[1778265363276,35.45,80232.14,0.0,0.97407,2e-05,4.77414]
[1778265363310,35.45,80232.14,0.0,0.97407,2e-05,4.77414]
[1778265363377,35.45,80232.89,0.0,0.97408,2e-05,4.7725]
[1778265364266,35.45,80232.89,0.0,0.97408,2e-05,4.7725]
[1778265364282,35.45,80232.89,0.0,0.97408,2e-05,4.7725]
[1778265365952,35.45,80224.1,0.0,0.97387,2e-05,4.80341]
[1778265369981,35.46,80218.3,0.0,0.97373,2e-05,4.82525]
[1778265372073,35.46,80216.59,0.0,0.97369,2e-05,4.83153]
[1778265372313,35.46,80216.59,0.0,0.97369,2e-05,4.83153]
[1778265372383,35.46,80216.16,0.0,0.97367,2e-05,4.83361]
[1778265373007,35.46,80216.16,0.0,0.97367,2e-05,4.83361]
[1778265373061,35.46,80216.16,0.0,0.97367,2e-05,4.83361]
[1778265376023,35.47,80212.23,0.0,0.97357,2e-05,4.84915]
[1778265377031,35.47,80208.01,0.0,0.97348,2e-05,4.86365]
[1778265378758,35.47,80207.5,0.0,0.97346,2e-05,4.86594]
[1778265378813,35.47,80207.5,0.0,0.97346,2e-05,4.86594]
[1778265379045,35.47,80207.53,0.0,0.97346,2e-05,4.86644]
[1778265379759,35.47,80207.53,0.0,0.97346,2e-05,4.86644]
[1778265379811,35.47,80207.53,0.0,0.97346,2e-05,4.86644]
[1778265385087,35.48,80207.21,0.0,0.97343,2e-05,4.87105]
[1778265390122,35.48,80204.58,0.0,0.97335,2e-05,4.88257]
[1778265392740,35.49,80204.72,0.0,0.97336,2e-05,4.88101]
[1778265392811,35.49,80204.72,0.0,0.97336,2e-05,4.88101]
[1778265393143,35.49,80204.64,0.0,0.97335,2e-05,4.88183]
[1778265393735,35.49,80204.64,0.0,0.97335,2e-05,4.88183]
[1778265393811,35.49,80204.64,0.0,0.97335,2e-05,4.88183]
[1778265400199,35.5,80205.46,0.0,0.97334,2e-05,4.88302]
[1778265404216,35.5,80205.3,0.0,0.97333,2e-05,4.88521]
[1778265404321,35.5,80205.3,0.0,0.97333,2e-05,4.88521]
[1778265404409,35.5,80204.7,0.0,0.97331,2e-05,4.88774]
[1778265405376,35.5,80204.7,0.0,0.97331,2e-05,4.88774]
[1778265405570,35.5,80204.7,0.0,0.97331,2e-05,4.88774]
[1778265411275,35.51,80204.29,0.0,0.97328,2e-05,4.89287]
[1778265416310,35.51,80204.34,0.0,0.97326,2e-05,4.89536]
[1778265421024,35.51,80204.34,0.0,0.97326,2e-05,4.89642]
[1778265421061,35.51,80204.34,0.0,0.97326,2e-05,4.89642]
[1778265421571,35.51,80204.34,0.0,0.97326,2e-05,4.89642]
[1778265421662,35.52,80204.07,0.0,0.97324,2e-05,4.89888]
[1778265421818,35.52,80204.07,0.0,0.97324,2e-05,4.89888]
[1778265427387,35.52,80205.46,0.0,0.97325,2e-05,4.89742]
[1778265429043,35.52,80204.99,0.0,0.97324,2e-05,4.89949]
[1778265429058,35.52,80204.99,0.0,0.97324,2e-05,4.89949]
[1778265429401,35.53,80201.63,0.0,0.97316,2e-05,4.91111]
[1778265430052,35.53,80201.63,0.0,0.97316,2e-05,4.91111]
[1778265430069,35.53,80201.63,0.0,0.97316,2e-05,4.91111]
[1778265436450,35.53,80200.66,0.0,0.97312,2e-05,4.91772]
[1778265439471,35.54,80195.84,0.0,0.973,2e-05,4.93513]
[1778265440427,35.54,80195.84,0.0,0.973,2e-05,4.93513]
[1778265440561,35.54,80195.84,0.0,0.973,2e-05,4.93513]
[1778265440578,35.54,80193.37,0.0,0.97294,2e-05,4.94379]
[1778265442396,35.54,80190.93,0.0,0.97288,2e-05,4.95234]
[1778265442561,35.54,80190.93,0.0,0.97288,2e-05,4.95234]
[1778265445513,35.54,80186.07,0.0,0.97277,2e-05,4.97021]
[1778265446520,35.54,80182.59,0.0,0.97269,2e-05,4.98222]
[1778265447733,35.54,80179.76,0.0,0.97262,2e-05,4.99205]
[1778265447811,35.54,80179.76,0.0,0.97262,2e-05,4.99205]
[1778265448534,35.54,80179.08,0.0,0.9726,2e-05,4.99468]
[1778265449594,35.54,80179.08,0.0,0.9726,2e-05,4.99468]
[1778265449810,35.54,80178.63,0.0,0.97259,2e-05,4.99654]
[1778265455052,35.55,80180.36,0.0,0.97263,2e-05,4.99034]
[1778265455588,35.55,80178.1,0.0,0.97257,2e-05,4.99826]
[1778265456310,35.55,80178.1,0.0,0.97257,2e-05,4.99826]
[1778265457563,35.55,80178.27,0.0,0.97258,2e-05,4.99804]
[1778265457602,35.55,80178.24,0.0,0.97257,2e-05,4.99849]
[1778265460623,35.55,80173.16,0.0,0.97245,2e-05,5.01658]
[1778265461630,35.55,80170.06,0.0,0.97238,2e-05,5.02734]
[1778265462632,35.55,80170.06,0.0,0.97238,2e-05,5.02734]
[1778265462637,35.55,80167.63,0.0,0.97232,2e-05,5.03584]
[1778265464186,35.55,80167.66,0.0,0.97232,2e-05,5.03604]
[1778265465105,35.55,80167.66,0.0,0.97232,2e-05,5.03633]
[1778265465658,35.55,80167.68,0.0,0.97232,2e-05,5.03655]
[1778265470693,35.56,80166.58,0.0,0.97228,2e-05,5.04169]
[1778265472190,35.56,80166.75,0.0,0.97229,2e-05,5.0414]
[1778265472316,35.56,80166.75,0.0,0.97229,2e-05,5.0414]
[1778265472707,35.56,80167.03,0.0,0.97229,2e-05,5.04074]
[1778265473001,35.56,80167.03,0.0,0.97229,2e-05,5.04074]
[1778265473066,35.56,80167.03,0.0,0.97229,2e-05,5.04074]
[1778265478749,35.56,80166.54,0.0,0.97227,2e-05,5.04409]
[1778265480763,35.56,80163.45,0.0,0.97219,2e-05,5.05507]
[1778265481770,35.56,80159.91,0.0,0.97211,2e-05,5.06731]
[1778265483346,35.56,80159.91,0.0,0.97211,2e-05,5.06731]
[1778265483441,35.56,80163.41,0.0,0.97219,2e-05,5.056]
[1778265484045,35.56,80163.41,0.0,0.97219,2e-05,5.056]
[1778265484131,35.56,80167.51,0.0,0.97228,2e-05,5.04244]
[1778265485187,35.56,80167.51,0.0,0.97228,2e-05,5.04244]
[1778265485319,35.56,80167.51,0.0,0.97228,2e-05,5.04244]
[1778265489012,35.57,80164.98,0.0,0.97222,2e-05,5.05184]
[1778265491101,35.57,80162.01,0.0,0.97214,2e-05,5.06269]
[1778265491188,35.57,80162.01,0.0,0.97214,2e-05,5.06269]
[1778265491611,35.57,80162.01,0.0,0.97214,2e-05,5.06269]
[1778265491697,35.57,80162.45,0.0,0.97215,2e-05,5.06146]
[1778265496079,35.57,80160.59,0.0,0.9721,2e-05,5.06876]
[1778265496309,35.57,80160.59,0.0,0.9721,2e-05,5.06876]
[1778265496361,35.57,80160.05,0.0,0.97209,2e-05,5.07084]
[1778265497083,35.57,80160.05,0.0,0.97209,2e-05,5.07084]
[1778265497311,35.57,80160.05,0.0,0.97209,2e-05,5.07084]
[1778265497412,35.57,80164.97,0.0,0.9722,2e-05,5.05446]
[1778265497882,35.57,80167.29,0.0,0.97225,2e-05,5.04691]
[1778265500716,35.57,80167.88,0.0,0.97226,2e-05,5.04521]
[1778265503665,35.57,80166.7,0.0,0.97223,2e-05,5.05004]
[1778265504593,35.57,80167.94,0.0,0.97225,2e-05,5.04615]
[1778265505940,35.58,80172.01,0.0,0.97234,2e-05,5.03332]
[1778265507713,35.58,80172.01,0.0,0.97234,2e-05,5.03332]
[1778265507812,35.58,80170.76,0.0,0.97231,2e-05,5.03783]
[1778265515006,35.58,80171.5,0.0,0.97232,2e-05,5.03549]
[1778265519039,35.58,80167.31,0.0,0.97222,2e-05,5.05079]
[1778265520954,35.58,80167.2,0.0,0.97222,2e-05,5.05143]
[1778265521059,35.58,80167.2,0.0,0.97222,2e-05,5.05143]
[1778265527095,35.59,80165.12,0.0,0.97216,2e-05,5.06027]
[1778265532131,35.59,80165.08,0.0,0.97215,2e-05,5.0617]
[1778265537166,35.59,80166.33,0.0,0.97217,2e-05,5.05877]
[1778265539559,35.59,80166.7,0.0,0.97217,2e-05,5.05779]
[1778265539814,35.59,80166.74,0.0,0.97217,2e-05,5.05792]
[1778265545222,35.6,80167.0,0.0,0.97217,2e-05,5.05864]
[1778265546243,35.6,80167.0,0.0,0.97217,2e-05,5.05864]
[1778265546311,35.6,80167.0,0.0,0.97217,2e-05,5.05864]
[1778265552679,35.6,80168.45,0.0,0.97219,2e-05,5.05535]
[1778265552812,35.6,80168.45,0.0,0.97219,2e-05,5.05535]
[1778265558313,35.6,80171.94,0.0,0.97226,2e-05,5.04552]
[1778265559320,35.6,80175.58,0.0,0.97234,2e-05,5.03356]
[1778265560018,35.6,80175.58,0.0,0.97234,2e-05,5.03356]
[1778265560062,35.6,80175.58,0.0,0.97234,2e-05,5.03356]
[1778265564712,35.61,80177.03,0.0,0.97236,2e-05,5.02991]
[1778265564813,35.61,80177.03,0.0,0.97236,2e-05,5.02991]
[1778265569052,35.61,80177.48,0.0,0.97236,2e-05,5.02993]
[1778265569062,35.61,80177.48,0.0,0.97236,2e-05,5.02993]
[1778265574427,35.61,80189.16,0.0,0.97263,2e-05,4.99029]
[1778265575432,35.61,80196.13,0.0,0.97278,2e-05,4.96742]
[1778265576439,35.62,80203.62,0.0,0.97294,2e-05,4.94295]
[1778265579290,35.62,80202.69,0.0,0.97292,2e-05,4.94691]
[1778265579312,35.62,80202.69,0.0,0.97292,2e-05,4.94691]
[1778265581474,35.62,80198.28,0.0,0.97281,2e-05,4.96285]
[1778265582396,35.62,80198.28,0.0,0.97281,2e-05,4.96285]
[1778265582564,35.62,80198.28,0.0,0.97281,2e-05,4.96285]
[1778265586315,35.62,80195.85,0.0,0.97274,2e-05,4.9725]
[1778265586509,35.62,80196.21,0.0,0.97275,2e-05,4.97168]
[1778265589234,35.62,80195.51,0.0,0.97273,2e-05,4.97478]
[1778265589311,35.62,80195.51,0.0,0.97273,2e-05,4.97478]
[1778265594565,35.63,80197.13,0.0,0.97275,2e-05,4.97169]
[1778265595081,35.63,80197.13,0.0,0.97275,2e-05,4.97169]
[1778265595310,35.63,80197.13,0.0,0.97275,2e-05,4.97169]
[1778265597586,35.63,80203.52,0.0,0.97289,2e-05,4.95163]
[1778265598821,35.63,80203.52,0.0,0.97289,2e-05,4.95163]
[1778265599061,35.63,80205.43,0.0,0.97292,2e-05,4.94571]
[1778265599600,35.63,80207.61,0.0,0.97297,2e-05,4.93892]
[1778265600310,35.63,80207.61,0.0,0.97297,2e-05,4.93892]
[1778265600607,35.63,80207.62,0.0,0.97297,2e-05,4.93933]
[1778265605803,35.64,80205.64,0.0,0.97291,2e-05,4.94762]
[1778265605811,35.64,80205.64,0.0,0.97291,2e-05,4.94762]
[1778265611339,35.64,80205.12,0.0,0.97288,2e-05,4.95186]
[1778265611568,35.64,80205.12,0.0,0.97288,2e-05,4.95186]
[1778265613069,35.64,80202.17,0.0,0.97281,2e-05,4.96247]
[1778265613310,35.64,80202.17,0.0,0.97281,2e-05,4.96247]
[1778265613699,35.65,80201.52,0.0,0.9728,2e-05,4.96502]
[1778265615007,35.65,80201.06,0.0,0.97278,2e-05,4.96694]
[1778265615062,35.65,80201.06,0.0,0.97278,2e-05,4.96694]
[1778265620823,35.65,80201.19,0.0,0.97277,2e-05,4.96842]
[1778265621079,35.65,80200.41,0.0,0.97275,2e-05,4.9714]
[1778265622654,35.65,80197.81,0.0,0.97269,2e-05,4.98043]
[1778265622811,35.65,80197.81,0.0,0.97269,2e-05,4.98043]
[1778265622762,35.65,80196.14,0.0,0.97265,2e-05,4.98635]
[1778265627797,35.66,80196.63,0.0,0.97265,2e-05,4.98648]
[1778265628806,35.66,80188.64,0.0,0.97247,2e-05,5.01351]
[1778265629813,35.66,80180.88,0.0,0.9723,2e-05,5.03982]
[1778265630820,35.66,80174.23,0.0,0.97214,2e-05,5.06245]
[1778265634477,35.66,80171.15,0.0,0.97208,2e-05,5.07124]
[1778265634559,35.66,80171.15,0.0,0.97208,2e-05,5.07124]
[1778265639884,35.66,80168.99,0.0,0.97202,2e-05,5.07969]
[1778265644473,35.66,80171.21,0.0,0.97207,2e-05,5.07276]
[1778265644563,35.66,80171.21,0.0,0.97207,2e-05,5.07276]
[1778265646654,35.66,80171.44,0.0,0.97207,2e-05,5.07238]
[1778265646814,35.66,80171.44,0.0,0.97207,2e-05,5.07238]
[1778265646701,35.66,80171.44,0.0,0.97207,2e-05,5.07278]
[1778265650963,35.66,80166.33,0.0,0.97195,2e-05,5.09085]
[1778265652177,35.66,80166.33,0.0,0.97195,2e-05,5.09085]
[1778265652311,35.66,80166.33,0.0,0.97195,2e-05,5.09085]
[1778265660031,35.67,80164.39,0.0,0.97189,2e-05,5.09891]
[1778265661500,35.67,80164.39,0.0,0.97189,2e-05,5.09891]
[1778265661560,35.67,80164.39,0.0,0.97189,2e-05,5.09891]
[1778265663491,35.67,80162.8,0.0,0.97186,2e-05,5.10477]
[1778265663559,35.67,80162.8,0.0,0.97186,2e-05,5.10477]
[1778265663661,35.67,80162.97,0.0,0.97186,2e-05,5.10435]
[1778265668088,35.67,80153.38,0.0,0.97163,2e-05,5.13765]
[1778265668976,35.67,80153.38,0.0,0.97163,2e-05,5.13765]
[1778265669063,35.67,80153.38,0.0,0.97163,2e-05,5.13765]
[1778265672828,35.67,80156.57,0.0,0.97171,2e-05,5.12707]
[1778265673064,35.67,80156.49,0.0,0.9717,2e-05,5.12746]
[1778265673584,35.67,80156.49,0.0,0.9717,2e-05,5.12746]
[1778265673815,35.67,80156.49,0.0,0.9717,2e-05,5.12746]
[1778265673883,35.67,80160.29,0.0,0.97179,2e-05,5.11466]
[1778265676913,35.67,80161.61,0.0,0.97182,2e-05,5.11047]
[1778265677066,35.67,80160.99,0.0,0.9718,2e-05,5.11272]
[1778265679167,35.67,80152.16,0.0,0.9716,2e-05,5.14312]
[1778265680084,35.67,80152.16,0.0,0.9716,2e-05,5.14312]
[1778265680174,35.67,80151.0,0.0,0.97157,2e-05,5.14716]
[1778265681037,35.67,80151.0,0.0,0.97157,2e-05,5.14716]
[1778265684236,35.67,80153.47,0.0,0.97162,2e-05,5.13903]
[1778265687223,35.67,80147.88,0.0,0.97149,2e-05,5.15848]
[1778265688093,35.67,80147.88,0.0,0.97149,2e-05,5.15848]
[1778265688310,35.67,80147.88,0.0,0.97149,2e-05,5.15848]
[1778265688411,35.67,80142.03,0.0,0.97136,2e-05,5.17855]
[1778265690411,35.67,80141.45,0.0,0.97134,2e-05,5.18056]
[1778265690561,35.67,80141.45,0.0,0.97134,2e-05,5.18056]
[1778265690659,35.67,80142.16,0.0,0.97136,2e-05,5.17816]
[1778265693131,35.67,80141.36,0.0,0.97135,2e-05,5.17865]
[1778265693309,35.67,80141.36,0.0,0.97135,2e-05,5.17865]
[1778265699308,35.67,80132.73,0.0,0.97115,2e-05,5.20816]
[1778265703337,35.67,80139.88,0.0,0.97132,2e-05,5.18354]
[1778265705075,35.67,80136.85,0.0,0.97125,2e-05,5.19395]
[1778265705310,35.67,80136.85,0.0,0.97125,2e-05,5.19395]
[1778265705351,35.67,80136.67,0.0,0.97124,2e-05,5.19456]
[1778265706358,35.67,80130.71,0.0,0.97111,2e-05,5.21504]
[1778265708372,35.67,80126.26,0.0,0.971,2e-05,5.23027]
[1778265713407,35.67,80121.99,0.0,0.9709,2e-05,5.24466]
[1778265714415,35.67,80114.64,0.0,0.97073,2e-05,5.27002]
[1778265715722,35.67,80109.58,0.0,0.97061,2e-05,5.28746]
[1778265716312,35.67,80109.58,0.0,0.97061,2e-05,5.28746]
[1778265721463,35.67,80108.52,0.0,0.97059,2e-05,5.29016]
[1778265726825,35.67,80110.83,0.0,0.97065,2e-05,5.28158]
[1778265726910,35.67,80110.81,0.0,0.97065,2e-05,5.28152]
[1778265727066,35.67,80110.81,0.0,0.97065,2e-05,5.28152]
[1778265727459,35.67,80110.81,0.0,0.97065,2e-05,5.28152]
[1778265730314,35.67,80109.59,0.0,0.97063,2e-05,5.28536]
[1778265733158,35.67,80108.48,0.0,0.9706,2e-05,5.2888]
[1778265733311,35.67,80108.48,0.0,0.9706,2e-05,5.2888]
[1778265733547,35.67,80109.21,0.0,0.97062,2e-05,5.28612]
[1778265736310,35.67,80109.34,0.0,0.97063,2e-05,5.2854]
[1778265737575,35.67,80118.15,0.0,0.97084,2e-05,5.25458]
[1778265738313,35.67,80118.15,0.0,0.97084,2e-05,5.25458]
[1778265738582,35.67,80123.07,0.0,0.97095,2e-05,5.23749]
[1778265739589,35.67,80129.49,0.0,0.9711,2e-05,5.2153]
[1778265741603,35.67,80136.73,0.0,0.97127,2e-05,5.19042]
[1778265742610,35.67,80142.07,0.0,0.9714,2e-05,5.17215]
[1778265745734,35.67,80140.83,0.0,0.97137,2e-05,5.17651]
[1778265745814,35.67,80140.83,0.0,0.97137,2e-05,5.17651]
[1778265745835,35.67,80141.14,0.0,0.97137,2e-05,5.1755]
[1778265751673,35.67,80141.31,0.0,0.97139,2e-05,5.17295]
[1778265752649,35.67,80141.31,0.0,0.97139,2e-05,5.17295]
[1778265754694,35.67,80150.45,0.0,0.9716,2e-05,5.14198]
[1778265757019,35.67,80150.83,0.0,0.9716,2e-05,5.14081]
[1778265757066,35.67,80150.83,0.0,0.9716,2e-05,5.14081]
[1778265757715,35.67,80150.87,0.0,0.9716,2e-05,5.14092]
[1778265762750,35.67,80150.97,0.0,0.9716,2e-05,5.14121]
[1778265767785,35.67,80158.58,0.0,0.97177,2e-05,5.11584]
[1778265768792,35.67,80161.92,0.0,0.97185,2e-05,5.10466]
[1778265773827,35.67,80162.2,0.0,0.97185,2e-05,5.10453]
[1778265778308,35.67,80162.26,0.0,0.97185,2e-05,5.105]
[1778265782214,35.68,80168.39,0.0,0.97198,2e-05,5.08503]
[1778265787926,35.68,80170.11,0.0,0.97201,2e-05,5.08047]
[1778265792961,35.68,80169.26,0.0,0.97199,2e-05,5.08437]
[1778265796362,35.68,80168.85,0.0,0.97197,2e-05,5.08637]
[1778265797535,35.68,80168.49,0.0,0.97196,2e-05,5.08778]
[1778265797562,35.68,80168.49,0.0,0.97196,2e-05,5.08778]
[1778265797996,35.68,80168.77,0.0,0.97197,2e-05,5.08703]
[1778265800015,35.68,80173.49,0.0,0.97207,2e-05,5.07149]
[1778265802043,35.68,80174.05,0.0,0.97208,2e-05,5.0698]
[1778265802061,35.68,80174.05,0.0,0.97208,2e-05,5.0698]
[1778265806190,35.69,80175.02,0.0,0.9721,2e-05,5.06764]
[1778265806311,35.69,80175.02,0.0,0.9721,2e-05,5.06764]
[1778265807064,35.69,80174.82,0.0,0.97209,2e-05,5.06854]
[1778265807863,35.69,80174.82,0.0,0.97209,2e-05,5.06854]
[1778265808062,35.69,80174.82,0.0,0.97209,2e-05,5.06854]
[1778265813925,35.69,80175.11,0.0,0.9721,2e-05,5.06639]
[1778265814061,35.69,80175.11,0.0,0.9721,2e-05,5.06639]
[1778265814018,35.69,80175.66,0.0,0.97211,2e-05,5.06498]
[1778265815319,35.69,80174.53,0.0,0.97209,2e-05,5.06878]
[1778265815559,35.69,80174.53,0.0,0.97209,2e-05,5.06878]
[1778265819148,35.69,80179.44,0.0,0.97219,2e-05,5.05338]
[1778265822253,35.69,80179.48,0.0,0.97219,2e-05,5.05374]
[1778265822310,35.69,80179.48,0.0,0.97219,2e-05,5.05374]
[1778265822929,35.69,80179.48,0.0,0.97219,2e-05,5.05374]
[1778265823063,35.69,80179.48,0.0,0.97219,2e-05,5.05374]
[1778265823030,35.69,80178.73,0.0,0.97217,2e-05,5.05677]
[1778265828216,35.7,80177.53,0.0,0.97213,2e-05,5.06225]
[1778265831237,35.7,80171.21,0.0,0.97198,2e-05,5.08424]
[1778265832834,35.7,80171.21,0.0,0.97198,2e-05,5.08424]
[1778265833065,35.7,80171.21,0.0,0.97198,2e-05,5.08424]
[1778265832910,35.7,80168.14,0.0,0.97191,2e-05,5.09481]
[1778265835551,35.7,80166.12,0.0,0.97187,2e-05,5.10199]
[1778265835567,35.7,80166.12,0.0,0.97187,2e-05,5.10199]
[1778265841333,35.7,80164.53,0.0,0.97182,2e-05,5.10839]
[1778265841558,35.7,80164.53,0.0,0.97182,2e-05,5.10839]
[1778265845337,35.7,80170.56,0.0,0.97195,2e-05,5.08882]
[1778265846206,35.7,80170.56,0.0,0.97195,2e-05,5.08882]
[1778265846314,35.7,80170.56,0.0,0.97195,2e-05,5.08882]
[1778265846344,35.7,80170.35,0.0,0.97195,2e-05,5.08973]
[1778265847854,35.7,80170.35,0.0,0.97195,2e-05,5.08973]
[1778265848068,35.7,80170.35,0.0,0.97195,2e-05,5.08973]
[1778265852907,35.7,80170.82,0.0,0.97195,2e-05,5.08912]
[1778265853069,35.7,80170.82,0.0,0.97195,2e-05,5.08912]
[1778265853070,35.71,80168.25,0.0,0.97189,2e-05,5.09802]
[1778265855024,35.71,80167.29,0.0,0.97187,2e-05,5.10146]
[1778265855069,35.71,80167.29,0.0,0.97187,2e-05,5.10146]
[1778265859201,35.71,80163.92,0.0,0.97179,2e-05,5.11379]
[1778265859312,35.71,80163.92,0.0,0.97179,2e-05,5.11379]
[1778265859435,35.71,80165.01,0.0,0.97181,2e-05,5.11027]
[1778265861474,35.71,80164.93,0.0,0.97181,2e-05,5.11072]
[1778265861564,35.71,80164.93,0.0,0.97181,2e-05,5.11072]
[1778265866109,35.71,80164.53,0.0,0.97179,2e-05,5.11262]
[1778265866311,35.71,80164.49,0.0,0.97179,2e-05,5.11312]
[1778265866484,35.71,80164.43,0.0,0.97179,2e-05,5.11351]
[1778265867168,35.71,80164.43,0.0,0.97179,2e-05,5.11351]
[1778265867311,35.71,80164.43,0.0,0.97179,2e-05,5.11351]
[1778265872603,35.71,80164.43,0.0,0.97178,2e-05,5.11407]
[1778265872816,35.71,80164.43,0.0,0.97178,2e-05,5.11407]
[1778265872917,35.71,80165.18,0.0,0.97181,2e-05,5.10981]
[1778265873727,35.71,80165.18,0.0,0.97181,2e-05,5.10981]
[1778265873810,35.71,80165.18,0.0,0.97181,2e-05,5.10981]
[1778265879799,35.71,80161.11,0.0,0.97171,2e-05,5.12481]
[1778265879812,35.71,80161.11,0.0,0.97171,2e-05,5.12481]
[1778265879901,35.71,80159.14,0.0,0.97166,2e-05,5.13168]
[1778265881014,35.71,80159.14,0.0,0.97166,2e-05,5.13168]
[1778265881066,35.71,80159.14,0.0,0.97166,2e-05,5.13168]
[1778265887632,35.72,80158.64,0.0,0.97164,2e-05,5.13462]
[1778265892783,35.72,80154.78,0.0,0.97155,2e-05,5.14834]
[1778265892814,35.72,80154.78,0.0,0.97155,2e-05,5.14834]
[1778265892915,35.72,80154.76,0.0,0.97155,2e-05,5.14854]
[1778265894142,35.72,80154.76,0.0,0.97155,2e-05,5.14854]
[1778265894309,35.72,80154.72,0.0,0.97155,2e-05,5.14881]
[1778265898579,35.72,80152.15,0.0,0.97148,2e-05,5.15803]
[1778265898811,35.72,80152.15,0.0,0.97148,2e-05,5.15803]
[1778265898912,35.72,80152.62,0.0,0.97149,2e-05,5.15653]
[1778265900700,35.72,80150.53,0.0,0.97145,2e-05,5.16375]
[1778265900811,35.72,80150.53,0.0,0.97145,2e-05,5.16375]
[1778265904908,35.72,80153.38,0.0,0.97151,2e-05,5.15436]
[1778265905076,35.72,80153.38,0.0,0.97151,2e-05,5.15436]
[1778265907116,35.72,80154.17,0.0,0.97153,2e-05,5.15186]
[1778265907310,35.72,80155.29,0.0,0.97155,2e-05,5.14814]
[1778265907777,35.72,80156.13,0.0,0.97157,2e-05,5.14537]
[1778265913099,35.72,80156.53,0.0,0.97158,2e-05,5.14439]
[1778265913309,35.72,80157.99,0.0,0.97161,2e-05,5.13953]
[1778265913819,35.72,80158.27,0.0,0.97162,2e-05,5.13868]
[1778265914542,35.72,80158.27,0.0,0.97162,2e-05,5.13868]
[1778265914564,35.72,80158.27,0.0,0.97162,2e-05,5.13868]
[1778265919861,35.72,80157.02,0.0,0.97158,2e-05,5.1435]
[1778265920967,35.72,80157.02,0.0,0.97158,2e-05,5.1435]
[1778265921061,35.72,80157.02,0.0,0.97158,2e-05,5.1435]
[1778265921191,35.72,80158.14,0.0,0.97161,2e-05,5.13978]
[1778265926910,35.73,80159.47,0.0,0.97163,2e-05,5.13583]
[1778265927465,35.73,80159.47,0.0,0.97163,2e-05,5.13583]
[1778265927562,35.73,80159.47,0.0,0.97163,2e-05,5.13583]
[1778265927917,35.73,80161.42,0.0,0.97168,2e-05,5.1293]
[1778265928556,35.73,80161.42,0.0,0.97168,2e-05,5.1293]
[1778265928809,35.73,80161.42,0.0,0.97168,2e-05,5.1293]
[1778265935973,35.73,80164.5,0.0,0.97175,2e-05,5.11765]
[1778265937988,35.73,80176.09,0.0,0.97202,2e-05,5.07876]
[1778265938995,35.73,80175.7,0.0,0.97201,2e-05,5.0803]
[1778265939635,35.73,80175.7,0.0,0.97201,2e-05,5.0803]
[1778265939815,35.73,80175.7,0.0,0.97201,2e-05,5.0803]
[1778265940006,35.73,80175.57,0.0,0.972,2e-05,5.08096]
[1778265941742,35.73,80174.73,0.0,0.97198,2e-05,5.08401]
[1778265941813,35.73,80174.73,0.0,0.97198,2e-05,5.08401]
[1778265944032,35.73,80181.07,0.0,0.97212,2e-05,5.0633]
[1778265946784,35.73,80181.36,0.0,0.97213,2e-05,5.06257]
[1778265946809,35.73,80181.36,0.0,0.97213,2e-05,5.06257]
[1778265947054,35.73,80181.0,0.0,0.97211,2e-05,5.06426]
[1778265947433,35.73,80181.0,0.0,0.97211,2e-05,5.06426]
[1778265947561,35.73,80181.0,0.0,0.97211,2e-05,5.06426]
[1778265953095,35.73,80180.16,0.0,0.97209,2e-05,5.06848]
[1778265958130,35.74,80179.01,0.0,0.97205,2e-05,5.07345]
[1778265959668,35.74,80181.0,0.0,0.9721,2e-05,5.06697]
[1778265959809,35.74,80181.0,0.0,0.9721,2e-05,5.06697]
[1778265960144,35.74,80180.3,0.0,0.97208,2e-05,5.06956]
[1778265961270,35.74,80180.43,0.0,0.97208,2e-05,5.06935]
[1778265961312,35.74,80180.43,0.0,0.97208,2e-05,5.06935]
[1778265964172,35.74,80186.55,0.0,0.97221,2e-05,5.04947]
[1778265967553,35.74,80185.32,0.0,0.97218,2e-05,5.05437]
[1778265967809,35.74,80185.32,0.0,0.97218,2e-05,5.05437]
[1778265968200,35.74,80185.77,0.0,0.97219,2e-05,5.05312]
[1778265968366,35.74,80185.77,0.0,0.97219,2e-05,5.05312]
[1778265968561,35.74,80185.77,0.0,0.97219,2e-05,5.05312]
[1778265977263,35.75,80186.42,0.0,0.97219,2e-05,5.05325]
[1778265979223,35.75,80186.42,0.0,0.97219,2e-05,5.05325]
[1778265979309,35.75,80185.66,0.0,0.97217,2e-05,5.05605]
[1778265979428,35.75,80185.67,0.0,0.97217,2e-05,5.05653]
[1778265980886,35.75,80185.67,0.0,0.97217,2e-05,5.05653]
[1778265981069,35.75,80185.67,0.0,0.97217,2e-05,5.05653]
[1778265986326,35.75,80187.63,0.0,0.9722,2e-05,5.05147]
[1778265991362,35.75,80187.21,0.0,0.97219,2e-05,5.05215]
[1778265995946,35.76,80187.15,0.0,0.97219,2e-05,5.05312]
[1778265996063,35.76,80187.15,0.0,0.97219,2e-05,5.05312]
[1778265996162,35.76,80186.72,0.0,0.97218,2e-05,5.05481]
[1778265997454,35.76,80189.23,0.0,0.97223,2e-05,5.04664]
[1778265997561,35.76,80189.23,0.0,0.97223,2e-05,5.04664]
[1778266003450,35.76,80189.84,0.0,0.97223,2e-05,5.04644]
[1778266004428,35.76,80189.84,0.0,0.97223,2e-05,5.04644]
[1778266004559,35.76,80189.84,0.0,0.97223,2e-05,5.04644]
[1778266004660,35.76,80186.56,0.0,0.97216,2e-05,5.05771]
[1778266005961,35.76,80186.56,0.0,0.97216,2e-05,5.05771]
[1778266006063,35.76,80186.56,0.0,0.97216,2e-05,5.05771]
[1778266011506,35.76,80182.72,0.0,0.97206,2e-05,5.07219]
[1778266016541,35.77,80182.91,0.0,0.97206,2e-05,5.07262]
[1778266018636,35.77,80183.26,0.0,0.97206,2e-05,5.07166]
[1778266018811,35.77,80183.26,0.0,0.97206,2e-05,5.07166]
[1778266018830,35.77,80183.52,0.0,0.97207,2e-05,5.07099]
[1778266020764,35.77,80184.75,0.0,0.97209,2e-05,5.06706]
[1778266020814,35.77,80184.75,0.0,0.97209,2e-05,5.06706]
[1778266025604,35.77,80190.09,0.0,0.97221,2e-05,5.05047]
[1778266030639,35.77,80189.14,0.0,0.97218,2e-05,5.05486]
[1778266031646,35.77,80182.27,0.0,0.97202,2e-05,5.07819]
[1778266032561,35.77,80182.27,0.0,0.97202,2e-05,5.07819]
[1778266032811,35.77,80182.27,0.0,0.97202,2e-05,5.07819]
[1778266032887,35.77,80176.36,0.0,0.97188,2e-05,5.09832]
[1778266034339,35.77,80173.83,0.0,0.97183,2e-05,5.10703]
[1778266034568,35.77,80173.83,0.0,0.97183,2e-05,5.10703]
[1778266036681,35.77,80169.61,0.0,0.97173,2e-05,5.12176]
[1778266037689,35.77,80169.61,0.0,0.97173,2e-05,5.12176]
[1778266037816,35.77,80169.61,0.0,0.97173,2e-05,5.12176]
[1778266037906,35.77,80167.86,0.0,0.97168,2e-05,5.12782]
[1778266040010,35.77,80165.95,0.0,0.97164,2e-05,5.13442]
[1778266040071,35.77,80165.95,0.0,0.97164,2e-05,5.13442]
[1778266047211,35.78,80163.76,0.0,0.97159,2e-05,5.14245]
[1778266047310,35.78,80163.76,0.0,0.97159,2e-05,5.14245]
[1778266047312,35.78,80162.95,0.0,0.97157,2e-05,5.1454]
[1778266049052,35.78,80163.01,0.0,0.97157,2e-05,5.14528]
[1778266049063,35.78,80163.01,0.0,0.97157,2e-05,5.14528]
[1778266053800,35.78,80152.06,0.0,0.97132,2e-05,5.18073]
[1778266054807,35.78,80147.82,0.0,0.97122,2e-05,5.19524]
[1778266055637,35.78,80147.82,0.0,0.97122,2e-05,5.19524]
[1778266055808,35.78,80147.82,0.0,0.97122,2e-05,5.19524]
[1778266055814,35.78,80143.37,0.0,0.97112,2e-05,5.21047]
[1778266060755,35.78,80145.32,0.0,0.97117,2e-05,5.20356]
[1778266060813,35.78,80145.32,0.0,0.97117,2e-05,5.20356]
[1778266065884,35.78,80149.52,0.0,0.97127,2e-05,5.18895]
[1778266068586,35.78,80146.9,0.0,0.97121,2e-05,5.19787]
[1778266068812,35.78,80146.9,0.0,0.97121,2e-05,5.19787]
[1778266068905,35.78,80146.74,0.0,0.9712,2e-05,5.19837]
[1778266069450,35.78,80146.74,0.0,0.9712,2e-05,5.19837]
[1778266069559,35.78,80146.74,0.0,0.9712,2e-05,5.19837]
[1778266071928,35.78,80150.06,0.0,0.97128,2e-05,5.18689]
[1778266074476,35.78,80150.16,0.0,0.97128,2e-05,5.18649]
[1778266074560,35.78,80150.16,0.0,0.97128,2e-05,5.18649]
[1778266074947,35.78,80149.41,0.0,0.97127,2e-05,5.18903]
[1778266075592,35.78,80149.41,0.0,0.97127,2e-05,5.18903]
[1778266075812,35.78,80149.41,0.0,0.97127,2e-05,5.18903]
[1778266077968,35.78,80146.11,0.0,0.97119,2e-05,5.20023]
[1778266079982,35.78,80143.4,0.0,0.97113,2e-05,5.2094]
[1778266080533,35.78,80143.4,0.0,0.97113,2e-05,5.2094]
[1778266080566,35.78,80143.4,0.0,0.97113,2e-05,5.2094]
[1778266080672,35.78,80143.4,0.0,0.97113,2e-05,5.2094]
[1778266080812,35.78,80143.4,0.0,0.97113,2e-05,5.2094]
[1778266080989,35.77,80142.88,0.0,0.97112,2e-05,5.21112]
[1778266085176,35.77,80142.44,0.0,0.97111,2e-05,5.21239]
[1778266085311,35.77,80142.44,0.0,0.97111,2e-05,5.21239]
[1778266085277,35.77,80143.71,0.0,0.97114,2e-05,5.20796]
[1778266086029,35.77,80142.33,0.0,0.97111,2e-05,5.21262]
[1778266086696,35.77,80142.33,0.0,0.97111,2e-05,5.21262]
[1778266086812,35.77,80142.33,0.0,0.97111,2e-05,5.21262]
[1778266088044,35.77,80133.57,0.0,0.9709,2e-05,5.24258]
[1778266090398,35.77,80134.32,0.0,0.97092,2e-05,5.23974]
[1778266092579,35.77,80134.56,0.0,0.97093,2e-05,5.23866]
[1778266092813,35.77,80134.56,0.0,0.97093,2e-05,5.23866]
[1778266098114,35.77,80132.63,0.0,0.97089,2e-05,5.24455]
[1778266102098,35.77,80131.2,0.0,0.97086,2e-05,5.24909]
[1778266102311,35.77,80131.2,0.0,0.97086,2e-05,5.24909]
[1778266107177,35.77,80133.66,0.0,0.97092,2e-05,5.23988]
[1778266110855,35.77,80131.76,0.0,0.97088,2e-05,5.24608]
[1778266111064,35.77,80131.76,0.0,0.97088,2e-05,5.24608]
[1778266116240,35.77,80135.48,0.0,0.97098,2e-05,5.23031]
[1778266121275,35.77,80134.41,0.0,0.97096,2e-05,5.23352]
[1778266123289,35.77,80131.27,0.0,0.97089,2e-05,5.24414]
[1778266124456,35.77,80131.22,0.0,0.97089,2e-05,5.2442]
[1778266124565,35.77,80131.22,0.0,0.97089,2e-05,5.2442]
[1778266130338,35.76,80130.83,0.0,0.97088,2e-05,5.24487]
[1778266131208,35.76,80130.83,0.0,0.97088,2e-05,5.24487]
[1778266131311,35.76,80130.83,0.0,0.97088,2e-05,5.24487]
[1778266136381,35.76,80129.27,0.0,0.97085,2e-05,5.24948]
[1778266138403,35.76,80132.39,0.0,0.97093,2e-05,5.23845]
[1778266139027,35.76,80132.39,0.0,0.97093,2e-05,5.23845]
[1778266139065,35.76,80132.39,0.0,0.97093,2e-05,5.23845]
[1778266142421,35.76,80133.19,0.0,0.97095,2e-05,5.23545]
[1778266141423,35.76,80139.29,0.0,0.97109,2e-05,5.21436]
[1778266142561,35.76,80139.29,0.0,0.97109,2e-05,5.21436]
[1778266142662,35.76,80142.01,0.0,0.97115,2e-05,5.20484]
[1778266149017,35.76,80142.59,0.0,0.97117,2e-05,5.20265]
[1778266149066,35.76,80142.59,0.0,0.97117,2e-05,5.20265]
[1778266152503,35.76,80154.36,0.0,0.97144,2e-05,5.16209]
[1778266153510,35.76,80165.19,0.0,0.97169,2e-05,5.1252]
[1778266154517,35.76,80165.24,0.0,0.9717,2e-05,5.12504]
[1778266155524,35.76,80165.81,0.0,0.97171,2e-05,5.12319]
[1778266156777,35.76,80165.81,0.0,0.97171,2e-05,5.12319]
[1778266156814,35.76,80165.81,0.0,0.97171,2e-05,5.12319]
[1778266162573,35.76,80166.59,0.0,0.97172,2e-05,5.12126]
[1778266165980,35.76,80166.17,0.0,0.97171,2e-05,5.12285]
[1778266166062,35.76,80166.17,0.0,0.97171,2e-05,5.12285]
[1778266166601,35.76,80161.85,0.0,0.97161,2e-05,5.13768]
[1778266167608,35.76,80159.17,0.0,0.97155,2e-05,5.14685]
[1778266173614,35.76,80160.05,0.0,0.97158,2e-05,5.14173]
[1778266173815,35.76,80160.05,0.0,0.97158,2e-05,5.14173]
[1778266174657,35.76,80156.42,0.0,0.97149,2e-05,5.15422]
[1778266175665,35.76,80152.71,0.0,0.97141,2e-05,5.1669]
[1778266180700,35.76,80153.99,0.0,0.97144,2e-05,5.16257]
[1778266182712,35.76,80153.43,0.0,0.97143,2e-05,5.1645]
[1778266182812,35.76,80153.43,0.0,0.97143,2e-05,5.1645]
[1778266182913,35.76,80149.68,0.0,0.97134,2e-05,5.17731]
[1778266188756,35.76,80150.85,0.0,0.97137,2e-05,5.17327]
[1778266193791,35.76,80151.28,0.0,0.97138,2e-05,5.17182]
[1778266195710,35.76,80152.73,0.0,0.97141,2e-05,5.16688]
[1778266195812,35.76,80152.73,0.0,0.97141,2e-05,5.16688]
[1778266198826,35.76,80156.5,0.0,0.9715,2e-05,5.15409]
[1778266199915,35.76,80156.5,0.0,0.9715,2e-05,5.15409]
[1778266200068,35.76,80156.5,0.0,0.9715,2e-05,5.15409]
[1778266200169,35.76,80160.7,0.0,0.97159,2e-05,5.13983]
[1778266200840,35.76,80167.49,0.0,0.97175,2e-05,5.11684]
[1778266201847,35.76,80169.92,0.0,0.9718,2e-05,5.10872]
[1778266202854,35.76,80175.82,0.0,0.97194,2e-05,5.0889]
[1778266203786,35.76,80175.82,0.0,0.97194,2e-05,5.0889]
[1778266203813,35.76,80175.82,0.0,0.97194,2e-05,5.0889]
[1778266208896,35.77,80173.92,0.0,0.97189,2e-05,5.09623]
[1778266211096,35.77,80172.91,0.0,0.97186,2e-05,5.09979]
[1778266212809,35.77,80176.63,0.0,0.97195,2e-05,5.0875]
[1778266213638,35.77,80177.37,0.0,0.97196,2e-05,5.08516]
[1778266213812,35.77,80177.37,0.0,0.97196,2e-05,5.08516]
[1778266214563,35.77,80177.77,0.0,0.97197,2e-05,5.08397]
[1778266214938,35.77,80177.72,0.0,0.97197,2e-05,5.0843]
[1778266219973,35.77,80177.37,0.0,0.97195,2e-05,5.08627]
[1778266223427,35.77,80172.87,0.0,0.97185,2e-05,5.10177]
[1778266223561,35.77,80171.82,0.0,0.97182,2e-05,5.10545]
[1778266227572,35.77,80174.25,0.0,0.97188,2e-05,5.09774]
[1778266227811,35.77,80174.25,0.0,0.97188,2e-05,5.09774]
[1778266228626,35.77,80177.52,0.0,0.97195,2e-05,5.08684]
[1778266228810,35.77,80177.52,0.0,0.97195,2e-05,5.08684]
[1778266229037,35.77,80177.31,0.0,0.97194,2e-05,5.08771]
[1778266232855,35.77,80177.27,0.0,0.97195,2e-05,5.08603]
[1778266233062,35.77,80177.27,0.0,0.97195,2e-05,5.08603]
[1778266236090,35.77,80204.09,0.0,0.97255,2e-05,4.99681]
[1778266237096,35.77,80218.07,0.0,0.97286,2e-05,4.95075]
[1778266238103,35.78,80222.19,0.0,0.97295,2e-05,4.93754]
[1778266243138,35.78,80227.63,0.0,0.97306,2e-05,4.92173]
[1778266246159,35.78,80237.77,0.0,0.97327,2e-05,4.88977]
[1778266247166,35.78,80243.18,0.0,0.97338,2e-05,4.87256]
[1778266252201,35.79,80240.97,0.0,0.97332,2e-05,4.88228]
[1778266253473,35.79,80240.97,0.0,0.97332,2e-05,4.88228]
[1778266253559,35.79,80241.35,0.0,0.97332,2e-05,4.88153]
[1778266256229,35.79,80248.63,0.0,0.97347,2e-05,4.85925]
[1778266257570,35.79,80248.45,0.0,0.97347,2e-05,4.86037]
[1778266257809,35.79,80248.45,0.0,0.97347,2e-05,4.86037]
[1778266258243,35.79,80247.76,0.0,0.97345,2e-05,4.86315]
[1778266261264,35.8,80242.07,0.0,0.97331,2e-05,4.88329]
[1778266262616,35.8,80241.46,0.0,0.9733,2e-05,4.88578]
[1778266262812,35.8,80241.46,0.0,0.9733,2e-05,4.88578]
[1778266268311,35.8,80246.78,0.0,0.9734,2e-05,4.87093]
[1778266268565,35.8,80242.3,0.0,0.9733,2e-05,4.88609]
[1778266270014,35.81,80241.23,0.0,0.97327,2e-05,4.89009]
[1778266270061,35.81,80241.23,0.0,0.97327,2e-05,4.89009]
[1778266270443,35.81,80239.94,0.0,0.97324,2e-05,4.8948]
[1778266273371,35.81,80238.45,0.0,0.9732,2e-05,4.90065]
[1778266273559,35.81,80238.45,0.0,0.9732,2e-05,4.90065]
[1778266273463,35.81,80233.38,0.0,0.97308,2e-05,4.91776]
[1778266278498,35.81,80234.65,0.0,0.9731,2e-05,4.91577]
[1778266279505,35.81,80242.03,0.0,0.97326,2e-05,4.89201]
[1778266280106,35.81,80242.03,0.0,0.97326,2e-05,4.89201]
[1778266280129,35.81,80242.03,0.0,0.97326,2e-05,4.89201]
[1778266282526,35.82,80250.79,0.0,0.97344,2e-05,4.86482]
[1778266282779,35.82,80250.79,0.0,0.97344,2e-05,4.86482]
[1778266282809,35.82,80250.79,0.0,0.97344,2e-05,4.86482]
[1778266283533,35.82,80251.11,0.0,0.97344,2e-05,4.8643]
[1778266288568,35.82,80246.39,0.0,0.97332,2e-05,4.88231]
[1778266289000,35.82,80246.39,0.0,0.97332,2e-05,4.88231]
[1778266289060,35.82,80246.39,0.0,0.97332,2e-05,4.88231]
[1778266294610,35.83,80243.54,0.0,0.97325,2e-05,4.89233]
[1778266299645,35.83,80245.63,0.0,0.97328,2e-05,4.88792]
[1778266304245,35.84,80245.56,0.0,0.97327,2e-05,4.88963]
[1778266304310,35.84,80245.56,0.0,0.97327,2e-05,4.88963]
[1778266306388,35.84,80245.06,0.0,0.97325,2e-05,4.89225]
[1778266306560,35.84,80245.06,0.0,0.97325,2e-05,4.89225]
[1778266306410,35.84,80245.26,0.0,0.97325,2e-05,4.89259]
[1778266311729,35.85,80244.88,0.0,0.97322,2e-05,4.89678]
[1778266314252,35.85,80244.87,0.0,0.97322,2e-05,4.89729]
[1778266314309,35.85,80244.87,0.0,0.97322,2e-05,4.89729]
[1778266316765,35.85,80239.38,0.0,0.97309,2e-05,4.91721]
[1778266318570,35.85,80239.38,0.0,0.97309,2e-05,4.91721]
[1778266318811,35.85,80236.94,0.0,0.97303,2e-05,4.92568]
[1778266319000,35.85,80236.94,0.0,0.97303,2e-05,4.92568]
[1778266319062,35.85,80236.94,0.0,0.97303,2e-05,4.92568]
[1778266319158,35.85,80232.13,0.0,0.97292,2e-05,4.94194]
[1778266321054,35.86,80223.11,0.0,0.97272,2e-05,4.97252]
[1778266322808,35.86,80219.82,0.0,0.97264,2e-05,4.9841]
[1778266327843,35.86,80219.86,0.0,0.97263,2e-05,4.98559]
[1778266329857,35.86,80212.56,0.0,0.97246,2e-05,5.01044]
[1778266330864,35.86,80206.67,0.0,0.97233,2e-05,5.03034]
[1778266334066,35.86,80204.93,0.0,0.97229,2e-05,5.03663]
[1778266334308,35.86,80204.93,0.0,0.97229,2e-05,5.03663]
[1778266335899,35.86,80190.33,0.0,0.97195,2e-05,5.08625]
[1778266336906,35.86,80184.82,0.0,0.97183,2e-05,5.10495]
[1778266337913,35.86,80178.73,0.0,0.97169,2e-05,5.12564]
[1778266342948,35.87,80178.73,0.0,0.97168,2e-05,5.12603]
[1778266344315,35.87,80178.73,0.0,0.97168,2e-05,5.12603]
[1778266344559,35.87,80178.73,0.0,0.97168,2e-05,5.12603]
[1778266344333,35.87,80178.5,0.0,0.97168,2e-05,5.12689]
[1778266348692,35.87,80181.74,0.0,0.97175,2e-05,5.11629]
[1778266348808,35.87,80181.74,0.0,0.97175,2e-05,5.11629]
[1778266354025,35.87,80184.92,0.0,0.97183,2e-05,5.10405]
[1778266359060,35.87,80181.55,0.0,0.97175,2e-05,5.1161]
[1778266362291,35.87,80181.59,0.0,0.97175,2e-05,5.11609]
[1778266362309,35.87,80181.59,0.0,0.97175,2e-05,5.11609]
[1778266364900,35.87,80181.05,0.0,0.97173,2e-05,5.11841]
[1778266365063,35.87,80181.05,0.0,0.97173,2e-05,5.11841]
[1778266365430,35.87,80180.06,0.0,0.97171,2e-05,5.12188]
[1778266370137,35.87,80175.19,0.0,0.97159,2e-05,5.13896]
[1778266371399,35.87,80175.19,0.0,0.97159,2e-05,5.13896]
[1778266371564,35.87,80175.19,0.0,0.97159,2e-05,5.13896]
[1778266371660,35.87,80175.25,0.0,0.97159,2e-05,5.13885]
[1778266376063,35.87,80172.58,0.0,0.97153,2e-05,5.14824]
[1778266380431,35.87,80174.22,0.0,0.97157,2e-05,5.143]
[1778266380562,35.87,80174.22,0.0,0.97157,2e-05,5.143]
[1778266380661,35.87,80175.4,0.0,0.97159,2e-05,5.13908]
[1778266383033,35.87,80177.45,0.0,0.97164,2e-05,5.13233]
[1778266383066,35.87,80177.45,0.0,0.97164,2e-05,5.13233]
[1778266384236,35.87,80182.43,0.0,0.97175,2e-05,5.1157]
[1778266386127,35.87,80186.86,0.0,0.97185,2e-05,5.10089]
[1778266386315,35.87,80186.86,0.0,0.97185,2e-05,5.10089]
[1778266386557,35.87,80186.86,0.0,0.97185,2e-05,5.10089]
[1778266386657,35.87,80186.78,0.0,0.97185,2e-05,5.10131]
[1778266386810,35.87,80186.78,0.0,0.97185,2e-05,5.10131]
[1778266391285,35.88,80181.96,0.0,0.97173,2e-05,5.11831]
[1778266392006,35.88,80181.96,0.0,0.97173,2e-05,5.11831]
[1778266392060,35.88,80181.96,0.0,0.97173,2e-05,5.11831]
[1778266392292,35.88,80181.6,0.0,0.97172,2e-05,5.11965]
[1778266392702,35.88,80181.6,0.0,0.97172,2e-05,5.11965]
[1778266392810,35.88,80181.6,0.0,0.97172,2e-05,5.11965]
[1778266397327,35.88,80176.48,0.0,0.9716,2e-05,5.13761]
[1778266398463,35.88,80176.48,0.0,0.9716,2e-05,5.13761]
[1778266398565,35.88,80176.48,0.0,0.9716,2e-05,5.13761]
[1778266398666,35.88,80176.16,0.0,0.9716,2e-05,5.13879]
[1778266399539,35.88,80176.16,0.0,0.9716,2e-05,5.13879]
[1778266399559,35.88,80176.16,0.0,0.9716,2e-05,5.13879]
[1778266405383,35.88,80172.89,0.0,0.97152,2e-05,5.15049]
[1778266409411,35.88,80181.44,0.0,0.97171,2e-05,5.12189]
[1778266410706,35.88,80185.16,0.0,0.97179,2e-05,5.10946]
[1778266410813,35.88,80185.16,0.0,0.97179,2e-05,5.10946]
[1778266411675,35.88,80185.16,0.0,0.97179,2e-05,5.10946]
[1778266411425,35.88,80184.84,0.0,0.9718,2e-05,5.1084]
[1778266411809,35.88,80184.84,0.0,0.9718,2e-05,5.1084]
[1778266415453,35.88,80192.11,0.0,0.97196,2e-05,5.08454]
[1778266417907,35.88,80193.0,0.0,0.97198,2e-05,5.08194]
[1778266418066,35.88,80193.0,0.0,0.97198,2e-05,5.08194]
[1778266418474,35.88,80192.85,0.0,0.97197,2e-05,5.08264]
[1778266418918,35.88,80192.85,0.0,0.97197,2e-05,5.08264]
[1778266419061,35.88,80192.85,0.0,0.97197,2e-05,5.08264]
[1778266424516,35.88,80192.44,0.0,0.97195,2e-05,5.08515]
[1778266427714,35.89,80193.27,0.0,0.97197,2e-05,5.08274]
[1778266427812,35.89,80193.35,0.0,0.97197,2e-05,5.08266]
[1778266428614,35.89,80193.35,0.0,0.97197,2e-05,5.08266]
[1778266428715,35.89,80193.41,0.0,0.97197,2e-05,5.08265]
[1778266428810,35.89,80193.41,0.0,0.97197,2e-05,5.08265]
[1778266434586,35.89,80194.0,0.0,0.97198,2e-05,5.08179]
[1778266435827,35.89,80195.12,0.0,0.972,2e-05,5.07822]
[1778266436066,35.89,80195.12,0.0,0.972,2e-05,5.07822]
[1778266436601,35.89,80194.94,0.0,0.972,2e-05,5.07902]
[1778266437188,35.89,80194.94,0.0,0.972,2e-05,5.07902]
[1778266437312,35.89,80194.94,0.0,0.972,2e-05,5.07902]
[1778266442642,35.89,80190.77,0.0,0.97189,2e-05,5.09416]
[1778266443247,35.89,80190.77,0.0,0.97189,2e-05,5.09416]
[1778266443311,35.89,80190.77,0.0,0.97189,2e-05,5.09416]
[1778266443649,35.89,80190.85,0.0,0.9719,2e-05,5.09406]
[1778266443925,35.89,80190.85,0.0,0.9719,2e-05,5.09406]
[1778266444060,35.89,80190.85,0.0,0.9719,2e-05,5.09406]
[1778266449692,35.89,80189.5,0.0,0.97186,2e-05,5.09956]
[1778266454726,35.9,80188.14,0.0,0.97182,2e-05,5.10493]
[1778266454800,35.9,80188.14,0.0,0.97182,2e-05,5.10493]
[1778266454811,35.9,80188.14,0.0,0.97182,2e-05,5.10493]
[1778266455716,35.9,80188.14,0.0,0.97182,2e-05,5.10493]
[1778266455733,35.9,80188.89,0.0,0.97184,2e-05,5.10255]
[1778266455810,35.9,80188.89,0.0,0.97184,2e-05,5.10255]
[1778266461293,35.9,80188.53,0.0,0.97183,2e-05,5.10436]
[1778266461311,35.9,80188.53,0.0,0.97183,2e-05,5.10436]
[1778266461376,35.9,80189.48,0.0,0.97185,2e-05,5.10146]
[1778266461884,35.9,80189.48,0.0,0.97185,2e-05,5.10146]
[1778266462061,35.9,80189.48,0.0,0.97185,2e-05,5.10146]
[1778266467817,35.9,80187.99,0.0,0.97181,2e-05,5.1074]
[1778266468915,35.9,80187.99,0.0,0.97181,2e-05,5.1074]
[1778266469065,35.9,80187.99,0.0,0.97181,2e-05,5.1074]
[1778266469381,35.9,80187.99,0.0,0.97181,2e-05,5.1074]
[1778266469562,35.9,80187.99,0.0,0.97181,2e-05,5.1074]
[1778266469615,35.9,80188.27,0.0,0.97181,2e-05,5.10675]
[1778266476169,35.9,80191.97,0.0,0.9719,2e-05,5.0928]
[1778266476286,35.9,80191.97,0.0,0.9719,2e-05,5.0928]
[1778266476310,35.9,80191.97,0.0,0.9719,2e-05,5.0928]
[1778266476387,35.9,80191.93,0.0,0.9719,2e-05,5.09328]
[1778266479009,35.9,80187.7,0.0,0.9718,2e-05,5.10784]
[1778266479069,35.9,80187.7,0.0,0.9718,2e-05,5.10784]
[1778266479110,35.9,80182.63,0.0,0.97168,2e-05,5.12509]
[1778266480084,35.9,80182.63,0.0,0.97168,2e-05,5.12509]
[1778266480309,35.9,80182.63,0.0,0.97168,2e-05,5.12509]
[1778266480908,35.9,80172.87,0.0,0.97146,2e-05,5.15835]
[1778266482922,35.9,80168.23,0.0,0.97135,2e-05,5.17421]
[1778266483929,35.9,80162.94,0.0,0.97123,2e-05,5.19225]
[1778266484936,35.9,80156.05,0.0,0.97107,2e-05,5.21579]
[1778266486475,35.9,80156.05,0.0,0.97107,2e-05,5.21579]
[1778266486573,35.9,80156.05,0.0,0.97107,2e-05,5.21579]
[1778266486576,35.9,80153.87,0.0,0.97102,2e-05,5.2232]
[1778266486954,35.9,80153.87,0.0,0.97102,2e-05,5.2232]
[1778266487063,35.9,80153.87,0.0,0.97102,2e-05,5.2232]
[1778266491985,35.9,80160.8,0.0,0.97118,2e-05,5.19909]
[1778266495662,35.9,80163.84,0.0,0.97125,2e-05,5.18866]
[1778266495764,35.9,80165.47,0.0,0.97129,2e-05,5.18309]
[1778266495812,35.9,80165.47,0.0,0.97129,2e-05,5.18309]
[1778266496454,35.9,80165.47,0.0,0.97129,2e-05,5.18309]
[1778266496560,35.9,80165.47,0.0,0.97129,2e-05,5.18309]
[1778266496661,35.9,80159.27,0.0,0.97115,2e-05,5.20424]
[1778266502058,35.9,80162.61,0.0,0.97122,2e-05,5.19262]
[1778266503019,35.9,80162.61,0.0,0.97122,2e-05,5.19262]
[1778266503069,35.9,80162.61,0.0,0.97122,2e-05,5.19262]
[1778266503226,35.9,80162.61,0.0,0.97122,2e-05,5.19262]
[1778266503309,35.9,80162.61,0.0,0.97122,2e-05,5.19262]
[1778266503380,35.9,80161.59,0.0,0.9712,2e-05,5.19607]
[1778266507434,35.9,80162.4,0.0,0.97122,2e-05,5.19319]
[1778266507561,35.9,80162.4,0.0,0.97122,2e-05,5.19319]
[1778266507636,35.9,80162.4,0.0,0.97122,2e-05,5.19319]
[1778266507721,35.9,80160.09,0.0,0.97117,2e-05,5.20104]
[1778266507811,35.9,80160.09,0.0,0.97117,2e-05,5.20104]
[1778266509107,35.9,80155.41,0.0,0.97106,2e-05,5.21694]
[1778266509972,35.9,80155.41,0.0,0.97106,2e-05,5.21694]
[1778266510069,35.9,80155.41,0.0,0.97106,2e-05,5.21694]
[1778266510357,35.9,80155.41,0.0,0.97106,2e-05,5.21694]
[1778266510563,35.9,80155.41,0.0,0.97106,2e-05,5.21694]
[1778266510645,35.9,80150.11,0.0,0.97094,2e-05,5.23502]
[1778266516161,35.9,80148.71,0.0,0.97091,2e-05,5.2391]
[1778266518796,35.9,80149.09,0.0,0.97092,2e-05,5.23766]
[1778266518814,35.9,80149.42,0.0,0.97093,2e-05,5.23639]
[1778266519182,35.9,80148.24,0.0,0.9709,2e-05,5.2403]
[1778266520189,35.9,80142.26,0.0,0.97076,2e-05,5.26073]
[1778266521452,35.9,80142.26,0.0,0.97076,2e-05,5.26073]
[1778266521562,35.9,80142.26,0.0,0.97076,2e-05,5.26073]
[1778266527238,35.9,80140.74,0.0,0.97073,2e-05,5.26462]
[1778266529252,35.9,80134.81,0.0,0.9706,2e-05,5.2847]
[1778266530691,35.9,80134.81,0.0,0.9706,2e-05,5.2847]
[1778266530814,35.9,80134.81,0.0,0.9706,2e-05,5.2847]
[1778266530790,35.89,80135.42,0.0,0.97061,2e-05,5.28237]
[1778266531443,35.89,80135.42,0.0,0.97061,2e-05,5.28237]
[1778266531562,35.89,80135.42,0.0,0.97061,2e-05,5.28237]
[1778266531663,35.89,80135.34,0.0,0.97062,2e-05,5.2801]
[1778266537308,35.89,80132.59,0.0,0.97057,2e-05,5.2883]
[1778266539322,35.89,80125.9,0.0,0.97041,2e-05,5.31102]
[1778266540808,35.89,80125.9,0.0,0.97041,2e-05,5.31102]
[1778266541062,35.89,80123.61,0.0,0.97036,2e-05,5.31871]
[1778266541336,35.89,80124.79,0.0,0.97039,2e-05,5.31434]
[1778266542306,35.89,80124.79,0.0,0.97039,2e-05,5.31434]
[1778266542560,35.89,80124.79,0.0,0.97039,2e-05,5.31434]
[1778266546371,35.89,80117.68,0.0,0.97023,2e-05,5.33775]
[1778266547990,35.89,80117.06,0.0,0.97022,2e-05,5.33961]
[1778266548060,35.89,80117.06,0.0,0.97022,2e-05,5.33961]
[1778266548385,35.89,80116.56,0.0,0.97021,2e-05,5.34105]
[1778266549542,35.89,80116.56,0.0,0.97021,2e-05,5.34105]
[1778266549564,35.89,80116.56,0.0,0.97021,2e-05,5.34105]
[1778266555435,35.88,80119.74,0.0,0.9703,2e-05,5.32793]
[1778266557001,35.88,80119.4,0.0,0.97029,2e-05,5.32884]
[1778266557060,35.88,80119.4,0.0,0.97029,2e-05,5.32884]
[1778266557317,35.88,80119.4,0.0,0.97029,2e-05,5.32884]
[1778266557563,35.88,80119.4,0.0,0.97029,2e-05,5.32884]
[1778266557664,35.88,80120.21,0.0,0.97031,2e-05,5.32576]
[1778266562350,35.88,80120.07,0.0,0.97032,2e-05,5.3252]
[1778266562560,35.88,80120.07,0.0,0.97032,2e-05,5.3252]
[1778266562660,35.88,80121.05,0.0,0.97034,2e-05,5.32153]
[1778266563085,35.88,80121.05,0.0,0.97034,2e-05,5.32153]
[1778266563312,35.88,80121.05,0.0,0.97034,2e-05,5.32153]
[1778266566512,35.88,80125.92,0.0,0.97046,2e-05,5.3036]
[1778266566964,35.88,80125.92,0.0,0.97046,2e-05,5.3036]
[1778266567064,35.88,80125.92,0.0,0.97046,2e-05,5.3036]
[1778266567519,35.88,80132.35,0.0,0.97062,2e-05,5.28111]
[1778266568839,35.88,80132.35,0.0,0.97062,2e-05,5.28111]
[1778266569064,35.88,80134.85,0.0,0.97068,2e-05,5.27229]
[1778266574568,35.87,80137.41,0.0,0.97074,2e-05,5.26252]
[1778266575103,35.87,80137.41,0.0,0.97074,2e-05,5.26252]
[1778266575311,35.87,80137.41,0.0,0.97074,2e-05,5.26252]
[1778266575575,35.87,80139.94,0.0,0.9708,2e-05,5.25365]
[1778266576065,35.87,80139.94,0.0,0.9708,2e-05,5.25365]
[1778266581617,35.87,80140.52,0.0,0.97082,2e-05,5.25085]
[1778266583484,35.87,80140.52,0.0,0.97082,2e-05,5.25085]
[1778266583560,35.87,80140.52,0.0,0.97082,2e-05,5.25085]
[1778266583631,35.87,80140.42,0.0,0.97082,2e-05,5.25093]
[1778266584514,35.87,80140.42,0.0,0.97082,2e-05,5.25093]
[1778266584561,35.87,80140.42,0.0,0.97082,2e-05,5.25093]
[1778266588795,35.87,80142.28,0.0,0.97087,2e-05,5.24398]
[1778266588808,35.87,80142.28,0.0,0.97087,2e-05,5.24398]
[1778266589673,35.87,80146.81,0.0,0.97098,2e-05,5.22819]
[1778266590066,35.87,80146.81,0.0,0.97098,2e-05,5.22819]
[1778266590312,35.87,80146.81,0.0,0.97098,2e-05,5.22819]
[1778266595715,35.87,80148.2,0.0,0.97103,2e-05,5.2206]
[1778266597260,35.87,80148.2,0.0,0.97103,2e-05,5.2206]
[1778266597311,35.87,80148.2,0.0,0.97103,2e-05,5.2206]
[1778266597729,35.87,80148.6,0.0,0.97104,2e-05,5.21908]
[1778266599967,35.87,80150.4,0.0,0.97108,2e-05,5.21278]
[1778266600069,35.87,80150.4,0.0,0.97108,2e-05,5.21278]
[1778266605785,35.87,80150.88,0.0,0.97109,2e-05,5.21081]
[1778266612834,35.87,80150.77,0.0,0.97109,2e-05,5.21082]
[1778266614106,35.87,80149.91,0.0,0.97107,2e-05,5.21372]
[1778266614309,35.87,80149.91,0.0,0.97107,2e-05,5.21372]
[1778266614848,35.87,80149.36,0.0,0.97106,2e-05,5.21555]
[1778266615374,35.87,80149.36,0.0,0.97106,2e-05,5.21555]
[1778266615564,35.87,80149.36,0.0,0.97106,2e-05,5.21555]
[1778266620891,35.87,80146.85,0.0,0.971,2e-05,5.22376]
[1778266626280,35.87,80146.03,0.0,0.97099,2e-05,5.2263]
[1778266626309,35.87,80146.03,0.0,0.97099,2e-05,5.2263]
[1778266626395,35.87,80139.37,0.0,0.97083,2e-05,5.24905]
[1778266627595,35.87,80139.37,0.0,0.97083,2e-05,5.24905]
[1778266627815,35.87,80139.37,0.0,0.97083,2e-05,5.24905]
[1778266628946,35.87,80134.57,0.0,0.97072,2e-05,5.26536]
[1778266632906,35.86,80134.29,0.0,0.97072,2e-05,5.26605]
[1778266633064,35.86,80134.38,0.0,0.97072,2e-05,5.2656]
[1778266633872,35.86,80134.38,0.0,0.97072,2e-05,5.2656]
[1778266633148,35.86,80134.04,0.0,0.97071,2e-05,5.26649]
[1778266634065,35.86,80134.04,0.0,0.97071,2e-05,5.26649]
[1778266640024,35.86,80132.85,0.0,0.97069,2e-05,5.26957]
[1778266641097,35.86,80132.85,0.0,0.97069,2e-05,5.26957]
[1778266641314,35.86,80132.85,0.0,0.97069,2e-05,5.26957]
[1778266641720,35.86,80132.85,0.0,0.97069,2e-05,5.26957]
[1778266641814,35.86,80132.85,0.0,0.97069,2e-05,5.26957]
[1778266641821,35.86,80133.11,0.0,0.9707,2e-05,5.26852]
[1778266647073,35.86,80134.71,0.0,0.97074,2e-05,5.26211]
[1778266652108,35.86,80134.46,0.0,0.97075,2e-05,5.25995]
[1778266654571,35.86,80134.44,0.0,0.97075,2e-05,5.25988]
[1778266654810,35.86,80134.44,0.0,0.97075,2e-05,5.25988]
[1778266654820,35.86,80133.52,0.0,0.97073,2e-05,5.26291]
[1778266655599,35.86,80133.52,0.0,0.97073,2e-05,5.26291]
[1778266655818,35.86,80133.52,0.0,0.97073,2e-05,5.26291]
[1778266657143,35.86,80138.0,0.0,0.97084,2e-05,5.24705]
[1778266662178,35.86,80137.83,0.0,0.97084,2e-05,5.24706]
[1778266663597,35.86,80137.83,0.0,0.97084,2e-05,5.24706]
[1778266663813,35.86,80137.83,0.0,0.97084,2e-05,5.24706]
[1778266663890,35.86,80137.79,0.0,0.97084,2e-05,5.24708]
[1778266664930,35.86,80137.79,0.0,0.97084,2e-05,5.24708]
[1778266665066,35.86,80137.35,0.0,0.97083,2e-05,5.24848]
[1778266670234,35.85,80136.49,0.0,0.97082,2e-05,5.2507]
[1778266671605,35.85,80136.49,0.0,0.97082,2e-05,5.2507]
[1778266673072,35.85,80134.13,0.0,0.97076,2e-05,5.25859]
[1778266673311,35.85,80134.13,0.0,0.97076,2e-05,5.25859]
[1778266675269,35.85,80131.16,0.0,0.97069,2e-05,5.26842]
[1778266676276,35.85,80128.86,0.0,0.97064,2e-05,5.27621]
[1778266682322,35.85,80128.56,0.0,0.97064,2e-05,5.27622]
[1778266683329,35.85,80131.46,0.0,0.97071,2e-05,5.26604]
[1778266684062,35.85,80131.46,0.0,0.97071,2e-05,5.26604]
[1778266684311,35.85,80131.46,0.0,0.97071,2e-05,5.26604]
[1778266689371,35.85,80131.69,0.0,0.97072,2e-05,5.26439]
[1778266695413,35.85,80131.2,0.0,0.97072,2e-05,5.26525]
[1778266697442,35.85,80131.1,0.0,0.97071,2e-05,5.26546]
[1778266697562,35.85,80131.1,0.0,0.97071,2e-05,5.26546]
[1778266703469,35.84,80131.32,0.0,0.97073,2e-05,5.26373]
[1778266705417,35.84,80131.15,0.0,0.97072,2e-05,5.26418]
[1778266705560,35.84,80131.15,0.0,0.97072,2e-05,5.26418]
[1778266711528,35.84,80132.57,0.0,0.97077,2e-05,5.25606]
[1778266715556,35.84,80135.4,0.0,0.97084,2e-05,5.24582]
[1778266716812,35.84,80135.4,0.0,0.97084,2e-05,5.24582]
[1778266716866,35.84,80138.16,0.0,0.97091,2e-05,5.23621]
[1778266717077,35.84,80138.16,0.0,0.97091,2e-05,5.23621]
[1778266722605,35.84,80137.74,0.0,0.9709,2e-05,5.23714]
[1778266725133,35.84,80137.96,0.0,0.97091,2e-05,5.23619]
[1778266725310,35.84,80137.96,0.0,0.97091,2e-05,5.23619]
[1778266727640,35.84,80141.16,0.0,0.97099,2e-05,5.22493]
[1778266728647,35.84,80144.58,0.0,0.97107,2e-05,5.21311]
[1778266729308,35.84,80144.58,0.0,0.97107,2e-05,5.21311]
[1778266729567,35.84,80144.58,0.0,0.97107,2e-05,5.21311]
[1778266729654,35.84,80147.22,0.0,0.97113,2e-05,5.20401]
[1778266734689,35.84,80148.01,0.0,0.97115,2e-05,5.20113]
[1778266737710,35.84,80145.07,0.0,0.97108,2e-05,5.21111]
[1778266739168,35.84,80144.01,0.0,0.97106,2e-05,5.2147]
[1778266739312,35.84,80144.01,0.0,0.97106,2e-05,5.2147]
[1778266740731,35.84,80139.76,0.0,0.97096,2e-05,5.22919]
[1778266741901,35.84,80139.76,0.0,0.97096,2e-05,5.22919]
[1778266742065,35.84,80139.76,0.0,0.97096,2e-05,5.22919]
[1778266746696,35.84,80139.39,0.0,0.97095,2e-05,5.23006]
[1778266746816,35.84,80139.39,0.0,0.97095,2e-05,5.23006]
[1778266752815,35.84,80140.43,0.0,0.97098,2e-05,5.2259]
[1778266757850,35.84,80139.28,0.0,0.97096,2e-05,5.22946]
[1778266758857,35.84,80136.23,0.0,0.97088,2e-05,5.23986]
[1778266759864,35.84,80127.22,0.0,0.97067,2e-05,5.27084]
[1778266760871,35.84,80120.38,0.0,0.97051,2e-05,5.29436]
[1778266761553,35.84,80120.38,0.0,0.97051,2e-05,5.29436]
[1778266761559,35.84,80120.38,0.0,0.97051,2e-05,5.29436]
[1778266761878,35.83,80116.48,0.0,0.97042,2e-05,5.3077]
[1778266764008,35.83,80114.22,0.0,0.97037,2e-05,5.31534]
[1778266764066,35.83,80114.22,0.0,0.97037,2e-05,5.31534]
[1778266764024,35.83,80112.32,0.0,0.97033,2e-05,5.32172]
[1778266764899,35.83,80110.55,0.0,0.97028,2e-05,5.32764]
[1778266769934,35.83,80110.96,0.0,0.9703,2e-05,5.32498]
[1778266774969,35.83,80111.7,0.0,0.97034,2e-05,5.31889]
[1778266778997,35.83,80108.69,0.0,0.97027,2e-05,5.32846]
[1778266782209,35.83,80109.4,0.0,0.9703,2e-05,5.32528]
[1778266782310,35.83,80109.4,0.0,0.9703,2e-05,5.32528]
[1778266783773,35.83,80107.35,0.0,0.97025,2e-05,5.33219]
[1778266784033,35.82,80105.37,0.0,0.9702,2e-05,5.33887]
[1778266785040,35.82,80101.31,0.0,0.97011,2e-05,5.35282]
[1778266787563,35.82,80099.62,0.0,0.97007,2e-05,5.35821]
[1778266788061,35.82,80099.61,0.0,0.97007,2e-05,5.35797]
[1778266790078,35.82,80096.58,0.0,0.97,2e-05,5.36803]
[1778266791083,35.82,80090.07,0.0,0.96985,2e-05,5.39062]
[1778266792711,35.82,80089.4,0.0,0.96983,2e-05,5.39269]
[1778266793097,35.82,80081.75,0.0,0.96965,2e-05,5.41932]
[1778266794104,35.82,80078.41,0.0,0.96957,2e-05,5.43079]
[1778266796118,35.82,80078.88,0.0,0.96959,2e-05,5.42838]
[1778266800148,35.82,80074.92,0.0,0.9695,2e-05,5.44085]
[1778266802746,35.81,80072.78,0.0,0.96945,2e-05,5.44804]
[1778266803063,35.81,80072.78,0.0,0.96945,2e-05,5.44804]
[1778266802825,35.81,80070.09,0.0,0.96939,2e-05,5.45673]
[1778266805188,35.81,80059.62,0.0,0.96914,2e-05,5.49309]
[1778266806195,35.81,80048.9,0.0,0.96888,2e-05,5.53095]
[1778266807202,35.81,80050.01,0.0,0.96891,2e-05,5.52647]
[1778266808209,35.81,80049.33,0.0,0.9689,2e-05,5.52834]
[1778266811230,35.8,80045.91,0.0,0.96883,2e-05,5.53834]
[1778266812773,35.8,80045.91,0.0,0.96883,2e-05,5.53834]
[1778266812808,35.8,80045.91,0.0,0.96883,2e-05,5.53834]
[1778266813022,35.8,80044.66,0.0,0.9688,2e-05,5.54224]
[1778266813246,35.8,80044.66,0.0,0.9688,2e-05,5.54224]
[1778266813309,35.8,80044.66,0.0,0.9688,2e-05,5.54224]
[1778266818457,35.8,80042.61,0.0,0.96877,2e-05,5.54659]
[1778266820293,35.79,80039.02,0.0,0.96869,2e-05,5.5583]
[1778266821850,35.79,80039.02,0.0,0.96869,2e-05,5.5583]
[1778266822063,35.79,80039.02,0.0,0.96869,2e-05,5.5583]
[1778266822148,35.79,80033.74,0.0,0.96856,3e-05,5.57611]
[1778266825328,35.79,80037.94,0.0,0.96869,2e-05,5.55841]
[1778266826450,35.79,80037.94,0.0,0.96869,2e-05,5.55841]
[1778266826570,35.79,80037.94,0.0,0.96869,2e-05,5.55841]
[1778266826595,35.79,80042.24,0.0,0.9688,2e-05,5.54235]
[1778266828349,35.78,80044.74,0.0,0.96887,2e-05,5.53223]
[1778266832089,35.78,80044.67,0.0,0.96887,2e-05,5.53135]
[1778266832150,35.78,80044.67,0.0,0.96887,2e-05,5.53135]
[1778266832146,35.78,80042.44,0.0,0.96883,2e-05,5.5364]
[1778266832383,35.78,80030.28,0.0,0.96853,3e-05,5.5796]
[1778266833290,35.78,80030.28,0.0,0.96853,3e-05,5.5796]
[1778266833322,35.78,80030.28,0.0,0.96853,3e-05,5.5796]
[1778266833390,35.78,80024.45,0.0,0.96839,3e-05,5.60002]
[1778266835404,35.78,80020.78,0.0,0.96831,3e-05,5.61195]
[1778266841082,35.77,80020.0,0.0,0.96831,3e-05,5.61196]
[1778266841310,35.77,80019.96,0.0,0.96831,3e-05,5.61139]
[1778266842453,35.77,80027.96,0.0,0.96852,3e-05,5.58103]
[1778266843885,35.77,80027.96,0.0,0.96852,3e-05,5.58103]
[1778266844060,35.77,80027.96,0.0,0.96852,3e-05,5.58103]
[1778266844120,35.77,80030.96,0.0,0.9686,3e-05,5.56955]
[1778266849502,35.76,80031.12,0.0,0.96863,3e-05,5.56518]
[1778266850416,35.76,80031.12,0.0,0.96863,3e-05,5.56518]
[1778266850560,35.76,80031.12,0.0,0.96863,3e-05,5.56518]
[1778266853202,35.76,80031.44,0.0,0.96865,3e-05,5.56216]
[1778266853275,35.76,80031.44,0.0,0.96865,3e-05,5.56216]
[1778266853530,35.75,80035.3,0.0,0.96875,2e-05,5.54765]
[1778266855544,35.75,80050.46,0.0,0.96914,2e-05,5.49217]
[1778266856551,35.75,80056.27,0.0,0.96928,2e-05,5.47096]
[1778266859807,35.75,80058.12,0.0,0.96934,2e-05,5.46347]
[1778266862558,35.75,80056.42,0.0,0.9693,2e-05,5.46824]
[1778266866917,35.74,80056.89,0.0,0.96933,2e-05,5.46479]
[1778266867060,35.74,80056.89,0.0,0.96933,2e-05,5.46479]
[1778266867160,35.74,80056.56,0.0,0.96932,2e-05,5.46552]
[1778266872666,35.74,80059.27,0.0,0.96941,2e-05,5.45335]
[1778266877701,35.73,80057.9,0.0,0.96939,2e-05,5.45614]
[1778266879715,35.73,80051.65,0.0,0.96924,2e-05,5.47756]
[1778266880722,35.73,80045.12,0.0,0.96908,2e-05,5.50044]
[1778266885757,35.73,80044.38,0.0,0.96908,2e-05,5.50065]
[1778266887160,35.73,80044.38,0.0,0.96908,2e-05,5.50065]
[1778266887771,35.72,80036.52,0.0,0.96889,2e-05,5.52785]
[1778266888563,35.72,80036.52,0.0,0.96889,2e-05,5.52785]
[1778266893417,35.72,80038.21,0.0,0.96896,2e-05,5.5168]
[1778266893559,35.72,80038.21,0.0,0.96896,2e-05,5.5168]
[1778266894021,35.72,80038.21,0.0,0.96896,2e-05,5.5168]
[1778266894065,35.72,80038.21,0.0,0.96896,2e-05,5.5168]
[1778266894122,35.72,80039.38,0.0,0.96899,2e-05,5.5121]
[1778266896834,35.72,80032.92,0.0,0.96884,2e-05,5.53378]
[1778266900797,35.71,80030.81,0.0,0.9688,2e-05,5.53975]
[1778266900810,35.71,80030.81,0.0,0.9688,2e-05,5.53975]
[1778266900862,35.71,80029.36,0.0,0.96877,2e-05,5.54442]
[1778266901347,35.71,80029.36,0.0,0.96877,2e-05,5.54442]
[1778266901563,35.71,80029.36,0.0,0.96877,2e-05,5.54442]
[1778266906904,35.71,80020.63,0.0,0.96857,3e-05,5.57248]
[1778266911939,35.7,80021.35,0.0,0.96861,3e-05,5.56672]
[1778266913925,35.7,80019.36,0.0,0.96857,3e-05,5.57329]
[1778266914066,35.7,80019.36,0.0,0.96857,3e-05,5.57329]
[1778266914161,35.7,80019.18,0.0,0.96857,3e-05,5.5733]
[1778266915713,35.7,80019.94,0.0,0.96859,3e-05,5.56992]
[1778266915809,35.7,80019.94,0.0,0.96859,3e-05,5.56992]
[1778266919995,35.69,80028.85,0.0,0.96884,2e-05,5.53465]
[1778266925031,35.68,80030.66,0.0,0.9689,2e-05,5.52525]
[1778266926197,35.68,80030.66,0.0,0.9689,2e-05,5.52525]
[1778266926309,35.68,80031.13,0.0,0.96892,2e-05,5.523]
[1778266926723,35.68,80031.13,0.0,0.96892,2e-05,5.523]
[1778266926811,35.68,80031.13,0.0,0.96892,2e-05,5.523]
[1778266927045,35.68,80030.14,0.0,0.9689,2e-05,5.52599]
[1778266928052,35.68,80025.19,0.0,0.96878,3e-05,5.54323]
[1778266932080,35.68,80019.6,0.0,0.96865,3e-05,5.56094]
[1778266932801,35.68,80019.6,0.0,0.96865,3e-05,5.56094]
[1778266932811,35.68,80019.6,0.0,0.96865,3e-05,5.56094]
[1778266933115,35.68,80019.6,0.0,0.96865,3e-05,5.56094]
[1778266933216,35.68,80019.9,0.0,0.96866,3e-05,5.55922]
[1778266933313,35.68,80019.9,0.0,0.96866,3e-05,5.55922]
[1778266939129,35.67,80017.81,0.0,0.96864,3e-05,5.56293]
[1778266943346,35.66,80019.85,0.0,0.96871,3e-05,5.55302]
[1778266943562,35.66,80019.85,0.0,0.96871,3e-05,5.55302]
[1778266943656,35.66,80019.85,0.0,0.96871,3e-05,5.55302]
[1778266943809,35.66,80019.85,0.0,0.96871,3e-05,5.55302]
[1778266944164,35.66,80020.21,0.0,0.96872,3e-05,5.55109]
[1778266949199,35.66,80019.83,0.0,0.96873,3e-05,5.54936]
[1778266951927,35.65,80018.87,0.0,0.96873,3e-05,5.5492]
[1778266952062,35.65,80018.87,0.0,0.96873,3e-05,5.5492]
[1778266952248,35.65,80018.87,0.0,0.96873,3e-05,5.5492]
[1778266952220,35.65,80019.53,0.0,0.96875,3e-05,5.5462]
[1778266952311,35.65,80019.53,0.0,0.96875,3e-05,5.5462]
[1778266958262,35.65,80018.45,0.0,0.96875,3e-05,5.54644]
[1778266963297,35.64,80015.93,0.0,0.9687,3e-05,5.55247]
[1778266963787,35.64,80015.93,0.0,0.9687,3e-05,5.55247]
[1778266963814,35.64,80015.93,0.0,0.9687,3e-05,5.55247]
[1778266964027,35.64,80015.93,0.0,0.9687,3e-05,5.55247]
[1778266964068,35.64,80015.93,0.0,0.9687,3e-05,5.55247]
[1778266964304,35.64,80015.97,0.0,0.96871,3e-05,5.5517]
[1778266969339,35.63,80015.85,0.0,0.96873,3e-05,5.54904]
[1778266971701,35.63,80015.54,0.0,0.96872,3e-05,5.54955]
[1778266971812,35.63,80015.54,0.0,0.96872,3e-05,5.54955]
[1778266972044,35.63,80015.54,0.0,0.96872,3e-05,5.54955]
[1778266972061,35.63,80015.54,0.0,0.96872,3e-05,5.54955]
[1778266972093,35.63,80015.42,0.0,0.96873,3e-05,5.54875]
[1778266976388,35.62,80020.52,0.0,0.96888,2e-05,5.52733]
[1778266977963,35.62,80020.52,0.0,0.96888,2e-05,5.52733]
[1778266978060,35.62,80020.52,0.0,0.96888,2e-05,5.52733]
[1778266978064,35.62,80021.78,0.0,0.96891,2e-05,5.52222]
[1778266978504,35.62,80021.78,0.0,0.96891,2e-05,5.52222]
[1778266978562,35.62,80021.78,0.0,0.96891,2e-05,5.52222]
[1778266981429,35.62,80013.01,0.0,0.96871,3e-05,5.55158]
[1778266982436,35.62,80008.46,0.0,0.9686,3e-05,5.56743]
[1778266986729,35.61,80007.96,0.0,0.9686,3e-05,5.56728]
[1778266986812,35.61,80007.96,0.0,0.9686,3e-05,5.56728]
[1778266987023,35.61,80007.96,0.0,0.9686,3e-05,5.56728]
[1778266987066,35.61,80007.96,0.0,0.9686,3e-05,5.56728]
[1778266987093,35.61,80009.01,0.0,0.96863,3e-05,5.56283]
[1778266991499,35.61,80014.25,0.0,0.96878,3e-05,5.5407]
[1778266993513,35.6,80021.9,0.0,0.96898,2e-05,5.51195]
[1778266995786,35.6,80024.45,0.0,0.96905,2e-05,5.50223]
[1778266995815,35.6,80024.45,0.0,0.96905,2e-05,5.50223]
[1778266996071,35.6,80024.45,0.0,0.96905,2e-05,5.50223]
[1778266996310,35.6,80024.45,0.0,0.96905,2e-05,5.50223]
[1778266996163,35.6,80024.86,0.0,0.96906,2e-05,5.50021]
[1778266998548,35.6,80019.99,0.0,0.96895,2e-05,5.5161]
[1778267000562,35.6,80014.09,0.0,0.96881,3e-05,5.53623]
[1778267002226,35.6,80014.09,0.0,0.96881,3e-05,5.53623]
[1778267002317,35.6,80014.09,0.0,0.96881,3e-05,5.53623]
[1778267002328,35.6,80012.92,0.0,0.96879,3e-05,5.53985]
[1778267002434,35.6,80012.92,0.0,0.96879,3e-05,5.53985]
[1778267002563,35.6,80012.92,0.0,0.96879,3e-05,5.53985]
[1778267007611,35.59,80014.74,0.0,0.96886,3e-05,5.52974]
[1778267012646,35.58,80018.25,0.0,0.96898,2e-05,5.51178]
[1778267016412,35.58,80019.38,0.0,0.96902,2e-05,5.50609]
[1778267016564,35.58,80019.38,0.0,0.96902,2e-05,5.50609]
[1778267016621,35.58,80019.38,0.0,0.96902,2e-05,5.50609]
[1778267016811,35.58,80019.38,0.0,0.96902,2e-05,5.50609]
[1778267016911,35.58,80019.38,0.0,0.96902,2e-05,5.50555]
[1778267022482,35.57,80017.16,0.0,0.96898,2e-05,5.51086]
[1778267022565,35.57,80017.16,0.0,0.96898,2e-05,5.51086]
[1778267022655,35.57,80017.16,0.0,0.96898,2e-05,5.51086]
[1778267022815,35.57,80017.16,0.0,0.96898,2e-05,5.51086]
[1778267022912,35.57,80018.17,0.0,0.96901,2e-05,5.50668]
[1778267028759,35.57,80017.29,0.0,0.96901,2e-05,5.50663]
[1778267031365,35.57,80018.85,0.0,0.96906,2e-05,5.50049]
[1778267031560,35.57,80019.6,0.0,0.96908,2e-05,5.49727]
[1778267031613,35.57,80019.6,0.0,0.96908,2e-05,5.49727]
[1778267031815,35.57,80019.6,0.0,0.96908,2e-05,5.49727]
[1778267031906,35.56,80019.64,0.0,0.96908,2e-05,5.49661]
[1778267037822,35.56,80024.03,0.0,0.96921,2e-05,5.47776]
[1778267039271,35.56,80024.03,0.0,0.96921,2e-05,5.47776]
[1778267039317,35.56,80024.03,0.0,0.96921,2e-05,5.47776]
[1778267039324,35.56,80024.64,0.0,0.96923,2e-05,5.47509]
[1778267039516,35.56,80024.64,0.0,0.96923,2e-05,5.47509]
[1778267039560,35.56,80024.64,0.0,0.96923,2e-05,5.47509]
[1778267042820,35.55,80029.69,0.0,0.96937,2e-05,5.45558]
[1778267044728,35.55,80033.73,0.0,0.96947,2e-05,5.44028]
[1778267044816,35.55,80033.73,0.0,0.96947,2e-05,5.44028]
[1778267044931,35.55,80033.73,0.0,0.96947,2e-05,5.44028]
[1778267045060,35.55,80033.73,0.0,0.96947,2e-05,5.44028]
[1778267045146,35.55,80034.1,0.0,0.96948,2e-05,5.43855]
[1778267050916,35.55,80035.86,0.0,0.96954,2e-05,5.42991]
[1778267055951,35.54,80036.13,0.0,0.96956,2e-05,5.4271]
[1778267060885,35.54,80037.08,0.0,0.96959,2e-05,5.4223]
[1778267061065,35.54,80037.08,0.0,0.96959,2e-05,5.4223]
[1778267061163,35.54,80036.39,0.0,0.96958,2e-05,5.42442]
[1778267061545,35.54,80036.39,0.0,0.96958,2e-05,5.42442]
[1778267061559,35.54,80036.39,0.0,0.96958,2e-05,5.42442]
[1778267065026,35.54,80045.45,0.0,0.96981,2e-05,5.39085]
[1778267066033,35.54,80050.22,0.0,0.96993,2e-05,5.37367]
[1778267067745,35.54,80050.4,0.0,0.96994,2e-05,5.37278]
[1778267068328,35.54,80050.4,0.0,0.96994,2e-05,5.37278]
[1778267068049,35.54,80050.59,0.0,0.96994,2e-05,5.37186]
[1778267068487,35.54,80050.59,0.0,0.96994,2e-05,5.37186]
[1778267068900,35.54,80050.59,0.0,0.96994,2e-05,5.37186]
[1778267074089,35.53,80053.56,0.0,0.97004,2e-05,5.35752]
[1778267075096,35.53,80063.07,0.0,0.97027,2e-05,5.32379]
[1778267076103,35.53,80063.71,0.0,0.97028,2e-05,5.32137]
[1778267078117,35.53,80057.2,0.0,0.97013,2e-05,5.34399]
[1778267079124,35.53,80027.61,0.0,0.96941,2e-05,5.44885]
[1778267080134,35.53,80015.37,0.0,0.96911,2e-05,5.49236]
[1778267081140,35.53,80013.58,0.0,0.96906,2e-05,5.49834]
[1778267085170,35.53,79994.85,0.0,0.96861,3e-05,5.56419]
[1778267086177,35.53,79982.43,0.0,0.9683,3e-05,5.60899]
[1778267086943,35.53,79982.43,0.0,0.9683,3e-05,5.60899]
[1778267087184,35.53,79963.87,0.0,0.96782,3e-05,5.67638]
[1778267088191,35.52,79952.41,0.0,0.96753,3e-05,5.71795]
[1778267089198,35.52,79958.04,0.0,0.96768,3e-05,5.69719]
[1778267090664,35.52,79962.19,0.0,0.96779,3e-05,5.68198]
[1778267094233,35.52,79969.35,0.0,0.96798,3e-05,5.65355]
[1778267099269,35.52,79970.45,0.0,0.96802,3e-05,5.64771]
[1778267104303,35.51,79973.86,0.0,0.96814,3e-05,5.63173]
[1778267106248,35.51,79973.36,0.0,0.96813,3e-05,5.63289]
[1778267106313,35.51,79973.36,0.0,0.96813,3e-05,5.63289]
[1778267106431,35.51,79973.36,0.0,0.96813,3e-05,5.63289]
[1778267106317,35.51,79973.97,0.0,0.96815,3e-05,5.62997]
[1778267106561,35.51,79973.97,0.0,0.96815,3e-05,5.62997]
[1778267112359,35.5,79972.11,0.0,0.96813,3e-05,5.63272]
[1778267115381,35.5,79981.85,0.0,0.96839,3e-05,5.5951]
[1778267117081,35.5,79985.66,0.0,0.96849,3e-05,5.58057]
[1778267117313,35.5,79985.66,0.0,0.96849,3e-05,5.58057]
[1778267117343,35.5,79985.66,0.0,0.96849,3e-05,5.58057]
[1778267117395,35.49,79986.06,0.0,0.96851,3e-05,5.57851]
[1778267117562,35.49,79986.06,0.0,0.96851,3e-05,5.57851]
[1778267123437,35.49,79983.22,0.0,0.96846,3e-05,5.58528]
[1778267126140,35.49,79985.13,0.0,0.96851,3e-05,5.57712]
[1778267126312,35.49,79985.13,0.0,0.96851,3e-05,5.57712]
[1778267126320,35.49,79985.13,0.0,0.96851,3e-05,5.57712]
[1778267126458,35.48,79983.6,0.0,0.96848,3e-05,5.5821]
[1778267126562,35.48,79983.6,0.0,0.96848,3e-05,5.5821]
[1778267130937,35.48,79982.45,0.0,0.96846,3e-05,5.58452]
[1778267130996,35.48,79982.45,0.0,0.96846,3e-05,5.58452]
[1778267131076,35.48,79982.45,0.0,0.96846,3e-05,5.58452]
[1778267131089,35.48,79984.38,0.0,0.96853,3e-05,5.57389]
[1778267136616,35.47,79983.4,0.0,0.96852,3e-05,5.57513]
[1778267136794,35.47,79983.4,0.0,0.96852,3e-05,5.57513]
[1778267136811,35.47,79983.4,0.0,0.96852,3e-05,5.57513]
[1778267136895,35.47,79981.76,0.0,0.96849,3e-05,5.57994]
[1778267142570,35.47,79984.61,0.0,0.96858,3e-05,5.56658]
[1778267143577,35.46,79990.14,0.0,0.96873,3e-05,5.54532]
[1778267144776,35.46,79990.14,0.0,0.96873,3e-05,5.54532]
[1778267144816,35.46,79990.14,0.0,0.96873,3e-05,5.54532]
[1778267145082,35.46,79990.14,0.0,0.96873,3e-05,5.54532]
[1778267145309,35.46,79990.14,0.0,0.96873,3e-05,5.54532]
[1778267145404,35.46,79993.3,0.0,0.96881,3e-05,5.53332]
[1778267150053,35.46,79991.03,0.0,0.96877,3e-05,5.5395]
[1778267150062,35.46,79991.03,0.0,0.96877,3e-05,5.5395]
[1778267150169,35.46,79991.03,0.0,0.96877,3e-05,5.5395]
[1778267150312,35.46,79991.03,0.0,0.96877,3e-05,5.5395]
[1778267150331,35.46,79988.87,0.0,0.96872,3e-05,5.54682]
[1778267155661,35.45,79990.05,0.0,0.96877,3e-05,5.53942]
[1778267157673,35.45,79991.63,0.0,0.96881,3e-05,5.5332]
[1778267157812,35.45,79991.63,0.0,0.96881,3e-05,5.5332]
[1778267158043,35.45,79991.63,0.0,0.96881,3e-05,5.5332]
[1778267158072,35.45,79991.63,0.0,0.96881,3e-05,5.5332]
[1778267158140,35.45,79992.37,0.0,0.96884,3e-05,5.53004]
[1778267163720,35.45,79992.25,0.0,0.96885,3e-05,5.52768]
[1778267168767,35.44,79993.63,0.0,0.9689,3e-05,5.52046]
[1778267171905,35.44,79996.51,0.0,0.96898,3e-05,5.5092]
[1778267172068,35.44,79996.51,0.0,0.96898,3e-05,5.5092]
[1778267173802,35.44,80001.32,0.0,0.96911,2e-05,5.49063]
[1778267178840,35.43,80002.71,0.0,0.96915,2e-05,5.4838]
[1778267182960,35.43,80002.78,0.0,0.96916,2e-05,5.48248]
[1778267183062,35.43,80002.78,0.0,0.96916,2e-05,5.48248]
[1778267183286,35.43,80002.78,0.0,0.96916,2e-05,5.48248]
[1778267183312,35.43,80002.78,0.0,0.96916,2e-05,5.48248]
[1778267183379,35.43,80004.23,0.0,0.9692,2e-05,5.4769]
[1778267188910,35.43,80007.74,0.0,0.9693,2e-05,5.4622]
[1778267190924,35.43,80013.83,0.0,0.96946,2e-05,5.43973]
[1778267191604,35.43,80013.83,0.0,0.96946,2e-05,5.43973]
[1778267191811,35.43,80013.83,0.0,0.96946,2e-05,5.43973]
[1778267192047,35.43,80013.83,0.0,0.96946,2e-05,5.43973]
[1778267192061,35.43,80013.83,0.0,0.96946,2e-05,5.43973]
[1778267192072,35.43,80013.42,0.0,0.96946,2e-05,5.43854]
[1778267197975,35.42,80012.69,0.0,0.96946,2e-05,5.43943]
[1778267199364,35.42,80012.69,0.0,0.96946,2e-05,5.43943]
[1778267199560,35.42,80013.14,0.0,0.96947,2e-05,5.43752]
[1778267202123,35.42,80016.44,0.0,0.96956,2e-05,5.42513]
[1778267202310,35.42,80016.44,0.0,0.96956,2e-05,5.42513]
[1778267202411,35.42,80016.44,0.0,0.96956,2e-05,5.42486]
[1778267207037,35.42,80020.28,0.0,0.96966,2e-05,5.40975]
[1778267207680,35.42,80020.28,0.0,0.96966,2e-05,5.40975]
[1778267207811,35.42,80020.28,0.0,0.96966,2e-05,5.40975]
[1778267208157,35.42,80020.28,0.0,0.96966,2e-05,5.40975]
[1778267208315,35.42,80020.28,0.0,0.96966,2e-05,5.40975]
[1778267208385,35.42,80021.38,0.0,0.96969,2e-05,5.40557]
[1778267214023,35.41,80020.11,0.0,0.96967,2e-05,5.40885]
[1778267214073,35.41,80020.11,0.0,0.96967,2e-05,5.40885]
[1778267214398,35.41,80020.11,0.0,0.96967,2e-05,5.40885]
[1778267214411,35.41,80018.71,0.0,0.96963,2e-05,5.41359]
[1778267214569,35.41,80018.71,0.0,0.96963,2e-05,5.41359]
[1778267218114,35.41,80014.56,0.0,0.96954,2e-05,5.4273]
[1778267223084,35.41,80016.72,0.0,0.9696,2e-05,5.4184]
[1778267223312,35.41,80016.72,0.0,0.9696,2e-05,5.4184]
[1778267223387,35.41,80016.72,0.0,0.9696,2e-05,5.4184]
[1778267223564,35.41,80016.72,0.0,0.9696,2e-05,5.4184]
[1778267223488,35.41,80017.96,0.0,0.96963,2e-05,5.41369]
[1778267223946,35.41,80017.96,0.0,0.96963,2e-05,5.41369]
[1778267224164,35.41,80027.46,0.0,0.96987,2e-05,5.37955]
[1778267225164,35.41,80042.79,0.0,0.97024,2e-05,5.32523]
[1778267226171,35.41,80048.59,0.0,0.97038,2e-05,5.30444]
[1778267227880,35.41,80048.58,0.0,0.97039,2e-05,5.30439]
[1778267228185,35.41,80048.57,0.0,0.97039,2e-05,5.30434]
[1778267233220,35.41,80047.12,0.0,0.97035,2e-05,5.30897]
[1778267239263,35.41,80047.78,0.0,0.97037,2e-05,5.30609]
[1778267246311,35.4,80046.98,0.0,0.97036,2e-05,5.30828]
[1778267249155,35.4,80049.01,0.0,0.97041,2e-05,5.30095]
[1778267249312,35.4,80049.01,0.0,0.97041,2e-05,5.30095]
[1778267249332,35.4,80051.89,0.0,0.97048,2e-05,5.29074]
[1778267249831,35.4,80051.89,0.0,0.97048,2e-05,5.29074]
[1778267250074,35.4,80051.89,0.0,0.97048,2e-05,5.29074]
[1778267250339,35.4,80055.72,0.0,0.97057,2e-05,5.27723]
[1778267251346,35.4,80062.56,0.0,0.97075,2e-05,5.25091]
[1778267253360,35.4,80065.06,0.0,0.97081,2e-05,5.2422]
[1778267254049,35.4,80065.06,0.0,0.97081,2e-05,5.2422]
[1778267254068,35.4,80065.06,0.0,0.97081,2e-05,5.2422]
[1778267254514,35.4,80065.06,0.0,0.97081,2e-05,5.2422]
[1778267254562,35.4,80065.06,0.0,0.97081,2e-05,5.2422]
[1778267254539,35.4,80064.23,0.0,0.97079,2e-05,5.24511]
[1778267260409,35.4,80066.03,0.0,0.97083,2e-05,5.2389]
[1778267261068,35.4,80066.03,0.0,0.97083,2e-05,5.2389]
[1778267261310,35.4,80066.03,0.0,0.97083,2e-05,5.2389]
[1778267261416,35.4,80066.93,0.0,0.97085,2e-05,5.23577]
[1778267262876,35.4,80065.72,0.0,0.97082,2e-05,5.24001]
[1778267263064,35.4,80065.72,0.0,0.97082,2e-05,5.24001]
[1778267268345,35.4,80063.86,0.0,0.97078,2e-05,5.2465]
[1778267268564,35.4,80063.86,0.0,0.97078,2e-05,5.2465]
[1778267268465,35.4,80063.9,0.0,0.97078,2e-05,5.24634]
[1778267268652,35.4,80063.9,0.0,0.97078,2e-05,5.24634]
[1778267268814,35.4,80063.9,0.0,0.97078,2e-05,5.24634]
[1778267269472,35.4,80065.5,0.0,0.97082,2e-05,5.24074]
[1778267274507,35.4,80065.61,0.0,0.97082,2e-05,5.24028]
[1778267275307,35.4,80065.61,0.0,0.97082,2e-05,5.24028]
[1778267275559,35.4,80065.61,0.0,0.97082,2e-05,5.24028]
[1778267275514,35.4,80065.62,0.0,0.97082,2e-05,5.24022]
[1778267276225,35.4,80065.62,0.0,0.97082,2e-05,5.24022]
[1778267276311,35.4,80065.62,0.0,0.97082,2e-05,5.24022]
[1778267276521,35.4,80067.03,0.0,0.97085,2e-05,5.23528]
[1778267281423,35.4,80068.02,0.0,0.97088,2e-05,5.23183]
[1778267281490,35.4,80068.02,0.0,0.97088,2e-05,5.23183]
[1778267281556,35.4,80068.28,0.0,0.97088,2e-05,5.23093]
[1778267281959,35.4,80068.28,0.0,0.97088,2e-05,5.23093]
[1778267282064,35.4,80068.28,0.0,0.97088,2e-05,5.23093]
[1778267288605,35.4,80070.46,0.0,0.97093,2e-05,5.22343]
[1778267293640,35.4,80071.09,0.0,0.97095,2e-05,5.22129]
[1778267295726,35.4,80070.92,0.0,0.97095,2e-05,5.22189]
[1778267295813,35.4,80070.92,0.0,0.97095,2e-05,5.22189]
[1778267296035,35.4,80070.92,0.0,0.97095,2e-05,5.22189]
[1778267296062,35.4,80070.92,0.0,0.97095,2e-05,5.22189]
[1778267296136,35.4,80070.92,0.0,0.97094,2e-05,5.22192]
[1778267298714,35.4,80070.92,0.0,0.97094,2e-05,5.22192]
[1778267298813,35.4,80070.92,0.0,0.97094,2e-05,5.22192]
[1778267299076,35.4,80068.52,0.0,0.97089,2e-05,5.23032]
[1778267299982,35.4,80068.52,0.0,0.97089,2e-05,5.23032]
[1778267300060,35.4,80068.52,0.0,0.97089,2e-05,5.23032]
[1778267300083,35.4,80064.56,0.0,0.97079,2e-05,5.24413]
[1778267304492,35.4,80063.6,0.0,0.97077,2e-05,5.24743]
[1778267304559,35.4,80063.6,0.0,0.97077,2e-05,5.24743]
[1778267304652,35.4,80063.31,0.0,0.97076,2e-05,5.24837]
[1778267305941,35.4,80062.66,0.0,0.97075,2e-05,5.25064]
[1778267306062,35.4,80062.66,0.0,0.97075,2e-05,5.25064]
[1778267311352,35.4,80064.25,0.0,0.97079,2e-05,5.24488]
[1778267311558,35.4,80064.25,0.0,0.97079,2e-05,5.24488]
[1778267311659,35.4,80064.26,0.0,0.9708,2e-05,5.24249]
[1778267312692,35.4,80064.26,0.0,0.9708,2e-05,5.24249]
[1778267312810,35.4,80064.26,0.0,0.9708,2e-05,5.24249]
[1778267318576,35.4,80064.3,0.0,0.9708,2e-05,5.24214]
[1778267318814,35.4,80064.85,0.0,0.97082,2e-05,5.24018]
[1778267322064,35.4,80064.82,0.0,0.97082,2e-05,5.24019]
[1778267322162,35.4,80065.39,0.0,0.97083,2e-05,5.23816]
[1778267323795,35.4,80066.59,0.0,0.97086,2e-05,5.23395]
[1778267323810,35.4,80066.59,0.0,0.97086,2e-05,5.23395]
[1778267328362,35.4,80066.76,0.0,0.97086,2e-05,5.23327]
[1778267328377,35.4,80066.76,0.0,0.97086,2e-05,5.23327]
[1778267329903,35.4,80065.08,0.0,0.97082,2e-05,5.23907]
[1778267330075,35.4,80065.08,0.0,0.97082,2e-05,5.23907]
[1778267330174,35.4,80065.83,0.0,0.97084,2e-05,5.23642]
[1778267334866,35.4,80065.04,0.0,0.97082,2e-05,5.23904]
[1778267335062,35.4,80065.04,0.0,0.97082,2e-05,5.23904]
[1778267341977,35.4,80070.63,0.0,0.97096,2e-05,5.21918]
[1778267342984,35.4,80079.6,0.0,0.97117,2e-05,5.18801]
[1778267343850,35.4,80079.6,0.0,0.97117,2e-05,5.18801]
[1778267344073,35.4,80079.6,0.0,0.97117,2e-05,5.18801]
[1778267344172,35.4,80080.08,0.0,0.97118,2e-05,5.18638]
[1778267348561,35.4,80079.89,0.0,0.97118,2e-05,5.18715]
[1778267348811,35.4,80078.65,0.0,0.97115,2e-05,5.19149]
[1778267351697,35.4,80080.05,0.0,0.97118,2e-05,5.18671]
[1778267351810,35.4,80081.09,0.0,0.97121,2e-05,5.18316]
[1778267352231,35.4,80080.97,0.0,0.9712,2e-05,5.18363]
[1778267357831,35.4,80081.43,0.0,0.97121,2e-05,5.18231]
[1778267358075,35.4,80081.43,0.0,0.97121,2e-05,5.18231]
[1778267363011,35.4,80080.15,0.0,0.97118,2e-05,5.18703]
[1778267363063,35.4,80080.15,0.0,0.97118,2e-05,5.18703]
[1778267363125,35.4,80080.79,0.0,0.97119,2e-05,5.18487]
[1778267366721,35.4,80081.16,0.0,0.9712,2e-05,5.18371]
[1778267366810,35.4,80081.16,0.0,0.9712,2e-05,5.18371]
[1778267371181,35.4,80074.55,0.0,0.97106,2e-05,5.20464]
[1778267371758,35.4,80074.55,0.0,0.97106,2e-05,5.20464]
[1778267371811,35.4,80074.55,0.0,0.97106,2e-05,5.20464]
[1778267372188,35.4,80075.73,0.0,0.97108,2e-05,5.20057]
[1778267374621,35.4,80075.82,0.0,0.97108,2e-05,5.2003]
[1778267374812,35.4,80075.78,0.0,0.97108,2e-05,5.20047]
[1778267380695,35.4,80075.46,0.0,0.97108,2e-05,5.20165]
[1778267380811,35.41,80079.51,0.0,0.97117,2e-05,5.18776]
[1778267381255,35.41,80079.61,0.0,0.97117,2e-05,5.18747]
[1778267383676,35.41,80079.36,0.0,0.97117,2e-05,5.1884]
[1778267383814,35.41,80077.64,0.0,0.97112,2e-05,5.19443]
[1778267390318,35.41,80070.4,0.0,0.97095,2e-05,5.21976]
[1778267391059,35.41,80070.4,0.0,0.97095,2e-05,5.21976]
[1778267391312,35.41,80070.4,0.0,0.97095,2e-05,5.21976]
[1778267394971,35.41,80067.32,0.0,0.97088,2e-05,5.23048]
[1778267395062,35.41,80067.32,0.0,0.97088,2e-05,5.23048]
[1778267395353,35.41,80066.27,0.0,0.97085,2e-05,5.23413]
[1778267398411,35.41,80065.86,0.0,0.97084,2e-05,5.23552]
[1778267398558,35.41,80065.86,0.0,0.97084,2e-05,5.23552]
[1778267403029,35.41,80064.95,0.0,0.97082,2e-05,5.23855]
[1778267403061,35.41,80064.95,0.0,0.97082,2e-05,5.23855]
[1778267403409,35.41,80065.38,0.0,0.97083,2e-05,5.23701]
[1778267403906,35.41,80065.38,0.0,0.97083,2e-05,5.23701]
[1778267404068,35.41,80065.38,0.0,0.97083,2e-05,5.23701]
[1778267410458,35.4,80063.19,0.0,0.97078,2e-05,5.24436]
[1778267413479,35.4,80054.9,0.0,0.97059,2e-05,5.27321]
[1778267414486,35.4,80048.44,0.0,0.97043,2e-05,5.2958]
[1778267416500,35.4,80043.66,0.0,0.97032,2e-05,5.31234]
[1778267418979,35.4,80042.23,0.0,0.97029,2e-05,5.31705]
[1778267419066,35.4,80042.23,0.0,0.97029,2e-05,5.31705]
[1778267419522,35.4,80042.77,0.0,0.9703,2e-05,5.31498]
[1778267424212,35.4,80043.93,0.0,0.97033,2e-05,5.31023]
[1778267426066,35.4,80042.99,0.0,0.97031,2e-05,5.31322]
[1778267430055,35.4,80039.25,0.0,0.97023,2e-05,5.32569]
[1778267430309,35.4,80039.25,0.0,0.97023,2e-05,5.32569]
[1778267430598,35.4,80040.29,0.0,0.97025,2e-05,5.32182]
[1778267432043,35.4,80041.23,0.0,0.97029,2e-05,5.31597]
[1778267432061,35.4,80041.23,0.0,0.97029,2e-05,5.31597]
[1778267436743,35.4,80040.15,0.0,0.97027,2e-05,5.31908]
[1778267436813,35.4,80039.4,0.0,0.97025,2e-05,5.32155]
[1778267437196,35.4,80039.4,0.0,0.97025,2e-05,5.32155]
[1778267437309,35.4,80039.4,0.0,0.97025,2e-05,5.32155]
[1778267437647,35.4,80039.89,0.0,0.97026,2e-05,5.31963]
[1778267442682,35.39,80037.42,0.0,0.97021,2e-05,5.32743]
[1778267447717,35.39,80038.7,0.0,0.97025,2e-05,5.32199]
[1778267452754,35.39,80034.09,0.0,0.97014,2e-05,5.33742]
[1778267453759,35.39,80025.19,0.0,0.96993,2e-05,5.3688]
[1778267455773,35.39,80021.93,0.0,0.96985,2e-05,5.37995]
[1778267460808,35.39,80026.86,0.0,0.96998,2e-05,5.36113]
[1778267461928,35.39,80028.37,0.0,0.97002,2e-05,5.35553]
[1778267462065,35.39,80028.37,0.0,0.97002,2e-05,5.35553]
[1778267462822,35.39,80028.77,0.0,0.97003,2e-05,5.35389]
[1778267464096,35.39,80028.7,0.0,0.97003,2e-05,5.35392]
[1778267464310,35.39,80028.7,0.0,0.97003,2e-05,5.35392]
[1778267469873,35.38,80029.18,0.0,0.97005,2e-05,5.35091]
[1778267474337,35.38,80025.47,0.0,0.96996,2e-05,5.36343]
[1778267474562,35.38,80025.47,0.0,0.96996,2e-05,5.36343]
[1778267474806,35.38,80025.47,0.0,0.96996,2e-05,5.36343]
[1778267474563,35.38,80025.49,0.0,0.96997,2e-05,5.36289]
[1778267475060,35.38,80025.49,0.0,0.96997,2e-05,5.36289]
[1778267480950,35.38,80025.58,0.0,0.96998,2e-05,5.3609]
[1778267483709,35.38,80025.16,0.0,0.96997,2e-05,5.36215]
[1778267483812,35.38,80025.16,0.0,0.96997,2e-05,5.36215]
[1778267483741,35.38,80025.42,0.0,0.96998,2e-05,5.36099]
[1778267484122,35.38,80025.42,0.0,0.96998,2e-05,5.36099]
[1778267484310,35.38,80025.42,0.0,0.96998,2e-05,5.36099]
[1778267490013,35.37,80025.78,0.0,0.97,2e-05,5.35806]
[1778267496055,35.37,80025.98,0.0,0.97003,2e-05,5.35367]
[1778267499864,35.37,80026.4,0.0,0.97004,2e-05,5.35176]
[1778267500066,35.37,80026.48,0.0,0.97004,2e-05,5.35127]
[1778267500226,35.37,80026.48,0.0,0.97004,2e-05,5.35127]
[1778267500313,35.37,80026.48,0.0,0.97004,2e-05,5.35127]
[1778267500327,35.37,80026.55,0.0,0.97004,2e-05,5.35082]
[1778267507132,35.37,80026.48,0.0,0.97005,2e-05,5.3497]
[1778267508139,35.37,80019.0,0.0,0.96987,2e-05,5.37609]
[1778267509146,35.37,80014.33,0.0,0.96976,2e-05,5.3925]
[1778267511934,35.37,80012.57,0.0,0.96972,2e-05,5.39825]
[1778267512077,35.37,80012.57,0.0,0.96972,2e-05,5.39825]
[1778267512167,35.37,80012.81,0.0,0.96973,2e-05,5.39712]
[1778267513628,35.37,80012.81,0.0,0.96973,2e-05,5.39712]
[1778267513812,35.37,80012.81,0.0,0.96973,2e-05,5.39712]
[1778267520223,35.36,80013.81,0.0,0.96976,2e-05,5.3915]
[1778267523244,35.36,80018.91,0.0,0.96989,2e-05,5.37264]
[1778267524748,35.36,80018.91,0.0,0.96989,2e-05,5.37264]
[1778267524814,35.36,80018.91,0.0,0.96989,2e-05,5.37264]
[1778267524849,35.36,80019.41,0.0,0.96991,2e-05,5.37066]
[1778267527145,35.36,80020.87,0.0,0.96995,2e-05,5.36507]
[1778267527310,35.36,80020.87,0.0,0.96995,2e-05,5.36507]
[1778267533560,35.36,80020.47,0.0,0.96994,2e-05,5.36538]
[1778267533813,35.36,80020.47,0.0,0.96994,2e-05,5.36538]
[1778267533897,35.36,80020.62,0.0,0.96995,2e-05,5.36467]
[1778267533994,35.36,80020.62,0.0,0.96995,2e-05,5.36467]
[1778267534085,35.36,80020.62,0.0,0.96995,2e-05,5.36467]
[1778267540363,35.35,80020.59,0.0,0.96996,2e-05,5.36352]
[1778267545398,35.35,80021.89,0.0,0.96999,2e-05,5.35805]
[1778267547225,35.35,80022.21,0.0,0.97,2e-05,5.35675]
[1778267547314,35.35,80022.21,0.0,0.97,2e-05,5.35675]
[1778267547613,35.35,80022.21,0.0,0.97,2e-05,5.35675]
[1778267547813,35.35,80022.21,0.0,0.97,2e-05,5.35675]
[1778267547880,35.35,80022.49,0.0,0.97001,2e-05,5.35559]
[1778267553454,35.35,80022.05,0.0,0.97002,2e-05,5.35387]
[1778267553970,35.35,80022.05,0.0,0.97002,2e-05,5.35387]
[1778267554066,35.35,80022.05,0.0,0.97002,2e-05,5.35387]
[1778267554262,35.35,80022.05,0.0,0.97002,2e-05,5.35387]
[1778267554316,35.35,80022.05,0.0,0.97002,2e-05,5.35387]
[1778267554461,35.35,80022.31,0.0,0.97003,2e-05,5.35279]
[1778267559496,35.35,80022.45,0.0,0.97003,2e-05,5.35152]
[1778267561625,35.35,80020.89,0.0,0.97,2e-05,5.35691]
[1778267561815,35.35,80020.89,0.0,0.97,2e-05,5.35691]
[1778267561901,35.35,80020.26,0.0,0.96998,2e-05,5.35899]
[1778267561992,35.35,80020.26,0.0,0.96998,2e-05,5.35899]
[1778267562069,35.35,80020.26,0.0,0.96998,2e-05,5.35899]
[1778267567552,35.35,80020.54,0.0,0.97,2e-05,5.35701]
[1778267572587,35.34,80020.49,0.0,0.97,2e-05,5.35639]
[1778267574673,35.34,80019.18,0.0,0.96997,2e-05,5.36088]
[1778267574812,35.34,80019.18,0.0,0.96997,2e-05,5.36088]
[1778267574911,35.34,80020.91,0.0,0.97001,2e-05,5.35457]
[1778267575248,35.34,80020.91,0.0,0.97001,2e-05,5.35457]
[1778267575314,35.34,80020.91,0.0,0.97001,2e-05,5.35457]
[1778267580643,35.34,80021.41,0.0,0.97003,2e-05,5.35188]
[1778267584843,35.34,80021.61,0.0,0.97004,2e-05,5.35071]
[1778267584911,35.34,80025.03,0.0,0.97012,2e-05,5.33842]
[1778267585070,35.34,80025.03,0.0,0.97012,2e-05,5.33842]
[1778267585403,35.34,80025.03,0.0,0.97012,2e-05,5.33842]
[1778267585562,35.34,80025.03,0.0,0.97012,2e-05,5.33842]
[1778267590716,35.34,80029.71,0.0,0.97024,2e-05,5.32117]
[1778267592730,35.34,80038.84,0.0,0.97046,2e-05,5.28874]
[1778267594483,35.34,80038.92,0.0,0.97047,2e-05,5.2884]
[1778267594563,35.34,80038.92,0.0,0.97047,2e-05,5.2884]
[1778267594927,35.34,80038.92,0.0,0.97047,2e-05,5.2884]
[1778267594744,35.34,80039.28,0.0,0.97048,2e-05,5.28707]
[1778267595060,35.34,80039.28,0.0,0.97048,2e-05,5.28707]
[1778267602800,35.34,80041.89,0.0,0.97054,2e-05,5.27745]
[1778267607835,35.34,80042.2,0.0,0.97055,2e-05,5.27609]
[1778267608342,35.34,80042.2,0.0,0.97055,2e-05,5.27609]
[1778267608562,35.34,80042.2,0.0,0.97055,2e-05,5.27609]
[1778267608936,35.34,80042.2,0.0,0.97055,2e-05,5.27609]
[1778267608842,35.34,80042.19,0.0,0.97055,2e-05,5.27607]
[1778267609062,35.34,80042.19,0.0,0.97055,2e-05,5.27607]
[1778267611863,35.34,80052.22,0.0,0.97081,2e-05,5.23845]
[1778267612140,35.34,80052.22,0.0,0.97081,2e-05,5.23845]
[1778267612310,35.34,80052.22,0.0,0.97081,2e-05,5.23845]
[1778267616579,35.34,80053.42,0.0,0.97083,2e-05,5.2343]
[1778267616810,35.34,80053.42,0.0,0.97083,2e-05,5.2343]
[1778267616898,35.34,80053.98,0.0,0.97085,2e-05,5.23235]
[1778267619596,35.34,80054.9,0.0,0.97087,2e-05,5.22918]
[1778267619813,35.34,80054.9,0.0,0.97087,2e-05,5.22918]
[1778267624892,35.34,80061.31,0.0,0.97102,2e-05,5.20696]
[1778267624954,35.34,80061.29,0.0,0.97102,2e-05,5.20708]
[1778267625073,35.34,80061.29,0.0,0.97102,2e-05,5.20708]
[1778267625471,35.34,80061.29,0.0,0.97102,2e-05,5.20708]
[1778267625561,35.34,80061.29,0.0,0.97102,2e-05,5.20708]
[1778267625961,35.34,80061.81,0.0,0.97103,2e-05,5.20534]
[1778267630996,35.34,80061.58,0.0,0.97102,2e-05,5.20649]
[1778267635455,35.34,80061.69,0.0,0.97102,2e-05,5.20634]
[1778267635561,35.34,80061.69,0.0,0.97102,2e-05,5.20634]
[1778267635800,35.34,80061.17,0.0,0.97101,2e-05,5.20832]
[1778267636764,35.34,80061.17,0.0,0.97101,2e-05,5.20832]
[1778267636811,35.34,80061.17,0.0,0.97101,2e-05,5.20832]
[1778267638061,35.34,80060.55,0.0,0.971,2e-05,5.21056]
[1778267638089,35.34,80061.0,0.0,0.97101,2e-05,5.20907]
[1778267643751,35.34,80062.92,0.0,0.97105,2e-05,5.20272]
[1778267643811,35.34,80062.92,0.0,0.97105,2e-05,5.20272]
[1778267643825,35.34,80063.03,0.0,0.97105,2e-05,5.20253]
[1778267644211,35.34,80063.03,0.0,0.97105,2e-05,5.20253]
[1778267644310,35.34,80063.03,0.0,0.97105,2e-05,5.20253]
[1778267650130,35.34,80061.26,0.0,0.971,2e-05,5.20929]
[1778267651136,35.34,80055.17,0.0,0.97086,2e-05,5.23073]
[1778267652378,35.34,80055.17,0.0,0.97086,2e-05,5.23073]
[1778267652563,35.34,80055.17,0.0,0.97086,2e-05,5.23073]
[1778267652792,35.34,80048.64,0.0,0.9707,2e-05,5.25362]
[1778267653384,35.34,80048.64,0.0,0.9707,2e-05,5.25362]
[1778267653562,35.34,80048.64,0.0,0.9707,2e-05,5.25362]
[1778267659192,35.34,80047.69,0.0,0.97068,2e-05,5.25695]
[1778267663653,35.34,80050.08,0.0,0.97074,2e-05,5.24853]
[1778267663812,35.34,80050.08,0.0,0.97074,2e-05,5.24853]
[1778267663897,35.34,80049.23,0.0,0.97072,2e-05,5.2515]
[1778267664552,35.34,80049.23,0.0,0.97072,2e-05,5.2515]
[1778267664562,35.34,80049.23,0.0,0.97072,2e-05,5.2515]
[1778267670234,35.34,80045.13,0.0,0.97062,2e-05,5.26569]
[1778267670311,35.34,80045.13,0.0,0.97062,2e-05,5.26569]
[1778267676135,35.34,80045.76,0.0,0.97065,2e-05,5.26089]
[1778267676311,35.34,80045.76,0.0,0.97065,2e-05,5.26089]
[1778267676952,35.34,80045.76,0.0,0.97065,2e-05,5.26089]
[1778267677053,35.34,80045.03,0.0,0.97063,2e-05,5.2634]
[1778267677063,35.34,80045.03,0.0,0.97063,2e-05,5.2634]
[1778267684367,35.34,80045.91,0.0,0.97065,2e-05,5.25995]
[1778267689237,35.34,80045.72,0.0,0.97065,2e-05,5.26048]
[1778267689312,35.34,80045.72,0.0,0.97065,2e-05,5.26048]
[1778267689597,35.34,80045.72,0.0,0.97065,2e-05,5.26048]
[1778267689810,35.34,80045.72,0.0,0.97065,2e-05,5.26048]
[1778267689833,35.34,80045.78,0.0,0.97065,2e-05,5.26017]
[1778267695648,35.34,80048.99,0.0,0.97073,2e-05,5.2487]
[1778267695811,35.34,80048.99,0.0,0.97073,2e-05,5.2487]
[1778267695908,35.34,80048.81,0.0,0.97073,2e-05,5.2493]
[1778267696080,35.34,80048.81,0.0,0.97073,2e-05,5.2493]
[1778267696314,35.34,80048.81,0.0,0.97073,2e-05,5.2493]
[1778267701491,35.34,80049.79,0.0,0.97075,2e-05,5.24566]
[1778267702494,35.34,80061.07,0.0,0.97102,2e-05,5.20624]
[1778267703501,35.34,80073.17,0.0,0.97131,2e-05,5.16428]
[1778267704521,35.34,80077.15,0.0,0.9714,2e-05,5.15064]
[1778267705515,35.34,80080.9,0.0,0.97149,2e-05,5.13784]
[1778267706363,35.34,80080.9,0.0,0.97149,2e-05,5.13784]
[1778267706567,35.34,80080.9,0.0,0.97149,2e-05,5.13784]
[1778267706662,35.34,80083.71,0.0,0.97155,2e-05,5.12832]
[1778267707279,35.34,80083.71,0.0,0.97155,2e-05,5.12832]
[1778267707314,35.34,80083.71,0.0,0.97155,2e-05,5.12832]
[1778267711558,35.34,80078.49,0.0,0.97142,2e-05,5.14724]
[1778267714774,35.34,80076.71,0.0,0.97138,2e-05,5.15367]
[1778267714814,35.34,80076.71,0.0,0.97138,2e-05,5.15367]
[1778267714875,35.34,80075.73,0.0,0.97136,2e-05,5.1572]
[1778267715876,35.34,80075.73,0.0,0.97136,2e-05,5.1572]
[1778267716076,35.34,80075.73,0.0,0.97136,2e-05,5.1572]
[1778267721827,35.34,80073.86,0.0,0.97131,2e-05,5.16445]
[1778267722060,35.34,80073.86,0.0,0.97131,2e-05,5.16445]
[1778267722434,35.34,80075.0,0.0,0.97133,2e-05,5.16063]
[1778267722562,35.34,80075.0,0.0,0.97133,2e-05,5.16063]
[1778267722661,35.35,80075.0,0.0,0.97133,2e-05,5.16076]
[1778267727670,35.35,80074.88,0.0,0.97132,2e-05,5.16182]
[1778267732705,35.35,80077.29,0.0,0.97139,2e-05,5.15185]
[1778267734234,35.35,80077.29,0.0,0.97139,2e-05,5.15185]
[1778267734309,35.35,80077.29,0.0,0.97139,2e-05,5.15185]
[1778267736733,35.35,80070.55,0.0,0.97123,2e-05,5.17578]
[1778267738053,35.35,80070.55,0.0,0.97123,2e-05,5.17578]
[1778267738066,35.35,80070.55,0.0,0.97123,2e-05,5.17578]
[1778267737740,35.35,80062.66,0.0,0.97104,2e-05,5.20329]
[1778267738747,35.35,80058.48,0.0,0.97094,2e-05,5.21791]
[1778267739222,35.35,80058.48,0.0,0.97094,2e-05,5.21791]
[1778267739312,35.35,80058.48,0.0,0.97094,2e-05,5.21791]
[1778267741768,35.35,80050.41,0.0,0.97075,2e-05,5.24618]
[1778267743984,35.35,80048.38,0.0,0.9707,2e-05,5.25327]
[1778267744070,35.35,80048.38,0.0,0.9707,2e-05,5.25327]
[1778267744085,35.35,80046.96,0.0,0.97066,2e-05,5.25821]
[1778267744646,35.35,80046.96,0.0,0.97066,2e-05,5.25821]
[1778267744772,35.35,80046.96,0.0,0.97066,2e-05,5.25821]
[1778267749824,35.35,80049.23,0.0,0.97072,2e-05,5.24994]
[1778267750831,35.35,80057.72,0.0,0.97092,2e-05,5.22022]
[1778267751838,35.35,80062.63,0.0,0.97104,2e-05,5.20312]
[1778267752675,35.35,80062.63,0.0,0.97104,2e-05,5.20312]
[1778267752811,35.35,80062.63,0.0,0.97104,2e-05,5.20312]
[1778267752845,35.35,80063.83,0.0,0.97107,2e-05,5.19898]
[1778267753914,35.35,80063.83,0.0,0.97107,2e-05,5.19898]
[1778267754068,35.35,80063.83,0.0,0.97107,2e-05,5.19898]
[1778267757880,35.35,80067.8,0.0,0.97116,2e-05,5.1854]
[1778267758392,35.35,80067.8,0.0,0.97116,2e-05,5.1854]
[1778267758567,35.35,80067.8,0.0,0.97116,2e-05,5.1854]
[1778267759109,35.35,80067.8,0.0,0.97116,2e-05,5.1854]
[1778267758887,35.35,80070.92,0.0,0.97123,2e-05,5.17465]
[1778267759313,35.35,80070.92,0.0,0.97123,2e-05,5.17465]
[1778267763922,35.35,80074.8,0.0,0.97132,2e-05,5.16169]
[1778267765925,35.35,80074.49,0.0,0.97131,2e-05,5.16287]
[1778267766061,35.35,80074.49,0.0,0.97131,2e-05,5.16287]
[1778267766136,35.35,80074.3,0.0,0.97131,2e-05,5.16362]
[1778267766943,35.35,80082.98,0.0,0.97151,2e-05,5.13375]
[1778267767950,35.35,80090.47,0.0,0.97169,2e-05,5.10814]
[1778267769964,35.35,80090.23,0.0,0.97168,2e-05,5.10936]
[1778267771157,35.35,80090.23,0.0,0.97168,2e-05,5.10936]
[1778267771311,35.35,80090.16,0.0,0.97167,2e-05,5.10979]
[1778267777013,35.35,80092.12,0.0,0.97171,2e-05,5.10426]
[1778267778164,35.35,80092.12,0.0,0.97171,2e-05,5.10426]
[1778267778316,35.35,80091.46,0.0,0.9717,2e-05,5.10673]
[1778267778992,35.35,80091.46,0.0,0.9717,2e-05,5.10673]
[1778267779070,35.35,80091.46,0.0,0.9717,2e-05,5.10673]
[1778267779145,35.36,80091.47,0.0,0.97169,2e-05,5.1069]
[1778267781059,35.36,80094.99,0.0,0.97177,2e-05,5.09524]
[1778267781852,35.36,80094.99,0.0,0.97177,2e-05,5.09524]
[1778267782064,35.36,80094.99,0.0,0.97177,2e-05,5.09524]
[1778267782095,35.36,80100.16,0.0,0.97189,2e-05,5.07777]
[1778267783066,35.36,80102.54,0.0,0.97195,2e-05,5.06989]
[1778267784073,35.36,80107.45,0.0,0.97206,2e-05,5.05342]
[1778267785080,35.36,80112.99,0.0,0.97218,2e-05,5.03487]
[1778267786087,35.36,80119.38,0.0,0.97233,2e-05,5.01353]
[1778267788314,35.36,80120.99,0.0,0.97236,2e-05,5.00881]
[1778267789108,35.36,80124.92,0.0,0.97245,2e-05,4.9959]
[1778267789413,35.36,80124.92,0.0,0.97245,2e-05,4.9959]
[1778267789562,35.36,80124.92,0.0,0.97245,2e-05,4.9959]
[1778267790115,35.36,80129.89,0.0,0.97256,2e-05,4.97951]
[1778267791122,35.36,80123.83,0.0,0.97243,2e-05,4.99807]
[1778267795150,35.37,80119.51,0.0,0.97232,2e-05,5.01424]
[1778267796942,35.37,80119.45,0.0,0.97231,2e-05,5.01482]
[1778267797060,35.37,80119.45,0.0,0.97231,2e-05,5.01482]
[1778267802254,35.37,80120.47,0.0,0.97233,2e-05,5.01316]
[1778267803353,35.37,80120.47,0.0,0.97232,2e-05,5.01389]
[1778267803560,35.37,80120.47,0.0,0.97232,2e-05,5.01389]
[1778267809248,35.38,80122.38,0.0,0.97235,2e-05,5.00963]
[1778267812235,35.38,80123.49,0.0,0.97237,2e-05,5.00662]
[1778267812317,35.38,80123.49,0.0,0.97237,2e-05,5.00662]
[1778267817304,35.38,80119.28,0.0,0.97226,2e-05,5.02357]
[1778267818324,35.38,80119.28,0.0,0.97226,2e-05,5.02357]
[1778267818562,35.38,80119.28,0.0,0.97226,2e-05,5.02357]
[1778267818647,35.38,80116.56,0.0,0.97219,2e-05,5.03315]
[1778267819318,35.38,80112.12,0.0,0.97209,2e-05,5.04857]
[1778267820325,35.38,80106.13,0.0,0.97195,2e-05,5.06929]
[1778267821664,35.38,80106.13,0.0,0.97195,2e-05,5.06929]
[1778267821811,35.38,80106.13,0.0,0.97195,2e-05,5.06929]
[1778267824353,35.39,80102.69,0.0,0.97186,2e-05,5.08212]
[1778267825700,35.39,80102.69,0.0,0.97186,2e-05,5.08212]
[1778267825811,35.39,80102.69,0.0,0.97186,2e-05,5.08212]
[1778267832409,35.39,80101.69,0.0,0.97182,2e-05,5.08752]
[1778267834407,35.39,80100.62,0.0,0.9718,2e-05,5.09143]
[1778267834572,35.39,80100.62,0.0,0.9718,2e-05,5.09143]
[1778267838463,35.39,80100.0,0.0,0.97178,2e-05,5.09447]
[1778267838560,35.39,80100.0,0.0,0.97178,2e-05,5.09447]
[1778267844496,35.4,80099.16,0.0,0.97175,2e-05,5.09895]
[1778267847731,35.4,80099.07,0.0,0.97174,2e-05,5.09948]
[1778267847810,35.4,80099.07,0.0,0.97174,2e-05,5.09948]
[1778267854568,35.4,80098.91,0.0,0.97174,2e-05,5.0997]
[1778267857387,35.4,80099.0,0.0,0.97174,2e-05,5.0996]
[1778267857559,35.4,80099.0,0.0,0.97174,2e-05,5.0996]
[1778267862625,35.4,80099.14,0.0,0.97173,2e-05,5.1006]
[1778267866701,35.4,80100.87,0.0,0.97177,2e-05,5.09532]
[1778267866810,35.4,80100.87,0.0,0.97177,2e-05,5.09532]
[1778267869674,35.41,80098.17,0.0,0.9717,2e-05,5.10543]
[1778267870595,35.41,80098.17,0.0,0.9717,2e-05,5.10543]
[1778267870809,35.41,80098.17,0.0,0.9717,2e-05,5.10543]
[1778267876724,35.41,80096.84,0.0,0.97166,2e-05,5.11133]
[1778267879312,35.41,80096.56,0.0,0.97165,2e-05,5.11267]
[1778267879571,35.41,80096.56,0.0,0.97165,2e-05,5.11267]
[1778267884780,35.41,80097.39,0.0,0.97166,2e-05,5.11093]
[1778267887835,35.41,80097.16,0.0,0.97166,2e-05,5.1121]
[1778267888072,35.41,80097.16,0.0,0.97166,2e-05,5.1121]
[1778267894851,35.41,80096.89,0.0,0.97164,2e-05,5.11454]
[1778267896761,35.42,80096.64,0.0,0.97163,2e-05,5.11559]
[1778267896812,35.42,80096.64,0.0,0.97163,2e-05,5.11559]
[1778267901899,35.42,80096.81,0.0,0.97163,2e-05,5.1161]
[1778267903660,35.42,80097.36,0.0,0.97164,2e-05,5.1144]
[1778267903812,35.42,80097.36,0.0,0.97164,2e-05,5.1144]
[1778267903913,35.42,80100.7,0.0,0.97172,2e-05,5.10314]
[1778267904920,35.42,80104.3,0.0,0.9718,2e-05,5.09103]
[1778267906934,35.42,80100.62,0.0,0.97171,2e-05,5.10409]
[1778267907941,35.42,80097.64,0.0,0.97164,2e-05,5.11451]
[1778267910077,35.42,80097.58,0.0,0.97164,2e-05,5.1149]
[1778267910308,35.42,80096.56,0.0,0.97161,2e-05,5.11859]
[1778267918011,35.42,80095.54,0.0,0.97159,2e-05,5.12118]
[1778267921036,35.42,80075.56,0.0,0.97112,2e-05,5.19061]
[1778267922043,35.42,80078.77,0.0,0.97119,2e-05,5.17954]
[1778267923929,35.42,80077.42,0.0,0.97116,2e-05,5.18428]
[1778267924341,35.42,80077.18,0.0,0.97116,2e-05,5.18518]
[1778267925064,35.42,80076.36,0.0,0.97114,2e-05,5.18808]
[1778267929094,35.43,80052.41,0.0,0.97056,2e-05,5.27176]
[1778267930101,35.43,80047.51,0.0,0.97045,2e-05,5.28886]
[1778267930761,35.43,80047.51,0.0,0.97045,2e-05,5.28886]
[1778267932118,35.42,80047.06,0.0,0.97044,2e-05,5.29032]
[1778267932188,35.42,80046.63,0.0,0.97043,2e-05,5.29171]
[1778267933435,35.42,80045.32,0.0,0.9704,2e-05,5.29618]
[1778267933558,35.42,80045.32,0.0,0.9704,2e-05,5.29618]
[1778267939165,35.42,80044.31,0.0,0.97038,2e-05,5.29886]
[1778267940781,35.42,80042.27,0.0,0.97033,2e-05,5.3059]
[1778267940808,35.42,80042.27,0.0,0.97033,2e-05,5.3059]
[1778267942187,35.42,80045.09,0.0,0.9704,2e-05,5.29564]
[1778267943194,35.42,80049.11,0.0,0.9705,2e-05,5.28137]
[1778267944312,35.42,80049.11,0.0,0.9705,2e-05,5.28137]
[1778267945210,35.42,80050.19,0.0,0.97053,2e-05,5.27734]
[1778267949786,35.42,80050.1,0.0,0.97053,2e-05,5.27718]
[1778267952257,35.42,80043.75,0.0,0.97038,2e-05,5.29911]
[1778267956173,35.42,80040.72,0.0,0.97031,2e-05,5.30929]
[1778267956310,35.42,80040.72,0.0,0.97031,2e-05,5.30929]
[1778267956285,35.42,80040.66,0.0,0.97031,2e-05,5.30933]
[1778267961320,35.42,80039.71,0.0,0.97029,2e-05,5.31179]
[1778267966355,35.41,80037.23,0.0,0.97024,2e-05,5.3196]
[1778267971390,35.41,80036.58,0.0,0.97024,2e-05,5.31854]
[1778267973404,35.41,80043.57,0.0,0.97041,2e-05,5.29349]
[1778267979446,35.41,80046.31,0.0,0.97048,2e-05,5.28274]
[1778267982467,35.41,80052.62,0.0,0.97064,2e-05,5.26021]
[1778267987502,35.41,80051.51,0.0,0.97062,2e-05,5.26355]
[1778267992537,35.41,80050.58,0.0,0.9706,2e-05,5.26629]
[1778267997572,35.41,80051.47,0.0,0.97062,2e-05,5.2627]
[1778267999586,35.41,80060.15,0.0,0.97083,2e-05,5.2322]
[1778268003667,35.41,80061.52,0.0,0.97086,2e-05,5.22734]
[1778268003810,35.41,80061.52,0.0,0.97086,2e-05,5.22734]
[1778268003872,35.41,80055.37,0.0,0.97072,2e-05,5.2488]
[1778268005628,35.41,80050.1,0.0,0.97059,2e-05,5.2671]
[1778268008244,35.41,80048.05,0.0,0.97054,2e-05,5.27419]
[1778268008310,35.41,80048.05,0.0,0.97054,2e-05,5.27419]
[1778268008345,35.4,80045.74,0.0,0.97049,2e-05,5.2822]
[1778268013684,35.4,80045.25,0.0,0.97048,2e-05,5.28318]
[1778268019196,35.4,80046.6,0.0,0.97052,2e-05,5.27793]
[1778268020311,35.4,80047.24,0.0,0.97053,2e-05,5.27556]
[1778268025768,35.4,80047.24,0.0,0.97054,2e-05,5.27472]
[1778268029543,35.4,80046.41,0.0,0.97052,2e-05,5.27727]
[1778268029560,35.4,80046.41,0.0,0.97052,2e-05,5.27727]
[1778268029730,35.4,80046.41,0.0,0.97052,2e-05,5.27727]
[1778268029808,35.4,80046.41,0.0,0.97052,2e-05,5.27727]
[1778268029827,35.4,80046.41,0.0,0.97052,2e-05,5.27714]
[1778268032817,35.4,80040.95,0.0,0.97041,2e-05,5.29358]
[1778268034755,35.4,80039.3,0.0,0.97037,2e-05,5.29923]
[1778268034814,35.4,80039.3,0.0,0.97037,2e-05,5.29923]
[1778268034815,35.4,80039.3,0.0,0.97037,2e-05,5.29923]
[1778268035059,35.4,80039.3,0.0,0.97037,2e-05,5.29923]
[1778268035161,35.4,80037.43,0.0,0.97032,2e-05,5.30565]
[1778268041880,35.4,80037.74,0.0,0.97034,2e-05,5.30327]
[1778268047236,35.39,80037.92,0.0,0.97035,2e-05,5.30187]
[1778268047309,35.39,80037.92,0.0,0.97035,2e-05,5.30187]
[1778268047399,35.39,80037.79,0.0,0.97035,2e-05,5.30214]
[1778268047612,35.39,80037.79,0.0,0.97035,2e-05,5.30214]
[1778268047814,35.39,80037.79,0.0,0.97035,2e-05,5.30214]
[1778268048929,35.39,80031.86,0.0,0.97021,2e-05,5.32268]
[1778268052255,35.39,80031.8,0.0,0.97021,2e-05,5.32243]
[1778268052313,35.39,80031.8,0.0,0.97021,2e-05,5.32243]
[1778268052411,35.39,80032.14,0.0,0.97022,2e-05,5.321]
[1778268052469,35.39,80032.14,0.0,0.97022,2e-05,5.321]
[1778268052566,35.39,80032.14,0.0,0.97022,2e-05,5.321]
[1778268057992,35.39,80031.33,0.0,0.97021,2e-05,5.32259]
[1778268060020,35.39,80036.72,0.0,0.97034,2e-05,5.30315]
[1778268062541,35.39,80040.62,0.0,0.97044,2e-05,5.2891]
[1778268062561,35.39,80040.62,0.0,0.97044,2e-05,5.2891]
[1778268062757,35.39,80040.62,0.0,0.97044,2e-05,5.2891]
[1778268062810,35.39,80040.62,0.0,0.97044,2e-05,5.2891]
[1778268063038,35.39,80038.14,0.0,0.97038,2e-05,5.29768]
[1778268068070,35.39,80042.45,0.0,0.97049,2e-05,5.28182]
[1778268073180,35.39,80042.54,0.0,0.97049,2e-05,5.28099]
[1778268073242,35.39,80042.54,0.0,0.97049,2e-05,5.28099]
[1778268073310,35.39,80042.54,0.0,0.97049,2e-05,5.28099]
[1778268073410,35.39,80041.72,0.0,0.97047,2e-05,5.28375]
[1778268079150,35.38,80044.57,0.0,0.97055,2e-05,5.27301]
[1778268079496,35.38,80044.57,0.0,0.97055,2e-05,5.27301]
[1778268079559,35.38,80044.57,0.0,0.97055,2e-05,5.27301]
[1778268079884,35.38,80044.57,0.0,0.97055,2e-05,5.27301]
[1778268080060,35.38,80044.57,0.0,0.97055,2e-05,5.27301]
[1778268080157,35.38,80045.53,0.0,0.97057,2e-05,5.26952]
[1778268085192,35.38,80045.94,0.0,0.97058,2e-05,5.26756]
[1778268088472,35.38,80045.68,0.0,0.97058,2e-05,5.26827]
[1778268088474,35.38,80046.87,0.0,0.97061,2e-05,5.26399]
[1778268088563,35.38,80046.87,0.0,0.97061,2e-05,5.26399]
[1778268088774,35.38,80046.87,0.0,0.97061,2e-05,5.26399]
[1778268088812,35.38,80046.87,0.0,0.97061,2e-05,5.26399]
[1778268094224,35.38,80046.04,0.0,0.9706,2e-05,5.26409]
[1778268094314,35.38,80046.04,0.0,0.9706,2e-05,5.26409]
[1778268094417,35.38,80046.04,0.0,0.9706,2e-05,5.26409]
[1778268094485,35.38,80046.79,0.0,0.97062,2e-05,5.26136]
[1778268094565,35.38,80046.79,0.0,0.97062,2e-05,5.26136]
[1778268100298,35.38,80047.02,0.0,0.97063,2e-05,5.25999]
[1778268102056,35.38,80047.33,0.0,0.97064,2e-05,5.25881]
[1778268102294,35.38,80047.33,0.0,0.97064,2e-05,5.25881]
[1778268102314,35.38,80047.33,0.0,0.97064,2e-05,5.25881]
[1778268102395,35.38,80047.15,0.0,0.97063,2e-05,5.25935]
[1778268108354,35.38,80047.01,0.0,0.97064,2e-05,5.25927]
[1778268113358,35.38,80044.8,0.0,0.97058,2e-05,5.26664]
[1778268113389,35.38,80044.79,0.0,0.97059,2e-05,5.26657]
[1778268113542,35.38,80044.79,0.0,0.97059,2e-05,5.26657]
[1778268113563,35.38,80044.79,0.0,0.97059,2e-05,5.26657]
[1778268118424,35.38,80051.52,0.0,0.97075,2e-05,5.24249]
[1778268120438,35.38,80059.93,0.0,0.97095,2e-05,5.213]
[1778268122452,35.38,80060.19,0.0,0.97096,2e-05,5.21204]
[1778268123340,35.38,80060.19,0.0,0.97096,2e-05,5.21204]
[1778268123459,35.38,80058.45,0.0,0.97092,2e-05,5.2181]
[1778268123561,35.38,80058.45,0.0,0.97092,2e-05,5.2181]
[1778268123630,35.38,80058.45,0.0,0.97092,2e-05,5.2181]
[1778268123811,35.38,80058.45,0.0,0.97092,2e-05,5.2181]
[1778268129502,35.38,80057.71,0.0,0.9709,2e-05,5.22059]
[1778268133530,35.38,80048.27,0.0,0.97067,2e-05,5.25354]
[1778268133940,35.38,80048.27,0.0,0.97067,2e-05,5.25354]
[1778268134063,35.38,80048.27,0.0,0.97067,2e-05,5.25354]
[1778268134223,35.38,80048.27,0.0,0.97067,2e-05,5.25354]
[1778268134311,35.38,80048.27,0.0,0.97067,2e-05,5.25354]
[1778268134411,35.38,80048.27,0.0,0.97067,2e-05,5.2535]
[1778268139233,35.38,80049.19,0.0,0.9707,2e-05,5.25009]
[1778268139310,35.38,80049.19,0.0,0.9707,2e-05,5.25009]
[1778268139478,35.38,80049.19,0.0,0.9707,2e-05,5.25009]
[1778268139405,35.38,80052.17,0.0,0.97077,2e-05,5.23955]
[1778268139563,35.38,80052.17,0.0,0.97077,2e-05,5.23955]
[1778268144788,35.37,80052.3,0.0,0.97077,2e-05,5.23898]
[1778268144813,35.37,80052.3,0.0,0.97077,2e-05,5.23898]
[1778268144972,35.37,80052.3,0.0,0.97077,2e-05,5.23898]
[1778268145063,35.37,80052.3,0.0,0.97077,2e-05,5.23898]
[1778268145073,35.37,80051.3,0.0,0.97075,2e-05,5.24244]
[1778268150649,35.37,80052.25,0.0,0.97077,2e-05,5.23901]
[1778268153688,35.37,80052.18,0.0,0.97078,2e-05,5.23691]
[1778268153815,35.37,80052.18,0.0,0.97078,2e-05,5.23691]
[1778268153844,35.37,80052.18,0.0,0.97078,2e-05,5.23691]
[1778268154061,35.37,80052.18,0.0,0.97078,2e-05,5.23691]
[1778268154141,35.37,80051.72,0.0,0.97077,2e-05,5.23851]
[1778268159712,35.37,80052.35,0.0,0.97079,2e-05,5.2363]
[1778268164022,35.37,80052.11,0.0,0.97078,2e-05,5.23716]
[1778268164062,35.37,80052.11,0.0,0.97078,2e-05,5.23716]
[1778268164077,35.37,80052.11,0.0,0.97078,2e-05,5.23716]
[1778268164311,35.37,80052.11,0.0,0.97078,2e-05,5.23716]
[1778268164363,35.37,80052.14,0.0,0.97078,2e-05,5.23706]
[1778268168714,35.38,80051.4,0.0,0.97076,2e-05,5.24034]
[1778268168815,35.38,80051.4,0.0,0.97076,2e-05,5.24034]
[1778268168870,35.38,80051.4,0.0,0.97076,2e-05,5.24034]
[1778268169064,35.38,80051.4,0.0,0.97076,2e-05,5.24034]
[1778268169163,35.38,80049.71,0.0,0.97072,2e-05,5.24626]
[1778268174819,35.38,80036.0,0.0,0.97038,2e-05,5.29568]
[1778268175827,35.38,80028.16,0.0,0.97019,2e-05,5.32414]
[1778268178342,35.38,80029.2,0.0,0.97021,2e-05,5.32033]
[1778268178562,35.38,80029.2,0.0,0.97021,2e-05,5.32033]
[1778268178574,35.38,80029.2,0.0,0.97021,2e-05,5.32033]
[1778268178514,35.38,80028.61,0.0,0.9702,2e-05,5.32228]
[1778268178815,35.38,80028.61,0.0,0.9702,2e-05,5.32228]
[1778268178848,35.38,80028.1,0.0,0.97019,2e-05,5.32394]
[1778268182309,35.38,80027.08,0.0,0.97016,2e-05,5.32727]
[1778268182342,35.38,80024.37,0.0,0.9701,2e-05,5.33737]
[1778268183886,35.38,80017.8,0.0,0.96993,2e-05,5.36206]
[1778268185955,35.38,80018.36,0.0,0.96993,2e-05,5.36072]
[1778268186064,35.38,80018.36,0.0,0.96993,2e-05,5.36072]
[1778268186182,35.38,80018.36,0.0,0.96993,2e-05,5.36072]
[1778268186312,35.38,80018.36,0.0,0.96993,2e-05,5.36072]
[1778268186392,35.39,80018.4,0.0,0.96993,2e-05,5.3619]
[1778268191942,35.39,80015.55,0.0,0.96983,2e-05,5.37666]
[1778268193956,35.4,80021.68,0.0,0.96996,2e-05,5.35746]
[1778268194977,35.4,80027.38,0.0,0.9701,2e-05,5.33706]
[1778268197643,35.4,80023.94,0.0,0.97002,2e-05,5.34893]
[1778268197803,35.4,80023.94,0.0,0.97002,2e-05,5.34893]
[1778268197866,35.4,80023.94,0.0,0.97002,2e-05,5.34893]
[1778268198205,35.4,80023.94,0.0,0.97002,2e-05,5.34893]
[1778268198265,35.4,80023.6,0.0,0.97001,2e-05,5.34996]
[1778268203036,35.4,80028.27,0.0,0.97013,2e-05,5.33251]
[1778268204043,35.4,80033.9,0.0,0.97027,2e-05,5.31245]
[1778268206282,35.4,80036.8,0.0,0.97034,2e-05,5.3021]
[1778268206318,35.4,80036.8,0.0,0.97034,2e-05,5.3021]
[1778268206513,35.4,80036.8,0.0,0.97034,2e-05,5.3021]
[1778268206561,35.4,80036.8,0.0,0.97034,2e-05,5.3021]
[1778268206610,35.4,80038.52,0.0,0.97038,2e-05,5.29593]
[1778268212099,35.39,80040.76,0.0,0.97045,2e-05,5.28519]
[1778268213358,35.39,80040.76,0.0,0.97045,2e-05,5.28519]
[1778268213562,35.39,80040.76,0.0,0.97045,2e-05,5.28519]
[1778268213401,35.39,80041.44,0.0,0.97047,2e-05,5.28271]
[1778268213811,35.39,80041.44,0.0,0.97047,2e-05,5.28271]
[1778268219148,35.39,80041.6,0.0,0.97048,2e-05,5.28164]
[1778268221957,35.39,80039.33,0.0,0.97042,2e-05,5.28945]
[1778268222063,35.39,80039.33,0.0,0.97042,2e-05,5.28945]
[1778268222148,35.39,80039.33,0.0,0.97042,2e-05,5.28945]
[1778268222313,35.39,80039.33,0.0,0.97042,2e-05,5.28945]
[1778268222412,35.39,80039.34,0.0,0.97042,2e-05,5.28931]
[1778268228211,35.39,80035.11,0.0,0.97032,2e-05,5.30358]
[1778268229851,35.39,80032.28,0.0,0.97026,2e-05,5.31343]
[1778268230070,35.39,80032.28,0.0,0.97026,2e-05,5.31343]
[1778268230193,35.39,80032.28,0.0,0.97026,2e-05,5.31343]
[1778268230312,35.39,80032.28,0.0,0.97026,2e-05,5.31343]
[1778268230385,35.39,80031.5,0.0,0.97024,2e-05,5.31604]
[1778268234253,35.4,80038.01,0.0,0.97038,2e-05,5.29503]
[1778268235109,35.4,80038.01,0.0,0.97038,2e-05,5.29503]
[1778268235310,35.4,80038.01,0.0,0.97038,2e-05,5.29503]
[1778268235575,35.4,80038.01,0.0,0.97038,2e-05,5.29503]
[1778268235601,35.39,80042.36,0.0,0.97049,2e-05,5.2796]
[1778268235816,35.39,80042.36,0.0,0.97049,2e-05,5.2796]
[1778268241302,35.39,80050.81,0.0,0.9707,2e-05,5.24936]
[1778268242309,35.39,80057.61,0.0,0.97086,2e-05,5.22555]
[1778268244048,35.39,80057.04,0.0,0.97085,2e-05,5.22754]
[1778268244062,35.39,80057.04,0.0,0.97085,2e-05,5.22754]
[1778268244512,35.39,80057.04,0.0,0.97085,2e-05,5.22754]
[1778268244561,35.39,80057.04,0.0,0.97085,2e-05,5.22754]
[1778268244612,35.39,80059.22,0.0,0.9709,2e-05,5.21993]
[1778268250365,35.39,80059.29,0.0,0.9709,2e-05,5.21974]
[1778268255400,35.39,80057.07,0.0,0.97085,2e-05,5.22747]
[1778268255864,35.39,80057.07,0.0,0.97085,2e-05,5.22747]
[1778268256067,35.39,80057.07,0.0,0.97085,2e-05,5.22747]
[1778268256569,35.39,80057.07,0.0,0.97085,2e-05,5.22747]
[1778268256660,35.39,80058.14,0.0,0.97087,2e-05,5.22374]
[1778268256816,35.39,80058.14,0.0,0.97087,2e-05,5.22374]
[1778268262449,35.39,80058.27,0.0,0.97087,2e-05,5.22335]
[1778268263980,35.39,80057.71,0.0,0.97086,2e-05,5.22532]
[1778268264065,35.39,80057.71,0.0,0.97086,2e-05,5.22532]
[1778268264513,35.39,80057.71,0.0,0.97086,2e-05,5.22532]
[1778268264568,35.39,80057.71,0.0,0.97086,2e-05,5.22532]
[1778268264659,35.39,80059.25,0.0,0.9709,2e-05,5.21995]
[1778268270123,35.39,80059.69,0.0,0.97091,2e-05,5.2185]
[1778268270311,35.39,80059.69,0.0,0.97091,2e-05,5.2185]
[1778268270841,35.39,80060.1,0.0,0.97092,2e-05,5.21709]
[1778268271062,35.39,80060.1,0.0,0.97092,2e-05,5.21709]
[1778268271516,35.39,80061.06,0.0,0.97095,2e-05,5.21145]
[1778268276552,35.39,80060.34,0.0,0.97093,2e-05,5.21412]
[1778268278566,35.39,80054.14,0.0,0.97079,2e-05,5.23581]
[1778268279573,35.4,80043.89,0.0,0.97054,2e-05,5.27235]
[1778268280580,35.4,80040.47,0.0,0.97044,2e-05,5.28582]
[1778268281587,35.4,80036.72,0.0,0.97034,2e-05,5.30044]
[1778268281912,35.4,80036.72,0.0,0.97034,2e-05,5.30044]
[1778268282063,35.4,80036.72,0.0,0.97034,2e-05,5.30044]
[1778268287629,35.42,80032.34,0.0,0.97018,2e-05,5.32417]
[1778268292664,35.43,80027.45,0.0,0.97002,2e-05,5.34824]
[1778268294678,35.44,80023.51,0.0,0.9699,2e-05,5.36488]
[1778268297198,35.44,80023.42,0.0,0.96988,2e-05,5.36779]
[1778268297310,35.44,80023.42,0.0,0.96988,2e-05,5.36779]
[1778268297635,35.44,80023.42,0.0,0.96988,2e-05,5.36779]
[1778268297699,35.44,80023.46,0.0,0.96987,2e-05,5.36894]
[1778268297816,35.44,80023.46,0.0,0.96987,2e-05,5.36894]
[1778268303741,35.46,80024.15,0.0,0.96984,2e-05,5.3742]
[1778268306800,35.46,80025.19,0.0,0.96985,2e-05,5.37307]
[1778268306812,35.46,80025.19,0.0,0.96985,2e-05,5.37307]
[1778268307449,35.46,80025.19,0.0,0.96985,2e-05,5.37307]
[1778268307560,35.46,80025.19,0.0,0.96985,2e-05,5.37307]
[1778268307597,35.47,80028.01,0.0,0.9699,2e-05,5.36562]
[1778268312804,35.48,80029.12,0.0,0.96987,2e-05,5.36947]
[1778268318355,35.49,80028.66,0.0,0.96983,2e-05,5.37627]
[1778268318562,35.49,80028.66,0.0,0.96983,2e-05,5.37627]
[1778268318648,35.49,80028.8,0.0,0.96982,2e-05,5.37706]
[1778268320038,35.5,80028.78,0.0,0.96981,2e-05,5.37841]
[1778268320064,35.5,80028.78,0.0,0.96981,2e-05,5.37841]
[1778268325888,35.51,80023.96,0.0,0.96964,2e-05,5.40308]
[1778268326062,35.51,80023.96,0.0,0.96964,2e-05,5.40308]
[1778268326098,35.51,80023.96,0.0,0.96963,2e-05,5.40432]
[1778268326913,35.51,80023.96,0.0,0.96963,2e-05,5.40432]
[1778268327062,35.51,80023.96,0.0,0.96963,2e-05,5.40432]
[1778268334689,35.53,80023.88,0.0,0.9696,2e-05,5.40965]
[1778268334813,35.53,80024.85,0.0,0.9696,2e-05,5.40866]
[1778268335285,35.53,80024.85,0.0,0.9696,2e-05,5.40866]
[1778268335312,35.53,80024.85,0.0,0.9696,2e-05,5.40866]
[1778268335320,35.53,80026.89,0.0,0.96964,2e-05,5.40263]
[1778268341000,35.55,80030.14,0.0,0.96967,2e-05,5.39857]
[1778268342116,35.55,80030.14,0.0,0.96967,2e-05,5.39857]
[1778268342311,35.55,80030.14,0.0,0.96967,2e-05,5.39857]
[1778268342390,35.55,80031.31,0.0,0.96969,2e-05,5.39566]
[1778268342780,35.55,80031.31,0.0,0.96969,2e-05,5.39566]
[1778268342817,35.55,80031.31,0.0,0.96969,2e-05,5.39566]
[1778268348054,35.56,80030.15,0.0,0.96964,2e-05,5.40382]
[1778268350392,35.56,80030.33,0.0,0.96963,2e-05,5.40442]
[1778268350561,35.56,80030.33,0.0,0.96963,2e-05,5.40442]
[1778268350592,35.56,80031.38,0.0,0.96966,2e-05,5.40105]
[1778268351071,35.56,80031.38,0.0,0.96966,2e-05,5.40105]
[1778268351314,35.56,80031.38,0.0,0.96966,2e-05,5.40105]
[1778268358125,35.57,80031.72,0.0,0.96964,2e-05,5.40284]
[1778268361484,35.57,80031.04,0.0,0.96962,2e-05,5.40599]
[1778268361559,35.57,80031.04,0.0,0.96962,2e-05,5.40599]
[1778268364093,35.57,80031.16,0.0,0.96962,2e-05,5.40629]
[1778268364310,35.57,80031.16,0.0,0.96962,2e-05,5.40629]
[1778268364325,35.57,80031.47,0.0,0.96962,2e-05,5.4059]
[1778268372223,35.58,80030.76,0.0,0.96959,2e-05,5.41127]
[1778268373230,35.58,80024.62,0.0,0.96943,2e-05,5.43437]
[1778268374005,35.58,80024.62,0.0,0.96943,2e-05,5.43437]
[1778268374061,35.58,80024.62,0.0,0.96943,2e-05,5.43437]
[1778268374239,35.58,80021.63,0.0,0.96935,2e-05,5.44623]
[1778268379272,35.59,80021.02,0.0,0.96929,2e-05,5.45418]
[1778268381066,35.59,80020.85,0.0,0.96929,2e-05,5.45507]
[1778268381314,35.59,80020.85,0.0,0.96929,2e-05,5.45507]
[1778268381337,35.6,80020.78,0.0,0.96928,2e-05,5.45647]
[1778268382294,35.6,80015.78,0.0,0.96915,2e-05,5.47466]
[1778268383301,35.6,80012.56,0.0,0.96906,2e-05,5.48734]
[1778268385315,35.6,80006.66,0.0,0.9689,3e-05,5.51076]
[1778268386322,35.6,80003.6,0.0,0.96882,3e-05,5.52285]
[1778268389345,35.61,79999.51,0.0,0.96869,3e-05,5.54075]
[1778268392364,35.62,80002.83,0.0,0.96877,3e-05,5.52938]
[1778268393371,35.62,80011.46,0.0,0.96898,2e-05,5.4993]
[1778268394378,35.62,80017.68,0.0,0.96913,2e-05,5.47737]
[1778268395386,35.62,80021.68,0.0,0.96922,2e-05,5.4635]
[1778268396971,35.62,80021.06,0.0,0.96921,2e-05,5.46532]
[1778268397061,35.62,80021.06,0.0,0.96921,2e-05,5.46532]
[1778268402427,35.62,80022.32,0.0,0.96925,2e-05,5.46021]
[1778268402565,35.62,80022.32,0.0,0.96925,2e-05,5.46021]
[1778268402821,35.62,80021.68,0.0,0.96923,2e-05,5.46278]
[1778268403065,35.62,80021.68,0.0,0.96923,2e-05,5.46278]
[1778268403441,35.62,80021.8,0.0,0.96923,2e-05,5.46263]
[1778268408477,35.62,80022.02,0.0,0.96923,2e-05,5.46324]
[1778268413512,35.62,80025.05,0.0,0.9693,2e-05,5.4531]
[1778268414636,35.62,80025.05,0.0,0.9693,2e-05,5.4531]
[1778268414810,35.62,80025.05,0.0,0.9693,2e-05,5.4531]
[1778268414828,35.62,80028.34,0.0,0.96937,2e-05,5.44186]
[1778268419284,35.62,80028.44,0.0,0.96938,2e-05,5.44082]
[1778268419309,35.62,80028.44,0.0,0.96938,2e-05,5.44082]
[1778268419555,35.62,80029.66,0.0,0.96942,2e-05,5.43547]
[1778268420424,35.62,80029.66,0.0,0.96942,2e-05,5.43547]
[1778268420566,35.62,80029.66,0.0,0.96942,2e-05,5.43547]
[1778268422577,35.62,80033.68,0.0,0.96952,2e-05,5.42023]
[1778268425470,35.62,80035.49,0.0,0.96957,2e-05,5.41322]
[1778268425559,35.62,80035.49,0.0,0.96957,2e-05,5.41322]
[1778268425685,35.62,80039.57,0.0,0.96967,2e-05,5.39845]
[1778268427844,35.62,80038.05,0.0,0.96964,2e-05,5.40335]
[1778268428060,35.62,80038.05,0.0,0.96964,2e-05,5.40335]
[1778268433654,35.61,80037.71,0.0,0.96964,2e-05,5.40303]
[1778268436688,35.61,80037.05,0.0,0.96963,2e-05,5.40486]
[1778268436813,35.61,80037.05,0.0,0.96963,2e-05,5.40486]
[1778268442717,35.61,80035.72,0.0,0.96961,2e-05,5.40775]
[1778268447275,35.61,80035.83,0.0,0.96962,2e-05,5.40631]
[1778268447310,35.61,80035.83,0.0,0.96962,2e-05,5.40631]
[1778268451216,35.6,80035.82,0.0,0.96963,2e-05,5.4053]
[1778268451728,35.6,80035.82,0.0,0.96963,2e-05,5.4053]
[1778268451811,35.6,80035.82,0.0,0.96963,2e-05,5.4053]
[1778268455353,35.6,80035.67,0.0,0.96964,2e-05,5.40244]
[1778268455562,35.6,80035.67,0.0,0.96964,2e-05,5.40244]
[1778268460843,35.6,80035.43,0.0,0.96965,2e-05,5.40179]
[1778268461850,35.6,80031.03,0.0,0.96954,2e-05,5.41718]
[1778268462076,35.6,80031.03,0.0,0.96954,2e-05,5.41718]
[1778268462308,35.6,80031.03,0.0,0.96954,2e-05,5.41718]
[1778268462857,35.6,80028.07,0.0,0.96947,2e-05,5.42748]
[1778268464871,35.6,80025.32,0.0,0.9694,2e-05,5.43672]
[1778268469906,35.59,80026.0,0.0,0.96943,2e-05,5.4328]
[1778268471538,35.59,80026.0,0.0,0.96943,2e-05,5.4328]
[1778268471559,35.59,80026.0,0.0,0.96943,2e-05,5.4328]
[1778268478055,35.59,80025.31,0.0,0.96942,2e-05,5.4338]
[1778268478309,35.59,80025.31,0.0,0.96942,2e-05,5.4338]
[1778268484005,35.59,80025.2,0.0,0.96944,2e-05,5.43135]
[1778268485555,35.59,80025.2,0.0,0.96944,2e-05,5.43135]
[1778268485810,35.59,80025.2,0.0,0.96944,2e-05,5.43135]
[1778268491233,35.58,80024.52,0.0,0.96944,2e-05,5.43214]
[1778268491309,35.58,80024.52,0.0,0.96944,2e-05,5.43214]
[1778268497098,35.58,80023.35,0.0,0.96942,2e-05,5.43437]
[1778268498667,35.58,80023.35,0.0,0.96942,2e-05,5.43437]
[1778268498810,35.58,80023.35,0.0,0.96942,2e-05,5.43437]
[1778268504148,35.58,80024.08,0.0,0.96945,2e-05,5.42981]
[1778268510861,35.57,80022.41,0.0,0.96942,2e-05,5.43463]
[1778268511059,35.57,80022.41,0.0,0.96942,2e-05,5.43404]
[1778268516232,35.57,80022.65,0.0,0.96945,2e-05,5.42908]
[1778268520578,35.57,80022.46,0.0,0.96945,2e-05,5.4289]
[1778268520809,35.57,80022.46,0.0,0.96945,2e-05,5.4289]
[1778268525298,35.56,80018.11,0.0,0.96936,2e-05,5.44265]
[1778268527745,35.56,80018.4,0.0,0.96937,2e-05,5.4413]
[1778268527791,35.56,80018.4,0.0,0.96937,2e-05,5.4413]
[1778268527798,35.56,80014.4,0.0,0.96927,2e-05,5.45531]
[1778268528320,35.56,80008.26,0.0,0.96912,2e-05,5.47699]
[1778268529326,35.56,80005.31,0.0,0.96905,2e-05,5.48723]
[1778268531530,35.56,80004.93,0.0,0.96904,2e-05,5.48908]
[1778268531812,35.56,80004.93,0.0,0.96904,2e-05,5.48908]
[1778268537382,35.57,80003.91,0.0,0.96899,3e-05,5.49608]
[1778268539867,35.57,80008.69,0.0,0.9691,2e-05,5.47983]
[1778268540403,35.57,80013.51,0.0,0.96922,2e-05,5.46216]
[1778268545438,35.57,80015.2,0.0,0.96928,2e-05,5.45445]
[1778268550473,35.56,80013.42,0.0,0.96924,2e-05,5.45918]
[1778268554804,35.56,80011.94,0.0,0.96921,2e-05,5.46348]
[1778268560544,35.56,80012.8,0.0,0.96925,2e-05,5.45804]
[1778268565579,35.55,80011.92,0.0,0.96924,2e-05,5.45955]
[1778268571621,35.55,80011.99,0.0,0.96927,2e-05,5.45498]
[1778268577663,35.55,80011.04,0.0,0.96926,2e-05,5.45646]
[1778268584712,35.54,80010.62,0.0,0.96926,2e-05,5.45642]
[1778268589747,35.54,80011.26,0.0,0.96928,2e-05,5.45259]
[1778268593775,35.54,80014.04,0.0,0.96936,2e-05,5.44145]
[1778268595789,35.54,80017.07,0.0,0.96944,2e-05,5.43006]
[1778268600824,35.54,80018.72,0.0,0.96949,2e-05,5.42287]
[1778268605860,35.53,80017.98,0.0,0.96948,2e-05,5.42425]
[1778268610895,35.53,80019.59,0.0,0.96953,2e-05,5.41723]
[1778268614923,35.53,80015.56,0.0,0.96943,2e-05,5.43064]
[1778268615930,35.53,80011.91,0.0,0.96935,2e-05,5.44343]
[1778268619958,35.53,80014.38,0.0,0.96941,2e-05,5.43344]
[1778268621972,35.53,80017.8,0.0,0.9695,2e-05,5.42067]
[1778268623986,35.52,80023.86,0.0,0.96966,2e-05,5.39856]
[1778268628016,35.52,80026.6,0.0,0.96973,2e-05,5.38791]
[1778268633049,35.52,80026.85,0.0,0.96975,2e-05,5.38364]
[1778268636090,35.52,80029.91,0.0,0.96983,2e-05,5.37218]
[1778268637079,35.52,80035.48,0.0,0.96997,2e-05,5.35225]
[1778268638086,35.52,80041.75,0.0,0.97013,2e-05,5.32992]
[1778268640034,35.52,80042.1,0.0,0.97014,2e-05,5.32843]
[1778268646073,35.52,80042.31,0.0,0.97014,2e-05,5.32715]
[1778268646142,35.52,80041.59,0.0,0.97013,2e-05,5.32947]
[1778268650064,35.52,80042.06,0.0,0.97014,2e-05,5.32759]
[1778268649775,35.52,80045.26,0.0,0.97022,2e-05,5.31621]
[1778268650309,35.52,80045.26,0.0,0.97022,2e-05,5.31621]
[1778268650388,35.52,80045.59,0.0,0.97023,2e-05,5.31496]
[1778268657219,35.51,80046.74,0.0,0.97026,2e-05,5.31022]
[1778268662254,35.51,80049.41,0.0,0.97033,2e-05,5.30029]
[1778268663765,35.51,80049.41,0.0,0.97033,2e-05,5.30029]
[1778268663808,35.51,80049.41,0.0,0.97033,2e-05,5.30029]
[1778268663824,35.51,80049.85,0.0,0.97034,2e-05,5.29864]
[1778268669303,35.51,80051.12,0.0,0.97037,2e-05,5.29356]
[1778268674339,35.51,80050.53,0.0,0.97036,2e-05,5.29505]
[1778268676061,35.51,80050.53,0.0,0.97036,2e-05,5.29505]
[1778268676065,35.51,80050.6,0.0,0.97037,2e-05,5.29468]
[1778268681388,35.51,80051.92,0.0,0.9704,2e-05,5.28931]
[1778268684279,35.51,80051.97,0.0,0.97041,2e-05,5.28888]
[1778268684308,35.51,80051.97,0.0,0.97041,2e-05,5.28888]
[1778268689446,35.51,80052.6,0.0,0.97043,2e-05,5.28587]
[1778268694481,35.51,80060.85,0.0,0.97064,2e-05,5.25399]
[1778268697502,35.51,80065.43,0.0,0.97075,2e-05,5.23781]
[1778268698820,35.51,80065.43,0.0,0.97075,2e-05,5.23781]
[1778268699059,35.51,80065.43,0.0,0.97075,2e-05,5.23781]
[1778268698917,35.51,80065.51,0.0,0.97076,2e-05,5.23749]
[1778268701530,35.51,80070.68,0.0,0.97088,2e-05,5.21941]
[1778268706575,35.51,80072.44,0.0,0.97092,2e-05,5.21334]
[1778268708585,35.51,80078.5,0.0,0.97106,2e-05,5.19238]
[1778268710599,35.51,80084.05,0.0,0.97119,2e-05,5.1733]
[1778268715634,35.51,80076.03,0.0,0.971,2e-05,5.20151]
[1778268721676,35.51,80078.66,0.0,0.97106,2e-05,5.19275]
[1778268726712,35.51,80078.84,0.0,0.97106,2e-05,5.19252]
[1778268731747,35.51,80076.57,0.0,0.97101,2e-05,5.20077]
[1778268736782,35.51,80075.84,0.0,0.97099,2e-05,5.20364]
[1778268743831,35.51,80075.35,0.0,0.97097,2e-05,5.20584]
[1778268748866,35.51,80076.22,0.0,0.97099,2e-05,5.20321]
[1778268753901,35.51,80075.16,0.0,0.97097,2e-05,5.20496]
[1778268758936,35.51,80074.73,0.0,0.97096,2e-05,5.20688]
[1778268760950,35.51,80069.17,0.0,0.97083,2e-05,5.22633]
[1778268762964,35.51,80062.06,0.0,0.97066,2e-05,5.25119]
[1778268766992,35.51,80058.73,0.0,0.97058,2e-05,5.26277]
[1778268772027,35.51,80060.41,0.0,0.97062,2e-05,5.25674]
[1778268777062,35.51,80059.66,0.0,0.9706,2e-05,5.25917]
[1778268782097,35.51,80057.85,0.0,0.97056,2e-05,5.26522]
[1778268787132,35.51,80058.59,0.0,0.97058,2e-05,5.26228]
[1778268793178,35.51,80055.69,0.0,0.97052,2e-05,5.27196]
[1778268798213,35.51,80055.07,0.0,0.9705,2e-05,5.27364]
[1778268803248,35.51,80057.31,0.0,0.97056,2e-05,5.2653]
[1778268809290,35.51,80056.98,0.0,0.97056,2e-05,5.2658]
[1778268814325,35.51,80056.89,0.0,0.97057,2e-05,5.26329]
[1778268820368,35.51,80052.54,0.0,0.97047,2e-05,5.27804]
[1778268821375,35.51,80044.46,0.0,0.97028,2e-05,5.3062]
[1778268823389,35.5,80040.42,0.0,0.97018,2e-05,5.32006]
[1778268829431,35.5,80039.07,0.0,0.97016,2e-05,5.32371]
[1778268831102,35.5,80039.07,0.0,0.97016,2e-05,5.32371]
[1778268834064,35.5,80036.82,0.0,0.9701,2e-05,5.3311]
[1778268837082,35.5,80036.77,0.0,0.97011,2e-05,5.33069]
[1778268837095,35.5,80038.51,0.0,0.97015,2e-05,5.32435]
[1778268837310,35.5,80038.51,0.0,0.97015,2e-05,5.32435]
[1778268839506,35.5,80051.05,0.0,0.97046,2e-05,5.27976]
[1778268842211,35.5,80051.3,0.0,0.97046,2e-05,5.27877]
[1778268842310,35.5,80053.77,0.0,0.97052,2e-05,5.27002]
[1778268845548,35.5,80064.89,0.0,0.97079,2e-05,5.23085]
[1778268846555,35.5,80072.6,0.0,0.97098,2e-05,5.20402]
[1778268848570,35.5,80074.14,0.0,0.97101,2e-05,5.19874]
[1778268851506,35.5,80073.58,0.0,0.971,2e-05,5.20075]
[1778268851559,35.5,80073.58,0.0,0.971,2e-05,5.20075]
[1778268851573,35.5,80073.58,0.0,0.971,2e-05,5.20075]
[1778268851811,35.5,80073.58,0.0,0.971,2e-05,5.20075]
[1778268851912,35.5,80073.91,0.0,0.97101,2e-05,5.19964]
[1778268857632,35.5,80070.15,0.0,0.97092,2e-05,5.21291]
[1778268858957,35.5,80070.15,0.0,0.97092,2e-05,5.21291]
[1778268859066,35.5,80070.15,0.0,0.97092,2e-05,5.21291]
[1778268859167,35.5,80070.42,0.0,0.97092,2e-05,5.212]
[1778268859631,35.5,80070.42,0.0,0.97092,2e-05,5.212]
[1778268859810,35.5,80070.42,0.0,0.97092,2e-05,5.212]
[1778268861660,35.5,80076.17,0.0,0.97106,2e-05,5.19216]
[1778268866695,35.5,80078.0,0.0,0.9711,2e-05,5.18622]
[1778268873748,35.5,80074.8,0.0,0.97103,2e-05,5.19564]
[1778268875856,35.5,80072.84,0.0,0.97098,2e-05,5.20252]
[1778268876065,35.5,80072.84,0.0,0.97098,2e-05,5.20252]
[1778268876119,35.5,80072.84,0.0,0.97098,2e-05,5.20252]
[1778268876310,35.5,80072.84,0.0,0.97098,2e-05,5.20252]
[1778268876166,35.5,80073.22,0.0,0.97099,2e-05,5.20127]
[1778268881804,35.5,80072.85,0.0,0.97098,2e-05,5.20294]
[1778268885535,35.5,80072.77,0.0,0.97098,2e-05,5.20338]
[1778268885560,35.5,80072.77,0.0,0.97098,2e-05,5.20338]
[1778268885605,35.5,80072.77,0.0,0.97098,2e-05,5.20338]
[1778268885817,35.5,80072.77,0.0,0.97098,2e-05,5.20338]
[1778268885832,35.5,80072.76,0.0,0.97098,2e-05,5.20346]
[1778268890867,35.5,80073.33,0.0,0.97099,2e-05,5.20175]
[1778268891348,35.5,80073.33,0.0,0.97099,2e-05,5.20175]
[1778268891561,35.5,80073.33,0.0,0.97099,2e-05,5.20175]
[1778268891874,35.5,80072.78,0.0,0.97097,2e-05,5.20372]
[1778268894702,35.5,80071.3,0.0,0.97094,2e-05,5.20899]
[1778268894814,35.5,80071.3,0.0,0.97094,2e-05,5.20899]
[1778268898923,35.5,80066.13,0.0,0.97081,2e-05,5.22726]
[1778268900263,35.5,80066.13,0.0,0.97081,2e-05,5.22726]
[1778268900311,35.5,80066.13,0.0,0.97081,2e-05,5.22726]
[1778268900317,35.5,80066.13,0.0,0.97081,2e-05,5.22726]
[1778268900563,35.5,80063.49,0.0,0.97075,2e-05,5.23648]
[1778268900937,35.5,80063.21,0.0,0.97074,2e-05,5.23746]
[1778268905972,35.5,80064.55,0.0,0.97078,2e-05,5.23284]
[1778268910308,35.5,80064.46,0.0,0.97077,2e-05,5.23319]
[1778268910559,35.5,80064.52,0.0,0.97077,2e-05,5.233]
[1778268910629,35.5,80064.52,0.0,0.97077,2e-05,5.233]
[1778268910812,35.5,80064.52,0.0,0.97077,2e-05,5.233]
[1778268911007,35.5,80064.41,0.0,0.97077,2e-05,5.2334]
[1778268916042,35.5,80063.5,0.0,0.97075,2e-05,5.23662]
[1778268917050,35.5,80057.46,0.0,0.97061,2e-05,5.2577]
[1778268918056,35.5,80052.44,0.0,0.97048,2e-05,5.27523]
[1778268920070,35.5,80042.6,0.0,0.97025,2e-05,5.30962]
[1778268922084,35.5,80035.71,0.0,0.97008,2e-05,5.33362]
[1778268923466,35.5,80035.93,0.0,0.97009,2e-05,5.33267]
[1778268923571,35.5,80035.93,0.0,0.97009,2e-05,5.33267]
[1778268923765,35.5,80035.93,0.0,0.97009,2e-05,5.33267]
[1778268923810,35.5,80035.93,0.0,0.97009,2e-05,5.33267]
[1778268924098,35.5,80035.9,0.0,0.97009,2e-05,5.33261]
[1778268929133,35.5,80033.91,0.0,0.97005,2e-05,5.33882]
[1778268929549,35.5,80033.91,0.0,0.97005,2e-05,5.33882]
[1778268929561,35.5,80033.91,0.0,0.97005,2e-05,5.33882]
[1778268929647,35.5,80033.91,0.0,0.97005,2e-05,5.33882]
[1778268929810,35.5,80033.91,0.0,0.97005,2e-05,5.33882]
[1778268930140,35.5,80033.72,0.0,0.97004,2e-05,5.33932]
[1778268935175,35.5,80032.76,0.0,0.97004,2e-05,5.33953]
[1778268940210,35.5,80032.78,0.0,0.97004,2e-05,5.33866]
[1778268945245,35.5,80028.75,0.0,0.96995,2e-05,5.35215]
[1778268945535,35.5,80028.75,0.0,0.96995,2e-05,5.35215]
[1778268945564,35.5,80028.75,0.0,0.96995,2e-05,5.35215]
[1778268945632,35.5,80028.75,0.0,0.96995,2e-05,5.35215]
[1778268945811,35.5,80028.75,0.0,0.96995,2e-05,5.35215]
[1778268946252,35.5,80029.0,0.0,0.96996,2e-05,5.35109]
[1778268952294,35.49,80028.8,0.0,0.96996,2e-05,5.35081]
[1778268955115,35.49,80028.98,0.0,0.96997,2e-05,5.34986]
[1778268955173,35.49,80028.98,0.0,0.96997,2e-05,5.34986]
[1778268955314,35.49,80028.98,0.0,0.96997,2e-05,5.34986]
[1778268955315,35.49,80029.04,0.0,0.96997,2e-05,5.34949]
[1778268960350,35.49,80028.81,0.0,0.96997,2e-05,5.34956]
[1778268964052,35.49,80027.31,0.0,0.96993,2e-05,5.35444]
[1778268964065,35.49,80027.31,0.0,0.96993,2e-05,5.35444]
[1778268964143,35.49,80027.31,0.0,0.96993,2e-05,5.35444]
[1778268964311,35.49,80027.31,0.0,0.96993,2e-05,5.35444]
[1778268964378,35.49,80027.38,0.0,0.96994,2e-05,5.35405]
[1778268970420,35.49,80028.29,0.0,0.96997,2e-05,5.34993]
[1778268973630,35.49,80029.23,0.0,0.96999,2e-05,5.34631]
[1778268973703,35.49,80029.23,0.0,0.96999,2e-05,5.34631]
[1778268973811,35.49,80029.23,0.0,0.96999,2e-05,5.34631]
[1778268973913,35.49,80029.11,0.0,0.96999,2e-05,5.34644]
[1778268978476,35.49,80023.57,0.0,0.96986,2e-05,5.3653]
[1778268980408,35.49,80023.57,0.0,0.96986,2e-05,5.3653]
[1778268980535,35.49,80019.29,0.0,0.96975,2e-05,5.38051]
[1778268980566,35.49,80019.29,0.0,0.96975,2e-05,5.38051]
[1778268980668,35.49,80019.53,0.0,0.96976,2e-05,5.37927]
[1778268984518,35.48,80026.24,0.0,0.96993,2e-05,5.35465]
[1778268985526,35.48,80032.87,0.0,0.9701,2e-05,5.33103]
[1778268986533,35.48,80037.68,0.0,0.97021,2e-05,5.31393]
[1778268987651,35.48,80037.68,0.0,0.97021,2e-05,5.31393]
[1778268987813,35.48,80037.68,0.0,0.97021,2e-05,5.31393]
[1778268987822,35.48,80037.68,0.0,0.97021,2e-05,5.31393]
[1778268988065,35.48,80037.68,0.0,0.97021,2e-05,5.31393]
[1778268988161,35.48,80036.51,0.0,0.97019,2e-05,5.31797]
[1778268993582,35.48,80038.34,0.0,0.97025,2e-05,5.30859]
[1778268996603,35.48,80043.7,0.0,0.97038,2e-05,5.28948]
[1778268997590,35.48,80043.7,0.0,0.97038,2e-05,5.28948]
[1778268997729,35.48,80043.7,0.0,0.97038,2e-05,5.28948]
[1778268997813,35.48,80043.7,0.0,0.97038,2e-05,5.28948]
[1778268997830,35.48,80043.85,0.0,0.97038,2e-05,5.28889]
[1778269003652,35.48,80045.08,0.0,0.97041,2e-05,5.2842]
[1778269006709,35.48,80045.07,0.0,0.97041,2e-05,5.2841]
[1778269006813,35.48,80045.07,0.0,0.97041,2e-05,5.2841]
[1778269006824,35.48,80045.07,0.0,0.97041,2e-05,5.2841]
[1778269007064,35.48,80045.07,0.0,0.97041,2e-05,5.2841]
[1778269007152,35.48,80045.02,0.0,0.97041,2e-05,5.28421]
[1778269011290,35.48,80048.17,0.0,0.97049,2e-05,5.27296]
[1778269011315,35.48,80048.17,0.0,0.97049,2e-05,5.27296]
[1778269013493,35.48,80050.13,0.0,0.97054,2e-05,5.26592]
[1778269013572,35.48,80050.13,0.0,0.97054,2e-05,5.26592]
[1778269013722,35.48,80050.78,0.0,0.97056,2e-05,5.26359]
[1778269018757,35.48,80050.31,0.0,0.97055,2e-05,5.26499]
[1778269022394,35.48,80051.12,0.0,0.97057,2e-05,5.26203]
[1778269021778,35.48,80057.42,0.0,0.97072,2e-05,5.23996]
[1778269022553,35.48,80057.42,0.0,0.97072,2e-05,5.23996]
[1778269023793,35.48,80063.73,0.0,0.97087,2e-05,5.21794]
[1778269024799,35.48,80069.8,0.0,0.97101,2e-05,5.19688]
[1778269026792,35.48,80071.87,0.0,0.97106,2e-05,5.18977]
[1778269026812,35.48,80071.87,0.0,0.97106,2e-05,5.18977]
[1778269026975,35.48,80071.87,0.0,0.97106,2e-05,5.18977]
[1778269027061,35.48,80071.87,0.0,0.97106,2e-05,5.18977]
[1778269027163,35.48,80070.67,0.0,0.97103,2e-05,5.19401]
[1778269032855,35.48,80072.76,0.0,0.97108,2e-05,5.18725]
[1778269036883,35.48,80078.02,0.0,0.9712,2e-05,5.16951]
[1778269037890,35.48,80083.72,0.0,0.97133,2e-05,5.14998]
[1778269040131,35.48,80086.38,0.0,0.97139,2e-05,5.14099]
[1778269040313,35.48,80086.38,0.0,0.97139,2e-05,5.14099]
[1778269040342,35.48,80086.38,0.0,0.97139,2e-05,5.14099]
[1778269040414,35.48,80086.32,0.0,0.97139,2e-05,5.14139]
[1778269040563,35.48,80086.32,0.0,0.97139,2e-05,5.14139]
[1778269044939,35.48,80091.88,0.0,0.97151,2e-05,5.1233]
[1778269045893,35.48,80091.88,0.0,0.97151,2e-05,5.1233]
[1778269046062,35.48,80091.88,0.0,0.97151,2e-05,5.1233]
[1778269046163,35.48,80092.67,0.0,0.97153,2e-05,5.12082]
[1778269046500,35.48,80092.67,0.0,0.97153,2e-05,5.12082]
[1778269046563,35.48,80092.67,0.0,0.97153,2e-05,5.12082]
[1778269050981,35.49,80097.88,0.0,0.97165,2e-05,5.10418]
[1778269051956,35.49,80097.88,0.0,0.97165,2e-05,5.10418]
[1778269052064,35.49,80097.88,0.0,0.97165,2e-05,5.10418]
[1778269052157,35.49,80097.88,0.0,0.97165,2e-05,5.10418]
[1778269052314,35.49,80097.88,0.0,0.97165,2e-05,5.10418]
[1778269052358,35.49,80098.4,0.0,0.97167,2e-05,5.10037]
[1778269057278,35.49,80101.21,0.0,0.97173,2e-05,5.09187]
[1778269057316,35.49,80101.21,0.0,0.97173,2e-05,5.09187]
[1778269057437,35.49,80101.21,0.0,0.97173,2e-05,5.09187]
[1778269057412,35.49,80101.34,0.0,0.97173,2e-05,5.09172]
[1778269057562,35.49,80101.34,0.0,0.97173,2e-05,5.09172]
[1778269062064,35.49,80094.84,0.0,0.97157,2e-05,5.11543]
[1778269063827,35.49,80095.6,0.0,0.97158,2e-05,5.11308]
[1778269064066,35.49,80095.6,0.0,0.97158,2e-05,5.11308]
[1778269064080,35.49,80095.6,0.0,0.97158,2e-05,5.11308]
[1778269064310,35.49,80095.6,0.0,0.97158,2e-05,5.11308]
[1778269064333,35.49,80096.76,0.0,0.97161,2e-05,5.10936]
[1778269066092,35.49,80103.46,0.0,0.97176,2e-05,5.08699]
[1778269069118,35.5,80096.24,0.0,0.97159,2e-05,5.11258]
[1778269070461,35.5,80096.24,0.0,0.97159,2e-05,5.11258]
[1778269070562,35.5,80093.72,0.0,0.97152,2e-05,5.12147]
[1778269070700,35.5,80093.72,0.0,0.97152,2e-05,5.12147]
[1778269070818,35.5,80093.72,0.0,0.97152,2e-05,5.12147]
[1778269071132,35.5,80093.56,0.0,0.97152,2e-05,5.12226]
[1778269075505,35.5,80092.31,0.0,0.97149,2e-05,5.12728]
[1778269075562,35.5,80090.85,0.0,0.97145,2e-05,5.13252]
[1778269077175,35.5,80086.24,0.0,0.97134,2e-05,5.14883]
[1778269078479,35.5,80086.24,0.0,0.97134,2e-05,5.14883]
[1778269078504,35.5,80082.8,0.0,0.97126,2e-05,5.16088]
[1778269078561,35.5,80082.8,0.0,0.97126,2e-05,5.16088]
[1778269078642,35.5,80082.8,0.0,0.97126,2e-05,5.16088]
[1778269078814,35.5,80082.8,0.0,0.97126,2e-05,5.16088]
[1778269078877,35.5,80082.8,0.0,0.97126,2e-05,5.16106]
[1778269084224,35.5,80081.46,0.0,0.97122,2e-05,5.16657]
[1778269088251,35.5,80085.91,0.0,0.97132,2e-05,5.15194]
[1778269088566,35.5,80085.91,0.0,0.97132,2e-05,5.15194]
[1778269088739,35.5,80085.91,0.0,0.97132,2e-05,5.15194]
[1778269088816,35.5,80085.91,0.0,0.97132,2e-05,5.15194]
[1778269089258,35.5,80089.19,0.0,0.97139,2e-05,5.14085]
[1778269092411,35.51,80090.9,0.0,0.97143,2e-05,5.13542]
[1778269092560,35.51,80093.15,0.0,0.97148,2e-05,5.12792]
[1778269093957,35.51,80093.8,0.0,0.97149,2e-05,5.12593]
[1778269094061,35.51,80093.8,0.0,0.97149,2e-05,5.12593]
[1778269094293,35.51,80093.06,0.0,0.97148,2e-05,5.12871]
[1778269099328,35.51,80093.15,0.0,0.97147,2e-05,5.12959]
[1778269103230,35.51,80094.74,0.0,0.9715,2e-05,5.12485]
[1778269103312,35.51,80094.74,0.0,0.9715,2e-05,5.12485]
[1778269108391,35.51,80094.27,0.0,0.97148,2e-05,5.12791]
[1778269113426,35.52,80090.42,0.0,0.9714,2e-05,5.14]
[1778269113924,35.52,80090.42,0.0,0.9714,2e-05,5.14]
[1778269114067,35.52,80090.42,0.0,0.9714,2e-05,5.14]
[1778269114239,35.52,80090.42,0.0,0.9714,2e-05,5.14]
[1778269114311,35.52,80090.42,0.0,0.9714,2e-05,5.14]
[1778269114433,35.52,80088.24,0.0,0.97134,2e-05,5.14772]
[1778269119468,35.52,80088.43,0.0,0.97134,2e-05,5.14809]
[1778269124503,35.52,80090.06,0.0,0.97137,2e-05,5.14349]
[1778269129538,35.52,80085.15,0.0,0.97125,2e-05,5.16144]
[1778269130737,35.52,80085.43,0.0,0.97126,2e-05,5.16068]
[1778269130815,35.52,80085.43,0.0,0.97126,2e-05,5.16068]
[1778269130984,35.52,80085.43,0.0,0.97126,2e-05,5.16068]
[1778269131063,35.52,80085.43,0.0,0.97126,2e-05,5.16068]
[1778269131552,35.52,80085.38,0.0,0.97125,2e-05,5.16104]
[1778269135893,35.52,80085.29,0.0,0.97125,2e-05,5.1619]
[1778269136066,35.52,80085.29,0.0,0.97125,2e-05,5.1619]
[1778269137878,35.52,80084.35,0.0,0.97122,2e-05,5.16551]
[1778269138062,35.52,80084.35,0.0,0.97122,2e-05,5.16551]
[1778269138091,35.53,80084.22,0.0,0.97122,2e-05,5.16631]
[1778269143636,35.53,80084.36,0.0,0.97121,2e-05,5.1667]
[1778269147948,35.53,80085.23,0.0,0.97123,2e-05,5.1644]
[1778269148069,35.53,80085.23,0.0,0.97123,2e-05,5.1644]
[1778269153754,35.53,80082.18,0.0,0.97115,2e-05,5.176]
[1778269153819,35.53,80082.18,0.0,0.97115,2e-05,5.176]
[1778269154293,35.53,80082.18,0.0,0.97115,2e-05,5.176]
[1778269154310,35.53,80082.18,0.0,0.97115,2e-05,5.176]
[1778269154394,35.53,80080.19,0.0,0.9711,2e-05,5.18304]
[1778269159891,35.53,80078.81,0.0,0.97107,2e-05,5.18849]
[1778269160063,35.53,80078.81,0.0,0.97107,2e-05,5.18849]
[1778269160159,35.53,80078.81,0.0,0.97107,2e-05,5.18849]
[1778269160311,35.53,80078.81,0.0,0.97107,2e-05,5.18849]
[1778269160331,35.53,80078.79,0.0,0.97106,2e-05,5.18868]
[1778269164787,35.53,80066.62,0.0,0.97077,2e-05,5.23151]
[1778269165794,35.53,80059.56,0.0,0.9706,2e-05,5.25617]
[1778269166801,35.53,80054.25,0.0,0.97048,2e-05,5.27474]
[1778269167812,35.53,80054.25,0.0,0.97048,2e-05,5.27474]
[1778269168063,35.53,80054.25,0.0,0.97048,2e-05,5.27474]
[1778269168394,35.53,80054.25,0.0,0.97048,2e-05,5.27474]
[1778269168562,35.53,80054.25,0.0,0.97048,2e-05,5.27474]
[1778269168610,35.53,80053.73,0.0,0.97046,2e-05,5.27652]
[1778269174429,35.53,80055.3,0.0,0.97051,2e-05,5.26849]
[1778269174558,35.53,80055.3,0.0,0.97051,2e-05,5.26849]
[1778269176871,35.53,80051.68,0.0,0.97043,2e-05,5.2809]
[1778269178239,35.53,80051.68,0.0,0.97043,2e-05,5.2809]
[1778269178313,35.53,80051.68,0.0,0.97043,2e-05,5.2809]
[1778269178340,35.53,80052.02,0.0,0.97044,2e-05,5.27962]
[1778269183920,35.53,80051.75,0.0,0.97043,2e-05,5.28003]
[1778269188956,35.53,80052.56,0.0,0.97046,2e-05,5.2767]
[1778269192778,35.53,80052.74,0.0,0.97046,2e-05,5.27576]
[1778269192814,35.53,80052.74,0.0,0.97046,2e-05,5.27576]
[1778269197965,35.53,80051.13,0.0,0.97043,2e-05,5.28086]
[1778269198066,35.53,80051.13,0.0,0.97043,2e-05,5.28086]
[1778269200292,35.53,80049.77,0.0,0.9704,2e-05,5.28538]
[1778269200310,35.53,80049.77,0.0,0.9704,2e-05,5.28538]
[1778269200393,35.53,80049.47,0.0,0.97039,2e-05,5.2863]
[1778269202049,35.53,80044.86,0.0,0.97028,2e-05,5.30222]
[1778269203400,35.53,80044.86,0.0,0.97028,2e-05,5.30222]
[1778269203559,35.53,80044.86,0.0,0.97028,2e-05,5.30222]
[1778269203587,35.53,80051.13,0.0,0.97043,2e-05,5.28005]
[1778269204063,35.53,80054.63,0.0,0.97052,2e-05,5.26768]
[1778269209098,35.53,80054.98,0.0,0.97053,2e-05,5.26598]
[1778269214134,35.53,80063.82,0.0,0.97075,2e-05,5.2347]
[1778269215574,35.53,80063.82,0.0,0.97075,2e-05,5.2347]
[1778269215662,35.52,80075.07,0.0,0.97101,2e-05,5.19559]
[1778269215811,35.52,80075.07,0.0,0.97101,2e-05,5.19559]
[1778269216118,35.52,80075.07,0.0,0.97101,2e-05,5.19559]
[1778269216310,35.52,80075.07,0.0,0.97101,2e-05,5.19559]
[1778269216335,35.53,80074.08,0.0,0.97099,2e-05,5.19907]
[1778269222394,35.53,80076.38,0.0,0.97104,2e-05,5.19132]
[1778269222571,35.53,80076.38,0.0,0.97104,2e-05,5.19132]
[1778269222614,35.53,80078.1,0.0,0.97108,2e-05,5.18543]
[1778269223197,35.53,80086.73,0.0,0.97129,2e-05,5.1557]
[1778269224204,35.53,80096.85,0.0,0.97152,2e-05,5.12104]
[1778269225211,35.53,80098.04,0.0,0.97155,2e-05,5.11714]
[1778269230249,35.53,80096.98,0.0,0.97152,2e-05,5.12173]
[1778269231256,35.53,80100.71,0.0,0.97162,2e-05,5.10684]
[1778269232263,35.53,80105.34,0.0,0.97172,2e-05,5.09123]
[1778269237298,35.53,80107.42,0.0,0.97176,2e-05,5.08534]
[1778269241326,35.53,80103.51,0.0,0.97166,2e-05,5.09971]
[1778269244347,35.53,80100.5,0.0,0.97159,2e-05,5.11069]
[1778269246370,35.54,80100.34,0.0,0.97158,2e-05,5.11146]
[1778269246557,35.54,80100.34,0.0,0.97158,2e-05,5.11146]
[1778269246658,35.54,80100.34,0.0,0.97158,2e-05,5.11168]
[1778269248375,35.54,80094.96,0.0,0.97145,2e-05,5.13055]
[1778269249382,35.54,80090.99,0.0,0.97136,2e-05,5.14438]
[1778269254417,35.54,80089.94,0.0,0.97133,2e-05,5.14885]
[1778269256431,35.54,80092.66,0.0,0.97139,2e-05,5.13984]
[1778269258565,35.54,80092.8,0.0,0.97139,2e-05,5.13955]
[1778269258817,35.54,80091.81,0.0,0.97137,2e-05,5.14314]
[1778269261353,35.54,80092.14,0.0,0.97137,2e-05,5.14238]
[1778269261558,35.54,80092.14,0.0,0.97137,2e-05,5.14238]
[1778269261659,35.54,80092.25,0.0,0.97138,2e-05,5.14219]
[1778269265778,35.54,80092.95,0.0,0.97139,2e-05,5.14056]
[1778269265809,35.54,80092.95,0.0,0.97139,2e-05,5.14056]
[1778269271536,35.54,80095.63,0.0,0.97144,2e-05,5.13256]
[1778269271950,35.54,80095.63,0.0,0.97144,2e-05,5.13256]
[1778269272062,35.54,80095.63,0.0,0.97144,2e-05,5.13256]
[1778269272390,35.54,80095.63,0.0,0.97144,2e-05,5.13256]
[1778269272558,35.54,80095.63,0.0,0.97144,2e-05,5.13256]
[1778269272660,35.55,80095.69,0.0,0.97144,2e-05,5.13257]
[1778269276701,35.55,80095.04,0.0,0.97142,2e-05,5.13544]
[1778269277591,35.55,80096.04,0.0,0.97144,2e-05,5.13222]
[1778269277628,35.55,80099.51,0.0,0.97152,2e-05,5.12054]
[1778269277812,35.55,80099.51,0.0,0.97152,2e-05,5.12054]
[1778269278691,35.55,80099.51,0.0,0.97152,2e-05,5.12054]
[1778269278745,35.55,80103.2,0.0,0.97161,2e-05,5.10815]
[1778269280599,35.55,80095.01,0.0,0.97141,2e-05,5.13671]
[1778269281606,35.55,80087.99,0.0,0.97125,2e-05,5.16107]
[1778269282705,35.55,80087.99,0.0,0.97125,2e-05,5.16107]
[1778269283620,35.55,80087.53,0.0,0.97123,2e-05,5.16298]
[1778269288655,35.55,80088.05,0.0,0.97124,2e-05,5.16201]
[1778269293690,35.55,80086.48,0.0,0.97121,2e-05,5.16595]
[1778269294682,35.55,80086.48,0.0,0.97121,2e-05,5.16595]
[1778269294813,35.55,80084.75,0.0,0.97117,2e-05,5.17209]
[1778269295704,35.55,80084.83,0.0,0.97117,2e-05,5.17198]
[1778269300739,35.56,80088.19,0.0,0.97124,2e-05,5.16121]
[1778269305774,35.56,80085.27,0.0,0.97117,2e-05,5.17208]
[1778269306099,35.56,80085.27,0.0,0.97117,2e-05,5.17208]
[1778269306310,35.56,80085.27,0.0,0.97117,2e-05,5.17208]
[1778269309197,35.56,80084.87,0.0,0.97116,2e-05,5.17377]
[1778269309313,35.56,80084.87,0.0,0.97116,2e-05,5.17377]
[1778269309414,35.56,80084.46,0.0,0.97115,2e-05,5.17548]
[1778269314837,35.56,80083.98,0.0,0.97113,2e-05,5.17803]
[1778269316314,35.56,80083.98,0.0,0.97113,2e-05,5.17803]
[1778269316560,35.56,80083.98,0.0,0.97113,2e-05,5.17803]
[1778269321887,35.56,80082.99,0.0,0.9711,2e-05,5.18246]
[1778269322968,35.56,80082.99,0.0,0.9711,2e-05,5.18246]
[1778269323074,35.56,80082.99,0.0,0.9711,2e-05,5.18246]
[1778269323698,35.56,80082.99,0.0,0.9711,2e-05,5.18246]
[1778269323742,35.56,80083.06,0.0,0.9711,2e-05,5.18237]
[1778269323812,35.56,80083.06,0.0,0.9711,2e-05,5.18237]
[1778269329627,35.56,80083.59,0.0,0.97111,2e-05,5.18128]
[1778269329662,35.56,80082.96,0.0,0.97109,2e-05,5.1836]
[1778269330474,35.56,80082.96,0.0,0.97109,2e-05,5.1836]
[1778269330562,35.56,80082.96,0.0,0.97109,2e-05,5.1836]
[1778269335985,35.57,80084.09,0.0,0.97111,2e-05,5.18077]
[1778269336886,35.57,80084.09,0.0,0.97111,2e-05,5.18077]
[1778269337062,35.57,80084.09,0.0,0.97111,2e-05,5.18077]
[1778269337425,35.57,80084.09,0.0,0.97111,2e-05,5.18077]
[1778269337560,35.57,80084.09,0.0,0.97111,2e-05,5.18077]
[1778269337646,35.57,80084.37,0.0,0.97112,2e-05,5.17996]
[1778269343038,35.57,80082.98,0.0,0.97108,2e-05,5.18566]
[1778269344701,35.57,80082.98,0.0,0.97108,2e-05,5.18566]
[1778269344809,35.57,80082.98,0.0,0.97108,2e-05,5.18566]
[1778269345055,35.57,80089.64,0.0,0.97123,2e-05,5.16299]
[1778269346062,35.57,80095.24,0.0,0.97136,2e-05,5.14391]
[1778269348586,35.57,80096.11,0.0,0.97138,2e-05,5.14114]
[1778269348814,35.57,80096.11,0.0,0.97138,2e-05,5.14114]
[1778269348666,35.57,80098.09,0.0,0.97143,2e-05,5.13457]
[1778269349637,35.57,80098.09,0.0,0.97143,2e-05,5.13457]
[1778269349811,35.57,80098.09,0.0,0.97143,2e-05,5.13457]
[1778269352763,35.57,80099.76,0.0,0.97147,2e-05,5.12724]
[1778269352812,35.57,80099.76,0.0,0.97147,2e-05,5.12724]
[1778269354118,35.57,80106.33,0.0,0.97162,2e-05,5.10549]
[1778269358181,35.57,80108.79,0.0,0.97167,2e-05,5.09792]
[1778269358312,35.57,80108.79,0.0,0.97167,2e-05,5.09792]
[1778269358652,35.57,80108.95,0.0,0.97167,2e-05,5.09765]
[1778269364188,35.58,80108.43,0.0,0.97165,2e-05,5.10105]
[1778269367029,35.58,80107.71,0.0,0.97163,2e-05,5.10403]
[1778269367064,35.58,80107.71,0.0,0.97163,2e-05,5.10403]
[1778269367209,35.58,80107.18,0.0,0.97162,2e-05,5.10609]
[1778269368809,35.58,80107.18,0.0,0.97162,2e-05,5.10609]
[1778269378286,35.58,80105.07,0.0,0.97155,2e-05,5.1159]
[1778269378984,35.58,80105.07,0.0,0.97155,2e-05,5.1159]
[1778269379062,35.58,80105.07,0.0,0.97155,2e-05,5.1159]
[1778269379567,35.58,80105.07,0.0,0.97155,2e-05,5.1159]
[1778269379810,35.58,80105.07,0.0,0.97155,2e-05,5.1159]
[1778269379828,35.58,80105.21,0.0,0.97155,2e-05,5.11564]
[1778269384328,35.59,80114.46,0.0,0.97176,2e-05,5.08524]
[1778269388024,35.59,80116.44,0.0,0.9718,2e-05,5.07934]
[1778269388064,35.59,80116.44,0.0,0.9718,2e-05,5.07934]
[1778269388693,35.59,80116.44,0.0,0.9718,2e-05,5.07934]
[1778269388811,35.59,80116.44,0.0,0.9718,2e-05,5.07934]
[1778269388794,35.59,80116.61,0.0,0.9718,2e-05,5.07904]
[1778269395408,35.59,80116.54,0.0,0.97179,2e-05,5.08119]
[1778269398429,35.59,80109.66,0.0,0.97162,2e-05,5.10542]
[1778269402646,35.6,80108.9,0.0,0.9716,2e-05,5.10867]
[1778269402812,35.6,80108.9,0.0,0.9716,2e-05,5.10867]
[1778269402869,35.6,80108.65,0.0,0.97159,2e-05,5.10974]
[1778269404637,35.6,80108.43,0.0,0.97159,2e-05,5.11071]
[1778269404814,35.6,80108.43,0.0,0.97159,2e-05,5.11071]
[1778269406485,35.6,80093.63,0.0,0.97124,2e-05,5.16208]
[1778269407492,35.6,80085.37,0.0,0.97104,2e-05,5.19069]
[1778269412527,35.6,80083.57,0.0,0.97101,2e-05,5.19498]
[1778269416990,35.6,80084.28,0.0,0.97102,2e-05,5.19284]
[1778269420836,35.6,80079.93,0.0,0.97092,2e-05,5.20814]
[1778269426625,35.6,80080.74,0.0,0.97093,2e-05,5.20581]
[1778269431660,35.6,80081.08,0.0,0.97094,2e-05,5.20502]
[1778269436695,35.6,80084.28,0.0,0.97101,2e-05,5.19438]
[1778269439882,35.6,80084.59,0.0,0.97102,2e-05,5.19352]
[1778269439913,35.6,80084.66,0.0,0.97102,2e-05,5.19339]
[1778269440095,35.6,80084.66,0.0,0.97102,2e-05,5.19339]
[1778269440723,35.6,80089.39,0.0,0.97113,2e-05,5.17718]
[1778269442711,35.6,80091.82,0.0,0.97119,2e-05,5.16894]
[1778269442810,35.6,80091.82,0.0,0.97119,2e-05,5.16894]
[1778269448616,35.61,80096.34,0.0,0.97129,2e-05,5.15436]
[1778269448814,35.61,80096.34,0.0,0.97129,2e-05,5.15436]
[1778269448874,35.61,80095.86,0.0,0.97127,2e-05,5.15619]
[1778269449887,35.61,80095.86,0.0,0.97127,2e-05,5.15619]
[1778269450070,35.61,80096.69,0.0,0.97129,2e-05,5.15352]
[1778269455828,35.61,80096.53,0.0,0.97128,2e-05,5.15516]
[1778269460863,35.61,80096.64,0.0,0.97128,2e-05,5.15569]
[1778269464097,35.61,80095.64,0.0,0.97125,2e-05,5.15968]
[1778269464312,35.61,80095.64,0.0,0.97125,2e-05,5.15968]
[1778269464692,35.61,80095.64,0.0,0.97125,2e-05,5.15968]
[1778269464817,35.61,80095.64,0.0,0.97125,2e-05,5.15968]
[1778269464891,35.61,80095.43,0.0,0.97124,2e-05,5.16058]
[1778269469926,35.61,80095.53,0.0,0.97124,2e-05,5.16111]
[1778269475968,35.62,80095.79,0.0,0.97125,2e-05,5.15896]
[1778269477983,35.62,80088.4,0.0,0.97107,2e-05,5.18493]
[1778269479310,35.62,80088.4,0.0,0.97107,2e-05,5.18493]
[1778269479563,35.62,80088.4,0.0,0.97107,2e-05,5.18493]
[1778269479942,35.62,80088.4,0.0,0.97107,2e-05,5.18493]
[1778269479664,35.62,80088.22,0.0,0.97107,2e-05,5.18569]
[1778269480064,35.62,80088.22,0.0,0.97107,2e-05,5.18569]
[1778269486334,35.62,80087.14,0.0,0.97104,2e-05,5.1902]
[1778269486571,35.62,80087.14,0.0,0.97104,2e-05,5.1902]
[1778269486641,35.62,80087.46,0.0,0.97104,2e-05,5.18922]
[1778269488498,35.62,80087.32,0.0,0.97104,2e-05,5.18983]
[1778269488561,35.62,80087.32,0.0,0.97104,2e-05,5.18983]
[1778269495745,35.62,80087.41,0.0,0.97104,2e-05,5.19028]
[1778269497802,35.62,80087.03,0.0,0.97103,2e-05,5.19197]
[1778269497816,35.62,80087.03,0.0,0.97103,2e-05,5.19197]
[1778269497903,35.62,80085.76,0.0,0.97099,2e-05,5.19648]
[1778269499760,35.62,80089.66,0.0,0.97109,2e-05,5.18313]
[1778269499814,35.62,80089.66,0.0,0.97109,2e-05,5.18313]
[1778269503164,35.62,80098.78,0.0,0.97129,2e-05,5.15255]
[1778269507333,35.62,80099.49,0.0,0.97131,2e-05,5.15067]
[1778269507565,35.62,80099.49,0.0,0.97131,2e-05,5.15067]
[1778269507871,35.62,80099.49,0.0,0.97131,2e-05,5.15067]
[1778269507911,35.62,80099.47,0.0,0.97131,2e-05,5.15093]
[1778269508061,35.62,80099.47,0.0,0.97131,2e-05,5.15093]
[1778269513234,35.63,80101.81,0.0,0.97135,2e-05,5.14401]
[1778269516399,35.63,80101.11,0.0,0.97133,2e-05,5.14681]
[1778269516562,35.63,80101.11,0.0,0.97133,2e-05,5.14681]
[1778269516986,35.63,80101.11,0.0,0.97133,2e-05,5.14681]
[1778269516661,35.63,80100.47,0.0,0.97132,2e-05,5.14919]
[1778269517076,35.63,80100.47,0.0,0.97132,2e-05,5.14919]
[1778269523304,35.63,80100.55,0.0,0.97131,2e-05,5.15021]
[1778269526902,35.63,80100.56,0.0,0.97131,2e-05,5.15054]
[1778269527003,35.63,80100.56,0.0,0.97131,2e-05,5.15072]
[1778269527065,35.63,80100.56,0.0,0.97131,2e-05,5.15072]
[1778269528655,35.63,80103.26,0.0,0.97137,2e-05,5.14164]
[1778269531790,35.63,80100.23,0.0,0.9713,2e-05,5.15261]
[1778269532667,35.63,80097.74,0.0,0.97125,2e-05,5.15902]
[1778269532819,35.63,80097.74,0.0,0.97125,2e-05,5.15902]
[1778269532917,35.63,80100.13,0.0,0.9713,2e-05,5.15096]
[1778269538411,35.64,80101.63,0.0,0.97133,2e-05,5.14692]
[1778269540443,35.64,80099.95,0.0,0.97129,2e-05,5.15287]
[1778269540562,35.64,80099.95,0.0,0.97129,2e-05,5.15287]
[1778269546468,35.64,80095.22,0.0,0.97117,2e-05,5.17031]
[1778269548361,35.64,80091.41,0.0,0.97108,2e-05,5.18357]
[1778269548563,35.64,80091.41,0.0,0.97108,2e-05,5.18357]
[1778269548733,35.64,80091.41,0.0,0.97108,2e-05,5.18357]
[1778269548812,35.64,80091.41,0.0,0.97108,2e-05,5.18357]
[1778269548912,35.64,80090.56,0.0,0.97106,2e-05,5.18662]
[1778269554700,35.64,80090.97,0.0,0.97107,2e-05,5.18576]
[1778269554810,35.64,80090.97,0.0,0.97107,2e-05,5.18576]
[1778269555026,35.64,80090.97,0.0,0.97107,2e-05,5.18576]
[1778269554864,35.64,80090.47,0.0,0.97105,2e-05,5.18759]
[1778269555063,35.64,80090.47,0.0,0.97105,2e-05,5.18759]
[1778269560565,35.64,80090.6,0.0,0.97105,2e-05,5.18782]
[1778269564347,35.64,80092.88,0.0,0.9711,2e-05,5.18032]
[1778269564561,35.64,80092.88,0.0,0.9711,2e-05,5.18032]
[1778269564771,35.64,80092.88,0.0,0.9711,2e-05,5.18032]
[1778269564813,35.64,80092.88,0.0,0.9711,2e-05,5.18032]
[1778269564872,35.64,80092.58,0.0,0.97109,2e-05,5.18149]
[1778269570635,35.64,80092.14,0.0,0.97108,2e-05,5.18376]
[1778269575675,35.64,80090.6,0.0,0.97104,2e-05,5.18969]
[1778269577039,35.64,80090.6,0.0,0.97104,2e-05,5.18969]
[1778269577063,35.64,80090.6,0.0,0.97104,2e-05,5.18969]
[1778269577560,35.65,80090.39,0.0,0.97103,2e-05,5.19054]
[1778269577813,35.65,80090.39,0.0,0.97103,2e-05,5.19054]
[1778269577857,35.65,80090.6,0.0,0.97104,2e-05,5.18993]
[1778269583732,35.65,80090.32,0.0,0.97103,2e-05,5.1916]
[1778269586044,35.65,80090.55,0.0,0.97103,2e-05,5.19093]
[1778269586062,35.65,80090.55,0.0,0.97103,2e-05,5.19093]
[1778269586472,35.65,80089.33,0.0,0.971,2e-05,5.19526]
[1778269586563,35.65,80089.33,0.0,0.971,2e-05,5.19526]
[1778269586753,35.65,80089.9,0.0,0.97101,2e-05,5.19341]
[1778269591788,35.65,80089.01,0.0,0.971,2e-05,5.19476]
[1778269596823,35.65,80088.82,0.0,0.97099,2e-05,5.19601]
[1778269598837,35.65,80095.41,0.0,0.97115,2e-05,5.17353]
[1778269599844,35.65,80099.62,0.0,0.97124,2e-05,5.15921]
[1778269601101,35.65,80103.44,0.0,0.97133,2e-05,5.14629]
[1778269601317,35.65,80103.44,0.0,0.97133,2e-05,5.14629]
[1778269601606,35.65,80103.44,0.0,0.97133,2e-05,5.14629]
[1778269601812,35.65,80103.44,0.0,0.97133,2e-05,5.14629]
[1778269601858,35.65,80103.29,0.0,0.97133,2e-05,5.14701]
[1778269606893,35.65,80104.16,0.0,0.97134,2e-05,5.14506]
[1778269610801,35.65,80106.16,0.0,0.97138,2e-05,5.13882]
[1778269610813,35.65,80106.16,0.0,0.97138,2e-05,5.13882]
[1778269610921,35.65,80105.55,0.0,0.97137,2e-05,5.14112]
[1778269611455,35.65,80105.55,0.0,0.97137,2e-05,5.14112]
[1778269611560,35.65,80105.55,0.0,0.97137,2e-05,5.14112]
[1778269616963,35.66,80105.02,0.0,0.97135,2e-05,5.14416]
[1778269617970,35.66,80100.85,0.0,0.97125,2e-05,5.15867]
[1778269618977,35.66,80092.0,0.0,0.97104,2e-05,5.18932]
[1778269619984,35.66,80086.28,0.0,0.9709,2e-05,5.20925]
[1778269620991,35.66,80084.7,0.0,0.97086,2e-05,5.21484]
[1778269624387,35.66,80086.19,0.0,0.9709,2e-05,5.20992]
[1778269624563,35.66,80086.19,0.0,0.9709,2e-05,5.20992]
[1778269625103,35.66,80086.19,0.0,0.9709,2e-05,5.20992]
[1778269625019,35.66,80086.37,0.0,0.9709,2e-05,5.20939]
[1778269625312,35.66,80086.37,0.0,0.9709,2e-05,5.20939]
[1778269631061,35.66,80091.93,0.0,0.97103,2e-05,5.1907]
[1778269632068,35.66,80099.42,0.0,0.97121,2e-05,5.16499]
[1778269634082,35.66,80103.81,0.0,0.97131,2e-05,5.1502]
[1778269634245,35.66,80103.81,0.0,0.97131,2e-05,5.1502]
[1778269634310,35.66,80103.81,0.0,0.97131,2e-05,5.1502]
[1778269634858,35.66,80103.81,0.0,0.97131,2e-05,5.1502]
[1778269635062,35.66,80103.81,0.0,0.97131,2e-05,5.1502]
[1778269635089,35.66,80106.01,0.0,0.97136,2e-05,5.14284]
[1778269640124,35.66,80106.07,0.0,0.97135,2e-05,5.14359]
[1778269642390,35.66,80106.07,0.0,0.97135,2e-05,5.14397]
[1778269642563,35.66,80106.07,0.0,0.97135,2e-05,5.14397]
[1778269643056,35.66,80106.07,0.0,0.97135,2e-05,5.14397]
[1778269642618,35.66,80106.69,0.0,0.97136,2e-05,5.14203]
[1778269643315,35.66,80106.69,0.0,0.97136,2e-05,5.14203]
[1778269650195,35.67,80105.89,0.0,0.97133,2e-05,5.1462]
[1778269656019,35.67,80106.52,0.0,0.97136,2e-05,5.14241]
[1778269656074,35.67,80106.52,0.0,0.97136,2e-05,5.14241]
[1778269661095,35.67,80106.48,0.0,0.97135,2e-05,5.14341]
[1778269661318,35.67,80106.4,0.0,0.97135,2e-05,5.14386]
[1778269661968,35.67,80106.4,0.0,0.97135,2e-05,5.14386]
[1778269662062,35.67,80106.4,0.0,0.97135,2e-05,5.14386]
[1778269662137,35.67,80106.4,0.0,0.97135,2e-05,5.14402]
[1778269667314,35.67,80106.83,0.0,0.97135,2e-05,5.14354]
[1778269672349,35.67,80106.16,0.0,0.97133,2e-05,5.14666]
[1778269677384,35.68,80109.8,0.0,0.97141,2e-05,5.13498]
[1778269678879,35.68,80109.8,0.0,0.97141,2e-05,5.13498]
[1778269679059,35.68,80109.8,0.0,0.97141,2e-05,5.13498]
[1778269679119,35.68,80110.46,0.0,0.97142,2e-05,5.1329]
[1778269680155,35.68,80110.46,0.0,0.97142,2e-05,5.1329]
[1778269680312,35.68,80110.2,0.0,0.97141,2e-05,5.13397]
[1778269685441,35.68,80111.48,0.0,0.97144,2e-05,5.13066]
[1778269690476,35.68,80112.05,0.0,0.97144,2e-05,5.12962]
[1778269696162,35.68,80112.08,0.0,0.97144,2e-05,5.13024]
[1778269696311,35.68,80112.08,0.0,0.97144,2e-05,5.13024]
[1778269696828,35.68,80112.08,0.0,0.97144,2e-05,5.13024]
[1778269697060,35.68,80112.08,0.0,0.97144,2e-05,5.13024]
[1778269697109,35.68,80113.67,0.0,0.97147,2e-05,5.12516]
[1778269702335,35.68,80115.45,0.0,0.97151,2e-05,5.12001]
[1778269702561,35.68,80115.45,0.0,0.97151,2e-05,5.12001]
[1778269705441,35.69,80114.82,0.0,0.97149,2e-05,5.12272]
[1778269705563,35.69,80114.82,0.0,0.97149,2e-05,5.12272]
[1778269705583,35.69,80116.27,0.0,0.97152,2e-05,5.11795]
[1778269710618,35.69,80115.59,0.0,0.9715,2e-05,5.12121]
[1778269716660,35.69,80116.01,0.0,0.97152,2e-05,5.11854]
[1778269717673,35.69,80116.01,0.0,0.97152,2e-05,5.11854]
[1778269717819,35.69,80116.01,0.0,0.97152,2e-05,5.11854]
[1778269723709,35.69,80113.78,0.0,0.97146,2e-05,5.12735]
[1778269726815,35.69,80113.82,0.0,0.97146,2e-05,5.12754]
[1778269727067,35.69,80113.82,0.0,0.97146,2e-05,5.12754]
[1778269727101,35.69,80113.33,0.0,0.97144,2e-05,5.12937]
[1778269727547,35.69,80113.33,0.0,0.97144,2e-05,5.12937]
[1778269727564,35.69,80113.33,0.0,0.97144,2e-05,5.12937]
[1778269729751,35.69,80106.89,0.0,0.97129,2e-05,5.15188]
[1778269731590,35.69,80104.21,0.0,0.97123,2e-05,5.16119]
[1778269731815,35.69,80104.21,0.0,0.97123,2e-05,5.16119]
[1778269735736,35.69,80101.28,0.0,0.97115,2e-05,5.17163]
[1778269735817,35.69,80101.28,0.0,0.97115,2e-05,5.17163]
[1778269735832,35.7,80102.0,0.0,0.97117,2e-05,5.16925]
[1778269741835,35.7,80103.7,0.0,0.97121,2e-05,5.164]
[1778269742830,35.7,80103.7,0.0,0.97121,2e-05,5.164]
[1778269743065,35.7,80103.7,0.0,0.97121,2e-05,5.164]
[1778269748884,35.7,80105.68,0.0,0.97125,2e-05,5.15799]
[1778269751912,35.7,80105.89,0.0,0.97125,2e-05,5.15752]
[1778269752061,35.7,80105.89,0.0,0.97125,2e-05,5.15752]
[1778269752154,35.7,80105.92,0.0,0.97125,2e-05,5.15754]
[1778269752976,35.7,80105.92,0.0,0.97125,2e-05,5.15754]
[1778269753065,35.7,80105.92,0.0,0.97125,2e-05,5.15754]
[1778269754926,35.7,80110.31,0.0,0.97135,2e-05,5.14287]
[1778269755933,35.7,80114.1,0.0,0.97144,2e-05,5.13006]
[1778269758393,35.7,80115.12,0.0,0.97146,2e-05,5.12692]
[1778269758564,35.7,80115.12,0.0,0.97146,2e-05,5.12692]
[1778269761499,35.7,80113.59,0.0,0.97142,2e-05,5.13265]
[1778269761561,35.7,80113.59,0.0,0.97142,2e-05,5.13265]
[1778269761975,35.7,80112.68,0.0,0.9714,2e-05,5.13593]
[1778269767010,35.7,80112.98,0.0,0.9714,2e-05,5.13567]
[1778269772045,35.7,80112.71,0.0,0.9714,2e-05,5.13503]
[1778269775587,35.71,80112.36,0.0,0.97139,2e-05,5.13668]
[1778269775813,35.71,80112.36,0.0,0.97139,2e-05,5.13668]
[1778269781108,35.71,80110.8,0.0,0.97135,2e-05,5.1429]
[1778269781543,35.71,80110.8,0.0,0.97135,2e-05,5.1429]
[1778269781561,35.71,80110.8,0.0,0.97135,2e-05,5.1429]
[1778269782115,35.71,80108.09,0.0,0.97128,2e-05,5.15232]
[1778269782313,35.71,80108.09,0.0,0.97128,2e-05,5.15232]
[1778269782564,35.71,80108.09,0.0,0.97128,2e-05,5.15232]
[1778269788157,35.71,80107.71,0.0,0.97127,2e-05,5.15434]
[1778269795206,35.71,80105.81,0.0,0.97122,2e-05,5.16169]
[1778269796229,35.71,80105.81,0.0,0.97122,2e-05,5.16169]
[1778269796314,35.71,80105.56,0.0,0.97121,2e-05,5.16266]
[1778269797029,35.71,80105.56,0.0,0.97121,2e-05,5.16266]
[1778269797065,35.71,80105.56,0.0,0.97121,2e-05,5.16266]
[1778269797220,35.71,80105.05,0.0,0.9712,2e-05,5.16452]
[1778269801255,35.71,80110.38,0.0,0.97132,2e-05,5.14666]
[1778269801805,35.71,80110.38,0.0,0.97132,2e-05,5.14666]
[1778269802065,35.71,80110.38,0.0,0.97132,2e-05,5.14666]
[1778269802255,35.71,80111.62,0.0,0.97135,2e-05,5.14253]
[1778269803582,35.71,80112.75,0.0,0.97138,2e-05,5.13881]
[1778269803814,35.71,80112.75,0.0,0.97138,2e-05,5.13881]
[1778269808298,35.71,80116.29,0.0,0.97145,2e-05,5.12745]
[1778269810312,35.71,80112.95,0.0,0.97137,2e-05,5.13918]
[1778269810925,35.71,80112.95,0.0,0.97137,2e-05,5.13918]
[1778269811065,35.71,80112.95,0.0,0.97137,2e-05,5.13918]
[1778269811130,35.71,80112.95,0.0,0.97137,2e-05,5.13932]
[1778269812837,35.71,80112.35,0.0,0.97136,2e-05,5.14138]
[1778269813063,35.71,80112.35,0.0,0.97136,2e-05,5.14138]
[1778269816354,35.72,80108.29,0.0,0.97126,2e-05,5.15594]
[1778269819291,35.72,80108.53,0.0,0.97126,2e-05,5.15524]
[1778269819308,35.72,80108.53,0.0,0.97126,2e-05,5.15524]
[1778269819314,35.72,80109.15,0.0,0.97128,2e-05,5.15335]
[1778269821008,35.72,80109.56,0.0,0.97129,2e-05,5.15194]
[1778269821060,35.72,80109.56,0.0,0.97129,2e-05,5.15194]
[1778269826426,35.72,80106.93,0.0,0.97122,2e-05,5.16172]
[1778269828532,35.72,80106.89,0.0,0.97122,2e-05,5.16197]
[1778269828558,35.72,80106.89,0.0,0.97122,2e-05,5.16197]
[1778269828634,35.72,80106.79,0.0,0.97121,2e-05,5.16252]
[1778269830057,35.72,80106.79,0.0,0.97121,2e-05,5.16252]
[1778269830074,35.72,80106.79,0.0,0.97121,2e-05,5.16252]
[1778269833350,35.72,80107.86,0.0,0.97125,2e-05,5.15685]
[1778269837873,35.72,80107.23,0.0,0.97123,2e-05,5.15957]
[1778269838060,35.72,80107.23,0.0,0.97123,2e-05,5.15957]
[1778269843550,35.72,80106.58,0.0,0.97121,2e-05,5.16252]
[1778269845501,35.72,80108.2,0.0,0.97125,2e-05,5.15706]
[1778269845562,35.72,80108.2,0.0,0.97125,2e-05,5.15706]
[1778269850599,35.72,80109.25,0.0,0.97127,2e-05,5.15415]
[1778269855635,35.72,80108.58,0.0,0.97125,2e-05,5.157]
[1778269860670,35.73,80108.79,0.0,0.97125,2e-05,5.15682]
[1778269865688,35.73,80108.81,0.0,0.97125,2e-05,5.15719]
[1778269865810,35.73,80108.81,0.0,0.97125,2e-05,5.15719]
[1778269871747,35.73,80109.04,0.0,0.97125,2e-05,5.15714]
[1778269876782,35.73,80108.98,0.0,0.97124,2e-05,5.15787]
[1778269881817,35.73,80107.34,0.0,0.9712,2e-05,5.16401]
[1778269885938,35.73,80107.4,0.0,0.9712,2e-05,5.16409]
[1778269886067,35.73,80107.4,0.0,0.9712,2e-05,5.16409]
[1778269891887,35.73,80107.64,0.0,0.97121,2e-05,5.16159]
[1778269896922,35.73,80107.8,0.0,0.97121,2e-05,5.16153]
[1778269901957,35.73,80108.76,0.0,0.97123,2e-05,5.15873]
[1778269903203,35.73,80108.76,0.0,0.97123,2e-05,5.15873]
[1778269903312,35.73,80108.76,0.0,0.97123,2e-05,5.15873]
[1778269909008,35.73,80108.34,0.0,0.97122,2e-05,5.16086]
[1778269914043,35.74,80108.29,0.0,0.97122,2e-05,5.16152]
[1778269915050,35.74,80113.79,0.0,0.97134,2e-05,5.14278]
[1778269916057,35.74,80119.91,0.0,0.97148,2e-05,5.12201]
[1778269916879,35.74,80119.91,0.0,0.97148,2e-05,5.12201]
[1778269917066,35.74,80119.91,0.0,0.97148,2e-05,5.12201]
[1778269923107,35.74,80120.61,0.0,0.97149,2e-05,5.12077]
[1778269928142,35.74,80121.08,0.0,0.9715,2e-05,5.11995]
[1778269931656,35.74,80121.1,0.0,0.9715,2e-05,5.12034]
[1778269931810,35.74,80121.1,0.0,0.9715,2e-05,5.12034]
[1778269937205,35.74,80120.74,0.0,0.97148,2e-05,5.12247]
[1778269942433,35.74,80122.58,0.0,0.97152,2e-05,5.11678]
[1778269942581,35.74,80123.93,0.0,0.97155,2e-05,5.11233]
[1778269948282,35.75,80123.63,0.0,0.97154,2e-05,5.11429]
[1778269954324,35.75,80123.5,0.0,0.97154,2e-05,5.11333]
[1778269956153,35.75,80122.31,0.0,0.97151,2e-05,5.11753]
[1778269956310,35.75,80122.31,0.0,0.97151,2e-05,5.11753]
[1778269960366,35.75,80127.53,0.0,0.97163,2e-05,5.10042]
[1778269961373,35.75,80134.65,0.0,0.97179,2e-05,5.07643]
[1778269961898,35.75,80134.65,0.0,0.97179,2e-05,5.07643]
[1778269962061,35.75,80134.65,0.0,0.97179,2e-05,5.07643]
[1778269967415,35.75,80133.21,0.0,0.97175,2e-05,5.08245]
[1778269972022,35.75,80133.29,0.0,0.97175,2e-05,5.08272]
[1778269972062,35.75,80133.29,0.0,0.97175,2e-05,5.08272]
[1778269974386,35.75,80134.27,0.0,0.97177,2e-05,5.07993]
[1778269974464,35.75,80131.04,0.0,0.97169,2e-05,5.09105]
[1778269975312,35.75,80131.04,0.0,0.97169,2e-05,5.09105]
[1778269975471,35.75,80124.34,0.0,0.97154,2e-05,5.114]
[1778269976478,35.76,80119.48,0.0,0.97142,2e-05,5.13072]
[1778269976849,35.76,80119.48,0.0,0.97142,2e-05,5.13072]
[1778269977062,35.76,80119.48,0.0,0.97142,2e-05,5.13072]
[1778269982520,35.76,80121.48,0.0,0.97147,2e-05,5.12448]
[1778269987556,35.76,80120.69,0.0,0.97144,2e-05,5.12767]
[1778269990744,35.76,80120.69,0.0,0.97144,2e-05,5.12767]
[1778269990808,35.76,80120.69,0.0,0.97144,2e-05,5.12767]
[1778269991255,35.76,80118.96,0.0,0.9714,2e-05,5.13397]
[1778269991888,35.76,80118.96,0.0,0.9714,2e-05,5.13397]
[1778269992063,35.76,80118.96,0.0,0.9714,2e-05,5.13397]
[1778269992068,35.76,80115.52,0.0,0.97132,2e-05,5.14582]
[1778269995613,35.76,80113.27,0.0,0.97127,2e-05,5.15373]
[1778269996620,35.76,80109.8,0.0,0.97118,2e-05,5.16568]
[1778269997573,35.76,80109.8,0.0,0.97118,2e-05,5.16568]
[1778269997811,35.76,80109.8,0.0,0.97118,2e-05,5.16568]
[1778270004095,35.76,80109.33,0.0,0.97117,2e-05,5.1676]
[1778270005000,35.76,80109.77,0.0,0.97118,2e-05,5.1662]
[1778270005063,35.76,80109.77,0.0,0.97118,2e-05,5.1662]
[1778270007308,35.76,80109.76,0.0,0.97118,2e-05,5.16634]
[1778270007409,35.76,80109.76,0.0,0.97118,2e-05,5.1664]
[1778270013739,35.76,80107.95,0.0,0.97115,2e-05,5.17068]
[1778270015513,35.76,80107.95,0.0,0.97115,2e-05,5.17068]
[1778270015559,35.76,80107.65,0.0,0.97114,2e-05,5.17177]
[1778270020788,35.76,80107.27,0.0,0.97113,2e-05,5.17345]
[1778270025446,35.76,80107.36,0.0,0.97113,2e-05,5.17327]
[1778270025560,35.76,80107.42,0.0,0.97113,2e-05,5.17319]
[1778270027425,35.76,80106.42,0.0,0.97111,2e-05,5.17669]
[1778270027518,35.76,80106.98,0.0,0.97112,2e-05,5.17483]
[1778270027563,35.76,80106.98,0.0,0.97112,2e-05,5.17483]
[1778270032872,35.76,80106.84,0.0,0.97111,2e-05,5.17569]
[1778270035739,35.76,80106.85,0.0,0.97111,2e-05,5.17578]
[1778270035809,35.76,80106.85,0.0,0.97111,2e-05,5.17578]
[1778270038831,35.76,80108.15,0.0,0.97114,2e-05,5.17152]
[1778270039064,35.76,80108.15,0.0,0.97114,2e-05,5.17152]
[1778270039959,35.76,80111.58,0.0,0.97122,2e-05,5.15983]
[1778270040065,35.76,80111.58,0.0,0.97122,2e-05,5.15983]
[1778270040095,35.76,80116.01,0.0,0.97132,2e-05,5.14477]
[1778270045963,35.77,80117.88,0.0,0.97136,2e-05,5.13913]
[1778270051018,35.77,80118.3,0.0,0.97137,2e-05,5.13821]
[1778270051310,35.77,80118.3,0.0,0.97137,2e-05,5.13821]
[1778270054730,35.77,80119.08,0.0,0.97138,2e-05,5.13605]
[1778270054812,35.77,80119.08,0.0,0.97138,2e-05,5.13605]
[1778270055031,35.77,80121.12,0.0,0.97143,2e-05,5.12921]
[1778270060066,35.77,80119.88,0.0,0.9714,2e-05,5.13412]
[1778270065102,35.77,80119.36,0.0,0.97138,2e-05,5.13653]
[1778270069981,35.77,80120.13,0.0,0.97139,2e-05,5.13441]
[1778270071070,35.77,80120.13,0.0,0.97139,2e-05,5.13454]
[1778270076180,35.77,80120.04,0.0,0.9714,2e-05,5.13331]
[1778270081206,35.77,80120.26,0.0,0.9714,2e-05,5.13306]
[1778270086250,35.78,80120.54,0.0,0.9714,2e-05,5.13284]
[1778270088283,35.78,80120.3,0.0,0.9714,2e-05,5.13378]
[1778270088313,35.78,80120.3,0.0,0.9714,2e-05,5.13378]
[1778270088382,35.78,80120.53,0.0,0.9714,2e-05,5.13312]
[1778270091309,35.78,80120.33,0.0,0.97139,2e-05,5.13404]
[1778270092934,35.78,80124.66,0.0,0.97149,2e-05,5.11952]
[1778270093094,35.78,80124.66,0.0,0.97149,2e-05,5.11952]
[1778270093299,35.78,80124.33,0.0,0.97148,2e-05,5.12079]
[1778270096494,35.78,80122.36,0.0,0.97144,2e-05,5.12778]
[1778270096561,35.78,80122.36,0.0,0.97144,2e-05,5.12778]
[1778270102363,35.78,80118.06,0.0,0.97133,2e-05,5.14328]
[1778270102852,35.78,80118.06,0.0,0.97133,2e-05,5.14328]
[1778270103067,35.78,80118.06,0.0,0.97133,2e-05,5.14328]
[1778270103220,35.78,80118.06,0.0,0.97133,2e-05,5.14328]
[1778270103309,35.78,80118.06,0.0,0.97133,2e-05,5.14328]
[1778270103370,35.78,80119.1,0.0,0.97135,2e-05,5.13982]
[1778270108405,35.78,80115.16,0.0,0.97126,2e-05,5.15375]
[1778270113440,35.78,80117.85,0.0,0.97132,2e-05,5.14495]
[1778270116024,35.78,80118.03,0.0,0.97132,2e-05,5.14452]
[1778270116063,35.78,80118.03,0.0,0.97132,2e-05,5.14452]
[1778270116461,35.78,80118.19,0.0,0.97133,2e-05,5.14407]
[1778270116654,35.78,80118.19,0.0,0.97133,2e-05,5.14407]
[1778270116810,35.78,80118.19,0.0,0.97133,2e-05,5.14407]
[1778270122503,35.78,80118.45,0.0,0.97133,2e-05,5.14374]
[1778270126100,35.78,80116.19,0.0,0.97127,2e-05,5.15172]
[1778270126312,35.78,80116.19,0.0,0.97127,2e-05,5.15172]
[1778270126452,35.78,80116.19,0.0,0.97127,2e-05,5.15172]
[1778270126559,35.78,80116.19,0.0,0.97127,2e-05,5.15172]
[1778270126531,35.78,80116.25,0.0,0.97127,2e-05,5.1516]
[1778270129552,35.78,80111.17,0.0,0.97115,2e-05,5.16923]
[1778270131566,35.78,80104.94,0.0,0.97102,2e-05,5.18839]
[1778270132479,35.78,80104.94,0.0,0.97102,2e-05,5.18839]
[1778270132562,35.78,80104.94,0.0,0.97102,2e-05,5.18839]
[1778270132573,35.78,80100.36,0.0,0.97091,2e-05,5.20417]
[1778270133580,35.78,80095.43,0.0,0.97079,2e-05,5.22118]
[1778270134587,35.78,80090.1,0.0,0.97067,2e-05,5.23958]
[1778270136193,35.78,80089.9,0.0,0.97066,2e-05,5.24021]
[1778270136311,35.78,80089.9,0.0,0.97066,2e-05,5.24021]
[1778270141636,35.78,80090.48,0.0,0.97068,2e-05,5.23787]
[1778270143578,35.78,80089.66,0.0,0.97066,2e-05,5.24066]
[1778270143650,35.78,80089.72,0.0,0.97066,2e-05,5.24041]
[1778270143812,35.78,80089.72,0.0,0.97066,2e-05,5.24041]
[1778270144657,35.78,80084.33,0.0,0.97053,2e-05,5.25906]
[1778270146671,35.78,80079.6,0.0,0.97042,2e-05,5.27539]
[1778270151706,35.78,80077.71,0.0,0.97038,2e-05,5.28146]
[1778270155064,35.78,80078.87,0.0,0.97041,2e-05,5.27718]
[1778270155310,35.78,80078.87,0.0,0.97041,2e-05,5.27718]
[1778270160933,35.78,80079.22,0.0,0.97042,2e-05,5.27537]
[1778270161065,35.78,80079.22,0.0,0.97042,2e-05,5.27537]
[1778270161090,35.78,80078.4,0.0,0.9704,2e-05,5.27801]
[1778270167174,35.78,80075.07,0.0,0.97033,2e-05,5.28915]
[1778270167320,35.78,80075.07,0.0,0.97033,2e-05,5.28915]
[1778270172858,35.78,80068.68,0.0,0.97018,2e-05,5.31042]
[1778270174872,35.78,80062.59,0.0,0.97004,2e-05,5.3314]
[1778270176659,35.78,80062.59,0.0,0.97004,2e-05,5.3314]
[1778270176814,35.78,80063.36,0.0,0.97006,2e-05,5.32825]
[1778270177012,35.78,80063.36,0.0,0.97006,2e-05,5.32825]
[1778270177059,35.78,80063.36,0.0,0.97006,2e-05,5.32825]
[1778270177113,35.77,80064.01,0.0,0.97007,2e-05,5.32574]
[1778270182928,35.77,80063.55,0.0,0.97007,2e-05,5.326]
[1778270188533,35.77,80060.76,0.0,0.97001,2e-05,5.33486]
[1778270188565,35.77,80060.76,0.0,0.97001,2e-05,5.33486]
[1778270188634,35.77,80060.27,0.0,0.97,2e-05,5.33633]
[1778270188829,35.77,80060.27,0.0,0.97,2e-05,5.33633]
[1778270189062,35.77,80060.27,0.0,0.97,2e-05,5.33633]
[1778270195013,35.77,80060.13,0.0,0.97002,2e-05,5.33271]
[1778270197026,35.77,80055.0,0.0,0.9699,2e-05,5.35024]
[1778270199654,35.77,80051.58,0.0,0.96982,2e-05,5.362]
[1778270199813,35.76,80052.33,0.0,0.96984,2e-05,5.35906]
[1778270199944,35.76,80052.33,0.0,0.96984,2e-05,5.35906]
[1778270200065,35.76,80052.33,0.0,0.96984,2e-05,5.35906]
[1778270200166,35.76,80053.82,0.0,0.96988,2e-05,5.35353]
[1778270206090,35.76,80054.94,0.0,0.96992,2e-05,5.34794]
[1778270211125,35.76,80054.54,0.0,0.96992,2e-05,5.34802]
[1778270216160,35.76,80054.72,0.0,0.96993,2e-05,5.34607]
[1778270217367,35.76,80054.72,0.0,0.96993,2e-05,5.34607]
[1778270217538,35.76,80054.72,0.0,0.96993,2e-05,5.34607]
[1778270217560,35.76,80054.72,0.0,0.96993,2e-05,5.34607]
[1778270217633,35.76,80055.04,0.0,0.96994,2e-05,5.34469]
[1778270222028,35.75,80058.62,0.0,0.97003,2e-05,5.33109]
[1778270222063,35.75,80058.62,0.0,0.97003,2e-05,5.33109]
[1778270222214,35.75,80058.62,0.0,0.97003,2e-05,5.33109]
[1778270222310,35.75,80058.62,0.0,0.97003,2e-05,5.33109]
[1778270222409,35.75,80061.55,0.0,0.9701,2e-05,5.32058]
[1778270229251,35.75,80060.95,0.0,0.9701,2e-05,5.32118]
[1778270234286,35.75,80061.68,0.0,0.97013,2e-05,5.31754]
[1778270240328,35.75,80065.01,0.0,0.97021,2e-05,5.3046]
[1778270241719,35.75,80065.01,0.0,0.97021,2e-05,5.3046]
[1778270241750,35.74,80070.17,0.0,0.97034,2e-05,5.28638]
[1778270241814,35.74,80070.17,0.0,0.97034,2e-05,5.28638]
[1778270242831,35.74,80070.72,0.0,0.97035,2e-05,5.28431]
[1778270243070,35.74,80070.72,0.0,0.97035,2e-05,5.28431]
[1778270246395,35.74,80083.36,0.0,0.97066,2e-05,5.23979]
[1778270247387,35.74,80092.48,0.0,0.97088,2e-05,5.20817]
[1778270248393,35.74,80093.99,0.0,0.97091,2e-05,5.20295]
[1778270251414,35.74,80089.16,0.0,0.97081,2e-05,5.21728]
[1778270252050,35.74,80089.16,0.0,0.97081,2e-05,5.21728]
[1778270252070,35.74,80089.16,0.0,0.97081,2e-05,5.21728]
[1778270252296,35.74,80089.16,0.0,0.97081,2e-05,5.21728]
[1778270252313,35.74,80089.16,0.0,0.97081,2e-05,5.21728]
[1778270252421,35.74,80088.94,0.0,0.97081,2e-05,5.21802]
[1778270256450,35.74,80095.01,0.0,0.97095,2e-05,5.19708]
[1778270261486,35.74,80096.11,0.0,0.97097,2e-05,5.19348]
[1778270263005,35.74,80096.14,0.0,0.97097,2e-05,5.19343]
[1778270263073,35.74,80096.14,0.0,0.97097,2e-05,5.19343]
[1778270263190,35.74,80096.14,0.0,0.97097,2e-05,5.19343]
[1778270263311,35.74,80096.14,0.0,0.97097,2e-05,5.19343]
[1778270263500,35.74,80095.81,0.0,0.97097,2e-05,5.19462]
[1778270268535,35.74,80097.02,0.0,0.97099,2e-05,5.19076]
[1778270273570,35.75,80099.09,0.0,0.97104,2e-05,5.184]
[1778270275028,35.75,80098.61,0.0,0.97103,2e-05,5.18574]
[1778270275065,35.75,80098.61,0.0,0.97103,2e-05,5.18574]
[1778270275280,35.75,80098.61,0.0,0.97103,2e-05,5.18574]
[1778270275312,35.75,80098.61,0.0,0.97103,2e-05,5.18574]
[1778270275584,35.75,80097.14,0.0,0.97099,2e-05,5.19089]
[1778270280619,35.75,80096.57,0.0,0.97098,2e-05,5.19324]
[1778270284647,35.75,80104.56,0.0,0.97116,2e-05,5.16612]
[1778270285357,35.75,80104.56,0.0,0.97116,2e-05,5.16612]
[1778270285562,35.75,80104.56,0.0,0.97116,2e-05,5.16612]
[1778270285654,35.75,80105.39,0.0,0.97118,2e-05,5.16339]
[1778270287274,35.75,80108.17,0.0,0.97124,2e-05,5.15399]
[1778270287313,35.75,80108.17,0.0,0.97124,2e-05,5.15399]
[1778270293712,35.75,80112.16,0.0,0.97133,2e-05,5.14145]
[1778270298747,35.75,80112.95,0.0,0.97134,2e-05,5.13957]
[1778270303782,35.75,80114.2,0.0,0.97137,2e-05,5.13612]
[1778270305485,35.75,80114.24,0.0,0.97137,2e-05,5.13615]
[1778270305564,35.75,80114.24,0.0,0.97137,2e-05,5.13615]
[1778270305650,35.75,80114.24,0.0,0.97137,2e-05,5.13631]
[1778270305861,35.75,80114.24,0.0,0.97137,2e-05,5.13631]
[1778270306063,35.75,80114.24,0.0,0.97137,2e-05,5.13631]
[1778270311839,35.76,80114.74,0.0,0.97138,2e-05,5.13328]
[1778270316374,35.76,80114.7,0.0,0.97138,2e-05,5.13391]
[1778270316564,35.76,80114.7,0.0,0.97138,2e-05,5.13391]
[1778270316726,35.76,80114.7,0.0,0.97138,2e-05,5.13391]
[1778270316810,35.76,80114.7,0.0,0.97138,2e-05,5.13391]
[1778270316826,35.76,80114.97,0.0,0.97138,2e-05,5.13331]
[1778270321911,35.76,80115.99,0.0,0.9714,2e-05,5.13066]
[1778270326932,35.76,80118.4,0.0,0.97145,2e-05,5.1231]
[1778270327061,35.76,80118.4,0.0,0.97145,2e-05,5.1231]
[1778270327338,35.76,80118.4,0.0,0.97145,2e-05,5.1231]
[1778270327562,35.76,80118.4,0.0,0.97145,2e-05,5.1231]
[1778270327662,35.76,80118.06,0.0,0.97144,2e-05,5.1246]
[1778270330947,35.76,80121.47,0.0,0.97152,2e-05,5.11332]
[1778270331064,35.76,80121.47,0.0,0.97152,2e-05,5.11332]
[1778270331438,35.76,80121.47,0.0,0.97152,2e-05,5.11332]
[1778270331561,35.76,80121.47,0.0,0.97152,2e-05,5.11332]
[1778270331661,35.76,80124.07,0.0,0.97158,2e-05,5.10483]
[1778270337021,35.76,80120.72,0.0,0.97149,2e-05,5.11741]
[1778270339140,35.76,80120.87,0.0,0.97149,2e-05,5.11707]
[1778270339312,35.76,80120.87,0.0,0.97149,2e-05,5.11707]
[1778270339320,35.76,80120.87,0.0,0.97149,2e-05,5.11707]
[1778270339561,35.76,80120.87,0.0,0.97149,2e-05,5.11707]
[1778270339651,35.77,80120.35,0.0,0.97148,2e-05,5.11901]
[1778270341257,35.77,80118.86,0.0,0.97145,2e-05,5.12426]
[1778270341315,35.77,80118.86,0.0,0.97145,2e-05,5.12426]
[1778270341646,35.77,80118.86,0.0,0.97145,2e-05,5.12426]
[1778270341810,35.77,80118.86,0.0,0.97145,2e-05,5.12426]
[1778270341737,35.77,80114.66,0.0,0.97135,2e-05,5.13875]
[1778270345899,35.77,80118.6,0.0,0.97143,2e-05,5.12587]
[1778270346065,35.77,80118.6,0.0,0.97143,2e-05,5.12587]
[1778270346199,35.77,80118.6,0.0,0.97143,2e-05,5.12587]
[1778270346312,35.77,80118.6,0.0,0.97143,2e-05,5.12587]
[1778270346374,35.77,80119.71,0.0,0.97146,2e-05,5.12224]
[1778270352130,35.77,80120.53,0.0,0.97147,2e-05,5.12026]
[1778270352312,35.77,80120.53,0.0,0.97147,2e-05,5.12026]
[1778270352376,35.77,80116.17,0.0,0.97137,2e-05,5.13529]
[1778270353098,35.77,80116.17,0.0,0.97137,2e-05,5.13529]
[1778270353315,35.77,80116.17,0.0,0.97137,2e-05,5.13529]
[1778270353412,35.77,80112.22,0.0,0.97128,2e-05,5.14893]
[1778270356156,35.77,80107.43,0.0,0.97116,2e-05,5.16566]
[1778270357041,35.77,80107.43,0.0,0.97116,2e-05,5.16566]
[1778270357059,35.77,80107.43,0.0,0.97116,2e-05,5.16566]
[1778270357392,35.77,80107.43,0.0,0.97116,2e-05,5.16566]
[1778270357563,35.77,80107.43,0.0,0.97116,2e-05,5.16566]
[1778270357662,35.77,80107.31,0.0,0.97116,2e-05,5.16616]
[1778270363205,35.77,80103.17,0.0,0.97106,2e-05,5.18082]
[1778270364846,35.77,80103.17,0.0,0.97106,2e-05,5.18082]
[1778270365063,35.77,80103.46,0.0,0.97107,2e-05,5.17988]
[1778270365219,35.77,80102.84,0.0,0.97105,2e-05,5.18208]
[1778270366731,35.77,80102.84,0.0,0.97105,2e-05,5.18208]
[1778270366812,35.77,80102.84,0.0,0.97105,2e-05,5.18208]
[1778270370395,35.77,80099.3,0.0,0.97097,2e-05,5.19448]
[1778270370457,35.77,80099.3,0.0,0.97097,2e-05,5.19448]
[1778270370564,35.77,80099.3,0.0,0.97097,2e-05,5.19448]
[1778270370664,35.77,80093.88,0.0,0.97084,2e-05,5.21321]
[1778270376306,35.77,80090.97,0.0,0.97078,2e-05,5.22104]
[1778270377146,35.77,80090.97,0.0,0.97078,2e-05,5.22104]
[1778270377313,35.77,80090.97,0.0,0.97078,2e-05,5.22104]
[1778270377698,35.77,80090.97,0.0,0.97078,2e-05,5.22104]
[1778270377812,35.77,80090.97,0.0,0.97078,2e-05,5.22104]
[1778270377798,35.77,80088.0,0.0,0.97071,2e-05,5.23132]
[1778270379327,35.77,80092.5,0.0,0.97082,2e-05,5.21576]
[1778270380336,35.77,80106.87,0.0,0.97115,2e-05,5.16632]
[1778270381342,35.77,80133.56,0.0,0.97177,2e-05,5.07547]
[1778270382349,35.77,80138.91,0.0,0.9719,2e-05,5.05764]
[1778270383356,35.77,80145.09,0.0,0.97204,2e-05,5.0371]
[1778270384363,35.77,80151.6,0.0,0.97218,2e-05,5.01555]
[1778270387384,35.78,80156.07,0.0,0.97228,2e-05,5.00172]
[1778270392419,35.78,80155.3,0.0,0.97224,2e-05,5.00639]
[1778270393426,35.78,80151.0,0.0,0.97214,2e-05,5.02122]
[1778270395440,35.78,80154.8,0.0,0.97223,2e-05,5.00921]
[1778270396447,35.78,80159.21,0.0,0.97232,2e-05,4.99484]
[1778270397560,35.78,80159.21,0.0,0.97232,2e-05,4.99484]
[1778270397787,35.78,80159.21,0.0,0.97232,2e-05,4.99484]
[1778270397892,35.78,80161.6,0.0,0.97237,2e-05,4.98727]
[1778270398461,35.79,80165.47,0.0,0.97246,2e-05,4.97478]
[1778270403496,35.79,80167.21,0.0,0.97248,2e-05,4.97122]
[1778270407113,35.79,80167.86,0.0,0.97249,2e-05,4.97044]
[1778270407310,35.79,80167.86,0.0,0.97249,2e-05,4.97044]
[1778270410545,35.8,80163.54,0.0,0.97238,2e-05,4.98666]
[1778270412713,35.8,80161.44,0.0,0.97233,2e-05,4.99409]
[1778270412817,35.8,80161.44,0.0,0.97233,2e-05,4.99409]
[1778270412880,35.8,80159.59,0.0,0.97228,2e-05,5.00069]
[1778270413903,35.8,80159.59,0.0,0.97228,2e-05,5.00069]
[1778270413566,35.8,80164.54,0.0,0.97239,2e-05,4.98454]
[1778270414066,35.8,80164.54,0.0,0.97239,2e-05,4.98454]
[1778270416336,35.8,80162.8,0.0,0.97235,2e-05,4.99121]
[1778270416563,35.8,80162.8,0.0,0.97235,2e-05,4.99121]
[1778270420133,35.8,80157.62,0.0,0.97222,2e-05,5.01016]
[1778270420311,35.8,80157.62,0.0,0.97222,2e-05,5.01016]
[1778270420615,35.8,80159.7,0.0,0.97226,2e-05,5.00358]
[1778270421889,35.8,80159.7,0.0,0.97226,2e-05,5.00358]
[1778270422062,35.8,80160.29,0.0,0.97228,2e-05,5.00201]
[1778270423638,35.81,80156.07,0.0,0.97217,2e-05,5.01695]
[1778270425470,35.81,80153.76,0.0,0.97212,2e-05,5.02508]
[1778270425562,35.81,80153.76,0.0,0.97212,2e-05,5.02508]
[1778270425652,35.81,80153.76,0.0,0.97212,2e-05,5.02508]
[1778270425810,35.81,80153.76,0.0,0.97212,2e-05,5.02508]
[1778270425911,35.81,80155.37,0.0,0.97215,2e-05,5.02005]
[1778270426659,35.81,80158.85,0.0,0.97223,2e-05,5.00875]
[1778270430690,35.81,80154.15,0.0,0.97211,2e-05,5.02608]
[1778270431286,35.81,80154.15,0.0,0.97211,2e-05,5.02608]
[1778270431310,35.81,80154.15,0.0,0.97211,2e-05,5.02608]
[1778270431911,35.81,80154.15,0.0,0.97211,2e-05,5.02608]
[1778270431697,35.81,80151.1,0.0,0.97205,2e-05,5.03439]
[1778270432062,35.81,80151.1,0.0,0.97205,2e-05,5.03439]
[1778270437739,35.82,80149.08,0.0,0.97199,2e-05,5.04307]
[1778270442623,35.82,80149.38,0.0,0.97199,2e-05,5.04324]
[1778270442811,35.82,80149.38,0.0,0.97199,2e-05,5.04324]
[1778270442912,35.82,80149.56,0.0,0.972,2e-05,5.04293]
[1778270443686,35.82,80149.56,0.0,0.972,2e-05,5.04293]
[1778270443810,35.82,80149.56,0.0,0.972,2e-05,5.04293]
[1778270449823,35.82,80147.85,0.0,0.97194,2e-05,5.05059]
[1778270451837,35.82,80143.2,0.0,0.97183,2e-05,5.06679]
[1778270452844,35.82,80137.54,0.0,0.9717,2e-05,5.08616]
[1778270453851,35.82,80133.27,0.0,0.9716,2e-05,5.10083]
[1778270454074,35.82,80133.27,0.0,0.9716,2e-05,5.10083]
[1778270454309,35.82,80133.27,0.0,0.9716,2e-05,5.10083]
[1778270454858,35.83,80134.54,0.0,0.97163,2e-05,5.09669]
[1778270455070,35.83,80134.54,0.0,0.97163,2e-05,5.09669]
[1778270455311,35.83,80134.54,0.0,0.97163,2e-05,5.09669]
[1778270458886,35.83,80139.1,0.0,0.97173,2e-05,5.08196]
[1778270462956,35.83,80138.79,0.0,0.97172,2e-05,5.0836]
[1778270463061,35.83,80138.58,0.0,0.97171,2e-05,5.0845]
[1778270463615,35.83,80138.58,0.0,0.97171,2e-05,5.0845]
[1778270463810,35.83,80138.58,0.0,0.97171,2e-05,5.0845]
[1778270463921,35.83,80138.89,0.0,0.97172,2e-05,5.08365]
[1778270468956,35.83,80139.62,0.0,0.97173,2e-05,5.08212]
[1778270469276,35.83,80139.62,0.0,0.97173,2e-05,5.08212]
[1778270469309,35.83,80139.62,0.0,0.97173,2e-05,5.08212]
[1778270469749,35.83,80139.62,0.0,0.97173,2e-05,5.08212]
[1778270469809,35.83,80139.62,0.0,0.97173,2e-05,5.08212]
[1778270469963,35.83,80140.19,0.0,0.97174,2e-05,5.08038]
[1778270474998,35.83,80139.48,0.0,0.97172,2e-05,5.08373]
[1778270477421,35.83,80140.02,0.0,0.97173,2e-05,5.08209]
[1778270477558,35.83,80140.02,0.0,0.97173,2e-05,5.08209]
[1778270477575,35.83,80140.16,0.0,0.97173,2e-05,5.08198]
[1778270478347,35.83,80140.16,0.0,0.97173,2e-05,5.08198]
[1778270478561,35.83,80140.16,0.0,0.97173,2e-05,5.08198]
[1778270482712,35.83,80140.19,0.0,0.97173,2e-05,5.08244]
[1778270482809,35.83,80140.19,0.0,0.97173,2e-05,5.08244]
[1778270482991,35.84,80140.45,0.0,0.97173,2e-05,5.08192]
[1778270483824,35.84,80140.45,0.0,0.97173,2e-05,5.08192]
[1778270483910,35.84,80143.23,0.0,0.97179,2e-05,5.0727]
[1778270484062,35.84,80143.23,0.0,0.97179,2e-05,5.0727]
[1778270487083,35.84,80148.69,0.0,0.97192,2e-05,5.05489]
[1778270488329,35.84,80148.69,0.0,0.97192,2e-05,5.05489]
[1778270488560,35.84,80148.69,0.0,0.97192,2e-05,5.05489]
[1778270488660,35.84,80152.34,0.0,0.972,2e-05,5.04304]
[1778270489097,35.84,80154.84,0.0,0.97205,2e-05,5.03463]
[1778270490941,35.84,80157.17,0.0,0.9721,2e-05,5.02731]
[1778270491953,35.84,80157.17,0.0,0.9721,2e-05,5.02731]
[1778270491983,35.84,80151.89,0.0,0.97199,2e-05,5.04302]
[1778270492064,35.84,80151.89,0.0,0.97199,2e-05,5.04302]
[1778270492568,35.84,80151.89,0.0,0.97199,2e-05,5.04302]
[1778270492648,35.84,80149.94,0.0,0.97195,2e-05,5.04982]
[1778270495471,35.84,80153.04,0.0,0.97202,2e-05,5.03961]
[1778270495563,35.84,80153.04,0.0,0.97202,2e-05,5.03961]
[1778270501181,35.84,80152.97,0.0,0.972,2e-05,5.04173]
[1778270505953,35.85,80153.58,0.0,0.97201,2e-05,5.04037]
[1778270506069,35.85,80154.38,0.0,0.97203,2e-05,5.03791]
[1778270508060,35.85,80154.82,0.0,0.97203,2e-05,5.03689]
[1778270508310,35.85,80154.82,0.0,0.97203,2e-05,5.03689]
[1778270508393,35.85,80154.79,0.0,0.97203,2e-05,5.03723]
[1778270510758,35.85,80155.26,0.0,0.97204,2e-05,5.03588]
[1778270510811,35.85,80155.26,0.0,0.97204,2e-05,5.03588]
[1778270516582,35.85,80157.66,0.0,0.97209,2e-05,5.02923]
[1778270516812,35.85,80157.66,0.0,0.97209,2e-05,5.02923]
[1778270518301,35.85,80165.52,0.0,0.97226,2e-05,5.00363]
[1778270519417,35.85,80165.52,0.0,0.97226,2e-05,5.00363]
[1778270519560,35.85,80165.52,0.0,0.97226,2e-05,5.00363]
[1778270519997,35.85,80166.9,0.0,0.97229,2e-05,4.9993]
[1778270520970,35.85,80166.9,0.0,0.97229,2e-05,4.9993]
[1778270521060,35.85,80164.64,0.0,0.97224,2e-05,5.00713]
[1778270524461,35.85,80163.82,0.0,0.97221,2e-05,5.01068]
[1778270524561,35.85,80163.82,0.0,0.97221,2e-05,5.01068]
[1778270525005,35.85,80163.82,0.0,0.97221,2e-05,5.01068]
[1778270525023,35.86,80166.44,0.0,0.97227,2e-05,5.00219]
[1778270525061,35.86,80166.44,0.0,0.97227,2e-05,5.00219]
[1778270529753,35.86,80168.49,0.0,0.97231,2e-05,4.99652]
[1778270529809,35.86,80168.49,0.0,0.97231,2e-05,4.99652]
[1778270535421,35.86,80168.56,0.0,0.9723,2e-05,4.99842]
[1778270536079,35.86,80168.56,0.0,0.9723,2e-05,4.99842]
[1778270536315,35.86,80168.56,0.0,0.9723,2e-05,4.99842]
[1778270536846,35.86,80168.56,0.0,0.9723,2e-05,4.99842]
[1778270537062,35.86,80168.56,0.0,0.9723,2e-05,4.99842]
[1778270536947,35.86,80169.36,0.0,0.97231,2e-05,4.99606]
[1778270542470,35.87,80171.18,0.0,0.97234,2e-05,4.99191]
[1778270543477,35.87,80176.22,0.0,0.97245,2e-05,4.97545]
[1778270544234,35.87,80176.22,0.0,0.97245,2e-05,4.97545]
[1778270544312,35.87,80176.22,0.0,0.97245,2e-05,4.97545]
[1778270547925,35.87,80181.27,0.0,0.97256,2e-05,4.9598]
[1778270548065,35.87,80181.27,0.0,0.97256,2e-05,4.9598]
[1778270547996,35.87,80181.89,0.0,0.97257,2e-05,4.95813]
[1778270552544,35.87,80173.05,0.0,0.97237,2e-05,4.98724]
[1778270553495,35.87,80173.05,0.0,0.97237,2e-05,4.98724]
[1778270553560,35.87,80173.05,0.0,0.97237,2e-05,4.98724]
[1778270553587,35.87,80168.36,0.0,0.97226,2e-05,5.00324]
[1778270556573,35.88,80173.52,0.0,0.97237,2e-05,4.98704]
[1778270558501,35.88,80173.97,0.0,0.97238,2e-05,4.9859]
[1778270558560,35.88,80173.97,0.0,0.97238,2e-05,4.9859]
[1778270558587,35.88,80173.65,0.0,0.97237,2e-05,4.98732]
[1778270559620,35.88,80173.65,0.0,0.97237,2e-05,4.98732]
[1778270559812,35.88,80173.65,0.0,0.97237,2e-05,4.98732]
[1778270565638,35.88,80171.65,0.0,0.97231,2e-05,4.99644]
[1778270570672,35.89,80172.67,0.0,0.97232,2e-05,4.99474]
[1778270573888,35.89,80171.56,0.0,0.97229,2e-05,4.99912]
[1778270574061,35.89,80171.56,0.0,0.97229,2e-05,4.99912]
[1778270576596,35.89,80172.49,0.0,0.9723,2e-05,4.99703]
[1778270576814,35.89,80172.49,0.0,0.9723,2e-05,4.99703]
[1778270576865,35.89,80172.45,0.0,0.9723,2e-05,4.9975]
[1778270581443,35.89,80173.03,0.0,0.9723,2e-05,4.99692]
[1778270581559,35.89,80173.03,0.0,0.9723,2e-05,4.99692]
[1778270586785,35.9,80176.19,0.0,0.97236,2e-05,4.98848]
[1778270591821,35.9,80176.54,0.0,0.97236,2e-05,4.98908]
[1778270593589,35.9,80176.6,0.0,0.97236,2e-05,4.98923]
[1778270593811,35.9,80176.6,0.0,0.97236,2e-05,4.98923]
[1778270596164,35.9,80176.24,0.0,0.97234,2e-05,4.99146]
[1778270596317,35.9,80176.24,0.0,0.97234,2e-05,4.99146]
[1778270596855,35.9,80174.14,0.0,0.97229,2e-05,4.99881]
[1778270597329,35.9,80174.14,0.0,0.97229,2e-05,4.99881]
[1778270597559,35.9,80174.14,0.0,0.97229,2e-05,4.99881]
[1778270600352,35.91,80173.85,0.0,0.97228,2e-05,5.00074]
[1778270600562,35.91,80173.85,0.0,0.97228,2e-05,5.00074]
[1778270600883,35.91,80174.61,0.0,0.97229,2e-05,4.99854]
[1778270601144,35.91,80174.61,0.0,0.97229,2e-05,4.99854]
[1778270601311,35.91,80174.61,0.0,0.97229,2e-05,4.99854]
[1778270605153,35.91,80175.41,0.0,0.97231,2e-05,4.99689]
[1778270606156,35.91,80174.9,0.0,0.97229,2e-05,4.99927]
[1778270606315,35.91,80174.9,0.0,0.97229,2e-05,4.99927]
[1778270606925,35.91,80174.93,0.0,0.97229,2e-05,4.9995]
[1778270611960,35.91,80174.12,0.0,0.97227,2e-05,5.00161]
[1778270615990,35.92,80161.93,0.0,0.97199,2e-05,5.0437]
[1778270616995,35.92,80160.1,0.0,0.97194,2e-05,5.05011]
[1778270622030,35.92,80160.24,0.0,0.97194,2e-05,5.05089]
[1778270628072,35.92,80158.2,0.0,0.97188,2e-05,5.05922]
[1778270630086,35.92,80150.87,0.0,0.97171,2e-05,5.0844]
[1778270635121,35.93,80159.89,0.0,0.97191,2e-05,5.05504]
[1778270640156,35.93,80164.41,0.0,0.972,2e-05,5.04119]
[1778270645191,35.93,80164.59,0.0,0.972,2e-05,5.04203]
[1778270650226,35.93,80163.42,0.0,0.97196,2e-05,5.04743]
[1778270654254,35.94,80156.52,0.0,0.9718,2e-05,5.07179]
[1778270659289,35.94,80157.57,0.0,0.97181,2e-05,5.06953]
[1778270665331,35.94,80157.44,0.0,0.9718,2e-05,5.07176]
[1778270671373,35.95,80157.39,0.0,0.9718,2e-05,5.07115]
[1778270676408,35.95,80159.53,0.0,0.97184,2e-05,5.06524]
[1778270681443,35.95,80163.53,0.0,0.97192,2e-05,5.05317]
[1778270686478,35.95,80159.55,0.0,0.97182,2e-05,5.06794]
[1778270692520,35.96,80160.18,0.0,0.97182,2e-05,5.06738]
[1778270697555,35.96,80160.47,0.0,0.97182,2e-05,5.06771]
[1778270702590,35.96,80159.58,0.0,0.97179,2e-05,5.07201]
[1778270707626,35.96,80160.24,0.0,0.9718,2e-05,5.07106]
[1778270712661,35.97,80159.84,0.0,0.97178,2e-05,5.07369]
[1778270718704,35.97,80159.76,0.0,0.97177,2e-05,5.07544]
[1778270723738,35.97,80158.83,0.0,0.97174,2e-05,5.07978]
[1778270728773,35.97,80156.24,0.0,0.97167,2e-05,5.08968]
[1778270733855,35.98,80153.86,0.0,0.97162,2e-05,5.09645]
[1778270738895,35.98,80153.02,0.0,0.9716,2e-05,5.10031]
[1778270743930,35.98,80152.83,0.0,0.97159,2e-05,5.10186]
[1778270748966,35.98,80154.14,0.0,0.97161,2e-05,5.09823]
[1778270754001,35.99,80155.55,0.0,0.97161,2e-05,5.09831]
[1778270759036,36.0,80156.3,0.0,0.97161,2e-05,5.09885]
[1778270764071,36.0,80156.98,0.0,0.97162,2e-05,5.09724]
[1778270771120,36.0,80155.96,0.0,0.97159,2e-05,5.1017]
[1778270774141,36.0,80163.15,0.0,0.97175,2e-05,5.07793]
[1778270779176,36.0,80164.87,0.0,0.97178,2e-05,5.07312]
[1778270784211,36.01,80164.61,0.0,0.97177,2e-05,5.07498]
[1778270790253,36.01,80163.0,0.0,0.97173,2e-05,5.08158]
[1778270795288,36.01,80161.49,0.0,0.9717,2e-05,5.08533]
[1778270800323,36.01,80161.96,0.0,0.9717,2e-05,5.08473]
[1778270806365,36.01,80161.77,0.0,0.97169,2e-05,5.08655]
[1778270812407,36.02,80162.04,0.0,0.97169,2e-05,5.08683]
[1778270817443,36.02,80162.15,0.0,0.97168,2e-05,5.08747]
[1778270822478,36.02,80161.92,0.0,0.97167,2e-05,5.08927]
[1778270827513,36.02,80161.51,0.0,0.97165,2e-05,5.09184]
[1778270833555,36.03,80161.74,0.0,0.97165,2e-05,5.09227]
[1778270839597,36.03,80161.27,0.0,0.97163,2e-05,5.09505]
[1778270844632,36.03,80155.6,0.0,0.97149,2e-05,5.11517]
[1778270846646,36.03,80147.95,0.0,0.97132,2e-05,5.14138]
[1778270851681,36.03,80146.77,0.0,0.9713,2e-05,5.14355]
[1778270856716,36.03,80146.43,0.0,0.97129,2e-05,5.1451]
[1778270861751,36.03,80146.82,0.0,0.97129,2e-05,5.14409]
[1778270866786,36.03,80146.98,0.0,0.9713,2e-05,5.14381]
[1778270871821,36.03,80147.16,0.0,0.9713,2e-05,5.14341]
[1778270876856,36.03,80149.82,0.0,0.97136,2e-05,5.13462]
[1778270881891,36.04,80149.11,0.0,0.97134,2e-05,5.13736]
[1778270886926,36.04,80149.48,0.0,0.97135,2e-05,5.13654]
[1778270894982,36.04,80149.27,0.0,0.97134,2e-05,5.13806]
[1778270900017,36.04,80148.46,0.0,0.97131,2e-05,5.14139]
[1778270906059,36.04,80147.99,0.0,0.9713,2e-05,5.14371]
[1778270911094,36.04,80152.34,0.0,0.97141,2e-05,5.12722]
[1778270912101,36.04,80160.42,0.0,0.97159,2e-05,5.10005]
[1778270914115,36.04,80161.53,0.0,0.97161,2e-05,5.09669]
[1778270919151,36.04,80163.68,0.0,0.97166,2e-05,5.09043]
[1778270924186,36.05,80164.07,0.0,0.97166,2e-05,5.09017]
[1778270929221,36.05,80165.31,0.0,0.97168,2e-05,5.08706]
[1778270934257,36.05,80168.48,0.0,0.97175,2e-05,5.07749]
[1778270939293,36.05,80171.59,0.0,0.97181,2e-05,5.06826]
[1778270944329,36.06,80173.45,0.0,0.97184,2e-05,5.0633]
[1778270949364,36.06,80174.09,0.0,0.97185,2e-05,5.06242]
[1778270954399,36.06,80174.37,0.0,0.97185,2e-05,5.06272]
[1778270959434,36.06,80175.48,0.0,0.97186,2e-05,5.06024]
[1778270964469,36.07,80174.91,0.0,0.97184,2e-05,5.06337]
[1778270969504,36.07,80174.77,0.0,0.97183,2e-05,5.06503]
[1778270974540,36.07,80171.84,0.0,0.97177,2e-05,5.07371]
[1778270979575,36.07,80172.06,0.0,0.97177,2e-05,5.07405]
[1778270981327,36.07,80172.06,0.0,0.97177,2e-05,5.07405]
[1778270987210,36.07,80173.09,0.0,0.97178,2e-05,5.07187]
[1778270987314,36.07,80173.09,0.0,0.97178,2e-05,5.07187]
[1778270987488,36.08,80173.37,0.0,0.97179,2e-05,5.07136]
[1778270991930,36.08,80165.31,0.0,0.97159,2e-05,5.0996]
[1778270993312,36.08,80165.31,0.0,0.97159,2e-05,5.0996]
[1778270993323,36.08,80160.35,0.0,0.97148,2e-05,5.1165]
[1778270995001,36.08,80158.12,0.0,0.97143,2e-05,5.12404]
[1778270995059,36.08,80158.12,0.0,0.97143,2e-05,5.12404]
[1778270995161,36.08,80158.62,0.0,0.97144,2e-05,5.12262]
[1778271001734,36.08,80160.94,0.0,0.97148,2e-05,5.11582]
[1778271002739,36.08,80166.54,0.0,0.97161,2e-05,5.0971]
[1778271003746,36.08,80174.46,0.0,0.97179,2e-05,5.07067]
[1778271007489,36.08,80174.81,0.0,0.9718,2e-05,5.06998]
[1778271007560,36.08,80174.81,0.0,0.9718,2e-05,5.06998]
[1778271012809,36.09,80178.67,0.0,0.97187,2e-05,5.05876]
[1778271016839,36.09,80184.06,0.0,0.97199,2e-05,5.04174]
[1778271019339,36.09,80186.41,0.0,0.97204,2e-05,5.03417]
[1778271019562,36.09,80186.41,0.0,0.97204,2e-05,5.03417]
[1778271019362,36.09,80187.85,0.0,0.97207,2e-05,5.02965]
[1778271021271,36.09,80188.19,0.0,0.97208,2e-05,5.02882]
[1778271021310,36.09,80188.19,0.0,0.97208,2e-05,5.02882]
[1778271023889,36.09,80193.39,0.0,0.97219,2e-05,5.01267]
[1778271026254,36.09,80196.32,0.0,0.97225,2e-05,5.00325]
[1778271026312,36.09,80196.32,0.0,0.97225,2e-05,5.00325]
[1778271026413,36.09,80196.8,0.0,0.97226,2e-05,5.00199]
[1778271027188,36.09,80196.8,0.0,0.97226,2e-05,5.00199]
[1778271027309,36.09,80196.8,0.0,0.97226,2e-05,5.00199]
[1778271032952,36.1,80196.97,0.0,0.97226,2e-05,5.00142]
[1778271036358,36.1,80198.43,0.0,0.97229,2e-05,4.99722]
[1778271036563,36.1,80198.43,0.0,0.97229,2e-05,4.99722]
[1778271036401,36.1,80198.52,0.0,0.97229,2e-05,4.99725]
[1778271036668,36.1,80198.52,0.0,0.97229,2e-05,4.99725]
[1778271036810,36.1,80198.52,0.0,0.97229,2e-05,4.99725]
[1778271041870,36.1,80195.32,0.0,0.9722,2e-05,5.00945]
[1778271042066,36.1,80195.32,0.0,0.9722,2e-05,5.00945]
[1778271042148,36.1,80195.32,0.0,0.9722,2e-05,5.00975]
[1778271043014,36.1,80195.32,0.0,0.9722,2e-05,5.00975]
[1778271043066,36.1,80195.32,0.0,0.9722,2e-05,5.00975]
[1778271049076,36.11,80199.75,0.0,0.97229,2e-05,4.99722]
[1778271054111,36.11,80199.1,0.0,0.97226,2e-05,5.00097]
[1778271057352,36.11,80200.51,0.0,0.97229,2e-05,4.99693]
[1778271057562,36.11,80200.51,0.0,0.97229,2e-05,4.99693]
[1778271057613,36.11,80201.21,0.0,0.9723,2e-05,4.99493]
[1778271058132,36.11,80201.21,0.0,0.9723,2e-05,4.99493]
[1778271058313,36.11,80201.21,0.0,0.9723,2e-05,4.99493]
[1778271065189,36.12,80201.34,0.0,0.97229,2e-05,4.99711]
[1778271070224,36.12,80201.48,0.0,0.97228,2e-05,4.99826]
[1778271070981,36.12,80201.48,0.0,0.97228,2e-05,4.99826]
[1778271071074,36.12,80201.48,0.0,0.97228,2e-05,4.99826]
[1778271071480,36.12,80201.48,0.0,0.97228,2e-05,4.99826]
[1778271071562,36.12,80201.48,0.0,0.97228,2e-05,4.99826]
[1778271071524,36.12,80201.48,0.0,0.97228,2e-05,4.99858]
[1778271077273,36.13,80202.4,0.0,0.97229,2e-05,4.99744]
[1778271084322,36.13,80204.23,0.0,0.97231,2e-05,4.99364]
[1778271089228,36.13,80204.2,0.0,0.97231,2e-05,4.99471]
[1778271089313,36.13,80204.2,0.0,0.97231,2e-05,4.99471]
[1778271089357,36.13,80205.45,0.0,0.97233,2e-05,4.99121]
[1778271090208,36.13,80205.45,0.0,0.97233,2e-05,4.99121]
[1778271090313,36.13,80205.45,0.0,0.97233,2e-05,4.99121]
[1778271095399,36.14,80206.38,0.0,0.97235,2e-05,4.98782]
[1778271100436,36.14,80200.69,0.0,0.97221,2e-05,5.00828]
[1778271100687,36.14,80200.69,0.0,0.97221,2e-05,5.00828]
[1778271100810,36.14,80200.69,0.0,0.97221,2e-05,5.00828]
[1778271101539,36.14,80200.69,0.0,0.97221,2e-05,5.00828]
[1778271101561,36.14,80200.69,0.0,0.97221,2e-05,5.00828]
[1778271101594,36.14,80199.8,0.0,0.97219,2e-05,5.01152]
[1778271107109,36.14,80199.7,0.0,0.97218,2e-05,5.01326]
[1778271107310,36.14,80199.7,0.0,0.97218,2e-05,5.01326]
[1778271107496,36.15,80199.47,0.0,0.97217,2e-05,5.0143]
[1778271107777,36.15,80199.47,0.0,0.97217,2e-05,5.0143]
[1778271107813,36.15,80199.47,0.0,0.97217,2e-05,5.0143]
[1778271113538,36.15,80199.68,0.0,0.97216,2e-05,5.01527]
[1778271117354,36.15,80199.68,0.0,0.97216,2e-05,5.01527]
[1778271117562,36.15,80199.68,0.0,0.97216,2e-05,5.01527]
[1778271117566,36.15,80197.32,0.0,0.9721,2e-05,5.02421]
[1778271118006,36.15,80197.32,0.0,0.9721,2e-05,5.02421]
[1778271118062,36.15,80197.32,0.0,0.9721,2e-05,5.02421]
[1778271123608,36.15,80200.29,0.0,0.97216,2e-05,5.01596]
[1778271128643,36.16,80201.13,0.0,0.97217,2e-05,5.01447]
[1778271129132,36.16,80201.13,0.0,0.97217,2e-05,5.01447]
[1778271129313,36.16,80201.13,0.0,0.97217,2e-05,5.01447]
[1778271129650,36.16,80203.1,0.0,0.97221,2e-05,5.00819]
[1778271129976,36.16,80203.1,0.0,0.97221,2e-05,5.00819]
[1778271130065,36.16,80203.1,0.0,0.97221,2e-05,5.00819]
[1778271135692,36.16,80207.35,0.0,0.9723,2e-05,4.99577]
[1778271138040,36.16,80207.35,0.0,0.9723,2e-05,4.99577]
[1778271138063,36.16,80207.35,0.0,0.9723,2e-05,4.99577]
[1778271138682,36.16,80207.35,0.0,0.9723,2e-05,4.99577]
[1778271138141,36.16,80208.11,0.0,0.97231,2e-05,4.99412]
[1778271138812,36.16,80208.11,0.0,0.97231,2e-05,4.99412]
[1778271140727,36.16,80212.71,0.0,0.97241,2e-05,4.97949]
[1778271145687,36.17,80216.55,0.0,0.97249,2e-05,4.96776]
[1778271145811,36.17,80218.86,0.0,0.97254,2e-05,4.96047]
[1778271145912,36.17,80218.14,0.0,0.97252,2e-05,4.96352]
[1778271146758,36.17,80218.14,0.0,0.97252,2e-05,4.96352]
[1778271146813,36.17,80218.14,0.0,0.97252,2e-05,4.96352]
[1778271153818,36.17,80221.48,0.0,0.97259,2e-05,4.95269]
[1778271160280,36.18,80225.03,0.0,0.97265,2e-05,4.94284]
[1778271160311,36.18,80225.03,0.0,0.97265,2e-05,4.94284]
[1778271160461,36.18,80225.03,0.0,0.97265,2e-05,4.94358]
[1778271161191,36.18,80225.03,0.0,0.97265,2e-05,4.94358]
[1778271161314,36.18,80225.03,0.0,0.97265,2e-05,4.94358]
[1778271162881,36.18,80218.29,0.0,0.97249,2e-05,4.96683]
[1778271164253,36.18,80218.29,0.0,0.97249,2e-05,4.96683]
[1778271164311,36.18,80218.29,0.0,0.97249,2e-05,4.96683]
[1778271164413,36.18,80214.97,0.0,0.97241,2e-05,4.9781]
[1778271165442,36.18,80214.97,0.0,0.97241,2e-05,4.9781]
[1778271165565,36.18,80214.97,0.0,0.97241,2e-05,4.9781]
[1778271167311,36.18,80211.53,0.0,0.97233,2e-05,4.99004]
[1778271167412,36.18,80211.64,0.0,0.97233,2e-05,4.98995]
[1778271172951,36.19,80212.85,0.0,0.97235,2e-05,4.9876]
[1778271180000,36.19,80216.01,0.0,0.97241,2e-05,4.9791]
[1778271181330,36.19,80216.01,0.0,0.97241,2e-05,4.9791]
[1778271181562,36.19,80216.01,0.0,0.97241,2e-05,4.9791]
[1778271181653,36.19,80219.86,0.0,0.97249,2e-05,4.96669]
[1778271182699,36.19,80219.86,0.0,0.97249,2e-05,4.96669]
[1778271182814,36.19,80221.84,0.0,0.97253,2e-05,4.96048]
[1778271188545,36.19,80220.4,0.0,0.97249,2e-05,4.96683]
[1778271188560,36.19,80220.4,0.0,0.97249,2e-05,4.96683]
[1778271188646,36.19,80220.52,0.0,0.97249,2e-05,4.96673]
[1778271188965,36.19,80220.52,0.0,0.97249,2e-05,4.96673]
[1778271189067,36.19,80220.52,0.0,0.97249,2e-05,4.96673]
[1778271195106,36.2,80222.63,0.0,0.97253,2e-05,4.9619]
[1778271198226,36.2,80222.95,0.0,0.97253,2e-05,4.96145]
[1778271198311,36.2,80222.95,0.0,0.97253,2e-05,4.96145]
[1778271198404,36.2,80223.02,0.0,0.97253,2e-05,4.96153]
[1778271199239,36.2,80223.02,0.0,0.97253,2e-05,4.96153]
[1778271199314,36.2,80223.02,0.0,0.97253,2e-05,4.96153]
[1778271205176,36.2,80223.59,0.0,0.97253,2e-05,4.96173]
[1778271208897,36.21,80223.77,0.0,0.97252,2e-05,4.96202]
[1778271209060,36.21,80223.77,0.0,0.97252,2e-05,4.96202]
[1778271209204,36.21,80224.36,0.0,0.97254,2e-05,4.96037]
[1778271209993,36.21,80224.36,0.0,0.97254,2e-05,4.96037]
[1778271210062,36.21,80224.36,0.0,0.97254,2e-05,4.96037]
[1778271215246,36.21,80224.44,0.0,0.97254,2e-05,4.95956]
[1778271220281,36.21,80224.82,0.0,0.97254,2e-05,4.95975]
[1778271220959,36.21,80224.82,0.0,0.97254,2e-05,4.95975]
[1778271221060,36.21,80224.82,0.0,0.97254,2e-05,4.95975]
[1778271221288,36.21,80225.2,0.0,0.97254,2e-05,4.95879]
[1778271221868,36.21,80225.2,0.0,0.97254,2e-05,4.95879]
[1778271222061,36.21,80225.2,0.0,0.97254,2e-05,4.95879]
[1778271227330,36.22,80225.87,0.0,0.97255,2e-05,4.9583]
[1778271232365,36.22,80226.03,0.0,0.97254,2e-05,4.95919]
[1778271233920,36.22,80226.07,0.0,0.97254,2e-05,4.95933]
[1778271234065,36.22,80226.07,0.0,0.97254,2e-05,4.95933]
[1778271234668,36.22,80226.07,0.0,0.97254,2e-05,4.95933]
[1778271234769,36.22,80225.34,0.0,0.97252,2e-05,4.96201]
[1778271234818,36.22,80225.34,0.0,0.97252,2e-05,4.96201]
[1778271239566,36.22,80224.97,0.0,0.97251,2e-05,4.96404]
[1778271239660,36.22,80225.72,0.0,0.97252,2e-05,4.9621]
[1778271239815,36.22,80225.72,0.0,0.97252,2e-05,4.9621]
[1778271240126,36.22,80225.72,0.0,0.97252,2e-05,4.9621]
[1778271240299,36.22,80225.72,0.0,0.97252,2e-05,4.9621]
[1778271240422,36.22,80225.15,0.0,0.97251,2e-05,4.96425]
[1778271245407,36.23,80225.33,0.0,0.97251,2e-05,4.96419]
[1778271245561,36.23,80225.33,0.0,0.97251,2e-05,4.96419]
[1778271245656,36.23,80225.33,0.0,0.9725,2e-05,4.96497]
[1778271246405,36.23,80225.33,0.0,0.9725,2e-05,4.96497]
[1778271246565,36.23,80225.33,0.0,0.9725,2e-05,4.96497]
[1778271252506,36.23,80224.45,0.0,0.97247,2e-05,4.96964]
[1778271253851,36.23,80224.41,0.0,0.97247,2e-05,4.97002]
[1778271254068,36.23,80224.41,0.0,0.97247,2e-05,4.97002]
[1778271254520,36.23,80224.77,0.0,0.97247,2e-05,4.96909]
[1778271254908,36.23,80224.77,0.0,0.97247,2e-05,4.96909]
[1778271255065,36.23,80224.77,0.0,0.97247,2e-05,4.96909]
[1778271260562,36.23,80223.67,0.0,0.97244,2e-05,4.97418]
[1778271265597,36.24,80224.23,0.0,0.97245,2e-05,4.97354]
[1778271267380,36.24,80224.27,0.0,0.97244,2e-05,4.97365]
[1778271267559,36.24,80224.27,0.0,0.97244,2e-05,4.97365]
[1778271267660,36.24,80224.27,0.0,0.97244,2e-05,4.97389]
[1778271268602,36.24,80224.27,0.0,0.97244,2e-05,4.97389]
[1778271268813,36.24,80224.27,0.0,0.97244,2e-05,4.97389]
[1778271275636,36.24,80225.83,0.0,0.97248,2e-05,4.96817]
[1778271275810,36.24,80225.83,0.0,0.97248,2e-05,4.96817]
[1778271275667,36.24,80225.89,0.0,0.97248,2e-05,4.96822]
[1778271276812,36.24,80225.89,0.0,0.97248,2e-05,4.96822]
[1778271276674,36.24,80226.76,0.0,0.9725,2e-05,4.9656]
[1778271277061,36.24,80226.76,0.0,0.9725,2e-05,4.9656]
[1778271281811,36.24,80227.64,0.0,0.97251,2e-05,4.96372]
[1778271282064,36.24,80227.77,0.0,0.97251,2e-05,4.96355]
[1778271287755,36.25,80227.99,0.0,0.9725,2e-05,4.96442]
[1778271291467,36.25,80227.68,0.0,0.97249,2e-05,4.966]
[1778271291559,36.25,80227.68,0.0,0.97249,2e-05,4.966]
[1778271291782,36.25,80227.66,0.0,0.97249,2e-05,4.96662]
[1778271293932,36.25,80227.9,0.0,0.97249,2e-05,4.96611]
[1778271294074,36.25,80227.9,0.0,0.97249,2e-05,4.96611]
[1778271303866,36.26,80227.9,0.0,0.97247,2e-05,4.96908]
[1778271305723,36.26,80227.9,0.0,0.97247,2e-05,4.96908]
[1778271305811,36.26,80227.9,0.0,0.97247,2e-05,4.96908]
[1778271305766,36.26,80227.9,0.0,0.97247,2e-05,4.96961]
[1778271305880,36.26,80227.96,0.0,0.97247,2e-05,4.96941]
[1778271306957,36.26,80227.96,0.0,0.97247,2e-05,4.96941]
[1778271307063,36.26,80227.96,0.0,0.97247,2e-05,4.96941]
[1778271314680,36.26,80227.35,0.0,0.97245,2e-05,4.97217]
[1778271314812,36.26,80227.35,0.0,0.97245,2e-05,4.97217]
[1778271314782,36.26,80228.21,0.0,0.97246,2e-05,4.97082]
[1778271315787,36.26,80228.21,0.0,0.97246,2e-05,4.97082]
[1778271315815,36.26,80228.21,0.0,0.97246,2e-05,4.97082]
[1778271315820,36.26,80228.21,0.0,0.97246,2e-05,4.97106]
[1778271320985,36.27,80228.39,0.0,0.97246,2e-05,4.97169]
[1778271325357,36.27,80227.43,0.0,0.97243,2e-05,4.97556]
[1778271325560,36.27,80227.43,0.0,0.97243,2e-05,4.97556]
[1778271325587,36.27,80227.08,0.0,0.97242,2e-05,4.97718]
[1778271326798,36.27,80227.08,0.0,0.97242,2e-05,4.97718]
[1778271326813,36.27,80227.08,0.0,0.97242,2e-05,4.97718]
[1778271332062,36.27,80225.85,0.0,0.97239,2e-05,4.98046]
[1778271335547,36.27,80225.77,0.0,0.97239,2e-05,4.98115]
[1778271335560,36.27,80225.77,0.0,0.97239,2e-05,4.98115]
[1778271335647,36.27,80225.77,0.0,0.97239,2e-05,4.98137]
[1778271337091,36.27,80226.1,0.0,0.97239,2e-05,4.9805]
[1778271337315,36.27,80226.1,0.0,0.97239,2e-05,4.9805]
[1778271343139,36.28,80225.98,0.0,0.97238,2e-05,4.98238]
[1778271344226,36.28,80225.98,0.0,0.97238,2e-05,4.98238]
[1778271346085,36.28,80225.5,0.0,0.97237,2e-05,4.98438]
[1778271346315,36.28,80225.5,0.0,0.97237,2e-05,4.98438]
[1778271350188,36.28,80223.08,0.0,0.97231,2e-05,4.99339]
[1778271352169,36.28,80223.06,0.0,0.9723,2e-05,4.99365]
[1778271352313,36.28,80223.06,0.0,0.9723,2e-05,4.99365]
[1778271361549,36.28,80225.24,0.0,0.97234,2e-05,4.98802]
[1778271367201,36.28,80226.36,0.0,0.97236,2e-05,4.98556]
[1778271367315,36.28,80226.36,0.0,0.97236,2e-05,4.98556]
[1778271373350,36.29,80226.33,0.0,0.97235,2e-05,4.9873]
[1778271375364,36.29,80229.43,0.0,0.97241,2e-05,4.97749]
[1778271377012,36.29,80229.73,0.0,0.97242,2e-05,4.97672]
[1778271377062,36.29,80229.73,0.0,0.97242,2e-05,4.97672]
[1778271382413,36.29,80233.78,0.0,0.9725,2e-05,4.9648]
[1778271387451,36.29,80237.52,0.0,0.97258,2e-05,4.95372]
[1778271388561,36.29,80237.52,0.0,0.97258,2e-05,4.95372]
[1778271388814,36.29,80237.52,0.0,0.97258,2e-05,4.95372]
[1778271390472,36.29,80246.01,0.0,0.97277,2e-05,4.92533]
[1778271395512,36.29,80248.64,0.0,0.97285,2e-05,4.91257]
[1778271396519,36.29,80251.04,0.0,0.97291,2e-05,4.90439]
[1778271399948,36.29,80249.95,0.0,0.97289,2e-05,4.90724]
[1778271400069,36.29,80250.41,0.0,0.9729,2e-05,4.90538]
[1778271406589,36.28,80249.73,0.0,0.9729,2e-05,4.90518]
[1778271415025,36.28,80250.97,0.0,0.97294,2e-05,4.89979]
[1778271415065,36.28,80250.97,0.0,0.97294,2e-05,4.89979]
[1778271421694,36.27,80252.42,0.0,0.97299,2e-05,4.89157]
[1778271426729,36.27,80252.96,0.0,0.97301,2e-05,4.8883]
[1778271427780,36.27,80252.96,0.0,0.97301,2e-05,4.8883]
[1778271427820,36.27,80252.96,0.0,0.97301,2e-05,4.8883]
[1778271434786,36.26,80251.04,0.0,0.97299,2e-05,4.89217]
[1778271435826,36.26,80251.04,0.0,0.97299,2e-05,4.89217]
[1778271436063,36.26,80249.04,0.0,0.97294,2e-05,4.89838]
[1778271441834,36.26,80246.96,0.0,0.97291,2e-05,4.90326]
[1778271445862,36.26,80236.29,0.0,0.97268,2e-05,4.93684]
[1778271446869,36.26,80230.02,0.0,0.97254,2e-05,4.95775]
[1778271447910,36.26,80230.02,0.0,0.97254,2e-05,4.95775]
[1778271447914,36.26,80227.6,0.0,0.97249,2e-05,4.9653]
[1778271448063,36.26,80227.6,0.0,0.97249,2e-05,4.9653]
[1778271448883,36.26,80223.75,0.0,0.9724,2e-05,4.97826]
[1778271450897,36.26,80219.26,0.0,0.9723,2e-05,4.9936]
[1778271451904,36.26,80215.75,0.0,0.97223,2e-05,5.00315]
[1778271452911,36.26,80210.86,0.0,0.97212,2e-05,5.01957]
[1778271453918,36.26,80208.3,0.0,0.97206,2e-05,5.02825]
[1778271455003,36.26,80208.3,0.0,0.97206,2e-05,5.02825]
[1778271455061,36.26,80207.37,0.0,0.97204,2e-05,5.03152]
[1778271460041,36.26,80206.37,0.0,0.97201,2e-05,5.03574]
[1778271460968,36.26,80206.05,0.0,0.972,2e-05,5.03698]
[1778271461063,36.26,80206.05,0.0,0.972,2e-05,5.03698]
[1778271461976,36.26,80204.89,0.0,0.97197,2e-05,5.041]
[1778271465764,36.26,80203.87,0.0,0.97195,2e-05,5.04489]
[1778271465812,36.26,80203.87,0.0,0.97195,2e-05,5.04489]
[1778271470032,36.27,80201.71,0.0,0.97189,2e-05,5.05286]
[1778271472047,36.27,80199.35,0.0,0.97184,2e-05,5.06103]
[1778271474025,36.27,80199.35,0.0,0.97184,2e-05,5.06103]
[1778271473053,36.27,80194.14,0.0,0.97172,2e-05,5.07858]
[1778271474066,36.27,80194.14,0.0,0.97172,2e-05,5.07858]
[1778271481124,36.27,80194.42,0.0,0.97172,2e-05,5.07854]
[1778271483314,36.27,80194.42,0.0,0.97172,2e-05,5.07876]
[1778271483846,36.27,80194.42,0.0,0.97172,2e-05,5.07876]
[1778271483920,36.27,80194.53,0.0,0.97172,2e-05,5.0785]
[1778271484066,36.27,80194.53,0.0,0.97172,2e-05,5.0785]
[1778271489116,36.27,80194.83,0.0,0.97172,2e-05,5.07795]
[1778271489308,36.27,80194.83,0.0,0.97172,2e-05,5.07795]
[1778271490899,36.27,80194.54,0.0,0.97172,2e-05,5.07914]
[1778271490910,36.27,80194.44,0.0,0.97171,2e-05,5.07958]
[1778271491067,36.27,80194.44,0.0,0.97171,2e-05,5.07958]
[1778271496111,36.27,80195.96,0.0,0.97174,2e-05,5.07505]
[1778271496310,36.27,80195.96,0.0,0.97174,2e-05,5.07505]
[1778271500517,36.27,80199.62,0.0,0.97182,2e-05,5.06331]
[1778271500562,36.27,80199.62,0.0,0.97182,2e-05,5.06331]
[1778271500661,36.27,80200.43,0.0,0.97184,2e-05,5.06074]
[1778271504025,36.27,80199.19,0.0,0.97181,2e-05,5.06514]
[1778271504061,36.27,80199.19,0.0,0.97181,2e-05,5.06514]
[1778271509322,36.27,80199.44,0.0,0.97181,2e-05,5.06518]
[1778271510113,36.27,80199.44,0.0,0.97181,2e-05,5.06518]
[1778271510311,36.27,80199.44,0.0,0.97181,2e-05,5.06518]
[1778271511397,36.27,80199.45,0.0,0.97181,2e-05,5.06526]
[1778271511561,36.27,80199.45,0.0,0.97181,2e-05,5.06526]
[1778271511616,36.27,80199.68,0.0,0.97183,2e-05,5.0623]
[1778271517378,36.28,80196.33,0.0,0.97175,2e-05,5.07412]
[1778271522413,36.28,80196.31,0.0,0.97174,2e-05,5.07468]
[1778271526967,36.28,80197.1,0.0,0.97176,2e-05,5.07234]
[1778271527063,36.28,80197.1,0.0,0.97176,2e-05,5.07234]
[1778271532483,36.28,80200.85,0.0,0.97184,2e-05,5.06058]
[1778271533372,36.28,80200.85,0.0,0.97184,2e-05,5.06058]
[1778271533561,36.28,80200.85,0.0,0.97184,2e-05,5.06058]
[1778271533573,36.28,80201.26,0.0,0.97185,2e-05,5.05932]
[1778271534506,36.28,80201.26,0.0,0.97185,2e-05,5.05932]
[1778271534561,36.28,80201.26,0.0,0.97185,2e-05,5.05932]
[1778271539395,36.28,80200.72,0.0,0.97183,2e-05,5.0617]
[1778271539560,36.28,80200.72,0.0,0.97183,2e-05,5.0617]
[1778271539880,36.28,80200.72,0.0,0.97183,2e-05,5.0617]
[1778271540072,36.28,80200.72,0.0,0.97183,2e-05,5.0617]
[1778271539981,36.28,80201.04,0.0,0.97184,2e-05,5.06075]
[1778271545633,36.28,80202.84,0.0,0.97187,2e-05,5.05537]
[1778271545809,36.28,80202.84,0.0,0.97187,2e-05,5.05537]
[1778271551642,36.28,80199.33,0.0,0.97179,2e-05,5.06786]
[1778271551813,36.28,80199.33,0.0,0.97179,2e-05,5.06786]
[1778271553629,36.28,80199.11,0.0,0.97178,2e-05,5.06882]
[1778271553810,36.28,80199.11,0.0,0.97178,2e-05,5.06882]
[1778271553871,36.28,80198.9,0.0,0.97178,2e-05,5.06964]
[1778271558548,36.29,80199.91,0.0,0.9718,2e-05,5.06673]
[1778271558563,36.29,80199.91,0.0,0.9718,2e-05,5.06673]
[1778271563701,36.29,80201.25,0.0,0.97182,2e-05,5.06304]
[1778271568736,36.29,80200.71,0.0,0.97181,2e-05,5.0655]
[1778271571740,36.29,80200.74,0.0,0.9718,2e-05,5.06567]
[1778271571811,36.29,80200.74,0.0,0.9718,2e-05,5.06567]
[1778271573805,36.29,80200.0,0.0,0.9718,2e-05,5.06611]
[1778271574061,36.29,80200.0,0.0,0.9718,2e-05,5.06611]
[1778271574100,36.29,80200.01,0.0,0.9718,2e-05,5.06621]
[1778271579813,36.29,80201.04,0.0,0.97182,2e-05,5.06358]
[1778271580596,36.29,80201.04,0.0,0.97182,2e-05,5.06358]
[1778271580811,36.29,80201.04,0.0,0.97182,2e-05,5.06358]
[1778271585855,36.29,80201.36,0.0,0.97182,2e-05,5.06337]
[1778271591897,36.29,80201.97,0.0,0.97182,2e-05,5.0622]
[1778271596933,36.3,80201.09,0.0,0.9718,2e-05,5.06585]
[1778271600267,36.3,80200.43,0.0,0.97178,2e-05,5.06846]
[1778271600310,36.3,80200.43,0.0,0.97178,2e-05,5.06846]
[1778271601968,36.3,80191.96,0.0,0.97159,2e-05,5.09702]
[1778271603422,36.3,80192.49,0.0,0.9716,2e-05,5.09533]
[1778271603571,36.3,80192.49,0.0,0.9716,2e-05,5.09533]
[1778271603982,36.3,80192.41,0.0,0.9716,2e-05,5.09569]
[1778271606726,36.3,80193.73,0.0,0.97163,2e-05,5.09144]
[1778271606811,36.3,80193.73,0.0,0.97163,2e-05,5.09144]
[1778271607005,36.3,80206.39,0.0,0.97191,2e-05,5.0493]
[1778271608013,36.3,80208.97,0.0,0.97197,2e-05,5.04089]
[1778271609827,36.3,80208.77,0.0,0.97196,2e-05,5.04174]
[1778271610061,36.3,80208.77,0.0,0.97196,2e-05,5.04174]
[1778271610134,36.3,80208.26,0.0,0.97195,2e-05,5.04362]
[1778271616069,36.3,80208.68,0.0,0.97195,2e-05,5.04332]
[1778271622111,36.3,80205.89,0.0,0.97188,2e-05,5.05368]
[1778271623118,36.3,80197.32,0.0,0.97169,2e-05,5.08243]
[1778271623312,36.3,80197.32,0.0,0.97169,2e-05,5.08243]
[1778271626703,36.3,80195.53,0.0,0.97164,2e-05,5.08876]
[1778271626810,36.3,80195.53,0.0,0.97164,2e-05,5.08876]
[1778271626910,36.31,80195.53,0.0,0.97164,2e-05,5.08887]
[1778271628153,36.31,80186.63,0.0,0.97144,2e-05,5.11881]
[1778271629163,36.31,80181.63,0.0,0.97132,2e-05,5.13569]
[1778271630170,36.31,80189.41,0.0,0.9715,2e-05,5.10958]
[1778271632186,36.31,80193.56,0.0,0.97161,2e-05,5.09354]
[1778271633680,36.31,80193.84,0.0,0.97161,2e-05,5.09271]
[1778271633810,36.31,80193.84,0.0,0.97161,2e-05,5.09271]
[1778271639679,36.31,80191.47,0.0,0.97156,2e-05,5.10115]
[1778271639811,36.31,80191.47,0.0,0.97156,2e-05,5.10115]
[1778271639878,36.31,80191.47,0.0,0.97156,2e-05,5.10115]
[1778271640060,36.31,80191.47,0.0,0.97156,2e-05,5.10115]
[1778271640162,36.31,80191.54,0.0,0.97156,2e-05,5.1011]
[1778271645276,36.31,80191.42,0.0,0.97155,2e-05,5.10197]
[1778271649535,36.31,80194.84,0.0,0.97163,2e-05,5.0908]
[1778271649564,36.31,80194.84,0.0,0.97163,2e-05,5.0908]
[1778271649665,36.31,80194.97,0.0,0.97163,2e-05,5.09058]
[1778271650595,36.31,80194.97,0.0,0.97163,2e-05,5.09058]
[1778271650809,36.31,80194.97,0.0,0.97163,2e-05,5.09058]
[1778271656353,36.31,80195.31,0.0,0.97163,2e-05,5.09008]
[1778271661388,36.31,80195.15,0.0,0.97162,2e-05,5.09126]
[1778271666423,36.31,80195.39,0.0,0.97163,2e-05,5.09099]
[1778271668018,36.31,80195.39,0.0,0.97163,2e-05,5.09099]
[1778271668061,36.31,80195.39,0.0,0.97163,2e-05,5.09099]
[1778271668120,36.31,80195.39,0.0,0.97163,2e-05,5.0911]
[1778271668394,36.31,80195.39,0.0,0.97163,2e-05,5.0911]
[1778271668558,36.31,80195.39,0.0,0.97163,2e-05,5.0911]
[1778271674479,36.31,80203.76,0.0,0.97181,2e-05,5.06392]
[1778271675488,36.31,80210.69,0.0,0.97197,2e-05,5.04029]
[1778271677937,36.31,80215.08,0.0,0.97207,2e-05,5.02593]
[1778271678077,36.31,80215.08,0.0,0.97207,2e-05,5.02593]
[1778271678082,36.31,80214.92,0.0,0.97207,2e-05,5.02595]
[1778271679106,36.31,80214.92,0.0,0.97207,2e-05,5.02595]
[1778271679309,36.31,80214.85,0.0,0.97207,2e-05,5.0264]
[1778271680523,36.31,80224.62,0.0,0.97229,2e-05,4.99381]
[1778271681530,36.31,80227.93,0.0,0.97236,2e-05,4.98245]
[1778271684960,36.31,80228.45,0.0,0.97238,2e-05,4.97989]
[1778271685063,36.31,80228.45,0.0,0.97238,2e-05,4.97989]
[1778271685115,36.31,80228.45,0.0,0.97238,2e-05,4.97947]
[1778271685339,36.31,80228.45,0.0,0.97238,2e-05,4.97947]
[1778271685559,36.31,80228.45,0.0,0.97238,2e-05,4.97947]
[1778271692607,36.3,80232.97,0.0,0.97252,2e-05,4.95907]
[1778271694621,36.3,80243.86,0.0,0.97276,2e-05,4.92272]
[1778271696635,36.3,80249.5,0.0,0.97289,2e-05,4.90375]
[1778271700663,36.3,80257.45,0.0,0.97307,2e-05,4.87688]
[1778271703596,36.3,80258.95,0.0,0.97311,2e-05,4.87158]
[1778271703812,36.3,80258.95,0.0,0.97311,2e-05,4.87158]
[1778271703913,36.3,80258.64,0.0,0.9731,2e-05,4.87237]
[1778271704909,36.3,80258.64,0.0,0.9731,2e-05,4.87237]
[1778271705064,36.3,80258.64,0.0,0.9731,2e-05,4.87237]
[1778271710733,36.29,80259.09,0.0,0.97312,2e-05,4.86938]
[1778271715997,36.29,80258.93,0.0,0.97313,2e-05,4.869]
[1778271716060,36.29,80258.93,0.0,0.97313,2e-05,4.869]
[1778271716092,36.29,80256.27,0.0,0.97307,2e-05,4.87739]
[1778271716932,36.29,80256.27,0.0,0.97307,2e-05,4.87739]
[1778271717065,36.29,80256.27,0.0,0.97307,2e-05,4.87739]
[1778271722821,36.29,80255.94,0.0,0.97307,2e-05,4.87677]
[1778271727856,36.29,80256.3,0.0,0.97309,2e-05,4.87439]
[1778271731371,36.28,80252.13,0.0,0.973,2e-05,4.88718]
[1778271731561,36.28,80252.13,0.0,0.973,2e-05,4.88718]
[1778271731936,36.28,80252.13,0.0,0.973,2e-05,4.88718]
[1778271732062,36.28,80252.13,0.0,0.973,2e-05,4.88718]
[1778271732140,36.28,80252.3,0.0,0.97301,2e-05,4.88637]
[1778271737926,36.29,80251.62,0.0,0.97298,2e-05,4.89055]
[1778271742961,36.29,80255.17,0.0,0.97304,2e-05,4.88123]
[1778271744692,36.29,80256.04,0.0,0.97306,2e-05,4.87886]
[1778271744812,36.29,80256.04,0.0,0.97306,2e-05,4.87886]
[1778271744975,36.29,80255.53,0.0,0.97305,2e-05,4.88026]
[1778271745599,36.29,80255.53,0.0,0.97305,2e-05,4.88026]
[1778271745810,36.29,80255.53,0.0,0.97305,2e-05,4.88026]
[1778271751017,36.29,80255.44,0.0,0.97307,2e-05,4.87674]
[1778271759073,36.28,80253.71,0.0,0.97305,2e-05,4.88028]
[1778271760659,36.28,80254.09,0.0,0.97306,2e-05,4.87879]
[1778271760814,36.28,80254.09,0.0,0.97306,2e-05,4.87879]
[1778271761154,36.28,80254.09,0.0,0.97306,2e-05,4.87879]
[1778271761312,36.28,80254.09,0.0,0.97306,2e-05,4.87879]
[1778271761334,36.28,80254.12,0.0,0.97306,2e-05,4.87843]
[1778271766060,36.28,80253.11,0.0,0.97304,2e-05,4.88141]
[1778271766314,36.28,80253.11,0.0,0.97304,2e-05,4.88141]
[1778271766317,36.28,80254.43,0.0,0.97306,2e-05,4.87759]
[1778271766514,36.28,80254.43,0.0,0.97306,2e-05,4.87759]
[1778271766563,36.28,80254.43,0.0,0.97306,2e-05,4.87759]
[1778271773172,36.29,80254.13,0.0,0.97304,2e-05,4.88179]
[1778271777076,36.29,80253.58,0.0,0.97302,2e-05,4.88495]
[1778271777311,36.29,80253.58,0.0,0.97302,2e-05,4.88495]
[1778271777159,36.29,80253.58,0.0,0.97301,2e-05,4.8854]
[1778271777749,36.29,80253.58,0.0,0.97301,2e-05,4.8854]
[1778271777816,36.29,80253.58,0.0,0.97301,2e-05,4.8854]
[1778271782235,36.3,80248.22,0.0,0.97288,2e-05,4.90508]
[1778271783595,36.3,80247.17,0.0,0.97285,2e-05,4.90892]
[1778271783812,36.3,80247.17,0.0,0.97285,2e-05,4.90892]
[1778271784249,36.3,80249.65,0.0,0.97291,2e-05,4.90126]
[1778271784616,36.3,80249.65,0.0,0.97291,2e-05,4.90126]
[1778271784811,36.3,80249.65,0.0,0.97291,2e-05,4.90126]
[1778271790291,36.31,80251.81,0.0,0.97294,2e-05,4.89684]
[1778271794319,36.31,80256.2,0.0,0.97303,2e-05,4.88362]
[1778271794488,36.31,80256.2,0.0,0.97303,2e-05,4.88362]
[1778271794559,36.31,80256.2,0.0,0.97303,2e-05,4.88362]
[1778271795146,36.31,80256.2,0.0,0.97303,2e-05,4.88362]
[1778271795315,36.31,80256.2,0.0,0.97303,2e-05,4.88362]
[1778271795326,36.31,80256.42,0.0,0.97303,2e-05,4.88264]
[1778271797310,36.31,80257.66,0.0,0.97306,2e-05,4.87836]
[1778271798347,36.31,80258.14,0.0,0.97307,2e-05,4.8763]
[1778271801962,36.3,80258.99,0.0,0.9731,2e-05,4.8728]
[1778271802061,36.3,80258.99,0.0,0.9731,2e-05,4.8728]
[1778271802263,36.3,80258.99,0.0,0.9731,2e-05,4.8728]
[1778271802313,36.3,80258.99,0.0,0.9731,2e-05,4.8728]
[1778271802375,36.3,80258.58,0.0,0.97309,2e-05,4.87389]
[1778271807410,36.3,80258.41,0.0,0.9731,2e-05,4.8732]
[1778271812761,36.3,80258.75,0.0,0.97312,2e-05,4.86884]
[1778271812813,36.3,80258.75,0.0,0.97312,2e-05,4.86884]
[1778271812859,36.3,80257.63,0.0,0.9731,2e-05,4.87197]
[1778271813595,36.3,80257.63,0.0,0.9731,2e-05,4.87197]
[1778271813813,36.3,80257.63,0.0,0.9731,2e-05,4.87197]
[1778271819494,36.3,80259.39,0.0,0.97314,2e-05,4.8655]
[1778271824529,36.3,80259.63,0.0,0.97314,2e-05,4.86541]
[1778271829508,36.3,80259.52,0.0,0.97315,2e-05,4.86502]
[1778271829562,36.3,80259.52,0.0,0.97315,2e-05,4.86502]
[1778271836613,36.3,80259.45,0.0,0.97312,2e-05,4.86874]
[1778271841491,36.31,80259.42,0.0,0.97311,2e-05,4.87021]
[1778271841562,36.31,80259.42,0.0,0.97311,2e-05,4.87021]
[1778271841925,36.31,80259.42,0.0,0.97311,2e-05,4.87021]
[1778271842070,36.31,80259.42,0.0,0.97311,2e-05,4.87021]
[1778271842171,36.31,80259.18,0.0,0.9731,2e-05,4.8719]
[1778271849707,36.32,80259.23,0.0,0.97308,2e-05,4.87533]
[1778271850736,36.32,80259.23,0.0,0.97308,2e-05,4.87533]
[1778271850808,36.32,80259.23,0.0,0.97308,2e-05,4.87533]
[1778271850835,36.32,80258.9,0.0,0.97307,2e-05,4.87685]
[1778271851466,36.32,80258.9,0.0,0.97307,2e-05,4.87685]
[1778271851559,36.32,80258.9,0.0,0.97307,2e-05,4.87685]
[1778271856758,36.32,80260.41,0.0,0.97309,2e-05,4.87416]
[1778271856809,36.32,80260.41,0.0,0.97309,2e-05,4.87416]
[1778271857048,36.32,80260.41,0.0,0.97309,2e-05,4.87416]
[1778271857060,36.32,80260.41,0.0,0.97309,2e-05,4.87416]
[1778271857162,36.32,80261.17,0.0,0.9731,2e-05,4.87214]
[1778271862798,36.33,80261.14,0.0,0.97308,2e-05,4.8749]
[1778271865177,36.33,80261.89,0.0,0.9731,2e-05,4.87291]
[1778271865312,36.33,80261.89,0.0,0.9731,2e-05,4.87291]
[1778271865413,36.33,80261.89,0.0,0.97309,2e-05,4.87335]
[1778271865937,36.33,80261.89,0.0,0.97309,2e-05,4.87335]
[1778271866063,36.33,80261.89,0.0,0.97309,2e-05,4.87335]
[1778271872354,36.33,80261.41,0.0,0.97306,2e-05,4.8775]
[1778271872409,36.34,80262.12,0.0,0.97309,2e-05,4.87337]
[1778271872560,36.34,80262.12,0.0,0.97309,2e-05,4.87337]
[1778271872567,36.34,80262.12,0.0,0.97309,2e-05,4.87337]
[1778271872812,36.34,80262.12,0.0,0.97309,2e-05,4.87337]
[1778271872913,36.34,80262.12,0.0,0.97309,2e-05,4.87381]
[1778271874882,36.34,80267.46,0.0,0.9732,2e-05,4.8574]
[1778271876607,36.34,80268.05,0.0,0.97321,2e-05,4.85596]
[1778271876818,36.34,80268.05,0.0,0.97321,2e-05,4.85596]
[1778271878289,36.34,80269.88,0.0,0.97324,2e-05,4.85051]
[1778271878309,36.34,80269.88,0.0,0.97324,2e-05,4.85051]
[1778271878329,36.34,80269.91,0.0,0.97324,2e-05,4.85089]
[1778271884952,36.35,80270.17,0.0,0.97322,2e-05,4.8533]
[1778271890994,36.35,80271.01,0.0,0.97323,2e-05,4.85332]
[1778271894495,36.36,80272.9,0.0,0.97326,2e-05,4.84858]
[1778271894567,36.36,80272.9,0.0,0.97326,2e-05,4.84858]
[1778271900057,36.35,80274.13,0.0,0.97329,2e-05,4.84383]
[1778271900647,36.35,80274.13,0.0,0.97329,2e-05,4.84383]
[1778271900812,36.35,80274.13,0.0,0.97329,2e-05,4.84383]
[1778271900959,36.35,80274.13,0.0,0.97329,2e-05,4.84383]
[1778271901064,36.35,80274.13,0.0,0.97329,2e-05,4.84383]
[1778271901160,36.35,80274.13,0.0,0.97329,2e-05,4.84359]
[1778271907108,36.35,80274.38,0.0,0.97331,2e-05,4.84138]
[1778271912143,36.35,80274.85,0.0,0.97332,2e-05,4.83877]
[1778271917178,36.35,80274.21,0.0,0.97332,2e-05,4.83978]
[1778271918322,36.35,80274.21,0.0,0.97332,2e-05,4.83978]
[1778271918432,36.35,80274.21,0.0,0.97332,2e-05,4.83958]
[1778271918568,36.35,80274.21,0.0,0.97332,2e-05,4.83958]
[1778271919016,36.35,80274.21,0.0,0.97332,2e-05,4.83958]
[1778271919064,36.35,80274.21,0.0,0.97332,2e-05,4.83958]
[1778271919085,36.35,80274.21,0.0,0.97332,2e-05,4.83937]
[1778271926241,36.34,80271.28,0.0,0.97326,2e-05,4.84741]
[1778271927454,36.34,80271.28,0.0,0.97326,2e-05,4.84741]
[1778271927249,36.34,80261.32,0.0,0.97304,2e-05,4.8801]
[1778271927559,36.34,80261.32,0.0,0.97304,2e-05,4.8801]
[1778271928320,36.34,80261.32,0.0,0.97304,2e-05,4.8801]
[1778271928379,36.34,80260.57,0.0,0.97302,2e-05,4.88298]
[1778271928566,36.34,80260.57,0.0,0.97302,2e-05,4.88298]
[1778271934298,36.35,80260.35,0.0,0.97302,2e-05,4.88332]
[1778271939333,36.35,80259.03,0.0,0.97298,2e-05,4.88975]
[1778271940450,36.35,80259.03,0.0,0.97298,2e-05,4.88975]
[1778271940559,36.35,80259.75,0.0,0.97299,2e-05,4.88783]
[1778271941214,36.35,80259.75,0.0,0.97299,2e-05,4.88783]
[1778271941310,36.35,80259.75,0.0,0.97299,2e-05,4.88783]
[1778271941347,36.35,80260.01,0.0,0.97299,2e-05,4.88741]
[1778271946382,36.36,80259.76,0.0,0.97297,2e-05,4.8903]
[1778271947029,36.36,80259.76,0.0,0.97297,2e-05,4.8903]
[1778271947065,36.36,80259.76,0.0,0.97297,2e-05,4.8903]
[1778271952424,36.36,80259.89,0.0,0.97296,2e-05,4.89234]
[1778271956369,36.36,80259.89,0.0,0.97296,2e-05,4.89234]
[1778271956452,36.36,80259.33,0.0,0.97295,2e-05,4.89435]
[1778271956565,36.36,80259.33,0.0,0.97295,2e-05,4.89435]
[1778271957095,36.36,80259.33,0.0,0.97295,2e-05,4.89435]
[1778271957314,36.36,80259.33,0.0,0.97295,2e-05,4.89435]
[1778271957459,36.36,80259.51,0.0,0.97295,2e-05,4.89345]
[1778271962494,36.37,80259.93,0.0,0.97295,2e-05,4.8941]
[1778271963711,36.37,80261.65,0.0,0.97298,2e-05,4.88893]
[1778271963809,36.37,80261.65,0.0,0.97298,2e-05,4.88893]
[1778271964488,36.37,80261.65,0.0,0.97298,2e-05,4.88893]
[1778271964508,36.37,80262.43,0.0,0.973,2e-05,4.88681]
[1778271964560,36.37,80262.43,0.0,0.973,2e-05,4.88681]
[1778271970550,36.37,80263.3,0.0,0.97303,2e-05,4.88219]
[1778271975585,36.36,80262.73,0.0,0.97303,2e-05,4.88255]
[1778271981629,36.36,80262.73,0.0,0.97304,2e-05,4.88076]
[1778271983409,36.36,80262.73,0.0,0.97304,2e-05,4.88076]
[1778271983562,36.36,80262.73,0.0,0.97304,2e-05,4.88076]
[1778271984791,36.36,80262.83,0.0,0.97304,2e-05,4.87985]
[1778271984808,36.36,80262.83,0.0,0.97304,2e-05,4.87985]
[1778271984881,36.36,80262.87,0.0,0.97304,2e-05,4.87985]
[1778271991699,36.36,80263.23,0.0,0.97306,2e-05,4.87721]
[1778271996734,36.36,80263.24,0.0,0.97304,2e-05,4.8793]
[1778271999755,36.37,80268.09,0.0,0.97315,2e-05,4.86415]
[1778272000995,36.37,80268.09,0.0,0.97315,2e-05,4.86415]
[1778272001070,36.37,80268.09,0.0,0.97315,2e-05,4.86415]
[1778272001096,36.36,80272.1,0.0,0.97323,2e-05,4.85093]
[1778272002776,36.36,80275.19,0.0,0.97331,2e-05,4.84048]
[1778272007811,36.36,80277.07,0.0,0.97335,2e-05,4.83332]
[1778272013625,36.36,80277.09,0.0,0.97336,2e-05,4.83238]
[1778272013809,36.36,80277.09,0.0,0.97336,2e-05,4.83238]
[1778272014424,36.36,80277.09,0.0,0.97336,2e-05,4.83238]
[1778272014563,36.36,80277.09,0.0,0.97336,2e-05,4.83238]
[1778272014521,36.36,80277.47,0.0,0.97337,2e-05,4.83072]
[1778272021166,36.36,80276.54,0.0,0.97336,2e-05,4.83264]
[1778272021313,36.36,80276.54,0.0,0.97336,2e-05,4.83264]
[1778272021415,36.36,80276.54,0.0,0.97336,2e-05,4.8322]
[1778272022543,36.36,80276.54,0.0,0.97336,2e-05,4.8322]
[1778272022563,36.36,80276.54,0.0,0.97336,2e-05,4.8322]
[1778272023927,36.35,80282.22,0.0,0.97349,2e-05,4.81331]
[1778272024934,36.35,80285.68,0.0,0.97356,2e-05,4.80205]
[1778272028533,36.35,80286.39,0.0,0.97358,2e-05,4.79946]
[1778272028558,36.35,80286.39,0.0,0.97358,2e-05,4.79946]
[1778272027955,36.35,80282.21,0.0,0.97349,2e-05,4.8127]
[1778272028962,36.35,80282.94,0.0,0.97351,2e-05,4.81019]
[1778272029823,36.35,80282.94,0.0,0.97351,2e-05,4.81019]
[1778272030064,36.35,80282.94,0.0,0.97351,2e-05,4.81019]
[1778272033696,36.35,80284.4,0.0,0.97354,2e-05,4.80487]
[1778272033808,36.35,80284.4,0.0,0.97354,2e-05,4.80487]
[1778272034005,36.35,80283.64,0.0,0.97353,2e-05,4.80716]
[1778272037393,36.35,80283.85,0.0,0.97353,2e-05,4.80618]
[1778272037560,36.35,80283.85,0.0,0.97353,2e-05,4.80618]
[1778272042424,36.35,80284.73,0.0,0.97356,2e-05,4.80278]
[1778272043312,36.35,80284.73,0.0,0.97356,2e-05,4.80249]
[1778272043411,36.35,80284.71,0.0,0.97356,2e-05,4.80242]
[1778272043995,36.35,80284.71,0.0,0.97356,2e-05,4.80242]
[1778272044067,36.35,80284.71,0.0,0.97356,2e-05,4.80242]
[1778272048113,36.35,80282.1,0.0,0.97351,2e-05,4.81007]
[1778272049768,36.35,80282.07,0.0,0.97351,2e-05,4.81002]
[1778272049812,36.35,80282.07,0.0,0.97351,2e-05,4.81002]
[1778272052141,36.35,80270.48,0.0,0.97327,2e-05,4.84459]
[1778272053455,36.35,80270.48,0.0,0.97327,2e-05,4.84459]
[1778272053559,36.35,80270.48,0.0,0.97327,2e-05,4.84459]
[1778272053585,36.35,80263.7,0.0,0.97313,2e-05,4.86628]
[1778272055310,36.34,80263.67,0.0,0.97313,2e-05,4.86613]
[1778272055349,36.34,80263.59,0.0,0.97313,2e-05,4.86614]
[1778272058107,36.34,80262.65,0.0,0.97311,2e-05,4.86868]
[1778272058312,36.34,80262.65,0.0,0.97311,2e-05,4.86868]
[1778272065232,36.34,80263.45,0.0,0.97314,2e-05,4.8641]
[1778272068561,36.34,80261.54,0.0,0.9731,2e-05,4.86977]
[1778272068815,36.34,80261.54,0.0,0.9731,2e-05,4.8695]
[1778272070762,36.34,80261.89,0.0,0.97312,2e-05,4.86784]
[1778272070809,36.34,80261.89,0.0,0.97312,2e-05,4.86784]
[1778272071274,36.34,80261.8,0.0,0.97312,2e-05,4.86787]
[1778272076316,36.34,80261.94,0.0,0.9731,2e-05,4.86968]
[1778272079608,36.34,80261.96,0.0,0.9731,2e-05,4.87051]
[1778272079810,36.34,80261.25,0.0,0.97308,2e-05,4.87325]
[1778272085380,36.35,80262.2,0.0,0.97308,2e-05,4.87281]
[1778272087912,36.35,80262.2,0.0,0.97308,2e-05,4.87281]
[1778272088060,36.35,80262.2,0.0,0.97308,2e-05,4.87281]
[1778272089336,36.35,80261.03,0.0,0.97305,2e-05,4.87791]
[1778272089559,36.35,80261.03,0.0,0.97305,2e-05,4.87791]
[1778272089561,36.35,80262.07,0.0,0.97307,2e-05,4.87497]
[1778272095450,36.36,80261.04,0.0,0.97303,2e-05,4.88087]
[1778272097166,36.36,80260.82,0.0,0.97302,2e-05,4.882]
[1778272097312,36.36,80260.82,0.0,0.97302,2e-05,4.882]
[1778272101737,36.36,80260.83,0.0,0.97301,2e-05,4.88407]
[1778272101811,36.36,80260.83,0.0,0.97301,2e-05,4.88407]
[1778272102801,36.36,80259.17,0.0,0.97297,2e-05,4.88987]
[1778272102814,36.36,80259.17,0.0,0.97297,2e-05,4.88987]
[1778272103506,36.36,80259.88,0.0,0.97298,2e-05,4.88797]
[1778272106686,36.37,80259.1,0.0,0.97296,2e-05,4.89131]
[1778272106809,36.37,80257.56,0.0,0.97292,2e-05,4.89671]
[1778272112569,36.37,80258.81,0.0,0.97295,2e-05,4.89276]
[1778272117604,36.38,80258.93,0.0,0.97294,2e-05,4.89434]
[1778272120625,36.38,80253.38,0.0,0.97281,2e-05,4.91355]
[1778272121587,36.38,80253.38,0.0,0.97281,2e-05,4.91355]
[1778272121810,36.38,80250.07,0.0,0.97273,2e-05,4.9247]
[1778272123037,36.38,80247.59,0.0,0.97267,2e-05,4.93313]
[1778272123063,36.38,80247.59,0.0,0.97267,2e-05,4.93313]
[1778272123646,36.38,80247.66,0.0,0.97267,2e-05,4.93323]
[1778272128681,36.38,80248.16,0.0,0.97267,2e-05,4.93326]
[1778272133716,36.39,80248.72,0.0,0.97267,2e-05,4.93312]
[1778272138752,36.39,80249.61,0.0,0.97268,2e-05,4.93191]
[1778272140243,36.39,80249.61,0.0,0.97268,2e-05,4.93191]
[1778272140309,36.39,80249.61,0.0,0.97268,2e-05,4.93191]
[1778272145801,36.4,80249.17,0.0,0.97266,2e-05,4.93573]
[1778272156409,36.4,80249.72,0.0,0.97266,2e-05,4.93495]
[1778272156559,36.4,80249.72,0.0,0.97266,2e-05,4.93495]
[1778272157984,36.4,80251.65,0.0,0.97269,2e-05,4.93137]
[1778272158069,36.4,80251.65,0.0,0.97269,2e-05,4.93137]
[1778272158086,36.4,80253.16,0.0,0.97272,2e-05,4.92714]
[1778272163927,36.41,80253.23,0.0,0.9727,2e-05,4.92904]
[1778272165372,36.41,80253.23,0.0,0.9727,2e-05,4.92904]
[1778272165561,36.41,80253.23,0.0,0.9727,2e-05,4.92904]
[1778272171238,36.41,80253.87,0.0,0.9727,2e-05,4.92907]
[1778272171313,36.41,80253.87,0.0,0.9727,2e-05,4.92907]
[1778272171411,36.41,80254.27,0.0,0.97272,2e-05,4.92585]
[1778272177021,36.41,80254.17,0.0,0.97273,2e-05,4.92472]
[1778272182056,36.41,80254.24,0.0,0.97274,2e-05,4.92272]
[1778272185128,36.41,80253.96,0.0,0.97274,2e-05,4.92293]
[1778272185310,36.41,80253.96,0.0,0.97274,2e-05,4.92293]
[1778272191119,36.4,80253.17,0.0,0.97274,2e-05,4.92304]
[1778272194853,36.4,80253.19,0.0,0.97274,2e-05,4.92262]
[1778272195064,36.4,80253.19,0.0,0.97274,2e-05,4.92262]
[1778272196357,36.4,80253.99,0.0,0.97277,2e-05,4.91897]
[1778272196567,36.4,80253.99,0.0,0.97277,2e-05,4.91897]
[1778272196665,36.4,80253.99,0.0,0.97277,2e-05,4.91862]
[1778272201949,36.39,80253.97,0.0,0.97278,2e-05,4.91699]
[1778272204211,36.39,80240.92,0.0,0.9725,2e-05,4.95858]
[1778272205218,36.39,80227.86,0.0,0.97221,2e-05,5.0018]
[1778272206408,36.39,80227.86,0.0,0.97221,2e-05,5.0018]
[1778272206560,36.39,80227.86,0.0,0.97221,2e-05,5.0018]
[1778272206620,36.39,80227.71,0.0,0.9722,2e-05,5.00253]
[1778272213274,36.39,80227.95,0.0,0.9722,2e-05,5.00265]
[1778272216556,36.39,80227.72,0.0,0.9722,2e-05,5.00243]
[1778272216808,36.39,80227.72,0.0,0.9722,2e-05,5.00243]
[1778272218473,36.39,80227.43,0.0,0.9722,2e-05,5.00289]
[1778272218563,36.39,80227.43,0.0,0.9722,2e-05,5.00289]
[1778272218567,36.39,80227.43,0.0,0.9722,2e-05,5.00192]
[1778272223681,36.39,80223.02,0.0,0.97212,2e-05,5.01453]
[1778272223808,36.39,80223.02,0.0,0.97212,2e-05,5.01453]
[1778272227346,36.38,80220.67,0.0,0.97208,2e-05,5.02026]
[1778272227559,36.38,80220.67,0.0,0.97208,2e-05,5.02026]
[1778272233414,36.37,80221.98,0.0,0.97214,2e-05,5.01012]
[1778272234271,36.37,80221.98,0.0,0.97214,2e-05,5.01012]
[1778272234311,36.37,80221.98,0.0,0.97214,2e-05,5.01012]
[1778272234421,36.37,80221.91,0.0,0.97215,2e-05,5.00986]
[1778272242477,36.37,80221.74,0.0,0.97217,2e-05,5.00656]
[1778272251540,36.36,80221.5,0.0,0.97219,2e-05,5.00311]
[1778272255979,36.35,80221.68,0.0,0.97221,2e-05,5.00066]
[1778272256058,36.35,80221.68,0.0,0.97221,2e-05,5.00066]
[1778272261069,36.35,80220.19,0.0,0.97219,2e-05,5.0033]
[1778272261312,36.35,80220.19,0.0,0.97219,2e-05,5.0033]
[1778272261610,36.35,80215.4,0.0,0.97208,2e-05,5.01867]
[1778272263624,36.34,80208.04,0.0,0.97196,2e-05,5.03749]
[1778272267308,36.33,80204.19,0.0,0.97188,2e-05,5.04868]
[1778272271521,36.33,80200.56,0.0,0.97181,2e-05,5.05856]
[1778272271561,36.33,80200.56,0.0,0.97181,2e-05,5.05856]
[1778272271680,36.33,80200.54,0.0,0.97181,2e-05,5.05806]
[1778272276716,36.32,80184.9,0.0,0.97148,2e-05,5.10749]
[1778272277723,36.32,80178.04,0.0,0.97132,2e-05,5.12989]
[1778272282758,36.32,80179.2,0.0,0.97135,2e-05,5.12544]
[1778272285051,36.32,80182.41,0.0,0.97143,2e-05,5.11474]
[1778272285065,36.32,80182.41,0.0,0.97143,2e-05,5.11474]
[1778272290814,36.32,80183.4,0.0,0.97145,2e-05,5.11176]
[1778272292247,36.32,80183.29,0.0,0.97146,2e-05,5.10986]
[1778272292310,36.32,80183.29,0.0,0.97146,2e-05,5.10986]
[1778272292364,36.32,80183.29,0.0,0.97146,2e-05,5.10986]
[1778272292559,36.32,80183.29,0.0,0.97146,2e-05,5.10986]
[1778272292828,36.32,80182.69,0.0,0.97144,2e-05,5.11192]
[1778272295854,36.32,80177.46,0.0,0.97132,2e-05,5.12964]
[1778272296010,36.32,80177.46,0.0,0.97132,2e-05,5.12964]
[1778272296068,36.32,80177.46,0.0,0.97132,2e-05,5.12964]
[1778272296545,36.32,80177.46,0.0,0.97132,2e-05,5.12964]
[1778272296561,36.32,80177.46,0.0,0.97132,2e-05,5.12964]
[1778272296861,36.32,80177.77,0.0,0.97133,2e-05,5.12861]
[1778272301896,36.32,80176.91,0.0,0.97131,2e-05,5.13161]
[1778272303910,36.32,80170.45,0.0,0.97116,2e-05,5.15342]
[1778272304917,36.32,80161.25,0.0,0.97094,2e-05,5.18456]
[1778272305924,36.32,80155.07,0.0,0.9708,2e-05,5.20552]
[1778272307914,36.32,80155.07,0.0,0.9708,2e-05,5.20552]
[1778272306931,36.32,80153.79,0.0,0.97077,2e-05,5.2098]
[1778272308060,36.32,80153.79,0.0,0.97077,2e-05,5.2098]
[1778272308127,36.32,80151.04,0.0,0.97071,2e-05,5.21894]
[1778272310441,36.32,80150.07,0.0,0.97069,2e-05,5.22225]
[1778272310560,36.32,80150.07,0.0,0.97069,2e-05,5.22225]
[1778272315994,36.32,80149.34,0.0,0.97067,2e-05,5.22372]
[1778272321030,36.32,80154.71,0.0,0.97081,2e-05,5.20476]
[1778272325075,36.32,80157.73,0.0,0.97088,2e-05,5.1941]
[1778272325336,36.32,80157.73,0.0,0.97088,2e-05,5.1941]
[1778272325400,36.32,80157.57,0.0,0.97088,2e-05,5.19456]
[1778272326725,36.32,80157.57,0.0,0.97088,2e-05,5.19456]
[1778272326810,36.32,80157.57,0.0,0.97088,2e-05,5.19456]
[1778272332107,36.32,80162.85,0.0,0.971,2e-05,5.17624]
[1778272336667,36.32,80164.38,0.0,0.97104,2e-05,5.17089]
[1778272336812,36.32,80164.38,0.0,0.97104,2e-05,5.17089]
[1778272336911,36.32,80164.4,0.0,0.97104,2e-05,5.17077]
[1778272337324,36.32,80164.4,0.0,0.97104,2e-05,5.17077]
[1778272337559,36.32,80164.4,0.0,0.97104,2e-05,5.17077]
[1778272343189,36.31,80173.47,0.0,0.97126,2e-05,5.13902]
[1778272344196,36.31,80178.48,0.0,0.97138,2e-05,5.12142]
[1778272345678,36.31,80178.48,0.0,0.97138,2e-05,5.12142]
[1778272345816,36.31,80178.48,0.0,0.97138,2e-05,5.12142]
[1778272345848,36.31,80180.01,0.0,0.97142,2e-05,5.11558]
[1778272346585,36.31,80180.01,0.0,0.97142,2e-05,5.11558]
[1778272346809,36.31,80180.01,0.0,0.97142,2e-05,5.11558]
[1778272352253,36.3,80184.78,0.0,0.97157,2e-05,5.09259]
[1778272355274,36.3,80189.4,0.0,0.97169,2e-05,5.07521]
[1778272356485,36.3,80189.4,0.0,0.97169,2e-05,5.07521]
[1778272356562,36.3,80189.4,0.0,0.97169,2e-05,5.07521]
[1778272356624,36.3,80193.01,0.0,0.97177,2e-05,5.06255]
[1778272357388,36.3,80193.01,0.0,0.97177,2e-05,5.06255]
[1778272357560,36.3,80193.01,0.0,0.97177,2e-05,5.06255]
[1778272359302,36.29,80205.74,0.0,0.97207,2e-05,5.01849]
[1778272360310,36.29,80209.49,0.0,0.97216,2e-05,5.00556]
[1778272363677,36.29,80209.94,0.0,0.97218,2e-05,5.00312]
[1778272363811,36.29,80209.94,0.0,0.97218,2e-05,5.00312]
[1778272363908,36.29,80212.75,0.0,0.97225,2e-05,4.99336]
[1778272365958,36.29,80212.89,0.0,0.97225,2e-05,4.99244]
[1778272366062,36.29,80213.47,0.0,0.97227,2e-05,4.99008]
[1778272371386,36.28,80214.77,0.0,0.97231,2e-05,4.98314]
[1778272378436,36.28,80214.66,0.0,0.97233,2e-05,4.98048]
[1778272383834,36.27,80215.87,0.0,0.97237,2e-05,4.97479]
[1778272383909,36.27,80216.16,0.0,0.97238,2e-05,4.97342]
[1778272384064,36.27,80216.16,0.0,0.97238,2e-05,4.97342]
[1778272385167,36.27,80216.18,0.0,0.97238,2e-05,4.97294]
[1778272385316,36.27,80216.18,0.0,0.97238,2e-05,4.97294]
[1778272386491,36.27,80224.73,0.0,0.97258,2e-05,4.944]
[1778272387917,36.27,80224.73,0.0,0.97258,2e-05,4.944]
[1778272388062,36.27,80227.31,0.0,0.97264,2e-05,4.93518]
[1778272388506,36.27,80227.86,0.0,0.97265,2e-05,4.93302]
[1778272389128,36.27,80227.86,0.0,0.97265,2e-05,4.93302]
[1778272389313,36.27,80227.86,0.0,0.97265,2e-05,4.93302]
[1778272396561,36.26,80229.35,0.0,0.97271,2e-05,4.92537]
[1778272401596,36.26,80230.1,0.0,0.97273,2e-05,4.92118]
[1778272404107,36.26,80229.9,0.0,0.97273,2e-05,4.92114]
[1778272404313,36.26,80229.9,0.0,0.97273,2e-05,4.92114]
[1778272404617,36.26,80230.09,0.0,0.97274,2e-05,4.92018]
[1778272405057,36.26,80230.09,0.0,0.97274,2e-05,4.92018]
[1778272405313,36.26,80230.09,0.0,0.97274,2e-05,4.92018]
[1778272410659,36.25,80231.25,0.0,0.97278,2e-05,4.91439]
[1778272415130,36.25,80231.2,0.0,0.9728,2e-05,4.91129]
[1778272415312,36.25,80231.2,0.0,0.9728,2e-05,4.91129]
[1778272415518,36.25,80231.2,0.0,0.9728,2e-05,4.91129]
[1778272415559,36.25,80231.2,0.0,0.9728,2e-05,4.91129]
[1778272415694,36.25,80230.97,0.0,0.9728,2e-05,4.91138]
[1778272420729,36.24,80231.0,0.0,0.97281,2e-05,4.9096]
[1778272425764,36.24,80231.29,0.0,0.97282,2e-05,4.90699]
[1778272426591,36.24,80231.29,0.0,0.97282,2e-05,4.90699]
[1778272426812,36.24,80231.29,0.0,0.97282,2e-05,4.90699]
[1778272426867,36.24,80231.34,0.0,0.97283,2e-05,4.90649]
[1778272427263,36.24,80231.34,0.0,0.97283,2e-05,4.90649]
[1778272427313,36.24,80231.34,0.0,0.97283,2e-05,4.90649]
[1778272429792,36.24,80238.27,0.0,0.97299,2e-05,4.88295]
[1778272430505,36.24,80238.27,0.0,0.97299,2e-05,4.88295]
[1778272430563,36.24,80238.27,0.0,0.97299,2e-05,4.88295]
[1778272433838,36.24,80237.98,0.0,0.97299,2e-05,4.88307]
[1778272434018,36.24,80238.34,0.0,0.973,2e-05,4.88163]
[1778272434061,36.24,80238.34,0.0,0.973,2e-05,4.88163]
[1778272434827,36.24,80237.86,0.0,0.97299,2e-05,4.88293]
[1778272441876,36.23,80237.9,0.0,0.973,2e-05,4.88099]
[1778272445047,36.23,80238.27,0.0,0.97301,2e-05,4.87931]
[1778272445069,36.23,80238.27,0.0,0.97301,2e-05,4.87931]
[1778272450036,36.23,80234.96,0.0,0.97295,2e-05,4.88893]
[1778272450063,36.23,80234.96,0.0,0.97295,2e-05,4.88893]
[1778272454962,36.23,80234.1,0.0,0.97294,2e-05,4.89049]
[1778272455064,36.23,80234.1,0.0,0.97294,2e-05,4.89049]
[1778272455063,36.23,80234.17,0.0,0.97294,2e-05,4.89002]
[1778272455976,36.23,80234.18,0.0,0.97294,2e-05,4.88974]
[1778272461012,36.22,80235.59,0.0,0.97298,2e-05,4.88392]
[1778272462471,36.22,80235.84,0.0,0.97299,2e-05,4.88287]
[1778272462567,36.22,80235.84,0.0,0.97299,2e-05,4.88287]
[1778272463309,36.22,80236.0,0.0,0.97299,2e-05,4.88212]
[1778272464032,36.22,80236.11,0.0,0.973,2e-05,4.88153]
[1778272469067,36.22,80236.2,0.0,0.973,2e-05,4.8801]
[1778272474102,36.22,80236.27,0.0,0.97303,2e-05,4.87649]
[1778272480972,36.22,80236.27,0.0,0.97303,2e-05,4.87649]
[1778272481071,36.22,80236.27,0.0,0.97303,2e-05,4.87649]
[1778272481073,36.21,80236.62,0.0,0.97304,2e-05,4.87383]
[1778272481817,36.21,80236.62,0.0,0.97304,2e-05,4.87383]
[1778272482064,36.21,80236.62,0.0,0.97304,2e-05,4.87383]
[1778272487193,36.21,80236.95,0.0,0.97306,2e-05,4.87134]
[1778272491221,36.21,80242.27,0.0,0.97319,2e-05,4.85234]
[1778272492484,36.21,80242.27,0.0,0.97319,2e-05,4.85234]
[1778272492559,36.21,80242.27,0.0,0.97319,2e-05,4.85234]
[1778272492585,36.21,80245.99,0.0,0.97327,2e-05,4.83997]
[1778272493242,36.21,80245.99,0.0,0.97327,2e-05,4.83997]
[1778272493311,36.21,80245.99,0.0,0.97327,2e-05,4.83997]
[1778272497545,36.2,80251.89,0.0,0.97341,2e-05,4.81979]
[1778272497564,36.2,80251.89,0.0,0.97341,2e-05,4.81979]
[1778272498986,36.2,80254.37,0.0,0.97346,2e-05,4.81152]
[1778272499060,36.2,80254.37,0.0,0.97346,2e-05,4.81152]
[1778272499087,36.2,80255.15,0.0,0.97348,2e-05,4.80876]
[1778272504312,36.2,80255.34,0.0,0.9735,2e-05,4.80665]
[1778272509347,36.2,80251.37,0.0,0.97342,2e-05,4.81771]
[1778272511280,36.2,80251.71,0.0,0.97343,2e-05,4.81588]
[1778272511313,36.2,80251.71,0.0,0.97343,2e-05,4.81588]
[1778272516396,36.19,80251.08,0.0,0.97345,2e-05,4.81356]
[1778272518261,36.19,80247.28,0.0,0.97337,2e-05,4.82569]
[1778272518310,36.19,80247.28,0.0,0.97337,2e-05,4.82569]
[1778272519125,36.19,80247.28,0.0,0.97337,2e-05,4.82569]
[1778272518410,36.18,80243.14,0.0,0.97328,2e-05,4.83833]
[1778272519310,36.18,80243.14,0.0,0.97328,2e-05,4.83833]
[1778272524452,36.18,80240.26,0.0,0.97323,2e-05,4.84649]
[1778272525622,36.18,80240.26,0.0,0.97323,2e-05,4.84649]
[1778272525811,36.18,80240.26,0.0,0.97323,2e-05,4.84649]
[1778272525854,36.18,80239.84,0.0,0.97322,2e-05,4.84766]
[1778272526457,36.18,80239.84,0.0,0.97322,2e-05,4.84766]
[1778272526563,36.18,80239.84,0.0,0.97322,2e-05,4.84766]
[1778272532508,36.18,80240.85,0.0,0.97326,2e-05,4.84079]
[1778272537543,36.18,80240.78,0.0,0.97327,2e-05,4.8401]
[1778272542578,36.18,80240.82,0.0,0.97327,2e-05,4.83908]
[1778272547613,36.17,80240.93,0.0,0.97328,2e-05,4.83785]
[1778272548187,36.17,80240.93,0.0,0.97328,2e-05,4.83785]
[1778272548310,36.17,80240.93,0.0,0.97328,2e-05,4.83785]
[1778272548941,36.17,80240.93,0.0,0.97328,2e-05,4.83785]
[1778272549063,36.17,80240.93,0.0,0.97328,2e-05,4.83785]
[1778272549152,36.17,80240.93,0.0,0.97328,2e-05,4.83768]
[1778272554662,36.17,80240.93,0.0,0.97329,2e-05,4.83666]
[1778272560704,36.17,80240.67,0.0,0.97329,2e-05,4.83648]
[1778272567039,36.17,80240.31,0.0,0.97328,2e-05,4.83731]
[1778272567066,36.17,80240.31,0.0,0.97328,2e-05,4.83731]
[1778272567140,36.17,80240.33,0.0,0.97329,2e-05,4.83658]
[1778272568085,36.17,80240.33,0.0,0.97329,2e-05,4.83658]
[1778272568314,36.16,80240.02,0.0,0.97329,2e-05,4.83638]
[1778272574806,36.16,80240.21,0.0,0.97331,2e-05,4.83362]
[1778272578839,36.16,80233.99,0.0,0.97318,2e-05,4.85213]
[1778272579589,36.16,80233.99,0.0,0.97318,2e-05,4.85213]
[1778272579809,36.16,80233.99,0.0,0.97318,2e-05,4.85213]
[1778272579846,36.16,80229.94,0.0,0.9731,2e-05,4.8651]
[1778272580696,36.16,80229.94,0.0,0.9731,2e-05,4.8651]
[1778272580812,36.16,80229.94,0.0,0.9731,2e-05,4.8651]
[1778272585894,36.15,80222.34,0.0,0.97294,2e-05,4.88862]
[1778272586857,36.15,80222.34,0.0,0.97294,2e-05,4.88862]
[1778272587071,36.15,80222.34,0.0,0.97294,2e-05,4.88862]
[1778272587159,36.15,80219.69,0.0,0.97288,2e-05,4.89704]
[1778272587850,36.15,80219.69,0.0,0.97288,2e-05,4.89704]
[1778272588060,36.15,80219.69,0.0,0.97288,2e-05,4.89704]
[1778272593950,36.15,80220.27,0.0,0.97292,2e-05,4.89119]
[1778272598990,36.15,80220.92,0.0,0.97294,2e-05,4.88797]
[1778272599830,36.15,80220.92,0.0,0.97294,2e-05,4.88797]
[1778272600064,36.15,80220.92,0.0,0.97294,2e-05,4.88797]
[1778272600164,36.15,80221.03,0.0,0.97294,2e-05,4.8874]
[1778272600750,36.15,80221.03,0.0,0.97294,2e-05,4.8874]
[1778272600814,36.15,80221.03,0.0,0.97294,2e-05,4.8874]
[1778272606039,36.14,80220.92,0.0,0.97295,2e-05,4.88655]
[1778272611074,36.14,80220.94,0.0,0.97295,2e-05,4.88553]
[1778272616109,36.14,80223.02,0.0,0.97301,2e-05,4.87781]
[1778272617667,36.14,80225.92,0.0,0.97307,2e-05,4.86819]
[1778272617809,36.14,80225.92,0.0,0.97307,2e-05,4.86819]
[1778272618123,36.14,80227.74,0.0,0.97311,2e-05,4.86211]
[1778272618703,36.14,80227.74,0.0,0.97311,2e-05,4.86211]
[1778272618814,36.14,80227.74,0.0,0.97311,2e-05,4.86211]
[1778272624166,36.14,80228.16,0.0,0.97313,2e-05,4.85992]
[1778272629200,36.14,80227.47,0.0,0.97312,2e-05,4.86148]
[1778272633818,36.14,80228.17,0.0,0.97313,2e-05,4.85865]
[1778272634059,36.14,80228.17,0.0,0.97313,2e-05,4.85865]
[1778272634061,36.14,80228.17,0.0,0.97314,2e-05,4.85851]
[1778272635128,36.14,80228.17,0.0,0.97314,2e-05,4.85851]
[1778272635316,36.14,80228.17,0.0,0.97314,2e-05,4.85838]
[1778272636249,36.14,80227.86,0.0,0.97313,2e-05,4.85926]
[1778272644305,36.13,80226.98,0.0,0.97312,2e-05,4.86102]
[1778272646319,36.13,80238.31,0.0,0.97337,2e-05,4.82397]
[1778272647326,36.13,80247.47,0.0,0.97357,2e-05,4.79323]
[1778272648333,36.13,80248.28,0.0,0.9736,2e-05,4.78951]
[1778272649340,36.13,80249.28,0.0,0.97363,2e-05,4.78524]
[1778272650347,36.12,80253.78,0.0,0.97373,2e-05,4.76973]
[1778272651466,36.12,80253.78,0.0,0.97373,2e-05,4.76973]
[1778272651559,36.12,80253.78,0.0,0.97373,2e-05,4.76973]
[1778272651660,36.12,80253.78,0.0,0.97376,2e-05,4.76543]
[1778272652971,36.12,80253.78,0.0,0.97376,2e-05,4.76543]
[1778272653065,36.12,80253.78,0.0,0.97376,2e-05,4.76543]
[1778272661216,36.11,80253.33,0.0,0.97379,2e-05,4.76078]
[1778272661267,36.1,80244.85,0.0,0.97362,2e-05,4.78602]
[1778272661308,36.1,80244.85,0.0,0.97362,2e-05,4.78602]
[1778272661425,36.1,80239.49,0.0,0.9735,2e-05,4.80327]
[1778272662297,36.1,80239.49,0.0,0.9735,2e-05,4.80327]
[1778272662316,36.1,80239.49,0.0,0.9735,2e-05,4.80327]
[1778272666460,36.1,80242.74,0.0,0.97357,2e-05,4.79245]
[1778272671495,36.1,80244.95,0.0,0.97364,2e-05,4.78302]
[1778272672710,36.1,80244.95,0.0,0.97364,2e-05,4.78302]
[1778272672809,36.1,80244.95,0.0,0.97364,2e-05,4.78302]
[1778272672811,36.09,80244.89,0.0,0.97364,2e-05,4.78213]
[1778272673510,36.09,80242.2,0.0,0.97359,2e-05,4.78971]
[1778272674541,36.09,80242.2,0.0,0.97359,2e-05,4.78971]
[1778272674560,36.09,80242.2,0.0,0.97359,2e-05,4.78971]
[1778272674642,36.09,80238.16,0.0,0.97351,2e-05,4.80269]
[1778272680659,36.09,80235.64,0.0,0.97345,2e-05,4.81037]
[1778272680814,36.09,80235.64,0.0,0.97345,2e-05,4.81037]
[1778272681649,36.09,80233.76,0.0,0.97341,2e-05,4.81636]
[1778272681809,36.09,80233.76,0.0,0.97341,2e-05,4.81636]
[1778272681909,36.09,80233.4,0.0,0.97341,2e-05,4.81742]
[1778272685597,36.09,80238.29,0.0,0.97351,2e-05,4.8012]
[1778272686387,36.09,80238.29,0.0,0.97351,2e-05,4.8012]
[1778272686560,36.09,80238.29,0.0,0.97351,2e-05,4.8012]
[1778272686604,36.09,80242.81,0.0,0.97362,2e-05,4.78552]
[1778272692647,36.08,80243.33,0.0,0.97367,2e-05,4.77742]
[1778272698476,36.07,80243.05,0.0,0.9737,2e-05,4.77408]
[1778272698557,36.07,80243.05,0.0,0.9737,2e-05,4.77408]
[1778272698907,36.06,80243.27,0.0,0.97371,2e-05,4.77125]
[1778272700069,36.06,80243.27,0.0,0.97371,2e-05,4.77125]
[1778272700312,36.06,80243.27,0.0,0.97371,2e-05,4.77125]
[1778272705897,36.05,80243.12,0.0,0.97375,2e-05,4.76538]
[1778272706744,36.04,80240.29,0.0,0.97371,2e-05,4.77237]
[1778272707528,36.04,80240.29,0.0,0.97371,2e-05,4.77237]
[1778272707567,36.04,80240.29,0.0,0.97371,2e-05,4.77237]
[1778272712786,36.03,80238.96,0.0,0.97373,2e-05,4.76799]
[1778272717293,36.03,80236.82,0.0,0.97371,2e-05,4.7717]
[1778272717313,36.03,80236.82,0.0,0.97371,2e-05,4.7717]
[1778272717349,36.02,80232.02,0.0,0.97361,2e-05,4.78611]
[1778272718828,36.02,80229.78,0.0,0.97357,2e-05,4.79116]
[1778272720180,36.02,80229.78,0.0,0.97357,2e-05,4.79116]
[1778272720313,36.02,80229.78,0.0,0.97357,2e-05,4.79116]
[1778272720329,36.02,80227.0,0.0,0.97351,2e-05,4.80008]
[1778272725877,36.02,80225.98,0.0,0.9735,2e-05,4.80292]
[1778272728758,36.02,80224.93,0.0,0.97347,2e-05,4.80618]
[1778272728812,36.02,80224.93,0.0,0.97347,2e-05,4.80618]
[1778272734940,36.02,80225.23,0.0,0.97348,2e-05,4.80474]
[1778272737667,36.02,80225.98,0.0,0.9735,2e-05,4.80219]
[1778272737814,36.02,80225.98,0.0,0.9735,2e-05,4.80219]
[1778272742997,36.01,80225.67,0.0,0.9735,2e-05,4.80185]
[1778272750046,36.0,80225.94,0.0,0.97354,2e-05,4.79552]
[1778272756088,35.99,80225.42,0.0,0.97357,2e-05,4.79087]
[1778272763137,35.97,80225.39,0.0,0.97362,2e-05,4.78369]
[1778272765525,35.97,80223.88,0.0,0.9736,2e-05,4.78652]
[1778272765562,35.97,80223.88,0.0,0.9736,2e-05,4.78652]
[1778272769444,35.96,80224.96,0.0,0.97365,2e-05,4.7789]
[1778272769560,35.96,80224.96,0.0,0.97365,2e-05,4.7789]
[1778272775221,35.95,80225.26,0.0,0.97371,2e-05,4.76955]
[1778272783278,35.93,80225.23,0.0,0.97376,2e-05,4.76155]
[1778272784777,35.93,80225.23,0.0,0.97376,2e-05,4.76155]
[1778272784813,35.93,80225.23,0.0,0.97376,2e-05,4.76155]
[1778272795319,35.93,80225.0,0.0,0.97378,2e-05,4.75928]
[1778272795561,35.91,80223.83,0.0,0.97381,2e-05,4.75409]
[1778272801404,35.9,80224.64,0.0,0.97387,2e-05,4.74551]
[1778272803041,35.89,80224.68,0.0,0.97388,2e-05,4.74438]
[1778272803064,35.89,80224.68,0.0,0.97388,2e-05,4.74438]
[1778272808453,35.88,80225.33,0.0,0.97393,2e-05,4.73633]
[1778272813488,35.87,80225.39,0.0,0.97396,2e-05,4.7312]
[1778272815787,35.87,80225.39,0.0,0.97396,2e-05,4.7312]
[1778272815821,35.87,80225.39,0.0,0.97396,2e-05,4.7312]
[1778272821544,35.86,80225.69,0.0,0.97402,2e-05,4.7224]
[1778272828593,35.84,80225.5,0.0,0.97407,2e-05,4.71547]
[1778272830259,35.84,80225.5,0.0,0.97407,2e-05,4.71547]
[1778272830310,35.84,80225.5,0.0,0.97407,2e-05,4.71547]
[1778272835642,35.83,80223.34,0.0,0.97408,2e-05,4.71377]
[1778272836546,35.83,80223.34,0.0,0.97408,2e-05,4.71377]
[1778272836561,35.83,80223.34,0.0,0.97408,2e-05,4.71377]
[1778272836649,35.82,80218.09,0.0,0.97397,2e-05,4.72974]
[1778272837656,35.82,80215.11,0.0,0.97391,2e-05,4.7384]
[1778272841097,35.82,80215.11,0.0,0.97392,2e-05,4.73648]
[1778272841102,35.82,80211.08,0.0,0.97384,2e-05,4.74852]
[1778272841842,35.82,80211.08,0.0,0.97384,2e-05,4.74852]
[1778272842065,35.82,80211.08,0.0,0.97384,2e-05,4.74852]
[1778272842163,35.82,80209.05,0.0,0.9738,2e-05,4.7541]
[1778272848741,35.8,80209.1,0.0,0.97385,2e-05,4.74705]
[1778272851623,35.8,80207.57,0.0,0.97383,2e-05,4.75004]
[1778272851811,35.8,80207.57,0.0,0.97383,2e-05,4.75004]
[1778272857804,35.78,80206.28,0.0,0.97385,2e-05,4.74729]
[1778272862895,35.78,80205.92,0.0,0.97387,2e-05,4.74453]
[1778272863485,35.78,80205.92,0.0,0.97387,2e-05,4.74453]
[1778272863560,35.77,80206.92,0.0,0.97389,2e-05,4.74032]
[1778272865313,35.77,80208.95,0.0,0.97394,2e-05,4.7328]
[1778272865414,35.77,80209.17,0.0,0.97396,2e-05,4.73113]
[1778272869603,35.76,80209.99,0.0,0.974,2e-05,4.72468]
[1778272869810,35.76,80209.99,0.0,0.974,2e-05,4.72468]
[1778272874923,35.75,80213.17,0.0,0.9741,2e-05,4.70888]
[1778272879958,35.74,80229.56,0.0,0.97448,2e-05,4.65188]
[1778272881263,35.74,80229.56,0.0,0.97448,2e-05,4.65188]
[1778272881312,35.74,80229.56,0.0,0.97448,2e-05,4.65188]
[1778272881364,35.74,80234.46,0.0,0.97459,2e-05,4.63547]
[1778272883312,35.74,80236.49,0.0,0.97464,2e-05,4.62823]
[1778272883375,35.74,80238.72,0.0,0.97469,2e-05,4.62038]
[1778272885967,35.73,80238.94,0.0,0.97471,2e-05,4.61817]
[1778272886069,35.73,80238.94,0.0,0.97471,2e-05,4.61817]
[1778272886169,35.73,80239.69,0.0,0.97473,2e-05,4.61504]
[1778272888042,35.73,80239.59,0.0,0.97473,2e-05,4.61461]
[1778272888062,35.73,80239.59,0.0,0.97473,2e-05,4.61461]
[1778272894056,35.72,80239.43,0.0,0.97477,2e-05,4.60777]
[1778272899091,35.71,80239.46,0.0,0.9748,2e-05,4.60406]
[1778272900027,35.71,80239.46,0.0,0.9748,2e-05,4.60406]
[1778272900067,35.71,80239.46,0.0,0.9748,2e-05,4.60406]
[1778272902769,35.71,80234.79,0.0,0.97471,2e-05,4.61665]
[1778272902813,35.71,80234.79,0.0,0.97471,2e-05,4.61665]
[1778272903119,35.71,80234.63,0.0,0.97472,2e-05,4.61641]
[1778272904680,35.7,80231.62,0.0,0.97466,2e-05,4.62523]
[1778272904812,35.7,80231.62,0.0,0.97466,2e-05,4.62523]
[1778272905133,35.7,80223.4,0.0,0.97449,2e-05,4.65065]
[1778272908208,35.7,80223.64,0.0,0.9745,2e-05,4.64829]
[1778272908310,35.7,80223.64,0.0,0.9745,2e-05,4.64829]
[1778272908410,35.7,80221.02,0.0,0.97445,2e-05,4.65585]
[1778272913856,35.69,80221.03,0.0,0.97447,2e-05,4.65339]
[1778272914061,35.69,80221.03,0.0,0.97447,2e-05,4.65339]
[1778272919232,35.68,80221.51,0.0,0.97452,2e-05,4.6454]
[1778272924267,35.67,80221.31,0.0,0.97454,2e-05,4.64203]
[1778272929302,35.66,80220.87,0.0,0.97456,2e-05,4.63945]
[1778272933202,35.66,80218.16,0.0,0.97452,2e-05,4.64568]
[1778272933315,35.66,80218.16,0.0,0.97452,2e-05,4.64568]
[1778272933330,35.66,80218.02,0.0,0.97452,2e-05,4.64533]
[1778272938365,35.65,80219.1,0.0,0.97457,2e-05,4.63792]
[1778272939372,35.65,80224.2,0.0,0.97468,2e-05,4.6209]
[1778272946421,35.64,80225.96,0.0,0.97475,2e-05,4.61025]
[1778272952831,35.63,80226.0,0.0,0.97477,2e-05,4.60732]
[1778272958506,35.62,80228.41,0.0,0.97487,2e-05,4.5921]
[1778272963541,35.61,80228.49,0.0,0.97489,2e-05,4.58858]
[1778272967398,35.61,80229.83,0.0,0.97493,2e-05,4.5824]
[1778272967562,35.61,80229.83,0.0,0.97493,2e-05,4.5824]
[1778272967569,35.61,80229.89,0.0,0.97494,2e-05,4.58158]
[1778272974619,35.6,80230.09,0.0,0.97497,2e-05,4.57652]
[1778272983681,35.59,80228.01,0.0,0.97496,2e-05,4.57745]
[1778272988717,35.58,80229.99,0.0,0.97503,2e-05,4.5681]
[1778272994759,35.57,80228.91,0.0,0.97503,2e-05,4.56732]
[1778272999794,35.57,80228.98,0.0,0.97505,2e-05,4.56414]
[1778273006843,35.56,80229.34,0.0,0.97509,2e-05,4.55891]
[1778273012886,35.55,80229.41,0.0,0.97512,2e-05,4.55306]
[1778273018928,35.54,80229.32,0.0,0.97514,2e-05,4.54997]
[1778273023963,35.54,80228.58,0.0,0.97514,2e-05,4.54952]
[1778273028998,35.53,80229.07,0.0,0.97517,2e-05,4.54522]
[1778273031012,35.53,80220.54,0.0,0.975,2e-05,4.57106]
[1778273036047,35.52,80218.9,0.0,0.97498,2e-05,4.57328]
[1778273040747,35.52,80218.87,0.0,0.975,2e-05,4.57097]
[1778273043313,35.52,80218.31,0.0,0.975,2e-05,4.57154]
[1778273043928,35.51,80218.31,0.0,0.975,2e-05,4.57093]
[1778273044062,35.51,80218.31,0.0,0.975,2e-05,4.57093]
[1778273044161,35.51,80218.31,0.0,0.975,2e-05,4.57032]
[1778273050146,35.51,80217.73,0.0,0.975,2e-05,4.5705]
[1778273061223,35.5,80218.0,0.0,0.97505,2e-05,4.56281]
[1778273065252,35.49,80211.23,0.0,0.97493,2e-05,4.58178]
[1778273066260,35.49,80203.91,0.0,0.97477,2e-05,4.60544]
[1778273068274,35.49,80202.22,0.0,0.97473,2e-05,4.61148]
[1778273069949,35.49,80201.86,0.0,0.97472,2e-05,4.61294]
[1778273070080,35.49,80201.86,0.0,0.97472,2e-05,4.61294]
[1778273075615,35.5,80205.63,0.0,0.9748,2e-05,4.60033]
[1778273075617,35.5,80205.1,0.0,0.97479,2e-05,4.60235]
[1778273075810,35.5,80205.1,0.0,0.97479,2e-05,4.60235]
[1778273077082,35.5,80204.84,0.0,0.97478,2e-05,4.60351]
[1778273077313,35.5,80204.84,0.0,0.97478,2e-05,4.60351]
[1778273082372,35.5,80205.11,0.0,0.97477,2e-05,4.60462]
[1778273087009,35.5,80206.02,0.0,0.97478,2e-05,4.60303]
[1778273087067,35.5,80206.02,0.0,0.97478,2e-05,4.60303]
[1778273087384,35.5,80206.02,0.0,0.97478,2e-05,4.60303]
[1778273087560,35.5,80206.02,0.0,0.97478,2e-05,4.60303]
[1778273087659,35.51,80206.41,0.0,0.97479,2e-05,4.60212]
[1778273092833,35.51,80209.94,0.0,0.97485,2e-05,4.59256]
[1778273093062,35.51,80209.94,0.0,0.97485,2e-05,4.59256]
[1778273093254,35.51,80209.94,0.0,0.97485,2e-05,4.59256]
[1778273093312,35.51,80209.94,0.0,0.97485,2e-05,4.59256]
[1778273093449,35.51,80210.87,0.0,0.97487,2e-05,4.58995]
[1778273094456,35.51,80218.63,0.0,0.97504,2e-05,4.56465]
[1778273095463,35.51,80228.53,0.0,0.97525,2e-05,4.53276]
[1778273096470,35.51,80232.69,0.0,0.97534,2e-05,4.5191]
[1778273097477,35.5,80237.78,0.0,0.97545,2e-05,4.50257]
[1778273100498,35.5,80246.32,0.0,0.97564,2e-05,4.47434]
[1778273101505,35.5,80251.04,0.0,0.97574,2e-05,4.45916]
[1778273103519,35.5,80257.23,0.0,0.97587,2e-05,4.43904]
[1778273106553,35.5,80256.69,0.0,0.97586,2e-05,4.43987]
[1778273106568,35.5,80256.69,0.0,0.97586,2e-05,4.43987]
[1778273106661,35.5,80256.48,0.0,0.97586,2e-05,4.44009]
[1778273107797,35.49,80257.36,0.0,0.97588,2e-05,4.43693]
[1778273107809,35.49,80257.36,0.0,0.97588,2e-05,4.43693]
[1778273113589,35.49,80252.91,0.0,0.97581,2e-05,4.44813]
[1778273115627,35.49,80253.57,0.0,0.97582,2e-05,4.44561]
[1778273115724,35.49,80254.0,0.0,0.97584,2e-05,4.44382]
[1778273115810,35.49,80254.0,0.0,0.97584,2e-05,4.44382]
[1778273115912,35.49,80254.0,0.0,0.97584,2e-05,4.44382]
[1778273116073,35.49,80254.0,0.0,0.97584,2e-05,4.44382]
[1778273122652,35.48,80253.47,0.0,0.97584,2e-05,4.44364]
[1778273127701,35.48,80250.98,0.0,0.9758,2e-05,4.44948]
[1778273127814,35.48,80253.89,0.0,0.97586,2e-05,4.43996]
[1778273128755,35.48,80253.89,0.0,0.97586,2e-05,4.43996]
[1778273128694,35.48,80255.61,0.0,0.9759,2e-05,4.43416]
[1778273128816,35.48,80255.61,0.0,0.9759,2e-05,4.43416]
[1778273134736,35.47,80258.67,0.0,0.97599,2e-05,4.41992]
[1778273135079,35.47,80258.67,0.0,0.97599,2e-05,4.41992]
[1778273135310,35.47,80258.67,0.0,0.97599,2e-05,4.41992]
[1778273135709,35.47,80258.67,0.0,0.97599,2e-05,4.41992]
[1778273135743,35.47,80259.01,0.0,0.976,2e-05,4.41845]
[1778273135810,35.47,80259.01,0.0,0.976,2e-05,4.41845]
[1778273141785,35.47,80258.49,0.0,0.976,2e-05,4.4176]
[1778273145427,35.46,80258.31,0.0,0.97601,2e-05,4.41735]
[1778273145561,35.46,80258.31,0.0,0.97601,2e-05,4.41735]
[1778273145629,35.46,80258.72,0.0,0.97602,2e-05,4.41527]
[1778273145922,35.46,80258.72,0.0,0.97602,2e-05,4.41527]
[1778273146071,35.46,80258.72,0.0,0.97602,2e-05,4.41527]
[1778273151856,35.46,80258.06,0.0,0.97602,2e-05,4.4149]
[1778273156891,35.45,80258.43,0.0,0.97604,2e-05,4.41176]
[1778273162473,35.45,80261.41,0.0,0.97612,2e-05,4.40059]
[1778273162563,35.45,80261.41,0.0,0.97612,2e-05,4.40059]
[1778273162574,35.45,80262.57,0.0,0.97614,2e-05,4.39664]
[1778273163193,35.45,80262.57,0.0,0.97614,2e-05,4.39664]
[1778273163312,35.45,80262.57,0.0,0.97614,2e-05,4.39664]
[1778273168975,35.44,80264.61,0.0,0.9762,2e-05,4.38782]
[1778273171258,35.44,80267.95,0.0,0.97626,2e-05,4.3782]
[1778273171312,35.44,80267.95,0.0,0.97626,2e-05,4.3782]
[1778273171413,35.45,80269.38,0.0,0.97629,2e-05,4.37447]
[1778273171991,35.45,80269.38,0.0,0.97629,2e-05,4.37447]
[1778273172060,35.45,80269.38,0.0,0.97629,2e-05,4.37447]
[1778273177728,35.45,80272.11,0.0,0.97633,2e-05,4.36849]
[1778273177809,35.45,80272.11,0.0,0.97633,2e-05,4.36849]
[1778273177829,35.45,80271.49,0.0,0.97631,2e-05,4.37108]
[1778273177964,35.45,80271.49,0.0,0.97631,2e-05,4.37108]
[1778273178062,35.45,80271.49,0.0,0.97631,2e-05,4.37108]
[1778273184080,35.46,80273.52,0.0,0.97632,2e-05,4.36962]
[1778273188166,35.47,80273.22,0.0,0.9763,2e-05,4.37259]
[1778273188311,35.47,80273.22,0.0,0.9763,2e-05,4.37259]
[1778273188841,35.47,80273.22,0.0,0.9763,2e-05,4.37259]
[1778273188361,35.47,80273.4,0.0,0.9763,2e-05,4.37272]
[1778273189063,35.47,80273.4,0.0,0.9763,2e-05,4.37272]
[1778273195157,35.48,80274.69,0.0,0.97631,2e-05,4.37148]
[1778273196039,35.48,80274.69,0.0,0.97631,2e-05,4.37148]
[1778273196072,35.48,80274.69,0.0,0.97631,2e-05,4.37148]
[1778273196415,35.48,80274.69,0.0,0.97631,2e-05,4.37148]
[1778273196561,35.48,80274.69,0.0,0.97631,2e-05,4.37148]
[1778273196596,35.48,80274.69,0.0,0.9763,2e-05,4.37218]
[1778273205229,35.49,80274.62,0.0,0.97626,2e-05,4.37871]
[1778273212278,35.49,80273.86,0.0,0.97624,2e-05,4.38187]
[1778273213842,35.49,80273.86,0.0,0.97624,2e-05,4.38187]
[1778273214060,35.49,80273.86,0.0,0.97624,2e-05,4.38187]
[1778273214721,35.49,80273.86,0.0,0.97624,2e-05,4.38187]
[1778273214815,35.49,80273.86,0.0,0.97624,2e-05,4.38187]
[1778273214770,35.49,80274.02,0.0,0.97625,2e-05,4.38074]
[1778273220334,35.5,80274.71,0.0,0.97624,2e-05,4.38178]
[1778273225369,35.51,80274.56,0.0,0.97621,2e-05,4.38568]
[1778273230404,35.51,80273.71,0.0,0.97619,2e-05,4.38866]
[1778273233700,35.51,80274.49,0.0,0.97621,2e-05,4.3856]
[1778273233816,35.51,80274.49,0.0,0.97621,2e-05,4.3856]
[1778273233795,35.51,80274.45,0.0,0.97622,2e-05,4.3854]
[1778273234582,35.51,80274.45,0.0,0.97622,2e-05,4.3854]
[1778273234812,35.51,80274.45,0.0,0.97622,2e-05,4.3854]
[1778273234813,35.51,80274.4,0.0,0.97622,2e-05,4.38522]
[1778273242488,35.52,80274.32,0.0,0.97618,2e-05,4.39091]
[1778273247523,35.52,80274.13,0.0,0.97616,2e-05,4.39383]
[1778273252558,35.52,80274.95,0.0,0.9762,2e-05,4.38749]
[1778273262897,35.52,80274.73,0.0,0.9762,2e-05,4.38783]
[1778273262910,35.52,80274.48,0.0,0.9762,2e-05,4.38764]
[1778273263068,35.52,80274.48,0.0,0.9762,2e-05,4.38764]
[1778273263829,35.52,80274.48,0.0,0.9762,2e-05,4.38764]
[1778273263913,35.51,80274.48,0.0,0.9762,2e-05,4.3873]
[1778273264064,35.51,80274.48,0.0,0.9762,2e-05,4.3873]
[1778273265309,35.51,80274.48,0.0,0.9762,2e-05,4.38697]
[1778273265410,35.51,80274.48,0.0,0.9762,2e-05,4.38663]
[1778273269661,35.51,80271.28,0.0,0.97615,2e-05,4.39546]
[1778273269810,35.51,80271.28,0.0,0.97615,2e-05,4.39546]
[1778273269910,35.51,80269.69,0.0,0.97611,2e-05,4.40102]
[1778273270401,35.51,80269.69,0.0,0.97611,2e-05,4.40102]
[1778273270563,35.51,80269.69,0.0,0.97611,2e-05,4.40102]
[1778273275720,35.52,80270.22,0.0,0.9761,2e-05,4.40325]
[1778273280754,35.52,80269.85,0.0,0.97609,2e-05,4.40456]
[1778273282768,35.52,80264.73,0.0,0.97598,2e-05,4.42062]
[1778273283270,35.52,80264.73,0.0,0.97598,2e-05,4.42062]
[1778273283311,35.52,80264.73,0.0,0.97598,2e-05,4.42062]
[1778273283775,35.52,80264.9,0.0,0.97598,2e-05,4.42071]
[1778273284335,35.52,80264.9,0.0,0.97598,2e-05,4.42071]
[1778273284560,35.52,80264.9,0.0,0.97598,2e-05,4.42071]
[1778273288528,35.53,80263.77,0.0,0.97594,2e-05,4.42664]
[1778273288566,35.53,80263.77,0.0,0.97594,2e-05,4.42664]
[1778273288810,35.53,80261.9,0.0,0.9759,2e-05,4.43303]
[1778273289771,35.53,80261.9,0.0,0.9759,2e-05,4.43303]
[1778273289810,35.53,80261.9,0.0,0.9759,2e-05,4.43303]
[1778273294852,35.54,80261.79,0.0,0.97588,2e-05,4.43686]
[1778273299856,35.54,80259.94,0.0,0.97582,2e-05,4.44486]
[1778273299887,35.54,80259.6,0.0,0.97581,2e-05,4.44647]
[1778273300063,35.54,80259.6,0.0,0.97581,2e-05,4.44647]
[1778273300852,35.54,80259.6,0.0,0.97581,2e-05,4.44647]
[1778273300894,35.54,80260.9,0.0,0.97584,2e-05,4.44299]
[1778273301061,35.54,80260.9,0.0,0.97584,2e-05,4.44299]
[1778273306936,35.55,80260.65,0.0,0.97581,2e-05,4.44707]
[1778273311971,35.56,80258.65,0.0,0.97576,2e-05,4.45387]
[1778273313466,35.56,80258.5,0.0,0.97575,2e-05,4.45488]
[1778273313560,35.56,80258.5,0.0,0.97575,2e-05,4.45488]
[1778273313601,35.56,80258.5,0.0,0.97575,2e-05,4.45541]
[1778273314524,35.56,80258.5,0.0,0.97575,2e-05,4.45541]
[1778273314564,35.56,80258.5,0.0,0.97575,2e-05,4.45541]
[1778273320027,35.57,80257.89,0.0,0.97572,2e-05,4.46044]
[1778273325062,35.57,80257.36,0.0,0.97569,2e-05,4.46463]
[1778273330097,35.58,80257.9,0.0,0.97568,2e-05,4.46595]
[1778273335133,35.58,80257.71,0.0,0.97566,2e-05,4.469]
[1778273336228,35.58,80257.71,0.0,0.97566,2e-05,4.469]
[1778273336310,35.58,80257.71,0.0,0.97566,2e-05,4.469]
[1778273336322,35.58,80257.84,0.0,0.97566,2e-05,4.46908]
[1778273337066,35.58,80257.84,0.0,0.97566,2e-05,4.46908]
[1778273337313,35.58,80257.84,0.0,0.97566,2e-05,4.46908]
[1778273343189,35.59,80257.04,0.0,0.97562,2e-05,4.47492]
[1778273348224,35.59,80257.2,0.0,0.97561,2e-05,4.47677]
[1778273353259,35.6,80257.04,0.0,0.97559,2e-05,4.47959]
[1778273358294,35.6,80258.12,0.0,0.9756,2e-05,4.47854]
[1778273363329,35.61,80258.18,0.0,0.97559,2e-05,4.48064]
[1778273367902,35.61,80258.17,0.0,0.97558,2e-05,4.48203]
[1778273367947,35.61,80258.57,0.0,0.97558,2e-05,4.48123]
[1778273368061,35.61,80258.57,0.0,0.97558,2e-05,4.48123]
[1778273368901,35.61,80258.57,0.0,0.97558,2e-05,4.48123]
[1778273369002,35.61,80258.53,0.0,0.97558,2e-05,4.48181]
[1778273369065,35.61,80258.53,0.0,0.97558,2e-05,4.48181]
[1778273374406,35.62,80257.04,0.0,0.97554,2e-05,4.48695]
[1778273378253,35.62,80257.52,0.0,0.97554,2e-05,4.48677]
[1778273378313,35.62,80257.52,0.0,0.97554,2e-05,4.48677]
[1778273378434,35.62,80258.05,0.0,0.97555,2e-05,4.48556]
[1778273379277,35.62,80258.05,0.0,0.97555,2e-05,4.48556]
[1778273379313,35.62,80258.05,0.0,0.97555,2e-05,4.48556]
[1778273384478,35.63,80257.57,0.0,0.97553,2e-05,4.48967]
[1778273389512,35.63,80257.74,0.0,0.97552,2e-05,4.4913]
[1778273394547,35.64,80257.17,0.0,0.97549,2e-05,4.49519]
[1778273395720,35.64,80257.17,0.0,0.97549,2e-05,4.49519]
[1778273395809,35.64,80257.17,0.0,0.97549,2e-05,4.49519]
[1778273395821,35.64,80256.55,0.0,0.97547,2e-05,4.49755]
[1778273396646,35.64,80256.55,0.0,0.97547,2e-05,4.49755]
[1778273396811,35.64,80256.55,0.0,0.97547,2e-05,4.49755]
[1778273402247,35.64,80256.68,0.0,0.97546,2e-05,4.49965]
[1778273402316,35.64,80256.68,0.0,0.97546,2e-05,4.49965]
[1778273403791,35.64,80256.32,0.0,0.97545,2e-05,4.50118]
[1778273403818,35.64,80256.32,0.0,0.97545,2e-05,4.50118]
[1778273403919,35.65,80256.6,0.0,0.97545,2e-05,4.50072]
[1778273406708,35.65,80257.71,0.0,0.97547,2e-05,4.49808]
[1778273406815,35.65,80257.71,0.0,0.97547,2e-05,4.49808]
[1778273412674,35.65,80256.94,0.0,0.97544,2e-05,4.5033]
[1778273417709,35.66,80256.48,0.0,0.97541,2e-05,4.50672]
[1778273423751,35.66,80255.86,0.0,0.97539,2e-05,4.51098]
[1778273429793,35.67,80256.06,0.0,0.97538,2e-05,4.51264]
[1778273432184,35.67,80256.37,0.0,0.97539,2e-05,4.51026]
[1778273432318,35.67,80256.37,0.0,0.97539,2e-05,4.51026]
[1778273432814,35.67,80256.26,0.0,0.97538,2e-05,4.51098]
[1778273433186,35.67,80256.26,0.0,0.97538,2e-05,4.51098]
[1778273433317,35.67,80256.26,0.0,0.97538,2e-05,4.51098]
[1778273438856,35.67,80255.26,0.0,0.97535,2e-05,4.51634]
[1778273445905,35.68,80255.21,0.0,0.97533,2e-05,4.51905]
[1778273450940,35.68,80255.53,0.0,0.97533,2e-05,4.51985]
[1778273454973,35.69,80237.97,0.0,0.97495,2e-05,4.57644]
[1778273455980,35.69,80238.0,0.0,0.97495,2e-05,4.57661]
[1778273456872,35.69,80238.0,0.0,0.97495,2e-05,4.57661]
[1778273457061,35.69,80238.0,0.0,0.97495,2e-05,4.57661]
[1778273457078,35.69,80240.69,0.0,0.975,2e-05,4.56839]
[1778273458367,35.69,80243.39,0.0,0.97506,2e-05,4.56017]
[1778273458561,35.69,80243.39,0.0,0.97506,2e-05,4.56017]
[1778273464036,35.69,80244.13,0.0,0.97506,2e-05,4.55968]
[1778273468115,35.69,80243.37,0.0,0.97504,2e-05,4.56302]
[1778273468309,35.69,80243.12,0.0,0.97503,2e-05,4.56412]
[1778273469071,35.69,80243.33,0.0,0.97504,2e-05,4.56378]
[1778273469278,35.69,80243.33,0.0,0.97504,2e-05,4.56378]
[1778273469313,35.69,80243.33,0.0,0.97504,2e-05,4.56378]
[1778273475113,35.7,80243.12,0.0,0.97502,2e-05,4.56632]
[1778273477127,35.7,80234.21,0.0,0.97483,2e-05,4.59508]
[1778273478134,35.7,80222.48,0.0,0.97458,2e-05,4.63263]
[1778273478906,35.7,80222.48,0.0,0.97458,2e-05,4.63263]
[1778273479059,35.7,80222.48,0.0,0.97458,2e-05,4.63263]
[1778273479141,35.7,80221.16,0.0,0.97455,2e-05,4.63709]
[1778273480148,35.7,80213.79,0.0,0.97439,2e-05,4.66082]
[1778273481155,35.7,80209.28,0.0,0.97429,2e-05,4.67546]
[1778273483542,35.7,80208.01,0.0,0.97426,2e-05,4.67969]
[1778273483561,35.7,80208.01,0.0,0.97426,2e-05,4.67969]
[1778273491226,35.7,80207.64,0.0,0.97426,2e-05,4.6798]
[1778273493821,35.7,80207.64,0.0,0.97426,2e-05,4.6798]
[1778273494058,35.7,80207.64,0.0,0.97426,2e-05,4.6798]
[1778273494086,35.7,80207.64,0.0,0.97426,2e-05,4.68019]
[1778273494661,35.7,80207.64,0.0,0.97426,2e-05,4.68019]
[1778273494813,35.7,80207.64,0.0,0.97426,2e-05,4.68019]
[1778273500291,35.71,80207.37,0.0,0.97424,2e-05,4.68198]
[1778273502411,35.71,80207.29,0.0,0.97424,2e-05,4.68236]
[1778273502462,35.71,80207.29,0.0,0.97424,2e-05,4.68236]
[1778273502947,35.71,80206.35,0.0,0.97422,2e-05,4.68551]
[1778273503312,35.71,80201.96,0.0,0.97413,2e-05,4.69975]
[1778273504556,35.71,80201.96,0.0,0.97413,2e-05,4.69975]
[1778273504809,35.71,80201.96,0.0,0.97413,2e-05,4.69975]
[1778273504910,35.71,80198.27,0.0,0.97405,2e-05,4.71174]
[1778273507559,35.71,80198.3,0.0,0.97404,2e-05,4.71181]
[1778273507811,35.71,80198.3,0.0,0.97404,2e-05,4.71181]
[1778273507911,35.71,80197.78,0.0,0.97403,2e-05,4.71357]
[1778273509360,35.71,80190.32,0.0,0.97387,2e-05,4.73784]
[1778273510365,35.71,80177.86,0.0,0.97359,2e-05,4.77907]
[1778273511372,35.71,80173.24,0.0,0.97349,2e-05,4.79483]
[1778273512893,35.71,80173.24,0.0,0.97349,2e-05,4.79483]
[1778273513063,35.71,80173.24,0.0,0.97349,2e-05,4.79483]
[1778273514393,35.72,80165.63,0.0,0.97331,2e-05,4.8217]
[1778273515400,35.72,80162.36,0.0,0.97323,2e-05,4.83305]
[1778273516933,35.72,80162.36,0.0,0.97323,2e-05,4.83305]
[1778273517059,35.72,80162.36,0.0,0.97323,2e-05,4.83305]
[1778273517155,35.72,80161.05,0.0,0.9732,2e-05,4.83796]
[1778273517324,35.72,80161.05,0.0,0.9732,2e-05,4.83796]
[1778273517560,35.72,80161.05,0.0,0.9732,2e-05,4.83796]
[1778273520435,35.72,80155.39,0.0,0.97305,2e-05,4.85891]
[1778273521963,35.72,80155.39,0.0,0.97305,2e-05,4.85891]
[1778273522058,35.72,80155.39,0.0,0.97305,2e-05,4.85891]
[1778273522117,35.72,80154.62,0.0,0.97303,2e-05,4.862]
[1778273522757,35.72,80154.62,0.0,0.97303,2e-05,4.862]
[1778273522810,35.72,80154.62,0.0,0.97303,2e-05,4.862]
[1778273529328,35.73,80152.77,0.0,0.97297,2e-05,4.87083]
[1778273529565,35.73,80152.77,0.0,0.97297,2e-05,4.87083]
[1778273532852,35.73,80152.26,0.0,0.97295,2e-05,4.87519]
[1778273533066,35.73,80152.26,0.0,0.97295,2e-05,4.87519]
[1778273533080,35.74,80150.68,0.0,0.97291,2e-05,4.88094]
[1778273536979,35.74,80149.59,0.0,0.97287,2e-05,4.88609]
[1778273537063,35.74,80149.59,0.0,0.97287,2e-05,4.88609]
[1778273541541,35.74,80149.21,0.0,0.97285,2e-05,4.8899]
[1778273541560,35.74,80149.21,0.0,0.97285,2e-05,4.8899]
[1778273542716,35.74,80148.07,0.0,0.97282,2e-05,4.89419]
[1778273542814,35.74,80148.07,0.0,0.97282,2e-05,4.89419]
[1778273542915,35.75,80150.18,0.0,0.97286,2e-05,4.8877]
[1778273543596,35.75,80155.55,0.0,0.97298,2e-05,4.87047]
[1778273548079,35.75,80156.83,0.0,0.973,2e-05,4.86789]
[1778273548313,35.75,80157.08,0.0,0.973,2e-05,4.86761]
[1778273549951,35.75,80159.26,0.0,0.97304,2e-05,4.86097]
[1778273550061,35.75,80159.26,0.0,0.97304,2e-05,4.86097]
[1778273550108,35.75,80163.11,0.0,0.97312,2e-05,4.84886]
[1778273550645,35.75,80165.53,0.0,0.97317,2e-05,4.84148]
[1778273553997,35.76,80166.16,0.0,0.97319,2e-05,4.83834]
[1778273554062,35.76,80166.16,0.0,0.97319,2e-05,4.83834]
[1778273554163,35.76,80172.5,0.0,0.97333,2e-05,4.81814]
[1778273555566,35.76,80173.25,0.0,0.97334,2e-05,4.81632]
[1778273555814,35.76,80173.25,0.0,0.97334,2e-05,4.81632]
[1778273559256,35.76,80174.29,0.0,0.97335,2e-05,4.81543]
[1778273562202,35.77,80174.09,0.0,0.97333,2e-05,4.81734]
[1778273562310,35.77,80172.4,0.0,0.97329,2e-05,4.82349]
[1778273569778,35.78,80171.13,0.0,0.97323,2e-05,4.83238]
[1778273577834,35.79,80171.17,0.0,0.9732,2e-05,4.8368]
[1778273579803,35.79,80170.49,0.0,0.97319,2e-05,4.8396]
[1778273580062,35.79,80170.49,0.0,0.97319,2e-05,4.8396]
[1778273585890,35.8,80169.13,0.0,0.97313,2e-05,4.84797]
[1778273587901,35.8,80167.36,0.0,0.97309,2e-05,4.85434]
[1778273588062,35.8,80167.36,0.0,0.97309,2e-05,4.85434]
[1778273592939,35.8,80163.4,0.0,0.97298,2e-05,4.87061]
[1778273595993,35.81,80163.47,0.0,0.97298,2e-05,4.87089]
[1778273596063,35.81,80163.47,0.0,0.97298,2e-05,4.87089]
[1778273602002,35.81,80161.92,0.0,0.97291,2e-05,4.88011]
[1778273605308,35.82,80161.97,0.0,0.9729,2e-05,4.88146]
[1778273605564,35.82,80161.97,0.0,0.9729,2e-05,4.88146]
[1778273613079,35.82,80161.27,0.0,0.97287,2e-05,4.88552]
[1778273615566,35.83,80162.52,0.0,0.9729,2e-05,4.8824]
[1778273615813,35.83,80162.52,0.0,0.9729,2e-05,4.8824]
[1778273621135,35.83,80162.6,0.0,0.97288,2e-05,4.88522]
[1778273623388,35.83,80163.96,0.0,0.9729,2e-05,4.88175]
[1778273623564,35.83,80163.96,0.0,0.9729,2e-05,4.88175]
[1778273628740,35.84,80164.33,0.0,0.97289,2e-05,4.88313]
[1778273628810,35.84,80164.33,0.0,0.97289,2e-05,4.88313]
[1778273634226,35.85,80163.81,0.0,0.97286,2e-05,4.88791]
[1778273639261,35.85,80166.31,0.0,0.9729,2e-05,4.88218]
[1778273639330,35.85,80166.31,0.0,0.9729,2e-05,4.88218]
[1778273639561,35.85,80166.31,0.0,0.9729,2e-05,4.88218]
[1778273646310,35.86,80166.8,0.0,0.97289,2e-05,4.88413]
[1778273647317,35.86,80169.87,0.0,0.97295,2e-05,4.87452]
[1778273647665,35.86,80169.87,0.0,0.97295,2e-05,4.87452]
[1778273647810,35.86,80169.87,0.0,0.97295,2e-05,4.87452]
[1778273653469,35.86,80170.52,0.0,0.97295,2e-05,4.87427]
[1778273653563,35.86,80170.52,0.0,0.97295,2e-05,4.87427]
[1778273659401,35.86,80170.76,0.0,0.97297,2e-05,4.87193]
[1778273665443,35.86,80170.78,0.0,0.97296,2e-05,4.87357]
[1778273672492,35.86,80170.36,0.0,0.97296,2e-05,4.87201]
[1778273678635,35.86,80171.36,0.0,0.97299,2e-05,4.86795]
[1778273678811,35.86,80171.36,0.0,0.97299,2e-05,4.86795]
[1778273680548,35.86,80167.79,0.0,0.97292,2e-05,4.87892]
[1778273682562,35.86,80165.13,0.0,0.97286,2e-05,4.88798]
[1778273688605,35.87,80161.86,0.0,0.97276,2e-05,4.90172]
[1778273690217,35.87,80161.86,0.0,0.97276,2e-05,4.90172]
[1778273690311,35.87,80161.86,0.0,0.97276,2e-05,4.90172]
[1778273696341,35.87,80159.0,0.0,0.97268,2e-05,4.9135]
[1778273696560,35.87,80159.53,0.0,0.97269,2e-05,4.91265]
[1778273701293,35.88,80163.11,0.0,0.97276,2e-05,4.90269]
[1778273701313,35.88,80163.11,0.0,0.97276,2e-05,4.90269]
[1778273706563,35.88,80163.83,0.0,0.97275,2e-05,4.90314]
[1778273706808,35.88,80163.83,0.0,0.97275,2e-05,4.90314]
[1778273706909,35.88,80159.4,0.0,0.97265,2e-05,4.91828]
[1778273708745,35.88,80156.57,0.0,0.97258,2e-05,4.92855]
[1778273711419,35.89,80157.45,0.0,0.9726,2e-05,4.9265]
[1778273715308,35.89,80157.26,0.0,0.97258,2e-05,4.92844]
[1778273724859,35.9,80156.67,0.0,0.97254,2e-05,4.93515]
[1778273725527,35.9,80156.67,0.0,0.97254,2e-05,4.93515]
[1778273730901,35.9,80158.49,0.0,0.97256,2e-05,4.9317]
[1778273735937,35.91,80156.97,0.0,0.97253,2e-05,4.9366]
[1778273740972,35.91,80157.25,0.0,0.97252,2e-05,4.93778]
[1778273751043,35.92,80154.97,0.0,0.97244,2e-05,4.94955]
[1778273752050,35.92,80149.73,0.0,0.97232,2e-05,4.96739]
[1778273758093,35.93,80148.58,0.0,0.97228,2e-05,4.97343]
[1778273763128,35.93,80148.54,0.0,0.97226,2e-05,4.97541]
[1778273765142,35.93,80141.55,0.0,0.9721,2e-05,4.99949]
[1778273768163,35.93,80137.82,0.0,0.97201,2e-05,5.01297]
[1778273769170,35.93,80134.68,0.0,0.97193,2e-05,5.02382]
[1778273774205,35.94,80134.59,0.0,0.97192,2e-05,5.02554]
[1778273779240,35.94,80134.28,0.0,0.9719,2e-05,5.02801]
[1778273784276,35.94,80132.7,0.0,0.97186,2e-05,5.03472]
[1778273786489,35.94,80132.76,0.0,0.97186,2e-05,5.03507]
[1778273789317,35.94,80132.64,0.0,0.97185,2e-05,5.03603]
[1778273795352,35.95,80128.51,0.0,0.97175,2e-05,5.04953]
[1778273798385,35.95,80127.92,0.0,0.97174,2e-05,5.05203]
[1778273798462,35.95,80127.92,0.0,0.97174,2e-05,5.05203]
[1778273799381,35.95,80106.47,0.0,0.97123,2e-05,5.12524]
[1778273800387,35.95,80093.74,0.0,0.97093,2e-05,5.16888]
[1778273801394,35.95,80094.85,0.0,0.97096,2e-05,5.16513]
[1778273802443,35.95,80094.85,0.0,0.97096,2e-05,5.16513]
[1778273803235,35.95,80094.8,0.0,0.97096,2e-05,5.16536]
[1778273803408,35.95,80094.91,0.0,0.97096,2e-05,5.16503]
[1778273804415,35.95,80090.49,0.0,0.97086,2e-05,5.18025]
[1778273807436,35.95,80088.18,0.0,0.9708,2e-05,5.18827]
[1778273808747,35.95,80088.15,0.0,0.9708,2e-05,5.18838]
[1778273808815,35.95,80088.15,0.0,0.9708,2e-05,5.18838]
[1778273813440,35.95,80084.67,0.0,0.97072,2e-05,5.20034]
[1778273814485,35.95,80087.8,0.0,0.97079,2e-05,5.18954]
[1778273817745,35.95,80087.4,0.0,0.97078,2e-05,5.1909]
[1778273817814,35.95,80087.4,0.0,0.97078,2e-05,5.1909]
[1778273824555,35.95,80087.41,0.0,0.97078,2e-05,5.19084]
[1778273828625,35.95,80086.87,0.0,0.97077,2e-05,5.19267]
[1778273828812,35.95,80086.87,0.0,0.97077,2e-05,5.19267]
[1778273830604,35.95,80084.02,0.0,0.9707,2e-05,5.20245]
[1778273834848,35.95,80083.42,0.0,0.97069,2e-05,5.20443]
[1778273835061,35.95,80083.42,0.0,0.97069,2e-05,5.20443]
[1778273840674,35.95,80082.18,0.0,0.97066,2e-05,5.20848]
[1778273842688,35.95,80084.91,0.0,0.97073,2e-05,5.199]
[1778273843695,35.95,80096.39,0.0,0.971,2e-05,5.15956]
[1778273844703,35.95,80100.15,0.0,0.97109,2e-05,5.14675]
[1778273845851,35.95,80100.15,0.0,0.97109,2e-05,5.14675]
[1778273846059,35.95,80100.15,0.0,0.97109,2e-05,5.14675]
[1778273851753,35.95,80100.4,0.0,0.9711,2e-05,5.144]
[1778273854281,35.95,80100.24,0.0,0.9711,2e-05,5.14461]
[1778273855733,35.95,80100.28,0.0,0.9711,2e-05,5.14389]
[1778273855812,35.95,80100.28,0.0,0.9711,2e-05,5.14389]
[1778273857062,35.95,80099.55,0.0,0.97108,2e-05,5.14645]
[1778273857163,35.95,80099.63,0.0,0.97109,2e-05,5.14625]
[1778273862830,35.95,80099.47,0.0,0.97108,2e-05,5.14721]
[1778273867577,35.95,80099.88,0.0,0.97109,2e-05,5.14599]
[1778273867819,35.95,80099.88,0.0,0.97109,2e-05,5.14599]
[1778273872900,35.95,80098.52,0.0,0.97105,2e-05,5.15103]
[1778273875099,35.95,80097.86,0.0,0.97104,2e-05,5.15333]
[1778273875311,35.95,80097.86,0.0,0.97104,2e-05,5.15333]
[1778273875504,35.95,80097.86,0.0,0.97104,2e-05,5.15333]
[1778273875544,35.95,80097.89,0.0,0.97104,2e-05,5.15326]
[1778273875563,35.95,80097.89,0.0,0.97104,2e-05,5.15326]
[1778273880956,35.95,80097.61,0.0,0.97103,2e-05,5.15441]
[1778273887240,35.95,80098.31,0.0,0.97105,2e-05,5.15212]
[1778273887312,35.95,80098.31,0.0,0.97105,2e-05,5.15212]
[1778273893042,35.95,80099.22,0.0,0.97107,2e-05,5.14922]
[1778273897377,35.95,80098.89,0.0,0.97106,2e-05,5.15041]
[1778273897561,35.95,80098.89,0.0,0.97106,2e-05,5.15041]
[1778273897801,35.95,80102.86,0.0,0.97115,2e-05,5.1369]
[1778273897811,35.95,80102.86,0.0,0.97115,2e-05,5.1369]
[1778273898077,35.95,80103.39,0.0,0.97116,2e-05,5.13514]
[1778273902105,35.95,80108.23,0.0,0.97127,2e-05,5.11886]
[1778273905222,35.95,80111.47,0.0,0.97136,2e-05,5.10658]
[1778273905313,35.95,80111.47,0.0,0.97136,2e-05,5.10658]
[1778273911168,35.94,80113.79,0.0,0.97145,2e-05,5.09215]
[1778273916665,35.94,80115.29,0.0,0.9715,2e-05,5.08588]
[1778273916812,35.94,80115.29,0.0,0.9715,2e-05,5.08588]
[1778273916927,35.94,80115.29,0.0,0.9715,2e-05,5.08588]
[1778273917064,35.94,80115.29,0.0,0.9715,2e-05,5.08588]
[1778273917131,35.94,80115.29,0.0,0.97151,2e-05,5.08357]
[1778273922245,35.93,80113.68,0.0,0.97149,2e-05,5.08615]
[1778273926402,35.93,80113.96,0.0,0.97151,2e-05,5.08348]
[1778273926561,35.93,80113.96,0.0,0.97151,2e-05,5.08348]
[1778273932315,35.92,80117.29,0.0,0.97162,2e-05,5.06828]
[1778273933363,35.92,80117.29,0.0,0.97162,2e-05,5.06828]
[1778273933561,35.92,80117.29,0.0,0.97162,2e-05,5.06828]
[1778273933799,35.92,80117.83,0.0,0.97163,2e-05,5.06592]
[1778273933812,35.92,80117.83,0.0,0.97163,2e-05,5.06592]
[1778273934329,35.92,80117.86,0.0,0.97164,2e-05,5.06529]
[1778273939364,35.91,80118.9,0.0,0.97168,2e-05,5.05917]
[1778273940385,35.91,80118.9,0.0,0.97168,2e-05,5.05917]
[1778273946418,35.91,80122.89,0.0,0.97179,2e-05,5.04231]
[1778273951453,35.9,80125.27,0.0,0.97186,2e-05,5.03201]
[1778273956488,35.9,80125.27,0.0,0.97188,2e-05,5.0298]
[1778273961523,35.89,80125.53,0.0,0.9719,2e-05,5.02677]
[1778273966558,35.89,80125.44,0.0,0.97191,2e-05,5.02495]
[1778273972600,35.88,80126.31,0.0,0.97196,2e-05,5.0172]
[1778273977635,35.88,80129.4,0.0,0.97204,2e-05,5.00479]
[1778273982671,35.87,80129.78,0.0,0.97207,2e-05,5.00158]
[1778273987708,35.87,80130.13,0.0,0.97209,2e-05,4.99853]
[1778273992744,35.87,80129.63,0.0,0.97209,2e-05,4.99833]
[1778273997779,35.86,80129.96,0.0,0.97211,2e-05,4.99502]
[1778274001807,35.86,80140.26,0.0,0.97235,2e-05,4.95948]
[1778274002814,35.86,80142.81,0.0,0.97241,2e-05,4.95032]
[1778274005809,35.86,80143.39,0.0,0.97243,2e-05,4.94782]
[1778274005835,35.86,80143.27,0.0,0.97243,2e-05,4.94794]
[1778274006843,35.86,80139.22,0.0,0.97234,2e-05,4.96115]
[1778274008856,35.86,80135.4,0.0,0.97226,2e-05,4.97328]
[1778274013895,35.85,80132.84,0.0,0.97221,2e-05,4.98015]
[1778274019937,35.85,80135.52,0.0,0.97228,2e-05,4.96923]
[1778274024972,35.85,80135.52,0.0,0.9723,2e-05,4.96769]
[1778274028513,35.84,80135.56,0.0,0.9723,2e-05,4.96695]
[1778274028558,35.84,80135.56,0.0,0.9723,2e-05,4.96695]
[1778274028742,35.84,80135.25,0.0,0.9723,2e-05,4.96768]
[1778274028810,35.84,80135.25,0.0,0.9723,2e-05,4.96768]
[1778274029000,35.84,80134.61,0.0,0.97228,2e-05,4.96952]
[1778274034035,35.84,80129.51,0.0,0.97219,2e-05,4.98279]
[1778274035042,35.84,80122.36,0.0,0.97203,2e-05,5.00646]
[1778274037209,35.84,80122.2,0.0,0.97203,2e-05,5.00663]
[1778274037311,35.84,80122.2,0.0,0.97203,2e-05,5.00663]
[1778274037445,35.84,80122.2,0.0,0.97203,2e-05,5.00663]
[1778274037567,35.84,80122.2,0.0,0.97203,2e-05,5.00663]
[1778274037649,35.84,80122.07,0.0,0.97202,2e-05,5.0067]
[1778274043098,35.83,80122.28,0.0,0.97204,2e-05,5.00376]
[1778274048133,35.83,80125.31,0.0,0.97213,2e-05,4.99176]
[1778274049378,35.83,80125.31,0.0,0.97213,2e-05,4.99176]
[1778274049574,35.83,80125.31,0.0,0.97213,2e-05,4.99176]
[1778274055182,35.82,80125.39,0.0,0.97214,2e-05,4.98904]
[1778274056606,35.82,80125.39,0.0,0.97214,2e-05,4.98904]
[1778274056811,35.82,80125.39,0.0,0.97215,2e-05,4.9887]
[1778274059231,35.82,80125.35,0.0,0.97215,2e-05,4.98815]
[1778274059309,35.82,80125.35,0.0,0.97215,2e-05,4.98815]
[1778274059410,35.82,80125.31,0.0,0.97215,2e-05,4.98794]
[1778274065252,35.82,80125.31,0.0,0.97217,2e-05,4.98591]
[1778274070287,35.81,80125.06,0.0,0.97217,2e-05,4.98508]
[1778274075322,35.81,80125.69,0.0,0.9722,2e-05,4.98135]
[1778274076901,35.81,80125.93,0.0,0.9722,2e-05,4.98023]
[1778274077063,35.81,80125.93,0.0,0.9722,2e-05,4.98023]
[1778274085393,35.81,80125.82,0.0,0.97222,2e-05,4.97781]
[1778274089937,35.8,80125.86,0.0,0.97222,2e-05,4.97707]
[1778274090060,35.8,80125.86,0.0,0.97222,2e-05,4.97707]
[1778274090303,35.8,80125.86,0.0,0.97222,2e-05,4.97707]
[1778274090310,35.8,80125.86,0.0,0.97222,2e-05,4.97707]
[1778274090526,35.8,80125.86,0.0,0.97223,2e-05,4.97615]
[1778274096471,35.8,80124.52,0.0,0.97222,2e-05,4.97651]
[1778274103522,35.79,80125.64,0.0,0.97226,2e-05,4.97062]
[1778274104369,35.79,80125.64,0.0,0.97226,2e-05,4.97062]
[1778274104561,35.79,80125.64,0.0,0.97226,2e-05,4.97062]
[1778274104745,35.79,80125.64,0.0,0.97226,2e-05,4.97062]
[1778274104810,35.79,80127.65,0.0,0.97231,2e-05,4.9636]
[1778274105536,35.79,80127.81,0.0,0.97232,2e-05,4.96278]
[1778274118627,35.79,80128.59,0.0,0.97236,2e-05,4.95661]
[1778274120574,35.79,80128.6,0.0,0.97236,2e-05,4.95631]
[1778274120809,35.78,80128.62,0.0,0.97236,2e-05,4.95598]
[1778274121565,35.78,80128.62,0.0,0.97236,2e-05,4.95598]
[1778274121803,35.78,80128.62,0.0,0.97237,2e-05,4.95571]
[1778274121812,35.78,80128.62,0.0,0.97237,2e-05,4.95571]
[1778274121909,35.78,80128.62,0.0,0.97237,2e-05,4.95544]
[1778274130711,35.78,80129.42,0.0,0.9724,2e-05,4.95069]
[1778274132829,35.78,80129.42,0.0,0.9724,2e-05,4.95069]
[1778274133060,35.78,80129.42,0.0,0.9724,2e-05,4.95069]
[1778274138240,35.78,80132.1,0.0,0.97247,2e-05,4.93994]
[1778274138312,35.78,80132.1,0.0,0.97247,2e-05,4.93994]
[1778274138747,35.78,80132.1,0.0,0.97247,2e-05,4.93994]
[1778274138811,35.78,80132.1,0.0,0.97247,2e-05,4.93994]
[1778274138769,35.78,80135.85,0.0,0.97256,2e-05,4.92721]
[1778274139776,35.77,80136.81,0.0,0.97259,2e-05,4.92275]
[1778274146825,35.77,80137.03,0.0,0.97262,2e-05,4.91846]
[1778274148506,35.77,80137.03,0.0,0.97262,2e-05,4.91846]
[1778274148561,35.77,80137.03,0.0,0.97262,2e-05,4.91846]
[1778274158662,35.76,80139.22,0.0,0.97269,2e-05,4.9079]
[1778274158811,35.76,80139.22,0.0,0.97269,2e-05,4.9079]
[1778274159659,35.76,80139.1,0.0,0.97269,2e-05,4.90694]
[1778274159810,35.76,80139.1,0.0,0.97269,2e-05,4.90694]
[1778274159761,35.76,80139.1,0.0,0.97269,2e-05,4.90674]
[1778274159864,35.76,80139.1,0.0,0.97269,2e-05,4.90674]
[1778274167972,35.76,80139.1,0.0,0.97271,2e-05,4.90498]
[1778274179049,35.73,80139.18,0.0,0.97278,2e-05,4.89324]
[1778274184085,35.72,80139.14,0.0,0.97282,2e-05,4.88728]
[1778274185091,35.72,80142.06,0.0,0.9729,2e-05,4.8764]
[1778274186000,35.72,80142.06,0.0,0.9729,2e-05,4.8764]
[1778274186060,35.72,80142.06,0.0,0.9729,2e-05,4.8764]
[1778274186098,35.72,80150.29,0.0,0.97309,2e-05,4.84803]
[1778274191133,35.71,80150.16,0.0,0.97312,2e-05,4.84276]
[1778274191951,35.71,80150.16,0.0,0.97312,2e-05,4.84276]
[1778274195755,35.7,80151.16,0.0,0.97317,2e-05,4.83606]
[1778274195809,35.7,80151.16,0.0,0.97317,2e-05,4.83606]
[1778274195856,35.7,80151.16,0.0,0.97318,2e-05,4.83494]
[1778274203217,35.68,80151.45,0.0,0.97324,2e-05,4.82504]
[1778274213287,35.66,80151.45,0.0,0.97333,2e-05,4.81173]
[1778274218322,35.65,80153.7,0.0,0.97341,2e-05,4.79892]
[1778274223357,35.63,80153.97,0.0,0.97346,2e-05,4.7927]
[1778274230406,35.62,80154.38,0.0,0.97351,2e-05,4.78399]
[1778274233427,35.61,80157.49,0.0,0.9736,2e-05,4.77071]
[1778274236448,35.61,80160.54,0.0,0.97369,2e-05,4.75771]
[1778274245511,35.59,80161.59,0.0,0.97377,2e-05,4.74534]
[1778274251554,35.58,80162.37,0.0,0.97383,2e-05,4.73694]
[1778274257596,35.57,80164.1,0.0,0.9739,2e-05,4.72558]
[1778274262631,35.56,80164.4,0.0,0.97394,2e-05,4.71993]
[1778274268675,35.54,80165.56,0.0,0.974,2e-05,4.71066]
[1778274271696,35.54,80172.7,0.0,0.97419,2e-05,4.68261]
[1778274282773,35.52,80174.83,0.0,0.97429,2e-05,4.66636]
[1778274289822,35.51,80174.78,0.0,0.97433,2e-05,4.66069]
[1778274296871,35.5,80174.54,0.0,0.97436,2e-05,4.65568]
[1778274301906,35.49,80175.95,0.0,0.97442,2e-05,4.64705]
[1778274306942,35.48,80175.89,0.0,0.97445,2e-05,4.64323]
[1778274312984,35.47,80175.72,0.0,0.97448,2e-05,4.63897]
[1778274318020,35.46,80175.82,0.0,0.9745,2e-05,4.63469]
[1778274325069,35.45,80175.77,0.0,0.97454,2e-05,4.62935]
[1778274330105,35.44,80175.92,0.0,0.97457,2e-05,4.62499]
[1778274335139,35.43,80176.6,0.0,0.97462,2e-05,4.61678]
[1778274341181,35.42,80177.04,0.0,0.97466,2e-05,4.6101]
[1778274344202,35.42,80180.11,0.0,0.97474,2e-05,4.59804]
[1778274345209,35.42,80183.3,0.0,0.97482,2e-05,4.58712]
[1778274351735,35.41,80184.46,0.0,0.97485,2e-05,4.58131]
[1778274351809,35.41,80184.46,0.0,0.97485,2e-05,4.58131]
[1778274357294,35.4,80184.98,0.0,0.9749,2e-05,4.57352]
[1778274362329,35.39,80185.2,0.0,0.97493,2e-05,4.56953]
[1778274365067,35.39,80185.37,0.0,0.97494,2e-05,4.56769]
[1778274365312,35.39,80185.37,0.0,0.97494,2e-05,4.56769]
[1778274365570,35.39,80185.37,0.0,0.97494,2e-05,4.56769]
[1778274365668,35.39,80185.37,0.0,0.97495,2e-05,4.56705]
[1778274373406,35.38,80185.48,0.0,0.97498,2e-05,4.5616]
[1778274380455,35.37,80185.99,0.0,0.97502,2e-05,4.55566]
[1778274381780,35.37,80185.99,0.0,0.97502,2e-05,4.55566]
[1778274381810,35.37,80185.99,0.0,0.97502,2e-05,4.55566]
[1778274381993,35.37,80186.07,0.0,0.97503,2e-05,4.55481]
[1778274384254,35.37,80186.07,0.0,0.97503,2e-05,4.55481]
[1778274384315,35.37,80186.07,0.0,0.97503,2e-05,4.55481]
[1778274390525,35.36,80185.39,0.0,0.97505,2e-05,4.55168]
[1778274393172,35.36,80185.18,0.0,0.97506,2e-05,4.54899]
[1778274393546,35.35,80177.7,0.0,0.97491,2e-05,4.57223]
[1778274394553,35.35,80169.55,0.0,0.97474,2e-05,4.59766]
[1778274396606,35.35,80167.99,0.0,0.97471,2e-05,4.60199]
[1778274396671,35.35,80167.99,0.0,0.97471,2e-05,4.60199]
[1778274396812,35.35,80167.99,0.0,0.97471,2e-05,4.60199]
[1778274397064,35.35,80167.99,0.0,0.97471,2e-05,4.60199]
[1778274396913,35.35,80167.94,0.0,0.97471,2e-05,4.60147]
[1778274397574,35.35,80167.37,0.0,0.9747,2e-05,4.60262]
[1778274404623,35.35,80166.64,0.0,0.97468,2e-05,4.60635]
[1778274405464,35.35,80166.64,0.0,0.97468,2e-05,4.60635]
[1778274405565,35.35,80166.64,0.0,0.97468,2e-05,4.60635]
[1778274411672,35.36,80168.57,0.0,0.97471,2e-05,4.60251]
[1778274416707,35.36,80169.14,0.0,0.97471,2e-05,4.60239]
[1778274421743,35.36,80168.63,0.0,0.97468,2e-05,4.6057]
[1778274424179,35.36,80168.63,0.0,0.97468,2e-05,4.6057]
[1778274424325,35.36,80168.63,0.0,0.97468,2e-05,4.6057]
[1778274431812,35.37,80168.26,0.0,0.97467,2e-05,4.60811]
[1778274436847,35.36,80167.68,0.0,0.97468,2e-05,4.60647]
[1778274441883,35.35,80167.89,0.0,0.97471,2e-05,4.60232]
[1778274450100,35.35,80167.89,0.0,0.97472,2e-05,4.60094]
[1778274451571,35.34,80166.47,0.0,0.97472,2e-05,4.6007]
[1778274451953,35.34,80166.69,0.0,0.97474,2e-05,4.59711]
[1778274453188,35.34,80166.69,0.0,0.97474,2e-05,4.59711]
[1778274453309,35.34,80166.69,0.0,0.97474,2e-05,4.59711]
[1778274459066,35.33,80167.31,0.0,0.97478,2e-05,4.5904]
[1778274464101,35.32,80167.44,0.0,0.97481,2e-05,4.58667]
[1778274469136,35.32,80167.35,0.0,0.97483,2e-05,4.58368]
[1778274471967,35.31,80167.28,0.0,0.97483,2e-05,4.58325]
[1778274472062,35.31,80167.28,0.0,0.97483,2e-05,4.58325]
[1778274472068,35.31,80167.28,0.0,0.97484,2e-05,4.58195]
[1778274472575,35.31,80167.28,0.0,0.97484,2e-05,4.58195]
[1778274472812,35.31,80167.28,0.0,0.97484,2e-05,4.58195]
[1778274480216,35.3,80167.28,0.0,0.97487,2e-05,4.57681]
[1778274481223,35.3,80172.47,0.0,0.97499,2e-05,4.55959]
[1778274482230,35.3,80179.45,0.0,0.97514,2e-05,4.53674]
[1778274484139,35.3,80179.45,0.0,0.97514,2e-05,4.53674]
[1778274484183,35.3,80179.45,0.0,0.97514,2e-05,4.53674]
[1778274484312,35.3,80180.39,0.0,0.97516,2e-05,4.53315]
[1778274484413,35.29,80181.6,0.0,0.97519,2e-05,4.52818]
[1778274490286,35.29,80181.65,0.0,0.97521,2e-05,4.52524]
[1778274491477,35.29,80181.65,0.0,0.97521,2e-05,4.52524]
[1778274491572,35.29,80181.65,0.0,0.97521,2e-05,4.52524]
[1778274491577,35.29,80181.65,0.0,0.97522,2e-05,4.52413]
[1778274497335,35.29,80168.06,0.0,0.97491,2e-05,4.57021]
[1778274498342,35.29,80156.48,0.0,0.97466,2e-05,4.60772]
[1778274499349,35.29,80151.18,0.0,0.97455,2e-05,4.62512]
[1778274500356,35.29,80145.27,0.0,0.97442,2e-05,4.6445]
[1778274502971,35.29,80144.92,0.0,0.97441,2e-05,4.6459]
[1778274503063,35.29,80144.92,0.0,0.97441,2e-05,4.6459]
[1778274503088,35.29,80144.92,0.0,0.97441,2e-05,4.6459]
[1778274503189,35.3,80144.84,0.0,0.97441,2e-05,4.64643]
[1778274503313,35.3,80144.84,0.0,0.97441,2e-05,4.64643]
[1778274508415,35.3,80146.64,0.0,0.97443,2e-05,4.64219]
[1778274513450,35.3,80146.37,0.0,0.97443,2e-05,4.6422]
[1778274519492,35.3,80145.82,0.0,0.97441,2e-05,4.64556]
[1778274521674,35.31,80146.23,0.0,0.97442,2e-05,4.6445]
[1778274521814,35.31,80146.23,0.0,0.97442,2e-05,4.6445]
[1778274527548,35.31,80144.73,0.0,0.97437,2e-05,4.65111]
[1778274529805,35.31,80143.6,0.0,0.97434,2e-05,4.65502]
[1778274529971,35.31,80143.6,0.0,0.97434,2e-05,4.65502]
[1778274530061,35.31,80143.6,0.0,0.97434,2e-05,4.65502]
[1778274530072,35.31,80143.38,0.0,0.97434,2e-05,4.65597]
[1778274535605,35.31,80143.09,0.0,0.97432,2e-05,4.65838]
[1778274540640,35.32,80139.11,0.0,0.97423,2e-05,4.67253]
[1778274542654,35.32,80134.41,0.0,0.97412,2e-05,4.68824]
[1778274543676,35.32,80134.41,0.0,0.97412,2e-05,4.68824]
[1778274543813,35.32,80134.41,0.0,0.97412,2e-05,4.68824]
[1778274544058,35.32,80134.41,0.0,0.97412,2e-05,4.68824]
[1778274544160,35.32,80132.81,0.0,0.97409,2e-05,4.69365]
[1778274544312,35.32,80132.81,0.0,0.97409,2e-05,4.69365]
[1778274550710,35.32,80132.25,0.0,0.97406,2e-05,4.69683]
[1778274553568,35.32,80131.25,0.0,0.97404,2e-05,4.70047]
[1778274553818,35.32,80131.25,0.0,0.97404,2e-05,4.70047]
[1778274559773,35.32,80131.15,0.0,0.97403,2e-05,4.70206]
[1778274564808,35.32,80131.27,0.0,0.97403,2e-05,4.70257]
[1778274566822,35.33,80122.93,0.0,0.97384,2e-05,4.73019]
[1778274568836,35.33,80113.67,0.0,0.97363,2e-05,4.76085]
[1778274569516,35.33,80113.67,0.0,0.97363,2e-05,4.76085]
[1778274569573,35.33,80113.67,0.0,0.97363,2e-05,4.76085]
[1778274569800,35.33,80113.67,0.0,0.97363,2e-05,4.76085]
[1778274569815,35.33,80113.67,0.0,0.97363,2e-05,4.76085]
[1778274569843,35.33,80114.26,0.0,0.97365,2e-05,4.759]
[1778274575885,35.33,80114.44,0.0,0.97366,2e-05,4.75674]
[1778274578964,35.33,80114.15,0.0,0.97365,2e-05,4.7578]
[1778274579061,35.33,80114.15,0.0,0.97365,2e-05,4.7578]
[1778274584948,35.33,80113.63,0.0,0.97364,2e-05,4.76023]
[1778274593783,35.33,80113.5,0.0,0.97363,2e-05,4.76089]
[1778274593816,35.33,80113.5,0.0,0.97363,2e-05,4.76089]
[1778274594037,35.33,80113.5,0.0,0.97363,2e-05,4.76089]
[1778274594064,35.33,80113.5,0.0,0.97363,2e-05,4.76089]
[1778274594138,35.33,80113.5,0.0,0.97363,2e-05,4.76133]
[1778274601060,35.33,80113.54,0.0,0.97363,2e-05,4.76168]
[1778274606096,35.33,80111.66,0.0,0.97358,2e-05,4.76819]
[1778274610858,35.33,80109.31,0.0,0.97353,2e-05,4.77606]
[1778274611085,35.33,80109.31,0.0,0.97353,2e-05,4.77606]
[1778274616166,35.33,80109.65,0.0,0.97353,2e-05,4.77538]
[1778274622208,35.33,80109.61,0.0,0.97353,2e-05,4.77596]
[1778274626280,35.33,80111.24,0.0,0.97356,2e-05,4.77083]
[1778274626313,35.33,80111.24,0.0,0.97356,2e-05,4.77083]
[1778274626524,35.33,80111.31,0.0,0.97357,2e-05,4.77069]
[1778274626573,35.33,80111.31,0.0,0.97357,2e-05,4.77069]
[1778274626596,35.33,80111.31,0.0,0.97356,2e-05,4.77078]
[1778274632278,35.34,80111.34,0.0,0.97357,2e-05,4.7689]
[1778274639327,35.34,80111.83,0.0,0.97358,2e-05,4.76801]
[1778274643705,35.34,80110.48,0.0,0.97355,2e-05,4.77257]
[1778274643810,35.34,80110.48,0.0,0.97355,2e-05,4.77257]
[1778274657454,35.34,80110.27,0.0,0.97353,2e-05,4.77497]
[1778274663116,35.34,80110.31,0.0,0.97354,2e-05,4.77318]
[1778274663231,35.34,80110.31,0.0,0.97354,2e-05,4.77318]
[1778274663314,35.34,80110.31,0.0,0.97354,2e-05,4.77318]
[1778274663331,35.34,80110.27,0.0,0.97354,2e-05,4.77354]
[1778274673566,35.33,80110.31,0.0,0.97356,2e-05,4.77035]
[1778274678601,35.32,80109.09,0.0,0.97357,2e-05,4.76964]
[1778274680646,35.32,80109.01,0.0,0.97357,2e-05,4.76896]
[1778274680813,35.32,80109.01,0.0,0.97357,2e-05,4.76896]
[1778274680830,35.32,80109.01,0.0,0.97357,2e-05,4.76896]
[1778274681062,35.32,80109.01,0.0,0.97357,2e-05,4.76896]
[1778274681095,35.32,80109.01,0.0,0.97358,2e-05,4.76802]
[1778274688671,35.3,80109.6,0.0,0.97364,2e-05,4.75863]
[1778274698741,35.29,80110.17,0.0,0.97372,2e-05,4.74557]
[1778274703069,35.28,80110.77,0.0,0.97376,2e-05,4.74097]
[1778274703315,35.28,80110.77,0.0,0.97376,2e-05,4.74097]
[1778274708812,35.27,80113.85,0.0,0.97386,2e-05,4.72487]
[1778274710826,35.26,80119.05,0.0,0.97399,2e-05,4.70619]
[1778274712862,35.26,80120.73,0.0,0.97403,2e-05,4.69991]
[1778274713068,35.26,80120.73,0.0,0.97403,2e-05,4.69991]
[1778274713715,35.26,80120.42,0.0,0.97403,2e-05,4.70014]
[1778274713811,35.26,80120.42,0.0,0.97403,2e-05,4.70014]
[1778274713847,35.26,80119.74,0.0,0.97402,2e-05,4.70159]
[1778274718882,35.25,80119.65,0.0,0.97404,2e-05,4.69798]
[1778274723917,35.24,80119.53,0.0,0.97407,2e-05,4.69454]
[1778274728952,35.24,80119.31,0.0,0.97409,2e-05,4.69145]
[1778274736002,35.23,80119.07,0.0,0.97412,2e-05,4.68696]
[1778274744718,35.22,80119.85,0.0,0.97415,2e-05,4.68144]
[1778274750099,35.2,80120.36,0.0,0.97421,2e-05,4.67244]
[1778274755134,35.2,80121.29,0.0,0.97427,2e-05,4.66364]
[1778274758044,35.2,80121.29,0.0,0.97427,2e-05,4.66364]
[1778274758064,35.2,80121.29,0.0,0.97427,2e-05,4.66364]
[1778274765205,35.18,80121.29,0.0,0.97431,2e-05,4.65668]
[1778274775275,35.17,80121.29,0.0,0.97436,2e-05,4.64989]
[1778274777618,35.17,80121.4,0.0,0.97437,2e-05,4.64819]
[1778274777814,35.17,80121.4,0.0,0.97437,2e-05,4.64819]
[1778274777825,35.17,80121.4,0.0,0.97437,2e-05,4.64752]
[1778274779559,35.17,80121.4,0.0,0.97437,2e-05,4.64752]
[1778274782324,35.16,80130.38,0.0,0.97459,2e-05,4.61578]
[1778274783202,35.16,80130.38,0.0,0.97459,2e-05,4.61578]
[1778274783311,35.16,80130.38,0.0,0.97459,2e-05,4.61578]
[1778274783674,35.16,80130.38,0.0,0.97459,2e-05,4.61517]
[1778274783815,35.16,80130.38,0.0,0.97459,2e-05,4.61517]
[1778274784338,35.16,80131.49,0.0,0.97462,2e-05,4.61097]
[1778274786352,35.16,80137.41,0.0,0.97475,2e-05,4.59068]
[1778274788135,35.15,80141.2,0.0,0.97484,2e-05,4.57791]
[1778274788315,35.15,80141.2,0.0,0.97484,2e-05,4.57791]
[1778274791387,35.15,80146.0,0.0,0.97496,2e-05,4.56035]
[1778274796422,35.14,80150.03,0.0,0.97506,2e-05,4.54491]
[1778274799625,35.14,80154.23,0.0,0.97516,2e-05,4.53001]
[1778274799813,35.14,80154.23,0.0,0.97516,2e-05,4.53001]
[1778274800031,35.14,80154.23,0.0,0.97516,2e-05,4.53001]
[1778274800065,35.14,80154.23,0.0,0.97516,2e-05,4.53001]
[1778274800450,35.14,80154.86,0.0,0.97517,2e-05,4.52753]
[1778274806492,35.13,80158.5,0.0,0.97527,2e-05,4.51312]
[1778274809389,35.13,80160.85,0.0,0.97532,2e-05,4.50473]
[1778274809566,35.13,80160.84,0.0,0.97533,2e-05,4.50432]
[1778274815555,35.13,80164.25,0.0,0.97543,2e-05,4.48874]
[1778274817786,35.13,80164.52,0.0,0.97544,2e-05,4.48747]
[1778274817812,35.13,80164.52,0.0,0.97544,2e-05,4.48747]
[1778274818364,35.13,80164.52,0.0,0.97544,2e-05,4.48747]
[1778274818412,35.12,80164.52,0.0,0.97544,2e-05,4.48662]
[1778274818566,35.12,80164.52,0.0,0.97544,2e-05,4.48662]
[1778274824618,35.12,80165.23,0.0,0.97547,2e-05,4.48182]
[1778274829662,35.11,80161.63,0.0,0.97541,2e-05,4.4911]
[1778274831252,35.11,80161.63,0.0,0.97541,2e-05,4.4911]
[1778274831314,35.11,80161.63,0.0,0.97541,2e-05,4.4911]
[1778274834697,35.11,80153.91,0.0,0.97527,2e-05,4.51292]
[1778274835849,35.11,80153.91,0.0,0.97527,2e-05,4.51292]
[1778274836063,35.11,80153.91,0.0,0.97527,2e-05,4.51292]
[1778274836542,35.11,80153.91,0.0,0.97527,2e-05,4.51292]
[1778274836564,35.11,80153.11,0.0,0.97525,2e-05,4.51498]
[1778274837718,35.11,80152.9,0.0,0.97524,2e-05,4.51609]
[1778274841750,35.11,80143.03,0.0,0.97503,2e-05,4.54845]
[1778274843925,35.11,80141.61,0.0,0.975,2e-05,4.55316]
[1778274844063,35.11,80141.61,0.0,0.975,2e-05,4.55316]
[1778274849806,35.11,80140.37,0.0,0.97496,2e-05,4.55821]
[1778274854845,35.11,80139.69,0.0,0.97494,2e-05,4.56115]
[1778274859880,35.12,80139.51,0.0,0.97494,2e-05,4.5625]
[1778274862866,35.12,80138.38,0.0,0.97491,2e-05,4.56644]
[1778274863062,35.12,80138.38,0.0,0.97491,2e-05,4.56644]
[1778274863937,35.12,80138.38,0.0,0.97491,2e-05,4.56659]
[1778274864064,35.12,80138.38,0.0,0.97491,2e-05,4.56659]
[1778274864152,35.12,80138.08,0.0,0.9749,2e-05,4.5677]
[1778274870957,35.12,80138.25,0.0,0.9749,2e-05,4.56818]
[1778274882667,35.12,80138.33,0.0,0.97491,2e-05,4.56617]
[1778274884258,35.12,80138.37,0.0,0.9749,2e-05,4.5677]
[1778274884313,35.12,80138.37,0.0,0.9749,2e-05,4.5677]
[1778274890090,35.13,80137.76,0.0,0.97486,2e-05,4.57286]
[1778274895126,35.13,80140.16,0.0,0.9749,2e-05,4.56742]
[1778274897280,35.14,80144.16,0.0,0.97498,2e-05,4.55505]
[1778274897314,35.14,80144.16,0.0,0.97498,2e-05,4.55505]
[1778274898654,35.14,80147.36,0.0,0.97505,2e-05,4.54579]
[1778274898813,35.14,80147.36,0.0,0.97505,2e-05,4.54579]
[1778274899153,35.14,80147.4,0.0,0.97504,2e-05,4.54616]
[1778274906202,35.15,80149.43,0.0,0.97506,2e-05,4.54314]
[1778274907209,35.15,80160.48,0.0,0.9753,2e-05,4.50739]
[1778274908030,35.15,80160.48,0.0,0.9753,2e-05,4.50739]
[1778274908065,35.15,80160.48,0.0,0.9753,2e-05,4.50739]
[1778274908216,35.14,80162.13,0.0,0.97534,2e-05,4.50169]
[1778274912628,35.14,80163.18,0.0,0.97537,2e-05,4.49698]
[1778274912816,35.14,80164.48,0.0,0.9754,2e-05,4.4924]
[1778274913251,35.14,80164.52,0.0,0.9754,2e-05,4.49183]
[1778274915160,35.14,80164.4,0.0,0.9754,2e-05,4.49176]
[1778274915310,35.14,80164.4,0.0,0.9754,2e-05,4.49176]
[1778274918286,35.13,80157.11,0.0,0.97526,2e-05,4.51311]
[1778274919520,35.13,80157.11,0.0,0.97526,2e-05,4.51311]
[1778274919569,35.13,80157.11,0.0,0.97526,2e-05,4.51311]
[1778274919621,35.13,80156.03,0.0,0.97524,2e-05,4.51606]
[1778274924639,35.14,80156.67,0.0,0.97525,2e-05,4.51509]
[1778274924809,35.14,80158.24,0.0,0.97528,2e-05,4.51062]
[1778274930317,35.14,80161.72,0.0,0.97535,2e-05,4.49966]
[1778274930497,35.14,80161.72,0.0,0.97535,2e-05,4.49966]
[1778274930565,35.14,80161.72,0.0,0.97535,2e-05,4.49966]
[1778274930598,35.14,80161.72,0.0,0.97535,2e-05,4.49972]
[1778274936412,35.13,80162.66,0.0,0.9754,2e-05,4.49171]
[1778274941636,35.13,80161.21,0.0,0.97538,2e-05,4.49441]
[1778274941812,35.13,80160.9,0.0,0.97538,2e-05,4.49491]
[1778274942919,35.13,80160.9,0.0,0.97538,2e-05,4.49442]
[1778274943067,35.13,80160.9,0.0,0.97538,2e-05,4.49442]
[1778274943461,35.12,80160.8,0.0,0.97538,2e-05,4.49426]
[1778274946145,35.12,80160.15,0.0,0.97538,2e-05,4.49535]
[1778274946310,35.12,80160.15,0.0,0.97538,2e-05,4.49535]
[1778274953531,35.13,80160.23,0.0,0.97537,2e-05,4.49627]
[1778274954958,35.13,80160.23,0.0,0.97537,2e-05,4.49627]
[1778274955064,35.13,80160.23,0.0,0.97537,2e-05,4.49627]
[1778274956312,35.12,80160.23,0.0,0.97538,2e-05,4.49528]
[1778274956585,35.12,80160.23,0.0,0.97538,2e-05,4.49528]
[1778274956552,35.12,80160.19,0.0,0.97538,2e-05,4.49492]
[1778274961587,35.12,80161.83,0.0,0.97542,2e-05,4.48829]
[1778274970362,35.12,80161.88,0.0,0.97542,2e-05,4.48921]
[1778274970560,35.12,80161.88,0.0,0.97542,2e-05,4.48921]
[1778274982734,35.14,80162.08,0.0,0.97536,2e-05,4.49752]
[1778274989120,35.14,80159.88,0.0,0.97532,2e-05,4.50451]
[1778274989312,35.14,80159.88,0.0,0.97532,2e-05,4.50451]
[1778274990065,35.14,80159.88,0.0,0.97533,2e-05,4.50295]
[1778274990312,35.14,80159.88,0.0,0.97533,2e-05,4.50295]
[1778274990390,35.14,80159.84,0.0,0.97533,2e-05,4.50255]
[1778274995239,35.14,80159.84,0.0,0.97533,2e-05,4.50255]
[1778274995310,35.14,80159.84,0.0,0.97533,2e-05,4.50255]
[1778275000834,35.12,80160.79,0.0,0.97539,2e-05,4.49223]
[1778275001069,35.12,80160.79,0.0,0.97539,2e-05,4.49223]
[1778275001146,35.12,80168.3,0.0,0.97556,2e-05,4.46794]
[1778275002172,35.12,80168.3,0.0,0.97556,2e-05,4.46794]
[1778275002311,35.12,80168.3,0.0,0.97556,2e-05,4.46794]
[1778275002376,35.12,80173.63,0.0,0.97567,2e-05,4.45066]
[1778275006428,35.12,80175.17,0.0,0.97571,2e-05,4.44455]
[1778275006559,35.12,80175.17,0.0,0.97571,2e-05,4.44455]
[1778275008922,35.12,80182.56,0.0,0.97587,2e-05,4.41972]
[1778275013957,35.11,80184.41,0.0,0.97592,2e-05,4.41211]
[1778275015430,35.11,80184.41,0.0,0.97592,2e-05,4.41211]
[1778275015563,35.11,80184.41,0.0,0.97592,2e-05,4.41211]
[1778275015664,35.11,80185.04,0.0,0.97594,2e-05,4.40977]
[1778275021006,35.11,80185.65,0.0,0.97597,2e-05,4.40577]
[1778275027048,35.1,80186.18,0.0,0.97599,2e-05,4.40211]
[1778275029547,35.1,80186.18,0.0,0.97599,2e-05,4.40211]
[1778275029562,35.1,80186.18,0.0,0.97599,2e-05,4.40211]
[1778275035497,35.1,80186.18,0.0,0.97599,2e-05,4.40146]
[1778275035561,35.1,80186.18,0.0,0.97599,2e-05,4.40146]
[1778275035818,35.1,80186.22,0.0,0.97601,2e-05,4.39939]
[1778275036062,35.1,80186.22,0.0,0.97601,2e-05,4.39939]
[1778275036111,35.1,80186.26,0.0,0.97601,2e-05,4.39895]
[1778275040397,35.1,80188.03,0.0,0.97605,2e-05,4.3925]
[1778275040560,35.1,80188.03,0.0,0.97605,2e-05,4.3925]
[1778275046181,35.09,80189.97,0.0,0.97611,2e-05,4.3844]
[1778275051216,35.09,80190.37,0.0,0.97613,2e-05,4.3796]
[1778275056766,35.09,80190.37,0.0,0.97614,2e-05,4.3785]
[1778275056809,35.09,80191.11,0.0,0.97616,2e-05,4.37593]
[1778275058849,35.09,80190.91,0.0,0.97616,2e-05,4.37628]
[1778275059065,35.09,80190.91,0.0,0.97616,2e-05,4.37628]
[1778275059127,35.08,80190.91,0.0,0.97616,2e-05,4.37574]
[1778275064307,35.08,80191.39,0.0,0.97618,2e-05,4.37292]
[1778275069342,35.08,80199.84,0.0,0.97636,2e-05,4.34536]
[1778275070563,35.08,80203.32,0.0,0.97643,2e-05,4.33437]
[1778275071835,35.08,80203.44,0.0,0.97644,2e-05,4.3338]
[1778275072076,35.08,80203.44,0.0,0.97644,2e-05,4.3338]
[1778275072363,35.08,80203.96,0.0,0.97645,2e-05,4.332]
[1778275073577,35.08,80203.96,0.0,0.97645,2e-05,4.332]
[1778275079412,35.07,80204.33,0.0,0.97646,2e-05,4.32952]
[1778275082192,35.07,80204.29,0.0,0.97646,2e-05,4.32945]
[1778275082311,35.07,80204.29,0.0,0.97646,2e-05,4.32945]
[1778275082399,35.07,80204.29,0.0,0.97647,2e-05,4.32906]
[1778275085712,35.07,80202.98,0.0,0.97644,2e-05,4.33272]
[1778275085809,35.07,80202.98,0.0,0.97644,2e-05,4.33272]
[1778275092740,35.07,80198.78,0.0,0.97637,2e-05,4.34428]
[1778275092812,35.07,80198.78,0.0,0.97637,2e-05,4.34428]
[1778275092776,35.07,80197.78,0.0,0.97635,2e-05,4.34716]
[1778275094990,35.07,80197.0,0.0,0.97633,2e-05,4.34913]
[1778275095064,35.07,80197.0,0.0,0.97633,2e-05,4.34913]
[1778275100561,35.07,80195.68,0.0,0.97632,2e-05,4.35188]
[1778275104611,35.06,80195.54,0.0,0.97632,2e-05,4.35166]
[1778275104814,35.06,80195.54,0.0,0.97632,2e-05,4.35166]
[1778275104712,35.06,80195.02,0.0,0.97631,2e-05,4.35306]
[1778275105596,35.06,80194.64,0.0,0.9763,2e-05,4.35402]
[1778275107257,35.06,80194.48,0.0,0.9763,2e-05,4.3543]
[1778275107309,35.06,80194.48,0.0,0.9763,2e-05,4.3543]
[1778275111638,35.06,80190.38,0.0,0.97623,2e-05,4.36379]
[1778275114680,35.06,80189.62,0.0,0.97622,2e-05,4.36568]
[1778275114814,35.06,80189.62,0.0,0.97622,2e-05,4.36568]
[1778275114781,35.06,80189.62,0.0,0.97622,2e-05,4.36544]
[1778275115806,35.06,80189.62,0.0,0.97622,2e-05,4.36544]
[1778275115666,35.06,80189.66,0.0,0.97623,2e-05,4.36508]
[1778275116076,35.06,80189.66,0.0,0.97623,2e-05,4.36508]
[1778275122716,35.05,80189.53,0.0,0.97623,2e-05,4.36385]
[1778275128759,35.05,80188.9,0.0,0.97623,2e-05,4.3644]
[1778275134801,35.05,80188.91,0.0,0.97624,2e-05,4.36295]
[1778275136307,35.05,80188.95,0.0,0.97624,2e-05,4.3626]
[1778275136566,35.05,80188.95,0.0,0.97624,2e-05,4.3626]
[1778275136816,35.05,80188.99,0.0,0.97624,2e-05,4.36224]
[1778275139055,35.05,80188.99,0.0,0.97624,2e-05,4.36224]
[1778275139316,35.05,80188.99,0.0,0.97624,2e-05,4.36224]
[1778275144872,35.04,80189.53,0.0,0.97627,2e-05,4.35871]
[1778275151921,35.04,80191.56,0.0,0.97632,2e-05,4.35084]
[1778275157963,35.04,80191.43,0.0,0.97632,2e-05,4.34997]
[1778275159678,35.04,80191.43,0.0,0.97632,2e-05,4.34997]
[1778275159812,35.04,80191.43,0.0,0.97632,2e-05,4.34997]
[1778275159779,35.04,80191.43,0.0,0.97633,2e-05,4.34954]
[1778275159896,35.04,80191.43,0.0,0.97633,2e-05,4.34954]
[1778275162279,35.04,80190.68,0.0,0.97631,2e-05,4.35166]
[1778275162313,35.04,80190.68,0.0,0.97631,2e-05,4.35166]
[1778275166021,35.03,80201.59,0.0,0.97654,2e-05,4.31659]
[1778275167155,35.03,80201.59,0.0,0.97654,2e-05,4.31659]
[1778275167311,35.03,80201.59,0.0,0.97654,2e-05,4.31659]
[1778275167390,35.03,80202.05,0.0,0.97655,2e-05,4.31501]
[1778275170883,35.03,80201.48,0.0,0.97654,2e-05,4.31647]
[1778275171065,35.03,80199.38,0.0,0.9765,2e-05,4.32281]
[1778275180119,35.03,80197.88,0.0,0.97649,2e-05,4.3237]
[1778275190526,35.03,80197.88,0.0,0.97649,2e-05,4.3237]
[1778275190567,35.03,80197.88,0.0,0.97649,2e-05,4.3237]
[1778275190667,35.03,80197.92,0.0,0.9765,2e-05,4.32208]
[1778275191856,35.03,80197.92,0.0,0.9765,2e-05,4.32208]
[1778275192064,35.03,80197.92,0.0,0.9765,2e-05,4.32194]
[1778275201267,35.02,80198.58,0.0,0.97653,2e-05,4.31852]
[1778275202711,35.02,80198.58,0.0,0.97653,2e-05,4.31852]
[1778275202815,35.02,80198.58,0.0,0.97653,2e-05,4.31852]
[1778275202917,35.02,80198.77,0.0,0.97653,2e-05,4.3178]
[1778275205175,35.02,80198.56,0.0,0.97653,2e-05,4.3182]
[1778275205312,35.02,80198.56,0.0,0.97653,2e-05,4.3182]
[1778275212344,35.02,80199.41,0.0,0.97655,2e-05,4.31459]
[1778275217379,35.02,80201.33,0.0,0.9766,2e-05,4.30807]
[1778275218621,35.02,80201.33,0.0,0.9766,2e-05,4.30807]
[1778275218812,35.02,80201.33,0.0,0.9766,2e-05,4.30807]
[1778275218861,35.02,80201.38,0.0,0.9766,2e-05,4.30781]
[1778275221125,35.02,80201.38,0.0,0.9766,2e-05,4.3076]
[1778275221313,35.02,80201.38,0.0,0.9766,2e-05,4.3076]
[1778275226442,35.02,80198.47,0.0,0.97654,2e-05,4.31592]
[1778275229765,35.02,80198.51,0.0,0.97655,2e-05,4.31556]
[1778275229811,35.02,80198.51,0.0,0.97655,2e-05,4.31556]
[1778275229910,35.02,80198.47,0.0,0.97655,2e-05,4.31557]
[1778275232237,35.02,80198.47,0.0,0.97655,2e-05,4.31557]
[1778275232315,35.02,80198.47,0.0,0.97655,2e-05,4.31557]
[1778275239533,35.01,80199.01,0.0,0.97658,2e-05,4.31062]
[1778275240801,35.01,80199.01,0.0,0.97658,2e-05,4.31062]
[1778275240814,35.01,80199.01,0.0,0.97658,2e-05,4.31062]
[1778275240902,35.01,80199.03,0.0,0.97658,2e-05,4.31045]
[1778275243519,35.01,80199.28,0.0,0.97658,2e-05,4.30946]
[1778275243562,35.01,80199.28,0.0,0.97658,2e-05,4.30946]
[1778275251620,35.01,80204.76,0.0,0.9767,2e-05,4.29166]
[1778275252624,35.01,80210.9,0.0,0.97682,2e-05,4.27272]
[1778275253443,35.01,80210.9,0.0,0.97682,2e-05,4.27272]
[1778275253560,35.01,80210.9,0.0,0.97682,2e-05,4.27272]
[1778275253631,35.01,80212.97,0.0,0.97687,2e-05,4.26633]
[1778275256765,35.01,80214.09,0.0,0.97689,2e-05,4.26284]
[1778275256812,35.01,80214.09,0.0,0.97689,2e-05,4.26284]
[1778275262694,35.01,80214.12,0.0,0.97689,2e-05,4.26256]
[1778275267729,35.01,80214.32,0.0,0.9769,2e-05,4.2618]
[1778275271504,35.01,80214.49,0.0,0.9769,2e-05,4.26119]
[1778275271563,35.01,80214.49,0.0,0.9769,2e-05,4.26119]
[1778275271757,35.01,80214.45,0.0,0.9769,2e-05,4.26128]
[1778275274974,35.01,80215.92,0.0,0.97693,2e-05,4.25673]
[1778275274778,35.01,80219.2,0.0,0.97699,2e-05,4.24668]
[1778275275072,35.01,80219.2,0.0,0.97699,2e-05,4.24668]
[1778275275785,35.01,80221.06,0.0,0.97703,2e-05,4.24099]
[1778275276126,35.01,80221.06,0.0,0.97703,2e-05,4.24099]
[1778275276312,35.01,80221.06,0.0,0.97703,2e-05,4.24099]
[1778275277799,35.01,80223.87,0.0,0.97709,2e-05,4.23242]
[1778275279813,35.01,80232.56,0.0,0.97726,2e-05,4.20605]
[1778275280761,35.01,80232.56,0.0,0.97726,2e-05,4.20605]
[1778275280810,35.01,80232.56,0.0,0.97726,2e-05,4.20605]
[1778275280910,35.01,80233.64,0.0,0.97728,2e-05,4.20282]
[1778275283801,35.01,80234.69,0.0,0.9773,2e-05,4.19974]
[1778275283812,35.01,80234.69,0.0,0.9773,2e-05,4.19974]
[1778275288773,35.01,80234.23,0.0,0.97729,2e-05,4.20138]
[1778275288811,35.01,80234.23,0.0,0.97729,2e-05,4.20138]
[1778275288876,35.01,80233.96,0.0,0.97729,2e-05,4.20223]
[1778275291932,35.01,80235.34,0.0,0.97731,2e-05,4.19808]
[1778275292070,35.01,80235.34,0.0,0.97732,2e-05,4.19607]
[1778275303636,35.01,80235.18,0.0,0.97732,2e-05,4.19668]
[1778275303981,35.01,80231.75,0.0,0.97725,2e-05,4.20731]
[1778275304988,35.01,80229.3,0.0,0.9772,2e-05,4.21475]
[1778275307002,35.01,80223.24,0.0,0.97708,2e-05,4.23316]
[1778275308013,35.01,80213.79,0.0,0.97689,2e-05,4.262]
[1778275309420,35.01,80212.04,0.0,0.97686,2e-05,4.26732]
[1778275309566,35.01,80212.04,0.0,0.97686,2e-05,4.26732]
[1778275310023,35.01,80211.91,0.0,0.97685,2e-05,4.26763]
[1778275311372,35.01,80211.96,0.0,0.97686,2e-05,4.26737]
[1778275312037,35.01,80211.97,0.0,0.97686,2e-05,4.26725]
[1778275312060,35.01,80211.97,0.0,0.97686,2e-05,4.26725]
[1778275313044,35.01,80212.84,0.0,0.97688,2e-05,4.26448]
[1778275318079,35.01,80212.87,0.0,0.97688,2e-05,4.26395]
[1778275321620,35.01,80212.92,0.0,0.97688,2e-05,4.26363]
[1778275321811,35.01,80212.92,0.0,0.97688,2e-05,4.26363]
[1778275334191,35.01,80213.83,0.0,0.97691,2e-05,4.25974]
[1778275339226,35.01,80213.89,0.0,0.97691,2e-05,4.25925]
[1778275341349,35.01,80213.9,0.0,0.97691,2e-05,4.25916]
[1778275341564,35.01,80213.9,0.0,0.97691,2e-05,4.25916]
[1778275343563,35.01,80213.9,0.0,0.97691,2e-05,4.25904]
[1778275343662,35.01,80213.92,0.0,0.97691,2e-05,4.25892]
[1778275352317,35.01,80213.85,0.0,0.97692,2e-05,4.25654]
[1778275366415,35.0,80213.81,0.0,0.97693,2e-05,4.25598]
[1778275371279,35.0,80216.9,0.0,0.97699,2e-05,4.24638]
[1778275371310,35.0,80216.9,0.0,0.97699,2e-05,4.24638]
[1778275377492,35.0,80215.62,0.0,0.97697,2e-05,4.25008]
[1778275380769,35.0,80214.92,0.0,0.97695,2e-05,4.25214]
[1778275380813,35.0,80214.92,0.0,0.97695,2e-05,4.25214]
[1778275381104,35.0,80214.92,0.0,0.97695,2e-05,4.25214]
[1778275381311,35.0,80214.92,0.0,0.97695,2e-05,4.2521]
[1778275381412,35.0,80214.92,0.0,0.97695,2e-05,4.25206]
[1778275389618,35.0,80215.99,0.0,0.97698,2e-05,4.24847]
[1778275392011,35.0,80215.74,0.0,0.97697,2e-05,4.24919]
[1778275392061,35.0,80215.74,0.0,0.97697,2e-05,4.24919]
[1778275398681,35.0,80215.7,0.0,0.97697,2e-05,4.24901]
[1778275403716,35.0,80216.95,0.0,0.977,2e-05,4.24499]
[1778275408751,35.0,80217.17,0.0,0.977,2e-05,4.24416]
[1778275410755,35.0,80217.76,0.0,0.97702,2e-05,4.24232]
[1778275410814,35.0,80217.76,0.0,0.97702,2e-05,4.24232]
[1778275411332,35.0,80216.21,0.0,0.97699,2e-05,4.24702]
[1778275411560,35.0,80216.21,0.0,0.97699,2e-05,4.24702]
[1778275411773,35.0,80216.27,0.0,0.977,2e-05,4.2447]
[1778275416807,35.0,80216.4,0.0,0.977,2e-05,4.24413]
[1778275421842,35.0,80216.15,0.0,0.977,2e-05,4.24472]
[1778275423957,35.0,80216.15,0.0,0.977,2e-05,4.24472]
[1778275424064,35.0,80216.15,0.0,0.977,2e-05,4.24472]
[1778275429898,35.0,80216.24,0.0,0.977,2e-05,4.24416]
[1778275437955,35.0,80216.87,0.0,0.97702,2e-05,4.24198]
[1778275440457,35.0,80216.95,0.0,0.97702,2e-05,4.24167]
[1778275440564,35.0,80216.95,0.0,0.97702,2e-05,4.24167]
[1778275440858,35.0,80216.95,0.0,0.97702,2e-05,4.24167]
[1778275441067,35.0,80216.95,0.0,0.97702,2e-05,4.24167]
[1778275441080,35.0,80217.75,0.0,0.97703,2e-05,4.2392]
[1778275448024,35.0,80217.84,0.0,0.97704,2e-05,4.23873]
[1778275453059,35.0,80216.54,0.0,0.97701,2e-05,4.24255]
[1778275458094,35.0,80215.39,0.0,0.97699,2e-05,4.24587]
[1778275458626,35.0,80215.39,0.0,0.97699,2e-05,4.24587]
[1778275458815,35.0,80215.39,0.0,0.97699,2e-05,4.24587]
[1778275464137,35.0,80214.73,0.0,0.97698,2e-05,4.24762]
[1778275471186,35.0,80213.53,0.0,0.97697,2e-05,4.24887]
[1778275473360,35.0,80210.27,0.0,0.9769,2e-05,4.25875]
[1778275473565,35.0,80210.27,0.0,0.9769,2e-05,4.25875]
[1778275473839,35.0,80210.27,0.0,0.9769,2e-05,4.25875]
[1778275474062,35.0,80210.27,0.0,0.9769,2e-05,4.25875]
[1778275474207,35.0,80210.14,0.0,0.9769,2e-05,4.25909]
[1778275479242,34.99,80206.72,0.0,0.97683,2e-05,4.26922]
[1778275480589,34.99,80206.72,0.0,0.97683,2e-05,4.26922]
[1778275480819,34.99,80206.72,0.0,0.97683,2e-05,4.26922]
[1778275480900,34.99,80201.35,0.0,0.97673,2e-05,4.28555]
[1778275482263,34.99,80196.11,0.0,0.97662,2e-05,4.30159]
[1778275487089,34.99,80196.14,0.0,0.97662,2e-05,4.30109]
[1778275487132,34.99,80196.1,0.0,0.97663,2e-05,4.30092]
[1778275487309,34.99,80196.1,0.0,0.97663,2e-05,4.30092]
[1778275493340,34.99,80193.41,0.0,0.97658,2e-05,4.30809]
[1778275499025,34.99,80191.15,0.0,0.97654,2e-05,4.31435]
[1778275499063,34.99,80191.15,0.0,0.97654,2e-05,4.31435]
[1778275501396,34.99,80183.86,0.0,0.97639,2e-05,4.33614]
[1778275503697,34.99,80183.31,0.0,0.97638,2e-05,4.33761]
[1778275503815,34.99,80183.31,0.0,0.97638,2e-05,4.33761]
[1778275504191,34.99,80183.31,0.0,0.97638,2e-05,4.33761]
[1778275504313,34.99,80183.09,0.0,0.97638,2e-05,4.33806]
[1778275504417,34.99,80183.01,0.0,0.97638,2e-05,4.33807]
[1778275509452,34.98,80182.77,0.0,0.97638,2e-05,4.33768]
[1778275514487,34.98,80182.28,0.0,0.97638,2e-05,4.33814]
[1778275519106,34.98,80182.4,0.0,0.97639,2e-05,4.33718]
[1778275519312,34.98,80182.4,0.0,0.97639,2e-05,4.33699]
[1778275524558,34.98,80182.36,0.0,0.97639,2e-05,4.33601]
[1778275529593,34.98,80181.11,0.0,0.97637,2e-05,4.33902]
[1778275536862,34.97,80180.73,0.0,0.97638,2e-05,4.3374]
[1778275537062,34.97,80180.73,0.0,0.97638,2e-05,4.3374]
[1778275537071,34.97,80175.67,0.0,0.97628,2e-05,4.35265]
[1778275537836,34.97,80175.67,0.0,0.97628,2e-05,4.35265]
[1778275538067,34.97,80175.67,0.0,0.97628,2e-05,4.35265]
[1778275538126,34.97,80174.6,0.0,0.97626,2e-05,4.3558]
[1778275543691,34.97,80174.8,0.0,0.97627,2e-05,4.35403]
[1778275547280,34.97,80173.5,0.0,0.97625,2e-05,4.35772]
[1778275547312,34.97,80173.5,0.0,0.97625,2e-05,4.35772]
[1778275553761,34.97,80173.54,0.0,0.97626,2e-05,4.35613]
[1778275559803,34.96,80173.45,0.0,0.97626,2e-05,4.35535]
[1778275562808,34.96,80173.84,0.0,0.97627,2e-05,4.35379]
[1778275563066,34.96,80173.84,0.0,0.97627,2e-05,4.35379]
[1778275563589,34.96,80173.8,0.0,0.97627,2e-05,4.35374]
[1778275563814,34.96,80173.8,0.0,0.97627,2e-05,4.35374]
[1778275563821,34.96,80173.8,0.0,0.97627,2e-05,4.35357]
[1778275568866,34.96,80174.05,0.0,0.97629,2e-05,4.35196]
[1778275573902,34.96,80174.05,0.0,0.97629,2e-05,4.35116]
[1778275578936,34.96,80174.05,0.0,0.9763,2e-05,4.35039]
[1778275584276,34.96,80174.68,0.0,0.97631,2e-05,4.34797]
[1778275584307,34.96,80174.68,0.0,0.97631,2e-05,4.34797]
[1778275590014,34.95,80174.51,0.0,0.97632,2e-05,4.34735]
[1778275595014,34.95,80174.76,0.0,0.97634,2e-05,4.34388]
[1778275595064,34.95,80174.76,0.0,0.97634,2e-05,4.34388]
[1778275596043,34.95,80174.8,0.0,0.97634,2e-05,4.34362]
[1778275596072,34.95,80174.8,0.0,0.97634,2e-05,4.34362]
[1778275596144,34.95,80174.8,0.0,0.97634,2e-05,4.34348]
[1778275603107,34.95,80174.85,0.0,0.97634,2e-05,4.34239]
[1778275608142,34.95,80180.92,0.0,0.97647,2e-05,4.32289]
[1778275608589,34.95,80180.92,0.0,0.97647,2e-05,4.32289]
[1778275608812,34.95,80180.92,0.0,0.97647,2e-05,4.32289]
[1778275614184,34.95,80184.64,0.0,0.97655,2e-05,4.31082]
[1778275615532,34.95,80184.64,0.0,0.97655,2e-05,4.31082]
[1778275615564,34.95,80184.64,0.0,0.97655,2e-05,4.31082]
[1778275615628,34.95,80184.64,0.0,0.97655,2e-05,4.31065]
[1778275618650,34.95,80183.69,0.0,0.97654,2e-05,4.31341]
[1778275618808,34.95,80183.69,0.0,0.97654,2e-05,4.31341]
[1778275624254,34.95,80184.1,0.0,0.97655,2e-05,4.31156]
[1778275629034,34.95,80186.73,0.0,0.9766,2e-05,4.303]
[1778275629061,34.95,80186.73,0.0,0.9766,2e-05,4.303]
[1778275630180,34.95,80186.73,0.0,0.9766,2e-05,4.3029]
[1778275630314,34.95,80186.73,0.0,0.9766,2e-05,4.3029]
[1778275630296,34.95,80186.65,0.0,0.9766,2e-05,4.30304]
[1778275636338,34.94,80186.54,0.0,0.97661,2e-05,4.30274]
[1778275638574,34.94,80190.89,0.0,0.9767,2e-05,4.28908]
[1778275638812,34.94,80190.89,0.0,0.9767,2e-05,4.28908]
[1778275644396,34.94,80190.78,0.0,0.9767,2e-05,4.28881]
[1778275649431,34.94,80191.14,0.0,0.97671,2e-05,4.28716]
[1778275651219,34.94,80191.14,0.0,0.97671,2e-05,4.28716]
[1778275651311,34.94,80191.14,0.0,0.97671,2e-05,4.28716]
[1778275652510,34.94,80191.27,0.0,0.97672,2e-05,4.28443]
[1778275652561,34.94,80191.27,0.0,0.97672,2e-05,4.28443]
[1778275652611,34.94,80191.34,0.0,0.97673,2e-05,4.28399]
[1778275660508,34.94,80191.49,0.0,0.97673,2e-05,4.28274]
[1778275662809,34.94,80191.45,0.0,0.97673,2e-05,4.28264]
[1778275663062,34.94,80191.45,0.0,0.97673,2e-05,4.28264]
[1778275671585,34.93,80191.45,0.0,0.97675,2e-05,4.27948]
[1778275676921,34.93,80191.49,0.0,0.97676,2e-05,4.27924]
[1778275677062,34.93,80191.49,0.0,0.97676,2e-05,4.27924]
[1778275677438,34.92,80191.49,0.0,0.97679,2e-05,4.27467]
[1778275677573,34.92,80191.49,0.0,0.97679,2e-05,4.27467]
[1778275677585,34.92,80191.49,0.0,0.97679,2e-05,4.27359]
[1778275682667,34.91,80191.49,0.0,0.97681,2e-05,4.27025]
[1778275692922,34.91,80191.49,0.0,0.97681,2e-05,4.27025]
[1778275693063,34.91,80191.49,0.0,0.97681,2e-05,4.27025]
[1778275704821,34.91,80191.53,0.0,0.97684,2e-05,4.26679]
[1778275709856,34.9,80190.96,0.0,0.97683,2e-05,4.26799]
[1778275710829,34.9,80190.96,0.0,0.97683,2e-05,4.26799]
[1778275711063,34.9,80190.96,0.0,0.97683,2e-05,4.26799]
[1778275712073,34.9,80191.32,0.0,0.97685,2e-05,4.26466]
[1778275712313,34.9,80191.32,0.0,0.97685,2e-05,4.26466]
[1778275712354,34.9,80191.67,0.0,0.97686,2e-05,4.26348]
[1778275717912,34.9,80192.09,0.0,0.97687,2e-05,4.26157]
[1778275722947,34.9,80192.3,0.0,0.97687,2e-05,4.26044]
[1778275725968,34.9,80192.26,0.0,0.97688,2e-05,4.26039]
[1778275726063,34.9,80192.26,0.0,0.97688,2e-05,4.26039]
[1778275733017,34.9,80192.06,0.0,0.97688,2e-05,4.26033]
[1778275738052,34.9,80191.65,0.0,0.97687,2e-05,4.2612]
[1778275740030,34.9,80189.4,0.0,0.97682,2e-05,4.26803]
[1778275740061,34.9,80189.4,0.0,0.97682,2e-05,4.26803]
[1778275741793,34.9,80185.62,0.0,0.97675,2e-05,4.27947]
[1778275741811,34.9,80185.62,0.0,0.97675,2e-05,4.27947]
[1778275742080,34.9,80185.61,0.0,0.97675,2e-05,4.27938]
[1778275746981,34.9,80185.56,0.0,0.97675,2e-05,4.27907]
[1778275747061,34.9,80185.56,0.0,0.97675,2e-05,4.27907]
[1778275750136,34.9,80178.7,0.0,0.97662,2e-05,4.29981]
[1778275750733,34.9,80178.7,0.0,0.97662,2e-05,4.29981]
[1778275750813,34.9,80178.7,0.0,0.97662,2e-05,4.29981]
[1778275751143,34.9,80178.39,0.0,0.97661,2e-05,4.30063]
[1778275753571,34.89,80178.37,0.0,0.97661,2e-05,4.30041]
[1778275753812,34.89,80178.37,0.0,0.97661,2e-05,4.30041]
[1778275759199,34.89,80178.41,0.0,0.97662,2e-05,4.29951]
[1778275762954,34.89,80178.37,0.0,0.97662,2e-05,4.29927]
[1778275763062,34.89,80178.37,0.0,0.97662,2e-05,4.29927]
[1778275764993,34.89,80178.37,0.0,0.97662,2e-05,4.29915]
[1778275765068,34.89,80178.37,0.0,0.97662,2e-05,4.29915]
[1778275765247,34.89,80178.5,0.0,0.97662,2e-05,4.29852]
[1778275772288,34.89,80178.37,0.0,0.97662,2e-05,4.29848]
[1778275772308,34.89,80178.37,0.0,0.97662,2e-05,4.29848]
[1778275773304,34.89,80167.64,0.0,0.97642,2e-05,4.32923]
[1778275774312,34.89,80161.12,0.0,0.97629,2e-05,4.3494]
[1778275777920,34.89,80160.96,0.0,0.9763,2e-05,4.34774]
[1778275778226,34.89,80160.96,0.0,0.9763,2e-05,4.34774]
[1778275778312,34.89,80160.96,0.0,0.9763,2e-05,4.34774]
[1778275778340,34.88,80160.87,0.0,0.9763,2e-05,4.34785]
[1778275783375,34.88,80160.35,0.0,0.97629,2e-05,4.34859]
[1778275788416,34.88,80160.57,0.0,0.9763,2e-05,4.34703]
[1778275793451,34.88,80161.67,0.0,0.97633,2e-05,4.34275]
[1778275797481,34.88,80178.47,0.0,0.97668,2e-05,4.28994]
[1778275798216,34.88,80178.47,0.0,0.97668,2e-05,4.28994]
[1778275798488,34.88,80191.55,0.0,0.97694,2e-05,4.24957]
[1778275799059,34.88,80191.55,0.0,0.97694,2e-05,4.24957]
[1778275799494,34.88,80195.01,0.0,0.97701,2e-05,4.23895]
[1778275802543,34.88,80195.98,0.0,0.97703,2e-05,4.236]
[1778275802562,34.88,80196.83,0.0,0.97705,2e-05,4.23341]
[1778275803522,34.88,80196.79,0.0,0.97705,2e-05,4.23354]
[1778275808997,34.88,80196.22,0.0,0.97703,2e-05,4.23579]
[1778275809064,34.88,80196.22,0.0,0.97703,2e-05,4.23579]
[1778275809150,34.88,80196.22,0.0,0.97703,2e-05,4.23611]
[1778275815570,34.88,80199.7,0.0,0.9771,2e-05,4.22594]
[1778275824960,34.88,80202.81,0.0,0.97715,2e-05,4.21747]
[1778275825065,34.88,80202.81,0.0,0.97715,2e-05,4.21747]
[1778275825166,34.88,80202.81,0.0,0.97715,2e-05,4.21757]
[1778275829386,34.88,80203.02,0.0,0.97716,2e-05,4.21704]
[1778275829561,34.88,80203.02,0.0,0.97716,2e-05,4.21704]
[1778275834741,34.88,80201.86,0.0,0.97714,2e-05,4.21887]
[1778275835748,34.88,80196.86,0.0,0.97704,2e-05,4.23427]
[1778275837186,34.88,80196.86,0.0,0.97704,2e-05,4.23427]
[1778275837311,34.88,80196.86,0.0,0.97704,2e-05,4.23427]
[1778275837409,34.88,80195.86,0.0,0.97702,2e-05,4.23735]
[1778275838786,34.88,80195.81,0.0,0.97702,2e-05,4.23765]
[1778275838812,34.88,80195.81,0.0,0.97702,2e-05,4.23765]
[1778275844811,34.88,80195.11,0.0,0.977,2e-05,4.23985]
[1778275849846,34.88,80195.31,0.0,0.97701,2e-05,4.23921]
[1778275855235,34.88,80195.25,0.0,0.97701,2e-05,4.23937]
[1778275855313,34.88,80195.25,0.0,0.97701,2e-05,4.23937]
[1778275855391,34.88,80195.25,0.0,0.97701,2e-05,4.23936]
[1778275856895,34.88,80195.22,0.0,0.97701,2e-05,4.23944]
[1778275857073,34.88,80195.22,0.0,0.97701,2e-05,4.23944]
[1778275861451,34.88,80191.03,0.0,0.97692,2e-05,4.25224]
[1778275861568,34.88,80191.03,0.0,0.97692,2e-05,4.25224]
[1778275861552,34.88,80188.83,0.0,0.97688,2e-05,4.25897]
[1778275863944,34.88,80184.37,0.0,0.97679,2e-05,4.27252]
[1778275865136,34.88,80184.37,0.0,0.97679,2e-05,4.27252]
[1778275865310,34.88,80184.37,0.0,0.97679,2e-05,4.27252]
[1778275870993,34.88,80179.32,0.0,0.97669,2e-05,4.28755]
[1778275873353,34.88,80179.75,0.0,0.9767,2e-05,4.28612]
[1778275873567,34.88,80179.75,0.0,0.9767,2e-05,4.28612]
[1778275873372,34.88,80179.12,0.0,0.97669,2e-05,4.28797]
[1778275874752,34.88,80179.45,0.0,0.97669,2e-05,4.28686]
[1778275874808,34.88,80179.45,0.0,0.97669,2e-05,4.28686]
[1778275880906,34.88,80179.28,0.0,0.97669,2e-05,4.28694]
[1778275881064,34.88,80179.28,0.0,0.97669,2e-05,4.28694]
[1778275881162,34.88,80179.28,0.0,0.97669,2e-05,4.28676]
[1778275885091,34.88,80174.74,0.0,0.9766,2e-05,4.30045]
[1778275886098,34.88,80169.15,0.0,0.97649,2e-05,4.31769]
[1778275888984,34.88,80168.02,0.0,0.97647,2e-05,4.32106]
[1778275889062,34.88,80168.02,0.0,0.97647,2e-05,4.32106]
[1778275894154,34.88,80165.61,0.0,0.97644,2e-05,4.32541]
[1778275899189,34.88,80164.86,0.0,0.97643,2e-05,4.32697]
[1778275902470,34.88,80164.87,0.0,0.97643,2e-05,4.32662]
[1778275902567,34.88,80164.87,0.0,0.97643,2e-05,4.32662]
[1778275902493,34.88,80163.8,0.0,0.97641,2e-05,4.3298]
[1778275904179,34.88,80163.8,0.0,0.97641,2e-05,4.3298]
[1778275904310,34.88,80163.8,0.0,0.97641,2e-05,4.3298]
[1778275910266,34.87,80163.36,0.0,0.97641,2e-05,4.32986]
[1778275915301,34.87,80163.53,0.0,0.97642,2e-05,4.32853]
[1778275917699,34.87,80163.56,0.0,0.97642,2e-05,4.32811]
[1778275917814,34.87,80163.56,0.0,0.97642,2e-05,4.32811]
[1778275918535,34.87,80163.56,0.0,0.97642,2e-05,4.32811]
[1778275918561,34.87,80163.56,0.0,0.97642,2e-05,4.32811]
[1778275918592,34.87,80163.68,0.0,0.97642,2e-05,4.32758]
[1778275924365,34.87,80163.71,0.0,0.97643,2e-05,4.32655]
[1778275932421,34.87,80163.68,0.0,0.97644,2e-05,4.3254]
[1778275937456,34.86,80163.95,0.0,0.97645,2e-05,4.32379]
[1778275939298,34.86,80163.58,0.0,0.97644,2e-05,4.32479]
[1778275939315,34.86,80163.58,0.0,0.97644,2e-05,4.32479]
[1778275939470,34.86,80163.56,0.0,0.97644,2e-05,4.32471]
[1778275940816,34.86,80163.56,0.0,0.97644,2e-05,4.32471]
[1778275941067,34.86,80163.56,0.0,0.97644,2e-05,4.32471]
[1778275949540,34.86,80163.46,0.0,0.97645,2e-05,4.32355]
[1778275954575,34.86,80163.17,0.0,0.97646,2e-05,4.32161]
[1778275956544,34.86,80163.38,0.0,0.97646,2e-05,4.32082]
[1778275956562,34.86,80163.38,0.0,0.97646,2e-05,4.32082]
[1778275956636,34.86,80163.42,0.0,0.97647,2e-05,4.32055]
[1778275957840,34.86,80163.42,0.0,0.97647,2e-05,4.32055]
[1778275958065,34.86,80163.42,0.0,0.97647,2e-05,4.32055]
[1778275963638,34.86,80164.52,0.0,0.97649,2e-05,4.31617]
[1778275969680,34.85,80164.39,0.0,0.9765,2e-05,4.31577]
[1778275974715,34.85,80169.59,0.0,0.97661,2e-05,4.29895]
[1778275975610,34.85,80169.59,0.0,0.97661,2e-05,4.29895]
[1778275975722,34.85,80172.23,0.0,0.97667,2e-05,4.28946]
[1778275975812,34.85,80172.23,0.0,0.97667,2e-05,4.28946]
[1778275976729,34.85,80172.94,0.0,0.97669,2e-05,4.28623]
[1778275977296,34.85,80172.94,0.0,0.97669,2e-05,4.28623]
[1778275977310,34.85,80172.94,0.0,0.97669,2e-05,4.28623]
[1778275982771,34.84,80173.12,0.0,0.97673,2e-05,4.28076]
[1778275986609,34.84,80174.75,0.0,0.97676,2e-05,4.27557]
[1778275986651,34.84,80174.75,0.0,0.97676,2e-05,4.27542]
[1778275986812,34.84,80174.75,0.0,0.97676,2e-05,4.27542]
[1778275986911,34.84,80174.71,0.0,0.97676,2e-05,4.27547]
[1778275988436,34.84,80174.71,0.0,0.97676,2e-05,4.27547]
[1778275988564,34.84,80174.71,0.0,0.97676,2e-05,4.27547]
[1778275993849,34.84,80174.83,0.0,0.97677,2e-05,4.27464]
[1778275998883,34.83,80175.35,0.0,0.97678,2e-05,4.27256]
[1778276001852,34.83,80175.24,0.0,0.97678,2e-05,4.27274]
[1778276002062,34.83,80175.24,0.0,0.97678,2e-05,4.27274]
[1778276002122,34.83,80175.09,0.0,0.97678,2e-05,4.27312]
[1778276003640,34.83,80175.09,0.0,0.97678,2e-05,4.27312]
[1778276003812,34.83,80175.09,0.0,0.97678,2e-05,4.27303]
[1778276011976,34.83,80175.25,0.0,0.9768,2e-05,4.26967]
[1778276021990,34.83,80175.21,0.0,0.9768,2e-05,4.26962]
[1778276022060,34.83,80175.21,0.0,0.9768,2e-05,4.26962]
[1778276022091,34.83,80175.21,0.0,0.9768,2e-05,4.26896]
[1778276023893,34.83,80175.21,0.0,0.9768,2e-05,4.26896]
[1778276024063,34.83,80175.21,0.0,0.9768,2e-05,4.26896]
[1778276030102,34.83,80175.46,0.0,0.97681,2e-05,4.26751]
[1778276035137,34.83,80175.13,0.0,0.97681,2e-05,4.26809]
[1778276040172,34.83,80175.3,0.0,0.97681,2e-05,4.26713]
[1778276043784,34.83,80175.38,0.0,0.97681,2e-05,4.26671]
[1778276043790,34.83,80175.46,0.0,0.97682,2e-05,4.26637]
[1778276043811,34.83,80175.46,0.0,0.97682,2e-05,4.26637]
[1778276044200,34.83,80175.54,0.0,0.97682,2e-05,4.26604]
[1778276045649,34.83,80175.54,0.0,0.97682,2e-05,4.26604]
[1778276045812,34.83,80175.58,0.0,0.97682,2e-05,4.26583]
[1778276051249,34.83,80177.93,0.0,0.97687,2e-05,4.25809]
[1778276056436,34.83,80178.26,0.0,0.97688,2e-05,4.25679]
[1778276056561,34.83,80178.26,0.0,0.97688,2e-05,4.25679]
[1778276056589,34.82,80178.18,0.0,0.97688,2e-05,4.25697]
[1778276057562,34.82,80178.18,0.0,0.97688,2e-05,4.25697]
[1778276057810,34.82,80178.18,0.0,0.97688,2e-05,4.25697]
[1778276063333,34.82,80179.93,0.0,0.97692,2e-05,4.25112]
[1778276067361,34.82,80189.35,0.0,0.97711,2e-05,4.22202]
[1778276068483,34.82,80189.35,0.0,0.97711,2e-05,4.22202]
[1778276068561,34.82,80189.35,0.0,0.97711,2e-05,4.22202]
[1778276068661,34.82,80191.94,0.0,0.97716,2e-05,4.2141]
[1778276070535,34.82,80192.56,0.0,0.97717,2e-05,4.21222]
[1778276070563,34.82,80192.56,0.0,0.97717,2e-05,4.21222]
[1778276076424,34.82,80192.82,0.0,0.97719,2e-05,4.20955]
[1778276080233,34.82,80193.86,0.0,0.97721,2e-05,4.20642]
[1778276080311,34.82,80193.86,0.0,0.97721,2e-05,4.20642]
[1778276084621,34.82,80194.81,0.0,0.97722,2e-05,4.20385]
[1778276084818,34.82,80194.81,0.0,0.97722,2e-05,4.20385]
[1778276084779,34.82,80197.24,0.0,0.97727,2e-05,4.1965]
[1778276085487,34.83,80200.93,0.0,0.97734,2e-05,4.18534]
[1778276086526,34.83,80200.93,0.0,0.97734,2e-05,4.18534]
[1778276086563,34.83,80200.93,0.0,0.97734,2e-05,4.18534]
[1778276092422,34.83,80202.92,0.0,0.97738,2e-05,4.17982]
[1778276092566,34.83,80202.92,0.0,0.97738,2e-05,4.17982]
[1778276092633,34.83,80202.8,0.0,0.97738,2e-05,4.18028]
[1778276095557,34.83,80181.05,0.0,0.97694,2e-05,4.24701]
[1778276096564,34.83,80178.31,0.0,0.97689,2e-05,4.25541]
[1778276098404,34.83,80179.24,0.0,0.9769,2e-05,4.25251]
[1778276098563,34.83,80179.24,0.0,0.9769,2e-05,4.25251]
[1778276101599,34.83,80187.99,0.0,0.97708,2e-05,4.22553]
[1778276102045,34.83,80187.99,0.0,0.97708,2e-05,4.22553]
[1778276102070,34.83,80187.99,0.0,0.97708,2e-05,4.22553]
[1778276102606,34.83,80189.35,0.0,0.97711,2e-05,4.22139]
[1778276104620,34.83,80194.03,0.0,0.9772,2e-05,4.20714]
[1778276104926,34.83,80194.03,0.0,0.9772,2e-05,4.20714]
[1778276105064,34.83,80194.03,0.0,0.9772,2e-05,4.20714]
[1778276111669,34.83,80194.49,0.0,0.97721,2e-05,4.20617]
[1778276113256,34.83,80194.49,0.0,0.97721,2e-05,4.20617]
[1778276113309,34.83,80194.49,0.0,0.97721,2e-05,4.20617]
[1778276113683,34.83,80194.54,0.0,0.97721,2e-05,4.20616]
[1778276116199,34.83,80197.26,0.0,0.97726,2e-05,4.19801]
[1778276116308,34.83,80197.26,0.0,0.97726,2e-05,4.19801]
[1778276116705,34.83,80198.86,0.0,0.97729,2e-05,4.19322]
[1778276118033,34.83,80200.09,0.0,0.97732,2e-05,4.18958]
[1778276118063,34.83,80200.09,0.0,0.97732,2e-05,4.18958]
[1778276123754,34.83,80200.99,0.0,0.97733,2e-05,4.18743]
[1778276126780,34.83,80204.99,0.0,0.97741,2e-05,4.17556]
[1778276127997,34.83,80207.51,0.0,0.97746,2e-05,4.16803]
[1778276128061,34.83,80207.51,0.0,0.97746,2e-05,4.16803]
[1778276128794,34.83,80208.19,0.0,0.97747,2e-05,4.1661]
[1778276129801,34.83,80217.29,0.0,0.97765,2e-05,4.13873]
[1778276130808,34.83,80225.69,0.0,0.97781,2e-05,4.11365]
[1778276131815,34.83,80230.33,0.0,0.97791,2e-05,4.0979]
[1778276132387,34.83,80230.33,0.0,0.97791,2e-05,4.0979]
[1778276132558,34.83,80230.33,0.0,0.97791,2e-05,4.0979]
[1778276132822,34.83,80231.92,0.0,0.97794,2e-05,4.09339]
[1778276135128,34.83,80233.19,0.0,0.97796,2e-05,4.0901]
[1778276135311,34.83,80233.19,0.0,0.97796,2e-05,4.0901]
[1778276139872,34.84,80240.23,0.0,0.97809,2e-05,4.07043]
[1778276140035,34.84,80240.23,0.0,0.97809,2e-05,4.07043]
[1778276140060,34.84,80240.23,0.0,0.97809,2e-05,4.07043]
[1778276140879,34.84,80240.89,0.0,0.9781,2e-05,4.06873]
[1778276142893,34.84,80243.62,0.0,0.97815,2e-05,4.06119]
[1778276144598,34.84,80243.83,0.0,0.97815,2e-05,4.06085]
[1778276145499,34.84,80243.83,0.0,0.97815,2e-05,4.06115]
[1778276145562,34.84,80243.83,0.0,0.97815,2e-05,4.06115]
[1778276150950,34.84,80248.78,0.0,0.97823,2e-05,4.04829]
[1778276154137,34.84,80250.59,0.0,0.97826,2e-05,4.04354]
[1778276154314,34.84,80250.59,0.0,0.97826,2e-05,4.04354]
[1778276155985,34.85,80246.67,0.0,0.97818,2e-05,4.05612]
[1778276157999,34.85,80244.29,0.0,0.97813,2e-05,4.0638]
[1778276160020,34.85,80237.01,0.0,0.97799,2e-05,4.08604]
[1778276162054,34.85,80235.59,0.0,0.97796,2e-05,4.09055]
[1778276162069,34.85,80235.59,0.0,0.97796,2e-05,4.09055]
[1778276167756,34.85,80232.79,0.0,0.9779,2e-05,4.10033]
[1778276167814,34.85,80232.79,0.0,0.9779,2e-05,4.10033]
[1778276173108,34.86,80232.22,0.0,0.97788,2e-05,4.10353]
[1778276176642,34.86,80231.77,0.0,0.97786,2e-05,4.1053]
[1778276176812,34.86,80231.77,0.0,0.97786,2e-05,4.1053]
[1778276182172,34.86,80231.19,0.0,0.97784,2e-05,4.10848]
[1778276187206,34.86,80231.48,0.0,0.97784,2e-05,4.10863]
[1778276192771,34.86,80231.57,0.0,0.97785,2e-05,4.10711]
[1778276192813,34.86,80231.57,0.0,0.97785,2e-05,4.10711]
[1778276198883,34.87,80230.68,0.0,0.97783,2e-05,4.11101]
[1778276199062,34.87,80230.15,0.0,0.97781,2e-05,4.11279]
[1778276204325,34.87,80230.77,0.0,0.97782,2e-05,4.11214]
[1778276213388,34.87,80230.36,0.0,0.9778,2e-05,4.11515]
[1778276214852,34.87,80230.36,0.0,0.9778,2e-05,4.11515]
[1778276215068,34.87,80230.36,0.0,0.9778,2e-05,4.11534]
[1778276220437,34.88,80230.32,0.0,0.97779,2e-05,4.11664]
[1778276224470,34.88,80238.14,0.0,0.97794,2e-05,4.09403]
[1778276226153,34.88,80238.82,0.0,0.97795,2e-05,4.09223]
[1778276226313,34.88,80238.82,0.0,0.97795,2e-05,4.09223]
[1778276229506,34.88,80230.83,0.0,0.97779,2e-05,4.11706]
[1778276230990,34.88,80230.83,0.0,0.97779,2e-05,4.11706]
[1778276231066,34.88,80229.01,0.0,0.97775,2e-05,4.12271]
[1778276238569,34.88,80228.52,0.0,0.97773,2e-05,4.1256]
[1778276241412,34.88,80228.52,0.0,0.97773,2e-05,4.1256]
[1778276241560,34.88,80228.52,0.0,0.97773,2e-05,4.1256]
[1778276246625,34.89,80227.86,0.0,0.97771,2e-05,4.12898]
[1778276251660,34.89,80227.82,0.0,0.97771,2e-05,4.12788]
[1778276255839,34.89,80227.69,0.0,0.97771,2e-05,4.12844]
[1778276256061,34.89,80227.69,0.0,0.97771,2e-05,4.12895]
[1778276264751,34.89,80229.2,0.0,0.97773,2e-05,4.12593]
[1778276265639,34.89,80229.2,0.0,0.97773,2e-05,4.12593]
[1778276265812,34.89,80229.2,0.0,0.97773,2e-05,4.12593]
[1778276271802,34.9,80227.71,0.0,0.97769,2e-05,4.1316]
[1778276280865,34.9,80216.9,0.0,0.97747,2e-05,4.16566]
[1778276281868,34.9,80216.9,0.0,0.97747,2e-05,4.16566]
[1778276281872,34.9,80206.29,0.0,0.97726,2e-05,4.19794]
[1778276282561,34.9,80206.29,0.0,0.97726,2e-05,4.19794]
[1778276282879,34.9,80206.22,0.0,0.97726,2e-05,4.1982]
[1778276284329,34.9,80206.6,0.0,0.97726,2e-05,4.1971]
[1778276284564,34.9,80206.6,0.0,0.97726,2e-05,4.1971]
[1778276289929,34.9,80206.46,0.0,0.97726,2e-05,4.19782]
[1778276292665,34.9,80206.53,0.0,0.97726,2e-05,4.19771]
[1778276292811,34.9,80206.53,0.0,0.97726,2e-05,4.19771]
[1778276298067,34.9,80206.76,0.0,0.97726,2e-05,4.19726]
[1778276299566,34.9,80207.87,0.0,0.97728,2e-05,4.19399]
[1778276299999,34.9,80207.88,0.0,0.97728,2e-05,4.19402]
[1778276303397,34.9,80208.13,0.0,0.97729,2e-05,4.19332]
[1778276303561,34.9,80208.13,0.0,0.97729,2e-05,4.19332]
[1778276309062,34.9,80207.54,0.0,0.97727,2e-05,4.19558]
[1778276315696,34.9,80208.23,0.0,0.9773,2e-05,4.19162]
[1778276315812,34.9,80208.23,0.0,0.9773,2e-05,4.19162]
[1778276317300,34.9,80208.53,0.0,0.9773,2e-05,4.19091]
[1778276317323,34.9,80208.53,0.0,0.9773,2e-05,4.19091]
[1778276317401,34.9,80209.14,0.0,0.97731,2e-05,4.18919]
[1778276327195,34.91,80209.17,0.0,0.97731,2e-05,4.18972]
[1778276333237,34.91,80208.96,0.0,0.9773,2e-05,4.19084]
[1778276336499,34.91,80208.96,0.0,0.9773,2e-05,4.19084]
[1778276336561,34.91,80208.96,0.0,0.9773,2e-05,4.19084]
[1778276342300,34.91,80210.12,0.0,0.97732,2e-05,4.18793]
[1778276347335,34.91,80210.53,0.0,0.97733,2e-05,4.18703]
[1778276352998,34.91,80210.34,0.0,0.97732,2e-05,4.18789]
[1778276353062,34.91,80210.34,0.0,0.97732,2e-05,4.18789]
[1778276354838,34.91,80210.45,0.0,0.97732,2e-05,4.18769]
[1778276355064,34.91,80210.45,0.0,0.97732,2e-05,4.18769]
[1778276354873,34.91,80210.46,0.0,0.97732,2e-05,4.18773]
[1778276360426,34.91,80212.55,0.0,0.97736,2e-05,4.18181]
[1778276361965,34.91,80212.55,0.0,0.97736,2e-05,4.18181]
[1778276362063,34.91,80212.55,0.0,0.97736,2e-05,4.18181]
[1778276369489,34.91,80219.3,0.0,0.97749,2e-05,4.16239]
[1778276373048,34.91,80219.54,0.0,0.9775,2e-05,4.15983]
[1778276373068,34.91,80219.54,0.0,0.9775,2e-05,4.15983]
[1778276375260,34.91,80216.02,0.0,0.97743,2e-05,4.17085]
[1778276375312,34.91,80216.02,0.0,0.97743,2e-05,4.17085]
[1778276376303,34.91,80213.26,0.0,0.97737,2e-05,4.17932]
[1778276376312,34.91,80213.26,0.0,0.97737,2e-05,4.17932]
[1778276376538,34.91,80210.06,0.0,0.97731,2e-05,4.18912]
[1778276381573,34.91,80209.31,0.0,0.97729,2e-05,4.19173]
[1778276382733,34.91,80209.31,0.0,0.97729,2e-05,4.19173]
[1778276382818,34.91,80209.31,0.0,0.97729,2e-05,4.19173]
[1778276388624,34.92,80208.98,0.0,0.97728,2e-05,4.19311]
[1778276393666,34.92,80209.28,0.0,0.97729,2e-05,4.19243]
[1778276398698,34.92,80210.04,0.0,0.9773,2e-05,4.19036]
[1778276403733,34.92,80209.15,0.0,0.97728,2e-05,4.19329]
[1778276406070,34.92,80209.11,0.0,0.97728,2e-05,4.19346]
[1778276406313,34.92,80209.12,0.0,0.97728,2e-05,4.19347]
[1778276408078,34.92,80209.12,0.0,0.97728,2e-05,4.19352]
[1778276408161,34.92,80209.12,0.0,0.97728,2e-05,4.19356]
[1778276408313,34.92,80209.12,0.0,0.97728,2e-05,4.19356]
[1778276409924,34.92,80209.08,0.0,0.97728,2e-05,4.19373]
[1778276410060,34.92,80209.08,0.0,0.97728,2e-05,4.19373]
[1778276415817,34.92,80201.65,0.0,0.97713,2e-05,4.21644]
[1778276418355,34.92,80201.55,0.0,0.97713,2e-05,4.21675]
[1778276418560,34.92,80201.55,0.0,0.97713,2e-05,4.21675]
[1778276420100,34.92,80201.55,0.0,0.97713,2e-05,4.21674]
[1778276420123,34.92,80201.55,0.0,0.97713,2e-05,4.21673]
[1778276420310,34.92,80201.55,0.0,0.97713,2e-05,4.21673]
[1778276427901,34.92,80202.31,0.0,0.97714,2e-05,4.21438]
[1778276428931,34.92,80202.31,0.0,0.97714,2e-05,4.21438]
[1778276429071,34.92,80202.31,0.0,0.97714,2e-05,4.21438]
[1778276434952,34.92,80201.93,0.0,0.97715,2e-05,4.21338]
[1778276442000,34.92,80201.38,0.0,0.97714,2e-05,4.21499]
[1778276448056,34.92,80200.04,0.0,0.97711,2e-05,4.21898]
[1778276449135,34.92,80200.04,0.0,0.97711,2e-05,4.21898]
[1778276449310,34.92,80200.0,0.0,0.97711,2e-05,4.21908]
[1778276451835,34.92,80200.0,0.0,0.97711,2e-05,4.21906]
[1778276452068,34.92,80200.0,0.0,0.97711,2e-05,4.21906]
[1778276452098,34.92,80200.0,0.0,0.97711,2e-05,4.21901]
[1778276454631,34.92,80199.96,0.0,0.97711,2e-05,4.21908]
[1778276454810,34.92,80199.96,0.0,0.97711,2e-05,4.21908]
[1778276460674,34.92,80200.08,0.0,0.97711,2e-05,4.2186]
[1778276460808,34.92,80200.08,0.0,0.97711,2e-05,4.2186]
[1778276462955,34.92,80199.18,0.0,0.9771,2e-05,4.22126]
[1778276463067,34.92,80199.18,0.0,0.9771,2e-05,4.22126]
[1778276463161,34.92,80199.22,0.0,0.9771,2e-05,4.22111]
[1778276473232,34.92,80199.22,0.0,0.9771,2e-05,4.22081]
[1778276475059,34.92,80199.18,0.0,0.9771,2e-05,4.2209]
[1778276475310,34.92,80199.11,0.0,0.9771,2e-05,4.22108]
[1778276479498,34.92,80199.11,0.0,0.9771,2e-05,4.22104]
[1778276479565,34.92,80199.11,0.0,0.9771,2e-05,4.22104]
[1778276479666,34.92,80189.38,0.0,0.9769,2e-05,4.25069]
[1778276481638,34.92,80187.93,0.0,0.97687,2e-05,4.25515]
[1778276481812,34.92,80187.93,0.0,0.97687,2e-05,4.25515]
[1778276481848,34.91,80187.84,0.0,0.97687,2e-05,4.25525]
[1778276488467,34.91,80185.51,0.0,0.97683,2e-05,4.26205]
[1778276488558,34.91,80185.51,0.0,0.97683,2e-05,4.26205]
[1778276494379,34.91,80185.73,0.0,0.97685,2e-05,4.25855]
[1778276500790,34.91,80185.53,0.0,0.97685,2e-05,4.25893]
[1778276503564,34.91,80183.17,0.0,0.9768,2e-05,4.26583]
[1778276504755,34.91,80183.21,0.0,0.9768,2e-05,4.26554]
[1778276504810,34.91,80183.21,0.0,0.9768,2e-05,4.26554]
[1778276504910,34.91,80186.34,0.0,0.97687,2e-05,4.25584]
[1778276507480,34.91,80191.53,0.0,0.97697,2e-05,4.23978]
[1778276509454,34.91,80192.45,0.0,0.97699,2e-05,4.23694]
[1778276509561,34.91,80192.45,0.0,0.97699,2e-05,4.23694]
[1778276516543,34.91,80193.66,0.0,0.97702,2e-05,4.23307]
[1778276521578,34.91,80193.75,0.0,0.97702,2e-05,4.23272]
[1778276526176,34.91,80194.45,0.0,0.97703,2e-05,4.23054]
[1778276526271,34.91,80194.61,0.0,0.97704,2e-05,4.23005]
[1778276526315,34.91,80194.61,0.0,0.97704,2e-05,4.23005]
[1778276526787,34.91,80194.61,0.0,0.97704,2e-05,4.23005]
[1778276526809,34.91,80194.61,0.0,0.97704,2e-05,4.23005]
[1778276532655,34.91,80194.09,0.0,0.97703,2e-05,4.23161]
[1778276537690,34.91,80194.02,0.0,0.97702,2e-05,4.23182]
[1778276542725,34.91,80193.76,0.0,0.97702,2e-05,4.23263]
[1778276551788,34.91,80193.43,0.0,0.97702,2e-05,4.23156]
[1778276556874,34.91,80194.09,0.0,0.97704,2e-05,4.22959]
[1778276557066,34.91,80194.09,0.0,0.97704,2e-05,4.22959]
[1778276557164,34.91,80193.76,0.0,0.97703,2e-05,4.23061]
[1778276557462,34.91,80193.76,0.0,0.97703,2e-05,4.23061]
[1778276557565,34.91,80193.76,0.0,0.97703,2e-05,4.23061]
[1778276562865,34.91,80193.18,0.0,0.97702,2e-05,4.23247]
[1778276567900,34.91,80191.95,0.0,0.97699,2e-05,4.2363]
[1778276570937,34.91,80189.69,0.0,0.97695,2e-05,4.24323]
[1778276571062,34.91,80189.69,0.0,0.97695,2e-05,4.24323]
[1778276571162,34.91,80189.65,0.0,0.97695,2e-05,4.24335]
[1778276571637,34.91,80189.65,0.0,0.97695,2e-05,4.24335]
[1778276571808,34.91,80189.65,0.0,0.97695,2e-05,4.24335]
[1778276577970,34.91,80188.35,0.0,0.97692,2e-05,4.2473]
[1778276581022,34.91,80188.35,0.0,0.97692,2e-05,4.2473]
[1778276581062,34.91,80188.35,0.0,0.97692,2e-05,4.2473]
[1778276581072,34.91,80188.35,0.0,0.97692,2e-05,4.24728]
[1778276581648,34.91,80188.35,0.0,0.97692,2e-05,4.24728]
[1778276581810,34.91,80188.35,0.0,0.97692,2e-05,4.24728]
[1778276588041,34.91,80187.94,0.0,0.97691,2e-05,4.2485]
[1778276598111,34.91,80187.94,0.0,0.97691,2e-05,4.2484]
[1778276603146,34.91,80187.42,0.0,0.9769,2e-05,4.24992]
[1778276603891,34.91,80187.42,0.0,0.9769,2e-05,4.24992]
[1778276604073,34.91,80187.42,0.0,0.9769,2e-05,4.24992]
[1778276604153,34.91,80187.37,0.0,0.9769,2e-05,4.25005]
[1778276604593,34.91,80187.37,0.0,0.9769,2e-05,4.25005]
[1778276604812,34.91,80187.37,0.0,0.9769,2e-05,4.25005]
[1778276611202,34.91,80178.77,0.0,0.97674,2e-05,4.27425]
[1778276612210,34.91,80177.87,0.0,0.97672,2e-05,4.27696]
[1778276613217,34.91,80185.24,0.0,0.97687,2e-05,4.2542]
[1778276614224,34.91,80191.14,0.0,0.97699,2e-05,4.23608]
[1778276616133,34.91,80191.39,0.0,0.97699,2e-05,4.23532]
[1778276616313,34.91,80191.39,0.0,0.97699,2e-05,4.23532]
[1778276616340,34.91,80191.25,0.0,0.97699,2e-05,4.23575]
[1778276617316,34.91,80191.25,0.0,0.97699,2e-05,4.23575]
[1778276617564,34.91,80191.88,0.0,0.977,2e-05,4.23383]
[1778276627315,34.91,80192.28,0.0,0.97701,2e-05,4.23278]
[1778276631063,34.91,80192.54,0.0,0.97702,2e-05,4.23205]
[1778276631311,34.91,80192.54,0.0,0.97702,2e-05,4.23205]
[1778276631343,34.91,80192.43,0.0,0.97701,2e-05,4.23241]
[1778276631565,34.91,80192.43,0.0,0.97701,2e-05,4.23241]
[1778276631814,34.91,80192.43,0.0,0.97701,2e-05,4.23241]
[1778276636378,34.91,80197.82,0.0,0.97712,2e-05,4.21609]
[1778276639146,34.91,80197.92,0.0,0.97712,2e-05,4.21588]
[1778276639310,34.91,80197.92,0.0,0.97712,2e-05,4.21588]
[1778276639399,34.91,80200.27,0.0,0.97717,2e-05,4.20877]
[1778276639975,34.91,80200.27,0.0,0.97717,2e-05,4.20877]
[1778276640060,34.91,80200.27,0.0,0.97717,2e-05,4.20877]
[1778276645444,34.91,80204.42,0.0,0.97725,2e-05,4.19658]
[1778276647458,34.91,80212.04,0.0,0.9774,2e-05,4.17363]
[1778276649171,34.91,80212.04,0.0,0.9774,2e-05,4.17363]
[1778276649311,34.91,80212.04,0.0,0.9774,2e-05,4.17363]
[1778276649371,34.91,80212.45,0.0,0.97741,2e-05,4.17261]
[1778276650057,34.91,80212.45,0.0,0.97741,2e-05,4.17261]
[1778276650312,34.91,80212.45,0.0,0.97741,2e-05,4.17261]
[1778276655514,34.91,80213.36,0.0,0.97742,2e-05,4.17061]
[1778276660549,34.91,80210.67,0.0,0.97736,2e-05,4.17941]
[1778276661697,34.91,80210.67,0.0,0.97736,2e-05,4.17941]
[1778276661819,34.91,80210.67,0.0,0.97736,2e-05,4.17941]
[1778276661900,34.92,80211.11,0.0,0.97737,2e-05,4.17832]
[1778276662607,34.92,80211.11,0.0,0.97737,2e-05,4.17832]
[1778276662810,34.92,80211.11,0.0,0.97737,2e-05,4.17832]
[1778276668605,34.92,80209.1,0.0,0.97732,2e-05,4.18516]
[1778276673641,34.92,80209.03,0.0,0.97733,2e-05,4.18377]
[1778276677682,34.92,80212.22,0.0,0.97739,2e-05,4.1744]
[1778276677811,34.92,80212.22,0.0,0.97739,2e-05,4.1744]
[1778276677912,34.92,80212.19,0.0,0.97739,2e-05,4.1746]
[1778276678487,34.92,80212.19,0.0,0.97739,2e-05,4.1746]
[1778276678559,34.92,80212.19,0.0,0.97739,2e-05,4.1746]
[1778276681698,34.92,80217.88,0.0,0.9775,2e-05,4.15787]
[1778276683232,34.92,80217.88,0.0,0.9775,2e-05,4.15787]
[1778276683318,34.92,80217.88,0.0,0.9775,2e-05,4.15787]
[1778276683417,34.92,80219.04,0.0,0.97752,2e-05,4.15451]
[1778276683707,34.92,80219.04,0.0,0.97752,2e-05,4.15451]
[1778276683812,34.92,80219.04,0.0,0.97752,2e-05,4.15451]
[1778276689754,34.92,80222.45,0.0,0.97758,2e-05,4.14535]
[1778276694789,34.92,80226.99,0.0,0.97766,2e-05,4.13253]
[1778276695796,34.92,80237.59,0.0,0.97787,2e-05,4.10096]
[1778276696803,34.93,80240.47,0.0,0.97792,2e-05,4.0926]
[1778276701838,34.93,80230.54,0.0,0.97772,2e-05,4.12354]
[1778276703345,34.93,80230.54,0.0,0.97772,2e-05,4.12354]
[1778276703411,34.93,80224.76,0.0,0.97761,2e-05,4.1411]
[1778276703574,34.93,80224.76,0.0,0.97761,2e-05,4.1411]
[1778276704565,34.93,80223.27,0.0,0.97758,2e-05,4.14575]
[1778276704811,34.93,80223.27,0.0,0.97758,2e-05,4.14575]
[1778276706873,34.93,80212.04,0.0,0.97735,2e-05,4.18012]
[1778276707880,34.93,80210.36,0.0,0.97732,2e-05,4.1853]
[1778276708858,34.93,80210.36,0.0,0.97732,2e-05,4.1853]
[1778276709061,34.93,80210.36,0.0,0.97732,2e-05,4.1853]
[1778276709321,34.93,80210.36,0.0,0.97732,2e-05,4.1853]
[1778276709358,34.93,80210.36,0.0,0.97732,2e-05,4.18538]
[1778276709563,34.93,80210.36,0.0,0.97732,2e-05,4.18538]
[1778276714929,34.93,80209.61,0.0,0.9773,2e-05,4.18811]
[1778276721070,34.93,80209.32,0.0,0.97729,2e-05,4.18926]
[1778276721314,34.93,80209.32,0.0,0.97729,2e-05,4.18926]
[1778276721400,34.93,80209.33,0.0,0.97729,2e-05,4.18937]
[1778276721989,34.93,80209.33,0.0,0.97729,2e-05,4.18937]
[1778276722069,34.93,80209.33,0.0,0.97729,2e-05,4.18937]
[1778276728020,34.93,80208.22,0.0,0.97727,2e-05,4.19318]
[1778276730732,34.93,80208.39,0.0,0.97727,2e-05,4.19278]
[1778276730810,34.93,80208.39,0.0,0.97727,2e-05,4.19278]
[1778276731432,34.93,80208.39,0.0,0.97727,2e-05,4.19278]
[1778276730833,34.93,80208.39,0.0,0.97727,2e-05,4.19284]
[1778276731562,34.93,80208.39,0.0,0.97727,2e-05,4.19284]
[1778276740104,34.93,80207.94,0.0,0.97727,2e-05,4.19263]
[1778276745139,34.93,80207.19,0.0,0.97725,2e-05,4.1952]
[1778276747334,34.93,80207.19,0.0,0.97725,2e-05,4.1952]
[1778276747411,34.94,80207.19,0.0,0.97725,2e-05,4.19531]
[1778276747560,34.94,80207.19,0.0,0.97725,2e-05,4.19531]
[1778276748207,34.94,80207.19,0.0,0.97725,2e-05,4.19531]
[1778276748311,34.94,80207.19,0.0,0.97725,2e-05,4.19531]
[1778276748411,34.94,80207.19,0.0,0.97725,2e-05,4.19536]
[1778276755209,34.94,80207.19,0.0,0.97725,2e-05,4.19574]
[1778276760244,34.94,80207.16,0.0,0.97725,2e-05,4.1961]
[1778276762647,34.94,80207.16,0.0,0.97725,2e-05,4.1961]
[1778276762814,34.94,80207.16,0.0,0.97725,2e-05,4.1961]
[1778276763458,34.94,80207.16,0.0,0.97725,2e-05,4.1961]
[1778276762837,34.94,80207.16,0.0,0.97725,2e-05,4.19626]
[1778276763570,34.94,80207.16,0.0,0.97725,2e-05,4.19626]
[1778276770314,34.94,80207.16,0.0,0.97724,2e-05,4.19664]
[1778276776356,34.94,80207.24,0.0,0.97724,2e-05,4.19673]
[1778276781391,34.94,80207.24,0.0,0.97724,2e-05,4.19701]
[1778276782112,34.94,80207.24,0.0,0.97724,2e-05,4.19701]
[1778276782312,34.94,80207.24,0.0,0.97724,2e-05,4.19701]
[1778276782413,34.94,80207.24,0.0,0.97724,2e-05,4.19707]
[1778276782585,34.94,80207.24,0.0,0.97724,2e-05,4.19707]
[1778276782814,34.94,80207.24,0.0,0.97724,2e-05,4.19707]
[1778276790455,34.94,80207.15,0.0,0.97724,2e-05,4.19778]
[1778276795008,34.94,80205.35,0.0,0.97721,2e-05,4.20137]
[1778276795063,34.94,80205.35,0.0,0.97721,2e-05,4.20137]
[1778276795490,34.94,80205.14,0.0,0.97721,2e-05,4.20206]
[1778276795812,34.94,80205.14,0.0,0.97721,2e-05,4.20206]
[1778276796065,34.94,80205.14,0.0,0.97721,2e-05,4.20206]
[1778276799518,34.94,80194.98,0.0,0.977,2e-05,4.23319]
[1778276801055,34.94,80193.74,0.0,0.97698,2e-05,4.23699]
[1778276801314,34.94,80193.74,0.0,0.97698,2e-05,4.23699]
[1778276801532,34.94,80191.97,0.0,0.97694,2e-05,4.2424]
[1778276802215,34.94,80191.97,0.0,0.97694,2e-05,4.2424]
[1778276802312,34.94,80191.97,0.0,0.97694,2e-05,4.2424]
[1778276807869,34.94,80188.69,0.0,0.97688,2e-05,4.25238]
[1778276816637,34.94,80185.31,0.0,0.97681,2e-05,4.26241]
[1778276821672,34.94,80184.25,0.0,0.97679,2e-05,4.26546]
[1778276825243,34.94,80184.25,0.0,0.97679,2e-05,4.26546]
[1778276825311,34.94,80184.25,0.0,0.97679,2e-05,4.26546]
[1778276825344,34.94,80184.34,0.0,0.97679,2e-05,4.265]
[1778276825877,34.94,80184.34,0.0,0.97679,2e-05,4.265]
[1778276826061,34.94,80184.34,0.0,0.97679,2e-05,4.265]
[1778276832749,34.94,80181.81,0.0,0.97674,2e-05,4.2724]
[1778276834988,34.94,80181.81,0.0,0.97674,2e-05,4.2724]
[1778276835065,34.94,80181.81,0.0,0.97674,2e-05,4.2724]
[1778276835229,34.94,80181.81,0.0,0.97674,2e-05,4.27224]
[1778276835780,34.94,80181.81,0.0,0.97674,2e-05,4.27224]
[1778276835815,34.94,80181.81,0.0,0.97674,2e-05,4.27224]
[1778276842819,34.94,80181.81,0.0,0.97675,2e-05,4.2718]
[1778276844700,34.94,80181.81,0.0,0.97675,2e-05,4.2718]
[1778276844811,34.94,80181.81,0.0,0.97675,2e-05,4.2718]
[1778276844857,34.94,80181.81,0.0,0.97675,2e-05,4.2717]
[1778276845676,34.94,80181.81,0.0,0.97675,2e-05,4.2717]
[1778276845814,34.94,80181.81,0.0,0.97675,2e-05,4.2717]
[1778276850876,34.94,80180.05,0.0,0.97671,2e-05,4.2768]
[1778276856327,34.94,80179.96,0.0,0.97672,2e-05,4.27479]
[1778276856571,34.94,80179.96,0.0,0.97672,2e-05,4.27479]
[1778276856378,34.94,80179.88,0.0,0.97672,2e-05,4.27493]
[1778276857464,34.94,80179.88,0.0,0.97672,2e-05,4.27493]
[1778276857559,34.94,80179.88,0.0,0.97672,2e-05,4.27493]
[1778276857562,34.94,80179.31,0.0,0.97671,2e-05,4.27664]
[1778276862960,34.93,80177.46,0.0,0.97668,2e-05,4.282]
[1778276867995,34.93,80177.46,0.0,0.97668,2e-05,4.2817]
[1778276873030,34.93,80176.1,0.0,0.97665,2e-05,4.28563]
[1778276877155,34.93,80175.93,0.0,0.97665,2e-05,4.28597]
[1778276877314,34.93,80175.93,0.0,0.97665,2e-05,4.28597]
[1778276877413,34.93,80175.93,0.0,0.97665,2e-05,4.28592]
[1778276878106,34.93,80175.93,0.0,0.97665,2e-05,4.28592]
[1778276878313,34.93,80175.93,0.0,0.97665,2e-05,4.28592]
[1778276882875,34.93,80173.92,0.0,0.97661,2e-05,4.29185]
[1778276883063,34.93,80173.92,0.0,0.97661,2e-05,4.29185]
[1778276892165,34.93,80172.46,0.0,0.97659,2e-05,4.29569]
[1778276897200,34.93,80170.48,0.0,0.97655,2e-05,4.30148]
[1778276903242,34.93,80170.92,0.0,0.97656,2e-05,4.29971]
[1778276906347,34.93,80171.26,0.0,0.97657,2e-05,4.2986]
[1778276906560,34.93,80171.26,0.0,0.97657,2e-05,4.2986]
[1778276906643,34.93,80171.15,0.0,0.97657,2e-05,4.29881]
[1778276907377,34.93,80171.15,0.0,0.97657,2e-05,4.29881]
[1778276907562,34.93,80171.15,0.0,0.97657,2e-05,4.29881]
[1778276913312,34.93,80173.04,0.0,0.97662,2e-05,4.29041]
[1778276913758,34.93,80173.04,0.0,0.97662,2e-05,4.29041]
[1778276913810,34.93,80173.04,0.0,0.97662,2e-05,4.29041]
[1778276914669,34.93,80173.04,0.0,0.97662,2e-05,4.29041]
[1778276914319,34.93,80174.31,0.0,0.97664,2e-05,4.28644]
[1778276914812,34.93,80174.31,0.0,0.97664,2e-05,4.28644]
[1778276920361,34.93,80177.88,0.0,0.97672,2e-05,4.27525]
[1778276921384,34.93,80177.88,0.0,0.97672,2e-05,4.27525]
[1778276921565,34.93,80177.88,0.0,0.97672,2e-05,4.27525]
[1778276921660,34.93,80178.34,0.0,0.97673,2e-05,4.27381]
[1778276922556,34.93,80178.34,0.0,0.97673,2e-05,4.27381]
[1778276922810,34.93,80179.49,0.0,0.97675,2e-05,4.27025]
[1778276925396,34.93,80184.03,0.0,0.97684,2e-05,4.25625]
[1778276926411,34.93,80190.71,0.0,0.97698,2e-05,4.23577]
[1778276927418,34.93,80190.71,0.0,0.97698,2e-05,4.23577]
[1778276927561,34.93,80190.71,0.0,0.97698,2e-05,4.23577]
[1778276927660,34.93,80193.55,0.0,0.97703,2e-05,4.22713]
[1778276928398,34.93,80193.55,0.0,0.97703,2e-05,4.22713]
[1778276928561,34.93,80193.55,0.0,0.97703,2e-05,4.22713]
[1778276933459,34.93,80198.23,0.0,0.97713,2e-05,4.21322]
[1778276935852,34.93,80199.46,0.0,0.97715,2e-05,4.20966]
[1778276936060,34.93,80199.46,0.0,0.97715,2e-05,4.20966]
[1778276936480,34.93,80199.66,0.0,0.97715,2e-05,4.20915]
[1778276937668,34.93,80199.66,0.0,0.97715,2e-05,4.20915]
[1778276937814,34.93,80200.37,0.0,0.97717,2e-05,4.20709]
[1778276943529,34.93,80200.08,0.0,0.97716,2e-05,4.20857]
[1778276944202,34.93,80200.08,0.0,0.97716,2e-05,4.20857]
[1778276944309,34.93,80200.08,0.0,0.97716,2e-05,4.20857]
[1778276944536,34.93,80198.34,0.0,0.97712,2e-05,4.21398]
[1778276945336,34.93,80198.34,0.0,0.97712,2e-05,4.21398]
[1778276945567,34.93,80198.34,0.0,0.97712,2e-05,4.21398]
[1778276949571,34.93,80189.26,0.0,0.97694,2e-05,4.24215]
[1778276950013,34.93,80189.26,0.0,0.97694,2e-05,4.24215]
[1778276950058,34.93,80189.26,0.0,0.97694,2e-05,4.24215]
[1778276950578,34.93,80184.13,0.0,0.97683,2e-05,4.25794]
[1778276951714,34.93,80184.13,0.0,0.97683,2e-05,4.25794]
[1778276951812,34.93,80183.05,0.0,0.97681,2e-05,4.26127]
[1778276953946,34.93,80182.31,0.0,0.9768,2e-05,4.26356]
[1778276954083,34.93,80182.31,0.0,0.9768,2e-05,4.26356]
[1778276954606,34.93,80184.07,0.0,0.97683,2e-05,4.25815]
[1778276955482,34.93,80184.07,0.0,0.97683,2e-05,4.25815]
[1778276955569,34.93,80184.07,0.0,0.97683,2e-05,4.25815]
[1778276959271,34.93,80186.65,0.0,0.97688,2e-05,4.25026]
[1778276959309,34.93,80186.65,0.0,0.97688,2e-05,4.25026]
[1778276959641,34.93,80188.91,0.0,0.97693,2e-05,4.24334]
[1778276960451,34.93,80188.91,0.0,0.97693,2e-05,4.24334]
[1778276960562,34.93,80188.91,0.0,0.97693,2e-05,4.24334]
[1778276962585,34.93,80189.99,0.0,0.97695,2e-05,4.24006]
[1778276962663,34.93,80197.51,0.0,0.9771,2e-05,4.21714]
[1778276963670,34.93,80201.09,0.0,0.97717,2e-05,4.2063]
[1778276964367,34.93,80201.09,0.0,0.97717,2e-05,4.2063]
[1778276965783,34.93,80201.15,0.0,0.97717,2e-05,4.2063]
[1778276966691,34.93,80205.16,0.0,0.97725,2e-05,4.1942]
[1778276967698,34.93,80208.05,0.0,0.97731,2e-05,4.18554]
[1778276973740,34.93,80208.59,0.0,0.97732,2e-05,4.18257]
[1778276976040,34.94,80210.73,0.0,0.97736,2e-05,4.17635]
[1778276976060,34.94,80210.73,0.0,0.97736,2e-05,4.17635]
[1778276978312,34.94,80210.73,0.0,0.97736,2e-05,4.17771]
[1778276978413,34.94,80210.73,0.0,0.97735,2e-05,4.17799]
[1778276982803,34.94,80214.14,0.0,0.97742,2e-05,4.16823]
[1778276987975,34.94,80214.32,0.0,0.97742,2e-05,4.16799]
[1778276988062,34.94,80214.32,0.0,0.97742,2e-05,4.16799]
[1778276994887,34.94,80214.22,0.0,0.97741,2e-05,4.16985]
[1778277000929,34.95,80214.23,0.0,0.9774,2e-05,4.17089]
[1778277003413,34.95,80214.23,0.0,0.9774,2e-05,4.17089]
[1778277003565,34.95,80214.23,0.0,0.9774,2e-05,4.17089]
[1778277009992,34.95,80214.85,0.0,0.9774,2e-05,4.1704]
[1778277018048,34.95,80214.77,0.0,0.9774,2e-05,4.17185]
[1778277022312,34.95,80214.73,0.0,0.97739,2e-05,4.17241]
[1778277022407,34.95,80214.73,0.0,0.97739,2e-05,4.17241]
[1778277022562,34.95,80214.73,0.0,0.97739,2e-05,4.17241]
[1778277022626,34.95,80214.73,0.0,0.97739,2e-05,4.17256]
[1778277028118,34.96,80215.66,0.0,0.9774,2e-05,4.17065]
[1778277030258,34.96,80212.65,0.0,0.97734,2e-05,4.17991]
[1778277030319,34.96,80212.65,0.0,0.97734,2e-05,4.17991]
[1778277031139,34.96,80200.44,0.0,0.97711,2e-05,4.21517]
[1778277032146,34.96,80196.36,0.0,0.97703,2e-05,4.22769]
[1778277032860,34.96,80196.36,0.0,0.97703,2e-05,4.22769]
[1778277033068,34.96,80196.36,0.0,0.97703,2e-05,4.22769]
[1778277033741,34.96,80196.36,0.0,0.97703,2e-05,4.22769]
[1778277033810,34.96,80196.36,0.0,0.97703,2e-05,4.22769]
[1778277034160,34.96,80195.57,0.0,0.97701,2e-05,4.2302]
[1778277040202,34.96,80195.33,0.0,0.977,2e-05,4.23121]
[1778277047251,34.96,80195.36,0.0,0.977,2e-05,4.23143]
[1778277052286,34.96,80199.68,0.0,0.97709,2e-05,4.21846]
[1778277053813,34.96,80199.68,0.0,0.97709,2e-05,4.21846]
[1778277054062,34.96,80200.2,0.0,0.9771,2e-05,4.21694]
[1778277059335,34.96,80204.25,0.0,0.97717,2e-05,4.20509]
[1778277060498,34.96,80204.25,0.0,0.97717,2e-05,4.20509]
[1778277060561,34.96,80204.25,0.0,0.97717,2e-05,4.20509]
[1778277062157,34.96,80204.21,0.0,0.97717,2e-05,4.20529]
[1778277062308,34.96,80204.21,0.0,0.97717,2e-05,4.20529]
[1778277062409,34.96,80204.21,0.0,0.97717,2e-05,4.20545]
[1778277065430,34.96,80204.25,0.0,0.97717,2e-05,4.2054]
[1778277065562,34.96,80204.25,0.0,0.97717,2e-05,4.2054]
[1778277071419,34.96,80205.57,0.0,0.9772,2e-05,4.20202]
[1778277077461,34.96,80205.36,0.0,0.97719,2e-05,4.20313]
[1778277082496,34.96,80205.81,0.0,0.97719,2e-05,4.20215]
[1778277086654,34.96,80203.58,0.0,0.97715,2e-05,4.20917]
[1778277086810,34.96,80203.58,0.0,0.97715,2e-05,4.20917]
[1778277089069,34.96,80202.96,0.0,0.97713,2e-05,4.21124]
[1778277089314,34.96,80202.96,0.0,0.97713,2e-05,4.21124]
[1778277089545,34.96,80202.84,0.0,0.97713,2e-05,4.21167]
[1778277094580,34.96,80202.82,0.0,0.97714,2e-05,4.20992]
[1778277095900,34.96,80202.82,0.0,0.97714,2e-05,4.20992]
[1778277096059,34.96,80202.41,0.0,0.97713,2e-05,4.21123]
[1778277101631,34.97,80197.17,0.0,0.97703,2e-05,4.22744]
[1778277107673,34.97,80197.01,0.0,0.97702,2e-05,4.22808]
[1778277108488,34.97,80197.01,0.0,0.97702,2e-05,4.22808]
[1778277108560,34.97,80197.01,0.0,0.97702,2e-05,4.22808]
[1778277110555,34.97,80197.15,0.0,0.97702,2e-05,4.2277]
[1778277110812,34.97,80197.15,0.0,0.97702,2e-05,4.2277]
[1778277110694,34.97,80197.48,0.0,0.97703,2e-05,4.22671]
[1778277115729,34.97,80197.61,0.0,0.97703,2e-05,4.22644]
[1778277120765,34.97,80197.75,0.0,0.97703,2e-05,4.22614]
[1778277125800,34.97,80198.04,0.0,0.97704,2e-05,4.22538]
[1778277130419,34.97,80198.08,0.0,0.97704,2e-05,4.22533]
[1778277130562,34.97,80198.08,0.0,0.97704,2e-05,4.22533]
[1778277137884,34.97,80197.75,0.0,0.97703,2e-05,4.22655]
[1778277143926,34.97,80197.88,0.0,0.97703,2e-05,4.22628]
[1778277148102,34.97,80197.88,0.0,0.97703,2e-05,4.22628]
[1778277148313,34.97,80197.88,0.0,0.97703,2e-05,4.22628]
[1778277150692,34.97,80197.88,0.0,0.97703,2e-05,4.22639]
[1778277150811,34.97,80197.88,0.0,0.97703,2e-05,4.22639]
[1778277150910,34.97,80197.96,0.0,0.97703,2e-05,4.22619]
[1778277159035,34.97,80205.3,0.0,0.97719,2e-05,4.20187]
[1778277160050,34.97,80205.3,0.0,0.97719,2e-05,4.20187]
[1778277160059,34.97,80205.3,0.0,0.97719,2e-05,4.20187]
[1778277160153,34.97,80210.41,0.0,0.97729,2e-05,4.18644]
[1778277166084,34.97,80209.16,0.0,0.97726,2e-05,4.19077]
[1778277168245,34.97,80209.16,0.0,0.97726,2e-05,4.19077]
[1778277168311,34.97,80209.16,0.0,0.97726,2e-05,4.19077]
[1778277170406,34.97,80208.89,0.0,0.97726,2e-05,4.19186]
[1778277170563,34.97,80208.89,0.0,0.97726,2e-05,4.19186]
[1778277170660,34.97,80208.89,0.0,0.97726,2e-05,4.19195]
[1778277172944,34.97,80208.89,0.0,0.97726,2e-05,4.19195]
[1778277173063,34.97,80209.86,0.0,0.97727,2e-05,4.18919]
[1778277178171,34.97,80213.18,0.0,0.97733,2e-05,4.17985]
[1778277183206,34.97,80213.23,0.0,0.97733,2e-05,4.18035]
[1778277188241,34.97,80213.77,0.0,0.97734,2e-05,4.1794]
[1778277193276,34.98,80213.85,0.0,0.97733,2e-05,4.17987]
[1778277200325,34.98,80213.9,0.0,0.97733,2e-05,4.18074]
[1778277205360,34.98,80213.77,0.0,0.97732,2e-05,4.18186]
[1778277209206,34.98,80213.42,0.0,0.97731,2e-05,4.18321]
[1778277209310,34.98,80213.42,0.0,0.97731,2e-05,4.18321]
[1778277211381,34.98,80213.09,0.0,0.9773,2e-05,4.18465]
[1778277211468,34.98,80213.09,0.0,0.9773,2e-05,4.18465]
[1778277211568,34.98,80212.39,0.0,0.9773,2e-05,4.18482]
[1778277216589,34.98,80212.28,0.0,0.97729,2e-05,4.18586]
[1778277224227,34.98,80211.56,0.0,0.97728,2e-05,4.18844]
[1778277224309,34.98,80211.56,0.0,0.97728,2e-05,4.18844]
[1778277235571,34.99,80210.63,0.0,0.97724,2e-05,4.19327]
[1778277241614,34.99,80210.66,0.0,0.97724,2e-05,4.19384]
[1778277246697,34.99,80210.67,0.0,0.97724,2e-05,4.19435]
[1778277253746,34.99,80210.11,0.0,0.97722,2e-05,4.19676]
[1778277260369,34.99,80210.51,0.0,0.97723,2e-05,4.19585]
[1778277260573,34.99,80210.51,0.0,0.97723,2e-05,4.19585]
[1778277260799,34.99,80205.33,0.0,0.97712,2e-05,4.21199]
[1778277261806,34.99,80200.52,0.0,0.97703,2e-05,4.22672]
[1778277263652,34.99,80198.52,0.0,0.97699,2e-05,4.23288]
[1778277263812,34.99,80198.52,0.0,0.97699,2e-05,4.23288]
[1778277263820,34.99,80198.08,0.0,0.97698,2e-05,4.23425]
[1778277268855,34.99,80198.29,0.0,0.97698,2e-05,4.23372]
[1778277279321,34.99,80197.71,0.0,0.97698,2e-05,4.23343]
[1778277279557,34.99,80197.71,0.0,0.97698,2e-05,4.23343]
[1778277282870,34.99,80197.71,0.0,0.97698,2e-05,4.23352]
[1778277283000,34.99,80197.71,0.0,0.97698,2e-05,4.23352]
[1778277283025,34.99,80202.72,0.0,0.97708,2e-05,4.21823]
[1778277283960,34.99,80210.06,0.0,0.97722,2e-05,4.19593]
[1778277285110,35.0,80211.97,0.0,0.97726,2e-05,4.19021]
[1778277285317,35.0,80211.97,0.0,0.97726,2e-05,4.19021]
[1778277285620,35.0,80211.97,0.0,0.97726,2e-05,4.19029]
[1778277291009,35.0,80213.36,0.0,0.97729,2e-05,4.18651]
[1778277295038,35.0,80221.25,0.0,0.97744,2e-05,4.16304]
[1778277296045,35.0,80227.33,0.0,0.97756,2e-05,4.14486]
[1778277298059,35.0,80230.94,0.0,0.97763,2e-05,4.13437]
[1778277304101,35.0,80229.79,0.0,0.9776,2e-05,4.13889]
[1778277309120,35.0,80230.03,0.0,0.9776,2e-05,4.13867]
[1778277310143,35.0,80220.93,0.0,0.97742,2e-05,4.16656]
[1778277312824,35.0,80220.93,0.0,0.97742,2e-05,4.16656]
[1778277312981,35.0,80220.17,0.0,0.9774,2e-05,4.16922]
[1778277313314,35.0,80220.17,0.0,0.9774,2e-05,4.16922]
[1778277317996,35.0,80218.4,0.0,0.97736,2e-05,4.17478]
[1778277318397,35.0,80199.93,0.0,0.97699,2e-05,4.23128]
[1778277321076,35.0,80197.12,0.0,0.97694,2e-05,4.23987]
[1778277321089,35.0,80196.78,0.0,0.97693,2e-05,4.24089]
[1778277323264,35.0,80196.66,0.0,0.97693,2e-05,4.24123]
[1778277323308,35.0,80196.66,0.0,0.97693,2e-05,4.24123]
[1778277323324,35.0,80196.66,0.0,0.97693,2e-05,4.24122]
[1778277329704,35.0,80196.38,0.0,0.97692,2e-05,4.24203]
[1778277329810,35.0,80196.38,0.0,0.97692,2e-05,4.24203]
[1778277336325,35.0,80196.01,0.0,0.97693,2e-05,4.24092]
[1778277338198,35.0,80196.01,0.0,0.97693,2e-05,4.24092]
[1778277338312,35.0,80196.01,0.0,0.97693,2e-05,4.24092]
[1778277338748,35.0,80196.01,0.0,0.97693,2e-05,4.24092]
[1778277338810,35.0,80196.01,0.0,0.97693,2e-05,4.24092]
[1778277338849,35.0,80196.01,0.0,0.97693,2e-05,4.2409]
[1778277345390,35.0,80195.75,0.0,0.97692,2e-05,4.24162]
[1778277349045,35.0,80195.74,0.0,0.97692,2e-05,4.24164]
[1778277349074,35.0,80195.74,0.0,0.97692,2e-05,4.24164]
[1778277349049,35.0,80195.74,0.0,0.97692,2e-05,4.24162]
[1778277350105,35.0,80195.74,0.0,0.97692,2e-05,4.24162]
[1778277350308,35.0,80195.75,0.0,0.97692,2e-05,4.24158]
[1778277356468,35.0,80197.36,0.0,0.97696,2e-05,4.23661]
[1778277358482,35.0,80202.18,0.0,0.97705,2e-05,4.22192]
[1778277360143,35.0,80202.18,0.0,0.97705,2e-05,4.22192]
[1778277360313,35.0,80201.91,0.0,0.97705,2e-05,4.22277]
[1778277360695,35.0,80201.91,0.0,0.97705,2e-05,4.22277]
[1778277360810,35.0,80201.91,0.0,0.97705,2e-05,4.22277]
[1778277360911,35.0,80202.09,0.0,0.97705,2e-05,4.22225]
[1778277366540,35.0,80201.89,0.0,0.97704,2e-05,4.22303]
[1778277370552,35.0,80202.27,0.0,0.97705,2e-05,4.22192]
[1778277370565,35.0,80202.27,0.0,0.97705,2e-05,4.22192]
[1778277378622,35.0,80202.27,0.0,0.97705,2e-05,4.22216]
[1778277381791,35.0,80203.47,0.0,0.97707,2e-05,4.21854]
[1778277381818,35.0,80203.47,0.0,0.97707,2e-05,4.21854]
[1778277381888,35.0,80203.48,0.0,0.97707,2e-05,4.21853]
[1778277382571,35.0,80203.48,0.0,0.97707,2e-05,4.21853]
[1778277382810,35.0,80203.48,0.0,0.97707,2e-05,4.21853]
[1778277392720,35.01,80203.75,0.0,0.97709,2e-05,4.21582]
[1778277402790,35.01,80203.75,0.0,0.97709,2e-05,4.216]
[1778277403977,35.01,80203.75,0.0,0.97709,2e-05,4.216]
[1778277404062,35.01,80203.75,0.0,0.97709,2e-05,4.216]
[1778277404078,35.01,80203.75,0.0,0.97709,2e-05,4.21601]
[1778277404333,35.01,80203.75,0.0,0.97709,2e-05,4.21601]
[1778277404565,35.01,80203.75,0.0,0.97709,2e-05,4.21601]
[1778277410846,35.01,80203.65,0.0,0.97709,2e-05,4.2164]
[1778277414752,35.01,80207.38,0.0,0.97716,2e-05,4.20509]
[1778277414815,35.01,80207.38,0.0,0.97716,2e-05,4.20509]
[1778277414911,35.01,80207.38,0.0,0.97716,2e-05,4.20512]
[1778277415457,35.01,80207.38,0.0,0.97716,2e-05,4.20512]
[1778277415562,35.01,80207.38,0.0,0.97716,2e-05,4.20512]
[1778277417348,35.01,80207.66,0.0,0.97716,2e-05,4.20433]
[1778277422930,35.01,80207.99,0.0,0.97717,2e-05,4.20349]
[1778277423604,35.01,80207.99,0.0,0.97717,2e-05,4.20349]
[1778277430990,35.01,80211.97,0.0,0.97725,2e-05,4.19172]
[1778277436023,35.01,80212.48,0.0,0.97726,2e-05,4.19036]
[1778277437709,35.01,80212.45,0.0,0.97726,2e-05,4.19049]
[1778277437811,35.01,80212.45,0.0,0.97726,2e-05,4.19049]
[1778277441058,35.01,80218.3,0.0,0.97737,2e-05,4.17294]
[1778277442514,35.01,80218.46,0.0,0.97737,2e-05,4.17252]
[1778277442563,35.01,80218.46,0.0,0.97737,2e-05,4.17252]
[1778277442662,35.01,80218.46,0.0,0.97737,2e-05,4.17258]
[1778277443385,35.01,80218.46,0.0,0.97737,2e-05,4.17258]
[1778277443564,35.01,80218.46,0.0,0.97737,2e-05,4.17258]
[1778277449114,35.01,80219.18,0.0,0.97738,2e-05,4.17083]
[1778277456250,35.01,80219.22,0.0,0.97739,2e-05,4.16886]
[1778277456314,35.01,80219.22,0.0,0.97739,2e-05,4.16886]
[1778277456757,35.01,80219.22,0.0,0.97739,2e-05,4.16886]
[1778277456812,35.01,80219.22,0.0,0.97739,2e-05,4.16886]
[1778277457170,35.01,80219.88,0.0,0.9774,2e-05,4.1673]
[1778277463212,35.01,80220.22,0.0,0.97741,2e-05,4.16685]
[1778277464983,35.01,80220.18,0.0,0.97741,2e-05,4.16707]
[1778277465067,35.01,80220.18,0.0,0.97741,2e-05,4.16707]
[1778277465163,35.01,80220.18,0.0,0.97741,2e-05,4.16717]
[1778277465524,35.01,80220.18,0.0,0.97741,2e-05,4.16717]
[1778277465566,35.01,80220.18,0.0,0.97741,2e-05,4.16717]
[1778277472275,35.01,80220.27,0.0,0.9774,2e-05,4.16763]
[1778277477310,35.02,80220.4,0.0,0.9774,2e-05,4.16777]
[1778277480120,35.02,80220.4,0.0,0.9774,2e-05,4.16777]
[1778277480221,35.02,80220.4,0.0,0.9774,2e-05,4.16808]
[1778277480309,35.02,80220.4,0.0,0.9774,2e-05,4.16808]
[1778277480427,35.02,80220.4,0.0,0.9774,2e-05,4.16808]
[1778277480564,35.02,80220.4,0.0,0.9774,2e-05,4.16808]
[1778277487380,35.02,80218.18,0.0,0.97734,2e-05,4.17652]
[1778277489044,35.02,80218.18,0.0,0.97734,2e-05,4.17652]
[1778277489063,35.02,80218.18,0.0,0.97734,2e-05,4.17652]
[1778277489145,35.02,80217.02,0.0,0.97732,2e-05,4.18022]
[1778277489454,35.02,80217.02,0.0,0.97732,2e-05,4.18022]
[1778277489564,35.02,80217.02,0.0,0.97732,2e-05,4.18022]
[1778277497451,35.03,80216.56,0.0,0.97729,2e-05,4.18527]
[1778277504031,35.05,80216.73,0.0,0.97721,2e-05,4.19735]
[1778277504066,35.05,80216.73,0.0,0.97721,2e-05,4.19735]
[1778277504130,35.06,80216.73,0.0,0.97719,2e-05,4.20045]
[1778277504310,35.06,80216.73,0.0,0.97719,2e-05,4.20045]
[1778277504562,35.06,80216.73,0.0,0.97719,2e-05,4.20045]
[1778277510544,35.08,80216.73,0.0,0.97714,2e-05,4.2076]
[1778277517593,35.09,80216.9,0.0,0.97711,2e-05,4.21197]
[1778277522223,35.1,80216.94,0.0,0.9771,2e-05,4.21382]
[1778277522313,35.1,80216.94,0.0,0.9771,2e-05,4.21382]
[1778277522276,35.1,80217.89,0.0,0.97711,2e-05,4.2129]
[1778277522848,35.1,80217.89,0.0,0.97711,2e-05,4.2129]
[1778277523061,35.1,80217.89,0.0,0.97711,2e-05,4.2129]
[1778277523120,35.1,80217.97,0.0,0.9771,2e-05,4.21364]
[1778277529677,35.12,80216.59,0.0,0.97703,2e-05,4.22464]
[1778277535719,35.13,80217.11,0.0,0.977,2e-05,4.22876]
[1778277543775,35.14,80217.11,0.0,0.97696,2e-05,4.23625]
[1778277545789,35.15,80227.56,0.0,0.97715,2e-05,4.20636]
[1778277546796,35.15,80243.78,0.0,0.97747,2e-05,4.15745]
[1778277547803,35.15,80248.08,0.0,0.97756,2e-05,4.14463]
[1778277549024,35.15,80248.08,0.0,0.97756,2e-05,4.14463]
[1778277549068,35.15,80248.08,0.0,0.97756,2e-05,4.14463]
[1778277549285,35.15,80248.49,0.0,0.97756,2e-05,4.14349]
[1778277550017,35.15,80248.49,0.0,0.97756,2e-05,4.14349]
[1778277550067,35.15,80248.49,0.0,0.97756,2e-05,4.14349]
[1778277555859,35.16,80251.33,0.0,0.97757,2e-05,4.14265]
[1778277558673,35.17,80251.56,0.0,0.97757,2e-05,4.14305]
[1778277558813,35.17,80251.56,0.0,0.97757,2e-05,4.14305]
[1778277558880,35.17,80251.62,0.0,0.97755,2e-05,4.14506]
[1778277561943,35.18,80251.72,0.0,0.97754,2e-05,4.14694]
[1778277562060,35.18,80251.72,0.0,0.97754,2e-05,4.14694]
[1778277565562,35.18,80251.9,0.0,0.97753,2e-05,4.14968]
[1778277565663,35.19,80251.9,0.0,0.97751,2e-05,4.15186]
[1778277571108,35.19,80251.85,0.0,0.97749,2e-05,4.15528]
[1778277571310,35.19,80251.85,0.0,0.97749,2e-05,4.15528]
[1778277571209,35.2,80251.85,0.0,0.9775,2e-05,4.15339]
[1778277571898,35.2,80251.85,0.0,0.9775,2e-05,4.15339]
[1778277572061,35.2,80251.85,0.0,0.9775,2e-05,4.15339]
[1778277572158,35.2,80251.85,0.0,0.9775,2e-05,4.15348]
[1778277579020,35.2,80253.99,0.0,0.97752,2e-05,4.15074]
[1778277580343,35.2,80253.99,0.0,0.97752,2e-05,4.15074]
[1778277580385,35.2,80255.14,0.0,0.97754,2e-05,4.14741]
[1778277580561,35.2,80255.14,0.0,0.97754,2e-05,4.14741]
[1778277581200,35.2,80255.14,0.0,0.97754,2e-05,4.14741]
[1778277581312,35.2,80255.14,0.0,0.97754,2e-05,4.14741]
[1778277581250,35.2,80255.22,0.0,0.97754,2e-05,4.14728]
[1778277588084,35.21,80255.91,0.0,0.97755,2e-05,4.14601]
[1778277593119,35.21,80255.91,0.0,0.97754,2e-05,4.14662]
[1778277596096,35.21,80255.83,0.0,0.97754,2e-05,4.14711]
[1778277596312,35.21,80255.83,0.0,0.97754,2e-05,4.14711]
[1778277596375,35.21,80255.83,0.0,0.97754,2e-05,4.14723]
[1778277597478,35.21,80255.87,0.0,0.97754,2e-05,4.14724]
[1778277597559,35.21,80255.87,0.0,0.97754,2e-05,4.14724]
[1778277601179,35.21,80246.34,0.0,0.97735,2e-05,4.17628]
[1778277602186,35.21,80233.6,0.0,0.97709,2e-05,4.2158]
[1778277603193,35.21,80290.6,0.0,0.97819,2e-05,4.04688]
[1778277604200,35.24,80236.62,0.0,0.97706,2e-05,4.22067]
[1778277604769,35.24,80236.62,0.0,0.97706,2e-05,4.22067]
[1778277605116,35.24,80236.62,0.0,0.97706,2e-05,4.22067]
[1778277605207,35.24,80244.66,0.0,0.97721,2e-05,4.19737]
[1778277606214,35.25,80251.18,0.0,0.97734,2e-05,4.17878]
[1778277606584,35.25,80251.18,0.0,0.97734,2e-05,4.17878]
[1778277606814,35.25,80251.18,0.0,0.97734,2e-05,4.17878]
[1778277612256,35.25,80254.76,0.0,0.97738,2e-05,4.17147]
[1778277614406,35.26,80254.7,0.0,0.97738,2e-05,4.17272]
[1778277614562,35.26,80255.07,0.0,0.97738,2e-05,4.17168]
[1778277615277,35.26,80265.86,0.0,0.97759,2e-05,4.13949]
[1778277616284,35.26,80272.15,0.0,0.97771,2e-05,4.12089]
[1778277618298,35.26,80273.95,0.0,0.97775,2e-05,4.11588]
[1778277618977,35.26,80273.95,0.0,0.97775,2e-05,4.11588]
[1778277619058,35.26,80273.95,0.0,0.97775,2e-05,4.11588]
[1778277619305,35.26,80273.88,0.0,0.97774,2e-05,4.11625]
[1778277620330,35.26,80273.88,0.0,0.97774,2e-05,4.11625]
[1778277620561,35.26,80273.88,0.0,0.97774,2e-05,4.11643]
[1778277626354,35.26,80273.77,0.0,0.97773,2e-05,4.11778]
[1778277628368,35.26,80269.37,0.0,0.97765,2e-05,4.13121]
[1778277629375,35.26,80262.96,0.0,0.97752,2e-05,4.15048]
[1778277630382,35.26,80259.42,0.0,0.97745,2e-05,4.16118]
[1778277631737,35.26,80259.31,0.0,0.97746,2e-05,4.15952]
[1778277631811,35.26,80259.31,0.0,0.97746,2e-05,4.15952]
[1778277632396,35.26,80259.25,0.0,0.97746,2e-05,4.1598]
[1778277633455,35.26,80259.27,0.0,0.97746,2e-05,4.15985]
[1778277633562,35.26,80259.27,0.0,0.97746,2e-05,4.15985]
[1778277639446,35.26,80266.71,0.0,0.9776,2e-05,4.1383]
[1778277639492,35.26,80266.71,0.0,0.9776,2e-05,4.1383]
[1778277639558,35.26,80266.71,0.0,0.9776,2e-05,4.1383]
[1778277639726,35.26,80266.71,0.0,0.9776,2e-05,4.13842]
[1778277641408,35.26,80266.71,0.0,0.9776,2e-05,4.13842]
[1778277641560,35.26,80267.97,0.0,0.97762,2e-05,4.13483]
[1778277642467,35.26,80274.25,0.0,0.97774,2e-05,4.11632]
[1778277644748,35.26,80274.44,0.0,0.97774,2e-05,4.11592]
[1778277644809,35.26,80274.44,0.0,0.97774,2e-05,4.11592]
[1778277644909,35.27,80275.33,0.0,0.97776,2e-05,4.11367]
[1778277647909,35.27,80275.69,0.0,0.97776,2e-05,4.1128]
[1778277648062,35.27,80275.69,0.0,0.97776,2e-05,4.1128]
[1778277653545,35.27,80276.02,0.0,0.97776,2e-05,4.11392]
[1778277656629,35.27,80275.94,0.0,0.97775,2e-05,4.11455]
[1778277656812,35.27,80275.94,0.0,0.97775,2e-05,4.11455]
[1778277656913,35.27,80275.94,0.0,0.97775,2e-05,4.11494]
[1778277657901,35.27,80275.94,0.0,0.97775,2e-05,4.11494]
[1778277658066,35.27,80275.94,0.0,0.97775,2e-05,4.11494]
[1778277663001,35.27,80276.26,0.0,0.97775,2e-05,4.11475]
[1778277663061,35.27,80276.26,0.0,0.97775,2e-05,4.11475]
[1778277663203,35.27,80278.42,0.0,0.97779,2e-05,4.10872]
[1778277663620,35.27,80281.55,0.0,0.97785,2e-05,4.09966]
[1778277665432,35.27,80281.55,0.0,0.97785,2e-05,4.09966]
[1778277665561,35.28,80282.49,0.0,0.97787,2e-05,4.09709]
[1778277670670,35.28,80284.87,0.0,0.9779,2e-05,4.09136]
[1778277672441,35.28,80284.87,0.0,0.9779,2e-05,4.09136]
[1778277671677,35.28,80287.98,0.0,0.97796,2e-05,4.0824]
[1778277672559,35.28,80287.98,0.0,0.97796,2e-05,4.0824]
[1778277672684,35.28,80289.02,0.0,0.97798,2e-05,4.07957]
[1778277674856,35.28,80289.81,0.0,0.978,2e-05,4.07748]
[1778277675062,35.28,80289.81,0.0,0.978,2e-05,4.07748]
[1778277681747,35.28,80290.27,0.0,0.97799,2e-05,4.07801]
[1778277686782,35.29,80293.61,0.0,0.97805,2e-05,4.06931]
[1778277687620,35.29,80293.61,0.0,0.97805,2e-05,4.06931]
[1778277687811,35.29,80293.61,0.0,0.97805,2e-05,4.06931]
[1778277687831,35.29,80293.88,0.0,0.97805,2e-05,4.06876]
[1778277689803,35.29,80303.62,0.0,0.97823,2e-05,4.04066]
[1778277690810,35.29,80315.32,0.0,0.97845,2e-05,4.00683]
[1778277691817,35.29,80317.18,0.0,0.9785,2e-05,3.99973]
[1778277692824,35.29,80323.01,0.0,0.9786,2e-05,3.98319]
[1778277693921,35.29,80323.01,0.0,0.9786,2e-05,3.98319]
[1778277694065,35.29,80323.01,0.0,0.9786,2e-05,3.98319]
[1778277694838,35.29,80331.04,0.0,0.97875,2e-05,3.96078]
[1778277695845,35.29,80327.13,0.0,0.97867,2e-05,3.97248]
[1778277696852,35.29,80332.04,0.0,0.97876,2e-05,3.95873]
[1778277699233,35.29,80331.44,0.0,0.97875,2e-05,3.96088]
[1778277699313,35.29,80331.44,0.0,0.97875,2e-05,3.96088]
[1778277702245,35.3,80332.48,0.0,0.97876,2e-05,3.95915]
[1778277702308,35.3,80332.48,0.0,0.97876,2e-05,3.95915]
[1778277702346,35.3,80332.51,0.0,0.97876,2e-05,3.95948]
[1778277705915,35.3,80329.01,0.0,0.97868,2e-05,3.97125]
[1778277706922,35.3,80332.14,0.0,0.97874,2e-05,3.96262]
[1778277707732,35.3,80332.14,0.0,0.97874,2e-05,3.96262]
[1778277710192,35.3,80332.84,0.0,0.97875,2e-05,3.96143]
[1778277712866,35.31,80334.03,0.0,0.97876,2e-05,3.95924]
[1778277712966,35.31,80334.05,0.0,0.97876,2e-05,3.9596]
[1778277716312,35.31,80335.99,0.0,0.97879,2e-05,3.95485]
[1778277716341,35.31,80339.37,0.0,0.97885,2e-05,3.94556]
[1778277717442,35.31,80339.37,0.0,0.97885,2e-05,3.94556]
[1778277717560,35.31,80340.73,0.0,0.97887,2e-05,3.9421]
[1778277722028,35.32,80350.83,0.0,0.97904,2e-05,3.91542]
[1778277723035,35.32,80338.25,0.0,0.97881,2e-05,3.95192]
[1778277724042,35.32,80334.2,0.0,0.97873,2e-05,3.96399]
[1778277725636,35.32,80334.74,0.0,0.97874,2e-05,3.96283]
[1778277726056,35.32,80335.1,0.0,0.97874,2e-05,3.96219]
[1778277727020,35.32,80335.1,0.0,0.97874,2e-05,3.96219]
[1778277727064,35.32,80335.1,0.0,0.97874,2e-05,3.96219]
[1778277727121,35.32,80332.65,0.0,0.97869,2e-05,3.96965]
[1778277731099,35.32,80328.2,0.0,0.9786,2e-05,3.98402]
[1778277732104,35.33,80312.16,0.0,0.9783,2e-05,4.03095]
[1778277733318,35.33,80312.16,0.0,0.9783,2e-05,4.03095]
[1778277733455,35.33,80312.16,0.0,0.9783,2e-05,4.03095]
[1778277733503,35.33,80307.94,0.0,0.97821,2e-05,4.04355]
[1778277735311,35.33,80309.35,0.0,0.97824,2e-05,4.03968]
[1778277735318,35.33,80312.45,0.0,0.9783,2e-05,4.03089]
[1778277736896,35.33,80313.63,0.0,0.97832,2e-05,4.02772]
[1778277737061,35.33,80313.63,0.0,0.97832,2e-05,4.02772]
[1778277743181,35.33,80315.43,0.0,0.97834,2e-05,4.02436]
[1778277744531,35.33,80315.43,0.0,0.97834,2e-05,4.02436]
[1778277744188,35.33,80319.81,0.0,0.97842,2e-05,4.01191]
[1778277744560,35.33,80319.81,0.0,0.97842,2e-05,4.01191]
[1778277745195,35.33,80316.26,0.0,0.97835,2e-05,4.02254]
[1778277746241,35.33,80311.58,0.0,0.97826,2e-05,4.03647]
[1778277748216,35.33,80308.93,0.0,0.97821,2e-05,4.04472]
[1778277749309,35.33,80308.93,0.0,0.97821,2e-05,4.04472]
[1778277749368,35.34,80308.24,0.0,0.97819,2e-05,4.04699]
[1778277755265,35.34,80311.44,0.0,0.97825,2e-05,4.03707]
[1778277760300,35.34,80310.82,0.0,0.97823,2e-05,4.04015]
[1778277763695,35.34,80310.19,0.0,0.97822,2e-05,4.04249]
[1778277763810,35.34,80310.19,0.0,0.97822,2e-05,4.04249]
[1778277769241,35.35,80306.92,0.0,0.97815,2e-05,4.05343]
[1778277769314,35.35,80306.92,0.0,0.97815,2e-05,4.05343]
[1778277769363,35.35,80306.87,0.0,0.97815,2e-05,4.05379]
[1778277773391,35.35,80301.77,0.0,0.97804,2e-05,4.06957]
[1778277774398,35.35,80295.92,0.0,0.97793,2e-05,4.08695]
[1778277775265,35.35,80295.92,0.0,0.97793,2e-05,4.08695]
[1778277775315,35.35,80295.92,0.0,0.97793,2e-05,4.08695]
[1778277778426,35.36,80284.72,0.0,0.97769,2e-05,4.1236]
[1778277780277,35.36,80283.24,0.0,0.97766,2e-05,4.12908]
[1778277780315,35.36,80283.24,0.0,0.97766,2e-05,4.12908]
[1778277785234,35.37,80280.5,0.0,0.97757,2e-05,4.14258]
[1778277785313,35.37,80280.5,0.0,0.97757,2e-05,4.14258]
[1778277785475,35.37,80279.74,0.0,0.97755,2e-05,4.14591]
[1778277789503,35.38,80284.55,0.0,0.97761,2e-05,4.1359]
[1778277790652,35.38,80283.19,0.0,0.97759,2e-05,4.14003]
[1778277790811,35.38,80283.19,0.0,0.97759,2e-05,4.14003]
[1778277796552,35.38,80286.6,0.0,0.97765,2e-05,4.13051]
[1778277798566,35.38,80294.41,0.0,0.9778,2e-05,4.10762]
[1778277799361,35.38,80294.41,0.0,0.9778,2e-05,4.10762]
[1778277799563,35.38,80294.41,0.0,0.9778,2e-05,4.10762]
[1778277801572,35.38,80291.85,0.0,0.97775,2e-05,4.11546]
[1778277801587,35.38,80293.69,0.0,0.97778,2e-05,4.11015]
[1778277801810,35.38,80293.69,0.0,0.97778,2e-05,4.11015]
[1778277806471,35.39,80295.57,0.0,0.97781,2e-05,4.10514]
[1778277806559,35.39,80295.57,0.0,0.97781,2e-05,4.10514]
[1778277807629,35.39,80290.94,0.0,0.97772,2e-05,4.11911]
[1778277812664,35.39,80292.12,0.0,0.97775,2e-05,4.11415]
[1778277815750,35.39,80292.86,0.0,0.97777,2e-05,4.11208]
[1778277815814,35.39,80292.86,0.0,0.97777,2e-05,4.11208]
[1778277817831,35.39,80292.87,0.0,0.97776,2e-05,4.11241]
[1778277818060,35.39,80292.87,0.0,0.97776,2e-05,4.11241]
[1778277818161,35.39,80292.91,0.0,0.97776,2e-05,4.11252]
[1778277819601,35.39,80292.91,0.0,0.97776,2e-05,4.11252]
[1778277819812,35.39,80292.69,0.0,0.97776,2e-05,4.11317]
[1778277825648,35.39,80291.41,0.0,0.97773,2e-05,4.11763]
[1778277825812,35.39,80291.41,0.0,0.97773,2e-05,4.11763]
[1778277827791,35.39,80287.47,0.0,0.97765,2e-05,4.12961]
[1778277827816,35.39,80287.47,0.0,0.97765,2e-05,4.12961]
[1778277827892,35.39,80287.36,0.0,0.97765,2e-05,4.13001]
[1778277833080,35.4,80287.62,0.0,0.97763,2e-05,4.13251]
[1778277833316,35.4,80287.62,0.0,0.97763,2e-05,4.13251]
[1778277838849,35.41,80286.88,0.0,0.97758,2e-05,4.14109]
[1778277842587,35.42,80284.88,0.0,0.97753,2e-05,4.14914]
[1778277842810,35.42,80281.77,0.0,0.97746,2e-05,4.15944]
[1778277845057,35.42,80281.98,0.0,0.97745,2e-05,4.16085]
[1778277845310,35.42,80281.98,0.0,0.97745,2e-05,4.16085]
[1778277845411,35.43,80281.91,0.0,0.97744,2e-05,4.16209]
[1778277847019,35.43,80281.77,0.0,0.97743,2e-05,4.16352]
[1778277847062,35.43,80281.77,0.0,0.97743,2e-05,4.16352]
[1778277848920,35.43,80292.25,0.0,0.97762,2e-05,4.13548]
[1778277851273,35.44,80293.85,0.0,0.97764,2e-05,4.1318]
[1778277851313,35.44,80293.85,0.0,0.97764,2e-05,4.1318]
[1778277851324,35.44,80294.31,0.0,0.97764,2e-05,4.13151]
[1778277853483,35.44,80294.31,0.0,0.97764,2e-05,4.13151]
[1778277853559,35.44,80294.31,0.0,0.97764,2e-05,4.13151]
[1778277858990,35.46,80296.58,0.0,0.97763,2e-05,4.13331]
[1778277860688,35.46,80296.84,0.0,0.97763,2e-05,4.13359]
[1778277860812,35.46,80296.84,0.0,0.97763,2e-05,4.13359]
[1778277860913,35.46,80296.84,0.0,0.97762,2e-05,4.13465]
[1778277862321,35.46,80296.84,0.0,0.97762,2e-05,4.13465]
[1778277862561,35.46,80296.84,0.0,0.97762,2e-05,4.13465]
[1778277868053,35.48,80302.09,0.0,0.97768,2e-05,4.12639]
[1778277868974,35.48,80302.09,0.0,0.97768,2e-05,4.12639]
[1778277869075,35.48,80306.81,0.0,0.97777,2e-05,4.11252]
[1778277871717,35.48,80306.14,0.0,0.97776,2e-05,4.11261]
[1778277871738,35.48,80306.14,0.0,0.97776,2e-05,4.11261]
[1778277872212,35.48,80306.14,0.0,0.97776,2e-05,4.11261]
[1778277872282,35.48,80308.01,0.0,0.9778,2e-05,4.10719]
[1778277877394,35.49,80307.0,0.0,0.97776,2e-05,4.11356]
[1778277877561,35.49,80307.0,0.0,0.97776,2e-05,4.11356]
[1778277880492,35.49,80311.05,0.0,0.97782,2e-05,4.10489]
[1778277880563,35.49,80311.05,0.0,0.97782,2e-05,4.10489]
[1778277880593,35.5,80312.12,0.0,0.97783,2e-05,4.10284]
[1778277884275,35.5,80313.84,0.0,0.97784,2e-05,4.1011]
[1778277884308,35.5,80313.84,0.0,0.97784,2e-05,4.1011]
[1778277887907,35.51,80318.47,0.0,0.97791,2e-05,4.09098]
[1778277888060,35.51,80318.47,0.0,0.97791,2e-05,4.09098]
[1778277890208,35.52,80313.32,0.0,0.97779,2e-05,4.10851]
[1778277890796,35.52,80313.32,0.0,0.97779,2e-05,4.10851]
[1778277890823,35.52,80313.32,0.0,0.97779,2e-05,4.10851]
[1778277891622,35.52,80313.32,0.0,0.97779,2e-05,4.10851]
[1778277891690,35.52,80313.59,0.0,0.97779,2e-05,4.10882]
[1778277891811,35.52,80313.59,0.0,0.97779,2e-05,4.10882]
[1778277897257,35.53,80307.83,0.0,0.97764,2e-05,4.13228]
[1778277901204,35.54,80308.35,0.0,0.97763,2e-05,4.13395]
[1778277901311,35.54,80308.35,0.0,0.97763,2e-05,4.13395]
[1778277904306,35.55,80317.22,0.0,0.97777,2e-05,4.11209]
[1778277904724,35.55,80317.22,0.0,0.97777,2e-05,4.11209]
[1778277904817,35.55,80317.22,0.0,0.97777,2e-05,4.11209]
[1778277905313,35.55,80315.77,0.0,0.97774,2e-05,4.11746]
[1778277912362,35.57,80319.95,0.0,0.97777,2e-05,4.11287]
[1778277915459,35.57,80321.78,0.0,0.97779,2e-05,4.10971]
[1778277923443,35.59,80322.81,0.0,0.97774,2e-05,4.11664]
[1778277924172,35.59,80322.81,0.0,0.97774,2e-05,4.11664]
[1778277924311,35.59,80322.81,0.0,0.97774,2e-05,4.11664]
[1778277924450,35.6,80322.82,0.0,0.97774,2e-05,4.11772]
[1778277927471,35.6,80318.18,0.0,0.97763,2e-05,4.13467]
[1778277932506,35.62,80316.33,0.0,0.97757,2e-05,4.14341]
[1778277937541,35.63,80317.6,0.0,0.97756,2e-05,4.14497]
[1778277941570,35.64,80323.65,0.0,0.97765,2e-05,4.1314]
[1778277946605,35.65,80325.63,0.0,0.97765,2e-05,4.13098]
[1778277948619,35.65,80320.72,0.0,0.97754,2e-05,4.14761]
[1778277950633,35.66,80315.92,0.0,0.97744,2e-05,4.16391]
[1778277956675,35.67,80312.75,0.0,0.97734,2e-05,4.17939]
[1778277961710,35.68,80315.11,0.0,0.97735,2e-05,4.17736]
[1778277965743,35.69,80320.36,0.0,0.97743,2e-05,4.16579]
[1778277966750,35.69,80325.68,0.0,0.97753,2e-05,4.15007]
[1778277968764,35.69,80328.1,0.0,0.97757,2e-05,4.143]
[1778277973799,35.7,80327.22,0.0,0.97752,2e-05,4.15082]
[1778277978835,35.71,80325.09,0.0,0.97745,2e-05,4.16226]
[1778277983870,35.72,80325.64,0.0,0.97743,2e-05,4.16568]
[1778277989915,35.74,80324.89,0.0,0.97738,2e-05,4.17389]
[1778277992936,35.74,80320.94,0.0,0.97729,2e-05,4.18645]
[1778277997971,35.76,80317.7,0.0,0.97719,2e-05,4.20178]
[1778278003006,35.77,80315.63,0.0,0.97712,2e-05,4.21261]
[1778278008046,35.78,80313.25,0.0,0.97704,2e-05,4.22428]
[1778278012761,35.78,80308.63,0.0,0.97693,2e-05,4.24161]
[1778278019123,35.8,80307.31,0.0,0.97687,2e-05,4.25157]
[1778278022767,35.8,80306.3,0.0,0.97683,2e-05,4.25628]
[1778278023068,35.8,80305.39,0.0,0.97681,2e-05,4.25985]
[1778278028186,35.81,80304.36,0.0,0.97676,2e-05,4.26788]
[1778278033221,35.82,80304.2,0.0,0.97673,2e-05,4.2724]
[1778278034069,35.82,80304.2,0.0,0.97673,2e-05,4.2724]
[1778278036935,35.83,80300.37,0.0,0.97663,2e-05,4.28697]
[1778278037065,35.83,80300.37,0.0,0.97663,2e-05,4.28697]
[1778278037249,35.83,80301.69,0.0,0.97666,2e-05,4.28376]
[1778278042284,35.84,80303.05,0.0,0.97666,2e-05,4.28353]
[1778278047319,35.85,80304.69,0.0,0.97667,2e-05,4.28233]
[1778278052354,35.85,80304.64,0.0,0.97665,2e-05,4.28478]
[1778278056382,35.86,80310.77,0.0,0.97675,2e-05,4.26939]
[1778278062424,35.87,80314.09,0.0,0.97678,2e-05,4.26413]
[1778278066067,35.88,80313.9,0.0,0.97676,2e-05,4.26706]
[1778278066813,35.88,80313.9,0.0,0.97676,2e-05,4.26706]
[1778278072494,35.89,80315.91,0.0,0.97677,2e-05,4.26655]
[1778278077576,35.89,80315.61,0.0,0.97675,2e-05,4.26982]
[1778278077818,35.89,80315.61,0.0,0.97675,2e-05,4.26982]
[1778278077660,35.9,80315.42,0.0,0.97673,2e-05,4.27197]
[1778278081810,35.9,80315.95,0.0,0.97673,2e-05,4.27273]
[1778278087599,35.91,80315.49,0.0,0.97668,2e-05,4.27958]
[1778278092634,35.92,80315.83,0.0,0.97667,2e-05,4.28243]
[1778278097672,35.93,80316.04,0.0,0.97665,2e-05,4.28566]
[1778278102709,35.94,80315.44,0.0,0.97661,2e-05,4.29129]
[1778278104995,35.94,80312.52,0.0,0.97654,2e-05,4.30159]
[1778278105071,35.94,80312.52,0.0,0.97654,2e-05,4.30159]
[1778278105509,35.94,80312.52,0.0,0.97654,2e-05,4.30159]
[1778278105560,35.94,80312.52,0.0,0.97654,2e-05,4.30159]
[1778278105730,35.94,80311.19,0.0,0.97651,2e-05,4.30633]
[1778278110765,35.95,80312.71,0.0,0.97652,2e-05,4.30546]
[1778278115800,35.96,80311.93,0.0,0.97648,2e-05,4.31004]
[1778278116808,35.96,80300.0,0.0,0.97624,2e-05,4.34753]
[1778278117815,35.97,80297.5,0.0,0.97618,2e-05,4.35647]
[1778278118766,35.97,80297.5,0.0,0.97618,2e-05,4.35647]
[1778278118812,35.97,80297.5,0.0,0.97618,2e-05,4.35647]
[1778278118822,35.97,80296.5,0.0,0.97615,2e-05,4.36085]
[1778278119324,35.97,80296.5,0.0,0.97615,2e-05,4.36085]
[1778278119561,35.97,80296.5,0.0,0.97615,2e-05,4.36085]
[1778278124864,35.98,80296.07,0.0,0.9761,2e-05,4.36801]
[1778278127956,35.99,80295.74,0.0,0.97607,2e-05,4.37293]
[1778278128069,35.99,80295.74,0.0,0.97607,2e-05,4.37293]
[1778278128652,35.99,80295.74,0.0,0.97607,2e-05,4.37293]
[1778278128811,35.99,80295.74,0.0,0.97607,2e-05,4.37293]
[1778278128892,35.99,80294.96,0.0,0.97604,2e-05,4.37661]
[1778278134934,36.01,80295.5,0.0,0.97601,2e-05,4.38267]
[1778278140541,36.02,80294.91,0.0,0.97596,2e-05,4.38954]
[1778278140561,36.02,80294.91,0.0,0.97596,2e-05,4.38954]
[1778278140635,36.03,80295.08,0.0,0.97595,2e-05,4.39153]
[1778278141056,36.03,80295.08,0.0,0.97595,2e-05,4.39153]
[1778278141309,36.03,80295.08,0.0,0.97595,2e-05,4.39153]
[1778278147018,36.04,80295.42,0.0,0.97591,2e-05,4.39795]
[1778278152053,36.06,80295.02,0.0,0.97586,2e-05,4.40531]
[1778278157966,36.07,80295.64,0.0,0.97584,2e-05,4.40825]
[1778278158064,36.07,80295.64,0.0,0.97584,2e-05,4.40825]
[1778278158095,36.07,80295.73,0.0,0.97582,2e-05,4.41038]
[1778278159372,36.07,80295.73,0.0,0.97582,2e-05,4.41038]
[1778278159557,36.07,80295.73,0.0,0.97582,2e-05,4.41038]
[1778278163131,36.09,80290.57,0.0,0.97567,2e-05,4.43334]
[1778278164823,36.09,80290.57,0.0,0.97567,2e-05,4.43334]
[1778278164911,36.09,80286.46,0.0,0.97558,2e-05,4.44711]
[1778278165066,36.09,80286.46,0.0,0.97558,2e-05,4.44711]
[1778278165601,36.09,80286.46,0.0,0.97558,2e-05,4.44711]
[1778278165810,36.09,80286.46,0.0,0.97558,2e-05,4.44711]
[1778278168165,36.1,80290.7,0.0,0.97564,2e-05,4.43863]
[1778278173666,36.11,80291.78,0.0,0.97564,2e-05,4.43776]
[1778278176867,36.11,80291.68,0.0,0.97562,2e-05,4.44037]
[1778278176965,36.12,80291.68,0.0,0.97561,2e-05,4.44267]
[1778278177070,36.12,80291.68,0.0,0.97561,2e-05,4.44267]
[1778278177889,36.12,80291.68,0.0,0.97561,2e-05,4.44267]
[1778278178060,36.12,80291.64,0.0,0.9756,2e-05,4.44394]
[1778278183273,36.13,80290.67,0.0,0.97554,2e-05,4.45372]
[1778278188309,36.15,80291.36,0.0,0.97551,2e-05,4.4572]
[1778278193344,36.16,80290.23,0.0,0.97545,2e-05,4.46623]
[1778278198379,36.17,80290.2,0.0,0.97542,2e-05,4.47182]
[1778278203416,36.18,80290.34,0.0,0.97539,2e-05,4.47683]
[1778278205281,36.18,80290.37,0.0,0.97538,2e-05,4.47782]
[1778278205313,36.18,80290.37,0.0,0.97538,2e-05,4.47782]
[1778278205431,36.19,80290.51,0.0,0.97537,2e-05,4.47847]
[1778278206248,36.19,80290.51,0.0,0.97537,2e-05,4.47847]
[1778278206309,36.19,80290.51,0.0,0.97537,2e-05,4.47847]
[1778278211472,36.2,80290.99,0.0,0.97534,2e-05,4.48345]
[1778278216507,36.21,80290.99,0.0,0.97531,2e-05,4.48878]
[1778278219770,36.22,80292.24,0.0,0.97532,2e-05,4.48704]
[1778278219818,36.22,80292.24,0.0,0.97532,2e-05,4.48704]
[1778278219916,36.22,80293.28,0.0,0.97533,2e-05,4.4849]
[1778278220911,36.22,80293.28,0.0,0.97533,2e-05,4.4849]
[1778278221063,36.22,80293.39,0.0,0.97533,2e-05,4.48563]
[1778278226877,36.23,80295.83,0.0,0.97534,2e-05,4.48345]
[1778278226905,36.23,80295.75,0.0,0.97534,2e-05,4.48476]
[1778278227086,36.23,80295.75,0.0,0.97534,2e-05,4.48476]
[1778278227404,36.23,80295.75,0.0,0.97534,2e-05,4.48476]
[1778278227563,36.23,80295.75,0.0,0.97534,2e-05,4.48476]
[1778278232619,36.25,80295.57,0.0,0.9753,2e-05,4.48948]
[1778278237654,36.26,80296.21,0.0,0.97528,2e-05,4.49275]
[1778278245710,36.28,80294.81,0.0,0.9752,2e-05,4.50534]
[1778278248085,36.28,80292.15,0.0,0.97513,2e-05,4.51558]
[1778278248315,36.28,80292.15,0.0,0.97513,2e-05,4.51558]
[1778278248732,36.28,80292.15,0.0,0.97513,2e-05,4.51558]
[1778278248813,36.28,80292.15,0.0,0.97513,2e-05,4.51558]
[1778278248834,36.28,80291.88,0.0,0.97512,2e-05,4.51742]
[1778278254773,36.29,80291.59,0.0,0.97508,2e-05,4.52285]
[1778278256518,36.29,80290.3,0.0,0.97505,2e-05,4.52713]
[1778278256560,36.29,80290.3,0.0,0.97505,2e-05,4.52713]
[1778278257004,36.29,80290.3,0.0,0.97505,2e-05,4.52713]
[1778278257068,36.29,80290.3,0.0,0.97505,2e-05,4.52713]
[1778278257056,36.29,80289.84,0.0,0.97504,2e-05,4.52883]
[1778278262829,36.3,80291.15,0.0,0.97506,2e-05,4.52645]
[1778278264843,36.3,80295.31,0.0,0.97514,2e-05,4.51416]
[1778278265800,36.3,80295.31,0.0,0.97514,2e-05,4.51416]
[1778278265814,36.3,80295.31,0.0,0.97514,2e-05,4.51416]
[1778278265950,36.3,80295.68,0.0,0.97514,2e-05,4.51332]
[1778278266776,36.3,80295.68,0.0,0.97514,2e-05,4.51332]
[1778278266814,36.3,80295.68,0.0,0.97514,2e-05,4.51332]
[1778278271892,36.3,80296.78,0.0,0.97516,2e-05,4.51173]
[1778278276940,36.31,80296.84,0.0,0.97515,2e-05,4.51275]
[1778278277058,36.31,80296.84,0.0,0.97515,2e-05,4.51275]
[1778278277038,36.31,80296.69,0.0,0.97514,2e-05,4.51352]
[1778278277266,36.31,80296.69,0.0,0.97514,2e-05,4.51352]
[1778278277311,36.31,80296.69,0.0,0.97514,2e-05,4.51352]
[1778278277412,36.31,80296.69,0.0,0.97514,2e-05,4.51382]
[1778278282969,36.31,80296.9,0.0,0.97514,2e-05,4.51466]
[1778278286997,36.31,80301.6,0.0,0.97523,2e-05,4.50134]
[1778278288641,36.31,80303.6,0.0,0.97526,2e-05,4.4955]
[1778278288814,36.31,80303.6,0.0,0.97526,2e-05,4.4955]
[1778278289011,36.31,80302.51,0.0,0.97524,2e-05,4.49918]
[1778278289877,36.31,80302.51,0.0,0.97524,2e-05,4.49918]
[1778278290063,36.31,80302.51,0.0,0.97524,2e-05,4.49918]
[1778278295053,36.32,80307.4,0.0,0.97534,2e-05,4.48392]
[1778278296060,36.32,80312.6,0.0,0.97544,2e-05,4.46831]
[1778278296706,36.32,80312.6,0.0,0.97544,2e-05,4.46831]
[1778278296811,36.32,80312.6,0.0,0.97544,2e-05,4.46831]
[1778278297067,36.32,80313.04,0.0,0.97545,2e-05,4.46734]
[1778278297824,36.32,80313.04,0.0,0.97545,2e-05,4.46734]
[1778278298078,36.32,80313.04,0.0,0.97545,2e-05,4.46734]
[1778278303109,36.32,80313.65,0.0,0.97545,2e-05,4.46774]
[1778278306130,36.33,80318.91,0.0,0.97555,2e-05,4.4528]
[1778278307137,36.33,80323.88,0.0,0.97565,2e-05,4.43805]
[1778278308800,36.33,80323.88,0.0,0.97565,2e-05,4.43805]
[1778278308811,36.33,80323.88,0.0,0.97565,2e-05,4.43805]
[1778278308901,36.33,80326.62,0.0,0.9757,2e-05,4.4296]
[1778278310189,36.33,80328.95,0.0,0.97575,2e-05,4.42251]
[1778278310317,36.33,80328.95,0.0,0.97575,2e-05,4.42251]
[1778278317209,36.33,80333.09,0.0,0.97583,2e-05,4.4108]
[1778278323040,36.32,80331.62,0.0,0.97581,2e-05,4.41321]
[1778278323061,36.32,80331.62,0.0,0.97581,2e-05,4.41321]
[1778278323133,36.32,80332.42,0.0,0.97583,2e-05,4.40976]
[1778278324428,36.32,80332.42,0.0,0.97583,2e-05,4.40976]
[1778278324563,36.32,80332.42,0.0,0.97583,2e-05,4.40976]
[1778278330300,36.32,80341.9,0.0,0.97605,2e-05,4.37757]
[1778278331544,36.32,80341.9,0.0,0.97605,2e-05,4.37757]
[1778278331561,36.32,80341.9,0.0,0.97605,2e-05,4.37757]
[1778278331589,36.31,80350.82,0.0,0.97623,2e-05,4.34978]
[1778278333523,36.31,80353.38,0.0,0.97628,2e-05,4.3421]
[1778278333564,36.31,80353.38,0.0,0.97628,2e-05,4.3421]
[1778278333624,36.31,80353.22,0.0,0.97628,2e-05,4.34179]
[1778278334328,36.31,80349.72,0.0,0.97621,2e-05,4.35229]
[1778278339363,36.31,80348.05,0.0,0.9762,2e-05,4.35488]
[1778278344400,36.3,80348.57,0.0,0.97622,2e-05,4.35132]
[1778278349435,36.3,80346.92,0.0,0.9762,2e-05,4.35427]
[1778278354833,36.29,80347.43,0.0,0.97623,2e-05,4.34894]
[1778278355063,36.29,80347.43,0.0,0.97623,2e-05,4.34894]
[1778278355115,36.29,80347.96,0.0,0.97624,2e-05,4.34694]
[1778278356653,36.29,80347.16,0.0,0.97623,2e-05,4.34894]
[1778278356813,36.29,80347.16,0.0,0.97623,2e-05,4.34894]
[1778278362530,36.29,80348.39,0.0,0.97627,2e-05,4.34241]
[1778278370586,36.28,80349.04,0.0,0.97631,2e-05,4.33722]
[1778278374108,36.28,80349.19,0.0,0.97632,2e-05,4.33597]
[1778278374311,36.28,80349.39,0.0,0.97632,2e-05,4.33497]
[1778278377030,36.27,80349.32,0.0,0.97633,2e-05,4.33438]
[1778278377059,36.27,80349.32,0.0,0.97633,2e-05,4.33438]
[1778278377177,36.27,80349.03,0.0,0.97632,2e-05,4.33485]
[1778278380674,36.27,80350.8,0.0,0.97637,2e-05,4.32835]
[1778278380815,36.27,80350.8,0.0,0.97637,2e-05,4.32835]
[1778278386698,36.27,80349.67,0.0,0.97636,2e-05,4.32896]
[1778278391733,36.26,80348.62,0.0,0.97635,2e-05,4.33011]
[1778278396768,36.26,80349.05,0.0,0.97638,2e-05,4.32682]
[1778278401803,36.25,80350.1,0.0,0.97641,2e-05,4.32168]
[1778278406838,36.25,80350.06,0.0,0.97642,2e-05,4.31984]
[1778278411873,36.24,80347.19,0.0,0.97639,2e-05,4.32435]
[1778278412386,36.24,80347.19,0.0,0.97639,2e-05,4.32435]
[1778278412561,36.24,80347.19,0.0,0.97639,2e-05,4.32435]
[1778278412880,36.24,80348.34,0.0,0.97641,2e-05,4.32051]
[1778278413709,36.24,80348.34,0.0,0.97641,2e-05,4.32051]
[1778278413812,36.24,80348.34,0.0,0.97641,2e-05,4.32051]
[1778278413887,36.24,80351.7,0.0,0.97648,2e-05,4.31007]
[1778278420936,36.24,80350.99,0.0,0.97649,2e-05,4.30962]
[1778278423957,36.23,80356.69,0.0,0.9766,2e-05,4.29151]
[1778278424752,36.23,80356.69,0.0,0.9766,2e-05,4.29151]
[1778278424813,36.23,80356.69,0.0,0.9766,2e-05,4.29151]
[1778278424964,36.23,80359.48,0.0,0.97666,2e-05,4.28286]
[1778278426072,36.23,80359.48,0.0,0.97666,2e-05,4.28286]
[1778278426312,36.23,80360.39,0.0,0.97668,2e-05,4.27983]
[1778278432014,36.23,80361.01,0.0,0.97671,2e-05,4.27607]
[1778278437049,36.22,80363.69,0.0,0.97677,2e-05,4.26653]
[1778278440140,36.22,80366.31,0.0,0.97682,2e-05,4.25815]
[1778278440162,36.22,80370.19,0.0,0.9769,2e-05,4.24637]
[1778278440311,36.22,80370.19,0.0,0.9769,2e-05,4.24637]
[1778278441077,36.22,80370.22,0.0,0.9769,2e-05,4.24601]
[1778278441694,36.22,80370.22,0.0,0.9769,2e-05,4.24601]
[1778278441815,36.22,80370.22,0.0,0.9769,2e-05,4.24601]
[1778278447119,36.22,80370.06,0.0,0.97691,2e-05,4.24488]
[1778278451083,36.22,80369.23,0.0,0.9769,2e-05,4.24655]
[1778278451147,36.22,80369.3,0.0,0.9769,2e-05,4.24609]
[1778278451310,36.22,80369.3,0.0,0.9769,2e-05,4.24609]
[1778278452154,36.22,80369.29,0.0,0.9769,2e-05,4.24586]
[1778278452601,36.22,80369.29,0.0,0.9769,2e-05,4.24586]
[1778278452813,36.22,80369.29,0.0,0.9769,2e-05,4.24586]
[1778278459205,36.21,80369.31,0.0,0.97692,2e-05,4.24403]
[1778278462226,36.21,80374.2,0.0,0.97702,2e-05,4.22887]
[1778278462482,36.21,80374.2,0.0,0.97702,2e-05,4.22887]
[1778278462559,36.21,80374.2,0.0,0.97702,2e-05,4.22887]
[1778278463233,36.21,80377.17,0.0,0.97707,2e-05,4.2199]
[1778278463958,36.21,80377.17,0.0,0.97707,2e-05,4.2199]
[1778278464064,36.21,80377.17,0.0,0.97707,2e-05,4.2199]
[1778278469275,36.21,80377.29,0.0,0.97708,2e-05,4.21835]
[1778278475058,36.21,80376.84,0.0,0.97709,2e-05,4.21675]
[1778278475251,36.21,80376.84,0.0,0.97709,2e-05,4.21675]
[1778278475129,36.2,80382.22,0.0,0.9772,2e-05,4.20057]
[1778278475317,36.2,80386.05,0.0,0.97727,2e-05,4.18934]
[1778278477210,36.2,80386.05,0.0,0.97727,2e-05,4.18934]
[1778278477312,36.2,80387.74,0.0,0.97731,2e-05,4.18279]
[1778278482629,36.19,80389.33,0.0,0.97736,2e-05,4.17504]
[1778278482815,36.19,80389.33,0.0,0.97736,2e-05,4.17504]
[1778278484805,36.19,80389.4,0.0,0.97738,2e-05,4.1733]
[1778278485073,36.19,80389.4,0.0,0.97738,2e-05,4.1733]
[1778278485078,36.19,80386.57,0.0,0.97732,2e-05,4.18131]
[1778278494450,36.19,80385.09,0.0,0.9773,2e-05,4.18422]
[1778278500492,36.19,80386.43,0.0,0.97734,2e-05,4.17934]
[1778278502376,36.18,80388.0,0.0,0.97737,2e-05,4.17459]
[1778278502564,36.18,80388.0,0.0,0.97737,2e-05,4.17459]
[1778278508551,36.18,80388.62,0.0,0.97739,2e-05,4.17166]
[1778278513586,36.18,80388.3,0.0,0.97738,2e-05,4.17195]
[1778278515119,36.18,80388.3,0.0,0.97738,2e-05,4.17195]
[1778278515164,36.18,80388.3,0.0,0.97738,2e-05,4.17183]
[1778278515813,36.18,80388.3,0.0,0.97738,2e-05,4.17183]
[1778278515842,36.18,80388.2,0.0,0.97738,2e-05,4.172]
[1778278517341,36.18,80388.21,0.0,0.97738,2e-05,4.17184]
[1778278517562,36.18,80388.21,0.0,0.97738,2e-05,4.17184]
[1778278522653,36.18,80388.13,0.0,0.97739,2e-05,4.17137]
[1778278527688,36.18,80387.39,0.0,0.97738,2e-05,4.17297]
[1778278528695,36.18,80390.74,0.0,0.97744,2e-05,4.16307]
[1778278529470,36.18,80390.74,0.0,0.97744,2e-05,4.16307]
[1778278529564,36.18,80390.74,0.0,0.97744,2e-05,4.16307]
[1778278529817,36.18,80390.74,0.0,0.97744,2e-05,4.16307]
[1778278529914,36.18,80391.25,0.0,0.97745,2e-05,4.16149]
[1778278538765,36.18,80393.61,0.0,0.97751,2e-05,4.15175]
[1778278540996,36.18,80393.73,0.0,0.97752,2e-05,4.15133]
[1778278541065,36.18,80393.73,0.0,0.97752,2e-05,4.15133]
[1778278546827,36.17,80392.85,0.0,0.9775,2e-05,4.15337]
[1778278551862,36.17,80402.84,0.0,0.97769,2e-05,4.12399]
[1778278553876,36.17,80409.18,0.0,0.97781,2e-05,4.10561]
[1778278554385,36.17,80409.18,0.0,0.97781,2e-05,4.10561]
[1778278554569,36.17,80409.18,0.0,0.97781,2e-05,4.10561]
[1778278555949,36.17,80408.16,0.0,0.97779,2e-05,4.10856]
[1778278556062,36.17,80408.16,0.0,0.97779,2e-05,4.10856]
[1778278556163,36.17,80406.61,0.0,0.97777,2e-05,4.11304]
[1778278558911,36.17,80400.36,0.0,0.97765,2e-05,4.13108]
[1778278560199,36.17,80400.36,0.0,0.97765,2e-05,4.13108]
[1778278560314,36.17,80400.36,0.0,0.97765,2e-05,4.13108]
[1778278565960,36.17,80398.82,0.0,0.97762,2e-05,4.13526]
[1778278567106,36.17,80398.82,0.0,0.97762,2e-05,4.13526]
[1778278567316,36.17,80398.82,0.0,0.97762,2e-05,4.13526]
[1778278567697,36.17,80397.49,0.0,0.9776,2e-05,4.13907]
[1778278567812,36.17,80397.49,0.0,0.9776,2e-05,4.13907]
[1778278567974,36.17,80396.61,0.0,0.97758,2e-05,4.14157]
[1778278573010,36.17,80398.05,0.0,0.97761,2e-05,4.13711]
[1778278577742,36.17,80397.04,0.0,0.97759,2e-05,4.13982]
[1778278577814,36.17,80397.04,0.0,0.97759,2e-05,4.13982]
[1778278581813,36.17,80400.75,0.0,0.97766,2e-05,4.12879]
[1778278582069,36.17,80400.75,0.0,0.97766,2e-05,4.12879]
[1778278582824,36.17,80403.8,0.0,0.97772,2e-05,4.1199]
[1778278583061,36.17,80403.8,0.0,0.97772,2e-05,4.1199]
[1778278583081,36.17,80406.0,0.0,0.97776,2e-05,4.1135]
[1778278588116,36.17,80403.31,0.0,0.97771,2e-05,4.12114]
[1778278590457,36.17,80402.15,0.0,0.97769,2e-05,4.12441]
[1778278590561,36.17,80402.15,0.0,0.97769,2e-05,4.12441]
[1778278596123,36.17,80400.27,0.0,0.97767,2e-05,4.12751]
[1778278596310,36.17,80400.27,0.0,0.97767,2e-05,4.12751]
[1778278596329,36.17,80398.65,0.0,0.97764,2e-05,4.13215]
[1778278598186,36.17,80390.04,0.0,0.97747,2e-05,4.15707]
[1778278599194,36.17,80378.81,0.0,0.97726,2e-05,4.18979]
[1778278599633,36.17,80378.81,0.0,0.97726,2e-05,4.18979]
[1778278599814,36.17,80378.81,0.0,0.97726,2e-05,4.18979]
[1778278600200,36.17,80378.93,0.0,0.97726,2e-05,4.18927]
[1778278606242,36.17,80379.02,0.0,0.97727,2e-05,4.18801]
[1778278617221,36.16,80379.13,0.0,0.97728,2e-05,4.18703]
[1778278617311,36.16,80379.13,0.0,0.97728,2e-05,4.18703]
[1778278618560,36.16,80379.17,0.0,0.97729,2e-05,4.18561]
[1778278618810,36.16,80379.17,0.0,0.97729,2e-05,4.18561]
[1778278619333,36.16,80379.03,0.0,0.97729,2e-05,4.18587]
[1778278622854,36.16,80375.34,0.0,0.97722,2e-05,4.19621]
[1778278623064,36.16,80375.34,0.0,0.97722,2e-05,4.19621]
[1778278633431,36.16,80376.23,0.0,0.97725,2e-05,4.19175]
[1778278638466,36.15,80377.32,0.0,0.97727,2e-05,4.18774]
[1778278640045,36.15,80377.32,0.0,0.97727,2e-05,4.18774]
[1778278640060,36.15,80377.32,0.0,0.97727,2e-05,4.18774]
[1778278641298,36.15,80378.3,0.0,0.97729,2e-05,4.18457]
[1778278641314,36.15,80378.3,0.0,0.97729,2e-05,4.18457]
[1778278641399,36.15,80377.89,0.0,0.97729,2e-05,4.18562]
[1778278646522,36.15,80378.69,0.0,0.97731,2e-05,4.18252]
[1778278648544,36.15,80372.94,0.0,0.9772,2e-05,4.1991]
[1778278649704,36.15,80372.94,0.0,0.9772,2e-05,4.1991]
[1778278649809,36.15,80372.94,0.0,0.9772,2e-05,4.1991]
[1778278655591,36.15,80368.15,0.0,0.97713,2e-05,4.20983]
[1778278660627,36.15,80367.54,0.0,0.97712,2e-05,4.21069]
[1778278661702,36.15,80367.54,0.0,0.97712,2e-05,4.21069]
[1778278661813,36.15,80367.54,0.0,0.97712,2e-05,4.21069]
[1778278663589,36.15,80367.24,0.0,0.97712,2e-05,4.2112]
[1778278663808,36.15,80367.24,0.0,0.97712,2e-05,4.2112]
[1778278663910,36.14,80368.37,0.0,0.97714,2e-05,4.20751]
[1778278669690,36.14,80366.94,0.0,0.97712,2e-05,4.21085]
[1778278671192,36.14,80366.94,0.0,0.97712,2e-05,4.21085]
[1778278671310,36.14,80366.94,0.0,0.97712,2e-05,4.21085]
[1778278676342,36.14,80362.1,0.0,0.97703,2e-05,4.22399]
[1778278676385,36.14,80363.94,0.0,0.97707,2e-05,4.21835]
[1778278676559,36.14,80363.94,0.0,0.97707,2e-05,4.21835]
[1778278677113,36.14,80363.94,0.0,0.97707,2e-05,4.21835]
[1778278677314,36.14,80363.94,0.0,0.97707,2e-05,4.21835]
[1778278682782,36.14,80365.31,0.0,0.9771,2e-05,4.21293]
[1778278687640,36.14,80365.28,0.0,0.97711,2e-05,4.21219]
[1778278687813,36.14,80365.28,0.0,0.97711,2e-05,4.21219]
[1778278687817,36.13,80365.21,0.0,0.97711,2e-05,4.21219]
[1778278692902,36.13,80365.18,0.0,0.97711,2e-05,4.21186]
[1778278693063,36.13,80365.18,0.0,0.97711,2e-05,4.21186]
[1778278700908,36.13,80365.17,0.0,0.97713,2e-05,4.20953]
[1778278705943,36.13,80363.54,0.0,0.9771,2e-05,4.21321]
[1778278708501,36.13,80363.34,0.0,0.9771,2e-05,4.21357]
[1778278708561,36.13,80363.34,0.0,0.9771,2e-05,4.21357]
[1778278708827,36.13,80363.34,0.0,0.9771,2e-05,4.21357]
[1778278709060,36.13,80363.34,0.0,0.9771,2e-05,4.21357]
[1778278709161,36.12,80363.26,0.0,0.9771,2e-05,4.21334]
[1778278710978,36.12,80355.49,0.0,0.97695,2e-05,4.23582]
[1778278711985,36.12,80349.66,0.0,0.97685,2e-05,4.25071]
[1778278712677,36.12,80349.66,0.0,0.97685,2e-05,4.25071]
[1778278712813,36.12,80349.66,0.0,0.97685,2e-05,4.25071]
[1778278718029,36.12,80340.37,0.0,0.97668,2e-05,4.27652]
[1778278719481,36.12,80340.37,0.0,0.97668,2e-05,4.27652]
[1778278719560,36.12,80337.56,0.0,0.97663,2e-05,4.28457]
[1778278721863,36.12,80335.23,0.0,0.97659,2e-05,4.29084]
[1778278722063,36.12,80335.23,0.0,0.97659,2e-05,4.29084]
[1778278722164,36.12,80335.47,0.0,0.97659,2e-05,4.28977]
[1778278728099,36.11,80336.27,0.0,0.97662,2e-05,4.28531]
[1778278731439,36.11,80336.79,0.0,0.97664,2e-05,4.2831]
[1778278731558,36.11,80336.82,0.0,0.97664,2e-05,4.28269]
[1778278735923,36.11,80341.24,0.0,0.97674,2e-05,4.26825]
[1778278736061,36.11,80341.24,0.0,0.97674,2e-05,4.26825]
[1778278738461,36.11,80344.56,0.0,0.9768,2e-05,4.25781]
[1778278738466,36.1,80345.53,0.0,0.97683,2e-05,4.25465]
[1778278738569,36.1,80345.53,0.0,0.97683,2e-05,4.25465]
[1778278742675,36.1,80349.79,0.0,0.97691,2e-05,4.24101]
[1778278742809,36.1,80349.79,0.0,0.97691,2e-05,4.24101]
[1778278749246,36.1,80349.1,0.0,0.97691,2e-05,4.24142]
[1778278749816,36.1,80349.1,0.0,0.97691,2e-05,4.24142]
[1778278750070,36.1,80349.1,0.0,0.97691,2e-05,4.24142]
[1778278751330,36.1,80348.17,0.0,0.9769,2e-05,4.24394]
[1778278751561,36.1,80348.17,0.0,0.9769,2e-05,4.24394]
[1778278751411,36.1,80343.33,0.0,0.9768,2e-05,4.25808]
[1778278756364,36.1,80342.21,0.0,0.97679,2e-05,4.26034]
[1778278763344,36.09,80339.52,0.0,0.97675,2e-05,4.26618]
[1778278769386,36.09,80338.94,0.0,0.97675,2e-05,4.26626]
[1778278773339,36.09,80337.64,0.0,0.97674,2e-05,4.2672]
[1778278773565,36.09,80337.64,0.0,0.97674,2e-05,4.2672]
[1778278773441,36.08,80336.26,0.0,0.97671,2e-05,4.27104]
[1778278778476,36.08,80335.12,0.0,0.9767,2e-05,4.27307]
[1778278783511,36.08,80331.94,0.0,0.97665,2e-05,4.28116]
[1778278788546,36.08,80331.82,0.0,0.97665,2e-05,4.28012]
[1778278791567,36.07,80339.03,0.0,0.9768,2e-05,4.25779]
[1778278793581,36.07,80345.58,0.0,0.97693,2e-05,4.23787]
[1778278798616,36.07,80344.65,0.0,0.97692,2e-05,4.23965]
[1778278803651,36.07,80343.17,0.0,0.9769,2e-05,4.24305]
[1778278808686,36.07,80343.32,0.0,0.97691,2e-05,4.24155]
[1778278813721,36.06,80345.08,0.0,0.97695,2e-05,4.2353]
[1778278818756,36.06,80345.25,0.0,0.97696,2e-05,4.23379]
[1778278820770,36.06,80340.62,0.0,0.97687,2e-05,4.24714]
[1778278825805,36.06,80340.34,0.0,0.97687,2e-05,4.24685]
[1778278830840,36.06,80325.85,0.0,0.97659,2e-05,4.28898]
[1778278831847,36.06,80324.11,0.0,0.97657,2e-05,4.29153]
[1778278836892,36.05,80326.77,0.0,0.97664,2e-05,4.28213]
[1778278837898,36.05,80331.5,0.0,0.97673,2e-05,4.26771]
[1778278842933,36.05,80334.07,0.0,0.97679,2e-05,4.25884]
[1778278846961,36.05,80328.02,0.0,0.97668,2e-05,4.27597]
[1778278847968,36.05,80320.18,0.0,0.97652,2e-05,4.2992]
[1778278854010,36.04,80318.97,0.0,0.97651,2e-05,4.30103]
[1778278859045,36.04,80321.96,0.0,0.97658,2e-05,4.29063]
[1778278864080,36.04,80321.57,0.0,0.97658,2e-05,4.29046]
[1778278869115,36.03,80324.82,0.0,0.97665,2e-05,4.27947]
[1778278874150,36.03,80324.28,0.0,0.97665,2e-05,4.27988]
[1778278879185,36.03,80323.06,0.0,0.97663,2e-05,4.28235]
[1778278883213,36.03,80316.28,0.0,0.9765,2e-05,4.30168]
[1778278888251,36.02,80303.07,0.0,0.97625,2e-05,4.34013]
[1778278889258,36.02,80294.49,0.0,0.97608,2e-05,4.36581]
[1778278890265,36.02,80294.19,0.0,0.97608,2e-05,4.36633]
[1778278895300,36.02,80292.78,0.0,0.97607,2e-05,4.36649]
[1778278897454,36.02,80290.35,0.0,0.97603,2e-05,4.37348]
[1778278899328,36.01,80295.06,0.0,0.97613,2e-05,4.35793]
[1778278899820,36.01,80295.06,0.0,0.97613,2e-05,4.35793]
[1778278900006,36.01,80295.06,0.0,0.97613,2e-05,4.35793]
[1778278900066,36.01,80295.06,0.0,0.97613,2e-05,4.35793]
[1778278900335,36.01,80294.59,0.0,0.97612,2e-05,4.35898]
[1778278905370,36.01,80298.42,0.0,0.97621,2e-05,4.34548]
[1778278908189,36.01,80298.16,0.0,0.97621,2e-05,4.34555]
[1778278908308,36.01,80298.16,0.0,0.97621,2e-05,4.34555]
[1778278913426,36.0,80297.31,0.0,0.97621,2e-05,4.346]
[1778278919468,36.0,80295.15,0.0,0.97618,2e-05,4.3504]
[1778278924503,35.99,80293.59,0.0,0.97616,2e-05,4.35332]
[1778278926877,35.99,80293.31,0.0,0.97616,2e-05,4.35341]
[1778278927065,35.99,80293.31,0.0,0.97616,2e-05,4.35341]
[1778278927381,35.99,80293.31,0.0,0.97616,2e-05,4.35341]
[1778278927560,35.99,80293.31,0.0,0.97616,2e-05,4.35341]
[1778278927662,35.99,80292.77,0.0,0.97615,2e-05,4.35467]
[1778278933566,35.99,80290.13,0.0,0.97611,2e-05,4.36035]
[1778278934343,35.99,80290.13,0.0,0.97611,2e-05,4.36035]
[1778278934561,35.99,80290.13,0.0,0.97611,2e-05,4.36035]
[1778278934727,35.99,80290.13,0.0,0.97611,2e-05,4.36035]
[1778278934573,35.99,80290.2,0.0,0.97611,2e-05,4.35974]
[1778278934811,35.99,80290.2,0.0,0.97611,2e-05,4.35974]
[1778278940615,35.98,80290.23,0.0,0.97613,2e-05,4.35729]
[1778278945650,35.98,80293.62,0.0,0.97621,2e-05,4.3451]
[1778278948671,35.97,80301.85,0.0,0.97638,2e-05,4.31908]
[1778278950133,35.97,80304.33,0.0,0.97644,2e-05,4.31127]
[1778278950314,35.97,80304.33,0.0,0.97644,2e-05,4.31127]
[1778278950685,35.97,80304.98,0.0,0.97645,2e-05,4.30899]
[1778278950999,35.97,80304.98,0.0,0.97645,2e-05,4.30899]
[1778278951064,35.97,80304.98,0.0,0.97645,2e-05,4.30899]
[1778278953706,35.97,80300.06,0.0,0.97637,2e-05,4.32073]
[1778278958185,35.97,80298.07,0.0,0.97634,2e-05,4.32536]
[1778278958313,35.97,80298.07,0.0,0.97634,2e-05,4.32536]
[1778278958415,35.97,80298.07,0.0,0.97634,2e-05,4.32501]
[1778278958891,35.97,80298.07,0.0,0.97634,2e-05,4.32501]
[1778278959062,35.97,80298.07,0.0,0.97634,2e-05,4.32501]
[1778278964783,35.96,80298.17,0.0,0.97636,2e-05,4.32262]
[1778278969818,35.96,80297.98,0.0,0.97636,2e-05,4.32148]
[1778278971934,35.96,80297.99,0.0,0.97637,2e-05,4.32111]
[1778278972065,35.96,80297.99,0.0,0.97637,2e-05,4.32111]
[1778278972612,35.96,80297.99,0.0,0.97637,2e-05,4.32111]
[1778278972656,35.96,80298.17,0.0,0.97637,2e-05,4.31988]
[1778278972811,35.96,80298.17,0.0,0.97637,2e-05,4.31988]
[1778278977874,35.95,80298.08,0.0,0.97638,2e-05,4.31846]
[1778278982909,35.95,80302.48,0.0,0.97648,2e-05,4.30351]
[1778278986319,35.95,80301.72,0.0,0.97647,2e-05,4.30516]
[1778278986561,35.95,80301.72,0.0,0.97647,2e-05,4.30516]
[1778278986610,35.95,80301.76,0.0,0.97648,2e-05,4.30441]
[1778278987024,35.95,80301.76,0.0,0.97648,2e-05,4.30441]
[1778278987064,35.95,80301.76,0.0,0.97648,2e-05,4.30441]
[1778278992979,35.94,80302.34,0.0,0.9765,2e-05,4.30079]
[1778278998014,35.94,80301.36,0.0,0.97649,2e-05,4.30188]
[1778279001618,35.94,80302.92,0.0,0.97653,2e-05,4.29656]
[1778279001812,35.94,80302.92,0.0,0.97653,2e-05,4.29656]
[1778279001661,35.94,80302.34,0.0,0.97652,2e-05,4.298]
[1778279002609,35.94,80302.34,0.0,0.97652,2e-05,4.298]
[1778279002810,35.94,80302.34,0.0,0.97652,2e-05,4.298]
[1778279013119,35.93,80303.84,0.0,0.97658,2e-05,4.28775]
[1778279019161,35.93,80304.28,0.0,0.9766,2e-05,4.28468]
[1778279021843,35.93,80304.28,0.0,0.9766,2e-05,4.28468]
[1778279022063,35.93,80304.28,0.0,0.9766,2e-05,4.28468]
[1778279022575,35.93,80304.28,0.0,0.9766,2e-05,4.28468]
[1778279022811,35.93,80304.28,0.0,0.9766,2e-05,4.28468]
[1778279022586,35.92,80304.28,0.0,0.97661,2e-05,4.28381]
[1778279029231,35.92,80304.39,0.0,0.97662,2e-05,4.28146]
[1778279035273,35.92,80305.47,0.0,0.97666,2e-05,4.27658]
[1778279037294,35.92,80306.61,0.0,0.97668,2e-05,4.2729]
[1778279037330,35.92,80306.61,0.0,0.97668,2e-05,4.2729]
[1778279037339,35.91,80306.68,0.0,0.97668,2e-05,4.27244]
[1778279038049,35.91,80306.68,0.0,0.97668,2e-05,4.27244]
[1778279038065,35.91,80306.68,0.0,0.97668,2e-05,4.27244]
[1778279043329,35.91,80307.66,0.0,0.97671,2e-05,4.26808]
[1778279049904,35.91,80308.28,0.0,0.97673,2e-05,4.26533]
[1778279050060,35.91,80308.28,0.0,0.97673,2e-05,4.26533]
[1778279050642,35.91,80308.28,0.0,0.97673,2e-05,4.26533]
[1778279050813,35.91,80308.28,0.0,0.97673,2e-05,4.26533]
[1778279050741,35.91,80307.9,0.0,0.97673,2e-05,4.26582]
[1778279056420,35.91,80306.37,0.0,0.9767,2e-05,4.26912]
[1778279061589,35.9,80306.1,0.0,0.9767,2e-05,4.26928]
[1778279061813,35.9,80306.1,0.0,0.9767,2e-05,4.26928]
[1778279061664,35.9,80306.35,0.0,0.97671,2e-05,4.26811]
[1778279062437,35.9,80306.35,0.0,0.97671,2e-05,4.26811]
[1778279062562,35.9,80306.35,0.0,0.97671,2e-05,4.26811]
[1778279062662,35.9,80306.19,0.0,0.97671,2e-05,4.26837]
[1778279072532,35.9,80304.56,0.0,0.9767,2e-05,4.26901]
[1778279076743,35.9,80303.61,0.0,0.97669,2e-05,4.27124]
[1778279076813,35.9,80303.61,0.0,0.97669,2e-05,4.27124]
[1778279076844,35.9,80303.61,0.0,0.97669,2e-05,4.27102]
[1778279077362,35.9,80303.61,0.0,0.97669,2e-05,4.27102]
[1778279077561,35.9,80303.61,0.0,0.97669,2e-05,4.27102]
[1778279078574,35.9,80310.66,0.0,0.97683,2e-05,4.24948]
[1778279081595,35.89,80316.27,0.0,0.97694,2e-05,4.23223]
[1778279084188,35.89,80317.83,0.0,0.97698,2e-05,4.2273]
[1778279084311,35.89,80317.83,0.0,0.97698,2e-05,4.2273]
[1778279084616,35.89,80319.41,0.0,0.97701,2e-05,4.22246]
[1778279085230,35.89,80319.41,0.0,0.97701,2e-05,4.22246]
[1778279085310,35.89,80319.41,0.0,0.97701,2e-05,4.22246]
[1778279087637,35.89,80326.19,0.0,0.97714,2e-05,4.20197]
[1778279089651,35.89,80331.09,0.0,0.97724,2e-05,4.18729]
[1778279093093,35.89,80330.66,0.0,0.97723,2e-05,4.18837]
[1778279093309,35.89,80330.66,0.0,0.97723,2e-05,4.18837]
[1778279093420,35.89,80330.66,0.0,0.97723,2e-05,4.18837]
[1778279093564,35.89,80330.66,0.0,0.97723,2e-05,4.18837]
[1778279093679,35.89,80331.51,0.0,0.97725,2e-05,4.18579]
[1778279094686,35.89,80327.32,0.0,0.97717,2e-05,4.19813]
[1778279095693,35.89,80321.8,0.0,0.97706,2e-05,4.21443]
[1778279097261,35.89,80320.47,0.0,0.97704,2e-05,4.21827]
[1778279097322,35.89,80320.47,0.0,0.97704,2e-05,4.21827]
[1778279097888,35.89,80320.47,0.0,0.97704,2e-05,4.21827]
[1778279098714,35.89,80341.73,0.0,0.97745,2e-05,4.15517]
[1778279099721,35.89,80350.66,0.0,0.97762,2e-05,4.12897]
[1778279100728,35.89,80346.43,0.0,0.97754,2e-05,4.1414]
[1778279101913,35.89,80346.43,0.0,0.97754,2e-05,4.1414]
[1778279101736,35.89,80327.42,0.0,0.97717,2e-05,4.19745]
[1778279102743,35.89,80320.74,0.0,0.97704,2e-05,4.21719]
[1778279104757,35.89,80317.28,0.0,0.97698,2e-05,4.22723]
[1778279108787,35.89,80325.6,0.0,0.97714,2e-05,4.20195]
[1778279112218,35.89,80327.12,0.0,0.97717,2e-05,4.19715]
[1778279112312,35.89,80327.12,0.0,0.97717,2e-05,4.19715]
[1778279112813,35.89,80326.13,0.0,0.97716,2e-05,4.19999]
[1778279113277,35.89,80326.13,0.0,0.97716,2e-05,4.19999]
[1778279113311,35.89,80326.13,0.0,0.97716,2e-05,4.19999]
[1778279117920,35.89,80329.79,0.0,0.97723,2e-05,4.18878]
[1778279118067,35.89,80330.43,0.0,0.97724,2e-05,4.18682]
[1778279118592,35.89,80330.43,0.0,0.97724,2e-05,4.18682]
[1778279118812,35.89,80330.43,0.0,0.97724,2e-05,4.18682]
[1778279118855,35.89,80332.24,0.0,0.97728,2e-05,4.1814]
[1778279123890,35.89,80330.95,0.0,0.97725,2e-05,4.18491]
[1778279127919,35.89,80324.09,0.0,0.97712,2e-05,4.20495]
[1778279127953,35.89,80324.09,0.0,0.97712,2e-05,4.20495]
[1778279128067,35.89,80324.09,0.0,0.97712,2e-05,4.20495]
[1778279128925,35.89,80323.59,0.0,0.97711,2e-05,4.20633]
[1778279129161,35.89,80323.59,0.0,0.97711,2e-05,4.20633]
[1778279129313,35.89,80323.59,0.0,0.97711,2e-05,4.20633]
[1778279135974,35.88,80319.06,0.0,0.97704,2e-05,4.21685]
[1778279138192,35.88,80319.23,0.0,0.97705,2e-05,4.21623]
[1778279138310,35.88,80319.23,0.0,0.97705,2e-05,4.21623]
[1778279138411,35.88,80320.0,0.0,0.97706,2e-05,4.21371]
[1778279139359,35.88,80320.0,0.0,0.97706,2e-05,4.21371]
[1778279139561,35.88,80320.0,0.0,0.97706,2e-05,4.21371]
[1778279145037,35.88,80320.16,0.0,0.97707,2e-05,4.21258]
[1778279151079,35.88,80321.41,0.0,0.9771,2e-05,4.20823]
[1778279152310,35.88,80321.41,0.0,0.9771,2e-05,4.20823]
[1778279152560,35.88,80321.41,0.0,0.9771,2e-05,4.20823]
[1778279152590,35.88,80321.44,0.0,0.9771,2e-05,4.20793]
[1778279153213,35.88,80321.44,0.0,0.9771,2e-05,4.20793]
[1778279153313,35.88,80321.44,0.0,0.9771,2e-05,4.20793]
[1778279159139,35.88,80320.99,0.0,0.97709,2e-05,4.20864]
[1778279164174,35.88,80320.68,0.0,0.97709,2e-05,4.20904]
[1778279169750,35.88,80322.28,0.0,0.97713,2e-05,4.20375]
[1778279169810,35.88,80322.28,0.0,0.97713,2e-05,4.20375]
[1778279169851,35.88,80322.15,0.0,0.97712,2e-05,4.20404]
[1778279170567,35.88,80322.15,0.0,0.97712,2e-05,4.20404]
[1778279170814,35.88,80322.15,0.0,0.97712,2e-05,4.20404]
[1778279175347,35.87,80325.08,0.0,0.97718,2e-05,4.19487]
[1778279175568,35.87,80325.08,0.0,0.97718,2e-05,4.19487]
[1778279175668,35.87,80329.21,0.0,0.97727,2e-05,4.18257]
[1778279178020,35.87,80329.77,0.0,0.97728,2e-05,4.1808]
[1778279178060,35.87,80329.77,0.0,0.97728,2e-05,4.1808]
[1778279178272,35.87,80328.96,0.0,0.97726,2e-05,4.18314]
[1778279183000,35.87,80329.63,0.0,0.97728,2e-05,4.18099]
[1778279183066,35.87,80329.72,0.0,0.97728,2e-05,4.18067]
[1778279188342,35.87,80332.56,0.0,0.97734,2e-05,4.17199]
[1778279189468,35.87,80332.56,0.0,0.97734,2e-05,4.17199]
[1778279189560,35.87,80332.56,0.0,0.97734,2e-05,4.17199]
[1778279189569,35.87,80335.48,0.0,0.97739,2e-05,4.16335]
[1778279190925,35.87,80335.48,0.0,0.97739,2e-05,4.16335]
[1778279191069,35.87,80335.73,0.0,0.9774,2e-05,4.1626]
[1778279196398,35.87,80334.1,0.0,0.97738,2e-05,4.1652]
[1778279197050,35.87,80334.1,0.0,0.97738,2e-05,4.1652]
[1778279197069,35.87,80334.1,0.0,0.97738,2e-05,4.1652]
[1778279200628,35.87,80334.12,0.0,0.97738,2e-05,4.16508]
[1778279200810,35.87,80334.12,0.0,0.97738,2e-05,4.16508]
[1778279200911,35.87,80334.12,0.0,0.97738,2e-05,4.16506]
[1778279204715,35.87,80334.2,0.0,0.97738,2e-05,4.16476]
[1778279204814,35.87,80334.2,0.0,0.97738,2e-05,4.16476]
[1778279210496,35.87,80337.02,0.0,0.97743,2e-05,4.15634]
[1778279215531,35.87,80336.91,0.0,0.97743,2e-05,4.15663]
[1778279216949,35.87,80336.91,0.0,0.97743,2e-05,4.15663]
[1778279217059,35.87,80338.62,0.0,0.97747,2e-05,4.15159]
[1778279217545,35.87,80339.14,0.0,0.97748,2e-05,4.15006]
[1778279218113,35.87,80339.14,0.0,0.97748,2e-05,4.15006]
[1778279218313,35.87,80339.14,0.0,0.97748,2e-05,4.15006]
[1778279220566,35.87,80342.82,0.0,0.97755,2e-05,4.13925]
[1778279223340,35.87,80343.53,0.0,0.97756,2e-05,4.13721]
[1778279223561,35.87,80343.53,0.0,0.97756,2e-05,4.13721]
[1778279223587,35.87,80341.52,0.0,0.97752,2e-05,4.14313]
[1778279228622,35.87,80342.31,0.0,0.97754,2e-05,4.14086]
[1778279233657,35.87,80344.0,0.0,0.97757,2e-05,4.13599]
[1778279234399,35.87,80344.0,0.0,0.97757,2e-05,4.13599]
[1778279234560,35.87,80344.0,0.0,0.97757,2e-05,4.13599]
[1778279239699,35.87,80345.16,0.0,0.97759,2e-05,4.1327]
[1778279240864,35.87,80345.16,0.0,0.97759,2e-05,4.1327]
[1778279240965,35.87,80349.13,0.0,0.97767,2e-05,4.12109]
[1778279241713,35.87,80350.86,0.0,0.9777,2e-05,4.11607]
[1778279242188,35.87,80350.86,0.0,0.9777,2e-05,4.11607]
[1778279242311,35.87,80350.86,0.0,0.9777,2e-05,4.11607]
[1778279247756,35.87,80352.72,0.0,0.97773,2e-05,4.11092]
[1778279252791,35.87,80353.01,0.0,0.97775,2e-05,4.10818]
[1778279256149,35.87,80353.02,0.0,0.97775,2e-05,4.10827]
[1778279256313,35.87,80353.02,0.0,0.97775,2e-05,4.10827]
[1778279258774,35.87,80353.56,0.0,0.97776,2e-05,4.10676]
[1778279258809,35.87,80353.56,0.0,0.97776,2e-05,4.10676]
[1778279258874,35.87,80353.56,0.0,0.97776,2e-05,4.1068]
[1778279263548,35.87,80352.26,0.0,0.97773,2e-05,4.11072]
[1778279263563,35.87,80352.26,0.0,0.97773,2e-05,4.11072]
[1778279267203,35.87,80352.67,0.0,0.97774,2e-05,4.10961]
[1778279267310,35.87,80352.67,0.0,0.97774,2e-05,4.10961]
[1778279267896,35.87,80352.08,0.0,0.97773,2e-05,4.11135]
[1778279272931,35.88,80352.18,0.0,0.97773,2e-05,4.11114]
[1778279278973,35.88,80351.64,0.0,0.97772,2e-05,4.1128]
[1778279279980,35.88,80348.49,0.0,0.97766,2e-05,4.12201]
[1778279281448,35.88,80348.69,0.0,0.97766,2e-05,4.12142]
[1778279281562,35.88,80348.69,0.0,0.97766,2e-05,4.12142]
[1778279285018,35.88,80343.77,0.0,0.97757,2e-05,4.13575]
[1778279285213,35.88,80343.77,0.0,0.97757,2e-05,4.13575]
[1778279285313,35.88,80343.77,0.0,0.97757,2e-05,4.13575]
[1778279287294,35.87,80343.78,0.0,0.97757,2e-05,4.13567]
[1778279287308,35.87,80343.78,0.0,0.97757,2e-05,4.13567]
[1778279288039,35.87,80343.48,0.0,0.97756,2e-05,4.13652]
[1778279292835,35.87,80344.83,0.0,0.97759,2e-05,4.13245]
[1778279293063,35.87,80344.83,0.0,0.97759,2e-05,4.13245]
[1778279300124,35.87,80345.95,0.0,0.97761,2e-05,4.12906]
[1778279300615,35.87,80345.95,0.0,0.97761,2e-05,4.12906]
[1778279300808,35.87,80345.95,0.0,0.97761,2e-05,4.12906]
[1778279301131,35.87,80345.4,0.0,0.9776,2e-05,4.13067]
[1778279302339,35.87,80345.55,0.0,0.9776,2e-05,4.13022]
[1778279302562,35.87,80345.55,0.0,0.9776,2e-05,4.13022]
[1778279311201,35.87,80345.67,0.0,0.97762,2e-05,4.12772]
[1778279311306,35.87,80345.67,0.0,0.97762,2e-05,4.12772]
[1778279312066,35.87,80345.67,0.0,0.97762,2e-05,4.12772]
[1778279312167,35.87,80345.67,0.0,0.97762,2e-05,4.12772]
[1778279313525,35.87,80345.16,0.0,0.97761,2e-05,4.12921]
[1778279313562,35.87,80345.16,0.0,0.97761,2e-05,4.12921]
[1778279315229,35.87,80342.93,0.0,0.97756,2e-05,4.13572]
[1778279316236,35.87,80340.07,0.0,0.97751,2e-05,4.1441]
[1778279322037,35.87,80340.69,0.0,0.97752,2e-05,4.14218]
[1778279322062,35.87,80340.69,0.0,0.97752,2e-05,4.14218]
[1778279329327,35.87,80341.09,0.0,0.97753,2e-05,4.1405]
[1778279334362,35.87,80341.25,0.0,0.97754,2e-05,4.13996]
[1778279340357,35.87,80341.33,0.0,0.97754,2e-05,4.13971]
[1778279340664,35.87,80338.61,0.0,0.97749,2e-05,4.14763]
[1778279342061,35.87,80338.61,0.0,0.97749,2e-05,4.14763]
[1778279342160,35.87,80336.4,0.0,0.97744,2e-05,4.15411]
[1778279342410,35.87,80336.4,0.0,0.97744,2e-05,4.15411]
[1778279342565,35.87,80336.4,0.0,0.97744,2e-05,4.15411]
[1778279353069,35.87,80333.9,0.0,0.9774,2e-05,4.16128]
[1778279353313,35.87,80333.9,0.0,0.9774,2e-05,4.16109]
[1778279353664,35.87,80333.9,0.0,0.9774,2e-05,4.16109]
[1778279353810,35.87,80333.9,0.0,0.9774,2e-05,4.16109]
[1778279353812,35.87,80333.89,0.0,0.9774,2e-05,4.16109]
[1778279359538,35.87,80333.96,0.0,0.9774,2e-05,4.16069]
[1778279364573,35.87,80333.13,0.0,0.97739,2e-05,4.16299]
[1778279365957,35.87,80333.13,0.0,0.97739,2e-05,4.16299]
[1778279366062,35.87,80333.13,0.0,0.97739,2e-05,4.16299]
[1778279371622,35.87,80332.82,0.0,0.97739,2e-05,4.16158]
[1778279376213,35.87,80336.42,0.0,0.97746,2e-05,4.15088]
[1778279376657,35.87,80340.78,0.0,0.97755,2e-05,4.13807]
[1778279377552,35.87,80340.78,0.0,0.97755,2e-05,4.13807]
[1778279377561,35.87,80340.78,0.0,0.97755,2e-05,4.13807]
[1778279378065,35.87,80340.78,0.0,0.97755,2e-05,4.13807]
[1778279378164,35.87,80342.29,0.0,0.97757,2e-05,4.13366]
[1778279383707,35.87,80342.43,0.0,0.97758,2e-05,4.13338]
[1778279386589,35.87,80343.19,0.0,0.97759,2e-05,4.13119]
[1778279386813,35.87,80343.19,0.0,0.97759,2e-05,4.13119]
[1778279393777,35.87,80343.21,0.0,0.97759,2e-05,4.13128]
[1778279398812,35.87,80343.26,0.0,0.97759,2e-05,4.13121]
[1778279403104,35.87,80343.17,0.0,0.97759,2e-05,4.1315]
[1778279403313,35.87,80345.62,0.0,0.97764,2e-05,4.12435]
[1778279405610,35.87,80348.91,0.0,0.9777,2e-05,4.11478]
[1778279405813,35.87,80348.91,0.0,0.9777,2e-05,4.11478]
[1778279405861,35.87,80350.61,0.0,0.97773,2e-05,4.10986]
[1778279407493,35.87,80351.68,0.0,0.97775,2e-05,4.10679]
[1778279407563,35.87,80351.68,0.0,0.97775,2e-05,4.10679]
[1778279412920,35.87,80352.2,0.0,0.97776,2e-05,4.10566]
[1778279419921,35.87,80352.26,0.0,0.97776,2e-05,4.10555]
[1778279422028,35.87,80352.25,0.0,0.97776,2e-05,4.10598]
[1778279422062,35.87,80352.25,0.0,0.97776,2e-05,4.10598]
[1778279424022,35.87,80354.43,0.0,0.9778,2e-05,4.09977]
[1778279424066,35.87,80354.43,0.0,0.9778,2e-05,4.09977]
[1778279424123,35.87,80354.43,0.0,0.97779,2e-05,4.09994]
[1778279430039,35.88,80354.29,0.0,0.97779,2e-05,4.10085]
[1778279431430,35.88,80354.29,0.0,0.97779,2e-05,4.10085]
[1778279431561,35.88,80354.29,0.0,0.97779,2e-05,4.10085]
[1778279440109,35.88,80354.47,0.0,0.9778,2e-05,4.09911]
[1778279441673,35.88,80350.36,0.0,0.97772,2e-05,4.11119]
[1778279441811,35.88,80350.36,0.0,0.97772,2e-05,4.11119]
[1778279442124,35.88,80345.23,0.0,0.97762,2e-05,4.12625]
[1778279444277,35.88,80345.98,0.0,0.97763,2e-05,4.12409]
[1778279444309,35.88,80345.98,0.0,0.97763,2e-05,4.12409]
[1778279444655,35.88,80345.98,0.0,0.97763,2e-05,4.12409]
[1778279444810,35.88,80345.98,0.0,0.97763,2e-05,4.12409]
[1778279445147,35.88,80345.91,0.0,0.97763,2e-05,4.12438]
[1778279449174,35.88,80337.99,0.0,0.97748,2e-05,4.14772]
[1778279450047,35.88,80337.99,0.0,0.97748,2e-05,4.14772]
[1778279450062,35.88,80337.99,0.0,0.97748,2e-05,4.14772]
[1778279455216,35.88,80331.93,0.0,0.97736,2e-05,4.16549]
[1778279455545,35.88,80331.93,0.0,0.97736,2e-05,4.16549]
[1778279455568,35.88,80331.93,0.0,0.97736,2e-05,4.16549]
[1778279455784,35.88,80331.93,0.0,0.97736,2e-05,4.16549]
[1778279455817,35.88,80331.93,0.0,0.97736,2e-05,4.16549]
[1778279456225,35.88,80329.58,0.0,0.97732,2e-05,4.17239]
[1778279459251,35.88,80324.85,0.0,0.97723,2e-05,4.18624]
[1778279464286,35.88,80325.9,0.0,0.97725,2e-05,4.18282]
[1778279467526,35.88,80328.99,0.0,0.97731,2e-05,4.17352]
[1778279467567,35.88,80328.99,0.0,0.97731,2e-05,4.17352]
[1778279470328,35.88,80334.94,0.0,0.97743,2e-05,4.15586]
[1778279471542,35.88,80335.37,0.0,0.97743,2e-05,4.15458]
[1778279471558,35.88,80335.37,0.0,0.97743,2e-05,4.15458]
[1778279472342,35.88,80335.61,0.0,0.97744,2e-05,4.15386]
[1778279478384,35.88,80335.56,0.0,0.97744,2e-05,4.1539]
[1778279483419,35.88,80335.55,0.0,0.97744,2e-05,4.15383]
[1778279491220,35.88,80335.69,0.0,0.97744,2e-05,4.15333]
[1778279491312,35.88,80335.69,0.0,0.97744,2e-05,4.15333]
[1778279496510,35.87,80333.65,0.0,0.97742,2e-05,4.15701]
[1778279497558,35.87,80333.65,0.0,0.97742,2e-05,4.15701]
[1778279497814,35.87,80333.65,0.0,0.97742,2e-05,4.15701]
[1778279497915,35.87,80332.98,0.0,0.9774,2e-05,4.15892]
[1778279501479,35.87,80331.45,0.0,0.97737,2e-05,4.16335]
[1778279501560,35.87,80331.45,0.0,0.97737,2e-05,4.16335]
[1778279507588,35.87,80331.09,0.0,0.97737,2e-05,4.1641]
[1778279509667,35.87,80328.6,0.0,0.97732,2e-05,4.1714]
[1778279509814,35.87,80328.6,0.0,0.97732,2e-05,4.1714]
[1778279512459,35.87,80328.09,0.0,0.97731,2e-05,4.1727]
[1778279512560,35.87,80328.09,0.0,0.97731,2e-05,4.1727]
[1778279512623,35.87,80325.93,0.0,0.97727,2e-05,4.17903]
[1778279517071,35.87,80327.15,0.0,0.9773,2e-05,4.17529]
[1778279517311,35.87,80327.15,0.0,0.9773,2e-05,4.17529]
[1778279522694,35.87,80327.04,0.0,0.9773,2e-05,4.17516]
[1778279527729,35.87,80326.98,0.0,0.9773,2e-05,4.17505]
[1778279531539,35.87,80326.94,0.0,0.9773,2e-05,4.175]
[1778279531560,35.87,80326.94,0.0,0.9773,2e-05,4.175]
[1778279534040,35.87,80329.56,0.0,0.97735,2e-05,4.16717]
[1778279534067,35.87,80329.56,0.0,0.97735,2e-05,4.16717]
[1778279534168,35.87,80329.56,0.0,0.97735,2e-05,4.16713]
[1778279539813,35.87,80329.78,0.0,0.97735,2e-05,4.16626]
[1778279544848,35.87,80329.62,0.0,0.97735,2e-05,4.16655]
[1778279549870,35.87,80329.55,0.0,0.97735,2e-05,4.16664]
[1778279550077,35.87,80329.55,0.0,0.97735,2e-05,4.16664]
[1778279555925,35.87,80330.15,0.0,0.97738,2e-05,4.1625]
[1778279560055,35.87,80330.18,0.0,0.97738,2e-05,4.16232]
[1778279560074,35.87,80330.18,0.0,0.97738,2e-05,4.16232]
[1778279562549,35.87,80332.08,0.0,0.97741,2e-05,4.15666]
[1778279562565,35.87,80332.08,0.0,0.97741,2e-05,4.15666]
[1778279562974,35.87,80333.03,0.0,0.97743,2e-05,4.15385]
[1778279568013,35.87,80334.08,0.0,0.97745,2e-05,4.15071]
[1778279569745,35.87,80334.08,0.0,0.97745,2e-05,4.15071]
[1778279569811,35.87,80334.08,0.0,0.97745,2e-05,4.15071]
[1778279580099,35.87,80336.17,0.0,0.97749,2e-05,4.14452]
[1778279581932,35.87,80337.01,0.0,0.97751,2e-05,4.14205]
[1778279583055,35.87,80334.57,0.0,0.97746,2e-05,4.14923]
[1778279583311,35.87,80334.57,0.0,0.97746,2e-05,4.14923]
[1778279583412,35.87,80332.9,0.0,0.97743,2e-05,4.15414]
[1778279589161,35.87,80332.16,0.0,0.97742,2e-05,4.15621]
[1778279594196,35.87,80332.85,0.0,0.97743,2e-05,4.1541]
[1778279599232,35.87,80332.58,0.0,0.97743,2e-05,4.15483]
[1778279609302,35.87,80332.28,0.0,0.97742,2e-05,4.15555]
[1778279618365,35.87,80332.34,0.0,0.97743,2e-05,4.15313]
[1778279623400,35.87,80332.28,0.0,0.97743,2e-05,4.15325]
[1778279628435,35.87,80333.17,0.0,0.97745,2e-05,4.15059]
[1778279633470,35.87,80336.22,0.0,0.97751,2e-05,4.14164]
[1778279638505,35.87,80336.97,0.0,0.97752,2e-05,4.13947]
[1778279639512,35.87,80345.96,0.0,0.9777,2e-05,4.11315]
[1778279640519,35.87,80359.78,0.0,0.97796,2e-05,4.07298]
[1778279641362,35.87,80359.78,0.0,0.97796,2e-05,4.07298]
[1778279641526,35.87,80358.04,0.0,0.97793,2e-05,4.07815]
[1778279642982,35.87,80358.04,0.0,0.97793,2e-05,4.07815]
[1778279650589,35.87,80357.08,0.0,0.9779,2e-05,4.08194]
[1778279655900,35.87,80358.41,0.0,0.97792,2e-05,4.07863]
[1778279657069,35.87,80359.65,0.0,0.97794,2e-05,4.07514]
[1778279658685,35.87,80359.65,0.0,0.97794,2e-05,4.07527]
[1778279658814,35.87,80359.65,0.0,0.97794,2e-05,4.07527]
[1778279658909,35.87,80359.65,0.0,0.97794,2e-05,4.07551]
[1778279664688,35.87,80361.09,0.0,0.97797,2e-05,4.07204]
[1778279666881,35.87,80360.11,0.0,0.97795,2e-05,4.07501]
[1778279667060,35.87,80360.11,0.0,0.97795,2e-05,4.07501]
[1778279670616,35.87,80357.94,0.0,0.9779,2e-05,4.08184]
[1778279670814,35.87,80357.94,0.0,0.9779,2e-05,4.08184]
[1778279671237,35.87,80357.94,0.0,0.9779,2e-05,4.08184]
[1778279671310,35.87,80357.94,0.0,0.9779,2e-05,4.08184]
[1778279671330,35.88,80357.8,0.0,0.97791,2e-05,4.08039]
[1778279676772,35.88,80356.63,0.0,0.97788,2e-05,4.08443]
[1778279679793,35.88,80342.45,0.0,0.97761,2e-05,4.12603]
[1778279680800,35.88,80340.19,0.0,0.97757,2e-05,4.13266]
[1778279681968,35.88,80340.19,0.0,0.97757,2e-05,4.13266]
[1778279682062,35.88,80340.19,0.0,0.97757,2e-05,4.13266]
[1778279682117,35.88,80340.54,0.0,0.97757,2e-05,4.13164]
[1778279682778,35.88,80340.54,0.0,0.97757,2e-05,4.13164]
[1778279682810,35.88,80340.54,0.0,0.97757,2e-05,4.13164]
[1778279687849,35.88,80339.61,0.0,0.97755,2e-05,4.1344]
[1778279689884,35.88,80336.34,0.0,0.97749,2e-05,4.144]
[1778279690065,35.88,80336.34,0.0,0.97749,2e-05,4.144]
[1778279690166,35.88,80336.28,0.0,0.97749,2e-05,4.14416]
[1778279691073,35.88,80336.28,0.0,0.97749,2e-05,4.14416]
[1778279691310,35.88,80336.28,0.0,0.97749,2e-05,4.14416]
[1778279696912,35.88,80333.45,0.0,0.97744,2e-05,4.15235]
[1778279700408,35.88,80332.56,0.0,0.97742,2e-05,4.1549]
[1778279700564,35.88,80332.56,0.0,0.97742,2e-05,4.1549]
[1778279700499,35.88,80330.99,0.0,0.97739,2e-05,4.15949]
[1778279701761,35.88,80331.73,0.0,0.9774,2e-05,4.15727]
[1778279701812,35.88,80331.73,0.0,0.9774,2e-05,4.15727]
[1778279706982,35.88,80329.4,0.0,0.97736,2e-05,4.16388]
[1778279709388,35.88,80329.75,0.0,0.97737,2e-05,4.1628]
[1778279709564,35.88,80329.75,0.0,0.97737,2e-05,4.1628]
[1778279709489,35.88,80329.92,0.0,0.97737,2e-05,4.16226]
[1778279709956,35.88,80329.92,0.0,0.97737,2e-05,4.16226]
[1778279710067,35.88,80329.92,0.0,0.97737,2e-05,4.16226]
[1778279716045,35.88,80332.42,0.0,0.97742,2e-05,4.15464]
[1778279719097,35.88,80333.15,0.0,0.97744,2e-05,4.15246]
[1778279719315,35.88,80333.15,0.0,0.97744,2e-05,4.15246]
[1778279719345,35.88,80333.46,0.0,0.97744,2e-05,4.15153]
[1778279719759,35.88,80333.46,0.0,0.97744,2e-05,4.15153]
[1778279719812,35.88,80333.46,0.0,0.97744,2e-05,4.15153]
[1778279722087,35.88,80337.8,0.0,0.97753,2e-05,4.13875]
[1778279725739,35.88,80340.6,0.0,0.97758,2e-05,4.13057]
[1778279725816,35.88,80340.6,0.0,0.97758,2e-05,4.13057]
[1778279726115,35.88,80340.19,0.0,0.97757,2e-05,4.13179]
[1778279726782,35.88,80340.19,0.0,0.97757,2e-05,4.13179]
[1778279726811,35.88,80340.19,0.0,0.97757,2e-05,4.13179]
[1778279734171,35.88,80338.86,0.0,0.97756,2e-05,4.13379]
[1778279739206,35.88,80339.33,0.0,0.97756,2e-05,4.13248]
[1778279741123,35.88,80338.46,0.0,0.97755,2e-05,4.13505]
[1778279741314,35.88,80338.46,0.0,0.97755,2e-05,4.13505]
[1778279741329,35.88,80339.67,0.0,0.97757,2e-05,4.13152]
[1778279742140,35.88,80339.67,0.0,0.97757,2e-05,4.13152]
[1778279742310,35.88,80339.67,0.0,0.97757,2e-05,4.13152]
[1778279748401,35.88,80339.09,0.0,0.97756,2e-05,4.13334]
[1778279748561,35.88,80339.09,0.0,0.97756,2e-05,4.13334]
[1778279748482,35.88,80339.16,0.0,0.97756,2e-05,4.13315]
[1778279748904,35.88,80339.16,0.0,0.97756,2e-05,4.13315]
[1778279749064,35.88,80339.16,0.0,0.97756,2e-05,4.13315]
[1778279756325,35.88,80339.36,0.0,0.97756,2e-05,4.13268]
[1778279759219,35.88,80341.24,0.0,0.9776,2e-05,4.12719]
[1778279759313,35.88,80341.24,0.0,0.9776,2e-05,4.12719]
[1778279759381,35.88,80341.24,0.0,0.9776,2e-05,4.12724]
[1778279759862,35.88,80341.24,0.0,0.9776,2e-05,4.12724]
[1778279760067,35.88,80341.24,0.0,0.9776,2e-05,4.12724]
[1778279766395,35.88,80341.39,0.0,0.9776,2e-05,4.12697]
[1778279772437,35.88,80341.42,0.0,0.9776,2e-05,4.12701]
[1778279775941,35.88,80341.68,0.0,0.9776,2e-05,4.12631]
[1778279776062,35.88,80341.68,0.0,0.9776,2e-05,4.12631]
[1778279776465,35.88,80341.65,0.0,0.9776,2e-05,4.12642]
[1778279776698,35.88,80341.65,0.0,0.9776,2e-05,4.12642]
[1778279776811,35.88,80341.65,0.0,0.9776,2e-05,4.12642]
[1778279782507,35.88,80342.64,0.0,0.97762,2e-05,4.12364]
[1778279787542,35.88,80342.13,0.0,0.97761,2e-05,4.12524]
[1778279792016,35.88,80342.22,0.0,0.97762,2e-05,4.12296]
[1778279792062,35.88,80342.22,0.0,0.97762,2e-05,4.12296]
[1778279792488,35.88,80342.22,0.0,0.97762,2e-05,4.12296]
[1778279792563,35.88,80342.22,0.0,0.97762,2e-05,4.12296]
[1778279792577,35.88,80342.82,0.0,0.97764,2e-05,4.12122]
[1778279797612,35.88,80345.81,0.0,0.97769,2e-05,4.11259]
[1778279799973,35.88,80346.46,0.0,0.9777,2e-05,4.11111]
[1778279800062,35.88,80346.46,0.0,0.9777,2e-05,4.11111]
[1778279800633,35.88,80346.93,0.0,0.97771,2e-05,4.10978]
[1778279800898,35.88,80346.93,0.0,0.97771,2e-05,4.10978]
[1778279801062,35.88,80346.93,0.0,0.97771,2e-05,4.10978]
[1778279806675,35.88,80347.04,0.0,0.97771,2e-05,4.10969]
[1778279811710,35.88,80349.12,0.0,0.97775,2e-05,4.10384]
[1778279813897,35.88,80348.49,0.0,0.97774,2e-05,4.10572]
[1778279814063,35.88,80348.49,0.0,0.97774,2e-05,4.10572]
[1778279814076,35.88,80348.51,0.0,0.97774,2e-05,4.10574]
[1778279814843,35.88,80348.51,0.0,0.97774,2e-05,4.10574]
[1778279815075,35.88,80348.51,0.0,0.97774,2e-05,4.10574]
[1778279820446,35.88,80348.63,0.0,0.97774,2e-05,4.10555]
[1778279820561,35.88,80348.63,0.0,0.97774,2e-05,4.10555]
[1778279825569,35.88,80348.27,0.0,0.97773,2e-05,4.10679]
[1778279825642,35.88,80342.37,0.0,0.97762,2e-05,4.1241]
[1778279825823,35.88,80342.37,0.0,0.97762,2e-05,4.1241]
[1778279826713,35.88,80342.37,0.0,0.97762,2e-05,4.1241]
[1778279826816,35.88,80341.43,0.0,0.9776,2e-05,4.12685]
[1778279826882,35.88,80336.92,0.0,0.97751,2e-05,4.14008]
[1778279832857,35.88,80333.95,0.0,0.97746,2e-05,4.14868]
[1778279833834,35.88,80333.95,0.0,0.97746,2e-05,4.14868]
[1778279834061,35.88,80333.95,0.0,0.97746,2e-05,4.14868]
[1778279834119,35.88,80332.49,0.0,0.97743,2e-05,4.1529]
[1778279836087,35.88,80331.84,0.0,0.97742,2e-05,4.15481]
[1778279836314,35.88,80331.84,0.0,0.97742,2e-05,4.15481]
[1778279840258,35.88,80331.23,0.0,0.9774,2e-05,4.15642]
[1778279840311,35.88,80331.23,0.0,0.9774,2e-05,4.15642]
[1778279840587,35.88,80331.23,0.0,0.9774,2e-05,4.15642]
[1778279840663,35.88,80330.46,0.0,0.97739,2e-05,4.15859]
[1778279840813,35.88,80330.46,0.0,0.97739,2e-05,4.15859]
[1778279845010,35.88,80331.17,0.0,0.97741,2e-05,4.15636]
[1778279845066,35.88,80331.17,0.0,0.97741,2e-05,4.15636]
[1778279848523,35.88,80331.39,0.0,0.97741,2e-05,4.15559]
[1778279848564,35.88,80331.39,0.0,0.97741,2e-05,4.15559]
[1778279848624,35.88,80331.52,0.0,0.97741,2e-05,4.15512]
[1778279850597,35.88,80330.62,0.0,0.9774,2e-05,4.15773]
[1778279850814,35.88,80332.47,0.0,0.97743,2e-05,4.15225]
[1778279854455,35.88,80331.78,0.0,0.97743,2e-05,4.15211]
[1778279854562,35.88,80331.78,0.0,0.97743,2e-05,4.15211]
[1778279854663,35.88,80330.62,0.0,0.97741,2e-05,4.15546]
[1778279855845,35.88,80331.42,0.0,0.97742,2e-05,4.15307]
[1778279856063,35.88,80331.42,0.0,0.97742,2e-05,4.15307]
[1778279862060,35.88,80331.53,0.0,0.97743,2e-05,4.15253]
[1778279867095,35.88,80331.83,0.0,0.97743,2e-05,4.15151]
[1778279872134,35.88,80331.51,0.0,0.97743,2e-05,4.15231]
[1778279874460,35.88,80330.87,0.0,0.97742,2e-05,4.15417]
[1778279874559,35.88,80330.87,0.0,0.97742,2e-05,4.15417]
[1778279874660,35.88,80331.45,0.0,0.97743,2e-05,4.15243]
[1778279875149,35.88,80331.45,0.0,0.97743,2e-05,4.15243]
[1778279875312,35.88,80331.45,0.0,0.97743,2e-05,4.15243]
[1778279881197,35.88,80332.39,0.0,0.97745,2e-05,4.14949]
[1778279882074,35.88,80332.39,0.0,0.97745,2e-05,4.14949]
[1778279882311,35.88,80332.39,0.0,0.97745,2e-05,4.14949]
[1778279882370,35.88,80332.2,0.0,0.97744,2e-05,4.15003]
[1778279883243,35.88,80332.2,0.0,0.97744,2e-05,4.15003]
[1778279883313,35.88,80332.2,0.0,0.97744,2e-05,4.15003]
[1778279888206,35.88,80326.8,0.0,0.97734,2e-05,4.16574]
[1778279888312,35.88,80326.8,0.0,0.97734,2e-05,4.16574]
[1778279888688,35.88,80326.8,0.0,0.97734,2e-05,4.16574]
[1778279888721,35.88,80326.8,0.0,0.97734,2e-05,4.16574]
[1778279888789,35.88,80325.89,0.0,0.97732,2e-05,4.16838]
[1778279896302,35.88,80325.08,0.0,0.97731,2e-05,4.17037]
[1778279898640,35.88,80323.44,0.0,0.97728,2e-05,4.17517]
[1778279898811,35.88,80323.44,0.0,0.97728,2e-05,4.17517]
[1778279898661,35.88,80322.26,0.0,0.97726,2e-05,4.17859]
[1778279899502,35.88,80322.26,0.0,0.97726,2e-05,4.17859]
[1778279899564,35.88,80322.26,0.0,0.97726,2e-05,4.17859]
[1778279899603,35.88,80321.79,0.0,0.97725,2e-05,4.17991]
[1778279905071,35.88,80320.93,0.0,0.97723,2e-05,4.18209]
[1778279905314,35.88,80320.93,0.0,0.97723,2e-05,4.18209]
[1778279907341,35.88,80320.16,0.0,0.97722,2e-05,4.1843]
[1778279907560,35.88,80320.16,0.0,0.97722,2e-05,4.1843]
[1778279907600,35.87,80319.1,0.0,0.9772,2e-05,4.18728]
[1778279909533,35.87,80318.04,0.0,0.97718,2e-05,4.19034]
[1778279909564,35.87,80318.04,0.0,0.97718,2e-05,4.19034]
[1778279914428,35.89,80311.55,0.0,0.97703,2e-05,4.21285]
[1778279915435,35.89,80308.08,0.0,0.97695,2e-05,4.22404]
[1778279916400,35.89,80308.08,0.0,0.97695,2e-05,4.22404]
[1778279916563,35.89,80308.08,0.0,0.97695,2e-05,4.22404]
[1778279916664,35.89,80305.9,0.0,0.97691,2e-05,4.23139]
[1778279917674,35.89,80305.9,0.0,0.97691,2e-05,4.23139]
[1778279917813,35.89,80305.9,0.0,0.97691,2e-05,4.23139]
[1778279923491,35.9,80306.75,0.0,0.97689,2e-05,4.2346]
[1778279926438,35.91,80305.73,0.0,0.97685,2e-05,4.23926]
[1778279926560,35.91,80305.73,0.0,0.97685,2e-05,4.23926]
[1778279926660,35.91,80306.04,0.0,0.97686,2e-05,4.23913]
[1778279927464,35.91,80306.04,0.0,0.97686,2e-05,4.23913]
[1778279927563,35.91,80306.04,0.0,0.97686,2e-05,4.23913]
[1778279933980,35.92,80305.55,0.0,0.97682,2e-05,4.2453]
[1778279934062,35.92,80305.55,0.0,0.97682,2e-05,4.2453]
[1778279934775,35.92,80305.55,0.0,0.97682,2e-05,4.2453]
[1778279934817,35.92,80305.55,0.0,0.97682,2e-05,4.2453]
[1778279934872,35.92,80306.31,0.0,0.97682,2e-05,4.24457]
[1778279938757,35.92,80306.54,0.0,0.97682,2e-05,4.24542]
[1778279938813,35.92,80306.54,0.0,0.97682,2e-05,4.24542]
[1778279940926,35.93,80308.34,0.0,0.97684,2e-05,4.24235]
[1778279941061,35.93,80308.34,0.0,0.97684,2e-05,4.24235]
[1778279941618,35.93,80308.52,0.0,0.97683,2e-05,4.24336]
[1778279946186,35.94,80308.73,0.0,0.97681,2e-05,4.24581]
[1778279946311,35.94,80308.73,0.0,0.97681,2e-05,4.24581]
[1778279951688,35.95,80308.13,0.0,0.97677,2e-05,4.2522]
[1778279956723,35.96,80308.2,0.0,0.97675,2e-05,4.2558]
[1778279961759,35.97,80308.05,0.0,0.97672,2e-05,4.26003]
[1778279963774,35.97,80308.05,0.0,0.97672,2e-05,4.26003]
[1778279963811,35.97,80308.05,0.0,0.97672,2e-05,4.26003]
[1778279963875,35.97,80307.98,0.0,0.97671,2e-05,4.26175]
[1778279965300,35.97,80307.67,0.0,0.97671,2e-05,4.26243]
[1778279965321,35.97,80307.67,0.0,0.97671,2e-05,4.26243]
[1778279966794,35.97,80303.42,0.0,0.97661,2e-05,4.27667]
[1778279967014,35.97,80303.42,0.0,0.97661,2e-05,4.27667]
[1778279967073,35.97,80303.42,0.0,0.97661,2e-05,4.27667]
[1778279967421,35.97,80303.42,0.0,0.97661,2e-05,4.27667]
[1778279967565,35.97,80303.42,0.0,0.97661,2e-05,4.27667]
[1778279967801,35.97,80304.44,0.0,0.97663,2e-05,4.27434]
[1778279970358,35.98,80304.62,0.0,0.97662,2e-05,4.27526]
[1778279970573,35.98,80304.62,0.0,0.97662,2e-05,4.27526]
[1778279972011,35.98,80305.81,0.0,0.97665,2e-05,4.27101]
[1778279972062,35.98,80305.81,0.0,0.97665,2e-05,4.27101]
[1778279972836,35.98,80306.7,0.0,0.97666,2e-05,4.26908]
[1778279976683,35.99,80307.53,0.0,0.97666,2e-05,4.26881]
[1778279976811,35.99,80307.53,0.0,0.97666,2e-05,4.26881]
[1778279983913,36.0,80307.48,0.0,0.97662,2e-05,4.27482]
[1778279986153,36.0,80306.65,0.0,0.97661,2e-05,4.27677]
[1778279986311,36.0,80306.65,0.0,0.97661,2e-05,4.27677]
[1778279986322,36.0,80306.65,0.0,0.97661,2e-05,4.2765]
[1778279987498,36.0,80306.65,0.0,0.97661,2e-05,4.2765]
[1778279987566,36.0,80306.65,0.0,0.97661,2e-05,4.2765]
[1778279989520,36.0,80306.55,0.0,0.97661,2e-05,4.27652]
[1778279989561,36.0,80306.55,0.0,0.97661,2e-05,4.27652]
[1778279990149,36.0,80306.72,0.0,0.97661,2e-05,4.27646]
[1778279990310,36.0,80306.72,0.0,0.97661,2e-05,4.27646]
[1778279990320,36.0,80294.88,0.0,0.97637,2e-05,4.3128]
[1778279990962,36.0,80292.42,0.0,0.97632,2e-05,4.32023]
[1778279991969,36.0,80292.82,0.0,0.97632,2e-05,4.31968]
[1778279997321,36.01,80293.35,0.0,0.97632,2e-05,4.32066]
[1778279997562,36.01,80293.35,0.0,0.97632,2e-05,4.32066]
[1778280000999,36.01,80292.22,0.0,0.97628,2e-05,4.32665]
[1778280001060,36.01,80292.22,0.0,0.97628,2e-05,4.32665]
[1778280001163,36.01,80295.42,0.0,0.97634,2e-05,4.31826]
[1778280002039,36.01,80302.93,0.0,0.97649,2e-05,4.29562]
[1778280004829,36.02,80302.75,0.0,0.97648,2e-05,4.29681]
[1778280005071,36.02,80302.84,0.0,0.97647,2e-05,4.29792]
[1778280008046,36.02,80305.28,0.0,0.97651,2e-05,4.29196]
[1778280008061,36.02,80305.28,0.0,0.97651,2e-05,4.29196]
[1778280013124,36.03,80306.79,0.0,0.97651,2e-05,4.29231]
[1778280018025,36.04,80307.45,0.0,0.97651,2e-05,4.29242]
[1778280018062,36.04,80307.45,0.0,0.97651,2e-05,4.29242]
[1778280023195,36.05,80307.85,0.0,0.97648,2e-05,4.29609]
[1778280024563,36.05,80307.85,0.0,0.97648,2e-05,4.29609]
[1778280024664,36.05,80307.82,0.0,0.97648,2e-05,4.29687]
[1778280027578,36.05,80307.15,0.0,0.97646,2e-05,4.30026]
[1778280027814,36.05,80307.15,0.0,0.97646,2e-05,4.30026]
[1778280030165,36.06,80307.19,0.0,0.97644,2e-05,4.30218]
[1778280030311,36.06,80307.19,0.0,0.97644,2e-05,4.30218]
[1778280034361,36.06,80307.84,0.0,0.97646,2e-05,4.29981]
[1778280034562,36.06,80307.84,0.0,0.97646,2e-05,4.29981]
[1778280034669,36.06,80307.72,0.0,0.97646,2e-05,4.29986]
[1778280036998,36.06,80308.44,0.0,0.97647,2e-05,4.29706]
[1778280037064,36.06,80308.44,0.0,0.97647,2e-05,4.29706]
[1778280044343,36.05,80306.4,0.0,0.97645,2e-05,4.30065]
[1778280045462,36.05,80306.4,0.0,0.97645,2e-05,4.30065]
[1778280045564,36.05,80306.4,0.0,0.97645,2e-05,4.30065]
[1778280047715,36.05,80305.82,0.0,0.97644,2e-05,4.30174]
[1778280047812,36.05,80305.82,0.0,0.97644,2e-05,4.30174]
[1778280047911,36.05,80305.78,0.0,0.97644,2e-05,4.30153]
[1778280052192,36.05,80306.59,0.0,0.97647,2e-05,4.29812]
[1778280052316,36.05,80306.59,0.0,0.97647,2e-05,4.29812]
[1778280057845,36.05,80304.46,0.0,0.97642,2e-05,4.30555]
[1778280058062,36.05,80301.61,0.0,0.97636,2e-05,4.31479]
[1778280061067,36.06,80298.15,0.0,0.97628,2e-05,4.32712]
[1778280061311,36.06,80298.15,0.0,0.97628,2e-05,4.32712]
[1778280061462,36.06,80298.12,0.0,0.97627,2e-05,4.32782]
[1778280064408,36.06,80299.25,0.0,0.97629,2e-05,4.32563]
[1778280064563,36.06,80299.25,0.0,0.97629,2e-05,4.32563]
[1778280070162,36.06,80298.69,0.0,0.97626,2e-05,4.32902]
[1778280070310,36.06,80298.69,0.0,0.97626,2e-05,4.32902]
[1778280071974,36.06,80299.36,0.0,0.97628,2e-05,4.32661]
[1778280071976,36.06,80299.4,0.0,0.97628,2e-05,4.3261]
[1778280072074,36.06,80299.4,0.0,0.97628,2e-05,4.3261]
[1778280075495,36.06,80299.63,0.0,0.97629,2e-05,4.32427]
[1778280075569,36.06,80299.63,0.0,0.97629,2e-05,4.32427]
[1778280081604,36.05,80299.88,0.0,0.97632,2e-05,4.32089]
[1778280086639,36.05,80300.49,0.0,0.97634,2e-05,4.31722]
[1778280087445,36.05,80300.49,0.0,0.97634,2e-05,4.31722]
[1778280087566,36.05,80300.49,0.0,0.97634,2e-05,4.31722]
[1778280089763,36.05,80304.71,0.0,0.97643,2e-05,4.3038]
[1778280089814,36.05,80304.71,0.0,0.97643,2e-05,4.3038]
[1778280089912,36.05,80305.07,0.0,0.97644,2e-05,4.30238]
[1778280093640,36.05,80305.64,0.0,0.97647,2e-05,4.29752]
[1778280093813,36.05,80305.64,0.0,0.97647,2e-05,4.29752]
[1778280100739,36.04,80310.68,0.0,0.97658,2e-05,4.27998]
[1778280105774,36.04,80310.26,0.0,0.97658,2e-05,4.27982]
[1778280109558,36.04,80310.29,0.0,0.97659,2e-05,4.27889]
[1778280109813,36.04,80310.29,0.0,0.97659,2e-05,4.27889]
[1778280111013,36.03,80310.29,0.0,0.97659,2e-05,4.27861]
[1778280111039,36.03,80310.46,0.0,0.9766,2e-05,4.27782]
[1778280111068,36.03,80310.46,0.0,0.9766,2e-05,4.27782]
[1778280116851,36.03,80310.95,0.0,0.97662,2e-05,4.27472]
[1778280120108,36.03,80309.52,0.0,0.97659,2e-05,4.27821]
[1778280120311,36.03,80309.52,0.0,0.97659,2e-05,4.27821]
[1778280124285,36.03,80306.63,0.0,0.97653,2e-05,4.28772]
[1778280124311,36.03,80306.63,0.0,0.97653,2e-05,4.28772]
[1778280124907,36.03,80306.95,0.0,0.97654,2e-05,4.28646]
[1778280126426,36.03,80307.28,0.0,0.97655,2e-05,4.28517]
[1778280126558,36.03,80307.28,0.0,0.97655,2e-05,4.28517]
[1778280130135,36.03,80308.97,0.0,0.97659,2e-05,4.27897]
[1778280130313,36.03,80308.97,0.0,0.97659,2e-05,4.27897]
[1778280130949,36.03,80309.15,0.0,0.9766,2e-05,4.27815]
[1778280134325,36.02,80308.9,0.0,0.9766,2e-05,4.27807]
[1778280134558,36.02,80308.9,0.0,0.9766,2e-05,4.27807]
[1778280144041,36.02,80309.15,0.0,0.97662,2e-05,4.27463]
[1778280149325,36.02,80311.04,0.0,0.97666,2e-05,4.26795]
[1778280149564,36.02,80311.04,0.0,0.97666,2e-05,4.26795]
[1778280149661,36.02,80311.04,0.0,0.97667,2e-05,4.26746]
[1778280156125,36.01,80312.12,0.0,0.97671,2e-05,4.26068]
[1778280165073,36.01,80312.15,0.0,0.97671,2e-05,4.25991]
[1778280174251,36.03,80312.25,0.0,0.97666,2e-05,4.26806]
[1778280178264,36.03,80310.32,0.0,0.97663,2e-05,4.27312]
[1778280178313,36.03,80310.32,0.0,0.97663,2e-05,4.27312]
[1778280178412,36.03,80305.77,0.0,0.97653,2e-05,4.28827]
[1778280184327,36.04,80305.17,0.0,0.97649,2e-05,4.29433]
[1778280186907,36.04,80305.24,0.0,0.97648,2e-05,4.29482]
[1778280187063,36.04,80305.24,0.0,0.97648,2e-05,4.29482]
[1778280192383,36.05,80303.2,0.0,0.97641,2e-05,4.30577]
[1778280197418,36.06,80300.52,0.0,0.97634,2e-05,4.3172]
[1778280198763,36.06,80300.52,0.0,0.97634,2e-05,4.3172]
[1778280198814,36.06,80300.52,0.0,0.97634,2e-05,4.3172]
[1778280198913,36.06,80299.41,0.0,0.97631,2e-05,4.3212]
[1778280199368,36.06,80299.41,0.0,0.97631,2e-05,4.3212]
[1778280199583,36.06,80299.41,0.0,0.97631,2e-05,4.3212]
[1778280204512,36.07,80300.72,0.0,0.97631,2e-05,4.32039]
[1778280204561,36.07,80300.72,0.0,0.97631,2e-05,4.32039]
[1778280204976,36.07,80300.72,0.0,0.97631,2e-05,4.32039]
[1778280205071,36.07,80300.72,0.0,0.97631,2e-05,4.32039]
[1778280205077,36.07,80300.83,0.0,0.97631,2e-05,4.32068]
[1778280213530,36.08,80301.52,0.0,0.9763,2e-05,4.32201]
[1778280216743,36.08,80303.86,0.0,0.97634,2e-05,4.31619]
[1778280216815,36.08,80303.86,0.0,0.97634,2e-05,4.31619]
[1778280216844,36.09,80305.83,0.0,0.97638,2e-05,4.31089]
[1778280217284,36.09,80305.83,0.0,0.97638,2e-05,4.31089]
[1778280217310,36.09,80305.83,0.0,0.97638,2e-05,4.31089]
[1778280226621,36.09,80305.88,0.0,0.97635,2e-05,4.31515]
[1778280229962,36.1,80306.49,0.0,0.97635,2e-05,4.31457]
[1778280230065,36.1,80306.49,0.0,0.97635,2e-05,4.31457]
[1778280230166,36.1,80306.49,0.0,0.97635,2e-05,4.31421]
[1778280230382,36.1,80306.49,0.0,0.97635,2e-05,4.31421]
[1778280230564,36.1,80306.49,0.0,0.97635,2e-05,4.31421]
[1778280235684,36.09,80305.42,0.0,0.97635,2e-05,4.31525]
[1778280238159,36.09,80305.42,0.0,0.97635,2e-05,4.31525]
[1778280238164,36.09,80305.92,0.0,0.97636,2e-05,4.31302]
[1778280238311,36.09,80305.92,0.0,0.97636,2e-05,4.31302]
[1778280238801,36.09,80305.92,0.0,0.97636,2e-05,4.31302]
[1778280238813,36.09,80305.92,0.0,0.97636,2e-05,4.31302]
[1778280246761,36.08,80305.13,0.0,0.97637,2e-05,4.31219]
[1778280249072,36.08,80305.13,0.0,0.97637,2e-05,4.31219]
[1778280249164,36.08,80305.13,0.0,0.97637,2e-05,4.31147]
[1778280249314,36.08,80305.13,0.0,0.97637,2e-05,4.31147]
[1778280249729,36.08,80305.13,0.0,0.97637,2e-05,4.31147]
[1778280249814,36.08,80305.13,0.0,0.97637,2e-05,4.31147]
[1778280255826,36.08,80304.67,0.0,0.97638,2e-05,4.31039]
[1778280257974,36.08,80304.67,0.0,0.97638,2e-05,4.31039]
[1778280258126,36.08,80304.67,0.0,0.97638,2e-05,4.31039]
[1778280258129,36.07,80304.67,0.0,0.97638,2e-05,4.30969]
[1778280258787,36.07,80304.67,0.0,0.97638,2e-05,4.30969]
[1778280258811,36.07,80304.67,0.0,0.97638,2e-05,4.30969]
[1778280265897,36.07,80307.45,0.0,0.97646,2e-05,4.29861]
[1778280267688,36.07,80307.41,0.0,0.97646,2e-05,4.2984]
[1778280267814,36.07,80307.41,0.0,0.97646,2e-05,4.2984]
[1778280268067,36.07,80307.41,0.0,0.97646,2e-05,4.2984]
[1778280268165,36.07,80307.41,0.0,0.97646,2e-05,4.29807]
[1778280268311,36.07,80307.41,0.0,0.97646,2e-05,4.29807]
[1778280273953,36.06,80308.23,0.0,0.9765,2e-05,4.2915]
[1778280276543,36.06,80309.79,0.0,0.97653,2e-05,4.28619]
[1778280276564,36.06,80309.79,0.0,0.97653,2e-05,4.28619]
[1778280277009,36.06,80309.79,0.0,0.97653,2e-05,4.28619]
[1778280277062,36.06,80309.79,0.0,0.97653,2e-05,4.28619]
[1778280277110,36.06,80309.83,0.0,0.97654,2e-05,4.28576]
[1778280283017,36.06,80309.53,0.0,0.97654,2e-05,4.28482]
[1778280285547,36.06,80310.03,0.0,0.97656,2e-05,4.2827]
[1778280285564,36.06,80310.03,0.0,0.97656,2e-05,4.2827]
[1778280286050,36.06,80310.03,0.0,0.97656,2e-05,4.2827]
[1778280286070,36.06,80310.03,0.0,0.97656,2e-05,4.2827]
[1778280286158,36.06,80310.03,0.0,0.97656,2e-05,4.2824]
[1778280292079,36.05,80310.33,0.0,0.97658,2e-05,4.27968]
[1778280298121,36.05,80310.52,0.0,0.97659,2e-05,4.27732]
[1778280302991,36.04,80308.79,0.0,0.97657,2e-05,4.28131]
[1778280303062,36.04,80308.79,0.0,0.97657,2e-05,4.28131]
[1778280303156,36.04,80309.04,0.0,0.97657,2e-05,4.28025]
[1778280303558,36.04,80309.04,0.0,0.97657,2e-05,4.28025]
[1778280303814,36.04,80309.04,0.0,0.97657,2e-05,4.28025]
[1778280310205,36.04,80308.44,0.0,0.97657,2e-05,4.27993]
[1778280315240,36.04,80308.46,0.0,0.97658,2e-05,4.27836]
[1778280317777,36.04,80308.83,0.0,0.9766,2e-05,4.27666]
[1778280317813,36.04,80308.83,0.0,0.9766,2e-05,4.27666]
[1778280318147,36.04,80308.83,0.0,0.9766,2e-05,4.27666]
[1778280318261,36.03,80308.9,0.0,0.9766,2e-05,4.27615]
[1778280318316,36.03,80308.9,0.0,0.9766,2e-05,4.27615]
[1778280326317,36.03,80309.11,0.0,0.97662,2e-05,4.27317]
[1778280329797,36.03,80309.21,0.0,0.97662,2e-05,4.27229]
[1778280329813,36.03,80309.21,0.0,0.97662,2e-05,4.27229]
[1778280329897,36.03,80309.88,0.0,0.97664,2e-05,4.2707]
[1778280330381,36.03,80309.88,0.0,0.97664,2e-05,4.2707]
[1778280330561,36.03,80309.88,0.0,0.97664,2e-05,4.2707]
[1778280336387,36.04,80311.31,0.0,0.97665,2e-05,4.26853]
[1778280341016,36.04,80311.31,0.0,0.97665,2e-05,4.26853]
[1778280341065,36.04,80311.31,0.0,0.97665,2e-05,4.26853]
[1778280341163,36.04,80311.71,0.0,0.97664,2e-05,4.26986]
[1778280341652,36.04,80311.71,0.0,0.97664,2e-05,4.26986]
[1778280341812,36.04,80311.71,0.0,0.97664,2e-05,4.26986]
[1778280350486,36.06,80313.51,0.0,0.97663,2e-05,4.27152]
[1778280352011,36.06,80313.51,0.0,0.97663,2e-05,4.27152]
[1778280352063,36.06,80313.51,0.0,0.97663,2e-05,4.27152]
[1778280352102,36.06,80314.68,0.0,0.97665,2e-05,4.26874]
[1778280352589,36.06,80314.68,0.0,0.97665,2e-05,4.26874]
[1778280352815,36.06,80314.68,0.0,0.97665,2e-05,4.26874]
[1778280358543,36.06,80314.12,0.0,0.97665,2e-05,4.26856]
[1778280363578,36.05,80314.21,0.0,0.97666,2e-05,4.26705]
[1778280371740,36.05,80314.14,0.0,0.97666,2e-05,4.26678]
[1778280371811,36.05,80314.14,0.0,0.97666,2e-05,4.26678]
[1778280371901,36.05,80314.14,0.0,0.97667,2e-05,4.26538]
[1778280372338,36.05,80314.14,0.0,0.97667,2e-05,4.26538]
[1778280372563,36.05,80314.14,0.0,0.97667,2e-05,4.26538]
[1778280378683,36.05,80315.36,0.0,0.9767,2e-05,4.26021]
[1778280380179,36.05,80315.36,0.0,0.9767,2e-05,4.26021]
[1778280380312,36.05,80315.36,0.0,0.9767,2e-05,4.26021]
[1778280380188,36.05,80316.01,0.0,0.97672,2e-05,4.25807]
[1778280380710,36.05,80316.01,0.0,0.97672,2e-05,4.25807]
[1778280380815,36.05,80316.01,0.0,0.97672,2e-05,4.25807]
[1778280380914,36.05,80316.04,0.0,0.97672,2e-05,4.25778]
[1778280383065,36.05,80316.04,0.0,0.97672,2e-05,4.25778]
[1778280383166,36.04,80316.04,0.0,0.97672,2e-05,4.25738]
[1778280388753,36.04,80315.4,0.0,0.97672,2e-05,4.25815]
[1778280389628,36.04,80315.4,0.0,0.97672,2e-05,4.25815]
[1778280389812,36.04,80315.4,0.0,0.97672,2e-05,4.25815]
[1778280389830,36.04,80315.07,0.0,0.97671,2e-05,4.25894]
[1778280390411,36.04,80315.07,0.0,0.97671,2e-05,4.25894]
[1778280390566,36.04,80315.07,0.0,0.97671,2e-05,4.25894]
[1778280395802,36.04,80315.02,0.0,0.97673,2e-05,4.25583]
[1778280404865,36.04,80314.65,0.0,0.97673,2e-05,4.25533]
[1778280417956,36.03,80314.95,0.0,0.97675,2e-05,4.25221]
[1778280422091,36.03,80315.05,0.0,0.97676,2e-05,4.25143]
[1778280422311,36.03,80315.05,0.0,0.97676,2e-05,4.25143]
[1778280422253,36.03,80314.91,0.0,0.97675,2e-05,4.25168]
[1778280422811,36.03,80314.91,0.0,0.97675,2e-05,4.25168]
[1778280423068,36.03,80314.91,0.0,0.97675,2e-05,4.25168]
[1778280423122,36.03,80314.98,0.0,0.97676,2e-05,4.25131]
[1778280429033,36.03,80314.74,0.0,0.97676,2e-05,4.25107]
[1778280436082,36.02,80315.53,0.0,0.97678,2e-05,4.24762]
[1778280441117,36.02,80314.99,0.0,0.97678,2e-05,4.24848]
[1778280447159,36.02,80316.29,0.0,0.97681,2e-05,4.24372]
[1778280448917,36.02,80316.77,0.0,0.97682,2e-05,4.24215]
[1778280449063,36.02,80316.77,0.0,0.97682,2e-05,4.24215]
[1778280449173,36.02,80316.09,0.0,0.9768,2e-05,4.24404]
[1778280449601,36.02,80316.09,0.0,0.9768,2e-05,4.24404]
[1778280449814,36.02,80316.09,0.0,0.9768,2e-05,4.24404]
[1778280455215,36.02,80317.11,0.0,0.97684,2e-05,4.23804]
[1778280457324,36.02,80320.72,0.0,0.97691,2e-05,4.22717]
[1778280457373,36.02,80321.41,0.0,0.97693,2e-05,4.225]
[1778280457562,36.02,80321.41,0.0,0.97693,2e-05,4.225]
[1778280458036,36.02,80321.41,0.0,0.97693,2e-05,4.225]
[1778280458067,36.02,80321.41,0.0,0.97693,2e-05,4.225]
[1778280458236,36.02,80321.54,0.0,0.97693,2e-05,4.22451]
[1778280463271,36.02,80323.19,0.0,0.97697,2e-05,4.21907]
[1778280463479,36.02,80323.19,0.0,0.97697,2e-05,4.21907]
[1778280463564,36.02,80323.19,0.0,0.97697,2e-05,4.21907]
[1778280466894,36.02,80324.25,0.0,0.97699,2e-05,4.21561]
[1778280467063,36.02,80324.25,0.0,0.97699,2e-05,4.21561]
[1778280467299,36.02,80324.64,0.0,0.977,2e-05,4.21436]
[1778280468095,36.02,80324.64,0.0,0.977,2e-05,4.21436]
[1778280468315,36.02,80324.64,0.0,0.977,2e-05,4.21436]
[1778280474348,36.01,80325.24,0.0,0.97701,2e-05,4.21191]
[1778280475593,36.01,80325.27,0.0,0.97701,2e-05,4.21172]
[1778280475818,36.01,80325.27,0.0,0.97701,2e-05,4.21172]
[1778280479134,36.01,80325.27,0.0,0.97702,2e-05,4.21163]
[1778280479309,36.01,80325.27,0.0,0.97702,2e-05,4.21163]
[1778280479410,36.01,80325.27,0.0,0.97702,2e-05,4.21134]
[1778280484418,36.01,80325.41,0.0,0.97702,2e-05,4.21044]
[1778280485425,36.01,80321.37,0.0,0.97694,2e-05,4.22233]
[1778280486974,36.01,80321.37,0.0,0.97694,2e-05,4.22233]
[1778280487072,36.01,80321.37,0.0,0.97694,2e-05,4.22233]
[1778280492474,36.01,80320.34,0.0,0.97693,2e-05,4.22452]
[1778280497509,36.01,80320.12,0.0,0.97693,2e-05,4.22453]
[1778280502544,36.01,80320.12,0.0,0.97693,2e-05,4.2239]
[1778280503776,36.01,80320.12,0.0,0.97693,2e-05,4.2239]
[1778280503811,36.01,80320.12,0.0,0.97693,2e-05,4.2239]
[1778280503833,36.01,80320.07,0.0,0.97693,2e-05,4.2238]
[1778280504646,36.01,80320.07,0.0,0.97693,2e-05,4.2238]
[1778280504817,36.01,80320.07,0.0,0.97693,2e-05,4.2238]
[1778280510600,36.01,80317.68,0.0,0.97689,2e-05,4.23011]
[1778280515802,36.0,80318.45,0.0,0.97692,2e-05,4.225]
[1778280515810,36.0,80318.45,0.0,0.97692,2e-05,4.225]
[1778280515896,36.0,80318.23,0.0,0.97692,2e-05,4.22552]
[1778280516857,36.0,80318.23,0.0,0.97692,2e-05,4.22552]
[1778280517065,36.0,80318.23,0.0,0.97692,2e-05,4.22552]
[1778280521875,36.0,80320.7,0.0,0.97697,2e-05,4.21753]
[1778280522066,36.0,80320.7,0.0,0.97697,2e-05,4.21753]
[1778280522122,36.0,80320.47,0.0,0.97697,2e-05,4.21809]
[1778280522635,36.0,80320.47,0.0,0.97697,2e-05,4.21809]
[1778280522813,36.0,80320.47,0.0,0.97697,2e-05,4.21809]
[1778280529217,36.0,80321.45,0.0,0.97699,2e-05,4.2145]
[1778280529235,36.0,80321.45,0.0,0.97699,2e-05,4.2145]
[1778280529310,36.0,80323.33,0.0,0.97703,2e-05,4.20881]
[1778280530615,36.0,80325.79,0.0,0.97708,2e-05,4.20141]
[1778280530813,36.0,80325.79,0.0,0.97708,2e-05,4.20141]
[1778280530822,36.0,80329.69,0.0,0.97716,2e-05,4.18979]
[1778280535379,36.0,80330.77,0.0,0.97718,2e-05,4.1864]
[1778280535479,36.0,80330.12,0.0,0.97717,2e-05,4.18826]
[1778280535560,36.0,80330.12,0.0,0.97717,2e-05,4.18826]
[1778280535776,36.0,80331.03,0.0,0.97718,2e-05,4.18551]
[1778280536889,36.0,80331.03,0.0,0.97718,2e-05,4.18551]
[1778280537069,36.0,80331.03,0.0,0.97718,2e-05,4.18551]
[1778280542825,36.0,80333.11,0.0,0.97723,2e-05,4.17896]
[1778280547723,36.0,80333.42,0.0,0.97723,2e-05,4.17786]
[1778280547810,36.0,80333.42,0.0,0.97723,2e-05,4.17786]
[1778280547860,36.0,80333.38,0.0,0.97723,2e-05,4.17793]
[1778280548794,36.0,80333.38,0.0,0.97723,2e-05,4.17793]
[1778280548814,36.0,80333.38,0.0,0.97723,2e-05,4.17793]
[1778280553903,36.0,80333.6,0.0,0.97724,2e-05,4.17699]
[1778280555893,36.0,80334.27,0.0,0.97725,2e-05,4.17497]
[1778280556063,36.0,80334.27,0.0,0.97725,2e-05,4.17497]
[1778280556164,36.0,80334.27,0.0,0.97725,2e-05,4.17492]
[1778280556883,36.0,80334.27,0.0,0.97725,2e-05,4.17492]
[1778280557068,36.0,80334.27,0.0,0.97725,2e-05,4.17492]
[1778280562966,36.0,80334.48,0.0,0.97726,2e-05,4.17399]
[1778280565358,36.0,80334.49,0.0,0.97726,2e-05,4.17391]
[1778280565455,36.0,80333.32,0.0,0.97724,2e-05,4.17732]
[1778280565564,36.0,80333.32,0.0,0.97724,2e-05,4.17732]
[1778280565987,36.0,80334.22,0.0,0.97726,2e-05,4.17461]
[1778280566875,36.0,80334.22,0.0,0.97726,2e-05,4.17461]
[1778280567074,36.0,80334.22,0.0,0.97726,2e-05,4.17461]
[1778280570966,36.0,80333.53,0.0,0.97724,2e-05,4.17645]
[1778280571061,36.0,80333.53,0.0,0.97724,2e-05,4.17645]
[1778280571065,36.0,80334.35,0.0,0.97727,2e-05,4.17187]
[1778280571921,36.0,80334.35,0.0,0.97727,2e-05,4.17187]
[1778280572064,36.0,80334.35,0.0,0.97727,2e-05,4.17187]
[1778280575050,35.99,80339.15,0.0,0.97736,2e-05,4.15757]
[1778280578480,35.99,80339.59,0.0,0.97737,2e-05,4.15624]
[1778280578558,35.99,80339.72,0.0,0.97738,2e-05,4.15584]
[1778280579078,35.99,80339.7,0.0,0.97738,2e-05,4.15589]
[1778280579625,35.99,80339.7,0.0,0.97738,2e-05,4.15589]
[1778280579816,35.99,80339.7,0.0,0.97738,2e-05,4.15589]
[1778280585120,35.99,80341.31,0.0,0.97741,2e-05,4.15104]
[1778280586197,35.99,80341.31,0.0,0.97741,2e-05,4.15104]
[1778280586313,35.99,80341.31,0.0,0.97741,2e-05,4.15104]
[1778280592169,35.99,80341.48,0.0,0.97741,2e-05,4.15044]
[1778280597067,35.99,80341.44,0.0,0.97741,2e-05,4.15049]
[1778280597204,35.99,80341.73,0.0,0.97742,2e-05,4.14961]
[1778280597743,35.99,80341.73,0.0,0.97742,2e-05,4.14961]
[1778280597813,35.99,80341.73,0.0,0.97742,2e-05,4.14961]
[1778280603247,35.99,80341.99,0.0,0.97742,2e-05,4.14873]
[1778280608282,35.99,80341.52,0.0,0.97741,2e-05,4.14998]
[1778280613327,35.99,80341.56,0.0,0.97742,2e-05,4.14973]
[1778280615369,35.99,80342.09,0.0,0.97743,2e-05,4.14815]
[1778280615563,35.99,80341.93,0.0,0.97742,2e-05,4.14859]
[1778280616204,35.99,80341.93,0.0,0.97742,2e-05,4.14859]
[1778280616312,35.99,80341.93,0.0,0.97742,2e-05,4.14859]
[1778280616348,35.99,80341.65,0.0,0.97742,2e-05,4.14939]
[1778280621383,35.99,80342.08,0.0,0.97743,2e-05,4.14798]
[1778280626418,35.99,80341.72,0.0,0.97742,2e-05,4.14889]
[1778280627425,35.99,80334.26,0.0,0.97728,2e-05,4.17079]
[1778280628432,35.99,80323.77,0.0,0.97707,2e-05,4.20171]
[1778280629439,35.99,80324.81,0.0,0.97709,2e-05,4.19851]
[1778280629756,35.99,80324.81,0.0,0.97709,2e-05,4.19851]
[1778280629812,35.99,80324.81,0.0,0.97709,2e-05,4.19851]
[1778280636488,35.99,80324.3,0.0,0.9771,2e-05,4.19711]
[1778280644544,35.99,80322.52,0.0,0.97707,2e-05,4.20153]
[1778280646402,35.99,80322.87,0.0,0.97708,2e-05,4.20039]
[1778280646566,35.99,80322.87,0.0,0.97708,2e-05,4.20039]
[1778280647996,35.99,80322.71,0.0,0.97708,2e-05,4.20065]
[1778280648060,35.99,80322.71,0.0,0.97708,2e-05,4.20065]
[1778280648074,35.99,80322.71,0.0,0.97708,2e-05,4.20054]
[1778280653607,35.99,80320.59,0.0,0.97704,2e-05,4.20628]
[1778280654617,35.99,80320.59,0.0,0.97704,2e-05,4.20628]
[1778280654813,35.99,80320.59,0.0,0.97704,2e-05,4.20628]
[1778280659604,35.99,80319.61,0.0,0.97702,2e-05,4.20896]
[1778280659814,35.99,80319.61,0.0,0.97702,2e-05,4.20896]
[1778280661333,35.98,80316.5,0.0,0.97697,2e-05,4.21763]
[1778280661559,35.98,80316.5,0.0,0.97697,2e-05,4.21763]
[1778280661565,35.99,80315.37,0.0,0.97694,2e-05,4.22185]
[1778280665927,35.99,80314.95,0.0,0.97693,2e-05,4.22268]
[1778280666062,35.99,80314.95,0.0,0.97693,2e-05,4.22268]
[1778280671735,35.98,80314.12,0.0,0.97692,2e-05,4.22422]
[1778280676596,35.98,80312.63,0.0,0.97689,2e-05,4.22826]
[1778280676811,35.98,80313.7,0.0,0.97692,2e-05,4.22494]
[1778280678216,35.98,80315.26,0.0,0.97695,2e-05,4.22004]
[1778280678313,35.98,80315.26,0.0,0.97695,2e-05,4.22004]
[1778280678317,35.98,80313.48,0.0,0.97691,2e-05,4.22521]
[1778280683824,35.98,80313.56,0.0,0.97692,2e-05,4.22422]
[1778280688860,35.98,80313.29,0.0,0.97692,2e-05,4.22442]
[1778280691359,35.98,80312.92,0.0,0.97691,2e-05,4.2254]
[1778280691563,35.98,80312.92,0.0,0.97691,2e-05,4.2254]
[1778280697926,35.98,80312.32,0.0,0.97692,2e-05,4.22411]
[1778280702961,35.97,80312.27,0.0,0.97692,2e-05,4.22369]
[1778280706210,35.97,80311.66,0.0,0.97691,2e-05,4.22528]
[1778280706310,35.97,80311.66,0.0,0.97691,2e-05,4.22528]
[1778280707814,35.97,80311.44,0.0,0.97691,2e-05,4.22571]
[1778280708063,35.97,80311.44,0.0,0.97691,2e-05,4.22571]
[1778280708089,35.97,80311.27,0.0,0.97691,2e-05,4.2261]
[1778280710533,35.97,80311.27,0.0,0.97691,2e-05,4.2261]
[1778280710562,35.97,80311.27,0.0,0.97691,2e-05,4.2261]
[1778280713031,35.98,80302.7,0.0,0.97672,2e-05,4.25497]
[1778280716697,35.99,80301.82,0.0,0.97668,2e-05,4.26003]
[1778280716810,35.99,80301.82,0.0,0.97668,2e-05,4.26003]
[1778280717059,35.99,80301.78,0.0,0.97668,2e-05,4.26094]
[1778280718744,35.99,80301.78,0.0,0.97668,2e-05,4.26094]
[1778280718811,35.99,80301.78,0.0,0.97668,2e-05,4.26094]
[1778280724108,36.0,80301.15,0.0,0.97663,2e-05,4.26827]
[1778280733171,36.01,80299.34,0.0,0.97657,2e-05,4.27733]
[1778280734556,36.01,80299.34,0.0,0.97657,2e-05,4.27733]
[1778280734812,36.01,80299.34,0.0,0.97657,2e-05,4.27705]
[1778280735847,36.01,80299.34,0.0,0.97657,2e-05,4.27677]
[1778280736063,36.01,80299.34,0.0,0.97657,2e-05,4.27677]
[1778280736077,36.01,80299.34,0.0,0.97657,2e-05,4.27649]
[1778280743242,36.0,80299.2,0.0,0.97658,2e-05,4.2749]
[1778280748277,36.0,80298.95,0.0,0.97659,2e-05,4.27418]
[1778280755326,35.99,80298.92,0.0,0.97661,2e-05,4.27005]
[1778280756198,35.99,80298.92,0.0,0.97661,2e-05,4.27005]
[1778280756310,35.99,80298.92,0.0,0.97661,2e-05,4.27005]
[1778280761368,35.99,80298.11,0.0,0.97661,2e-05,4.27068]
[1778280766244,35.99,80297.71,0.0,0.97661,2e-05,4.27072]
[1778280766309,35.99,80297.71,0.0,0.97661,2e-05,4.27072]
[1778280767840,35.99,80297.62,0.0,0.97661,2e-05,4.27042]
[1778280768067,35.99,80297.62,0.0,0.97661,2e-05,4.27042]
[1778280768168,35.99,80297.62,0.0,0.97661,2e-05,4.27013]
[1778280773452,35.99,80297.19,0.0,0.97659,2e-05,4.27398]
[1778280778487,35.99,80296.23,0.0,0.97657,2e-05,4.27639]
[1778280783522,35.99,80296.36,0.0,0.97658,2e-05,4.27451]
[1778280785331,35.99,80296.36,0.0,0.97658,2e-05,4.27451]
[1778280785560,35.99,80296.36,0.0,0.97658,2e-05,4.27451]
[1778280789775,35.98,80296.4,0.0,0.9766,2e-05,4.27262]
[1778280789813,35.98,80296.4,0.0,0.9766,2e-05,4.27262]
[1778280790455,35.98,80296.4,0.0,0.9766,2e-05,4.27262]
[1778280790560,35.98,80296.4,0.0,0.9766,2e-05,4.27262]
[1778280790573,35.98,80295.12,0.0,0.97657,2e-05,4.27616]
[1778280795608,35.99,80294.76,0.0,0.97654,2e-05,4.28069]
[1778280796292,35.99,80294.76,0.0,0.97654,2e-05,4.28069]
[1778280796312,35.99,80294.76,0.0,0.97654,2e-05,4.28069]
[1778280796877,35.99,80294.5,0.0,0.97653,2e-05,4.28216]
[1778280797064,35.99,80294.5,0.0,0.97653,2e-05,4.28216]
[1778280797081,35.99,80294.5,0.0,0.97653,2e-05,4.28284]
[1778280800643,36.0,80289.81,0.0,0.97642,2e-05,4.29898]
[1778280801231,36.0,80289.81,0.0,0.97642,2e-05,4.29898]
[1778280801310,36.0,80289.81,0.0,0.97642,2e-05,4.29898]
[1778280804671,36.0,80283.61,0.0,0.97628,2e-05,4.32031]
[1778280809706,36.01,80282.5,0.0,0.97624,2e-05,4.32678]
[1778280811228,36.01,80282.5,0.0,0.97624,2e-05,4.32678]
[1778280811307,36.01,80282.5,0.0,0.97624,2e-05,4.32678]
[1778280812273,36.01,80282.5,0.0,0.97624,2e-05,4.32587]
[1778280812310,36.01,80282.5,0.0,0.97624,2e-05,4.32587]
[1778280812409,36.01,80282.5,0.0,0.97624,2e-05,4.32649]
[1778280817762,36.02,80282.36,0.0,0.97621,2e-05,4.33005]
[1778280823804,36.03,80282.99,0.0,0.9762,2e-05,4.33191]
[1778280829062,36.03,80282.27,0.0,0.97617,2e-05,4.33722]
[1778280834881,36.04,80282.4,0.0,0.97614,2e-05,4.34055]
[1778280839916,36.05,80282.69,0.0,0.97613,2e-05,4.34276]
[1778280844951,36.06,80282.31,0.0,0.9761,2e-05,4.347]
[1778280848747,36.06,80281.88,0.0,0.97609,2e-05,4.34952]
[1778280848812,36.06,80282.48,0.0,0.97609,2e-05,4.34831]
[1778280849282,36.06,80282.48,0.0,0.97609,2e-05,4.34831]
[1778280849311,36.06,80282.48,0.0,0.97609,2e-05,4.34831]
[1778280849332,36.06,80282.62,0.0,0.97609,2e-05,4.3491]
[1778280855610,36.07,80284.37,0.0,0.9761,2e-05,4.34683]
[1778280855663,36.07,80285.3,0.0,0.97612,2e-05,4.34463]
[1778280855811,36.07,80285.3,0.0,0.97612,2e-05,4.34463]
[1778280856231,36.07,80285.3,0.0,0.97612,2e-05,4.34463]
[1778280856313,36.07,80285.3,0.0,0.97612,2e-05,4.34463]
[1778280862072,36.08,80287.01,0.0,0.97612,2e-05,4.34378]
[1778280863582,36.08,80287.01,0.0,0.97612,2e-05,4.34378]
[1778280863629,36.08,80287.31,0.0,0.97613,2e-05,4.3435]
[1778280863813,36.08,80287.31,0.0,0.97613,2e-05,4.3435]
[1778280864236,36.08,80287.31,0.0,0.97613,2e-05,4.3435]
[1778280864316,36.08,80287.31,0.0,0.97613,2e-05,4.3435]
[1778280870128,36.09,80288.6,0.0,0.97612,2e-05,4.34397]
[1778280872740,36.09,80289.1,0.0,0.97614,2e-05,4.34091]
[1778280872812,36.09,80289.1,0.0,0.97614,2e-05,4.34091]
[1778280872788,36.09,80289.1,0.0,0.97614,2e-05,4.34154]
[1778280873607,36.09,80289.1,0.0,0.97614,2e-05,4.34154]
[1778280873808,36.09,80289.1,0.0,0.97614,2e-05,4.34154]
[1778280879191,36.1,80288.5,0.0,0.9761,2e-05,4.34766]
[1778280884226,36.11,80288.13,0.0,0.97607,2e-05,4.35176]
[1778280888881,36.11,80287.77,0.0,0.97605,2e-05,4.35519]
[1778280889062,36.11,80287.77,0.0,0.97605,2e-05,4.35519]
[1778280889394,36.11,80287.77,0.0,0.97605,2e-05,4.35519]
[1778280889560,36.11,80287.77,0.0,0.97605,2e-05,4.35519]
[1778280889603,36.12,80287.62,0.0,0.97604,2e-05,4.35623]
[1778280895303,36.12,80285.09,0.0,0.97597,2e-05,4.36735]
[1778280899080,36.12,80285.32,0.0,0.97597,2e-05,4.36734]
[1778280899311,36.12,80285.32,0.0,0.97597,2e-05,4.36734]
[1778280899719,36.12,80285.32,0.0,0.97597,2e-05,4.36734]
[1778280899811,36.12,80285.32,0.0,0.97597,2e-05,4.36734]
[1778280899821,36.12,80285.32,0.0,0.97597,2e-05,4.3669]
[1778280906380,36.12,80286.88,0.0,0.976,2e-05,4.36215]
[1778280912422,36.12,80285.3,0.0,0.97599,2e-05,4.36441]
[1778280917457,36.11,80284.89,0.0,0.97599,2e-05,4.3635]
[1778280918570,36.11,80284.89,0.0,0.97599,2e-05,4.3635]
[1778280918814,36.11,80284.89,0.0,0.97599,2e-05,4.3635]
[1778280918578,36.11,80284.46,0.0,0.97599,2e-05,4.36437]
[1778280919238,36.11,80284.46,0.0,0.97599,2e-05,4.36437]
[1778280919312,36.11,80284.46,0.0,0.97599,2e-05,4.36437]
[1778280924506,36.11,80284.13,0.0,0.976,2e-05,4.36276]
[1778280926945,36.1,80283.81,0.0,0.976,2e-05,4.36286]
[1778280927068,36.1,80283.81,0.0,0.976,2e-05,4.36286]
[1778280927579,36.1,80283.81,0.0,0.976,2e-05,4.36286]
[1778280927812,36.1,80283.81,0.0,0.976,2e-05,4.36286]
[1778280927843,36.1,80283.81,0.0,0.976,2e-05,4.36242]
[1778280933569,36.1,80284.28,0.0,0.97604,2e-05,4.35628]
[1778280940618,36.09,80284.74,0.0,0.97606,2e-05,4.35201]
[1778280943516,36.09,80284.65,0.0,0.97607,2e-05,4.35148]
[1778280943561,36.09,80284.65,0.0,0.97607,2e-05,4.35148]
[1778280943639,36.09,80284.68,0.0,0.97607,2e-05,4.35099]
[1778280944355,36.09,80284.68,0.0,0.97607,2e-05,4.35099]
[1778280944560,36.09,80284.68,0.0,0.97607,2e-05,4.35099]
[1778280949681,36.08,80283.75,0.0,0.97607,2e-05,4.35145]
[1778280953327,36.08,80283.43,0.0,0.97606,2e-05,4.35203]
[1778280953561,36.08,80283.43,0.0,0.97606,2e-05,4.35203]
[1778280953586,36.08,80283.43,0.0,0.97607,2e-05,4.35085]
[1778280954105,36.08,80283.43,0.0,0.97607,2e-05,4.35085]
[1778280954312,36.08,80283.43,0.0,0.97607,2e-05,4.35085]
[1778280959751,36.08,80283.27,0.0,0.97608,2e-05,4.349]
[1778280964786,36.07,80283.38,0.0,0.9761,2e-05,4.34676]
[1778280971866,36.07,80283.49,0.0,0.97612,2e-05,4.34381]
[1778280976900,36.06,80284.33,0.0,0.97615,2e-05,4.33944]
[1778280977471,36.06,80284.33,0.0,0.97615,2e-05,4.33944]
[1778280977562,36.06,80284.33,0.0,0.97615,2e-05,4.33944]
[1778280977907,36.06,80284.2,0.0,0.97615,2e-05,4.33948]
[1778280978211,36.06,80284.2,0.0,0.97615,2e-05,4.33948]
[1778280978311,36.06,80284.2,0.0,0.97615,2e-05,4.33948]
[1778280983949,36.06,80284.2,0.0,0.97616,2e-05,4.33733]
[1778280989991,36.05,80284.26,0.0,0.97618,2e-05,4.33504]
[1778280995116,36.05,80282.09,0.0,0.97615,2e-05,4.33806]
[1778280995310,36.05,80282.09,0.0,0.97615,2e-05,4.33806]
[1778280995458,36.05,80282.09,0.0,0.97615,2e-05,4.33806]
[1778280995561,36.05,80282.09,0.0,0.97615,2e-05,4.33806]
[1778280995662,36.05,80282.02,0.0,0.97615,2e-05,4.33758]
[1778281002075,36.05,80281.33,0.0,0.97614,2e-05,4.33956]
[1778281003332,36.05,80281.33,0.0,0.97614,2e-05,4.33956]
[1778281003560,36.05,80281.33,0.0,0.97614,2e-05,4.33956]
[1778281003649,36.05,80281.33,0.0,0.97614,2e-05,4.33956]
[1778281003811,36.05,80281.33,0.0,0.97614,2e-05,4.33956]
[1778281003913,36.05,80279.53,0.0,0.9761,2e-05,4.34631]
[1778281009930,36.05,80280.59,0.0,0.97611,2e-05,4.34364]
[1778281010064,36.05,80282.37,0.0,0.97615,2e-05,4.33887]
[1778281010720,36.05,80282.37,0.0,0.97615,2e-05,4.33887]
[1778281010812,36.05,80282.37,0.0,0.97615,2e-05,4.33887]
[1778281010821,36.06,80282.5,0.0,0.97614,2e-05,4.33976]
[1778281016173,36.06,80282.53,0.0,0.97612,2e-05,4.34353]
[1778281021208,36.07,80282.55,0.0,0.9761,2e-05,4.34666]
[1778281023349,36.07,80283.29,0.0,0.97611,2e-05,4.34505]
[1778281023562,36.07,80283.29,0.0,0.97611,2e-05,4.34505]
[1778281023785,36.07,80283.29,0.0,0.97611,2e-05,4.34505]
[1778281023812,36.07,80283.29,0.0,0.97611,2e-05,4.34505]
[1778281023886,36.07,80282.94,0.0,0.9761,2e-05,4.34675]
[1778281029264,36.08,80281.14,0.0,0.97604,2e-05,4.35501]
[1778281031414,36.08,80281.72,0.0,0.97605,2e-05,4.35287]
[1778281031562,36.08,80281.72,0.0,0.97605,2e-05,4.35287]
[1778281031644,36.08,80281.68,0.0,0.97606,2e-05,4.35261]
[1778281032188,36.08,80281.68,0.0,0.97606,2e-05,4.35261]
[1778281032315,36.08,80281.68,0.0,0.97606,2e-05,4.35261]
[1778281038327,36.07,80282.23,0.0,0.97608,2e-05,4.34834]
[1778281041991,36.07,80282.36,0.0,0.97609,2e-05,4.34685]
[1778281042065,36.07,80282.36,0.0,0.97609,2e-05,4.34685]
[1778281042899,36.07,80282.36,0.0,0.97609,2e-05,4.34685]
[1778281043065,36.07,80282.36,0.0,0.97609,2e-05,4.34685]
[1778281043147,36.07,80282.36,0.0,0.9761,2e-05,4.34649]
[1778281045059,36.07,80282.36,0.0,0.9761,2e-05,4.34649]
[1778281045376,36.07,80282.14,0.0,0.9761,2e-05,4.34607]
[1778281051418,36.06,80282.24,0.0,0.97613,2e-05,4.34145]
[1778281055826,36.06,80281.23,0.0,0.97611,2e-05,4.34346]
[1778281055869,36.06,80281.1,0.0,0.97611,2e-05,4.3435]
[1778281056066,36.06,80281.1,0.0,0.97611,2e-05,4.3435]
[1778281056753,36.06,80281.1,0.0,0.97611,2e-05,4.3435]
[1778281056810,36.06,80281.1,0.0,0.97611,2e-05,4.3435]
[1778281056855,36.06,80281.91,0.0,0.97613,2e-05,4.34069]
[1778281064514,36.05,80281.92,0.0,0.97615,2e-05,4.3379]
[1778281066897,36.05,80281.39,0.0,0.97614,2e-05,4.33916]
[1778281066925,36.05,80281.56,0.0,0.97615,2e-05,4.3383]
[1778281067074,36.05,80281.56,0.0,0.97615,2e-05,4.3383]
[1778281067802,36.05,80281.56,0.0,0.97615,2e-05,4.3383]
[1778281067811,36.05,80281.56,0.0,0.97615,2e-05,4.3383]
[1778281067854,36.05,80281.45,0.0,0.97615,2e-05,4.33829]
[1778281073577,36.06,80281.58,0.0,0.97613,2e-05,4.34083]
[1778281077968,36.06,80279.8,0.0,0.97608,2e-05,4.34817]
[1778281078019,36.06,80279.53,0.0,0.97607,2e-05,4.34963]
[1778281078062,36.06,80279.53,0.0,0.97607,2e-05,4.34963]
[1778281078751,36.06,80279.53,0.0,0.97607,2e-05,4.34963]
[1778281078812,36.06,80279.53,0.0,0.97607,2e-05,4.34963]
[1778281078852,36.06,80278.68,0.0,0.97605,2e-05,4.35285]
[1778281084654,36.07,80278.26,0.0,0.97602,2e-05,4.35789]
[1778281086696,36.07,80277.68,0.0,0.976,2e-05,4.36028]
[1778281086812,36.07,80277.68,0.0,0.976,2e-05,4.36028]
[1778281092710,36.08,80277.84,0.0,0.97598,2e-05,4.36411]
[1778281097745,36.09,80277.84,0.0,0.97596,2e-05,4.36716]
[1778281098975,36.09,80277.84,0.0,0.97596,2e-05,4.36716]
[1778281099071,36.09,80277.81,0.0,0.97595,2e-05,4.36786]
[1778281100766,36.09,80277.84,0.0,0.97594,2e-05,4.36898]
[1778281109829,36.1,80277.79,0.0,0.97591,2e-05,4.37452]
[1778281114865,36.11,80277.75,0.0,0.9759,2e-05,4.37544]
[1778281119899,36.12,80277.51,0.0,0.97588,2e-05,4.37912]
[1778281124934,36.12,80277.47,0.0,0.97586,2e-05,4.38216]
[1778281128012,36.13,80278.79,0.0,0.97587,2e-05,4.37929]
[1778281128062,36.13,80278.79,0.0,0.97587,2e-05,4.37929]
[1778281139033,36.14,80280.09,0.0,0.97586,2e-05,4.38232]
[1778281145075,36.15,80279.87,0.0,0.97583,2e-05,4.38644]
[1778281150127,36.15,80279.78,0.0,0.97581,2e-05,4.38955]
[1778281151569,36.15,80279.78,0.0,0.97581,2e-05,4.38955]
[1778281151811,36.15,80279.78,0.0,0.97581,2e-05,4.38955]
[1778281151877,36.16,80279.81,0.0,0.9758,2e-05,4.39059]
[1778281152513,36.16,80279.81,0.0,0.9758,2e-05,4.39059]
[1778281152561,36.16,80279.81,0.0,0.9758,2e-05,4.39059]
[1778281158166,36.16,80279.38,0.0,0.97577,2e-05,4.39526]
[1778281165215,36.17,80279.42,0.0,0.97575,2e-05,4.399]
[1778281172264,36.18,80280.66,0.0,0.97576,2e-05,4.39684]
[1778281173271,36.18,80284.75,0.0,0.97584,2e-05,4.38492]
[1778281178264,36.18,80287.31,0.0,0.97589,2e-05,4.37741]
[1778281178311,36.18,80287.31,0.0,0.97589,2e-05,4.37741]
[1778281179124,36.18,80287.31,0.0,0.97589,2e-05,4.37741]
[1778281178365,36.19,80287.71,0.0,0.97589,2e-05,4.37736]
[1778281179312,36.19,80287.71,0.0,0.97589,2e-05,4.37736]
[1778281185359,36.19,80287.22,0.0,0.97588,2e-05,4.37887]
[1778281190394,36.18,80286.99,0.0,0.97589,2e-05,4.37743]
[1778281192410,36.18,80279.67,0.0,0.97574,2e-05,4.39887]
[1778281193415,36.18,80273.54,0.0,0.97562,2e-05,4.41714]
[1778281194697,36.18,80273.54,0.0,0.97562,2e-05,4.41714]
[1778281194752,36.18,80275.42,0.0,0.97566,2e-05,4.41189]
[1778281195760,36.18,80275.42,0.0,0.97566,2e-05,4.41189]
[1778281195964,36.18,80275.42,0.0,0.97566,2e-05,4.41189]
[1778281195994,36.18,80275.48,0.0,0.97565,2e-05,4.41222]
[1778281196367,36.18,80275.48,0.0,0.97565,2e-05,4.41222]
[1778281200465,36.19,80271.74,0.0,0.97556,2e-05,4.42625]
[1778281201472,36.19,80268.07,0.0,0.97549,2e-05,4.43751]
[1778281202301,36.19,80268.07,0.0,0.97549,2e-05,4.43751]
[1778281202310,36.19,80268.07,0.0,0.97549,2e-05,4.43751]
[1778281202583,36.19,80269.15,0.0,0.9755,2e-05,4.43516]
[1778281203486,36.19,80265.79,0.0,0.97543,2e-05,4.44597]
[1778281204405,36.19,80265.79,0.0,0.97543,2e-05,4.44597]
[1778281204579,36.19,80265.79,0.0,0.97543,2e-05,4.44597]
[1778281206971,36.19,80267.03,0.0,0.97545,2e-05,4.44308]
[1778281207060,36.19,80267.03,0.0,0.97545,2e-05,4.44308]
[1778281207072,36.19,80266.76,0.0,0.97544,2e-05,4.44438]
[1778281208865,36.19,80267.14,0.0,0.97544,2e-05,4.44369]
[1778281209065,36.19,80267.14,0.0,0.97544,2e-05,4.44369]
[1778281214563,36.2,80266.89,0.0,0.97542,2e-05,4.44777]
[1778281217867,36.2,80266.61,0.0,0.97541,2e-05,4.44959]
[1778281218065,36.2,80266.61,0.0,0.97541,2e-05,4.44959]
[1778281225641,36.21,80266.05,0.0,0.97537,2e-05,4.45557]
[1778281228622,36.21,80267.02,0.0,0.97538,2e-05,4.45354]
[1778281228814,36.21,80267.02,0.0,0.97538,2e-05,4.45354]
[1778281228914,36.21,80266.87,0.0,0.97537,2e-05,4.45448]
[1778281229746,36.21,80266.87,0.0,0.97537,2e-05,4.45448]
[1778281229814,36.21,80266.87,0.0,0.97537,2e-05,4.45448]
[1778281235711,36.22,80265.83,0.0,0.97534,2e-05,4.45881]
[1778281241146,36.22,80265.2,0.0,0.97532,2e-05,4.46264]
[1778281241168,36.23,80265.86,0.0,0.97533,2e-05,4.46107]
[1778281241312,36.23,80265.86,0.0,0.97533,2e-05,4.46107]
[1778281242218,36.23,80265.86,0.0,0.97533,2e-05,4.46107]
[1778281242311,36.23,80265.86,0.0,0.97533,2e-05,4.46107]
[1778281242318,36.23,80265.86,0.0,0.97532,2e-05,4.46155]
[1778281246550,36.23,80265.75,0.0,0.97531,2e-05,4.46376]
[1778281246565,36.23,80265.75,0.0,0.97531,2e-05,4.46376]
[1778281250241,36.23,80265.09,0.0,0.97528,2e-05,4.46766]
[1778281250312,36.23,80265.09,0.0,0.97528,2e-05,4.46766]
[1778281250816,36.24,80265.64,0.0,0.97529,2e-05,4.46643]
[1778281251758,36.24,80265.64,0.0,0.97529,2e-05,4.46643]
[1778281251812,36.24,80265.64,0.0,0.97529,2e-05,4.46643]
[1778281256858,36.24,80265.59,0.0,0.97527,2e-05,4.46936]
[1778281261893,36.25,80265.93,0.0,0.97526,2e-05,4.47061]
[1778281262667,36.25,80265.93,0.0,0.97526,2e-05,4.47061]
[1778281262814,36.25,80265.93,0.0,0.97526,2e-05,4.47061]
[1778281262900,36.25,80265.6,0.0,0.97525,2e-05,4.47209]
[1778281264067,36.25,80265.6,0.0,0.97525,2e-05,4.47209]
[1778281264314,36.25,80265.6,0.0,0.97525,2e-05,4.47255]
[1778281272970,36.26,80265.47,0.0,0.97522,2e-05,4.47703]
[1778281279013,36.26,80265.75,0.0,0.97521,2e-05,4.47886]
[1778281282026,36.26,80265.75,0.0,0.97521,2e-05,4.47886]
[1778281282065,36.26,80265.75,0.0,0.97521,2e-05,4.47886]
[1778281284678,36.26,80265.82,0.0,0.97521,2e-05,4.47897]
[1778281284811,36.26,80265.82,0.0,0.97521,2e-05,4.47897]
[1778281285055,36.26,80266.82,0.0,0.97524,2e-05,4.47421]
[1778281286364,36.26,80267.62,0.0,0.97526,2e-05,4.47119]
[1778281286565,36.26,80267.62,0.0,0.97526,2e-05,4.47119]
[1778281292104,36.25,80267.1,0.0,0.97528,2e-05,4.46732]
[1778281298146,36.25,80267.03,0.0,0.9753,2e-05,4.4643]
[1778281303181,36.24,80267.1,0.0,0.97532,2e-05,4.46142]
[1778281308216,36.23,80267.03,0.0,0.97534,2e-05,4.459]
[1778281313251,36.23,80265.96,0.0,0.97533,2e-05,4.45967]
[1778281319208,36.22,80266.39,0.0,0.97536,2e-05,4.45626]
[1778281319293,36.22,80265.86,0.0,0.97535,2e-05,4.45685]
[1778281319309,36.22,80265.86,0.0,0.97535,2e-05,4.45685]
[1778281320934,36.22,80265.86,0.0,0.97535,2e-05,4.45685]
[1778281321061,36.22,80265.86,0.0,0.97535,2e-05,4.45685]
[1778281321161,36.22,80264.94,0.0,0.97534,2e-05,4.45864]
[1778281325900,36.22,80265.05,0.0,0.97535,2e-05,4.45675]
[1778281326059,36.22,80265.05,0.0,0.97535,2e-05,4.45675]
[1778281326117,36.21,80265.4,0.0,0.97537,2e-05,4.45464]
[1778281326666,36.21,80265.4,0.0,0.97537,2e-05,4.45464]
[1778281326813,36.21,80265.4,0.0,0.97537,2e-05,4.45464]
[1778281331321,36.21,80263.26,0.0,0.97532,2e-05,4.46173]
[1778281332063,36.21,80263.26,0.0,0.97532,2e-05,4.46173]
[1778281332161,36.22,80266.79,0.0,0.97538,2e-05,4.45326]
[1778281332384,36.22,80270.65,0.0,0.97545,2e-05,4.44139]
[1778281333729,36.22,80270.65,0.0,0.97545,2e-05,4.44139]
[1778281333812,36.22,80270.65,0.0,0.97545,2e-05,4.44139]
[1778281333830,36.22,80277.55,0.0,0.97559,2e-05,4.42125]
[1778281334398,36.22,80283.16,0.0,0.9757,2e-05,4.40411]
[1778281336606,36.22,80283.72,0.0,0.97571,2e-05,4.40295]
[1778281336809,36.22,80283.72,0.0,0.97571,2e-05,4.40295]
[1778281336861,36.23,80281.66,0.0,0.97566,2e-05,4.4104]
[1778281342454,36.23,80279.82,0.0,0.97561,2e-05,4.41879]
[1778281344600,36.23,80280.46,0.0,0.97562,2e-05,4.41738]
[1778281344821,36.23,80280.46,0.0,0.97562,2e-05,4.41738]
[1778281350643,36.24,80278.84,0.0,0.97557,2e-05,4.42503]
[1778281352067,36.24,80278.79,0.0,0.97557,2e-05,4.42457]
[1778281352313,36.24,80278.79,0.0,0.97557,2e-05,4.42457]
[1778281352120,36.24,80278.79,0.0,0.97556,2e-05,4.42508]
[1778281358566,36.25,80278.82,0.0,0.97554,2e-05,4.42858]
[1778281363563,36.26,80278.89,0.0,0.97553,2e-05,4.43038]
[1778281363811,36.26,80278.89,0.0,0.97553,2e-05,4.43038]
[1778281365165,36.26,80278.89,0.0,0.97552,2e-05,4.43088]
[1778281365313,36.26,80278.89,0.0,0.97552,2e-05,4.43088]
[1778281365266,36.26,80278.82,0.0,0.97552,2e-05,4.4316]
[1778281369898,36.26,80279.81,0.0,0.97553,2e-05,4.43054]
[1778281370070,36.26,80279.81,0.0,0.97553,2e-05,4.43054]
[1778281378709,36.27,80284.43,0.0,0.97559,2e-05,4.4213]
[1778281379559,36.27,80284.43,0.0,0.97559,2e-05,4.4213]
[1778281379813,36.27,80284.43,0.0,0.97559,2e-05,4.4213]
[1778281381495,36.27,80284.81,0.0,0.97559,2e-05,4.42114]
[1778281381561,36.27,80284.81,0.0,0.97559,2e-05,4.42114]
[1778281381730,36.28,80284.5,0.0,0.97558,2e-05,4.42258]
[1778281386066,36.28,80287.22,0.0,0.97563,2e-05,4.41575]
[1778281386312,36.28,80287.22,0.0,0.97563,2e-05,4.41575]
[1778281392808,36.29,80287.36,0.0,0.9756,2e-05,4.41929]
[1778281394721,36.29,80287.04,0.0,0.97559,2e-05,4.42075]
[1778281394813,36.29,80287.04,0.0,0.97559,2e-05,4.42075]
[1778281396432,36.29,80287.18,0.0,0.97559,2e-05,4.42129]
[1778281396560,36.29,80287.18,0.0,0.97559,2e-05,4.42129]
[1778281396836,36.29,80287.01,0.0,0.97558,2e-05,4.42229]
[1778281401871,36.3,80288.84,0.0,0.9756,2e-05,4.41911]
[1778281407807,36.3,80288.93,0.0,0.97559,2e-05,4.42076]
[1778281408062,36.3,80288.93,0.0,0.97559,2e-05,4.42076]
[1778281414962,36.31,80287.67,0.0,0.97555,2e-05,4.42666]
[1778281416030,36.31,80287.67,0.0,0.97555,2e-05,4.42666]
[1778281416067,36.31,80287.67,0.0,0.97555,2e-05,4.42666]
[1778281418068,36.31,80288.46,0.0,0.97556,2e-05,4.42517]
[1778281418314,36.31,80288.46,0.0,0.97556,2e-05,4.42517]
[1778281418319,36.31,80288.5,0.0,0.97556,2e-05,4.42551]
[1778281424025,36.32,80288.47,0.0,0.97554,2e-05,4.42835]
[1778281430067,36.32,80288.42,0.0,0.97552,2e-05,4.4312]
[1778281435102,36.33,80288.11,0.0,0.9755,2e-05,4.43436]
[1778281439412,36.33,80287.18,0.0,0.97547,2e-05,4.43851]
[1778281439560,36.33,80287.79,0.0,0.97548,2e-05,4.43707]
[1778281445172,36.34,80286.8,0.0,0.97545,2e-05,4.44268]
[1778281445556,36.34,80286.8,0.0,0.97545,2e-05,4.44268]
[1778281445814,36.34,80286.8,0.0,0.97545,2e-05,4.44268]
[1778281447346,36.34,80287.08,0.0,0.97545,2e-05,4.44224]
[1778281447393,36.34,80287.05,0.0,0.97545,2e-05,4.44275]
[1778281447560,36.34,80287.05,0.0,0.97545,2e-05,4.44275]
[1778281454235,36.35,80287.24,0.0,0.97543,2e-05,4.44508]
[1778281455798,36.35,80286.1,0.0,0.9754,2e-05,4.44899]
[1778281455810,36.35,80286.1,0.0,0.9754,2e-05,4.44899]
[1778281463298,36.35,80286.79,0.0,0.9754,2e-05,4.45013]
[1778281468337,36.36,80286.23,0.0,0.97537,2e-05,4.45385]
[1778281468741,36.36,80286.23,0.0,0.97537,2e-05,4.45385]
[1778281468811,36.36,80286.23,0.0,0.97537,2e-05,4.45385]
[1778281470814,36.36,80286.58,0.0,0.97537,2e-05,4.45357]
[1778281471063,36.36,80286.58,0.0,0.97537,2e-05,4.45357]
[1778281471164,36.36,80286.58,0.0,0.97538,2e-05,4.45177]
[1778281476393,36.37,80286.42,0.0,0.97537,2e-05,4.45424]
[1778281479490,36.37,80285.76,0.0,0.97535,2e-05,4.45744]
[1778281479560,36.37,80285.76,0.0,0.97535,2e-05,4.45744]
[1778281482435,36.37,80278.75,0.0,0.97519,2e-05,4.48014]
[1778281482600,36.37,80278.75,0.0,0.97519,2e-05,4.48014]
[1778281482818,36.37,80278.75,0.0,0.97519,2e-05,4.48014]
[1778281483442,36.37,80275.03,0.0,0.97511,2e-05,4.49196]
[1778281483991,36.37,80275.03,0.0,0.97511,2e-05,4.49196]
[1778281484062,36.37,80275.03,0.0,0.97511,2e-05,4.49196]
[1778281484449,36.37,80280.41,0.0,0.97522,2e-05,4.47572]
[1778281485456,36.37,80286.15,0.0,0.97534,2e-05,4.45844]
[1778281486949,36.37,80286.43,0.0,0.97534,2e-05,4.45797]
[1778281487062,36.37,80286.43,0.0,0.97534,2e-05,4.45797]
[1778281487163,36.37,80286.43,0.0,0.97534,2e-05,4.45836]
[1778281491401,36.38,80285.81,0.0,0.97532,2e-05,4.46103]
[1778281491559,36.38,80284.68,0.0,0.9753,2e-05,4.46488]
[1778281496249,36.38,80280.64,0.0,0.9752,2e-05,4.47879]
[1778281496309,36.38,80280.64,0.0,0.9752,2e-05,4.47879]
[1778281499219,36.38,80275.1,0.0,0.97508,2e-05,4.49691]
[1778281499313,36.38,80275.1,0.0,0.97508,2e-05,4.49691]
[1778281499412,36.38,80271.55,0.0,0.975,2e-05,4.50854]
[1778281501316,36.38,80270.82,0.0,0.97499,2e-05,4.5108]
[1778281501342,36.39,80265.86,0.0,0.97488,2e-05,4.52678]
[1778281501563,36.39,80265.86,0.0,0.97488,2e-05,4.52678]
[1778281501568,36.39,80260.67,0.0,0.97477,2e-05,4.5429]
[1778281503582,36.39,80258.43,0.0,0.97472,2e-05,4.5504]
[1778281504621,36.39,80258.43,0.0,0.97472,2e-05,4.5504]
[1778281504705,36.39,80253.65,0.0,0.97462,2e-05,4.5658]
[1778281506588,36.39,80253.14,0.0,0.97461,2e-05,4.56739]
[1778281506813,36.39,80253.14,0.0,0.97461,2e-05,4.56739]
[1778281506861,36.39,80253.07,0.0,0.9746,2e-05,4.56805]
[1778281512648,36.39,80244.69,0.0,0.97442,2e-05,4.59534]
[1778281515670,36.4,80240.22,0.0,0.9743,2e-05,4.61201]
[1778281520705,36.41,80237.72,0.0,0.97422,2e-05,4.62485]
[1778281525747,36.42,80234.12,0.0,0.97411,2e-05,4.64019]
[1778281530788,36.42,80229.68,0.0,0.97399,2e-05,4.65807]
[1778281532802,36.43,80224.87,0.0,0.97389,2e-05,4.67252]
[1778281538127,36.43,80225.81,0.0,0.97389,2e-05,4.67239]
[1778281545893,36.45,80227.37,0.0,0.97388,2e-05,4.67386]
[1778281550928,36.45,80227.22,0.0,0.97386,2e-05,4.67788]
[1778281555963,36.46,80227.27,0.0,0.97383,2e-05,4.68123]
[1778281560998,36.47,80228.37,0.0,0.97383,2e-05,4.68123]
[1778281566033,36.48,80227.39,0.0,0.97379,2e-05,4.68782]
[1778281571068,36.48,80228.19,0.0,0.97379,2e-05,4.6887]
[1778281573533,36.49,80223.17,0.0,0.97367,2e-05,4.706]
[1778281579124,36.49,80221.59,0.0,0.97361,2e-05,4.71481]
[1778281583328,36.5,80222.41,0.0,0.97361,2e-05,4.71402]
[1778281586060,36.5,80224.25,0.0,0.97364,2e-05,4.70996]
[1778281590835,36.51,80224.3,0.0,0.97363,2e-05,4.7122]
[1778281591060,36.51,80224.3,0.0,0.97363,2e-05,4.7122]
[1778281591208,36.51,80223.29,0.0,0.97361,2e-05,4.71433]
[1778281592304,36.51,80223.29,0.0,0.97361,2e-05,4.71433]
[1778281592314,36.51,80223.29,0.0,0.97361,2e-05,4.71433]
[1778281599264,36.52,80224.77,0.0,0.97361,2e-05,4.71435]
[1778281607323,36.52,80224.77,0.0,0.97361,2e-05,4.71435]
[1778281607421,36.52,80224.77,0.0,0.97361,2e-05,4.71435]
[1778281607559,36.52,80224.77,0.0,0.97361,2e-05,4.71435]
[1778281607424,36.53,80224.77,0.0,0.97358,2e-05,4.71899]
[1778281613413,36.53,80224.65,0.0,0.97356,2e-05,4.72166]
[1778281617194,36.54,80224.52,0.0,0.97354,2e-05,4.72432]
[1778281617314,36.54,80224.52,0.0,0.97354,2e-05,4.72432]
[1778281617390,36.54,80224.57,0.0,0.97354,2e-05,4.72528]
[1778281617882,36.54,80224.57,0.0,0.97354,2e-05,4.72528]
[1778281618062,36.54,80224.57,0.0,0.97354,2e-05,4.72528]
[1778281622426,36.55,80230.39,0.0,0.97364,2e-05,4.70952]
[1778281623797,36.55,80232.56,0.0,0.97369,2e-05,4.70321]
[1778281623816,36.55,80232.56,0.0,0.97369,2e-05,4.70321]
[1778281624574,36.55,80232.56,0.0,0.97369,2e-05,4.70321]
[1778281624440,36.55,80231.02,0.0,0.97365,2e-05,4.7087]
[1778281624810,36.55,80231.02,0.0,0.97365,2e-05,4.7087]
[1778281630192,36.55,80231.2,0.0,0.97363,2e-05,4.71102]
[1778281630314,36.55,80231.2,0.0,0.97363,2e-05,4.71102]
[1778281630415,36.56,80231.2,0.0,0.97363,2e-05,4.7116]
[1778281637531,36.56,80231.3,0.0,0.97361,2e-05,4.71528]
[1778281640918,36.57,80231.61,0.0,0.9736,2e-05,4.71601]
[1778281641062,36.57,80231.61,0.0,0.9736,2e-05,4.71601]
[1778281645820,36.57,80231.4,0.0,0.97358,2e-05,4.71956]
[1778281646068,36.57,80231.4,0.0,0.97358,2e-05,4.71956]
[1778281646237,36.57,80231.4,0.0,0.97358,2e-05,4.71956]
[1778281646315,36.57,80231.4,0.0,0.97358,2e-05,4.71956]
[1778281646594,36.58,80231.3,0.0,0.97357,2e-05,4.72045]
[1778281651629,36.58,80230.84,0.0,0.97355,2e-05,4.72251]
[1778281657176,36.59,80230.72,0.0,0.97354,2e-05,4.72518]
[1778281657315,36.59,80230.72,0.0,0.97354,2e-05,4.72518]
[1778281657417,36.59,80230.72,0.0,0.97353,2e-05,4.72633]
[1778281657760,36.59,80230.72,0.0,0.97353,2e-05,4.72633]
[1778281657818,36.59,80230.72,0.0,0.97353,2e-05,4.72633]
[1778281664720,36.6,80230.83,0.0,0.9735,2e-05,4.72998]
[1778281668197,36.6,80229.92,0.0,0.97348,2e-05,4.73345]
[1778281668316,36.6,80229.92,0.0,0.97348,2e-05,4.73345]
[1778281668417,36.6,80229.92,0.0,0.97347,2e-05,4.73514]
[1778281668769,36.6,80229.92,0.0,0.97347,2e-05,4.73514]
[1778281668812,36.6,80229.92,0.0,0.97347,2e-05,4.73514]
[1778281674790,36.61,80230.85,0.0,0.97347,2e-05,4.73555]
[1778281677468,36.61,80229.75,0.0,0.97344,2e-05,4.73961]
[1778281677567,36.61,80229.75,0.0,0.97344,2e-05,4.73961]
[1778281677569,36.61,80229.86,0.0,0.97343,2e-05,4.74036]
[1778281678292,36.61,80229.86,0.0,0.97343,2e-05,4.74036]
[1778281678310,36.61,80229.86,0.0,0.97343,2e-05,4.74036]
[1778281683853,36.62,80231.56,0.0,0.97344,2e-05,4.73878]
[1778281686323,36.62,80231.1,0.0,0.97343,2e-05,4.74079]
[1778281686567,36.62,80231.1,0.0,0.97343,2e-05,4.74079]
[1778281686414,36.62,80231.8,0.0,0.97344,2e-05,4.7391]
[1778281687075,36.62,80231.8,0.0,0.97344,2e-05,4.7391]
[1778281687309,36.62,80231.8,0.0,0.97344,2e-05,4.7391]
[1778281692917,36.63,80230.63,0.0,0.97339,2e-05,4.74662]
[1778281697953,36.64,80232.27,0.0,0.97341,2e-05,4.74406]
[1778281700226,36.64,80232.27,0.0,0.97341,2e-05,4.74406]
[1778281700315,36.64,80232.27,0.0,0.97341,2e-05,4.74406]
[1778281700670,36.64,80232.27,0.0,0.97341,2e-05,4.74406]
[1778281700378,36.64,80232.27,0.0,0.9734,2e-05,4.74515]
[1778281700814,36.64,80232.27,0.0,0.9734,2e-05,4.74515]
[1778281706008,36.65,80232.01,0.0,0.97337,2e-05,4.74925]
[1778281716082,36.66,80233.53,0.0,0.97338,2e-05,4.74755]
[1778281718446,36.66,80235.45,0.0,0.97342,2e-05,4.74198]
[1778281718563,36.66,80235.45,0.0,0.97342,2e-05,4.74198]
[1778281718664,36.66,80234.92,0.0,0.97341,2e-05,4.74423]
[1778281719168,36.66,80234.92,0.0,0.97341,2e-05,4.74423]
[1778281719314,36.66,80234.92,0.0,0.97341,2e-05,4.74423]
[1778281725145,36.67,80235.1,0.0,0.97338,2e-05,4.74751]
[1778281732194,36.68,80235.36,0.0,0.97336,2e-05,4.7505]
[1778281738236,36.68,80235.33,0.0,0.97334,2e-05,4.75387]
[1778281743667,36.69,80233.55,0.0,0.97329,2e-05,4.76175]
[1778281743813,36.69,80232.66,0.0,0.97326,2e-05,4.76512]
[1778281744330,36.69,80232.66,0.0,0.97326,2e-05,4.76512]
[1778281744561,36.69,80232.66,0.0,0.97326,2e-05,4.76512]
[1778281744581,36.69,80232.93,0.0,0.97327,2e-05,4.76479]
[1778281749868,36.69,80232.91,0.0,0.97325,2e-05,4.76692]
[1778281755355,36.7,80232.33,0.0,0.97322,2e-05,4.77226]
[1778281760391,36.71,80231.31,0.0,0.97318,2e-05,4.77799]
[1778281765432,36.71,80232.74,0.0,0.97319,2e-05,4.77585]
[1778281766091,36.71,80232.74,0.0,0.97319,2e-05,4.77585]
[1778281766312,36.71,80232.74,0.0,0.97319,2e-05,4.77585]
[1778281766652,36.71,80232.74,0.0,0.97319,2e-05,4.77585]
[1778281766699,36.71,80233.72,0.0,0.97321,2e-05,4.77321]
[1778281766812,36.71,80233.72,0.0,0.97321,2e-05,4.77321]
[1778281773488,36.72,80234.66,0.0,0.97322,2e-05,4.77145]
[1778281775291,36.72,80234.67,0.0,0.97322,2e-05,4.77193]
[1778281775312,36.72,80234.67,0.0,0.97322,2e-05,4.77193]
[1778281775502,36.72,80234.86,0.0,0.97322,2e-05,4.77182]
[1778281775828,36.72,80234.86,0.0,0.97322,2e-05,4.77182]
[1778281776093,36.72,80234.86,0.0,0.97322,2e-05,4.77182]
[1778281781544,36.73,80234.82,0.0,0.9732,2e-05,4.77497]
[1778281786779,36.73,80234.74,0.0,0.97318,2e-05,4.77722]
[1778281786813,36.73,80235.21,0.0,0.97319,2e-05,4.77622]
[1778281787625,36.73,80235.21,0.0,0.97319,2e-05,4.77622]
[1778281787664,36.73,80235.14,0.0,0.97318,2e-05,4.77694]
[1778281787810,36.73,80235.14,0.0,0.97318,2e-05,4.77694]
[1778281793628,36.74,80236.04,0.0,0.97318,2e-05,4.77708]
[1778281798663,36.75,80236.22,0.0,0.97317,2e-05,4.77899]
[1778281803699,36.75,80235.5,0.0,0.97314,2e-05,4.78377]
[1778281806498,36.75,80235.46,0.0,0.97313,2e-05,4.78438]
[1778281806564,36.75,80235.46,0.0,0.97313,2e-05,4.78438]
[1778281806719,36.75,80235.44,0.0,0.97313,2e-05,4.78542]
[1778281807194,36.75,80235.44,0.0,0.97313,2e-05,4.78542]
[1778281807312,36.75,80235.44,0.0,0.97313,2e-05,4.78542]
[1778281819810,36.77,80235.76,0.0,0.97309,2e-05,4.79067]
[1778281825852,36.77,80235.76,0.0,0.97307,2e-05,4.79352]
[1778281830888,36.78,80235.13,0.0,0.97304,2e-05,4.79787]
[1778281835923,36.78,80234.62,0.0,0.97303,2e-05,4.79953]
[1778281839017,36.78,80233.68,0.0,0.973,2e-05,4.80347]
[1778281839062,36.78,80233.68,0.0,0.973,2e-05,4.80347]
[1778281839744,36.78,80233.68,0.0,0.973,2e-05,4.80347]
[1778281839815,36.78,80233.68,0.0,0.973,2e-05,4.80347]
[1778281839119,36.79,80232.91,0.0,0.97298,2e-05,4.80686]
[1778281842066,36.79,80233.32,0.0,0.97298,2e-05,4.806]
[1778281842141,36.79,80233.6,0.0,0.97298,2e-05,4.80601]
[1778281849371,36.79,80232.32,0.0,0.97294,2e-05,4.8119]
[1778281849562,36.79,80232.32,0.0,0.97294,2e-05,4.8119]
[1778281849661,36.8,80232.32,0.0,0.97293,2e-05,4.8132]
[1778281850276,36.8,80232.32,0.0,0.97293,2e-05,4.8132]
[1778281850313,36.8,80232.32,0.0,0.97293,2e-05,4.8132]
[1778281858082,36.8,80232.72,0.0,0.97292,2e-05,4.81583]
[1778281861480,36.81,80232.31,0.0,0.9729,2e-05,4.81802]
[1778281861564,36.81,80232.31,0.0,0.9729,2e-05,4.81802]
[1778281861682,36.81,80232.31,0.0,0.9729,2e-05,4.81845]
[1778281862119,36.81,80232.31,0.0,0.9729,2e-05,4.81845]
[1778281862312,36.81,80232.31,0.0,0.9729,2e-05,4.81845]
[1778281867224,36.81,80232.69,0.0,0.97289,2e-05,4.8194]
[1778281867311,36.81,80232.69,0.0,0.97289,2e-05,4.8194]
[1778281867411,36.81,80231.66,0.0,0.97287,2e-05,4.82315]
[1778281868056,36.81,80231.66,0.0,0.97287,2e-05,4.82315]
[1778281868315,36.81,80231.66,0.0,0.97287,2e-05,4.82315]
[1778281880236,36.82,80232.77,0.0,0.97285,2e-05,4.82519]
[1778281885271,36.83,80232.5,0.0,0.97283,2e-05,4.82818]
[1778281888041,36.83,80232.52,0.0,0.97283,2e-05,4.82896]
[1778281888060,36.83,80232.52,0.0,0.97283,2e-05,4.82896]
[1778281888292,36.83,80232.6,0.0,0.97283,2e-05,4.82913]
[1778281888904,36.83,80232.6,0.0,0.97283,2e-05,4.82913]
[1778281889064,36.83,80232.6,0.0,0.97283,2e-05,4.82913]
[1778281891313,36.83,80233.11,0.0,0.97284,2e-05,4.82644]
[1778281898362,36.84,80234.57,0.0,0.97285,2e-05,4.82472]
[1778281902048,36.84,80235.37,0.0,0.97286,2e-05,4.82343]
[1778281902063,36.84,80235.37,0.0,0.97286,2e-05,4.82343]
[1778281902149,36.84,80235.37,0.0,0.97286,2e-05,4.82386]
[1778281902995,36.84,80235.37,0.0,0.97286,2e-05,4.82386]
[1778281903063,36.84,80235.37,0.0,0.97286,2e-05,4.82386]
[1778281908432,36.85,80235.37,0.0,0.97284,2e-05,4.82643]
[1778281913467,36.85,80235.94,0.0,0.97284,2e-05,4.82673]
[1778281918502,36.86,80234.73,0.0,0.9728,2e-05,4.83273]
[1778281919271,36.86,80234.73,0.0,0.9728,2e-05,4.83273]
[1778281919311,36.86,80234.73,0.0,0.9728,2e-05,4.83273]
[1778281919509,36.86,80234.9,0.0,0.9728,2e-05,4.8326]
[1778281920111,36.86,80234.9,0.0,0.9728,2e-05,4.8326]
[1778281920313,36.86,80234.9,0.0,0.9728,2e-05,4.8326]
[1778281934614,36.87,80235.24,0.0,0.97277,2e-05,4.83762]
[1778281938699,36.87,80235.5,0.0,0.97277,2e-05,4.83799]
[1778281938811,36.87,80235.5,0.0,0.97277,2e-05,4.83799]
[1778281938910,36.88,80235.51,0.0,0.97276,2e-05,4.83835]
[1778281939649,36.88,80239.92,0.0,0.97286,2e-05,4.82459]
[1778281940892,36.88,80239.92,0.0,0.97286,2e-05,4.82459]
[1778281940911,36.88,80243.36,0.0,0.97293,2e-05,4.81398]
[1778281941062,36.88,80243.36,0.0,0.97293,2e-05,4.81398]
[1778281950726,36.89,80246.42,0.0,0.97297,2e-05,4.80859]
[1778281953235,36.89,80246.38,0.0,0.97297,2e-05,4.80727]
[1778281953315,36.89,80246.38,0.0,0.97297,2e-05,4.80727]
[1778281953388,36.89,80246.38,0.0,0.97297,2e-05,4.80769]
[1778281954076,36.89,80246.38,0.0,0.97297,2e-05,4.80769]
[1778281954314,36.89,80246.38,0.0,0.97297,2e-05,4.80769]
[1778281963817,36.9,80246.31,0.0,0.97294,2e-05,4.81212]
[1778281973887,36.91,80245.74,0.0,0.9729,2e-05,4.81794]
[1778281973986,36.91,80245.74,0.0,0.9729,2e-05,4.81794]
[1778281974060,36.91,80245.74,0.0,0.9729,2e-05,4.81794]
[1778281974637,36.91,80245.74,0.0,0.9729,2e-05,4.81794]
[1778281974812,36.91,80245.74,0.0,0.9729,2e-05,4.81794]
[1778281974894,36.91,80245.56,0.0,0.97289,2e-05,4.8189]
[1778281981943,36.91,80245.7,0.0,0.97288,2e-05,4.82114]
[1778281983539,36.91,80246.71,0.0,0.9729,2e-05,4.81828]
[1778281983558,36.91,80246.71,0.0,0.9729,2e-05,4.81828]
[1778281983957,36.91,80247.07,0.0,0.9729,2e-05,4.81751]
[1778281984619,36.91,80247.07,0.0,0.9729,2e-05,4.81751]
[1778281984816,36.91,80247.07,0.0,0.9729,2e-05,4.81751]
[1778281989999,36.92,80246.97,0.0,0.97289,2e-05,4.82012]
[1778281991497,36.92,80246.97,0.0,0.97289,2e-05,4.82012]
[1778281991559,36.92,80246.97,0.0,0.97289,2e-05,4.82012]
[1778281991598,36.92,80246.72,0.0,0.97288,2e-05,4.82166]
[1778281992843,36.92,80246.72,0.0,0.97288,2e-05,4.82166]
[1778281993063,36.92,80246.84,0.0,0.97288,2e-05,4.82165]
[1778281999064,36.93,80245.43,0.0,0.97283,2e-05,4.82836]
[1778282000209,36.93,80245.43,0.0,0.97283,2e-05,4.82836]
[1778282000308,36.93,80245.43,0.0,0.97283,2e-05,4.82836]
[1778282000410,36.93,80244.56,0.0,0.97281,2e-05,4.83186]
[1778282001489,36.93,80244.56,0.0,0.97281,2e-05,4.83186]
[1778282001564,36.93,80244.56,0.0,0.97281,2e-05,4.83186]
[1778282007120,36.93,80242.42,0.0,0.97275,2e-05,4.84077]
[1778282013162,36.94,80241.11,0.0,0.97272,2e-05,4.84465]
[1778282019401,36.94,80241.32,0.0,0.97272,2e-05,4.84462]
[1778282019560,36.94,80241.32,0.0,0.97272,2e-05,4.84462]
[1778282019659,36.94,80240.73,0.0,0.97269,2e-05,4.84814]
[1778282020692,36.94,80240.73,0.0,0.97269,2e-05,4.84814]
[1778282020812,36.94,80240.73,0.0,0.97269,2e-05,4.84814]
[1778282026253,36.95,80240.97,0.0,0.97268,2e-05,4.84962]
[1778282034309,36.95,80240.85,0.0,0.97266,2e-05,4.85252]
[1778282037182,36.95,80240.27,0.0,0.97265,2e-05,4.8547]
[1778282037330,36.95,80237.38,0.0,0.97258,2e-05,4.86463]
[1778282038337,36.95,80232.79,0.0,0.97248,2e-05,4.87972]
[1778282041097,36.95,80232.46,0.0,0.97246,2e-05,4.88132]
[1778282041358,36.96,80232.18,0.0,0.97246,2e-05,4.88249]
[1778282047400,36.96,80231.92,0.0,0.97244,2e-05,4.88495]
[1778282052435,36.96,80231.77,0.0,0.97243,2e-05,4.88682]
[1778282054023,36.96,80231.77,0.0,0.97243,2e-05,4.88682]
[1778282054060,36.96,80231.77,0.0,0.97243,2e-05,4.88682]
[1778282054266,36.96,80231.77,0.0,0.97242,2e-05,4.88739]
[1778282055692,36.96,80231.77,0.0,0.97242,2e-05,4.88739]
[1778282055816,36.96,80231.77,0.0,0.97242,2e-05,4.88739]
[1778282064520,36.97,80232.51,0.0,0.97242,2e-05,4.88782]
[1778282066139,36.97,80233.09,0.0,0.97243,2e-05,4.88623]
[1778282066307,36.97,80233.09,0.0,0.97243,2e-05,4.88623]
[1778282066653,36.97,80233.09,0.0,0.97243,2e-05,4.88652]
[1778282068709,36.97,80233.09,0.0,0.97243,2e-05,4.88652]
[1778282068814,36.97,80233.09,0.0,0.97243,2e-05,4.88652]
[1778282073506,36.97,80232.98,0.0,0.97243,2e-05,4.886]
[1778282073559,36.97,80232.98,0.0,0.97243,2e-05,4.886]
[1778282073771,36.97,80231.94,0.0,0.9724,2e-05,4.88995]
[1778282075771,36.97,80230.4,0.0,0.97237,2e-05,4.89521]
[1778282075811,36.97,80230.4,0.0,0.97237,2e-05,4.89521]
[1778282080634,36.98,80227.9,0.0,0.9723,2e-05,4.90484]
[1778282082956,36.98,80226.76,0.0,0.97227,2e-05,4.90877]
[1778282083066,36.98,80226.76,0.0,0.97227,2e-05,4.90877]
[1778282083058,36.98,80224.01,0.0,0.97221,2e-05,4.91792]
[1778282085687,36.98,80221.6,0.0,0.97215,2e-05,4.92635]
[1778282087061,36.98,80221.6,0.0,0.97215,2e-05,4.92635]
[1778282086694,36.98,80218.24,0.0,0.97207,2e-05,4.93747]
[1778282087701,36.98,80217.34,0.0,0.97205,2e-05,4.94057]
[1778282088595,36.98,80217.34,0.0,0.97205,2e-05,4.94057]
[1778282088817,36.98,80217.34,0.0,0.97205,2e-05,4.94057]
[1778282092736,36.98,80214.51,0.0,0.97198,2e-05,4.95063]
[1778282093743,36.98,80211.65,0.0,0.97192,2e-05,4.96011]
[1778282095449,36.98,80212.55,0.0,0.97194,2e-05,4.95731]
[1778282095569,36.98,80212.55,0.0,0.97194,2e-05,4.95731]
[1778282102806,36.99,80211.83,0.0,0.97191,2e-05,4.96069]
[1778282105068,36.99,80211.7,0.0,0.97191,2e-05,4.96124]
[1778282105312,36.99,80211.23,0.0,0.9719,2e-05,4.96289]
[1778282105827,36.99,80211.12,0.0,0.9719,2e-05,4.96337]
[1778282109826,36.99,80211.13,0.0,0.97189,2e-05,4.96357]
[1778282110063,36.99,80211.13,0.0,0.97189,2e-05,4.96357]
[1778282117936,36.99,80210.68,0.0,0.97188,2e-05,4.9655]
[1778282117994,36.99,80210.68,0.0,0.97188,2e-05,4.9655]
[1778282118094,36.99,80209.55,0.0,0.97185,2e-05,4.96985]
[1778282118918,36.99,80199.32,0.0,0.97162,2e-05,5.00346]
[1778282119925,36.99,80197.51,0.0,0.97158,2e-05,5.00945]
[1778282120374,36.99,80197.51,0.0,0.97158,2e-05,5.00945]
[1778282120569,36.99,80197.51,0.0,0.97158,2e-05,5.00945]
[1778282125967,36.99,80196.78,0.0,0.97156,2e-05,5.01203]
[1778282131654,36.99,80196.13,0.0,0.97154,2e-05,5.01427]
[1778282131813,36.99,80196.13,0.0,0.97154,2e-05,5.01427]
[1778282135080,36.99,80196.09,0.0,0.97155,2e-05,5.01212]
[1778282136037,36.99,80196.09,0.0,0.97155,2e-05,5.01216]
[1778282142079,36.99,80196.55,0.0,0.97156,2e-05,5.01075]
[1778282144093,36.99,80186.44,0.0,0.97133,2e-05,5.04411]
[1778282145100,36.99,80176.43,0.0,0.9711,2e-05,5.07722]
[1778282146107,36.99,80176.68,0.0,0.97111,2e-05,5.0763]
[1778282147569,36.99,80176.09,0.0,0.97109,2e-05,5.07817]
[1778282153156,36.99,80162.97,0.0,0.97079,2e-05,5.1213]
[1778282154163,36.99,80152.3,0.0,0.97054,2e-05,5.15688]
[1778282155170,36.99,80152.09,0.0,0.97054,2e-05,5.15736]
[1778282159659,36.99,80149.91,0.0,0.97049,2e-05,5.16401]
[1778282159811,36.99,80149.91,0.0,0.97049,2e-05,5.16401]
[1778282161904,36.99,80150.56,0.0,0.97051,2e-05,5.16137]
[1778282162069,36.99,80150.56,0.0,0.97051,2e-05,5.16137]
[1778282162075,36.98,80150.51,0.0,0.97051,2e-05,5.16108]
[1778282167254,36.98,80154.39,0.0,0.97061,2e-05,5.14703]
[1778282172289,36.98,80154.21,0.0,0.97061,2e-05,5.14664]
[1778282176839,36.98,80158.78,0.0,0.97073,2e-05,5.13074]
[1778282177066,36.98,80158.78,0.0,0.97073,2e-05,5.13074]
[1778282181149,36.98,80163.83,0.0,0.97085,2e-05,5.11322]
[1778282181312,36.98,80165.38,0.0,0.97089,2e-05,5.10791]
[1778282182406,36.98,80165.1,0.0,0.97088,2e-05,5.10872]
[1778282182559,36.98,80165.1,0.0,0.97088,2e-05,5.10872]
[1778282182660,36.98,80167.37,0.0,0.97093,2e-05,5.10092]
[1778282189411,36.97,80166.97,0.0,0.97094,2e-05,5.09954]
[1778282191074,36.97,80166.97,0.0,0.97094,2e-05,5.09954]
[1778282191319,36.97,80164.36,0.0,0.9709,2e-05,5.10473]
[1778282196461,36.96,80164.75,0.0,0.97096,2e-05,5.09668]
[1778282200321,36.95,80167.62,0.0,0.97105,2e-05,5.08382]
[1778282200564,36.95,80167.62,0.0,0.97105,2e-05,5.08382]
[1778282202310,36.94,80168.13,0.0,0.97107,2e-05,5.07995]
[1778282202560,36.94,80168.13,0.0,0.97107,2e-05,5.07995]
[1778282202661,36.94,80168.52,0.0,0.97109,2e-05,5.07758]
[1778282206192,36.94,80169.08,0.0,0.97112,2e-05,5.07358]
[1778282206315,36.94,80170.43,0.0,0.97116,2e-05,5.06803]
[1778282210872,36.93,80175.7,0.0,0.97131,2e-05,5.04643]
[1778282211069,36.93,80175.7,0.0,0.97131,2e-05,5.04643]
[1778282211992,36.92,80174.45,0.0,0.97129,2e-05,5.04956]
[1778282212061,36.92,80174.45,0.0,0.97129,2e-05,5.04956]
[1778282212076,36.92,80174.53,0.0,0.97129,2e-05,5.04828]
[1778282217613,36.91,80174.97,0.0,0.97135,2e-05,5.04076]
[1778282222648,36.9,80174.06,0.0,0.97136,2e-05,5.03877]
[1778282224355,36.9,80173.45,0.0,0.97135,2e-05,5.03979]
[1778282224561,36.9,80173.45,0.0,0.97135,2e-05,5.03979]
[1778282229697,36.89,80174.9,0.0,0.97143,2e-05,5.02906]
[1778282231637,36.88,80178.43,0.0,0.97151,2e-05,5.01642]
[1778282231813,36.88,80178.43,0.0,0.97151,2e-05,5.01642]
[1778282234688,36.88,80183.71,0.0,0.97165,2e-05,4.99618]
[1778282234813,36.88,80183.71,0.0,0.97165,2e-05,4.99618]
[1778282234911,36.88,80184.17,0.0,0.97166,2e-05,4.99478]
[1778282237318,36.88,80186.23,0.0,0.97171,2e-05,4.98822]
[1778282237561,36.88,80186.23,0.0,0.97171,2e-05,4.98822]
[1778282242174,36.88,80193.77,0.0,0.97188,2e-05,4.96404]
[1778282241781,36.88,80198.49,0.0,0.97198,2e-05,4.94876]
[1778282242310,36.88,80198.49,0.0,0.97198,2e-05,4.94876]
[1778282243985,36.88,80198.51,0.0,0.97198,2e-05,4.94888]
[1778282244061,36.88,80198.51,0.0,0.97198,2e-05,4.94888]
[1778282244086,36.88,80198.51,0.0,0.97198,2e-05,4.94907]
[1778282247545,36.88,80200.53,0.0,0.97202,2e-05,4.94305]
[1778282247566,36.88,80200.53,0.0,0.97202,2e-05,4.94305]
[1778282253182,36.88,80201.71,0.0,0.97205,2e-05,4.93785]
[1778282253311,36.88,80202.38,0.0,0.97207,2e-05,4.93587]
[1778282254650,36.88,80204.55,0.0,0.97212,2e-05,4.929]
[1778282254814,36.88,80204.55,0.0,0.97212,2e-05,4.929]
[1778282254872,36.89,80205.45,0.0,0.97213,2e-05,4.92628]
[1778282257849,36.89,80208.78,0.0,0.97221,2e-05,4.91588]
[1778282258064,36.89,80208.78,0.0,0.97221,2e-05,4.91588]
[1778282263223,36.89,80215.74,0.0,0.97235,2e-05,4.89454]
[1778282263307,36.89,80214.55,0.0,0.97233,2e-05,4.89866]
[1778282265954,36.89,80215.74,0.0,0.97235,2e-05,4.89506]
[1778282266063,36.89,80215.74,0.0,0.97235,2e-05,4.89506]
[1778282266161,36.89,80215.86,0.0,0.97235,2e-05,4.89518]
[1778282269246,36.89,80216.05,0.0,0.97235,2e-05,4.89507]
[1778282269309,36.89,80217.18,0.0,0.97237,2e-05,4.89166]
[1778282275012,36.9,80220.32,0.0,0.97243,2e-05,4.88308]
[1778282277689,36.9,80223.24,0.0,0.9725,2e-05,4.87419]
[1778282277815,36.9,80223.24,0.0,0.9725,2e-05,4.87419]
[1778282278033,36.9,80223.26,0.0,0.97249,2e-05,4.87441]
[1778282284075,36.9,80223.15,0.0,0.97248,2e-05,4.87644]
[1778282289110,36.9,80222.99,0.0,0.97247,2e-05,4.8783]
[1778282291064,36.9,80222.25,0.0,0.97245,2e-05,4.88096]
[1778282296159,36.91,80224.12,0.0,0.97248,2e-05,4.87653]
[1778282296756,36.91,80224.12,0.0,0.97248,2e-05,4.87653]
[1778282296812,36.91,80224.12,0.0,0.97248,2e-05,4.87653]
[1778282297166,36.91,80224.91,0.0,0.9725,2e-05,4.87425]
[1778282297404,36.91,80224.91,0.0,0.9725,2e-05,4.87425]
[1778282297562,36.91,80224.91,0.0,0.9725,2e-05,4.87425]
[1778282302201,36.91,80229.69,0.0,0.97259,2e-05,4.86024]
[1778282307236,36.91,80226.4,0.0,0.97251,2e-05,4.87228]
[1778282308605,36.91,80226.65,0.0,0.97251,2e-05,4.87175]
[1778282308814,36.91,80226.65,0.0,0.97251,2e-05,4.87175]
[1778282309250,36.92,80227.11,0.0,0.97252,2e-05,4.87054]
[1778282309368,36.92,80227.11,0.0,0.97252,2e-05,4.87054]
[1778282309562,36.92,80227.11,0.0,0.97252,2e-05,4.87054]
[1778282311265,36.92,80222.44,0.0,0.97243,2e-05,4.88385]
[1778282313456,36.92,80222.49,0.0,0.97242,2e-05,4.88419]
[1778282313563,36.92,80222.49,0.0,0.97242,2e-05,4.88419]
[1778282313893,36.92,80222.49,0.0,0.97242,2e-05,4.88419]
[1778282314062,36.92,80222.49,0.0,0.97242,2e-05,4.88419]
[1778282314286,36.92,80223.43,0.0,0.97244,2e-05,4.88139]
[1778282320774,36.92,80224.07,0.0,0.97245,2e-05,4.88033]
[1778282320812,36.92,80224.07,0.0,0.97245,2e-05,4.88033]
[1778282320814,36.92,80225.56,0.0,0.97248,2e-05,4.87627]
[1778282321525,36.92,80225.56,0.0,0.97248,2e-05,4.87627]
[1778282321566,36.92,80225.56,0.0,0.97248,2e-05,4.87627]
[1778282329391,36.93,80225.33,0.0,0.97246,2e-05,4.87904]
[1778282330338,36.93,80225.33,0.0,0.97246,2e-05,4.87904]
[1778282330508,36.93,80225.33,0.0,0.97246,2e-05,4.87904]
[1778282330563,36.93,80225.33,0.0,0.97246,2e-05,4.87904]
[1778282330664,36.93,80225.3,0.0,0.97246,2e-05,4.87963]
[1778282338454,36.93,80225.16,0.0,0.97244,2e-05,4.88179]
[1778282345506,36.93,80225.17,0.0,0.97243,2e-05,4.88349]
[1778282347494,36.93,80225.17,0.0,0.97243,2e-05,4.88349]
[1778282347564,36.93,80225.17,0.0,0.97243,2e-05,4.88349]
[1778282347788,36.93,80225.17,0.0,0.97243,2e-05,4.88349]
[1778282347815,36.93,80225.17,0.0,0.97243,2e-05,4.88349]
[1778282347889,36.94,80225.17,0.0,0.97242,2e-05,4.88423]
[1778282353562,36.94,80225.16,0.0,0.97241,2e-05,4.88574]
[1778282358597,36.94,80231.6,0.0,0.97255,2e-05,4.86621]
[1778282360727,36.94,80231.97,0.0,0.97256,2e-05,4.86531]
[1778282360812,36.94,80231.97,0.0,0.97256,2e-05,4.86531]
[1778282360910,36.94,80232.02,0.0,0.97255,2e-05,4.86543]
[1778282361390,36.94,80232.02,0.0,0.97255,2e-05,4.86543]
[1778282361562,36.94,80232.02,0.0,0.97255,2e-05,4.86543]
[1778282367661,36.95,80232.52,0.0,0.97255,2e-05,4.86587]
[1778282372696,36.95,80232.25,0.0,0.97255,2e-05,4.8659]
[1778282374421,36.95,80232.25,0.0,0.97255,2e-05,4.8659]
[1778282374573,36.95,80232.25,0.0,0.97255,2e-05,4.8659]
[1778282375001,36.95,80232.25,0.0,0.97255,2e-05,4.8659]
[1778282375061,36.95,80232.25,0.0,0.97255,2e-05,4.8659]
[1778282375160,36.95,80231.97,0.0,0.97254,2e-05,4.8674]
[1778282388808,36.96,80232.12,0.0,0.97251,2e-05,4.87104]
[1778282393843,36.96,80233.45,0.0,0.97253,2e-05,4.86821]
[1778282395625,36.96,80233.01,0.0,0.97252,2e-05,4.86992]
[1778282395813,36.96,80233.01,0.0,0.97252,2e-05,4.86992]
[1778282395857,36.96,80234.09,0.0,0.97254,2e-05,4.86673]
[1778282396574,36.96,80234.09,0.0,0.97254,2e-05,4.86673]
[1778282396811,36.96,80234.09,0.0,0.97254,2e-05,4.86673]
[1778282400436,36.97,80232.55,0.0,0.9725,2e-05,4.87287]
[1778282400565,36.97,80232.55,0.0,0.9725,2e-05,4.87287]
[1778282400892,36.97,80232.65,0.0,0.9725,2e-05,4.87284]
[1778282406934,36.97,80233.35,0.0,0.97251,2e-05,4.87229]
[1778282411969,36.97,80238.98,0.0,0.97262,2e-05,4.85559]
[1778282413540,36.97,80238.88,0.0,0.97262,2e-05,4.85623]
[1778282413562,36.97,80238.88,0.0,0.97262,2e-05,4.85623]
[1778282419163,36.98,80239.48,0.0,0.97262,2e-05,4.85554]
[1778282419216,36.98,80239.48,0.0,0.97262,2e-05,4.85554]
[1778282419309,36.98,80239.48,0.0,0.97262,2e-05,4.85554]
[1778282419410,36.98,80239.74,0.0,0.97262,2e-05,4.85532]
[1778282426067,36.98,80240.43,0.0,0.97262,2e-05,4.85523]
[1778282431103,36.99,80240.67,0.0,0.97263,2e-05,4.85364]
[1778282442180,36.99,80240.9,0.0,0.97261,2e-05,4.85619]
[1778282442736,36.99,80240.9,0.0,0.97261,2e-05,4.85619]
[1778282442811,36.99,80240.9,0.0,0.97261,2e-05,4.85619]
[1778282443281,36.99,80240.9,0.0,0.97261,2e-05,4.85619]
[1778282443313,36.99,80240.9,0.0,0.97261,2e-05,4.85619]
[1778282443382,36.99,80240.9,0.0,0.97261,2e-05,4.8565]
[1778282450236,37.0,80240.87,0.0,0.9726,2e-05,4.85876]
[1778282453257,37.0,80246.39,0.0,0.97271,2e-05,4.842]
[1778282454289,37.0,80246.39,0.0,0.97271,2e-05,4.842]
[1778282454316,37.0,80246.39,0.0,0.97271,2e-05,4.842]
[1778282454390,37.0,80245.13,0.0,0.97268,2e-05,4.84639]
[1778282455068,37.0,80245.13,0.0,0.97268,2e-05,4.84639]
[1778282455314,37.0,80245.13,0.0,0.97268,2e-05,4.84639]
[1778282463328,37.01,80245.34,0.0,0.97267,2e-05,4.84874]
[1778282468363,37.01,80243.33,0.0,0.97261,2e-05,4.85684]
[1778282469255,37.01,80243.33,0.0,0.97261,2e-05,4.85684]
[1778282469312,37.01,80243.33,0.0,0.97261,2e-05,4.85684]
[1778282469370,37.01,80241.92,0.0,0.97258,2e-05,4.86169]
[1778282470028,37.01,80241.92,0.0,0.97258,2e-05,4.86169]
[1778282470066,37.01,80241.92,0.0,0.97258,2e-05,4.86169]
[1778282481454,37.02,80241.49,0.0,0.97254,2e-05,4.86672]
[1778282483940,37.02,80241.53,0.0,0.97254,2e-05,4.86718]
[1778282484073,37.02,80241.53,0.0,0.97254,2e-05,4.86718]
[1778282484475,37.02,80237.82,0.0,0.97246,2e-05,4.87942]
[1778282485482,37.02,80230.92,0.0,0.9723,2e-05,4.90198]
[1778282486489,37.02,80223.84,0.0,0.97214,2e-05,4.92515]
[1778282488587,37.02,80223.44,0.0,0.97213,2e-05,4.92683]
[1778282488814,37.02,80223.44,0.0,0.97213,2e-05,4.92683]
[1778282502602,37.03,80223.79,0.0,0.97213,2e-05,4.92607]
[1778282505595,37.03,80224.27,0.0,0.97214,2e-05,4.92489]
[1778282505814,37.03,80224.27,0.0,0.97214,2e-05,4.92489]
[1778282506135,37.03,80224.27,0.0,0.97214,2e-05,4.92489]
[1778282506316,37.03,80224.27,0.0,0.97214,2e-05,4.92489]
[1778282506385,37.03,80224.27,0.0,0.97214,2e-05,4.92525]
[1778282514691,37.03,80224.44,0.0,0.97213,2e-05,4.92611]
[1778282520544,37.03,80223.88,0.0,0.97211,2e-05,4.92859]
[1778282520562,37.03,80223.88,0.0,0.97211,2e-05,4.92859]
[1778282521009,37.03,80223.88,0.0,0.97211,2e-05,4.92859]
[1778282521071,37.03,80223.88,0.0,0.97211,2e-05,4.92859]
[1778282521110,37.04,80223.88,0.0,0.97211,2e-05,4.92906]
[1778282524761,37.04,80217.88,0.0,0.97197,2e-05,4.94919]
[1778282525768,37.04,80212.99,0.0,0.97186,2e-05,4.96524]
[1778282526863,37.04,80212.99,0.0,0.97186,2e-05,4.96524]
[1778282527067,37.04,80212.99,0.0,0.97186,2e-05,4.96524]
[1778282527444,37.04,80212.99,0.0,0.97186,2e-05,4.96524]
[1778282527489,37.04,80211.85,0.0,0.97183,2e-05,4.96906]
[1778282527564,37.04,80211.85,0.0,0.97183,2e-05,4.96906]
[1778282532817,37.04,80213.09,0.0,0.97186,2e-05,4.9656]
[1778282535791,37.04,80212.43,0.0,0.97184,2e-05,4.96798]
[1778282535813,37.04,80212.43,0.0,0.97184,2e-05,4.96798]
[1778282536306,37.04,80212.43,0.0,0.97184,2e-05,4.96798]
[1778282536408,37.04,80212.8,0.0,0.97185,2e-05,4.96688]
[1778282540961,37.04,80212.97,0.0,0.97185,2e-05,4.96679]
[1778282541069,37.04,80212.97,0.0,0.97185,2e-05,4.96679]
[1778282541166,37.04,80212.72,0.0,0.97184,2e-05,4.96773]
[1778282542286,37.04,80212.72,0.0,0.97184,2e-05,4.96773]
[1778282542311,37.04,80212.72,0.0,0.97184,2e-05,4.96773]
[1778282549939,37.04,80212.72,0.0,0.97183,2e-05,4.96882]
[1778282556989,37.04,80212.82,0.0,0.97184,2e-05,4.96694]
[1778282564387,37.04,80213.14,0.0,0.97185,2e-05,4.96611]
[1778282564560,37.04,80213.14,0.0,0.97185,2e-05,4.96611]
[1778282564488,37.05,80213.6,0.0,0.97186,2e-05,4.96515]
[1778282564825,37.05,80213.6,0.0,0.97186,2e-05,4.96515]
[1778282565064,37.05,80213.6,0.0,0.97186,2e-05,4.96515]
[1778282565165,37.05,80214.41,0.0,0.97187,2e-05,4.96262]
[1778282570520,37.05,80214.15,0.0,0.97187,2e-05,4.96394]
[1778282570572,37.05,80214.15,0.0,0.97187,2e-05,4.96394]
[1778282570568,37.05,80210.06,0.0,0.97177,2e-05,4.97741]
[1778282571008,37.05,80210.06,0.0,0.97177,2e-05,4.97741]
[1778282571064,37.05,80210.06,0.0,0.97177,2e-05,4.97741]
[1778282571089,37.05,80209.25,0.0,0.97175,2e-05,4.98014]
[1778282576124,37.05,80209.97,0.0,0.97177,2e-05,4.97822]
[1778282581159,37.05,80210.04,0.0,0.97176,2e-05,4.97843]
[1778282582044,37.05,80210.04,0.0,0.97176,2e-05,4.97843]
[1778282582060,37.05,80210.04,0.0,0.97176,2e-05,4.97843]
[1778282582145,37.05,80210.04,0.0,0.97176,2e-05,4.97852]
[1778282582902,37.05,80210.04,0.0,0.97176,2e-05,4.97852]
[1778282583063,37.05,80210.04,0.0,0.97176,2e-05,4.97852]
[1778282589215,37.05,80210.64,0.0,0.97177,2e-05,4.97721]
[1778282594250,37.05,80210.71,0.0,0.97177,2e-05,4.97746]
[1778282597893,37.05,80210.25,0.0,0.97176,2e-05,4.97925]
[1778282598062,37.05,80210.25,0.0,0.97176,2e-05,4.97925]
[1778282598231,37.05,80210.25,0.0,0.97176,2e-05,4.97925]
[1778282598312,37.05,80210.25,0.0,0.97176,2e-05,4.97925]
[1778282598327,37.05,80210.25,0.0,0.97176,2e-05,4.97935]
[1778282607341,37.05,80210.15,0.0,0.97175,2e-05,4.98053]
[1778282611250,37.06,80210.33,0.0,0.97175,2e-05,4.98023]
[1778282611310,37.06,80210.33,0.0,0.97175,2e-05,4.98023]
[1778282612859,37.06,80209.68,0.0,0.97175,2e-05,4.98019]
[1778282613067,37.06,80209.68,0.0,0.97175,2e-05,4.98019]
[1778282613103,37.06,80209.68,0.0,0.97175,2e-05,4.98029]
[1778282618419,37.06,80209.75,0.0,0.97175,2e-05,4.98054]
[1778282623454,37.06,80209.52,0.0,0.97174,2e-05,4.98178]
[1778282628489,37.06,80209.29,0.0,0.97173,2e-05,4.98301]
[1778282633524,37.06,80209.0,0.0,0.97172,2e-05,4.98443]
[1778282635400,37.06,80208.98,0.0,0.97172,2e-05,4.98459]
[1778282635564,37.06,80208.98,0.0,0.97172,2e-05,4.98459]
[1778282643595,37.06,80208.52,0.0,0.9717,2e-05,4.98693]
[1778282644836,37.06,80208.05,0.0,0.97169,2e-05,4.98856]
[1778282645062,37.06,80208.05,0.0,0.97169,2e-05,4.98856]
[1778282645609,37.06,80208.46,0.0,0.9717,2e-05,4.9873]
[1778282645795,37.06,80208.46,0.0,0.9717,2e-05,4.9873]
[1778282645811,37.06,80208.46,0.0,0.9717,2e-05,4.9873]
[1778282655679,37.06,80208.46,0.0,0.97169,2e-05,4.98819]
[1778282660072,37.06,80208.34,0.0,0.97169,2e-05,4.98883]
[1778282660314,37.06,80208.34,0.0,0.97169,2e-05,4.98883]
[1778282660643,37.06,80208.34,0.0,0.97169,2e-05,4.98883]
[1778282660813,37.06,80208.41,0.0,0.97169,2e-05,4.98876]
[1778282660845,37.06,80207.38,0.0,0.97167,2e-05,4.99213]
[1778282664889,37.07,80208.52,0.0,0.97169,2e-05,4.98861]
[1778282665065,37.07,80208.52,0.0,0.97169,2e-05,4.98861]
[1778282670784,37.07,80208.13,0.0,0.97168,2e-05,4.99037]
[1778282672807,37.07,80207.05,0.0,0.97167,2e-05,4.99162]
[1778282673061,37.07,80207.05,0.0,0.97167,2e-05,4.99162]
[1778282673126,37.07,80203.42,0.0,0.97158,2e-05,5.00364]
[1778282674172,37.07,80203.42,0.0,0.97158,2e-05,5.00364]
[1778282674312,37.07,80203.42,0.0,0.97158,2e-05,5.00364]
[1778282680855,37.07,80202.8,0.0,0.97157,2e-05,5.00597]
[1778282682454,37.07,80202.8,0.0,0.97157,2e-05,5.00597]
[1778282682561,37.07,80202.8,0.0,0.97157,2e-05,5.00597]
[1778282682662,37.07,80202.8,0.0,0.97157,2e-05,5.00606]
[1778282683770,37.07,80203.02,0.0,0.97157,2e-05,5.00534]
[1778282683811,37.07,80203.02,0.0,0.97157,2e-05,5.00534]
[1778282689918,37.07,80200.69,0.0,0.97152,2e-05,5.01335]
[1778282690838,37.07,80200.69,0.0,0.97152,2e-05,5.01335]
[1778282691063,37.07,80200.69,0.0,0.97152,2e-05,5.01335]
[1778282691164,37.07,80200.69,0.0,0.97152,2e-05,5.01339]
[1778282691976,37.07,80200.69,0.0,0.97152,2e-05,5.01339]
[1778282692063,37.07,80200.69,0.0,0.97152,2e-05,5.01339]
[1778282693946,37.07,80195.13,0.0,0.97139,2e-05,5.0318]
[1778282695347,37.07,80195.13,0.0,0.97139,2e-05,5.0318]
[1778282695565,37.07,80195.13,0.0,0.97139,2e-05,5.0318]
[1778282695666,37.07,80187.91,0.0,0.97122,2e-05,5.05564]
[1778282696445,37.07,80187.91,0.0,0.97122,2e-05,5.05564]
[1778282696562,37.07,80187.91,0.0,0.97122,2e-05,5.05564]
[1778282702002,37.07,80184.9,0.0,0.97115,2e-05,5.06541]
[1778282706751,37.07,80187.25,0.0,0.97121,2e-05,5.05757]
[1778282706810,37.07,80187.25,0.0,0.97121,2e-05,5.05757]
[1778282707037,37.07,80186.97,0.0,0.9712,2e-05,5.05849]
[1778282708110,37.07,80186.97,0.0,0.9712,2e-05,5.05849]
[1778282708311,37.07,80186.97,0.0,0.9712,2e-05,5.05849]
[1778282715093,37.07,80186.92,0.0,0.9712,2e-05,5.05854]
[1778282720128,37.07,80187.84,0.0,0.97122,2e-05,5.05541]
[1778282721627,37.07,80187.84,0.0,0.97122,2e-05,5.05541]
[1778282721728,37.07,80188.38,0.0,0.97123,2e-05,5.05361]
[1778282721811,37.07,80188.38,0.0,0.97123,2e-05,5.05361]
[1778282722142,37.07,80188.46,0.0,0.97124,2e-05,5.05333]
[1778282723201,37.07,80188.46,0.0,0.97124,2e-05,5.05333]
[1778282723315,37.07,80188.46,0.0,0.97124,2e-05,5.05333]
[1778282724157,37.07,80194.92,0.0,0.97139,2e-05,5.032]
[1778282725381,37.07,80194.92,0.0,0.97139,2e-05,5.032]
[1778282725571,37.07,80194.92,0.0,0.97139,2e-05,5.032]
[1778282726044,37.07,80195.09,0.0,0.97139,2e-05,5.03146]
[1778282726062,37.07,80195.09,0.0,0.97139,2e-05,5.03146]
[1778282726170,37.07,80196.36,0.0,0.97142,2e-05,5.0273]
[1778282731205,37.07,80198.49,0.0,0.97148,2e-05,5.01806]
[1778282734226,37.07,80202.97,0.0,0.97158,2e-05,5.00346]
[1778282734963,37.07,80202.97,0.0,0.97158,2e-05,5.00346]
[1778282735059,37.07,80202.97,0.0,0.97158,2e-05,5.00346]
[1778282735233,37.07,80206.18,0.0,0.97165,2e-05,4.993]
[1778282736966,37.07,80206.2,0.0,0.97165,2e-05,4.99302]
[1778282737064,37.07,80206.2,0.0,0.97165,2e-05,4.99302]
[1778282743289,37.07,80206.68,0.0,0.97166,2e-05,4.99197]
[1778282748324,37.07,80206.3,0.0,0.97165,2e-05,4.99355]
[1778282751062,37.07,80206.56,0.0,0.97165,2e-05,4.99282]
[1778282751345,37.07,80206.68,0.0,0.97166,2e-05,4.99249]
[1778282752943,37.07,80206.04,0.0,0.97164,2e-05,4.99465]
[1778282753064,37.07,80206.04,0.0,0.97164,2e-05,4.99465]
[1778282753359,37.07,80205.94,0.0,0.97164,2e-05,4.99504]
[1778282759401,37.07,80205.86,0.0,0.97163,2e-05,4.99563]
[1778282764437,37.07,80205.93,0.0,0.97163,2e-05,4.99566]
[1778282769684,37.07,80206.61,0.0,0.97165,2e-05,4.99348]
[1778282769812,37.07,80206.56,0.0,0.97165,2e-05,4.99385]
[1778282775685,37.07,80206.58,0.0,0.97165,2e-05,4.99397]
[1778282775787,37.07,80206.58,0.0,0.97165,2e-05,4.99405]
[1778282776812,37.07,80206.58,0.0,0.97165,2e-05,4.99405]
[1778282777528,37.07,80203.57,0.0,0.97158,2e-05,5.00399]
[1778282778665,37.07,80203.57,0.0,0.97158,2e-05,5.00399]
[1778282778812,37.07,80203.38,0.0,0.97157,2e-05,5.00464]
[1778282784577,37.07,80201.63,0.0,0.97153,2e-05,5.01045]
[1778282785048,37.07,80201.63,0.0,0.97153,2e-05,5.01045]
[1778282785065,37.07,80201.63,0.0,0.97153,2e-05,5.01045]
[1778282794648,37.07,80200.3,0.0,0.97151,2e-05,5.0124]
[1778282796628,37.07,80200.42,0.0,0.97152,2e-05,5.012]
[1778282796813,37.07,80200.42,0.0,0.97152,2e-05,5.012]
[1778282797067,37.07,80200.4,0.0,0.97152,2e-05,5.01206]
[1778282797076,37.07,80200.4,0.0,0.97152,2e-05,5.01205]
[1778282803712,37.07,80200.26,0.0,0.97151,2e-05,5.01249]
[1778282808592,37.07,80199.49,0.0,0.9715,2e-05,5.01504]
[1778282808813,37.07,80199.49,0.0,0.9715,2e-05,5.01504]
[1778282814789,37.07,80201.21,0.0,0.97153,2e-05,5.00952]
[1778282820832,37.07,80200.97,0.0,0.97153,2e-05,5.01044]
[1778282821138,37.07,80200.97,0.0,0.97153,2e-05,5.01044]
[1778282821312,37.07,80200.97,0.0,0.97153,2e-05,5.01044]
[1778282822838,37.07,80200.75,0.0,0.97152,2e-05,5.01118]
[1778282823065,37.07,80200.75,0.0,0.97152,2e-05,5.01118]
[1778282823852,37.07,80200.86,0.0,0.97153,2e-05,5.01087]
[1778282829894,37.07,80200.93,0.0,0.97153,2e-05,5.01077]
[1778282838957,37.07,80200.9,0.0,0.97152,2e-05,5.01106]
[1778282850041,37.08,80201.02,0.0,0.97153,2e-05,5.01089]
[1778282854436,37.08,80201.08,0.0,0.97154,2e-05,5.00837]
[1778282854567,37.08,80201.08,0.0,0.97154,2e-05,5.00837]
[1778282861118,37.07,80201.03,0.0,0.97156,2e-05,5.0053]
[1778282867160,37.05,80201.02,0.0,0.97162,2e-05,4.99616]
[1778282872195,37.04,80200.71,0.0,0.97164,2e-05,4.99386]
[1778282874187,37.04,80200.25,0.0,0.97163,2e-05,4.99471]
[1778282874310,37.04,80200.25,0.0,0.97163,2e-05,4.99471]
[1778282876214,37.04,80200.61,0.0,0.97165,2e-05,4.99222]
[1778282876314,37.04,80200.61,0.0,0.97165,2e-05,4.99222]
[1778282876315,37.04,80200.55,0.0,0.97165,2e-05,4.99176]
[1778282883276,37.03,80200.85,0.0,0.97169,2e-05,4.98624]
[1778282885014,37.03,80200.84,0.0,0.97169,2e-05,4.98563]
[1778282885066,37.03,80200.84,0.0,0.97169,2e-05,4.98563]
[1778282890325,37.02,80201.86,0.0,0.97174,2e-05,4.97847]
[1778282895362,37.01,80202.12,0.0,0.97177,2e-05,4.9745]
[1778282896882,37.01,80202.12,0.0,0.97177,2e-05,4.9745]
[1778282897059,37.01,80202.03,0.0,0.97177,2e-05,4.97417]
[1778282898974,37.01,80202.94,0.0,0.9718,2e-05,4.96996]
[1778282899063,37.01,80202.94,0.0,0.9718,2e-05,4.96996]
[1778282899388,37.01,80203.08,0.0,0.97181,2e-05,4.96889]
[1778282903941,37.0,80205.35,0.0,0.97188,2e-05,4.95904]
[1778282904063,37.0,80205.35,0.0,0.97188,2e-05,4.95904]
[1778282910465,36.99,80204.72,0.0,0.97189,2e-05,4.95696]
[1778282912484,36.99,80203.91,0.0,0.97189,2e-05,4.95667]
[1778282912562,36.99,80203.91,0.0,0.97189,2e-05,4.95667]
[1778282914091,36.99,80204.8,0.0,0.97192,2e-05,4.9526]
[1778282914311,36.99,80204.8,0.0,0.97192,2e-05,4.9526]
[1778282914493,36.99,80204.59,0.0,0.97192,2e-05,4.9527]
[1778282919528,36.99,80204.83,0.0,0.97193,2e-05,4.95117]
[1778282920091,36.99,80204.83,0.0,0.97193,2e-05,4.95117]
[1778282920311,36.99,80204.83,0.0,0.97193,2e-05,4.95117]
[1778282925570,36.99,80205.79,0.0,0.97194,2e-05,4.94889]
[1778282930605,36.99,80205.66,0.0,0.97194,2e-05,4.95004]
[1778282932833,36.99,80205.31,0.0,0.97193,2e-05,4.95132]
[1778282933063,36.99,80205.84,0.0,0.97194,2e-05,4.94974]
[1778282935273,36.99,80205.17,0.0,0.97192,2e-05,4.95221]
[1778282935312,36.99,80205.17,0.0,0.97192,2e-05,4.95221]
[1778282935650,36.99,80204.25,0.0,0.9719,2e-05,4.95535]
[1778282940685,36.99,80204.28,0.0,0.97189,2e-05,4.95591]
[1778282945905,36.99,80204.25,0.0,0.97189,2e-05,4.95653]
[1778282946060,36.99,80204.25,0.0,0.97189,2e-05,4.95653]
[1778282951762,37.0,80203.37,0.0,0.97186,2e-05,4.96026]
[1778282952915,37.0,80203.37,0.0,0.97186,2e-05,4.96026]
[1778282953062,37.0,80204.02,0.0,0.97188,2e-05,4.95825]
[1778282954745,37.0,80204.09,0.0,0.97188,2e-05,4.95814]
[1778282954813,37.0,80204.09,0.0,0.97188,2e-05,4.95814]
[1778282954846,37.0,80204.09,0.0,0.97188,2e-05,4.95826]
[1778282958204,37.0,80205.01,0.0,0.9719,2e-05,4.95561]
[1778282958309,37.0,80205.01,0.0,0.9719,2e-05,4.95561]
[1778282963847,37.0,80204.78,0.0,0.97189,2e-05,4.95707]
[1778282969889,37.0,80204.53,0.0,0.97188,2e-05,4.9586]
[1778282980207,37.0,80204.98,0.0,0.9719,2e-05,4.95528]
[1778282986001,37.0,80204.98,0.0,0.97189,2e-05,4.95683]
[1778282987790,37.0,80204.98,0.0,0.97189,2e-05,4.95683]
[1778282987809,37.0,80204.98,0.0,0.97189,2e-05,4.95683]
[1778282989852,37.0,80204.85,0.0,0.97188,2e-05,4.95752]
[1778282989913,37.01,80204.94,0.0,0.97188,2e-05,4.95749]
[1778282990063,37.01,80204.94,0.0,0.97188,2e-05,4.95749]
[1778282995068,37.01,80204.0,0.0,0.97185,2e-05,4.96119]
[1778282999310,37.01,80202.75,0.0,0.97182,2e-05,4.96565]
[1778282999561,37.01,80202.75,0.0,0.97182,2e-05,4.96565]
[1778283000103,37.01,80190.48,0.0,0.97154,2e-05,5.00612]
[1778283002512,37.01,80188.15,0.0,0.97149,2e-05,5.01388]
[1778283002563,37.01,80188.15,0.0,0.97149,2e-05,5.01388]
[1778283002653,37.01,80187.74,0.0,0.97148,2e-05,5.01532]
[1778283003363,37.01,80187.74,0.0,0.97148,2e-05,5.01532]
[1778283003561,37.01,80187.74,0.0,0.97148,2e-05,5.01532]
[1778283008539,37.01,80181.89,0.0,0.97134,2e-05,5.0347]
[1778283008559,37.01,80181.89,0.0,0.97134,2e-05,5.0347]
[1778283009212,37.01,80180.37,0.0,0.97131,2e-05,5.03975]
[1778283009311,37.01,80180.37,0.0,0.97131,2e-05,5.03975]
[1778283009315,37.01,80180.23,0.0,0.97131,2e-05,5.04021]
[1778283011936,37.01,80179.67,0.0,0.97129,2e-05,5.04207]
[1778283017225,37.01,80169.18,0.0,0.97105,2e-05,5.0768]
[1778283019342,37.01,80168.32,0.0,0.97103,2e-05,5.07964]
[1778283019560,37.01,80168.32,0.0,0.97103,2e-05,5.07964]
[1778283019625,37.01,80168.18,0.0,0.97103,2e-05,5.08003]
[1778283025281,37.01,80167.99,0.0,0.97102,2e-05,5.08053]
[1778283031323,37.01,80168.17,0.0,0.97104,2e-05,5.07751]
[1778283036358,37.01,80165.3,0.0,0.97097,2e-05,5.08712]
[1778283042400,37.01,80165.23,0.0,0.97097,2e-05,5.08743]
[1778283048442,37.01,80165.24,0.0,0.97097,2e-05,5.08759]
[1778283053477,37.01,80166.28,0.0,0.97099,2e-05,5.08435]
[1778283059519,37.01,80165.13,0.0,0.97096,2e-05,5.08847]
[1778283062540,37.01,80159.63,0.0,0.97083,2e-05,5.10693]
[1778283066577,37.01,80153.54,0.0,0.97069,2e-05,5.12729]
[1778283071611,37.01,80152.62,0.0,0.97067,2e-05,5.13019]
[1778283076646,37.01,80153.07,0.0,0.97068,2e-05,5.12843]
[1778283083695,37.01,80150.91,0.0,0.97064,2e-05,5.13518]
[1778283091751,37.01,80150.85,0.0,0.97065,2e-05,5.13227]
[1778283096786,37.0,80150.95,0.0,0.97067,2e-05,5.12937]
[1778283101821,36.99,80150.65,0.0,0.9707,2e-05,5.12474]
[1778283106856,36.98,80147.02,0.0,0.97066,2e-05,5.13129]
[1778283113905,36.96,80145.25,0.0,0.97067,2e-05,5.12921]
[1778283118940,36.95,80145.8,0.0,0.97072,2e-05,5.12173]
[1778283122968,36.94,80152.91,0.0,0.97092,2e-05,5.09351]
[1778283128012,36.93,80152.31,0.0,0.97094,2e-05,5.09018]
[1778283134050,36.92,80153.57,0.0,0.97102,2e-05,5.07964]
[1778283139085,36.91,80153.65,0.0,0.97105,2e-05,5.07415]
[1778283144120,36.9,80156.21,0.0,0.97112,2e-05,5.06461]
[1778283148148,36.9,80163.62,0.0,0.97129,2e-05,5.04004]
[1778283153183,36.9,80167.0,0.0,0.97138,2e-05,5.02677]
[1778283158218,36.91,80167.11,0.0,0.97138,2e-05,5.02675]
[1778283163261,36.91,80166.32,0.0,0.97136,2e-05,5.02971]
[1778283171317,36.91,80164.64,0.0,0.97132,2e-05,5.03581]
[1778283177359,36.91,80164.6,0.0,0.97131,2e-05,5.0364]
[1778283183402,36.91,80166.36,0.0,0.97135,2e-05,5.03117]
[1778283188437,36.91,80166.93,0.0,0.97136,2e-05,5.0298]
[1778283196497,36.91,80166.7,0.0,0.97135,2e-05,5.03143]
[1778283201532,36.91,80165.98,0.0,0.97133,2e-05,5.03435]
[1778283206567,36.91,80166.78,0.0,0.97134,2e-05,5.03225]
[1778283211602,36.92,80163.82,0.0,0.97128,2e-05,5.04024]
[1778283216637,36.92,80159.16,0.0,0.97117,2e-05,5.05611]
[1778283218651,36.92,80154.61,0.0,0.97107,2e-05,5.07134]
[1778283223686,36.92,80154.72,0.0,0.97107,2e-05,5.07114]
[1778283226571,36.92,80154.85,0.0,0.97107,2e-05,5.07078]
[1778283231744,36.92,80154.27,0.0,0.97106,2e-05,5.07291]
[1778283233459,36.92,80154.34,0.0,0.97106,2e-05,5.07271]
[1778283233582,36.92,80154.34,0.0,0.97106,2e-05,5.07271]
[1778283233794,36.92,80154.34,0.0,0.97106,2e-05,5.07274]
[1778283238794,36.92,80153.44,0.0,0.97103,2e-05,5.07589]
[1778283240486,36.92,80153.27,0.0,0.97103,2e-05,5.07648]
[1778283240571,36.92,80153.27,0.0,0.97103,2e-05,5.07648]
[1778283240809,36.92,80153.47,0.0,0.97103,2e-05,5.07584]
[1778283246850,36.92,80149.1,0.0,0.97093,2e-05,5.09044]
[1778283252892,36.92,80149.13,0.0,0.97093,2e-05,5.0902]
[1778283256436,36.92,80149.51,0.0,0.97094,2e-05,5.08878]
[1778283256560,36.92,80149.51,0.0,0.97094,2e-05,5.08878]
[1778283256810,36.92,80149.51,0.0,0.97094,2e-05,5.08878]
[1778283256920,36.92,80149.44,0.0,0.97094,2e-05,5.08896]
[1778283261955,36.92,80149.32,0.0,0.97094,2e-05,5.08903]
[1778283266990,36.92,80148.95,0.0,0.97094,2e-05,5.08987]
[1778283268249,36.92,80148.95,0.0,0.97094,2e-05,5.08987]
[1778283268275,36.92,80148.94,0.0,0.97094,2e-05,5.08982]
[1778283268310,36.92,80148.94,0.0,0.97094,2e-05,5.08982]
[1778283269209,36.92,80148.94,0.0,0.97094,2e-05,5.08982]
[1778283269310,36.92,80148.97,0.0,0.97094,2e-05,5.08964]
[1778283275046,36.91,80149.86,0.0,0.97097,2e-05,5.08382]
[1778283275339,36.91,80149.86,0.0,0.97097,2e-05,5.08382]
[1778283275570,36.91,80149.86,0.0,0.97097,2e-05,5.08382]
[1778283275758,36.91,80149.86,0.0,0.97097,2e-05,5.08382]
[1778283275816,36.91,80149.86,0.0,0.97097,2e-05,5.08382]
[1778283276053,36.91,80150.83,0.0,0.971,2e-05,5.08052]
[1778283281088,36.91,80151.7,0.0,0.97102,2e-05,5.0773]
[1778283283558,36.91,80155.37,0.0,0.97111,2e-05,5.065]
[1778283283813,36.91,80155.37,0.0,0.97111,2e-05,5.065]
[1778283284109,36.91,80155.93,0.0,0.97112,2e-05,5.0631]
[1778283284388,36.91,80155.93,0.0,0.97112,2e-05,5.0631]
[1778283284568,36.91,80155.93,0.0,0.97112,2e-05,5.0631]
[1778283287131,36.91,80163.4,0.0,0.97129,2e-05,5.03825]
[1778283288493,36.91,80162.77,0.0,0.97128,2e-05,5.04035]
[1778283288563,36.91,80162.77,0.0,0.97128,2e-05,5.04035]
[1778283289144,36.91,80165.16,0.0,0.97133,2e-05,5.03244]
[1778283291126,36.91,80167.51,0.0,0.97139,2e-05,5.02469]
[1778283291310,36.91,80167.51,0.0,0.97139,2e-05,5.02469]
[1778283297200,36.91,80175.93,0.0,0.97158,2e-05,4.99718]
[1778283299214,36.91,80181.84,0.0,0.97171,2e-05,4.97793]
[1778283299929,36.91,80181.84,0.0,0.97171,2e-05,4.97793]
[1778283300065,36.91,80181.84,0.0,0.97171,2e-05,4.97793]
[1778283300221,36.92,80181.57,0.0,0.97171,2e-05,4.97894]
[1778283303242,36.92,80177.06,0.0,0.9716,2e-05,4.9941]
[1778283304595,36.92,80176.77,0.0,0.97159,2e-05,4.99514]
[1778283304810,36.92,80176.77,0.0,0.97159,2e-05,4.99514]
[1778283313315,36.92,80176.34,0.0,0.97158,2e-05,4.99737]
[1778283319357,36.92,80176.38,0.0,0.97158,2e-05,4.99781]
[1778283324655,36.92,80176.4,0.0,0.97157,2e-05,4.99804]
[1778283324813,36.92,80176.4,0.0,0.97157,2e-05,4.99804]
[1778283324887,36.92,80176.4,0.0,0.97157,2e-05,4.99804]
[1778283325061,36.92,80176.4,0.0,0.97157,2e-05,4.99804]
[1778283325162,36.92,80176.38,0.0,0.97157,2e-05,4.99841]
[1778283333455,36.92,80176.59,0.0,0.97158,2e-05,4.99619]
[1778283342518,36.92,80176.66,0.0,0.97158,2e-05,4.99695]
[1778283347833,36.92,80177.04,0.0,0.97158,2e-05,4.99603]
[1778283348070,36.92,80177.04,0.0,0.97158,2e-05,4.99603]
[1778283348167,36.93,80177.04,0.0,0.97158,2e-05,4.99638]
[1778283348581,36.93,80177.04,0.0,0.97158,2e-05,4.99638]
[1778283348812,36.93,80177.04,0.0,0.97158,2e-05,4.99638]
[1778283354602,36.93,80176.77,0.0,0.97157,2e-05,4.99807]
[1778283357227,36.93,80176.77,0.0,0.97157,2e-05,4.99807]
[1778283357318,36.93,80176.77,0.0,0.97157,2e-05,4.99807]
[1778283357328,36.93,80176.77,0.0,0.97157,2e-05,4.99829]
[1778283357984,36.93,80176.77,0.0,0.97157,2e-05,4.99829]
[1778283358068,36.93,80176.77,0.0,0.97157,2e-05,4.99829]
[1778283363665,36.93,80173.24,0.0,0.97148,2e-05,5.01072]
[1778283365456,36.93,80172.06,0.0,0.97145,2e-05,5.01471]
[1778283365563,36.93,80172.06,0.0,0.97145,2e-05,5.01471]
[1778283366357,36.93,80172.06,0.0,0.97145,2e-05,5.01471]
[1778283365661,36.93,80172.06,0.0,0.97145,2e-05,5.0148]
[1778283366561,36.93,80172.06,0.0,0.97145,2e-05,5.0148]
[1778283371730,36.93,80162.95,0.0,0.97124,2e-05,5.04541]
[1778283372737,36.93,80158.37,0.0,0.97113,2e-05,5.06066]
[1778283373466,36.93,80158.37,0.0,0.97113,2e-05,5.06066]
[1778283373560,36.93,80158.37,0.0,0.97113,2e-05,5.06066]
[1778283373744,36.93,80158.06,0.0,0.97113,2e-05,5.0617]
[1778283374518,36.93,80158.06,0.0,0.97113,2e-05,5.0617]
[1778283374567,36.93,80158.06,0.0,0.97113,2e-05,5.0617]
[1778283379786,36.93,80159.97,0.0,0.97117,2e-05,5.0554]
[1778283380932,36.93,80159.97,0.0,0.97117,2e-05,5.0554]
[1778283381065,36.93,80159.97,0.0,0.97117,2e-05,5.0554]
[1778283381161,36.93,80159.97,0.0,0.97117,2e-05,5.05541]
[1778283381877,36.93,80159.97,0.0,0.97117,2e-05,5.05541]
[1778283382061,36.93,80159.97,0.0,0.97117,2e-05,5.05541]
[1778283386835,36.93,80146.59,0.0,0.97086,2e-05,5.10006]
[1778283387842,36.93,80139.48,0.0,0.97069,2e-05,5.12379]
[1778283389215,36.93,80139.48,0.0,0.97069,2e-05,5.12379]
[1778283389313,36.93,80139.48,0.0,0.97069,2e-05,5.12379]
[1778283389365,36.93,80138.82,0.0,0.97068,2e-05,5.12589]
[1778283390055,36.93,80138.82,0.0,0.97068,2e-05,5.12589]
[1778283390313,36.93,80138.82,0.0,0.97068,2e-05,5.12589]
[1778283393884,36.93,80134.01,0.0,0.97058,2e-05,5.13905]
[1778283395705,36.93,80131.17,0.0,0.97051,2e-05,5.14847]
[1778283395898,36.93,80127.59,0.0,0.97043,2e-05,5.16038]
[1778283397850,36.93,80131.14,0.0,0.97052,2e-05,5.14826]
[1778283398195,36.93,80131.14,0.0,0.97052,2e-05,5.14826]
[1778283398319,36.93,80131.14,0.0,0.97052,2e-05,5.14826]
[1778283398416,36.93,80132.5,0.0,0.97055,2e-05,5.14354]
[1778283403954,36.93,80136.37,0.0,0.97065,2e-05,5.12979]
[1778283409209,36.93,80136.08,0.0,0.97064,2e-05,5.13031]
[1778283409217,36.93,80136.08,0.0,0.97064,2e-05,5.13031]
[1778283409312,36.93,80136.08,0.0,0.97064,2e-05,5.13031]
[1778283409413,36.93,80136.0,0.0,0.97064,2e-05,5.13046]
[1778283415035,36.92,80135.37,0.0,0.97063,2e-05,5.13185]
[1778283415502,36.92,80135.37,0.0,0.97063,2e-05,5.13185]
[1778283415562,36.92,80135.37,0.0,0.97063,2e-05,5.13185]
[1778283416432,36.92,80135.37,0.0,0.97063,2e-05,5.13185]
[1778283415660,36.92,80135.37,0.0,0.97063,2e-05,5.13172]
[1778283416563,36.92,80135.37,0.0,0.97063,2e-05,5.13172]
[1778283422084,36.92,80133.51,0.0,0.97059,2e-05,5.13719]
[1778283423824,36.92,80134.2,0.0,0.97061,2e-05,5.13474]
[1778283424069,36.92,80134.2,0.0,0.97061,2e-05,5.13474]
[1778283424100,36.92,80133.85,0.0,0.9706,2e-05,5.13579]
[1778283424749,36.92,80133.85,0.0,0.9706,2e-05,5.13579]
[1778283424812,36.92,80133.85,0.0,0.9706,2e-05,5.13579]
[1778283430140,36.92,80132.55,0.0,0.97058,2e-05,5.13939]
[1778283435176,36.92,80132.69,0.0,0.97059,2e-05,5.13831]
[1778283437293,36.92,80131.95,0.0,0.97057,2e-05,5.14068]
[1778283437313,36.92,80131.95,0.0,0.97057,2e-05,5.14068]
[1778283437395,36.92,80132.6,0.0,0.97058,2e-05,5.13837]
[1778283437940,36.92,80132.6,0.0,0.97058,2e-05,5.13837]
[1778283438064,36.92,80132.6,0.0,0.97058,2e-05,5.13837]
[1778283439204,36.92,80128.44,0.0,0.97049,2e-05,5.15214]
[1778283440211,36.92,80123.45,0.0,0.97037,2e-05,5.16884]
[1778283440510,36.92,80123.45,0.0,0.97037,2e-05,5.16884]
[1778283440564,36.92,80123.45,0.0,0.97037,2e-05,5.16884]
[1778283441000,36.92,80123.45,0.0,0.97037,2e-05,5.16884]
[1778283441065,36.92,80123.45,0.0,0.97037,2e-05,5.16884]
[1778283441218,36.92,80123.0,0.0,0.97036,2e-05,5.17019]
[1778283447260,36.91,80121.42,0.0,0.97033,2e-05,5.17455]
[1778283449251,36.91,80121.16,0.0,0.97032,2e-05,5.17527]
[1778283449313,36.91,80121.16,0.0,0.97032,2e-05,5.17527]
[1778283449340,36.91,80120.42,0.0,0.97031,2e-05,5.17761]
[1778283450298,36.91,80120.42,0.0,0.97031,2e-05,5.17761]
[1778283450312,36.91,80120.42,0.0,0.97031,2e-05,5.17761]
[1778283454309,36.91,80111.04,0.0,0.9701,2e-05,5.20615]
[1778283456176,36.91,80113.33,0.0,0.97016,2e-05,5.19816]
[1778283456311,36.91,80113.33,0.0,0.97016,2e-05,5.19816]
[1778283456323,36.91,80115.62,0.0,0.97022,2e-05,5.1902]
[1778283457374,36.91,80115.62,0.0,0.97022,2e-05,5.1902]
[1778283457577,36.91,80116.26,0.0,0.97023,2e-05,5.18784]
[1778283459344,36.91,80122.0,0.0,0.97037,2e-05,5.16806]
[1778283460992,36.91,80123.6,0.0,0.97041,2e-05,5.1625]
[1778283461068,36.91,80123.6,0.0,0.97041,2e-05,5.1625]
[1778283462732,36.91,80124.95,0.0,0.97044,2e-05,5.15764]
[1778283462811,36.91,80124.95,0.0,0.97044,2e-05,5.15764]
[1778283463372,36.91,80127.36,0.0,0.9705,2e-05,5.14938]
[1778283464692,36.91,80128.05,0.0,0.97052,2e-05,5.14693]
[1778283464813,36.91,80128.05,0.0,0.97052,2e-05,5.14693]
[1778283468407,36.91,80132.73,0.0,0.97063,2e-05,5.13072]
[1778283470245,36.91,80132.87,0.0,0.97064,2e-05,5.13015]
[1778283470313,36.91,80132.87,0.0,0.97064,2e-05,5.13015]
[1778283470748,36.91,80132.33,0.0,0.97063,2e-05,5.13187]
[1778283470810,36.91,80132.33,0.0,0.97063,2e-05,5.13187]
[1778283471428,36.91,80132.94,0.0,0.97064,2e-05,5.12972]
[1778283481498,36.91,80132.19,0.0,0.97063,2e-05,5.13126]
[1778283484145,36.91,80132.3,0.0,0.97063,2e-05,5.13077]
[1778283484314,36.91,80132.3,0.0,0.97063,2e-05,5.13077]
[1778283493582,36.9,80132.72,0.0,0.97065,2e-05,5.12812]
[1778283499624,36.9,80132.36,0.0,0.97065,2e-05,5.12862]
[1778283504272,36.9,80132.36,0.0,0.97065,2e-05,5.12862]
[1778283504311,36.9,80132.36,0.0,0.97065,2e-05,5.12862]
[1778283504412,36.9,80132.36,0.0,0.97065,2e-05,5.12802]
[1778283505510,36.9,80132.36,0.0,0.97065,2e-05,5.12802]
[1778283505562,36.9,80132.36,0.0,0.97065,2e-05,5.12802]
[1778283510701,36.9,80132.32,0.0,0.97066,2e-05,5.12744]
[1778283516743,36.9,80131.89,0.0,0.97066,2e-05,5.12582]
[1778283517792,36.9,80131.89,0.0,0.97066,2e-05,5.12582]
[1778283517816,36.9,80131.89,0.0,0.97066,2e-05,5.12582]
[1778283517893,36.9,80132.23,0.0,0.97067,2e-05,5.12447]
[1778283518972,36.9,80132.23,0.0,0.97067,2e-05,5.12447]
[1778283519070,36.9,80132.23,0.0,0.97067,2e-05,5.12447]
[1778283524799,36.9,80132.93,0.0,0.97069,2e-05,5.12147]
[1778283529862,36.89,80132.98,0.0,0.9707,2e-05,5.1209]
[1778283534869,36.89,80133.09,0.0,0.9707,2e-05,5.12014]
[1778283537854,36.89,80134.09,0.0,0.97073,2e-05,5.11664]
[1778283538065,36.89,80134.09,0.0,0.97073,2e-05,5.11664]
[1778283538080,36.89,80133.62,0.0,0.97072,2e-05,5.11815]
[1778283538971,36.89,80133.62,0.0,0.97072,2e-05,5.11815]
[1778283539067,36.89,80133.62,0.0,0.97072,2e-05,5.11815]
[1778283544942,36.89,80134.76,0.0,0.97075,2e-05,5.11391]
[1778283554005,36.89,80134.82,0.0,0.97075,2e-05,5.11321]
[1778283555153,36.89,80134.82,0.0,0.97075,2e-05,5.11321]
[1778283555310,36.89,80134.82,0.0,0.97075,2e-05,5.11321]
[1778283555379,36.89,80134.82,0.0,0.97075,2e-05,5.11316]
[1778283556472,36.89,80134.82,0.0,0.97075,2e-05,5.11316]
[1778283556565,36.89,80134.82,0.0,0.97075,2e-05,5.11316]
[1778283564075,36.89,80134.87,0.0,0.97076,2e-05,5.11252]
[1778283572131,36.89,80135.28,0.0,0.97078,2e-05,5.10837]
[1778283573361,36.89,80135.28,0.0,0.97078,2e-05,5.10837]
[1778283573558,36.89,80135.28,0.0,0.97078,2e-05,5.10837]
[1778283573386,36.89,80135.96,0.0,0.9708,2e-05,5.10605]
[1778283574599,36.89,80135.96,0.0,0.9708,2e-05,5.10605]
[1778283574145,36.89,80135.27,0.0,0.97078,2e-05,5.10832]
[1778283574814,36.89,80135.27,0.0,0.97078,2e-05,5.10832]
[1778283580187,36.89,80134.74,0.0,0.97077,2e-05,5.10986]
[1778283581913,36.89,80135.36,0.0,0.97079,2e-05,5.10774]
[1778283582201,36.89,80137.39,0.0,0.97083,2e-05,5.1009]
[1778283585917,36.89,80138.97,0.0,0.97087,2e-05,5.09554]
[1778283586229,36.89,80139.02,0.0,0.97087,2e-05,5.09535]
[1778283593278,36.89,80139.09,0.0,0.97088,2e-05,5.09439]
[1778283601334,36.89,80138.83,0.0,0.97087,2e-05,5.09507]
[1778283602956,36.89,80139.31,0.0,0.97089,2e-05,5.09344]
[1778283603062,36.89,80139.31,0.0,0.97089,2e-05,5.09344]
[1778283603348,36.89,80138.95,0.0,0.97088,2e-05,5.09462]
[1778283604529,36.89,80138.95,0.0,0.97088,2e-05,5.09462]
[1778283604569,36.89,80138.95,0.0,0.97088,2e-05,5.09462]
[1778283610397,36.89,80138.84,0.0,0.97088,2e-05,5.09479]
[1778283612115,36.89,80139.25,0.0,0.97089,2e-05,5.09339]
[1778283612312,36.89,80139.25,0.0,0.97089,2e-05,5.09339]
[1778283612412,36.89,80140.4,0.0,0.97091,2e-05,5.08952]
[1778283614824,36.89,80141.24,0.0,0.97093,2e-05,5.08667]
[1778283615060,36.89,80141.24,0.0,0.97093,2e-05,5.08667]
[1778283622482,36.89,80141.56,0.0,0.97094,2e-05,5.08547]
[1778283627517,36.89,80142.05,0.0,0.97095,2e-05,5.08376]
[1778283632552,36.89,80142.15,0.0,0.97097,2e-05,5.08097]
[1778283635827,36.89,80141.75,0.0,0.97096,2e-05,5.08227]
[1778283636069,36.89,80141.75,0.0,0.97096,2e-05,5.08227]
[1778283636166,36.89,80141.75,0.0,0.97096,2e-05,5.08226]
[1778283637290,36.89,80141.75,0.0,0.97096,2e-05,5.08226]
[1778283637312,36.89,80141.75,0.0,0.97096,2e-05,5.08226]
[1778283643629,36.89,80142.02,0.0,0.97097,2e-05,5.08127]
[1778283644197,36.89,80142.02,0.0,0.97097,2e-05,5.08127]
[1778283644313,36.89,80142.02,0.0,0.97097,2e-05,5.08127]
[1778283644636,36.89,80142.17,0.0,0.97097,2e-05,5.08076]
[1778283646063,36.89,80142.41,0.0,0.97098,2e-05,5.07995]
[1778283646312,36.89,80142.41,0.0,0.97098,2e-05,5.07995]
[1778283650249,36.89,80142.59,0.0,0.97098,2e-05,5.07932]
[1778283650311,36.89,80142.59,0.0,0.97098,2e-05,5.07932]
[1778283650678,36.89,80143.32,0.0,0.971,2e-05,5.07688]
[1778283651736,36.89,80143.68,0.0,0.97101,2e-05,5.07568]
[1778283651813,36.89,80143.68,0.0,0.97101,2e-05,5.07568]
[1778283655819,36.89,80143.79,0.0,0.97101,2e-05,5.07531]
[1778283658296,36.89,80146.71,0.0,0.97108,2e-05,5.06558]
[1778283658315,36.89,80146.71,0.0,0.97108,2e-05,5.06558]
[1778283664389,36.89,80146.9,0.0,0.97108,2e-05,5.06505]
[1778283664562,36.89,80146.9,0.0,0.97108,2e-05,5.06505]
[1778283670818,36.89,80146.72,0.0,0.97108,2e-05,5.06576]
[1778283675998,36.89,80147.02,0.0,0.97108,2e-05,5.06481]
[1778283676068,36.89,80147.02,0.0,0.97108,2e-05,5.06481]
[1778283679882,36.89,80141.11,0.0,0.97094,2e-05,5.08459]
[1778283681315,36.89,80141.11,0.0,0.97094,2e-05,5.08459]
[1778283681561,36.89,80141.11,0.0,0.97094,2e-05,5.08459]
[1778283686931,36.89,80139.67,0.0,0.97091,2e-05,5.08916]
[1778283689258,36.89,80138.85,0.0,0.97089,2e-05,5.09187]
[1778283689310,36.89,80138.85,0.0,0.97089,2e-05,5.09187]
[1778283695994,36.88,80139.74,0.0,0.97093,2e-05,5.08624]
[1778283701029,36.88,80139.03,0.0,0.97091,2e-05,5.08849]
[1778283701886,36.88,80139.03,0.0,0.97091,2e-05,5.08849]
[1778283702062,36.88,80139.03,0.0,0.97091,2e-05,5.08849]
[1778283708080,36.88,80139.58,0.0,0.97093,2e-05,5.0865]
[1778283709511,36.88,80139.58,0.0,0.97093,2e-05,5.0865]
[1778283709567,36.88,80139.58,0.0,0.97093,2e-05,5.0865]
[1778283714802,36.88,80138.93,0.0,0.97091,2e-05,5.08857]
[1778283714811,36.88,80138.93,0.0,0.97091,2e-05,5.08857]
[1778283720164,36.88,80139.53,0.0,0.97093,2e-05,5.08646]
[1778283731437,36.88,80139.49,0.0,0.97093,2e-05,5.08658]
[1778283731566,36.88,80139.49,0.0,0.97093,2e-05,5.08658]
[1778283737283,36.88,80141.62,0.0,0.97098,2e-05,5.07929]
[1778283742318,36.88,80141.89,0.0,0.97098,2e-05,5.0784]
[1778283742864,36.88,80141.89,0.0,0.97098,2e-05,5.0784]
[1778283743059,36.88,80141.89,0.0,0.97098,2e-05,5.0784]
[1778283748360,36.88,80150.14,0.0,0.97118,2e-05,5.05097]
[1778283749106,36.88,80150.14,0.0,0.97118,2e-05,5.05097]
[1778283749311,36.88,80150.14,0.0,0.97118,2e-05,5.05097]
[1778283749367,36.88,80152.75,0.0,0.97124,2e-05,5.04235]
[1778283755410,36.88,80153.63,0.0,0.97127,2e-05,5.03744]
[1778283759438,36.88,80156.89,0.0,0.97134,2e-05,5.02689]
[1778283761111,36.89,80157.39,0.0,0.97135,2e-05,5.02532]
[1778283761317,36.89,80157.39,0.0,0.97135,2e-05,5.02532]
[1778283769508,36.89,80157.56,0.0,0.97135,2e-05,5.02545]
[1778283771482,36.89,80157.56,0.0,0.97135,2e-05,5.02545]
[1778283771559,36.89,80157.56,0.0,0.97135,2e-05,5.02545]
[1778283777564,36.89,80158.56,0.0,0.97137,2e-05,5.02268]
[1778283781940,36.89,80158.72,0.0,0.97137,2e-05,5.02229]
[1778283782063,36.89,80158.72,0.0,0.97137,2e-05,5.02229]
[1778283783606,36.89,80161.48,0.0,0.97143,2e-05,5.01342]
[1778283787486,36.89,80161.48,0.0,0.97143,2e-05,5.01365]
[1778283787561,36.89,80161.48,0.0,0.97143,2e-05,5.01365]
[1778283793676,36.89,80161.98,0.0,0.97144,2e-05,5.01252]
[1778283794876,36.89,80162.71,0.0,0.97146,2e-05,5.01018]
[1778283795069,36.89,80162.71,0.0,0.97146,2e-05,5.01018]
[1778283800432,36.89,80162.23,0.0,0.97144,2e-05,5.01212]
[1778283800564,36.89,80162.23,0.0,0.97144,2e-05,5.01212]
[1778283809788,36.89,80162.23,0.0,0.97144,2e-05,5.01278]
[1778283814823,36.89,80163.7,0.0,0.97148,2e-05,5.00587]
[1778283820865,36.89,80163.77,0.0,0.97148,2e-05,5.00604]
[1778283823480,36.89,80163.78,0.0,0.97148,2e-05,5.00608]
[1778283823561,36.89,80163.78,0.0,0.97148,2e-05,5.00608]
[1778283828921,36.89,80165.73,0.0,0.97152,2e-05,5.00016]
[1778283832387,36.9,80165.78,0.0,0.97152,2e-05,5.00015]
[1778283832563,36.9,80165.78,0.0,0.97152,2e-05,5.00015]
[1778283834963,36.9,80168.74,0.0,0.97159,2e-05,4.99072]
[1778283841005,36.9,80172.05,0.0,0.97166,2e-05,4.98046]
[1778283842492,36.9,80172.05,0.0,0.97166,2e-05,4.98046]
[1778283842566,36.9,80172.05,0.0,0.97166,2e-05,4.98046]
[1778283848079,36.9,80174.67,0.0,0.97171,2e-05,4.97289]
[1778283857279,36.9,80174.2,0.0,0.9717,2e-05,4.97458]
[1778283857310,36.9,80174.2,0.0,0.9717,2e-05,4.97458]
[1778283858149,36.9,80178.18,0.0,0.97178,2e-05,4.96284]
[1778283861270,36.9,80177.98,0.0,0.97178,2e-05,4.96386]
[1778283861310,36.9,80177.98,0.0,0.97178,2e-05,4.96386]
[1778283861371,36.9,80183.71,0.0,0.97191,2e-05,4.94527]
[1778283867212,36.91,80185.85,0.0,0.97195,2e-05,4.93962]
[1778283868881,36.91,80185.85,0.0,0.97195,2e-05,4.93962]
[1778283869227,36.91,80176.75,0.0,0.97173,2e-05,4.96989]
[1778283870446,36.91,80176.75,0.0,0.97173,2e-05,4.96989]
[1778283870544,36.91,80167.55,0.0,0.97152,2e-05,5.00035]
[1778283871241,36.91,80167.68,0.0,0.97154,2e-05,4.99768]
[1778283872623,36.91,80167.68,0.0,0.97154,2e-05,4.99768]
[1778283872724,36.91,80165.41,0.0,0.97148,2e-05,5.00529]
[1778283878293,36.91,80166.12,0.0,0.9715,2e-05,5.00368]
[1778283879858,36.91,80166.12,0.0,0.9715,2e-05,5.00368]
[1778283880062,36.91,80166.44,0.0,0.9715,2e-05,5.00275]
[1778283880273,36.91,80166.44,0.0,0.9715,2e-05,5.00275]
[1778283880307,36.91,80162.58,0.0,0.97141,2e-05,5.01563]
[1778283881258,36.91,80162.58,0.0,0.97141,2e-05,5.01563]
[1778283881314,36.91,80153.56,0.0,0.9712,2e-05,5.04562]
[1778283882089,36.91,80153.56,0.0,0.9712,2e-05,5.04562]
[1778283882321,36.91,80144.99,0.0,0.971,2e-05,5.07419]
[1778283883328,36.91,80145.02,0.0,0.971,2e-05,5.07409]
[1778283884873,36.91,80145.02,0.0,0.971,2e-05,5.07409]
[1778283891384,36.91,80144.29,0.0,0.97099,2e-05,5.07646]
[1778283892391,36.91,80134.83,0.0,0.97077,2e-05,5.10806]
[1778283893398,36.91,80127.9,0.0,0.9706,2e-05,5.13124]
[1778283898433,36.91,80127.5,0.0,0.9706,2e-05,5.13205]
[1778283900957,36.91,80126.76,0.0,0.97058,2e-05,5.13431]
[1778283901007,36.91,80126.76,0.0,0.97058,2e-05,5.13431]
[1778283901062,36.91,80126.76,0.0,0.97058,2e-05,5.13431]
[1778283901078,36.91,80126.76,0.0,0.97058,2e-05,5.13431]
[1778283901454,36.91,80127.82,0.0,0.97061,2e-05,5.13064]
[1778283904814,36.91,80127.78,0.0,0.97061,2e-05,5.13057]
[1778283904916,36.91,80133.81,0.0,0.97075,2e-05,5.11022]
[1778283905482,36.91,80137.22,0.0,0.97083,2e-05,5.09874]
[1778283910517,36.91,80136.59,0.0,0.97082,2e-05,5.10059]
[1778283913762,36.91,80141.75,0.0,0.97094,2e-05,5.08319]
[1778283914545,36.91,80144.26,0.0,0.971,2e-05,5.07479]
[1778283915552,36.91,80146.65,0.0,0.97105,2e-05,5.06682]
[1778283916811,36.91,80146.65,0.0,0.97105,2e-05,5.06682]
[1778283916911,36.91,80146.47,0.0,0.97105,2e-05,5.06742]
[1778283917710,36.91,80146.47,0.0,0.97105,2e-05,5.06742]
[1778283917808,36.91,80146.47,0.0,0.97105,2e-05,5.06742]
[1778283923608,36.91,80146.28,0.0,0.97105,2e-05,5.06806]
[1778283928643,36.91,80147.84,0.0,0.97108,2e-05,5.06288]
[1778283931025,36.91,80147.82,0.0,0.97108,2e-05,5.06295]
[1778283931061,36.91,80147.82,0.0,0.97108,2e-05,5.06295]
[1778283931403,36.91,80147.82,0.0,0.97108,2e-05,5.06295]
[1778283931560,36.91,80147.82,0.0,0.97108,2e-05,5.06295]
[1778283931664,36.91,80148.21,0.0,0.9711,2e-05,5.05928]
[1778283937706,36.91,80148.58,0.0,0.97111,2e-05,5.05811]
[1778283942744,36.91,80149.04,0.0,0.97112,2e-05,5.05663]
[1778283946915,36.91,80150.2,0.0,0.97115,2e-05,5.0528]
[1778283947068,36.91,80150.42,0.0,0.97115,2e-05,5.0521]
[1778283947311,36.91,80150.42,0.0,0.97115,2e-05,5.0521]
[1778283947779,36.91,80150.5,0.0,0.97116,2e-05,5.05185]
[1778283952814,36.91,80150.65,0.0,0.97116,2e-05,5.05142]
[1778283957849,36.91,80150.74,0.0,0.97116,2e-05,5.05119]
[1778283959599,36.91,80150.89,0.0,0.97116,2e-05,5.0507]
[1778283959863,36.91,80158.43,0.0,0.97134,2e-05,5.0257]
[1778283960870,36.91,80164.42,0.0,0.97148,2e-05,5.00595]
[1778283963480,36.91,80166.19,0.0,0.97152,2e-05,5.0003]
[1778283972954,36.91,80168.92,0.0,0.97157,2e-05,4.9924]
[1778283977204,36.91,80171.99,0.0,0.97164,2e-05,4.98283]
[1778283977309,36.91,80171.99,0.0,0.97164,2e-05,4.98283]
[1778283977497,36.91,80171.99,0.0,0.97164,2e-05,4.98283]
[1778283977562,36.91,80171.99,0.0,0.97164,2e-05,4.98283]
[1778283977989,36.91,80172.15,0.0,0.97164,2e-05,4.98245]
[1778283983024,36.91,80173.93,0.0,0.97168,2e-05,4.97737]
[1778283983578,36.91,80173.93,0.0,0.97168,2e-05,4.97737]
[1778283983635,36.91,80173.93,0.0,0.97168,2e-05,4.97737]
[1778283983811,36.91,80173.93,0.0,0.97168,2e-05,4.97737]
[1778283984031,36.91,80174.85,0.0,0.9717,2e-05,4.9745]
[1778283988059,36.92,80184.36,0.0,0.97191,2e-05,4.94403]
[1778283990073,36.92,80186.87,0.0,0.97196,2e-05,4.93628]
[1778283993120,36.92,80186.94,0.0,0.97197,2e-05,4.93417]
[1778283993309,36.92,80186.94,0.0,0.97197,2e-05,4.93417]
[1778283993538,36.92,80186.94,0.0,0.97197,2e-05,4.93417]
[1778283993569,36.92,80186.94,0.0,0.97197,2e-05,4.93417]
[1778283993639,36.92,80187.66,0.0,0.97199,2e-05,4.93229]
[1778283999141,36.92,80187.83,0.0,0.97198,2e-05,4.93292]
[1778284000669,36.92,80187.83,0.0,0.97198,2e-05,4.93292]
[1778284000809,36.92,80187.83,0.0,0.97198,2e-05,4.93292]
[1778284000910,36.92,80188.0,0.0,0.97198,2e-05,4.93283]
[1778284002446,36.92,80188.72,0.0,0.972,2e-05,4.93048]
[1778284002566,36.92,80188.72,0.0,0.972,2e-05,4.93048]
[1778284009211,36.92,80187.47,0.0,0.97196,2e-05,4.93537]
[1778284014698,36.93,80186.06,0.0,0.97193,2e-05,4.94087]
[1778284014812,36.93,80186.06,0.0,0.97193,2e-05,4.94087]
[1778284014987,36.93,80186.06,0.0,0.97193,2e-05,4.94087]
[1778284014911,36.93,80186.02,0.0,0.97192,2e-05,4.94143]
[1778284015073,36.93,80186.02,0.0,0.97192,2e-05,4.94143]
[1778284020290,36.93,80185.65,0.0,0.97191,2e-05,4.94388]
[1778284023311,36.93,80180.67,0.0,0.97179,2e-05,4.96079]
[1778284025393,36.93,80180.57,0.0,0.97178,2e-05,4.96129]
[1778284025563,36.93,80180.57,0.0,0.97178,2e-05,4.96129]
[1778284025674,36.93,80180.57,0.0,0.97178,2e-05,4.96129]
[1778284025814,36.93,80180.57,0.0,0.97178,2e-05,4.96129]
[1778284025877,36.93,80180.23,0.0,0.97178,2e-05,4.96258]
[1778284031367,36.93,80177.53,0.0,0.97171,2e-05,4.97245]
[1778284034246,36.93,80177.96,0.0,0.97171,2e-05,4.97135]
[1778284034315,36.93,80177.96,0.0,0.97171,2e-05,4.97135]
[1778284034578,36.93,80177.96,0.0,0.97171,2e-05,4.97135]
[1778284034814,36.93,80177.96,0.0,0.97171,2e-05,4.97135]
[1778284034849,36.93,80177.96,0.0,0.97171,2e-05,4.97151]
[1778284042444,36.94,80178.36,0.0,0.97171,2e-05,4.97147]
[1778284048486,36.94,80178.6,0.0,0.97171,2e-05,4.97166]
[1778284051912,36.94,80179.1,0.0,0.97172,2e-05,4.97035]
[1778284052065,36.94,80179.1,0.0,0.97172,2e-05,4.97035]
[1778284051951,36.94,80178.56,0.0,0.97172,2e-05,4.96993]
[1778284052202,36.94,80178.56,0.0,0.97172,2e-05,4.96993]
[1778284052313,36.94,80178.56,0.0,0.97172,2e-05,4.96993]
[1778284057551,36.94,80179.94,0.0,0.97175,2e-05,4.9664]
[1778284059510,36.94,80180.44,0.0,0.97176,2e-05,4.96493]
[1778284059563,36.94,80180.44,0.0,0.97176,2e-05,4.96493]
[1778284059565,36.94,80180.42,0.0,0.97175,2e-05,4.96518]
[1778284066614,36.94,80180.29,0.0,0.97174,2e-05,4.96683]
[1778284068027,36.94,80180.29,0.0,0.97174,2e-05,4.96683]
[1778284068059,36.94,80180.29,0.0,0.97174,2e-05,4.96683]
[1778284075676,36.95,80181.05,0.0,0.97175,2e-05,4.96571]
[1778284075814,36.95,80181.05,0.0,0.97175,2e-05,4.96571]
[1778284076065,36.95,80181.05,0.0,0.97175,2e-05,4.96571]
[1778284076073,36.95,80180.98,0.0,0.97175,2e-05,4.96612]
[1778284081719,36.95,80181.53,0.0,0.97175,2e-05,4.96534]
[1778284088768,36.95,80181.56,0.0,0.97175,2e-05,4.96644]
[1778284093803,36.95,80180.65,0.0,0.97172,2e-05,4.97026]
[1778284098838,36.96,80180.02,0.0,0.9717,2e-05,4.97313]
[1778284100683,36.96,80179.76,0.0,0.97169,2e-05,4.97414]
[1778284100814,36.96,80179.76,0.0,0.97169,2e-05,4.97414]
[1778284100848,36.96,80179.76,0.0,0.97169,2e-05,4.97414]
[1778284101063,36.96,80179.76,0.0,0.97169,2e-05,4.97414]
[1778284100885,36.96,80179.76,0.0,0.97169,2e-05,4.9743]
[1778284105887,36.96,80179.82,0.0,0.97169,2e-05,4.97487]
[1778284108913,36.96,80172.25,0.0,0.97151,2e-05,5.00021]
[1778284110927,36.96,80170.61,0.0,0.97147,2e-05,5.00582]
[1778284111706,36.96,80170.61,0.0,0.97147,2e-05,5.00582]
[1778284111810,36.96,80170.61,0.0,0.97147,2e-05,5.00582]
[1778284112062,36.96,80170.61,0.0,0.97147,2e-05,5.00582]
[1778284112161,36.96,80170.44,0.0,0.97148,2e-05,5.00412]
[1778284112313,36.96,80170.44,0.0,0.97148,2e-05,5.00412]
[1778284117976,36.96,80170.63,0.0,0.97148,2e-05,5.00415]
[1778284120900,36.96,80170.6,0.0,0.97148,2e-05,5.00436]
[1778284121063,36.96,80170.6,0.0,0.97148,2e-05,5.00436]
[1778284121099,36.96,80170.6,0.0,0.97148,2e-05,5.00436]
[1778284121078,36.96,80170.58,0.0,0.97148,2e-05,5.00466]
[1778284121311,36.96,80170.58,0.0,0.97148,2e-05,5.00466]
[1778284129053,36.96,80170.53,0.0,0.97147,2e-05,5.00576]
[1778284134088,36.97,80170.51,0.0,0.97146,2e-05,5.00642]
[1778284139123,36.97,80170.07,0.0,0.97145,2e-05,5.00849]
[1778284140638,36.97,80170.12,0.0,0.97145,2e-05,5.00844]
[1778284140815,36.97,80170.12,0.0,0.97145,2e-05,5.00844]
[1778284140885,36.97,80170.12,0.0,0.97145,2e-05,5.00844]
[1778284141066,36.97,80170.12,0.0,0.97145,2e-05,5.00844]
[1778284141137,36.97,80170.54,0.0,0.97146,2e-05,5.00718]
[1778284146172,36.97,80169.69,0.0,0.97144,2e-05,5.0106]
[1778284151209,36.97,80168.56,0.0,0.97141,2e-05,5.01493]
[1778284156245,36.97,80168.47,0.0,0.9714,2e-05,5.01583]
[1778284157614,36.97,80168.47,0.0,0.9714,2e-05,5.01583]
[1778284157734,36.97,80168.47,0.0,0.9714,2e-05,5.01583]
[1778284157820,36.97,80168.47,0.0,0.9714,2e-05,5.01583]
[1778284157835,36.97,80168.4,0.0,0.9714,2e-05,5.0163]
[1778284163294,36.97,80168.08,0.0,0.97138,2e-05,5.01796]
[1778284171350,36.97,80168.44,0.0,0.9714,2e-05,5.01538]
[1778284180414,36.98,80168.62,0.0,0.97139,2e-05,5.01595]
[1778284189477,36.98,80168.57,0.0,0.97138,2e-05,5.01744]
[1778284192537,36.98,80167.91,0.0,0.97137,2e-05,5.01988]
[1778284192570,36.98,80167.91,0.0,0.97137,2e-05,5.01988]
[1778284192775,36.98,80167.91,0.0,0.97137,2e-05,5.01988]
[1778284192816,36.98,80167.91,0.0,0.97137,2e-05,5.01988]
[1778284192876,36.98,80167.92,0.0,0.97137,2e-05,5.01997]
[1778284199547,36.98,80168.15,0.0,0.97137,2e-05,5.02011]
[1778284204367,36.98,80167.64,0.0,0.97135,2e-05,5.02231]
[1778284204565,36.98,80167.64,0.0,0.97135,2e-05,5.02231]
[1778284204657,36.98,80167.64,0.0,0.97135,2e-05,5.02231]
[1778284204813,36.98,80167.64,0.0,0.97135,2e-05,5.02231]
[1778284204821,36.98,80167.63,0.0,0.97135,2e-05,5.02247]
[1778284210624,36.99,80167.62,0.0,0.97134,2e-05,5.02326]
[1778284216272,36.99,80167.61,0.0,0.97134,2e-05,5.0238]
[1778284224722,36.99,80167.61,0.0,0.97133,2e-05,5.02505]
[1778284229670,36.99,80167.48,0.0,0.97133,2e-05,5.02585]
[1778284229813,36.99,80167.48,0.0,0.97133,2e-05,5.02585]
[1778284229837,36.99,80167.48,0.0,0.97133,2e-05,5.02585]
[1778284230065,36.99,80167.48,0.0,0.97133,2e-05,5.02585]
[1778284230070,36.99,80167.48,0.0,0.97132,2e-05,5.0261]
[1778284235799,36.99,80167.6,0.0,0.97134,2e-05,5.02407]
[1778284241177,36.99,80168.08,0.0,0.97134,2e-05,5.02298]
[1778284241244,36.99,80168.08,0.0,0.97134,2e-05,5.02298]
[1778284241278,36.99,80168.0,0.0,0.97134,2e-05,5.02337]
[1778284241310,36.99,80168.0,0.0,0.97134,2e-05,5.02337]
[1778284248890,37.0,80168.1,0.0,0.97134,2e-05,5.02404]
[1778284254005,37.0,80171.73,0.0,0.97142,2e-05,5.01257]
[1778284254062,37.0,80171.73,0.0,0.97142,2e-05,5.01257]
[1778284254164,37.0,80171.2,0.0,0.9714,2e-05,5.01446]
[1778284254405,37.0,80171.2,0.0,0.9714,2e-05,5.01446]
[1778284254563,37.0,80171.2,0.0,0.9714,2e-05,5.01446]
[1778284259967,37.0,80172.05,0.0,0.97142,2e-05,5.0125]
[1778284262392,37.0,80170.84,0.0,0.97139,2e-05,5.01678]
[1778284262562,37.0,80170.84,0.0,0.97139,2e-05,5.01678]
[1778284262679,37.0,80170.84,0.0,0.97139,2e-05,5.01678]
[1778284262813,37.0,80170.84,0.0,0.97139,2e-05,5.01678]
[1778284262988,37.0,80170.76,0.0,0.97138,2e-05,5.01718]
[1778284266574,37.0,80173.28,0.0,0.97144,2e-05,5.00929]
[1778284266712,37.0,80173.28,0.0,0.97144,2e-05,5.00929]
[1778284266816,37.0,80173.28,0.0,0.97144,2e-05,5.00929]
[1778284267016,37.0,80174.02,0.0,0.97146,2e-05,5.007]
[1778284271119,37.0,80177.67,0.0,0.97154,2e-05,4.99546]
[1778284271192,37.0,80177.67,0.0,0.97154,2e-05,4.99546]
[1778284271311,37.0,80177.67,0.0,0.97154,2e-05,4.99546]
[1778284271293,37.0,80177.02,0.0,0.97152,2e-05,4.99776]
[1778284277086,37.0,80179.27,0.0,0.97156,2e-05,4.99132]
[1778284279096,37.0,80179.27,0.0,0.97156,2e-05,4.99132]
[1778284279313,37.0,80179.27,0.0,0.97156,2e-05,4.99132]
[1778284279166,37.0,80179.27,0.0,0.97156,2e-05,4.99166]
[1778284279525,37.0,80179.27,0.0,0.97156,2e-05,4.99166]
[1778284279564,37.0,80179.27,0.0,0.97156,2e-05,4.99166]
[1778284280107,37.0,80183.38,0.0,0.97166,2e-05,4.97833]
[1778284285142,37.01,80185.01,0.0,0.97169,2e-05,4.97392]
[1778284290177,37.01,80189.79,0.0,0.97179,2e-05,4.95915]
[1778284291922,37.01,80190.43,0.0,0.97181,2e-05,4.95489]
[1778284292064,37.01,80190.43,0.0,0.97181,2e-05,4.95489]
[1778284292191,37.01,80190.72,0.0,0.97182,2e-05,4.95415]
[1778284292406,37.01,80190.72,0.0,0.97182,2e-05,4.95415]
[1778284292564,37.01,80190.72,0.0,0.97182,2e-05,4.95415]
[1778284298233,37.01,80190.86,0.0,0.97181,2e-05,4.95492]
[1778284303711,37.01,80190.36,0.0,0.9718,2e-05,4.95737]
[1778284303812,37.01,80190.36,0.0,0.9718,2e-05,4.95737]
[1778284304179,37.01,80190.36,0.0,0.9718,2e-05,4.95737]
[1778284304310,37.01,80190.36,0.0,0.9718,2e-05,4.95737]
[1778284304276,37.01,80190.36,0.0,0.9718,2e-05,4.95778]
[1778284306289,37.02,80186.11,0.0,0.9717,2e-05,4.97208]
[1778284309310,37.02,80178.58,0.0,0.97152,2e-05,4.99732]
[1778284309606,37.02,80178.58,0.0,0.97152,2e-05,4.99732]
[1778284309809,37.02,80178.58,0.0,0.97152,2e-05,4.99732]
[1778284310133,37.02,80178.58,0.0,0.97152,2e-05,4.99732]
[1778284310315,37.02,80178.58,0.0,0.97152,2e-05,4.99732]
[1778284310317,37.02,80178.03,0.0,0.97151,2e-05,4.99926]
[1778284316359,37.02,80175.03,0.0,0.97143,2e-05,5.00989]
[1778284317820,37.02,80174.96,0.0,0.97143,2e-05,5.01023]
[1778284318055,37.02,80174.96,0.0,0.97143,2e-05,5.01023]
[1778284318061,37.02,80174.96,0.0,0.97143,2e-05,5.01023]
[1778284318321,37.02,80174.96,0.0,0.97143,2e-05,5.01023]
[1778284318103,37.02,80174.96,0.0,0.97143,2e-05,5.01035]
[1778284324415,37.02,80174.14,0.0,0.97141,2e-05,5.01369]
[1778284326831,37.02,80173.87,0.0,0.9714,2e-05,5.01469]
[1778284327069,37.02,80173.87,0.0,0.9714,2e-05,5.01469]
[1778284327169,37.02,80174.58,0.0,0.97141,2e-05,5.01256]
[1778284327476,37.02,80174.58,0.0,0.97141,2e-05,5.01256]
[1778284327562,37.02,80174.58,0.0,0.97141,2e-05,5.01256]
[1778284334485,37.02,80175.08,0.0,0.97142,2e-05,5.01167]
[1778284336775,37.02,80176.54,0.0,0.97145,2e-05,5.00697]
[1778284336815,37.02,80176.54,0.0,0.97145,2e-05,5.00697]
[1778284336870,37.02,80177.67,0.0,0.97148,2e-05,5.00347]
[1778284337452,37.02,80177.67,0.0,0.97148,2e-05,5.00347]
[1778284337565,37.02,80177.67,0.0,0.97148,2e-05,5.00347]
[1778284342533,37.02,80177.97,0.0,0.97148,2e-05,5.00298]
[1778284342560,37.02,80177.97,0.0,0.97148,2e-05,5.00298]
[1778284343111,37.02,80177.97,0.0,0.97148,2e-05,5.00298]
[1778284343310,37.02,80177.97,0.0,0.97148,2e-05,5.00298]
[1778284343130,37.02,80176.99,0.0,0.97146,2e-05,5.00645]
[1778284349591,37.03,80177.9,0.0,0.97147,2e-05,5.00416]
[1778284354629,37.03,80178.53,0.0,0.9715,2e-05,5.00028]
[1778284355628,37.03,80178.53,0.0,0.9715,2e-05,5.00028]
[1778284355810,37.03,80178.53,0.0,0.9715,2e-05,5.00028]
[1778284355842,37.03,80178.6,0.0,0.9715,2e-05,5.00027]
[1778284356535,37.03,80178.6,0.0,0.9715,2e-05,5.00027]
[1778284356563,37.03,80178.6,0.0,0.9715,2e-05,5.00027]
[1778284361679,37.03,80178.54,0.0,0.97149,2e-05,5.00107]
[1778284365161,37.03,80177.64,0.0,0.97147,2e-05,5.00422]
[1778284365310,37.03,80177.64,0.0,0.97147,2e-05,5.00422]
[1778284365409,37.03,80178.51,0.0,0.97149,2e-05,5.00144]
[1778284365995,37.03,80178.51,0.0,0.97149,2e-05,5.00144]
[1778284366065,37.03,80178.51,0.0,0.97149,2e-05,5.00144]
[1778284371749,37.03,80180.18,0.0,0.97152,2e-05,4.99658]
[1778284376564,37.03,80180.52,0.0,0.97153,2e-05,4.9958]
[1778284376811,37.03,80180.52,0.0,0.97153,2e-05,4.9958]
[1778284376910,37.03,80180.49,0.0,0.97153,2e-05,4.99598]
[1778284377551,37.03,80180.49,0.0,0.97153,2e-05,4.99598]
[1778284377562,37.03,80180.49,0.0,0.97153,2e-05,4.99598]
[1778284382826,37.03,80180.95,0.0,0.97153,2e-05,4.99493]
[1778284388872,37.03,80180.16,0.0,0.97151,2e-05,4.99795]
[1778284389984,37.03,80180.16,0.0,0.97151,2e-05,4.99795]
[1778284390064,37.03,80180.16,0.0,0.97151,2e-05,4.99795]
[1778284390085,37.03,80180.88,0.0,0.97153,2e-05,4.99565]
[1778284390889,37.03,80180.88,0.0,0.97153,2e-05,4.99565]
[1778284391062,37.03,80180.88,0.0,0.97153,2e-05,4.99565]
[1778284396928,37.03,80181.13,0.0,0.97153,2e-05,4.99527]
[1778284401966,37.04,80181.3,0.0,0.97153,2e-05,4.99501]
[1778284405076,37.04,80180.35,0.0,0.97151,2e-05,4.99826]
[1778284405309,37.04,80180.35,0.0,0.97151,2e-05,4.99826]
[1778284405327,37.04,80180.92,0.0,0.97152,2e-05,4.99644]
[1778284406231,37.04,80180.92,0.0,0.97152,2e-05,4.99644]
[1778284406312,37.04,80180.92,0.0,0.97152,2e-05,4.99644]
[1778284414050,37.04,80180.83,0.0,0.97153,2e-05,4.99494]
[1778284414594,37.04,80180.83,0.0,0.97153,2e-05,4.99494]
[1778284414812,37.04,80180.83,0.0,0.97153,2e-05,4.99494]
[1778284415057,37.04,80180.84,0.0,0.97153,2e-05,4.99499]
[1778284415492,37.04,80180.84,0.0,0.97153,2e-05,4.99499]
[1778284415562,37.04,80180.84,0.0,0.97153,2e-05,4.99499]
[1778284423113,37.04,80180.81,0.0,0.97152,2e-05,4.99572]
[1778284426778,37.04,80178.94,0.0,0.97148,2e-05,5.00212]
[1778284426813,37.04,80178.94,0.0,0.97148,2e-05,5.00212]
[1778284426989,37.04,80178.94,0.0,0.97148,2e-05,5.0022]
[1778284427844,37.04,80178.94,0.0,0.97148,2e-05,5.0022]
[1778284428066,37.04,80178.94,0.0,0.97148,2e-05,5.0022]
[1778284433183,37.04,80176.6,0.0,0.97142,2e-05,5.01035]
[1778284434251,37.04,80176.6,0.0,0.97142,2e-05,5.01035]
[1778284434310,37.04,80176.6,0.0,0.97142,2e-05,5.01035]
[1778284434406,37.04,80178.25,0.0,0.97146,2e-05,5.00499]
[1778284435403,37.04,80178.25,0.0,0.97146,2e-05,5.00499]
[1778284435514,37.04,80177.89,0.0,0.97145,2e-05,5.00626]
[1778284444260,37.04,80175.46,0.0,0.97139,2e-05,5.01497]
[1778284444607,37.04,80175.46,0.0,0.97139,2e-05,5.01497]
[1778284444809,37.04,80175.46,0.0,0.97139,2e-05,5.01497]
[1778284445267,37.04,80174.99,0.0,0.97138,2e-05,5.01657]
[1778284445873,37.04,80174.99,0.0,0.97138,2e-05,5.01657]
[1778284446061,37.04,80174.99,0.0,0.97138,2e-05,5.01657]
[1778284453323,37.04,80174.66,0.0,0.97137,2e-05,5.01812]
[1778284458358,37.04,80174.14,0.0,0.97135,2e-05,5.02015]
[1778284469435,37.04,80174.15,0.0,0.97135,2e-05,5.02073]
[1778284474470,37.05,80173.37,0.0,0.97134,2e-05,5.02114]
[1778284474812,37.05,80173.37,0.0,0.97134,2e-05,5.02114]
[1778284475060,37.05,80173.37,0.0,0.97134,2e-05,5.02114]
[1778284475075,37.05,80173.37,0.0,0.97134,2e-05,5.02118]
[1778284476225,37.05,80173.37,0.0,0.97134,2e-05,5.02118]
[1778284476311,37.05,80173.37,0.0,0.97134,2e-05,5.02118]
[1778284481519,37.05,80174.14,0.0,0.97136,2e-05,5.01888]
[1778284488684,37.05,80174.14,0.0,0.97136,2e-05,5.01888]
[1778284490024,37.05,80174.14,0.0,0.97136,2e-05,5.01913]
[1778284490896,37.05,80174.08,0.0,0.97136,2e-05,5.01941]
[1778284491063,37.05,80174.08,0.0,0.97136,2e-05,5.01941]
[1778284495617,37.05,80163.18,0.0,0.9711,2e-05,5.05566]
[1778284496933,37.05,80163.18,0.0,0.9711,2e-05,5.05566]
[1778284497089,37.05,80163.18,0.0,0.9711,2e-05,5.05566]
[1778284497166,37.05,80159.67,0.0,0.97102,2e-05,5.06727]
[1778284503348,37.05,80160.63,0.0,0.97104,2e-05,5.06401]
[1778284503563,37.05,80160.63,0.0,0.97104,2e-05,5.06401]
[1778284503449,37.05,80166.28,0.0,0.97117,2e-05,5.04525]
[1778284503688,37.05,80174.3,0.0,0.97136,2e-05,5.01876]
[1778284504748,37.05,80174.3,0.0,0.97136,2e-05,5.01876]
[1778284504811,37.05,80174.3,0.0,0.97136,2e-05,5.01876]
[1778284504910,37.05,80174.62,0.0,0.97137,2e-05,5.01779]
[1778284510737,37.05,80174.46,0.0,0.97136,2e-05,5.01864]
[1778284515598,37.05,80175.1,0.0,0.97137,2e-05,5.01677]
[1778284515815,37.05,80175.1,0.0,0.97137,2e-05,5.01677]
[1778284519560,37.05,80176.12,0.0,0.9714,2e-05,5.01358]
[1778284519800,37.05,80177.7,0.0,0.97143,2e-05,5.0085]
[1778284524616,37.05,80179.11,0.0,0.97146,2e-05,5.00412]
[1778284524810,37.05,80179.11,0.0,0.97146,2e-05,5.00412]
[1778284532891,37.05,80180.22,0.0,0.9715,2e-05,4.9988]
[1778284534391,37.05,80180.22,0.0,0.9715,2e-05,4.9988]
[1778284534565,37.05,80180.22,0.0,0.9715,2e-05,4.9988]
[1778284536064,37.05,80179.42,0.0,0.97148,2e-05,5.00155]
[1778284536163,37.05,80179.3,0.0,0.97147,2e-05,5.002]
[1778284541955,37.05,80179.37,0.0,0.97147,2e-05,5.0021]
[1778284546990,37.05,80179.19,0.0,0.97147,2e-05,5.00293]
[1778284552025,37.05,80179.22,0.0,0.97147,2e-05,5.00306]
[1778284558067,37.05,80180.95,0.0,0.9715,2e-05,4.99766]
[1778284560474,37.05,80180.98,0.0,0.9715,2e-05,4.99761]
[1778284560567,37.05,80180.98,0.0,0.9715,2e-05,4.99761]
[1778284566123,37.05,80179.62,0.0,0.97147,2e-05,5.00237]
[1778284571158,37.05,80179.67,0.0,0.97147,2e-05,5.00237]
[1778284581352,37.05,80179.68,0.0,0.97147,2e-05,5.0024]
[1778284581562,37.05,80179.68,0.0,0.97147,2e-05,5.0024]
[1778284582835,37.05,80179.68,0.0,0.97147,2e-05,5.00265]
[1778284583064,37.05,80179.68,0.0,0.97147,2e-05,5.00265]
[1778284583165,37.05,80179.68,0.0,0.97147,2e-05,5.00271]
[1778284588277,37.06,80179.71,0.0,0.97147,2e-05,5.00274]
[1778284593312,37.06,80181.18,0.0,0.97151,2e-05,4.9957]
[1778284596867,37.06,80185.72,0.0,0.97162,2e-05,4.98091]
[1778284597058,37.06,80185.72,0.0,0.97162,2e-05,4.98091]
[1778284597340,37.06,80195.56,0.0,0.97184,2e-05,4.94879]
[1778284598347,37.06,80195.19,0.0,0.97183,2e-05,4.95012]
[1778284604389,37.06,80195.39,0.0,0.97183,2e-05,4.9502]
[1778284606610,37.06,80195.56,0.0,0.97183,2e-05,4.94977]
[1778284606812,37.06,80194.93,0.0,0.97182,2e-05,4.95195]
[1778284609032,37.06,80195.36,0.0,0.97183,2e-05,4.95081]
[1778284609065,37.06,80195.36,0.0,0.97183,2e-05,4.95081]
[1778284609424,37.06,80195.5,0.0,0.97183,2e-05,4.95048]
[1778284614190,37.06,80195.32,0.0,0.97182,2e-05,4.9512]
[1778284614310,37.06,80195.32,0.0,0.97182,2e-05,4.9512]
[1778284620501,37.06,80195.32,0.0,0.97182,2e-05,4.95255]
[1778284622349,37.06,80194.52,0.0,0.9718,2e-05,4.95532]
[1778284622559,37.06,80194.52,0.0,0.9718,2e-05,4.95532]
[1778284624748,37.06,80192.05,0.0,0.97174,2e-05,4.96382]
[1778284624812,37.06,80192.05,0.0,0.97174,2e-05,4.96382]
[1778284625537,37.06,80192.03,0.0,0.97174,2e-05,4.96402]
[1778284628314,37.06,80192.94,0.0,0.97175,2e-05,4.96133]
[1778284628561,37.06,80192.94,0.0,0.97175,2e-05,4.96133]
[1778284634600,37.07,80193.21,0.0,0.97175,2e-05,4.96148]
[1778284638999,37.07,80193.17,0.0,0.97175,2e-05,4.96176]
[1778284639062,37.07,80193.17,0.0,0.97175,2e-05,4.96176]
[1778284639635,37.07,80193.18,0.0,0.97175,2e-05,4.96233]
[1778284643361,37.07,80193.31,0.0,0.97175,2e-05,4.96238]
[1778284643559,37.07,80193.31,0.0,0.97175,2e-05,4.96238]
[1778284647940,37.07,80192.99,0.0,0.97173,2e-05,4.96421]
[1778284648067,37.07,80192.99,0.0,0.97173,2e-05,4.96421]
[1778284648841,37.07,80192.99,0.0,0.97173,2e-05,4.96437]
[1778284649063,37.07,80192.99,0.0,0.97173,2e-05,4.96437]
[1778284649705,37.07,80192.98,0.0,0.97173,2e-05,4.96457]
[1778284654488,37.07,80192.89,0.0,0.97174,2e-05,4.96282]
[1778284654559,37.07,80192.89,0.0,0.97174,2e-05,4.96282]
[1778284657089,37.07,80195.99,0.0,0.97181,2e-05,4.95335]
[1778284657312,37.07,80195.99,0.0,0.97181,2e-05,4.95335]
[1778284657413,37.07,80195.35,0.0,0.97179,2e-05,4.9558]
[1778284658899,37.07,80194.55,0.0,0.97177,2e-05,4.95841]
[1778284659063,37.07,80194.55,0.0,0.97177,2e-05,4.95841]
[1778284669849,37.08,80194.9,0.0,0.97177,2e-05,4.95935]
[1778284674884,37.08,80194.96,0.0,0.97176,2e-05,4.96001]
[1778284679919,37.08,80194.98,0.0,0.97176,2e-05,4.9608]
[1778284689990,37.09,80194.91,0.0,0.97174,2e-05,4.96271]
[1778284695057,37.09,80196.94,0.0,0.97178,2e-05,4.95691]
[1778284697563,37.09,80198.2,0.0,0.97181,2e-05,4.95298]
[1778284698023,37.09,80198.2,0.0,0.97181,2e-05,4.95335]
[1778284698068,37.09,80198.2,0.0,0.97181,2e-05,4.95335]
[1778284698124,37.09,80198.2,0.0,0.97181,2e-05,4.95353]
[1778284704088,37.09,80198.44,0.0,0.9718,2e-05,4.95385]
[1778284709123,37.09,80198.05,0.0,0.97179,2e-05,4.95602]
[1778284713587,37.09,80196.57,0.0,0.97177,2e-05,4.95883]
[1778284713812,37.09,80196.92,0.0,0.97177,2e-05,4.95803]
[1778284721207,37.1,80196.9,0.0,0.97176,2e-05,4.95945]
[1778284727084,37.1,80196.9,0.0,0.97176,2e-05,4.95945]
[1778284727231,37.1,80196.9,0.0,0.97176,2e-05,4.95945]
[1778284727309,37.1,80196.9,0.0,0.97176,2e-05,4.95945]
[1778284727408,37.1,80196.9,0.0,0.97176,2e-05,4.96046]
[1778284740340,37.1,80193.72,0.0,0.97167,2e-05,4.97299]
[1778284743434,37.1,80192.0,0.0,0.97163,2e-05,4.97889]
[1778284743563,37.1,80192.0,0.0,0.97163,2e-05,4.97889]
[1778284743651,37.1,80192.28,0.0,0.97163,2e-05,4.97811]
[1778284743996,37.1,80192.28,0.0,0.97163,2e-05,4.97811]
[1778284744060,37.1,80192.28,0.0,0.97163,2e-05,4.97811]
[1778284750410,37.11,80192.09,0.0,0.97162,2e-05,4.97969]
[1778284753274,37.11,80194.02,0.0,0.97166,2e-05,4.97366]
[1778284753314,37.11,80194.02,0.0,0.97166,2e-05,4.97366]
[1778284753731,37.11,80194.02,0.0,0.97166,2e-05,4.97366]
[1778284753813,37.11,80194.02,0.0,0.97166,2e-05,4.97366]
[1778284753734,37.11,80194.05,0.0,0.97166,2e-05,4.97372]
[1778284759473,37.11,80193.15,0.0,0.97164,2e-05,4.97757]
[1778284761337,37.11,80193.99,0.0,0.97165,2e-05,4.97496]
[1778284761562,37.11,80193.99,0.0,0.97165,2e-05,4.97496]
[1778284761626,37.11,80193.99,0.0,0.97165,2e-05,4.97511]
[1778284761843,37.11,80193.99,0.0,0.97165,2e-05,4.97511]
[1778284762068,37.11,80193.99,0.0,0.97165,2e-05,4.97511]
[1778284767529,37.11,80193.04,0.0,0.97163,2e-05,4.97911]
[1778284768933,37.11,80193.46,0.0,0.97163,2e-05,4.97788]
[1778284769063,37.11,80193.46,0.0,0.97163,2e-05,4.97788]
[1778284769176,37.11,80193.46,0.0,0.97163,2e-05,4.97788]
[1778284769312,37.11,80193.46,0.0,0.97163,2e-05,4.97788]
[1778284769543,37.11,80193.42,0.0,0.97163,2e-05,4.97816]
[1778284776592,37.11,80193.63,0.0,0.97164,2e-05,4.97615]
[1778284780390,37.12,80193.92,0.0,0.97165,2e-05,4.97566]
[1778284780569,37.12,80193.92,0.0,0.97165,2e-05,4.97566]
[1778284780798,37.12,80193.92,0.0,0.97165,2e-05,4.97566]
[1778284780813,37.12,80193.92,0.0,0.97165,2e-05,4.97566]
[1778284780620,37.12,80194.2,0.0,0.97165,2e-05,4.9749]
[1778284786662,37.12,80193.51,0.0,0.97163,2e-05,4.97806]
[1778284791697,37.12,80193.34,0.0,0.97162,2e-05,4.97935]
[1778284796732,37.12,80191.01,0.0,0.97156,2e-05,4.9877]
[1778284797582,37.12,80191.01,0.0,0.97156,2e-05,4.9877]
[1778284797818,37.12,80191.01,0.0,0.97156,2e-05,4.9877]
[1778284797739,37.12,80191.02,0.0,0.97156,2e-05,4.9878]
[1778284797896,37.12,80191.02,0.0,0.97156,2e-05,4.9878]
[1778284798060,37.12,80191.02,0.0,0.97156,2e-05,4.9878]
[1778284800764,37.12,80191.04,0.0,0.97156,2e-05,4.98813]
[1778284803786,37.12,80192.13,0.0,0.97158,2e-05,4.98492]
[1778284806969,37.12,80193.14,0.0,0.9716,2e-05,4.98199]
[1778284807067,37.12,80193.14,0.0,0.9716,2e-05,4.98199]
[1778284807355,37.12,80193.14,0.0,0.9716,2e-05,4.98199]
[1778284807563,37.12,80193.14,0.0,0.9716,2e-05,4.98199]
[1778284807812,37.12,80192.21,0.0,0.97158,2e-05,4.98515]
[1778284812847,37.12,80192.17,0.0,0.97158,2e-05,4.98578]
[1778284817882,37.13,80194.71,0.0,0.97163,2e-05,4.97792]
[1778284820549,37.13,80197.11,0.0,0.97169,2e-05,4.97017]
[1778284820563,37.13,80197.11,0.0,0.97169,2e-05,4.97017]
[1778284820602,37.13,80199.19,0.0,0.97173,2e-05,4.9636]
[1778284821415,37.13,80199.19,0.0,0.97173,2e-05,4.9636]
[1778284821561,37.13,80199.19,0.0,0.97173,2e-05,4.9636]
[1778284826945,37.13,80203.46,0.0,0.97182,2e-05,4.95039]
[1778284830671,37.13,80199.73,0.0,0.97174,2e-05,4.96278]
[1778284830814,37.13,80199.73,0.0,0.97174,2e-05,4.96278]
[1778284830769,37.13,80200.3,0.0,0.97175,2e-05,4.96111]
[1778284831086,37.13,80200.3,0.0,0.97175,2e-05,4.96111]
[1778284831313,37.13,80200.3,0.0,0.97175,2e-05,4.96111]
[1778284837017,37.13,80200.68,0.0,0.97177,2e-05,4.95804]
[1778284844066,37.13,80200.78,0.0,0.97176,2e-05,4.95835]
[1778284850108,37.13,80200.96,0.0,0.97176,2e-05,4.95835]
[1778284852445,37.13,80200.28,0.0,0.97175,2e-05,4.96067]
[1778284852560,37.13,80200.28,0.0,0.97175,2e-05,4.96067]
[1778284852851,37.13,80200.28,0.0,0.97175,2e-05,4.96067]
[1778284852918,37.13,80200.48,0.0,0.97175,2e-05,4.96022]
[1778284853060,37.13,80200.48,0.0,0.97175,2e-05,4.96022]
[1778284859171,37.13,80199.17,0.0,0.97172,2e-05,4.9651]
[1778284861219,37.13,80196.21,0.0,0.97165,2e-05,4.97488]
[1778284861317,37.13,80196.21,0.0,0.97165,2e-05,4.97488]
[1778284861635,37.13,80196.21,0.0,0.97165,2e-05,4.97488]
[1778284861812,37.13,80196.21,0.0,0.97165,2e-05,4.97488]
[1778284861864,37.14,80194.74,0.0,0.97161,2e-05,4.97987]
[1778284867227,37.14,80193.25,0.0,0.97158,2e-05,4.98514]
[1778284872107,37.14,80193.26,0.0,0.97157,2e-05,4.98552]
[1778284872312,37.14,80193.26,0.0,0.97157,2e-05,4.98552]
[1778284872419,37.14,80193.26,0.0,0.97157,2e-05,4.98552]
[1778284872564,37.14,80193.26,0.0,0.97157,2e-05,4.98552]
[1778284872649,37.14,80193.26,0.0,0.97157,2e-05,4.98561]
[1778284880774,37.14,80193.27,0.0,0.97157,2e-05,4.98603]
[1778284880821,37.14,80193.27,0.0,0.97157,2e-05,4.98603]
[1778284880875,37.14,80193.27,0.0,0.97157,2e-05,4.98632]
[1778284881381,37.14,80193.27,0.0,0.97157,2e-05,4.98632]
[1778284881561,37.14,80193.27,0.0,0.97157,2e-05,4.98632]
[1778284887370,37.14,80192.45,0.0,0.97155,2e-05,4.98972]
[1778284892521,37.14,80192.17,0.0,0.97155,2e-05,4.98869]
[1778284892575,37.14,80192.17,0.0,0.97155,2e-05,4.98869]
[1778284892622,37.14,80192.17,0.0,0.97155,2e-05,4.98869]
[1778284892813,37.14,80192.17,0.0,0.97155,2e-05,4.98869]
[1778284892914,37.14,80192.17,0.0,0.97155,2e-05,4.9888]
[1778284899454,37.14,80192.09,0.0,0.97154,2e-05,4.98982]
[1778284900250,37.14,80192.09,0.0,0.97154,2e-05,4.98982]
[1778284900312,37.14,80192.09,0.0,0.97154,2e-05,4.98982]
[1778284900666,37.14,80192.09,0.0,0.97154,2e-05,4.98982]
[1778284900812,37.14,80192.09,0.0,0.97154,2e-05,4.98982]
[1778284900816,37.14,80191.85,0.0,0.97153,2e-05,4.99072]
[1778284906503,37.14,80188.92,0.0,0.97146,2e-05,5.00102]
[1778284908160,37.14,80186.19,0.0,0.9714,2e-05,5.01008]
[1778284908312,37.14,80186.19,0.0,0.9714,2e-05,5.01008]
[1778284908816,37.14,80186.19,0.0,0.9714,2e-05,5.01008]
[1778284908912,37.14,80183.87,0.0,0.97135,2e-05,5.0178]
[1778284909060,37.14,80183.87,0.0,0.97135,2e-05,5.0178]
[1778284914559,37.13,80183.55,0.0,0.97138,2e-05,5.01318]
[1778284920674,37.13,80183.55,0.0,0.97138,2e-05,5.01318]
[1778284920816,37.13,80183.55,0.0,0.97138,2e-05,5.01318]
[1778284920876,37.12,80183.03,0.0,0.9714,2e-05,5.00932]
[1778284921529,37.12,80183.03,0.0,0.9714,2e-05,5.00932]
[1778284921563,37.12,80183.03,0.0,0.9714,2e-05,5.00932]
[1778284925330,37.11,80179.17,0.0,0.97134,2e-05,5.01834]
[1778284925567,37.11,80179.17,0.0,0.97134,2e-05,5.01834]
[1778284930671,37.1,80177.09,0.0,0.97133,2e-05,5.01963]
[1778284933747,37.1,80177.73,0.0,0.97136,2e-05,5.01569]
[1778284933818,37.1,80177.73,0.0,0.97136,2e-05,5.01569]
[1778284933902,37.1,80177.46,0.0,0.97136,2e-05,5.01568]
[1778284934127,37.1,80177.46,0.0,0.97136,2e-05,5.01568]
[1778284934315,37.1,80177.46,0.0,0.97136,2e-05,5.01568]
[1778284937779,37.09,80177.09,0.0,0.97137,2e-05,5.01419]
[1778284937813,37.09,80177.09,0.0,0.97137,2e-05,5.01419]
[1778284937826,37.09,80176.86,0.0,0.97137,2e-05,5.01405]
[1778284938194,37.09,80176.86,0.0,0.97137,2e-05,5.01405]
[1778284938314,37.09,80176.86,0.0,0.97137,2e-05,5.01405]
[1778284944769,37.08,80175.39,0.0,0.97138,2e-05,5.01267]
[1778284946783,37.07,80169.48,0.0,0.97125,2e-05,5.03038]
[1778284947370,37.07,80169.48,0.0,0.97125,2e-05,5.03038]
[1778284947561,37.07,80169.48,0.0,0.97125,2e-05,5.03038]
[1778284947790,37.07,80168.15,0.0,0.97123,2e-05,5.03386]
[1778284948091,37.07,80168.15,0.0,0.97123,2e-05,5.03386]
[1778284948314,37.07,80168.15,0.0,0.97123,2e-05,5.03386]
[1778284953170,37.06,80165.71,0.0,0.97122,2e-05,5.03498]
[1778284953311,37.06,80165.71,0.0,0.97122,2e-05,5.03498]
[1778284958626,37.06,80162.37,0.0,0.97115,2e-05,5.04452]
[1778284958814,37.06,80162.37,0.0,0.97115,2e-05,5.04452]
[1778284958867,37.06,80162.17,0.0,0.97114,2e-05,5.04527]
[1778284959273,37.06,80162.17,0.0,0.97114,2e-05,5.04527]
[1778284959311,37.06,80162.17,0.0,0.97114,2e-05,5.04527]
[1778284964909,37.06,80161.44,0.0,0.97112,2e-05,5.04819]
[1778284965238,37.06,80161.44,0.0,0.97112,2e-05,5.04819]
[1778284965313,37.06,80161.44,0.0,0.97112,2e-05,5.04819]
[1778284969453,37.06,80159.92,0.0,0.97109,2e-05,5.05346]
[1778284969560,37.06,80159.92,0.0,0.97109,2e-05,5.05346]
[1778284969944,37.06,80160.89,0.0,0.97111,2e-05,5.0503]
[1778284972294,37.06,80161.21,0.0,0.97112,2e-05,5.04935]
[1778284972314,37.06,80161.21,0.0,0.97112,2e-05,5.04935]
[1778284976831,37.06,80161.11,0.0,0.97111,2e-05,5.04989]
[1778284977069,37.06,80160.94,0.0,0.97111,2e-05,5.05051]
[1778284983035,37.06,80156.99,0.0,0.97101,2e-05,5.06392]
[1778284986224,37.06,80156.95,0.0,0.97101,2e-05,5.06411]
[1778284986311,37.06,80156.95,0.0,0.97101,2e-05,5.06411]
[1778284986868,37.06,80156.95,0.0,0.97101,2e-05,5.06411]
[1778284986893,37.06,80153.99,0.0,0.97094,2e-05,5.07399]
[1778284987061,37.06,80153.99,0.0,0.97094,2e-05,5.07399]
[1778284992110,37.06,80152.3,0.0,0.9709,2e-05,5.07966]
[1778284994094,37.06,80152.16,0.0,0.9709,2e-05,5.08013]
[1778284994257,37.06,80152.16,0.0,0.9709,2e-05,5.08013]
[1778284994798,37.06,80152.16,0.0,0.9709,2e-05,5.08013]
[1778284994813,37.06,80152.16,0.0,0.9709,2e-05,5.08013]
[1778284994899,37.06,80152.0,0.0,0.9709,2e-05,5.08068]
[1778285000166,37.06,80151.56,0.0,0.97089,2e-05,5.0822]
[1778285005201,37.06,80152.32,0.0,0.9709,2e-05,5.07972]
[1778285006691,37.06,80152.32,0.0,0.9709,2e-05,5.07972]
[1778285006810,37.06,80152.32,0.0,0.9709,2e-05,5.07972]
[1778285006910,37.06,80152.63,0.0,0.97091,2e-05,5.07871]
[1778285007271,37.06,80152.63,0.0,0.97091,2e-05,5.07871]
[1778285007310,37.06,80152.63,0.0,0.97091,2e-05,5.07871]
[1778285015271,37.06,80154.26,0.0,0.97096,2e-05,5.07111]
[1778285017893,37.06,80154.26,0.0,0.97096,2e-05,5.07111]
[1778285018062,37.06,80154.26,0.0,0.97096,2e-05,5.07111]
[1778285018068,37.06,80153.16,0.0,0.97093,2e-05,5.07485]
[1778285018846,37.06,80153.16,0.0,0.97093,2e-05,5.07485]
[1778285019060,37.06,80153.16,0.0,0.97093,2e-05,5.07485]
[1778285026348,37.06,80153.78,0.0,0.97095,2e-05,5.073]
[1778285032883,37.06,80153.78,0.0,0.97095,2e-05,5.073]
[1778285033062,37.06,80153.78,0.0,0.97095,2e-05,5.073]
[1778285037142,37.06,80153.98,0.0,0.97095,2e-05,5.07263]
[1778285037308,37.06,80153.98,0.0,0.97095,2e-05,5.07263]
[1778285039439,37.06,80153.99,0.0,0.97095,2e-05,5.07267]
[1778285042460,37.06,80157.37,0.0,0.97103,2e-05,5.06152]
[1778285043420,37.06,80157.37,0.0,0.97103,2e-05,5.06152]
[1778285043565,37.06,80157.37,0.0,0.97103,2e-05,5.06152]
[1778285050518,37.06,80158.88,0.0,0.97106,2e-05,5.05692]
[1778285055553,37.06,80158.66,0.0,0.97105,2e-05,5.05789]
[1778285060815,37.07,80158.62,0.0,0.97105,2e-05,5.05815]
[1778285061063,37.07,80158.62,0.0,0.97105,2e-05,5.05815]
[1778285064695,37.07,80158.15,0.0,0.97104,2e-05,5.05992]
[1778285064810,37.07,80158.15,0.0,0.97104,2e-05,5.05992]
[1778285064911,37.07,80158.63,0.0,0.97105,2e-05,5.05836]
[1778285073679,37.07,80158.15,0.0,0.97105,2e-05,5.05791]
[1778285075383,37.07,80157.34,0.0,0.97103,2e-05,5.06064]
[1778285075565,37.07,80157.34,0.0,0.97103,2e-05,5.06064]
[1778285080400,37.07,80157.38,0.0,0.97103,2e-05,5.06068]
[1778285080563,37.07,80157.38,0.0,0.97103,2e-05,5.06068]
[1778285080939,37.07,80157.38,0.0,0.97103,2e-05,5.06068]
[1778285081063,37.07,80157.38,0.0,0.97103,2e-05,5.06068]
[1778285081097,37.07,80155.69,0.0,0.97099,2e-05,5.06632]
[1778285087777,37.07,80152.37,0.0,0.97091,2e-05,5.07742]
[1778285092861,37.07,80151.87,0.0,0.9709,2e-05,5.0791]
[1778285093063,37.07,80151.87,0.0,0.9709,2e-05,5.0791]
[1778285094968,37.07,80150.62,0.0,0.97087,2e-05,5.08326]
[1778285095065,37.07,80150.62,0.0,0.97087,2e-05,5.08326]
[1778285095066,37.07,80151.12,0.0,0.97088,2e-05,5.08159]
[1778285099698,37.07,80151.73,0.0,0.9709,2e-05,5.07955]
[1778285099810,37.07,80151.73,0.0,0.9709,2e-05,5.07955]
[1778285099861,37.07,80151.74,0.0,0.9709,2e-05,5.07952]
[1778285100868,37.07,80151.74,0.0,0.9709,2e-05,5.07952]
[1778285101059,37.07,80151.74,0.0,0.9709,2e-05,5.07952]
[1778285107061,37.07,80152.47,0.0,0.97091,2e-05,5.07712]
[1778285107153,37.07,80152.61,0.0,0.97092,2e-05,5.07666]
[1778285107310,37.07,80152.61,0.0,0.97092,2e-05,5.07666]
[1778285107795,37.07,80152.61,0.0,0.97092,2e-05,5.07666]
[1778285107815,37.07,80152.61,0.0,0.97092,2e-05,5.07666]
[1778285107927,37.07,80152.65,0.0,0.97092,2e-05,5.07653]
[1778285112960,37.07,80152.62,0.0,0.97092,2e-05,5.07668]
[1778285113692,37.07,80152.62,0.0,0.97092,2e-05,5.07668]
[1778285113814,37.07,80152.62,0.0,0.97092,2e-05,5.07668]
[1778285117362,37.07,80152.32,0.0,0.97091,2e-05,5.07772]
[1778285117559,37.07,80152.32,0.0,0.97091,2e-05,5.07772]
[1778285117995,37.07,80152.03,0.0,0.9709,2e-05,5.07869]
[1778285124040,37.07,80152.01,0.0,0.9709,2e-05,5.07882]
[1778285126969,37.07,80151.38,0.0,0.97089,2e-05,5.08094]
[1778285127060,37.07,80151.38,0.0,0.97089,2e-05,5.08094]
[1778285134110,37.07,80150.89,0.0,0.97089,2e-05,5.08023]
[1778285139145,37.07,80151.17,0.0,0.97089,2e-05,5.07937]
[1778285141852,37.07,80151.17,0.0,0.97089,2e-05,5.07937]
[1778285142063,37.07,80151.17,0.0,0.97089,2e-05,5.07937]
[1778285143256,37.07,80150.63,0.0,0.97088,2e-05,5.08123]
[1778285143310,37.07,80150.63,0.0,0.97088,2e-05,5.08123]
[1778285144180,37.07,80150.65,0.0,0.97088,2e-05,5.08117]
[1778285149215,37.07,80150.95,0.0,0.97089,2e-05,5.08023]
[1778285152484,37.07,80152.27,0.0,0.97092,2e-05,5.07589]
[1778285152563,37.07,80152.27,0.0,0.97092,2e-05,5.07589]
[1778285154252,37.07,80154.61,0.0,0.97097,2e-05,5.06816]
[1778285162532,37.07,80154.6,0.0,0.97097,2e-05,5.0683]
[1778285162558,37.07,80154.6,0.0,0.97097,2e-05,5.0683]
[1778285162780,37.07,80154.43,0.0,0.97097,2e-05,5.06906]
[1778285164294,37.07,80152.95,0.0,0.97093,2e-05,5.07398]
[1778285164309,37.07,80152.95,0.0,0.97093,2e-05,5.07398]
[1778285166336,37.07,80149.44,0.0,0.97085,2e-05,5.08571]
[1778285169486,37.07,80148.13,0.0,0.97082,2e-05,5.09008]
[1778285169564,37.07,80148.13,0.0,0.97082,2e-05,5.09008]
[1778285173560,37.07,80148.0,0.0,0.97082,2e-05,5.0905]
[1778285173662,37.07,80147.33,0.0,0.9708,2e-05,5.09272]
[1778285180436,37.07,80147.48,0.0,0.9708,2e-05,5.09219]
[1778285182378,37.07,80148.41,0.0,0.97083,2e-05,5.08908]
[1778285182569,37.07,80148.41,0.0,0.97083,2e-05,5.08908]
[1778285190508,37.07,80149.58,0.0,0.97085,2e-05,5.08525]
[1778285195543,37.07,80149.56,0.0,0.97086,2e-05,5.08299]
[1778285200849,37.07,80149.61,0.0,0.97086,2e-05,5.08288]
[1778285201062,37.07,80149.61,0.0,0.97086,2e-05,5.08288]
[1778285202803,37.07,80149.57,0.0,0.97086,2e-05,5.08304]
[1778285202814,37.07,80149.57,0.0,0.97086,2e-05,5.08304]
[1778285202904,37.07,80149.57,0.0,0.97086,2e-05,5.08307]
[1778285205424,37.07,80149.76,0.0,0.97087,2e-05,5.08248]
[1778285205563,37.07,80149.76,0.0,0.97087,2e-05,5.08248]
[1778285211930,37.07,80149.12,0.0,0.97085,2e-05,5.0847]
[1778285212062,37.07,80149.12,0.0,0.97085,2e-05,5.0847]
[1778285214021,37.07,80148.01,0.0,0.97083,2e-05,5.08841]
[1778285214064,37.07,80148.01,0.0,0.97083,2e-05,5.08841]
[1778285214164,37.07,80147.69,0.0,0.97082,2e-05,5.08949]
[1778285221725,37.07,80147.76,0.0,0.97082,2e-05,5.08932]
[1778285225267,37.07,80148.84,0.0,0.97084,2e-05,5.08574]
[1778285225309,37.07,80148.84,0.0,0.97084,2e-05,5.08574]
[1778285230788,37.07,80148.52,0.0,0.97084,2e-05,5.08691]
[1778285237837,37.07,80148.49,0.0,0.97084,2e-05,5.08711]
[1778285240941,37.07,80148.49,0.0,0.97084,2e-05,5.08711]
[1778285241061,37.07,80148.49,0.0,0.97084,2e-05,5.08711]
[1778285241231,37.07,80148.49,0.0,0.97084,2e-05,5.08711]
[1778285241312,37.07,80148.49,0.0,0.97084,2e-05,5.08711]
[1778285241332,37.07,80148.49,0.0,0.97083,2e-05,5.08716]
[1778285246907,37.07,80148.16,0.0,0.97083,2e-05,5.08835]
[1778285254963,37.07,80148.16,0.0,0.97084,2e-05,5.08606]
[1778285258138,37.07,80148.16,0.0,0.97084,2e-05,5.08606]
[1778285258310,37.07,80148.16,0.0,0.97084,2e-05,5.08606]
[1778285258425,37.07,80148.16,0.0,0.97084,2e-05,5.08611]
[1778285258559,37.07,80148.16,0.0,0.97084,2e-05,5.08611]
[1778285258660,37.07,80148.16,0.0,0.97084,2e-05,5.08613]
[1778285264027,37.07,80147.09,0.0,0.97081,2e-05,5.08978]
[1778285264618,37.07,80147.09,0.0,0.97081,2e-05,5.08978]
[1778285264814,37.07,80147.09,0.0,0.97081,2e-05,5.08978]
[1778285270069,37.07,80143.33,0.0,0.97072,2e-05,5.10229]
[1778285271671,37.07,80142.17,0.0,0.9707,2e-05,5.10613]
[1778285271815,37.07,80142.17,0.0,0.9707,2e-05,5.10613]
[1778285273124,37.07,80142.04,0.0,0.97069,2e-05,5.10652]
[1778285273311,37.07,80142.04,0.0,0.97069,2e-05,5.10652]
[1778285273225,37.07,80141.94,0.0,0.97069,2e-05,5.10681]
[1778285276990,37.07,80140.47,0.0,0.97066,2e-05,5.11155]
[1778285277061,37.07,80140.47,0.0,0.97066,2e-05,5.11155]
[1778285282204,37.07,80139.57,0.0,0.97064,2e-05,5.11418]
[1778285282310,37.07,80139.57,0.0,0.97064,2e-05,5.11418]
[1778285284148,37.07,80139.78,0.0,0.97065,2e-05,5.11333]
[1778285284312,37.07,80139.78,0.0,0.97065,2e-05,5.11333]
[1778285284167,37.07,80139.77,0.0,0.97065,2e-05,5.1133]
[1778285286048,37.07,80139.8,0.0,0.97065,2e-05,5.11314]
[1778285286065,37.07,80139.8,0.0,0.97065,2e-05,5.11314]
[1778285291217,37.07,80142.25,0.0,0.97071,2e-05,5.10464]
[1778285292837,37.07,80142.26,0.0,0.97071,2e-05,5.10457]
[1778285295936,37.07,80148.61,0.0,0.97086,2e-05,5.08334]
[1778285296065,37.07,80148.61,0.0,0.97086,2e-05,5.08334]
[1778285296252,37.07,80148.71,0.0,0.97086,2e-05,5.083]
[1778285301287,37.07,80148.54,0.0,0.97086,2e-05,5.08358]
[1778285306322,37.07,80148.77,0.0,0.97086,2e-05,5.08284]
[1778285312364,37.07,80149.17,0.0,0.97088,2e-05,5.07921]
[1778285317399,37.07,80149.94,0.0,0.9709,2e-05,5.07676]
[1778285322434,37.07,80149.32,0.0,0.97088,2e-05,5.07895]
[1778285327469,37.07,80148.12,0.0,0.97086,2e-05,5.08306]
[1778285333511,37.07,80148.59,0.0,0.97087,2e-05,5.08163]
[1778285338546,37.07,80148.54,0.0,0.97086,2e-05,5.08192]
[1778285344588,37.07,80148.45,0.0,0.97086,2e-05,5.08237]
[1778285349623,37.07,80148.55,0.0,0.97086,2e-05,5.08217]
[1778285354658,37.07,80148.39,0.0,0.97086,2e-05,5.08283]
[1778285359693,37.07,80148.75,0.0,0.97086,2e-05,5.08177]
[1778285364728,37.07,80147.47,0.0,0.97083,2e-05,5.08617]
[1778285367319,37.07,80147.69,0.0,0.97084,2e-05,5.08546]
[1778285367418,37.07,80146.72,0.0,0.97082,2e-05,5.08873]
[1778285367561,37.07,80146.72,0.0,0.97082,2e-05,5.08873]
[1778285373791,37.07,80146.71,0.0,0.97083,2e-05,5.0865]
[1778285380840,37.07,80146.12,0.0,0.97081,2e-05,5.08863]
[1778285385875,37.07,80145.46,0.0,0.9708,2e-05,5.09092]
[1778285390910,37.07,80144.82,0.0,0.97078,2e-05,5.09314]
[1778285395945,37.07,80137.15,0.0,0.9706,2e-05,5.1187]
[1778285399973,37.07,80131.07,0.0,0.97046,2e-05,5.13882]
[1778285405008,37.07,80130.26,0.0,0.97044,2e-05,5.14104]
[1778285410043,37.07,80128.79,0.0,0.97041,2e-05,5.14542]
[1778285415078,37.07,80128.4,0.0,0.97041,2e-05,5.1461]
[1778285415714,37.07,80128.4,0.0,0.97041,2e-05,5.1461]
[1778285419563,37.07,80128.66,0.0,0.97042,2e-05,5.14471]
[1778285421537,37.07,80128.6,0.0,0.97042,2e-05,5.14464]
[1778285421565,37.07,80128.6,0.0,0.97042,2e-05,5.14464]
[1778285422127,37.07,80128.59,0.0,0.97042,2e-05,5.14454]
[1778285427162,37.06,80128.56,0.0,0.97042,2e-05,5.14396]
[1778285432197,37.06,80128.98,0.0,0.97045,2e-05,5.13946]
[1778285436469,37.06,80129.38,0.0,0.97046,2e-05,5.13772]
[1778285436560,37.06,80129.45,0.0,0.97046,2e-05,5.13735]
[1778285442267,37.06,80129.57,0.0,0.97047,2e-05,5.13616]
[1778285447302,37.06,80129.38,0.0,0.97047,2e-05,5.13613]
[1778285456293,37.06,80129.38,0.0,0.97047,2e-05,5.13613]
[1778285456312,37.06,80129.38,0.0,0.97047,2e-05,5.13613]
[1778285456365,37.06,80127.87,0.0,0.97045,2e-05,5.13999]
[1778285457108,37.06,80127.87,0.0,0.97045,2e-05,5.13999]
[1778285457309,37.06,80127.87,0.0,0.97045,2e-05,5.13999]
[1778285463414,37.05,80128.03,0.0,0.97046,2e-05,5.13847]
[1778285472477,37.05,80140.41,0.0,0.97076,2e-05,5.09587]
[1778285473484,37.05,80145.38,0.0,0.97087,2e-05,5.07925]
[1778285475816,37.05,80146.96,0.0,0.97091,2e-05,5.07398]
[1778285476066,37.05,80146.96,0.0,0.97091,2e-05,5.07398]
[1778285476165,37.05,80146.96,0.0,0.97091,2e-05,5.07398]
[1778285476311,37.05,80146.96,0.0,0.97091,2e-05,5.07398]
[1778285476505,37.05,80146.9,0.0,0.97091,2e-05,5.07417]
[1778285481540,37.05,80147.04,0.0,0.97091,2e-05,5.07369]
[1778285486575,37.05,80147.4,0.0,0.97092,2e-05,5.07249]
[1778285491610,37.05,80148.62,0.0,0.97096,2e-05,5.06605]
[1778285492822,37.05,80148.62,0.0,0.97096,2e-05,5.06605]
[1778285493062,37.05,80148.62,0.0,0.97096,2e-05,5.06605]
[1778285493085,37.05,80150.26,0.0,0.971,2e-05,5.06063]
[1778285494150,37.05,80150.26,0.0,0.971,2e-05,5.06063]
[1778285494311,37.05,80150.26,0.0,0.971,2e-05,5.06063]
[1778285499669,37.05,80149.96,0.0,0.97099,2e-05,5.0618]
[1778285502436,37.05,80150.15,0.0,0.971,2e-05,5.06119]
[1778285502561,37.05,80150.15,0.0,0.971,2e-05,5.06119]
[1778285502483,37.05,80149.98,0.0,0.97099,2e-05,5.06181]
[1778285503207,37.05,80149.98,0.0,0.97099,2e-05,5.06181]
[1778285503310,37.05,80149.98,0.0,0.97099,2e-05,5.06181]
[1778285508732,37.05,80150.91,0.0,0.97101,2e-05,5.05891]
[1778285511007,37.05,80151.32,0.0,0.97102,2e-05,5.05759]
[1778285511061,37.05,80151.32,0.0,0.97102,2e-05,5.05759]
[1778285511099,37.05,80155.01,0.0,0.97111,2e-05,5.04542]
[1778285511818,37.05,80155.01,0.0,0.97111,2e-05,5.04542]
[1778285512062,37.05,80155.01,0.0,0.97111,2e-05,5.04542]
[1778285517564,37.05,80153.24,0.0,0.97106,2e-05,5.05159]
[1778285517814,37.05,80153.06,0.0,0.97106,2e-05,5.05224]
[1778285518032,37.05,80153.06,0.0,0.97106,2e-05,5.05224]
[1778285518063,37.05,80153.06,0.0,0.97106,2e-05,5.05224]
[1778285518131,37.05,80152.74,0.0,0.97105,2e-05,5.05339]
[1778285523853,37.05,80153.54,0.0,0.97107,2e-05,5.05092]
[1778285525867,37.05,80149.16,0.0,0.97097,2e-05,5.06553]
[1778285527301,37.05,80149.16,0.0,0.97097,2e-05,5.06553]
[1778285527310,37.05,80149.16,0.0,0.97097,2e-05,5.06553]
[1778285527315,37.06,80147.82,0.0,0.97093,2e-05,5.07003]
[1778285528201,37.06,80147.82,0.0,0.97093,2e-05,5.07003]
[1778285528314,37.06,80147.82,0.0,0.97093,2e-05,5.07003]
[1778285533923,37.05,80142.78,0.0,0.97082,2e-05,5.08674]
[1778285538958,37.05,80143.42,0.0,0.97083,2e-05,5.08443]
[1778285543993,37.05,80142.25,0.0,0.97081,2e-05,5.08819]
[1778285546891,37.05,80141.7,0.0,0.97079,2e-05,5.08995]
[1778285547063,37.05,80141.7,0.0,0.97079,2e-05,5.08995]
[1778285547411,37.05,80141.7,0.0,0.97079,2e-05,5.08995]
[1778285547561,37.05,80141.7,0.0,0.97079,2e-05,5.08995]
[1778285547412,37.05,80141.56,0.0,0.97079,2e-05,5.09038]
[1778285553057,37.05,80141.25,0.0,0.9708,2e-05,5.08878]
[1778285556348,37.05,80140.42,0.0,0.97078,2e-05,5.09148]
[1778285556562,37.05,80140.42,0.0,0.97078,2e-05,5.09148]
[1778285556631,37.05,80140.47,0.0,0.97078,2e-05,5.09127]
[1778285557084,37.05,80140.47,0.0,0.97078,2e-05,5.09127]
[1778285557312,37.05,80140.47,0.0,0.97078,2e-05,5.09127]
[1778285564133,37.05,80139.49,0.0,0.97076,2e-05,5.09421]
[1778285569168,37.05,80139.39,0.0,0.97076,2e-05,5.09434]
[1778285574203,37.05,80149.64,0.0,0.971,2e-05,5.06003]
[1778285575296,37.05,80149.64,0.0,0.971,2e-05,5.06003]
[1778285575314,37.05,80149.64,0.0,0.971,2e-05,5.06003]
[1778285575375,37.05,80149.63,0.0,0.971,2e-05,5.06008]
[1778285575773,37.05,80149.63,0.0,0.971,2e-05,5.06008]
[1778285575816,37.05,80149.63,0.0,0.971,2e-05,5.06008]
[1778285581252,37.05,80151.29,0.0,0.97104,2e-05,5.05467]
[1778285583832,37.05,80152.19,0.0,0.97106,2e-05,5.05172]
[1778285584065,37.05,80152.19,0.0,0.97106,2e-05,5.05172]
[1778285584316,37.05,80152.19,0.0,0.97106,2e-05,5.05172]
[1778285584561,37.05,80152.19,0.0,0.97106,2e-05,5.05172]
[1778285584659,37.05,80152.19,0.0,0.97106,2e-05,5.05175]
[1778285590315,37.05,80152.95,0.0,0.97108,2e-05,5.04936]
[1778285592532,37.05,80153.52,0.0,0.97109,2e-05,5.04749]
[1778285592563,37.05,80153.52,0.0,0.97109,2e-05,5.04749]
[1778285592633,37.05,80152.75,0.0,0.97107,2e-05,5.05007]
[1778285593139,37.05,80152.75,0.0,0.97107,2e-05,5.05007]
[1778285593313,37.05,80152.75,0.0,0.97107,2e-05,5.05007]
[1778285598371,37.05,80155.18,0.0,0.97113,2e-05,5.04219]
[1778285604413,37.05,80156.57,0.0,0.97116,2e-05,5.03783]
[1778285606547,37.05,80157.46,0.0,0.97118,2e-05,5.03493]
[1778285606564,37.05,80157.46,0.0,0.97118,2e-05,5.03493]
[1778285606648,37.05,80157.62,0.0,0.97118,2e-05,5.03445]
[1778285607119,37.05,80157.62,0.0,0.97118,2e-05,5.03445]
[1778285607312,37.05,80157.62,0.0,0.97118,2e-05,5.03445]
[1778285612470,37.05,80157.75,0.0,0.97119,2e-05,5.032]
[1778285615834,37.05,80157.01,0.0,0.97118,2e-05,5.03463]
[1778285616063,37.05,80157.01,0.0,0.97118,2e-05,5.03463]
[1778285616304,37.05,80157.01,0.0,0.97118,2e-05,5.03463]
[1778285616560,37.05,80157.01,0.0,0.97118,2e-05,5.03463]
[1778285616617,37.05,80157.02,0.0,0.97118,2e-05,5.03465]
[1778285622540,37.06,80156.42,0.0,0.97116,2e-05,5.03697]
[1778285627575,37.06,80156.03,0.0,0.97115,2e-05,5.0385]
[1778285631382,37.06,80155.83,0.0,0.97114,2e-05,5.03929]
[1778285631561,37.06,80155.83,0.0,0.97114,2e-05,5.03929]
[1778285631568,37.06,80155.83,0.0,0.97114,2e-05,5.03929]
[1778285631603,37.06,80155.74,0.0,0.97114,2e-05,5.03964]
[1778285631812,37.06,80155.74,0.0,0.97114,2e-05,5.03964]
[1778285638652,37.06,80155.06,0.0,0.97112,2e-05,5.04218]
[1778285643396,37.06,80155.58,0.0,0.97113,2e-05,5.04061]
[1778285643563,37.06,80155.58,0.0,0.97113,2e-05,5.04061]
[1778285645701,37.06,80151.2,0.0,0.97103,2e-05,5.05526]
[1778285647096,37.06,80148.82,0.0,0.97097,2e-05,5.06318]
[1778285647314,37.06,80148.82,0.0,0.97097,2e-05,5.06318]
[1778285647453,37.06,80148.82,0.0,0.97097,2e-05,5.06318]
[1778285647564,37.06,80148.82,0.0,0.97097,2e-05,5.06318]
[1778285647715,37.06,80148.26,0.0,0.97096,2e-05,5.06504]
[1778285648722,37.06,80153.69,0.0,0.97109,2e-05,5.04702]
[1778285653757,37.06,80154.42,0.0,0.9711,2e-05,5.04479]
[1778285656990,37.06,80155.04,0.0,0.97112,2e-05,5.04283]
[1778285657061,37.06,80155.04,0.0,0.97112,2e-05,5.04283]
[1778285657626,37.06,80155.04,0.0,0.97112,2e-05,5.04283]
[1778285657662,37.06,80155.22,0.0,0.97112,2e-05,5.04233]
[1778285657814,37.06,80155.22,0.0,0.97112,2e-05,5.04233]
[1778285659559,37.06,80155.45,0.0,0.97113,2e-05,5.04157]
[1778285659660,37.06,80156.09,0.0,0.97114,2e-05,5.03956]
[1778285662964,37.06,80156.45,0.0,0.97115,2e-05,5.03849]
[1778285663067,37.06,80156.45,0.0,0.97115,2e-05,5.03849]
[1778285668687,37.06,80159.13,0.0,0.97121,2e-05,5.02996]
[1778285668715,37.06,80158.29,0.0,0.97119,2e-05,5.03288]
[1778285668815,37.06,80158.29,0.0,0.97119,2e-05,5.03288]
[1778285669566,37.06,80158.29,0.0,0.97119,2e-05,5.03288]
[1778285669818,37.06,80159.14,0.0,0.97121,2e-05,5.03015]
[1778285673505,37.06,80157.88,0.0,0.97119,2e-05,5.03208]
[1778285673563,37.06,80157.88,0.0,0.97119,2e-05,5.03208]
[1778285673663,37.06,80158.4,0.0,0.9712,2e-05,5.03051]
[1778285673789,37.06,80158.4,0.0,0.9712,2e-05,5.03051]
[1778285673813,37.06,80158.4,0.0,0.9712,2e-05,5.03051]
[1778285687581,37.06,80158.49,0.0,0.9712,2e-05,5.03051]
[1778285687619,37.06,80158.49,0.0,0.9712,2e-05,5.03129]
[1778285687814,37.06,80158.49,0.0,0.9712,2e-05,5.03129]
[1778285687884,37.06,80158.49,0.0,0.9712,2e-05,5.03129]
[1778285688074,37.06,80158.49,0.0,0.9712,2e-05,5.03129]
[1778285688110,37.06,80158.49,0.0,0.97119,2e-05,5.03136]
[1778285698070,37.06,80158.49,0.0,0.97119,2e-05,5.03206]
[1778285703105,37.07,80157.66,0.0,0.97117,2e-05,5.03526]
[1778285704623,37.07,80157.66,0.0,0.97117,2e-05,5.03526]
[1778285704724,37.07,80157.66,0.0,0.97117,2e-05,5.03534]
[1778285704813,37.07,80157.66,0.0,0.97117,2e-05,5.03534]
[1778285705320,37.07,80157.66,0.0,0.97117,2e-05,5.03534]
[1778285705566,37.07,80157.66,0.0,0.97117,2e-05,5.03534]
[1778285705664,37.07,80158.1,0.0,0.97118,2e-05,5.03395]
[1778285710372,37.07,80154.46,0.0,0.97109,2e-05,5.04629]
[1778285710569,37.07,80154.46,0.0,0.97109,2e-05,5.04629]
[1778285714257,37.07,80154.49,0.0,0.97109,2e-05,5.04636]
[1778285714311,37.07,80154.49,0.0,0.97109,2e-05,5.04636]
[1778285714359,37.07,80153.29,0.0,0.97106,2e-05,5.05045]
[1778285716433,37.07,80152.4,0.0,0.97104,2e-05,5.05345]
[1778285716564,37.07,80152.4,0.0,0.97104,2e-05,5.05345]
[1778285716664,37.07,80148.03,0.0,0.97094,2e-05,5.06801]
[1778285722238,37.07,80145.39,0.0,0.97088,2e-05,5.07686]
[1778285728283,37.07,80145.37,0.0,0.97087,2e-05,5.07698]
[1778285733318,37.07,80146.77,0.0,0.97092,2e-05,5.07001]
[1778285734951,37.07,80146.77,0.0,0.97092,2e-05,5.07001]
[1778285735062,37.07,80146.77,0.0,0.97092,2e-05,5.07001]
[1778285735694,37.07,80146.77,0.0,0.97092,2e-05,5.07001]
[1778285735812,37.07,80146.77,0.0,0.97092,2e-05,5.07001]
[1778285735795,37.07,80146.77,0.0,0.97092,2e-05,5.07006]
[1778285741375,37.07,80145.51,0.0,0.97089,2e-05,5.07439]
[1778285749431,37.07,80145.75,0.0,0.97089,2e-05,5.07377]
[1778285749953,37.07,80145.75,0.0,0.97089,2e-05,5.07377]
[1778285750062,37.07,80145.75,0.0,0.97089,2e-05,5.07377]
[1778285750822,37.07,80145.75,0.0,0.97089,2e-05,5.07377]
[1778285750153,37.07,80145.75,0.0,0.97089,2e-05,5.0738]
[1778285751066,37.07,80145.75,0.0,0.97089,2e-05,5.0738]
[1778285756047,37.07,80145.38,0.0,0.97088,2e-05,5.07514]
[1778285756065,37.07,80145.38,0.0,0.97088,2e-05,5.07514]
[1778285761365,37.07,80143.3,0.0,0.97083,2e-05,5.0822]
[1778285761561,37.07,80143.3,0.0,0.97083,2e-05,5.0822]
[1778285761649,37.07,80141.82,0.0,0.9708,2e-05,5.08714]
[1778285762145,37.07,80141.82,0.0,0.9708,2e-05,5.08714]
[1778285762313,37.07,80141.82,0.0,0.9708,2e-05,5.08714]
[1778285768564,37.07,80140.86,0.0,0.97078,2e-05,5.09032]
[1778285773699,37.07,80140.86,0.0,0.97078,2e-05,5.0903]
[1778285773810,37.07,80140.86,0.0,0.97078,2e-05,5.0903]
[1778285773819,37.07,80140.86,0.0,0.97078,2e-05,5.0903]
[1778285773851,37.07,80140.93,0.0,0.97078,2e-05,5.09004]
[1778285774063,37.07,80140.93,0.0,0.97078,2e-05,5.09004]
[1778285780648,37.07,80140.46,0.0,0.97077,2e-05,5.0915]
[1778285785684,37.07,80138.02,0.0,0.97071,2e-05,5.09954]
[1778285786995,37.07,80136.31,0.0,0.97067,2e-05,5.10521]
[1778285787061,37.07,80136.31,0.0,0.97067,2e-05,5.10521]
[1778285787781,37.07,80136.31,0.0,0.97067,2e-05,5.10521]
[1778285787815,37.07,80136.31,0.0,0.97067,2e-05,5.10521]
[1778285787698,37.07,80133.75,0.0,0.97061,2e-05,5.11373]
[1778285792733,37.07,80131.66,0.0,0.97058,2e-05,5.11803]
[1778285792955,37.07,80131.66,0.0,0.97058,2e-05,5.11803]
[1778285793066,37.07,80131.66,0.0,0.97058,2e-05,5.11803]
[1778285796638,37.07,80131.21,0.0,0.97057,2e-05,5.11947]
[1778285796810,37.07,80131.21,0.0,0.97057,2e-05,5.11947]
[1778285796860,37.07,80130.16,0.0,0.97054,2e-05,5.12278]
[1778285798022,37.07,80129.35,0.0,0.97052,2e-05,5.12542]
[1778285798070,37.07,80129.35,0.0,0.97052,2e-05,5.12542]
[1778285803810,37.07,80125.7,0.0,0.97044,2e-05,5.1371]
[1778285803953,37.07,80125.7,0.0,0.97044,2e-05,5.1371]
[1778285804063,37.07,80125.7,0.0,0.97044,2e-05,5.1371]
[1778285808202,37.07,80125.37,0.0,0.97044,2e-05,5.13809]
[1778285808311,37.07,80125.37,0.0,0.97044,2e-05,5.13809]
[1778285808361,37.06,80125.37,0.0,0.97044,2e-05,5.13763]
[1778285813411,37.06,80128.46,0.0,0.97051,2e-05,5.1268]
[1778285813569,37.06,80128.46,0.0,0.97051,2e-05,5.1268]
[1778285820929,37.06,80128.44,0.0,0.97053,2e-05,5.12507]
[1778285826342,37.06,80128.52,0.0,0.97053,2e-05,5.12443]
[1778285826566,37.06,80128.52,0.0,0.97053,2e-05,5.12443]
[1778285826667,37.06,80129.33,0.0,0.97055,2e-05,5.12154]
[1778285827331,37.06,80129.33,0.0,0.97055,2e-05,5.12154]
[1778285827564,37.06,80129.33,0.0,0.97055,2e-05,5.12154]
[1778285828985,37.06,80136.77,0.0,0.97073,2e-05,5.0965]
[1778285834024,37.06,80135.9,0.0,0.97071,2e-05,5.09919]
[1778285837464,37.06,80136.14,0.0,0.97072,2e-05,5.0983]
[1778285837559,37.06,80136.14,0.0,0.97072,2e-05,5.0983]
[1778285837660,37.06,80136.56,0.0,0.97073,2e-05,5.09681]
[1778285838356,37.06,80136.56,0.0,0.97073,2e-05,5.09681]
[1778285838561,37.06,80136.56,0.0,0.97073,2e-05,5.09681]
[1778285844095,37.06,80137.75,0.0,0.97076,2e-05,5.09264]
[1778285852154,37.06,80137.33,0.0,0.97076,2e-05,5.09141]
[1778285857189,37.06,80137.32,0.0,0.97076,2e-05,5.09133]
[1778285862224,37.06,80137.12,0.0,0.97076,2e-05,5.09189]
[1778285866074,37.06,80137.19,0.0,0.97076,2e-05,5.0916]
[1778285866310,37.06,80137.19,0.0,0.97076,2e-05,5.0916]
[1778285866885,37.06,80137.19,0.0,0.97076,2e-05,5.0916]
[1778285866377,37.06,80137.19,0.0,0.97076,2e-05,5.09156]
[1778285867064,37.06,80137.19,0.0,0.97076,2e-05,5.09156]
[1778285875316,37.06,80136.99,0.0,0.97076,2e-05,5.09208]
[1778285882365,37.06,80136.81,0.0,0.97075,2e-05,5.09256]
[1778285888407,37.06,80136.94,0.0,0.97076,2e-05,5.09204]
[1778285891053,37.06,80138.68,0.0,0.9708,2e-05,5.08621]
[1778285891061,37.06,80138.68,0.0,0.9708,2e-05,5.08621]
[1778285891428,37.06,80138.99,0.0,0.9708,2e-05,5.08517]
[1778285891994,37.06,80138.99,0.0,0.9708,2e-05,5.08517]
[1778285892065,37.06,80138.99,0.0,0.9708,2e-05,5.08517]
[1778285901842,37.06,80139.02,0.0,0.9708,2e-05,5.08507]
[1778285901943,37.06,80140.6,0.0,0.97084,2e-05,5.07979]
[1778285902061,37.06,80140.6,0.0,0.97084,2e-05,5.07979]
[1778285902905,37.06,80140.6,0.0,0.97084,2e-05,5.07979]
[1778285902505,37.06,80141.65,0.0,0.97087,2e-05,5.0763]
[1778285903066,37.06,80141.65,0.0,0.97087,2e-05,5.0763]
[1778285908547,37.06,80143.48,0.0,0.97091,2e-05,5.07032]
[1778285909663,37.06,80143.48,0.0,0.97091,2e-05,5.07032]
[1778285909810,37.06,80143.48,0.0,0.97091,2e-05,5.07032]
[1778285909886,37.06,80142.41,0.0,0.97088,2e-05,5.0739]
[1778285910814,37.06,80142.41,0.0,0.97088,2e-05,5.0739]
[1778285911066,37.06,80142.28,0.0,0.97088,2e-05,5.07434]
[1778285918620,37.06,80143.18,0.0,0.97091,2e-05,5.06905]
[1778285923655,37.06,80142.72,0.0,0.9709,2e-05,5.07063]
[1778285925197,37.06,80141.88,0.0,0.97088,2e-05,5.07344]
[1778285925311,37.06,80141.88,0.0,0.97088,2e-05,5.07344]
[1778285925669,37.06,80142.68,0.0,0.9709,2e-05,5.07078]
[1778285926669,37.06,80142.68,0.0,0.9709,2e-05,5.07078]
[1778285926819,37.06,80142.68,0.0,0.9709,2e-05,5.07078]
[1778285936747,37.06,80142.24,0.0,0.97089,2e-05,5.07229]
[1778285942789,37.06,80142.18,0.0,0.97089,2e-05,5.07253]
[1778285948831,37.06,80141.9,0.0,0.97088,2e-05,5.07355]
[1778285953565,37.06,80141.9,0.0,0.97088,2e-05,5.07362]
[1778285953599,37.06,80141.9,0.0,0.97088,2e-05,5.07363]
[1778285954353,37.06,80141.9,0.0,0.97088,2e-05,5.07363]
[1778285954562,37.06,80141.9,0.0,0.97088,2e-05,5.07363]
[1778285957734,37.06,80137.52,0.0,0.97078,2e-05,5.08825]
[1778285957816,37.06,80137.52,0.0,0.97078,2e-05,5.08825]
[1778285957894,37.06,80137.4,0.0,0.97078,2e-05,5.08863]
[1778285961710,37.06,80137.37,0.0,0.97078,2e-05,5.08865]
[1778285961810,37.06,80137.37,0.0,0.97078,2e-05,5.08865]
[1778285970985,37.06,80136.24,0.0,0.97075,2e-05,5.09203]
[1778285973769,37.06,80135.9,0.0,0.97076,2e-05,5.09065]
[1778285973812,37.06,80135.9,0.0,0.97076,2e-05,5.09065]
[1778285975357,37.06,80135.78,0.0,0.97076,2e-05,5.09093]
[1778285975559,37.06,80135.78,0.0,0.97076,2e-05,5.09093]
[1778285976020,37.05,80135.99,0.0,0.97076,2e-05,5.09016]
[1778285981055,37.05,80135.52,0.0,0.97075,2e-05,5.09141]
[1778285982603,37.05,80132.79,0.0,0.97069,2e-05,5.10046]
[1778285982820,37.05,80132.79,0.0,0.97069,2e-05,5.10046]
[1778285988586,37.05,80130.27,0.0,0.97063,2e-05,5.1084]
[1778285988810,37.05,80130.27,0.0,0.97063,2e-05,5.1084]
[1778285990250,37.05,80128.6,0.0,0.97059,2e-05,5.1137]
[1778285990308,37.05,80128.6,0.0,0.97059,2e-05,5.1137]
[1778285995156,37.05,80128.62,0.0,0.9706,2e-05,5.11313]
[1778286000191,37.05,80128.39,0.0,0.9706,2e-05,5.11341]
[1778286005226,37.05,80127.62,0.0,0.97058,2e-05,5.11551]
[1778286009254,37.05,80133.1,0.0,0.97071,2e-05,5.09679]
[1778286010696,37.05,80133.1,0.0,0.97071,2e-05,5.09679]
[1778286010810,37.05,80133.1,0.0,0.97071,2e-05,5.09679]
[1778286010911,37.05,80138.54,0.0,0.97084,2e-05,5.07855]
[1778286015296,37.05,80143.74,0.0,0.97096,2e-05,5.06116]
[1778286020331,37.05,80141.96,0.0,0.97092,2e-05,5.06708]
[1778286021647,37.05,80141.96,0.0,0.97092,2e-05,5.06708]
[1778286021811,37.05,80141.96,0.0,0.97092,2e-05,5.06708]
[1778286023429,37.05,80142.06,0.0,0.97093,2e-05,5.06674]
[1778286023559,37.05,80142.06,0.0,0.97093,2e-05,5.06674]
[1778286023660,37.05,80142.06,0.0,0.97093,2e-05,5.06673]
[1778286029394,37.05,80143.85,0.0,0.97097,2e-05,5.06079]
[1778286030568,37.05,80143.85,0.0,0.97097,2e-05,5.06079]
[1778286030819,37.05,80143.85,0.0,0.97097,2e-05,5.06079]
[1778286036443,37.05,80150.23,0.0,0.97113,2e-05,5.03751]
[1778286038191,37.05,80150.23,0.0,0.97113,2e-05,5.03751]
[1778286038311,37.05,80150.3,0.0,0.97113,2e-05,5.03733]
[1778286038412,37.05,80150.3,0.0,0.97113,2e-05,5.03738]
[1778286041210,37.05,80150.94,0.0,0.97114,2e-05,5.03542]
[1778286041312,37.05,80150.94,0.0,0.97114,2e-05,5.03542]
[1778286053563,37.05,80152.89,0.0,0.97118,2e-05,5.02972]
[1778286058509,37.05,80152.89,0.0,0.97118,2e-05,5.02972]
[1778286058559,37.05,80152.89,0.0,0.97118,2e-05,5.02972]
[1778286060468,37.05,80153.85,0.0,0.9712,2e-05,5.02686]
[1778286060581,37.05,80153.85,0.0,0.9712,2e-05,5.02686]
[1778286060612,37.05,80154.93,0.0,0.97123,2e-05,5.02334]
[1778286065647,37.05,80156.21,0.0,0.97125,2e-05,5.01944]
[1778286066478,37.05,80156.21,0.0,0.97125,2e-05,5.01944]
[1778286066560,37.05,80156.21,0.0,0.97125,2e-05,5.01944]
[1778286070389,37.05,80164.04,0.0,0.97143,2e-05,4.99402]
[1778286070561,37.05,80164.04,0.0,0.97143,2e-05,4.99402]
[1778286070665,37.05,80164.04,0.0,0.97143,2e-05,4.99402]
[1778286070809,37.05,80164.04,0.0,0.97143,2e-05,4.99402]
[1778286070880,37.05,80162.77,0.0,0.9714,2e-05,4.99833]
[1778286076724,37.06,80165.47,0.0,0.97146,2e-05,4.99022]
[1778286079622,37.06,80166.06,0.0,0.97147,2e-05,4.98856]
[1778286079810,37.06,80166.06,0.0,0.97147,2e-05,4.98856]
[1778286085787,37.06,80167.33,0.0,0.97149,2e-05,4.98542]
[1778286086452,37.06,80167.33,0.0,0.97149,2e-05,4.98542]
[1778286086558,37.06,80167.33,0.0,0.97149,2e-05,4.98542]
[1778286088100,37.06,80167.37,0.0,0.97149,2e-05,4.98544]
[1778286088165,37.06,80167.37,0.0,0.97149,2e-05,4.9856]
[1778286088311,37.06,80167.37,0.0,0.97149,2e-05,4.9856]
[1778286093844,37.06,80168.13,0.0,0.97152,2e-05,4.98168]
[1778286099886,37.06,80168.46,0.0,0.97152,2e-05,4.98159]
[1778286100865,37.06,80168.46,0.0,0.97152,2e-05,4.98159]
[1778286101075,37.06,80168.46,0.0,0.97152,2e-05,4.98159]
[1778286106935,37.06,80162.8,0.0,0.97138,2e-05,5.00118]
[1778286114010,37.07,80162.98,0.0,0.97138,2e-05,5.00152]
[1778286115299,37.07,80164.37,0.0,0.97141,2e-05,4.99708]
[1778286115312,37.07,80164.37,0.0,0.97141,2e-05,4.99708]
[1778286117797,37.07,80163.86,0.0,0.97139,2e-05,4.99905]
[1778286117812,37.07,80163.86,0.0,0.97139,2e-05,4.99905]
[1778286118038,37.07,80164.03,0.0,0.9714,2e-05,4.99863]
[1778286123073,37.07,80163.52,0.0,0.97138,2e-05,5.00102]
[1778286131011,37.07,80163.49,0.0,0.97138,2e-05,5.00126]
[1778286135158,37.07,80171.37,0.0,0.97155,2e-05,4.97687]
[1778286136165,37.07,80176.7,0.0,0.97167,2e-05,4.95958]
[1778286137139,37.07,80176.7,0.0,0.97167,2e-05,4.95958]
[1778286137172,37.07,80176.86,0.0,0.97167,2e-05,4.95927]
[1778286137321,37.07,80176.86,0.0,0.97167,2e-05,4.95927]
[1778286143214,37.08,80177.48,0.0,0.97168,2e-05,4.95848]
[1778286148249,37.08,80176.08,0.0,0.97164,2e-05,4.96412]
[1778286153284,37.08,80178.18,0.0,0.97169,2e-05,4.95594]
[1778286158319,37.08,80178.85,0.0,0.9717,2e-05,4.95488]
[1778286163356,37.09,80180.74,0.0,0.97174,2e-05,4.94985]
[1778286165370,37.09,80188.99,0.0,0.97192,2e-05,4.92343]
[1778286167565,37.09,80192.93,0.0,0.97201,2e-05,4.9109]
[1778286170199,37.09,80193.67,0.0,0.97202,2e-05,4.90911]
[1778286175781,37.09,80198.97,0.0,0.97213,2e-05,4.89377]
[1778286175814,37.09,80198.97,0.0,0.97213,2e-05,4.89377]
[1778286175815,37.09,80198.48,0.0,0.97211,2e-05,4.896]
[1778286181482,37.1,80199.0,0.0,0.97211,2e-05,4.89585]
[1778286186519,37.1,80199.06,0.0,0.9721,2e-05,4.89718]
[1778286191554,37.1,80200.24,0.0,0.97212,2e-05,4.89485]
[1778286197596,37.11,80200.5,0.0,0.97211,2e-05,4.8958]
[1778286202631,37.11,80199.59,0.0,0.97208,2e-05,4.90022]
[1778286205652,37.11,80192.8,0.0,0.97192,2e-05,4.92339]
[1778286210687,37.12,80191.61,0.0,0.97189,2e-05,4.92847]
[1778286215723,37.12,80191.68,0.0,0.97189,2e-05,4.92708]
[1778286221765,37.12,80191.63,0.0,0.97188,2e-05,4.92868]
[1778286226800,37.12,80191.16,0.0,0.97186,2e-05,4.9314]
[1778286231839,37.13,80191.07,0.0,0.97185,2e-05,4.93288]
[1778286236874,37.13,80190.85,0.0,0.97184,2e-05,4.93479]
[1778286240902,37.13,80185.02,0.0,0.9717,2e-05,4.95475]
[1778286241909,37.13,80180.57,0.0,0.9716,2e-05,4.96951]
[1778286246944,37.13,80181.09,0.0,0.9716,2e-05,4.96868]
[1778286249965,37.13,80186.09,0.0,0.97171,2e-05,4.95285]
[1778286252986,37.13,80189.94,0.0,0.9718,2e-05,4.94092]
[1778286258025,37.14,80189.45,0.0,0.97178,2e-05,4.94361]
[1778286263061,37.14,80189.84,0.0,0.97178,2e-05,4.94345]
[1778286268096,37.14,80189.97,0.0,0.97178,2e-05,4.94415]
[1778286273131,37.14,80189.22,0.0,0.97176,2e-05,4.94535]
[1778286278167,37.15,80181.82,0.0,0.97159,2e-05,4.97055]
[1778286283202,37.15,80179.46,0.0,0.97153,2e-05,4.979]
[1778286290251,37.15,80180.06,0.0,0.97154,2e-05,4.97797]
[1778286291618,37.15,80180.06,0.0,0.97154,2e-05,4.97797]
[1778286295001,37.15,80173.07,0.0,0.97137,2e-05,5.00135]
[1778286295066,37.15,80173.07,0.0,0.97137,2e-05,5.00135]
[1778286295286,37.15,80172.89,0.0,0.97137,2e-05,5.00203]
[1778286295565,37.15,80172.89,0.0,0.97137,2e-05,5.00203]
[1778286301328,37.15,80172.09,0.0,0.97134,2e-05,5.00518]
[1778286304713,37.15,80172.21,0.0,0.97135,2e-05,5.00506]
[1778286304814,37.15,80172.21,0.0,0.97135,2e-05,5.00506]
[1778286305356,37.15,80170.1,0.0,0.9713,2e-05,5.01209]
[1778286306134,37.15,80170.1,0.0,0.9713,2e-05,5.01209]
[1778286306308,37.15,80170.1,0.0,0.9713,2e-05,5.01209]
[1778286312405,37.15,80170.2,0.0,0.97129,2e-05,5.01233]
[1778286315655,37.15,80168.88,0.0,0.97126,2e-05,5.01694]
[1778286315815,37.15,80168.88,0.0,0.97126,2e-05,5.01694]
[1778286316433,37.15,80168.87,0.0,0.97126,2e-05,5.01705]
[1778286316684,37.15,80168.87,0.0,0.97126,2e-05,5.01705]
[1778286316813,37.15,80168.87,0.0,0.97126,2e-05,5.01705]
[1778286322475,37.16,80168.83,0.0,0.97126,2e-05,5.01768]
[1778286326485,37.16,80170.84,0.0,0.9713,2e-05,5.01124]
[1778286326562,37.16,80170.99,0.0,0.97131,2e-05,5.01084]
[1778286327294,37.16,80170.99,0.0,0.97131,2e-05,5.01084]
[1778286327313,37.16,80170.99,0.0,0.97131,2e-05,5.01084]
[1778286327395,37.16,80171.08,0.0,0.97131,2e-05,5.01075]
[1778286333552,37.16,80170.84,0.0,0.97131,2e-05,5.00975]
[1778286336455,37.16,80170.38,0.0,0.9713,2e-05,5.01137]
[1778286336561,37.16,80170.01,0.0,0.97129,2e-05,5.01269]
[1778286337423,37.16,80170.01,0.0,0.97129,2e-05,5.01269]
[1778286336660,37.16,80170.01,0.0,0.97129,2e-05,5.01279]
[1778286337562,37.16,80170.01,0.0,0.97129,2e-05,5.01279]
[1778286343622,37.16,80169.59,0.0,0.97127,2e-05,5.01489]
[1778286347022,37.16,80168.93,0.0,0.97126,2e-05,5.01726]
[1778286347062,37.16,80168.93,0.0,0.97126,2e-05,5.01726]
[1778286347161,37.16,80168.51,0.0,0.97125,2e-05,5.01884]
[1778286347885,37.16,80168.51,0.0,0.97125,2e-05,5.01884]
[1778286348061,37.16,80168.51,0.0,0.97125,2e-05,5.01884]
[1778286353694,37.16,80169.39,0.0,0.97126,2e-05,5.01651]
[1778286354845,37.16,80169.39,0.0,0.97126,2e-05,5.01651]
[1778286355074,37.16,80169.39,0.0,0.97126,2e-05,5.01651]
[1778286355175,37.16,80169.39,0.0,0.97126,2e-05,5.01672]
[1778286355532,37.16,80169.39,0.0,0.97126,2e-05,5.01672]
[1778286355563,37.16,80169.39,0.0,0.97126,2e-05,5.01672]
[1778286360769,37.16,80168.6,0.0,0.97124,2e-05,5.01983]
[1778286362275,37.16,80168.6,0.0,0.97124,2e-05,5.01983]
[1778286362312,37.16,80168.6,0.0,0.97124,2e-05,5.01983]
[1778286362412,37.16,80168.98,0.0,0.97125,2e-05,5.01878]
[1778286363309,37.16,80168.98,0.0,0.97125,2e-05,5.01878]
[1778286363563,37.16,80169.66,0.0,0.97126,2e-05,5.01664]
[1778286368824,37.17,80171.49,0.0,0.9713,2e-05,5.01117]
[1778286370391,37.17,80171.49,0.0,0.9713,2e-05,5.01117]
[1778286370487,37.17,80171.04,0.0,0.97129,2e-05,5.01288]
[1778286370565,37.17,80171.04,0.0,0.97129,2e-05,5.01288]
[1778286371170,37.17,80171.04,0.0,0.97129,2e-05,5.01288]
[1778286371311,37.17,80171.04,0.0,0.97129,2e-05,5.01288]
[1778286377887,37.17,80172.3,0.0,0.97131,2e-05,5.00963]
[1778286382924,37.17,80172.44,0.0,0.97131,2e-05,5.0097]
[1778286391926,37.17,80172.61,0.0,0.97131,2e-05,5.00955]
[1778286396545,37.17,80172.61,0.0,0.97132,2e-05,5.00766]
[1778286396560,37.17,80172.61,0.0,0.97132,2e-05,5.00766]
[1778286397369,37.17,80172.61,0.0,0.97132,2e-05,5.00766]
[1778286397414,37.17,80172.61,0.0,0.97132,2e-05,5.00818]
[1778286397561,37.17,80172.61,0.0,0.97132,2e-05,5.00818]
[1778286403065,37.17,80172.76,0.0,0.97132,2e-05,5.00824]
[1778286408100,37.17,80172.37,0.0,0.9713,2e-05,5.00997]
[1778286416156,37.18,80172.76,0.0,0.97131,2e-05,5.00936]
[1778286421192,37.18,80172.24,0.0,0.97129,2e-05,5.01149]
[1778286422123,37.18,80172.24,0.0,0.97129,2e-05,5.01149]
[1778286422311,37.18,80172.24,0.0,0.97129,2e-05,5.01149]
[1778286422325,37.18,80168.82,0.0,0.97121,2e-05,5.02283]
[1778286423206,37.18,80160.88,0.0,0.97103,2e-05,5.0491]
[1778286424758,37.18,80156.73,0.0,0.97093,2e-05,5.06286]
[1778286424810,37.18,80156.73,0.0,0.97093,2e-05,5.06286]
[1778286430255,37.18,80154.4,0.0,0.97088,2e-05,5.07046]
[1778286435290,37.18,80152.18,0.0,0.97083,2e-05,5.0777]
[1778286436908,37.18,80152.15,0.0,0.97083,2e-05,5.07776]
[1778286437061,37.18,80152.15,0.0,0.97083,2e-05,5.07776]
[1778286437304,37.18,80152.37,0.0,0.97083,2e-05,5.07699]
[1778286437678,37.18,80152.37,0.0,0.97083,2e-05,5.07699]
[1778286437813,37.18,80152.37,0.0,0.97083,2e-05,5.07699]
[1778286441609,37.18,80152.4,0.0,0.97084,2e-05,5.07675]
[1778286441813,37.18,80152.4,0.0,0.97084,2e-05,5.07675]
[1778286442339,37.18,80152.77,0.0,0.97084,2e-05,5.07548]
[1778286447374,37.17,80151.76,0.0,0.97082,2e-05,5.07865]
[1778286448304,37.17,80151.76,0.0,0.97082,2e-05,5.07865]
[1778286448567,37.17,80151.76,0.0,0.97082,2e-05,5.07865]
[1778286458451,37.17,80150.8,0.0,0.97082,2e-05,5.0789]
[1778286459396,37.17,80150.8,0.0,0.97082,2e-05,5.0789]
[1778286459568,37.17,80150.8,0.0,0.97082,2e-05,5.0789]
[1778286459458,37.17,80150.63,0.0,0.97081,2e-05,5.07942]
[1778286460350,37.17,80150.63,0.0,0.97081,2e-05,5.07942]
[1778286460565,37.17,80150.63,0.0,0.97081,2e-05,5.07942]
[1778286460465,37.17,80150.29,0.0,0.9708,2e-05,5.08051]
[1778286465500,37.17,80150.38,0.0,0.97081,2e-05,5.07998]
[1778286470535,37.17,80150.32,0.0,0.97081,2e-05,5.07998]
[1778286475570,37.17,80150.32,0.0,0.97081,2e-05,5.07981]
[1778286480605,37.17,80150.01,0.0,0.9708,2e-05,5.08068]
[1778286483415,37.17,80150.59,0.0,0.97082,2e-05,5.07868]
[1778286483563,37.17,80150.59,0.0,0.97082,2e-05,5.07868]
[1778286483626,37.17,80150.01,0.0,0.9708,2e-05,5.08058]
[1778286484409,37.17,80150.01,0.0,0.9708,2e-05,5.08058]
[1778286484564,37.17,80150.01,0.0,0.9708,2e-05,5.08058]
[1778286490675,37.17,80150.24,0.0,0.97081,2e-05,5.07962]
[1778286497724,37.17,80150.52,0.0,0.97082,2e-05,5.07851]
[1778286499523,37.17,80150.52,0.0,0.97082,2e-05,5.07851]
[1778286499562,37.17,80150.52,0.0,0.97082,2e-05,5.07851]
[1778286499620,37.17,80150.17,0.0,0.97081,2e-05,5.07963]
[1778286500993,37.17,80150.03,0.0,0.97081,2e-05,5.08009]
[1778286501062,37.17,80150.03,0.0,0.97081,2e-05,5.08009]
[1778286504979,37.17,80149.44,0.0,0.97079,2e-05,5.08196]
[1778286505063,37.17,80149.44,0.0,0.97079,2e-05,5.08196]
[1778286505121,37.17,80149.37,0.0,0.97079,2e-05,5.08214]
[1778286510815,37.17,80149.36,0.0,0.97079,2e-05,5.08205]
[1778286517237,37.17,80149.39,0.0,0.97081,2e-05,5.07946]
[1778286517312,37.17,80149.39,0.0,0.97081,2e-05,5.07946]
[1778286522900,37.17,80149.22,0.0,0.9708,2e-05,5.07989]
[1778286528382,37.17,80149.24,0.0,0.97081,2e-05,5.07978]
[1778286529828,37.17,80148.49,0.0,0.97079,2e-05,5.08223]
[1778286530066,37.17,80148.49,0.0,0.97079,2e-05,5.08223]
[1778286530597,37.17,80148.49,0.0,0.97079,2e-05,5.08223]
[1778286530665,37.17,80148.05,0.0,0.97078,2e-05,5.08367]
[1778286530811,37.17,80148.05,0.0,0.97078,2e-05,5.08367]
[1778286535991,37.17,80148.13,0.0,0.97078,2e-05,5.08329]
[1778286546062,37.17,80148.36,0.0,0.97079,2e-05,5.08237]
[1778286549208,37.17,80149.39,0.0,0.97081,2e-05,5.07892]
[1778286549309,37.17,80149.39,0.0,0.97081,2e-05,5.07892]
[1778286549409,37.17,80149.39,0.0,0.97081,2e-05,5.07891]
[1778286549889,37.17,80149.39,0.0,0.97081,2e-05,5.07891]
[1778286550076,37.17,80149.39,0.0,0.97081,2e-05,5.07891]
[1778286560214,37.17,80148.97,0.0,0.9708,2e-05,5.08022]
[1778286562668,37.17,80148.69,0.0,0.9708,2e-05,5.08115]
[1778286562769,37.17,80148.69,0.0,0.9708,2e-05,5.08114]
[1778286562813,37.17,80148.69,0.0,0.9708,2e-05,5.08114]
[1778286563911,37.17,80148.69,0.0,0.9708,2e-05,5.08114]
[1778286564066,37.17,80148.69,0.0,0.9708,2e-05,5.08114]
[1778286564140,37.17,80148.69,0.0,0.9708,2e-05,5.08112]
[1778286570284,37.17,80149.08,0.0,0.97081,2e-05,5.07977]
[1778286575319,37.17,80148.7,0.0,0.97081,2e-05,5.07861]
[1778286581666,37.17,80148.66,0.0,0.97081,2e-05,5.07873]
[1778286581767,37.17,80148.66,0.0,0.97081,2e-05,5.07872]
[1778286582596,37.17,80148.66,0.0,0.97081,2e-05,5.07872]
[1778286582811,37.17,80148.66,0.0,0.97081,2e-05,5.07872]
[1778286582663,37.17,80148.66,0.0,0.97081,2e-05,5.07872]
[1778286594452,37.17,80148.54,0.0,0.97081,2e-05,5.07908]
[1778286599487,37.17,80148.8,0.0,0.97081,2e-05,5.07821]
[1778286601610,37.17,80149.09,0.0,0.97082,2e-05,5.07724]
[1778286601811,37.17,80149.09,0.0,0.97082,2e-05,5.07724]
[1778286601675,37.17,80151.1,0.0,0.97087,2e-05,5.07056]
[1778286602817,37.17,80151.1,0.0,0.97087,2e-05,5.07056]
[1778286602508,37.17,80152.97,0.0,0.97091,2e-05,5.06437]
[1778286603080,37.17,80152.97,0.0,0.97091,2e-05,5.06437]
[1778286608550,37.17,80152.85,0.0,0.97091,2e-05,5.06491]
[1778286613585,37.17,80153.39,0.0,0.97092,2e-05,5.06323]
[1778286615728,37.17,80153.86,0.0,0.97093,2e-05,5.0617]
[1778286615812,37.17,80153.86,0.0,0.97093,2e-05,5.0617]
[1778286617406,37.17,80154.35,0.0,0.97094,2e-05,5.06013]
[1778286617560,37.17,80154.35,0.0,0.97094,2e-05,5.06013]
[1778286617613,37.17,80154.18,0.0,0.97094,2e-05,5.06072]
[1778286619627,37.17,80159.13,0.0,0.97105,2e-05,5.04439]
[1778286620634,37.17,80165.36,0.0,0.97119,2e-05,5.02387]
[1778286623016,37.17,80165.92,0.0,0.97121,2e-05,5.02221]
[1778286623073,37.17,80165.92,0.0,0.97121,2e-05,5.02221]
[1778286628690,37.17,80167.32,0.0,0.97123,2e-05,5.01818]
[1778286632885,37.17,80170.38,0.0,0.97132,2e-05,5.00616]
[1778286633064,37.17,80170.38,0.0,0.97132,2e-05,5.00616]
[1778286633726,37.17,80171.18,0.0,0.97133,2e-05,5.00365]
[1778286634261,37.17,80171.18,0.0,0.97133,2e-05,5.00365]
[1778286634311,37.17,80171.18,0.0,0.97133,2e-05,5.00365]
[1778286639768,37.17,80171.69,0.0,0.97134,2e-05,5.0028]
[1778286641423,37.17,80171.51,0.0,0.97133,2e-05,5.00354]
[1778286641562,37.17,80171.51,0.0,0.97133,2e-05,5.00354]
[1778286651852,37.18,80171.45,0.0,0.97132,2e-05,5.00538]
[1778286654886,37.18,80171.07,0.0,0.97131,2e-05,5.00679]
[1778286655060,37.18,80171.12,0.0,0.97131,2e-05,5.00695]
[1778286655880,37.18,80167.97,0.0,0.97124,2e-05,5.01748]
[1778286656350,37.18,80167.97,0.0,0.97124,2e-05,5.01748]
[1778286656561,37.18,80167.97,0.0,0.97124,2e-05,5.01748]
[1778286661922,37.18,80163.72,0.0,0.97113,2e-05,5.0322]
[1778286663407,37.18,80163.72,0.0,0.97113,2e-05,5.0322]
[1778286663560,37.18,80163.72,0.0,0.97113,2e-05,5.0322]
[1778286663660,37.18,80163.49,0.0,0.97113,2e-05,5.03316]
[1778286663983,37.18,80163.49,0.0,0.97113,2e-05,5.03316]
[1778286664067,37.18,80163.49,0.0,0.97113,2e-05,5.03316]
[1778286666958,37.18,80169.27,0.0,0.97126,2e-05,5.01439]
[1778286668196,37.18,80169.27,0.0,0.97126,2e-05,5.01439]
[1778286668312,37.18,80169.27,0.0,0.97126,2e-05,5.01439]
[1778286668743,37.18,80169.27,0.0,0.97126,2e-05,5.01439]
[1778286668815,37.18,80169.27,0.0,0.97126,2e-05,5.01439]
[1778286668844,37.18,80174.14,0.0,0.97137,2e-05,4.99858]
[1778286674008,37.18,80175.98,0.0,0.97141,2e-05,4.99327]
[1778286679043,37.19,80175.53,0.0,0.97139,2e-05,4.99545]
[1778286681995,37.19,80175.73,0.0,0.97139,2e-05,4.99506]
[1778286682067,37.19,80175.73,0.0,0.97139,2e-05,4.99506]
[1778286682094,37.19,80176.09,0.0,0.9714,2e-05,4.994]
[1778286683409,37.19,80176.09,0.0,0.9714,2e-05,4.994]
[1778286683561,37.19,80176.09,0.0,0.9714,2e-05,4.994]
[1778286689113,37.19,80178.03,0.0,0.97144,2e-05,4.98851]
[1778286691087,37.19,80177.99,0.0,0.97144,2e-05,4.98876]
[1778286691310,37.19,80177.99,0.0,0.97144,2e-05,4.98876]
[1778286691411,37.19,80178.06,0.0,0.97145,2e-05,4.98639]
[1778286692213,37.19,80178.06,0.0,0.97145,2e-05,4.98639]
[1778286692313,37.19,80178.06,0.0,0.97145,2e-05,4.98639]
[1778286698226,37.19,80178.23,0.0,0.97145,2e-05,4.98644]
[1778286698309,37.19,80178.23,0.0,0.97145,2e-05,4.98644]
[1778286698327,37.19,80178.79,0.0,0.97146,2e-05,4.98483]
[1778286700157,37.19,80178.28,0.0,0.97145,2e-05,4.98662]
[1778286700312,37.19,80178.28,0.0,0.97145,2e-05,4.98662]
[1778286707243,37.19,80178.73,0.0,0.97145,2e-05,4.98601]
[1778286708273,37.19,80178.73,0.0,0.97145,2e-05,4.98601]
[1778286708309,37.19,80178.73,0.0,0.97145,2e-05,4.98601]
[1778286708374,37.19,80178.82,0.0,0.97146,2e-05,4.98582]
[1778286710121,37.19,80179.02,0.0,0.97146,2e-05,4.98528]
[1778286710314,37.19,80179.02,0.0,0.97146,2e-05,4.98528]
[1778286717313,37.19,80179.67,0.0,0.97147,2e-05,4.98399]
[1778286721692,37.2,80179.65,0.0,0.97147,2e-05,4.98437]
[1778286721810,37.2,80179.65,0.0,0.97147,2e-05,4.98437]
[1778286721911,37.2,80179.65,0.0,0.97147,2e-05,4.98447]
[1778286723016,37.2,80179.73,0.0,0.97147,2e-05,4.98431]
[1778286723059,37.2,80179.73,0.0,0.97147,2e-05,4.98431]
[1778286728390,37.2,80179.39,0.0,0.97145,2e-05,4.98605]
[1778286732422,37.2,80179.53,0.0,0.97146,2e-05,4.98594]
[1778286732563,37.2,80179.53,0.0,0.97146,2e-05,4.98594]
[1778286732640,37.2,80181.14,0.0,0.97149,2e-05,4.98079]
[1778286734496,37.2,80181.39,0.0,0.9715,2e-05,4.98011]
[1778286734562,37.2,80181.39,0.0,0.9715,2e-05,4.98011]
[1778286740474,37.2,80184.88,0.0,0.97157,2e-05,4.96975]
[1778286741273,37.2,80184.88,0.0,0.97157,2e-05,4.96975]
[1778286741312,37.2,80184.88,0.0,0.97157,2e-05,4.96975]
[1778286746516,37.2,80185.54,0.0,0.97158,2e-05,4.96861]
[1778286751562,37.2,80185.5,0.0,0.97157,2e-05,4.96946]
[1778286751619,37.2,80185.11,0.0,0.97157,2e-05,4.96854]
[1778286752309,37.2,80185.11,0.0,0.97157,2e-05,4.96854]
[1778286752562,37.2,80185.11,0.0,0.97157,2e-05,4.96854]
[1778286759607,37.21,80185.43,0.0,0.97157,2e-05,4.96899]
[1778286763152,37.21,80186.42,0.0,0.97159,2e-05,4.96633]
[1778286763312,37.21,80186.42,0.0,0.97159,2e-05,4.96633]
[1778286764740,37.21,80186.38,0.0,0.97159,2e-05,4.96666]
[1778286764811,37.21,80186.38,0.0,0.97159,2e-05,4.96666]
[1778286764911,37.21,80187.58,0.0,0.97161,2e-05,4.96294]
[1778286770687,37.21,80186.98,0.0,0.97159,2e-05,4.9661]
[1778286775722,37.21,80186.97,0.0,0.97158,2e-05,4.96713]
[1778286779231,37.22,80187.3,0.0,0.97159,2e-05,4.96664]
[1778286779318,37.22,80187.3,0.0,0.97159,2e-05,4.96664]
[1778286783582,37.22,80187.21,0.0,0.97158,2e-05,4.96773]
[1778286783810,37.22,80187.21,0.0,0.97158,2e-05,4.96773]
[1778286783911,37.22,80187.0,0.0,0.97157,2e-05,4.96862]
[1778286789820,37.22,80186.79,0.0,0.97156,2e-05,4.97045]
[1778286794861,37.22,80184.32,0.0,0.9715,2e-05,4.97927]
[1778286795061,37.22,80184.32,0.0,0.9715,2e-05,4.97927]
[1778286800897,37.22,80188.71,0.0,0.97159,2e-05,4.96616]
[1778286801406,37.22,80188.71,0.0,0.97159,2e-05,4.96616]
[1778286801560,37.22,80188.71,0.0,0.97159,2e-05,4.96616]
[1778286802927,37.22,80190.5,0.0,0.97163,2e-05,4.96052]
[1778286803061,37.22,80190.5,0.0,0.97163,2e-05,4.96052]
[1778286803028,37.23,80191.26,0.0,0.97165,2e-05,4.95824]
[1778286807523,37.23,80193.37,0.0,0.97169,2e-05,4.95219]
[1778286807564,37.23,80193.37,0.0,0.97169,2e-05,4.95219]
[1778286811453,37.23,80194.57,0.0,0.97171,2e-05,4.94911]
[1778286811561,37.23,80194.57,0.0,0.97171,2e-05,4.94911]
[1778286811974,37.23,80194.46,0.0,0.97172,2e-05,4.9473]
[1778286817009,37.23,80195.03,0.0,0.97173,2e-05,4.94646]
[1778286823051,37.23,80195.96,0.0,0.97174,2e-05,4.94458]
[1778286825588,37.23,80195.96,0.0,0.97174,2e-05,4.94458]
[1778286825812,37.23,80195.96,0.0,0.97174,2e-05,4.94458]
[1778286832114,37.24,80195.99,0.0,0.97173,2e-05,4.94618]
[1778286834128,37.24,80201.66,0.0,0.97185,2e-05,4.92809]
[1778286835708,37.24,80201.66,0.0,0.97185,2e-05,4.92809]
[1778286835811,37.24,80201.66,0.0,0.97185,2e-05,4.92809]
[1778286835912,37.24,80206.27,0.0,0.97196,2e-05,4.91357]
[1778286837803,37.24,80204.41,0.0,0.97191,2e-05,4.9196]
[1778286837817,37.24,80204.41,0.0,0.97191,2e-05,4.9196]
[1778286837904,37.24,80204.19,0.0,0.97191,2e-05,4.92075]
[1778286844022,37.24,80204.4,0.0,0.97191,2e-05,4.92071]
[1778286844064,37.24,80204.4,0.0,0.97191,2e-05,4.92071]
[1778286852475,37.25,80206.85,0.0,0.97195,2e-05,4.91496]
[1778286852561,37.25,80206.85,0.0,0.97195,2e-05,4.91496]
[1778286854028,37.25,80206.83,0.0,0.97194,2e-05,4.91547]
[1778286854062,37.25,80206.83,0.0,0.97194,2e-05,4.91547]
[1778286854049,37.25,80206.54,0.0,0.97194,2e-05,4.91663]
[1778286859307,37.25,80206.58,0.0,0.97193,2e-05,4.91781]
[1778286864329,37.25,80206.83,0.0,0.97193,2e-05,4.91765]
[1778286864563,37.25,80206.83,0.0,0.97193,2e-05,4.91765]
[1778286871392,37.26,80207.99,0.0,0.97195,2e-05,4.91348]
[1778286876427,37.26,80207.08,0.0,0.97193,2e-05,4.91751]
[1778286881462,37.26,80207.12,0.0,0.97192,2e-05,4.91845]
[1778286888511,37.26,80207.25,0.0,0.97191,2e-05,4.91951]
[1778286889752,37.26,80207.25,0.0,0.97191,2e-05,4.91951]
[1778286889813,37.26,80207.25,0.0,0.97191,2e-05,4.91951]
[1778286891647,37.26,80206.89,0.0,0.9719,2e-05,4.92109]
[1778286891814,37.26,80206.89,0.0,0.9719,2e-05,4.92109]
[1778286891913,37.26,80207.26,0.0,0.97191,2e-05,4.9201]
[1778286897574,37.27,80207.68,0.0,0.97191,2e-05,4.91998]
[1778286902610,37.27,80208.26,0.0,0.97192,2e-05,4.91914]
[1778286906934,37.27,80208.27,0.0,0.97191,2e-05,4.91974]
[1778286907074,37.27,80208.27,0.0,0.97191,2e-05,4.91974]
[1778286912679,37.27,80207.29,0.0,0.97188,2e-05,4.92436]
[1778286914280,37.27,80206.5,0.0,0.97186,2e-05,4.92712]
[1778286914311,37.27,80206.5,0.0,0.97186,2e-05,4.92712]
[1778286915535,37.27,80206.53,0.0,0.97186,2e-05,4.92722]
[1778286915566,37.27,80206.53,0.0,0.97186,2e-05,4.92722]
[1778286915583,37.27,80206.53,0.0,0.97186,2e-05,4.92741]
[1778286921743,37.28,80207.11,0.0,0.97186,2e-05,4.92669]
[1778286927785,37.28,80206.53,0.0,0.97184,2e-05,4.92972]
[1778286930293,37.28,80205.97,0.0,0.97183,2e-05,4.93192]
[1778286930310,37.28,80205.97,0.0,0.97183,2e-05,4.93192]
[1778286935841,37.28,80206.32,0.0,0.97184,2e-05,4.92955]
[1778286942890,37.29,80205.8,0.0,0.97182,2e-05,4.93256]
[1778286943876,37.29,80205.8,0.0,0.97182,2e-05,4.93256]
[1778286944062,37.29,80205.8,0.0,0.97182,2e-05,4.93256]
[1778286946078,37.29,80206.01,0.0,0.97182,2e-05,4.93225]
[1778286946173,37.29,80206.01,0.0,0.97182,2e-05,4.93243]
[1778286946315,37.29,80206.01,0.0,0.97182,2e-05,4.93243]
[1778286954974,37.29,80206.01,0.0,0.97181,2e-05,4.93408]
[1778286960013,37.29,80206.03,0.0,0.9718,2e-05,4.93492]
[1778286962408,37.29,80206.07,0.0,0.9718,2e-05,4.93515]
[1778286962561,37.29,80206.07,0.0,0.9718,2e-05,4.93515]
[1778286966037,37.29,80203.88,0.0,0.97175,2e-05,4.9428]
[1778286966061,37.29,80203.88,0.0,0.97175,2e-05,4.9428]
[1778286966138,37.29,80197.58,0.0,0.9716,2e-05,4.96346]
[1778286966498,37.29,80197.58,0.0,0.9716,2e-05,4.96346]
[1778286966566,37.29,80197.58,0.0,0.9716,2e-05,4.96346]
[1778286967059,37.29,80196.72,0.0,0.97158,2e-05,4.9664]
[1778286972094,37.3,80196.6,0.0,0.97158,2e-05,4.96741]
[1778286973706,37.3,80197.3,0.0,0.97159,2e-05,4.96524]
[1778286973813,37.3,80197.3,0.0,0.97159,2e-05,4.96524]
[1778286979143,37.3,80196.83,0.0,0.97158,2e-05,4.96747]
[1778286982166,37.3,80196.8,0.0,0.97157,2e-05,4.96779]
[1778286982312,37.3,80196.52,0.0,0.97157,2e-05,4.96881]
[1778286985138,37.3,80196.52,0.0,0.97156,2e-05,4.96903]
[1778286985185,37.3,80197.82,0.0,0.97159,2e-05,4.96489]
[1778286985311,37.3,80197.82,0.0,0.97159,2e-05,4.96489]
[1778286991227,37.3,80197.56,0.0,0.9716,2e-05,4.964]
[1778286996262,37.3,80197.54,0.0,0.97159,2e-05,4.96458]
[1778287001689,37.3,80197.38,0.0,0.97159,2e-05,4.96551]
[1778287001814,37.3,80197.38,0.0,0.97159,2e-05,4.96551]
[1778287001879,37.3,80197.38,0.0,0.97158,2e-05,4.9657]
[1778287007339,37.3,80197.27,0.0,0.97158,2e-05,4.96654]
[1778287012374,37.3,80197.23,0.0,0.97157,2e-05,4.96713]
[1778287013559,37.3,80197.23,0.0,0.97157,2e-05,4.96713]
[1778287020430,37.31,80197.63,0.0,0.97158,2e-05,4.96655]
[1778287026472,37.31,80197.66,0.0,0.97158,2e-05,4.96699]
[1778287031507,37.31,80199.02,0.0,0.9716,2e-05,4.96309]
[1778287034114,37.31,80200.06,0.0,0.97163,2e-05,4.9598]
[1778287034173,37.31,80200.16,0.0,0.97163,2e-05,4.95958]
[1778287034312,37.31,80200.16,0.0,0.97163,2e-05,4.95958]
[1778287034544,37.31,80200.16,0.0,0.97163,2e-05,4.95958]
[1778287034563,37.31,80200.16,0.0,0.97163,2e-05,4.95958]
[1778287040571,37.31,80199.92,0.0,0.97162,2e-05,4.96109]
[1778287043659,37.31,80204.22,0.0,0.97171,2e-05,4.94734]
[1778287043815,37.31,80204.22,0.0,0.97171,2e-05,4.94734]
[1778287044312,37.31,80204.22,0.0,0.97171,2e-05,4.94734]
[1778287043899,37.31,80204.22,0.0,0.97171,2e-05,4.94747]
[1778287044561,37.31,80204.22,0.0,0.97171,2e-05,4.94747]
[1778287049634,37.31,80204.18,0.0,0.97171,2e-05,4.94842]
[1778287051546,37.31,80204.68,0.0,0.97172,2e-05,4.94693]
[1778287051560,37.31,80204.68,0.0,0.97172,2e-05,4.94693]
[1778287051684,37.31,80204.68,0.0,0.97172,2e-05,4.94693]
[1778287051816,37.31,80204.68,0.0,0.97172,2e-05,4.94693]
[1778287051917,37.31,80204.54,0.0,0.97172,2e-05,4.94516]
[1778287057691,37.32,80204.68,0.0,0.97172,2e-05,4.94556]
[1778287062726,37.32,80204.54,0.0,0.97171,2e-05,4.94675]
[1778287067761,37.32,80204.21,0.0,0.9717,2e-05,4.94859]
[1778287073803,37.32,80205.35,0.0,0.97172,2e-05,4.94582]
[1778287076570,37.32,80204.75,0.0,0.97171,2e-05,4.94794]
[1778287076812,37.32,80204.75,0.0,0.97171,2e-05,4.94794]
[1778287077147,37.32,80204.75,0.0,0.97171,2e-05,4.94794]
[1778287077309,37.32,80204.75,0.0,0.97171,2e-05,4.94794]
[1778287077244,37.32,80204.75,0.0,0.9717,2e-05,4.94826]
[1778287082866,37.32,80204.96,0.0,0.9717,2e-05,4.94856]
[1778287088908,37.33,80204.95,0.0,0.97169,2e-05,4.9496]
[1778287089759,37.33,80204.95,0.0,0.97169,2e-05,4.9496]
[1778287089809,37.33,80204.95,0.0,0.97169,2e-05,4.9496]
[1778287090091,37.33,80204.95,0.0,0.97169,2e-05,4.9496]
[1778287090310,37.33,80204.95,0.0,0.97169,2e-05,4.9496]
[1778287090192,37.33,80205.02,0.0,0.97169,2e-05,4.94954]
[1778287099986,37.33,80205.07,0.0,0.97168,2e-05,4.95105]
[1778287105661,37.33,80205.0,0.0,0.97168,2e-05,4.95196]
[1778287105815,37.33,80205.0,0.0,0.97168,2e-05,4.95196]
[1778287105871,37.33,80205.0,0.0,0.97168,2e-05,4.95196]
[1778287106059,37.33,80205.0,0.0,0.97168,2e-05,4.95196]
[1778287106160,37.33,80205.04,0.0,0.97168,2e-05,4.95217]
[1778287116099,37.34,80204.97,0.0,0.97168,2e-05,4.9517]
[1778287121134,37.34,80205.04,0.0,0.97167,2e-05,4.95233]
[1778287126170,37.34,80205.01,0.0,0.97167,2e-05,4.95328]
[1778287128121,37.34,80205.23,0.0,0.97167,2e-05,4.95274]
[1778287128313,37.34,80205.23,0.0,0.97167,2e-05,4.95274]
[1778287128184,37.34,80205.22,0.0,0.97167,2e-05,4.95294]
[1778287128760,37.34,80205.22,0.0,0.97167,2e-05,4.95294]
[1778287128812,37.34,80205.22,0.0,0.97167,2e-05,4.95294]
[1778287134226,37.34,80205.9,0.0,0.97168,2e-05,4.95176]
[1778287136031,37.34,80205.9,0.0,0.97168,2e-05,4.95176]
[1778287136059,37.34,80205.9,0.0,0.97168,2e-05,4.95176]
[1778287136132,37.34,80205.9,0.0,0.97167,2e-05,4.95211]
[1778287141532,37.34,80205.76,0.0,0.97167,2e-05,4.95325]
[1778287141560,37.34,80205.76,0.0,0.97167,2e-05,4.95325]
[1778287147317,37.35,80205.45,0.0,0.97165,2e-05,4.95543]
[1778287153361,37.35,80207.02,0.0,0.97168,2e-05,4.95134]
[1778287153719,37.35,80207.02,0.0,0.97168,2e-05,4.95134]
[1778287153810,37.35,80207.02,0.0,0.97168,2e-05,4.95134]
[1778287153956,37.35,80207.02,0.0,0.97168,2e-05,4.95134]
[1778287154068,37.35,80207.02,0.0,0.97168,2e-05,4.95134]
[1778287154368,37.35,80206.99,0.0,0.97168,2e-05,4.95161]
[1778287160410,37.35,80207.28,0.0,0.97168,2e-05,4.95169]
[1778287165257,37.35,80206.6,0.0,0.97166,2e-05,4.95441]
[1778287165312,37.35,80206.6,0.0,0.97166,2e-05,4.95441]
[1778287165411,37.35,80206.6,0.0,0.97166,2e-05,4.95474]
[1778287165686,37.35,80206.6,0.0,0.97166,2e-05,4.95474]
[1778287165815,37.35,80206.6,0.0,0.97166,2e-05,4.95474]
[1778287171487,37.36,80206.45,0.0,0.97166,2e-05,4.95383]
[1778287182565,37.36,80206.16,0.0,0.97164,2e-05,4.95655]
[1778287183572,37.36,80199.42,0.0,0.97148,2e-05,4.97866]
[1778287185300,37.36,80199.42,0.0,0.97148,2e-05,4.97866]
[1778287185313,37.36,80199.42,0.0,0.97148,2e-05,4.97866]
[1778287185401,37.36,80195.61,0.0,0.9714,2e-05,4.99138]
[1778287185693,37.36,80195.61,0.0,0.9714,2e-05,4.99138]
[1778287185817,37.36,80195.61,0.0,0.9714,2e-05,4.99138]
[1778287191629,37.36,80194.72,0.0,0.97137,2e-05,4.99489]
[1778287195188,37.36,80193.9,0.0,0.97135,2e-05,4.99776]
[1778287195312,37.36,80193.9,0.0,0.97135,2e-05,4.99776]
[1778287195412,37.36,80193.61,0.0,0.97134,2e-05,4.9989]
[1778287195633,37.36,80193.61,0.0,0.97134,2e-05,4.9989]
[1778287195811,37.36,80193.61,0.0,0.97134,2e-05,4.9989]
[1778287201699,37.36,80194.0,0.0,0.97135,2e-05,4.99829]
[1778287205252,37.36,80193.35,0.0,0.97133,2e-05,5.0006]
[1778287205310,37.36,80193.35,0.0,0.97133,2e-05,5.0006]
[1778287205353,37.36,80193.35,0.0,0.97133,2e-05,5.0007]
[1778287205948,37.36,80193.35,0.0,0.97133,2e-05,5.0007]
[1778287206065,37.36,80193.35,0.0,0.97133,2e-05,5.0007]
[1778287207743,37.36,80197.85,0.0,0.97143,2e-05,4.98628]
[1778287209407,37.36,80197.85,0.0,0.97143,2e-05,4.98628]
[1778287208750,37.36,80202.73,0.0,0.97154,2e-05,4.97048]
[1778287209562,37.36,80202.73,0.0,0.97154,2e-05,4.97048]
[1778287209996,37.36,80202.73,0.0,0.97154,2e-05,4.97048]
[1778287210063,37.36,80202.73,0.0,0.97154,2e-05,4.97048]
[1778287210097,37.37,80205.2,0.0,0.9716,2e-05,4.96259]
[1778287217131,37.37,80205.2,0.0,0.97159,2e-05,4.96305]
[1778287222848,37.37,80203.11,0.0,0.97154,2e-05,4.97129]
[1778287224586,37.37,80202.64,0.0,0.97153,2e-05,4.97294]
[1778287224810,37.37,80202.64,0.0,0.97153,2e-05,4.97294]
[1778287225377,37.37,80202.64,0.0,0.97153,2e-05,4.97294]
[1778287225410,37.37,80203.08,0.0,0.97153,2e-05,4.97163]
[1778287225564,37.37,80203.08,0.0,0.97153,2e-05,4.97163]
[1778287230904,37.37,80204.22,0.0,0.97156,2e-05,4.96867]
[1778287233314,37.37,80205.18,0.0,0.97159,2e-05,4.9633]
[1778287233400,37.37,80205.09,0.0,0.97159,2e-05,4.96372]
[1778287233561,37.37,80205.09,0.0,0.97159,2e-05,4.96372]
[1778287234228,37.37,80205.09,0.0,0.97159,2e-05,4.96372]
[1778287234312,37.37,80205.09,0.0,0.97159,2e-05,4.96372]
[1778287234413,37.37,80206.11,0.0,0.97161,2e-05,4.96053]
[1778287235559,37.37,80206.46,0.0,0.97162,2e-05,4.95953]
[1778287235939,37.37,80206.38,0.0,0.97161,2e-05,4.95993]
[1778287240974,37.37,80206.76,0.0,0.97162,2e-05,4.95938]
[1778287246009,37.38,80206.75,0.0,0.97161,2e-05,4.96011]
[1778287251044,37.38,80205.27,0.0,0.97157,2e-05,4.9656]
[1778287253897,37.38,80205.12,0.0,0.97157,2e-05,4.96635]
[1778287254065,37.38,80205.12,0.0,0.97157,2e-05,4.96635]
[1778287254489,37.38,80205.12,0.0,0.97157,2e-05,4.96635]
[1778287254497,37.38,80205.12,0.0,0.97157,2e-05,4.96648]
[1778287254567,37.38,80205.12,0.0,0.97157,2e-05,4.96648]
[1778287260108,37.38,80204.91,0.0,0.97156,2e-05,4.96793]
[1778287265143,37.38,80204.54,0.0,0.97154,2e-05,4.96977]
[1778287271185,37.38,80205.6,0.0,0.97156,2e-05,4.96708]
[1778287276220,37.38,80206.22,0.0,0.97157,2e-05,4.96572]
[1778287282262,37.39,80205.22,0.0,0.97155,2e-05,4.96976]
[1778287284563,37.39,80203.32,0.0,0.9715,2e-05,4.97607]
[1778287284812,37.39,80203.77,0.0,0.97151,2e-05,4.97472]
[1778287285295,37.39,80203.77,0.0,0.97151,2e-05,4.97472]
[1778287285312,37.39,80203.77,0.0,0.97151,2e-05,4.97472]
[1778287285343,37.39,80203.42,0.0,0.9715,2e-05,4.97598]
[1778287291355,37.39,80203.16,0.0,0.9715,2e-05,4.97512]
[1778287293140,37.39,80203.16,0.0,0.9715,2e-05,4.97512]
[1778287293314,37.39,80203.16,0.0,0.9715,2e-05,4.97512]
[1778287295102,37.39,80202.81,0.0,0.97149,2e-05,4.97659]
[1778287295309,37.39,80202.81,0.0,0.97149,2e-05,4.97659]
[1778287295383,37.39,80202.96,0.0,0.9715,2e-05,4.97621]
[1778287300419,37.39,80203.71,0.0,0.97151,2e-05,4.97429]
[1778287309482,37.39,80203.78,0.0,0.9715,2e-05,4.97501]
[1778287311821,37.39,80203.78,0.0,0.9715,2e-05,4.97501]
[1778287312071,37.39,80203.78,0.0,0.9715,2e-05,4.97501]
[1778287317538,37.39,80203.52,0.0,0.97149,2e-05,4.97665]
[1778287322039,37.39,80203.49,0.0,0.97149,2e-05,4.97713]
[1778287322064,37.39,80203.49,0.0,0.97149,2e-05,4.97713]
[1778287322573,37.39,80203.56,0.0,0.97149,2e-05,4.97699]
[1778287322824,37.39,80203.56,0.0,0.97149,2e-05,4.97699]
[1778287323066,37.39,80203.56,0.0,0.97149,2e-05,4.97699]
[1778287334658,37.4,80203.61,0.0,0.97148,2e-05,4.97794]
[1778287344728,37.4,80203.54,0.0,0.97148,2e-05,4.97905]
[1778287349765,37.4,80203.58,0.0,0.97147,2e-05,4.97934]
[1778287355330,37.4,80203.62,0.0,0.97149,2e-05,4.97713]
[1778287362867,37.4,80203.44,0.0,0.97148,2e-05,4.97841]
[1778287371932,37.4,80197.99,0.0,0.97135,2e-05,4.99672]
[1778287372985,37.4,80197.99,0.0,0.97135,2e-05,4.99672]
[1778287373062,37.4,80197.99,0.0,0.97135,2e-05,4.99672]
[1778287373648,37.4,80197.99,0.0,0.97135,2e-05,4.99672]
[1778287373086,37.4,80193.8,0.0,0.97125,2e-05,5.01044]
[1778287373812,37.4,80193.8,0.0,0.97125,2e-05,5.01044]
[1778287378981,37.4,80192.84,0.0,0.97123,2e-05,5.01352]
[1778287384860,37.4,80192.6,0.0,0.97123,2e-05,5.01428]
[1778287385064,37.4,80192.6,0.0,0.97123,2e-05,5.01428]
[1778287385628,37.4,80192.6,0.0,0.97123,2e-05,5.01428]
[1778287385097,37.4,80192.6,0.0,0.97123,2e-05,5.01427]
[1778287385814,37.4,80192.6,0.0,0.97123,2e-05,5.01427]
[1778287393079,37.4,80193.24,0.0,0.97124,2e-05,5.01212]
[1778287394067,37.4,80193.24,0.0,0.97124,2e-05,5.01212]
[1778287394311,37.4,80193.24,0.0,0.97124,2e-05,5.01212]
[1778287394411,37.4,80192.68,0.0,0.97123,2e-05,5.01395]
[1778287394968,37.4,80192.68,0.0,0.97123,2e-05,5.01395]
[1778287395062,37.4,80192.68,0.0,0.97123,2e-05,5.01395]
[1778287400128,37.4,80188.28,0.0,0.97113,2e-05,5.02832]
[1778287404100,37.4,80187.5,0.0,0.97111,2e-05,5.03082]
[1778287404310,37.4,80187.5,0.0,0.97111,2e-05,5.03082]
[1778287404397,37.4,80187.25,0.0,0.9711,2e-05,5.03162]
[1778287404762,37.4,80187.25,0.0,0.9711,2e-05,5.03162]
[1778287404812,37.4,80187.25,0.0,0.9711,2e-05,5.03162]
[1778287413219,37.4,80188.63,0.0,0.97115,2e-05,5.0246]
[1778287413878,37.4,80188.63,0.0,0.97115,2e-05,5.0246]
[1778287414063,37.4,80188.63,0.0,0.97115,2e-05,5.0246]
[1778287414226,37.4,80188.27,0.0,0.97114,2e-05,5.02579]
[1778287414818,37.4,80188.27,0.0,0.97114,2e-05,5.02579]
[1778287415066,37.4,80188.27,0.0,0.97114,2e-05,5.02579]
[1778287420268,37.4,80188.87,0.0,0.97115,2e-05,5.02393]
[1778287426310,37.4,80188.26,0.0,0.97114,2e-05,5.02608]
[1778287430678,37.4,80188.26,0.0,0.97114,2e-05,5.02608]
[1778287430338,37.4,80184.25,0.0,0.97105,2e-05,5.03935]
[1778287430809,37.4,80184.25,0.0,0.97105,2e-05,5.03935]
[1778287431345,37.4,80180.9,0.0,0.97097,2e-05,5.05038]
[1778287431877,37.4,80180.9,0.0,0.97097,2e-05,5.05038]
[1778287432065,37.4,80180.9,0.0,0.97097,2e-05,5.05038]
[1778287439401,37.4,80180.65,0.0,0.97096,2e-05,5.05109]
[1778287440408,37.4,80184.88,0.0,0.97106,2e-05,5.03718]
[1778287441410,37.4,80184.88,0.0,0.97106,2e-05,5.03718]
[1778287441565,37.4,80184.88,0.0,0.97106,2e-05,5.03718]
[1778287441653,37.4,80185.93,0.0,0.97108,2e-05,5.03375]
[1778287442597,37.4,80185.93,0.0,0.97108,2e-05,5.03375]
[1778287442628,37.4,80189.06,0.0,0.97116,2e-05,5.0235]
[1778287442811,37.4,80189.06,0.0,0.97116,2e-05,5.0235]
[1778287447036,37.4,80186.86,0.0,0.9711,2e-05,5.0309]
[1778287447063,37.4,80186.86,0.0,0.9711,2e-05,5.0309]
[1778287447457,37.4,80187.68,0.0,0.97112,2e-05,5.02824]
[1778287447733,37.4,80187.68,0.0,0.97112,2e-05,5.02824]
[1778287447814,37.4,80187.68,0.0,0.97112,2e-05,5.02824]
[1778287453499,37.4,80187.23,0.0,0.97111,2e-05,5.02991]
[1778287453863,37.4,80187.23,0.0,0.97111,2e-05,5.02991]
[1778287454066,37.4,80187.23,0.0,0.97111,2e-05,5.02991]
[1778287456651,37.4,80187.67,0.0,0.97112,2e-05,5.0285]
[1778287456697,37.4,80188.62,0.0,0.97114,2e-05,5.02546]
[1778287456811,37.4,80188.62,0.0,0.97114,2e-05,5.02546]
[1778287457527,37.4,80188.85,0.0,0.97115,2e-05,5.02474]
[1778287463569,37.4,80189.25,0.0,0.97116,2e-05,5.02369]
[1778287465693,37.4,80189.08,0.0,0.97115,2e-05,5.02429]
[1778287465811,37.4,80189.08,0.0,0.97115,2e-05,5.02429]
[1778287474646,37.41,80189.1,0.0,0.97116,2e-05,5.02231]
[1778287478273,37.41,80188.49,0.0,0.97115,2e-05,5.02448]
[1778287478310,37.41,80188.49,0.0,0.97115,2e-05,5.02448]
[1778287478674,37.41,80188.88,0.0,0.97115,2e-05,5.02325]
[1778287479196,37.41,80188.88,0.0,0.97115,2e-05,5.02325]
[1778287479313,37.41,80188.88,0.0,0.97115,2e-05,5.02325]
[1778287486730,37.41,80188.14,0.0,0.97113,2e-05,5.02611]
[1778287487086,37.41,80188.14,0.0,0.97113,2e-05,5.02611]
[1778287487308,37.41,80188.14,0.0,0.97113,2e-05,5.02611]
[1778287487737,37.41,80187.91,0.0,0.97113,2e-05,5.02691]
[1778287488674,37.41,80187.91,0.0,0.97113,2e-05,5.02691]
[1778287488814,37.41,80187.81,0.0,0.97113,2e-05,5.02729]
[1778287492907,37.41,80188.51,0.0,0.97114,2e-05,5.02515]
[1778287499076,37.41,80187.9,0.0,0.97113,2e-05,5.02738]
[1778287499323,37.41,80187.9,0.0,0.97113,2e-05,5.02738]
[1778287505549,37.41,80191.42,0.0,0.9712,2e-05,5.01617]
[1778287505564,37.41,80191.42,0.0,0.9712,2e-05,5.01617]
[1778287505594,37.41,80198.27,0.0,0.97136,2e-05,4.99389]
[1778287506871,37.41,80202.17,0.0,0.97145,2e-05,4.98126]
[1778287514929,37.41,80201.54,0.0,0.97143,2e-05,4.98419]
[1778287518923,37.41,80200.5,0.0,0.9714,2e-05,4.9878]
[1778287519062,37.41,80200.5,0.0,0.9714,2e-05,4.9878]
[1778287526006,37.41,80201.39,0.0,0.97142,2e-05,4.98574]
[1778287532048,37.41,80202.19,0.0,0.97145,2e-05,4.98139]
[1778287536027,37.41,80202.22,0.0,0.97145,2e-05,4.98149]
[1778287536061,37.41,80202.22,0.0,0.97145,2e-05,4.98149]
[1778287536076,37.42,80204.83,0.0,0.9715,2e-05,4.97317]
[1778287545139,37.42,80205.37,0.0,0.97151,2e-05,4.97242]
[1778287546424,37.42,80205.37,0.0,0.97151,2e-05,4.97242]
[1778287546562,37.42,80205.37,0.0,0.97151,2e-05,4.97242]
[1778287555210,37.42,80205.61,0.0,0.97151,2e-05,4.97278]
[1778287560245,37.42,80205.84,0.0,0.97151,2e-05,4.9726]
[1778287560919,37.42,80205.84,0.0,0.97151,2e-05,4.9726]
[1778287561059,37.42,80205.84,0.0,0.97151,2e-05,4.9726]
[1778287566287,37.42,80204.23,0.0,0.97147,2e-05,4.97852]
[1778287573336,37.42,80204.19,0.0,0.97146,2e-05,4.97939]
[1778287580385,37.43,80204.43,0.0,0.97146,2e-05,4.97934]
[1778287591462,37.43,80204.33,0.0,0.97146,2e-05,4.97844]
[1778287601532,37.43,80204.33,0.0,0.97146,2e-05,4.97942]
[1778287606291,37.43,80203.07,0.0,0.97143,2e-05,4.98388]
[1778287606311,37.43,80203.07,0.0,0.97143,2e-05,4.98388]
[1778287611602,37.43,80203.21,0.0,0.97143,2e-05,4.98289]
[1778287613687,37.43,80202.83,0.0,0.97143,2e-05,4.98319]
[1778287613813,37.43,80202.83,0.0,0.97143,2e-05,4.98319]
[1778287619658,37.42,80202.76,0.0,0.97146,2e-05,4.97892]
[1778287622650,37.42,80202.55,0.0,0.97145,2e-05,4.97978]
[1778287622810,37.42,80202.55,0.0,0.97145,2e-05,4.97978]
[1778287626016,37.42,80200.42,0.0,0.9714,2e-05,4.98708]
[1778287626061,37.42,80200.42,0.0,0.9714,2e-05,4.98708]
[1778287631378,37.42,80199.49,0.0,0.97139,2e-05,4.98944]
[1778287631561,37.42,80199.49,0.0,0.97139,2e-05,4.98944]
[1778287636778,37.42,80201.54,0.0,0.97143,2e-05,4.98326]
[1778287642823,37.42,80202.02,0.0,0.97144,2e-05,4.98219]
[1778287644037,37.42,80201.36,0.0,0.97142,2e-05,4.98443]
[1778287644061,37.42,80201.36,0.0,0.97142,2e-05,4.98443]
[1778287648848,37.42,80201.48,0.0,0.97142,2e-05,4.9842]
[1778287649060,37.42,80202.13,0.0,0.97144,2e-05,4.98233]
[1778287654907,37.42,80202.66,0.0,0.97146,2e-05,4.97876]
[1778287659942,37.42,80202.36,0.0,0.97145,2e-05,4.98022]
[1778287660024,37.42,80202.36,0.0,0.97145,2e-05,4.98022]
[1778287660064,37.42,80202.36,0.0,0.97145,2e-05,4.98022]
[1778287665985,37.42,80202.16,0.0,0.97144,2e-05,4.98144]
[1778287667842,37.42,80202.16,0.0,0.97144,2e-05,4.98144]
[1778287668075,37.42,80203.01,0.0,0.97146,2e-05,4.97886]
[1778287674041,37.43,80202.43,0.0,0.97144,2e-05,4.98132]
[1778287680895,37.43,80202.75,0.0,0.97144,2e-05,4.98066]
[1778287681066,37.43,80202.42,0.0,0.97143,2e-05,4.98203]
[1778287686125,37.43,80201.05,0.0,0.9714,2e-05,4.98692]
[1778287693174,37.43,80201.98,0.0,0.97142,2e-05,4.98448]
[1778287694037,37.43,80201.98,0.0,0.97142,2e-05,4.98448]
[1778287694061,37.43,80201.98,0.0,0.97142,2e-05,4.98448]
[1778287697202,37.43,80204.81,0.0,0.97148,2e-05,4.97567]
[1778287702237,37.43,80204.85,0.0,0.97148,2e-05,4.97599]
[1778287705395,37.43,80205.78,0.0,0.9715,2e-05,4.97314]
[1778287705564,37.43,80205.78,0.0,0.9715,2e-05,4.97314]
[1778287708279,37.43,80209.17,0.0,0.97157,2e-05,4.96254]
[1778287713314,37.43,80210.02,0.0,0.9716,2e-05,4.95798]
[1778287714042,37.43,80210.02,0.0,0.9716,2e-05,4.95798]
[1778287714063,37.43,80210.02,0.0,0.9716,2e-05,4.95798]
[1778287719356,37.44,80210.91,0.0,0.97161,2e-05,4.95582]
[1778287723727,37.44,80210.9,0.0,0.97161,2e-05,4.9561]
[1778287723814,37.44,80210.9,0.0,0.97161,2e-05,4.9561]
[1778287723828,37.44,80213.05,0.0,0.97166,2e-05,4.94937]
[1778287728419,37.44,80216.63,0.0,0.97174,2e-05,4.93847]
[1778287729922,37.44,80216.63,0.0,0.97174,2e-05,4.93847]
[1778287730023,37.44,80220.03,0.0,0.97181,2e-05,4.92762]
[1778287730065,37.44,80220.03,0.0,0.97181,2e-05,4.92762]
[1778287735468,37.44,80222.36,0.0,0.97186,2e-05,4.92115]
[1778287738023,37.44,80222.4,0.0,0.97186,2e-05,4.9212]
[1778287738062,37.44,80222.4,0.0,0.97186,2e-05,4.9212]
[1778287742869,37.44,80222.47,0.0,0.97185,2e-05,4.92188]
[1778287745561,37.44,80222.43,0.0,0.97185,2e-05,4.92236]
[1778287746014,37.44,80222.43,0.0,0.97185,2e-05,4.92236]
[1778287745619,37.44,80222.43,0.0,0.97185,2e-05,4.92272]
[1778287755608,37.45,80222.39,0.0,0.97183,2e-05,4.92459]
[1778287756863,37.45,80222.39,0.0,0.97183,2e-05,4.92459]
[1778287757060,37.45,80222.39,0.0,0.97183,2e-05,4.92459]
[1778287759318,37.45,80222.66,0.0,0.97184,2e-05,4.92406]
[1778287759567,37.45,80222.66,0.0,0.97184,2e-05,4.92406]
[1778287759637,37.45,80222.8,0.0,0.97184,2e-05,4.92395]
[1778287764671,37.45,80223.28,0.0,0.97184,2e-05,4.92327]
[1778287766569,37.45,80223.4,0.0,0.97185,2e-05,4.92305]
[1778287766817,37.45,80223.4,0.0,0.97185,2e-05,4.92305]
[1778287770671,37.45,80229.42,0.0,0.97198,2e-05,4.90422]
[1778287772573,37.45,80229.46,0.0,0.97199,2e-05,4.90235]
[1778287772814,37.45,80229.46,0.0,0.97199,2e-05,4.90235]
[1778287773059,37.45,80229.46,0.0,0.97199,2e-05,4.90235]
[1778287772913,37.45,80229.31,0.0,0.97198,2e-05,4.90304]
[1778287779781,37.46,80228.76,0.0,0.97196,2e-05,4.9062]
[1778287784816,37.46,80228.68,0.0,0.97195,2e-05,4.90741]
[1778287788138,37.46,80224.64,0.0,0.97186,2e-05,4.92099]
[1778287788308,37.46,80224.64,0.0,0.97186,2e-05,4.92099]
[1778287789851,37.46,80216.27,0.0,0.97166,2e-05,4.94836]
[1778287790859,37.46,80209.49,0.0,0.97151,2e-05,4.97047]
[1778287792663,37.46,80207.57,0.0,0.97147,2e-05,4.97679]
[1778287792812,37.46,80207.57,0.0,0.97147,2e-05,4.97679]
[1778287792872,37.46,80207.75,0.0,0.97147,2e-05,4.97628]
[1778287797907,37.46,80207.62,0.0,0.97146,2e-05,4.97705]
[1778287802942,37.46,80205.12,0.0,0.9714,2e-05,4.98555]
[1778287805568,37.46,80202.14,0.0,0.97133,2e-05,4.99537]
[1778287810998,37.46,80202.38,0.0,0.97134,2e-05,4.99482]
[1778287817036,37.46,80202.4,0.0,0.97134,2e-05,4.99484]
[1778287817060,37.46,80202.4,0.0,0.97134,2e-05,4.99484]
[1778287817135,37.46,80202.4,0.0,0.97134,2e-05,4.99491]
[1778287823083,37.46,80202.22,0.0,0.97133,2e-05,4.99559]
[1778287828118,37.47,80202.38,0.0,0.97134,2e-05,4.99511]
[1778287830220,37.47,80202.42,0.0,0.97134,2e-05,4.99499]
[1778287830311,37.47,80202.42,0.0,0.97134,2e-05,4.99499]
[1778287837181,37.47,80202.31,0.0,0.97135,2e-05,4.99298]
[1778287842822,37.47,80202.31,0.0,0.97135,2e-05,4.99298]
[1778287842921,37.47,80202.31,0.0,0.97135,2e-05,4.99298]
[1778287843060,37.47,80202.31,0.0,0.97135,2e-05,4.99298]
[1778287843142,37.47,80202.28,0.0,0.97135,2e-05,4.99307]
[1778287847255,37.47,80189.39,0.0,0.97105,2e-05,5.03522]
[1778287849176,37.46,80188.41,0.0,0.97103,2e-05,5.0384]
[1778287849310,37.46,80188.41,0.0,0.97103,2e-05,5.0384]
[1778287849464,37.46,80188.41,0.0,0.97103,2e-05,5.0384]
[1778287849565,37.46,80188.41,0.0,0.97103,2e-05,5.0384]
[1778287849666,37.46,80188.43,0.0,0.97103,2e-05,5.03818]
[1778287850277,37.46,80193.34,0.0,0.97114,2e-05,5.02208]
[1778287851284,37.46,80198.06,0.0,0.97125,2e-05,5.00657]
[1778287854090,37.46,80199.46,0.0,0.97128,2e-05,5.00196]
[1778287854091,37.46,80200.44,0.0,0.97131,2e-05,4.99873]
[1778287854210,37.46,80200.44,0.0,0.97131,2e-05,4.99873]
[1778287854317,37.46,80200.44,0.0,0.97131,2e-05,4.99873]
[1778287857331,37.46,80205.25,0.0,0.97142,2e-05,4.98304]
[1778287861444,37.46,80208.16,0.0,0.97148,2e-05,4.97357]
[1778287861564,37.46,80208.16,0.0,0.97148,2e-05,4.97357]
[1778287861605,37.46,80208.16,0.0,0.97148,2e-05,4.97357]
[1778287861818,37.46,80208.16,0.0,0.97148,2e-05,4.97357]
[1778287861919,37.46,80208.23,0.0,0.97148,2e-05,4.97349]
[1778287867399,37.47,80207.87,0.0,0.97148,2e-05,4.97486]
[1778287872435,37.47,80209.04,0.0,0.9715,2e-05,4.97126]
[1778287876301,37.47,80209.43,0.0,0.97151,2e-05,4.97012]
[1778287876315,37.47,80209.43,0.0,0.97151,2e-05,4.97012]
[1778287876471,37.47,80209.43,0.0,0.97151,2e-05,4.97012]
[1778287876567,37.47,80209.43,0.0,0.97151,2e-05,4.97012]
[1778287876668,37.47,80209.43,0.0,0.97151,2e-05,4.97017]
[1778287883512,37.47,80209.48,0.0,0.97151,2e-05,4.97031]
[1778287891568,37.47,80210.24,0.0,0.97153,2e-05,4.96582]
[1778287894642,37.47,80211.44,0.0,0.97156,2e-05,4.96204]
[1778287894820,37.47,80211.44,0.0,0.97156,2e-05,4.96204]
[1778287894848,37.47,80211.42,0.0,0.97156,2e-05,4.96216]
[1778287895785,37.47,80211.42,0.0,0.97156,2e-05,4.96216]
[1778287895815,37.47,80211.42,0.0,0.97156,2e-05,4.96216]
[1778287901638,37.47,80217.46,0.0,0.97169,2e-05,4.94319]
[1778287902846,37.47,80217.46,0.0,0.97169,2e-05,4.94319]
[1778287903061,37.47,80217.46,0.0,0.97169,2e-05,4.94319]
[1778287903151,37.47,80217.46,0.0,0.97169,2e-05,4.94319]
[1778287903162,37.47,80218.45,0.0,0.97172,2e-05,4.94009]
[1778287903312,37.47,80218.45,0.0,0.97172,2e-05,4.94009]
[1778287908610,37.47,80222.27,0.0,0.9718,2e-05,4.92835]
[1778287908813,37.47,80222.27,0.0,0.9718,2e-05,4.92835]
[1778287908823,37.47,80222.27,0.0,0.9718,2e-05,4.92835]
[1778287909061,37.47,80222.27,0.0,0.9718,2e-05,4.92835]
[1778287909145,37.47,80223.75,0.0,0.97183,2e-05,4.92371]
[1778287914729,37.47,80223.27,0.0,0.97181,2e-05,4.92612]
[1778287917469,37.47,80222.58,0.0,0.9718,2e-05,4.92864]
[1778287917563,37.47,80222.58,0.0,0.9718,2e-05,4.92864]
[1778287917765,37.47,80222.58,0.0,0.9718,2e-05,4.92864]
[1778287917818,37.47,80222.58,0.0,0.9718,2e-05,4.92864]
[1778287917866,37.47,80222.58,0.0,0.97179,2e-05,4.92878]
[1778287921778,37.47,80214.66,0.0,0.97161,2e-05,4.95496]
[1778287923407,37.47,80211.81,0.0,0.97155,2e-05,4.96431]
[1778287923566,37.47,80211.81,0.0,0.97155,2e-05,4.96431]
[1778287923652,37.47,80211.81,0.0,0.97155,2e-05,4.96431]
[1778287923815,37.47,80211.81,0.0,0.97155,2e-05,4.96431]
[1778287923916,37.48,80211.81,0.0,0.97155,2e-05,4.96439]
[1778287930841,37.48,80210.15,0.0,0.9715,2e-05,4.97037]
[1778287933660,37.48,80210.55,0.0,0.97151,2e-05,4.96915]
[1778287933811,37.48,80210.55,0.0,0.97151,2e-05,4.96915]
[1778287933906,37.48,80210.55,0.0,0.97151,2e-05,4.96915]
[1778287934064,37.48,80210.55,0.0,0.97151,2e-05,4.96915]
[1778287934082,37.48,80210.4,0.0,0.97151,2e-05,4.9698]
[1778287940911,37.48,80219.25,0.0,0.9717,2e-05,4.94169]
[1778287941919,37.48,80226.18,0.0,0.97186,2e-05,4.91944]
[1778287943991,37.48,80227.65,0.0,0.97189,2e-05,4.91487]
[1778287944065,37.48,80227.65,0.0,0.97189,2e-05,4.91487]
[1778287944148,37.48,80227.65,0.0,0.97189,2e-05,4.91505]
[1778287944286,37.48,80227.65,0.0,0.97189,2e-05,4.91505]
[1778287944313,37.48,80227.65,0.0,0.97189,2e-05,4.91505]
[1778287949974,37.48,80228.65,0.0,0.97191,2e-05,4.91289]
[1778287951831,37.48,80229.03,0.0,0.97191,2e-05,4.91185]
[1778287952073,37.48,80229.03,0.0,0.97191,2e-05,4.91185]
[1778287952245,37.48,80229.03,0.0,0.97191,2e-05,4.91185]
[1778287952174,37.48,80229.03,0.0,0.97193,2e-05,4.90966]
[1778287952312,37.48,80229.03,0.0,0.97193,2e-05,4.90966]
[1778287958033,37.48,80226.15,0.0,0.97185,2e-05,4.92]
[1778287963068,37.49,80226.32,0.0,0.97185,2e-05,4.92034]
[1778287970117,37.49,80226.64,0.0,0.97185,2e-05,4.92061]
[1778287975152,37.49,80226.31,0.0,0.97184,2e-05,4.92262]
[1778287981177,37.49,80226.26,0.0,0.97183,2e-05,4.92296]
[1778287981194,37.49,80225.56,0.0,0.97181,2e-05,4.92616]
[1778287981313,37.49,80225.56,0.0,0.97181,2e-05,4.92616]
[1778287981649,37.49,80225.56,0.0,0.97181,2e-05,4.92616]
[1778287981816,37.49,80225.56,0.0,0.97181,2e-05,4.92616]
[1778287987236,37.5,80225.49,0.0,0.9718,2e-05,4.9275]
[1778287992272,37.5,80225.23,0.0,0.97179,2e-05,4.92928]
[1778287997678,37.5,80224.62,0.0,0.97177,2e-05,4.93199]
[1778287997811,37.5,80224.62,0.0,0.97177,2e-05,4.93199]
[1778287997983,37.5,80224.62,0.0,0.97177,2e-05,4.93199]
[1778287998069,37.5,80224.62,0.0,0.97177,2e-05,4.93199]
[1778287998313,37.5,80225.22,0.0,0.97178,2e-05,4.93043]
[1778288003348,37.5,80224.94,0.0,0.97177,2e-05,4.93227]
[1778288005362,37.5,80220.09,0.0,0.97166,2e-05,4.94832]
[1778288006700,37.5,80220.09,0.0,0.97166,2e-05,4.94832]
[1778288006814,37.5,80220.09,0.0,0.97166,2e-05,4.94832]
[1778288007061,37.5,80220.09,0.0,0.97166,2e-05,4.94832]
[1778288007316,37.5,80220.09,0.0,0.97166,2e-05,4.94832]
[1778288007154,37.5,80216.02,0.0,0.97156,2e-05,4.96186]
[1778288013418,37.51,80216.35,0.0,0.97158,2e-05,4.95923]
[1778288018453,37.51,80216.78,0.0,0.97158,2e-05,4.95852]
[1778288024495,37.51,80216.73,0.0,0.97157,2e-05,4.9595]
[1778288030537,37.51,80217.61,0.0,0.97159,2e-05,4.95757]
[1778288034053,37.51,80218.31,0.0,0.9716,2e-05,4.95544]
[1778288034070,37.51,80218.31,0.0,0.9716,2e-05,4.95544]
[1778288034150,37.51,80218.05,0.0,0.97159,2e-05,4.95655]
[1778288034440,37.51,80218.05,0.0,0.97159,2e-05,4.95655]
[1778288034564,37.51,80218.05,0.0,0.97159,2e-05,4.95655]
[1778288039602,37.51,80219.62,0.0,0.97162,2e-05,4.9523]
[1778288045199,37.51,80220.94,0.0,0.97165,2e-05,4.94858]
[1778288045315,37.51,80220.94,0.0,0.97165,2e-05,4.94858]
[1778288045295,37.51,80223.34,0.0,0.9717,2e-05,4.94096]
[1778288045611,37.51,80223.34,0.0,0.9717,2e-05,4.94096]
[1778288045816,37.51,80223.34,0.0,0.9717,2e-05,4.94096]
[1778288045885,37.52,80223.49,0.0,0.97171,2e-05,4.94063]
[1778288050679,37.52,80228.5,0.0,0.97181,2e-05,4.92525]
[1778288052513,37.52,80228.5,0.0,0.97181,2e-05,4.92525]
[1778288052565,37.52,80228.5,0.0,0.97181,2e-05,4.92525]
[1778288053014,37.52,80228.5,0.0,0.97181,2e-05,4.92525]
[1778288053064,37.52,80228.5,0.0,0.97181,2e-05,4.92525]
[1778288053164,37.52,80228.5,0.0,0.97181,2e-05,4.92561]
[1778288058735,37.52,80229.56,0.0,0.97183,2e-05,4.92324]
[1778288064283,37.52,80230.42,0.0,0.97184,2e-05,4.92116]
[1778288064319,37.52,80230.42,0.0,0.97184,2e-05,4.92116]
[1778288064328,37.52,80230.38,0.0,0.97184,2e-05,4.92146]
[1778288064686,37.52,80230.38,0.0,0.97184,2e-05,4.92146]
[1778288064814,37.52,80230.38,0.0,0.97184,2e-05,4.92146]
[1778288070819,37.52,80231.26,0.0,0.97185,2e-05,4.91986]
[1778288072043,37.52,80231.26,0.0,0.97185,2e-05,4.91986]
[1778288072074,37.52,80231.26,0.0,0.97185,2e-05,4.91986]
[1778288072140,37.52,80231.96,0.0,0.97188,2e-05,4.91542]
[1778288072565,37.52,80231.96,0.0,0.97188,2e-05,4.91542]
[1778288072816,37.52,80231.96,0.0,0.97188,2e-05,4.91542]
[1778288077868,37.53,80232.21,0.0,0.97188,2e-05,4.91574]
[1778288079509,37.53,80231.77,0.0,0.97187,2e-05,4.91735]
[1778288079572,37.53,80231.77,0.0,0.97187,2e-05,4.91735]
[1778288079898,37.53,80231.77,0.0,0.97187,2e-05,4.91735]
[1778288080066,37.53,80231.77,0.0,0.97187,2e-05,4.91735]
[1778288080126,37.53,80231.75,0.0,0.97186,2e-05,4.9176]
[1778288085924,37.53,80232.17,0.0,0.97187,2e-05,4.91738]
[1778288090959,37.53,80231.79,0.0,0.97185,2e-05,4.91955]
[1778288092018,37.53,80231.79,0.0,0.97185,2e-05,4.91955]
[1778288092065,37.53,80231.79,0.0,0.97185,2e-05,4.91955]
[1778288092163,37.53,80231.79,0.0,0.97185,2e-05,4.91973]
[1778288092493,37.53,80231.79,0.0,0.97185,2e-05,4.91973]
[1778288092564,37.53,80231.79,0.0,0.97185,2e-05,4.91973]
[1778288098008,37.53,80229.24,0.0,0.97179,2e-05,4.92903]
[1778288103044,37.54,80229.6,0.0,0.97179,2e-05,4.92872]
[1778288103487,37.54,80229.6,0.0,0.97179,2e-05,4.92872]
[1778288103563,37.54,80229.6,0.0,0.97179,2e-05,4.92872]
[1778288104261,37.54,80229.6,0.0,0.97179,2e-05,4.92872]
[1778288104312,37.54,80229.6,0.0,0.97179,2e-05,4.92872]
[1778288104412,37.54,80229.6,0.0,0.97179,2e-05,4.92889]
[1778288110093,37.54,80228.97,0.0,0.97177,2e-05,4.93195]
[1778288115128,37.54,80227.07,0.0,0.97172,2e-05,4.93892]
[1778288116875,37.54,80226.59,0.0,0.9717,2e-05,4.94063]
[1778288117069,37.54,80226.59,0.0,0.9717,2e-05,4.94063]
[1778288117377,37.54,80226.59,0.0,0.9717,2e-05,4.94063]
[1778288117414,37.54,80226.42,0.0,0.9717,2e-05,4.94133]
[1778288117563,37.54,80226.42,0.0,0.9717,2e-05,4.94133]
[1778288123185,37.54,80226.74,0.0,0.9717,2e-05,4.94123]
[1778288124293,37.54,80226.74,0.0,0.9717,2e-05,4.94123]
[1778288124311,37.54,80226.74,0.0,0.9717,2e-05,4.94123]
[1778288124452,37.54,80226.06,0.0,0.97168,2e-05,4.94358]
[1778288125022,37.54,80226.06,0.0,0.97168,2e-05,4.94358]
[1778288125064,37.54,80226.06,0.0,0.97168,2e-05,4.94358]
[1778288131241,37.55,80226.36,0.0,0.9717,2e-05,4.94132]
[1778288135299,37.55,80229.09,0.0,0.97175,2e-05,4.933]
[1778288135309,37.55,80229.09,0.0,0.97175,2e-05,4.933]
[1778288135400,37.55,80228.96,0.0,0.97175,2e-05,4.93359]
[1778288136064,37.55,80228.96,0.0,0.97175,2e-05,4.93359]
[1778288136316,37.55,80228.96,0.0,0.97175,2e-05,4.93359]
[1778288141347,37.55,80229.09,0.0,0.97175,2e-05,4.93405]
[1778288141418,37.55,80219.72,0.0,0.97153,2e-05,4.96452]
[1778288142319,37.55,80210.79,0.0,0.97133,2e-05,4.99364]
[1778288143326,37.55,80210.94,0.0,0.97133,2e-05,4.99323]
[1778288144962,37.55,80210.88,0.0,0.97133,2e-05,4.99349]
[1778288145029,37.55,80210.88,0.0,0.97133,2e-05,4.99357]
[1778288150375,37.55,80210.18,0.0,0.97131,2e-05,4.99621]
[1778288155410,37.55,80209.92,0.0,0.9713,2e-05,4.99741]
[1778288160445,37.55,80209.96,0.0,0.9713,2e-05,4.99762]
[1778288166352,37.55,80210.19,0.0,0.9713,2e-05,4.99706]
[1778288166487,37.55,80210.44,0.0,0.97131,2e-05,4.99645]
[1778288166564,37.55,80210.44,0.0,0.97131,2e-05,4.99645]
[1778288167130,37.55,80210.44,0.0,0.97131,2e-05,4.99645]
[1778288167313,37.55,80210.44,0.0,0.97131,2e-05,4.99645]
[1778288167494,37.55,80210.37,0.0,0.97131,2e-05,4.99674]
[1778288172529,37.55,80209.91,0.0,0.97129,2e-05,4.99856]
[1778288178402,37.56,80210.68,0.0,0.97131,2e-05,4.99629]
[1778288178461,37.56,80210.68,0.0,0.97131,2e-05,4.99641]
[1778288178560,37.56,80210.68,0.0,0.97131,2e-05,4.99641]
[1778288179178,37.56,80210.68,0.0,0.97131,2e-05,4.99641]
[1778288179311,37.56,80210.68,0.0,0.97131,2e-05,4.99641]
[1778288179411,37.56,80210.61,0.0,0.97131,2e-05,4.9967]
[1778288185017,37.56,80210.61,0.0,0.97131,2e-05,4.99694]
[1778288188507,37.56,80211.18,0.0,0.97132,2e-05,4.99526]
[1778288188562,37.56,80210.63,0.0,0.9713,2e-05,4.99711]
[1778288189437,37.56,80210.63,0.0,0.9713,2e-05,4.99711]
[1778288189444,37.56,80211.07,0.0,0.97131,2e-05,4.9958]
[1778288189563,37.56,80211.07,0.0,0.97131,2e-05,4.9958]
[1778288194690,37.56,80211.11,0.0,0.97133,2e-05,4.99359]
[1778288200732,37.56,80211.68,0.0,0.97134,2e-05,4.99219]
[1778288206778,37.56,80212.73,0.0,0.97136,2e-05,4.98919]
[1778288208208,37.56,80212.73,0.0,0.97136,2e-05,4.98919]
[1778288208311,37.56,80212.73,0.0,0.97136,2e-05,4.98919]
[1778288208410,37.56,80211.66,0.0,0.97133,2e-05,4.99274]
[1778288209134,37.56,80211.66,0.0,0.97133,2e-05,4.99274]
[1778288209312,37.56,80211.66,0.0,0.97133,2e-05,4.99274]
[1778288214834,37.56,80211.43,0.0,0.97132,2e-05,4.99398]
[1778288219869,37.56,80211.8,0.0,0.97133,2e-05,4.99311]
[1778288224904,37.56,80211.71,0.0,0.97132,2e-05,4.99375]
[1778288228276,37.56,80212.04,0.0,0.97133,2e-05,4.99282]
[1778288228311,37.56,80212.04,0.0,0.97133,2e-05,4.99282]
[1778288228378,37.56,80212.88,0.0,0.97135,2e-05,4.99015]
[1778288229226,37.56,80212.88,0.0,0.97135,2e-05,4.99015]
[1778288229314,37.56,80212.88,0.0,0.97135,2e-05,4.99015]
[1778288234575,37.56,80214.6,0.0,0.97139,2e-05,4.98499]
[1778288234811,37.56,80213.65,0.0,0.97136,2e-05,4.98816]
[1778288235558,37.56,80213.65,0.0,0.97136,2e-05,4.98816]
[1778288234975,37.56,80214.13,0.0,0.97137,2e-05,4.98668]
[1778288235812,37.56,80214.13,0.0,0.97137,2e-05,4.98668]
[1778288241022,37.56,80213.49,0.0,0.97136,2e-05,4.98922]
[1778288248071,37.57,80213.46,0.0,0.97135,2e-05,4.98985]
[1778288251091,37.57,80213.64,0.0,0.97136,2e-05,4.98942]
[1778288251315,37.57,80213.64,0.0,0.97136,2e-05,4.98942]
[1778288251365,37.57,80213.56,0.0,0.97137,2e-05,4.98736]
[1778288251787,37.57,80213.56,0.0,0.97137,2e-05,4.98736]
[1778288251812,37.57,80213.56,0.0,0.97137,2e-05,4.98736]
[1778288256230,37.57,80215.15,0.0,0.9714,2e-05,4.98253]
[1778288256317,37.57,80215.15,0.0,0.9714,2e-05,4.98253]
[1778288256515,37.57,80215.15,0.0,0.9714,2e-05,4.98253]
[1778288256561,37.57,80215.15,0.0,0.9714,2e-05,4.98253]
[1778288256559,37.57,80216.37,0.0,0.97143,2e-05,4.97865]
[1778288257134,37.57,80217.64,0.0,0.97146,2e-05,4.97462]
[1778288259148,37.57,80221.12,0.0,0.97153,2e-05,4.96355]
[1778288260468,37.57,80221.12,0.0,0.97153,2e-05,4.96355]
[1778288260562,37.57,80221.12,0.0,0.97153,2e-05,4.96355]
[1778288266197,37.57,80223.07,0.0,0.97157,2e-05,4.95811]
[1778288268863,37.57,80223.48,0.0,0.97158,2e-05,4.95704]
[1778288269064,37.57,80223.48,0.0,0.97158,2e-05,4.95704]
[1778288275260,37.57,80223.78,0.0,0.97158,2e-05,4.95704]
[1778288276323,37.57,80223.78,0.0,0.97158,2e-05,4.95704]
[1778288276560,37.57,80223.78,0.0,0.97158,2e-05,4.95704]
[1778288276660,37.57,80226.31,0.0,0.97164,2e-05,4.949]
[1778288277790,37.57,80228.2,0.0,0.97168,2e-05,4.94305]
[1778288277812,37.57,80228.2,0.0,0.97168,2e-05,4.94305]
[1778288283316,37.58,80228.54,0.0,0.97168,2e-05,4.94294]
[1778288287420,37.58,80228.92,0.0,0.97168,2e-05,4.94221]
[1778288287563,37.58,80228.92,0.0,0.97168,2e-05,4.94221]
[1778288287644,37.58,80228.92,0.0,0.97168,2e-05,4.94237]
[1778288288499,37.58,80228.92,0.0,0.97168,2e-05,4.94237]
[1778288288564,37.58,80228.92,0.0,0.97168,2e-05,4.94237]
[1778288294394,37.58,80229.17,0.0,0.97168,2e-05,4.94271]
[1778288302450,37.58,80229.22,0.0,0.97167,2e-05,4.94383]
[1778288307381,37.58,80229.99,0.0,0.97169,2e-05,4.94198]
[1778288307559,37.58,80229.99,0.0,0.97169,2e-05,4.94198]
[1778288307630,37.58,80235.06,0.0,0.9718,2e-05,4.9258]
[1778288308952,37.58,80236.54,0.0,0.97183,2e-05,4.92122]
[1778288309068,37.58,80236.54,0.0,0.97183,2e-05,4.92122]
[1778288316549,37.59,80236.4,0.0,0.97183,2e-05,4.92084]
[1778288317514,37.59,80236.4,0.0,0.97183,2e-05,4.92084]
[1778288317558,37.59,80236.4,0.0,0.97183,2e-05,4.92084]
[1778288317615,37.59,80236.42,0.0,0.97183,2e-05,4.92096]
[1778288318860,37.59,80236.41,0.0,0.97183,2e-05,4.92118]
[1778288319030,37.59,80236.41,0.0,0.97183,2e-05,4.92118]
[1778288323514,37.59,80236.42,0.0,0.97183,2e-05,4.92133]
[1778288323559,37.59,80236.42,0.0,0.97183,2e-05,4.92133]
[1778288323565,37.59,80236.42,0.0,0.97182,2e-05,4.92207]
[1778288325118,37.59,80236.63,0.0,0.97183,2e-05,4.92157]
[1778288325314,37.59,80236.63,0.0,0.97183,2e-05,4.92157]
[1778288330646,37.59,80236.37,0.0,0.97181,2e-05,4.92348]
[1778288330978,37.59,80236.37,0.0,0.97181,2e-05,4.92348]
[1778288331064,37.59,80236.37,0.0,0.97181,2e-05,4.92348]
[1778288338785,37.59,80236.54,0.0,0.97181,2e-05,4.92362]
[1778288341060,37.6,80236.54,0.0,0.97181,2e-05,4.92448]
[1778288341161,37.6,80236.54,0.0,0.9718,2e-05,4.92482]
[1778288343400,37.6,80236.54,0.0,0.9718,2e-05,4.92482]
[1778288343561,37.6,80236.54,0.0,0.9718,2e-05,4.92482]
[1778288353809,37.6,80236.99,0.0,0.9718,2e-05,4.92532]
[1778288355457,37.6,80236.99,0.0,0.9718,2e-05,4.92532]
[1778288355562,37.6,80236.99,0.0,0.9718,2e-05,4.92532]
[1778288357275,37.6,80236.93,0.0,0.9718,2e-05,4.92582]
[1778288357313,37.6,80236.93,0.0,0.9718,2e-05,4.92582]
[1778288357412,37.6,80236.93,0.0,0.97179,2e-05,4.92613]
[1778288362872,37.6,80236.63,0.0,0.97178,2e-05,4.92786]
[1778288364932,37.6,80236.51,0.0,0.97178,2e-05,4.9284]
[1778288365076,37.6,80236.51,0.0,0.97178,2e-05,4.9284]
[1778288371935,37.61,80236.61,0.0,0.97178,2e-05,4.92705]
[1778288378984,37.61,80236.63,0.0,0.97178,2e-05,4.92803]
[1778288385026,37.61,80236.89,0.0,0.97178,2e-05,4.92809]
[1778288386593,37.61,80236.89,0.0,0.97178,2e-05,4.92809]
[1778288386694,37.61,80231.87,0.0,0.97166,2e-05,4.94442]
[1778288386811,37.61,80231.87,0.0,0.97166,2e-05,4.94442]
[1778288388617,37.61,80230.5,0.0,0.97163,2e-05,4.94896]
[1778288388662,37.61,80230.25,0.0,0.97162,2e-05,4.94988]
[1778288388812,37.61,80230.25,0.0,0.97162,2e-05,4.94988]
[1778288395096,37.61,80230.36,0.0,0.97162,2e-05,4.95033]
[1778288396512,37.61,80230.36,0.0,0.97162,2e-05,4.95033]
[1778288396568,37.61,80230.36,0.0,0.97162,2e-05,4.95033]
[1778288402649,37.61,80228.29,0.0,0.97157,2e-05,4.95771]
[1778288402750,37.62,80222.94,0.0,0.97145,2e-05,4.97513]
[1778288402811,37.62,80222.94,0.0,0.97145,2e-05,4.97513]
[1778288403159,37.62,80216.54,0.0,0.9713,2e-05,4.99598]
[1778288405631,37.62,80215.27,0.0,0.97127,2e-05,5.00015]
[1778288405661,37.62,80216.13,0.0,0.97129,2e-05,4.99738]
[1778288405816,37.62,80216.13,0.0,0.97129,2e-05,4.99738]
[1778288408328,37.62,80216.34,0.0,0.97129,2e-05,4.99677]
[1778288408558,37.62,80216.34,0.0,0.97129,2e-05,4.99677]
[1778288414237,37.62,80220.47,0.0,0.97139,2e-05,4.98372]
[1778288414919,37.62,80220.47,0.0,0.97139,2e-05,4.98372]
[1778288415066,37.62,80220.47,0.0,0.97139,2e-05,4.98372]
[1778288415244,37.62,80220.43,0.0,0.97139,2e-05,4.98391]
[1778288420279,37.62,80220.81,0.0,0.97139,2e-05,4.98296]
[1778288425314,37.62,80220.81,0.0,0.97139,2e-05,4.98324]
[1778288430349,37.62,80220.75,0.0,0.97139,2e-05,4.9837]
[1778288436195,37.62,80221.41,0.0,0.97141,2e-05,4.97939]
[1778288436312,37.62,80221.41,0.0,0.97141,2e-05,4.97939]
[1778288441426,37.62,80221.78,0.0,0.97142,2e-05,4.9786]
[1778288447468,37.62,80222.34,0.0,0.97143,2e-05,4.97713]
[1778288449638,37.62,80223.39,0.0,0.97145,2e-05,4.97379]
[1778288449810,37.62,80223.39,0.0,0.97145,2e-05,4.97379]
[1778288451944,37.62,80223.67,0.0,0.97146,2e-05,4.97295]
[1778288452063,37.62,80223.67,0.0,0.97146,2e-05,4.97295]
[1778288452163,37.62,80223.67,0.0,0.97146,2e-05,4.97315]
[1778288457147,37.62,80223.71,0.0,0.97146,2e-05,4.97328]
[1778288457313,37.62,80223.71,0.0,0.97146,2e-05,4.97328]
[1778288462066,37.62,80226.85,0.0,0.97153,2e-05,4.96344]
[1778288462310,37.62,80226.85,0.0,0.97153,2e-05,4.96344]
[1778288462574,37.62,80227.9,0.0,0.97155,2e-05,4.96012]
[1778288467609,37.62,80227.76,0.0,0.97154,2e-05,4.96102]
[1778288472644,37.62,80228.62,0.0,0.97156,2e-05,4.95871]
[1778288473202,37.62,80228.62,0.0,0.97156,2e-05,4.95871]
[1778288473310,37.62,80228.62,0.0,0.97156,2e-05,4.95871]
[1778288478686,37.63,80228.95,0.0,0.97156,2e-05,4.95825]
[1778288484728,37.63,80229.12,0.0,0.97156,2e-05,4.95833]
[1778288485555,37.63,80229.12,0.0,0.97156,2e-05,4.95833]
[1778288485809,37.63,80229.12,0.0,0.97156,2e-05,4.95833]
[1778288487756,37.63,80229.6,0.0,0.97157,2e-05,4.957]
[1778288487823,37.63,80229.6,0.0,0.97157,2e-05,4.957]
[1778288487857,37.63,80229.63,0.0,0.97157,2e-05,4.95701]
[1778288492058,37.63,80229.02,0.0,0.97157,2e-05,4.95704]
[1778288492310,37.63,80229.02,0.0,0.97157,2e-05,4.95704]
[1778288497824,37.63,80231.5,0.0,0.97162,2e-05,4.9497]
[1778288498157,37.63,80231.5,0.0,0.97162,2e-05,4.9497]
[1778288498308,37.63,80231.5,0.0,0.97162,2e-05,4.9497]
[1778288500697,37.63,80233.38,0.0,0.97166,2e-05,4.9439]
[1778288500819,37.63,80233.38,0.0,0.97166,2e-05,4.9439]
[1778288500849,37.63,80233.45,0.0,0.97166,2e-05,4.94381]
[1778288505884,37.63,80233.4,0.0,0.97165,2e-05,4.94464]
[1778288508014,37.63,80230.53,0.0,0.97159,2e-05,4.95417]
[1778288508905,37.63,80222.88,0.0,0.97141,2e-05,4.97906]
[1778288510919,37.63,80221.11,0.0,0.97137,2e-05,4.98499]
[1778288512065,37.63,80221.11,0.0,0.97137,2e-05,4.98499]
[1778288512308,37.63,80221.11,0.0,0.97137,2e-05,4.98499]
[1778288512397,37.63,80220.22,0.0,0.97135,2e-05,4.98801]
[1778288517969,37.63,80220.1,0.0,0.97134,2e-05,4.98871]
[1778288530053,37.64,80219.86,0.0,0.97133,2e-05,4.99035]
[1778288535088,37.64,80219.69,0.0,0.97133,2e-05,4.99128]
[1778288537424,37.64,80219.43,0.0,0.97132,2e-05,4.99221]
[1778288539542,37.63,80219.54,0.0,0.97134,2e-05,4.98996]
[1778288545158,37.62,80218.64,0.0,0.97136,2e-05,4.98636]
[1778288546917,37.62,80218.64,0.0,0.97136,2e-05,4.98636]
[1778288547087,37.62,80218.97,0.0,0.97137,2e-05,4.98436]
[1778288547403,37.62,80218.97,0.0,0.97137,2e-05,4.98436]
[1778288547560,37.62,80218.97,0.0,0.97137,2e-05,4.98436]
[1778288547661,37.62,80218.54,0.0,0.97137,2e-05,4.98484]
[1778288553214,37.6,80218.57,0.0,0.97142,2e-05,4.97685]
[1778288558249,37.59,80218.58,0.0,0.97145,2e-05,4.97232]
[1778288563284,37.58,80218.59,0.0,0.97148,2e-05,4.96784]
[1778288568319,37.58,80218.81,0.0,0.97152,2e-05,4.96275]
[1778288573354,37.57,80218.8,0.0,0.97155,2e-05,4.95845]
[1778288578389,37.56,80218.87,0.0,0.97158,2e-05,4.95394]
[1778288583424,37.55,80219.7,0.0,0.97162,2e-05,4.94805]
[1778288585438,37.55,80226.33,0.0,0.97177,2e-05,4.92701]
[1778288586346,37.55,80226.33,0.0,0.97177,2e-05,4.92701]
[1778288586563,37.55,80226.33,0.0,0.97177,2e-05,4.92701]
[1778288586884,37.55,80226.33,0.0,0.97177,2e-05,4.92701]
[1778288586912,37.55,80228.0,0.0,0.97181,2e-05,4.92185]
[1778288587067,37.55,80228.0,0.0,0.97181,2e-05,4.92185]
[1778288592491,37.55,80227.39,0.0,0.97178,2e-05,4.92516]
[1778288597527,37.56,80227.3,0.0,0.97177,2e-05,4.9265]
[1778288602562,37.56,80227.45,0.0,0.97177,2e-05,4.92705]
[1778288607597,37.56,80228.27,0.0,0.97178,2e-05,4.92543]
[1778288608558,37.56,80228.27,0.0,0.97178,2e-05,4.92543]
[1778288608813,37.56,80228.27,0.0,0.97178,2e-05,4.92543]
[1778288608881,37.56,80228.27,0.0,0.97178,2e-05,4.92563]
[1778288609527,37.56,80228.27,0.0,0.97178,2e-05,4.92563]
[1778288609558,37.56,80228.27,0.0,0.97178,2e-05,4.92563]
[1778288614646,37.56,80228.45,0.0,0.97179,2e-05,4.92389]
[1778288619684,37.57,80228.41,0.0,0.97178,2e-05,4.92502]
[1778288625390,37.57,80228.68,0.0,0.97178,2e-05,4.92474]
[1778288625567,37.57,80228.68,0.0,0.97178,2e-05,4.92474]
[1778288626008,37.57,80228.68,0.0,0.97178,2e-05,4.92474]
[1778288625726,37.57,80228.64,0.0,0.97178,2e-05,4.92546]
[1778288626062,37.57,80228.64,0.0,0.97178,2e-05,4.92546]
[1778288631768,37.57,80228.69,0.0,0.97177,2e-05,4.92646]
[1778288635130,37.57,80228.29,0.0,0.97176,2e-05,4.92832]
[1778288635313,37.57,80228.29,0.0,0.97176,2e-05,4.92832]
[1778288635653,37.57,80228.29,0.0,0.97176,2e-05,4.92832]
[1778288635817,37.57,80228.29,0.0,0.97176,2e-05,4.92832]
[1778288635918,37.57,80228.29,0.0,0.97176,2e-05,4.92851]
[1778288645866,37.58,80228.59,0.0,0.97175,2e-05,4.9294]
[1778288647881,37.58,80233.74,0.0,0.97186,2e-05,4.91319]
[1778288649927,37.58,80236.24,0.0,0.97192,2e-05,4.90536]
[1778288650029,37.58,80237.15,0.0,0.97194,2e-05,4.90266]
[1778288650071,37.58,80237.15,0.0,0.97194,2e-05,4.90266]
[1778288650652,37.58,80237.15,0.0,0.97194,2e-05,4.90266]
[1778288650812,37.58,80237.15,0.0,0.97194,2e-05,4.90266]
[1778288653923,37.58,80241.86,0.0,0.97204,2e-05,4.88848]
[1778288657107,37.58,80243.77,0.0,0.97208,2e-05,4.88287]
[1778288657313,37.58,80243.77,0.0,0.97208,2e-05,4.88287]
[1778288657951,37.58,80243.97,0.0,0.97208,2e-05,4.88274]
[1778288658079,37.58,80243.97,0.0,0.97208,2e-05,4.88274]
[1778288658309,37.58,80243.97,0.0,0.97208,2e-05,4.88274]
[1778288663993,37.59,80239.95,0.0,0.97198,2e-05,4.89708]
[1778288664310,37.59,80239.95,0.0,0.97198,2e-05,4.89708]
[1778288664563,37.59,80239.95,0.0,0.97198,2e-05,4.89708]
[1778288664853,37.59,80239.95,0.0,0.97198,2e-05,4.89708]
[1778288665060,37.59,80239.95,0.0,0.97198,2e-05,4.89708]
[1778288665000,37.59,80238.87,0.0,0.97195,2e-05,4.90077]
[1778288668021,37.59,80233.7,0.0,0.97183,2e-05,4.918]
[1778288668972,37.59,80233.7,0.0,0.97183,2e-05,4.918]
[1778288669065,37.59,80233.7,0.0,0.97183,2e-05,4.918]
[1778288669028,37.59,80231.92,0.0,0.97179,2e-05,4.92391]
[1778288669557,37.59,80231.92,0.0,0.97179,2e-05,4.92391]
[1778288669809,37.59,80231.92,0.0,0.97179,2e-05,4.92391]
[1778288681112,37.59,80233.11,0.0,0.97182,2e-05,4.9197]
[1778288683914,37.59,80235.43,0.0,0.97187,2e-05,4.9124]
[1778288684065,37.59,80235.43,0.0,0.97187,2e-05,4.9124]
[1778288683952,37.59,80235.46,0.0,0.97186,2e-05,4.91265]
[1778288684615,37.59,80235.46,0.0,0.97186,2e-05,4.91265]
[1778288684813,37.59,80235.46,0.0,0.97186,2e-05,4.91265]
[1778288690175,37.6,80234.81,0.0,0.97184,2e-05,4.91578]
[1778288695210,37.6,80235.06,0.0,0.97184,2e-05,4.9158]
[1778288700245,37.6,80235.26,0.0,0.97184,2e-05,4.91596]
[1778288707294,37.6,80234.95,0.0,0.97183,2e-05,4.9182]
[1778288712397,37.6,80235.22,0.0,0.97183,2e-05,4.91794]
[1778288712563,37.6,80235.22,0.0,0.97183,2e-05,4.91794]
[1778288712603,37.6,80236.65,0.0,0.97186,2e-05,4.91349]
[1778288713208,37.6,80236.65,0.0,0.97186,2e-05,4.91349]
[1778288713314,37.6,80236.65,0.0,0.97186,2e-05,4.91349]
[1778288717832,37.6,80238.82,0.0,0.9719,2e-05,4.90715]
[1778288718066,37.6,80238.82,0.0,0.9719,2e-05,4.90715]
[1778288717917,37.61,80242.15,0.0,0.97198,2e-05,4.89663]
[1778288718511,37.61,80242.15,0.0,0.97198,2e-05,4.89663]
[1778288718564,37.61,80242.15,0.0,0.97198,2e-05,4.89663]
[1778288723785,37.61,80239.84,0.0,0.97192,2e-05,4.90478]
[1778288723816,37.61,80239.84,0.0,0.97192,2e-05,4.90478]
[1778288723878,37.61,80239.28,0.0,0.97191,2e-05,4.90692]
[1778288724171,37.61,80239.28,0.0,0.97191,2e-05,4.90692]
[1778288724315,37.61,80239.28,0.0,0.97191,2e-05,4.90692]
[1778288729448,37.61,80239.59,0.0,0.97191,2e-05,4.90695]
[1778288732933,37.61,80238.92,0.0,0.9719,2e-05,4.90708]
[1778288733065,37.61,80238.92,0.0,0.9719,2e-05,4.90708]
[1778288733034,37.61,80238.97,0.0,0.9719,2e-05,4.90708]
[1778288733668,37.61,80238.97,0.0,0.9719,2e-05,4.90708]
[1778288733813,37.61,80238.97,0.0,0.9719,2e-05,4.90708]
[1778288733892,37.61,80238.96,0.0,0.9719,2e-05,4.90729]
[1778288739304,37.61,80239.75,0.0,0.97191,2e-05,4.9056]
[1778288742931,37.61,80238.93,0.0,0.97189,2e-05,4.90874]
[1778288743069,37.61,80238.93,0.0,0.97189,2e-05,4.90874]
[1778288743105,37.61,80239.96,0.0,0.97191,2e-05,4.90561]
[1778288743548,37.61,80239.96,0.0,0.97191,2e-05,4.90561]
[1778288743566,37.61,80239.96,0.0,0.97191,2e-05,4.90561]
[1778288749588,37.62,80236.62,0.0,0.97183,2e-05,4.91756]
[1778288750772,37.62,80236.62,0.0,0.97183,2e-05,4.91756]
[1778288750814,37.62,80236.62,0.0,0.97183,2e-05,4.91756]
[1778288750912,37.62,80234.99,0.0,0.97179,2e-05,4.92295]
[1778288751425,37.62,80234.99,0.0,0.97179,2e-05,4.92295]
[1778288751563,37.62,80234.99,0.0,0.97179,2e-05,4.92295]
[1778288756637,37.62,80234.42,0.0,0.97177,2e-05,4.92563]
[1778288761672,37.62,80236.83,0.0,0.97182,2e-05,4.91864]
[1778288765020,37.62,80236.31,0.0,0.97181,2e-05,4.92063]
[1778288765064,37.62,80236.31,0.0,0.97181,2e-05,4.92063]
[1778288765163,37.62,80236.3,0.0,0.97181,2e-05,4.92083]
[1778288765683,37.62,80236.3,0.0,0.97181,2e-05,4.92083]
[1778288765814,37.62,80236.3,0.0,0.97181,2e-05,4.92083]
[1778288772749,37.62,80235.9,0.0,0.97179,2e-05,4.92336]
[1778288776859,37.63,80235.78,0.0,0.97178,2e-05,4.92422]
[1778288777065,37.63,80235.78,0.0,0.97178,2e-05,4.92422]
[1778288777151,37.63,80235.92,0.0,0.97178,2e-05,4.92394]
[1778288777629,37.63,80235.92,0.0,0.97178,2e-05,4.92394]
[1778288777814,37.63,80235.92,0.0,0.97178,2e-05,4.92394]
[1778288779064,37.63,80235.89,0.0,0.97178,2e-05,4.9242]
[1778288779165,37.63,80236.13,0.0,0.97179,2e-05,4.9236]
[1778288785013,37.63,80236.84,0.0,0.9718,2e-05,4.92218]
[1778288785079,37.63,80236.84,0.0,0.9718,2e-05,4.92218]
[1778288785120,37.63,80236.8,0.0,0.97179,2e-05,4.92248]
[1778288785671,37.63,80236.8,0.0,0.97179,2e-05,4.92248]
[1778288785813,37.63,80236.8,0.0,0.97179,2e-05,4.92248]
[1778288791886,37.63,80236.8,0.0,0.9718,2e-05,4.92129]
[1778288796921,37.63,80237.36,0.0,0.97181,2e-05,4.92033]
[1778288800949,37.63,80241.24,0.0,0.97189,2e-05,4.90853]
[1778288802784,37.63,80244.46,0.0,0.97196,2e-05,4.89838]
[1778288802814,37.63,80244.46,0.0,0.97196,2e-05,4.89838]
[1778288802963,37.64,80245.38,0.0,0.97198,2e-05,4.89564]
[1778288803737,37.64,80245.38,0.0,0.97198,2e-05,4.89564]
[1778288803820,37.64,80245.38,0.0,0.97198,2e-05,4.89564]
[1778288809005,37.64,80248.9,0.0,0.97205,2e-05,4.88564]
[1778288814040,37.64,80248.76,0.0,0.97204,2e-05,4.88719]
[1778288819075,37.64,80248.49,0.0,0.97203,2e-05,4.88911]
[1778288823023,37.64,80248.43,0.0,0.97202,2e-05,4.88971]
[1778288823076,37.64,80248.43,0.0,0.97202,2e-05,4.88971]
[1778288823124,37.64,80248.43,0.0,0.97202,2e-05,4.89012]
[1778288824056,37.64,80248.43,0.0,0.97202,2e-05,4.89012]
[1778288824311,37.64,80249.09,0.0,0.97203,2e-05,4.88821]
[1778288832171,37.65,80248.4,0.0,0.97201,2e-05,4.89199]
[1778288837207,37.65,80248.52,0.0,0.972,2e-05,4.89254]
[1778288848284,37.65,80248.79,0.0,0.97199,2e-05,4.89367]
[1778288855335,37.66,80248.76,0.0,0.972,2e-05,4.89268]
[1778288859749,37.66,80247.95,0.0,0.97198,2e-05,4.89584]
[1778288859774,37.66,80247.95,0.0,0.97198,2e-05,4.89584]
[1778288859868,37.66,80246.0,0.0,0.97193,2e-05,4.90246]
[1778288860808,37.66,80246.0,0.0,0.97193,2e-05,4.90246]
[1778288861063,37.66,80246.0,0.0,0.97193,2e-05,4.90246]
[1778288867075,37.66,80242.05,0.0,0.97184,2e-05,4.91577]
[1778288867163,37.66,80241.57,0.0,0.97182,2e-05,4.91776]
[1778288867317,37.66,80241.57,0.0,0.97182,2e-05,4.91776]
[1778288867932,37.66,80241.57,0.0,0.97182,2e-05,4.91776]
[1778288868066,37.66,80241.57,0.0,0.97182,2e-05,4.91776]
[1778288868140,37.66,80242.51,0.0,0.97184,2e-05,4.91488]
[1778288869432,37.66,80237.84,0.0,0.97174,2e-05,4.93004]
[1778288870439,37.66,80234.35,0.0,0.97166,2e-05,4.94142]
[1778288872691,37.66,80234.55,0.0,0.97166,2e-05,4.9409]
[1778288872820,37.66,80234.55,0.0,0.97166,2e-05,4.9409]
[1778288872918,37.66,80236.23,0.0,0.9717,2e-05,4.93569]
[1778288873756,37.66,80236.23,0.0,0.9717,2e-05,4.93569]
[1778288873813,37.66,80236.23,0.0,0.9717,2e-05,4.93569]
[1778288877751,37.66,80240.81,0.0,0.9718,2e-05,4.92146]
[1778288879503,37.67,80236.4,0.0,0.97169,2e-05,4.93602]
[1778288880333,37.67,80236.4,0.0,0.97169,2e-05,4.93602]
[1778288880563,37.67,80236.4,0.0,0.97169,2e-05,4.93602]
[1778288880591,37.67,80236.07,0.0,0.97169,2e-05,4.93719]
[1778288881313,37.67,80236.07,0.0,0.97169,2e-05,4.93719]
[1778288886552,37.67,80238.12,0.0,0.97173,2e-05,4.93127]
[1778288892272,37.67,80238.15,0.0,0.97172,2e-05,4.93164]
[1778288892312,37.67,80238.15,0.0,0.97172,2e-05,4.93164]
[1778288892594,37.67,80241.15,0.0,0.97179,2e-05,4.92224]
[1778288893456,37.67,80241.15,0.0,0.97179,2e-05,4.92224]
[1778288893560,37.67,80241.15,0.0,0.97179,2e-05,4.92224]
[1778288898636,37.67,80244.84,0.0,0.97187,2e-05,4.91123]
[1778288902711,37.67,80246.78,0.0,0.97191,2e-05,4.90545]
[1778288902813,37.67,80246.78,0.0,0.97191,2e-05,4.90545]
[1778288902909,37.67,80248.45,0.0,0.97194,2e-05,4.90026]
[1778288903879,37.67,80248.45,0.0,0.97194,2e-05,4.90026]
[1778288904063,37.67,80248.45,0.0,0.97194,2e-05,4.90026]
[1778288910721,37.67,80248.76,0.0,0.97194,2e-05,4.90057]
[1778288917770,37.68,80248.91,0.0,0.97195,2e-05,4.89883]
[1778288922875,37.68,80248.92,0.0,0.97195,2e-05,4.89928]
[1778288923061,37.68,80248.92,0.0,0.97195,2e-05,4.89928]
[1778288923160,37.68,80249.13,0.0,0.97195,2e-05,4.89892]
[1778288924093,37.68,80249.13,0.0,0.97195,2e-05,4.89892]
[1778288924315,37.68,80249.13,0.0,0.97195,2e-05,4.89892]
[1778288932876,37.68,80249.91,0.0,0.97196,2e-05,4.898]
[1778288935864,37.68,80249.97,0.0,0.97196,2e-05,4.89812]
[1778288936063,37.68,80249.97,0.0,0.97196,2e-05,4.89812]
[1778288941939,37.68,80250.21,0.0,0.97195,2e-05,4.89844]
[1778288951002,37.69,80250.07,0.0,0.97194,2e-05,4.90023]
[1778288952279,37.69,80250.07,0.0,0.97194,2e-05,4.90023]
[1778288952310,37.69,80250.07,0.0,0.97194,2e-05,4.90023]
[1778288952328,37.69,80250.47,0.0,0.97195,2e-05,4.89909]
[1778288953519,37.69,80251.73,0.0,0.97198,2e-05,4.89521]
[1778288953565,37.69,80251.73,0.0,0.97198,2e-05,4.89521]
[1778288959058,37.69,80252.44,0.0,0.97199,2e-05,4.89386]
[1778288961905,37.69,80252.51,0.0,0.97199,2e-05,4.89395]
[1778288962060,37.69,80252.51,0.0,0.97199,2e-05,4.89395]
[1778288967116,37.69,80253.16,0.0,0.97199,2e-05,4.89278]
[1778288970414,37.69,80254.17,0.0,0.97201,2e-05,4.89]
[1778288970571,37.69,80254.17,0.0,0.97201,2e-05,4.89]
[1778288971144,37.69,80257.16,0.0,0.97209,2e-05,4.87825]
[1778288971772,37.69,80257.16,0.0,0.97209,2e-05,4.87825]
[1778288971814,37.69,80257.16,0.0,0.97209,2e-05,4.87825]
[1778288977186,37.7,80258.12,0.0,0.97211,2e-05,4.87625]
[1778288982221,37.7,80258.0,0.0,0.9721,2e-05,4.87751]
[1778288982997,37.7,80258.0,0.0,0.9721,2e-05,4.87751]
[1778288983075,37.7,80258.0,0.0,0.9721,2e-05,4.87751]
[1778288983228,37.7,80257.98,0.0,0.9721,2e-05,4.87775]
[1778288984334,37.7,80257.98,0.0,0.9721,2e-05,4.87775]
[1778288984564,37.7,80257.99,0.0,0.9721,2e-05,4.87789]
[1778288992291,37.7,80258.26,0.0,0.97209,2e-05,4.87839]
[1778288997326,37.7,80258.31,0.0,0.97209,2e-05,4.87908]
[1778289002361,37.71,80258.72,0.0,0.97209,2e-05,4.8786]
[1778289007396,37.71,80258.93,0.0,0.97209,2e-05,4.87876]
[1778289011923,37.71,80258.94,0.0,0.97209,2e-05,4.87889]
[1778289012060,37.71,80258.94,0.0,0.97209,2e-05,4.87889]
[1778289012161,37.71,80258.94,0.0,0.97208,2e-05,4.87954]
[1778289013455,37.71,80259.2,0.0,0.97209,2e-05,4.87887]
[1778289013561,37.71,80259.2,0.0,0.97209,2e-05,4.87887]
[1778289019480,37.71,80259.02,0.0,0.97208,2e-05,4.88043]
[1778289024515,37.71,80259.41,0.0,0.97208,2e-05,4.88002]
[1778289029550,37.72,80258.98,0.0,0.97207,2e-05,4.88222]
[1778289031725,37.72,80259.55,0.0,0.97208,2e-05,4.88056]
[1778289031811,37.72,80259.55,0.0,0.97208,2e-05,4.88056]
[1778289031827,37.72,80259.4,0.0,0.97208,2e-05,4.87901]
[1778289034840,37.72,80259.4,0.0,0.97208,2e-05,4.87901]
[1778289035064,37.72,80259.4,0.0,0.97208,2e-05,4.87901]
[1778289040648,37.72,80259.47,0.0,0.97208,2e-05,4.8793]
[1778289041786,37.72,80259.47,0.0,0.97208,2e-05,4.88032]
[1778289041823,37.72,80259.47,0.0,0.97208,2e-05,4.88032]
[1778289043064,37.72,80260.11,0.0,0.97209,2e-05,4.87845]
[1778289043165,37.72,80260.46,0.0,0.9721,2e-05,4.87751]
[1778289048685,37.72,80260.16,0.0,0.97208,2e-05,4.87951]
[1778289053720,37.72,80260.17,0.0,0.97208,2e-05,4.88034]
[1778289062783,37.73,80260.53,0.0,0.97207,2e-05,4.88073]
[1778289068825,37.73,80260.58,0.0,0.97207,2e-05,4.88157]
[1778289073861,37.73,80261.46,0.0,0.97208,2e-05,4.8796]
[1778289074868,37.73,80271.97,0.0,0.97231,2e-05,4.84636]
[1778289075874,37.73,80271.98,0.0,0.97231,2e-05,4.84655]
[1778289078655,37.73,80271.9,0.0,0.97231,2e-05,4.84703]
[1778289078814,37.73,80271.9,0.0,0.97231,2e-05,4.84703]
[1778289083930,37.74,80272.34,0.0,0.97231,2e-05,4.84716]
[1778289086586,37.74,80272.32,0.0,0.97231,2e-05,4.84765]
[1778289086817,37.74,80272.32,0.0,0.97231,2e-05,4.84765]
[1778289096014,37.74,80272.81,0.0,0.97231,2e-05,4.8458]
[1778289101061,37.74,80272.84,0.0,0.97231,2e-05,4.84652]
[1778289101162,37.74,80272.92,0.0,0.97231,2e-05,4.84647]
[1778289102801,37.74,80272.97,0.0,0.97231,2e-05,4.84651]
[1778289102812,37.74,80272.97,0.0,0.97231,2e-05,4.84651]
[1778289108098,37.75,80273.97,0.0,0.97232,2e-05,4.84453]
[1778289111446,37.75,80273.8,0.0,0.97232,2e-05,4.84545]
[1778289111561,37.75,80273.14,0.0,0.9723,2e-05,4.84774]
[1778289117161,37.75,80273.99,0.0,0.97231,2e-05,4.84619]
[1778289118206,37.75,80273.99,0.0,0.97231,2e-05,4.84619]
[1778289119063,37.75,80274.03,0.0,0.97231,2e-05,4.84625]
[1778289119526,37.75,80274.03,0.0,0.97231,2e-05,4.84625]
[1778289119166,37.75,80274.03,0.0,0.97231,2e-05,4.84643]
[1778289119559,37.75,80274.03,0.0,0.97231,2e-05,4.84643]
[1778289125223,37.75,80275.94,0.0,0.97235,2e-05,4.84151]
[1778289130236,37.76,80276.36,0.0,0.97235,2e-05,4.84075]
[1778289130313,37.76,80276.36,0.0,0.97235,2e-05,4.84075]
[1778289134286,37.76,80280.47,0.0,0.97243,2e-05,4.82888]
[1778289134790,37.76,80280.47,0.0,0.97243,2e-05,4.82888]
[1778289134812,37.76,80280.47,0.0,0.97243,2e-05,4.82888]
[1778289135293,37.76,80284.56,0.0,0.97252,2e-05,4.81617]
[1778289137064,37.76,80284.84,0.0,0.97253,2e-05,4.81552]
[1778289137307,37.76,80285.03,0.0,0.97253,2e-05,4.81515]
[1778289142342,37.76,80286.54,0.0,0.97256,2e-05,4.81154]
[1778289147292,37.76,80287.44,0.0,0.97257,2e-05,4.80939]
[1778289147312,37.76,80287.44,0.0,0.97257,2e-05,4.80939]
[1778289152412,37.77,80287.39,0.0,0.97257,2e-05,4.80879]
[1778289152887,37.77,80287.39,0.0,0.97257,2e-05,4.80879]
[1778289153063,37.77,80287.39,0.0,0.97257,2e-05,4.80879]
[1778289153163,37.77,80287.39,0.0,0.97257,2e-05,4.80901]
[1778289162482,37.77,80287.39,0.0,0.97256,2e-05,4.81101]
[1778289164650,37.77,80288.45,0.0,0.97258,2e-05,4.8081]
[1778289164812,37.77,80288.45,0.0,0.97258,2e-05,4.8081]
[1778289169531,37.77,80293.92,0.0,0.97269,2e-05,4.79203]
[1778289170278,37.77,80293.92,0.0,0.97269,2e-05,4.79203]
[1778289170309,37.77,80293.92,0.0,0.97269,2e-05,4.79203]
[1778289171887,37.78,80294.7,0.0,0.9727,2e-05,4.79008]
[1778289172063,37.78,80294.7,0.0,0.9727,2e-05,4.79008]
[1778289172552,37.78,80294.86,0.0,0.9727,2e-05,4.78984]
[1778289176838,37.78,80296.81,0.0,0.97274,2e-05,4.78476]
[1778289177064,37.78,80296.81,0.0,0.97274,2e-05,4.78476]
[1778289183630,37.78,80299.82,0.0,0.97279,2e-05,4.77722]
[1778289184895,37.78,80299.82,0.0,0.97279,2e-05,4.77722]
[1778289185061,37.78,80299.82,0.0,0.97279,2e-05,4.77722]
[1778289186746,37.78,80302.55,0.0,0.97285,2e-05,4.76922]
[1778289186813,37.78,80302.55,0.0,0.97285,2e-05,4.76922]
[1778289186912,37.79,80302.13,0.0,0.97283,2e-05,4.77113]
[1778289190911,37.79,80301.49,0.0,0.97282,2e-05,4.77373]
[1778289191064,37.79,80301.49,0.0,0.97282,2e-05,4.77373]
[1778289197075,37.79,80301.88,0.0,0.97281,2e-05,4.77425]
[1778289197315,37.79,80301.88,0.0,0.97281,2e-05,4.77425]
[1778289200243,37.79,80304.59,0.0,0.97287,2e-05,4.76663]
[1778289200310,37.79,80304.59,0.0,0.97287,2e-05,4.76663]
[1778289200344,37.79,80304.38,0.0,0.97286,2e-05,4.7679]
[1778289206433,37.8,80306.57,0.0,0.9729,2e-05,4.76229]
[1778289206561,37.8,80306.57,0.0,0.9729,2e-05,4.76229]
[1778289212423,37.8,80306.86,0.0,0.97289,2e-05,4.76363]
[1778289212559,37.8,80306.86,0.0,0.97289,2e-05,4.76363]
[1778289214081,37.8,80305.52,0.0,0.97287,2e-05,4.76613]
[1778289214309,37.8,80305.52,0.0,0.97287,2e-05,4.76613]
[1778289214395,37.8,80305.41,0.0,0.97286,2e-05,4.7668]
[1778289219883,37.81,80305.77,0.0,0.97286,2e-05,4.76761]
[1778289220667,37.81,80305.77,0.0,0.97286,2e-05,4.76761]
[1778289220809,37.81,80305.77,0.0,0.97286,2e-05,4.76761]
[1778289225925,37.81,80307.61,0.0,0.97288,2e-05,4.76388]
[1778289238009,37.82,80307.65,0.0,0.97286,2e-05,4.7678]
[1778289241076,37.82,80307.86,0.0,0.97286,2e-05,4.76779]
[1778289241312,37.82,80307.86,0.0,0.97286,2e-05,4.76779]
[1778289243405,37.82,80308.2,0.0,0.97286,2e-05,4.76738]
[1778289243567,37.82,80308.2,0.0,0.97286,2e-05,4.76738]
[1778289243659,37.82,80308.37,0.0,0.97286,2e-05,4.76717]
[1778289249086,37.83,80308.27,0.0,0.97284,2e-05,4.7694]
[1778289254121,37.83,80307.92,0.0,0.97283,2e-05,4.77204]
[1778289255841,37.83,80307.49,0.0,0.97282,2e-05,4.77368]
[1778289256059,37.83,80307.49,0.0,0.97282,2e-05,4.77368]
[1778289261170,37.84,80307.9,0.0,0.97281,2e-05,4.77419]
[1778289267212,37.84,80307.96,0.0,0.9728,2e-05,4.77574]
[1778289272248,37.84,80308.03,0.0,0.97281,2e-05,4.7746]
[1778289277284,37.85,80308.2,0.0,0.9728,2e-05,4.77549]
[1778289279362,37.85,80308.53,0.0,0.97281,2e-05,4.77474]
[1778289279558,37.85,80308.53,0.0,0.97281,2e-05,4.77474]
[1778289281591,37.85,80308.46,0.0,0.9728,2e-05,4.77552]
[1778289281662,37.85,80308.46,0.0,0.9728,2e-05,4.7758]
[1778289281814,37.85,80308.46,0.0,0.9728,2e-05,4.7758]
[1778289291599,37.85,80308.55,0.0,0.97279,2e-05,4.77663]
[1778289293790,37.85,80308.55,0.0,0.97278,2e-05,4.77827]
[1778289293808,37.85,80308.55,0.0,0.97278,2e-05,4.77827]
[1778289295411,37.86,80315.11,0.0,0.97292,2e-05,4.75885]
[1778289297684,37.86,80319.01,0.0,0.973,2e-05,4.747]
[1778289297815,37.86,80319.38,0.0,0.973,2e-05,4.74617]
[1778289298432,37.86,80319.43,0.0,0.973,2e-05,4.74634]
[1778289300098,37.86,80319.78,0.0,0.97301,2e-05,4.74556]
[1778289300315,37.86,80319.78,0.0,0.97301,2e-05,4.74556]
[1778289305383,37.86,80322.89,0.0,0.97307,2e-05,4.73716]
[1778289305571,37.86,80322.89,0.0,0.97307,2e-05,4.73716]
[1778289305936,37.86,80322.89,0.0,0.97306,2e-05,4.73782]
[1778289306060,37.86,80322.89,0.0,0.97306,2e-05,4.73782]
[1778289306488,37.87,80323.02,0.0,0.97306,2e-05,4.73774]
[1778289311523,37.87,80326.07,0.0,0.97312,2e-05,4.7299]
[1778289312003,37.87,80326.07,0.0,0.97312,2e-05,4.7299]
[1778289312059,37.87,80326.07,0.0,0.97312,2e-05,4.7299]
[1778289317565,37.87,80328.4,0.0,0.97315,2e-05,4.7247]
[1778289320324,37.87,80328.36,0.0,0.97315,2e-05,4.72553]
[1778289320561,37.87,80328.36,0.0,0.97315,2e-05,4.72553]
[1778289323291,37.88,80331.54,0.0,0.97321,2e-05,4.71674]
[1778289324397,37.88,80334.64,0.0,0.97327,2e-05,4.70752]
[1778289324561,37.88,80334.64,0.0,0.97327,2e-05,4.70752]
[1778289324614,37.88,80336.3,0.0,0.97331,2e-05,4.70278]
[1778289328642,37.88,80340.76,0.0,0.97339,2e-05,4.69068]
[1778289333678,37.89,80343.04,0.0,0.97344,2e-05,4.68348]
[1778289338714,37.89,80343.79,0.0,0.97344,2e-05,4.68335]
[1778289343749,37.9,80343.91,0.0,0.97343,2e-05,4.68516]
[1778289348784,37.9,80344.26,0.0,0.97342,2e-05,4.68623]
[1778289353819,37.91,80340.02,0.0,0.97331,2e-05,4.70141]
[1778289357847,37.91,80335.08,0.0,0.9732,2e-05,4.7183]
[1778289362883,37.91,80333.41,0.0,0.97315,2e-05,4.72535]
[1778289367918,37.92,80334.1,0.0,0.97315,2e-05,4.72507]
[1778289372953,37.92,80332.65,0.0,0.97311,2e-05,4.73144]
[1778289376983,37.93,80327.27,0.0,0.97298,2e-05,4.74996]
[1778289382020,37.93,80322.75,0.0,0.97287,2e-05,4.7654]
[1778289386048,37.93,80318.35,0.0,0.97276,2e-05,4.78071]
[1778289391083,37.94,80318.71,0.0,0.97277,2e-05,4.77875]
[1778289397125,37.94,80318.66,0.0,0.97276,2e-05,4.78073]
[1778289402160,37.94,80318.43,0.0,0.97275,2e-05,4.78299]
[1778289406188,37.95,80313.51,0.0,0.97263,2e-05,4.79963]
[1778289408202,37.95,80308.01,0.0,0.97251,2e-05,4.81744]
[1778289413237,37.95,80305.52,0.0,0.97244,2e-05,4.82655]
[1778289417542,37.95,80303.49,0.0,0.97239,2e-05,4.83367]
[1778289417566,37.95,80303.49,0.0,0.97239,2e-05,4.83367]
[1778289417862,37.95,80303.49,0.0,0.97239,2e-05,4.83367]
[1778289417581,37.95,80301.62,0.0,0.97235,2e-05,4.83979]
[1778289419063,37.95,80300.9,0.0,0.97233,2e-05,4.84227]
[1778289424314,37.95,80296.54,0.0,0.97223,2e-05,4.85721]
[1778289429349,37.96,80293.32,0.0,0.97215,2e-05,4.86818]
[1778289429909,37.96,80293.32,0.0,0.97215,2e-05,4.86818]
[1778289430067,37.96,80293.32,0.0,0.97215,2e-05,4.86818]
[1778289430648,37.96,80293.32,0.0,0.97215,2e-05,4.86818]
[1778289430811,37.96,80293.32,0.0,0.97215,2e-05,4.86818]
[1778289430749,37.96,80293.23,0.0,0.97215,2e-05,4.86863]
[1778289439419,37.96,80293.3,0.0,0.97214,2e-05,4.86991]
[1778289442749,37.96,80293.3,0.0,0.97214,2e-05,4.86991]
[1778289442810,37.96,80293.3,0.0,0.97214,2e-05,4.86991]
[1778289442851,37.96,80293.3,0.0,0.97214,2e-05,4.87047]
[1778289443717,37.96,80293.3,0.0,0.97214,2e-05,4.87047]
[1778289443818,37.96,80293.3,0.0,0.97214,2e-05,4.87047]
[1778289451503,37.96,80294.0,0.0,0.97216,2e-05,4.86666]
[1778289453246,37.96,80293.65,0.0,0.97215,2e-05,4.86797]
[1778289453309,37.96,80293.65,0.0,0.97215,2e-05,4.86797]
[1778289453456,37.96,80293.65,0.0,0.97215,2e-05,4.86797]
[1778289453564,37.96,80293.65,0.0,0.97215,2e-05,4.86797]
[1778289453665,37.96,80293.65,0.0,0.97215,2e-05,4.86818]
[1778289459559,37.97,80293.05,0.0,0.97213,2e-05,4.87136]
[1778289463775,37.97,80293.13,0.0,0.97212,2e-05,4.87175]
[1778289463812,37.97,80293.13,0.0,0.97212,2e-05,4.87175]
[1778289463913,37.97,80292.76,0.0,0.97211,2e-05,4.87313]
[1778289464303,37.97,80292.76,0.0,0.97211,2e-05,4.87313]
[1778289464314,37.97,80292.76,0.0,0.97211,2e-05,4.87313]
[1778289469629,37.97,80292.77,0.0,0.97211,2e-05,4.87441]
[1778289474664,37.97,80293.05,0.0,0.9721,2e-05,4.87462]
[1778289477783,37.97,80292.68,0.0,0.97209,2e-05,4.87623]
[1778289477813,37.97,80292.68,0.0,0.97209,2e-05,4.87623]
[1778289477884,37.98,80292.62,0.0,0.97209,2e-05,4.87665]
[1778289478532,37.98,80292.62,0.0,0.97209,2e-05,4.87665]
[1778289478562,37.98,80292.62,0.0,0.97209,2e-05,4.87665]
[1778289483727,37.98,80298.59,0.0,0.97221,2e-05,4.8591]
[1778289486449,37.98,80300.58,0.0,0.97225,2e-05,4.85333]
[1778289486564,37.98,80300.58,0.0,0.97225,2e-05,4.85333]
[1778289486748,37.98,80300.08,0.0,0.97224,2e-05,4.85516]
[1778289487103,37.98,80300.08,0.0,0.97224,2e-05,4.85516]
[1778289487319,37.98,80300.08,0.0,0.97224,2e-05,4.85516]
[1778289492888,37.98,80295.9,0.0,0.97214,2e-05,4.86929]
[1778289492918,37.98,80292.6,0.0,0.97207,2e-05,4.88016]
[1778289493060,37.98,80292.6,0.0,0.97207,2e-05,4.88016]
[1778289493954,37.98,80292.6,0.0,0.97207,2e-05,4.88016]
[1778289494062,37.98,80291.95,0.0,0.97205,2e-05,4.8824]
[1778289499029,37.99,80290.09,0.0,0.972,2e-05,4.88914]
[1778289499062,37.99,80290.09,0.0,0.972,2e-05,4.88914]
[1778289499481,37.99,80290.09,0.0,0.972,2e-05,4.88914]
[1778289499570,37.99,80290.09,0.0,0.972,2e-05,4.88914]
[1778289499842,37.99,80289.82,0.0,0.972,2e-05,4.89014]
[1778289504877,37.99,80288.34,0.0,0.97196,2e-05,4.8955]
[1778289511926,37.99,80287.7,0.0,0.97195,2e-05,4.89591]
[1778289515182,37.99,80290.61,0.0,0.97201,2e-05,4.88696]
[1778289515315,37.99,80290.61,0.0,0.97201,2e-05,4.88696]
[1778289515955,37.99,80290.61,0.0,0.97201,2e-05,4.88696]
[1778289515417,37.99,80290.61,0.0,0.97201,2e-05,4.88706]
[1778289516062,37.99,80290.61,0.0,0.97201,2e-05,4.88706]
[1778289521996,37.99,80291.26,0.0,0.97202,2e-05,4.88561]
[1778289527032,37.99,80290.76,0.0,0.97201,2e-05,4.88765]
[1778289529693,37.99,80290.2,0.0,0.972,2e-05,4.88952]
[1778289529813,37.99,80290.2,0.0,0.972,2e-05,4.88952]
[1778289529902,37.99,80290.02,0.0,0.97199,2e-05,4.89025]
[1778289530304,37.99,80290.02,0.0,0.97199,2e-05,4.89025]
[1778289530560,37.99,80290.02,0.0,0.97199,2e-05,4.89025]
[1778289536095,37.99,80290.98,0.0,0.97201,2e-05,4.88764]
[1778289541130,37.99,80290.56,0.0,0.972,2e-05,4.88933]
[1778289546170,37.99,80290.29,0.0,0.97199,2e-05,4.89056]
[1778289553220,38.0,80292.37,0.0,0.97203,2e-05,4.88439]
[1778289558339,38.0,80294.1,0.0,0.97207,2e-05,4.87916]
[1778289558567,38.0,80294.1,0.0,0.97207,2e-05,4.87916]
[1778289558873,38.0,80294.1,0.0,0.97207,2e-05,4.87916]
[1778289558974,38.0,80294.14,0.0,0.97207,2e-05,4.8791]
[1778289559067,38.0,80294.14,0.0,0.97207,2e-05,4.8791]
[1778289564297,38.0,80294.07,0.0,0.97207,2e-05,4.87969]
[1778289567336,38.0,80297.26,0.0,0.97214,2e-05,4.86971]
[1778289567562,38.0,80297.26,0.0,0.97214,2e-05,4.86971]
[1778289567598,38.0,80297.54,0.0,0.97214,2e-05,4.8689]
[1778289568295,38.0,80297.54,0.0,0.97214,2e-05,4.8689]
[1778289568314,38.0,80297.54,0.0,0.97214,2e-05,4.8689]
[1778289576383,38.0,80299.13,0.0,0.97218,2e-05,4.86221]
[1778289578776,38.0,80299.13,0.0,0.97218,2e-05,4.86221]
[1778289578815,38.0,80299.13,0.0,0.97218,2e-05,4.86221]
[1778289578877,38.0,80299.13,0.0,0.97218,2e-05,4.86235]
[1778289579541,38.0,80299.13,0.0,0.97218,2e-05,4.86235]
[1778289579564,38.0,80299.13,0.0,0.97218,2e-05,4.86235]
[1778289586452,38.0,80298.28,0.0,0.97216,2e-05,4.86558]
[1778289592494,38.0,80298.13,0.0,0.97215,2e-05,4.86659]
[1778289596863,38.0,80297.31,0.0,0.97213,2e-05,4.8695]
[1778289597067,38.0,80297.31,0.0,0.97213,2e-05,4.8695]
[1778289597015,38.0,80297.1,0.0,0.97213,2e-05,4.87027]
[1778289597566,38.0,80297.1,0.0,0.97213,2e-05,4.87027]
[1778289597817,38.0,80297.1,0.0,0.97213,2e-05,4.87027]
[1778289597918,38.0,80297.13,0.0,0.97213,2e-05,4.87029]
[1778289603571,38.0,80297.17,0.0,0.97212,2e-05,4.87087]
[1778289608608,38.01,80296.99,0.0,0.97212,2e-05,4.87209]
[1778289613643,38.01,80297.0,0.0,0.97211,2e-05,4.87277]
[1778289617338,38.01,80296.93,0.0,0.97211,2e-05,4.87343]
[1778289617564,38.01,80296.93,0.0,0.97211,2e-05,4.87343]
[1778289617672,38.01,80297.04,0.0,0.97211,2e-05,4.87323]
[1778289618400,38.01,80297.04,0.0,0.97211,2e-05,4.87323]
[1778289618562,38.01,80297.04,0.0,0.97211,2e-05,4.87323]
[1778289623714,38.01,80297.63,0.0,0.97211,2e-05,4.8723]
[1778289630763,38.01,80297.49,0.0,0.9721,2e-05,4.87388]
[1778289634687,38.01,80296.9,0.0,0.9721,2e-05,4.87371]
[1778289634817,38.01,80296.9,0.0,0.9721,2e-05,4.87371]
[1778289634895,38.01,80296.9,0.0,0.9721,2e-05,4.87404]
[1778289635435,38.01,80296.9,0.0,0.9721,2e-05,4.87404]
[1778289635565,38.01,80296.9,0.0,0.9721,2e-05,4.87404]
[1778289641841,38.02,80297.18,0.0,0.9721,2e-05,4.87433]
[1778289644475,38.02,80297.74,0.0,0.97211,2e-05,4.87291]
[1778289644565,38.02,80297.74,0.0,0.97211,2e-05,4.87291]
[1778289644862,38.02,80297.73,0.0,0.97211,2e-05,4.87311]
[1778289645653,38.02,80297.73,0.0,0.97211,2e-05,4.87311]
[1778289645815,38.02,80297.73,0.0,0.97211,2e-05,4.87311]
[1778289652918,38.02,80297.04,0.0,0.97208,2e-05,4.8767]
[1778289654602,38.02,80297.01,0.0,0.97208,2e-05,4.87697]
[1778289654811,38.02,80297.01,0.0,0.97208,2e-05,4.87697]
[1778289654857,38.02,80297.01,0.0,0.97208,2e-05,4.87714]
[1778289655726,38.02,80297.01,0.0,0.97208,2e-05,4.87714]
[1778289655812,38.02,80297.01,0.0,0.97208,2e-05,4.87714]
[1778289662988,38.02,80297.16,0.0,0.97207,2e-05,4.87805]
[1778289673058,38.03,80296.58,0.0,0.97205,2e-05,4.88162]
[1778289678094,38.03,80296.44,0.0,0.97204,2e-05,4.88291]
[1778289682050,38.03,80296.12,0.0,0.97203,2e-05,4.88443]
[1778289682061,38.03,80296.12,0.0,0.97203,2e-05,4.88443]
[1778289682151,38.03,80296.12,0.0,0.97203,2e-05,4.8846]
[1778289683332,38.03,80296.48,0.0,0.97203,2e-05,4.88363]
[1778289683562,38.03,80296.48,0.0,0.97203,2e-05,4.88363]
[1778289689175,38.03,80296.06,0.0,0.97202,2e-05,4.88595]
[1778289694210,38.04,80291.18,0.0,0.97192,2e-05,4.89987]
[1778289695530,38.04,80291.18,0.0,0.97192,2e-05,4.89987]
[1778289695564,38.04,80291.18,0.0,0.97192,2e-05,4.89987]
[1778289695632,38.04,80287.61,0.0,0.97183,2e-05,4.91151]
[1778289696828,38.04,80287.61,0.0,0.97183,2e-05,4.91151]
[1778289697063,38.04,80287.61,0.0,0.97183,2e-05,4.91151]
[1778289701260,38.04,80282.4,0.0,0.97171,2e-05,4.92856]
[1778289702177,38.04,80282.4,0.0,0.97171,2e-05,4.92856]
[1778289702314,38.04,80282.4,0.0,0.97171,2e-05,4.92856]
[1778289702378,38.04,80278.33,0.0,0.97162,2e-05,4.94167]
[1778289703386,38.04,80278.33,0.0,0.97162,2e-05,4.94167]
[1778289703561,38.04,80278.33,0.0,0.97162,2e-05,4.94167]
[1778289709316,38.04,80275.25,0.0,0.97155,2e-05,4.95164]
[1778289711398,38.04,80271.74,0.0,0.97147,2e-05,4.96288]
[1778289713412,38.04,80266.69,0.0,0.97136,2e-05,4.97903]
[1778289714241,38.04,80266.69,0.0,0.97136,2e-05,4.97903]
[1778289714265,38.04,80266.69,0.0,0.97136,2e-05,4.97903]
[1778289714419,38.04,80266.44,0.0,0.97135,2e-05,4.97978]
[1778289715820,38.04,80266.44,0.0,0.97135,2e-05,4.97978]
[1778289716061,38.04,80266.44,0.0,0.97135,2e-05,4.97978]
[1778289721469,38.04,80265.33,0.0,0.97133,2e-05,4.98304]
[1778289723831,38.04,80265.37,0.0,0.97133,2e-05,4.98287]
[1778289724065,38.04,80265.37,0.0,0.97133,2e-05,4.98287]
[1778289724166,38.04,80265.96,0.0,0.97135,2e-05,4.98093]
[1778289725130,38.04,80265.96,0.0,0.97135,2e-05,4.98093]
[1778289725319,38.04,80265.88,0.0,0.97134,2e-05,4.98114]
[1778289731539,38.04,80262.36,0.0,0.97127,2e-05,4.99205]
[1778289733539,38.04,80261.9,0.0,0.97126,2e-05,4.99346]
[1778289733567,38.04,80261.9,0.0,0.97126,2e-05,4.99346]
[1778289733648,38.04,80260.12,0.0,0.97122,2e-05,4.9991]
[1778289735092,38.04,80260.12,0.0,0.97122,2e-05,4.9991]
[1778289735311,38.04,80260.19,0.0,0.97122,2e-05,4.99879]
[1778289740602,38.03,80258.49,0.0,0.97118,2e-05,5.00367]
[1778289743117,38.03,80259.2,0.0,0.9712,2e-05,5.00128]
[1778289743143,38.03,80262.97,0.0,0.97129,2e-05,4.98905]
[1778289743309,38.03,80262.97,0.0,0.97129,2e-05,4.98905]
[1778289743623,38.03,80262.74,0.0,0.97128,2e-05,4.98971]
[1778289744978,38.03,80262.74,0.0,0.97128,2e-05,4.98971]
[1778289745068,38.03,80262.74,0.0,0.97128,2e-05,4.98971]
[1778289745074,38.03,80267.76,0.0,0.9714,2e-05,4.97351]
[1778289746644,38.03,80272.3,0.0,0.9715,2e-05,4.95887]
[1778289751679,38.03,80272.76,0.0,0.97152,2e-05,4.95488]
[1778289756893,38.03,80273.28,0.0,0.97154,2e-05,4.95314]
[1778289757067,38.03,80273.28,0.0,0.97154,2e-05,4.95314]
[1778289757097,38.03,80273.94,0.0,0.97155,2e-05,4.95101]
[1778289758563,38.03,80273.94,0.0,0.97155,2e-05,4.95099]
[1778289758813,38.03,80273.94,0.0,0.97155,2e-05,4.95099]
[1778289761840,38.03,80275.31,0.0,0.97158,2e-05,4.94657]
[1778289762062,38.03,80275.31,0.0,0.97158,2e-05,4.94657]
[1778289762063,38.03,80275.83,0.0,0.9716,2e-05,4.9449]
[1778289763227,38.03,80275.83,0.0,0.9716,2e-05,4.9449]
[1778289763310,38.03,80277.12,0.0,0.97162,2e-05,4.94077]
[1778289769805,38.03,80276.47,0.0,0.97161,2e-05,4.94281]
[1778289771027,38.03,80276.47,0.0,0.97161,2e-05,4.94281]
[1778289771069,38.03,80276.47,0.0,0.97161,2e-05,4.94281]
[1778289771169,38.03,80275.89,0.0,0.9716,2e-05,4.94466]
[1778289772504,38.03,80276.11,0.0,0.9716,2e-05,4.94395]
[1778289772562,38.03,80276.11,0.0,0.9716,2e-05,4.94395]
[1778289779875,38.03,80273.78,0.0,0.97155,2e-05,4.95124]
[1778289780296,38.03,80273.78,0.0,0.97155,2e-05,4.95124]
[1778289780310,38.03,80273.78,0.0,0.97155,2e-05,4.95124]
[1778289780882,38.03,80271.38,0.0,0.9715,2e-05,4.95889]
[1778289782401,38.03,80271.13,0.0,0.97149,2e-05,4.95966]
[1778289782562,38.03,80271.13,0.0,0.97149,2e-05,4.95966]
[1778289788553,38.03,80270.18,0.0,0.97147,2e-05,4.96257]
[1778289788558,38.03,80270.18,0.0,0.97147,2e-05,4.96257]
[1778289788939,38.03,80268.83,0.0,0.97144,2e-05,4.96673]
[1778289791081,38.03,80268.16,0.0,0.97143,2e-05,4.96883]
[1778289791311,38.03,80266.98,0.0,0.9714,2e-05,4.97256]
[1778289794981,38.03,80263.56,0.0,0.97132,2e-05,4.98327]
[1778289796403,38.03,80262.68,0.0,0.97131,2e-05,4.98602]
[1778289796562,38.03,80262.68,0.0,0.97131,2e-05,4.98602]
[1778289796995,38.03,80262.61,0.0,0.9713,2e-05,4.98616]
[1778289798357,38.03,80262.43,0.0,0.9713,2e-05,4.98665]
[1778289798562,38.03,80262.43,0.0,0.9713,2e-05,4.98665]
[1778289802117,38.03,80262.08,0.0,0.97129,2e-05,4.98752]
[1778289802218,38.03,80258.3,0.0,0.97121,2e-05,4.9996]
[1778289803060,38.03,80258.3,0.0,0.97121,2e-05,4.9996]
[1778289803161,38.03,80256.8,0.0,0.97118,2e-05,5.00432]
[1778289804380,38.03,80255.48,0.0,0.97115,2e-05,5.00846]
[1778289804562,38.03,80255.48,0.0,0.97115,2e-05,5.00846]
[1778289807581,38.03,80253.36,0.0,0.9711,2e-05,5.01493]
[1778289810088,38.03,80250.49,0.0,0.97104,2e-05,5.02379]
[1778289810445,38.03,80250.49,0.0,0.97104,2e-05,5.02379]
[1778289810562,38.03,80250.49,0.0,0.97104,2e-05,5.02379]
[1778289816130,38.03,80251.19,0.0,0.97107,2e-05,5.0183]
[1778289825193,38.02,80249.55,0.0,0.97104,2e-05,5.02242]
[1778289830228,38.02,80249.57,0.0,0.97105,2e-05,5.02171]
[1778289834949,38.02,80249.62,0.0,0.97105,2e-05,5.0213]
[1778289835062,38.02,80249.62,0.0,0.97105,2e-05,5.0213]
[1778289841305,38.02,80249.2,0.0,0.97105,2e-05,5.02154]
[1778289844435,38.02,80248.62,0.0,0.97104,2e-05,5.02304]
[1778289844565,38.02,80248.62,0.0,0.97104,2e-05,5.02304]
[1778289849482,38.02,80248.8,0.0,0.97105,2e-05,5.02195]
[1778289849562,38.02,80248.8,0.0,0.97105,2e-05,5.02195]
[1778289855403,38.02,80248.18,0.0,0.97104,2e-05,5.0231]
[1778289860438,38.01,80246.92,0.0,0.97101,2e-05,5.02656]
[1778289867487,38.01,80247.19,0.0,0.97103,2e-05,5.02468]
[1778289870355,38.01,80247.19,0.0,0.97103,2e-05,5.02468]
[1778289870562,38.01,80247.26,0.0,0.97103,2e-05,5.0242]
[1778289876555,38.01,80247.99,0.0,0.97107,2e-05,5.01859]
[1778289882597,38.01,80248.67,0.0,0.97109,2e-05,5.01573]
[1778289885027,38.01,80248.67,0.0,0.97109,2e-05,5.01573]
[1778289885061,38.01,80248.67,0.0,0.97109,2e-05,5.01573]
[1778289890653,38.01,80248.72,0.0,0.97109,2e-05,5.01471]
[1778289897703,38.0,80248.33,0.0,0.97109,2e-05,5.01522]
[1778289902738,38.0,80248.43,0.0,0.9711,2e-05,5.01436]
[1778289908780,38.0,80248.4,0.0,0.9711,2e-05,5.01383]
[1778289921871,38.0,80248.4,0.0,0.97111,2e-05,5.0125]
[1778289926906,38.0,80248.96,0.0,0.97112,2e-05,5.0102]
[1778289931941,38.0,80249.61,0.0,0.97116,2e-05,5.00522]
[1778289936976,38.0,80248.7,0.0,0.97114,2e-05,5.00771]
[1778289942011,38.0,80248.52,0.0,0.97114,2e-05,5.00783]
[1778289943273,38.0,80248.52,0.0,0.97114,2e-05,5.00783]
[1778289943310,38.0,80248.52,0.0,0.97114,2e-05,5.00783]
[1778289943377,38.0,80251.5,0.0,0.97121,2e-05,4.99813]
[1778289944027,38.0,80254.1,0.0,0.97127,2e-05,4.98967]
[1778289948641,37.99,80256.12,0.0,0.97131,2e-05,4.98295]
[1778289948812,37.99,80256.12,0.0,0.97131,2e-05,4.98295]
[1778289954097,37.99,80254.28,0.0,0.97127,2e-05,4.98856]
[1778289956180,37.99,80253.94,0.0,0.97127,2e-05,4.9896]
[1778289956314,37.99,80253.94,0.0,0.97127,2e-05,4.9896]
[1778289962153,37.99,80253.28,0.0,0.97125,2e-05,4.99129]
[1778289967188,37.99,80254.33,0.0,0.97128,2e-05,4.98757]
[1778289968603,37.99,80253.88,0.0,0.97127,2e-05,4.98895]
[1778289968816,37.99,80253.88,0.0,0.97127,2e-05,4.98895]
[1778289974237,37.99,80254.64,0.0,0.97129,2e-05,4.98612]
[1778289979851,37.99,80254.69,0.0,0.97129,2e-05,4.98569]
[1778289985314,37.99,80254.59,0.0,0.97129,2e-05,4.98555]
[1778289990349,37.99,80254.87,0.0,0.9713,2e-05,4.98431]
[1778289999412,37.99,80254.58,0.0,0.97131,2e-05,4.98224]
[1778290004449,37.99,80254.46,0.0,0.97131,2e-05,4.98228]
[1778290009486,37.99,80254.77,0.0,0.97132,2e-05,4.98094]
[1778290009939,37.99,80254.77,0.0,0.97132,2e-05,4.98094]
[1778290010064,37.99,80254.77,0.0,0.97132,2e-05,4.98094]
[1778290018865,37.99,80254.73,0.0,0.97132,2e-05,4.981]
[1778290019060,37.99,80254.73,0.0,0.97132,2e-05,4.981]
[1778290022581,37.98,80262.81,0.0,0.97151,2e-05,4.95428]
[1778290023674,37.98,80262.81,0.0,0.97151,2e-05,4.95428]
[1778290023813,37.98,80262.81,0.0,0.97151,2e-05,4.95428]
[1778290023887,37.98,80265.94,0.0,0.97158,2e-05,4.94417]
[1778290029630,37.98,80266.57,0.0,0.9716,2e-05,4.94212]
[1778290031543,37.98,80266.57,0.0,0.9716,2e-05,4.94212]
[1778290031570,37.98,80266.57,0.0,0.9716,2e-05,4.94212]
[1778290032904,37.98,80266.54,0.0,0.9716,2e-05,4.94218]
[1778290033063,37.98,80266.54,0.0,0.9716,2e-05,4.94218]
[1778290033139,37.98,80266.8,0.0,0.9716,2e-05,4.94133]
[1778290037058,37.98,80267.65,0.0,0.97162,2e-05,4.93858]
[1778290037160,37.98,80267.59,0.0,0.97162,2e-05,4.93877]
[1778290042722,37.98,80268.07,0.0,0.97163,2e-05,4.93721]
[1778290044914,37.98,80268.08,0.0,0.97163,2e-05,4.93717]
[1778290045065,37.98,80268.08,0.0,0.97163,2e-05,4.93717]
[1778290050778,37.98,80268.46,0.0,0.97164,2e-05,4.93594]
[1778290056820,37.98,80268.42,0.0,0.97165,2e-05,4.93367]
[1778290067900,37.98,80269.3,0.0,0.97167,2e-05,4.93088]
[1778290069500,37.98,80269.3,0.0,0.97167,2e-05,4.93088]
[1778290069560,37.98,80269.3,0.0,0.97167,2e-05,4.93088]
[1778290071280,37.98,80269.98,0.0,0.97169,2e-05,4.92872]
[1778290071313,37.98,80269.98,0.0,0.97169,2e-05,4.92872]
[1778290071318,37.98,80270.08,0.0,0.97169,2e-05,4.92841]
[1778290073385,37.98,80270.23,0.0,0.97169,2e-05,4.92794]
[1778290073562,37.98,80270.23,0.0,0.97169,2e-05,4.92794]
[1778290078977,37.98,80275.75,0.0,0.97181,2e-05,4.91059]
[1778290084042,37.98,80278.09,0.0,0.97186,2e-05,4.90345]
[1778290085082,37.98,80278.09,0.0,0.97186,2e-05,4.90345]
[1778290085309,37.98,80278.09,0.0,0.97186,2e-05,4.90345]
[1778290087315,37.99,80278.09,0.0,0.97186,2e-05,4.90352]
[1778290087559,37.99,80278.09,0.0,0.97186,2e-05,4.90352]
[1778290087359,37.99,80278.05,0.0,0.97186,2e-05,4.90378]
[1778290094112,37.99,80278.15,0.0,0.97186,2e-05,4.90394]
[1778290099147,37.99,80278.53,0.0,0.97187,2e-05,4.90309]
[1778290103134,37.99,80278.49,0.0,0.97186,2e-05,4.90336]
[1778290103310,37.99,80278.49,0.0,0.97186,2e-05,4.90336]
[1778290109217,37.99,80278.82,0.0,0.97187,2e-05,4.90283]
[1778290110024,37.99,80278.82,0.0,0.97187,2e-05,4.90283]
[1778290110231,37.99,80286.6,0.0,0.97204,2e-05,4.8782]
[1778290112243,37.99,80288.27,0.0,0.97209,2e-05,4.87075]
[1778290113906,37.99,80289.55,0.0,0.97212,2e-05,4.86682]
[1778290121307,37.99,80291.26,0.0,0.97215,2e-05,4.86241]
[1778290125890,37.99,80290.41,0.0,0.97213,2e-05,4.86559]
[1778290126061,37.99,80290.41,0.0,0.97213,2e-05,4.86559]
[1778290126116,37.99,80290.41,0.0,0.97213,2e-05,4.86572]
[1778290131377,37.99,80290.77,0.0,0.97213,2e-05,4.86518]
[1778290136414,38.0,80292.2,0.0,0.97216,2e-05,4.86124]
[1778290138293,38.0,80291.02,0.0,0.97213,2e-05,4.86508]
[1778290138309,38.0,80291.02,0.0,0.97213,2e-05,4.86508]
[1778290142456,38.0,80279.43,0.0,0.97187,2e-05,4.90228]
[1778290143381,38.0,80279.43,0.0,0.97187,2e-05,4.90228]
[1778290143564,38.0,80279.43,0.0,0.97187,2e-05,4.90228]
[1778290143572,38.0,80274.37,0.0,0.97176,2e-05,4.91842]
[1778290145971,38.0,80272.09,0.0,0.9717,2e-05,4.92569]
[1778290146062,38.0,80272.09,0.0,0.9717,2e-05,4.92569]
[1778290146129,38.0,80272.09,0.0,0.97171,2e-05,4.92499]
[1778290151521,37.99,80270.06,0.0,0.97167,2e-05,4.93007]
[1778290152509,37.99,80270.06,0.0,0.97167,2e-05,4.93007]
[1778290152558,37.99,80270.06,0.0,0.97167,2e-05,4.93007]
[1778290162598,37.99,80271.28,0.0,0.97172,2e-05,4.92365]
[1778290171662,37.99,80271.56,0.0,0.97173,2e-05,4.92079]
[1778290172275,37.99,80271.56,0.0,0.97173,2e-05,4.92079]
[1778290172312,37.99,80271.56,0.0,0.97173,2e-05,4.92079]
[1778290173560,37.99,80271.41,0.0,0.97173,2e-05,4.92131]
[1778290173660,37.99,80271.41,0.0,0.97173,2e-05,4.92138]
[1778290173812,37.99,80271.41,0.0,0.97173,2e-05,4.92138]
[1778290180463,37.99,80271.0,0.0,0.97172,2e-05,4.92295]
[1778290180560,37.99,80271.0,0.0,0.97172,2e-05,4.92295]
[1778290191524,37.99,80270.5,0.0,0.9717,2e-05,4.92504]
[1778290191560,37.99,80270.5,0.0,0.9717,2e-05,4.92504]
[1778290194316,37.99,80270.12,0.0,0.97169,2e-05,4.92678]
[1778290194563,37.99,80270.12,0.0,0.97169,2e-05,4.92678]
[1778290194660,37.99,80270.39,0.0,0.9717,2e-05,4.92614]
[1778290199179,37.99,80269.12,0.0,0.97167,2e-05,4.93048]
[1778290199312,37.99,80269.12,0.0,0.97167,2e-05,4.93048]
[1778290204899,37.99,80268.13,0.0,0.97164,2e-05,4.93406]
[1778290210943,37.99,80268.55,0.0,0.97165,2e-05,4.93308]
[1778290215978,37.99,80268.27,0.0,0.97164,2e-05,4.9343]
[1778290218695,37.99,80268.92,0.0,0.97165,2e-05,4.93229]
[1778290218811,37.99,80268.92,0.0,0.97165,2e-05,4.93229]
[1778290221548,37.99,80272.63,0.0,0.97174,2e-05,4.92066]
[1778290221562,37.99,80272.63,0.0,0.97174,2e-05,4.92066]
[1778290221649,38.0,80272.5,0.0,0.97173,2e-05,4.92116]
[1778290227055,38.0,80274.71,0.0,0.97178,2e-05,4.91473]
[1778290228995,38.0,80274.74,0.0,0.97178,2e-05,4.91474]
[1778290229062,38.0,80274.74,0.0,0.97178,2e-05,4.91474]
[1778290232658,38.0,80275.24,0.0,0.9718,2e-05,4.91107]
[1778290232809,38.0,80279.09,0.0,0.97188,2e-05,4.89893]
[1778290233097,38.0,80280.92,0.0,0.97192,2e-05,4.89324]
[1778290238132,38.0,80281.47,0.0,0.97193,2e-05,4.8922]
[1778290243388,38.0,80283.75,0.0,0.97198,2e-05,4.88555]
[1778290244070,38.0,80283.48,0.0,0.97197,2e-05,4.88656]
[1778290247135,38.0,80289.31,0.0,0.9721,2e-05,4.86861]
[1778290247310,38.0,80289.31,0.0,0.9721,2e-05,4.86861]
[1778290247410,38.0,80289.36,0.0,0.9721,2e-05,4.86863]
[1778290248061,38.0,80289.36,0.0,0.9721,2e-05,4.86863]
[1778290253237,38.0,80289.51,0.0,0.97209,2e-05,4.86924]
[1778290258444,38.01,80290.54,0.0,0.97211,2e-05,4.86669]
[1778290258563,38.01,80290.54,0.0,0.97211,2e-05,4.86669]
[1778290258661,38.01,80292.12,0.0,0.97215,2e-05,4.86188]
[1778290259490,38.01,80292.12,0.0,0.97215,2e-05,4.86188]
[1778290259559,38.01,80292.12,0.0,0.97215,2e-05,4.86188]
[1778290265321,38.01,80294.33,0.0,0.97219,2e-05,4.85621]
[1778290268194,38.01,80296.24,0.0,0.97222,2e-05,4.85057]
[1778290268311,38.01,80296.24,0.0,0.97222,2e-05,4.85057]
[1778290268342,38.01,80296.71,0.0,0.97223,2e-05,4.84928]
[1778290269749,38.01,80296.71,0.0,0.97223,2e-05,4.84928]
[1778290269809,38.01,80295.79,0.0,0.97221,2e-05,4.85238]
[1778290276398,38.01,80298.28,0.0,0.97226,2e-05,4.84587]
[1778290278412,38.02,80317.49,0.0,0.97268,2e-05,4.78599]
[1778290279419,38.02,80319.97,0.0,0.97273,2e-05,4.77854]
[1778290283300,38.02,80320.33,0.0,0.97273,2e-05,4.77832]
[1778290283314,38.02,80320.33,0.0,0.97273,2e-05,4.77832]
[1778290283447,38.02,80320.39,0.0,0.97273,2e-05,4.77843]
[1778290284032,38.02,80320.39,0.0,0.97273,2e-05,4.77843]
[1778290284064,38.02,80320.39,0.0,0.97273,2e-05,4.77843]
[1778290290496,38.02,80320.61,0.0,0.97272,2e-05,4.77985]
[1778290295531,38.03,80320.58,0.0,0.97272,2e-05,4.77908]
[1778290300566,38.03,80320.96,0.0,0.97272,2e-05,4.77937]
[1778290302163,38.03,80322.61,0.0,0.97275,2e-05,4.77453]
[1778290302319,38.03,80322.61,0.0,0.97275,2e-05,4.77453]
[1778290302580,38.03,80323.1,0.0,0.97276,2e-05,4.7733]
[1778290304399,38.03,80322.9,0.0,0.97276,2e-05,4.77424]
[1778290304558,38.03,80322.9,0.0,0.97276,2e-05,4.77424]
[1778290309666,38.03,80327.69,0.0,0.97285,2e-05,4.76091]
[1778290309816,38.03,80327.69,0.0,0.97285,2e-05,4.76091]
[1778290309704,38.04,80328.93,0.0,0.97287,2e-05,4.75739]
[1778290310694,38.04,80328.93,0.0,0.97287,2e-05,4.75739]
[1778290310808,38.04,80328.93,0.0,0.97287,2e-05,4.75739]
[1778290316678,38.04,80330.25,0.0,0.97289,2e-05,4.75565]
[1778290321713,38.04,80334.48,0.0,0.97297,2e-05,4.74417]
[1778290323497,38.05,80334.06,0.0,0.97295,2e-05,4.74582]
[1778290323575,38.05,80334.06,0.0,0.97295,2e-05,4.74582]
[1778290323728,38.05,80334.73,0.0,0.97297,2e-05,4.74408]
[1778290324615,38.05,80334.73,0.0,0.97297,2e-05,4.74408]
[1778290324810,38.05,80334.73,0.0,0.97297,2e-05,4.74408]
[1778290330777,38.05,80337.49,0.0,0.97301,2e-05,4.73799]
[1778290334096,38.05,80336.81,0.0,0.97299,2e-05,4.74113]
[1778290334310,38.05,80336.81,0.0,0.97299,2e-05,4.74113]
[1778290334805,38.05,80337.24,0.0,0.97299,2e-05,4.74013]
[1778290335252,38.05,80337.24,0.0,0.97299,2e-05,4.74013]
[1778290335318,38.05,80337.24,0.0,0.97299,2e-05,4.74013]
[1778290340847,38.06,80339.23,0.0,0.97302,2e-05,4.736]
[1778290344303,38.06,80339.28,0.0,0.97302,2e-05,4.73686]
[1778290344313,38.06,80339.28,0.0,0.97302,2e-05,4.73686]
[1778290344400,38.06,80339.28,0.0,0.97302,2e-05,4.7372]
[1778290344887,38.06,80339.28,0.0,0.97302,2e-05,4.7372]
[1778290345060,38.06,80339.28,0.0,0.97302,2e-05,4.7372]
[1778290355958,38.07,80339.02,0.0,0.973,2e-05,4.73921]
[1778290358815,38.07,80339.02,0.0,0.973,2e-05,4.73921]
[1778290359049,38.07,80339.02,0.0,0.973,2e-05,4.73921]
[1778290359062,38.07,80339.02,0.0,0.973,2e-05,4.73921]
[1778290359151,38.07,80339.02,0.0,0.97299,2e-05,4.74046]
[1778290364427,38.08,80343.01,0.0,0.97307,2e-05,4.72937]
[1778290364561,38.08,80343.01,0.0,0.97307,2e-05,4.72937]
[1778290364572,38.08,80342.75,0.0,0.97306,2e-05,4.7305]
[1778290365131,38.08,80342.75,0.0,0.97306,2e-05,4.7305]
[1778290365312,38.08,80342.75,0.0,0.97306,2e-05,4.7305]
[1778290369055,38.08,80348.33,0.0,0.97317,2e-05,4.71489]
[1778290371069,38.08,80353.09,0.0,0.97326,2e-05,4.70094]
[1778290372396,38.08,80353.09,0.0,0.97326,2e-05,4.70094]
[1778290372564,38.08,80353.09,0.0,0.97326,2e-05,4.70094]
[1778290372661,38.08,80352.91,0.0,0.97326,2e-05,4.70187]
[1778290373078,38.08,80352.91,0.0,0.97326,2e-05,4.70187]
[1778290373310,38.08,80352.91,0.0,0.97326,2e-05,4.70187]
[1778290379127,38.09,80352.36,0.0,0.97323,2e-05,4.70615]
[1778290384162,38.09,80352.98,0.0,0.97323,2e-05,4.7061]
[1778290389200,38.1,80352.57,0.0,0.97321,2e-05,4.70922]
[1778290390209,38.1,80361.81,0.0,0.9734,2e-05,4.6812]
[1778290391808,38.1,80363.67,0.0,0.97344,2e-05,4.67592]
[1778290392998,38.1,80365.01,0.0,0.97346,2e-05,4.67225]
[1778290393063,38.1,80365.01,0.0,0.97346,2e-05,4.67225]
[1778290393234,38.1,80365.11,0.0,0.97346,2e-05,4.67238]
[1778290394240,38.1,80378.7,0.0,0.97375,2e-05,4.63136]
[1778290395246,38.1,80380.84,0.0,0.97379,2e-05,4.62537]
[1778290400395,38.1,80381.52,0.0,0.9738,2e-05,4.62438]
[1778290400568,38.1,80381.52,0.0,0.9738,2e-05,4.62438]
[1778290406323,38.11,80382.29,0.0,0.97379,2e-05,4.6257]
[1778290407205,38.11,80382.29,0.0,0.97379,2e-05,4.6257]
[1778290407310,38.11,80382.29,0.0,0.97379,2e-05,4.6257]
[1778290407330,38.11,80382.6,0.0,0.97379,2e-05,4.62529]
[1778290408009,38.11,80382.6,0.0,0.97379,2e-05,4.62529]
[1778290408064,38.11,80382.6,0.0,0.97379,2e-05,4.62529]
[1778290413529,38.12,80381.11,0.0,0.97376,2e-05,4.62875]
[1778290413561,38.12,80381.11,0.0,0.97376,2e-05,4.62875]
[1778290413581,38.12,80380.58,0.0,0.97375,2e-05,4.6302]
[1778290414260,38.12,80380.58,0.0,0.97375,2e-05,4.6302]
[1778290414314,38.12,80380.58,0.0,0.97375,2e-05,4.6302]
[1778290419414,38.11,80378.58,0.0,0.97372,2e-05,4.63531]
[1778290421420,38.11,80377.73,0.0,0.9737,2e-05,4.63772]
[1778290421561,38.11,80377.73,0.0,0.9737,2e-05,4.63772]
[1778290421623,38.11,80377.79,0.0,0.9737,2e-05,4.63735]
[1778290422542,38.11,80377.79,0.0,0.9737,2e-05,4.63735]
[1778290422562,38.11,80377.79,0.0,0.9737,2e-05,4.63735]
[1778290424059,38.11,80376.86,0.0,0.97369,2e-05,4.63982]
[1778290424449,38.11,80376.27,0.0,0.97367,2e-05,4.64143]
[1778290429484,38.12,80376.67,0.0,0.97367,2e-05,4.64272]
[1778290433512,38.12,80371.35,0.0,0.97354,2e-05,4.66092]
[1778290434675,38.12,80371.35,0.0,0.97354,2e-05,4.66092]
[1778290434811,38.12,80371.35,0.0,0.97354,2e-05,4.66092]
[1778290434913,38.12,80370.82,0.0,0.97353,2e-05,4.663]
[1778290435828,38.12,80370.82,0.0,0.97353,2e-05,4.663]
[1778290436067,38.12,80370.55,0.0,0.97352,2e-05,4.66429]
[1778290441568,38.13,80370.41,0.0,0.9735,2e-05,4.66745]
[1778290446603,38.13,80362.05,0.0,0.9733,2e-05,4.69528]
[1778290447373,38.13,80362.05,0.0,0.9733,2e-05,4.69528]
[1778290447562,38.13,80362.05,0.0,0.9733,2e-05,4.69528]
[1778290447610,38.14,80359.32,0.0,0.97324,2e-05,4.70407]
[1778290448628,38.14,80359.32,0.0,0.97324,2e-05,4.70407]
[1778290448811,38.14,80359.32,0.0,0.97324,2e-05,4.70407]
[1778290451642,38.14,80354.24,0.0,0.97312,2e-05,4.72123]
[1778290453684,38.14,80352.84,0.0,0.97309,2e-05,4.7259]
[1778290453812,38.14,80352.84,0.0,0.97309,2e-05,4.7259]
[1778290453911,38.14,80352.01,0.0,0.97307,2e-05,4.72881]
[1778290454479,38.14,80352.01,0.0,0.97307,2e-05,4.72881]
[1778290454562,38.14,80352.01,0.0,0.97307,2e-05,4.72881]
[1778290459703,38.14,80353.39,0.0,0.97309,2e-05,4.72657]
[1778290460831,38.14,80353.39,0.0,0.97309,2e-05,4.72657]
[1778290460872,38.15,80353.39,0.0,0.97308,2e-05,4.7269]
[1778290461070,38.15,80353.39,0.0,0.97308,2e-05,4.7269]
[1778290461760,38.15,80353.39,0.0,0.97308,2e-05,4.7269]
[1778290461814,38.15,80353.39,0.0,0.97308,2e-05,4.7269]
[1778290461861,38.15,80353.39,0.0,0.97308,2e-05,4.72724]
[1778290468771,38.15,80354.41,0.0,0.97309,2e-05,4.72644]
[1778290469778,38.15,80359.46,0.0,0.97319,2e-05,4.71123]
[1778290471913,38.15,80359.85,0.0,0.9732,2e-05,4.71038]
[1778290471946,38.15,80362.37,0.0,0.97326,2e-05,4.70067]
[1778290472068,38.15,80362.37,0.0,0.97326,2e-05,4.70067]
[1778290472830,38.15,80362.37,0.0,0.97326,2e-05,4.70067]
[1778290472931,38.15,80367.05,0.0,0.97336,2e-05,4.68668]
[1778290473060,38.15,80367.05,0.0,0.97336,2e-05,4.68668]
[1778290478841,38.16,80370.29,0.0,0.97341,2e-05,4.67915]
[1778290482095,38.16,80366.92,0.0,0.97333,2e-05,4.69064]
[1778290482312,38.16,80366.92,0.0,0.97333,2e-05,4.69064]
[1778290482869,38.16,80366.9,0.0,0.97333,2e-05,4.69108]
[1778290483118,38.16,80366.9,0.0,0.97333,2e-05,4.69108]
[1778290483314,38.16,80366.9,0.0,0.97333,2e-05,4.69108]
[1778290487662,38.17,80364.26,0.0,0.97326,2e-05,4.70068]
[1778290487812,38.17,80364.26,0.0,0.97326,2e-05,4.70068]
[1778290492734,38.17,80366.0,0.0,0.97329,2e-05,4.69718]
[1778290492813,38.17,80366.0,0.0,0.97329,2e-05,4.69718]
[1778290492914,38.17,80366.0,0.0,0.97329,2e-05,4.69755]
[1778290493951,38.17,80366.0,0.0,0.97329,2e-05,4.69755]
[1778290494067,38.17,80365.75,0.0,0.97328,2e-05,4.69869]
[1778290503019,38.18,80366.01,0.0,0.97326,2e-05,4.7012]
[1778290508848,38.18,80365.84,0.0,0.97325,2e-05,4.70317]
[1778290508950,38.18,80359.89,0.0,0.97312,2e-05,4.72219]
[1778290509078,38.18,80359.89,0.0,0.97312,2e-05,4.72219]
[1778290509126,38.18,80359.41,0.0,0.97311,2e-05,4.72366]
[1778290510127,38.18,80359.41,0.0,0.97311,2e-05,4.72366]
[1778290510313,38.18,80359.41,0.0,0.97311,2e-05,4.72366]
[1778290516109,38.19,80359.81,0.0,0.9731,2e-05,4.72473]
[1778290521188,38.19,80360.36,0.0,0.9731,2e-05,4.72437]
[1778290521309,38.19,80360.36,0.0,0.9731,2e-05,4.72437]
[1778290521407,38.19,80361.22,0.0,0.97311,2e-05,4.7224]
[1778290522308,38.19,80361.22,0.0,0.97311,2e-05,4.7224]
[1778290522561,38.19,80361.22,0.0,0.97311,2e-05,4.7224]
[1778290528908,38.2,80364.01,0.0,0.97316,2e-05,4.71558]
[1778290537265,38.21,80364.2,0.0,0.97315,2e-05,4.71666]
[1778290542300,38.21,80364.37,0.0,0.97314,2e-05,4.71797]
[1778290544668,38.21,80364.91,0.0,0.97315,2e-05,4.71667]
[1778290544811,38.21,80364.91,0.0,0.97315,2e-05,4.71667]
[1778290544847,38.21,80365.23,0.0,0.97316,2e-05,4.71606]
[1778290545989,38.21,80365.23,0.0,0.97316,2e-05,4.71606]
[1778290546064,38.21,80365.23,0.0,0.97316,2e-05,4.71606]
[1778290555391,38.22,80365.17,0.0,0.97313,2e-05,4.72034]
[1778290559072,38.22,80364.46,0.0,0.97311,2e-05,4.72326]
[1778290559310,38.22,80364.71,0.0,0.97311,2e-05,4.72286]
[1778290559420,38.23,80365.35,0.0,0.97312,2e-05,4.72125]
[1778290560739,38.23,80365.35,0.0,0.97312,2e-05,4.72125]
[1778290560811,38.23,80365.35,0.0,0.97312,2e-05,4.72125]
[1778290566468,38.23,80365.76,0.0,0.97311,2e-05,4.72255]
[1778290574525,38.24,80366.09,0.0,0.9731,2e-05,4.72443]
[1778290576699,38.24,80367.62,0.0,0.97313,2e-05,4.72009]
[1778290576811,38.24,80367.62,0.0,0.97313,2e-05,4.72009]
[1778290576912,38.24,80371.29,0.0,0.97321,2e-05,4.70919]
[1778290578103,38.24,80371.29,0.0,0.97321,2e-05,4.70919]
[1778290578311,38.24,80372.48,0.0,0.97323,2e-05,4.70592]
[1778290583588,38.24,80372.62,0.0,0.97322,2e-05,4.70785]
[1778290588625,38.25,80374.43,0.0,0.97324,2e-05,4.70425]
[1778290589517,38.25,80374.43,0.0,0.97324,2e-05,4.70425]
[1778290589561,38.25,80374.43,0.0,0.97324,2e-05,4.70425]
[1778290589633,38.25,80376.22,0.0,0.97328,2e-05,4.69917]
[1778290591302,38.25,80377.41,0.0,0.9733,2e-05,4.69593]
[1778290591316,38.25,80377.41,0.0,0.9733,2e-05,4.69593]
[1778290593662,38.25,80381.11,0.0,0.97338,2e-05,4.68353]
[1778290595349,38.25,80382.3,0.0,0.9734,2e-05,4.68032]
[1778290595560,38.25,80382.3,0.0,0.9734,2e-05,4.68032]
[1778290595675,38.26,80381.77,0.0,0.97339,2e-05,4.68238]
[1778290596502,38.26,80381.77,0.0,0.97339,2e-05,4.68238]
[1778290596563,38.26,80381.77,0.0,0.97339,2e-05,4.68238]
[1778290597689,38.26,80386.07,0.0,0.97347,2e-05,4.67012]
[1778290599603,38.26,80388.65,0.0,0.97353,2e-05,4.66272]
[1778290599815,38.26,80388.65,0.0,0.97353,2e-05,4.66272]
[1778290601198,38.26,80388.63,0.0,0.97352,2e-05,4.66302]
[1778290601309,38.26,80388.63,0.0,0.97352,2e-05,4.66302]
[1778290601717,38.26,80388.99,0.0,0.97353,2e-05,4.66171]
[1778290606752,38.26,80390.79,0.0,0.97357,2e-05,4.6565]
[1778290610561,38.26,80391.88,0.0,0.97358,2e-05,4.65462]
[1778290610814,38.26,80391.88,0.0,0.97358,2e-05,4.65462]
[1778290616471,38.26,80391.06,0.0,0.97356,2e-05,4.65721]
[1778290616558,38.26,80391.06,0.0,0.97356,2e-05,4.65721]
[1778290616589,38.26,80391.06,0.0,0.97356,2e-05,4.65768]
[1778290617631,38.26,80391.06,0.0,0.97356,2e-05,4.65768]
[1778290617815,38.26,80391.06,0.0,0.97356,2e-05,4.65768]
[1778290624878,38.27,80391.4,0.0,0.97354,2e-05,4.66043]
[1778290628322,38.28,80392.9,0.0,0.97356,2e-05,4.65726]
[1778290628560,38.28,80392.9,0.0,0.97356,2e-05,4.65726]
[1778290628907,38.28,80393.56,0.0,0.97357,2e-05,4.65572]
[1778290629851,38.28,80393.56,0.0,0.97357,2e-05,4.65572]
[1778290630063,38.28,80393.56,0.0,0.97357,2e-05,4.65572]
[1778290635956,38.28,80394.08,0.0,0.97356,2e-05,4.65738]
[1778290636378,38.28,80394.08,0.0,0.97356,2e-05,4.65738]
[1778290636566,38.28,80394.08,0.0,0.97356,2e-05,4.65738]
[1778290642057,38.29,80394.39,0.0,0.97355,2e-05,4.65915]
[1778290642567,38.29,80394.39,0.0,0.97355,2e-05,4.65915]
[1778290642812,38.29,80394.39,0.0,0.97355,2e-05,4.65915]
[1778290643064,38.29,80394.18,0.0,0.97354,2e-05,4.66023]
[1778290643874,38.29,80394.18,0.0,0.97354,2e-05,4.66023]
[1778290644060,38.29,80394.18,0.0,0.97354,2e-05,4.66023]
[1778290649106,38.3,80392.7,0.0,0.9735,2e-05,4.66735]
[1778290650086,38.3,80392.7,0.0,0.9735,2e-05,4.66735]
[1778290650113,38.3,80393.01,0.0,0.9735,2e-05,4.66683]
[1778290651496,38.3,80393.28,0.0,0.97351,2e-05,4.66412]
[1778290651563,38.3,80393.28,0.0,0.97351,2e-05,4.66412]
[1778290652066,38.3,80393.28,0.0,0.97351,2e-05,4.66412]
[1778290652164,38.3,80393.28,0.0,0.97351,2e-05,4.66455]
[1778290658169,38.31,80393.51,0.0,0.9735,2e-05,4.66643]
[1778290664582,38.31,80393.46,0.0,0.97349,2e-05,4.66785]
[1778290664818,38.31,80393.46,0.0,0.97349,2e-05,4.66785]
[1778290672267,38.31,80393.37,0.0,0.97349,2e-05,4.66723]
[1778290677302,38.31,80392.28,0.0,0.97347,2e-05,4.67125]
[1778290682337,38.31,80383.54,0.0,0.97329,2e-05,4.69693]
[1778290683629,38.31,80383.54,0.0,0.97329,2e-05,4.69693]
[1778290683814,38.31,80383.54,0.0,0.97329,2e-05,4.69693]
[1778290683843,38.3,80380.63,0.0,0.97323,2e-05,4.70551]
[1778290691400,38.31,80380.46,0.0,0.9732,2e-05,4.7089]
[1778290694610,38.31,80380.16,0.0,0.97319,2e-05,4.71053]
[1778290696957,38.31,80377.95,0.0,0.97314,2e-05,4.71803]
[1778290697061,38.31,80377.95,0.0,0.97314,2e-05,4.71803]
[1778290697162,38.32,80375.21,0.0,0.97308,2e-05,4.72678]
[1778290698070,38.32,80375.21,0.0,0.97308,2e-05,4.72678]
[1778290698131,38.32,80374.96,0.0,0.97307,2e-05,4.72789]
[1778290704491,38.32,80374.69,0.0,0.97305,2e-05,4.7311]
[1778290707504,38.32,80374.12,0.0,0.97304,2e-05,4.7332]
[1778290707559,38.32,80374.12,0.0,0.97304,2e-05,4.7332]
[1778290715568,38.32,80368.42,0.0,0.97294,2e-05,4.74697]
[1778290717851,38.32,80368.79,0.0,0.97295,2e-05,4.74548]
[1778290718064,38.32,80368.79,0.0,0.97295,2e-05,4.74548]
[1778290720060,38.32,80367.64,0.0,0.97293,2e-05,4.74832]
[1778290720149,38.32,80368.05,0.0,0.97294,2e-05,4.7467]
[1778290727652,38.31,80368.53,0.0,0.97297,2e-05,4.74248]
[1778290729568,38.31,80368.13,0.0,0.97296,2e-05,4.74338]
[1778290729814,38.31,80368.13,0.0,0.97296,2e-05,4.74338]
[1778290735708,38.31,80370.25,0.0,0.97302,2e-05,4.73532]
[1778290736691,38.31,80370.25,0.0,0.97302,2e-05,4.73532]
[1778290736812,38.31,80370.25,0.0,0.97302,2e-05,4.73532]
[1778290738378,38.31,80370.88,0.0,0.97302,2e-05,4.73415]
[1778290738562,38.31,80370.88,0.0,0.97302,2e-05,4.73415]
[1778290738729,38.31,80370.2,0.0,0.97301,2e-05,4.73662]
[1778290743764,38.31,80368.36,0.0,0.97296,2e-05,4.74413]
[1778290746107,38.31,80367.93,0.0,0.97294,2e-05,4.74582]
[1778290746312,38.31,80367.93,0.0,0.97294,2e-05,4.74618]
[1778290751820,38.32,80364.41,0.0,0.97285,2e-05,4.75917]
[1778290753147,38.32,80364.41,0.0,0.97285,2e-05,4.75917]
[1778290753313,38.32,80360.56,0.0,0.97277,2e-05,4.7714]
[1778290755553,38.32,80356.19,0.0,0.97267,2e-05,4.78554]
[1778290755567,38.32,80356.19,0.0,0.97267,2e-05,4.78554]
[1778290755848,38.32,80355.35,0.0,0.97265,2e-05,4.78842]
[1778290761321,38.32,80355.66,0.0,0.97265,2e-05,4.78852]
[1778290761558,38.32,80355.66,0.0,0.97265,2e-05,4.78852]
[1778290765918,38.33,80350.63,0.0,0.97253,2e-05,4.80558]
[1778290766449,38.33,80350.63,0.0,0.97253,2e-05,4.80558]
[1778290766570,38.33,80350.63,0.0,0.97253,2e-05,4.80558]
[1778290768880,38.33,80349.28,0.0,0.9725,2e-05,4.81019]
[1778290769059,38.33,80349.28,0.0,0.9725,2e-05,4.81019]
[1778290769161,38.33,80348.24,0.0,0.97247,2e-05,4.81361]
[1778290771368,38.33,80348.19,0.0,0.97247,2e-05,4.81415]
[1778290771562,38.33,80348.19,0.0,0.97247,2e-05,4.81415]
[1778290776995,38.33,80351.4,0.0,0.97254,2e-05,4.80295]
[1778290782030,38.33,80351.75,0.0,0.97254,2e-05,4.80281]
[1778290787065,38.34,80352.28,0.0,0.97255,2e-05,4.80207]
[1778290791624,38.34,80351.98,0.0,0.97254,2e-05,4.80353]
[1778290791811,38.34,80351.98,0.0,0.97254,2e-05,4.80353]
[1778290793525,38.34,80351.21,0.0,0.97252,2e-05,4.80642]
[1778290793562,38.34,80351.21,0.0,0.97252,2e-05,4.80642]
[1778290794114,38.34,80351.41,0.0,0.97252,2e-05,4.80597]
[1778290798607,38.34,80352.35,0.0,0.97254,2e-05,4.8037]
[1778290798812,38.34,80352.35,0.0,0.97254,2e-05,4.8037]
[1778290803296,38.34,80352.15,0.0,0.97253,2e-05,4.80495]
[1778290803314,38.34,80352.15,0.0,0.97253,2e-05,4.80495]
[1778290803177,38.34,80357.48,0.0,0.97264,2e-05,4.78858]
[1778290805847,38.34,80358.25,0.0,0.97266,2e-05,4.78656]
[1778290806064,38.34,80358.25,0.0,0.97266,2e-05,4.78656]
[1778290806198,38.34,80358.05,0.0,0.97265,2e-05,4.78737]
[1778290811233,38.34,80355.83,0.0,0.9726,2e-05,4.79518]
[1778290812192,38.34,80355.83,0.0,0.9726,2e-05,4.79518]
[1778290812311,38.34,80355.83,0.0,0.9726,2e-05,4.79518]
[1778290817710,38.35,80354.78,0.0,0.97257,2e-05,4.79947]
[1778290817819,38.35,80354.78,0.0,0.97257,2e-05,4.79947]
[1778290818073,38.35,80354.78,0.0,0.97257,2e-05,4.79947]
[1778290818310,38.35,80354.78,0.0,0.97257,2e-05,4.79947]
[1778290818286,38.35,80355.29,0.0,0.97258,2e-05,4.79805]
[1778290826346,38.35,80355.28,0.0,0.97257,2e-05,4.79941]
[1778290830740,38.35,80359.4,0.0,0.97265,2e-05,4.78729]
[1778290830809,38.35,80359.4,0.0,0.97265,2e-05,4.78729]
[1778290832378,38.35,80359.2,0.0,0.97266,2e-05,4.78573]
[1778290832561,38.35,80359.2,0.0,0.97266,2e-05,4.78573]
[1778290832632,38.35,80359.17,0.0,0.97266,2e-05,4.78616]
[1778290837513,38.35,80359.15,0.0,0.97265,2e-05,4.78673]
[1778290837559,38.35,80359.15,0.0,0.97265,2e-05,4.78673]
[1778290840843,38.35,80358.46,0.0,0.97264,2e-05,4.78937]
[1778290841068,38.35,80358.46,0.0,0.97264,2e-05,4.78937]
[1778290841499,38.36,80358.89,0.0,0.97264,2e-05,4.78836]
[1778290841570,38.36,80358.89,0.0,0.97264,2e-05,4.78836]
[1778290841668,38.36,80362.17,0.0,0.97271,2e-05,4.77836]
[1778290844468,38.36,80362.09,0.0,0.97271,2e-05,4.77895]
[1778290847489,38.36,80361.72,0.0,0.9727,2e-05,4.78061]
[1778290851395,38.36,80361.03,0.0,0.97268,2e-05,4.7834]
[1778290851566,38.36,80361.03,0.0,0.97268,2e-05,4.7834]
[1778290857559,38.36,80360.63,0.0,0.97266,2e-05,4.78578]
[1778290860923,38.36,80358.34,0.0,0.97261,2e-05,4.79321]
[1778290861072,38.36,80358.34,0.0,0.97261,2e-05,4.79321]
[1778290861587,38.36,80353.9,0.0,0.97251,2e-05,4.80728]
[1778290862594,38.36,80348.91,0.0,0.9724,2e-05,4.82292]
[1778290864071,38.36,80348.91,0.0,0.9724,2e-05,4.82292]
[1778290864314,38.36,80348.91,0.0,0.9724,2e-05,4.82292]
[1778290864345,38.36,80347.65,0.0,0.97237,2e-05,4.82695]
[1778290866333,38.36,80347.61,0.0,0.97237,2e-05,4.82716]
[1778290866622,38.36,80355.79,0.0,0.97255,2e-05,4.80192]
[1778290871657,38.37,80355.53,0.0,0.97254,2e-05,4.8034]
[1778290876773,38.37,80355.65,0.0,0.97254,2e-05,4.80342]
[1778290876815,38.37,80355.65,0.0,0.97254,2e-05,4.80342]
[1778290876872,38.37,80357.65,0.0,0.97258,2e-05,4.79748]
[1778290882737,38.37,80357.98,0.0,0.97258,2e-05,4.79728]
[1778290883744,38.37,80363.05,0.0,0.97269,2e-05,4.78172]
[1778290888779,38.37,80363.03,0.0,0.97268,2e-05,4.78259]
[1778290894821,38.37,80362.56,0.0,0.97268,2e-05,4.78266]
[1778290896152,38.37,80362.56,0.0,0.97268,2e-05,4.78266]
[1778290896558,38.37,80362.45,0.0,0.97268,2e-05,4.78316]
[1778290901872,38.38,80366.54,0.0,0.97276,2e-05,4.77161]
[1778290903051,38.38,80366.54,0.0,0.97276,2e-05,4.77161]
[1778290903067,38.38,80366.54,0.0,0.97276,2e-05,4.77161]
[1778290903278,38.38,80366.53,0.0,0.97276,2e-05,4.77183]
[1778290908924,38.38,80367.69,0.0,0.97277,2e-05,4.76942]
[1778290910058,38.38,80367.69,0.0,0.97277,2e-05,4.76942]
[1778290911672,38.38,80367.62,0.0,0.97277,2e-05,4.77003]
[1778290911813,38.38,80367.62,0.0,0.97277,2e-05,4.77003]
[1778290911945,38.38,80366.85,0.0,0.97275,2e-05,4.77261]
[1778290916986,38.38,80370.05,0.0,0.97281,2e-05,4.76372]
[1778290917988,38.38,80387.61,0.0,0.97319,2e-05,4.71001]
[1778290918995,38.38,80387.27,0.0,0.97318,2e-05,4.71136]
[1778290922474,38.39,80387.27,0.0,0.97317,2e-05,4.71197]
[1778290922560,38.39,80388.09,0.0,0.97319,2e-05,4.70978]
[1778290928058,38.39,80386.01,0.0,0.97313,2e-05,4.71807]
[1778290932854,38.39,80384.38,0.0,0.97309,2e-05,4.72432]
[1778290933061,38.39,80384.38,0.0,0.97309,2e-05,4.72432]
[1778290933094,38.39,80384.62,0.0,0.97309,2e-05,4.7239]
[1778290935600,38.4,80384.46,0.0,0.97308,2e-05,4.72504]
[1778290935809,38.4,80384.46,0.0,0.97308,2e-05,4.72504]
[1778290942157,38.4,80384.01,0.0,0.97306,2e-05,4.72872]
[1778290947192,38.4,80384.32,0.0,0.97305,2e-05,4.72943]
[1778290950213,38.41,80379.45,0.0,0.97294,2e-05,4.74538]
[1778290951220,38.41,80374.56,0.0,0.97285,2e-05,4.75838]
[1778290952653,38.41,80373.58,0.0,0.97282,2e-05,4.76169]
[1778290952812,38.41,80373.58,0.0,0.97282,2e-05,4.76169]
[1778290953234,38.41,80373.82,0.0,0.97283,2e-05,4.76123]
[1778290953909,38.41,80373.82,0.0,0.97283,2e-05,4.76123]
[1778290954060,38.41,80373.82,0.0,0.97283,2e-05,4.76123]
[1778290960287,38.41,80373.45,0.0,0.97281,2e-05,4.76432]
[1778290963514,38.41,80374.0,0.0,0.97281,2e-05,4.76318]
[1778290963562,38.41,80374.21,0.0,0.97282,2e-05,4.76281]
[1778290964341,38.41,80374.21,0.0,0.97282,2e-05,4.76281]
[1778290964367,38.41,80374.37,0.0,0.97282,2e-05,4.76259]
[1778290964560,38.41,80374.37,0.0,0.97282,2e-05,4.76259]
[1778290971365,38.42,80377.0,0.0,0.97286,2e-05,4.75652]
[1778290972428,38.42,80377.0,0.0,0.97286,2e-05,4.75652]
[1778290972469,38.42,80377.56,0.0,0.97287,2e-05,4.75509]
[1778290972567,38.42,80377.56,0.0,0.97287,2e-05,4.75509]
[1778290973018,38.42,80377.56,0.0,0.97287,2e-05,4.75509]
[1778290973065,38.42,80377.56,0.0,0.97287,2e-05,4.75509]
[1778290978413,38.42,80380.89,0.0,0.97293,2e-05,4.74662]
[1778290981123,38.43,80382.87,0.0,0.97297,2e-05,4.74116]
[1778290981313,38.43,80382.87,0.0,0.97297,2e-05,4.74116]
[1778290981436,38.43,80383.56,0.0,0.97298,2e-05,4.73935]
[1778290981972,38.43,80383.56,0.0,0.97298,2e-05,4.73935]
[1778290982062,38.43,80383.56,0.0,0.97298,2e-05,4.73935]
[1778290987478,38.43,80383.02,0.0,0.97296,2e-05,4.74281]
[1778290989492,38.43,80377.57,0.0,0.97284,2e-05,4.76013]
[1778290991224,38.43,80375.64,0.0,0.97279,2e-05,4.76635]
[1778290991314,38.43,80375.64,0.0,0.97279,2e-05,4.76635]
[1778290991511,38.43,80373.5,0.0,0.97275,2e-05,4.7732]
[1778290992952,38.43,80372.23,0.0,0.97272,2e-05,4.77735]
[1778290993061,38.43,80372.23,0.0,0.97272,2e-05,4.77735]
[1778290997130,38.43,80371.95,0.0,0.9727,2e-05,4.77911]
[1778290997314,38.43,80371.95,0.0,0.9727,2e-05,4.77911]
[1778290997553,38.44,80370.99,0.0,0.97268,2e-05,4.7823]
[1778290997765,38.44,80370.99,0.0,0.97268,2e-05,4.7823]
[1778290997812,38.44,80370.99,0.0,0.97268,2e-05,4.7823]
[1778291002718,38.44,80369.44,0.0,0.97264,2e-05,4.78793]
[1778291002813,38.44,80369.44,0.0,0.97264,2e-05,4.78793]
[1778291002814,38.44,80369.74,0.0,0.97265,2e-05,4.78742]
[1778291003581,38.44,80369.74,0.0,0.97265,2e-05,4.78742]
[1778291003814,38.44,80369.74,0.0,0.97265,2e-05,4.78742]
[1778291004602,38.44,80375.7,0.0,0.97277,2e-05,4.76924]
[1778291005609,38.44,80382.8,0.0,0.97292,2e-05,4.74761]
[1778291006819,38.44,80382.8,0.0,0.97292,2e-05,4.74761]
[1778291007067,38.44,80382.8,0.0,0.97292,2e-05,4.74761]
[1778291007074,38.44,80383.18,0.0,0.97293,2e-05,4.74696]
[1778291008139,38.44,80383.18,0.0,0.97293,2e-05,4.74696]
[1778291008311,38.44,80383.18,0.0,0.97293,2e-05,4.74696]
[1778291013692,38.44,80381.98,0.0,0.9729,2e-05,4.74993]
[1778291016417,38.45,80380.85,0.0,0.97288,2e-05,4.75394]
[1778291016569,38.45,80380.85,0.0,0.97288,2e-05,4.75394]
[1778291016419,38.45,80380.51,0.0,0.97287,2e-05,4.75524]
[1778291018104,38.45,80380.21,0.0,0.97286,2e-05,4.75642]
[1778291018312,38.45,80380.21,0.0,0.97286,2e-05,4.75642]
[1778291021269,38.45,80377.15,0.0,0.97279,2e-05,4.7666]
[1778291021314,38.45,80377.15,0.0,0.97279,2e-05,4.7666]
[1778291021364,38.45,80377.81,0.0,0.9728,2e-05,4.7648]
[1778291026782,38.45,80377.61,0.0,0.97279,2e-05,4.76681]
[1778291029952,38.45,80377.61,0.0,0.97279,2e-05,4.76681]
[1778291030062,38.45,80377.61,0.0,0.97279,2e-05,4.76681]
[1778291036852,38.46,80376.8,0.0,0.97275,2e-05,4.77157]
[1778291040280,38.46,80376.89,0.0,0.97275,2e-05,4.77174]
[1778291040315,38.46,80376.89,0.0,0.97275,2e-05,4.77174]
[1778291040320,38.46,80376.52,0.0,0.97274,2e-05,4.77311]
[1778291041087,38.46,80376.52,0.0,0.97274,2e-05,4.77311]
[1778291041313,38.46,80376.52,0.0,0.97274,2e-05,4.77311]
[1778291049946,38.46,80378.35,0.0,0.97277,2e-05,4.76964]
[1778291052253,38.46,80381.63,0.0,0.97284,2e-05,4.75977]
[1778291052311,38.46,80381.63,0.0,0.97284,2e-05,4.75977]
[1778291052354,38.46,80381.75,0.0,0.97284,2e-05,4.75964]
[1778291053474,38.46,80381.75,0.0,0.97284,2e-05,4.75964]
[1778291053563,38.46,80381.75,0.0,0.97284,2e-05,4.75964]
[1778291059009,38.47,80382.45,0.0,0.97284,2e-05,4.75918]
[1778291068072,38.47,80382.47,0.0,0.97283,2e-05,4.76121]
[1778291071900,38.47,80382.47,0.0,0.97283,2e-05,4.76121]
[1778291072073,38.47,80382.47,0.0,0.97283,2e-05,4.76121]
[1778291072115,38.47,80382.47,0.0,0.97283,2e-05,4.75978]
[1778291073071,38.47,80382.47,0.0,0.97283,2e-05,4.75978]
[1778291073312,38.47,80382.47,0.0,0.97283,2e-05,4.75978]
[1778291079149,38.48,80382.9,0.0,0.97283,2e-05,4.76008]
[1778291082923,38.48,80384.85,0.0,0.97287,2e-05,4.75479]
[1778291083065,38.48,80384.85,0.0,0.97287,2e-05,4.75479]
[1778291083177,38.48,80384.76,0.0,0.97287,2e-05,4.7553]
[1778291083923,38.48,80384.76,0.0,0.97287,2e-05,4.7553]
[1778291084063,38.48,80384.76,0.0,0.97287,2e-05,4.7553]
[1778291089219,38.48,80384.14,0.0,0.97284,2e-05,4.75859]
[1778291094254,38.49,80383.06,0.0,0.97281,2e-05,4.76305]
[1778291096215,38.49,80382.98,0.0,0.97281,2e-05,4.76351]
[1778291096312,38.49,80382.98,0.0,0.97281,2e-05,4.76351]
[1778291096405,38.49,80382.95,0.0,0.97281,2e-05,4.76383]
[1778291097263,38.49,80382.95,0.0,0.97281,2e-05,4.76383]
[1778291097315,38.49,80382.95,0.0,0.97281,2e-05,4.76383]
[1778291099061,38.49,80382.89,0.0,0.9728,2e-05,4.76446]
[1778291099160,38.49,80382.89,0.0,0.9728,2e-05,4.76468]
[1778291101303,38.49,80378.68,0.0,0.97271,2e-05,4.77807]
[1778291102263,38.49,80378.68,0.0,0.97271,2e-05,4.77807]
[1778291102310,38.49,80378.68,0.0,0.97271,2e-05,4.77807]
[1778291102412,38.49,80378.44,0.0,0.9727,2e-05,4.77901]
[1778291103035,38.49,80378.44,0.0,0.9727,2e-05,4.77901]
[1778291103066,38.49,80378.44,0.0,0.9727,2e-05,4.77901]
[1778291110366,38.49,80377.94,0.0,0.97268,2e-05,4.78214]
[1778291112342,38.49,80377.05,0.0,0.97266,2e-05,4.78508]
[1778291112562,38.49,80377.05,0.0,0.97266,2e-05,4.78508]
[1778291112571,38.49,80377.13,0.0,0.97266,2e-05,4.78503]
[1778291113624,38.49,80377.13,0.0,0.97266,2e-05,4.78503]
[1778291113814,38.49,80377.17,0.0,0.97266,2e-05,4.7851]
[1778291123457,38.5,80377.82,0.0,0.97266,2e-05,4.78506]
[1778291128493,38.5,80378.15,0.0,0.97266,2e-05,4.78508]
[1778291129975,38.5,80378.08,0.0,0.97266,2e-05,4.7855]
[1778291130062,38.5,80378.08,0.0,0.97266,2e-05,4.7855]
[1778291130507,38.5,80377.71,0.0,0.97265,2e-05,4.78685]
[1778291131603,38.5,80377.71,0.0,0.97265,2e-05,4.78685]
[1778291131812,38.5,80377.58,0.0,0.97265,2e-05,4.7851]
[1778291139570,38.51,80377.33,0.0,0.97264,2e-05,4.78754]
[1778291141573,38.51,80375.69,0.0,0.9726,2e-05,4.79281]
[1778291141674,38.51,80369.09,0.0,0.97246,2e-05,4.81342]
[1778291141812,38.51,80369.09,0.0,0.97246,2e-05,4.81342]
[1778291142592,38.51,80367.22,0.0,0.97242,2e-05,4.81939]
[1778291143182,38.51,80367.22,0.0,0.97242,2e-05,4.81939]
[1778291143312,38.51,80367.22,0.0,0.97242,2e-05,4.81939]
[1778291148635,38.51,80369.87,0.0,0.97247,2e-05,4.81216]
[1778291151807,38.51,80369.24,0.0,0.97245,2e-05,4.81459]
[1778291152064,38.51,80369.24,0.0,0.97245,2e-05,4.81459]
[1778291152663,38.51,80369.04,0.0,0.97244,2e-05,4.81537]
[1778291152957,38.51,80369.04,0.0,0.97244,2e-05,4.81537]
[1778291153069,38.51,80369.04,0.0,0.97244,2e-05,4.81537]
[1778291159713,38.51,80371.92,0.0,0.9725,2e-05,4.80757]
[1778291161574,38.51,80371.11,0.0,0.97248,2e-05,4.81025]
[1778291161727,38.51,80371.34,0.0,0.97248,2e-05,4.80971]
[1778291161812,38.51,80371.34,0.0,0.97248,2e-05,4.80971]
[1778291162734,38.51,80370.84,0.0,0.97247,2e-05,4.81143]
[1778291162963,38.51,80370.84,0.0,0.97247,2e-05,4.81143]
[1778291163072,38.51,80370.84,0.0,0.97247,2e-05,4.81143]
[1778291171797,38.52,80371.25,0.0,0.97247,2e-05,4.81164]
[1778291172949,38.52,80371.25,0.0,0.97247,2e-05,4.81164]
[1778291173065,38.52,80371.25,0.0,0.97247,2e-05,4.81164]
[1778291173108,38.52,80371.34,0.0,0.97247,2e-05,4.81167]
[1778291174293,38.52,80371.34,0.0,0.97247,2e-05,4.81167]
[1778291174315,38.52,80371.34,0.0,0.97247,2e-05,4.81167]
[1778291179853,38.52,80371.13,0.0,0.97246,2e-05,4.81333]
[1778291184888,38.52,80370.93,0.0,0.97245,2e-05,4.81469]
[1778291189923,38.52,80370.39,0.0,0.97243,2e-05,4.81713]
[1778291193392,38.52,80369.39,0.0,0.97242,2e-05,4.81815]
[1778291193561,38.52,80369.39,0.0,0.97242,2e-05,4.81815]
[1778291193603,38.53,80369.62,0.0,0.97243,2e-05,4.81757]
[1778291194829,38.53,80369.59,0.0,0.97242,2e-05,4.81781]
[1778291195069,38.53,80369.59,0.0,0.97242,2e-05,4.81781]
[1778291201000,38.53,80372.26,0.0,0.97247,2e-05,4.8105]
[1778291206035,38.53,80372.03,0.0,0.97247,2e-05,4.81191]
[1778291207762,38.53,80372.03,0.0,0.97247,2e-05,4.81191]
[1778291207810,38.53,80372.19,0.0,0.97247,2e-05,4.81155]
[1778291207857,38.53,80372.19,0.0,0.97247,2e-05,4.81168]
[1778291208972,38.53,80372.19,0.0,0.97247,2e-05,4.81168]
[1778291209064,38.53,80372.19,0.0,0.97247,2e-05,4.81168]
[1778291215098,38.53,80372.55,0.0,0.97247,2e-05,4.81147]
[1778291215863,38.53,80372.55,0.0,0.97247,2e-05,4.81147]
[1778291216063,38.53,80372.55,0.0,0.97247,2e-05,4.81147]
[1778291216105,38.53,80372.52,0.0,0.97247,2e-05,4.81168]
[1778291216976,38.53,80372.52,0.0,0.97247,2e-05,4.81168]
[1778291217071,38.53,80372.52,0.0,0.97247,2e-05,4.81168]
[1778291222147,38.53,80374.5,0.0,0.9725,2e-05,4.80628]
[1778291227182,38.53,80374.0,0.0,0.97249,2e-05,4.80843]
[1778291232631,38.54,80373.93,0.0,0.97249,2e-05,4.80899]
[1778291232815,38.54,80373.93,0.0,0.97249,2e-05,4.80899]
[1778291232726,38.54,80373.15,0.0,0.97247,2e-05,4.81163]
[1778291233224,38.54,80373.81,0.0,0.97248,2e-05,4.8097]
[1778291234079,38.54,80373.81,0.0,0.97248,2e-05,4.8097]
[1778291234311,38.54,80373.81,0.0,0.97248,2e-05,4.8097]
[1778291241280,38.54,80373.36,0.0,0.97247,2e-05,4.81195]
[1778291245586,38.54,80373.79,0.0,0.97247,2e-05,4.81092]
[1778291245811,38.54,80373.79,0.0,0.97247,2e-05,4.81092]
[1778291245805,38.54,80375.2,0.0,0.9725,2e-05,4.80666]
[1778291246318,38.54,80375.11,0.0,0.9725,2e-05,4.80705]
[1778291247510,38.54,80375.11,0.0,0.9725,2e-05,4.80705]
[1778291247562,38.54,80375.11,0.0,0.9725,2e-05,4.80705]
[1778291253367,38.54,80375.1,0.0,0.97251,2e-05,4.80548]
[1778291258402,38.54,80375.68,0.0,0.97252,2e-05,4.80422]
[1778291262854,38.54,80375.66,0.0,0.97251,2e-05,4.8046]
[1778291263080,38.54,80375.25,0.0,0.9725,2e-05,4.80597]
[1778291263437,38.54,80375.68,0.0,0.97251,2e-05,4.80475]
[1778291264667,38.54,80375.68,0.0,0.97251,2e-05,4.80475]
[1778291264819,38.54,80375.68,0.0,0.97251,2e-05,4.80475]
[1778291270486,38.55,80376.19,0.0,0.97252,2e-05,4.80389]
[1778291275521,38.55,80375.38,0.0,0.9725,2e-05,4.80691]
[1778291280556,38.55,80375.85,0.0,0.9725,2e-05,4.80594]
[1778291282586,38.55,80375.76,0.0,0.9725,2e-05,4.80632]
[1778291282813,38.55,80375.76,0.0,0.9725,2e-05,4.80632]
[1778291283270,38.55,80375.76,0.0,0.9725,2e-05,4.80642]
[1778291283309,38.55,80375.76,0.0,0.9725,2e-05,4.80642]
[1778291283577,38.55,80375.1,0.0,0.97249,2e-05,4.80856]
[1778291288612,38.55,80375.36,0.0,0.97249,2e-05,4.80822]
[1778291289163,38.55,80375.36,0.0,0.97249,2e-05,4.80822]
[1778291289310,38.55,80375.36,0.0,0.97249,2e-05,4.80822]
[1778291289619,38.55,80380.74,0.0,0.9726,2e-05,4.7917]
[1778291290627,38.55,80383.18,0.0,0.97266,2e-05,4.7843]
[1778291291542,38.55,80383.18,0.0,0.97266,2e-05,4.7843]
[1778291291564,38.55,80383.18,0.0,0.97266,2e-05,4.7843]
[1778291296669,38.55,80384.34,0.0,0.97267,2e-05,4.78156]
[1778291296929,38.55,80384.34,0.0,0.97267,2e-05,4.78156]
[1778291297071,38.55,80384.34,0.0,0.97267,2e-05,4.78156]
[1778291297677,38.55,80382.89,0.0,0.97264,2e-05,4.78618]
[1778291299988,38.55,80384.67,0.0,0.97268,2e-05,4.78099]
[1778291300069,38.55,80384.67,0.0,0.97268,2e-05,4.78099]
[1778291305732,38.55,80384.81,0.0,0.97268,2e-05,4.78148]
[1778291308827,38.56,80388.84,0.0,0.97276,2e-05,4.76956]
[1778291309761,38.56,80391.65,0.0,0.97282,2e-05,4.76111]
[1778291311069,38.56,80390.41,0.0,0.97279,2e-05,4.76511]
[1778291311204,38.56,80390.41,0.0,0.97279,2e-05,4.76511]
[1778291311321,38.56,80390.41,0.0,0.97279,2e-05,4.76511]
[1778291311776,38.56,80385.91,0.0,0.9727,2e-05,4.77677]
[1778291316811,38.56,80383.71,0.0,0.97265,2e-05,4.78434]
[1778291321061,38.56,80383.26,0.0,0.97264,2e-05,4.78636]
[1778291321319,38.56,80383.26,0.0,0.97264,2e-05,4.78636]
[1778291322358,38.56,80384.42,0.0,0.97266,2e-05,4.78295]
[1778291322562,38.56,80384.42,0.0,0.97266,2e-05,4.78295]
[1778291322853,38.56,80383.83,0.0,0.97265,2e-05,4.78492]
[1778291327888,38.56,80383.74,0.0,0.97264,2e-05,4.78601]
[1778291330874,38.56,80383.36,0.0,0.97263,2e-05,4.78751]
[1778291331065,38.56,80385.21,0.0,0.97267,2e-05,4.78198]
[1778291337963,38.57,80386.79,0.0,0.97269,2e-05,4.77835]
[1778291339663,38.57,80386.79,0.0,0.97269,2e-05,4.77835]
[1778291339814,38.57,80386.79,0.0,0.97269,2e-05,4.77835]
[1778291341259,38.57,80386.79,0.0,0.97269,2e-05,4.77872]
[1778291341309,38.57,80386.79,0.0,0.97269,2e-05,4.77872]
[1778291341360,38.57,80386.79,0.0,0.97269,2e-05,4.77908]
[1778291346019,38.57,80392.69,0.0,0.97281,2e-05,4.7619]
[1778291346968,38.57,80392.69,0.0,0.97281,2e-05,4.7619]
[1778291347061,38.57,80392.69,0.0,0.97281,2e-05,4.7619]
[1778291354075,38.57,80394.48,0.0,0.97284,2e-05,4.75816]
[1778291356265,38.57,80394.98,0.0,0.97284,2e-05,4.75684]
[1778291356311,38.57,80394.98,0.0,0.97284,2e-05,4.75684]
[1778291357952,38.57,80395.27,0.0,0.97285,2e-05,4.75618]
[1778291358060,38.57,80395.27,0.0,0.97285,2e-05,4.75618]
[1778291358104,38.58,80396.23,0.0,0.97287,2e-05,4.75369]
[1778291364322,38.58,80396.63,0.0,0.97287,2e-05,4.75317]
[1778291366891,38.58,80397.22,0.0,0.97288,2e-05,4.75232]
[1778291367086,38.58,80397.26,0.0,0.97288,2e-05,4.75244]
[1778291372202,38.58,80398.43,0.0,0.9729,2e-05,4.74797]
[1778291374070,38.58,80397.96,0.0,0.97289,2e-05,4.74967]
[1778291374311,38.58,80397.96,0.0,0.97289,2e-05,4.74967]
[1778291374383,38.58,80398.44,0.0,0.9729,2e-05,4.74845]
[1778291380260,38.59,80398.12,0.0,0.97288,2e-05,4.75095]
[1778291385295,38.59,80397.49,0.0,0.97286,2e-05,4.75414]
[1778291386853,38.59,80397.49,0.0,0.97286,2e-05,4.75414]
[1778291387061,38.59,80396.95,0.0,0.97285,2e-05,4.75604]
[1778291392344,38.59,80399.25,0.0,0.97289,2e-05,4.7505]
[1778291393222,38.59,80399.25,0.0,0.97289,2e-05,4.7505]
[1778291393313,38.59,80399.25,0.0,0.97289,2e-05,4.7505]
[1778291393351,38.6,80399.9,0.0,0.9729,2e-05,4.74877]
[1778291395944,38.6,80399.16,0.0,0.97288,2e-05,4.75129]
[1778291396065,38.6,80397.18,0.0,0.97284,2e-05,4.75761]
[1778291401409,38.6,80396.52,0.0,0.97281,2e-05,4.76108]
[1778291406442,38.6,80397.94,0.0,0.97284,2e-05,4.75794]
[1778291411477,38.61,80396.83,0.0,0.9728,2e-05,4.76252]
[1778291412405,38.61,80396.83,0.0,0.9728,2e-05,4.76252]
[1778291412560,38.61,80396.83,0.0,0.9728,2e-05,4.76252]
[1778291414287,38.61,80395.96,0.0,0.97278,2e-05,4.76564]
[1778291414315,38.61,80395.96,0.0,0.97278,2e-05,4.76564]
[1778291414498,38.61,80394.52,0.0,0.97275,2e-05,4.77028]
[1778291419533,38.61,80390.3,0.0,0.97265,2e-05,4.78423]
[1778291424375,38.61,80389.14,0.0,0.97262,2e-05,4.78855]
[1778291424562,38.61,80389.14,0.0,0.97262,2e-05,4.78855]
[1778291430610,38.61,80390.15,0.0,0.97263,2e-05,4.78674]
[1778291432481,38.61,80389.81,0.0,0.97264,2e-05,4.78562]
[1778291432564,38.61,80389.81,0.0,0.97264,2e-05,4.78562]
[1778291433854,38.61,80390.53,0.0,0.97265,2e-05,4.7836]
[1778291433915,38.61,80391.33,0.0,0.97267,2e-05,4.78133]
[1778291434066,38.61,80391.33,0.0,0.97267,2e-05,4.78133]
[1778291442694,38.62,80391.61,0.0,0.97266,2e-05,4.78229]
[1778291443930,38.62,80391.61,0.0,0.97266,2e-05,4.78229]
[1778291444061,38.62,80394.61,0.0,0.97273,2e-05,4.77327]
[1778291444708,38.62,80401.3,0.0,0.97287,2e-05,4.75299]
[1778291446722,38.62,80407.74,0.0,0.973,2e-05,4.73383]
[1778291447707,38.62,80407.74,0.0,0.973,2e-05,4.73383]
[1778291447812,38.62,80407.74,0.0,0.973,2e-05,4.73383]
[1778291448784,38.62,80407.24,0.0,0.97299,2e-05,4.73565]
[1778291448816,38.62,80407.24,0.0,0.97299,2e-05,4.73565]
[1778291448879,38.62,80407.06,0.0,0.97298,2e-05,4.73648]
[1778291453771,38.63,80411.81,0.0,0.97307,2e-05,4.72341]
[1778291454778,38.63,80419.15,0.0,0.97323,2e-05,4.7014]
[1778291456792,38.63,80420.96,0.0,0.97326,2e-05,4.69661]
[1778291458508,38.63,80424.5,0.0,0.97333,2e-05,4.68624]
[1778291458565,38.63,80424.5,0.0,0.97333,2e-05,4.68624]
[1778291463841,38.63,80428.1,0.0,0.97339,2e-05,4.67765]
[1778291465016,38.63,80428.1,0.0,0.97339,2e-05,4.67765]
[1778291465079,38.63,80426.47,0.0,0.97335,2e-05,4.68297]
[1778291466147,38.64,80426.73,0.0,0.97336,2e-05,4.68256]
[1778291466310,38.64,80426.73,0.0,0.97336,2e-05,4.68256]
[1778291466862,38.64,80426.21,0.0,0.97334,2e-05,4.6845]
[1778291471900,38.64,80422.89,0.0,0.97326,2e-05,4.69642]
[1778291472790,38.64,80422.89,0.0,0.97326,2e-05,4.69642]
[1778291472814,38.64,80422.89,0.0,0.97326,2e-05,4.69642]
[1778291475517,38.64,80430.01,0.0,0.9734,2e-05,4.67596]
[1778291475567,38.64,80430.01,0.0,0.9734,2e-05,4.67596]
[1778291475928,38.64,80435.13,0.0,0.97351,2e-05,4.66089]
[1778291476805,38.64,80435.13,0.0,0.97351,2e-05,4.66089]
[1778291477075,38.64,80435.13,0.0,0.97351,2e-05,4.66089]
[1778291482147,38.65,80432.4,0.0,0.97343,2e-05,4.67158]
[1778291482310,38.65,80432.4,0.0,0.97343,2e-05,4.67158]
[1778291484490,38.65,80432.96,0.0,0.97344,2e-05,4.67065]
[1778291484564,38.65,80432.96,0.0,0.97344,2e-05,4.67065]
[1778291484991,38.65,80432.93,0.0,0.97344,2e-05,4.67112]
[1778291486588,38.65,80429.31,0.0,0.97336,2e-05,4.68244]
[1778291486811,38.65,80429.31,0.0,0.97336,2e-05,4.68244]
[1778291491011,38.66,80423.61,0.0,0.97323,2e-05,4.70111]
[1778291491065,38.66,80423.61,0.0,0.97323,2e-05,4.70111]
[1778291492043,38.66,80417.41,0.0,0.97311,2e-05,4.71825]
[1778291492986,38.66,80417.41,0.0,0.97311,2e-05,4.71825]
[1778291493071,38.66,80417.41,0.0,0.97311,2e-05,4.71825]
[1778291493050,38.66,80417.35,0.0,0.9731,2e-05,4.71875]
[1778291498091,38.66,80417.98,0.0,0.97311,2e-05,4.71826]
[1778291498767,38.66,80417.98,0.0,0.97311,2e-05,4.71826]
[1778291498807,38.66,80417.98,0.0,0.97311,2e-05,4.71826]
[1778291503998,38.66,80421.06,0.0,0.97316,2e-05,4.71006]
[1778291506244,38.67,80421.47,0.0,0.97317,2e-05,4.70968]
[1778291506314,38.67,80421.47,0.0,0.97317,2e-05,4.70968]
[1778291506411,38.67,80421.47,0.0,0.97316,2e-05,4.71026]
[1778291513195,38.67,80420.99,0.0,0.97314,2e-05,4.71368]
[1778291514202,38.67,80429.0,0.0,0.97331,2e-05,4.68967]
[1778291516216,38.67,80431.87,0.0,0.97336,2e-05,4.68164]
[1778291521251,38.68,80432.66,0.0,0.97337,2e-05,4.68093]
[1778291526286,38.68,80432.53,0.0,0.97335,2e-05,4.68298]
[1778291532328,38.69,80430.99,0.0,0.97331,2e-05,4.68957]
[1778291535349,38.69,80424.42,0.0,0.97316,2e-05,4.71037]
[1778291540384,38.69,80420.78,0.0,0.97308,2e-05,4.72269]
[1778291545419,38.69,80421.2,0.0,0.97308,2e-05,4.72269]
[1778291550454,38.7,80422.14,0.0,0.97309,2e-05,4.72114]
[1778291555489,38.7,80421.83,0.0,0.97309,2e-05,4.72109]
[1778291560524,38.7,80421.52,0.0,0.97307,2e-05,4.72335]
[1778291562538,38.7,80426.74,0.0,0.97318,2e-05,4.70807]
[1778291567576,38.71,80428.86,0.0,0.97321,2e-05,4.70309]
[1778291572612,38.71,80428.96,0.0,0.9732,2e-05,4.70421]
[1778291577647,38.71,80427.31,0.0,0.97316,2e-05,4.71062]
[1778291582682,38.72,80426.69,0.0,0.97314,2e-05,4.71381]
[1778291587717,38.72,80426.45,0.0,0.97312,2e-05,4.71581]
[1778291592752,38.72,80426.73,0.0,0.97312,2e-05,4.71618]
[1778291597787,38.72,80426.74,0.0,0.97311,2e-05,4.71736]
[1778291602833,38.73,80429.97,0.0,0.97317,2e-05,4.70875]
[1778291607868,38.73,80432.3,0.0,0.97321,2e-05,4.70299]
[1778291612903,38.73,80431.96,0.0,0.97321,2e-05,4.70304]
[1778291617938,38.74,80432.07,0.0,0.9732,2e-05,4.70404]
[1778291622973,38.74,80431.99,0.0,0.97319,2e-05,4.70558]
[1778291630022,38.74,80431.67,0.0,0.97317,2e-05,4.70831]
[1778291635057,38.75,80427.46,0.0,0.97308,2e-05,4.72224]
[1778291636064,38.75,80419.41,0.0,0.97291,2e-05,4.74694]
[1778291638078,38.75,80420.3,0.0,0.97292,2e-05,4.74457]
[1778291642106,38.75,80424.95,0.0,0.97302,2e-05,4.73114]
[1778291643113,38.75,80430.8,0.0,0.97314,2e-05,4.71358]
[1778291648148,38.75,80432.33,0.0,0.97316,2e-05,4.71012]
[1778291653183,38.75,80432.33,0.0,0.97315,2e-05,4.7113]
[1778291662247,38.76,80432.38,0.0,0.97314,2e-05,4.71325]
[1778291667282,38.76,80430.98,0.0,0.9731,2e-05,4.71864]
[1778291672317,38.76,80428.87,0.0,0.97306,2e-05,4.72382]
[1778291674331,38.76,80421.49,0.0,0.9729,2e-05,4.7467]
[1778291677352,38.77,80418.06,0.0,0.97283,2e-05,4.75786]
[1778291682387,38.77,80417.6,0.0,0.97281,2e-05,4.76011]
[1778291687422,38.77,80421.04,0.0,0.97288,2e-05,4.75052]
[1778291692457,38.77,80421.61,0.0,0.97288,2e-05,4.74979]
[1778291697492,38.77,80420.6,0.0,0.97285,2e-05,4.75392]
[1778291702527,38.78,80420.65,0.0,0.97285,2e-05,4.75475]
[1778291707563,38.78,80420.01,0.0,0.97283,2e-05,4.75766]
[1778291712598,38.78,80420.17,0.0,0.97283,2e-05,4.7581]
[1778291721661,38.78,80419.9,0.0,0.97281,2e-05,4.76053]
[1778291726696,38.79,80421.67,0.0,0.97284,2e-05,4.75602]
[1778291731731,38.79,80421.78,0.0,0.97285,2e-05,4.75422]
[1778291738780,38.79,80420.73,0.0,0.97282,2e-05,4.75867]
[1778291742808,38.79,80416.21,0.0,0.97272,2e-05,4.77312]
[1778291747844,38.79,80409.88,0.0,0.97258,2e-05,4.7932]
[1778291753886,38.8,80406.08,0.0,0.97249,2e-05,4.80543]
[1778291756907,38.8,80400.2,0.0,0.97236,2e-05,4.82377]
[1778291762949,38.8,80396.68,0.0,0.97228,2e-05,4.83497]
[1778291767765,38.8,80394.28,0.0,0.97223,2e-05,4.84259]
[1778291767811,38.8,80394.28,0.0,0.97223,2e-05,4.84259]
[1778291768157,38.8,80394.28,0.0,0.97223,2e-05,4.84259]
[1778291768161,38.8,80394.61,0.0,0.97224,2e-05,4.84162]
[1778291769063,38.8,80394.61,0.0,0.97224,2e-05,4.84162]
[1778291769067,38.8,80387.78,0.0,0.97209,2e-05,4.8628]
[1778291771006,38.8,80383.99,0.0,0.97201,2e-05,4.87457]
[1778291773403,38.8,80379.94,0.0,0.97192,2e-05,4.88715]
[1778291773563,38.8,80379.94,0.0,0.97192,2e-05,4.88715]
[1778291774027,38.8,80378.75,0.0,0.97189,2e-05,4.89084]
[1778291776868,38.8,80378.53,0.0,0.97189,2e-05,4.89147]
[1778291777059,38.8,80378.53,0.0,0.97189,2e-05,4.89147]
[1778291778055,38.8,80383.59,0.0,0.972,2e-05,4.87568]
[1778291782164,38.8,80386.4,0.0,0.97206,2e-05,4.86698]
[1778291782312,38.8,80386.4,0.0,0.97206,2e-05,4.86698]
[1778291782265,38.8,80389.54,0.0,0.97213,2e-05,4.85727]
[1778291783628,38.8,80390.69,0.0,0.97215,2e-05,4.85374]
[1778291783810,38.8,80390.69,0.0,0.97215,2e-05,4.85374]
[1778291789132,38.8,80388.07,0.0,0.9721,2e-05,4.86194]
[1778291792690,38.8,80387.7,0.0,0.9721,2e-05,4.8607]
[1778291792812,38.8,80387.7,0.0,0.9721,2e-05,4.8607]
[1778291793319,38.8,80387.7,0.0,0.9721,2e-05,4.8607]
[1778291793361,38.8,80387.7,0.0,0.9721,2e-05,4.86069]
[1778291793563,38.8,80387.7,0.0,0.9721,2e-05,4.86069]
[1778291799203,38.8,80387.68,0.0,0.9721,2e-05,4.86071]
[1778291804238,38.8,80387.79,0.0,0.9721,2e-05,4.86029]
[1778291810280,38.8,80384.34,0.0,0.97203,2e-05,4.87087]
[1778291813077,38.8,80380.7,0.0,0.97195,2e-05,4.8821]
[1778291813311,38.8,80380.7,0.0,0.97195,2e-05,4.8821]
[1778291813410,38.8,80377.97,0.0,0.97189,2e-05,4.89054]
[1778291813857,38.8,80377.97,0.0,0.97189,2e-05,4.89054]
[1778291814066,38.8,80377.97,0.0,0.97189,2e-05,4.89054]
[1778291819343,38.8,80378.32,0.0,0.9719,2e-05,4.88914]
[1778291824378,38.8,80376.97,0.0,0.97187,2e-05,4.89311]
[1778291828477,38.8,80375.79,0.0,0.97185,2e-05,4.89661]
[1778291828563,38.8,80375.79,0.0,0.97185,2e-05,4.89661]
[1778291829413,38.8,80375.43,0.0,0.97184,2e-05,4.89768]
[1778291829503,38.8,80375.43,0.0,0.97184,2e-05,4.89768]
[1778291829564,38.8,80375.43,0.0,0.97184,2e-05,4.89768]
[1778291835459,38.8,80375.31,0.0,0.97184,2e-05,4.89784]
[1778291841501,38.79,80375.18,0.0,0.97184,2e-05,4.89809]
[1778291845792,38.79,80374.27,0.0,0.97182,2e-05,4.90085]
[1778291845811,38.79,80374.27,0.0,0.97182,2e-05,4.90085]
[1778291845816,38.79,80374.31,0.0,0.97182,2e-05,4.9007]
[1778291847072,38.79,80374.31,0.0,0.97182,2e-05,4.9007]
[1778291847309,38.79,80374.31,0.0,0.97182,2e-05,4.9007]
[1778291853585,38.79,80372.25,0.0,0.97179,2e-05,4.90458]
[1778291858621,38.79,80372.46,0.0,0.97179,2e-05,4.90386]
[1778291865540,38.79,80372.66,0.0,0.9718,2e-05,4.9032]
[1778291865565,38.79,80372.66,0.0,0.9718,2e-05,4.9032]
[1778291866444,38.79,80372.66,0.0,0.9718,2e-05,4.9032]
[1778291865670,38.79,80372.79,0.0,0.9718,2e-05,4.90277]
[1778291866566,38.79,80372.79,0.0,0.9718,2e-05,4.90277]
[1778291872719,38.79,80372.82,0.0,0.9718,2e-05,4.90265]
[1778291879768,38.79,80372.29,0.0,0.97179,2e-05,4.9043]
[1778291884808,38.79,80366.86,0.0,0.97167,2e-05,4.92122]
[1778291885754,38.79,80366.86,0.0,0.97167,2e-05,4.92122]
[1778291885814,38.79,80366.86,0.0,0.97167,2e-05,4.92122]
[1778291885815,38.79,80366.97,0.0,0.97167,2e-05,4.92084]
[1778291887472,38.79,80366.97,0.0,0.97167,2e-05,4.92084]
[1778291887561,38.79,80366.28,0.0,0.97166,2e-05,4.92296]
[1778291894878,38.79,80360.74,0.0,0.97154,2e-05,4.93996]
[1778291895885,38.79,80354.44,0.0,0.9714,2e-05,4.95966]
[1778291897829,38.79,80354.63,0.0,0.9714,2e-05,4.95894]
[1778291898066,38.79,80354.63,0.0,0.9714,2e-05,4.95894]
[1778291898126,38.79,80353.8,0.0,0.97139,2e-05,4.96142]
[1778291899230,38.79,80353.8,0.0,0.97139,2e-05,4.96142]
[1778291899317,38.79,80353.8,0.0,0.97139,2e-05,4.96142]
[1778291904371,38.79,80350.48,0.0,0.97132,2e-05,4.97115]
[1778291904416,38.79,80349.88,0.0,0.97131,2e-05,4.97289]
[1778291904561,38.79,80349.88,0.0,0.97131,2e-05,4.97289]
[1778291905775,38.79,80346.82,0.0,0.97124,2e-05,4.98238]
[1778291905817,38.79,80346.82,0.0,0.97124,2e-05,4.98238]
[1778291910990,38.79,80341.71,0.0,0.97113,2e-05,4.99744]
[1778291911997,38.79,80338.18,0.0,0.97107,2e-05,5.00598]
[1778291912590,38.79,80338.18,0.0,0.97107,2e-05,5.00598]
[1778291912812,38.79,80338.18,0.0,0.97107,2e-05,5.00598]
[1778291913004,38.79,80337.33,0.0,0.97105,2e-05,5.00845]
[1778291913980,38.79,80337.33,0.0,0.97105,2e-05,5.00845]
[1778291914067,38.79,80337.33,0.0,0.97105,2e-05,5.00845]
[1778291920053,38.78,80337.35,0.0,0.97106,2e-05,5.00682]
[1778291925088,38.78,80334.72,0.0,0.97101,2e-05,5.014]
[1778291926315,38.78,80334.72,0.0,0.97101,2e-05,5.014]
[1778291926414,38.78,80334.77,0.0,0.97101,2e-05,5.0136]
[1778291926570,38.78,80334.77,0.0,0.97101,2e-05,5.0136]
[1778291927389,38.78,80334.77,0.0,0.97101,2e-05,5.0136]
[1778291927402,38.78,80334.77,0.0,0.97101,2e-05,5.01336]
[1778291927560,38.78,80334.77,0.0,0.97101,2e-05,5.01336]
[1778291933144,38.78,80334.13,0.0,0.97101,2e-05,5.01395]
[1778291934788,38.78,80333.0,0.0,0.97099,2e-05,5.01729]
[1778291934817,38.78,80333.0,0.0,0.97099,2e-05,5.01729]
[1778291935158,38.78,80332.91,0.0,0.97099,2e-05,5.01732]
[1778291935979,38.78,80332.91,0.0,0.97099,2e-05,5.01732]
[1778291936064,38.78,80332.91,0.0,0.97099,2e-05,5.01732]
[1778291941200,38.77,80330.53,0.0,0.97094,2e-05,5.02333]
[1778291942308,38.77,80330.53,0.0,0.97094,2e-05,5.02333]
[1778291942406,38.77,80331.72,0.0,0.97097,2e-05,5.01929]
[1778291942559,38.77,80331.72,0.0,0.97097,2e-05,5.01929]
[1778291942838,38.77,80331.72,0.0,0.97097,2e-05,5.01929]
[1778291943066,38.77,80331.72,0.0,0.97097,2e-05,5.01929]
[1778291943167,38.77,80331.72,0.0,0.97097,2e-05,5.01904]
[1778291948316,38.77,80329.52,0.0,0.97093,2e-05,5.02499]
[1778291948411,38.77,80328.82,0.0,0.97092,2e-05,5.02696]
[1778291948706,38.77,80328.82,0.0,0.97092,2e-05,5.02696]
[1778291948812,38.77,80328.82,0.0,0.97092,2e-05,5.02696]
[1778291949257,38.77,80329.37,0.0,0.97093,2e-05,5.02495]
[1778291954292,38.76,80330.67,0.0,0.97097,2e-05,5.01954]
[1778291956029,38.76,80332.51,0.0,0.97101,2e-05,5.01346]
[1778291956060,38.76,80332.51,0.0,0.97101,2e-05,5.01346]
[1778291956306,38.76,80333.05,0.0,0.97103,2e-05,5.01152]
[1778291957076,38.76,80333.05,0.0,0.97103,2e-05,5.01152]
[1778291957312,38.76,80333.05,0.0,0.97103,2e-05,5.01152]
[1778291962349,38.76,80336.79,0.0,0.97112,2e-05,4.99839]
[1778291969397,38.76,80336.58,0.0,0.97112,2e-05,4.99763]
[1778291971411,38.76,80331.59,0.0,0.97103,2e-05,5.01062]
[1778291973058,38.76,80330.32,0.0,0.971,2e-05,5.01442]
[1778291973312,38.76,80330.32,0.0,0.971,2e-05,5.01442]
[1778291973425,38.76,80329.51,0.0,0.97098,2e-05,5.01676]
[1778291974375,38.76,80329.51,0.0,0.97098,2e-05,5.01676]
[1778291974563,38.76,80329.51,0.0,0.97098,2e-05,5.01676]
[1778291983486,38.75,80328.83,0.0,0.97098,2e-05,5.01683]
[1778291983561,38.75,80328.83,0.0,0.97098,2e-05,5.01683]
[1778291983587,38.75,80327.83,0.0,0.97096,2e-05,5.01977]
[1778291983884,38.75,80327.83,0.0,0.97096,2e-05,5.01977]
[1778291984065,38.75,80327.83,0.0,0.97096,2e-05,5.01977]
[1778291989537,38.75,80327.06,0.0,0.97095,2e-05,5.02082]
[1778291993070,38.75,80325.37,0.0,0.97092,2e-05,5.02549]
[1778291993310,38.75,80325.37,0.0,0.97092,2e-05,5.02549]
[1778291993422,38.75,80325.37,0.0,0.97092,2e-05,5.02549]
[1778291993561,38.75,80325.37,0.0,0.97092,2e-05,5.02549]
[1778291993565,38.75,80325.43,0.0,0.97092,2e-05,5.02506]
[1778291998600,38.74,80325.75,0.0,0.97094,2e-05,5.02286]
[1778292002943,38.74,80325.32,0.0,0.97094,2e-05,5.02353]
[1778292003064,38.74,80325.32,0.0,0.97094,2e-05,5.02353]
[1778292003165,38.74,80325.74,0.0,0.97095,2e-05,5.02172]
[1778292004126,38.74,80325.74,0.0,0.97095,2e-05,5.02172]
[1778292004315,38.74,80325.74,0.0,0.97095,2e-05,5.02172]
[1778292009465,38.74,80326.21,0.0,0.97096,2e-05,5.01933]
[1778292009561,38.74,80326.21,0.0,0.97096,2e-05,5.01933]
[1778292009566,38.74,80332.92,0.0,0.97112,2e-05,4.9976]
[1778292011135,38.74,80335.94,0.0,0.97119,2e-05,4.98805]
[1778292011312,38.74,80335.94,0.0,0.97119,2e-05,4.98805]
[1778292011413,38.74,80335.88,0.0,0.97119,2e-05,4.98789]
[1778292016726,38.73,80336.2,0.0,0.9712,2e-05,4.98587]
[1778292018279,38.73,80336.2,0.0,0.9712,2e-05,4.98587]
[1778292018317,38.73,80336.2,0.0,0.9712,2e-05,4.98587]
[1778292024065,38.73,80336.35,0.0,0.97121,2e-05,4.98438]
[1778292024311,38.73,80336.35,0.0,0.97121,2e-05,4.98438]
[1778292024412,38.73,80336.38,0.0,0.97121,2e-05,4.98412]
[1778292026796,38.73,80340.81,0.0,0.97132,2e-05,4.96962]
[1778292028915,38.73,80341.96,0.0,0.97134,2e-05,4.96585]
[1778292029064,38.73,80341.96,0.0,0.97134,2e-05,4.96585]
[1778292030827,38.73,80348.35,0.0,0.97149,2e-05,4.94534]
[1778292035863,38.73,80347.72,0.0,0.97149,2e-05,4.94438]
[1778292037391,38.73,80347.72,0.0,0.97149,2e-05,4.94438]
[1778292037559,38.73,80347.72,0.0,0.97149,2e-05,4.94438]
[1778292037615,38.73,80346.92,0.0,0.97147,2e-05,4.94678]
[1778292039326,38.73,80347.01,0.0,0.97148,2e-05,4.94638]
[1778292039563,38.73,80347.01,0.0,0.97148,2e-05,4.94638]
[1778292044927,38.73,80347.14,0.0,0.97149,2e-05,4.94513]
[1778292057055,38.72,80346.93,0.0,0.97148,2e-05,4.94529]
[1778292061010,38.72,80346.93,0.0,0.97149,2e-05,4.94406]
[1778292061064,38.72,80346.93,0.0,0.97149,2e-05,4.94406]
[1778292061112,38.72,80347.05,0.0,0.9715,2e-05,4.94343]
[1778292062962,38.72,80347.82,0.0,0.97152,2e-05,4.94089]
[1778292063069,38.72,80347.82,0.0,0.97152,2e-05,4.94089]
[1778292069066,38.72,80346.96,0.0,0.9715,2e-05,4.94286]
[1778292069313,38.72,80346.96,0.0,0.9715,2e-05,4.94286]
[1778292074418,38.72,80346.89,0.0,0.9715,2e-05,4.94245]
[1778292074561,38.72,80346.89,0.0,0.9715,2e-05,4.94245]
[1778292074662,38.72,80346.69,0.0,0.9715,2e-05,4.94295]
[1778292076853,38.72,80347.01,0.0,0.97151,2e-05,4.94169]
[1778292077066,38.72,80347.01,0.0,0.97151,2e-05,4.94169]
[1778292082187,38.72,80347.45,0.0,0.97152,2e-05,4.93956]
[1778292084093,38.72,80347.29,0.0,0.97152,2e-05,4.93994]
[1778292084312,38.72,80347.29,0.0,0.97152,2e-05,4.93994]
[1778292084321,38.72,80347.82,0.0,0.97153,2e-05,4.93815]
[1778292086016,38.71,80347.36,0.0,0.97152,2e-05,4.93947]
[1778292086064,38.71,80347.36,0.0,0.97152,2e-05,4.93947]
[1778292091252,38.71,80346.49,0.0,0.97152,2e-05,4.93905]
[1778292095768,38.71,80345.72,0.0,0.97151,2e-05,4.94098]
[1778292095810,38.71,80345.72,0.0,0.97151,2e-05,4.94098]
[1778292096287,38.71,80345.79,0.0,0.97151,2e-05,4.94063]
[1778292097802,38.71,80345.54,0.0,0.97151,2e-05,4.94129]
[1778292097813,38.71,80345.54,0.0,0.97151,2e-05,4.94129]
[1778292103336,38.71,80345.51,0.0,0.97151,2e-05,4.94063]
[1778292107590,38.71,80344.72,0.0,0.9715,2e-05,4.94274]
[1778292107689,38.71,80344.4,0.0,0.97149,2e-05,4.94362]
[1778292107813,38.71,80344.4,0.0,0.97149,2e-05,4.94362]
[1778292108371,38.71,80344.43,0.0,0.97149,2e-05,4.94339]
[1778292109919,38.71,80344.58,0.0,0.9715,2e-05,4.94279]
[1778292110064,38.71,80344.58,0.0,0.9715,2e-05,4.94279]
[1778292114010,38.71,80342.38,0.0,0.97145,2e-05,4.9492]
[1778292114064,38.71,80342.38,0.0,0.97145,2e-05,4.9492]
[1778292114309,38.71,80342.38,0.0,0.97145,2e-05,4.9492]
[1778292114413,38.71,80341.84,0.0,0.97144,2e-05,4.95076]
[1778292119448,38.71,80337.58,0.0,0.97135,2e-05,4.96342]
[1778292122730,38.7,80337.34,0.0,0.97135,2e-05,4.96385]
[1778292122811,38.7,80336.2,0.0,0.97132,2e-05,4.96728]
[1778292128511,38.7,80333.87,0.0,0.97128,2e-05,4.97358]
[1778292130018,38.7,80332.1,0.0,0.97124,2e-05,4.97899]
[1778292130061,38.7,80332.1,0.0,0.97124,2e-05,4.97899]
[1778292130526,38.7,80327.33,0.0,0.97113,2e-05,4.9939]
[1778292132595,38.7,80327.62,0.0,0.97114,2e-05,4.99277]
[1778292132812,38.7,80328.06,0.0,0.97115,2e-05,4.99116]
[1778292134554,38.7,80331.09,0.0,0.97122,2e-05,4.98115]
[1778292136227,38.7,80331.8,0.0,0.97124,2e-05,4.97871]
[1778292136310,38.7,80331.8,0.0,0.97124,2e-05,4.97871]
[1778292136568,38.7,80332.43,0.0,0.97126,2e-05,4.97653]
[1778292138420,38.7,80333.07,0.0,0.97127,2e-05,4.97432]
[1778292138468,38.7,80333.07,0.0,0.97127,2e-05,4.97432]
[1778292138583,38.7,80337.74,0.0,0.97138,2e-05,4.9594]
[1778292139590,38.7,80344.55,0.0,0.97153,2e-05,4.93781]
[1778292141604,38.7,80347.43,0.0,0.9716,2e-05,4.92854]
[1778292142914,38.7,80349.19,0.0,0.97164,2e-05,4.92292]
[1778292143068,38.7,80349.19,0.0,0.97164,2e-05,4.92292]
[1778292147646,38.7,80353.05,0.0,0.97172,2e-05,4.91043]
[1778292149825,38.7,80352.73,0.0,0.97172,2e-05,4.91137]
[1778292150067,38.7,80352.73,0.0,0.97172,2e-05,4.91137]
[1778292155061,38.69,80352.48,0.0,0.97173,2e-05,4.90936]
[1778292155705,38.69,80352.61,0.0,0.97173,2e-05,4.9089]
[1778292156560,38.69,80352.61,0.0,0.97173,2e-05,4.9089]
[1778292156815,38.69,80352.54,0.0,0.97173,2e-05,4.90906]
[1778292162107,38.69,80352.98,0.0,0.97174,2e-05,4.90743]
[1778292162312,38.69,80352.98,0.0,0.97174,2e-05,4.90743]
[1778292163786,38.69,80353.14,0.0,0.97175,2e-05,4.90689]
[1778292163812,38.69,80352.79,0.0,0.97174,2e-05,4.90795]
[1778292164620,38.69,80352.79,0.0,0.97174,2e-05,4.90795]
[1778292164772,38.69,80382.56,0.0,0.97239,2e-05,4.81538]
[1778292165779,38.69,80387.16,0.0,0.97249,2e-05,4.80116]
[1778292166786,38.69,80392.1,0.0,0.97259,2e-05,4.78609]
[1778292167665,38.69,80392.1,0.0,0.97259,2e-05,4.78609]
[1778292167793,38.69,80391.96,0.0,0.97259,2e-05,4.78667]
[1778292168654,38.69,80391.96,0.0,0.97259,2e-05,4.78667]
[1778292168800,38.69,80399.44,0.0,0.97275,2e-05,4.7639]
[1778292172828,38.7,80400.4,0.0,0.97276,2e-05,4.76179]
[1778292175279,38.7,80400.72,0.0,0.97277,2e-05,4.76104]
[1778292175311,38.7,80400.72,0.0,0.97277,2e-05,4.76104]
[1778292175380,38.7,80399.1,0.0,0.97273,2e-05,4.76645]
[1778292180885,38.7,80398.92,0.0,0.97272,2e-05,4.76829]
[1778292186612,38.7,80399.19,0.0,0.97272,2e-05,4.76832]
[1778292186813,38.7,80399.19,0.0,0.97272,2e-05,4.76832]
[1778292191962,38.71,80399.55,0.0,0.97272,2e-05,4.76874]
[1778292193366,38.71,80399.55,0.0,0.97272,2e-05,4.76874]
[1778292193561,38.71,80399.55,0.0,0.97272,2e-05,4.76874]
[1778292193661,38.71,80399.58,0.0,0.97272,2e-05,4.76887]
[1778292197542,38.71,80400.41,0.0,0.97273,2e-05,4.76699]
[1778292197561,38.71,80400.41,0.0,0.97273,2e-05,4.76699]
[1778292200688,38.71,80402.57,0.0,0.97277,2e-05,4.76105]
[1778292200812,38.71,80402.57,0.0,0.97277,2e-05,4.76105]
[1778292200698,38.71,80415.18,0.0,0.97304,2e-05,4.72282]
[1778292201025,38.71,80417.22,0.0,0.97308,2e-05,4.71691]
[1778292204454,38.71,80418.08,0.0,0.97309,2e-05,4.71491]
[1778292204561,38.71,80418.08,0.0,0.97309,2e-05,4.71491]
[1778292207300,38.71,80413.53,0.0,0.97299,2e-05,4.72963]
[1778292207313,38.71,80413.53,0.0,0.97299,2e-05,4.72963]
[1778292207400,38.71,80413.83,0.0,0.97299,2e-05,4.72899]
[1778292212541,38.72,80413.58,0.0,0.97299,2e-05,4.7285]
[1778292212561,38.72,80413.58,0.0,0.97299,2e-05,4.7285]
[1778292223179,38.72,80404.39,0.0,0.97278,2e-05,4.75952]
[1778292224833,38.72,80404.39,0.0,0.97278,2e-05,4.75952]
[1778292224186,38.72,80399.03,0.0,0.97266,2e-05,4.77616]
[1778292225062,38.72,80399.03,0.0,0.97266,2e-05,4.77616]
[1778292226803,38.72,80398.57,0.0,0.97265,2e-05,4.77777]
[1778292226816,38.72,80398.57,0.0,0.97265,2e-05,4.77777]
[1778292226901,38.73,80398.58,0.0,0.97265,2e-05,4.77813]
[1778292232242,38.73,80389.06,0.0,0.97244,2e-05,4.80837]
[1778292233249,38.73,80387.63,0.0,0.9724,2e-05,4.81292]
[1778292234155,38.73,80387.63,0.0,0.9724,2e-05,4.81292]
[1778292234311,38.73,80387.63,0.0,0.9724,2e-05,4.81292]
[1778292240298,38.73,80387.13,0.0,0.97239,2e-05,4.81543]
[1778292242076,38.73,80386.52,0.0,0.97237,2e-05,4.81746]
[1778292242309,38.73,80386.52,0.0,0.97237,2e-05,4.81746]
[1778292243971,38.73,80386.41,0.0,0.97237,2e-05,4.81794]
[1778292244063,38.73,80386.41,0.0,0.97237,2e-05,4.81794]
[1778292244067,38.73,80386.41,0.0,0.97237,2e-05,4.81824]
[1778292252382,38.73,80388.24,0.0,0.9724,2e-05,4.81385]
[1778292255404,38.74,80395.66,0.0,0.97256,2e-05,4.7915]
[1778292256646,38.74,80395.66,0.0,0.97256,2e-05,4.7915]
[1778292256812,38.74,80395.66,0.0,0.97256,2e-05,4.7915]
[1778292259632,38.74,80396.12,0.0,0.97256,2e-05,4.79069]
[1778292259811,38.74,80396.12,0.0,0.97256,2e-05,4.79069]
[1778292259824,38.74,80401.26,0.0,0.97267,2e-05,4.77513]
[1778292262801,38.74,80402.4,0.0,0.97269,2e-05,4.7721]
[1778292262810,38.74,80402.4,0.0,0.97269,2e-05,4.7721]
[1778292270509,38.74,80403.73,0.0,0.9727,2e-05,4.77016]
[1778292272596,38.74,80403.99,0.0,0.97272,2e-05,4.76724]
[1778292272813,38.74,80403.99,0.0,0.97272,2e-05,4.76724]
[1778292274507,38.74,80403.06,0.0,0.9727,2e-05,4.77055]
[1778292274560,38.74,80403.06,0.0,0.9727,2e-05,4.77055]
[1778292274608,38.75,80403.45,0.0,0.97271,2e-05,4.76958]
[1778292277558,38.75,80411.42,0.0,0.97287,2e-05,4.74593]
[1778292278166,38.75,80411.42,0.0,0.97287,2e-05,4.74593]
[1778292278311,38.75,80411.42,0.0,0.97287,2e-05,4.74593]
[1778292282588,38.75,80413.87,0.0,0.97292,2e-05,4.73954]
[1778292282811,38.75,80413.87,0.0,0.97292,2e-05,4.73954]
[1778292282842,38.75,80414.03,0.0,0.97292,2e-05,4.73932]
[1778292282940,38.75,80414.03,0.0,0.97292,2e-05,4.73932]
[1778292283059,38.75,80414.03,0.0,0.97292,2e-05,4.73932]
[1778292288635,38.75,80415.98,0.0,0.97295,2e-05,4.73497]
[1778292290958,38.75,80417.39,0.0,0.97297,2e-05,4.73118]
[1778292291062,38.75,80417.39,0.0,0.97297,2e-05,4.73118]
[1778292293782,38.76,80415.04,0.0,0.97292,2e-05,4.73885]
[1778292293812,38.76,80415.04,0.0,0.97292,2e-05,4.73885]
[1778292293850,38.76,80415.36,0.0,0.97293,2e-05,4.73812]
[1778292301726,38.76,80416.02,0.0,0.97293,2e-05,4.73801]
[1778292302807,38.76,80416.02,0.0,0.97293,2e-05,4.73801]
[1778292303067,38.76,80414.8,0.0,0.9729,2e-05,4.74196]
[1778292308037,38.76,80411.05,0.0,0.97281,2e-05,4.75451]
[1778292308060,38.76,80411.05,0.0,0.97281,2e-05,4.75451]
[1778292310211,38.76,80410.63,0.0,0.9728,2e-05,4.75619]
[1778292310315,38.76,80410.63,0.0,0.9728,2e-05,4.75619]
[1778292310789,38.76,80410.9,0.0,0.9728,2e-05,4.75556]
[1778292315846,38.77,80412.47,0.0,0.97283,2e-05,4.75157]
[1778292316066,38.77,80412.47,0.0,0.97283,2e-05,4.75157]
[1778292321867,38.77,80412.61,0.0,0.97283,2e-05,4.75256]
[1778292326902,38.77,80411.95,0.0,0.9728,2e-05,4.75556]
[1778292327077,38.77,80411.95,0.0,0.9728,2e-05,4.75556]
[1778292330257,38.77,80411.72,0.0,0.9728,2e-05,4.75684]
[1778292330316,38.77,80411.72,0.0,0.9728,2e-05,4.75684]
[1778292330931,38.77,80411.75,0.0,0.9728,2e-05,4.75693]
[1778292335966,38.78,80411.54,0.0,0.9728,2e-05,4.75619]
[1778292336973,38.78,80406.57,0.0,0.97269,2e-05,4.77157]
[1778292337980,38.78,80401.6,0.0,0.97258,2e-05,4.78698]
[1778292339994,38.78,80400.78,0.0,0.97256,2e-05,4.7898]
[1778292345042,38.78,80397.27,0.0,0.97248,2e-05,4.80122]
[1778292353902,38.78,80397.63,0.0,0.97249,2e-05,4.80048]
[1778292356815,38.78,80396.57,0.0,0.97246,2e-05,4.80462]
[1778292360091,38.78,80396.68,0.0,0.97246,2e-05,4.80492]
[1778292360309,38.78,80396.68,0.0,0.97246,2e-05,4.80492]
[1778292360314,38.78,80396.48,0.0,0.97245,2e-05,4.80567]
[1778292361156,38.78,80403.73,0.0,0.97261,2e-05,4.78354]
[1778292363170,38.78,80407.24,0.0,0.97268,2e-05,4.77316]
[1778292364248,38.78,80407.24,0.0,0.97268,2e-05,4.77316]
[1778292364310,38.78,80407.24,0.0,0.97268,2e-05,4.77316]
[1778292370222,38.79,80412.89,0.0,0.97279,2e-05,4.75726]
[1778292372763,38.79,80413.7,0.0,0.97281,2e-05,4.755]
[1778292372813,38.79,80413.7,0.0,0.97281,2e-05,4.755]
[1778292372913,38.79,80413.28,0.0,0.9728,2e-05,4.7565]
[1778292373435,38.79,80413.28,0.0,0.9728,2e-05,4.7565]
[1778292373562,38.79,80413.28,0.0,0.9728,2e-05,4.7565]
[1778292379290,38.79,80415.74,0.0,0.97284,2e-05,4.7504]
[1778292381063,38.79,80415.65,0.0,0.97283,2e-05,4.75088]
[1778292381314,38.79,80415.65,0.0,0.97283,2e-05,4.75088]
[1778292381547,38.79,80415.65,0.0,0.97283,2e-05,4.75088]
[1778292381564,38.79,80415.65,0.0,0.97283,2e-05,4.75088]
[1778292381639,38.79,80414.71,0.0,0.97281,2e-05,4.75394]
[1778292390367,38.8,80412.87,0.0,0.97276,2e-05,4.76122]
[1778292395402,38.8,80406.16,0.0,0.97263,2e-05,4.78025]
[1778292397584,38.8,80407.42,0.0,0.97265,2e-05,4.77654]
[1778292397818,38.8,80407.42,0.0,0.97265,2e-05,4.77654]
[1778292397854,38.8,80407.35,0.0,0.97265,2e-05,4.7769]
[1778292398188,38.8,80407.35,0.0,0.97265,2e-05,4.7769]
[1778292398309,38.8,80407.35,0.0,0.97265,2e-05,4.7769]
[1778292403458,38.8,80407.26,0.0,0.97264,2e-05,4.77804]
[1778292405472,38.8,80402.14,0.0,0.97253,2e-05,4.79403]
[1778292406712,38.8,80402.14,0.0,0.97253,2e-05,4.79403]
[1778292406814,38.8,80402.14,0.0,0.97253,2e-05,4.79403]
[1778292406870,38.8,80401.17,0.0,0.97251,2e-05,4.79713]
[1778292407980,38.8,80401.17,0.0,0.97251,2e-05,4.79713]
[1778292408061,38.8,80401.17,0.0,0.97251,2e-05,4.79713]
[1778292413528,38.8,80401.72,0.0,0.97251,2e-05,4.7963]
[1778292414170,38.8,80401.72,0.0,0.97251,2e-05,4.7963]
[1778292414313,38.8,80401.72,0.0,0.97251,2e-05,4.7963]
[1778292414514,38.8,80401.72,0.0,0.97251,2e-05,4.7963]
[1778292414564,38.8,80401.72,0.0,0.97251,2e-05,4.7963]
[1778292414664,38.8,80401.39,0.0,0.97251,2e-05,4.79744]
[1778292420577,38.81,80401.39,0.0,0.9725,2e-05,4.79821]
[1778292421738,38.81,80401.39,0.0,0.9725,2e-05,4.79821]
[1778292421814,38.81,80401.39,0.0,0.9725,2e-05,4.79821]
[1778292421839,38.81,80401.39,0.0,0.9725,2e-05,4.79834]
[1778292422391,38.81,80401.39,0.0,0.9725,2e-05,4.79834]
[1778292422561,38.81,80401.39,0.0,0.9725,2e-05,4.79834]
[1778292424605,38.81,80410.37,0.0,0.97269,2e-05,4.77122]
[1778292425612,38.81,80411.67,0.0,0.97272,2e-05,4.76742]
[1778292426474,38.81,80411.67,0.0,0.97272,2e-05,4.76742]
[1778292426572,38.81,80411.67,0.0,0.97272,2e-05,4.76742]
[1778292427055,38.81,80411.67,0.0,0.97272,2e-05,4.76742]
[1778292426619,38.81,80412.02,0.0,0.97272,2e-05,4.76654]
[1778292427312,38.81,80412.02,0.0,0.97272,2e-05,4.76654]
[1778292432662,38.81,80412.26,0.0,0.97272,2e-05,4.7669]
[1778292434003,38.81,80412.26,0.0,0.97272,2e-05,4.7669]
[1778292434066,38.81,80412.26,0.0,0.97272,2e-05,4.7669]
[1778292434416,38.81,80412.17,0.0,0.97272,2e-05,4.76736]
[1778292434561,38.81,80412.17,0.0,0.97272,2e-05,4.76736]
[1778292434675,38.81,80412.52,0.0,0.97272,2e-05,4.76647]
[1778292439710,38.81,80412.86,0.0,0.97272,2e-05,4.76633]
[1778292443682,38.81,80413.88,0.0,0.97274,2e-05,4.76375]
[1778292443816,38.81,80413.88,0.0,0.97274,2e-05,4.76375]
[1778292443912,38.81,80414.61,0.0,0.97276,2e-05,4.7617]
[1778292444678,38.81,80414.61,0.0,0.97276,2e-05,4.7617]
[1778292444813,38.81,80414.61,0.0,0.97276,2e-05,4.7617]
[1778292450507,38.82,80415.05,0.0,0.97276,2e-05,4.7614]
[1778292450569,38.82,80415.05,0.0,0.97276,2e-05,4.7614]
[1778292450787,38.82,80415.21,0.0,0.97276,2e-05,4.76108]
[1778292451126,38.82,80415.21,0.0,0.97276,2e-05,4.76108]
[1778292451310,38.82,80415.21,0.0,0.97276,2e-05,4.76108]
[1778292456830,38.82,80417.09,0.0,0.97281,2e-05,4.75394]
[1778292457613,38.82,80417.09,0.0,0.97281,2e-05,4.75394]
[1778292457813,38.82,80417.09,0.0,0.97281,2e-05,4.75394]
[1778292457836,38.82,80419.45,0.0,0.97286,2e-05,4.74691]
[1778292458377,38.82,80419.45,0.0,0.97286,2e-05,4.74691]
[1778292458582,38.82,80419.45,0.0,0.97286,2e-05,4.74691]
[1778292465892,38.82,80418.77,0.0,0.97283,2e-05,4.7503]
[1778292467906,38.82,80422.9,0.0,0.97292,2e-05,4.73805]
[1778292469617,38.82,80423.44,0.0,0.97293,2e-05,4.73659]
[1778292469815,38.82,80423.44,0.0,0.97293,2e-05,4.73659]
[1778292469920,38.82,80423.41,0.0,0.97293,2e-05,4.73687]
[1778292470234,38.82,80423.41,0.0,0.97293,2e-05,4.73687]
[1778292470310,38.82,80423.41,0.0,0.97293,2e-05,4.73687]
[1778292476969,38.83,80423.32,0.0,0.97292,2e-05,4.73839]
[1778292482006,38.83,80423.31,0.0,0.97291,2e-05,4.73929]
[1778292483321,38.83,80423.31,0.0,0.97291,2e-05,4.73929]
[1778292483573,38.83,80423.31,0.0,0.97291,2e-05,4.73929]
[1778292483785,38.83,80423.31,0.0,0.97291,2e-05,4.73929]
[1778292483815,38.83,80423.31,0.0,0.97291,2e-05,4.73929]
[1778292483827,38.83,80423.31,0.0,0.97291,2e-05,4.73963]
[1778292489055,38.83,80423.55,0.0,0.97291,2e-05,4.73974]
[1778292492710,38.83,80423.88,0.0,0.97291,2e-05,4.73924]
[1778292492817,38.83,80423.88,0.0,0.97291,2e-05,4.73924]
[1778292493083,38.83,80427.29,0.0,0.97298,2e-05,4.72905]
[1778292493292,38.83,80427.29,0.0,0.97298,2e-05,4.72905]
[1778292493310,38.83,80427.29,0.0,0.97298,2e-05,4.72905]
[1778292497588,38.84,80430.26,0.0,0.97304,2e-05,4.72079]
[1778292497798,38.84,80430.26,0.0,0.97304,2e-05,4.72079]
[1778292497813,38.84,80430.26,0.0,0.97304,2e-05,4.72079]
[1778292498118,38.84,80431.25,0.0,0.97306,2e-05,4.718]
[1778292502146,38.84,80435.21,0.0,0.97314,2e-05,4.70689]
[1778292504087,38.84,80435.21,0.0,0.97314,2e-05,4.70689]
[1778292504313,38.84,80435.6,0.0,0.97314,2e-05,4.70618]
[1778292504815,38.84,80435.6,0.0,0.97314,2e-05,4.70618]
[1778292504916,38.84,80435.71,0.0,0.97314,2e-05,4.7061]
[1778292506453,38.84,80434.21,0.0,0.97311,2e-05,4.71064]
[1778292506561,38.84,80434.21,0.0,0.97311,2e-05,4.71064]
[1778292506662,38.84,80433.08,0.0,0.97308,2e-05,4.71456]
[1778292509201,38.84,80430.7,0.0,0.97303,2e-05,4.72201]
[1778292509312,38.84,80430.7,0.0,0.97303,2e-05,4.72201]
[1778292515949,38.84,80432.98,0.0,0.97308,2e-05,4.71443]
[1778292516062,38.84,80432.98,0.0,0.97308,2e-05,4.71443]
[1778292516050,38.85,80433.4,0.0,0.97309,2e-05,4.71341]
[1778292516829,38.85,80433.4,0.0,0.97309,2e-05,4.71341]
[1778292517070,38.85,80433.4,0.0,0.97309,2e-05,4.71341]
[1778292516914,38.85,80433.19,0.0,0.97308,2e-05,4.7143]
[1778292522286,38.85,80433.24,0.0,0.97307,2e-05,4.71569]
[1778292524289,38.85,80433.73,0.0,0.97308,2e-05,4.71447]
[1778292524318,38.85,80433.73,0.0,0.97308,2e-05,4.71447]
[1778292524445,38.85,80434.11,0.0,0.97309,2e-05,4.71358]
[1778292525320,38.85,80434.11,0.0,0.97309,2e-05,4.71358]
[1778292525564,38.85,80434.11,0.0,0.97309,2e-05,4.71358]
[1778292531349,38.85,80433.03,0.0,0.97305,2e-05,4.7187]
[1778292533011,38.85,80433.03,0.0,0.97305,2e-05,4.7187]
[1778292533063,38.85,80433.03,0.0,0.97305,2e-05,4.7187]
[1778292533112,38.86,80433.1,0.0,0.97305,2e-05,4.71874]
[1778292533878,38.86,80433.1,0.0,0.97305,2e-05,4.71874]
[1778292534066,38.86,80433.1,0.0,0.97305,2e-05,4.71874]
[1778292539405,38.86,80433.29,0.0,0.97304,2e-05,4.72001]
[1778292543987,38.86,80430.22,0.0,0.97297,2e-05,4.73009]
[1778292544070,38.86,80430.22,0.0,0.97297,2e-05,4.73009]
[1778292544144,38.86,80430.08,0.0,0.97297,2e-05,4.73076]
[1778292545202,38.86,80430.0,0.0,0.97296,2e-05,4.73125]
[1778292545310,38.86,80430.0,0.0,0.97296,2e-05,4.73125]
[1778292550482,38.87,80430.78,0.0,0.97297,2e-05,4.73034]
[1778292555517,38.87,80430.9,0.0,0.97297,2e-05,4.7312]
[1778292559145,38.87,80431.4,0.0,0.97297,2e-05,4.73018]
[1778292559168,38.87,80431.88,0.0,0.97298,2e-05,4.72897]
[1778292559310,38.87,80431.88,0.0,0.97298,2e-05,4.72897]
[1778292559545,38.87,80431.17,0.0,0.97296,2e-05,4.73137]
[1778292560537,38.87,80431.17,0.0,0.97296,2e-05,4.73137]
[1778292560565,38.87,80431.17,0.0,0.97296,2e-05,4.73137]
[1778292566594,38.87,80431.48,0.0,0.97296,2e-05,4.73211]
[1778292571629,38.88,80431.47,0.0,0.97296,2e-05,4.73098]
[1778292576664,38.88,80431.21,0.0,0.97295,2e-05,4.73294]
[1778292581858,38.88,80433.62,0.0,0.97299,2e-05,4.72657]
[1778292582064,38.88,80433.62,0.0,0.97299,2e-05,4.72657]
[1778292582075,38.88,80433.73,0.0,0.973,2e-05,4.72648]
[1778292583056,38.88,80433.73,0.0,0.973,2e-05,4.72648]
[1778292583320,38.88,80433.21,0.0,0.97298,2e-05,4.7283]
[1778292589759,38.89,80433.48,0.0,0.97298,2e-05,4.72913]
[1778292591773,38.89,80442.14,0.0,0.97316,2e-05,4.7034]
[1778292592730,38.89,80442.14,0.0,0.97316,2e-05,4.7034]
[1778292592814,38.89,80442.14,0.0,0.97316,2e-05,4.7034]
[1778292592903,38.89,80444.69,0.0,0.97321,2e-05,4.69599]
[1778292594689,38.89,80444.62,0.0,0.9732,2e-05,4.69649]
[1778292594815,38.89,80444.62,0.0,0.9732,2e-05,4.69649]
[1778292600837,38.89,80448.31,0.0,0.97327,2e-05,4.68742]
[1778292601844,38.89,80453.84,0.0,0.97338,2e-05,4.67109]
[1778292602404,38.89,80453.84,0.0,0.97338,2e-05,4.67109]
[1778292602566,38.89,80453.84,0.0,0.97338,2e-05,4.67109]
[1778292602851,38.89,80453.43,0.0,0.97337,2e-05,4.67266]
[1778292605276,38.9,80451.87,0.0,0.97333,2e-05,4.67801]
[1778292605312,38.9,80451.87,0.0,0.97333,2e-05,4.67801]
[1778292610909,38.9,80457.94,0.0,0.97345,2e-05,4.66177]
[1778292611798,38.9,80457.94,0.0,0.97345,2e-05,4.66177]
[1778292611811,38.9,80457.94,0.0,0.97345,2e-05,4.66177]
[1778292611916,38.9,80457.27,0.0,0.97343,2e-05,4.66414]
[1778292613268,38.9,80457.9,0.0,0.97344,2e-05,4.66262]
[1778292613312,38.9,80457.9,0.0,0.97344,2e-05,4.66262]
[1778292618966,38.91,80457.73,0.0,0.97342,2e-05,4.66527]
[1778292622433,38.91,80456.23,0.0,0.97338,2e-05,4.67082]
[1778292622561,38.91,80456.23,0.0,0.97338,2e-05,4.67082]
[1778292622994,38.91,80455.72,0.0,0.97337,2e-05,4.67269]
[1778292623901,38.91,80455.72,0.0,0.97337,2e-05,4.67269]
[1778292624063,38.91,80455.72,0.0,0.97337,2e-05,4.67269]
[1778292630209,38.92,80455.93,0.0,0.97336,2e-05,4.67405]
[1778292630315,38.92,80456.71,0.0,0.97338,2e-05,4.67204]
[1778292630416,38.92,80456.71,0.0,0.97337,2e-05,4.67237]
[1778292631661,38.92,80456.71,0.0,0.97337,2e-05,4.67237]
[1778292631812,38.92,80456.71,0.0,0.97337,2e-05,4.67237]
[1778292637092,38.92,80455.57,0.0,0.97335,2e-05,4.67541]
[1778292638731,38.92,80455.49,0.0,0.97335,2e-05,4.67596]
[1778292638812,38.92,80455.49,0.0,0.97335,2e-05,4.67596]
[1778292639106,38.92,80453.08,0.0,0.97329,2e-05,4.68352]
[1778292640531,38.92,80451.8,0.0,0.97326,2e-05,4.68766]
[1778292640567,38.92,80451.8,0.0,0.97326,2e-05,4.68766]
[1778292645148,38.93,80448.38,0.0,0.97318,2e-05,4.69937]
[1778292645793,38.93,80448.38,0.0,0.97318,2e-05,4.69937]
[1778292645809,38.93,80448.38,0.0,0.97318,2e-05,4.69937]
[1778292646155,38.93,80443.69,0.0,0.97308,2e-05,4.71379]
[1778292646718,38.93,80443.69,0.0,0.97308,2e-05,4.71379]
[1778292646813,38.93,80443.69,0.0,0.97308,2e-05,4.71379]
[1778292647162,38.93,80441.3,0.0,0.97303,2e-05,4.72126]
[1778292651803,38.93,80440.45,0.0,0.97301,2e-05,4.72475]
[1778292651808,38.93,80440.45,0.0,0.97301,2e-05,4.72475]
[1778292652199,38.93,80439.48,0.0,0.97298,2e-05,4.72791]
[1778292653676,38.93,80439.79,0.0,0.97299,2e-05,4.72719]
[1778292653811,38.93,80439.79,0.0,0.97299,2e-05,4.72719]
[1778292657238,38.93,80437.76,0.0,0.97294,2e-05,4.73399]
[1778292662269,38.93,80441.06,0.0,0.973,2e-05,4.72525]
[1778292664283,38.94,80443.96,0.0,0.97306,2e-05,4.71691]
[1778292664781,38.94,80443.96,0.0,0.97306,2e-05,4.71691]
[1778292664815,38.94,80443.96,0.0,0.97306,2e-05,4.71691]
[1778292670326,38.94,80442.7,0.0,0.97303,2e-05,4.72211]
[1778292672567,38.94,80442.44,0.0,0.97302,2e-05,4.72313]
[1778292672816,38.94,80442.44,0.0,0.97302,2e-05,4.72313]
[1778292677376,38.94,80438.66,0.0,0.97293,2e-05,4.73593]
[1778292679377,38.94,80437.99,0.0,0.97291,2e-05,4.73818]
[1778292679569,38.94,80437.99,0.0,0.97291,2e-05,4.73818]
[1778292680397,38.94,80434.87,0.0,0.97284,2e-05,4.74825]
[1778292685432,38.95,80434.63,0.0,0.97283,2e-05,4.7499]
[1778292690146,38.95,80435.27,0.0,0.97284,2e-05,4.7485]
[1778292690310,38.95,80435.27,0.0,0.97284,2e-05,4.7485]
[1778292695502,38.95,80435.31,0.0,0.97285,2e-05,4.74731]
[1778292701546,38.95,80435.71,0.0,0.97285,2e-05,4.7472]
[1778292704414,38.95,80435.91,0.0,0.97285,2e-05,4.74696]
[1778292704561,38.95,80435.91,0.0,0.97285,2e-05,4.74696]
[1778292714637,38.96,80435.66,0.0,0.97283,2e-05,4.74977]
[1778292720679,38.96,80436.04,0.0,0.97283,2e-05,4.74978]
[1778292723203,38.96,80436.28,0.0,0.97283,2e-05,4.74925]
[1778292723314,38.96,80436.28,0.0,0.97283,2e-05,4.74925]
[1778292728735,38.96,80437.82,0.0,0.97286,2e-05,4.74597]
[1778292730877,38.97,80437.19,0.0,0.97284,2e-05,4.7481]
[1778292731066,38.97,80437.19,0.0,0.97284,2e-05,4.7481]
[1778292739812,38.97,80437.28,0.0,0.97283,2e-05,4.74987]
[1778292745854,38.97,80437.66,0.0,0.97283,2e-05,4.74999]
[1778292749897,38.97,80436.08,0.0,0.97279,2e-05,4.75541]
[1778292750064,38.97,80436.08,0.0,0.97279,2e-05,4.75541]
[1778292756931,38.98,80436.06,0.0,0.97279,2e-05,4.75473]
[1778292761966,38.98,80436.63,0.0,0.9728,2e-05,4.75405]
[1778292764833,38.98,80437.32,0.0,0.97281,2e-05,4.75238]
[1778292765064,38.98,80437.32,0.0,0.97281,2e-05,4.75238]
[1778292772037,38.99,80436.23,0.0,0.97277,2e-05,4.75737]
[1778292777072,38.99,80436.45,0.0,0.97277,2e-05,4.75773]
[1778292780470,38.99,80436.79,0.0,0.97277,2e-05,4.75732]
[1778292780563,38.99,80436.79,0.0,0.97277,2e-05,4.75732]
[1778292786135,38.99,80436.75,0.0,0.97277,2e-05,4.75869]
[1778292792177,38.99,80436.83,0.0,0.97276,2e-05,4.75968]
[1778292798219,39.0,80436.75,0.0,0.97275,2e-05,4.76115]
[1778292804261,39.0,80436.51,0.0,0.97274,2e-05,4.7631]
[1778292807309,39.0,80436.51,0.0,0.97274,2e-05,4.7631]
[1778292807562,39.0,80436.51,0.0,0.97273,2e-05,4.7637]
[1778292813007,39.0,80434.93,0.0,0.9727,2e-05,4.76713]
[1778292813063,39.0,80434.93,0.0,0.9727,2e-05,4.76713]
[1778292818360,39.01,80433.28,0.0,0.97266,2e-05,4.77326]
[1778292824402,39.01,80432.3,0.0,0.97263,2e-05,4.77727]
[1778292827660,39.01,80431.78,0.0,0.97262,2e-05,4.77935]
[1778292827811,39.01,80431.78,0.0,0.97262,2e-05,4.77935]
[1778292829900,39.01,80431.71,0.0,0.97262,2e-05,4.77972]
[1778292830444,39.01,80430.69,0.0,0.97259,2e-05,4.78314]
[1778292832226,39.01,80430.49,0.0,0.97259,2e-05,4.78391]
[1778292832311,39.01,80430.49,0.0,0.97259,2e-05,4.78391]
[1778292832810,39.01,80430.83,0.0,0.97259,2e-05,4.78303]
[1778292833465,39.01,80430.44,0.0,0.97258,2e-05,4.78437]
[1778292834472,39.01,80424.76,0.0,0.97246,2e-05,4.80185]
[1778292835242,39.01,80424.76,0.0,0.97246,2e-05,4.80185]
[1778292835310,39.01,80424.76,0.0,0.97246,2e-05,4.80185]
[1778292840058,39.01,80426.94,0.0,0.9725,2e-05,4.79571]
[1778292840314,39.01,80426.94,0.0,0.9725,2e-05,4.79571]
[1778292844542,39.01,80423.95,0.0,0.97243,2e-05,4.80559]
[1778292846554,39.02,80422.02,0.0,0.97239,2e-05,4.81172]
[1778292846812,39.02,80422.02,0.0,0.97239,2e-05,4.81172]
[1778292846818,39.02,80422.0,0.0,0.97239,2e-05,4.81187]
[1778292852603,39.02,80418.71,0.0,0.97232,2e-05,4.82243]
[1778292853610,39.02,80411.88,0.0,0.97217,2e-05,4.84346]
[1778292855512,39.02,80413.93,0.0,0.97221,2e-05,4.83718]
[1778292855563,39.02,80413.93,0.0,0.97221,2e-05,4.83718]
[1778292856822,39.02,80412.25,0.0,0.97218,2e-05,4.84238]
[1778292856922,39.02,80412.43,0.0,0.97218,2e-05,4.84185]
[1778292858167,39.02,80412.43,0.0,0.97218,2e-05,4.84185]
[1778292858310,39.02,80412.43,0.0,0.97218,2e-05,4.84185]
[1778292860359,39.02,80417.16,0.0,0.97228,2e-05,4.82737]
[1778292860460,39.02,80424.56,0.0,0.97244,2e-05,4.80476]
[1778292860562,39.02,80424.56,0.0,0.97244,2e-05,4.80476]
[1778292860815,39.02,80424.56,0.0,0.97244,2e-05,4.80476]
[1778292860913,39.02,80425.43,0.0,0.97246,2e-05,4.80219]
[1778292861720,39.02,80425.43,0.0,0.97246,2e-05,4.80219]
[1778292861817,39.02,80425.43,0.0,0.97246,2e-05,4.80219]
[1778292861915,39.02,80425.43,0.0,0.97246,2e-05,4.80228]
[1778292866107,39.02,80424.43,0.0,0.97243,2e-05,4.80559]
[1778292866310,39.02,80424.43,0.0,0.97243,2e-05,4.80559]
[1778292871738,39.02,80428.01,0.0,0.97252,2e-05,4.79273]
[1778292873290,39.02,80428.01,0.0,0.97252,2e-05,4.79273]
[1778292873310,39.02,80428.01,0.0,0.97252,2e-05,4.79273]
[1778292876164,39.02,80432.02,0.0,0.9726,2e-05,4.78089]
[1778292876313,39.02,80432.02,0.0,0.9726,2e-05,4.78089]
[1778292876414,39.02,80432.42,0.0,0.97261,2e-05,4.77978]
[1778292880987,39.02,80431.71,0.0,0.97259,2e-05,4.78241]
[1778292881074,39.02,80431.71,0.0,0.97259,2e-05,4.78241]
[1778292885481,39.02,80433.64,0.0,0.97263,2e-05,4.777]
[1778292885525,39.02,80433.58,0.0,0.97263,2e-05,4.77731]
[1778292885563,39.02,80433.58,0.0,0.97263,2e-05,4.77731]
[1778292887395,39.02,80434.01,0.0,0.97264,2e-05,4.77613]
[1778292887564,39.02,80433.82,0.0,0.97263,2e-05,4.77684]
[1778292893895,39.03,80436.84,0.0,0.97269,2e-05,4.76864]
[1778292898930,39.03,80436.62,0.0,0.97268,2e-05,4.77004]
[1778292904398,39.03,80435.95,0.0,0.97266,2e-05,4.77267]
[1778292904563,39.03,80435.66,0.0,0.97266,2e-05,4.77369]
[1778292907304,39.03,80436.2,0.0,0.97266,2e-05,4.77233]
[1778292907353,39.03,80436.71,0.0,0.97267,2e-05,4.77092]
[1778292907561,39.03,80436.71,0.0,0.97267,2e-05,4.77092]
[1778292910236,39.03,80436.31,0.0,0.97266,2e-05,4.77243]
[1778292910311,39.03,80436.31,0.0,0.97266,2e-05,4.77243]
[1778292916049,39.03,80435.99,0.0,0.97265,2e-05,4.77441]
[1778292916928,39.03,80435.99,0.0,0.97265,2e-05,4.77441]
[1778292917067,39.03,80435.99,0.0,0.97265,2e-05,4.77441]
[1778292917135,39.03,80435.99,0.0,0.97265,2e-05,4.77455]
[1778292918966,39.03,80436.88,0.0,0.97267,2e-05,4.77198]
[1778292919060,39.03,80436.88,0.0,0.97267,2e-05,4.77198]
[1778292924105,39.04,80440.52,0.0,0.97274,2e-05,4.76188]
[1778292925331,39.04,80440.52,0.0,0.97274,2e-05,4.76188]
[1778292925565,39.04,80440.52,0.0,0.97274,2e-05,4.76188]
[1778292928510,39.04,80441.35,0.0,0.97275,2e-05,4.75988]
[1778292928562,39.04,80441.35,0.0,0.97275,2e-05,4.75988]
[1778292928524,39.04,80441.11,0.0,0.97275,2e-05,4.76077]
[1778292934175,39.04,80441.93,0.0,0.97277,2e-05,4.75692]
[1778292935292,39.04,80441.93,0.0,0.97277,2e-05,4.75692]
[1778292935310,39.04,80441.93,0.0,0.97277,2e-05,4.75692]
[1778292941318,39.04,80442.86,0.0,0.97278,2e-05,4.75508]
[1778292941682,39.04,80443.17,0.0,0.97279,2e-05,4.7543]
[1778292941811,39.04,80443.17,0.0,0.97279,2e-05,4.7543]
[1778292942231,39.04,80443.21,0.0,0.97279,2e-05,4.75434]
[1778292947266,39.04,80445.04,0.0,0.97282,2e-05,4.74959]
[1778292952301,39.05,80447.83,0.0,0.97287,2e-05,4.74198]
[1778292953060,39.05,80447.83,0.0,0.97287,2e-05,4.74198]
[1778292954069,39.05,80448.27,0.0,0.97288,2e-05,4.74081]
[1778292958155,39.05,80449.31,0.0,0.9729,2e-05,4.73835]
[1778292958311,39.05,80449.31,0.0,0.9729,2e-05,4.73835]
[1778292958343,39.05,80449.59,0.0,0.9729,2e-05,4.73767]
[1778292963378,39.05,80450.96,0.0,0.97293,2e-05,4.7344]
[1778292966817,39.05,80452.88,0.0,0.97296,2e-05,4.72913]
[1778292970785,39.05,80452.92,0.0,0.97296,2e-05,4.72972]
[1778292970817,39.05,80452.92,0.0,0.97296,2e-05,4.72972]
[1778292971434,39.05,80452.95,0.0,0.97296,2e-05,4.7298]
[1778292973779,39.05,80453.47,0.0,0.97297,2e-05,4.72858]
[1778292973817,39.05,80453.47,0.0,0.97297,2e-05,4.72858]
[1778292976469,39.06,80446.2,0.0,0.97281,2e-05,4.75107]
[1778292978855,39.06,80445.29,0.0,0.97279,2e-05,4.75409]
[1778292979065,39.06,80445.29,0.0,0.97279,2e-05,4.75409]
[1778292979490,39.06,80442.72,0.0,0.97273,2e-05,4.76201]
[1778292980497,39.06,80437.16,0.0,0.97262,2e-05,4.77901]
[1778292982418,39.06,80436.82,0.0,0.97261,2e-05,4.78013]
[1778292982561,39.06,80436.82,0.0,0.97261,2e-05,4.78013]
[1778292986539,39.06,80431.89,0.0,0.9725,2e-05,4.79553]
[1778292989702,39.06,80430.06,0.0,0.97246,2e-05,4.80125]
[1778292989814,39.06,80430.06,0.0,0.97246,2e-05,4.80125]
[1778292990206,39.06,80430.06,0.0,0.97246,2e-05,4.80125]
[1778292990311,39.06,80430.06,0.0,0.97246,2e-05,4.80125]
[1778292990410,39.06,80430.06,0.0,0.97246,2e-05,4.80129]
[1778292992581,39.06,80418.28,0.0,0.97222,2e-05,4.83503]
[1778292994595,39.06,80417.8,0.0,0.97221,2e-05,4.8365]
[1778292995502,39.06,80417.8,0.0,0.97221,2e-05,4.8365]
[1778292995568,39.06,80417.8,0.0,0.97221,2e-05,4.8365]
[1778292995603,39.06,80417.8,0.0,0.97221,2e-05,4.83647]
[1778292996018,39.06,80417.8,0.0,0.97221,2e-05,4.83647]
[1778292996068,39.06,80417.8,0.0,0.97221,2e-05,4.83647]
[1778293002654,39.06,80419.64,0.0,0.97225,2e-05,4.83072]
[1778293003447,39.06,80419.64,0.0,0.97225,2e-05,4.83072]
[1778293003565,39.06,80419.64,0.0,0.97225,2e-05,4.83072]
[1778293003548,39.06,80419.64,0.0,0.97225,2e-05,4.83072]
[1778293003808,39.06,80419.64,0.0,0.97225,2e-05,4.83072]
[1778293004060,39.06,80419.64,0.0,0.97225,2e-05,4.83072]
[1778293011717,39.06,80420.23,0.0,0.97226,2e-05,4.82894]
[1778293016752,39.06,80418.91,0.0,0.97223,2e-05,4.83305]
[1778293018725,39.06,80418.91,0.0,0.97223,2e-05,4.83305]
[1778293018814,39.06,80418.91,0.0,0.97223,2e-05,4.83305]
[1778293018884,39.06,80417.95,0.0,0.97221,2e-05,4.83604]
[1778293021285,39.06,80418.29,0.0,0.97222,2e-05,4.83501]
[1778293021309,39.06,80418.29,0.0,0.97222,2e-05,4.83501]
[1778293026822,39.06,80419.48,0.0,0.97224,2e-05,4.83149]
[1778293031857,39.06,80418.07,0.0,0.97221,2e-05,4.83595]
[1778293034885,39.06,80418.51,0.0,0.97222,2e-05,4.83464]
[1778293035065,39.06,80418.51,0.0,0.97222,2e-05,4.83464]
[1778293035599,39.06,80418.51,0.0,0.97222,2e-05,4.83464]
[1778293035622,39.06,80418.55,0.0,0.97222,2e-05,4.83455]
[1778293035809,39.06,80418.55,0.0,0.97222,2e-05,4.83455]
[1778293040926,39.06,80415.34,0.0,0.97215,2e-05,4.84451]
[1778293043330,39.06,80414.07,0.0,0.97212,2e-05,4.84843]
[1778293043562,39.06,80414.07,0.0,0.97212,2e-05,4.84843]
[1778293043661,39.06,80412.57,0.0,0.97209,2e-05,4.85305]
[1778293044113,39.06,80412.57,0.0,0.97209,2e-05,4.85305]
[1778293044312,39.06,80412.57,0.0,0.97209,2e-05,4.85305]
[1778293049989,39.06,80412.05,0.0,0.97208,2e-05,4.85466]
[1778293053547,39.06,80412.17,0.0,0.9721,2e-05,4.85191]
[1778293053570,39.06,80412.17,0.0,0.9721,2e-05,4.85191]
[1778293053645,39.06,80412.24,0.0,0.9721,2e-05,4.8517]
[1778293053961,39.06,80412.24,0.0,0.9721,2e-05,4.8517]
[1778293054065,39.06,80412.24,0.0,0.9721,2e-05,4.8517]
[1778293056032,39.06,80416.88,0.0,0.9722,2e-05,4.83747]
[1778293059231,39.06,80417.15,0.0,0.9722,2e-05,4.83671]
[1778293059311,39.06,80417.15,0.0,0.9722,2e-05,4.83671]
[1778293059332,39.06,80418.9,0.0,0.97224,2e-05,4.83137]
[1778293059811,39.06,80418.9,0.0,0.97224,2e-05,4.83137]
[1778293060066,39.06,80418.9,0.0,0.97224,2e-05,4.83137]
[1778293063824,39.06,80417.76,0.0,0.97221,2e-05,4.83504]
[1778293064067,39.06,80417.76,0.0,0.97221,2e-05,4.83504]
[1778293064090,39.06,80418.67,0.0,0.97223,2e-05,4.83228]
[1778293065004,39.06,80418.67,0.0,0.97223,2e-05,4.83228]
[1778293065068,39.06,80418.67,0.0,0.97223,2e-05,4.83228]
[1778293070151,39.06,80419.6,0.0,0.97225,2e-05,4.82971]
[1778293072571,39.06,80417.47,0.0,0.97221,2e-05,4.83629]
[1778293072664,39.06,80416.3,0.0,0.97218,2e-05,4.83991]
[1778293072819,39.06,80416.3,0.0,0.97218,2e-05,4.83991]
[1778293072977,39.06,80416.3,0.0,0.97218,2e-05,4.83991]
[1778293073083,39.06,80416.3,0.0,0.97218,2e-05,4.83991]
[1778293078188,39.06,80414.95,0.0,0.97215,2e-05,4.84422]
[1778293079306,39.06,80414.95,0.0,0.97215,2e-05,4.84422]
[1778293079564,39.06,80414.95,0.0,0.97215,2e-05,4.84422]
[1778293079661,39.06,80414.03,0.0,0.97213,2e-05,4.84706]
[1778293079851,39.06,80414.03,0.0,0.97213,2e-05,4.84706]
[1778293080061,39.06,80414.03,0.0,0.97213,2e-05,4.84706]
[1778293085237,39.06,80411.99,0.0,0.97209,2e-05,4.85337]
[1778293086805,39.06,80413.46,0.0,0.97212,2e-05,4.84886]
[1778293087062,39.06,80413.46,0.0,0.97212,2e-05,4.84886]
[1778293087313,39.06,80413.46,0.0,0.97212,2e-05,4.84886]
[1778293087563,39.06,80413.46,0.0,0.97212,2e-05,4.84886]
[1778293087577,39.06,80413.85,0.0,0.97213,2e-05,4.84768]
[1778293093293,39.06,80416.72,0.0,0.97219,2e-05,4.839]
[1778293095214,39.06,80416.19,0.0,0.97218,2e-05,4.84066]
[1778293095318,39.06,80416.19,0.0,0.97218,2e-05,4.84066]
[1778293095735,39.06,80416.19,0.0,0.97218,2e-05,4.84066]
[1778293095419,39.06,80416.73,0.0,0.97219,2e-05,4.83903]
[1778293095819,39.06,80416.73,0.0,0.97219,2e-05,4.83903]
[1778293103364,39.06,80415.0,0.0,0.97215,2e-05,4.84459]
[1778293107392,39.06,80419.76,0.0,0.97225,2e-05,4.83008]
[1778293108767,39.06,80419.76,0.0,0.97225,2e-05,4.83008]
[1778293108813,39.06,80420.35,0.0,0.97226,2e-05,4.82832]
[1778293109280,39.06,80420.35,0.0,0.97226,2e-05,4.82832]
[1778293109315,39.06,80420.35,0.0,0.97226,2e-05,4.82832]
[1778293109406,39.06,80419.96,0.0,0.97225,2e-05,4.82957]
[1778293114441,39.06,80421.69,0.0,0.9723,2e-05,4.82217]
[1778293115531,39.06,80421.69,0.0,0.9723,2e-05,4.82217]
[1778293115562,39.06,80421.69,0.0,0.9723,2e-05,4.82217]
[1778293115663,39.06,80423.24,0.0,0.97233,2e-05,4.81748]
[1778293116110,39.06,80423.24,0.0,0.97233,2e-05,4.81748]
[1778293116314,39.06,80423.24,0.0,0.97233,2e-05,4.81748]
[1778293126525,39.07,80427.77,0.0,0.97243,2e-05,4.80442]
[1778293128767,39.07,80427.68,0.0,0.97242,2e-05,4.80477]
[1778293128815,39.07,80427.64,0.0,0.97242,2e-05,4.80498]
[1778293129635,39.07,80427.64,0.0,0.97242,2e-05,4.80498]
[1778293129736,39.07,80427.38,0.0,0.97242,2e-05,4.80585]
[1778293129815,39.07,80427.38,0.0,0.97242,2e-05,4.80585]
[1778293136595,39.07,80427.41,0.0,0.97241,2e-05,4.8063]
[1778293141048,39.07,80429.0,0.0,0.97245,2e-05,4.80176]
[1778293141061,39.07,80429.0,0.0,0.97245,2e-05,4.80176]
[1778293141630,39.07,80428.59,0.0,0.97244,2e-05,4.80309]
[1778293142479,39.07,80428.59,0.0,0.97244,2e-05,4.80309]
[1778293142563,39.07,80428.59,0.0,0.97244,2e-05,4.80309]
[1778293143644,39.07,80424.01,0.0,0.97234,2e-05,4.81724]
[1778293145352,39.07,80422.6,0.0,0.97231,2e-05,4.82161]
[1778293145563,39.07,80422.6,0.0,0.97231,2e-05,4.82161]
[1778293145658,39.07,80421.69,0.0,0.97229,2e-05,4.82444]
[1778293150695,39.07,80422.61,0.0,0.9723,2e-05,4.82184]
[1778293151539,39.07,80422.61,0.0,0.9723,2e-05,4.82184]
[1778293151563,39.07,80422.61,0.0,0.9723,2e-05,4.82184]
[1778293158751,39.07,80422.71,0.0,0.9723,2e-05,4.82198]
[1778293163085,39.07,80422.86,0.0,0.97231,2e-05,4.82173]
[1778293163312,39.07,80422.86,0.0,0.97231,2e-05,4.82173]
[1778293163782,39.07,80422.86,0.0,0.97231,2e-05,4.82173]
[1778293163813,39.07,80422.86,0.0,0.97231,2e-05,4.82173]
[1778293163821,39.07,80422.6,0.0,0.9723,2e-05,4.82268]
[1778293168821,39.07,80420.57,0.0,0.97225,2e-05,4.82929]
[1778293173857,39.07,80420.85,0.0,0.97227,2e-05,4.82645]
[1778293178892,39.07,80420.9,0.0,0.97227,2e-05,4.82675]
[1778293183927,39.07,80420.91,0.0,0.97226,2e-05,4.8272]
[1778293188962,39.08,80420.88,0.0,0.97226,2e-05,4.8279]
[1778293192884,39.08,80420.93,0.0,0.97226,2e-05,4.82806]
[1778293193061,39.08,80420.93,0.0,0.97226,2e-05,4.82806]
[1778293193822,39.08,80420.93,0.0,0.97226,2e-05,4.82806]
[1778293193844,39.08,80415.33,0.0,0.97214,2e-05,4.84535]
[1778293194064,39.08,80415.33,0.0,0.97214,2e-05,4.84535]
[1778293200039,39.08,80412.43,0.0,0.97207,2e-05,4.85466]
[1778293204114,39.08,80412.57,0.0,0.97207,2e-05,4.85438]
[1778293204311,39.08,80412.57,0.0,0.97207,2e-05,4.85438]
[1778293204412,39.08,80412.71,0.0,0.97207,2e-05,4.85399]
[1778293205260,39.08,80412.71,0.0,0.97207,2e-05,4.85399]
[1778293205314,39.08,80412.71,0.0,0.97207,2e-05,4.85399]
[1778293213130,39.08,80412.71,0.0,0.97207,2e-05,4.85434]
[1778293216650,39.08,80413.41,0.0,0.97209,2e-05,4.85225]
[1778293216813,39.08,80413.41,0.0,0.97209,2e-05,4.85225]
[1778293216661,39.08,80413.39,0.0,0.97209,2e-05,4.85235]
[1778293217556,39.08,80413.39,0.0,0.97209,2e-05,4.85235]
[1778293217813,39.08,80413.39,0.0,0.97209,2e-05,4.85235]
[1778293217851,39.08,80413.29,0.0,0.97208,2e-05,4.85269]
[1778293224207,39.08,80413.53,0.0,0.97209,2e-05,4.85218]
[1778293229242,39.08,80412.47,0.0,0.97206,2e-05,4.85559]
[1778293230486,39.08,80412.47,0.0,0.97206,2e-05,4.85559]
[1778293230561,39.08,80412.47,0.0,0.97206,2e-05,4.85559]
[1778293230662,39.08,80412.43,0.0,0.97206,2e-05,4.85573]
[1778293231338,39.08,80412.43,0.0,0.97206,2e-05,4.85573]
[1778293231566,39.08,80412.43,0.0,0.97206,2e-05,4.85573]
[1778293239312,39.08,80411.3,0.0,0.97205,2e-05,4.85704]
[1778293240622,39.08,80411.3,0.0,0.97205,2e-05,4.85704]
[1778293240810,39.08,80411.3,0.0,0.97205,2e-05,4.85704]
[1778293240857,39.08,80411.84,0.0,0.97206,2e-05,4.85539]
[1778293241614,39.08,80411.84,0.0,0.97206,2e-05,4.85539]
[1778293241814,39.08,80411.84,0.0,0.97206,2e-05,4.85539]
[1778293247368,39.08,80412.8,0.0,0.97208,2e-05,4.85258]
[1778293248329,39.08,80412.8,0.0,0.97208,2e-05,4.85258]
[1778293248564,39.08,80412.8,0.0,0.97208,2e-05,4.85258]
[1778293248665,39.08,80412.15,0.0,0.97207,2e-05,4.8546]
[1778293249299,39.08,80412.15,0.0,0.97207,2e-05,4.8546]
[1778293249320,39.08,80412.15,0.0,0.97207,2e-05,4.8546]
[1778293254256,39.08,80411.86,0.0,0.97206,2e-05,4.85554]
[1778293254310,39.08,80411.86,0.0,0.97206,2e-05,4.85554]
[1778293254891,39.08,80411.86,0.0,0.97206,2e-05,4.85554]
[1778293254417,39.08,80410.61,0.0,0.97203,2e-05,4.85941]
[1778293255064,39.08,80410.61,0.0,0.97203,2e-05,4.85941]
[1778293259713,39.08,80409.5,0.0,0.97201,2e-05,4.86284]
[1778293259811,39.08,80409.5,0.0,0.97201,2e-05,4.86284]
[1778293259891,39.08,80405.72,0.0,0.97193,2e-05,4.8745]
[1778293261009,39.08,80405.4,0.0,0.97192,2e-05,4.87547]
[1778293261068,39.08,80405.4,0.0,0.97192,2e-05,4.87547]
[1778293266501,39.08,80404.7,0.0,0.97191,2e-05,4.87753]
[1778293271536,39.08,80404.05,0.0,0.97189,2e-05,4.87944]
[1778293273711,39.08,80403.86,0.0,0.97189,2e-05,4.88]
[1778293273811,39.08,80403.86,0.0,0.97189,2e-05,4.88]
[1778293273913,39.08,80403.25,0.0,0.97187,2e-05,4.88186]
[1778293274666,39.08,80403.25,0.0,0.97187,2e-05,4.88186]
[1778293274816,39.08,80403.25,0.0,0.97187,2e-05,4.88186]
[1778293280599,39.08,80407.01,0.0,0.97196,2e-05,4.86997]
[1778293282613,39.08,80411.92,0.0,0.97207,2e-05,4.85479]
[1778293285634,39.08,80415.96,0.0,0.97215,2e-05,4.84237]
[1778293286641,39.08,80425.68,0.0,0.97236,2e-05,4.81261]
[1778293286983,39.08,80425.68,0.0,0.97236,2e-05,4.81261]
[1778293287059,39.08,80425.68,0.0,0.97236,2e-05,4.81261]
[1778293287648,39.08,80427.67,0.0,0.9724,2e-05,4.80659]
[1778293288449,39.08,80427.67,0.0,0.9724,2e-05,4.80659]
[1778293288570,39.08,80427.67,0.0,0.9724,2e-05,4.80659]
[1778293294697,39.08,80428.12,0.0,0.97242,2e-05,4.80334]
[1778293296567,39.08,80428.21,0.0,0.97242,2e-05,4.80313]
[1778293296812,39.08,80428.21,0.0,0.97242,2e-05,4.80313]
[1778293296857,39.08,80428.79,0.0,0.97244,2e-05,4.80142]
[1778293297882,39.08,80428.79,0.0,0.97244,2e-05,4.80142]
[1778293298067,39.08,80428.6,0.0,0.97243,2e-05,4.80207]
[1778293303760,39.08,80429.79,0.0,0.97245,2e-05,4.79889]
[1778293304924,39.08,80429.79,0.0,0.97245,2e-05,4.79889]
[1778293305060,39.08,80429.9,0.0,0.97246,2e-05,4.79865]
[1778293305774,39.08,80431.17,0.0,0.97248,2e-05,4.79487]
[1778293306606,39.08,80431.17,0.0,0.97248,2e-05,4.79487]
[1778293306824,39.08,80431.17,0.0,0.97248,2e-05,4.79487]
[1778293306843,39.08,80427.82,0.0,0.97241,2e-05,4.80519]
[1778293312823,39.08,80428.44,0.0,0.97242,2e-05,4.80381]
[1778293313166,39.08,80428.44,0.0,0.97242,2e-05,4.80381]
[1778293313312,39.08,80428.44,0.0,0.97242,2e-05,4.80381]
[1778293313891,39.08,80428.44,0.0,0.97242,2e-05,4.80381]
[1778293313830,39.08,80427.87,0.0,0.97241,2e-05,4.80564]
[1778293314076,39.08,80427.87,0.0,0.97241,2e-05,4.80564]
[1778293319874,39.09,80428.41,0.0,0.97241,2e-05,4.80457]
[1778293320196,39.09,80428.41,0.0,0.97241,2e-05,4.80457]
[1778293320311,39.09,80428.41,0.0,0.97241,2e-05,4.80457]
[1778293320881,39.09,80427.9,0.0,0.9724,2e-05,4.80623]
[1778293321171,39.09,80427.9,0.0,0.9724,2e-05,4.80623]
[1778293321312,39.09,80427.9,0.0,0.9724,2e-05,4.80623]
[1778293323902,39.09,80413.45,0.0,0.97209,2e-05,4.85082]
[1778293324073,39.09,80413.45,0.0,0.97209,2e-05,4.85082]
[1778293324316,39.09,80413.45,0.0,0.97209,2e-05,4.85082]
[1778293324910,39.09,80413.73,0.0,0.9721,2e-05,4.84999]
[1778293325093,39.09,80413.73,0.0,0.9721,2e-05,4.84999]
[1778293325313,39.09,80413.73,0.0,0.9721,2e-05,4.84999]
[1778293330402,39.09,80414.68,0.0,0.97212,2e-05,4.84722]
[1778293330817,39.09,80414.68,0.0,0.97212,2e-05,4.84722]
[1778293330952,39.09,80414.66,0.0,0.97211,2e-05,4.84731]
[1778293331165,39.09,80414.66,0.0,0.97211,2e-05,4.84731]
[1778293331314,39.09,80414.66,0.0,0.97211,2e-05,4.84731]
[1778293336994,39.09,80413.11,0.0,0.97208,2e-05,4.85218]
[1778293341799,39.09,80413.62,0.0,0.97209,2e-05,4.85064]
[1778293341814,39.09,80413.62,0.0,0.97209,2e-05,4.85064]
[1778293344813,39.09,80414.35,0.0,0.97211,2e-05,4.84843]
[1778293344822,39.09,80413.85,0.0,0.9721,2e-05,4.84997]
[1778293351094,39.09,80413.71,0.0,0.97211,2e-05,4.84804]
[1778293356129,39.09,80413.63,0.0,0.9721,2e-05,4.84829]
[1778293361164,39.09,80413.91,0.0,0.97211,2e-05,4.84743]
[1778293366199,39.09,80413.73,0.0,0.97211,2e-05,4.84798]
[1778293367643,39.09,80413.73,0.0,0.97211,2e-05,4.84798]
[1778293367814,39.09,80413.73,0.0,0.97211,2e-05,4.84798]
[1778293373248,39.09,80414.09,0.0,0.97211,2e-05,4.84687]
[1778293375263,39.09,80419.94,0.0,0.97224,2e-05,4.82891]
[1778293376685,39.09,80419.94,0.0,0.97224,2e-05,4.82891]
[1778293376811,39.09,80419.94,0.0,0.97224,2e-05,4.82891]
[1778293378566,39.09,80421.79,0.0,0.97228,2e-05,4.82331]
[1778293378811,39.09,80421.79,0.0,0.97228,2e-05,4.82331]
[1778293378911,39.09,80422.59,0.0,0.9723,2e-05,4.8209]
[1778293382723,39.09,80423.83,0.0,0.97232,2e-05,4.81724]
[1778293382811,39.09,80423.83,0.0,0.97232,2e-05,4.81724]
[1778293388714,39.09,80423.86,0.0,0.97232,2e-05,4.8175]
[1778293388812,39.09,80423.86,0.0,0.97232,2e-05,4.8175]
[1778293388912,39.09,80419.24,0.0,0.97222,2e-05,4.83171]
[1778293390591,39.09,80419.08,0.0,0.97222,2e-05,4.83223]
[1778293390813,39.09,80419.08,0.0,0.97222,2e-05,4.83223]
[1778293390912,39.09,80419.27,0.0,0.97222,2e-05,4.83168]
[1778293396409,39.09,80417.89,0.0,0.97219,2e-05,4.83611]
[1778293397399,39.09,80417.89,0.0,0.97219,2e-05,4.83611]
[1778293397559,39.09,80417.89,0.0,0.97219,2e-05,4.83611]
[1778293403458,39.09,80415.93,0.0,0.97215,2e-05,4.84239]
[1778293404287,39.09,80415.93,0.0,0.97215,2e-05,4.84239]
[1778293404313,39.09,80415.93,0.0,0.97215,2e-05,4.84239]
[1778293405891,39.09,80415.83,0.0,0.97214,2e-05,4.84273]
[1778293406065,39.09,80415.83,0.0,0.97214,2e-05,4.84273]
[1778293405913,39.09,80415.83,0.0,0.97214,2e-05,4.84276]
[1778293411514,39.09,80413.13,0.0,0.9721,2e-05,4.84883]
[1778293412176,39.09,80413.13,0.0,0.9721,2e-05,4.84883]
[1778293412310,39.09,80413.13,0.0,0.9721,2e-05,4.84883]
[1778293417556,39.09,80411.23,0.0,0.97205,2e-05,4.85472]
[1778293421244,39.09,80410.53,0.0,0.97204,2e-05,4.85687]
[1778293421310,39.09,80410.53,0.0,0.97204,2e-05,4.85687]
[1778293422626,39.09,80410.71,0.0,0.97204,2e-05,4.85632]
[1778293422816,39.09,80410.71,0.0,0.97204,2e-05,4.85632]
[1778293422855,39.09,80410.46,0.0,0.97204,2e-05,4.85708]
[1778293428633,39.09,80410.67,0.0,0.97204,2e-05,4.85641]
[1778293433668,39.09,80410.15,0.0,0.97203,2e-05,4.85797]
[1778293436069,39.09,80405.76,0.0,0.97194,2e-05,4.87149]
[1778293436311,39.09,80403.36,0.0,0.97188,2e-05,4.87886]
[1778293441314,39.09,80403.64,0.0,0.97189,2e-05,4.87773]
[1778293441561,39.09,80403.64,0.0,0.97189,2e-05,4.87773]
[1778293441724,39.09,80403.68,0.0,0.97189,2e-05,4.87755]
[1778293446771,39.09,80402.55,0.0,0.97187,2e-05,4.8808]
[1778293446814,39.09,80402.55,0.0,0.97187,2e-05,4.8808]
[1778293452802,39.09,80402.69,0.0,0.97188,2e-05,4.87987]
[1778293454816,39.09,80396.9,0.0,0.97175,2e-05,4.89761]
[1778293455359,39.09,80396.9,0.0,0.97175,2e-05,4.89761]
[1778293455562,39.09,80396.9,0.0,0.97175,2e-05,4.89761]
[1778293458200,39.09,80393.58,0.0,0.97168,2e-05,4.90754]
[1778293458312,39.09,80393.58,0.0,0.97168,2e-05,4.90754]
[1778293458844,39.09,80394.14,0.0,0.97169,2e-05,4.90568]
[1778293465893,39.08,80390.92,0.0,0.97163,2e-05,4.91473]
[1778293468863,39.08,80389.13,0.0,0.97159,2e-05,4.92002]
[1778293469061,39.08,80389.13,0.0,0.97159,2e-05,4.92002]
[1778293474960,39.08,80389.33,0.0,0.97162,2e-05,4.91604]
[1778293478937,39.08,80392.02,0.0,0.97168,2e-05,4.90731]
[1778293479061,39.08,80392.02,0.0,0.97168,2e-05,4.90731]
[1778293481342,39.08,80391.19,0.0,0.97166,2e-05,4.90956]
[1778293481560,39.08,80391.19,0.0,0.97166,2e-05,4.90956]
[1778293482009,39.08,80396.79,0.0,0.97179,2e-05,4.89209]
[1778293483222,39.08,80399.48,0.0,0.97185,2e-05,4.8837]
[1778293483308,39.08,80399.48,0.0,0.97185,2e-05,4.8837]
[1778293489058,39.08,80399.61,0.0,0.97185,2e-05,4.88296]
[1778293490316,39.08,80400.63,0.0,0.97187,2e-05,4.87975]
[1778293490563,39.08,80400.63,0.0,0.97187,2e-05,4.87975]
[1778293491701,39.08,80400.47,0.0,0.97187,2e-05,4.88019]
[1778293491814,39.08,80400.47,0.0,0.97187,2e-05,4.88019]
[1778293492079,39.08,80400.51,0.0,0.97187,2e-05,4.88002]
[1778293497114,39.08,80400.8,0.0,0.97188,2e-05,4.87888]
[1778293502149,39.08,80400.96,0.0,0.97188,2e-05,4.87817]
[1778293503089,39.08,80400.96,0.0,0.97188,2e-05,4.87817]
[1778293503311,39.08,80401.1,0.0,0.97189,2e-05,4.87769]
[1778293508577,39.08,80401.25,0.0,0.97189,2e-05,4.87711]
[1778293508814,39.08,80401.25,0.0,0.97189,2e-05,4.87711]
[1778293509272,39.08,80398.7,0.0,0.97184,2e-05,4.88488]
[1778293509313,39.08,80398.7,0.0,0.97184,2e-05,4.88488]
[1778293509374,39.08,80396.75,0.0,0.97179,2e-05,4.89086]
[1778293510205,39.08,80392.0,0.0,0.97169,2e-05,4.90558]
[1778293512175,39.08,80389.08,0.0,0.97163,2e-05,4.91458]
[1778293512312,39.08,80389.08,0.0,0.97163,2e-05,4.91458]
[1778293520276,39.07,80384.9,0.0,0.97154,2e-05,4.9265]
[1778293522193,39.07,80384.6,0.0,0.97154,2e-05,4.9273]
[1778293522309,39.07,80384.6,0.0,0.97154,2e-05,4.9273]
[1778293525038,39.07,80387.44,0.0,0.9716,2e-05,4.91799]
[1778293525064,39.07,80387.44,0.0,0.9716,2e-05,4.91799]
[1778293525791,39.07,80391.65,0.0,0.9717,2e-05,4.90477]
[1778293525816,39.07,80391.65,0.0,0.9717,2e-05,4.90477]
[1778293526175,39.07,80394.72,0.0,0.97176,2e-05,4.89512]
[1778293531353,39.07,80392.58,0.0,0.97174,2e-05,4.89871]
[1778293536388,39.07,80391.89,0.0,0.97172,2e-05,4.90031]
[1778293541425,39.07,80395.93,0.0,0.97182,2e-05,4.88734]
[1778293542819,39.07,80395.93,0.0,0.97182,2e-05,4.88734]
[1778293548474,39.07,80395.96,0.0,0.97182,2e-05,4.88679]
[1778293553509,39.07,80395.44,0.0,0.97181,2e-05,4.88812]
[1778293558544,39.07,80394.7,0.0,0.9718,2e-05,4.89012]
[1778293563579,39.07,80394.95,0.0,0.9718,2e-05,4.88907]
[1778293568067,39.07,80394.59,0.0,0.9718,2e-05,4.89002]
[1778293568168,39.07,80394.56,0.0,0.9718,2e-05,4.89006]
[1778293568314,39.07,80394.56,0.0,0.9718,2e-05,4.89006]
[1778293568476,39.07,80394.56,0.0,0.9718,2e-05,4.89006]
[1778293568570,39.07,80394.56,0.0,0.9718,2e-05,4.89006]
[1778293573649,39.06,80394.42,0.0,0.97179,2e-05,4.89019]
[1778293576164,39.06,80394.18,0.0,0.97179,2e-05,4.89088]
[1778293576313,39.06,80394.18,0.0,0.97179,2e-05,4.89088]
[1778293576901,39.06,80394.18,0.0,0.97179,2e-05,4.89088]
[1778293577061,39.06,80394.18,0.0,0.97179,2e-05,4.89088]
[1778293577161,39.06,80394.18,0.0,0.97179,2e-05,4.89078]
[1778293582712,39.06,80394.29,0.0,0.9718,2e-05,4.89015]
[1778293587747,39.06,80396.37,0.0,0.97184,2e-05,4.8835]
[1778293588491,39.06,80396.37,0.0,0.97184,2e-05,4.8835]
[1778293588562,39.06,80396.37,0.0,0.97184,2e-05,4.8835]
[1778293588967,39.06,80396.37,0.0,0.97184,2e-05,4.8835]
[1778293589061,39.06,80396.37,0.0,0.97184,2e-05,4.8835]
[1778293589068,39.06,80396.47,0.0,0.97184,2e-05,4.88316]
[1778293594796,39.06,80396.64,0.0,0.97186,2e-05,4.88005]
[1778293600838,39.06,80396.38,0.0,0.97186,2e-05,4.8807]
[1778293603698,39.06,80396.8,0.0,0.97187,2e-05,4.87937]
[1778293603815,39.06,80396.8,0.0,0.97187,2e-05,4.87937]
[1778293603914,39.06,80396.8,0.0,0.97187,2e-05,4.87932]
[1778293604439,39.06,80396.8,0.0,0.97187,2e-05,4.87932]
[1778293604561,39.06,80396.8,0.0,0.97187,2e-05,4.87932]
[1778293609901,39.06,80396.36,0.0,0.97186,2e-05,4.88053]
[1778293614936,39.06,80399.38,0.0,0.97193,2e-05,4.87106]
[1778293617598,39.06,80400.97,0.0,0.97196,2e-05,4.86614]
[1778293617815,39.06,80400.97,0.0,0.97196,2e-05,4.86614]
[1778293617957,39.06,80401.04,0.0,0.97196,2e-05,4.86592]
[1778293618281,39.06,80401.04,0.0,0.97196,2e-05,4.86592]
[1778293618310,39.06,80401.04,0.0,0.97196,2e-05,4.86592]
[1778293621985,39.06,80407.01,0.0,0.97209,2e-05,4.84754]
[1778293624281,39.06,80407.06,0.0,0.97209,2e-05,4.84741]
[1778293624311,39.06,80406.47,0.0,0.97208,2e-05,4.84925]
[1778293624865,39.06,80406.47,0.0,0.97208,2e-05,4.84925]
[1778293625061,39.06,80406.47,0.0,0.97208,2e-05,4.84925]
[1778293625162,39.06,80406.62,0.0,0.97208,2e-05,4.84881]
[1778293631048,39.06,80407.17,0.0,0.97209,2e-05,4.84718]
[1778293635869,39.06,80408.51,0.0,0.97212,2e-05,4.84306]
[1778293636062,39.06,80408.51,0.0,0.97212,2e-05,4.84306]
[1778293636161,39.06,80408.51,0.0,0.97212,2e-05,4.84308]
[1778293636315,39.06,80408.51,0.0,0.97212,2e-05,4.84308]
[1778293642125,39.06,80408.52,0.0,0.97212,2e-05,4.84308]
[1778293644114,39.06,80408.61,0.0,0.97213,2e-05,4.84279]
[1778293644139,39.06,80409.35,0.0,0.97214,2e-05,4.8405]
[1778293644315,39.06,80409.35,0.0,0.97214,2e-05,4.8405]
[1778293644867,39.06,80409.35,0.0,0.97214,2e-05,4.8405]
[1778293645069,39.06,80409.35,0.0,0.97214,2e-05,4.8405]
[1778293650181,39.06,80408.82,0.0,0.97213,2e-05,4.84201]
[1778293655218,39.06,80408.85,0.0,0.97215,2e-05,4.83939]
[1778293660253,39.06,80409.36,0.0,0.97216,2e-05,4.83766]
[1778293661462,39.06,80409.39,0.0,0.97216,2e-05,4.83754]
[1778293661562,39.06,80409.39,0.0,0.97216,2e-05,4.83754]
[1778293661972,39.06,80409.39,0.0,0.97216,2e-05,4.83754]
[1778293662063,39.06,80409.39,0.0,0.97216,2e-05,4.83754]
[1778293662267,39.06,80409.43,0.0,0.97216,2e-05,4.83739]
[1778293665288,39.06,80413.64,0.0,0.97225,2e-05,4.82436]
[1778293665536,39.06,80413.64,0.0,0.97225,2e-05,4.82436]
[1778293665563,39.06,80413.64,0.0,0.97225,2e-05,4.82436]
[1778293666295,39.06,80422.59,0.0,0.97244,2e-05,4.79696]
[1778293668309,39.06,80425.64,0.0,0.97251,2e-05,4.78768]
[1778293669382,39.06,80425.78,0.0,0.97251,2e-05,4.7873]
[1778293669562,39.06,80425.78,0.0,0.97251,2e-05,4.7873]
[1778293676002,39.06,80425.98,0.0,0.97251,2e-05,4.78701]
[1778293676063,39.06,80425.98,0.0,0.97251,2e-05,4.78701]
[1778293676101,39.06,80425.98,0.0,0.97251,2e-05,4.78716]
[1778293677373,39.06,80421.04,0.0,0.97241,2e-05,4.80231]
[1778293678788,39.06,80421.04,0.0,0.97241,2e-05,4.80231]
[1778293678817,39.06,80421.04,0.0,0.97241,2e-05,4.80231]
[1778293684422,39.06,80417.5,0.0,0.97233,2e-05,4.81358]
[1778293689457,39.06,80418.39,0.0,0.97234,2e-05,4.81121]
[1778293692191,39.06,80422.27,0.0,0.97243,2e-05,4.79951]
[1778293692314,39.06,80422.27,0.0,0.97243,2e-05,4.79951]
[1778293692292,39.06,80420.73,0.0,0.97239,2e-05,4.80433]
[1778293692733,39.06,80420.73,0.0,0.97239,2e-05,4.80433]
[1778293692817,39.06,80420.73,0.0,0.97239,2e-05,4.80433]
[1778293698521,39.07,80421.07,0.0,0.97239,2e-05,4.80401]
[1778293701049,39.07,80420.44,0.0,0.97238,2e-05,4.80603]
[1778293701073,39.07,80420.44,0.0,0.97238,2e-05,4.80603]
[1778293701151,39.07,80420.44,0.0,0.97238,2e-05,4.80613]
[1778293701798,39.07,80420.44,0.0,0.97238,2e-05,4.80613]
[1778293701814,39.07,80420.44,0.0,0.97238,2e-05,4.80613]
[1778293707686,39.07,80420.35,0.0,0.97237,2e-05,4.80699]
[1778293707815,39.07,80420.35,0.0,0.97237,2e-05,4.80699]
[1778293707842,39.07,80421.06,0.0,0.97239,2e-05,4.80491]
[1778293708455,39.07,80421.06,0.0,0.97239,2e-05,4.80491]
[1778293708561,39.07,80421.06,0.0,0.97239,2e-05,4.80491]
[1778293712175,39.07,80419.31,0.0,0.97235,2e-05,4.81055]
[1778293712310,39.07,80419.31,0.0,0.97235,2e-05,4.81055]
[1778293712276,39.07,80416.92,0.0,0.97231,2e-05,4.81557]
[1778293712789,39.07,80416.92,0.0,0.97231,2e-05,4.81557]
[1778293712817,39.07,80416.92,0.0,0.97231,2e-05,4.81557]
[1778293712884,39.07,80417.36,0.0,0.97232,2e-05,4.8143]
[1778293717655,39.07,80410.75,0.0,0.97217,2e-05,4.83493]
[1778293718635,39.07,80410.75,0.0,0.97217,2e-05,4.83493]
[1778293718816,39.07,80410.75,0.0,0.97217,2e-05,4.83493]
[1778293718900,39.07,80411.37,0.0,0.97219,2e-05,4.83307]
[1778293719705,39.07,80411.37,0.0,0.97219,2e-05,4.83307]
[1778293719819,39.07,80411.37,0.0,0.97219,2e-05,4.83307]
[1778293720809,39.07,80411.37,0.0,0.97219,2e-05,4.83312]
[1778293720910,39.07,80410.81,0.0,0.97217,2e-05,4.83489]
[1778293726718,39.07,80411.92,0.0,0.9722,2e-05,4.83179]
[1778293727474,39.07,80411.92,0.0,0.9722,2e-05,4.83179]
[1778293727561,39.07,80411.92,0.0,0.9722,2e-05,4.83179]
[1778293728143,39.07,80411.92,0.0,0.9722,2e-05,4.83179]
[1778293728316,39.07,80411.92,0.0,0.9722,2e-05,4.83179]
[1778293728164,39.07,80412.38,0.0,0.97221,2e-05,4.83043]
[1778293733711,39.07,80412.09,0.0,0.9722,2e-05,4.8316]
[1778293733812,39.07,80412.09,0.0,0.9722,2e-05,4.8316]
[1778293737402,39.07,80412.98,0.0,0.97221,2e-05,4.82911]
[1778293737562,39.07,80412.98,0.0,0.97221,2e-05,4.82911]
[1778293737663,39.07,80412.98,0.0,0.97221,2e-05,4.82917]
[1778293743837,39.07,80412.82,0.0,0.97221,2e-05,4.83004]
[1778293749879,39.07,80413.03,0.0,0.97221,2e-05,4.82978]
[1778293755921,39.08,80412.99,0.0,0.97221,2e-05,4.83029]
[1778293760956,39.08,80413.37,0.0,0.97221,2e-05,4.82945]
[1778293765991,39.08,80413.69,0.0,0.97222,2e-05,4.82879]
[1778293769094,39.08,80414.19,0.0,0.97223,2e-05,4.82739]
[1778293769312,39.08,80414.19,0.0,0.97223,2e-05,4.82739]
[1778293778075,39.08,80413.86,0.0,0.97223,2e-05,4.82669]
[1778293782103,39.08,80419.24,0.0,0.97234,2e-05,4.81048]
[1778293782762,39.08,80419.24,0.0,0.97234,2e-05,4.81048]
[1778293782814,39.08,80419.24,0.0,0.97234,2e-05,4.81048]
[1778293783110,39.08,80419.96,0.0,0.97236,2e-05,4.80837]
[1778293783606,39.08,80419.96,0.0,0.97236,2e-05,4.80837]
[1778293783814,39.08,80419.96,0.0,0.97236,2e-05,4.80837]
[1778293789152,39.08,80420.47,0.0,0.97236,2e-05,4.80746]
[1778293792992,39.08,80420.16,0.0,0.97235,2e-05,4.80875]
[1778293793070,39.08,80420.16,0.0,0.97235,2e-05,4.80875]
[1778293793180,39.08,80420.45,0.0,0.97236,2e-05,4.80798]
[1778293793651,39.08,80420.45,0.0,0.97236,2e-05,4.80798]
[1778293793812,39.08,80420.45,0.0,0.97236,2e-05,4.80798]
[1778293799222,39.08,80421.82,0.0,0.97238,2e-05,4.80454]
[1778293806273,39.09,80422.68,0.0,0.9724,2e-05,4.80287]
[1778293810129,39.09,80423.59,0.0,0.97241,2e-05,4.80052]
[1778293810312,39.09,80423.59,0.0,0.97241,2e-05,4.80052]
[1778293810413,39.09,80423.53,0.0,0.97241,2e-05,4.80086]
[1778293811355,39.09,80423.53,0.0,0.97241,2e-05,4.80086]
[1778293811563,39.09,80423.86,0.0,0.97242,2e-05,4.8]
[1778293817354,39.09,80423.31,0.0,0.9724,2e-05,4.80254]
[1778293822389,39.09,80423.13,0.0,0.97239,2e-05,4.80379]
[1778293826165,39.09,80423.31,0.0,0.97239,2e-05,4.80366]
[1778293826312,39.09,80423.31,0.0,0.97239,2e-05,4.80366]
[1778293826418,39.09,80423.4,0.0,0.97239,2e-05,4.80352]
[1778293826977,39.09,80423.4,0.0,0.97239,2e-05,4.80352]
[1778293827064,39.09,80423.4,0.0,0.97239,2e-05,4.80352]
[1778293832461,39.09,80423.4,0.0,0.9724,2e-05,4.80194]
[1778293841524,39.1,80423.67,0.0,0.9724,2e-05,4.80229]
[1778293846559,39.1,80423.1,0.0,0.97238,2e-05,4.80464]
[1778293848680,39.1,80423.07,0.0,0.97238,2e-05,4.80486]
[1778293848813,39.1,80423.07,0.0,0.97238,2e-05,4.80486]
[1778293848897,39.1,80423.25,0.0,0.97238,2e-05,4.80454]
[1778293849887,39.1,80423.25,0.0,0.97238,2e-05,4.80454]
[1778293850060,39.1,80423.25,0.0,0.97238,2e-05,4.80454]
[1778293856629,39.1,80423.68,0.0,0.97238,2e-05,4.80406]
[1778293862671,39.1,80423.77,0.0,0.97238,2e-05,4.8046]
[1778293867706,39.1,80423.86,0.0,0.97238,2e-05,4.8049]
[1778293870727,39.1,80430.8,0.0,0.97253,2e-05,4.78408]
[1778293871879,39.1,80430.8,0.0,0.97253,2e-05,4.78408]
[1778293872061,39.1,80430.8,0.0,0.97253,2e-05,4.78408]
[1778293872162,39.1,80433.38,0.0,0.97258,2e-05,4.77637]
[1778293873262,39.1,80433.38,0.0,0.97258,2e-05,4.77637]
[1778293873315,39.1,80433.38,0.0,0.97258,2e-05,4.77637]
[1778293873685,39.11,80433.81,0.0,0.97259,2e-05,4.77523]
[1778293873766,39.11,80434.91,0.0,0.97261,2e-05,4.77204]
[1778293874757,39.11,80453.74,0.0,0.97301,2e-05,4.71524]
[1778293875764,39.11,80462.35,0.0,0.97319,2e-05,4.68962]
[1778293876771,39.11,80462.49,0.0,0.97319,2e-05,4.6895]
[1778293877717,39.11,80462.49,0.0,0.97319,2e-05,4.6895]
[1778293877778,39.11,80462.94,0.0,0.97319,2e-05,4.68846]
[1778293882813,39.11,80458.6,0.0,0.97309,2e-05,4.70301]
[1778293887848,39.11,80460.43,0.0,0.97312,2e-05,4.69891]
[1778293889947,39.12,80460.62,0.0,0.97312,2e-05,4.69862]
[1778293890064,39.12,80460.62,0.0,0.97312,2e-05,4.69862]
[1778293890120,39.12,80460.94,0.0,0.97313,2e-05,4.69795]
[1778293891031,39.12,80460.94,0.0,0.97313,2e-05,4.69795]
[1778293891073,39.12,80460.94,0.0,0.97313,2e-05,4.69795]
[1778293895904,39.12,80466.61,0.0,0.97325,2e-05,4.68036]
[1778293897216,39.12,80466.61,0.0,0.97325,2e-05,4.68036]
[1778293897312,39.12,80466.61,0.0,0.97325,2e-05,4.68036]
[1778293897413,39.12,80469.93,0.0,0.97332,2e-05,4.67074]
[1778293898715,39.12,80471.44,0.0,0.97334,2e-05,4.66656]
[1778293898812,39.12,80471.44,0.0,0.97334,2e-05,4.66656]
[1778293903082,39.12,80467.7,0.0,0.97326,2e-05,4.67909]
[1778293903312,39.12,80467.7,0.0,0.97326,2e-05,4.67909]
[1778293903413,39.13,80466.59,0.0,0.97323,2e-05,4.68273]
[1778293904244,39.13,80466.59,0.0,0.97323,2e-05,4.68273]
[1778293904313,39.13,80466.59,0.0,0.97323,2e-05,4.68273]
[1778293910006,39.13,80465.55,0.0,0.9732,2e-05,4.68799]
[1778293915038,39.13,80464.65,0.0,0.97317,2e-05,4.69222]
[1778293916128,39.13,80464.65,0.0,0.97317,2e-05,4.69222]
[1778293916313,39.13,80464.65,0.0,0.97317,2e-05,4.69222]
[1778293916414,39.13,80465.54,0.0,0.97318,2e-05,4.68985]
[1778293917489,39.13,80465.54,0.0,0.97318,2e-05,4.68985]
[1778293917564,39.13,80465.54,0.0,0.97318,2e-05,4.68985]
[1778293923066,39.14,80464.85,0.0,0.97316,2e-05,4.69377]
[1778293923311,39.14,80464.85,0.0,0.97316,2e-05,4.69377]
[1778293923412,39.14,80464.62,0.0,0.97315,2e-05,4.69476]
[1778293923905,39.14,80464.62,0.0,0.97315,2e-05,4.69476]
[1778293924067,39.14,80464.62,0.0,0.97315,2e-05,4.69476]
[1778293929136,39.14,80456.06,0.0,0.97296,2e-05,4.72222]
[1778293929655,39.14,80456.06,0.0,0.97296,2e-05,4.72222]
[1778293929809,39.14,80456.06,0.0,0.97296,2e-05,4.72222]
[1778293930143,39.14,80450.1,0.0,0.97283,2e-05,4.74044]
[1778293931685,39.14,80449.1,0.0,0.97281,2e-05,4.74366]
[1778293931814,39.14,80449.1,0.0,0.97281,2e-05,4.74366]
[1778293935178,39.15,80444.11,0.0,0.9727,2e-05,4.75953]
[1778293939567,39.15,80442.67,0.0,0.97266,2e-05,4.76437]
[1778293939813,39.15,80441.85,0.0,0.97264,2e-05,4.76702]
[1778293940213,39.15,80442.1,0.0,0.97265,2e-05,4.76641]
[1778293940943,39.15,80442.1,0.0,0.97265,2e-05,4.76641]
[1778293941069,39.15,80442.1,0.0,0.97265,2e-05,4.76641]
[1778293946256,39.15,80442.63,0.0,0.97265,2e-05,4.76563]
[1778293949926,39.15,80443.95,0.0,0.97268,2e-05,4.76202]
[1778293950058,39.15,80443.95,0.0,0.97268,2e-05,4.76202]
[1778293950285,39.15,80444.46,0.0,0.97269,2e-05,4.76061]
[1778293951719,39.15,80446.09,0.0,0.97274,2e-05,4.75344]
[1778293951814,39.15,80446.09,0.0,0.97274,2e-05,4.75344]
[1778293955319,39.15,80448.71,0.0,0.97279,2e-05,4.74611]
[1778293962369,39.15,80448.7,0.0,0.97278,2e-05,4.74721]
[1778293963402,39.15,80448.7,0.0,0.97278,2e-05,4.74721]
[1778293963558,39.15,80448.7,0.0,0.97278,2e-05,4.74721]
[1778293963503,39.16,80448.63,0.0,0.97278,2e-05,4.74756]
[1778293964383,39.16,80448.67,0.0,0.97278,2e-05,4.74759]
[1778293965110,39.16,80448.67,0.0,0.97278,2e-05,4.74759]
[1778293965313,39.16,80448.67,0.0,0.97278,2e-05,4.74759]
[1778293972439,39.16,80448.28,0.0,0.97276,2e-05,4.74991]
[1778293979488,39.16,80448.46,0.0,0.97276,2e-05,4.75029]
[1778293979927,39.16,80448.46,0.0,0.97276,2e-05,4.75029]
[1778293980063,39.16,80448.46,0.0,0.97276,2e-05,4.75029]
[1778293980252,39.16,80448.46,0.0,0.97276,2e-05,4.75029]
[1778293980311,39.16,80448.46,0.0,0.97276,2e-05,4.75029]
[1778293980495,39.16,80447.72,0.0,0.97274,2e-05,4.75266]
[1778293985530,39.16,80447.07,0.0,0.97272,2e-05,4.75526]
[1778293987684,39.16,80446.98,0.0,0.97272,2e-05,4.75578]
[1778293987817,39.16,80446.98,0.0,0.97272,2e-05,4.75578]
[1778293993586,39.16,80448.22,0.0,0.97274,2e-05,4.75276]
[1778293993866,39.16,80448.22,0.0,0.97274,2e-05,4.75276]
[1778293994064,39.16,80448.22,0.0,0.97274,2e-05,4.75276]
[1778293999629,39.17,80448.24,0.0,0.97274,2e-05,4.75343]
[1778294005671,39.17,80448.78,0.0,0.97274,2e-05,4.75251]
[1778294010716,39.17,80448.12,0.0,0.97272,2e-05,4.7551]
[1778294011815,39.17,80448.3,0.0,0.97273,2e-05,4.75455]
[1778294011951,39.17,80448.3,0.0,0.97273,2e-05,4.75455]
[1778294012067,39.17,80448.3,0.0,0.97273,2e-05,4.75455]
[1778294012169,39.17,80447.59,0.0,0.97272,2e-05,4.75456]
[1778294017755,39.17,80447.32,0.0,0.97272,2e-05,4.75591]
[1778294019060,39.17,80447.32,0.0,0.97272,2e-05,4.75591]
[1778294019314,39.17,80447.32,0.0,0.97272,2e-05,4.75591]
[1778294020241,39.17,80447.05,0.0,0.97271,2e-05,4.75694]
[1778294020312,39.17,80447.05,0.0,0.97271,2e-05,4.75694]
[1778294020405,39.17,80446.69,0.0,0.9727,2e-05,4.75813]
[1778294022790,39.17,80434.3,0.0,0.97243,2e-05,4.79594]
[1778294023797,39.17,80427.8,0.0,0.97229,2e-05,4.81586]
[1778294025409,39.17,80427.8,0.0,0.97229,2e-05,4.81586]
[1778294025564,39.17,80427.8,0.0,0.97229,2e-05,4.81586]
[1778294025635,39.17,80426.47,0.0,0.97227,2e-05,4.81995]
[1778294031853,39.17,80426.8,0.0,0.97227,2e-05,4.81889]
[1778294039312,39.17,80424.73,0.0,0.97223,2e-05,4.82519]
[1778294039565,39.17,80424.73,0.0,0.97223,2e-05,4.82519]
[1778294040798,39.17,80424.73,0.0,0.97223,2e-05,4.82516]
[1778294040812,39.17,80424.73,0.0,0.97223,2e-05,4.82516]
[1778294040897,39.17,80424.73,0.0,0.97223,2e-05,4.82515]
[1778294045951,39.17,80430.7,0.0,0.97236,2e-05,4.80692]
[1778294047730,39.17,80430.29,0.0,0.97235,2e-05,4.8082]
[1778294047823,39.17,80430.29,0.0,0.97235,2e-05,4.8082]
[1778294049979,39.17,80436.27,0.0,0.97248,2e-05,4.79009]
[1778294055217,39.17,80436.67,0.0,0.97248,2e-05,4.78912]
[1778294055313,39.17,80436.67,0.0,0.97248,2e-05,4.78912]
[1778294056653,39.17,80436.67,0.0,0.97248,2e-05,4.78918]
[1778294056662,39.17,80436.7,0.0,0.97248,2e-05,4.78915]
[1778294056811,39.17,80436.7,0.0,0.97248,2e-05,4.78915]
[1778294062066,39.17,80432.19,0.0,0.97238,2e-05,4.80322]
[1778294063102,39.17,80432.19,0.0,0.97238,2e-05,4.80322]
[1778294063311,39.17,80432.19,0.0,0.97238,2e-05,4.80322]
[1778294070122,39.17,80432.58,0.0,0.97239,2e-05,4.80232]
[1778294075157,39.17,80432.83,0.0,0.97241,2e-05,4.79935]
[1778294078454,39.17,80433.1,0.0,0.97241,2e-05,4.79861]
[1778294078569,39.17,80433.1,0.0,0.97241,2e-05,4.79861]
[1778294080134,39.17,80432.28,0.0,0.97239,2e-05,4.80118]
[1778294080311,39.17,80432.28,0.0,0.97239,2e-05,4.80118]
[1778294080412,39.17,80431.95,0.0,0.97239,2e-05,4.80222]
[1778294086234,39.18,80431.78,0.0,0.97238,2e-05,4.80293]
[1778294095297,39.18,80430.76,0.0,0.97236,2e-05,4.80632]
[1778294096697,39.18,80430.76,0.0,0.97236,2e-05,4.80632]
[1778294096811,39.18,80430.76,0.0,0.97236,2e-05,4.80632]
[1778294102346,39.18,80428.52,0.0,0.97231,2e-05,4.8133]
[1778294106415,39.18,80428.48,0.0,0.97231,2e-05,4.81346]
[1778294106558,39.18,80428.48,0.0,0.97231,2e-05,4.81346]
[1778294112955,39.18,80428.43,0.0,0.97231,2e-05,4.81363]
[1778294113069,39.18,80428.43,0.0,0.97231,2e-05,4.81363]
[1778294113170,39.18,80428.43,0.0,0.97231,2e-05,4.81374]
[1778294118980,39.18,80428.28,0.0,0.9723,2e-05,4.81427]
[1778294119066,39.18,80428.28,0.0,0.9723,2e-05,4.81427]
[1778294124500,39.18,80424.4,0.0,0.97222,2e-05,4.82626]
[1778294125080,39.18,80424.4,0.0,0.97222,2e-05,4.82626]
[1778294125313,39.18,80424.4,0.0,0.97222,2e-05,4.82626]
[1778294127003,39.18,80423.53,0.0,0.9722,2e-05,4.82893]
[1778294127069,39.18,80423.53,0.0,0.9722,2e-05,4.82893]
[1778294127521,39.18,80422.88,0.0,0.97218,2e-05,4.83091]
[1778294132556,39.18,80422.31,0.0,0.97219,2e-05,4.83025]
[1778294137591,39.18,80423.32,0.0,0.97221,2e-05,4.82718]
[1778294142626,39.18,80423.51,0.0,0.97221,2e-05,4.82665]
[1778294147661,39.18,80423.35,0.0,0.97221,2e-05,4.82721]
[1778294152696,39.18,80423.67,0.0,0.97221,2e-05,4.82631]
[1778294156779,39.18,80423.81,0.0,0.97222,2e-05,4.82594]
[1778294156815,39.18,80423.81,0.0,0.97222,2e-05,4.82594]
[1778294160546,39.18,80427.05,0.0,0.97228,2e-05,4.81612]
[1778294160563,39.18,80427.05,0.0,0.97228,2e-05,4.81612]
[1778294160752,39.18,80426.79,0.0,0.97228,2e-05,4.81695]
[1778294163438,39.18,80426.53,0.0,0.97227,2e-05,4.81782]
[1778294163561,39.18,80426.53,0.0,0.97227,2e-05,4.81782]
[1778294168808,39.18,80424.74,0.0,0.97223,2e-05,4.82348]
[1778294170330,39.18,80423.27,0.0,0.9722,2e-05,4.82801]
[1778294170563,39.18,80423.27,0.0,0.9722,2e-05,4.82801]
[1778294171947,39.18,80422.04,0.0,0.97217,2e-05,4.83182]
[1778294172065,39.18,80422.04,0.0,0.97217,2e-05,4.83182]
[1778294172836,39.18,80420.83,0.0,0.97215,2e-05,4.83554]
[1778294178601,39.18,80417.41,0.0,0.97207,2e-05,4.84604]
[1778294178813,39.18,80417.41,0.0,0.97207,2e-05,4.84604]
[1778294182021,39.18,80412.26,0.0,0.97196,2e-05,4.86181]
[1778294182061,39.18,80412.26,0.0,0.97196,2e-05,4.86181]
[1778294182142,39.18,80412.26,0.0,0.97196,2e-05,4.86181]
[1778294182311,39.18,80412.26,0.0,0.97196,2e-05,4.86181]
[1778294182411,39.18,80411.79,0.0,0.97195,2e-05,4.8632]
[1778294185205,39.18,80411.8,0.0,0.97195,2e-05,4.86314]
[1778294185311,39.18,80411.8,0.0,0.97195,2e-05,4.86314]
[1778294190964,39.18,80408.19,0.0,0.97188,2e-05,4.87399]
[1778294194768,39.18,80408.16,0.0,0.97189,2e-05,4.87155]
[1778294194808,39.18,80408.16,0.0,0.97189,2e-05,4.87155]
[1778294194828,39.18,80399.98,0.0,0.97171,2e-05,4.89676]
[1778294194992,39.18,80394.98,0.0,0.9716,2e-05,4.91216]
[1778294197938,39.18,80394.56,0.0,0.97159,2e-05,4.91324]
[1778294198074,39.18,80394.56,0.0,0.97159,2e-05,4.91324]
[1778294198152,39.18,80394.56,0.0,0.9716,2e-05,4.91312]
[1778294204055,39.17,80395.66,0.0,0.97162,2e-05,4.909]
[1778294209090,39.17,80395.29,0.0,0.97162,2e-05,4.90956]
[1778294212473,39.17,80395.57,0.0,0.97163,2e-05,4.90845]
[1778294212559,39.17,80395.57,0.0,0.97163,2e-05,4.90845]
[1778294222182,39.17,80393.93,0.0,0.9716,2e-05,4.91208]
[1778294225034,39.17,80394.32,0.0,0.97161,2e-05,4.91061]
[1778294225060,39.17,80394.32,0.0,0.97161,2e-05,4.91061]
[1778294228169,39.17,80399.85,0.0,0.97174,2e-05,4.89317]
[1778294228317,39.17,80399.85,0.0,0.97174,2e-05,4.89317]
[1778294228408,39.17,80399.85,0.0,0.97174,2e-05,4.89308]
[1778294234266,39.17,80403.4,0.0,0.97182,2e-05,4.88162]
[1778294235274,39.17,80408.76,0.0,0.97194,2e-05,4.86504]
[1778294243330,39.17,80408.71,0.0,0.97194,2e-05,4.86496]
[1778294248365,39.17,80408.8,0.0,0.97194,2e-05,4.86455]
[1778294254407,39.17,80410.53,0.0,0.97199,2e-05,4.8567]
[1778294254947,39.17,80410.53,0.0,0.97199,2e-05,4.8567]
[1778294260199,39.17,80407.68,0.0,0.97193,2e-05,4.86539]
[1778294260313,39.17,80407.68,0.0,0.97193,2e-05,4.86539]
[1778294260449,39.17,80405.38,0.0,0.97188,2e-05,4.87244]
[1778294265484,39.17,80404.01,0.0,0.97185,2e-05,4.87646]
[1778294270519,39.16,80403.46,0.0,0.97184,2e-05,4.87792]
[1778294275554,39.16,80404.23,0.0,0.97186,2e-05,4.87529]
[1778294280589,39.16,80404.27,0.0,0.97186,2e-05,4.87496]
[1778294289652,39.16,80404.27,0.0,0.97186,2e-05,4.8746]
[1778294294687,39.16,80405.21,0.0,0.97189,2e-05,4.87151]
[1778294299722,39.16,80405.0,0.0,0.97188,2e-05,4.87199]
[1778294304757,39.16,80405.5,0.0,0.97189,2e-05,4.87029]
[1778294310799,39.16,80405.84,0.0,0.9719,2e-05,4.86905]
[1778294318855,39.16,80405.89,0.0,0.97192,2e-05,4.86627]
[1778294323890,39.16,80406.0,0.0,0.97192,2e-05,4.86579]
[1778294330939,39.16,80406.11,0.0,0.97193,2e-05,4.86525]
[1778294335977,39.16,80406.04,0.0,0.97192,2e-05,4.86532]
[1778294341013,39.16,80405.05,0.0,0.9719,2e-05,4.86822]
[1778294346048,39.16,80405.22,0.0,0.97191,2e-05,4.86751]
[1778294351083,39.16,80404.99,0.0,0.97191,2e-05,4.86801]
[1778294357125,39.16,80404.79,0.0,0.9719,2e-05,4.86834]
[1778294362160,39.16,80404.25,0.0,0.97189,2e-05,4.86977]
[1778294367195,39.16,80404.95,0.0,0.97191,2e-05,4.86733]
[1778294373237,39.16,80404.54,0.0,0.97192,2e-05,4.86591]
[1778294383307,39.15,80404.98,0.0,0.97193,2e-05,4.8641]
[1778294391363,39.15,80403.89,0.0,0.97191,2e-05,4.8671]
[1778294396398,39.15,80404.77,0.0,0.97193,2e-05,4.86418]
[1778294401433,39.15,80404.32,0.0,0.97192,2e-05,4.86535]
[1778294406690,39.15,80404.17,0.0,0.97192,2e-05,4.8656]
[1778294412512,39.15,80404.0,0.0,0.97192,2e-05,4.86565]
[1778294419560,39.15,80404.34,0.0,0.97193,2e-05,4.86403]
[1778294421574,39.15,80398.21,0.0,0.9718,2e-05,4.88274]
[1778294426609,39.15,80394.53,0.0,0.97172,2e-05,4.89343]
[1778294432679,39.15,80394.59,0.0,0.97172,2e-05,4.89295]
[1778294433812,39.15,80397.27,0.0,0.9718,2e-05,4.88168]
[1778294436157,39.15,80396.54,0.0,0.97179,2e-05,4.88355]
[1778294436311,39.15,80396.54,0.0,0.97179,2e-05,4.88355]
[1778294436679,39.15,80396.43,0.0,0.97179,2e-05,4.88375]
[1778294441714,39.14,80393.94,0.0,0.97174,2e-05,4.89076]
[1778294447758,39.14,80393.88,0.0,0.97174,2e-05,4.89007]
[1778294452793,39.14,80391.85,0.0,0.9717,2e-05,4.89562]
[1778294456025,39.14,80391.53,0.0,0.9717,2e-05,4.89646]
[1778294456065,39.14,80391.53,0.0,0.9717,2e-05,4.89646]
[1778294464877,39.14,80386.22,0.0,0.97159,2e-05,4.91123]
[1778294468646,39.13,80384.46,0.0,0.97156,2e-05,4.91615]
[1778294468812,39.13,80384.46,0.0,0.97156,2e-05,4.91615]
[1778294468905,39.13,80383.77,0.0,0.97154,2e-05,4.91811]
[1778294469557,39.13,80383.77,0.0,0.97154,2e-05,4.91811]
[1778294469811,39.13,80383.77,0.0,0.97154,2e-05,4.91811]
[1778294476961,39.13,80384.57,0.0,0.97157,2e-05,4.9142]
[1778294480720,39.13,80386.72,0.0,0.97162,2e-05,4.90704]
[1778294480814,39.13,80386.72,0.0,0.97162,2e-05,4.90704]
[1778294480989,39.13,80390.56,0.0,0.97171,2e-05,4.89498]
[1778294481643,39.13,80390.56,0.0,0.97171,2e-05,4.89498]
[1778294481815,39.13,80390.56,0.0,0.97171,2e-05,4.89498]
[1778294487031,39.13,80392.66,0.0,0.97176,2e-05,4.88775]
[1778294488874,39.13,80392.66,0.0,0.97176,2e-05,4.88775]
[1778294489061,39.13,80392.66,0.0,0.97176,2e-05,4.88775]
[1778294489161,39.13,80392.66,0.0,0.97176,2e-05,4.88752]
[1778294489349,39.13,80392.66,0.0,0.97176,2e-05,4.88752]
[1778294489560,39.13,80392.66,0.0,0.97176,2e-05,4.88752]
[1778294495087,39.13,80395.64,0.0,0.97184,2e-05,4.87526]
[1778294498094,39.13,80397.16,0.0,0.97188,2e-05,4.87038]
[1778294498108,39.13,80397.41,0.0,0.97188,2e-05,4.86951]
[1778294498315,39.13,80397.41,0.0,0.97188,2e-05,4.86951]
[1778294499379,39.13,80397.5,0.0,0.97188,2e-05,4.86915]
[1778294499565,39.13,80397.5,0.0,0.97188,2e-05,4.86915]
[1778294505158,39.12,80403.21,0.0,0.97201,2e-05,4.85111]
[1778294506517,39.12,80403.27,0.0,0.97201,2e-05,4.85086]
[1778294506561,39.12,80403.27,0.0,0.97201,2e-05,4.85086]
[1778294507172,39.12,80403.33,0.0,0.97201,2e-05,4.85063]
[1778294507740,39.12,80403.33,0.0,0.97201,2e-05,4.85063]
[1778294507811,39.12,80403.33,0.0,0.97201,2e-05,4.85063]
[1778294514221,39.12,80404.1,0.0,0.97203,2e-05,4.84797]
[1778294517609,39.12,80406.56,0.0,0.97209,2e-05,4.84034]
[1778294517814,39.12,80406.56,0.0,0.97209,2e-05,4.84034]
[1778294517915,39.12,80406.56,0.0,0.97209,2e-05,4.8403]
[1778294518527,39.12,80406.56,0.0,0.97209,2e-05,4.8403]
[1778294518560,39.12,80406.56,0.0,0.97209,2e-05,4.8403]
[1778294524293,39.12,80407.09,0.0,0.9721,2e-05,4.83864]
[1778294525334,39.12,80407.09,0.0,0.9721,2e-05,4.83864]
[1778294525571,39.12,80407.09,0.0,0.9721,2e-05,4.83864]
[1778294525854,39.12,80407.09,0.0,0.9721,2e-05,4.83864]
[1778294526064,39.12,80407.09,0.0,0.9721,2e-05,4.83864]
[1778294526065,39.12,80407.05,0.0,0.9721,2e-05,4.83876]
[1778294533358,39.12,80406.75,0.0,0.97209,2e-05,4.83972]
[1778294535372,39.12,80399.48,0.0,0.97193,2e-05,4.86212]
[1778294536982,39.12,80399.48,0.0,0.97193,2e-05,4.86212]
[1778294537065,39.12,80399.48,0.0,0.97193,2e-05,4.86212]
[1778294537083,39.12,80398.65,0.0,0.97192,2e-05,4.86465]
[1778294537386,39.12,80393.84,0.0,0.97181,2e-05,4.8795]
[1778294538450,39.12,80393.84,0.0,0.97181,2e-05,4.8795]
[1778294538563,39.12,80393.84,0.0,0.97181,2e-05,4.8795]
[1778294544890,39.12,80391.94,0.0,0.97177,2e-05,4.88491]
[1778294547415,39.12,80390.05,0.0,0.97173,2e-05,4.8906]
[1778294547560,39.12,80390.05,0.0,0.97173,2e-05,4.8906]
[1778294548195,39.12,80390.05,0.0,0.97173,2e-05,4.8906]
[1778294547660,39.12,80390.43,0.0,0.97174,2e-05,4.88924]
[1778294548310,39.12,80390.43,0.0,0.97174,2e-05,4.88924]
[1778294553498,39.12,80389.86,0.0,0.97175,2e-05,4.88802]
[1778294558533,39.12,80389.63,0.0,0.97174,2e-05,4.88825]
[1778294563568,39.12,80392.29,0.0,0.97181,2e-05,4.87953]
[1778294565304,39.12,80392.4,0.0,0.97181,2e-05,4.87911]
[1778294565563,39.12,80392.4,0.0,0.97181,2e-05,4.87911]
[1778294566030,39.12,80392.4,0.0,0.97181,2e-05,4.87911]
[1778294566064,39.12,80392.4,0.0,0.97181,2e-05,4.87911]
[1778294566131,39.12,80392.41,0.0,0.97181,2e-05,4.87899]
[1778294568606,39.12,80399.85,0.0,0.97197,2e-05,4.85578]
[1778294569849,39.12,80399.85,0.0,0.97197,2e-05,4.85578]
[1778294570062,39.12,80399.85,0.0,0.97197,2e-05,4.85578]
[1778294570163,39.12,80401.22,0.0,0.972,2e-05,4.85151]
[1778294571472,39.12,80404.15,0.0,0.97207,2e-05,4.84245]
[1778294571565,39.12,80404.15,0.0,0.97207,2e-05,4.84245]
[1778294576662,39.12,80408.95,0.0,0.97217,2e-05,4.82768]
[1778294581181,39.12,80405.14,0.0,0.97209,2e-05,4.83938]
[1778294581222,39.12,80404.6,0.0,0.97208,2e-05,4.84103]
[1778294581327,39.12,80404.6,0.0,0.97208,2e-05,4.84103]
[1778294582088,39.12,80404.6,0.0,0.97208,2e-05,4.84103]
[1778294582134,39.12,80404.56,0.0,0.97208,2e-05,4.84114]
[1778294582312,39.12,80404.56,0.0,0.97208,2e-05,4.84114]
[1778294588808,39.12,80404.46,0.0,0.97208,2e-05,4.84136]
[1778294589062,39.12,80404.46,0.0,0.97208,2e-05,4.84136]
[1778294590886,39.12,80406.76,0.0,0.97213,2e-05,4.83424]
[1778294591063,39.12,80406.76,0.0,0.97213,2e-05,4.83424]
[1778294591161,39.12,80406.76,0.0,0.97213,2e-05,4.83423]
[1778294593863,39.12,80403.45,0.0,0.97205,2e-05,4.84438]
[1778294594066,39.12,80403.45,0.0,0.97205,2e-05,4.84438]
[1778294599826,39.12,80399.55,0.0,0.97197,2e-05,4.85616]
[1778294602155,39.12,80399.74,0.0,0.97198,2e-05,4.85553]
[1778294602313,39.12,80399.74,0.0,0.97198,2e-05,4.85553]
[1778294602256,39.12,80399.74,0.0,0.97198,2e-05,4.85549]
[1778294602974,39.12,80399.74,0.0,0.97198,2e-05,4.85549]
[1778294603070,39.12,80399.74,0.0,0.97198,2e-05,4.85549]
[1778294603131,39.12,80399.74,0.0,0.97198,2e-05,4.85544]
[1778294609896,39.11,80397.26,0.0,0.97192,2e-05,4.86274]
[1778294614931,39.11,80397.51,0.0,0.97194,2e-05,4.85929]
[1778294616208,39.11,80397.51,0.0,0.97194,2e-05,4.85929]
[1778294616314,39.11,80397.51,0.0,0.97194,2e-05,4.85929]
[1778294616309,39.11,80397.51,0.0,0.97195,2e-05,4.85925]
[1778294617004,39.11,80397.51,0.0,0.97195,2e-05,4.85925]
[1778294617067,39.11,80397.51,0.0,0.97195,2e-05,4.85925]
[1778294617161,39.11,80397.13,0.0,0.97194,2e-05,4.86037]
[1778294622987,39.11,80397.02,0.0,0.97194,2e-05,4.86042]
[1778294628024,39.11,80396.91,0.0,0.97194,2e-05,4.86053]
[1778294634065,39.11,80395.37,0.0,0.9719,2e-05,4.86498]
[1778294636967,39.11,80395.15,0.0,0.9719,2e-05,4.86561]
[1778294637061,39.11,80395.15,0.0,0.9719,2e-05,4.86561]
[1778294637068,39.11,80395.15,0.0,0.9719,2e-05,4.86552]
[1778294637916,39.11,80395.15,0.0,0.9719,2e-05,4.86552]
[1778294638066,39.11,80395.15,0.0,0.9719,2e-05,4.86552]
[1778294642121,39.11,80389.92,0.0,0.97179,2e-05,4.88143]
[1778294643051,39.11,80389.92,0.0,0.97179,2e-05,4.88143]
[1778294643061,39.11,80389.92,0.0,0.97179,2e-05,4.88143]
[1778294643129,39.11,80388.41,0.0,0.97176,2e-05,4.88603]
[1778294643985,39.11,80388.41,0.0,0.97176,2e-05,4.88603]
[1778294644063,39.11,80388.41,0.0,0.97176,2e-05,4.88603]
[1778294649171,39.11,80385.38,0.0,0.97169,2e-05,4.89492]
[1778294651892,39.11,80382.92,0.0,0.97164,2e-05,4.90234]
[1778294652064,39.11,80382.92,0.0,0.97164,2e-05,4.90234]
[1778294652192,39.11,80382.56,0.0,0.97163,2e-05,4.90334]
[1778294652686,39.11,80382.56,0.0,0.97163,2e-05,4.90334]
[1778294652812,39.11,80382.56,0.0,0.97163,2e-05,4.90334]
[1778294658234,39.11,80380.94,0.0,0.9716,2e-05,4.90766]
[1778294661314,39.11,80380.91,0.0,0.9716,2e-05,4.90751]
[1778294661560,39.11,80381.48,0.0,0.97162,2e-05,4.90561]
[1778294662061,39.11,80381.48,0.0,0.97162,2e-05,4.90561]
[1778294662315,39.11,80381.48,0.0,0.97162,2e-05,4.90561]
[1778294662160,39.11,80381.48,0.0,0.97162,2e-05,4.9055]
[1778294667297,39.11,80381.48,0.0,0.97162,2e-05,4.90491]
[1778294672332,39.1,80385.25,0.0,0.97172,2e-05,4.89025]
[1778294673457,39.1,80386.08,0.0,0.97174,2e-05,4.88759]
[1778294673561,39.1,80386.08,0.0,0.97174,2e-05,4.88759]
[1778294674281,39.1,80386.08,0.0,0.97174,2e-05,4.88759]
[1778294674318,39.1,80386.08,0.0,0.97174,2e-05,4.88759]
[1778294674346,39.1,80388.25,0.0,0.97179,2e-05,4.88078]
[1778294679381,39.1,80388.4,0.0,0.97179,2e-05,4.87991]
[1778294681546,39.1,80388.61,0.0,0.9718,2e-05,4.87918]
[1778294681572,39.1,80388.61,0.0,0.9718,2e-05,4.87918]
[1778294683090,39.1,80388.61,0.0,0.9718,2e-05,4.87902]
[1778294683307,39.1,80388.61,0.0,0.9718,2e-05,4.87902]
[1778294683167,39.1,80388.61,0.0,0.9718,2e-05,4.87894]
[1778294683409,39.1,80389.74,0.0,0.97183,2e-05,4.87544]
[1778294687121,39.1,80392.35,0.0,0.97188,2e-05,4.86722]
[1778294687316,39.1,80392.35,0.0,0.97188,2e-05,4.86722]
[1778294693479,39.1,80392.28,0.0,0.97189,2e-05,4.86691]
[1778294698514,39.1,80392.85,0.0,0.9719,2e-05,4.8648]
[1778294701523,39.1,80393.59,0.0,0.97192,2e-05,4.86239]
[1778294701565,39.1,80393.59,0.0,0.97192,2e-05,4.86239]
[1778294701624,39.1,80398.28,0.0,0.97202,2e-05,4.8478]
[1778294702678,39.1,80398.28,0.0,0.97202,2e-05,4.8478]
[1778294702813,39.1,80398.28,0.0,0.97202,2e-05,4.8478]
[1778294710599,39.1,80400.31,0.0,0.97207,2e-05,4.84126]
[1778294715451,39.1,80400.07,0.0,0.97206,2e-05,4.8419]
[1778294715563,39.1,80400.07,0.0,0.97206,2e-05,4.8419]
[1778294715819,39.1,80400.07,0.0,0.97206,2e-05,4.8419]
[1778294716072,39.1,80400.07,0.0,0.97206,2e-05,4.8419]
[1778294716084,39.1,80402.25,0.0,0.97211,2e-05,4.83517]
[1778294724697,39.1,80402.2,0.0,0.97211,2e-05,4.83524]
[1778294730325,39.1,80402.14,0.0,0.97211,2e-05,4.83539]
[1778294730410,39.1,80401.33,0.0,0.97209,2e-05,4.83787]
[1778294730565,39.1,80401.33,0.0,0.97209,2e-05,4.83787]
[1778294731430,39.1,80401.33,0.0,0.97209,2e-05,4.83787]
[1778294730742,39.1,80401.14,0.0,0.97209,2e-05,4.83844]
[1778294731564,39.1,80401.14,0.0,0.97209,2e-05,4.83844]
[1778294737791,39.1,80400.87,0.0,0.97209,2e-05,4.83681]
[1778294742826,39.1,80400.9,0.0,0.9721,2e-05,4.83667]
[1778294748868,39.1,80398.9,0.0,0.97205,2e-05,4.84272]
[1778294753903,39.1,80398.36,0.0,0.97204,2e-05,4.8443]
[1778294755341,39.1,80398.36,0.0,0.97204,2e-05,4.8443]
[1778294755413,39.1,80398.56,0.0,0.97205,2e-05,4.84367]
[1778294755565,39.1,80398.56,0.0,0.97205,2e-05,4.84367]
[1778294756454,39.1,80398.56,0.0,0.97205,2e-05,4.84367]
[1778294755917,39.1,80399.01,0.0,0.97206,2e-05,4.84227]
[1778294756562,39.1,80399.01,0.0,0.97206,2e-05,4.84227]
[1778294762966,39.1,80398.85,0.0,0.97205,2e-05,4.84265]
[1778294765646,39.1,80398.31,0.0,0.97204,2e-05,4.84428]
[1778294765811,39.1,80398.31,0.0,0.97204,2e-05,4.84428]
[1778294765987,39.1,80396.96,0.0,0.97201,2e-05,4.84842]
[1778294766882,39.1,80396.96,0.0,0.97201,2e-05,4.84842]
[1778294767070,39.1,80396.96,0.0,0.97201,2e-05,4.84842]
[1778294773387,39.1,80395.39,0.0,0.97198,2e-05,4.8531]
[1778294773430,39.1,80394.51,0.0,0.97196,2e-05,4.85578]
[1778294773561,39.1,80394.51,0.0,0.97196,2e-05,4.85578]
[1778294774043,39.1,80392.83,0.0,0.97192,2e-05,4.86093]
[1778294774587,39.1,80392.83,0.0,0.97192,2e-05,4.86093]
[1778294774813,39.1,80392.83,0.0,0.97192,2e-05,4.86093]
[1778294780085,39.1,80391.68,0.0,0.9719,2e-05,4.86418]
[1778294781885,39.1,80390.99,0.0,0.97189,2e-05,4.86625]
[1778294782064,39.1,80390.99,0.0,0.97189,2e-05,4.86625]
[1778294782099,39.1,80389.53,0.0,0.97186,2e-05,4.8707]
[1778294783439,39.1,80389.53,0.0,0.97186,2e-05,4.8707]
[1778294783566,39.09,80389.09,0.0,0.97185,2e-05,4.87199]
[1778294789148,39.09,80384.78,0.0,0.97175,2e-05,4.88485]
[1778294789978,39.09,80384.78,0.0,0.97175,2e-05,4.88485]
[1778294790068,39.09,80384.78,0.0,0.97175,2e-05,4.88485]
[1778294790079,39.09,80384.78,0.0,0.97176,2e-05,4.88475]
[1778294791084,39.09,80384.78,0.0,0.97176,2e-05,4.88475]
[1778294791313,39.09,80384.78,0.0,0.97176,2e-05,4.88475]
[1778294792169,39.09,80381.91,0.0,0.97171,2e-05,4.89104]
[1778294794183,39.09,80378.21,0.0,0.97163,2e-05,4.90228]
[1778294799218,39.09,80378.36,0.0,0.97164,2e-05,4.90118]
[1778294801289,39.09,80378.74,0.0,0.97164,2e-05,4.89988]
[1778294801312,39.09,80378.74,0.0,0.97164,2e-05,4.89988]
[1778294801388,39.09,80378.74,0.0,0.97165,2e-05,4.89975]
[1778294802058,39.09,80378.74,0.0,0.97165,2e-05,4.89975]
[1778294802312,39.09,80378.74,0.0,0.97165,2e-05,4.89975]
[1778294805260,39.09,80376.06,0.0,0.97159,2e-05,4.90756]
[1778294810295,39.09,80376.02,0.0,0.97159,2e-05,4.90702]
[1778294811838,39.09,80375.54,0.0,0.97158,2e-05,4.90838]
[1778294812064,39.09,80375.54,0.0,0.97158,2e-05,4.90838]
[1778294812124,39.09,80375.54,0.0,0.97158,2e-05,4.90825]
[1778294813152,39.09,80375.54,0.0,0.97158,2e-05,4.90825]
[1778294813319,39.09,80375.54,0.0,0.97158,2e-05,4.90825]
[1778294819358,39.09,80375.61,0.0,0.97159,2e-05,4.90713]
[1778294825400,39.08,80375.08,0.0,0.97159,2e-05,4.90804]
[1778294829088,39.08,80375.34,0.0,0.97159,2e-05,4.90687]
[1778294829307,39.08,80375.34,0.0,0.97159,2e-05,4.90687]
[1778294829428,39.08,80375.02,0.0,0.97159,2e-05,4.90774]
[1778294831085,39.08,80375.05,0.0,0.97159,2e-05,4.90753]
[1778294831313,39.08,80375.05,0.0,0.97159,2e-05,4.90753]
[1778294835102,39.08,80375.63,0.0,0.97161,2e-05,4.90526]
[1778294835314,39.08,80375.63,0.0,0.97161,2e-05,4.90526]
[1778294835470,39.08,80375.6,0.0,0.97161,2e-05,4.90524]
[1778294843480,39.08,80375.6,0.0,0.97161,2e-05,4.90524]
[1778294843562,39.08,80375.6,0.0,0.97161,2e-05,4.90524]
[1778294849571,39.08,80374.9,0.0,0.9716,2e-05,4.90586]
[1778294853170,39.08,80374.9,0.0,0.97162,2e-05,4.90312]
[1778294855008,39.08,80374.53,0.0,0.97161,2e-05,4.90416]
[1778294855066,39.08,80374.53,0.0,0.97161,2e-05,4.90416]
[1778294855820,39.08,80374.28,0.0,0.9716,2e-05,4.90473]
[1778294855916,39.08,80376.55,0.0,0.97166,2e-05,4.89757]
[1778294862662,39.07,80376.28,0.0,0.97165,2e-05,4.89783]
[1778294864447,39.07,80376.28,0.0,0.97165,2e-05,4.89783]
[1778294864561,39.07,80376.28,0.0,0.97165,2e-05,4.89783]
[1778294865683,39.07,80373.99,0.0,0.97161,2e-05,4.90465]
[1778294870720,39.07,80374.06,0.0,0.97161,2e-05,4.90388]
[1778294876762,39.07,80373.76,0.0,0.97161,2e-05,4.90403]
[1778294882804,39.07,80373.56,0.0,0.97161,2e-05,4.90397]
[1778294887839,39.07,80373.13,0.0,0.9716,2e-05,4.90472]
[1778294889811,39.07,80372.51,0.0,0.97159,2e-05,4.90653]
[1778294889853,39.07,80373.08,0.0,0.97161,2e-05,4.90464]
[1778294891017,39.07,80373.08,0.0,0.97161,2e-05,4.90464]
[1778294891063,39.07,80373.08,0.0,0.97161,2e-05,4.90464]
[1778294898916,39.07,80371.84,0.0,0.97159,2e-05,4.90744]
[1778294900289,39.07,80371.84,0.0,0.97159,2e-05,4.90744]
[1778294900312,39.07,80371.84,0.0,0.97159,2e-05,4.90744]
[1778294901788,39.07,80371.84,0.0,0.97159,2e-05,4.90733]
[1778294901812,39.07,80371.84,0.0,0.97159,2e-05,4.90733]
[1778294901937,39.06,80371.92,0.0,0.97159,2e-05,4.90684]
[1778294907979,39.06,80371.77,0.0,0.97159,2e-05,4.9066]
[1778294913014,39.06,80371.81,0.0,0.97161,2e-05,4.90349]
[1778294916086,39.06,80370.83,0.0,0.97159,2e-05,4.9063]
[1778294916313,39.06,80370.83,0.0,0.97159,2e-05,4.9063]
[1778294923301,39.06,80371.29,0.0,0.9716,2e-05,4.90465]
[1778294923311,39.06,80371.29,0.0,0.9716,2e-05,4.90465]
[1778294925238,39.06,80370.01,0.0,0.97158,2e-05,4.90785]
[1778294925318,39.06,80370.01,0.0,0.97158,2e-05,4.90785]
[1778294925419,39.06,80370.09,0.0,0.97158,2e-05,4.90749]
[1778294934162,39.06,80368.36,0.0,0.97155,2e-05,4.91183]
[1778294936138,39.06,80368.54,0.0,0.97155,2e-05,4.91115]
[1778294936311,39.06,80368.54,0.0,0.97155,2e-05,4.91115]
[1778294939072,39.06,80368.72,0.0,0.97156,2e-05,4.91037]
[1778294939201,39.06,80378.52,0.0,0.97178,2e-05,4.87972]
[1778294940205,39.05,80381.03,0.0,0.97183,2e-05,4.87189]
[1778294941212,39.05,80375.36,0.0,0.97171,2e-05,4.88941]
[1778294942951,39.05,80375.81,0.0,0.97172,2e-05,4.88794]
[1778294948262,39.05,80375.19,0.0,0.97171,2e-05,4.88942]
[1778294950263,39.05,80374.86,0.0,0.9717,2e-05,4.89036]
[1778294950309,39.05,80374.86,0.0,0.9717,2e-05,4.89036]
[1778294950314,39.05,80374.64,0.0,0.9717,2e-05,4.89097]
[1778294953210,39.05,80374.56,0.0,0.9717,2e-05,4.89105]
[1778294953311,39.05,80374.56,0.0,0.9717,2e-05,4.89105]
[1778294959712,39.05,80375.96,0.0,0.97173,2e-05,4.88626]
[1778294961807,39.05,80376.6,0.0,0.97175,2e-05,4.88406]
[1778294962065,39.05,80376.6,0.0,0.97175,2e-05,4.88406]
[1778294964310,39.05,80374.54,0.0,0.9717,2e-05,4.89029]
[1778294964558,39.05,80374.54,0.0,0.9717,2e-05,4.89029]
[1778294964647,39.05,80374.54,0.0,0.9717,2e-05,4.89021]
[1778294969636,39.05,80374.79,0.0,0.97171,2e-05,4.88911]
[1778294969810,39.05,80374.79,0.0,0.97171,2e-05,4.88903]
[1778294975452,39.05,80374.12,0.0,0.97171,2e-05,4.88822]
[1778294980486,39.05,80373.05,0.0,0.97169,2e-05,4.89114]
[1778294981048,39.05,80373.05,0.0,0.97169,2e-05,4.89114]
[1778294981065,39.05,80373.05,0.0,0.97169,2e-05,4.89114]
[1778294982988,39.05,80373.09,0.0,0.97169,2e-05,4.89093]
[1778294983064,39.05,80373.09,0.0,0.97169,2e-05,4.89093]
[1778294983163,39.05,80373.09,0.0,0.97169,2e-05,4.89076]
[1778294985521,39.05,80378.49,0.0,0.97181,2e-05,4.87385]
[1778294986618,39.05,80378.49,0.0,0.97181,2e-05,4.87385]
[1778294986661,39.05,80388.9,0.0,0.97204,2e-05,4.84163]
[1778294986811,39.05,80388.9,0.0,0.97204,2e-05,4.84163]
[1778294987535,39.05,80391.2,0.0,0.97209,2e-05,4.83455]
[1778294992570,39.05,80395.27,0.0,0.97218,2e-05,4.82207]
[1778294993869,39.05,80398.71,0.0,0.97225,2e-05,4.81153]
[1778294994058,39.05,80398.71,0.0,0.97225,2e-05,4.81153]
[1778294997364,39.05,80400.57,0.0,0.97229,2e-05,4.80597]
[1778294997563,39.05,80400.57,0.0,0.97229,2e-05,4.80597]
[1778294997605,39.05,80402.23,0.0,0.97233,2e-05,4.80094]
[1778295002641,39.05,80401.84,0.0,0.97232,2e-05,4.80243]
[1778295008683,39.05,80401.95,0.0,0.97232,2e-05,4.80244]
[1778295017746,39.05,80402.44,0.0,0.97233,2e-05,4.80148]
[1778295022331,39.05,80403.16,0.0,0.97234,2e-05,4.79952]
[1778295022562,39.05,80403.16,0.0,0.97234,2e-05,4.79952]
[1778295027821,39.05,80402.9,0.0,0.97233,2e-05,4.80069]
[1778295032856,39.05,80402.33,0.0,0.97233,2e-05,4.80035]
[1778295038898,39.05,80402.4,0.0,0.97233,2e-05,4.8005]
[1778295043081,39.05,80398.97,0.0,0.97225,2e-05,4.81119]
[1778295043313,39.05,80398.97,0.0,0.97225,2e-05,4.81119]
[1778295045361,39.05,80396.34,0.0,0.9722,2e-05,4.81937]
[1778295045563,39.05,80396.34,0.0,0.9722,2e-05,4.81937]
[1778295045661,39.05,80395.59,0.0,0.97218,2e-05,4.8217]
[1778295047148,39.05,80395.59,0.0,0.97218,2e-05,4.8217]
[1778295047312,39.05,80395.59,0.0,0.97218,2e-05,4.8217]
[1778295050983,39.05,80387.46,0.0,0.972,2e-05,4.84667]
[1778295053569,39.05,80387.46,0.0,0.972,2e-05,4.84667]
[1778295053812,39.05,80387.46,0.0,0.972,2e-05,4.84667]
[1778295054638,39.05,80387.26,0.0,0.972,2e-05,4.84722]
[1778295054812,39.05,80387.26,0.0,0.972,2e-05,4.84722]
[1778295054644,39.05,80387.26,0.0,0.972,2e-05,4.84718]
[1778295062060,39.05,80387.85,0.0,0.97201,2e-05,4.84509]
[1778295066986,39.05,80387.13,0.0,0.972,2e-05,4.84717]
[1778295067067,39.05,80387.13,0.0,0.972,2e-05,4.84717]
[1778295072131,39.05,80388.27,0.0,0.97203,2e-05,4.84344]
[1778295073465,39.05,80388.27,0.0,0.97203,2e-05,4.84344]
[1778295073559,39.05,80388.27,0.0,0.97203,2e-05,4.84344]
[1778295074145,39.05,80393.0,0.0,0.97213,2e-05,4.8288]
[1778295075152,39.05,80399.83,0.0,0.97228,2e-05,4.80782]
[1778295076847,39.05,80400.93,0.0,0.9723,2e-05,4.80448]
[1778295077060,39.05,80400.93,0.0,0.9723,2e-05,4.80448]
[1778295077166,39.05,80400.98,0.0,0.9723,2e-05,4.80436]
[1778295082444,39.05,80404.62,0.0,0.97238,2e-05,4.79339]
[1778295082561,39.05,80404.62,0.0,0.97238,2e-05,4.79339]
[1778295082600,39.05,80404.62,0.0,0.97238,2e-05,4.79344]
[1778295089250,39.05,80405.0,0.0,0.97238,2e-05,4.79266]
[1778295096299,39.05,80404.71,0.0,0.97239,2e-05,4.79155]
[1778295101410,39.05,80406.24,0.0,0.97242,2e-05,4.7871]
[1778295111404,39.06,80404.05,0.0,0.97237,2e-05,4.79435]
[1778295114425,39.06,80409.35,0.0,0.97248,2e-05,4.77831]
[1778295117186,39.06,80412.02,0.0,0.97254,2e-05,4.77032]
[1778295117312,39.06,80412.02,0.0,0.97254,2e-05,4.77032]
[1778295117446,39.06,80413.41,0.0,0.97257,2e-05,4.76617]
[1778295124495,39.06,80414.85,0.0,0.97259,2e-05,4.76254]
[1778295131544,39.06,80414.37,0.0,0.97258,2e-05,4.76493]
[1778295135572,39.06,80428.21,0.0,0.97287,2e-05,4.72353]
[1778295136579,39.06,80431.69,0.0,0.97294,2e-05,4.71323]
[1778295141614,39.07,80433.34,0.0,0.97297,2e-05,4.70944]
[1778295146649,39.07,80433.38,0.0,0.97296,2e-05,4.71054]
[1778295152691,39.07,80432.96,0.0,0.97295,2e-05,4.71091]
[1778295157726,39.07,80431.53,0.0,0.97291,2e-05,4.71645]
[1778295162761,39.08,80427.8,0.0,0.97283,2e-05,4.72885]
[1778295168803,39.08,80427.86,0.0,0.97282,2e-05,4.73]
[1778295178873,39.08,80427.83,0.0,0.9728,2e-05,4.73234]
[1778295183908,39.09,80428.12,0.0,0.9728,2e-05,4.73261]
[1778295191964,39.09,80428.47,0.0,0.9728,2e-05,4.73342]
[1778295198011,39.09,80428.22,0.0,0.97278,2e-05,4.73557]
[1778295210097,39.1,80428.12,0.0,0.97276,2e-05,4.73864]
[1778295220167,39.11,80428.33,0.0,0.97276,2e-05,4.73819]
[1778295229230,39.11,80428.1,0.0,0.97274,2e-05,4.74093]
[1778295234265,39.11,80429.17,0.0,0.97276,2e-05,4.73881]
[1778295239300,39.12,80430.38,0.0,0.97277,2e-05,4.73632]
[1778295249372,39.12,80431.02,0.0,0.97277,2e-05,4.7367]
[1778295260449,39.13,80429.93,0.0,0.97273,2e-05,4.74243]
[1778295265484,39.13,80428.83,0.0,0.9727,2e-05,4.74684]
[1778295270519,39.13,80428.96,0.0,0.9727,2e-05,4.74749]
[1778295275556,39.13,80433.41,0.0,0.9728,2e-05,4.73271]
[1778295280589,39.14,80433.06,0.0,0.97278,2e-05,4.73492]
[1778295285624,39.14,80431.15,0.0,0.97273,2e-05,4.74183]
[1778295290660,39.14,80428.63,0.0,0.97267,2e-05,4.75049]
[1778295295695,39.14,80428.6,0.0,0.97266,2e-05,4.75158]
[1778295301737,39.15,80428.87,0.0,0.97266,2e-05,4.75194]
[1778295306772,39.15,80429.18,0.0,0.97266,2e-05,4.75198]
[1778295311807,39.15,80429.48,0.0,0.97266,2e-05,4.75205]
[1778295316842,39.15,80431.78,0.0,0.9727,2e-05,4.74609]
[1778295321877,39.16,80432.15,0.0,0.9727,2e-05,4.74598]
[1778295330940,39.16,80430.69,0.0,0.97266,2e-05,4.75216]
[1778295335975,39.16,80431.31,0.0,0.97268,2e-05,4.74888]
[1778295341013,39.16,80431.58,0.0,0.97268,2e-05,4.74904]
[1778295346048,39.17,80431.35,0.0,0.97267,2e-05,4.7507]
[1778295352092,39.17,80431.33,0.0,0.97266,2e-05,4.75191]
[1778295358134,39.17,80431.37,0.0,0.97265,2e-05,4.75293]
[1778295364176,39.17,80430.9,0.0,0.97263,2e-05,4.7555]
[1778295369211,39.18,80424.25,0.0,0.97249,2e-05,4.7766]
[1778295370218,39.18,80419.74,0.0,0.97239,2e-05,4.79051]
[1778295374246,39.18,80419.32,0.0,0.97237,2e-05,4.7923]
[1778295379281,39.18,80418.81,0.0,0.97236,2e-05,4.79455]
[1778295385323,39.18,80416.65,0.0,0.97231,2e-05,4.80173]
[1778295390358,39.18,80415.78,0.0,0.97229,2e-05,4.80486]
[1778295396400,39.18,80415.23,0.0,0.97228,2e-05,4.80468]
[1778295402442,39.18,80415.39,0.0,0.97228,2e-05,4.8047]
[1778295412512,39.19,80415.39,0.0,0.97228,2e-05,4.80554]
[1778295417547,39.19,80415.29,0.0,0.97227,2e-05,4.80626]
[1778295424596,39.19,80415.81,0.0,0.97228,2e-05,4.8052]
[1778295433659,39.19,80415.6,0.0,0.97227,2e-05,4.80636]
[1778295436680,39.19,80411.23,0.0,0.97218,2e-05,4.81984]
[1778295442723,39.19,80410.61,0.0,0.97216,2e-05,4.82184]
[1778295448764,39.19,80410.5,0.0,0.97216,2e-05,4.82226]
[1778295458834,39.19,80410.8,0.0,0.97218,2e-05,4.81905]
[1778295464877,39.19,80410.76,0.0,0.97218,2e-05,4.81923]
[1778295470918,39.19,80412.25,0.0,0.97221,2e-05,4.81473]
[1778295475953,39.19,80411.58,0.0,0.97219,2e-05,4.81683]
[1778295481001,39.19,80411.53,0.0,0.97219,2e-05,4.81703]
[1778295486036,39.19,80411.34,0.0,0.97219,2e-05,4.81764]
[1778295491071,39.19,80411.88,0.0,0.9722,2e-05,4.81602]
[1778295496106,39.19,80411.81,0.0,0.9722,2e-05,4.81626]
[1778295501141,39.19,80411.74,0.0,0.9722,2e-05,4.8165]
[1778295506176,39.19,80411.69,0.0,0.9722,2e-05,4.81668]
[1778295511211,39.19,80411.88,0.0,0.97221,2e-05,4.81373]
[1778295516246,39.19,80411.84,0.0,0.97221,2e-05,4.81388]
[1778295521281,39.19,80412.04,0.0,0.97222,2e-05,4.81331]
[1778295526317,39.19,80411.55,0.0,0.9722,2e-05,4.81484]
[1778295534373,39.19,80411.27,0.0,0.9722,2e-05,4.81573]
[1778295544443,39.19,80411.16,0.0,0.9722,2e-05,4.8161]
[1778295549478,39.19,80408.61,0.0,0.97214,2e-05,4.82393]
[1778295557534,39.19,80410.72,0.0,0.97219,2e-05,4.81739]
[1778295562569,39.19,80411.01,0.0,0.97219,2e-05,4.81652]
[1778295567604,39.19,80409.24,0.0,0.97215,2e-05,4.82192]
[1778295573646,39.19,80408.56,0.0,0.97215,2e-05,4.82158]
[1778295581704,39.19,80409.06,0.0,0.97216,2e-05,4.82005]
[1778295593789,39.19,80408.53,0.0,0.97217,2e-05,4.81874]
[1778295598824,39.18,80411.04,0.0,0.97225,2e-05,4.80816]
[1778295600839,39.18,80419.99,0.0,0.97244,2e-05,4.78092]
[1778295602852,39.18,80411.56,0.0,0.97226,2e-05,4.80678]
[1778295607887,39.18,80411.78,0.0,0.97226,2e-05,4.8063]
[1778295612922,39.18,80412.15,0.0,0.97227,2e-05,4.80539]
[1778295617957,39.18,80410.91,0.0,0.97224,2e-05,4.80942]
[1778295622992,39.18,80410.43,0.0,0.97223,2e-05,4.81109]
[1778295629034,39.18,80410.12,0.0,0.97222,2e-05,4.81225]
[1778295635076,39.18,80412.37,0.0,0.97228,2e-05,4.80321]
[1778295641118,39.17,80412.7,0.0,0.97231,2e-05,4.79843]
[1778295648167,39.16,80412.33,0.0,0.97235,2e-05,4.79288]
[1778295653202,39.15,80408.94,0.0,0.97231,2e-05,4.79844]
[1778295658237,39.14,80408.78,0.0,0.97234,2e-05,4.79416]
[1778295663273,39.13,80407.6,0.0,0.97235,2e-05,4.79303]
[1778295670321,39.11,80409.86,0.0,0.97244,2e-05,4.77958]
[1778295678377,39.09,80406.73,0.0,0.97242,2e-05,4.78183]
[1778295682405,39.09,80400.54,0.0,0.97232,2e-05,4.79705]
[1778295687121,39.08,80399.73,0.0,0.97231,2e-05,4.79775]
[1778295687311,39.08,80399.73,0.0,0.97231,2e-05,4.79775]
[1778295687444,39.08,80399.5,0.0,0.97231,2e-05,4.7985]
[1778295692425,39.08,80397.24,0.0,0.97226,2e-05,4.80556]
[1778295693073,39.08,80395.77,0.0,0.97224,2e-05,4.80773]
[1778295698518,39.08,80393.81,0.0,0.97219,2e-05,4.8138]
[1778295699788,39.08,80393.81,0.0,0.97219,2e-05,4.8138]
[1778295699813,39.08,80393.81,0.0,0.97219,2e-05,4.8138]
[1778295700138,39.08,80393.81,0.0,0.97219,2e-05,4.8138]
[1778295700313,39.08,80393.81,0.0,0.97219,2e-05,4.8138]
[1778295700412,39.08,80393.78,0.0,0.97219,2e-05,4.81388]
[1778295705994,39.08,80392.01,0.0,0.97215,2e-05,4.8193]
[1778295706066,39.08,80392.01,0.0,0.97215,2e-05,4.8193]
[1778295706163,39.08,80391.76,0.0,0.97215,2e-05,4.82004]
[1778295707222,39.08,80391.76,0.0,0.97215,2e-05,4.82004]
[1778295707309,39.08,80391.76,0.0,0.97215,2e-05,4.82004]
[1778295712616,39.08,80391.7,0.0,0.97215,2e-05,4.82009]
[1778295717651,39.08,80391.66,0.0,0.97215,2e-05,4.82011]
[1778295722689,39.08,80388.43,0.0,0.97208,2e-05,4.82993]
[1778295724803,39.08,80387.47,0.0,0.97206,2e-05,4.83284]
[1778295724815,39.08,80387.47,0.0,0.97206,2e-05,4.83284]
[1778295725416,39.08,80387.47,0.0,0.97206,2e-05,4.83284]
[1778295725510,39.08,80387.47,0.0,0.97206,2e-05,4.8328]
[1778295725563,39.08,80387.47,0.0,0.97206,2e-05,4.8328]
[1778295730745,39.08,80385.22,0.0,0.97201,2e-05,4.83941]
[1778295735780,39.08,80383.89,0.0,0.97199,2e-05,4.84321]
[1778295737794,39.08,80378.61,0.0,0.97187,2e-05,4.85937]
[1778295740010,39.08,80376.43,0.0,0.97182,2e-05,4.86602]
[1778295740063,39.08,80376.43,0.0,0.97182,2e-05,4.86602]
[1778295740111,39.08,80376.13,0.0,0.97182,2e-05,4.86685]
[1778295741357,39.08,80376.13,0.0,0.97182,2e-05,4.86685]
[1778295741560,39.08,80375.21,0.0,0.9718,2e-05,4.8696]
[1778295746857,39.08,80373.16,0.0,0.97176,2e-05,4.87531]
[1778295751892,39.08,80373.12,0.0,0.97177,2e-05,4.87252]
[1778295757213,39.08,80373.55,0.0,0.97178,2e-05,4.87101]
[1778295757318,39.08,80373.55,0.0,0.97178,2e-05,4.87101]
[1778295757419,39.08,80373.48,0.0,0.97178,2e-05,4.87097]
[1778295758188,39.08,80373.48,0.0,0.97178,2e-05,4.87097]
[1778295758312,39.08,80373.48,0.0,0.97178,2e-05,4.87097]
[1778295762969,39.08,80379.2,0.0,0.97191,2e-05,4.85281]
[1778295763976,39.07,80384.2,0.0,0.97202,2e-05,4.83735]
[1778295765017,39.07,80384.2,0.0,0.97202,2e-05,4.83735]
[1778295765069,39.07,80384.2,0.0,0.97202,2e-05,4.83735]
[1778295765170,39.07,80384.2,0.0,0.97202,2e-05,4.83733]
[1778295765871,39.07,80384.2,0.0,0.97202,2e-05,4.83733]
[1778295766062,39.07,80384.2,0.0,0.97202,2e-05,4.83733]
[1778295772033,39.07,80384.62,0.0,0.97203,2e-05,4.83593]
[1778295777068,39.07,80384.61,0.0,0.97203,2e-05,4.83586]
[1778295783110,39.07,80384.25,0.0,0.97203,2e-05,4.83685]
[1778295788442,39.07,80383.72,0.0,0.97201,2e-05,4.83841]
[1778295788563,39.07,80383.72,0.0,0.97201,2e-05,4.83841]
[1778295788543,39.07,80383.73,0.0,0.97202,2e-05,4.83833]
[1778295789170,39.07,80383.73,0.0,0.97202,2e-05,4.83833]
[1778295789311,39.07,80383.73,0.0,0.97202,2e-05,4.83833]
[1778295794187,39.07,80378.07,0.0,0.97191,2e-05,4.85365]
[1778295795896,39.07,80377.85,0.0,0.9719,2e-05,4.85428]
[1778295796071,39.07,80377.85,0.0,0.9719,2e-05,4.85428]
[1778295796202,39.07,80377.8,0.0,0.9719,2e-05,4.85438]
[1778295796932,39.07,80377.8,0.0,0.9719,2e-05,4.85438]
[1778295797065,39.07,80377.8,0.0,0.9719,2e-05,4.85438]
[1778295804258,39.07,80376.54,0.0,0.97188,2e-05,4.85787]
[1778295809297,39.07,80379.47,0.0,0.97194,2e-05,4.8486]
[1778295812297,39.07,80379.99,0.0,0.97197,2e-05,4.84451]
[1778295812314,39.07,80379.99,0.0,0.97197,2e-05,4.84451]
[1778295812415,39.07,80379.99,0.0,0.97197,2e-05,4.84447]
[1778295813254,39.07,80379.99,0.0,0.97197,2e-05,4.84447]
[1778295813311,39.07,80379.99,0.0,0.97197,2e-05,4.84447]
[1778295818360,39.07,80378.78,0.0,0.97194,2e-05,4.84801]
[1778295822677,39.07,80378.65,0.0,0.97194,2e-05,4.84834]
[1778295822812,39.07,80378.65,0.0,0.97194,2e-05,4.84834]
[1778295823599,39.07,80378.65,0.0,0.97194,2e-05,4.84834]
[1778295823395,39.07,80378.61,0.0,0.97194,2e-05,4.84834]
[1778295823813,39.07,80378.61,0.0,0.97194,2e-05,4.84834]
[1778295835479,39.07,80378.86,0.0,0.97195,2e-05,4.84716]
[1778295837770,39.07,80378.86,0.0,0.97195,2e-05,4.84716]
[1778295837816,39.07,80378.86,0.0,0.97195,2e-05,4.84716]
[1778295837911,39.07,80378.86,0.0,0.97195,2e-05,4.84708]
[1778295838789,39.07,80378.86,0.0,0.97195,2e-05,4.84708]
[1778295838812,39.07,80378.86,0.0,0.97195,2e-05,4.84708]
[1778295845549,39.06,80379.13,0.0,0.97196,2e-05,4.84607]
[1778295850584,39.06,80379.56,0.0,0.97197,2e-05,4.84463]
[1778295858640,39.06,80379.53,0.0,0.97197,2e-05,4.84458]
[1778295863675,39.06,80379.5,0.0,0.97197,2e-05,4.84459]
[1778295871731,39.06,80378.96,0.0,0.97197,2e-05,4.84373]
[1778295873894,39.06,80378.68,0.0,0.97196,2e-05,4.84458]
[1778295874062,39.06,80378.68,0.0,0.97196,2e-05,4.84458]
[1778295874162,39.06,80378.83,0.0,0.97197,2e-05,4.84409]
[1778295874777,39.06,80378.83,0.0,0.97197,2e-05,4.84409]
[1778295874815,39.06,80378.83,0.0,0.97197,2e-05,4.84409]
[1778295883815,39.06,80379.15,0.0,0.97197,2e-05,4.84295]
[1778295885630,39.06,80379.15,0.0,0.97197,2e-05,4.84295]
[1778295885659,39.06,80379.3,0.0,0.97198,2e-05,4.84247]
[1778295885813,39.06,80379.3,0.0,0.97198,2e-05,4.84247]
[1778295885829,39.06,80379.39,0.0,0.97198,2e-05,4.84218]
[1778295886794,39.06,80379.39,0.0,0.97198,2e-05,4.84218]
[1778295886816,39.06,80379.39,0.0,0.97198,2e-05,4.84218]
[1778295891871,39.06,80381.06,0.0,0.97202,2e-05,4.83699]
[1778295894892,39.06,80388.64,0.0,0.97218,2e-05,4.81367]
[1778295895899,39.06,80398.78,0.0,0.9724,2e-05,4.78264]
[1778295896906,39.06,80405.45,0.0,0.97254,2e-05,4.76238]
[1778295898345,39.06,80405.45,0.0,0.97254,2e-05,4.76238]
[1778295898561,39.06,80405.45,0.0,0.97254,2e-05,4.76238]
[1778295898562,39.06,80407.82,0.0,0.97259,2e-05,4.75529]
[1778295899343,39.06,80407.82,0.0,0.97259,2e-05,4.75529]
[1778295899434,39.06,80407.82,0.0,0.97259,2e-05,4.75529]
[1778295905103,39.07,80410.8,0.0,0.97265,2e-05,4.74719]
[1778295905310,39.07,80410.8,0.0,0.97265,2e-05,4.74719]
[1778295905400,39.07,80410.8,0.0,0.97265,2e-05,4.74719]
[1778295905563,39.07,80410.8,0.0,0.97265,2e-05,4.74719]
[1778295905603,39.07,80410.04,0.0,0.97263,2e-05,4.74968]
[1778295912013,39.07,80410.3,0.0,0.97263,2e-05,4.75012]
[1778295915034,39.07,80415.61,0.0,0.97274,2e-05,4.73457]
[1778295918136,39.07,80415.63,0.0,0.97274,2e-05,4.73472]
[1778295918313,39.07,80415.63,0.0,0.97274,2e-05,4.73472]
[1778295918404,39.07,80415.63,0.0,0.97274,2e-05,4.73514]
[1778295919242,39.07,80415.63,0.0,0.97274,2e-05,4.73514]
[1778295919313,39.07,80415.63,0.0,0.97274,2e-05,4.73514]
[1778295921065,39.07,80415.63,0.0,0.97273,2e-05,4.73535]
[1778295921077,39.07,80415.84,0.0,0.97274,2e-05,4.73513]
[1778295926111,39.08,80414.09,0.0,0.97269,2e-05,4.74148]
[1778295931146,39.08,80422.92,0.0,0.97289,2e-05,4.71336]
[1778295932387,39.08,80422.92,0.0,0.97289,2e-05,4.71336]
[1778295932560,39.08,80422.92,0.0,0.97289,2e-05,4.71336]
[1778295932598,39.08,80426.28,0.0,0.97296,2e-05,4.70346]
[1778295933845,39.08,80426.57,0.0,0.97296,2e-05,4.70285]
[1778295934062,39.08,80426.57,0.0,0.97296,2e-05,4.70285]
[1778295939208,39.08,80427.3,0.0,0.97296,2e-05,4.70226]
[1778295940207,39.08,80427.3,0.0,0.97296,2e-05,4.70226]
[1778295940311,39.08,80427.3,0.0,0.97296,2e-05,4.70226]
[1778295940412,39.08,80426.68,0.0,0.97295,2e-05,4.70441]
[1778295941278,39.08,80426.68,0.0,0.97295,2e-05,4.70441]
[1778295941311,39.08,80426.68,0.0,0.97295,2e-05,4.70441]
[1778295947599,39.09,80427.41,0.0,0.97295,2e-05,4.70384]
[1778295947660,39.09,80426.98,0.0,0.97294,2e-05,4.70541]
[1778295947809,39.09,80426.98,0.0,0.97294,2e-05,4.70541]
[1778295948271,39.09,80427.19,0.0,0.97294,2e-05,4.70505]
[1778295950206,39.09,80430.45,0.0,0.97301,2e-05,4.6955]
[1778295950314,39.09,80430.45,0.0,0.97301,2e-05,4.6955]
[1778295952299,39.09,80438.18,0.0,0.97317,2e-05,4.67315]
[1778295953464,39.09,80438.18,0.0,0.97317,2e-05,4.67315]
[1778295953562,39.09,80438.18,0.0,0.97317,2e-05,4.67315]
[1778295953565,39.09,80444.05,0.0,0.97329,2e-05,4.65588]
[1778295955766,39.09,80446.13,0.0,0.97333,2e-05,4.65039]
[1778295955814,39.09,80446.13,0.0,0.97333,2e-05,4.65039]
[1778295958341,39.1,80452.59,0.0,0.97346,2e-05,4.63218]
[1778295960355,39.1,80458.43,0.0,0.97357,2e-05,4.61556]
[1778295960839,39.1,80458.43,0.0,0.97357,2e-05,4.61556]
[1778295961060,39.1,80458.43,0.0,0.97357,2e-05,4.61556]
[1778295961362,39.1,80458.91,0.0,0.97358,2e-05,4.61455]
[1778295963688,39.1,80455.98,0.0,0.97352,2e-05,4.62368]
[1778295963811,39.1,80454.96,0.0,0.97349,2e-05,4.62711]
[1778295969408,39.1,80455.13,0.0,0.97348,2e-05,4.6285]
[1778295969561,39.1,80455.13,0.0,0.97348,2e-05,4.6285]
[1778295969662,39.11,80455.06,0.0,0.97348,2e-05,4.62908]
[1778295971432,39.11,80443.93,0.0,0.97324,2e-05,4.66308]
[1778295972439,39.11,80440.92,0.0,0.97317,2e-05,4.67242]
[1778295973446,39.11,80437.32,0.0,0.9731,2e-05,4.68352]
[1778295974204,39.11,80437.32,0.0,0.9731,2e-05,4.68352]
[1778295974318,39.11,80437.32,0.0,0.9731,2e-05,4.68352]
[1778295979488,39.11,80435.79,0.0,0.97305,2e-05,4.68977]
[1778295979890,39.11,80435.79,0.0,0.97305,2e-05,4.68977]
[1778295980061,39.11,80435.79,0.0,0.97305,2e-05,4.68977]
[1778295980495,39.11,80436.25,0.0,0.97306,2e-05,4.68866]
[1778295982510,39.11,80435.95,0.0,0.97305,2e-05,4.68983]
[1778295982563,39.11,80435.95,0.0,0.97305,2e-05,4.68983]
[1778295986238,39.12,80433.98,0.0,0.973,2e-05,4.69681]
[1778295986312,39.12,80433.98,0.0,0.973,2e-05,4.69681]
[1778295986537,39.12,80433.94,0.0,0.973,2e-05,4.69719]
[1778295993586,39.12,80433.58,0.0,0.97299,2e-05,4.69764]
[1778295996607,39.12,80425.49,0.0,0.97282,2e-05,4.72279]
[1778295997524,39.12,80425.49,0.0,0.97282,2e-05,4.72279]
[1778295997566,39.12,80425.49,0.0,0.97282,2e-05,4.72279]
[1778295997614,39.12,80421.76,0.0,0.97274,2e-05,4.73427]
[1778296003656,39.13,80423.16,0.0,0.97276,2e-05,4.73109]
[1778296007545,39.13,80423.31,0.0,0.97276,2e-05,4.73099]
[1778296007561,39.13,80423.31,0.0,0.97276,2e-05,4.73099]
[1778296012719,39.13,80420.85,0.0,0.9727,2e-05,4.73964]
[1778296013215,39.13,80420.85,0.0,0.9727,2e-05,4.73964]
[1778296013312,39.13,80420.85,0.0,0.9727,2e-05,4.73964]
[1778296013726,39.13,80420.87,0.0,0.9727,2e-05,4.73974]
[1778296014985,39.13,80420.87,0.0,0.9727,2e-05,4.73974]
[1778296015063,39.13,80420.87,0.0,0.9727,2e-05,4.73974]
[1778296021782,39.13,80420.68,0.0,0.97269,2e-05,4.74163]
[1778296026821,39.13,80420.49,0.0,0.97268,2e-05,4.74303]
[1778296028341,39.13,80420.56,0.0,0.97268,2e-05,4.74298]
[1778296028559,39.13,80420.56,0.0,0.97268,2e-05,4.74298]
[1778296028660,39.13,80420.56,0.0,0.97268,2e-05,4.74314]
[1778296029018,39.13,80420.56,0.0,0.97268,2e-05,4.74314]
[1778296029067,39.13,80420.56,0.0,0.97268,2e-05,4.74314]
[1778296035460,39.14,80420.22,0.0,0.97266,2e-05,4.745]
[1778296035564,39.14,80420.22,0.0,0.97266,2e-05,4.745]
[1778296036145,39.14,80420.89,0.0,0.97267,2e-05,4.74329]
[1778296036308,39.14,80420.89,0.0,0.97267,2e-05,4.74329]
[1778296036892,39.14,80420.33,0.0,0.97266,2e-05,4.74515]
[1778296041927,39.14,80420.57,0.0,0.97266,2e-05,4.74522]
[1778296046962,39.14,80420.62,0.0,0.97266,2e-05,4.74586]
[1778296051997,39.14,80421.78,0.0,0.97269,2e-05,4.74091]
[1778296057032,39.15,80422.22,0.0,0.97269,2e-05,4.7404]
[1778296060819,39.15,80422.27,0.0,0.97269,2e-05,4.74058]
[1778296061072,39.15,80422.27,0.0,0.97269,2e-05,4.74075]
[1778296068908,39.15,80422.69,0.0,0.97269,2e-05,4.74048]
[1778296069073,39.15,80422.69,0.0,0.97269,2e-05,4.74048]
[1778296069116,39.15,80424.66,0.0,0.97273,2e-05,4.73502]
[1778296071227,39.15,80426.48,0.0,0.97277,2e-05,4.7297]
[1778296071310,39.15,80426.48,0.0,0.97277,2e-05,4.7297]
[1778296077173,39.15,80428.06,0.0,0.97279,2e-05,4.72628]
[1778296080441,39.15,80428.39,0.0,0.9728,2e-05,4.72566]
[1778296080561,39.15,80428.39,0.0,0.9728,2e-05,4.72566]
[1778296080599,39.15,80429.61,0.0,0.97282,2e-05,4.72217]
[1778296082622,39.16,80430.28,0.0,0.97283,2e-05,4.72034]
[1778296082813,39.16,80430.28,0.0,0.97283,2e-05,4.72034]
[1778296087243,39.16,80426.92,0.0,0.97275,2e-05,4.73164]
[1778296088121,39.16,80426.92,0.0,0.97275,2e-05,4.73164]
[1778296088308,39.16,80426.92,0.0,0.97275,2e-05,4.73164]
[1778296088409,39.16,80425.3,0.0,0.97272,2e-05,4.73671]
[1778296090345,39.16,80423.52,0.0,0.97268,2e-05,4.74226]
[1778296090565,39.16,80423.52,0.0,0.97268,2e-05,4.74226]
[1778296094056,39.16,80421.85,0.0,0.97264,2e-05,4.74791]
[1778296094310,39.16,80421.85,0.0,0.97264,2e-05,4.74791]
[1778296094313,39.16,80422.17,0.0,0.97265,2e-05,4.74708]
[1778296101341,39.16,80422.29,0.0,0.97264,2e-05,4.74772]
[1778296106376,39.16,80424.59,0.0,0.97269,2e-05,4.74145]
[1778296109340,39.16,80424.59,0.0,0.97269,2e-05,4.74145]
[1778296109561,39.16,80424.59,0.0,0.97269,2e-05,4.74145]
[1778296115439,39.17,80424.41,0.0,0.97269,2e-05,4.74094]
[1778296116945,39.17,80424.41,0.0,0.97269,2e-05,4.74094]
[1778296117062,39.17,80422.49,0.0,0.97264,2e-05,4.7469]
[1778296117454,39.17,80422.77,0.0,0.97265,2e-05,4.74619]
[1778296119298,39.17,80422.74,0.0,0.97265,2e-05,4.74641]
[1778296119311,39.17,80422.74,0.0,0.97265,2e-05,4.74641]
[1778296122488,39.17,80420.44,0.0,0.97259,2e-05,4.75392]
[1778296127232,39.17,80420.84,0.0,0.9726,2e-05,4.75319]
[1778296127312,39.17,80420.84,0.0,0.9726,2e-05,4.75319]
[1778296133565,39.17,80421.45,0.0,0.97261,2e-05,4.75218]
[1778296138600,39.17,80422.56,0.0,0.97263,2e-05,4.74945]
[1778296143636,39.18,80422.32,0.0,0.97262,2e-05,4.75082]
[1778296147664,39.18,80420.04,0.0,0.97256,2e-05,4.75823]
[1778296153706,39.18,80420.04,0.0,0.97256,2e-05,4.75892]
[1778296158768,39.18,80420.22,0.0,0.97256,2e-05,4.75895]
[1778296160525,39.18,80420.22,0.0,0.97256,2e-05,4.75895]
[1778296160566,39.18,80420.22,0.0,0.97256,2e-05,4.75895]
[1778296161065,39.18,80420.47,0.0,0.97256,2e-05,4.75843]
[1778296161310,39.18,80420.47,0.0,0.97256,2e-05,4.75843]
[1778296161762,39.18,80420.51,0.0,0.97256,2e-05,4.75842]
[1778296175860,39.18,80420.42,0.0,0.97256,2e-05,4.75795]
[1778296181902,39.19,80421.42,0.0,0.97258,2e-05,4.75563]
[1778296184695,39.19,80423.63,0.0,0.97262,2e-05,4.74919]
[1778296184810,39.19,80423.63,0.0,0.97262,2e-05,4.74919]
[1778296187061,39.19,80427.69,0.0,0.97271,2e-05,4.7373]
[1778296187944,39.19,80426.7,0.0,0.97269,2e-05,4.74045]
[1778296191061,39.19,80428.11,0.0,0.97271,2e-05,4.73664]
[1778296191311,39.19,80428.11,0.0,0.97271,2e-05,4.73664]
[1778296197007,39.19,80427.74,0.0,0.9727,2e-05,4.7387]
[1778296198986,39.19,80427.8,0.0,0.9727,2e-05,4.73867]
[1778296199064,39.19,80427.63,0.0,0.97269,2e-05,4.73933]
[1778296200595,39.19,80427.63,0.0,0.97269,2e-05,4.73933]
[1778296200811,39.19,80427.63,0.0,0.97269,2e-05,4.73933]
[1778296200911,39.19,80427.63,0.0,0.97269,2e-05,4.73962]
[1778296207077,39.19,80427.75,0.0,0.97269,2e-05,4.74012]
[1778296219165,39.2,80427.22,0.0,0.97267,2e-05,4.74332]
[1778296222215,39.2,80428.02,0.0,0.97268,2e-05,4.74115]
[1778296222313,39.2,80428.02,0.0,0.97268,2e-05,4.74115]
[1778296229236,39.2,80428.42,0.0,0.97268,2e-05,4.74111]
[1778296235278,39.2,80427.83,0.0,0.97268,2e-05,4.74129]
[1778296240313,39.2,80428.16,0.0,0.97268,2e-05,4.74094]
[1778296248086,39.21,80428.55,0.0,0.97268,2e-05,4.74027]
[1778296248310,39.21,80428.55,0.0,0.97268,2e-05,4.74027]
[1778296249934,39.21,80428.55,0.0,0.97268,2e-05,4.74079]
[1778296250063,39.21,80428.55,0.0,0.97268,2e-05,4.74079]
[1778296250036,39.21,80428.21,0.0,0.97267,2e-05,4.74195]
[1778296255418,39.21,80428.38,0.0,0.97267,2e-05,4.7422]
[1778296265565,39.21,80428.53,0.0,0.97267,2e-05,4.74225]
[1778296265811,39.21,80428.53,0.0,0.97267,2e-05,4.74225]
[1778296270987,39.21,80425.82,0.0,0.9726,2e-05,4.7517]
[1778296271064,39.21,80425.82,0.0,0.9726,2e-05,4.7517]
[1778296271088,39.21,80425.82,0.0,0.9726,2e-05,4.7517]
[1778296271310,39.21,80424.04,0.0,0.97257,2e-05,4.7572]
[1778296271530,39.21,80422.81,0.0,0.97254,2e-05,4.76103]
[1778296276565,39.21,80422.93,0.0,0.97254,2e-05,4.76112]
[1778296277923,39.21,80422.93,0.0,0.97254,2e-05,4.76112]
[1778296278069,39.21,80422.93,0.0,0.97254,2e-05,4.76112]
[1778296283615,39.22,80420.89,0.0,0.97249,2e-05,4.76793]
[1778296286682,39.22,80420.57,0.0,0.97248,2e-05,4.76904]
[1778296286810,39.22,80420.57,0.0,0.97248,2e-05,4.76904]
[1778296288530,39.22,80420.61,0.0,0.97248,2e-05,4.76899]
[1778296288563,39.22,80420.61,0.0,0.97248,2e-05,4.76899]
[1778296288650,39.22,80420.91,0.0,0.97249,2e-05,4.76822]
[1778296293685,39.22,80421.92,0.0,0.97252,2e-05,4.76311]
[1778296297621,39.22,80421.3,0.0,0.97251,2e-05,4.76521]
[1778296297809,39.22,80421.3,0.0,0.97251,2e-05,4.76521]
[1778296303755,39.22,80422.71,0.0,0.97253,2e-05,4.76147]
[1778296309797,39.22,80422.68,0.0,0.97253,2e-05,4.76209]
[1778296311896,39.22,80426.5,0.0,0.97261,2e-05,4.7506]
[1778296312080,39.22,80426.5,0.0,0.97261,2e-05,4.7506]
[1778296312103,39.22,80432.11,0.0,0.97273,2e-05,4.73374]
[1778296314747,39.22,80434.44,0.0,0.97277,2e-05,4.72701]
[1778296314811,39.22,80434.44,0.0,0.97277,2e-05,4.72701]
[1778296314832,39.22,80434.91,0.0,0.97278,2e-05,4.72575]
[1778296319867,39.22,80436.75,0.0,0.97282,2e-05,4.721]
[1778296320274,39.22,80436.75,0.0,0.97282,2e-05,4.721]
[1778296320309,39.22,80436.75,0.0,0.97282,2e-05,4.721]
[1778296323895,39.22,80442.37,0.0,0.97293,2e-05,4.70474]
[1778296325906,39.23,80442.58,0.0,0.97293,2e-05,4.7043]
[1778296326061,39.23,80442.58,0.0,0.97293,2e-05,4.7043]
[1778296326161,39.23,80442.66,0.0,0.97294,2e-05,4.70425]
[1778296331951,39.23,80442.63,0.0,0.97293,2e-05,4.70545]
[1778296333347,39.23,80443.05,0.0,0.97293,2e-05,4.70437]
[1778296333560,39.23,80443.05,0.0,0.97293,2e-05,4.70437]
[1778296338214,39.23,80441.42,0.0,0.97289,2e-05,4.71016]
[1778296338312,39.23,80441.42,0.0,0.97289,2e-05,4.71016]
[1778296339001,39.23,80441.76,0.0,0.9729,2e-05,4.70931]
[1778296344038,39.23,80440.8,0.0,0.97287,2e-05,4.71305]
[1778296346431,39.23,80440.3,0.0,0.97286,2e-05,4.71489]
[1778296346560,39.23,80440.3,0.0,0.97286,2e-05,4.71489]
[1778296352094,39.24,80447.09,0.0,0.97301,2e-05,4.69305]
[1778296353101,39.24,80453.75,0.0,0.97315,2e-05,4.67328]
[1778296353386,39.24,80453.75,0.0,0.97315,2e-05,4.67328]
[1778296355476,39.24,80454.01,0.0,0.97315,2e-05,4.67297]
[1778296356563,39.24,80455.51,0.0,0.97318,2e-05,4.66871]
[1778296356815,39.24,80455.51,0.0,0.97318,2e-05,4.66871]
[1778296357129,39.24,80455.62,0.0,0.97318,2e-05,4.66862]
[1778296363172,39.24,80454.6,0.0,0.97315,2e-05,4.67311]
[1778296364608,39.24,80452.2,0.0,0.9731,2e-05,4.68053]
[1778296364809,39.24,80452.2,0.0,0.9731,2e-05,4.68053]
[1778296371228,39.25,80452.19,0.0,0.97309,2e-05,4.68213]
[1778296371739,39.25,80452.19,0.0,0.97309,2e-05,4.68213]
[1778296371810,39.25,80452.19,0.0,0.97309,2e-05,4.68213]
[1778296374334,39.25,80449.59,0.0,0.97303,2e-05,4.69037]
[1778296374564,39.25,80449.59,0.0,0.97303,2e-05,4.69037]
[1778296374661,39.25,80450.22,0.0,0.97304,2e-05,4.68889]
[1778296380291,39.25,80450.65,0.0,0.97304,2e-05,4.68867]
[1778296381478,39.25,80450.65,0.0,0.97304,2e-05,4.68867]
[1778296381560,39.25,80450.65,0.0,0.97304,2e-05,4.68867]
[1778296381580,39.25,80461.97,0.0,0.97328,2e-05,4.65525]
[1778296383312,39.25,80466.54,0.0,0.97337,2e-05,4.64191]
[1778296385505,39.25,80465.2,0.0,0.97334,2e-05,4.64619]
[1778296385566,39.25,80465.2,0.0,0.97334,2e-05,4.64619]
[1778296385606,39.25,80465.94,0.0,0.97335,2e-05,4.64458]
[1778296391368,39.26,80466.89,0.0,0.97336,2e-05,4.64354]
[1778296392437,39.26,80466.89,0.0,0.97336,2e-05,4.64354]
[1778296392558,39.26,80466.89,0.0,0.97336,2e-05,4.64354]
[1778296397056,39.26,80463.77,0.0,0.97329,2e-05,4.65405]
[1778296397102,39.26,80463.43,0.0,0.97328,2e-05,4.65535]
[1778296397311,39.26,80463.43,0.0,0.97328,2e-05,4.65535]
[1778296402826,39.26,80462.09,0.0,0.97324,2e-05,4.66073]
[1778296403061,39.26,80462.09,0.0,0.97324,2e-05,4.66073]
[1778296403455,39.27,80471.54,0.0,0.97343,2e-05,4.63313]
[1778296404462,39.27,80472.49,0.0,0.97345,2e-05,4.63063]
[1778296406205,39.27,80472.49,0.0,0.97345,2e-05,4.63063]
[1778296406313,39.27,80471.49,0.0,0.97343,2e-05,4.63392]
[1778296406476,39.27,80471.4,0.0,0.97342,2e-05,4.6345]
[1778296411511,39.27,80470.46,0.0,0.97341,2e-05,4.63651]
[1778296413559,39.27,80468.65,0.0,0.97337,2e-05,4.64221]
[1778296419594,39.28,80466.22,0.0,0.9733,2e-05,4.65121]
[1778296419751,39.28,80466.22,0.0,0.9733,2e-05,4.65121]
[1778296419811,39.28,80466.22,0.0,0.9733,2e-05,4.65121]
[1778296419909,39.28,80466.05,0.0,0.9733,2e-05,4.652]
[1778296425611,39.28,80465.3,0.0,0.97327,2e-05,4.65584]
[1778296429899,39.28,80468.92,0.0,0.97334,2e-05,4.64585]
[1778296430069,39.28,80468.92,0.0,0.97334,2e-05,4.64585]
[1778296430170,39.28,80468.65,0.0,0.97333,2e-05,4.64694]
[1778296431417,39.28,80468.63,0.0,0.97333,2e-05,4.64728]
[1778296431561,39.28,80468.63,0.0,0.97333,2e-05,4.64728]
[1778296436688,39.29,80469.09,0.0,0.97333,2e-05,4.64759]
[1778296441723,39.29,80469.61,0.0,0.97333,2e-05,4.64746]
[1778296446758,39.29,80469.45,0.0,0.97332,2e-05,4.64939]
[1778296448924,39.29,80469.45,0.0,0.97332,2e-05,4.64939]
[1778296449063,39.29,80469.45,0.0,0.97332,2e-05,4.64939]
[1778296449164,39.3,80469.46,0.0,0.97331,2e-05,4.64993]
[1778296449706,39.3,80469.46,0.0,0.97331,2e-05,4.64993]
[1778296449809,39.3,80469.46,0.0,0.97331,2e-05,4.64993]
[1778296455821,39.3,80469.27,0.0,0.9733,2e-05,4.65249]
[1778296457158,39.3,80469.27,0.0,0.9733,2e-05,4.65249]
[1778296457314,39.3,80469.27,0.0,0.9733,2e-05,4.65249]
[1778296457260,39.3,80469.27,0.0,0.97329,2e-05,4.65276]
[1778296457972,39.3,80469.27,0.0,0.97329,2e-05,4.65276]
[1778296458065,39.3,80469.27,0.0,0.97329,2e-05,4.65276]
[1778296463877,39.31,80469.92,0.0,0.97329,2e-05,4.65272]
[1778296468912,39.31,80469.71,0.0,0.97328,2e-05,4.65464]
[1778296469681,39.31,80469.71,0.0,0.97328,2e-05,4.65464]
[1778296469816,39.31,80469.71,0.0,0.97328,2e-05,4.65464]
[1778296470221,39.31,80469.71,0.0,0.97328,2e-05,4.65464]
[1778296470315,39.31,80469.71,0.0,0.97328,2e-05,4.65464]
[1778296470275,39.31,80469.71,0.0,0.97328,2e-05,4.6549]
[1778296476968,39.31,80469.41,0.0,0.97327,2e-05,4.65519]
[1778296482003,39.32,80469.53,0.0,0.97327,2e-05,4.65606]
[1778296483011,39.32,80469.53,0.0,0.97327,2e-05,4.65606]
[1778296483070,39.32,80469.53,0.0,0.97327,2e-05,4.65606]
[1778296483112,39.32,80469.92,0.0,0.97327,2e-05,4.65514]
[1778296483754,39.32,80469.92,0.0,0.97327,2e-05,4.65514]
[1778296483810,39.32,80469.92,0.0,0.97327,2e-05,4.65514]
[1778296489080,39.32,80470.4,0.0,0.97328,2e-05,4.65494]
[1778296489315,39.32,80470.4,0.0,0.97328,2e-05,4.65494]
[1778296489181,39.32,80467.34,0.0,0.97321,2e-05,4.6643]
[1778296490088,39.32,80467.34,0.0,0.97321,2e-05,4.6643]
[1778296490315,39.32,80467.34,0.0,0.97321,2e-05,4.6643]
[1778296491071,39.32,80457.64,0.0,0.973,2e-05,4.69373]
[1778296492078,39.32,80446.36,0.0,0.97276,2e-05,4.72778]
[1778296493085,39.32,80435.27,0.0,0.97253,2e-05,4.76138]
[1778296494092,39.32,80426.85,0.0,0.97235,2e-05,4.78699]
[1778296496106,39.32,80424.3,0.0,0.97229,2e-05,4.79477]
[1778296497190,39.32,80424.3,0.0,0.97229,2e-05,4.79477]
[1778296497317,39.32,80424.3,0.0,0.97229,2e-05,4.79477]
[1778296497291,39.32,80424.78,0.0,0.9723,2e-05,4.79331]
[1778296498174,39.32,80424.78,0.0,0.9723,2e-05,4.79331]
[1778296498312,39.32,80424.78,0.0,0.9723,2e-05,4.79331]
[1778296501141,39.32,80433.86,0.0,0.9725,2e-05,4.76578]
[1778296502148,39.32,80438.71,0.0,0.9726,2e-05,4.75116]
[1778296505169,39.32,80446.17,0.0,0.97276,2e-05,4.72895]
[1778296505861,39.32,80446.17,0.0,0.97276,2e-05,4.72895]
[1778296506061,39.32,80446.17,0.0,0.97276,2e-05,4.72895]
[1778296506176,39.32,80450.12,0.0,0.97284,2e-05,4.7172]
[1778296508618,39.32,80449.78,0.0,0.97283,2e-05,4.71852]
[1778296508816,39.32,80449.78,0.0,0.97283,2e-05,4.71852]
[1778296512883,39.33,80451.4,0.0,0.97286,2e-05,4.71425]
[1778296513062,39.33,80451.4,0.0,0.97286,2e-05,4.71425]
[1778296513225,39.33,80449.87,0.0,0.97283,2e-05,4.719]
[1778296513781,39.33,80449.87,0.0,0.97283,2e-05,4.719]
[1778296513810,39.33,80449.87,0.0,0.97283,2e-05,4.719]
[1778296519267,39.33,80447.88,0.0,0.97278,2e-05,4.72583]
[1778296524302,39.33,80448.39,0.0,0.97278,2e-05,4.72502]
[1778296530344,39.33,80449.0,0.0,0.97279,2e-05,4.72406]
[1778296535385,39.33,80449.44,0.0,0.97281,2e-05,4.72095]
[1778296535564,39.33,80449.47,0.0,0.97281,2e-05,4.72102]
[1778296536051,39.33,80449.47,0.0,0.97281,2e-05,4.72102]
[1778296536064,39.33,80449.47,0.0,0.97281,2e-05,4.72102]
[1778296536386,39.33,80449.43,0.0,0.97281,2e-05,4.72129]
[1778296541491,39.33,80449.87,0.0,0.97281,2e-05,4.72058]
[1778296541561,39.33,80449.87,0.0,0.97281,2e-05,4.72058]
[1778296541780,39.33,80449.87,0.0,0.97281,2e-05,4.72058]
[1778296541815,39.33,80449.87,0.0,0.97281,2e-05,4.72058]
[1778296541826,39.34,80451.2,0.0,0.97284,2e-05,4.71688]
[1778296547463,39.34,80452.94,0.0,0.97287,2e-05,4.71246]
[1778296552812,39.34,80452.83,0.0,0.97286,2e-05,4.71361]
[1778296553072,39.34,80452.83,0.0,0.97286,2e-05,4.71361]
[1778296553155,39.34,80450.28,0.0,0.97281,2e-05,4.72143]
[1778296553573,39.34,80450.28,0.0,0.97281,2e-05,4.72143]
[1778296553817,39.34,80450.28,0.0,0.97281,2e-05,4.72143]
[1778296561565,39.34,80447.74,0.0,0.97274,2e-05,4.73024]
[1778296567932,39.34,80448.13,0.0,0.97275,2e-05,4.72953]
[1778296568061,39.34,80448.13,0.0,0.97275,2e-05,4.72953]
[1778296568146,39.34,80448.13,0.0,0.97275,2e-05,4.72953]
[1778296568311,39.34,80448.13,0.0,0.97275,2e-05,4.72953]
[1778296568410,39.34,80448.13,0.0,0.97275,2e-05,4.72975]
[1778296573649,39.35,80454.5,0.0,0.97288,2e-05,4.71125]
[1778296575887,39.35,80454.89,0.0,0.97288,2e-05,4.71022]
[1778296576064,39.35,80454.89,0.0,0.97288,2e-05,4.71022]
[1778296581901,39.35,80455.78,0.0,0.9729,2e-05,4.70834]
[1778296582064,39.35,80455.78,0.0,0.9729,2e-05,4.70834]
[1778296582161,39.35,80455.76,0.0,0.9729,2e-05,4.70853]
[1778296582740,39.35,80455.76,0.0,0.9729,2e-05,4.70853]
[1778296582813,39.35,80455.76,0.0,0.9729,2e-05,4.70853]
[1778296589763,39.35,80452.63,0.0,0.97282,2e-05,4.71883]
[1778296592158,39.35,80453.32,0.0,0.97284,2e-05,4.71685]
[1778296592312,39.35,80453.32,0.0,0.97284,2e-05,4.71685]
[1778296592411,39.35,80453.32,0.0,0.97285,2e-05,4.71459]
[1778296593010,39.35,80453.32,0.0,0.97285,2e-05,4.71459]
[1778296593063,39.35,80453.32,0.0,0.97285,2e-05,4.71459]
[1778296598826,39.35,80453.26,0.0,0.97284,2e-05,4.71549]
[1778296603861,39.35,80452.28,0.0,0.97282,2e-05,4.7189]
[1778296604704,39.35,80452.28,0.0,0.97282,2e-05,4.7189]
[1778296604813,39.35,80452.28,0.0,0.97282,2e-05,4.7189]
[1778296604868,39.35,80452.0,0.0,0.97281,2e-05,4.71983]
[1778296605484,39.35,80452.0,0.0,0.97281,2e-05,4.71983]
[1778296605565,39.35,80452.0,0.0,0.97281,2e-05,4.71983]
[1778296611917,39.35,80452.64,0.0,0.97282,2e-05,4.71855]
[1778296622994,39.36,80452.5,0.0,0.97281,2e-05,4.71992]
[1778296626934,39.36,80450.96,0.0,0.97278,2e-05,4.72479]
[1778296627065,39.36,80450.96,0.0,0.97278,2e-05,4.72479]
[1778296627153,39.36,80449.62,0.0,0.97275,2e-05,4.7289]
[1778296627996,39.36,80449.62,0.0,0.97275,2e-05,4.7289]
[1778296628062,39.36,80449.62,0.0,0.97275,2e-05,4.7289]
[1778296634073,39.36,80447.86,0.0,0.97271,2e-05,4.73465]
[1778296635640,39.36,80444.64,0.0,0.97264,2e-05,4.74441]
[1778296635810,39.36,80444.64,0.0,0.97264,2e-05,4.74441]
[1778296635884,39.36,80444.64,0.0,0.97264,2e-05,4.74445]
[1778296636675,39.36,80444.64,0.0,0.97264,2e-05,4.74445]
[1778296636813,39.36,80444.64,0.0,0.97264,2e-05,4.74445]
[1778296641122,39.36,80439.39,0.0,0.97253,2e-05,4.76047]
[1778296641524,39.36,80439.39,0.0,0.97253,2e-05,4.76047]
[1778296641563,39.36,80439.39,0.0,0.97253,2e-05,4.76047]
[1778296642129,39.36,80438.61,0.0,0.97251,2e-05,4.76285]
[1778296642715,39.36,80438.61,0.0,0.97251,2e-05,4.76285]
[1778296642811,39.36,80438.61,0.0,0.97251,2e-05,4.76285]
[1778296649178,39.36,80438.59,0.0,0.97251,2e-05,4.76309]
[1778296655220,39.36,80438.67,0.0,0.97252,2e-05,4.76074]
[1778296660255,39.36,80440.33,0.0,0.97256,2e-05,4.75602]
[1778296661753,39.36,80440.85,0.0,0.97257,2e-05,4.75453]
[1778296661811,39.36,80440.85,0.0,0.97257,2e-05,4.75453]
[1778296662269,39.36,80442.72,0.0,0.97261,2e-05,4.74895]
[1778296662849,39.36,80442.72,0.0,0.97261,2e-05,4.74895]
[1778296663063,39.36,80442.72,0.0,0.97261,2e-05,4.74895]
[1778296669318,39.36,80443.01,0.0,0.97261,2e-05,4.74872]
[1778296675360,39.36,80442.66,0.0,0.9726,2e-05,4.75036]
[1778296676921,39.36,80442.66,0.0,0.9726,2e-05,4.75036]
[1778296677065,39.36,80442.66,0.0,0.9726,2e-05,4.75036]
[1778296677097,39.36,80442.66,0.0,0.97259,2e-05,4.75056]
[1778296678028,39.36,80442.66,0.0,0.97259,2e-05,4.75056]
[1778296678069,39.36,80442.66,0.0,0.97259,2e-05,4.75056]
[1778296685430,39.37,80443.11,0.0,0.9726,2e-05,4.75002]
[1778296688385,39.37,80444.99,0.0,0.97264,2e-05,4.74455]
[1778296688452,39.37,80447.54,0.0,0.97269,2e-05,4.73698]
[1778296688560,39.37,80447.54,0.0,0.97269,2e-05,4.73698]
[1778296689459,39.37,80447.59,0.0,0.97269,2e-05,4.73695]
[1778296689658,39.37,80447.59,0.0,0.97269,2e-05,4.73695]
[1778296689811,39.37,80447.59,0.0,0.97269,2e-05,4.73695]
[1778296695501,39.37,80447.53,0.0,0.97268,2e-05,4.73785]
[1778296696147,39.37,80447.53,0.0,0.97268,2e-05,4.73785]
[1778296696309,39.37,80447.53,0.0,0.97268,2e-05,4.73785]
[1778296696508,39.37,80447.26,0.0,0.97268,2e-05,4.73877]
[1778296697375,39.37,80447.26,0.0,0.97268,2e-05,4.73877]
[1778296697565,39.37,80447.26,0.0,0.97268,2e-05,4.73877]
[1778296703558,39.37,80447.39,0.0,0.97268,2e-05,4.73907]
[1778296708609,39.37,80448.02,0.0,0.97269,2e-05,4.73752]
[1778296708811,39.37,80448.02,0.0,0.97269,2e-05,4.73752]
[1778296708874,39.37,80448.71,0.0,0.9727,2e-05,4.73561]
[1778296709782,39.37,80448.71,0.0,0.9727,2e-05,4.73561]
[1778296709814,39.37,80448.71,0.0,0.9727,2e-05,4.73561]
[1778296716649,39.37,80446.95,0.0,0.97267,2e-05,4.73912]
[1778296721684,39.37,80446.74,0.0,0.97266,2e-05,4.74018]
[1778296722819,39.37,80446.74,0.0,0.97266,2e-05,4.74018]
[1778296723063,39.37,80446.74,0.0,0.97266,2e-05,4.74018]
[1778296723164,39.37,80446.74,0.0,0.97266,2e-05,4.74025]
[1778296723920,39.37,80446.74,0.0,0.97266,2e-05,4.74025]
[1778296724065,39.37,80446.74,0.0,0.97266,2e-05,4.74025]
[1778296728760,39.38,80448.29,0.0,0.97269,2e-05,4.73599]
[1778296728809,39.38,80448.29,0.0,0.97269,2e-05,4.73599]
[1778296728970,39.38,80451.39,0.0,0.97276,2e-05,4.72675]
[1778296730260,39.38,80451.39,0.0,0.97276,2e-05,4.72675]
[1778296730313,39.38,80451.39,0.0,0.97276,2e-05,4.72675]
[1778296735782,39.38,80455.15,0.0,0.97283,2e-05,4.71633]
[1778296740817,39.38,80455.42,0.0,0.97283,2e-05,4.71614]
[1778296745559,39.38,80456.92,0.0,0.97286,2e-05,4.71199]
[1778296745576,39.38,80458.16,0.0,0.97289,2e-05,4.70839]
[1778296745811,39.38,80458.16,0.0,0.97289,2e-05,4.70839]
[1778296745852,39.38,80461.16,0.0,0.97295,2e-05,4.69953]
[1778296747008,39.38,80461.16,0.0,0.97295,2e-05,4.69953]
[1778296747059,39.38,80461.16,0.0,0.97295,2e-05,4.69953]
[1778296752129,39.38,80462.18,0.0,0.97297,2e-05,4.69717]
[1778296752313,39.38,80462.18,0.0,0.97297,2e-05,4.69717]
[1778296752411,39.38,80461.82,0.0,0.97296,2e-05,4.69839]
[1778296753546,39.38,80461.82,0.0,0.97296,2e-05,4.69839]
[1778296753574,39.38,80461.82,0.0,0.97296,2e-05,4.69839]
[1778296757936,39.38,80465.82,0.0,0.97304,2e-05,4.68734]
[1778296758953,39.38,80465.82,0.0,0.97304,2e-05,4.68734]
[1778296759063,39.38,80465.82,0.0,0.97304,2e-05,4.68734]
[1778296759123,39.38,80465.82,0.0,0.97304,2e-05,4.6875]
[1778296761241,39.39,80466.31,0.0,0.97304,2e-05,4.6862]
[1778296761312,39.39,80466.31,0.0,0.97304,2e-05,4.6862]
[1778296762971,39.39,80471.23,0.0,0.97314,2e-05,4.67201]
[1778296768008,39.39,80472.67,0.0,0.97317,2e-05,4.66874]
[1778296769013,39.39,80483.56,0.0,0.97339,2e-05,4.63659]
[1778296769837,39.39,80483.56,0.0,0.97339,2e-05,4.63659]
[1778296770020,39.39,80489.74,0.0,0.97352,2e-05,4.61857]
[1778296771567,39.39,80489.74,0.0,0.97352,2e-05,4.61857]
[1778296772496,39.39,80490.1,0.0,0.97354,2e-05,4.61547]
[1778296772562,39.39,80490.1,0.0,0.97354,2e-05,4.61547]
[1778296772597,39.39,80489.4,0.0,0.97352,2e-05,4.61784]
[1778296778077,39.4,80489.46,0.0,0.97351,2e-05,4.61951]
[1778296783111,39.4,80490.83,0.0,0.97353,2e-05,4.61703]
[1778296783764,39.4,80490.83,0.0,0.97353,2e-05,4.61703]
[1778296787240,39.4,80490.02,0.0,0.9735,2e-05,4.62039]
[1778296787312,39.4,80490.02,0.0,0.9735,2e-05,4.62039]
[1778296787341,39.4,80487.01,0.0,0.97344,2e-05,4.62962]
[1778296793181,39.41,80485.48,0.0,0.97339,2e-05,4.63595]
[1778296794755,39.41,80485.0,0.0,0.97338,2e-05,4.63767]
[1778296794812,39.41,80485.0,0.0,0.97338,2e-05,4.63767]
[1778296800230,39.41,80485.14,0.0,0.97337,2e-05,4.63903]
[1778296802180,39.41,80485.5,0.0,0.97338,2e-05,4.63825]
[1778296802311,39.41,80485.5,0.0,0.97338,2e-05,4.63825]
[1778296805265,39.41,80489.19,0.0,0.97345,2e-05,4.62853]
[1778296811307,39.42,80490.42,0.0,0.97346,2e-05,4.62683]
[1778296817669,39.42,80490.39,0.0,0.97345,2e-05,4.62757]
[1778296817812,39.42,80490.39,0.0,0.97345,2e-05,4.62757]
[1778296824183,39.43,80491.58,0.0,0.97346,2e-05,4.62698]
[1778296824317,39.43,80491.58,0.0,0.97346,2e-05,4.62698]
[1778296830440,39.43,80491.04,0.0,0.97343,2e-05,4.63123]
[1778296831678,39.43,80491.04,0.0,0.97343,2e-05,4.63123]
[1778296831811,39.43,80490.74,0.0,0.97343,2e-05,4.63009]
[1778296837489,39.44,80490.04,0.0,0.97341,2e-05,4.63414]
[1778296839350,39.44,80490.04,0.0,0.97341,2e-05,4.63414]
[1778296839563,39.44,80490.04,0.0,0.97341,2e-05,4.63414]
[1778296845545,39.44,80488.63,0.0,0.97336,2e-05,4.64089]
[1778296850580,39.45,80488.85,0.0,0.97335,2e-05,4.64182]
[1778296852261,39.45,80489.67,0.0,0.97337,2e-05,4.6397]
[1778296852311,39.45,80489.67,0.0,0.97337,2e-05,4.6397]
[1778296857552,39.45,80490.06,0.0,0.97336,2e-05,4.64014]
[1778296857567,39.45,80490.06,0.0,0.97336,2e-05,4.64014]
[1778296862668,39.46,80490.8,0.0,0.97337,2e-05,4.63987]
[1778296867664,39.46,80490.78,0.0,0.97336,2e-05,4.64119]
[1778296867812,39.46,80491.24,0.0,0.97336,2e-05,4.64014]
[1778296873749,39.47,80490.82,0.0,0.97334,2e-05,4.64325]
[1778296883885,39.47,80490.7,0.0,0.97333,2e-05,4.64453]
[1778296884061,39.47,80490.7,0.0,0.97333,2e-05,4.64453]
[1778296886840,39.47,80493.6,0.0,0.97337,2e-05,4.63897]
[1778296887909,39.47,80493.6,0.0,0.97337,2e-05,4.63897]
[1778296888065,39.47,80493.6,0.0,0.97337,2e-05,4.63897]
[1778296894896,39.48,80495.18,0.0,0.9734,2e-05,4.63472]
[1778296895917,39.48,80495.18,0.0,0.9734,2e-05,4.63472]
[1778296896098,39.48,80495.18,0.0,0.9734,2e-05,4.63472]
[1778296901945,39.49,80493.44,0.0,0.97335,2e-05,4.64203]
[1778296905341,39.49,80493.68,0.0,0.97335,2e-05,4.64192]
[1778296905561,39.49,80493.68,0.0,0.97335,2e-05,4.64192]
[1778296906980,39.49,80495.87,0.0,0.97339,2e-05,4.63634]
[1778296910542,39.49,80496.01,0.0,0.97339,2e-05,4.63654]
[1778296910565,39.49,80496.01,0.0,0.97339,2e-05,4.63654]
[1778296916043,39.5,80496.83,0.0,0.97339,2e-05,4.63626]
[1778296922085,39.5,80495.35,0.0,0.97335,2e-05,4.64245]
[1778296923942,39.5,80494.3,0.0,0.97332,2e-05,4.64584]
[1778296924066,39.5,80494.3,0.0,0.97332,2e-05,4.64584]
[1778296929134,39.5,80494.09,0.0,0.97331,2e-05,4.64815]
[1778296930141,39.51,80496.3,0.0,0.97335,2e-05,4.64189]
[1778296933162,39.51,80493.89,0.0,0.9733,2e-05,4.64988]
[1778296937190,39.51,80491.45,0.0,0.97324,2e-05,4.6582]
[1778296937874,39.51,80491.45,0.0,0.97324,2e-05,4.6582]
[1778296938067,39.51,80491.45,0.0,0.97324,2e-05,4.6582]
[1778296938197,39.51,80487.25,0.0,0.97315,2e-05,4.67093]
[1778296943233,39.51,80486.6,0.0,0.97313,2e-05,4.67402]
[1778296948268,39.52,80487.04,0.0,0.97313,2e-05,4.67383]
[1778296949079,39.52,80487.04,0.0,0.97313,2e-05,4.67383]
[1778296949314,39.52,80487.04,0.0,0.97313,2e-05,4.67383]
[1778296952296,39.52,80489.48,0.0,0.97319,2e-05,4.66509]
[1778296953716,39.52,80489.48,0.0,0.97319,2e-05,4.66509]
[1778296953813,39.52,80489.48,0.0,0.97319,2e-05,4.66509]
[1778296953724,39.52,80494.92,0.0,0.9733,2e-05,4.6492]
[1778296960352,39.52,80495.16,0.0,0.97329,2e-05,4.65034]
[1778296963373,39.52,80492.79,0.0,0.97323,2e-05,4.65814]
[1778296967629,39.53,80492.62,0.0,0.97323,2e-05,4.65939]
[1778296967811,39.53,80492.62,0.0,0.97323,2e-05,4.65939]
[1778296974451,39.53,80491.98,0.0,0.9732,2e-05,4.66323]
[1778296977662,39.53,80492.45,0.0,0.97321,2e-05,4.66232]
[1778296977811,39.53,80492.45,0.0,0.97321,2e-05,4.66232]
[1778296983514,39.54,80493.04,0.0,0.97321,2e-05,4.66227]
[1778296988549,39.54,80493.62,0.0,0.97321,2e-05,4.66178]
[1778296990856,39.54,80494.28,0.0,0.97322,2e-05,4.66007]
[1778296991060,39.54,80493.85,0.0,0.97321,2e-05,4.66159]
[1778296993584,39.54,80497.42,0.0,0.97328,2e-05,4.65175]
[1778296998619,39.54,80495.52,0.0,0.97323,2e-05,4.65868]
[1778296999220,39.54,80495.52,0.0,0.97323,2e-05,4.65868]
[1778296999311,39.54,80495.52,0.0,0.97323,2e-05,4.65868]
[1778297004661,39.55,80497.91,0.0,0.97327,2e-05,4.65313]
[1778297008091,39.55,80498.16,0.0,0.97327,2e-05,4.65315]
[1778297008311,39.55,80498.16,0.0,0.97327,2e-05,4.65315]
[1778297013724,39.55,80498.08,0.0,0.97328,2e-05,4.65156]
[1778297017064,39.55,80498.01,0.0,0.97329,2e-05,4.6496]
[1778297017309,39.55,80498.01,0.0,0.97329,2e-05,4.6496]
[1778297022787,39.55,80495.2,0.0,0.97324,2e-05,4.65746]
[1778297027347,39.55,80494.76,0.0,0.97322,2e-05,4.65972]
[1778297027559,39.55,80494.76,0.0,0.97322,2e-05,4.65972]
[1778297029836,39.55,80497.45,0.0,0.97327,2e-05,4.65246]
[1778297031144,39.55,80498.17,0.0,0.97329,2e-05,4.65057]
[1778297031309,39.55,80498.17,0.0,0.97329,2e-05,4.65057]
[1778297031862,39.55,80505.06,0.0,0.97343,2e-05,4.63046]
[1778297031922,39.55,80505.06,0.0,0.97343,2e-05,4.63046]
[1778297032861,39.55,80532.61,0.0,0.97399,2e-05,4.54997]
[1778297033869,39.55,80528.58,0.0,0.9739,2e-05,4.562]
[1778297034876,39.55,80513.79,0.0,0.9736,2e-05,4.60573]
[1778297035869,39.55,80513.79,0.0,0.9736,2e-05,4.60573]
[1778297035883,39.55,80504.14,0.0,0.9734,2e-05,4.63455]
[1778297036890,39.55,80500.59,0.0,0.97332,2e-05,4.64536]
[1778297037897,39.55,80500.24,0.0,0.97331,2e-05,4.64667]
[1778297042932,39.56,80499.9,0.0,0.9733,2e-05,4.64891]
[1778297044070,39.56,80499.9,0.0,0.9733,2e-05,4.64891]
[1778297044165,39.56,80499.68,0.0,0.97329,2e-05,4.65005]
[1778297045283,39.56,80499.68,0.0,0.97329,2e-05,4.65005]
[1778297045384,39.56,80501.83,0.0,0.97333,2e-05,4.64393]
[1778297045954,39.56,80505.04,0.0,0.9734,2e-05,4.63445]
[1778297046961,39.56,80507.62,0.0,0.97345,2e-05,4.62708]
[1778297048975,39.56,80509.56,0.0,0.97349,2e-05,4.62191]
[1778297049982,39.56,80512.47,0.0,0.97354,2e-05,4.61364]
[1778297053003,39.56,80506.73,0.0,0.97342,2e-05,4.63144]
[1778297054076,39.56,80506.73,0.0,0.97342,2e-05,4.63144]
[1778297054173,39.57,80504.66,0.0,0.97337,2e-05,4.63814]
[1778297055017,39.57,80501.23,0.0,0.9733,2e-05,4.64827]
[1778297058065,39.57,80499.58,0.0,0.97326,2e-05,4.65392]
[1778297058157,39.57,80500.13,0.0,0.97327,2e-05,4.65253]
[1778297062066,39.57,80504.98,0.0,0.97337,2e-05,4.63921]
[1778297064080,39.57,80500.23,0.0,0.97326,2e-05,4.65379]
[1778297069689,39.57,80497.96,0.0,0.97321,2e-05,4.66145]
[1778297069790,39.57,80497.37,0.0,0.9732,2e-05,4.66342]
[1778297070072,39.57,80497.37,0.0,0.9732,2e-05,4.66342]
[1778297070122,39.57,80495.32,0.0,0.97315,2e-05,4.66972]
[1778297074150,39.58,80491.09,0.0,0.97307,2e-05,4.68077]
[1778297079185,39.58,80490.97,0.0,0.97306,2e-05,4.68208]
[1778297080192,39.58,80485.19,0.0,0.97294,2e-05,4.69947]
[1778297081199,39.58,80482.77,0.0,0.97289,2e-05,4.70684]
[1778297084067,39.58,80481.22,0.0,0.97285,2e-05,4.71176]
[1778297084220,39.58,80479.89,0.0,0.97282,2e-05,4.71587]
[1778297087353,39.58,80477.04,0.0,0.97276,2e-05,4.72464]
[1778297093283,39.58,80478.12,0.0,0.97278,2e-05,4.72228]
[1778297096916,39.58,80478.17,0.0,0.97278,2e-05,4.72237]
[1778297100074,39.58,80478.14,0.0,0.97277,2e-05,4.72294]
[1778297100806,39.58,80478.14,0.0,0.97277,2e-05,4.72294]
[1778297100908,39.58,80477.69,0.0,0.97276,2e-05,4.7244]
[1778297101060,39.58,80477.69,0.0,0.97276,2e-05,4.7244]
[1778297106375,39.59,80474.53,0.0,0.97269,2e-05,4.73451]
[1778297107278,39.59,80474.53,0.0,0.97269,2e-05,4.73451]
[1778297107312,39.59,80474.53,0.0,0.97269,2e-05,4.73451]
[1778297112866,39.59,80473.48,0.0,0.97267,2e-05,4.73811]
[1778297112913,39.59,80473.48,0.0,0.97267,2e-05,4.73818]
[1778297113063,39.59,80473.48,0.0,0.97267,2e-05,4.73818]
[1778297113065,39.59,80473.48,0.0,0.97267,2e-05,4.73818]
[1778297113313,39.59,80473.48,0.0,0.97267,2e-05,4.73818]
[1778297116445,39.59,80467.67,0.0,0.97254,2e-05,4.75593]
[1778297119171,39.59,80467.81,0.0,0.97254,2e-05,4.75559]
[1778297119311,39.59,80467.81,0.0,0.97254,2e-05,4.75559]
[1778297119465,39.59,80467.81,0.0,0.97254,2e-05,4.75559]
[1778297119561,39.59,80467.81,0.0,0.97254,2e-05,4.75559]
[1778297119647,39.59,80467.86,0.0,0.97255,2e-05,4.75548]
[1778297121480,39.59,80461.19,0.0,0.9724,2e-05,4.77563]
[1778297127522,39.59,80461.0,0.0,0.9724,2e-05,4.77629]
[1778297129327,39.59,80461.0,0.0,0.9724,2e-05,4.77629]
[1778297129558,39.59,80461.0,0.0,0.9724,2e-05,4.77629]
[1778297129809,39.59,80461.0,0.0,0.9724,2e-05,4.77629]
[1778297129879,39.59,80461.0,0.0,0.9724,2e-05,4.77631]
[1778297136585,39.59,80459.13,0.0,0.97237,2e-05,4.7796]
[1778297141620,39.59,80459.44,0.0,0.97238,2e-05,4.7787]
[1778297144493,39.59,80459.48,0.0,0.97238,2e-05,4.7786]
[1778297144568,39.59,80459.48,0.0,0.97238,2e-05,4.7786]
[1778297144595,39.59,80459.48,0.0,0.97238,2e-05,4.7786]
[1778297144813,39.59,80459.48,0.0,0.97238,2e-05,4.7786]
[1778297144829,39.59,80459.48,0.0,0.97238,2e-05,4.7786]
[1778297150683,39.59,80457.24,0.0,0.97233,2e-05,4.78542]
[1778297152910,39.59,80451.66,0.0,0.97221,2e-05,4.80227]
[1778297154620,39.59,80450.69,0.0,0.97219,2e-05,4.80518]
[1778297154721,39.59,80450.69,0.0,0.97219,2e-05,4.80518]
[1778297154814,39.59,80450.69,0.0,0.97219,2e-05,4.80518]
[1778297154879,39.59,80451.25,0.0,0.9722,2e-05,4.80345]
[1778297159416,39.59,80450.63,0.0,0.97219,2e-05,4.80521]
[1778297159468,39.59,80450.63,0.0,0.97219,2e-05,4.80521]
[1778297159562,39.59,80450.63,0.0,0.97219,2e-05,4.80521]
[1778297159746,39.59,80450.52,0.0,0.97219,2e-05,4.80551]
[1778297164781,39.59,80450.69,0.0,0.97219,2e-05,4.80484]
[1778297167969,39.59,80450.2,0.0,0.97218,2e-05,4.80627]
[1778297168023,39.59,80450.31,0.0,0.97218,2e-05,4.80591]
[1778297168062,39.59,80450.31,0.0,0.97218,2e-05,4.80591]
[1778297168090,39.59,80450.31,0.0,0.97218,2e-05,4.80591]
[1778297168311,39.59,80450.31,0.0,0.97218,2e-05,4.80591]
[1778297169816,39.59,80444.65,0.0,0.97206,2e-05,4.82302]
[1778297170823,39.59,80437.75,0.0,0.97191,2e-05,4.84396]
[1778297173067,39.59,80435.92,0.0,0.97188,2e-05,4.84935]
[1778297173159,39.59,80435.92,0.0,0.97188,2e-05,4.84935]
[1778297173313,39.59,80435.92,0.0,0.97188,2e-05,4.84935]
[1778297173403,39.59,80435.92,0.0,0.97188,2e-05,4.84925]
[1778297178879,39.59,80435.02,0.0,0.97186,2e-05,4.85145]
[1778297180893,39.59,80427.74,0.0,0.97171,2e-05,4.87344]
[1778297182702,39.59,80426.49,0.0,0.97168,2e-05,4.87711]
[1778297182758,39.59,80426.49,0.0,0.97168,2e-05,4.87711]
[1778297182814,39.59,80426.49,0.0,0.97168,2e-05,4.87711]
[1778297182907,39.58,80426.84,0.0,0.97169,2e-05,4.87587]
[1778297187942,39.58,80426.59,0.0,0.97169,2e-05,4.87581]
[1778297192013,39.58,80424.73,0.0,0.97165,2e-05,4.88097]
[1778297192064,39.58,80424.73,0.0,0.97165,2e-05,4.88097]
[1778297191970,39.58,80420.8,0.0,0.97158,2e-05,4.89042]
[1778297192110,39.58,80420.8,0.0,0.97158,2e-05,4.89042]
[1778297192310,39.58,80420.8,0.0,0.97158,2e-05,4.89042]
[1778297192977,39.58,80419.41,0.0,0.97155,2e-05,4.89448]
[1778297195998,39.58,80405.98,0.0,0.97126,2e-05,4.9352]
[1778297198012,39.58,80401.29,0.0,0.97116,2e-05,4.94917]
[1778297199139,39.58,80401.51,0.0,0.97117,2e-05,4.94819]
[1778297199312,39.58,80401.51,0.0,0.97117,2e-05,4.94819]
[1778297199412,39.58,80401.51,0.0,0.97117,2e-05,4.94788]
[1778297205061,39.57,80396.22,0.0,0.97106,2e-05,4.96271]
[1778297207219,39.57,80395.72,0.0,0.97105,2e-05,4.96393]
[1778297207262,39.57,80395.72,0.0,0.97105,2e-05,4.96393]
[1778297207311,39.57,80395.72,0.0,0.97105,2e-05,4.96393]
[1778297208082,39.57,80399.07,0.0,0.97113,2e-05,4.95287]
[1778297210096,39.57,80403.92,0.0,0.97125,2e-05,4.93721]
[1778297211496,39.57,80403.92,0.0,0.97125,2e-05,4.93721]
[1778297211499,39.57,80403.92,0.0,0.97125,2e-05,4.93721]
[1778297211568,39.57,80403.92,0.0,0.97125,2e-05,4.93721]
[1778297211667,39.57,80404.05,0.0,0.97125,2e-05,4.93622]
[1778297217145,39.56,80403.31,0.0,0.97125,2e-05,4.93712]
[1778297218320,39.56,80403.31,0.0,0.97125,2e-05,4.93712]
[1778297218325,39.56,80403.31,0.0,0.97125,2e-05,4.93712]
[1778297218564,39.56,80403.31,0.0,0.97125,2e-05,4.93712]
[1778297218609,39.56,80403.28,0.0,0.97125,2e-05,4.93666]
[1778297224194,39.56,80403.54,0.0,0.97127,2e-05,4.93418]
[1778297233257,39.55,80404.94,0.0,0.97132,2e-05,4.92734]
[1778297234848,39.55,80404.94,0.0,0.97132,2e-05,4.92734]
[1778297235062,39.55,80404.94,0.0,0.97132,2e-05,4.92734]
[1778297234913,39.55,80404.43,0.0,0.97131,2e-05,4.92864]
[1778297240306,39.55,80403.96,0.0,0.97131,2e-05,4.92842]
[1778297246348,39.55,80404.24,0.0,0.97132,2e-05,4.9259]
[1778297251383,39.54,80406.28,0.0,0.97139,2e-05,4.91584]
[1778297254685,39.54,80404.56,0.0,0.97136,2e-05,4.92066]
[1778297254689,39.54,80404.56,0.0,0.97136,2e-05,4.92066]
[1778297254814,39.54,80404.56,0.0,0.97136,2e-05,4.92066]
[1778297254843,39.54,80404.36,0.0,0.97136,2e-05,4.92103]
[1778297260249,39.54,80408.44,0.0,0.97145,2e-05,4.90728]
[1778297260262,39.54,80408.44,0.0,0.97145,2e-05,4.90728]
[1778297260314,39.54,80408.44,0.0,0.97145,2e-05,4.90728]
[1778297260446,39.54,80408.39,0.0,0.97145,2e-05,4.90722]
[1778297266488,39.54,80413.16,0.0,0.97157,2e-05,4.89128]
[1778297267298,39.54,80413.16,0.0,0.97157,2e-05,4.89128]
[1778297267314,39.54,80413.16,0.0,0.97157,2e-05,4.89128]
[1778297267354,39.54,80413.16,0.0,0.97157,2e-05,4.89128]
[1778297267561,39.54,80413.16,0.0,0.97157,2e-05,4.89128]
[1778297267661,39.53,80414.75,0.0,0.9716,2e-05,4.88622]
[1778297273538,39.53,80416.45,0.0,0.97165,2e-05,4.88001]
[1778297276178,39.53,80416.45,0.0,0.97165,2e-05,4.88001]
[1778297276264,39.53,80416.45,0.0,0.97165,2e-05,4.88001]
[1778297276312,39.53,80416.45,0.0,0.97165,2e-05,4.88001]
[1778297276559,39.53,80416.48,0.0,0.97165,2e-05,4.87945]
[1778297281594,39.53,80419.9,0.0,0.97173,2e-05,4.86821]
[1778297282516,39.53,80419.9,0.0,0.97173,2e-05,4.86821]
[1778297282564,39.53,80419.9,0.0,0.97173,2e-05,4.86821]
[1778297282646,39.53,80419.9,0.0,0.97173,2e-05,4.86821]
[1778297282814,39.53,80419.9,0.0,0.97173,2e-05,4.86821]
[1778297282912,39.53,80421.22,0.0,0.97176,2e-05,4.86404]
[1778297288643,39.53,80423.1,0.0,0.97181,2e-05,4.85762]
[1778297296699,39.53,80423.08,0.0,0.97181,2e-05,4.85682]
[1778297302742,39.52,80423.22,0.0,0.97182,2e-05,4.85573]
[1778297307776,39.52,80423.51,0.0,0.97183,2e-05,4.85427]
[1778297310029,39.52,80425.46,0.0,0.97187,2e-05,4.8482]
[1778297310065,39.52,80425.46,0.0,0.97187,2e-05,4.8482]
[1778297310085,39.52,80425.46,0.0,0.97187,2e-05,4.8482]
[1778297310186,39.52,80425.3,0.0,0.97187,2e-05,4.84858]
[1778297310313,39.52,80425.3,0.0,0.97187,2e-05,4.84858]
[1778297315833,39.52,80425.32,0.0,0.97189,2e-05,4.84548]
[1778297327916,39.52,80425.28,0.0,0.9719,2e-05,4.84433]
[1778297334183,39.52,80425.28,0.0,0.9719,2e-05,4.84433]
[1778297334311,39.52,80424.77,0.0,0.97189,2e-05,4.84522]
[1778297334363,39.52,80424.77,0.0,0.97189,2e-05,4.84522]
[1778297334565,39.52,80424.77,0.0,0.97189,2e-05,4.84522]
[1778297334965,39.52,80425.18,0.0,0.9719,2e-05,4.84386]
[1778297341007,39.52,80424.6,0.0,0.97189,2e-05,4.84494]
[1778297348059,39.51,80424.38,0.0,0.97189,2e-05,4.84479]
[1778297350073,39.51,80410.75,0.0,0.9716,2e-05,4.88631]
[1778297351080,39.51,80404.94,0.0,0.97147,2e-05,4.90401]
[1778297352207,39.51,80404.94,0.0,0.97147,2e-05,4.90401]
[1778297352505,39.51,80404.58,0.0,0.97146,2e-05,4.9049]
[1778297353094,39.51,80404.61,0.0,0.97147,2e-05,4.90458]
[1778297353273,39.51,80404.61,0.0,0.97147,2e-05,4.90458]
[1778297353656,39.51,80404.61,0.0,0.97147,2e-05,4.90458]
[1778297356115,39.51,80413.18,0.0,0.97166,2e-05,4.87756]
[1778297357264,39.51,80412.99,0.0,0.97166,2e-05,4.87796]
[1778297357316,39.51,80412.99,0.0,0.97166,2e-05,4.87796]
[1778297357373,39.51,80412.99,0.0,0.97166,2e-05,4.87796]
[1778297357565,39.51,80412.99,0.0,0.97166,2e-05,4.87796]
[1778297358129,39.51,80412.8,0.0,0.97165,2e-05,4.87837]
[1778297362157,39.51,80416.84,0.0,0.97175,2e-05,4.86531]
[1778297363164,39.51,80423.06,0.0,0.97188,2e-05,4.84613]
[1778297365224,39.51,80423.01,0.0,0.97188,2e-05,4.84617]
[1778297365372,39.51,80424.25,0.0,0.97191,2e-05,4.84226]
[1778297366185,39.51,80424.49,0.0,0.97192,2e-05,4.84142]
[1778297366402,39.51,80424.49,0.0,0.97192,2e-05,4.84142]
[1778297372227,39.5,80426.56,0.0,0.97198,2e-05,4.83211]
[1778297377262,39.5,80427.31,0.0,0.972,2e-05,4.82949]
[1778297387335,39.5,80428.74,0.0,0.97203,2e-05,4.82466]
[1778297390442,39.5,80428.43,0.0,0.97202,2e-05,4.82555]
[1778297390546,39.5,80428.43,0.0,0.97202,2e-05,4.82555]
[1778297390562,39.5,80428.43,0.0,0.97202,2e-05,4.82555]
[1778297390647,39.5,80428.43,0.0,0.97202,2e-05,4.8255]
[1778297397405,39.5,80428.48,0.0,0.97203,2e-05,4.82516]
[1778297402440,39.5,80427.77,0.0,0.97201,2e-05,4.82717]
[1778297405022,39.5,80425.4,0.0,0.97196,2e-05,4.83435]
[1778297405062,39.5,80425.4,0.0,0.97196,2e-05,4.83435]
[1778297405222,39.5,80425.4,0.0,0.97196,2e-05,4.83435]
[1778297405278,39.5,80423.37,0.0,0.97192,2e-05,4.8405]
[1778297405314,39.5,80423.37,0.0,0.97192,2e-05,4.8405]
[1778297405461,39.5,80418.63,0.0,0.97182,2e-05,4.85493]
[1778297410496,39.5,80417.35,0.0,0.97179,2e-05,4.85836]
[1778297412816,39.5,80417.38,0.0,0.97179,2e-05,4.85816]
[1778297412876,39.5,80417.38,0.0,0.97179,2e-05,4.85816]
[1778297413065,39.5,80417.38,0.0,0.97179,2e-05,4.85816]
[1778297413150,39.5,80417.38,0.0,0.97179,2e-05,4.85806]
[1778297415532,39.5,80412.69,0.0,0.97169,2e-05,4.87212]
[1778297416317,39.5,80412.69,0.0,0.97169,2e-05,4.87212]
[1778297416567,39.5,80412.69,0.0,0.97169,2e-05,4.87212]
[1778297418554,39.5,80404.8,0.0,0.97152,2e-05,4.89595]
[1778297420105,39.5,80404.8,0.0,0.97152,2e-05,4.89595]
[1778297420303,39.5,80404.8,0.0,0.97152,2e-05,4.89595]
[1778297420158,39.5,80402.6,0.0,0.97148,2e-05,4.90254]
[1778297420568,39.5,80402.03,0.0,0.97147,2e-05,4.9041]
[1778297425603,39.5,80401.93,0.0,0.97147,2e-05,4.90336]
[1778297428403,39.49,80402.19,0.0,0.97148,2e-05,4.90212]
[1778297428564,39.49,80402.19,0.0,0.97148,2e-05,4.90212]
[1778297428572,39.49,80402.19,0.0,0.97148,2e-05,4.90212]
[1778297428815,39.49,80402.19,0.0,0.97148,2e-05,4.90212]
[1778297428865,39.49,80402.19,0.0,0.97148,2e-05,4.90191]
[1778297434666,39.49,80399.59,0.0,0.97145,2e-05,4.90617]
[1778297436728,39.49,80399.9,0.0,0.97145,2e-05,4.90498]
[1778297436815,39.49,80399.9,0.0,0.97145,2e-05,4.90498]
[1778297436947,39.49,80399.9,0.0,0.97145,2e-05,4.90498]
[1778297437063,39.49,80399.9,0.0,0.97145,2e-05,4.90498]
[1778297437164,39.49,80399.94,0.0,0.97146,2e-05,4.90463]
[1778297443729,39.49,80400.65,0.0,0.97148,2e-05,4.9009]
[1778297445845,39.49,80400.55,0.0,0.97148,2e-05,4.90098]
[1778297446064,39.49,80400.55,0.0,0.97148,2e-05,4.90098]
[1778297446075,39.49,80400.55,0.0,0.97148,2e-05,4.90098]
[1778297446316,39.49,80400.55,0.0,0.97148,2e-05,4.90098]
[1778297446184,39.49,80400.55,0.0,0.97148,2e-05,4.90075]
[1778297451785,39.48,80398.2,0.0,0.97144,2e-05,4.90658]
[1778297457827,39.48,80398.42,0.0,0.97146,2e-05,4.90446]
[1778297461129,39.48,80398.15,0.0,0.97145,2e-05,4.90481]
[1778297461312,39.48,80398.15,0.0,0.97145,2e-05,4.90481]
[1778297461339,39.48,80398.15,0.0,0.97146,2e-05,4.90457]
[1778297461391,39.48,80398.15,0.0,0.97146,2e-05,4.90457]
[1778297461562,39.48,80398.15,0.0,0.97146,2e-05,4.90457]
[1778297468904,39.47,80396.43,0.0,0.97143,2e-05,4.90791]
[1778297473939,39.47,80397.27,0.0,0.97146,2e-05,4.90412]
[1778297474536,39.47,80397.27,0.0,0.97146,2e-05,4.90412]
[1778297474561,39.47,80397.27,0.0,0.97146,2e-05,4.90412]
[1778297474712,39.47,80397.27,0.0,0.97146,2e-05,4.90412]
[1778297474811,39.47,80397.27,0.0,0.97146,2e-05,4.90412]
[1778297474947,39.47,80397.0,0.0,0.97146,2e-05,4.90472]
[1778297479982,39.47,80394.63,0.0,0.97141,2e-05,4.91079]
[1778297485017,39.46,80395.37,0.0,0.97144,2e-05,4.90726]
[1778297490052,39.46,80392.22,0.0,0.97138,2e-05,4.91577]
[1778297491708,39.46,80389.76,0.0,0.97134,2e-05,4.92069]
[1778297491810,39.46,80389.76,0.0,0.97134,2e-05,4.92069]
[1778297491916,39.46,80389.76,0.0,0.97134,2e-05,4.92069]
[1778297492068,39.46,80389.76,0.0,0.97134,2e-05,4.92069]
[1778297492163,39.46,80387.63,0.0,0.97129,2e-05,4.92701]
[1778297498108,39.46,80381.66,0.0,0.97117,2e-05,4.94386]
[1778297499902,39.46,80379.65,0.0,0.97113,2e-05,4.9498]
[1778297500062,39.46,80379.65,0.0,0.97113,2e-05,4.9498]
[1778297500340,39.46,80379.65,0.0,0.97113,2e-05,4.9498]
[1778297500265,39.45,80378.86,0.0,0.97111,2e-05,4.95194]
[1778297500562,39.45,80378.86,0.0,0.97111,2e-05,4.95194]
[1778297505157,39.45,80374.12,0.0,0.97102,2e-05,4.96507]
[1778297506707,39.45,80373.19,0.0,0.971,2e-05,4.96762]
[1778297506814,39.45,80373.19,0.0,0.971,2e-05,4.96762]
[1778297506958,39.45,80373.19,0.0,0.971,2e-05,4.96762]
[1778297507061,39.45,80373.19,0.0,0.971,2e-05,4.96762]
[1778297507171,39.45,80372.81,0.0,0.97099,2e-05,4.96845]
[1778297509186,39.45,80369.46,0.0,0.97092,2e-05,4.9782]
[1778297514221,39.44,80370.04,0.0,0.97095,2e-05,4.97463]
[1778297516933,39.44,80369.61,0.0,0.97094,2e-05,4.97528]
[1778297517061,39.44,80369.61,0.0,0.97094,2e-05,4.97528]
[1778297517173,39.44,80369.61,0.0,0.97094,2e-05,4.97528]
[1778297517312,39.44,80369.61,0.0,0.97094,2e-05,4.97528]
[1778297517389,39.44,80369.72,0.0,0.97095,2e-05,4.97459]
[1778297522330,39.44,80371.54,0.0,0.971,2e-05,4.96757]
[1778297522561,39.44,80371.05,0.0,0.97099,2e-05,4.96878]
[1778297523286,39.44,80371.05,0.0,0.97099,2e-05,4.96878]
[1778297523311,39.44,80371.05,0.0,0.97099,2e-05,4.96878]
[1778297523387,39.44,80371.83,0.0,0.97101,2e-05,4.96603]
[1778297529326,39.43,80376.67,0.0,0.97113,2e-05,4.94916]
[1778297532364,39.43,80377.41,0.0,0.97115,2e-05,4.94631]
[1778297532411,39.43,80376.91,0.0,0.97114,2e-05,4.9476]
[1778297532559,39.43,80376.91,0.0,0.97114,2e-05,4.9476]
[1778297532704,39.43,80376.91,0.0,0.97114,2e-05,4.9476]
[1778297532812,39.43,80376.91,0.0,0.97114,2e-05,4.9476]
[1778297533354,39.43,80377.41,0.0,0.97116,2e-05,4.94577]
[1778297538390,39.43,80377.68,0.0,0.97117,2e-05,4.94361]
[1778297540703,39.43,80378.02,0.0,0.97118,2e-05,4.94229]
[1778297540813,39.43,80378.02,0.0,0.97118,2e-05,4.94229]
[1778297540941,39.43,80378.02,0.0,0.97118,2e-05,4.94229]
[1778297541068,39.43,80378.02,0.0,0.97118,2e-05,4.94229]
[1778297541410,39.43,80377.43,0.0,0.97117,2e-05,4.94361]
[1778297544431,39.42,80382.04,0.0,0.97128,2e-05,4.92852]
[1778297544462,39.42,80382.04,0.0,0.97128,2e-05,4.92852]
[1778297544561,39.42,80382.04,0.0,0.97128,2e-05,4.92852]
[1778297545151,39.42,80382.04,0.0,0.97128,2e-05,4.92852]
[1778297545312,39.42,80382.04,0.0,0.97128,2e-05,4.92852]
[1778297545438,39.42,80382.9,0.0,0.9713,2e-05,4.9256]
[1778297551971,39.42,80383.36,0.0,0.97131,2e-05,4.92371]
[1778297552066,39.42,80383.36,0.0,0.97131,2e-05,4.92371]
[1778297557165,39.42,80383.81,0.0,0.97135,2e-05,4.91811]
[1778297557310,39.42,80383.81,0.0,0.97135,2e-05,4.91811]
[1778297557411,39.42,80383.81,0.0,0.97135,2e-05,4.91768]
[1778297558314,39.42,80383.81,0.0,0.97135,2e-05,4.91768]
[1778297558564,39.42,80383.61,0.0,0.97135,2e-05,4.91808]
[1778297567592,39.41,80384.65,0.0,0.97139,2e-05,4.91277]
[1778297569112,39.41,80384.65,0.0,0.97139,2e-05,4.91277]
[1778297569312,39.41,80384.65,0.0,0.97139,2e-05,4.91277]
[1778297569399,39.41,80384.65,0.0,0.97139,2e-05,4.91277]
[1778297569413,39.41,80382.35,0.0,0.97134,2e-05,4.91968]
[1778297569569,39.41,80382.35,0.0,0.97134,2e-05,4.91968]
[1778297575893,39.41,80382.31,0.0,0.97134,2e-05,4.91959]
[1778297576061,39.41,80382.31,0.0,0.97134,2e-05,4.91959]
[1778297576338,39.41,80382.31,0.0,0.97134,2e-05,4.91959]
[1778297576439,39.41,80382.44,0.0,0.97135,2e-05,4.91788]
[1778297576562,39.41,80382.44,0.0,0.97135,2e-05,4.91788]
[1778297581690,39.41,80382.27,0.0,0.97135,2e-05,4.91713]
[1778297584134,39.4,80382.22,0.0,0.97135,2e-05,4.91707]
[1778297584235,39.4,80380.01,0.0,0.97131,2e-05,4.92371]
[1778297584626,39.4,80380.01,0.0,0.97131,2e-05,4.92371]
[1778297584810,39.4,80380.01,0.0,0.97131,2e-05,4.92371]
[1778297586063,39.4,80379.94,0.0,0.97131,2e-05,4.9237]
[1778297586164,39.4,80379.94,0.0,0.97131,2e-05,4.92348]
[1778297589690,39.4,80380.87,0.0,0.97133,2e-05,4.91994]
[1778297589811,39.4,80380.87,0.0,0.97133,2e-05,4.91994]
[1778297590753,39.4,80384.64,0.0,0.97142,2e-05,4.90784]
[1778297595788,39.4,80385.88,0.0,0.97145,2e-05,4.90305]
[1778297600823,39.4,80387.73,0.0,0.9715,2e-05,4.8964]
[1778297606067,39.4,80388.12,0.0,0.97152,2e-05,4.8945]
[1778297606168,39.39,80387.96,0.0,0.97151,2e-05,4.89482]
[1778297613914,39.39,80388.02,0.0,0.97154,2e-05,4.89081]
[1778297619956,39.39,80387.55,0.0,0.97153,2e-05,4.89125]
[1778297624991,39.39,80386.19,0.0,0.97151,2e-05,4.89457]
[1778297630026,39.39,80386.26,0.0,0.97152,2e-05,4.89347]
[1778297634080,39.38,80386.03,0.0,0.97152,2e-05,4.89365]
[1778297634311,39.38,80386.03,0.0,0.97152,2e-05,4.89365]
[1778297634372,39.38,80386.03,0.0,0.97152,2e-05,4.89365]
[1778297634412,39.38,80386.05,0.0,0.97152,2e-05,4.89341]
[1778297634559,39.38,80386.05,0.0,0.97152,2e-05,4.89341]
[1778297638082,39.38,80381.2,0.0,0.97142,2e-05,4.90768]
[1778297639594,39.38,80381.2,0.0,0.97142,2e-05,4.90768]
[1778297639781,39.38,80381.2,0.0,0.97142,2e-05,4.90768]
[1778297639811,39.38,80381.2,0.0,0.97142,2e-05,4.90768]
[1778297639882,39.38,80381.2,0.0,0.97142,2e-05,4.90728]
[1778297645131,39.38,80381.42,0.0,0.97143,2e-05,4.9056]
[1778297650166,39.38,80380.57,0.0,0.97142,2e-05,4.90726]
[1778297653510,39.38,80380.88,0.0,0.97143,2e-05,4.90591]
[1778297653561,39.38,80380.88,0.0,0.97143,2e-05,4.90591]
[1778297653624,39.38,80380.88,0.0,0.97143,2e-05,4.90591]
[1778297653813,39.38,80380.88,0.0,0.97143,2e-05,4.90591]
[1778297654194,39.37,80380.65,0.0,0.97143,2e-05,4.90624]
[1778297660236,39.37,80380.78,0.0,0.97144,2e-05,4.9047]
[1778297665271,39.37,80380.69,0.0,0.97144,2e-05,4.90406]
[1778297667285,39.37,80375.98,0.0,0.97134,2e-05,4.91827]
[1778297669796,39.37,80372.27,0.0,0.97126,2e-05,4.92936]
[1778297669814,39.37,80372.27,0.0,0.97126,2e-05,4.92936]
[1778297670027,39.37,80372.27,0.0,0.97126,2e-05,4.92936]
[1778297670069,39.37,80372.27,0.0,0.97126,2e-05,4.92936]
[1778297670306,39.37,80372.53,0.0,0.97127,2e-05,4.92832]
[1778297675342,39.37,80372.63,0.0,0.97129,2e-05,4.92442]
[1778297683398,39.36,80371.89,0.0,0.97129,2e-05,4.92488]
[1778297688253,39.36,80368.3,0.0,0.97122,2e-05,4.93507]
[1778297688316,39.36,80368.3,0.0,0.97122,2e-05,4.93507]
[1778297688360,39.36,80368.3,0.0,0.97122,2e-05,4.93507]
[1778297688564,39.36,80368.3,0.0,0.97122,2e-05,4.93507]
[1778297688433,39.36,80368.45,0.0,0.97122,2e-05,4.93436]
[1778297692508,39.36,80368.45,0.0,0.97122,2e-05,4.93436]
[1778297694477,39.36,80373.32,0.0,0.97134,2e-05,4.91783]
[1778297696499,39.35,80373.01,0.0,0.97133,2e-05,4.91858]
[1778297702533,39.35,80372.31,0.0,0.97133,2e-05,4.91926]
[1778297707572,39.35,80372.71,0.0,0.97134,2e-05,4.91702]
[1778297712656,39.35,80372.77,0.0,0.97135,2e-05,4.91586]
[1778297717691,39.34,80372.71,0.0,0.97136,2e-05,4.91509]
[1778297723734,39.34,80374.85,0.0,0.97141,2e-05,4.90735]
[1778297727307,39.34,80374.84,0.0,0.97142,2e-05,4.90685]
[1778297727535,39.34,80374.84,0.0,0.97142,2e-05,4.90685]
[1778297727570,39.34,80374.84,0.0,0.97142,2e-05,4.90685]
[1778297727578,39.34,80374.91,0.0,0.97142,2e-05,4.90647]
[1778297732798,39.34,80375.15,0.0,0.97144,2e-05,4.90229]
[1778297736727,39.34,80375.14,0.0,0.97145,2e-05,4.90184]
[1778297736813,39.34,80375.14,0.0,0.97145,2e-05,4.90184]
[1778297737025,39.34,80375.14,0.0,0.97145,2e-05,4.90184]
[1778297737063,39.34,80375.14,0.0,0.97145,2e-05,4.90184]
[1778297737162,39.34,80375.15,0.0,0.97145,2e-05,4.90165]
[1778297742868,39.33,80376.74,0.0,0.97149,2e-05,4.89579]
[1778297745494,39.33,80377.09,0.0,0.9715,2e-05,4.89456]
[1778297745563,39.33,80377.09,0.0,0.9715,2e-05,4.89456]
[1778297745595,39.33,80376.99,0.0,0.9715,2e-05,4.89472]
[1778297745705,39.33,80376.99,0.0,0.9715,2e-05,4.89472]
[1778297745814,39.33,80376.99,0.0,0.9715,2e-05,4.89472]
[1778297751931,39.33,80375.52,0.0,0.97147,2e-05,4.89824]
[1778297756966,39.33,80375.82,0.0,0.97148,2e-05,4.89657]
[1778297762001,39.33,80375.7,0.0,0.97149,2e-05,4.89621]
[1778297767036,39.33,80375.5,0.0,0.97149,2e-05,4.8961]
[1778297772071,39.33,80375.23,0.0,0.97149,2e-05,4.89621]
[1778297778113,39.32,80374.98,0.0,0.97149,2e-05,4.89619]
[1778297779235,39.32,80374.98,0.0,0.97149,2e-05,4.89619]
[1778297779315,39.32,80374.98,0.0,0.97149,2e-05,4.89619]
[1778297779526,39.32,80374.98,0.0,0.97149,2e-05,4.89619]
[1778297779563,39.32,80374.98,0.0,0.97149,2e-05,4.89619]
[1778297779627,39.32,80374.98,0.0,0.97149,2e-05,4.89604]
[1778297788183,39.32,80374.99,0.0,0.9715,2e-05,4.89473]
[1778297791570,39.32,80375.52,0.0,0.97151,2e-05,4.89281]
[1778297791662,39.32,80375.11,0.0,0.97152,2e-05,4.89151]
[1778297791813,39.32,80375.11,0.0,0.97152,2e-05,4.89151]
[1778297791834,39.32,80375.11,0.0,0.97152,2e-05,4.89151]
[1778297792064,39.32,80375.11,0.0,0.97152,2e-05,4.89151]
[1778297797246,39.32,80373.5,0.0,0.97149,2e-05,4.8957]
[1778297799172,39.32,80373.46,0.0,0.97149,2e-05,4.89568]
[1778297799311,39.32,80373.46,0.0,0.97149,2e-05,4.89568]
[1778297799560,39.32,80373.46,0.0,0.97149,2e-05,4.89568]
[1778297799582,39.32,80373.46,0.0,0.97149,2e-05,4.89555]
[1778297799814,39.32,80373.46,0.0,0.97149,2e-05,4.89555]
[1778297806309,39.31,80373.47,0.0,0.97149,2e-05,4.89455]
[1778297818394,39.31,80373.13,0.0,0.9715,2e-05,4.89399]
[1778297822173,39.31,80373.46,0.0,0.97151,2e-05,4.89256]
[1778297822314,39.31,80373.46,0.0,0.97151,2e-05,4.89256]
[1778297822456,39.31,80373.46,0.0,0.97151,2e-05,4.89256]
[1778297822561,39.31,80373.46,0.0,0.97151,2e-05,4.89256]
[1778297822661,39.31,80373.13,0.0,0.9715,2e-05,4.89345]
[1778297828463,39.31,80374.83,0.0,0.97154,2e-05,4.8874]
[1778297831927,39.31,80375.15,0.0,0.97155,2e-05,4.88605]
[1778297832065,39.31,80375.15,0.0,0.97155,2e-05,4.88605]
[1778297832222,39.31,80375.15,0.0,0.97155,2e-05,4.88605]
[1778297832315,39.31,80375.15,0.0,0.97155,2e-05,4.88605]
[1778297832400,39.31,80375.15,0.0,0.97155,2e-05,4.88593]
[1778297838533,39.31,80374.56,0.0,0.97155,2e-05,4.88704]
[1778297842282,39.3,80370.36,0.0,0.97146,2e-05,4.89966]
[1778297842317,39.3,80370.36,0.0,0.97146,2e-05,4.89966]
[1778297842703,39.3,80370.36,0.0,0.97146,2e-05,4.89966]
[1778297842561,39.3,80369.67,0.0,0.97144,2e-05,4.90166]
[1778297842811,39.3,80369.67,0.0,0.97144,2e-05,4.90166]
[1778297848603,39.3,80369.28,0.0,0.97144,2e-05,4.90199]
[1778297849610,39.3,80364.94,0.0,0.97134,2e-05,4.91532]
[1778297851842,39.3,80364.06,0.0,0.97134,2e-05,4.91527]
[1778297852063,39.3,80364.06,0.0,0.97134,2e-05,4.91527]
[1778297852210,39.3,80364.06,0.0,0.97134,2e-05,4.91527]
[1778297852312,39.3,80364.06,0.0,0.97134,2e-05,4.91527]
[1778297852370,39.3,80364.06,0.0,0.97134,2e-05,4.9151]
[1778297857666,39.3,80363.43,0.0,0.97133,2e-05,4.9162]
[1778297862701,39.3,80364.64,0.0,0.97137,2e-05,4.91164]
[1778297867736,39.3,80367.57,0.0,0.97144,2e-05,4.90184]
[1778297868786,39.3,80367.57,0.0,0.97144,2e-05,4.90184]
[1778297868816,39.3,80367.53,0.0,0.97144,2e-05,4.90183]
[1778297869174,39.3,80367.53,0.0,0.97144,2e-05,4.90183]
[1778297869313,39.3,80367.53,0.0,0.97144,2e-05,4.90183]
[1778297869750,39.29,80366.57,0.0,0.97142,2e-05,4.90467]
[1778297874785,39.29,80363.64,0.0,0.97136,2e-05,4.91303]
[1778297876507,39.29,80363.23,0.0,0.97135,2e-05,4.91415]
[1778297876563,39.29,80363.23,0.0,0.97135,2e-05,4.91415]
[1778297876737,39.29,80363.23,0.0,0.97135,2e-05,4.91415]
[1778297876814,39.29,80363.23,0.0,0.97135,2e-05,4.91415]
[1778297876799,39.29,80363.16,0.0,0.97135,2e-05,4.91421]
[1778297881834,39.29,80363.26,0.0,0.97136,2e-05,4.91308]
[1778297886869,39.29,80363.21,0.0,0.97136,2e-05,4.91241]
[1778297888821,39.29,80363.21,0.0,0.97136,2e-05,4.91241]
[1778297889064,39.29,80363.1,0.0,0.97136,2e-05,4.91259]
[1778297889154,39.29,80363.1,0.0,0.97136,2e-05,4.91259]
[1778297889311,39.29,80363.1,0.0,0.97136,2e-05,4.91259]
[1778297889411,39.29,80363.11,0.0,0.97136,2e-05,4.91223]
[1778297894927,39.29,80363.56,0.0,0.97138,2e-05,4.91001]
[1778297899962,39.28,80362.18,0.0,0.97135,2e-05,4.91331]
[1778297907350,39.28,80362.11,0.0,0.97136,2e-05,4.91288]
[1778297909025,39.28,80357.17,0.0,0.97125,2e-05,4.92748]
[1778297911651,39.28,80355.34,0.0,0.97121,2e-05,4.93301]
[1778297911812,39.28,80355.34,0.0,0.97121,2e-05,4.93301]
[1778297911752,39.28,80352.98,0.0,0.97117,2e-05,4.93773]
[1778297911935,39.28,80352.98,0.0,0.97117,2e-05,4.93773]
[1778297912063,39.28,80352.98,0.0,0.97117,2e-05,4.93773]
[1778297912108,39.28,80352.61,0.0,0.97117,2e-05,4.93868]
[1778297917081,39.28,80343.62,0.0,0.97097,2e-05,4.96571]
[1778297918566,39.28,80343.62,0.0,0.97097,2e-05,4.96571]
[1778297918649,39.28,80340.67,0.0,0.97091,2e-05,4.9747]
[1778297919847,39.28,80340.67,0.0,0.97091,2e-05,4.9747]
[1778297920067,39.28,80340.9,0.0,0.97092,2e-05,4.9737]
[1778297920137,39.28,80340.9,0.0,0.97092,2e-05,4.9737]
[1778297920312,39.28,80340.9,0.0,0.97092,2e-05,4.9737]
[1778297920406,39.27,80340.55,0.0,0.97091,2e-05,4.97453]
[1778297923123,39.27,80335.92,0.0,0.97081,2e-05,4.98825]
[1778297927109,39.27,80338.68,0.0,0.97088,2e-05,4.97869]
[1778297927315,39.27,80338.68,0.0,0.97088,2e-05,4.97869]
[1778297927393,39.27,80338.68,0.0,0.97088,2e-05,4.97869]
[1778297927562,39.27,80338.68,0.0,0.97088,2e-05,4.97869]
[1778297927595,39.27,80339.36,0.0,0.9709,2e-05,4.97628]
[1778297930210,39.27,80337.59,0.0,0.97086,2e-05,4.9813]
[1778297931181,39.27,80344.49,0.0,0.97102,2e-05,4.95912]
[1778297934042,39.27,80344.91,0.0,0.97103,2e-05,4.95732]
[1778297939237,39.26,80344.89,0.0,0.97104,2e-05,4.95591]
[1778297944272,39.26,80343.98,0.0,0.97103,2e-05,4.95752]
[1778297946286,39.26,80339.6,0.0,0.97094,2e-05,4.97072]
[1778297947346,39.26,80339.6,0.0,0.97094,2e-05,4.97072]
[1778297947563,39.26,80339.6,0.0,0.97094,2e-05,4.97072]
[1778297947581,39.26,80339.6,0.0,0.97094,2e-05,4.97072]
[1778297947814,39.26,80339.6,0.0,0.97094,2e-05,4.97072]
[1778297947663,39.26,80339.28,0.0,0.97093,2e-05,4.97144]
[1778297953335,39.26,80337.76,0.0,0.97091,2e-05,4.97454]
[1778297957363,39.25,80342.12,0.0,0.97102,2e-05,4.95979]
[1778297958750,39.25,80342.12,0.0,0.97102,2e-05,4.95979]
[1778297958813,39.25,80342.12,0.0,0.97102,2e-05,4.95979]
[1778297958789,39.25,80343.86,0.0,0.97106,2e-05,4.9541]
[1778297959122,39.25,80343.86,0.0,0.97106,2e-05,4.9541]
[1778297959316,39.25,80343.86,0.0,0.97106,2e-05,4.9541]
[1778297964412,39.25,80348.58,0.0,0.97117,2e-05,4.93801]
[1778297966178,39.25,80348.91,0.0,0.97118,2e-05,4.93677]
[1778297966316,39.25,80348.91,0.0,0.97118,2e-05,4.93677]
[1778297966376,39.25,80348.91,0.0,0.97118,2e-05,4.93677]
[1778297966564,39.25,80348.91,0.0,0.97118,2e-05,4.93677]
[1778297966574,39.25,80348.9,0.0,0.97118,2e-05,4.93659]
[1778297973475,39.24,80349.02,0.0,0.97121,2e-05,4.93228]
[1778297978510,39.24,80348.41,0.0,0.9712,2e-05,4.9331]
[1778297981417,39.24,80348.44,0.0,0.97121,2e-05,4.93257]
[1778297981568,39.24,80348.44,0.0,0.97121,2e-05,4.93257]
[1778297981574,39.24,80348.44,0.0,0.97121,2e-05,4.93257]
[1778297981816,39.24,80348.44,0.0,0.97121,2e-05,4.93257]
[1778297981904,39.24,80348.44,0.0,0.97121,2e-05,4.93234]
[1778297989587,39.24,80346.37,0.0,0.97117,2e-05,4.93703]
[1778297990887,39.24,80346.37,0.0,0.97117,2e-05,4.93703]
[1778297990933,39.24,80344.07,0.0,0.97112,2e-05,4.94398]
[1778297991063,39.24,80344.07,0.0,0.97112,2e-05,4.94398]
[1778297991077,39.24,80344.07,0.0,0.97112,2e-05,4.94398]
[1778297991318,39.24,80344.07,0.0,0.97112,2e-05,4.94398]
[1778297996752,39.23,80339.85,0.0,0.97104,2e-05,4.95588]
[1778297996814,39.23,80339.85,0.0,0.97104,2e-05,4.95588]
[1778297996932,39.23,80339.85,0.0,0.97104,2e-05,4.95588]
[1778297996849,39.23,80338.91,0.0,0.97102,2e-05,4.95856]
[1778297997072,39.23,80338.91,0.0,0.97102,2e-05,4.95856]
[1778298002679,39.23,80337.93,0.0,0.97101,2e-05,4.96001]
[1778298005057,39.23,80338.68,0.0,0.97103,2e-05,4.95714]
[1778298005311,39.23,80338.68,0.0,0.97103,2e-05,4.95714]
[1778298005362,39.23,80338.68,0.0,0.97103,2e-05,4.95714]
[1778298005564,39.23,80338.68,0.0,0.97103,2e-05,4.95714]
[1778298005700,39.23,80339.6,0.0,0.97105,2e-05,4.954]
[1778298007714,39.23,80343.45,0.0,0.97114,2e-05,4.94146]
[1778298009993,39.23,80345.64,0.0,0.97119,2e-05,4.93416]
[1778298010066,39.23,80345.64,0.0,0.97119,2e-05,4.93416]
[1778298010406,39.23,80345.64,0.0,0.97119,2e-05,4.93416]
[1778298010563,39.23,80345.64,0.0,0.97119,2e-05,4.93416]
[1778298010735,39.22,80348.7,0.0,0.97126,2e-05,4.92439]
[1778298016777,39.22,80350.9,0.0,0.97132,2e-05,4.91635]
[1778298021243,39.22,80349.12,0.0,0.97129,2e-05,4.92107]
[1778298021313,39.22,80349.12,0.0,0.97129,2e-05,4.92107]
[1778298021696,39.22,80349.12,0.0,0.97129,2e-05,4.92107]
[1778298021816,39.22,80349.12,0.0,0.97129,2e-05,4.92107]
[1778298021917,39.22,80349.25,0.0,0.97129,2e-05,4.92045]
[1778298025528,39.22,80349.54,0.0,0.9713,2e-05,4.9189]
[1778298025562,39.22,80349.54,0.0,0.9713,2e-05,4.9189]
[1778298027093,39.22,80350.37,0.0,0.97132,2e-05,4.91589]
[1778298027310,39.22,80350.37,0.0,0.97132,2e-05,4.91589]
[1778298027362,39.22,80350.37,0.0,0.97132,2e-05,4.91568]
[1778298033896,39.21,80349.74,0.0,0.97133,2e-05,4.91392]
[1778298035287,39.21,80350.12,0.0,0.97134,2e-05,4.91252]
[1778298035313,39.21,80350.12,0.0,0.97134,2e-05,4.91252]
[1778298041952,39.21,80350.45,0.0,0.97136,2e-05,4.90999]
[1778298046987,39.21,80350.44,0.0,0.97137,2e-05,4.90895]
[1778298047994,39.21,80342.81,0.0,0.9712,2e-05,4.93253]
[1778298049103,39.21,80342.81,0.0,0.9712,2e-05,4.93253]
[1778298049315,39.21,80342.81,0.0,0.9712,2e-05,4.93253]
[1778298049509,39.21,80342.81,0.0,0.9712,2e-05,4.93253]
[1778298049561,39.21,80342.81,0.0,0.9712,2e-05,4.93253]
[1778298049661,39.21,80335.29,0.0,0.97103,2e-05,4.95558]
[1778298056062,39.2,80334.76,0.0,0.97103,2e-05,4.95548]
[1778298062104,39.2,80334.76,0.0,0.97105,2e-05,4.95348]
[1778298072962,39.2,80334.91,0.0,0.97106,2e-05,4.9519]
[1778298073008,39.19,80333.93,0.0,0.97105,2e-05,4.95334]
[1778298073060,39.19,80333.93,0.0,0.97105,2e-05,4.95334]
[1778298073304,39.19,80333.93,0.0,0.97105,2e-05,4.95334]
[1778298073312,39.19,80333.93,0.0,0.97105,2e-05,4.95334]
[1778298073355,39.19,80332.86,0.0,0.97103,2e-05,4.95642]
[1778298079223,39.19,80330.59,0.0,0.97099,2e-05,4.96186]
[1778298081565,39.19,80328.94,0.0,0.97095,2e-05,4.96704]
[1778298081811,39.19,80328.94,0.0,0.97095,2e-05,4.96704]
[1778298082031,39.19,80328.94,0.0,0.97095,2e-05,4.96704]
[1778298081815,39.19,80329.01,0.0,0.97096,2e-05,4.96624]
[1778298082076,39.19,80329.01,0.0,0.97096,2e-05,4.96624]
[1778298087394,39.18,80327.57,0.0,0.97093,2e-05,4.96928]
[1778298087560,39.18,80327.57,0.0,0.97093,2e-05,4.96928]
[1778298087729,39.18,80327.57,0.0,0.97093,2e-05,4.96928]
[1778298087813,39.18,80327.57,0.0,0.97093,2e-05,4.96928]
[1778298087901,39.18,80327.17,0.0,0.97093,2e-05,4.97024]
[1778298090302,39.18,80320.7,0.0,0.97079,2e-05,4.98969]
[1778298091363,39.18,80320.7,0.0,0.97079,2e-05,4.98969]
[1778298091572,39.18,80320.7,0.0,0.97079,2e-05,4.98969]
[1778298091772,39.18,80320.7,0.0,0.97079,2e-05,4.98969]
[1778298091810,39.18,80320.7,0.0,0.97079,2e-05,4.98969]
[1778298091874,39.18,80317.94,0.0,0.97074,2e-05,4.9956]
[1778298096220,39.18,80319.41,0.0,0.97078,2e-05,4.98958]
[1778298096309,39.18,80319.41,0.0,0.97078,2e-05,4.98958]
[1778298096460,39.18,80319.41,0.0,0.97078,2e-05,4.98958]
[1778298096564,39.18,80319.41,0.0,0.97078,2e-05,4.98958]
[1778298096665,39.18,80319.92,0.0,0.9708,2e-05,4.98764]
[1778298100372,39.17,80316.74,0.0,0.97074,2e-05,4.99631]
[1778298104789,39.17,80316.84,0.0,0.97074,2e-05,4.99496]
[1778298104812,39.17,80316.84,0.0,0.97074,2e-05,4.99496]
[1778298104890,39.17,80316.65,0.0,0.97074,2e-05,4.99522]
[1778298105435,39.17,80316.65,0.0,0.97074,2e-05,4.99522]
[1778298105565,39.17,80316.65,0.0,0.97074,2e-05,4.99522]
[1778298111449,39.16,80314.81,0.0,0.97072,2e-05,4.9986]
[1778298113571,39.16,80315.76,0.0,0.97074,2e-05,4.99526]
[1778298113813,39.16,80315.76,0.0,0.97074,2e-05,4.99526]
[1778298113983,39.16,80315.76,0.0,0.97074,2e-05,4.99526]
[1778298114065,39.16,80315.76,0.0,0.97074,2e-05,4.99526]
[1778298113841,39.16,80315.91,0.0,0.97075,2e-05,4.99444]
[1778298119505,39.16,80313.92,0.0,0.97072,2e-05,4.99868]
[1778298121034,39.16,80313.92,0.0,0.97072,2e-05,4.99868]
[1778298121063,39.16,80313.92,0.0,0.97072,2e-05,4.99868]
[1778298121776,39.16,80313.49,0.0,0.97071,2e-05,4.9997]
[1778298121814,39.16,80313.49,0.0,0.97071,2e-05,4.9997]
[1778298121877,39.16,80313.49,0.0,0.97071,2e-05,4.99935]
[1778298125189,39.15,80311.43,0.0,0.97067,2e-05,5.00482]
[1778298125312,39.15,80311.43,0.0,0.97067,2e-05,5.00482]
[1778298130582,39.15,80310.91,0.0,0.97068,2e-05,5.00436]
[1778298135790,39.15,80310.73,0.0,0.97068,2e-05,5.00355]
[1778298135810,39.15,80310.73,0.0,0.97068,2e-05,5.00355]
[1778298136003,39.15,80311.39,0.0,0.9707,2e-05,5.00112]
[1778298137986,39.15,80311.39,0.0,0.9707,2e-05,5.00112]
[1778298138059,39.15,80311.39,0.0,0.9707,2e-05,5.00112]
[1778298144743,39.14,80310.94,0.0,0.9707,2e-05,5.00052]
[1778298144810,39.14,80310.94,0.0,0.9707,2e-05,5.00052]
[1778298145111,39.14,80308.46,0.0,0.97065,2e-05,5.00737]
[1778298145310,39.14,80308.46,0.0,0.97065,2e-05,5.00737]
[1778298150722,39.13,80311.32,0.0,0.97073,2e-05,4.99629]
[1778298151523,39.13,80311.32,0.0,0.97073,2e-05,4.99629]
[1778298151562,39.13,80311.32,0.0,0.97073,2e-05,4.99629]
[1778298151980,39.13,80311.32,0.0,0.97073,2e-05,4.99629]
[1778298152060,39.13,80311.32,0.0,0.97073,2e-05,4.99629]
[1778298152005,39.13,80312.33,0.0,0.97077,2e-05,4.99032]
[1778298157490,39.13,80312.86,0.0,0.97079,2e-05,4.98713]
[1778298157559,39.13,80312.86,0.0,0.97079,2e-05,4.98713]
[1778298158023,39.13,80312.86,0.0,0.97079,2e-05,4.98713]
[1778298158066,39.13,80312.86,0.0,0.97079,2e-05,4.98713]
[1778298158060,39.13,80313.45,0.0,0.97081,2e-05,4.98497]
[1778298162903,39.13,80314.41,0.0,0.97084,2e-05,4.98074]
[1778298163063,39.13,80314.41,0.0,0.97084,2e-05,4.98074]
[1778298163055,39.13,80310.99,0.0,0.97076,2e-05,4.99124]
[1778298163300,39.13,80310.99,0.0,0.97076,2e-05,4.99124]
[1778298163309,39.13,80310.99,0.0,0.97076,2e-05,4.99124]
[1778298163813,39.13,80310.97,0.0,0.97077,2e-05,4.99098]
[1778298169855,39.12,80311.11,0.0,0.97078,2e-05,4.98865]
[1778298174890,39.12,80310.72,0.0,0.97078,2e-05,4.98838]
[1778298176890,39.12,80311.77,0.0,0.97081,2e-05,4.98477]
[1778298177062,39.12,80311.77,0.0,0.97081,2e-05,4.98477]
[1778298180069,39.12,80311.37,0.0,0.97081,2e-05,4.98546]
[1778298180932,39.11,80314.41,0.0,0.97088,2e-05,4.97502]
[1778298182121,39.11,80314.41,0.0,0.97088,2e-05,4.97502]
[1778298182309,39.11,80313.32,0.0,0.97086,2e-05,4.97819]
[1778298187981,39.11,80310.59,0.0,0.97081,2e-05,4.98519]
[1778298194025,39.11,80310.77,0.0,0.97082,2e-05,4.98297]
[1778298194859,39.11,80310.77,0.0,0.97082,2e-05,4.98297]
[1778298195061,39.11,80310.77,0.0,0.97082,2e-05,4.98297]
[1778298197575,39.1,80310.73,0.0,0.97083,2e-05,4.98226]
[1778298197812,39.1,80310.73,0.0,0.97083,2e-05,4.98226]
[1778298197913,39.1,80310.73,0.0,0.97083,2e-05,4.98198]
[1778298200171,39.1,80309.87,0.0,0.97081,2e-05,4.98413]
[1778298200311,39.1,80309.87,0.0,0.97081,2e-05,4.98413]
[1778298206110,39.1,80308.86,0.0,0.9708,2e-05,4.98559]
[1778298212152,39.09,80313.03,0.0,0.97092,2e-05,4.96823]
[1778298212609,39.09,80313.03,0.0,0.97092,2e-05,4.96823]
[1778298212812,39.09,80313.03,0.0,0.97092,2e-05,4.96823]
[1778298215570,39.09,80316.96,0.0,0.97102,2e-05,4.95506]
[1778298215814,39.09,80316.96,0.0,0.97102,2e-05,4.95506]
[1778298215829,39.09,80316.96,0.0,0.97102,2e-05,4.95481]
[1778298217984,39.09,80316.96,0.0,0.97102,2e-05,4.95481]
[1778298218061,39.09,80316.96,0.0,0.97102,2e-05,4.95481]
[1778298229272,39.09,80321.14,0.0,0.97113,2e-05,4.93875]
[1778298230331,39.09,80321.14,0.0,0.97113,2e-05,4.93875]
[1778298233820,39.08,80322.06,0.0,0.97116,2e-05,4.93545]
[1778298234061,39.08,80322.06,0.0,0.97116,2e-05,4.93545]
[1778298234161,39.08,80322.06,0.0,0.97116,2e-05,4.93484]
[1778298245386,39.08,80321.0,0.0,0.97116,2e-05,4.93579]
[1778298250421,39.08,80321.52,0.0,0.97117,2e-05,4.93321]
[1778298255456,39.07,80323.75,0.0,0.97123,2e-05,4.92533]
[1778298257155,39.07,80323.75,0.0,0.97123,2e-05,4.92533]
[1778298257470,39.07,80332.59,0.0,0.97143,2e-05,4.89752]
[1778298258477,39.07,80335.66,0.0,0.9715,2e-05,4.88768]
[1778298261140,39.07,80336.18,0.0,0.97151,2e-05,4.88596]
[1778298266533,39.07,80336.97,0.0,0.97153,2e-05,4.88281]
[1778298271315,39.07,80337.48,0.0,0.97156,2e-05,4.87842]
[1778298272901,39.07,80337.52,0.0,0.97156,2e-05,4.8782]
[1778298273062,39.07,80337.52,0.0,0.97156,2e-05,4.8782]
[1778298273162,39.07,80337.48,0.0,0.97156,2e-05,4.87824]
[1778298278617,39.07,80342.56,0.0,0.97168,2e-05,4.86192]
[1778298284073,39.07,80345.41,0.0,0.97174,2e-05,4.8529]
[1778298284309,39.07,80345.55,0.0,0.97175,2e-05,4.85237]
[1778298289694,39.07,80346.07,0.0,0.97176,2e-05,4.85045]
[1778298294729,39.07,80348.34,0.0,0.97181,2e-05,4.84316]
[1778298296032,39.07,80348.34,0.0,0.97181,2e-05,4.84316]
[1778298296065,39.07,80348.34,0.0,0.97181,2e-05,4.84316]
[1778298296242,39.07,80348.34,0.0,0.97181,2e-05,4.84312]
[1778298297311,39.07,80349.31,0.0,0.97183,2e-05,4.84007]
[1778298299314,39.07,80349.24,0.0,0.97183,2e-05,4.8402]
[1778298306813,39.07,80347.45,0.0,0.9718,2e-05,4.84534]
[1778298307751,39.07,80347.45,0.0,0.9718,2e-05,4.84534]
[1778298307816,39.07,80347.45,0.0,0.9718,2e-05,4.84534]
[1778298307820,39.07,80345.75,0.0,0.97176,2e-05,4.85055]
[1778298310691,39.06,80345.06,0.0,0.97175,2e-05,4.85255]
[1778298310814,39.06,80345.06,0.0,0.97175,2e-05,4.85255]
[1778298316883,39.06,80343.53,0.0,0.97172,2e-05,4.85675]
[1778298321918,39.06,80344.33,0.0,0.97174,2e-05,4.85384]
[1778298323130,39.06,80344.33,0.0,0.97174,2e-05,4.85384]
[1778298323290,39.06,80344.33,0.0,0.97174,2e-05,4.85375]
[1778298323315,39.06,80344.33,0.0,0.97174,2e-05,4.85375]
[1778298323446,39.06,80344.33,0.0,0.97174,2e-05,4.85375]
[1778298323562,39.06,80344.33,0.0,0.97174,2e-05,4.85375]
[1778298329974,39.06,80343.76,0.0,0.97173,2e-05,4.85492]
[1778298333011,39.06,80343.76,0.0,0.97173,2e-05,4.85492]
[1778298333063,39.06,80343.76,0.0,0.97173,2e-05,4.85492]
[1778298333112,39.06,80343.76,0.0,0.97174,2e-05,4.85222]
[1778298333329,39.06,80343.76,0.0,0.97174,2e-05,4.85222]
[1778298333573,39.06,80343.76,0.0,0.97174,2e-05,4.85222]
[1778298340044,39.06,80344.88,0.0,0.97177,2e-05,4.84813]
[1778298342976,39.06,80345.4,0.0,0.97179,2e-05,4.84635]
[1778298343061,39.06,80345.4,0.0,0.97179,2e-05,4.84635]
[1778298343077,39.06,80345.4,0.0,0.97179,2e-05,4.84627]
[1778298343800,39.06,80345.4,0.0,0.97179,2e-05,4.84627]
[1778298343810,39.06,80345.4,0.0,0.97179,2e-05,4.84627]
[1778298349107,39.06,80346.55,0.0,0.97181,2e-05,4.84225]
[1778298351811,39.06,80346.14,0.0,0.97181,2e-05,4.84337]
[1778298352051,39.06,80346.14,0.0,0.97181,2e-05,4.84337]
[1778298352062,39.06,80346.14,0.0,0.97181,2e-05,4.84337]
[1778298352128,39.06,80346.11,0.0,0.97181,2e-05,4.84338]
[1778298359177,39.06,80346.2,0.0,0.97181,2e-05,4.84254]
[1778298362633,39.06,80346.7,0.0,0.97183,2e-05,4.84076]
[1778298362812,39.06,80346.7,0.0,0.97183,2e-05,4.84076]
[1778298362981,39.06,80346.7,0.0,0.97183,2e-05,4.84076]
[1778298363067,39.06,80346.7,0.0,0.97183,2e-05,4.84076]
[1778298363205,39.05,80346.74,0.0,0.97183,2e-05,4.84056]
[1778298370254,39.05,80344.93,0.0,0.97179,2e-05,4.84561]
[1778298372826,39.05,80344.93,0.0,0.97179,2e-05,4.84561]
[1778298373064,39.05,80344.93,0.0,0.97179,2e-05,4.84561]
[1778298373160,39.05,80344.93,0.0,0.97179,2e-05,4.84561]
[1778298373318,39.05,80344.93,0.0,0.97179,2e-05,4.84561]
[1778298373276,39.05,80344.97,0.0,0.97179,2e-05,4.84521]
[1778298378311,39.05,80348.09,0.0,0.97187,2e-05,4.83512]
[1778298378805,39.05,80348.09,0.0,0.97187,2e-05,4.83512]
[1778298378990,39.05,80348.09,0.0,0.97187,2e-05,4.83512]
[1778298379065,39.05,80348.09,0.0,0.97187,2e-05,4.83512]
[1778298379146,39.05,80348.09,0.0,0.97187,2e-05,4.83505]
[1778298384353,39.05,80348.62,0.0,0.97188,2e-05,4.83306]
[1778298390399,39.05,80348.73,0.0,0.97189,2e-05,4.83229]
[1778298392772,39.05,80349.34,0.0,0.97191,2e-05,4.82791]
[1778298392812,39.05,80349.34,0.0,0.97191,2e-05,4.82791]
[1778298393201,39.05,80349.34,0.0,0.97191,2e-05,4.82791]
[1778298393315,39.05,80349.34,0.0,0.97191,2e-05,4.82791]
[1778298393265,39.05,80349.38,0.0,0.97191,2e-05,4.82765]
[1778298394429,39.05,80355.23,0.0,0.97204,2e-05,4.80954]
[1778298399183,39.05,80357.61,0.0,0.9721,2e-05,4.8011]
[1778298399312,39.05,80357.61,0.0,0.9721,2e-05,4.8011]
[1778298399284,39.04,80359.0,0.0,0.97215,2e-05,4.79483]
[1778298399831,39.04,80359.0,0.0,0.97215,2e-05,4.79483]
[1778298400066,39.04,80359.0,0.0,0.97215,2e-05,4.79483]
[1778298405506,39.04,80360.15,0.0,0.97217,2e-05,4.79142]
[1778298417590,39.04,80360.65,0.0,0.97218,2e-05,4.79029]
[1778298423616,39.04,80362.6,0.0,0.97222,2e-05,4.78439]
[1778298423811,39.04,80362.6,0.0,0.97222,2e-05,4.78439]
[1778298424317,39.04,80362.6,0.0,0.97222,2e-05,4.78439]
[1778298423912,39.04,80362.56,0.0,0.97222,2e-05,4.78476]
[1778298424560,39.04,80362.56,0.0,0.97222,2e-05,4.78476]
[1778298429676,39.05,80355.84,0.0,0.97207,2e-05,4.80564]
[1778298432172,39.05,80355.77,0.0,0.97207,2e-05,4.80587]
[1778298432311,39.05,80355.77,0.0,0.97207,2e-05,4.80587]
[1778298432273,39.05,80355.77,0.0,0.97207,2e-05,4.80589]
[1778298432831,39.05,80355.77,0.0,0.97207,2e-05,4.80589]
[1778298433064,39.05,80355.77,0.0,0.97207,2e-05,4.80589]
[1778298439746,39.05,80356.39,0.0,0.97208,2e-05,4.80405]
[1778298440667,39.05,80356.39,0.0,0.97208,2e-05,4.80405]
[1778298441762,39.05,80361.3,0.0,0.97219,2e-05,4.78896]
[1778298444686,39.05,80362.44,0.0,0.97221,2e-05,4.78552]
[1778298449819,39.05,80364.26,0.0,0.97225,2e-05,4.78023]
[1778298460896,39.05,80364.59,0.0,0.97227,2e-05,4.77745]
[1778298466938,39.05,80364.96,0.0,0.97227,2e-05,4.77672]
[1778298469236,39.05,80365.0,0.0,0.97227,2e-05,4.77667]
[1778298469313,39.05,80365.0,0.0,0.97227,2e-05,4.77667]
[1778298469337,39.05,80365.0,0.0,0.97227,2e-05,4.77674]
[1778298470303,39.05,80365.0,0.0,0.97227,2e-05,4.77674]
[1778298470315,39.05,80365.0,0.0,0.97227,2e-05,4.77674]
[1778298478015,39.05,80365.33,0.0,0.97227,2e-05,4.77639]
[1778298481219,39.05,80365.38,0.0,0.97228,2e-05,4.77637]
[1778298481312,39.05,80365.38,0.0,0.97228,2e-05,4.77637]
[1778298481320,39.05,80365.34,0.0,0.97227,2e-05,4.77655]
[1778298481940,39.05,80365.34,0.0,0.97227,2e-05,4.77655]
[1778298482065,39.05,80365.34,0.0,0.97227,2e-05,4.77655]
[1778298491107,39.05,80363.82,0.0,0.97224,2e-05,4.78186]
[1778298492115,39.05,80356.72,0.0,0.97208,2e-05,4.80376]
[1778298493288,39.05,80356.72,0.0,0.97208,2e-05,4.80376]
[1778298493309,39.05,80356.72,0.0,0.97208,2e-05,4.80376]
[1778298493314,39.05,80354.37,0.0,0.97203,2e-05,4.81103]
[1778298493736,39.05,80354.37,0.0,0.97203,2e-05,4.81103]
[1778298493818,39.05,80354.37,0.0,0.97203,2e-05,4.81103]
[1778298499164,39.05,80352.62,0.0,0.97199,2e-05,4.8165]
[1778298504199,39.05,80351.72,0.0,0.97197,2e-05,4.81931]
[1778298504886,39.05,80351.72,0.0,0.97197,2e-05,4.81931]
[1778298505068,39.05,80351.72,0.0,0.97197,2e-05,4.81931]
[1778298505443,39.05,80351.72,0.0,0.97197,2e-05,4.81931]
[1778298505206,39.05,80351.23,0.0,0.97196,2e-05,4.82083]
[1778298505565,39.05,80351.23,0.0,0.97196,2e-05,4.82083]
[1778298512255,39.05,80353.03,0.0,0.97201,2e-05,4.81289]
[1778298514359,39.05,80353.03,0.0,0.97201,2e-05,4.81289]
[1778298514414,39.05,80353.03,0.0,0.97201,2e-05,4.8129]
[1778298514564,39.05,80353.03,0.0,0.97201,2e-05,4.8129]
[1778298514855,39.05,80353.03,0.0,0.97201,2e-05,4.8129]
[1778298515066,39.05,80353.03,0.0,0.97201,2e-05,4.8129]
[1778298515113,39.05,80353.03,0.0,0.97201,2e-05,4.81291]
[1778298521318,39.05,80351.15,0.0,0.97197,2e-05,4.81866]
[1778298526354,39.05,80351.27,0.0,0.97197,2e-05,4.81822]
[1778298527945,39.05,80352.03,0.0,0.97199,2e-05,4.81586]
[1778298528070,39.05,80352.03,0.0,0.97199,2e-05,4.81586]
[1778298528368,39.05,80352.54,0.0,0.972,2e-05,4.81428]
[1778298528733,39.05,80352.54,0.0,0.972,2e-05,4.81428]
[1778298528814,39.05,80352.54,0.0,0.972,2e-05,4.81428]
[1778298535417,39.05,80353.03,0.0,0.97201,2e-05,4.8128]
[1778298538020,39.05,80353.02,0.0,0.97201,2e-05,4.81285]
[1778298538066,39.05,80353.02,0.0,0.97201,2e-05,4.81285]
[1778298538438,39.05,80353.25,0.0,0.97202,2e-05,4.81217]
[1778298538862,39.05,80353.25,0.0,0.97202,2e-05,4.81217]
[1778298539063,39.05,80353.25,0.0,0.97202,2e-05,4.81217]
[1778298540809,39.05,80353.25,0.0,0.97202,2e-05,4.81218]
[1778298541459,39.05,80352.9,0.0,0.97201,2e-05,4.8133]
[1778298548508,39.05,80350.21,0.0,0.97195,2e-05,4.82173]
[1778298550388,39.05,80350.1,0.0,0.97195,2e-05,4.82209]
[1778298550527,39.05,80349.96,0.0,0.97194,2e-05,4.82253]
[1778298550565,39.05,80349.96,0.0,0.97194,2e-05,4.82253]
[1778298551107,39.05,80349.96,0.0,0.97194,2e-05,4.82253]
[1778298551315,39.05,80349.96,0.0,0.97194,2e-05,4.82253]
[1778298557576,39.05,80349.86,0.0,0.97194,2e-05,4.82286]
[1778298560936,39.05,80350.1,0.0,0.97195,2e-05,4.82212]
[1778298561062,39.05,80350.1,0.0,0.97195,2e-05,4.82212]
[1778298561143,39.05,80350.09,0.0,0.97195,2e-05,4.82214]
[1778298561664,39.05,80350.09,0.0,0.97195,2e-05,4.82214]
[1778298561820,39.05,80350.09,0.0,0.97195,2e-05,4.82214]
[1778298569661,39.05,80349.55,0.0,0.97193,2e-05,4.82371]
[1778298571627,39.05,80349.55,0.0,0.97193,2e-05,4.82371]
[1778298571818,39.05,80349.55,0.0,0.97193,2e-05,4.82371]
[1778298572339,39.05,80349.55,0.0,0.97193,2e-05,4.82371]
[1778298572413,39.05,80349.59,0.0,0.97195,2e-05,4.82114]
[1778298572563,39.05,80349.59,0.0,0.97195,2e-05,4.82114]
[1778298577716,39.05,80352.03,0.0,0.972,2e-05,4.81361]
[1778298579667,39.05,80352.03,0.0,0.972,2e-05,4.81361]
[1778298579817,39.05,80352.03,0.0,0.972,2e-05,4.81361]
[1778298582678,39.05,80352.16,0.0,0.97201,2e-05,4.81324]
[1778298582813,39.05,80352.16,0.0,0.97201,2e-05,4.81324]
[1778298582911,39.05,80352.16,0.0,0.97201,2e-05,4.81324]
[1778298588793,39.05,80352.31,0.0,0.97201,2e-05,4.81278]
[1778298595843,39.05,80349.03,0.0,0.97194,2e-05,4.82282]
[1778298599588,39.05,80348.82,0.0,0.97193,2e-05,4.8234]
[1778298599813,39.05,80348.82,0.0,0.97193,2e-05,4.8234]
[1778298609941,39.05,80351.34,0.0,0.97199,2e-05,4.81535]
[1778298612279,39.05,80351.34,0.0,0.97199,2e-05,4.81535]
[1778298612311,39.05,80351.34,0.0,0.97199,2e-05,4.81535]
[1778298612380,39.05,80351.34,0.0,0.97199,2e-05,4.81532]
[1778298612901,39.05,80351.34,0.0,0.97199,2e-05,4.81532]
[1778298613063,39.05,80351.34,0.0,0.97199,2e-05,4.81532]
[1778298619004,39.05,80347.95,0.0,0.97192,2e-05,4.82566]
[1778298621302,39.05,80346.79,0.0,0.97189,2e-05,4.82921]
[1778298621312,39.05,80346.79,0.0,0.97189,2e-05,4.82921]
[1778298621403,39.05,80346.79,0.0,0.97189,2e-05,4.82917]
[1778298622041,39.05,80346.79,0.0,0.97189,2e-05,4.82917]
[1778298622065,39.05,80346.79,0.0,0.97189,2e-05,4.82917]
[1778298630082,39.05,80346.79,0.0,0.97189,2e-05,4.8288]
[1778298631904,39.05,80346.79,0.0,0.97189,2e-05,4.8288]
[1778298632064,39.05,80346.79,0.0,0.97189,2e-05,4.8288]
[1778298632606,39.05,80346.79,0.0,0.97189,2e-05,4.8288]
[1778298632163,39.05,80346.79,0.0,0.97191,2e-05,4.8263]
[1778298632813,39.05,80346.79,0.0,0.97191,2e-05,4.8263]
[1778298639147,39.05,80345.98,0.0,0.97189,2e-05,4.82854]
[1778298640230,39.05,80345.98,0.0,0.97189,2e-05,4.82854]
[1778298640311,39.05,80345.98,0.0,0.97189,2e-05,4.82854]
[1778298640371,39.05,80345.98,0.0,0.97189,2e-05,4.8285]
[1778298641170,39.05,80345.98,0.0,0.97189,2e-05,4.8285]
[1778298641316,39.05,80345.98,0.0,0.97189,2e-05,4.8285]
[1778298647202,39.05,80344.9,0.0,0.97187,2e-05,4.83157]
[1778298652237,39.05,80344.57,0.0,0.97186,2e-05,4.83238]
[1778298656770,39.05,80344.32,0.0,0.97186,2e-05,4.83299]
[1778298656819,39.05,80344.32,0.0,0.97186,2e-05,4.83299]
[1778298657542,39.05,80344.32,0.0,0.97186,2e-05,4.83299]
[1778298657563,39.05,80344.32,0.0,0.97186,2e-05,4.83299]
[1778298656826,39.05,80344.32,0.0,0.97186,2e-05,4.83295]
[1778298662307,39.05,80343.62,0.0,0.97185,2e-05,4.8349]
[1778298668349,39.05,80342.88,0.0,0.97183,2e-05,4.83691]
[1778298673057,39.05,80342.88,0.0,0.97183,2e-05,4.83691]
[1778298673309,39.05,80342.88,0.0,0.97183,2e-05,4.83691]
[1778298673378,39.05,80342.88,0.0,0.97183,2e-05,4.83668]
[1778298673895,39.05,80342.88,0.0,0.97183,2e-05,4.83668]
[1778298674063,39.05,80342.88,0.0,0.97183,2e-05,4.83668]
[1778298681440,39.05,80341.08,0.0,0.9718,2e-05,4.8419]
[1778298682539,39.05,80341.08,0.0,0.9718,2e-05,4.8419]
[1778298682629,39.05,80335.82,0.0,0.97168,2e-05,4.85816]
[1778298684162,39.05,80337.04,0.0,0.97171,2e-05,4.85429]
[1778298685308,39.05,80338.06,0.0,0.97173,2e-05,4.85106]
[1778298685468,39.05,80339.12,0.0,0.97175,2e-05,4.84771]
[1778298685711,39.05,80339.12,0.0,0.97175,2e-05,4.84771]
[1778298688489,39.04,80342.81,0.0,0.97184,2e-05,4.83611]
[1778298694531,39.04,80343.45,0.0,0.97187,2e-05,4.83153]
[1778298703556,39.04,80343.42,0.0,0.97187,2e-05,4.83155]
[1778298703815,39.04,80343.42,0.0,0.97187,2e-05,4.83145]
[1778298704941,39.04,80343.42,0.0,0.97187,2e-05,4.83143]
[1778298705060,39.04,80343.42,0.0,0.97187,2e-05,4.83143]
[1778298705161,39.04,80343.42,0.0,0.97187,2e-05,4.83142]
[1778298711651,39.04,80344.25,0.0,0.97189,2e-05,4.82879]
[1778298716686,39.04,80344.29,0.0,0.97189,2e-05,4.82865]
[1778298721722,39.04,80343.99,0.0,0.97188,2e-05,4.82957]
[1778298723347,39.04,80343.99,0.0,0.97188,2e-05,4.82957]
[1778298723565,39.04,80343.99,0.0,0.97188,2e-05,4.82957]
[1778298726757,39.04,80350.05,0.0,0.97201,2e-05,4.81084]
[1778298727960,39.04,80350.05,0.0,0.97201,2e-05,4.81084]
[1778298728066,39.04,80350.05,0.0,0.97201,2e-05,4.81084]
[1778298728520,39.04,80350.05,0.0,0.97201,2e-05,4.81084]
[1778298728562,39.04,80350.05,0.0,0.97201,2e-05,4.81084]
[1778298728621,39.04,80349.63,0.0,0.972,2e-05,4.81218]
[1778298734667,39.04,80350.26,0.0,0.97202,2e-05,4.81036]
[1778298734811,39.04,80349.64,0.0,0.972,2e-05,4.8123]
[1778298734877,39.04,80349.64,0.0,0.972,2e-05,4.81236]
[1778298735777,39.04,80349.64,0.0,0.972,2e-05,4.81236]
[1778298735814,39.04,80349.64,0.0,0.972,2e-05,4.81236]
[1778298742514,39.04,80349.57,0.0,0.972,2e-05,4.81265]
[1778298749918,39.05,80349.48,0.0,0.972,2e-05,4.8132]
[1778298757160,39.05,80349.35,0.0,0.97199,2e-05,4.81362]
[1778298757311,39.05,80349.35,0.0,0.97199,2e-05,4.81362]
[1778298757396,39.05,80349.35,0.0,0.97201,2e-05,4.81134]
[1778298758565,39.05,80349.35,0.0,0.97201,2e-05,4.81134]
[1778298758812,39.05,80349.35,0.0,0.97201,2e-05,4.81136]
[1778298764016,39.05,80349.79,0.0,0.97201,2e-05,4.81014]
[1778298772047,39.05,80349.07,0.0,0.972,2e-05,4.81244]
[1778298772070,39.05,80349.07,0.0,0.972,2e-05,4.81244]
[1778298772629,39.05,80349.07,0.0,0.972,2e-05,4.81244]
[1778298772661,39.05,80349.07,0.0,0.972,2e-05,4.81251]
[1778298772816,39.05,80349.07,0.0,0.972,2e-05,4.81251]
[1778298783149,39.05,80349.28,0.0,0.972,2e-05,4.81207]
[1778298787432,39.05,80349.32,0.0,0.972,2e-05,4.81196]
[1778298787563,39.05,80349.32,0.0,0.972,2e-05,4.81196]
[1778298787640,39.05,80349.32,0.0,0.972,2e-05,4.81201]
[1778298789031,39.05,80349.28,0.0,0.972,2e-05,4.81215]
[1778298789063,39.05,80349.28,0.0,0.972,2e-05,4.81215]
[1778298797247,39.05,80349.35,0.0,0.972,2e-05,4.81208]
[1778298802282,39.05,80349.49,0.0,0.972,2e-05,4.81173]
[1778298805086,39.05,80349.49,0.0,0.972,2e-05,4.81173]
[1778298805314,39.05,80349.49,0.0,0.972,2e-05,4.81173]
[1778298805408,39.05,80351.75,0.0,0.97205,2e-05,4.80481]
[1778298806721,39.05,80351.75,0.0,0.97205,2e-05,4.80481]
[1778298806310,39.05,80354.55,0.0,0.97211,2e-05,4.79622]
[1778298806816,39.05,80354.55,0.0,0.97211,2e-05,4.79622]
[1778298809890,39.05,80353.32,0.0,0.97209,2e-05,4.80016]
[1778298810062,39.05,80353.32,0.0,0.97209,2e-05,4.80016]
[1778298810338,39.05,80349.32,0.0,0.972,2e-05,4.81253]
[1778298810859,39.05,80349.32,0.0,0.972,2e-05,4.81253]
[1778298811064,39.05,80349.32,0.0,0.972,2e-05,4.81253]
[1778298823520,39.05,80349.75,0.0,0.97202,2e-05,4.80886]
[1778298824385,39.05,80350.75,0.0,0.97204,2e-05,4.80604]
[1778298824562,39.05,80350.75,0.0,0.97204,2e-05,4.80604]
[1778298825315,39.05,80351.17,0.0,0.97205,2e-05,4.80478]
[1778298825411,39.05,80351.17,0.0,0.97205,2e-05,4.80481]
[1778298830479,39.05,80355.51,0.0,0.97214,2e-05,4.79159]
[1778298831486,39.05,80360.64,0.0,0.97225,2e-05,4.77588]
[1778298832065,39.05,80360.64,0.0,0.97225,2e-05,4.77588]
[1778298832313,39.05,80360.64,0.0,0.97225,2e-05,4.77588]
[1778298837528,39.05,80365.45,0.0,0.97236,2e-05,4.76175]
[1778298838625,39.05,80365.45,0.0,0.97236,2e-05,4.76175]
[1778298838816,39.05,80365.45,0.0,0.97236,2e-05,4.76175]
[1778298839061,39.05,80365.41,0.0,0.97235,2e-05,4.76198]
[1778298839311,39.05,80365.41,0.0,0.97235,2e-05,4.76198]
[1778298839542,39.05,80365.65,0.0,0.97236,2e-05,4.76136]
[1778298845584,39.05,80365.67,0.0,0.97235,2e-05,4.76195]
[1778298849340,39.05,80365.52,0.0,0.97235,2e-05,4.76263]
[1778298849564,39.05,80365.52,0.0,0.97235,2e-05,4.76263]
[1778298855655,39.06,80365.85,0.0,0.97235,2e-05,4.76249]
[1778298857861,39.06,80367.87,0.0,0.97239,2e-05,4.75654]
[1778298858065,39.06,80367.87,0.0,0.97239,2e-05,4.75654]
[1778298859692,39.06,80369.36,0.0,0.97242,2e-05,4.75211]
[1778298859812,39.06,80369.36,0.0,0.97242,2e-05,4.75211]
[1778298859793,39.06,80369.36,0.0,0.97242,2e-05,4.75224]
[1778298864020,39.06,80369.68,0.0,0.97243,2e-05,4.75165]
[1778298864070,39.06,80369.68,0.0,0.97243,2e-05,4.75165]
[1778298869700,39.06,80368.25,0.0,0.97239,2e-05,4.75679]
[1778298869813,39.06,80368.25,0.0,0.97239,2e-05,4.75679]
[1778298870211,39.06,80368.83,0.0,0.9724,2e-05,4.75513]
[1778298870310,39.06,80368.83,0.0,0.9724,2e-05,4.75513]
[1778298870312,39.06,80368.83,0.0,0.9724,2e-05,4.75526]
[1778298875442,39.06,80373.47,0.0,0.97251,2e-05,4.73925]
[1778298875566,39.06,80373.47,0.0,0.97251,2e-05,4.73925]
[1778298880832,39.06,80373.19,0.0,0.9725,2e-05,4.74098]
[1778298885867,39.06,80373.95,0.0,0.97251,2e-05,4.73937]
[1778298887560,39.06,80373.95,0.0,0.97251,2e-05,4.73937]
[1778298887812,39.06,80373.95,0.0,0.97251,2e-05,4.73937]
[1778298889482,39.06,80376.17,0.0,0.97256,2e-05,4.73288]
[1778298889562,39.06,80376.17,0.0,0.97256,2e-05,4.73288]
[1778298889663,39.07,80376.39,0.0,0.97256,2e-05,4.73251]
[1778298897829,39.07,80376.54,0.0,0.97256,2e-05,4.73206]
[1778298898061,39.07,80379.57,0.0,0.97262,2e-05,4.72389]
[1778298901524,39.07,80379.89,0.0,0.97262,2e-05,4.72339]
[1778298901560,39.07,80379.89,0.0,0.97262,2e-05,4.72339]
[1778298901661,39.07,80380.36,0.0,0.97263,2e-05,4.72228]
[1778298906209,39.07,80382.13,0.0,0.97267,2e-05,4.71756]
[1778298906312,39.07,80382.13,0.0,0.97267,2e-05,4.71756]
[1778298912051,39.07,80386.46,0.0,0.97275,2e-05,4.70557]
[1778298913337,39.07,80386.46,0.0,0.97275,2e-05,4.70557]
[1778298913560,39.07,80386.46,0.0,0.97275,2e-05,4.70557]
[1778298914397,39.07,80386.17,0.0,0.97274,2e-05,4.70663]
[1778298914561,39.07,80386.17,0.0,0.97274,2e-05,4.70663]
[1778298914573,39.07,80386.61,0.0,0.97275,2e-05,4.70547]
[1778298921115,39.08,80386.48,0.0,0.97274,2e-05,4.70706]
[1778298922228,39.08,80386.48,0.0,0.97274,2e-05,4.70706]
[1778298922310,39.08,80386.48,0.0,0.97274,2e-05,4.70706]
[1778298928743,39.08,80390.21,0.0,0.97281,2e-05,4.69681]
[1778298928812,39.08,80390.21,0.0,0.97281,2e-05,4.69681]
[1778298928889,39.08,80391.47,0.0,0.97284,2e-05,4.69317]
[1778298934208,39.08,80392.45,0.0,0.97287,2e-05,4.68893]
[1778298935291,39.08,80392.45,0.0,0.97287,2e-05,4.68893]
[1778298935313,39.08,80392.45,0.0,0.97287,2e-05,4.68893]
[1778298941663,39.08,80392.57,0.0,0.97286,2e-05,4.68934]
[1778298941810,39.08,80392.57,0.0,0.97286,2e-05,4.68934]
[1778298943036,39.09,80389.82,0.0,0.9728,2e-05,4.69843]
[1778298943070,39.09,80389.82,0.0,0.9728,2e-05,4.69843]
[1778298943269,39.09,80389.42,0.0,0.97279,2e-05,4.69982]
[1778298954346,39.09,80389.35,0.0,0.97277,2e-05,4.70195]
[1778298955363,39.09,80389.35,0.0,0.97277,2e-05,4.70195]
[1778298955567,39.09,80389.35,0.0,0.97277,2e-05,4.70195]
[1778298961396,39.09,80389.87,0.0,0.97278,2e-05,4.7016]
[1778298966431,39.1,80390.88,0.0,0.97279,2e-05,4.69943]
[1778298970656,39.1,80390.06,0.0,0.97277,2e-05,4.70245]
[1778298970808,39.1,80390.06,0.0,0.97277,2e-05,4.70245]
[1778298973189,39.1,80389.92,0.0,0.97276,2e-05,4.7034]
[1778298973315,39.1,80389.92,0.0,0.97276,2e-05,4.7034]
[1778298973402,39.1,80389.92,0.0,0.97276,2e-05,4.70357]
[1778298975901,39.1,80390.22,0.0,0.97277,2e-05,4.70284]
[1778298976060,39.1,80390.07,0.0,0.97276,2e-05,4.70347]
[1778298982543,39.1,80391.03,0.0,0.97278,2e-05,4.7018]
[1778298983621,39.1,80391.03,0.0,0.97278,2e-05,4.7018]
[1778298983810,39.1,80391.03,0.0,0.97278,2e-05,4.7018]
[1778298986001,39.1,80391.08,0.0,0.97278,2e-05,4.70182]
[1778298986066,39.1,80391.08,0.0,0.97278,2e-05,4.70182]
[1778298986284,39.1,80391.08,0.0,0.97277,2e-05,4.70235]
[1778298991606,39.11,80391.53,0.0,0.97279,2e-05,4.69947]
[1778298996641,39.11,80392.07,0.0,0.97279,2e-05,4.69872]
[1778298999315,39.11,80392.21,0.0,0.9728,2e-05,4.69848]
[1778298999721,39.11,80392.21,0.0,0.9728,2e-05,4.69848]
[1778298999812,39.11,80392.21,0.0,0.9728,2e-05,4.69848]
[1778298999879,39.11,80392.21,0.0,0.97279,2e-05,4.69884]
[1778299005704,39.11,80391.31,0.0,0.97277,2e-05,4.70264]
[1778299009555,39.11,80392.1,0.0,0.97278,2e-05,4.70076]
[1778299009810,39.11,80392.1,0.0,0.97278,2e-05,4.70076]
[1778299018795,39.12,80392.25,0.0,0.97277,2e-05,4.70202]
[1778299022755,39.12,80392.06,0.0,0.97276,2e-05,4.70293]
[1778299022814,39.12,80392.06,0.0,0.97276,2e-05,4.70293]
[1778299022823,39.12,80392.05,0.0,0.97276,2e-05,4.7033]
[1778299023317,39.12,80392.05,0.0,0.97276,2e-05,4.7033]
[1778299023559,39.12,80392.05,0.0,0.97276,2e-05,4.7033]
[1778299028865,39.12,80391.74,0.0,0.97275,2e-05,4.70524]
[1778299031708,39.12,80392.33,0.0,0.97276,2e-05,4.70362]
[1778299031817,39.12,80392.33,0.0,0.97276,2e-05,4.70362]
[1778299031882,39.12,80392.33,0.0,0.97276,2e-05,4.70395]
[1778299032539,39.12,80392.33,0.0,0.97276,2e-05,4.70395]
[1778299032562,39.12,80392.33,0.0,0.97276,2e-05,4.70395]
[1778299037928,39.12,80391.5,0.0,0.97273,2e-05,4.70745]
[1778299039926,39.12,80391.5,0.0,0.97273,2e-05,4.70745]
[1778299040060,39.12,80391.5,0.0,0.97273,2e-05,4.70745]
[1778299043971,39.13,80386.91,0.0,0.97263,2e-05,4.72232]
[1778299045152,39.13,80386.66,0.0,0.97262,2e-05,4.72323]
[1778299045313,39.13,80386.66,0.0,0.97262,2e-05,4.72323]
[1778299045785,39.13,80386.66,0.0,0.97262,2e-05,4.72323]
[1778299045815,39.13,80386.66,0.0,0.97262,2e-05,4.72323]
[1778299045827,39.13,80386.66,0.0,0.97262,2e-05,4.72336]
[1778299049007,39.13,80382.16,0.0,0.97252,2e-05,4.73743]
[1778299051788,39.13,80380.5,0.0,0.9725,2e-05,4.74031]
[1778299051814,39.13,80380.5,0.0,0.9725,2e-05,4.74031]
[1778299052028,39.13,80378.96,0.0,0.97246,2e-05,4.74511]
[1778299052869,39.13,80378.96,0.0,0.97246,2e-05,4.74511]
[1778299053059,39.13,80379.04,0.0,0.97246,2e-05,4.74496]
[1778299059077,39.13,80379.48,0.0,0.97247,2e-05,4.74415]
[1778299060726,39.13,80379.48,0.0,0.97247,2e-05,4.74415]
[1778299060811,39.13,80379.48,0.0,0.97247,2e-05,4.74415]
[1778299067133,39.13,80378.85,0.0,0.97245,2e-05,4.74674]
[1778299072168,39.13,80378.65,0.0,0.97244,2e-05,4.74784]
[1778299075075,39.13,80379.06,0.0,0.97245,2e-05,4.74674]
[1778299075315,39.13,80379.06,0.0,0.97245,2e-05,4.74674]
[1778299075916,39.13,80379.06,0.0,0.97245,2e-05,4.74674]
[1778299076017,39.13,80379.0,0.0,0.97245,2e-05,4.74701]
[1778299076064,39.13,80379.0,0.0,0.97245,2e-05,4.74701]
[1778299082238,39.13,80379.08,0.0,0.97245,2e-05,4.74731]
[1778299089287,39.14,80379.08,0.0,0.97244,2e-05,4.74784]
[1778299096336,39.14,80381.37,0.0,0.97249,2e-05,4.74139]
[1778299099278,39.14,80382.45,0.0,0.97251,2e-05,4.73828]
[1778299099313,39.14,80382.45,0.0,0.97251,2e-05,4.73828]
[1778299099981,39.14,80382.45,0.0,0.97251,2e-05,4.73828]
[1778299100064,39.14,80382.45,0.0,0.97251,2e-05,4.73828]
[1778299100029,39.14,80383.15,0.0,0.97253,2e-05,4.73624]
[1778299106408,39.14,80381.94,0.0,0.9725,2e-05,4.74053]
[1778299110791,39.14,80381.82,0.0,0.97249,2e-05,4.74116]
[1778299110816,39.14,80381.82,0.0,0.97249,2e-05,4.74116]
[1778299110830,39.14,80382.82,0.0,0.97251,2e-05,4.7382]
[1778299111711,39.14,80382.82,0.0,0.97251,2e-05,4.7382]
[1778299111813,39.14,80382.82,0.0,0.97251,2e-05,4.7382]
[1778299117485,39.14,80383.88,0.0,0.97254,2e-05,4.73326]
[1778299125464,39.14,80383.81,0.0,0.97254,2e-05,4.73388]
[1778299125565,39.14,80383.81,0.0,0.97254,2e-05,4.73388]
[1778299125664,39.14,80383.78,0.0,0.97254,2e-05,4.73437]
[1778299126259,39.14,80383.78,0.0,0.97254,2e-05,4.73437]
[1778299126321,39.14,80383.78,0.0,0.97254,2e-05,4.73437]
[1778299131584,39.14,80383.6,0.0,0.97253,2e-05,4.73551]
[1778299135233,39.15,80380.62,0.0,0.97246,2e-05,4.74486]
[1778299135315,39.15,80380.62,0.0,0.97246,2e-05,4.74486]
[1778299136010,39.15,80380.62,0.0,0.97246,2e-05,4.74486]
[1778299136060,39.15,80380.62,0.0,0.97246,2e-05,4.74486]
[1778299136017,39.15,80380.69,0.0,0.97246,2e-05,4.74473]
[1778299141654,39.15,80381.64,0.0,0.97248,2e-05,4.74227]
[1778299143030,39.15,80381.64,0.0,0.97248,2e-05,4.74227]
[1778299143071,39.15,80381.64,0.0,0.97248,2e-05,4.74227]
[1778299143074,39.15,80382.24,0.0,0.97249,2e-05,4.74053]
[1778299144025,39.15,80382.24,0.0,0.97249,2e-05,4.74053]
[1778299144077,39.15,80382.24,0.0,0.97249,2e-05,4.74053]
[1778299145683,39.15,80390.3,0.0,0.97266,2e-05,4.71636]
[1778299150718,39.15,80391.15,0.0,0.97268,2e-05,4.71444]
[1778299153579,39.15,80391.73,0.0,0.97269,2e-05,4.71295]
[1778299153811,39.15,80391.73,0.0,0.97269,2e-05,4.71295]
[1778299153819,39.15,80391.8,0.0,0.97269,2e-05,4.71287]
[1778299154361,39.15,80391.8,0.0,0.97269,2e-05,4.71287]
[1778299154564,39.15,80391.8,0.0,0.97269,2e-05,4.71287]
[1778299159781,39.15,80391.72,0.0,0.97269,2e-05,4.71326]
[1778299162212,39.15,80392.88,0.0,0.97271,2e-05,4.70936]
[1778299162311,39.15,80392.88,0.0,0.97271,2e-05,4.70936]
[1778299162979,39.15,80392.88,0.0,0.97271,2e-05,4.70936]
[1778299163062,39.15,80392.88,0.0,0.97271,2e-05,4.70936]
[1778299163078,39.15,80392.89,0.0,0.97271,2e-05,4.70915]
[1778299171865,39.14,80392.4,0.0,0.97273,2e-05,4.70653]
[1778299176900,39.14,80393.6,0.0,0.97276,2e-05,4.70197]
[1778299180124,39.14,80394.99,0.0,0.97279,2e-05,4.69741]
[1778299180315,39.14,80394.28,0.0,0.97278,2e-05,4.69939]
[1778299180956,39.14,80394.28,0.0,0.97278,2e-05,4.69939]
[1778299181065,39.14,80394.28,0.0,0.97278,2e-05,4.69939]
[1778299181164,39.14,80394.69,0.0,0.97279,2e-05,4.69798]
[1778299185963,39.14,80390.61,0.0,0.97271,2e-05,4.70953]
[1778299186970,39.14,80384.94,0.0,0.97259,2e-05,4.72655]
[1778299188020,39.14,80384.94,0.0,0.97259,2e-05,4.72655]
[1778299188060,39.14,80384.94,0.0,0.97259,2e-05,4.72655]
[1778299188121,39.14,80384.08,0.0,0.97257,2e-05,4.72894]
[1778299188704,39.14,80384.08,0.0,0.97257,2e-05,4.72894]
[1778299188813,39.14,80384.08,0.0,0.97257,2e-05,4.72894]
[1778299194020,39.14,80382.04,0.0,0.97254,2e-05,4.73377]
[1778299199055,39.13,80385.24,0.0,0.97261,2e-05,4.72288]
[1778299200739,39.13,80385.65,0.0,0.97262,2e-05,4.72142]
[1778299200812,39.13,80385.65,0.0,0.97262,2e-05,4.72142]
[1778299201069,39.13,80386.73,0.0,0.97265,2e-05,4.71793]
[1778299201271,39.13,80386.73,0.0,0.97265,2e-05,4.71793]
[1778299201322,39.13,80386.73,0.0,0.97265,2e-05,4.71793]
[1778299207111,39.13,80386.44,0.0,0.97265,2e-05,4.71759]
[1778299212146,39.13,80387.13,0.0,0.97267,2e-05,4.71448]
[1778299215167,39.12,80391.02,0.0,0.97276,2e-05,4.7021]
[1778299217593,39.12,80389.23,0.0,0.97272,2e-05,4.70734]
[1778299217811,39.12,80389.23,0.0,0.97272,2e-05,4.70734]
[1778299217912,39.12,80389.23,0.0,0.97272,2e-05,4.70697]
[1778299218582,39.12,80389.23,0.0,0.97272,2e-05,4.70697]
[1778299218814,39.12,80389.23,0.0,0.97272,2e-05,4.70697]
[1778299221209,39.12,80395.4,0.0,0.97286,2e-05,4.68774]
[1778299226244,39.12,80395.54,0.0,0.97287,2e-05,4.68655]
[1778299227652,39.12,80395.54,0.0,0.97287,2e-05,4.68655]
[1778299227817,39.12,80395.54,0.0,0.97287,2e-05,4.68655]
[1778299227897,39.12,80395.54,0.0,0.97287,2e-05,4.68625]
[1778299228275,39.12,80395.54,0.0,0.97287,2e-05,4.68625]
[1778299228313,39.12,80395.54,0.0,0.97287,2e-05,4.68625]
[1778299231308,39.12,80395.89,0.0,0.97288,2e-05,4.6849]
[1778299231409,39.12,80395.89,0.0,0.9729,2e-05,4.68223]
[1778299240342,39.12,80396.37,0.0,0.97291,2e-05,4.67959]
[1778299245377,39.11,80396.68,0.0,0.97292,2e-05,4.67798]
[1778299250412,39.11,80396.89,0.0,0.97293,2e-05,4.67669]
[1778299252108,39.11,80396.89,0.0,0.97293,2e-05,4.67669]
[1778299252172,39.11,80396.89,0.0,0.97293,2e-05,4.67656]
[1778299252309,39.11,80396.89,0.0,0.97293,2e-05,4.67656]
[1778299252426,39.11,80397.71,0.0,0.97295,2e-05,4.67396]
[1778299253716,39.11,80397.71,0.0,0.97295,2e-05,4.67396]
[1778299253812,39.11,80397.71,0.0,0.97295,2e-05,4.67396]
[1778299260482,39.11,80402.01,0.0,0.97305,2e-05,4.66012]
[1778299263503,39.11,80406.97,0.0,0.97316,2e-05,4.64489]
[1778299265137,39.11,80406.97,0.0,0.97316,2e-05,4.64489]
[1778299265147,39.11,80407.29,0.0,0.97317,2e-05,4.64385]
[1778299265319,39.11,80407.29,0.0,0.97317,2e-05,4.64385]
[1778299265517,39.11,80404.75,0.0,0.97311,2e-05,4.6514]
[1778299266568,39.11,80404.75,0.0,0.97311,2e-05,4.6514]
[1778299266813,39.11,80404.75,0.0,0.97311,2e-05,4.6514]
[1778299272566,39.11,80405.2,0.0,0.97313,2e-05,4.64936]
[1778299277601,39.11,80406.26,0.0,0.97315,2e-05,4.64565]
[1778299280415,39.11,80407.29,0.0,0.97318,2e-05,4.64236]
[1778299280564,39.11,80407.29,0.0,0.97318,2e-05,4.64236]
[1778299280622,39.11,80407.59,0.0,0.97318,2e-05,4.64136]
[1778299281637,39.11,80407.59,0.0,0.97318,2e-05,4.64136]
[1778299281813,39.11,80407.59,0.0,0.97318,2e-05,4.64136]
[1778299288679,39.1,80407.03,0.0,0.97318,2e-05,4.64128]
[1778299295729,39.1,80407.45,0.0,0.97321,2e-05,4.63695]
[1778299301771,39.1,80408.26,0.0,0.97323,2e-05,4.63393]
[1778299306806,39.1,80408.44,0.0,0.97324,2e-05,4.6329]
[1778299309954,39.1,80408.89,0.0,0.97325,2e-05,4.63136]
[1778299310064,39.1,80408.89,0.0,0.97325,2e-05,4.63136]
[1778299310165,39.1,80409.14,0.0,0.97326,2e-05,4.63051]
[1778299311105,39.1,80409.14,0.0,0.97326,2e-05,4.63051]
[1778299311315,39.1,80409.14,0.0,0.97326,2e-05,4.63051]
[1778299316876,39.1,80410.58,0.0,0.97329,2e-05,4.62562]
[1778299319479,39.1,80410.62,0.0,0.97329,2e-05,4.62536]
[1778299319562,39.1,80410.62,0.0,0.97329,2e-05,4.62536]
[1778299319897,39.09,80411.06,0.0,0.9733,2e-05,4.62397]
[1778299320998,39.09,80411.06,0.0,0.9733,2e-05,4.62397]
[1778299321062,39.09,80411.06,0.0,0.9733,2e-05,4.62397]
[1778299326445,39.09,80412.55,0.0,0.97333,2e-05,4.61918]
[1778299326560,39.09,80412.55,0.0,0.97333,2e-05,4.61918]
[1778299326948,39.09,80413.92,0.0,0.97336,2e-05,4.61503]
[1778299327459,39.09,80413.92,0.0,0.97336,2e-05,4.61503]
[1778299327562,39.09,80413.92,0.0,0.97336,2e-05,4.61503]
[1778299333159,39.09,80413.68,0.0,0.97336,2e-05,4.61549]
[1778299333313,39.09,80413.68,0.0,0.97336,2e-05,4.61549]
[1778299336834,39.09,80412.97,0.0,0.97335,2e-05,4.61741]
[1778299337065,39.09,80412.97,0.0,0.97335,2e-05,4.61741]
[1778299337126,39.09,80412.97,0.0,0.97335,2e-05,4.61735]
[1778299341197,39.09,80412.97,0.0,0.97335,2e-05,4.61735]
[1778299341316,39.09,80412.97,0.0,0.97335,2e-05,4.61735]
[1778299347088,39.09,80416.23,0.0,0.97342,2e-05,4.60708]
[1778299357158,39.09,80416.23,0.0,0.97344,2e-05,4.6042]
[1778299358632,39.09,80415.95,0.0,0.97343,2e-05,4.60498]
[1778299358812,39.09,80415.95,0.0,0.97343,2e-05,4.60498]
[1778299359172,39.09,80415.83,0.0,0.97343,2e-05,4.60529]
[1778299359964,39.09,80415.83,0.0,0.97343,2e-05,4.60529]
[1778299360066,39.09,80415.83,0.0,0.97343,2e-05,4.60529]
[1778299365214,39.09,80418.41,0.0,0.97348,2e-05,4.5973]
[1778299366792,39.09,80418.41,0.0,0.97348,2e-05,4.5973]
[1778299366812,39.09,80418.41,0.0,0.97348,2e-05,4.5973]
[1778299372263,39.09,80415.95,0.0,0.97344,2e-05,4.60429]
[1778299376751,39.09,80415.46,0.0,0.97343,2e-05,4.60552]
[1778299376810,39.09,80415.46,0.0,0.97343,2e-05,4.60552]
[1778299377301,39.09,80416.28,0.0,0.97344,2e-05,4.60301]
[1778299378269,39.09,80416.28,0.0,0.97344,2e-05,4.60301]
[1778299378312,39.09,80416.28,0.0,0.97344,2e-05,4.60301]
[1778299382336,39.09,80419.62,0.0,0.97352,2e-05,4.59276]
[1778299382591,39.09,80419.62,0.0,0.97352,2e-05,4.59276]
[1778299382814,39.09,80419.62,0.0,0.97352,2e-05,4.59276]
[1778299385179,39.09,80419.97,0.0,0.97352,2e-05,4.59163]
[1778299385313,39.09,80419.97,0.0,0.97352,2e-05,4.59163]
[1778299385357,39.09,80421.52,0.0,0.97356,2e-05,4.58699]
[1778299387371,39.09,80425.15,0.0,0.97363,2e-05,4.57615]
[1778299387606,39.09,80425.15,0.0,0.97363,2e-05,4.57615]
[1778299387818,39.09,80425.15,0.0,0.97363,2e-05,4.57615]
[1778299393413,39.09,80425.83,0.0,0.97365,2e-05,4.57423]
[1778299394278,39.09,80425.83,0.0,0.97365,2e-05,4.57423]
[1778299394312,39.09,80425.83,0.0,0.97365,2e-05,4.57423]
[1778299394420,39.09,80426.25,0.0,0.97366,2e-05,4.573]
[1778299395709,39.09,80426.25,0.0,0.97366,2e-05,4.573]
[1778299395814,39.09,80426.25,0.0,0.97366,2e-05,4.573]
[1778299400402,39.09,80425.47,0.0,0.97364,2e-05,4.57546]
[1778299400562,39.09,80426.14,0.0,0.97365,2e-05,4.57351]
[1778299400617,39.09,80427.06,0.0,0.97367,2e-05,4.57087]
[1778299402022,39.09,80427.06,0.0,0.97367,2e-05,4.57087]
[1778299402064,39.09,80427.06,0.0,0.97367,2e-05,4.57087]
[1778299408462,39.09,80427.1,0.0,0.97367,2e-05,4.57081]
[1778299408559,39.09,80427.1,0.0,0.97367,2e-05,4.57081]
[1778299408621,39.09,80427.13,0.0,0.97367,2e-05,4.57112]
[1778299410252,39.09,80427.13,0.0,0.97367,2e-05,4.57112]
[1778299410313,39.09,80427.13,0.0,0.97367,2e-05,4.57112]
[1778299416767,39.09,80428.82,0.0,0.97371,2e-05,4.56412]
[1778299416814,39.09,80428.82,0.0,0.97371,2e-05,4.56412]
[1778299418889,39.09,80428.82,0.0,0.97371,2e-05,4.56437]
[1778299419061,39.09,80428.82,0.0,0.97371,2e-05,4.56437]
[1778299419161,39.09,80430.56,0.0,0.97375,2e-05,4.55938]
[1778299424900,39.09,80431.32,0.0,0.97376,2e-05,4.55763]
[1778299425065,39.09,80431.32,0.0,0.97376,2e-05,4.55763]
[1778299430672,39.09,80431.77,0.0,0.97376,2e-05,4.55704]
[1778299439735,39.1,80431.86,0.0,0.97376,2e-05,4.55773]
[1778299442917,39.1,80432.4,0.0,0.97377,2e-05,4.55635]
[1778299443060,39.1,80432.4,0.0,0.97377,2e-05,4.55635]
[1778299443334,39.1,80433.41,0.0,0.97379,2e-05,4.55346]
[1778299445272,39.1,80433.83,0.0,0.9738,2e-05,4.55233]
[1778299445312,39.1,80433.83,0.0,0.9738,2e-05,4.55233]
[1778299452380,39.1,80435.17,0.0,0.97382,2e-05,4.54907]
[1778299452482,39.1,80438.18,0.0,0.97388,2e-05,4.5404]
[1778299452828,39.1,80441.48,0.0,0.97395,2e-05,4.5308]
[1778299454093,39.1,80441.48,0.0,0.97395,2e-05,4.5308]
[1778299454314,39.1,80441.48,0.0,0.97395,2e-05,4.5308]
[1778299457863,39.1,80445.2,0.0,0.97402,2e-05,4.5206]
[1778299459311,39.1,80445.2,0.0,0.97402,2e-05,4.5206]
[1778299459342,39.1,80445.75,0.0,0.97403,2e-05,4.51915]
[1778299459568,39.1,80445.75,0.0,0.97403,2e-05,4.51915]
[1778299459813,39.1,80445.75,0.0,0.97403,2e-05,4.51915]
[1778299464912,39.1,80447.72,0.0,0.97406,2e-05,4.51439]
[1778299469947,39.11,80448.45,0.0,0.97407,2e-05,4.51317]
[1778299473789,39.11,80450.51,0.0,0.97412,2e-05,4.50537]
[1778299473813,39.11,80450.51,0.0,0.97412,2e-05,4.50537]
[1778299475210,39.11,80450.63,0.0,0.97412,2e-05,4.50522]
[1778299475311,39.11,80450.63,0.0,0.97412,2e-05,4.50522]
[1778299475412,39.11,80451.2,0.0,0.97413,2e-05,4.50375]
[1778299482031,39.11,80455.46,0.0,0.97421,2e-05,4.49273]
[1778299483402,39.11,80455.46,0.0,0.97421,2e-05,4.49273]
[1778299483561,39.11,80457.7,0.0,0.97426,2e-05,4.4864]
[1778299487824,39.11,80459.35,0.0,0.97428,2e-05,4.48252]
[1778299488070,39.11,80459.35,0.0,0.97428,2e-05,4.48252]
[1778299489565,39.12,80458.8,0.0,0.97427,2e-05,4.48461]
[1778299489816,39.12,80458.8,0.0,0.97427,2e-05,4.48461]
[1778299490087,39.12,80459.84,0.0,0.97429,2e-05,4.48181]
[1778299495028,39.12,80459.45,0.0,0.97427,2e-05,4.48391]
[1778299495071,39.12,80459.45,0.0,0.97427,2e-05,4.48391]
[1778299501164,39.12,80459.73,0.0,0.97427,2e-05,4.48472]
[1778299504244,39.12,80459.98,0.0,0.97427,2e-05,4.48444]
[1778299504313,39.12,80459.98,0.0,0.97427,2e-05,4.48444]
[1778299505756,39.12,80460.44,0.0,0.97428,2e-05,4.48355]
[1778299505811,39.12,80460.44,0.0,0.97428,2e-05,4.48355]
[1778299506199,39.13,80460.06,0.0,0.97427,2e-05,4.48489]
[1778299511234,39.13,80461.56,0.0,0.97429,2e-05,4.48165]
[1778299516269,39.13,80461.41,0.0,0.97428,2e-05,4.48321]
[1778299518535,39.13,80461.52,0.0,0.97428,2e-05,4.48311]
[1778299518562,39.13,80461.61,0.0,0.97428,2e-05,4.48307]
[1778299524325,39.13,80461.89,0.0,0.97428,2e-05,4.48356]
[1778299525985,39.14,80460.94,0.0,0.97426,2e-05,4.48656]
[1778299526063,39.14,80460.94,0.0,0.97426,2e-05,4.48656]
[1778299528557,39.14,80460.85,0.0,0.97425,2e-05,4.48724]
[1778299528812,39.14,80461.5,0.0,0.97426,2e-05,4.48555]
[1778299529360,39.14,80464.35,0.0,0.97432,2e-05,4.47744]
[1778299533825,39.14,80465.54,0.0,0.97435,2e-05,4.47257]
[1778299534070,39.14,80465.54,0.0,0.97435,2e-05,4.47257]
[1778299539378,39.14,80467.94,0.0,0.97439,2e-05,4.46681]
[1778299539562,39.14,80467.94,0.0,0.97439,2e-05,4.46681]
[1778299539430,39.14,80468.86,0.0,0.97441,2e-05,4.46439]
[1778299540800,39.14,80471.08,0.0,0.97445,2e-05,4.45818]
[1778299540811,39.14,80471.08,0.0,0.97445,2e-05,4.45818]
[1778299541446,39.14,80476.64,0.0,0.97456,2e-05,4.44229]
[1778299542453,39.14,80484.24,0.0,0.97471,2e-05,4.42056]
[1778299544845,39.15,80485.55,0.0,0.97474,2e-05,4.41745]
[1778299545061,39.15,80485.55,0.0,0.97474,2e-05,4.41745]
[1778299545474,39.15,80486.29,0.0,0.97475,2e-05,4.41565]
[1778299550509,39.15,80487.09,0.0,0.97475,2e-05,4.41504]
[1778299553080,39.15,80487.09,0.0,0.97475,2e-05,4.41504]
[1778299553312,39.15,80487.09,0.0,0.97475,2e-05,4.41504]
[1778299558566,39.16,80486.65,0.0,0.97472,2e-05,4.41907]
[1778299559762,39.16,80487.65,0.0,0.97474,2e-05,4.41652]
[1778299559809,39.16,80487.65,0.0,0.97474,2e-05,4.41652]
[1778299563604,39.16,80498.38,0.0,0.97495,2e-05,4.38697]
[1778299564611,39.16,80513.64,0.0,0.97525,2e-05,4.34363]
[1778299565618,39.16,80519.18,0.0,0.97536,2e-05,4.3279]
[1778299566625,39.16,80519.76,0.0,0.97537,2e-05,4.32638]
[1778299569550,39.16,80523.54,0.0,0.97544,2e-05,4.31595]
[1778299569919,39.16,80539.51,0.0,0.97575,2e-05,4.27096]
[1778299570902,39.16,80584.45,0.0,0.97661,2e-05,4.14578]
[1778299571754,39.16,80609.99,0.0,0.97709,2e-05,4.07588]
[1778299573643,39.16,80609.99,0.0,0.97709,2e-05,4.07588]
[1778299574820,39.16,80605.16,0.0,0.977,2e-05,4.08884]
[1778299576776,39.16,80599.16,0.0,0.97689,2e-05,4.10442]
[1778299581997,39.16,80599.93,0.0,0.97692,2e-05,4.10062]
[1778299582121,39.16,80609.97,0.0,0.97711,2e-05,4.07283]
[1778299582812,39.16,80646.49,0.0,0.97777,2e-05,3.97411]
[1778299583831,39.15,80655.62,0.0,0.97795,2e-05,3.94793]
[1778299584835,39.15,80638.44,0.0,0.97764,2e-05,3.99393]
[1778299585930,39.15,80638.44,0.0,0.97764,2e-05,3.99393]
[1778299585936,39.15,80635.52,0.0,0.9776,2e-05,3.99948]
[1778299587856,39.14,80641.11,0.0,0.97771,2e-05,3.98405]
[1778299589870,39.13,80632.34,0.0,0.97758,2e-05,4.00336]
[1778299594532,39.13,80628.29,0.0,0.97752,2e-05,4.01114]
[1778299594905,39.13,80622.6,0.0,0.97742,2e-05,4.02621]
[1778299597926,39.13,80628.21,0.0,0.97752,2e-05,4.01028]
[1778299598933,39.13,80633.97,0.0,0.97763,2e-05,3.99458]
[1778299602968,39.13,80649.9,0.0,0.97792,2e-05,3.9512]
[1778299603974,39.12,80655.58,0.0,0.97803,2e-05,3.93481]
[1778299604981,39.12,80650.34,0.0,0.97795,2e-05,3.94767]
[1778299605989,39.12,80641.57,0.0,0.97779,2e-05,3.9709]
[1778299606995,39.12,80634.6,0.0,0.97767,2e-05,3.98937]
[1778299608009,39.12,80622.96,0.0,0.97746,2e-05,4.02043]
[1778299609512,39.12,80622.96,0.0,0.97746,2e-05,4.02043]
[1778299609559,39.12,80622.96,0.0,0.97746,2e-05,4.02043]
[1778299609613,39.12,80620.92,0.0,0.97742,2e-05,4.02568]
[1778299613050,39.12,80618.8,0.0,0.97739,2e-05,4.03059]
[1778299613063,39.12,80618.8,0.0,0.97739,2e-05,4.03059]
[1778299613147,39.12,80618.66,0.0,0.97739,2e-05,4.0307]
[1778299614691,39.12,80621.12,0.0,0.97743,2e-05,4.02379]
[1778299614814,39.12,80621.12,0.0,0.97743,2e-05,4.02379]
[1778299618509,39.11,80624.48,0.0,0.9775,2e-05,4.01402]
[1778299618561,39.11,80624.48,0.0,0.9775,2e-05,4.01402]
[1778299619079,39.11,80632.77,0.0,0.97765,2e-05,3.99131]
[1778299620807,39.11,80629.89,0.0,0.9776,2e-05,3.99884]
[1778299621082,39.11,80629.89,0.0,0.9776,2e-05,3.99884]
[1778299621093,39.11,80626.98,0.0,0.97755,2e-05,4.00646]
[1778299622484,39.11,80626.98,0.0,0.97755,2e-05,4.00646]
[1778299622563,39.11,80626.98,0.0,0.97755,2e-05,4.00646]
[1778299624119,39.11,80602.87,0.0,0.97711,2e-05,4.07098]
[1778299625209,39.11,80602.87,0.0,0.97711,2e-05,4.07098]
[1778299625311,39.11,80602.87,0.0,0.97711,2e-05,4.07098]
[1778299625412,39.11,80599.39,0.0,0.97705,2e-05,4.08013]
[1778299627128,39.11,80599.5,0.0,0.97705,2e-05,4.07949]
[1778299627135,39.11,80599.5,0.0,0.97705,2e-05,4.07949]
[1778299627140,39.11,80599.14,0.0,0.97705,2e-05,4.08013]
[1778299629273,39.11,80602.48,0.0,0.97711,2e-05,4.0707]
[1778299629308,39.11,80602.48,0.0,0.97711,2e-05,4.0707]
[1778299633471,39.1,80596.39,0.0,0.97701,2e-05,4.08593]
[1778299633559,39.1,80596.39,0.0,0.97701,2e-05,4.08593]
[1778299633572,39.1,80591.79,0.0,0.97693,2e-05,4.09814]
[1778299634315,39.1,80591.79,0.0,0.97693,2e-05,4.09814]
[1778299634560,39.1,80591.79,0.0,0.97693,2e-05,4.09814]
[1778299634663,39.1,80590.14,0.0,0.9769,2e-05,4.10228]
[1778299639226,39.1,80584.02,0.0,0.9768,2e-05,4.11703]
[1778299640232,39.1,80575.27,0.0,0.97664,2e-05,4.14067]
[1778299641239,39.09,80565.5,0.0,0.97646,2e-05,4.1672]
[1778299642246,39.09,80563.83,0.0,0.97643,2e-05,4.17131]
[1778299644260,39.09,80570.11,0.0,0.97655,2e-05,4.15289]
[1778299646274,39.09,80575.3,0.0,0.97666,2e-05,4.1376]
[1778299651312,39.08,80579.2,0.0,0.97676,2e-05,4.1223]
[1778299652319,39.08,80586.58,0.0,0.9769,2e-05,4.1016]
[1778299653306,39.08,80586.58,0.0,0.9769,2e-05,4.1016]
[1778299653327,39.08,80595.95,0.0,0.97708,2e-05,4.0756]
[1778299654333,39.08,80596.65,0.0,0.97709,2e-05,4.07333]
[1778299657839,39.08,80597.46,0.0,0.97711,2e-05,4.07005]
[1778299658067,39.08,80597.46,0.0,0.97711,2e-05,4.07005]
[1778299658362,39.08,80597.65,0.0,0.97712,2e-05,4.06917]
[1778299663396,39.07,80595.29,0.0,0.97709,2e-05,4.07377]
[1778299668431,39.07,80597.01,0.0,0.97713,2e-05,4.06721]
[1778299670445,39.07,80590.05,0.0,0.97701,2e-05,4.08544]
[1778299672459,39.06,80586.3,0.0,0.97694,2e-05,4.09485]
[1778299674473,39.06,80580.06,0.0,0.97683,2e-05,4.11108]
[1778299679508,39.06,80579.07,0.0,0.97683,2e-05,4.11151]
[1778299684543,39.05,80581.88,0.0,0.9769,2e-05,4.10153]
[1778299688571,39.05,80587.79,0.0,0.97702,2e-05,4.0836]
[1778299693606,39.04,80597.13,0.0,0.97721,2e-05,4.05613]
[1778299696627,39.04,80605.14,0.0,0.97736,2e-05,4.03331]
[1778299699650,39.04,80610.18,0.0,0.97746,2e-05,4.01868]
[1778299700505,39.04,80610.18,0.0,0.97746,2e-05,4.01868]
[1778299702671,39.03,80600.71,0.0,0.97729,2e-05,4.0434]
[1778299704317,39.03,80599.06,0.0,0.97726,2e-05,4.04755]
[1778299704564,39.03,80599.06,0.0,0.97726,2e-05,4.04755]
[1778299704685,39.03,80598.75,0.0,0.97726,2e-05,4.04804]
[1778299709720,39.03,80600.23,0.0,0.9773,2e-05,4.04225]
[1778299712316,39.03,80599.04,0.0,0.97729,2e-05,4.04258]
[1778299713751,39.02,80610.33,0.0,0.97751,2e-05,4.01132]
[1778299715765,39.02,80613.84,0.0,0.97757,2e-05,4.00123]
[1778299716772,39.02,80619.9,0.0,0.97769,2e-05,3.98464]
[1778299717779,39.02,80624.81,0.0,0.97778,2e-05,3.97121]
[1778299718598,39.02,80624.81,0.0,0.97778,2e-05,3.97121]
[1778299718699,39.02,80624.81,0.0,0.97778,2e-05,3.97096]
[1778299718813,39.02,80624.81,0.0,0.97778,2e-05,3.97096]
[1778299724828,39.02,80620.61,0.0,0.97771,2e-05,3.98065]
[1778299729607,39.01,80622.84,0.0,0.97776,2e-05,3.97399]
[1778299729810,39.01,80623.29,0.0,0.97777,2e-05,3.97256]
[1778299735224,39.01,80623.42,0.0,0.97778,2e-05,3.97113]
[1778299738928,39.01,80618.2,0.0,0.97769,2e-05,3.98402]
[1778299739935,39.01,80612.81,0.0,0.97759,2e-05,3.99827]
[1778299741029,39.01,80612.81,0.0,0.97759,2e-05,3.99827]
[1778299741071,39.01,80612.81,0.0,0.97759,2e-05,3.99827]
[1778299741130,39.01,80612.47,0.0,0.97759,2e-05,3.99892]
[1778299742486,39.01,80612.47,0.0,0.97759,2e-05,3.99892]
[1778299742563,39.01,80612.47,0.0,0.97759,2e-05,3.99892]
[1778299748768,39.0,80610.43,0.0,0.97756,2e-05,4.00282]
[1778299748780,39.0,80608.75,0.0,0.97753,2e-05,4.00709]
[1778299750008,39.0,80604.03,0.0,0.97745,2e-05,4.0193]
[1778299755043,39.0,80610.01,0.0,0.97757,2e-05,4.0018]
[1778299758064,39.0,80614.77,0.0,0.97766,2e-05,3.98827]
[1778299761085,38.99,80619.94,0.0,0.97776,2e-05,3.97374]
[1778299762092,38.99,80626.34,0.0,0.97788,2e-05,3.95642]
[1778299764107,38.99,80629.49,0.0,0.97793,2e-05,3.94771]
[1778299764845,38.99,80629.49,0.0,0.97793,2e-05,3.94771]
[1778299765077,38.99,80629.49,0.0,0.97793,2e-05,3.94771]
[1778299767566,38.99,80625.09,0.0,0.97786,2e-05,3.95917]
[1778299767816,38.99,80625.09,0.0,0.97786,2e-05,3.95917]
[1778299767667,38.99,80623.5,0.0,0.97783,2e-05,3.96327]
[1778299768714,38.99,80623.5,0.0,0.97783,2e-05,3.96327]
[1778299768809,38.99,80623.5,0.0,0.97783,2e-05,3.96327]
[1778299770149,38.99,80618.25,0.0,0.97774,2e-05,3.97682]
[1778299772163,38.99,80614.81,0.0,0.97769,2e-05,3.98351]
[1778299773303,38.99,80614.81,0.0,0.97769,2e-05,3.98351]
[1778299773315,38.99,80614.81,0.0,0.97769,2e-05,3.98351]
[1778299773397,38.99,80612.93,0.0,0.97766,2e-05,3.98836]
[1778299774180,38.99,80612.93,0.0,0.97766,2e-05,3.98836]
[1778299774312,38.99,80612.93,0.0,0.97766,2e-05,3.98836]
[1778299778160,38.99,80608.09,0.0,0.97757,2e-05,4.00056]
[1778299778313,38.99,80608.09,0.0,0.97757,2e-05,4.00056]
[1778299778414,38.99,80608.73,0.0,0.97759,2e-05,3.99863]
[1778299780794,38.99,80607.78,0.0,0.97757,2e-05,4.00098]
[1778299780813,38.99,80607.78,0.0,0.97757,2e-05,4.00098]
[1778299786859,38.98,80608.16,0.0,0.97759,2e-05,3.99857]
[1778299787061,38.98,80608.16,0.0,0.97759,2e-05,3.99857]
[1778299787268,38.98,80607.34,0.0,0.97757,2e-05,4.00056]
[1778299789529,38.98,80606.72,0.0,0.97756,2e-05,4.00202]
[1778299789565,38.98,80606.72,0.0,0.97756,2e-05,4.00202]
[1778299795850,38.98,80607.93,0.0,0.9776,2e-05,3.99738]
[1778299795324,38.98,80603.31,0.0,0.97751,2e-05,4.0096]
[1778299796067,38.98,80603.31,0.0,0.97751,2e-05,4.0096]
[1778299796331,38.98,80600.37,0.0,0.97746,2e-05,4.01728]
[1778299797891,38.98,80600.0,0.0,0.97746,2e-05,4.018]
[1778299798063,38.98,80600.0,0.0,0.97746,2e-05,4.018]
[1778299800360,38.97,80593.5,0.0,0.97734,2e-05,4.03476]
[1778299801367,38.97,80599.37,0.0,0.97745,2e-05,4.01855]
[1778299802625,38.97,80599.37,0.0,0.97745,2e-05,4.01855]
[1778299802813,38.97,80599.37,0.0,0.97745,2e-05,4.01855]
[1778299802831,38.97,80601.56,0.0,0.97749,2e-05,4.01234]
[1778299803829,38.97,80601.56,0.0,0.97749,2e-05,4.01234]
[1778299804061,38.97,80597.9,0.0,0.97743,2e-05,4.02197]
[1778299808148,38.97,80593.97,0.0,0.97736,2e-05,4.0314]
[1778299808314,38.97,80593.97,0.0,0.97736,2e-05,4.0314]
[1778299810329,38.97,80593.05,0.0,0.97735,2e-05,4.03326]
[1778299810562,38.97,80593.05,0.0,0.97735,2e-05,4.03326]
[1778299810662,38.97,80593.02,0.0,0.97735,2e-05,4.03302]
[1778299816673,38.96,80592.23,0.0,0.97735,2e-05,4.03357]
[1778299816819,38.96,80592.23,0.0,0.97735,2e-05,4.03357]
[1778299822515,38.96,80588.98,0.0,0.9773,2e-05,4.04008]
[1778299823532,38.96,80588.98,0.0,0.9773,2e-05,4.04008]
[1778299823570,38.96,80588.98,0.0,0.9773,2e-05,4.04008]
[1778299823763,38.96,80587.55,0.0,0.97728,2e-05,4.04362]
[1778299824480,38.96,80587.55,0.0,0.97728,2e-05,4.04362]
[1778299824565,38.96,80587.55,0.0,0.97728,2e-05,4.04362]
[1778299825536,38.96,80593.33,0.0,0.97739,2e-05,4.02723]
[1778299828886,38.95,80590.12,0.0,0.97734,2e-05,4.03529]
[1778299829061,38.95,80586.35,0.0,0.97727,2e-05,4.0452]
[1778299829488,38.95,80586.35,0.0,0.97727,2e-05,4.0452]
[1778299829563,38.95,80586.35,0.0,0.97727,2e-05,4.0452]
[1778299829567,38.95,80585.78,0.0,0.97726,2e-05,4.04639]
[1778299835613,38.95,80586.14,0.0,0.97729,2e-05,4.04109]
[1778299838215,38.94,80585.54,0.0,0.97729,2e-05,4.04203]
[1778299838314,38.94,80585.54,0.0,0.97729,2e-05,4.04203]
[1778299838634,38.94,80585.75,0.0,0.97729,2e-05,4.04112]
[1778299839240,38.94,80585.75,0.0,0.97729,2e-05,4.04112]
[1778299839312,38.94,80585.75,0.0,0.97729,2e-05,4.04112]
[1778299843669,38.94,80575.86,0.0,0.97712,2e-05,4.06639]
[1778299844676,38.94,80569.88,0.0,0.97701,2e-05,4.08237]
[1778299846327,38.94,80568.84,0.0,0.977,2e-05,4.08482]
[1778299846561,38.94,80568.84,0.0,0.977,2e-05,4.08482]
[1778299846690,38.94,80569.31,0.0,0.97701,2e-05,4.08313]
[1778299847644,38.94,80569.31,0.0,0.97701,2e-05,4.08313]
[1778299847814,38.94,80569.31,0.0,0.97701,2e-05,4.08313]
[1778299851725,38.93,80575.38,0.0,0.97713,2e-05,4.06455]
[1778299852777,38.93,80575.38,0.0,0.97713,2e-05,4.06455]
[1778299852878,38.93,80577.67,0.0,0.97718,2e-05,4.05794]
[1778299854895,38.93,80579.78,0.0,0.97722,2e-05,4.05184]
[1778299855393,38.93,80582.24,0.0,0.97727,2e-05,4.0448]
[1778299860546,38.93,80588.14,0.0,0.97739,2e-05,4.02723]
[1778299860563,38.93,80588.14,0.0,0.97739,2e-05,4.02723]
[1778299860788,38.93,80588.34,0.0,0.97739,2e-05,4.0264]
[1778299861894,38.93,80588.34,0.0,0.97739,2e-05,4.0264]
[1778299862061,38.92,80588.27,0.0,0.97739,2e-05,4.0263]
[1778299868844,38.92,80588.95,0.0,0.97742,2e-05,4.02244]
[1778299870758,38.92,80589.47,0.0,0.97743,2e-05,4.02075]
[1778299870813,38.92,80589.47,0.0,0.97743,2e-05,4.02075]
[1778299870858,38.92,80590.16,0.0,0.97745,2e-05,4.0186]
[1778299872461,38.92,80589.99,0.0,0.97744,2e-05,4.01878]
[1778299872560,38.92,80589.99,0.0,0.97744,2e-05,4.01878]
[1778299877910,38.91,80590.67,0.0,0.97747,2e-05,4.01526]
[1778299879721,38.91,80589.35,0.0,0.97745,2e-05,4.01856]
[1778299879812,38.91,80589.35,0.0,0.97745,2e-05,4.01856]
[1778299879924,38.91,80590.12,0.0,0.97746,2e-05,4.0162]
[1778299881450,38.91,80590.2,0.0,0.97746,2e-05,4.01571]
[1778299881569,38.91,80590.2,0.0,0.97746,2e-05,4.01571]
[1778299886973,38.91,80589.77,0.0,0.97747,2e-05,4.01493]
[1778299889534,38.91,80589.14,0.0,0.97746,2e-05,4.01637]
[1778299889569,38.91,80589.14,0.0,0.97746,2e-05,4.01637]
[1778299889635,38.91,80589.61,0.0,0.97747,2e-05,4.01482]
[1778299891523,38.9,80589.21,0.0,0.97746,2e-05,4.01563]
[1778299891565,38.9,80589.21,0.0,0.97746,2e-05,4.01563]
[1778299899058,38.9,80592.36,0.0,0.97755,2e-05,4.00256]
[1778299900318,38.9,80592.36,0.0,0.97755,2e-05,4.00256]
[1778299900561,38.9,80592.36,0.0,0.97755,2e-05,4.00256]
[1778299900662,38.9,80589.49,0.0,0.9775,2e-05,4.01007]
[1778299901071,38.9,80585.05,0.0,0.97742,2e-05,4.02183]
[1778299902026,38.9,80585.05,0.0,0.97742,2e-05,4.02183]
[1778299902065,38.9,80585.05,0.0,0.97742,2e-05,4.02183]
[1778299905619,38.9,80581.87,0.0,0.97737,2e-05,4.02959]
[1778299905812,38.9,80581.87,0.0,0.97737,2e-05,4.02959]
[1778299905870,38.89,80581.6,0.0,0.97736,2e-05,4.03001]
[1778299906106,38.89,80576.41,0.0,0.97727,2e-05,4.04382]
[1778299907582,38.89,80576.41,0.0,0.97727,2e-05,4.04382]
[1778299907815,38.89,80576.41,0.0,0.97727,2e-05,4.04382]
[1778299909127,38.89,80571.71,0.0,0.97719,2e-05,4.05563]
[1778299913809,38.89,80571.03,0.0,0.97718,2e-05,4.05645]
[1778299913852,38.89,80567.83,0.0,0.97713,2e-05,4.06486]
[1778299914064,38.89,80567.83,0.0,0.97713,2e-05,4.06486]
[1778299914162,38.89,80567.95,0.0,0.97713,2e-05,4.06418]
[1778299915447,38.89,80567.95,0.0,0.97713,2e-05,4.06418]
[1778299915565,38.89,80567.95,0.0,0.97713,2e-05,4.06418]
[1778299920204,38.88,80571.84,0.0,0.97722,2e-05,4.05148]
[1778299921311,38.88,80571.84,0.0,0.97722,2e-05,4.05148]
[1778299921561,38.88,80571.84,0.0,0.97722,2e-05,4.05148]
[1778299921604,38.88,80574.16,0.0,0.97726,2e-05,4.04482]
[1778299923117,38.88,80574.26,0.0,0.97727,2e-05,4.04424]
[1778299923313,38.88,80574.26,0.0,0.97727,2e-05,4.04424]
[1778299929267,38.88,80575.05,0.0,0.9773,2e-05,4.03995]
[1778299930675,38.88,80575.05,0.0,0.9773,2e-05,4.03995]
[1778299930812,38.88,80575.05,0.0,0.9773,2e-05,4.03995]
[1778299930884,38.87,80574.37,0.0,0.97728,2e-05,4.0415]
[1778299932981,38.87,80574.87,0.0,0.9773,2e-05,4.03983]
[1778299933061,38.87,80575.18,0.0,0.9773,2e-05,4.03868]
[1778299939337,38.87,80574.55,0.0,0.97731,2e-05,4.03832]
[1778299940105,38.87,80574.55,0.0,0.97731,2e-05,4.03832]
[1778299940313,38.87,80574.55,0.0,0.97731,2e-05,4.03832]
[1778299940344,38.87,80574.17,0.0,0.9773,2e-05,4.03905]
[1778299941731,38.87,80574.17,0.0,0.9773,2e-05,4.03905]
[1778299941812,38.87,80574.17,0.0,0.9773,2e-05,4.03905]
[1778299947634,38.86,80575.34,0.0,0.97733,2e-05,4.03407]
[1778299947810,38.86,80575.34,0.0,0.97733,2e-05,4.03407]
[1778299947910,38.86,80580.11,0.0,0.97742,2e-05,4.02081]
[1778299949563,38.86,80581.41,0.0,0.97745,2e-05,4.01701]
[1778299949814,38.86,80581.41,0.0,0.97745,2e-05,4.01701]
[1778299955054,38.86,80581.2,0.0,0.97747,2e-05,4.01385]
[1778299955065,38.86,80581.2,0.0,0.97747,2e-05,4.01385]
[1778299955449,38.86,80581.37,0.0,0.97747,2e-05,4.01314]
[1778299956399,38.86,80581.37,0.0,0.97747,2e-05,4.01314]
[1778299956563,38.86,80581.37,0.0,0.97747,2e-05,4.01314]
[1778299961128,38.85,80580.82,0.0,0.97747,2e-05,4.01339]
[1778299961312,38.85,80580.82,0.0,0.97747,2e-05,4.01339]
[1778299961491,38.85,80580.81,0.0,0.97747,2e-05,4.01317]
[1778299962163,38.85,80580.81,0.0,0.97747,2e-05,4.01317]
[1778299962312,38.85,80580.81,0.0,0.97747,2e-05,4.01317]
[1778299967252,38.85,80579.22,0.0,0.97745,2e-05,4.01626]
[1778299967314,38.85,80579.22,0.0,0.97745,2e-05,4.01626]
[1778299972569,38.85,80579.43,0.0,0.97746,2e-05,4.01425]
[1778299975142,38.85,80580.75,0.0,0.97749,2e-05,4.01021]
[1778299975309,38.85,80580.75,0.0,0.97749,2e-05,4.01021]
[1778299975589,38.85,80580.92,0.0,0.9775,2e-05,4.00952]
[1778299977116,38.84,80580.77,0.0,0.9775,2e-05,4.0097]
[1778299977312,38.84,80580.77,0.0,0.9775,2e-05,4.0097]
[1778299982937,38.84,80581.16,0.0,0.97751,2e-05,4.00753]
[1778299983038,38.84,80581.42,0.0,0.97752,2e-05,4.00661]
[1778299983072,38.84,80581.42,0.0,0.97752,2e-05,4.00661]
[1778299983645,38.84,80582.13,0.0,0.97753,2e-05,4.00447]
[1778299984839,38.84,80582.13,0.0,0.97753,2e-05,4.00447]
[1778299985068,38.84,80581.75,0.0,0.97753,2e-05,4.00528]
[1778299990694,38.84,80582.06,0.0,0.97754,2e-05,4.00313]
[1778299992546,38.84,80581.94,0.0,0.97754,2e-05,4.00323]
[1778299992564,38.84,80581.94,0.0,0.97754,2e-05,4.00323]
[1778299997743,38.83,80582.43,0.0,0.97756,2e-05,4.00058]
[1778299999066,38.83,80582.43,0.0,0.97756,2e-05,4.00058]
[1778299999316,38.83,80582.21,0.0,0.97755,2e-05,4.00095]
[1778299999569,38.83,80582.21,0.0,0.97755,2e-05,4.00095]
[1778299999757,38.83,80582.16,0.0,0.97755,2e-05,4.00086]
[1778300004792,38.83,80580.03,0.0,0.97752,2e-05,4.00549]
[1778300007027,38.83,80575.93,0.0,0.97745,2e-05,4.01638]
[1778300007071,38.83,80575.93,0.0,0.97745,2e-05,4.01638]
[1778300012851,38.82,80570.77,0.0,0.97738,2e-05,4.02637]
[1778300014344,38.82,80567.6,0.0,0.97732,2e-05,4.03473]
[1778300014562,38.82,80567.6,0.0,0.97732,2e-05,4.03473]
[1778300016674,38.82,80565.14,0.0,0.97728,2e-05,4.04087]
[1778300016809,38.82,80565.14,0.0,0.97728,2e-05,4.04087]
[1778300016879,38.82,80565.44,0.0,0.97729,2e-05,4.03976]
[1778300021914,38.82,80569.1,0.0,0.97736,2e-05,4.02837]
[1778300022724,38.82,80569.1,0.0,0.97736,2e-05,4.02837]
[1778300022813,38.82,80569.1,0.0,0.97736,2e-05,4.02837]
[1778300027956,38.81,80571.0,0.0,0.97741,2e-05,4.02169]
[1778300029360,38.81,80571.36,0.0,0.97742,2e-05,4.02046]
[1778300029566,38.81,80571.36,0.0,0.97742,2e-05,4.02046]
[1778300029970,38.81,80570.79,0.0,0.97741,2e-05,4.02176]
[1778300034356,38.81,80570.45,0.0,0.97741,2e-05,4.0217]
[1778300034564,38.81,80570.45,0.0,0.97741,2e-05,4.0217]
[1778300038948,38.81,80568.62,0.0,0.97738,2e-05,4.0257]
[1778300039063,38.81,80568.62,0.0,0.97738,2e-05,4.0257]
[1778300040783,38.81,80567.52,0.0,0.97737,2e-05,4.02819]
[1778300040810,38.81,80567.52,0.0,0.97737,2e-05,4.02819]
[1778300041053,38.81,80571.31,0.0,0.97744,2e-05,4.01762]
[1778300044832,38.8,80572.19,0.0,0.97746,2e-05,4.01449]
[1778300045062,38.8,80572.19,0.0,0.97746,2e-05,4.01449]
[1778300050116,38.8,80579.79,0.0,0.97761,2e-05,3.99249]
[1778300050628,38.8,80579.79,0.0,0.97761,2e-05,3.99249]
[1778300050811,38.8,80579.79,0.0,0.97761,2e-05,3.99249]
[1778300052275,38.8,80579.47,0.0,0.9776,2e-05,3.99314]
[1778300052311,38.8,80579.47,0.0,0.9776,2e-05,3.99314]
[1778300052412,38.8,80580.29,0.0,0.97762,2e-05,3.99054]
[1778300059179,38.8,80579.31,0.0,0.97761,2e-05,3.99187]
[1778300060858,38.8,80579.31,0.0,0.97761,2e-05,3.99187]
[1778300061068,38.8,80579.31,0.0,0.97761,2e-05,3.99187]
[1778300066235,38.79,80577.93,0.0,0.97759,2e-05,3.99425]
[1778300071270,38.79,80577.75,0.0,0.97761,2e-05,3.99159]
[1778300073168,38.79,80577.8,0.0,0.97761,2e-05,3.99126]
[1778300073312,38.79,80577.8,0.0,0.97761,2e-05,3.99126]
[1778300073757,38.79,80577.8,0.0,0.97761,2e-05,3.99126]
[1778300073811,38.79,80577.8,0.0,0.97761,2e-05,3.99126]
[1778300073858,38.79,80577.75,0.0,0.97761,2e-05,3.99121]
[1778300079997,38.79,80577.69,0.0,0.97762,2e-05,3.99043]
[1778300080061,38.79,80577.69,0.0,0.97762,2e-05,3.99043]
[1778300085368,38.78,80576.53,0.0,0.9776,2e-05,3.99222]
[1778300088170,38.78,80572.4,0.0,0.97753,2e-05,4.00302]
[1778300088310,38.78,80572.4,0.0,0.97753,2e-05,4.00302]
[1778300090100,38.78,80569.44,0.0,0.97748,2e-05,4.01084]
[1778300090145,38.78,80569.4,0.0,0.97748,2e-05,4.01072]
[1778300090313,38.78,80569.4,0.0,0.97748,2e-05,4.01072]
[1778300093300,38.78,80566.05,0.0,0.97742,2e-05,4.01914]
[1778300093309,38.78,80566.05,0.0,0.97742,2e-05,4.01914]
[1778300100473,38.78,80565.75,0.0,0.97743,2e-05,4.01803]
[1778300102929,38.78,80566.32,0.0,0.97744,2e-05,4.01625]
[1778300103063,38.78,80566.32,0.0,0.97744,2e-05,4.01625]
[1778300104878,38.77,80566.02,0.0,0.97744,2e-05,4.01683]
[1778300105065,38.77,80566.02,0.0,0.97744,2e-05,4.01683]
[1778300105113,38.77,80566.02,0.0,0.97744,2e-05,4.01637]
[1778300110543,38.77,80567.15,0.0,0.97747,2e-05,4.01193]
[1778300112575,38.77,80567.15,0.0,0.97747,2e-05,4.01193]
[1778300112811,38.77,80567.15,0.0,0.97747,2e-05,4.01193]
[1778300112907,38.77,80561.02,0.0,0.97736,2e-05,4.02818]
[1778300116236,38.77,80560.34,0.0,0.97735,2e-05,4.02929]
[1778300116310,38.77,80560.34,0.0,0.97735,2e-05,4.02929]
[1778300116559,38.77,80560.34,0.0,0.97735,2e-05,4.02929]
[1778300116610,38.77,80560.34,0.0,0.97735,2e-05,4.02905]
[1778300121626,38.76,80559.24,0.0,0.97734,2e-05,4.03082]
[1778300127668,38.76,80559.07,0.0,0.97735,2e-05,4.02985]
[1778300129929,38.76,80558.76,0.0,0.97734,2e-05,4.03046]
[1778300130059,38.76,80558.76,0.0,0.97734,2e-05,4.03046]
[1778300135724,38.76,80557.88,0.0,0.97735,2e-05,4.02905]
[1778300139816,38.75,80557.66,0.0,0.97735,2e-05,4.02897]
[1778300140066,38.75,80557.66,0.0,0.97735,2e-05,4.02897]
[1778300142194,38.75,80557.69,0.0,0.97735,2e-05,4.02843]
[1778300142320,38.75,80557.54,0.0,0.97735,2e-05,4.02862]
[1778300142773,38.75,80557.98,0.0,0.97736,2e-05,4.02719]
[1778300147809,38.75,80552.89,0.0,0.97728,2e-05,4.03998]
[1778300148368,38.75,80552.89,0.0,0.97728,2e-05,4.03998]
[1778300148816,38.75,80547.92,0.0,0.97718,2e-05,4.05335]
[1778300151407,38.75,80546.28,0.0,0.97716,2e-05,4.05732]
[1778300153900,38.75,80545.2,0.0,0.97714,2e-05,4.05975]
[1778300154061,38.75,80545.2,0.0,0.97714,2e-05,4.05975]
[1778300154145,38.75,80543.95,0.0,0.97712,2e-05,4.06291]
[1778300155093,38.75,80543.95,0.0,0.97712,2e-05,4.06291]
[1778300155311,38.74,80545.13,0.0,0.97714,2e-05,4.05939]
[1778300158935,38.74,80541.97,0.0,0.97709,2e-05,4.06726]
[1778300159063,38.74,80541.97,0.0,0.97709,2e-05,4.06726]
[1778300159814,38.74,80538.91,0.0,0.97703,2e-05,4.0754]
[1778300160061,38.74,80538.91,0.0,0.97703,2e-05,4.0754]
[1778300160086,38.74,80538.05,0.0,0.97702,2e-05,4.07748]
[1778300165935,38.74,80537.08,0.0,0.97701,2e-05,4.0783]
[1778300170970,38.73,80535.86,0.0,0.977,2e-05,4.08005]
[1778300173562,38.73,80535.1,0.0,0.97699,2e-05,4.08148]
[1778300177079,38.73,80534.5,0.0,0.97699,2e-05,4.08212]
[1778300177130,38.73,80535.16,0.0,0.977,2e-05,4.07996]
[1778300177311,38.73,80535.16,0.0,0.977,2e-05,4.07996]
[1778300183054,38.72,80534.02,0.0,0.97699,2e-05,4.08105]
[1778300183966,38.72,80534.02,0.0,0.97699,2e-05,4.08105]
[1778300184061,38.72,80534.02,0.0,0.97699,2e-05,4.08105]
[1778300188284,38.72,80531.22,0.0,0.97695,2e-05,4.087]
[1778300188309,38.72,80531.22,0.0,0.97695,2e-05,4.087]
[1778300189096,38.72,80531.75,0.0,0.97697,2e-05,4.08518]
[1778300193244,38.71,80522.12,0.0,0.97681,2e-05,4.10814]
[1778300195138,38.71,80519.01,0.0,0.97675,2e-05,4.11595]
[1778300195563,38.71,80519.01,0.0,0.97675,2e-05,4.11595]
[1778300198162,38.71,80510.08,0.0,0.97659,2e-05,4.13957]
[1778300199169,38.71,80503.14,0.0,0.97646,2e-05,4.15853]
[1778300201244,38.71,80502.1,0.0,0.97644,2e-05,4.16099]
[1778300201314,38.71,80502.41,0.0,0.97645,2e-05,4.15964]
[1778300202190,38.7,80497.72,0.0,0.97637,2e-05,4.17229]
[1778300203197,38.7,80493.44,0.0,0.97629,2e-05,4.18383]
[1778300206476,38.7,80493.89,0.0,0.97631,2e-05,4.18101]
[1778300206559,38.7,80493.89,0.0,0.97631,2e-05,4.18101]
[1778300212261,38.69,80493.18,0.0,0.97631,2e-05,4.17993]
[1778300213268,38.69,80498.78,0.0,0.97642,2e-05,4.16371]
[1778300214275,38.69,80504.4,0.0,0.97654,2e-05,4.14748]
[1778300216289,38.69,80504.8,0.0,0.97655,2e-05,4.14544]
[1778300218504,38.69,80504.5,0.0,0.97655,2e-05,4.14584]
[1778300218559,38.69,80504.5,0.0,0.97655,2e-05,4.14584]
[1778300219167,38.69,80504.5,0.0,0.97655,2e-05,4.14584]
[1778300219268,38.68,80504.55,0.0,0.97655,2e-05,4.14482]
[1778300219312,38.68,80504.55,0.0,0.97655,2e-05,4.14482]
[1778300224345,38.68,80498.09,0.0,0.97645,2e-05,4.16028]
[1778300227093,38.68,80498.09,0.0,0.97645,2e-05,4.16028]
[1778300227172,38.68,80498.61,0.0,0.97646,2e-05,4.1579]
[1778300227313,38.68,80498.61,0.0,0.97646,2e-05,4.1579]
[1778300228345,38.67,80500.46,0.0,0.9765,2e-05,4.15227]
[1778300228563,38.67,80500.46,0.0,0.9765,2e-05,4.15227]
[1778300233350,38.67,80505.66,0.0,0.97662,2e-05,4.13559]
[1778300233567,38.67,80505.66,0.0,0.97662,2e-05,4.13559]
[1778300233629,38.67,80507.51,0.0,0.97665,2e-05,4.13002]
[1778300234692,38.67,80507.51,0.0,0.97665,2e-05,4.13002]
[1778300234810,38.67,80507.51,0.0,0.97665,2e-05,4.13002]
[1778300240462,38.66,80513.68,0.0,0.97679,2e-05,4.11007]
[1778300242907,38.66,80517.8,0.0,0.97687,2e-05,4.09828]
[1778300243073,38.66,80517.8,0.0,0.97687,2e-05,4.09828]
[1778300243174,38.66,80518.17,0.0,0.97688,2e-05,4.09691]
[1778300243698,38.66,80518.17,0.0,0.97688,2e-05,4.09691]
[1778300243811,38.66,80518.17,0.0,0.97688,2e-05,4.09691]
[1778300249525,38.65,80516.56,0.0,0.97687,2e-05,4.09901]
[1778300251367,38.65,80516.55,0.0,0.97687,2e-05,4.09869]
[1778300251565,38.65,80516.55,0.0,0.97687,2e-05,4.09869]
[1778300252133,38.65,80516.55,0.0,0.97687,2e-05,4.09869]
[1778300252310,38.65,80516.55,0.0,0.97687,2e-05,4.09869]
[1778300252174,38.65,80516.55,0.0,0.97688,2e-05,4.09614]
[1778300258155,38.65,80516.43,0.0,0.97689,2e-05,4.09479]
[1778300258314,38.65,80516.43,0.0,0.97689,2e-05,4.09479]
[1778300258256,38.65,80517.17,0.0,0.97691,2e-05,4.09241]
[1778300259096,38.65,80517.17,0.0,0.97691,2e-05,4.09241]
[1778300259312,38.65,80517.17,0.0,0.97691,2e-05,4.09241]
[1778300264630,38.64,80521.32,0.0,0.977,2e-05,4.07871]
[1778300265828,38.64,80521.32,0.0,0.977,2e-05,4.07871]
[1778300266062,38.64,80521.32,0.0,0.977,2e-05,4.07871]
[1778300266118,38.64,80522.75,0.0,0.97703,2e-05,4.07447]
[1778300266726,38.64,80522.75,0.0,0.97703,2e-05,4.07447]
[1778300266818,38.64,80522.75,0.0,0.97703,2e-05,4.07447]
[1778300269665,38.64,80528.38,0.0,0.97714,2e-05,4.0578]
[1778300272207,38.64,80528.61,0.0,0.97715,2e-05,4.0569]
[1778300272311,38.64,80528.61,0.0,0.97715,2e-05,4.0569]
[1778300272308,38.64,80529.21,0.0,0.97716,2e-05,4.05498]
[1778300273159,38.64,80529.21,0.0,0.97716,2e-05,4.05498]
[1778300273311,38.64,80529.21,0.0,0.97716,2e-05,4.05498]
[1778300278728,38.63,80527.67,0.0,0.97715,2e-05,4.05731]
[1778300283828,38.63,80527.1,0.0,0.97714,2e-05,4.05803]
[1778300284062,38.63,80527.1,0.0,0.97714,2e-05,4.05803]
[1778300284139,38.63,80527.03,0.0,0.97714,2e-05,4.05765]
[1778300284705,38.63,80527.03,0.0,0.97714,2e-05,4.05765]
[1778300284813,38.63,80527.03,0.0,0.97714,2e-05,4.05765]
[1778300291819,38.62,80527.46,0.0,0.97717,2e-05,4.05418]
[1778300297012,38.62,80527.35,0.0,0.97717,2e-05,4.05333]
[1778300297072,38.62,80527.35,0.0,0.97717,2e-05,4.05333]
[1778300297109,38.62,80527.8,0.0,0.97718,2e-05,4.0518]
[1778300297992,38.62,80527.8,0.0,0.97718,2e-05,4.0518]
[1778300298065,38.62,80527.8,0.0,0.97718,2e-05,4.0518]
[1778300304910,38.62,80525.79,0.0,0.97716,2e-05,4.05509]
[1778300309945,38.61,80523.29,0.0,0.97712,2e-05,4.06068]
[1778300311331,38.61,80523.29,0.0,0.97712,2e-05,4.06068]
[1778300311564,38.61,80520.44,0.0,0.97707,2e-05,4.06828]
[1778300311959,38.61,80519.71,0.0,0.97707,2e-05,4.06783]
[1778300312420,38.61,80519.71,0.0,0.97707,2e-05,4.06783]
[1778300312563,38.61,80519.71,0.0,0.97707,2e-05,4.06783]
[1778300316994,38.61,80515.46,0.0,0.977,2e-05,4.07825]
[1778300317910,38.61,80515.46,0.0,0.977,2e-05,4.07825]
[1778300318063,38.61,80515.46,0.0,0.977,2e-05,4.07825]
[1778300318065,38.61,80515.43,0.0,0.977,2e-05,4.07805]
[1778300319250,38.61,80515.43,0.0,0.977,2e-05,4.07805]
[1778300319312,38.61,80515.43,0.0,0.977,2e-05,4.07805]
[1778300325050,38.6,80507.49,0.0,0.97686,2e-05,4.09793]
[1778300326057,38.6,80500.82,0.0,0.97674,2e-05,4.11615]
[1778300328005,38.6,80500.11,0.0,0.97673,2e-05,4.11776]
[1778300328066,38.6,80500.11,0.0,0.97673,2e-05,4.11776]
[1778300328167,38.6,80500.15,0.0,0.97673,2e-05,4.11729]
[1778300329600,38.6,80500.26,0.0,0.97674,2e-05,4.11661]
[1778300329814,38.6,80500.26,0.0,0.97674,2e-05,4.11661]
[1778300336127,38.59,80500.65,0.0,0.97676,2e-05,4.11298]
[1778300341162,38.59,80499.38,0.0,0.97675,2e-05,4.1147]
[1778300344414,38.59,80503.06,0.0,0.97683,2e-05,4.10335]
[1778300344563,38.59,80503.06,0.0,0.97683,2e-05,4.10335]
[1778300345399,38.59,80503.06,0.0,0.97683,2e-05,4.10335]
[1778300345190,38.58,80503.17,0.0,0.97683,2e-05,4.1027]
[1778300345569,38.58,80503.17,0.0,0.97683,2e-05,4.1027]
[1778300349637,38.58,80504.76,0.0,0.97687,2e-05,4.09688]
[1778300349811,38.58,80504.76,0.0,0.97687,2e-05,4.09688]
[1778300350225,38.58,80505.03,0.0,0.97688,2e-05,4.09579]
[1778300351285,38.58,80505.03,0.0,0.97688,2e-05,4.09579]
[1778300351315,38.58,80505.03,0.0,0.97688,2e-05,4.09579]
[1778300355171,38.58,80510.49,0.0,0.97699,2e-05,4.0793]
[1778300355312,38.58,80510.49,0.0,0.97699,2e-05,4.0793]
[1778300355379,38.58,80510.59,0.0,0.97699,2e-05,4.07871]
[1778300360771,38.57,80511.14,0.0,0.97701,2e-05,4.07562]
[1778300360809,38.57,80511.14,0.0,0.97701,2e-05,4.07562]
[1778300364390,38.57,80507.23,0.0,0.97695,2e-05,4.08549]
[1778300364467,38.57,80506.72,0.0,0.97694,2e-05,4.08656]
[1778300364561,38.57,80506.72,0.0,0.97694,2e-05,4.08656]
[1778300365335,38.57,80507.31,0.0,0.97695,2e-05,4.08459]
[1778300371377,38.56,80506.8,0.0,0.97697,2e-05,4.08175]
[1778300376417,38.56,80506.91,0.0,0.97698,2e-05,4.07973]
[1778300377351,38.56,80506.91,0.0,0.97698,2e-05,4.07973]
[1778300377407,38.56,80506.91,0.0,0.97698,2e-05,4.07938]
[1778300377565,38.56,80506.91,0.0,0.97698,2e-05,4.07938]
[1778300378431,38.56,80507.1,0.0,0.97699,2e-05,4.07851]
[1778300378467,38.56,80507.1,0.0,0.97699,2e-05,4.07851]
[1778300378540,38.56,80507.1,0.0,0.97699,2e-05,4.07851]
[1778300386487,38.55,80507.88,0.0,0.97702,2e-05,4.07366]
[1778300390050,38.55,80507.98,0.0,0.97703,2e-05,4.07273]
[1778300390063,38.55,80507.98,0.0,0.97703,2e-05,4.07273]
[1778300390151,38.55,80507.94,0.0,0.97703,2e-05,4.07219]
[1778300391138,38.55,80507.94,0.0,0.97703,2e-05,4.07219]
[1778300391313,38.55,80507.94,0.0,0.97703,2e-05,4.07219]
[1778300397564,38.54,80506.24,0.0,0.97702,2e-05,4.07425]
[1778300400418,38.54,80506.24,0.0,0.97702,2e-05,4.07425]
[1778300400562,38.54,80508.82,0.0,0.97707,2e-05,4.06647]
[1778300400585,38.54,80510.18,0.0,0.9771,2e-05,4.06239]
[1778300401867,38.54,80510.18,0.0,0.9771,2e-05,4.06239]
[1778300402063,38.54,80510.18,0.0,0.9771,2e-05,4.06239]
[1778300402165,38.54,80515.33,0.0,0.9772,2e-05,4.04788]
[1778300407727,38.54,80517.26,0.0,0.97724,2e-05,4.04117]
[1778300407810,38.54,80517.26,0.0,0.97724,2e-05,4.04117]
[1778300408173,38.54,80517.26,0.0,0.97724,2e-05,4.04117]
[1778300408313,38.54,80517.26,0.0,0.97724,2e-05,4.04117]
[1778300408384,38.53,80517.68,0.0,0.97725,2e-05,4.03975]
[1778300413676,38.53,80517.67,0.0,0.97726,2e-05,4.03819]
[1778300419013,38.53,80517.75,0.0,0.97727,2e-05,4.03695]
[1778300419066,38.53,80517.75,0.0,0.97727,2e-05,4.03695]
[1778300419114,38.53,80519.56,0.0,0.97731,2e-05,4.03172]
[1778300420195,38.53,80519.56,0.0,0.97731,2e-05,4.03172]
[1778300420312,38.53,80519.56,0.0,0.97731,2e-05,4.03172]
[1778300425760,38.52,80518.41,0.0,0.9773,2e-05,4.03321]
[1778300427000,38.52,80518.41,0.0,0.9773,2e-05,4.03321]
[1778300427067,38.52,80518.41,0.0,0.9773,2e-05,4.03321]
[1778300427101,38.52,80517.46,0.0,0.97728,2e-05,4.03558]
[1778300428554,38.52,80517.07,0.0,0.97728,2e-05,4.03642]
[1778300428813,38.52,80517.07,0.0,0.97728,2e-05,4.03642]
[1778300432144,38.52,80516.18,0.0,0.97726,2e-05,4.03815]
[1778300432311,38.52,80516.18,0.0,0.97726,2e-05,4.03815]
[1778300432331,38.52,80514.63,0.0,0.97725,2e-05,4.03998]
[1778300437262,38.52,80512.54,0.0,0.97721,2e-05,4.04498]
[1778300437309,38.52,80512.54,0.0,0.97721,2e-05,4.04498]
[1778300442879,38.51,80511.83,0.0,0.97721,2e-05,4.04488]
[1778300446086,38.51,80511.65,0.0,0.97721,2e-05,4.04511]
[1778300446316,38.51,80511.65,0.0,0.97721,2e-05,4.04511]
[1778300446417,38.51,80511.65,0.0,0.97722,2e-05,4.0446]
[1778300447568,38.51,80509.71,0.0,0.97718,2e-05,4.04969]
[1778300447814,38.51,80509.71,0.0,0.97718,2e-05,4.04969]
[1778300452351,38.51,80509.57,0.0,0.97719,2e-05,4.04901]
[1778300452400,38.51,80508.53,0.0,0.97717,2e-05,4.05161]
[1778300452560,38.51,80508.53,0.0,0.97717,2e-05,4.05161]
[1778300452949,38.51,80508.35,0.0,0.97717,2e-05,4.05184]
[1778300453758,38.51,80508.35,0.0,0.97717,2e-05,4.05184]
[1778300453814,38.51,80508.35,0.0,0.97717,2e-05,4.05184]
[1778300458991,38.5,80506.82,0.0,0.97715,2e-05,4.05442]
[1778300463572,38.5,80505.88,0.0,0.97714,2e-05,4.05593]
[1778300463811,38.5,80505.88,0.0,0.97714,2e-05,4.05593]
[1778300464026,38.5,80507.25,0.0,0.97717,2e-05,4.05187]
[1778300465176,38.5,80507.25,0.0,0.97717,2e-05,4.05187]
[1778300465313,38.5,80507.25,0.0,0.97717,2e-05,4.05187]
[1778300471075,38.5,80509.04,0.0,0.97721,2e-05,4.0451]
[1778300477118,38.49,80508.81,0.0,0.97722,2e-05,4.04423]
[1778300479808,38.49,80508.81,0.0,0.97722,2e-05,4.04423]
[1778300480066,38.49,80508.81,0.0,0.97722,2e-05,4.04423]
[1778300480073,38.49,80508.81,0.0,0.97722,2e-05,4.04349]
[1778300481066,38.49,80508.81,0.0,0.97722,2e-05,4.04349]
[1778300481312,38.49,80508.81,0.0,0.97722,2e-05,4.04349]
[1778300487188,38.49,80506.79,0.0,0.9772,2e-05,4.04735]
[1778300488551,38.49,80506.79,0.0,0.9772,2e-05,4.04735]
[1778300488559,38.48,80505.49,0.0,0.97717,2e-05,4.05069]
[1778300489203,38.48,80504.94,0.0,0.97716,2e-05,4.05195]
[1778300490324,38.48,80504.94,0.0,0.97716,2e-05,4.05195]
[1778300490566,38.48,80504.26,0.0,0.97715,2e-05,4.05356]
[1778300495658,38.48,80503.01,0.0,0.97715,2e-05,4.05352]
[1778300495810,38.48,80503.01,0.0,0.97715,2e-05,4.05352]
[1778300496252,38.48,80500.89,0.0,0.97711,2e-05,4.05912]
[1778300497656,38.48,80500.79,0.0,0.97711,2e-05,4.05912]
[1778300497816,38.48,80500.79,0.0,0.97711,2e-05,4.05912]
[1778300502294,38.48,80496.37,0.0,0.97704,2e-05,4.06999]
[1778300503591,38.48,80496.27,0.0,0.97704,2e-05,4.06998]
[1778300503811,38.48,80496.27,0.0,0.97704,2e-05,4.06998]
[1778300504308,38.47,80495.54,0.0,0.97703,2e-05,4.07171]
[1778300505315,38.47,80492.94,0.0,0.97698,2e-05,4.07863]
[1778300506322,38.47,80485.02,0.0,0.97683,2e-05,4.10036]
[1778300506727,38.47,80485.02,0.0,0.97683,2e-05,4.10036]
[1778300506811,38.47,80485.02,0.0,0.97683,2e-05,4.10036]
[1778300507329,38.47,80480.58,0.0,0.97675,2e-05,4.11241]
[1778300508656,38.47,80481.3,0.0,0.97676,2e-05,4.11003]
[1778300508811,38.47,80481.3,0.0,0.97676,2e-05,4.11003]
[1778300514378,38.47,80484.36,0.0,0.97684,2e-05,4.09936]
[1778300517173,38.46,80485.35,0.0,0.97686,2e-05,4.09591]
[1778300517310,38.46,80485.35,0.0,0.97686,2e-05,4.09591]
[1778300522434,38.46,80485.08,0.0,0.97687,2e-05,4.0946]
[1778300527469,38.46,80484.86,0.0,0.97688,2e-05,4.09348]
[1778300529562,38.45,80484.86,0.0,0.97688,2e-05,4.09314]
[1778300529981,38.45,80484.79,0.0,0.97688,2e-05,4.09299]
[1778300530061,38.45,80484.79,0.0,0.97688,2e-05,4.09299]
[1778300530490,38.45,80487.05,0.0,0.97693,2e-05,4.08635]
[1778300534700,38.45,80490.09,0.0,0.97699,2e-05,4.07658]
[1778300534813,38.45,80490.09,0.0,0.97699,2e-05,4.07658]
[1778300534939,38.45,80490.09,0.0,0.97699,2e-05,4.07658]
[1778300535070,38.45,80490.09,0.0,0.97699,2e-05,4.07658]
[1778300535525,38.45,80492.29,0.0,0.97704,2e-05,4.07015]
[1778300540560,38.45,80499.17,0.0,0.97718,2e-05,4.04956]
[1778300541637,38.44,80499.7,0.0,0.97719,2e-05,4.04779]
[1778300541812,38.44,80499.7,0.0,0.97719,2e-05,4.04779]
[1778300547610,38.44,80499.73,0.0,0.9772,2e-05,4.04607]
[1778300550828,38.44,80499.23,0.0,0.97719,2e-05,4.0469]
[1778300551063,38.44,80499.23,0.0,0.97719,2e-05,4.0469]
[1778300552037,38.44,80499.23,0.0,0.97721,2e-05,4.04416]
[1778300552077,38.44,80499.23,0.0,0.97721,2e-05,4.04416]
[1778300552092,38.44,80499.64,0.0,0.97722,2e-05,4.04275]
[1778300558523,38.43,80500.03,0.0,0.97723,2e-05,4.0406]
[1778300558561,38.43,80500.03,0.0,0.97723,2e-05,4.0406]
[1778300563722,38.43,80501.04,0.0,0.97727,2e-05,4.03569]
[1778300566270,38.43,80501.22,0.0,0.97727,2e-05,4.03493]
[1778300566310,38.43,80501.22,0.0,0.97727,2e-05,4.03493]
[1778300567790,38.43,80501.83,0.0,0.97729,2e-05,4.03274]
[1778300567811,38.43,80501.83,0.0,0.97729,2e-05,4.03274]
[1778300567912,38.43,80501.78,0.0,0.97729,2e-05,4.03262]
[1778300571596,38.43,80502.85,0.0,0.97731,2e-05,4.02917]
[1778300571814,38.43,80506.56,0.0,0.97738,2e-05,4.01871]
[1778300577940,38.42,80510.75,0.0,0.97747,2e-05,4.00586]
[1778300578067,38.42,80510.75,0.0,0.97747,2e-05,4.00586]
[1778300579206,38.42,80510.75,0.0,0.97747,2e-05,4.00565]
[1778300579313,38.42,80510.75,0.0,0.97747,2e-05,4.00565]
[1778300579411,38.42,80510.75,0.0,0.97747,2e-05,4.00544]
[1778300584798,38.42,80510.25,0.0,0.97747,2e-05,4.00572]
[1778300584812,38.42,80510.25,0.0,0.97747,2e-05,4.00572]
[1778300590640,38.42,80510.6,0.0,0.97748,2e-05,4.00365]
[1778300590815,38.41,80510.33,0.0,0.97748,2e-05,4.00417]
[1778300590911,38.41,80510.34,0.0,0.97748,2e-05,4.00392]
[1778300592796,38.41,80510.2,0.0,0.97748,2e-05,4.00408]
[1778300592812,38.41,80510.2,0.0,0.97748,2e-05,4.00408]
[1778300597960,38.41,80510.12,0.0,0.97749,2e-05,4.00296]
[1778300598896,38.41,80510.12,0.0,0.97749,2e-05,4.00296]
[1778300599061,38.41,80510.12,0.0,0.97749,2e-05,4.00296]
[1778300600858,38.41,80506.67,0.0,0.97743,2e-05,4.01197]
[1778300601065,38.41,80506.67,0.0,0.97743,2e-05,4.01197]
[1778300601087,38.41,80506.6,0.0,0.97743,2e-05,4.01193]
[1778300608030,38.4,80506.56,0.0,0.97744,2e-05,4.01039]
[1778300612726,38.4,80508.1,0.0,0.97748,2e-05,4.00307]
[1778300612811,38.4,80508.1,0.0,0.97748,2e-05,4.00307]
[1778300618100,38.4,80513.3,0.0,0.97759,2e-05,3.98765]
[1778300620826,38.4,80512.81,0.0,0.97758,2e-05,3.98861]
[1778300621060,38.4,80512.81,0.0,0.97758,2e-05,3.98861]
[1778300622186,38.4,80513.06,0.0,0.97759,2e-05,3.98773]
[1778300622313,38.4,80513.06,0.0,0.97759,2e-05,3.98773]
[1778300622409,38.4,80513.06,0.0,0.97759,2e-05,3.98754]
[1778300629177,38.39,80512.68,0.0,0.97759,2e-05,3.98723]
[1778300632219,38.39,80513.6,0.0,0.97761,2e-05,3.98433]
[1778300632309,38.39,80513.6,0.0,0.97761,2e-05,3.98433]
[1778300639248,38.39,80513.62,0.0,0.97762,2e-05,3.9828]
[1778300639778,38.39,80513.62,0.0,0.97762,2e-05,3.9828]
[1778300639810,38.39,80513.62,0.0,0.97762,2e-05,3.9828]
[1778300641155,38.39,80513.73,0.0,0.97762,2e-05,3.98232]
[1778300641315,38.39,80513.73,0.0,0.97762,2e-05,3.98232]
[1778300641413,38.39,80513.28,0.0,0.97762,2e-05,3.98338]
[1778300647304,38.39,80513.3,0.0,0.97762,2e-05,3.98226]
[1778300649381,38.39,80514.2,0.0,0.97764,2e-05,3.97963]
[1778300649562,38.39,80514.2,0.0,0.97764,2e-05,3.97963]
[1778300655360,38.38,80516.2,0.0,0.97769,2e-05,3.97305]
[1778300662409,38.38,80516.34,0.0,0.9777,2e-05,3.97152]
[1778300665167,38.38,80516.06,0.0,0.97769,2e-05,3.97197]
[1778300665311,38.38,80516.06,0.0,0.97769,2e-05,3.97197]
[1778300667318,38.38,80516.13,0.0,0.9777,2e-05,3.97147]
[1778300667562,38.38,80516.13,0.0,0.9777,2e-05,3.97147]
[1778300667659,38.38,80516.18,0.0,0.9777,2e-05,3.97118]
[1778300672245,38.38,80517.09,0.0,0.97773,2e-05,3.96593]
[1778300672310,38.38,80517.09,0.0,0.97773,2e-05,3.96593]
[1778300677515,38.38,80516.37,0.0,0.97772,2e-05,3.96711]
[1778300679184,38.38,80515.93,0.0,0.97772,2e-05,3.96818]
[1778300679310,38.38,80515.93,0.0,0.97772,2e-05,3.96818]
[1778300680844,38.37,80515.86,0.0,0.97772,2e-05,3.96811]
[1778300681071,38.37,80515.86,0.0,0.97772,2e-05,3.96811]
[1778300681543,38.37,80515.18,0.0,0.9777,2e-05,3.96984]
[1778300682989,38.37,80516.16,0.0,0.97772,2e-05,3.96704]
[1778300683059,38.37,80516.16,0.0,0.97772,2e-05,3.96704]
[1778300688594,38.37,80515.66,0.0,0.97772,2e-05,3.96768]
[1778300691740,38.37,80515.66,0.0,0.97772,2e-05,3.96768]
[1778300694522,38.37,80515.15,0.0,0.97771,2e-05,3.96849]
[1778300694565,38.37,80515.15,0.0,0.97771,2e-05,3.96849]
[1778300694623,38.37,80515.15,0.0,0.97771,2e-05,3.96838]
[1778300699671,38.37,80516.14,0.0,0.97774,2e-05,3.9651]
[1778300702692,38.37,80506.89,0.0,0.97757,2e-05,3.99002]
[1778300704706,38.37,80505.88,0.0,0.97755,2e-05,3.99248]
[1778300710749,38.36,80505.74,0.0,0.97755,2e-05,3.99182]
[1778300711756,38.36,80495.26,0.0,0.97736,2e-05,4.02045]
[1778300712763,38.36,80489.05,0.0,0.97724,2e-05,4.03741]
[1778300713770,38.36,80488.2,0.0,0.97723,2e-05,4.03953]
[1778300719812,38.36,80487.66,0.0,0.97723,2e-05,4.03946]
[1778300722315,38.36,80487.7,0.0,0.97723,2e-05,4.03909]
[1778300723563,38.36,80490.43,0.0,0.97729,2e-05,4.03104]
[1778300728875,38.35,80491.67,0.0,0.97732,2e-05,4.02599]
[1778300733388,38.35,80490.46,0.0,0.97732,2e-05,4.02645]
[1778300733568,38.35,80490.46,0.0,0.97732,2e-05,4.02645]
[1778300733636,38.35,80490.38,0.0,0.97732,2e-05,4.02644]
[1778300734074,38.35,80490.38,0.0,0.97732,2e-05,4.02644]
[1778300734311,38.35,80490.38,0.0,0.97732,2e-05,4.02644]
[1778300740959,38.35,80487.21,0.0,0.97727,2e-05,4.03336]
[1778300743706,38.35,80487.25,0.0,0.97727,2e-05,4.03302]
[1778300743807,38.35,80487.84,0.0,0.97728,2e-05,4.03116]
[1778300744316,38.35,80487.84,0.0,0.97728,2e-05,4.03116]
[1778300744561,38.35,80487.84,0.0,0.97728,2e-05,4.03116]
[1778300750567,38.34,80490.69,0.0,0.97735,2e-05,4.02196]
[1778300750817,38.34,80490.69,0.0,0.97735,2e-05,4.02196]
[1778300750667,38.34,80489.88,0.0,0.97733,2e-05,4.02399]
[1778300751570,38.34,80489.88,0.0,0.97733,2e-05,4.02399]
[1778300751810,38.34,80489.88,0.0,0.97733,2e-05,4.02399]
[1778300757755,38.34,80488.14,0.0,0.97731,2e-05,4.02773]
[1778300757810,38.34,80488.14,0.0,0.97731,2e-05,4.02773]
[1778300758079,38.34,80492.08,0.0,0.97738,2e-05,4.01621]
[1778300760646,38.34,80491.33,0.0,0.97737,2e-05,4.01808]
[1778300760811,38.34,80491.33,0.0,0.97737,2e-05,4.01808]
[1778300766277,38.33,80489.4,0.0,0.97734,2e-05,4.0222]
[1778300766314,38.33,80489.4,0.0,0.97734,2e-05,4.0222]
[1778300766378,38.33,80492.1,0.0,0.9774,2e-05,4.01455]
[1778300767369,38.33,80492.1,0.0,0.9774,2e-05,4.01455]
[1778300767562,38.33,80492.1,0.0,0.9774,2e-05,4.01455]
[1778300773184,38.33,80495.7,0.0,0.97747,2e-05,4.00336]
[1778300778219,38.33,80495.33,0.0,0.97747,2e-05,4.00352]
[1778300780696,38.33,80495.32,0.0,0.97747,2e-05,4.00337]
[1778300780810,38.33,80495.32,0.0,0.97747,2e-05,4.00337]
[1778300780797,38.33,80495.32,0.0,0.97747,2e-05,4.0032]
[1778300781577,38.33,80495.32,0.0,0.97747,2e-05,4.0032]
[1778300781811,38.33,80495.32,0.0,0.97747,2e-05,4.0032]
[1778300785826,38.33,80489.23,0.0,0.97736,2e-05,4.01923]
[1778300786062,38.33,80488.49,0.0,0.97735,2e-05,4.02108]
[1778300786468,38.33,80488.49,0.0,0.97735,2e-05,4.02108]
[1778300786564,38.33,80488.49,0.0,0.97735,2e-05,4.02108]
[1778300786569,38.33,80488.42,0.0,0.97735,2e-05,4.02106]
[1778300793328,38.32,80487.87,0.0,0.97736,2e-05,4.01898]
[1778300798363,38.32,80485.77,0.0,0.97733,2e-05,4.0238]
[1778300800042,38.32,80485.37,0.0,0.97732,2e-05,4.0247]
[1778300800068,38.32,80485.37,0.0,0.97732,2e-05,4.0247]
[1778300800377,38.32,80485.84,0.0,0.97733,2e-05,4.02319]
[1778300801040,38.32,80485.84,0.0,0.97733,2e-05,4.02319]
[1778300801062,38.32,80485.84,0.0,0.97733,2e-05,4.02319]
[1778300806419,38.32,80484.66,0.0,0.97732,2e-05,4.02524]
[1778300807940,38.32,80484.66,0.0,0.97732,2e-05,4.02524]
[1778300808079,38.32,80484.66,0.0,0.97732,2e-05,4.02524]
[1778300808749,38.32,80484.66,0.0,0.97732,2e-05,4.02524]
[1778300808817,38.32,80484.66,0.0,0.97732,2e-05,4.02524]
[1778300808850,38.31,80484.82,0.0,0.97732,2e-05,4.0244]
[1778300815482,38.31,80484.97,0.0,0.97734,2e-05,4.0226]
[1778300820641,38.31,80484.97,0.0,0.97734,2e-05,4.02183]
[1778300820810,38.31,80484.97,0.0,0.97734,2e-05,4.02183]
[1778300820858,38.31,80484.97,0.0,0.97734,2e-05,4.02164]
[1778300821239,38.31,80484.97,0.0,0.97734,2e-05,4.02164]
[1778300821311,38.31,80484.97,0.0,0.97734,2e-05,4.02164]
[1778300829582,38.31,80484.97,0.0,0.97735,2e-05,4.01993]
[1778300835339,38.3,80485.01,0.0,0.97736,2e-05,4.01946]
[1778300835565,38.3,80485.01,0.0,0.97736,2e-05,4.01946]
[1778300835624,38.3,80484.6,0.0,0.97735,2e-05,4.01986]
[1778300837735,38.3,80485.47,0.0,0.97737,2e-05,4.01727]
[1778300837812,38.3,80485.47,0.0,0.97737,2e-05,4.01727]
[1778300839652,38.3,80478.11,0.0,0.97724,2e-05,4.03704]
[1778300845696,38.3,80476.51,0.0,0.97722,2e-05,4.04009]
[1778300849608,38.3,80474.72,0.0,0.97719,2e-05,4.0443]
[1778300849814,38.3,80474.72,0.0,0.97719,2e-05,4.0443]
[1778300849846,38.29,80474.72,0.0,0.97719,2e-05,4.04404]
[1778300850504,38.29,80474.72,0.0,0.97719,2e-05,4.04404]
[1778300850564,38.29,80474.72,0.0,0.97719,2e-05,4.04404]
[1778300855766,38.29,80471.85,0.0,0.97716,2e-05,4.0482]
[1778300860570,38.29,80468.34,0.0,0.9771,2e-05,4.05684]
[1778300860812,38.29,80468.34,0.0,0.9771,2e-05,4.05684]
[1778300860815,38.29,80469.07,0.0,0.97711,2e-05,4.05453]
[1778300861535,38.29,80469.07,0.0,0.97711,2e-05,4.05453]
[1778300861565,38.29,80469.07,0.0,0.97711,2e-05,4.05453]
[1778300866843,38.28,80467.26,0.0,0.97709,2e-05,4.05795]
[1778300866953,38.28,80467.26,0.0,0.97709,2e-05,4.05795]
[1778300867064,38.28,80467.26,0.0,0.97709,2e-05,4.05795]
[1778300867561,38.28,80467.26,0.0,0.97709,2e-05,4.05795]
[1778300867815,38.28,80467.26,0.0,0.97709,2e-05,4.05795]
[1778300867850,38.28,80466.98,0.0,0.97709,2e-05,4.05847]
[1778300872889,38.28,80466.53,0.0,0.97709,2e-05,4.05841]
[1778300877928,38.28,80467.68,0.0,0.97712,2e-05,4.05397]
[1778300878226,38.28,80467.68,0.0,0.97712,2e-05,4.05397]
[1778300878315,38.28,80467.68,0.0,0.97712,2e-05,4.05397]
[1778300878935,38.28,80467.71,0.0,0.97712,2e-05,4.05366]
[1778300879157,38.28,80467.71,0.0,0.97712,2e-05,4.05366]
[1778300879311,38.28,80467.71,0.0,0.97712,2e-05,4.05366]
[1778300880949,38.28,80460.18,0.0,0.97698,2e-05,4.07417]
[1778300885759,38.27,80456.55,0.0,0.97691,2e-05,4.08407]
[1778300885811,38.27,80456.55,0.0,0.97691,2e-05,4.08407]
[1778300885912,38.27,80456.12,0.0,0.97691,2e-05,4.08418]
[1778300888706,38.27,80455.99,0.0,0.97691,2e-05,4.08427]
[1778300888815,38.27,80455.99,0.0,0.97691,2e-05,4.08427]
[1778300890019,38.27,80449.18,0.0,0.97679,2e-05,4.10255]
[1778300895053,38.27,80448.46,0.0,0.97678,2e-05,4.10283]
[1778300898537,38.26,80447.06,0.0,0.97676,2e-05,4.10619]
[1778300898561,38.26,80447.06,0.0,0.97676,2e-05,4.10619]
[1778300898693,38.26,80446.47,0.0,0.97675,2e-05,4.10756]
[1778300899645,38.26,80446.47,0.0,0.97675,2e-05,4.10756]
[1778300899811,38.26,80446.47,0.0,0.97675,2e-05,4.10756]
[1778300906131,38.26,80446.39,0.0,0.97676,2e-05,4.10554]
[1778300907918,38.26,80446.39,0.0,0.97676,2e-05,4.10554]
[1778300908067,38.26,80446.07,0.0,0.97676,2e-05,4.10617]
[1778300908709,38.26,80446.07,0.0,0.97676,2e-05,4.10617]
[1778300908812,38.26,80446.07,0.0,0.97676,2e-05,4.10617]
[1778300908913,38.26,80446.08,0.0,0.97676,2e-05,4.10587]
[1778300912174,38.25,80442.33,0.0,0.97671,2e-05,4.11311]
[1778300914113,38.25,80441.3,0.0,0.97669,2e-05,4.11571]
[1778300914321,38.25,80441.3,0.0,0.97669,2e-05,4.11571]
[1778300914834,38.25,80441.3,0.0,0.97669,2e-05,4.11571]
[1778300914914,38.25,80441.45,0.0,0.9767,2e-05,4.115]
[1778300915063,38.25,80441.45,0.0,0.9767,2e-05,4.115]
[1778300919314,38.25,80443.66,0.0,0.97675,2e-05,4.10762]
[1778300919565,38.25,80443.66,0.0,0.97675,2e-05,4.10762]
[1778300919595,38.25,80443.66,0.0,0.97675,2e-05,4.10762]
[1778300919812,38.25,80443.66,0.0,0.97675,2e-05,4.10762]
[1778300919847,38.25,80443.08,0.0,0.97674,2e-05,4.10897]
[1778300922244,38.25,80446.75,0.0,0.97681,2e-05,4.09782]
[1778300925045,38.25,80447.03,0.0,0.97682,2e-05,4.09649]
[1778300925068,38.25,80447.03,0.0,0.97682,2e-05,4.09649]
[1778300926263,38.25,80447.03,0.0,0.97682,2e-05,4.09622]
[1778300926309,38.25,80447.03,0.0,0.97682,2e-05,4.09622]
[1778300926317,38.24,80448.06,0.0,0.97685,2e-05,4.09306]
[1778300932173,38.24,80450.16,0.0,0.97689,2e-05,4.08588]
[1778300932311,38.24,80450.16,0.0,0.97689,2e-05,4.08588]
[1778300937349,38.24,80451.07,0.0,0.97692,2e-05,4.08177]
[1778300939899,38.24,80451.59,0.0,0.97693,2e-05,4.08005]
[1778300940000,38.24,80452.42,0.0,0.97695,2e-05,4.07747]
[1778300940075,38.24,80452.42,0.0,0.97695,2e-05,4.07747]
[1778300940786,38.24,80452.42,0.0,0.97695,2e-05,4.07747]
[1778300940813,38.24,80452.42,0.0,0.97695,2e-05,4.07747]
[1778300940887,38.24,80452.46,0.0,0.97695,2e-05,4.07711]
[1778300947419,38.23,80458.04,0.0,0.97707,2e-05,4.05975]
[1778300948484,38.23,80458.04,0.0,0.97707,2e-05,4.05975]
[1778300948561,38.23,80458.04,0.0,0.97707,2e-05,4.05975]
[1778300948575,38.23,80461.05,0.0,0.97713,2e-05,4.05114]
[1778300949896,38.23,80461.05,0.0,0.97713,2e-05,4.05114]
[1778300950068,38.23,80461.31,0.0,0.97714,2e-05,4.05021]
[1778300955475,38.23,80462.54,0.0,0.97717,2e-05,4.04558]
[1778300961161,38.23,80462.84,0.0,0.97718,2e-05,4.04398]
[1778300961312,38.23,80462.84,0.0,0.97718,2e-05,4.04398]
[1778300961392,38.22,80462.84,0.0,0.97718,2e-05,4.04361]
[1778300962539,38.22,80462.84,0.0,0.97718,2e-05,4.04361]
[1778300962563,38.22,80462.84,0.0,0.97718,2e-05,4.04361]
[1778300968566,38.22,80460.6,0.0,0.97715,2e-05,4.04859]
[1778300973601,38.22,80461.52,0.0,0.97718,2e-05,4.04295]
[1778300978637,38.22,80463.5,0.0,0.97723,2e-05,4.03667]
[1778300980421,38.22,80463.59,0.0,0.97723,2e-05,4.03628]
[1778300980563,38.22,80463.59,0.0,0.97723,2e-05,4.03628]
[1778300980664,38.22,80463.59,0.0,0.97723,2e-05,4.03614]
[1778300981830,38.22,80463.59,0.0,0.97723,2e-05,4.03614]
[1778300982067,38.22,80463.74,0.0,0.97723,2e-05,4.03558]
[1778300987700,38.21,80467.52,0.0,0.97731,2e-05,4.02426]
[1778300989071,38.21,80467.52,0.0,0.97731,2e-05,4.02426]
[1778300989311,38.21,80469.26,0.0,0.97734,2e-05,4.01932]
[1778300989714,38.21,80470.15,0.0,0.97736,2e-05,4.01675]
[1778300990363,38.21,80470.15,0.0,0.97736,2e-05,4.01675]
[1778300990566,38.21,80470.15,0.0,0.97736,2e-05,4.01675]
[1778300994393,38.21,80471.9,0.0,0.9774,2e-05,4.0115]
[1778300994565,38.21,80471.9,0.0,0.9774,2e-05,4.0115]
[1778300994749,38.21,80468.4,0.0,0.97733,2e-05,4.02109]
[1778300995838,38.21,80468.4,0.0,0.97733,2e-05,4.02109]
[1778300996065,38.21,80468.4,0.0,0.97733,2e-05,4.02109]
[1778301001798,38.21,80467.95,0.0,0.97733,2e-05,4.02153]
[1778301006833,38.21,80470.69,0.0,0.97738,2e-05,4.01337]
[1778301008340,38.21,80471.23,0.0,0.9774,2e-05,4.01176]
[1778301008560,38.21,80471.23,0.0,0.9774,2e-05,4.01176]
[1778301008847,38.21,80471.9,0.0,0.97741,2e-05,4.00979]
[1778301009948,38.21,80471.9,0.0,0.97741,2e-05,4.00979]
[1778301010082,38.21,80471.9,0.0,0.97741,2e-05,4.00979]
[1778301014586,38.21,80471.44,0.0,0.9774,2e-05,4.01046]
[1778301014821,38.21,80471.44,0.0,0.9774,2e-05,4.01046]
[1778301015026,38.21,80471.44,0.0,0.9774,2e-05,4.01046]
[1778301015061,38.21,80471.44,0.0,0.9774,2e-05,4.01046]
[1778301015075,38.21,80470.86,0.0,0.97739,2e-05,4.01194]
[1778301020767,38.21,80470.82,0.0,0.97739,2e-05,4.01192]
[1778301020812,38.21,80470.82,0.0,0.97739,2e-05,4.01192]
[1778301025967,38.2,80472.01,0.0,0.97743,2e-05,4.00729]
[1778301030532,38.2,80471.14,0.0,0.97741,2e-05,4.00914]
[1778301030561,38.2,80471.14,0.0,0.97741,2e-05,4.00914]
[1778301031002,38.2,80471.76,0.0,0.97744,2e-05,4.0051]
[1778301032202,38.2,80471.83,0.0,0.97744,2e-05,4.00477]
[1778301032315,38.2,80471.83,0.0,0.97744,2e-05,4.00477]
[1778301039058,38.2,80472.35,0.0,0.97746,2e-05,4.00236]
[1778301044095,38.2,80471.62,0.0,0.97745,2e-05,4.00371]
[1778301044875,38.2,80471.62,0.0,0.97745,2e-05,4.00371]
[1778301045060,38.2,80471.62,0.0,0.97745,2e-05,4.00371]
[1778301045102,38.2,80471.84,0.0,0.97745,2e-05,4.00298]
[1778301046965,38.2,80471.84,0.0,0.97745,2e-05,4.00298]
[1778301047067,38.2,80471.84,0.0,0.97745,2e-05,4.00298]
[1778301048124,38.2,80462.13,0.0,0.97727,2e-05,4.02947]
[1778301051145,38.2,80460.78,0.0,0.97725,2e-05,4.03273]
[1778301053116,38.2,80460.78,0.0,0.97725,2e-05,4.03273]
[1778301053310,38.19,80460.9,0.0,0.97725,2e-05,4.03222]
[1778301053311,38.19,80460.15,0.0,0.97724,2e-05,4.03395]
[1778301054295,38.19,80460.15,0.0,0.97724,2e-05,4.03395]
[1778301054313,38.19,80460.15,0.0,0.97724,2e-05,4.03395]
[1778301062223,38.19,80461.09,0.0,0.97727,2e-05,4.03002]
[1778301066999,38.19,80461.09,0.0,0.97727,2e-05,4.03002]
[1778301067062,38.19,80461.09,0.0,0.97727,2e-05,4.03002]
[1778301067010,38.19,80461.04,0.0,0.97727,2e-05,4.02939]
[1778301067308,38.19,80461.04,0.0,0.97727,2e-05,4.02924]
[1778301068801,38.19,80461.04,0.0,0.97727,2e-05,4.02924]
[1778301068812,38.19,80461.04,0.0,0.97727,2e-05,4.02924]
[1778301071991,38.19,80461.04,0.0,0.97727,2e-05,4.0291]
[1778301076104,38.19,80460.85,0.0,0.97728,2e-05,4.02877]
[1778301076312,38.19,80461.39,0.0,0.97729,2e-05,4.02713]
[1778301081356,38.18,80459.58,0.0,0.97726,2e-05,4.03137]
[1778301082803,38.18,80459.58,0.0,0.97726,2e-05,4.03137]
[1778301082814,38.18,80459.58,0.0,0.97726,2e-05,4.03137]
[1778301082904,38.18,80454.8,0.0,0.97717,2e-05,4.04452]
[1778301089412,38.18,80453.79,0.0,0.97716,2e-05,4.04624]
[1778301093440,38.18,80451.72,0.0,0.97713,2e-05,4.0492]
[1778301095060,38.18,80451.72,0.0,0.97713,2e-05,4.0492]
[1778301095112,38.18,80444.99,0.0,0.977,2e-05,4.06783]
[1778301095314,38.18,80444.99,0.0,0.977,2e-05,4.06783]
[1778301100489,38.18,80445.55,0.0,0.97702,2e-05,4.06508]
[1778301102503,38.18,80447.79,0.0,0.97707,2e-05,4.05841]
[1778301103510,38.17,80452.65,0.0,0.97716,2e-05,4.04466]
[1778301105486,38.17,80453.15,0.0,0.97717,2e-05,4.04309]
[1778301105566,38.17,80453.15,0.0,0.97717,2e-05,4.04309]
[1778301111566,38.17,80453.28,0.0,0.97718,2e-05,4.04148]
[1778301116601,38.17,80452.73,0.0,0.97718,2e-05,4.04208]
[1778301118908,38.17,80452.11,0.0,0.97717,2e-05,4.04361]
[1778301119063,38.17,80452.11,0.0,0.97717,2e-05,4.04361]
[1778301124904,38.17,80452.76,0.0,0.97719,2e-05,4.0406]
[1778301125064,38.17,80452.76,0.0,0.97719,2e-05,4.0406]
[1778301131708,38.16,80452.85,0.0,0.9772,2e-05,4.03873]
[1778301136743,38.16,80454.11,0.0,0.97723,2e-05,4.0342]
[1778301137839,38.16,80454.11,0.0,0.97723,2e-05,4.0342]
[1778301138062,38.16,80454.11,0.0,0.97723,2e-05,4.0342]
[1778301145806,38.16,80453.11,0.0,0.97723,2e-05,4.03515]
[1778301147983,38.15,80453.08,0.0,0.97723,2e-05,4.03502]
[1778301148060,38.15,80453.08,0.0,0.97723,2e-05,4.03502]
[1778301148827,38.15,80447.59,0.0,0.97713,2e-05,4.04988]
[1778301153022,38.15,80447.06,0.0,0.97713,2e-05,4.04844]
[1778301153061,38.15,80447.06,0.0,0.97713,2e-05,4.04844]
[1778301158899,38.15,80446.17,0.0,0.97713,2e-05,4.04924]
[1778301166955,38.14,80442.07,0.0,0.97706,2e-05,4.05877]
[1778301168316,38.14,80441.88,0.0,0.97706,2e-05,4.05904]
[1778301168574,38.14,80441.88,0.0,0.97706,2e-05,4.05904]
[1778301174004,38.14,80442.31,0.0,0.97708,2e-05,4.0563]
[1778301176759,38.14,80442.52,0.0,0.97709,2e-05,4.05521]
[1778301176811,38.14,80442.52,0.0,0.97709,2e-05,4.05521]
[1778301180046,38.14,80446.61,0.0,0.97717,2e-05,4.04283]
[1778301182968,38.13,80447.07,0.0,0.97718,2e-05,4.04109]
[1778301183063,38.13,80447.07,0.0,0.97718,2e-05,4.04109]
[1778301188102,38.13,80447.65,0.0,0.9772,2e-05,4.03814]
[1778301193118,38.13,80447.77,0.0,0.97721,2e-05,4.03693]
[1778301193313,38.13,80447.02,0.0,0.9772,2e-05,4.0388]
[1778301199179,38.13,80447.99,0.0,0.97722,2e-05,4.03478]
[1778301203207,38.12,80451.41,0.0,0.9773,2e-05,4.02442]
[1778301203374,38.12,80451.41,0.0,0.9773,2e-05,4.02442]
[1778301203564,38.12,80451.41,0.0,0.9773,2e-05,4.02442]
[1778301209287,38.12,80450.39,0.0,0.97728,2e-05,4.02627]
[1778301210442,38.12,80451.06,0.0,0.9773,2e-05,4.02401]
[1778301210567,38.12,80451.06,0.0,0.9773,2e-05,4.02401]
[1778301212273,38.12,80448.29,0.0,0.97726,2e-05,4.02912]
[1778301217979,38.12,80448.12,0.0,0.97726,2e-05,4.02879]
[1778301218063,38.12,80448.12,0.0,0.97726,2e-05,4.02879]
[1778301224357,38.11,80447.84,0.0,0.97727,2e-05,4.02797]
[1778301226231,38.11,80447.84,0.0,0.97727,2e-05,4.02797]
[1778301226313,38.11,80447.36,0.0,0.97726,2e-05,4.02891]
[1778301237449,38.11,80447.64,0.0,0.97728,2e-05,4.02583]
[1778301241537,38.11,80448.15,0.0,0.97729,2e-05,4.02386]
[1778301241563,38.11,80448.15,0.0,0.97729,2e-05,4.02386]
[1778301247146,38.1,80449.02,0.0,0.97732,2e-05,4.02054]
[1778301247312,38.1,80449.02,0.0,0.97732,2e-05,4.02054]
[1778301247294,38.1,80459.23,0.0,0.97751,2e-05,3.99207]
[1778301247519,38.1,80463.37,0.0,0.97759,2e-05,3.98052]
[1778301249830,38.1,80461.87,0.0,0.97756,2e-05,3.98456]
[1778301250061,38.1,80461.87,0.0,0.97756,2e-05,3.98456]
[1778301250161,38.1,80459.39,0.0,0.97752,2e-05,3.9913]
[1778301251548,38.1,80459.24,0.0,0.97752,2e-05,3.99147]
[1778301255576,38.1,80462.67,0.0,0.97758,2e-05,3.9815]
[1778301257242,38.1,80462.67,0.0,0.97758,2e-05,3.9815]
[1778301257311,38.1,80462.67,0.0,0.97758,2e-05,3.9815]
[1778301256583,38.1,80465.04,0.0,0.97763,2e-05,3.97486]
[1778301262625,38.1,80463.58,0.0,0.9776,2e-05,3.97833]
[1778301263502,38.1,80463.58,0.0,0.9776,2e-05,3.97833]
[1778301263568,38.1,80463.58,0.0,0.9776,2e-05,3.97833]
[1778301269132,38.1,80460.47,0.0,0.97755,2e-05,3.9864]
[1778301269310,38.1,80460.47,0.0,0.97755,2e-05,3.9864]
[1778301269674,38.1,80463.65,0.0,0.97761,2e-05,3.97742]
[1778301277730,38.1,80464.94,0.0,0.97765,2e-05,3.97106]
[1778301283595,38.1,80465.16,0.0,0.97765,2e-05,3.97038]
[1778301283809,38.1,80465.16,0.0,0.97765,2e-05,3.97038]
[1778301291828,38.09,80465.48,0.0,0.97767,2e-05,3.96852]
[1778301296902,38.09,80465.88,0.0,0.97768,2e-05,3.9672]
[1778301299558,38.09,80465.88,0.0,0.97768,2e-05,3.96706]
[1778301304919,38.09,80466.06,0.0,0.97768,2e-05,3.96599]
[1778301310961,38.09,80465.79,0.0,0.97768,2e-05,3.96632]
[1778301312175,38.09,80463.47,0.0,0.97764,2e-05,3.97264]
[1778301313562,38.09,80462.84,0.0,0.97763,2e-05,3.9743]
[1778301317003,38.09,80465.39,0.0,0.97768,2e-05,3.96699]
[1778301329088,38.09,80462.98,0.0,0.97764,2e-05,3.97306]
[1778301333147,38.09,80462.98,0.0,0.97764,2e-05,3.97306]
[1778301333309,38.09,80462.98,0.0,0.97764,2e-05,3.97306]
[1778301338158,38.09,80459.36,0.0,0.97758,2e-05,3.98054]
[1778301340487,38.09,80458.92,0.0,0.97757,2e-05,3.98168]
[1778301340560,38.09,80458.92,0.0,0.97757,2e-05,3.98168]
[1778301346214,38.09,80459.0,0.0,0.97758,2e-05,3.98125]
[1778301350002,38.09,80459.44,0.0,0.97759,2e-05,3.97996]
[1778301350058,38.09,80459.44,0.0,0.97759,2e-05,3.97996]
[1778301362326,38.08,80459.23,0.0,0.97758,2e-05,3.98038]
[1778301366403,38.08,80459.32,0.0,0.97759,2e-05,3.98012]
[1778301366561,38.08,80459.36,0.0,0.97759,2e-05,3.98001]
[1778301376434,38.09,80459.34,0.0,0.97759,2e-05,3.98008]
[1778301383149,38.09,80459.36,0.0,0.97759,2e-05,3.98005]
[1778301383313,38.09,80459.36,0.0,0.97759,2e-05,3.98005]
[1778301389525,38.09,80461.37,0.0,0.97762,2e-05,3.97465]
[1778301394172,38.09,80461.29,0.0,0.97763,2e-05,3.97274]
[1778301394315,38.09,80461.29,0.0,0.97763,2e-05,3.97274]
[1778301399620,38.09,80461.37,0.0,0.97763,2e-05,3.97272]
[1778301410673,38.09,80461.73,0.0,0.97764,2e-05,3.97206]
[1778301412394,38.09,80461.73,0.0,0.97764,2e-05,3.97206]
[1778301412559,38.09,80461.73,0.0,0.97764,2e-05,3.97206]
[1778301418959,38.09,80461.75,0.0,0.97764,2e-05,3.97217]
[1778301419063,38.09,80461.75,0.0,0.97764,2e-05,3.97217]
[1778301425777,38.09,80461.74,0.0,0.97763,2e-05,3.97244]
[1778301432826,38.09,80461.03,0.0,0.97762,2e-05,3.97447]
[1778301434611,38.09,80461.66,0.0,0.97763,2e-05,3.97271]
[1778301434810,38.09,80461.66,0.0,0.97763,2e-05,3.97271]
[1778301436854,38.09,80463.85,0.0,0.97767,2e-05,3.96662]
[1778301441889,38.09,80463.29,0.0,0.97766,2e-05,3.96814]
[1778301443903,38.09,80455.43,0.0,0.97752,2e-05,3.98982]
[1778301444910,38.09,80453.37,0.0,0.97748,2e-05,3.99547]
[1778301446384,38.09,80453.37,0.0,0.97748,2e-05,3.99547]
[1778301446564,38.09,80452.95,0.0,0.97747,2e-05,3.99658]
[1778301449945,38.09,80450.0,0.0,0.97742,2e-05,4.00448]
[1778301451959,38.09,80447.57,0.0,0.97738,2e-05,4.00886]
[1778301453973,38.09,80445.0,0.0,0.97734,2e-05,4.01578]
[1778301455078,38.09,80445.0,0.0,0.97734,2e-05,4.01578]
[1778301455314,38.09,80445.0,0.0,0.97734,2e-05,4.01578]
[1778301455987,38.09,80440.83,0.0,0.97726,2e-05,4.02715]
[1778301458001,38.08,80435.67,0.0,0.97716,2e-05,4.04125]
[1778301459994,38.08,80433.65,0.0,0.97712,2e-05,4.04673]
[1778301460062,38.08,80433.65,0.0,0.97712,2e-05,4.04673]
[1778301461023,38.08,80428.74,0.0,0.97703,2e-05,4.06012]
[1778301462030,38.08,80423.02,0.0,0.97692,2e-05,4.07597]
[1778301464044,38.08,80425.68,0.0,0.97698,2e-05,4.06805]
[1778301465866,38.08,80427.71,0.0,0.97702,2e-05,4.06215]
[1778301466060,38.08,80427.71,0.0,0.97702,2e-05,4.06215]
[1778301468072,38.08,80432.87,0.0,0.97712,2e-05,4.04713]
[1778301470216,38.08,80432.31,0.0,0.97711,2e-05,4.04853]
[1778301470312,38.08,80432.31,0.0,0.97711,2e-05,4.04853]
[1778301474114,38.08,80434.78,0.0,0.97717,2e-05,4.04077]
[1778301477874,38.08,80434.57,0.0,0.97716,2e-05,4.04102]
[1778301478066,38.08,80434.57,0.0,0.97716,2e-05,4.04102]
[1778301483177,38.07,80433.52,0.0,0.97715,2e-05,4.04279]
[1778301485310,38.07,80433.69,0.0,0.97716,2e-05,4.04213]
[1778301485568,38.07,80433.69,0.0,0.97716,2e-05,4.04195]
[1778301490643,38.07,80435.05,0.0,0.97719,2e-05,4.03728]
[1778301490814,38.07,80435.05,0.0,0.97719,2e-05,4.03728]
[1778301502312,38.07,80435.24,0.0,0.97721,2e-05,4.03461]
[1778301510181,38.06,80435.2,0.0,0.97721,2e-05,4.03436]
[1778301510312,38.06,80435.2,0.0,0.97721,2e-05,4.03436]
[1778301512382,38.06,80440.5,0.0,0.97733,2e-05,4.01594]
[1778301514125,38.06,80441.74,0.0,0.97735,2e-05,4.01234]
[1778301514314,38.06,80441.74,0.0,0.97735,2e-05,4.01234]
[1778301519431,38.06,80441.76,0.0,0.97736,2e-05,4.01143]
[1778301522472,38.06,80442.31,0.0,0.97737,2e-05,4.00976]
[1778301522563,38.06,80442.31,0.0,0.97737,2e-05,4.00976]
[1778301528494,38.06,80441.85,0.0,0.97737,2e-05,4.00996]
[1778301532057,38.06,80442.06,0.0,0.97738,2e-05,4.00898]
[1778301532315,38.06,80442.06,0.0,0.97738,2e-05,4.00898]
[1778301534536,38.05,80439.59,0.0,0.97733,2e-05,4.01546]
[1778301537369,38.05,80438.94,0.0,0.97732,2e-05,4.01698]
[1778301537566,38.05,80438.94,0.0,0.97732,2e-05,4.01698]
[1778301540579,38.05,80442.54,0.0,0.97739,2e-05,4.00641]
[1778301542510,38.05,80444.29,0.0,0.97743,2e-05,4.00142]
[1778301542569,38.05,80444.29,0.0,0.97743,2e-05,4.00142]
[1778301544609,38.05,80441.6,0.0,0.97738,2e-05,4.00855]
[1778301549644,38.05,80440.4,0.0,0.97736,2e-05,4.01127]
[1778301552533,38.05,80440.4,0.0,0.97736,2e-05,4.01127]
[1778301552563,38.05,80440.4,0.0,0.97736,2e-05,4.01127]
[1778301557700,38.05,80439.46,0.0,0.97735,2e-05,4.01286]
[1778301558816,38.05,80439.46,0.0,0.97735,2e-05,4.01286]
[1778301559062,38.05,80439.46,0.0,0.97735,2e-05,4.01286]
[1778301567530,38.04,80442.01,0.0,0.97741,2e-05,4.00465]
[1778301567562,38.04,80442.01,0.0,0.97741,2e-05,4.00465]
[1778301567629,38.04,80439.81,0.0,0.97737,2e-05,4.01064]
[1778301573035,38.04,80440.09,0.0,0.97739,2e-05,4.00706]
[1778301573078,38.04,80440.09,0.0,0.97739,2e-05,4.00706]
[1778301582875,38.04,80440.32,0.0,0.9774,2e-05,4.00513]
[1778301586938,38.04,80441.66,0.0,0.97743,2e-05,4.00106]
[1778301587064,38.04,80441.66,0.0,0.97743,2e-05,4.00106]
[1778301593546,38.04,80439.65,0.0,0.97739,2e-05,4.00598]
[1778301593561,38.04,80439.65,0.0,0.97739,2e-05,4.00598]
[1778301598987,38.04,80439.87,0.0,0.9774,2e-05,4.00454]
[1778301604782,38.03,80440.52,0.0,0.97742,2e-05,4.0024]
[1778301604812,38.03,80440.52,0.0,0.97742,2e-05,4.0024]
[1778301610461,38.03,80440.89,0.0,0.97743,2e-05,4.00061]
[1778301610565,38.03,80440.89,0.0,0.97743,2e-05,4.00061]
[1778301618121,38.03,80440.34,0.0,0.97743,2e-05,4.00119]
[1778301623155,38.03,80440.39,0.0,0.97743,2e-05,4.00054]
[1778301629702,38.03,80440.45,0.0,0.97743,2e-05,4.00007]
[1778301629812,38.03,80440.45,0.0,0.97743,2e-05,4.00007]
[1778301636246,38.03,80440.45,0.0,0.97745,2e-05,3.9969]
[1778301643295,38.02,80440.15,0.0,0.97745,2e-05,3.99708]
[1778301646107,38.02,80440.34,0.0,0.97746,2e-05,3.99638]
[1778301646316,38.02,80440.34,0.0,0.97746,2e-05,3.99638]
[1778301652358,38.02,80438.66,0.0,0.97743,2e-05,4.0004]
[1778301653365,38.02,80432.51,0.0,0.97731,2e-05,4.01741]
[1778301654514,38.02,80432.51,0.0,0.97731,2e-05,4.01741]
[1778301654565,38.02,80432.51,0.0,0.97731,2e-05,4.01741]
[1778301654615,38.02,80429.23,0.0,0.97725,2e-05,4.02642]
[1778301657393,38.02,80426.97,0.0,0.97721,2e-05,4.0323]
[1778301659407,38.02,80422.61,0.0,0.97713,2e-05,4.0442]
[1778301660414,38.02,80418.48,0.0,0.97705,2e-05,4.0556]
[1778301661421,38.02,80421.61,0.0,0.97711,2e-05,4.04664]
[1778301662112,38.02,80421.61,0.0,0.97711,2e-05,4.04664]
[1778301662309,38.02,80421.61,0.0,0.97711,2e-05,4.04664]
[1778301662466,38.02,80421.61,0.0,0.97711,2e-05,4.04664]
[1778301662563,38.02,80421.61,0.0,0.97711,2e-05,4.04664]
[1778301662664,38.02,80421.77,0.0,0.97712,2e-05,4.04602]
[1778301668470,38.02,80427.27,0.0,0.97723,2e-05,4.02951]
[1778301669494,38.02,80427.27,0.0,0.97723,2e-05,4.02951]
[1778301669568,38.02,80427.27,0.0,0.97723,2e-05,4.02951]
[1778301669595,38.02,80429.98,0.0,0.97728,2e-05,4.02179]
[1778301671491,38.01,80432.01,0.0,0.97732,2e-05,4.01585]
[1778301672498,38.01,80435.89,0.0,0.9774,2e-05,4.00492]
[1778301673565,38.01,80435.89,0.0,0.9774,2e-05,4.00492]
[1778301673823,38.01,80435.82,0.0,0.9774,2e-05,4.005]
[1778301673893,38.01,80435.82,0.0,0.9774,2e-05,4.005]
[1778301674512,38.01,80437.09,0.0,0.97742,2e-05,4.00136]
[1778301677793,38.01,80438.53,0.0,0.97745,2e-05,3.99706]
[1778301677814,38.01,80438.53,0.0,0.97745,2e-05,3.99706]
[1778301682337,38.01,80434.58,0.0,0.97738,2e-05,4.00759]
[1778301682560,38.01,80434.58,0.0,0.97738,2e-05,4.00759]
[1778301682980,38.01,80434.24,0.0,0.97737,2e-05,4.00842]
[1778301683062,38.01,80434.24,0.0,0.97737,2e-05,4.00842]
[1778301683575,38.01,80433.99,0.0,0.97737,2e-05,4.009]
[1778301688610,38.01,80433.74,0.0,0.97737,2e-05,4.00911]
[1778301693645,38.01,80433.32,0.0,0.97738,2e-05,4.00752]
[1778301694333,38.01,80433.32,0.0,0.97738,2e-05,4.00752]
[1778301694562,38.01,80433.32,0.0,0.97738,2e-05,4.00752]
[1778301699687,38.01,80433.21,0.0,0.97738,2e-05,4.00717]
[1778301701701,38.01,80426.33,0.0,0.97725,2e-05,4.02612]
[1778301702423,38.01,80426.33,0.0,0.97725,2e-05,4.02612]
[1778301702561,38.01,80426.33,0.0,0.97725,2e-05,4.02612]
[1778301704279,38.01,80423.86,0.0,0.9772,2e-05,4.03272]
[1778301704314,38.01,80423.86,0.0,0.9772,2e-05,4.03272]
[1778301704722,38.01,80422.91,0.0,0.97719,2e-05,4.03522]
[1778301709758,38.0,80422.94,0.0,0.97719,2e-05,4.03431]
[1778301716808,38.0,80421.54,0.0,0.97717,2e-05,4.03703]
[1778301720140,38.0,80423.15,0.0,0.97721,2e-05,4.03218]
[1778301720313,38.0,80423.15,0.0,0.97721,2e-05,4.03218]
[1778301726661,38.0,80423.4,0.0,0.97722,2e-05,4.03084]
[1778301726813,38.0,80423.4,0.0,0.97722,2e-05,4.03084]
[1778301727271,38.0,80422.95,0.0,0.97721,2e-05,4.0315]
[1778301727311,38.0,80422.95,0.0,0.97721,2e-05,4.0315]
[1778301727328,38.0,80422.95,0.0,0.97721,2e-05,4.03135]
[1778301731214,38.0,80425.14,0.0,0.97726,2e-05,4.02494]
[1778301731315,38.0,80425.14,0.0,0.97726,2e-05,4.02494]
[1778301736732,37.99,80429.56,0.0,0.97734,2e-05,4.01189]
[1778301736812,37.99,80429.56,0.0,0.97734,2e-05,4.01189]
[1778301738894,37.99,80429.78,0.0,0.97735,2e-05,4.01096]
[1778301739064,37.99,80429.78,0.0,0.97735,2e-05,4.01096]
[1778301739123,37.99,80432.5,0.0,0.9774,2e-05,4.00329]
[1778301745713,37.99,80431.96,0.0,0.9774,2e-05,4.00451]
[1778301745820,37.99,80431.96,0.0,0.9774,2e-05,4.00451]
[1778301751414,37.99,80431.92,0.0,0.9774,2e-05,4.00389]
[1778301751560,37.99,80431.92,0.0,0.9774,2e-05,4.00389]
[1778301751633,37.99,80431.4,0.0,0.9774,2e-05,4.00305]
[1778301754061,37.99,80431.1,0.0,0.9774,2e-05,4.0037]
[1778301754313,37.99,80431.1,0.0,0.9774,2e-05,4.0037]
[1778301759618,37.99,80431.02,0.0,0.9774,2e-05,4.00348]
[1778301759812,37.99,80431.02,0.0,0.9774,2e-05,4.00348]
[1778301759662,37.99,80431.08,0.0,0.9774,2e-05,4.00323]
[1778301762052,37.99,80431.06,0.0,0.9774,2e-05,4.00311]
[1778301762060,37.99,80431.06,0.0,0.9774,2e-05,4.00311]
[1778301767161,37.99,80431.36,0.0,0.97741,2e-05,4.00175]
[1778301772196,37.99,80431.62,0.0,0.97742,2e-05,4.0006]
[1778301773754,37.99,80431.62,0.0,0.97742,2e-05,4.0006]
[1778301773811,37.99,80431.62,0.0,0.97742,2e-05,4.0006]
[1778301776467,37.99,80431.33,0.0,0.97741,2e-05,4.00116]
[1778301776564,37.99,80431.33,0.0,0.97741,2e-05,4.00116]
[1778301776636,37.99,80430.44,0.0,0.9774,2e-05,4.00354]
[1778301780344,37.98,80427.21,0.0,0.97734,2e-05,4.01226]
[1778301780562,37.98,80427.21,0.0,0.97734,2e-05,4.01226]
[1778301783958,37.98,80424.02,0.0,0.97728,2e-05,4.0207]
[1778301784064,37.98,80424.02,0.0,0.97728,2e-05,4.0207]
[1778301784145,37.98,80424.02,0.0,0.97728,2e-05,4.0207]
[1778301784310,37.98,80424.02,0.0,0.97728,2e-05,4.0207]
[1778301784412,37.98,80423.27,0.0,0.97727,2e-05,4.02268]
[1778301790322,37.98,80421.93,0.0,0.97725,2e-05,4.02569]
[1778301795357,37.98,80422.74,0.0,0.97727,2e-05,4.02284]
[1778301798049,37.98,80423.95,0.0,0.97729,2e-05,4.01925]
[1778301798065,37.98,80423.95,0.0,0.97729,2e-05,4.01925]
[1778301803019,37.98,80422.73,0.0,0.97727,2e-05,4.02211]
[1778301803061,37.98,80422.73,0.0,0.97727,2e-05,4.02211]
[1778301804469,37.98,80422.73,0.0,0.97727,2e-05,4.02201]
[1778301804566,37.98,80422.73,0.0,0.97727,2e-05,4.02201]
[1778301804620,37.98,80422.73,0.0,0.97727,2e-05,4.0219]
[1778301809129,37.98,80422.74,0.0,0.97728,2e-05,4.02144]
[1778301809310,37.98,80422.74,0.0,0.97728,2e-05,4.02144]
[1778301814369,37.98,80421.29,0.0,0.97726,2e-05,4.02277]
[1778301814563,37.98,80421.29,0.0,0.97726,2e-05,4.02277]
[1778301814596,37.98,80418.02,0.0,0.9772,2e-05,4.0318]
[1778301815592,37.98,80418.02,0.0,0.9772,2e-05,4.0318]
[1778301820532,37.97,80413.44,0.0,0.97712,2e-05,4.0438]
[1778301826574,37.97,80411.64,0.0,0.97709,2e-05,4.04779]
[1778301830607,37.97,80404.51,0.0,0.97696,2e-05,4.06707]
[1778301834632,37.97,80401.95,0.0,0.97692,2e-05,4.07334]
[1778301839667,37.96,80402.74,0.0,0.97694,2e-05,4.06992]
[1778301840320,37.96,80402.74,0.0,0.97694,2e-05,4.06992]
[1778301844314,37.96,80403.48,0.0,0.97696,2e-05,4.06687]
[1778301850744,37.96,80405.82,0.0,0.97702,2e-05,4.05858]
[1778301853765,37.96,80412.76,0.0,0.97716,2e-05,4.03842]
[1778301856861,37.95,80413.58,0.0,0.97717,2e-05,4.03575]
[1778301856961,37.95,80414.24,0.0,0.97719,2e-05,4.03372]
[1778301857062,37.95,80414.24,0.0,0.97719,2e-05,4.03372]
[1778301858159,37.95,80414.27,0.0,0.97719,2e-05,4.03345]
[1778301858321,37.95,80414.27,0.0,0.97719,2e-05,4.03345]
[1778301862828,37.95,80409.79,0.0,0.97711,2e-05,4.04508]
[1778301865820,37.95,80409.43,0.0,0.97711,2e-05,4.04568]
[1778301865828,37.95,80409.43,0.0,0.97711,2e-05,4.04548]
[1778301866074,37.95,80409.43,0.0,0.97711,2e-05,4.04548]
[1778301867011,37.95,80409.43,0.0,0.97711,2e-05,4.04528]
[1778301867060,37.95,80409.43,0.0,0.97711,2e-05,4.04528]
[1778301872898,37.95,80408.27,0.0,0.97711,2e-05,4.04512]
[1778301873677,37.95,80408.27,0.0,0.97711,2e-05,4.04512]
[1778301873813,37.95,80408.27,0.0,0.97711,2e-05,4.04512]
[1778301873905,37.95,80408.32,0.0,0.97711,2e-05,4.04478]
[1778301874170,37.95,80408.32,0.0,0.97711,2e-05,4.04478]
[1778301874311,37.95,80408.32,0.0,0.97711,2e-05,4.04478]
[1778301879947,37.94,80400.4,0.0,0.97696,2e-05,4.06587]
[1778301881769,37.94,80399.72,0.0,0.97695,2e-05,4.06758]
[1778301881814,37.94,80399.72,0.0,0.97695,2e-05,4.06758]
[1778301881961,37.94,80399.96,0.0,0.97696,2e-05,4.06668]
[1778301882476,37.94,80399.96,0.0,0.97696,2e-05,4.06668]
[1778301882562,37.94,80399.96,0.0,0.97696,2e-05,4.06668]
[1778301888006,37.94,80399.85,0.0,0.97697,2e-05,4.06558]
[1778301891352,37.94,80399.85,0.0,0.97697,2e-05,4.06558]
[1778301891563,37.94,80399.85,0.0,0.97697,2e-05,4.06558]
[1778301891664,37.94,80399.85,0.0,0.97697,2e-05,4.06464]
[1778301892378,37.94,80399.85,0.0,0.97697,2e-05,4.06464]
[1778301892562,37.94,80399.85,0.0,0.97697,2e-05,4.06464]
[1778301902105,37.93,80399.95,0.0,0.97699,2e-05,4.06197]
[1778301905125,37.93,80404.41,0.0,0.97708,2e-05,4.0487]
[1778301907575,37.93,80406.73,0.0,0.97713,2e-05,4.04173]
[1778301907815,37.93,80406.73,0.0,0.97713,2e-05,4.04173]
[1778301907916,37.93,80406.72,0.0,0.97713,2e-05,4.04156]
[1778301908146,37.93,80401.21,0.0,0.97702,2e-05,4.05684]
[1778301911661,37.93,80401.79,0.0,0.97704,2e-05,4.05498]
[1778301911812,37.93,80401.79,0.0,0.97704,2e-05,4.05498]
[1778301917209,37.92,80404.55,0.0,0.9771,2e-05,4.04544]
[1778301918216,37.92,80412.24,0.0,0.97725,2e-05,4.02368]
[1778301919650,37.92,80412.24,0.0,0.97725,2e-05,4.02368]
[1778301919812,37.92,80412.24,0.0,0.97725,2e-05,4.02368]
[1778301919822,37.92,80415.69,0.0,0.97732,2e-05,4.01386]
[1778301920481,37.92,80415.69,0.0,0.97732,2e-05,4.01386]
[1778301920562,37.92,80415.69,0.0,0.97732,2e-05,4.01386]
[1778301927278,37.92,80416.18,0.0,0.97733,2e-05,4.01189]
[1778301929294,37.92,80421.53,0.0,0.97744,2e-05,3.99614]
[1778301931209,37.92,80422.12,0.0,0.97745,2e-05,3.99438]
[1778301933322,37.92,80417.02,0.0,0.97737,2e-05,4.00605]
[1778301935336,37.92,80421.85,0.0,0.97746,2e-05,3.99233]
[1778301936538,37.92,80421.85,0.0,0.97746,2e-05,3.99233]
[1778301936561,37.92,80421.85,0.0,0.97746,2e-05,3.99233]
[1778301936639,37.92,80426.87,0.0,0.97756,2e-05,3.97827]
[1778301941378,37.92,80427.15,0.0,0.97756,2e-05,3.97714]
[1778301945863,37.92,80427.0,0.0,0.97756,2e-05,3.97741]
[1778301945964,37.91,80430.18,0.0,0.97762,2e-05,3.96846]
[1778301946066,37.91,80430.18,0.0,0.97762,2e-05,3.96846]
[1778301946674,37.91,80430.18,0.0,0.97762,2e-05,3.96846]
[1778301946811,37.91,80430.18,0.0,0.97762,2e-05,3.96846]
[1778301948431,37.91,80436.12,0.0,0.97774,2e-05,3.95189]
[1778301950300,37.91,80437.62,0.0,0.97776,2e-05,3.94774]
[1778301950314,37.91,80437.62,0.0,0.97776,2e-05,3.94774]
[1778301950445,37.91,80437.73,0.0,0.97777,2e-05,3.94742]
[1778301955483,37.91,80429.93,0.0,0.97762,2e-05,3.96891]
[1778301957833,37.91,80431.64,0.0,0.97765,2e-05,3.96413]
[1778301958066,37.91,80431.64,0.0,0.97765,2e-05,3.96413]
[1778301961527,37.91,80438.22,0.0,0.97778,2e-05,3.9458]
[1778301962534,37.91,80444.04,0.0,0.97789,2e-05,3.92977]
[1778301964632,37.91,80444.47,0.0,0.97789,2e-05,3.92862]
[1778301964813,37.91,80444.47,0.0,0.97789,2e-05,3.92862]
[1778301964856,37.91,80444.31,0.0,0.97789,2e-05,3.92908]
[1778301965440,37.91,80444.31,0.0,0.97789,2e-05,3.92908]
[1778301965566,37.91,80444.31,0.0,0.97789,2e-05,3.92908]
[1778301971600,37.91,80443.97,0.0,0.97788,2e-05,3.93018]
[1778301978649,37.91,80443.89,0.0,0.97788,2e-05,3.93052]
[1778301979252,37.91,80443.89,0.0,0.97788,2e-05,3.93052]
[1778301979314,37.91,80443.89,0.0,0.97788,2e-05,3.93052]
[1778301979900,37.91,80443.89,0.0,0.97788,2e-05,3.93052]
[1778301980061,37.91,80443.89,0.0,0.97788,2e-05,3.93052]
[1778301979915,37.91,80443.89,0.0,0.97788,2e-05,3.93054]
[1778301986705,37.91,80443.91,0.0,0.97788,2e-05,3.93058]
[1778301992754,37.91,80444.04,0.0,0.97789,2e-05,3.92814]
[1778301997789,37.92,80443.26,0.0,0.97788,2e-05,3.93035]
[1778302001260,37.92,80443.27,0.0,0.97788,2e-05,3.93036]
[1778302001312,37.92,80443.27,0.0,0.97788,2e-05,3.93036]
[1778302001518,37.92,80443.27,0.0,0.97788,2e-05,3.93036]
[1778302001560,37.92,80443.27,0.0,0.97788,2e-05,3.93036]
[1778302001817,37.92,80443.23,0.0,0.97788,2e-05,3.93048]
[1778302006852,37.92,80440.4,0.0,0.97783,2e-05,3.93829]
[1778302008571,37.92,80440.73,0.0,0.97783,2e-05,3.93738]
[1778302008721,37.92,80440.73,0.0,0.97783,2e-05,3.93738]
[1778302008811,37.92,80440.73,0.0,0.97783,2e-05,3.93738]
[1778302008866,37.92,80440.58,0.0,0.97783,2e-05,3.9378]
[1778302013901,37.92,80440.45,0.0,0.97783,2e-05,3.93816]
[1778302021957,37.92,80434.21,0.0,0.97771,2e-05,3.95534]
[1778302022964,37.92,80429.85,0.0,0.97763,2e-05,3.96737]
[1778302024096,37.92,80429.85,0.0,0.97763,2e-05,3.96737]
[1778302024114,37.92,80430.37,0.0,0.97764,2e-05,3.96588]
[1778302024317,37.92,80430.37,0.0,0.97764,2e-05,3.96588]
[1778302024829,37.92,80430.37,0.0,0.97764,2e-05,3.96588]
[1778302025061,37.92,80430.37,0.0,0.97764,2e-05,3.96588]
[1778302024978,37.91,80430.02,0.0,0.97763,2e-05,3.9668]
[1778302028000,37.91,80424.73,0.0,0.97753,2e-05,3.9813]
[1778302031053,37.91,80424.22,0.0,0.97752,2e-05,3.98257]
[1778302031060,37.91,80424.22,0.0,0.97752,2e-05,3.98257]
[1778302031240,37.91,80424.22,0.0,0.97752,2e-05,3.98257]
[1778302031313,37.91,80424.22,0.0,0.97752,2e-05,3.98257]
[1778302032027,37.91,80424.08,0.0,0.97752,2e-05,3.98281]
[1778302037062,37.91,80424.3,0.0,0.97753,2e-05,3.98181]
[1778302042097,37.91,80429.09,0.0,0.97762,2e-05,3.96822]
[1778302044105,37.91,80431.66,0.0,0.97767,2e-05,3.96106]
[1778302044111,37.91,80432.45,0.0,0.97769,2e-05,3.95882]
[1778302044312,37.91,80432.45,0.0,0.97769,2e-05,3.95882]
[1778302044879,37.91,80432.45,0.0,0.97769,2e-05,3.95882]
[1778302045060,37.91,80432.45,0.0,0.97769,2e-05,3.95882]
[1778302045118,37.91,80433.71,0.0,0.97771,2e-05,3.9553]
[1778302047132,37.91,80437.65,0.0,0.97778,2e-05,3.94436]
[1778302047311,37.91,80437.65,0.0,0.97778,2e-05,3.94436]
[1778302048140,37.91,80437.91,0.0,0.97779,2e-05,3.94361]
[1778302050667,37.91,80440.48,0.0,0.97784,2e-05,3.93649]
[1778302050812,37.91,80440.48,0.0,0.97784,2e-05,3.93649]
[1778302058218,37.91,80440.37,0.0,0.97785,2e-05,3.93459]
[1778302064260,37.91,80440.69,0.0,0.97785,2e-05,3.93371]
[1778302065976,37.91,80440.69,0.0,0.97785,2e-05,3.93371]
[1778302066070,37.91,80440.69,0.0,0.97785,2e-05,3.93371]
[1778302066171,37.91,80440.67,0.0,0.97785,2e-05,3.93376]
[1778302066539,37.91,80440.67,0.0,0.97785,2e-05,3.93376]
[1778302066563,37.91,80440.67,0.0,0.97785,2e-05,3.93376]
[1778302072317,37.91,80440.54,0.0,0.97785,2e-05,3.93413]
[1778302077352,37.91,80440.04,0.0,0.97784,2e-05,3.93552]
[1778302081381,37.91,80432.85,0.0,0.97771,2e-05,3.95534]
[1778302082979,37.91,80432.85,0.0,0.97771,2e-05,3.95534]
[1778302083066,37.91,80432.85,0.0,0.97771,2e-05,3.95534]
[1778302083164,37.91,80430.39,0.0,0.97766,2e-05,3.96211]
[1778302083734,37.91,80430.39,0.0,0.97766,2e-05,3.96211]
[1778302083810,37.91,80430.39,0.0,0.97766,2e-05,3.96211]
[1778302086415,37.91,80436.39,0.0,0.97777,2e-05,3.94538]
[1778302088414,37.91,80437.88,0.0,0.9778,2e-05,3.94126]
[1778302088563,37.91,80437.88,0.0,0.9778,2e-05,3.94126]
[1778302088620,37.91,80440.92,0.0,0.97786,2e-05,3.93288]
[1778302089433,37.91,80440.92,0.0,0.97786,2e-05,3.93288]
[1778302089560,37.91,80440.92,0.0,0.97786,2e-05,3.93288]
[1778302096029,37.91,80443.55,0.0,0.97791,2e-05,3.9257]
[1778302096060,37.91,80443.55,0.0,0.97791,2e-05,3.9257]
[1778302096066,37.91,80443.69,0.0,0.97791,2e-05,3.92533]
[1778302096586,37.91,80443.69,0.0,0.97791,2e-05,3.92533]
[1778302096811,37.91,80443.69,0.0,0.97791,2e-05,3.92533]
[1778302098267,37.91,80447.37,0.0,0.97798,2e-05,3.91528]
[1778302101411,37.91,80449.62,0.0,0.97802,2e-05,3.90923]
[1778302101543,37.91,80449.62,0.0,0.97802,2e-05,3.90923]
[1778302101562,37.91,80449.62,0.0,0.97802,2e-05,3.90923]
[1778302101605,37.91,80449.56,0.0,0.97802,2e-05,3.90944]
[1778302106194,37.91,80448.32,0.0,0.97799,2e-05,3.91299]
[1778302106312,37.91,80446.82,0.0,0.97797,2e-05,3.91714]
[1778302106782,37.91,80446.82,0.0,0.97797,2e-05,3.91714]
[1778302106813,37.91,80446.82,0.0,0.97797,2e-05,3.91714]
[1778302106915,37.91,80447.11,0.0,0.97797,2e-05,3.91639]
[1778302120654,37.91,80447.96,0.0,0.97799,2e-05,3.91242]
[1778302122327,37.91,80449.3,0.0,0.97802,2e-05,3.90879]
[1778302122563,37.91,80449.3,0.0,0.97802,2e-05,3.90879]
[1778302122957,37.91,80449.3,0.0,0.97802,2e-05,3.90879]
[1778302123064,37.91,80449.3,0.0,0.97802,2e-05,3.90879]
[1778302123165,37.91,80449.36,0.0,0.97802,2e-05,3.90867]
[1778302128916,37.91,80448.37,0.0,0.978,2e-05,3.91157]
[1778302129060,37.91,80448.37,0.0,0.978,2e-05,3.91157]
[1778302129156,37.91,80451.06,0.0,0.97805,2e-05,3.90424]
[1778302130453,37.91,80454.09,0.0,0.97811,2e-05,3.896]
[1778302130565,37.91,80454.09,0.0,0.97811,2e-05,3.896]
[1778302134848,37.91,80454.57,0.0,0.97811,2e-05,3.89494]
[1778302135059,37.91,80454.57,0.0,0.97811,2e-05,3.89494]
[1778302135078,37.92,80455.14,0.0,0.97812,2e-05,3.89345]
[1778302137192,37.92,80453.99,0.0,0.9781,2e-05,3.89665]
[1778302137310,37.92,80454.07,0.0,0.9781,2e-05,3.89648]
[1778302142808,37.92,80448.91,0.0,0.97801,2e-05,3.9109]
[1778302144141,37.92,80448.91,0.0,0.97801,2e-05,3.9109]
[1778302144242,37.92,80445.7,0.0,0.97795,2e-05,3.91972]
[1778302144311,37.92,80445.7,0.0,0.97795,2e-05,3.91972]
[1778302145231,37.92,80445.7,0.0,0.97795,2e-05,3.91972]
[1778302145265,37.92,80444.44,0.0,0.97792,2e-05,3.92319]
[1778302145315,37.92,80444.44,0.0,0.97792,2e-05,3.92319]
[1778302150864,37.92,80442.72,0.0,0.97789,2e-05,3.92791]
[1778302156764,37.92,80444.22,0.0,0.97792,2e-05,3.92379]
[1778302156811,37.92,80444.22,0.0,0.97792,2e-05,3.92379]
[1778302156865,37.92,80444.22,0.0,0.97792,2e-05,3.9238]
[1778302157930,37.92,80444.22,0.0,0.97792,2e-05,3.9238]
[1778302158065,37.92,80444.22,0.0,0.97792,2e-05,3.9238]
[1778302163955,37.92,80447.46,0.0,0.97798,2e-05,3.91505]
[1778302168990,37.92,80447.37,0.0,0.97797,2e-05,3.91541]
[1778302171207,37.92,80447.05,0.0,0.97797,2e-05,3.91631]
[1778302171281,37.92,80447.36,0.0,0.97799,2e-05,3.91331]
[1778302171311,37.92,80447.36,0.0,0.97799,2e-05,3.91331]
[1778302172381,37.92,80447.36,0.0,0.97799,2e-05,3.91331]
[1778302172563,37.92,80447.36,0.0,0.97799,2e-05,3.91331]
[1778302173020,37.92,80443.3,0.0,0.97791,2e-05,3.92449]
[1778302174027,37.92,80438.76,0.0,0.97783,2e-05,3.93698]
[1778302179062,37.92,80438.99,0.0,0.97783,2e-05,3.93626]
[1778302179450,37.92,80438.99,0.0,0.97783,2e-05,3.93626]
[1778302179560,37.92,80438.99,0.0,0.97783,2e-05,3.93626]
[1778302180069,37.92,80438.45,0.0,0.97782,2e-05,3.93773]
[1778302181095,37.92,80438.45,0.0,0.97782,2e-05,3.93773]
[1778302181313,37.92,80438.87,0.0,0.97783,2e-05,3.93656]
[1778302186331,37.92,80438.36,0.0,0.97782,2e-05,3.93789]
[1778302186561,37.92,80438.36,0.0,0.97782,2e-05,3.93789]
[1778302187118,37.92,80439.4,0.0,0.97784,2e-05,3.93502]
[1778302187439,37.92,80439.4,0.0,0.97784,2e-05,3.93502]
[1778302187561,37.92,80439.4,0.0,0.97784,2e-05,3.93502]
[1778302192518,37.92,80436.67,0.0,0.97779,2e-05,3.9425]
[1778302192564,37.92,80436.67,0.0,0.97779,2e-05,3.9425]
[1778302192954,37.92,80436.67,0.0,0.97779,2e-05,3.9425]
[1778302193068,37.92,80436.67,0.0,0.97779,2e-05,3.9425]
[1778302193160,37.92,80435.83,0.0,0.97777,2e-05,3.94481]
[1778302201875,37.92,80436.78,0.0,0.97779,2e-05,3.94215]
[1778302202065,37.92,80436.78,0.0,0.97779,2e-05,3.94215]
[1778302207030,37.92,80437.27,0.0,0.9778,2e-05,3.94077]
[1778302207061,37.92,80437.27,0.0,0.9778,2e-05,3.94077]
[1778302207258,37.92,80438.74,0.0,0.97783,2e-05,3.93672]
[1778302208359,37.92,80439.41,0.0,0.97784,2e-05,3.93489]
[1778302208560,37.92,80439.41,0.0,0.97784,2e-05,3.93489]
[1778302209272,37.92,80443.09,0.0,0.97791,2e-05,3.92479]
[1778302210279,37.92,80446.24,0.0,0.97797,2e-05,3.91617]
[1778302211952,37.92,80447.21,0.0,0.97798,2e-05,3.91355]
[1778302212067,37.92,80447.21,0.0,0.97798,2e-05,3.91355]
[1778302212293,37.92,80448.13,0.0,0.978,2e-05,3.91107]
[1778302213107,37.92,80448.13,0.0,0.978,2e-05,3.91107]
[1778302213311,37.92,80448.13,0.0,0.978,2e-05,3.91107]
[1778302218336,37.92,80448.8,0.0,0.97801,2e-05,3.90957]
[1778302223371,37.92,80448.92,0.0,0.97801,2e-05,3.9095]
[1778302228369,37.92,80449.6,0.0,0.97802,2e-05,3.90782]
[1778302228559,37.92,80449.6,0.0,0.97802,2e-05,3.90782]
[1778302228660,37.92,80448.86,0.0,0.97801,2e-05,3.90993]
[1778302230048,37.92,80448.86,0.0,0.97801,2e-05,3.90993]
[1778302230064,37.92,80448.86,0.0,0.97801,2e-05,3.90993]
[1778302235455,37.92,80449.57,0.0,0.97803,2e-05,3.90612]
[1778302238001,37.92,80448.95,0.0,0.97802,2e-05,3.90782]
[1778302239279,37.92,80449.57,0.0,0.97803,2e-05,3.9062]
[1778302239313,37.92,80449.57,0.0,0.97803,2e-05,3.9062]
[1778302244628,37.92,80448.14,0.0,0.978,2e-05,3.91034]
[1778302244815,37.92,80448.14,0.0,0.978,2e-05,3.91034]
[1778302250560,37.92,80448.38,0.0,0.97801,2e-05,3.9099]
[1778302254553,37.92,80447.83,0.0,0.978,2e-05,3.91149]
[1778302254565,37.92,80447.83,0.0,0.978,2e-05,3.91149]
[1778302259623,37.92,80449.68,0.0,0.97803,2e-05,3.90662]
[1778302262289,37.92,80450.01,0.0,0.97803,2e-05,3.90576]
[1778302262310,37.92,80450.01,0.0,0.97803,2e-05,3.90576]
[1778302261637,37.92,80456.03,0.0,0.97815,2e-05,3.88935]
[1778302262644,37.92,80458.77,0.0,0.9782,2e-05,3.88195]
[1778302267679,37.92,80461.23,0.0,0.97824,2e-05,3.8757]
[1778302269731,37.92,80461.2,0.0,0.97824,2e-05,3.87589]
[1778302269814,37.92,80461.2,0.0,0.97824,2e-05,3.87589]
[1778302272714,37.92,80463.92,0.0,0.97828,2e-05,3.86897]
[1778302277750,37.93,80463.76,0.0,0.97828,2e-05,3.87005]
[1778302282785,37.93,80464.06,0.0,0.97828,2e-05,3.86991]
[1778302290841,37.93,80463.87,0.0,0.97827,2e-05,3.87154]
[1778302295876,37.93,80454.13,0.0,0.97809,2e-05,3.89663]
[1778302296883,37.93,80443.21,0.0,0.97789,2e-05,3.92664]
[1778302298013,37.93,80443.21,0.0,0.97789,2e-05,3.92664]
[1778302298064,37.93,80443.21,0.0,0.97789,2e-05,3.92664]
[1778302298066,37.93,80440.42,0.0,0.97784,2e-05,3.93435]
[1778302303932,37.93,80442.99,0.0,0.97788,2e-05,3.92741]
[1778302304721,37.93,80442.99,0.0,0.97788,2e-05,3.92741]
[1778302304811,37.93,80442.99,0.0,0.97788,2e-05,3.92741]
[1778302309974,37.93,80445.3,0.0,0.97793,2e-05,3.92126]
[1778302313497,37.93,80444.81,0.0,0.97792,2e-05,3.92269]
[1778302313572,37.93,80444.81,0.0,0.97792,2e-05,3.92269]
[1778302320045,37.93,80444.83,0.0,0.97792,2e-05,3.92284]
[1778302325080,37.93,80443.88,0.0,0.9779,2e-05,3.92559]
[1778302330115,37.93,80444.36,0.0,0.97791,2e-05,3.92441]
[1778302331208,37.93,80444.36,0.0,0.97791,2e-05,3.92441]
[1778302331312,37.93,80444.36,0.0,0.97791,2e-05,3.92441]
[1778302338171,37.93,80444.37,0.0,0.9779,2e-05,3.92461]
[1778302344213,37.94,80444.38,0.0,0.9779,2e-05,3.92472]
[1778302347047,37.94,80444.02,0.0,0.9779,2e-05,3.92574]
[1778302347072,37.94,80444.02,0.0,0.9779,2e-05,3.92574]
[1778302348241,37.94,80438.57,0.0,0.97779,2e-05,3.94075]
[1778302351263,37.94,80436.83,0.0,0.97777,2e-05,3.94331]
[1778302352669,37.94,80436.4,0.0,0.97777,2e-05,3.94446]
[1778302352813,37.94,80436.4,0.0,0.97777,2e-05,3.94446]
[1778302355290,37.93,80433.72,0.0,0.97772,2e-05,3.95175]
[1778302361334,37.93,80433.78,0.0,0.97772,2e-05,3.95124]
[1778302364355,37.93,80435.95,0.0,0.97776,2e-05,3.94507]
[1778302367376,37.93,80433.3,0.0,0.97771,2e-05,3.95221]
[1778302372406,37.93,80431.75,0.0,0.97769,2e-05,3.95619]
[1778302372560,37.93,80431.4,0.0,0.97768,2e-05,3.95707]
[1778302377446,37.93,80426.67,0.0,0.97759,2e-05,3.96973]
[1778302378300,37.93,80426.67,0.0,0.97759,2e-05,3.96973]
[1778302378311,37.93,80426.67,0.0,0.97759,2e-05,3.96973]
[1778302382483,37.93,80418.9,0.0,0.97745,2e-05,3.99071]
[1778302383408,37.93,80418.9,0.0,0.97745,2e-05,3.99071]
[1778302383560,37.93,80416.84,0.0,0.97741,2e-05,3.99633]
[1778302387084,37.93,80415.95,0.0,0.9774,2e-05,3.99833]
[1778302387308,37.93,80415.95,0.0,0.9774,2e-05,3.99833]
[1778302387316,37.93,80415.95,0.0,0.9774,2e-05,3.99817]
[1778302392553,37.93,80416.49,0.0,0.97742,2e-05,3.99587]
[1778302401616,37.92,80416.51,0.0,0.97742,2e-05,3.99445]
[1778302404557,37.92,80415.19,0.0,0.9774,2e-05,3.99783]
[1778302404810,37.92,80415.19,0.0,0.9774,2e-05,3.99783]
[1778302413700,37.92,80415.35,0.0,0.97743,2e-05,3.99356]
[1778302423111,37.92,80415.35,0.0,0.97743,2e-05,3.99356]
[1778302423313,37.92,80415.35,0.0,0.97743,2e-05,3.99356]
[1778302423534,37.91,80417.65,0.0,0.97748,2e-05,3.98583]
[1778302424128,37.91,80417.65,0.0,0.97748,2e-05,3.98583]
[1778302424310,37.91,80417.65,0.0,0.97748,2e-05,3.98583]
[1778302427311,37.91,80417.61,0.0,0.97748,2e-05,3.9858]
[1778302427412,37.91,80417.61,0.0,0.97748,2e-05,3.98538]
[1778302431566,37.91,80414.17,0.0,0.97742,2e-05,3.99433]
[1778302431811,37.91,80414.17,0.0,0.97742,2e-05,3.99433]
[1778302436408,37.91,80413.93,0.0,0.97742,2e-05,3.99437]
[1778302436563,37.91,80413.93,0.0,0.97742,2e-05,3.99437]
[1778302441115,37.91,80410.83,0.0,0.97737,2e-05,4.00223]
[1778302441312,37.91,80410.83,0.0,0.97737,2e-05,4.00223]
[1778302443649,37.91,80407.34,0.0,0.9773,2e-05,4.01146]
[1778302443811,37.91,80407.34,0.0,0.9773,2e-05,4.01146]
[1778302443916,37.91,80406.79,0.0,0.9773,2e-05,4.01282]
[1778302444917,37.91,80392.52,0.0,0.97702,2e-05,4.05268]
[1778302446514,37.91,80392.52,0.0,0.97702,2e-05,4.05268]
[1778302446560,37.91,80392.52,0.0,0.97702,2e-05,4.05268]
[1778302446570,37.91,80388.16,0.0,0.97694,2e-05,4.06473]
[1778302451368,37.9,80387.55,0.0,0.97694,2e-05,4.06536]
[1778302451560,37.9,80387.55,0.0,0.97694,2e-05,4.06536]
[1778302451575,37.9,80387.59,0.0,0.97694,2e-05,4.06498]
[1778302455599,37.9,80388.82,0.0,0.97697,2e-05,4.06042]
[1778302455808,37.9,80388.82,0.0,0.97697,2e-05,4.06042]
[1778302458008,37.9,80376.43,0.0,0.97673,2e-05,4.09468]
[1778302459015,37.9,80373.93,0.0,0.97669,2e-05,4.10145]
[1778302460023,37.9,80379.04,0.0,0.97679,2e-05,4.0866]
[1778302462154,37.9,80378.72,0.0,0.97679,2e-05,4.08719]
[1778302462311,37.9,80378.72,0.0,0.97679,2e-05,4.08719]
[1778302462410,37.9,80376.46,0.0,0.97674,2e-05,4.09329]
[1778302468057,37.89,80376.78,0.0,0.97676,2e-05,4.09108]
[1778302471312,37.89,80378.51,0.0,0.9768,2e-05,4.0849]
[1778302477144,37.88,80377.57,0.0,0.97681,2e-05,4.08319]
[1778302477774,37.88,80377.57,0.0,0.97681,2e-05,4.08319]
[1778302477816,37.88,80377.57,0.0,0.97681,2e-05,4.08319]
[1778302478134,37.88,80377.57,0.0,0.97681,2e-05,4.08319]
[1778302478312,37.88,80377.57,0.0,0.97681,2e-05,4.08319]
[1778302478413,37.88,80377.23,0.0,0.9768,2e-05,4.08385]
[1778302484193,37.88,80377.07,0.0,0.97681,2e-05,4.08255]
[1778302489232,37.88,80376.71,0.0,0.97682,2e-05,4.08215]
[1778302490011,37.88,80376.71,0.0,0.97682,2e-05,4.08215]
[1778302490062,37.88,80376.71,0.0,0.97682,2e-05,4.08215]
[1778302490310,37.88,80376.71,0.0,0.97682,2e-05,4.08215]
[1778302490411,37.88,80377.5,0.0,0.97683,2e-05,4.07964]
[1778302496282,37.87,80377.41,0.0,0.97684,2e-05,4.07829]
[1778302501317,37.87,80377.93,0.0,0.97686,2e-05,4.07554]
[1778302506351,37.87,80380.67,0.0,0.97692,2e-05,4.06656]
[1778302508497,37.86,80384.5,0.0,0.977,2e-05,4.05551]
[1778302508560,37.86,80384.5,0.0,0.977,2e-05,4.05551]
[1778302508598,37.86,80384.46,0.0,0.977,2e-05,4.05542]
[1778302509128,37.86,80384.46,0.0,0.977,2e-05,4.05542]
[1778302509312,37.86,80384.46,0.0,0.977,2e-05,4.05542]
[1778302514407,37.86,80385.38,0.0,0.97702,2e-05,4.05162]
[1778302519442,37.86,80386.67,0.0,0.97706,2e-05,4.04702]
[1778302524477,37.86,80387.0,0.0,0.97707,2e-05,4.04518]
[1778302527498,37.86,80392.53,0.0,0.97718,2e-05,4.02908]
[1778302529487,37.86,80394.3,0.0,0.97721,2e-05,4.02396]
[1778302529512,37.85,80394.26,0.0,0.97721,2e-05,4.02393]
[1778302530412,37.85,80394.26,0.0,0.97721,2e-05,4.02393]
[1778302531067,37.85,80394.26,0.0,0.97721,2e-05,4.02378]
[1778302541596,37.85,80398.08,0.0,0.97731,2e-05,4.00929]
[1778302543610,37.85,80403.7,0.0,0.97742,2e-05,3.99335]
[1778302545162,37.85,80403.7,0.0,0.97742,2e-05,3.99335]
[1778302545313,37.85,80403.7,0.0,0.97742,2e-05,3.99335]
[1778302545624,37.85,80406.59,0.0,0.97748,2e-05,3.98509]
[1778302548645,37.85,80411.47,0.0,0.97757,2e-05,3.97129]
[1778302550714,37.85,80411.96,0.0,0.97758,2e-05,3.96987]
[1778302550814,37.85,80412.43,0.0,0.97759,2e-05,3.96851]
[1778302557708,37.85,80406.2,0.0,0.97747,2e-05,3.98547]
[1778302557810,37.85,80406.2,0.0,0.97747,2e-05,3.98547]
[1778302558715,37.85,80406.15,0.0,0.97747,2e-05,3.98537]
[1778302563750,37.85,80402.93,0.0,0.97741,2e-05,3.99396]
[1778302564241,37.85,80402.93,0.0,0.97741,2e-05,3.99396]
[1778302564309,37.85,80402.93,0.0,0.97741,2e-05,3.99396]
[1778302570800,37.84,80401.85,0.0,0.9774,2e-05,3.99635]
[1778302571999,37.84,80402.23,0.0,0.97741,2e-05,3.9952]
[1778302572072,37.84,80402.23,0.0,0.97741,2e-05,3.9952]
[1778302572416,37.84,80402.23,0.0,0.97741,2e-05,3.9952]
[1778302572560,37.84,80402.23,0.0,0.97741,2e-05,3.9952]
[1778302572574,37.84,80402.23,0.0,0.97741,2e-05,3.99511]
[1778302578856,37.84,80402.03,0.0,0.97741,2e-05,3.99516]
[1778302583153,37.84,80402.49,0.0,0.97742,2e-05,3.99371]
[1778302583312,37.84,80402.49,0.0,0.97742,2e-05,3.99371]
[1778302583596,37.84,80402.49,0.0,0.97742,2e-05,3.99371]
[1778302583811,37.84,80402.49,0.0,0.97742,2e-05,3.99371]
[1778302583599,37.84,80402.49,0.0,0.97742,2e-05,3.99346]
[1778302588926,37.84,80402.27,0.0,0.97742,2e-05,3.99367]
[1778302593279,37.84,80402.69,0.0,0.97742,2e-05,3.99242]
[1778302593314,37.84,80402.69,0.0,0.97742,2e-05,3.99242]
[1778302593759,37.84,80402.69,0.0,0.97742,2e-05,3.99242]
[1778302593811,37.84,80402.69,0.0,0.97742,2e-05,3.99242]
[1778302593380,37.84,80402.19,0.0,0.97743,2e-05,3.99131]
[1778302598997,37.84,80402.49,0.0,0.97744,2e-05,3.99002]
[1778302601074,37.84,80402.49,0.0,0.97744,2e-05,3.99002]
[1778302601315,37.84,80402.49,0.0,0.97744,2e-05,3.99002]
[1778302601509,37.84,80402.49,0.0,0.97744,2e-05,3.99002]
[1778302601560,37.84,80402.49,0.0,0.97744,2e-05,3.99002]
[1778302601610,37.84,80402.49,0.0,0.97744,2e-05,3.98987]
[1778302606046,37.84,80392.07,0.0,0.97724,2e-05,4.01863]
[1778302608440,37.84,80390.04,0.0,0.9772,2e-05,4.0242]
[1778302608563,37.84,80390.04,0.0,0.9772,2e-05,4.0242]
[1778302608617,37.84,80387.04,0.0,0.97715,2e-05,4.03249]
[1778302609080,37.84,80387.04,0.0,0.97715,2e-05,4.03249]
[1778302609310,37.84,80387.04,0.0,0.97715,2e-05,4.03249]
[1778302615111,37.83,80387.52,0.0,0.97716,2e-05,4.03002]
[1778302620030,37.83,80386.81,0.0,0.97716,2e-05,4.03132]
[1778302620065,37.83,80386.81,0.0,0.97716,2e-05,4.03132]
[1778302620408,37.83,80386.81,0.0,0.97716,2e-05,4.03132]
[1778302620559,37.83,80386.81,0.0,0.97716,2e-05,4.03132]
[1778302620660,37.83,80390.96,0.0,0.97724,2e-05,4.01949]
[1778302625181,37.83,80377.33,0.0,0.97698,2e-05,4.05708]
[1778302626188,37.83,80375.92,0.0,0.97695,2e-05,4.06084]
[1778302627866,37.83,80375.92,0.0,0.97695,2e-05,4.06084]
[1778302628064,37.83,80376.25,0.0,0.97696,2e-05,4.05967]
[1778302628250,37.83,80376.25,0.0,0.97696,2e-05,4.05967]
[1778302628311,37.83,80376.25,0.0,0.97696,2e-05,4.05967]
[1778302628412,37.83,80377.71,0.0,0.97699,2e-05,4.05531]
[1778302634384,37.83,80377.58,0.0,0.977,2e-05,4.05456]
[1778302634561,37.83,80377.58,0.0,0.977,2e-05,4.05456]
[1778302634662,37.83,80377.58,0.0,0.977,2e-05,4.05433]
[1778302635024,37.83,80377.58,0.0,0.977,2e-05,4.05433]
[1778302635067,37.83,80377.58,0.0,0.977,2e-05,4.05433]
[1778302639290,37.82,80376.37,0.0,0.97698,2e-05,4.05684]
[1778302639310,37.82,80376.37,0.0,0.97698,2e-05,4.05684]
[1778302639634,37.82,80376.37,0.0,0.97698,2e-05,4.05684]
[1778302639812,37.82,80376.37,0.0,0.97698,2e-05,4.05684]
[1778302639643,37.82,80376.99,0.0,0.97699,2e-05,4.05485]
[1778302641293,37.82,80382.77,0.0,0.97711,2e-05,4.03811]
[1778302643307,37.82,80387.28,0.0,0.9772,2e-05,4.02505]
[1778302645584,37.82,80387.55,0.0,0.9772,2e-05,4.02411]
[1778302645812,37.82,80387.55,0.0,0.9772,2e-05,4.02411]
[1778302645831,37.82,80387.55,0.0,0.9772,2e-05,4.02411]
[1778302645875,37.82,80386.51,0.0,0.97719,2e-05,4.02685]
[1778302646065,37.82,80386.51,0.0,0.97719,2e-05,4.02685]
[1778302656786,37.82,80383.11,0.0,0.97713,2e-05,4.03543]
[1778302660426,37.81,80390.32,0.0,0.97729,2e-05,4.01091]
[1778302662440,37.81,80395.23,0.0,0.97739,2e-05,3.99685]
[1778302663330,37.81,80395.23,0.0,0.97739,2e-05,3.99685]
[1778302663564,37.81,80395.23,0.0,0.97739,2e-05,3.99685]
[1778302663731,37.81,80395.23,0.0,0.97739,2e-05,3.99685]
[1778302663815,37.81,80395.23,0.0,0.97739,2e-05,3.99685]
[1778302663886,37.81,80395.15,0.0,0.97739,2e-05,3.99694]
[1778302669489,37.81,80394.15,0.0,0.97737,2e-05,3.99896]
[1778302671295,37.81,80394.11,0.0,0.97737,2e-05,3.99894]
[1778302671315,37.81,80394.11,0.0,0.97737,2e-05,3.99894]
[1778302671503,37.81,80393.51,0.0,0.97736,2e-05,4.00049]
[1778302672252,37.81,80393.51,0.0,0.97736,2e-05,4.00049]
[1778302672311,37.81,80393.51,0.0,0.97736,2e-05,4.00049]
[1778302677546,37.81,80391.44,0.0,0.97733,2e-05,4.00552]
[1778302680279,37.81,80388.66,0.0,0.97728,2e-05,4.01305]
[1778302680314,37.81,80388.66,0.0,0.97728,2e-05,4.01305]
[1778302680567,37.81,80388.31,0.0,0.97727,2e-05,4.01389]
[1778302680957,37.81,80388.31,0.0,0.97727,2e-05,4.01389]
[1778302681065,37.81,80388.31,0.0,0.97727,2e-05,4.01389]
[1778302682812,37.81,80387.89,0.0,0.97726,2e-05,4.01493]
[1778302682914,37.81,80386.68,0.0,0.97724,2e-05,4.01819]
[1778302685367,37.81,80383.9,0.0,0.97719,2e-05,4.02571]
[1778302685564,37.81,80383.9,0.0,0.97719,2e-05,4.02571]
[1778302685602,37.8,80382.13,0.0,0.97716,2e-05,4.03054]
[1778302686224,37.8,80382.13,0.0,0.97716,2e-05,4.03054]
[1778302686310,37.8,80382.13,0.0,0.97716,2e-05,4.03054]
[1778302689535,37.8,80379.84,0.0,0.97712,2e-05,4.03649]
[1778302690639,37.8,80387.75,0.0,0.97727,2e-05,4.01395]
[1778302693471,37.8,80387.85,0.0,0.97727,2e-05,4.01344]
[1778302698695,37.8,80386.0,0.0,0.97724,2e-05,4.01797]
[1778302701427,37.8,80383.04,0.0,0.97719,2e-05,4.02604]
[1778302701562,37.8,80383.04,0.0,0.97719,2e-05,4.02604]
[1778302701716,37.8,80378.6,0.0,0.9771,2e-05,4.03841]
[1778302702089,37.8,80378.6,0.0,0.9771,2e-05,4.03841]
[1778302702317,37.8,80378.6,0.0,0.9771,2e-05,4.03841]
[1778302707758,37.8,80376.47,0.0,0.97707,2e-05,4.04343]
[1778302709161,37.8,80376.43,0.0,0.97707,2e-05,4.04337]
[1778302709314,37.8,80376.43,0.0,0.97707,2e-05,4.04337]
[1778302709779,37.8,80376.43,0.0,0.97707,2e-05,4.04337]
[1778302709815,37.8,80376.43,0.0,0.97707,2e-05,4.04337]
[1778302709880,37.8,80376.43,0.0,0.97707,2e-05,4.04319]
[1778302715496,37.79,80376.01,0.0,0.97708,2e-05,4.04127]
[1778302715562,37.79,80376.01,0.0,0.97708,2e-05,4.04127]
[1778302715814,37.79,80377.12,0.0,0.9771,2e-05,4.03795]
[1778302716229,37.79,80377.12,0.0,0.9771,2e-05,4.03795]
[1778302716313,37.79,80377.12,0.0,0.9771,2e-05,4.03795]
[1778302720910,37.79,80376.91,0.0,0.9771,2e-05,4.03782]
[1778302720959,37.79,80376.54,0.0,0.9771,2e-05,4.03868]
[1778302721063,37.79,80376.54,0.0,0.9771,2e-05,4.03868]
[1778302721232,37.79,80376.54,0.0,0.9771,2e-05,4.03868]
[1778302721312,37.79,80376.54,0.0,0.9771,2e-05,4.03868]
[1778302721856,37.79,80376.43,0.0,0.9771,2e-05,4.0388]
[1778302726891,37.79,80371.35,0.0,0.977,2e-05,4.05219]
[1778302727231,37.79,80371.35,0.0,0.977,2e-05,4.05219]
[1778302727312,37.79,80371.35,0.0,0.977,2e-05,4.05219]
[1778302727863,37.79,80371.35,0.0,0.977,2e-05,4.05219]
[1778302727898,37.79,80370.83,0.0,0.97699,2e-05,4.05344]
[1778302728069,37.79,80370.83,0.0,0.97699,2e-05,4.05344]
[1778302733940,37.79,80368.43,0.0,0.97696,2e-05,4.05892]
[1778302738980,37.78,80375.61,0.0,0.9771,2e-05,4.03756]
[1778302740278,37.78,80375.61,0.0,0.9771,2e-05,4.03756]
[1778302740311,37.78,80375.61,0.0,0.9771,2e-05,4.03756]
[1778302740518,37.78,80376.92,0.0,0.97713,2e-05,4.03349]
[1778302741323,37.78,80376.92,0.0,0.97713,2e-05,4.03349]
[1778302741562,37.78,80376.92,0.0,0.97713,2e-05,4.03349]
[1778302747037,37.78,80382.48,0.0,0.97724,2e-05,4.01692]
[1778302751065,37.78,80388.73,0.0,0.97737,2e-05,3.99879]
[1778302752333,37.78,80388.73,0.0,0.97737,2e-05,3.99879]
[1778302752564,37.78,80388.73,0.0,0.97737,2e-05,3.99879]
[1778302752651,37.78,80388.47,0.0,0.97737,2e-05,3.99925]
[1778302753318,37.78,80388.47,0.0,0.97737,2e-05,3.99925]
[1778302753572,37.78,80388.47,0.0,0.97737,2e-05,3.99925]
[1778302761135,37.78,80391.12,0.0,0.97742,2e-05,3.99078]
[1778302764003,37.77,80391.1,0.0,0.97742,2e-05,3.9907]
[1778302764066,37.77,80391.1,0.0,0.97742,2e-05,3.9907]
[1778302764909,37.77,80391.1,0.0,0.97742,2e-05,3.9907]
[1778302765010,37.77,80391.1,0.0,0.97743,2e-05,3.99032]
[1778302765063,37.77,80391.1,0.0,0.97743,2e-05,3.99032]
[1778302771205,37.77,80391.34,0.0,0.97745,2e-05,3.98654]
[1778302773288,37.77,80389.37,0.0,0.97741,2e-05,3.99192]
[1778302773313,37.77,80389.37,0.0,0.97741,2e-05,3.99192]
[1778302773381,37.77,80385.6,0.0,0.97734,2e-05,4.00232]
[1778302774556,37.77,80385.6,0.0,0.97734,2e-05,4.00232]
[1778302774814,37.77,80385.6,0.0,0.97734,2e-05,4.00232]
[1778302780275,37.77,80385.97,0.0,0.97736,2e-05,4.00014]
[1778302781811,37.77,80385.97,0.0,0.97736,2e-05,4.00014]
[1778302782013,37.77,80383.67,0.0,0.97731,2e-05,4.00643]
[1778302782068,37.77,80383.67,0.0,0.97731,2e-05,4.00643]
[1778302782289,37.77,80382.21,0.0,0.97729,2e-05,4.01035]
[1778302783058,37.77,80382.21,0.0,0.97729,2e-05,4.01035]
[1778302783315,37.77,80382.21,0.0,0.97729,2e-05,4.01035]
[1778302790345,37.76,80382.62,0.0,0.9773,2e-05,4.00778]
[1778302795406,37.76,80382.16,0.0,0.9773,2e-05,4.00834]
[1778302795569,37.76,80382.16,0.0,0.9773,2e-05,4.00834]
[1778302795645,37.76,80382.59,0.0,0.97731,2e-05,4.00695]
[1778302796755,37.76,80382.59,0.0,0.97731,2e-05,4.00695]
[1778302796814,37.76,80382.59,0.0,0.97731,2e-05,4.00695]
[1778302802429,37.76,80383.05,0.0,0.97733,2e-05,4.00437]
[1778302804517,37.76,80382.57,0.0,0.97732,2e-05,4.00554]
[1778302804560,37.76,80382.57,0.0,0.97732,2e-05,4.00554]
[1778302804658,37.76,80382.65,0.0,0.97732,2e-05,4.00514]
[1778302805853,37.76,80382.65,0.0,0.97732,2e-05,4.00514]
[1778302806073,37.76,80382.59,0.0,0.97732,2e-05,4.00512]
[1778302811405,37.76,80381.11,0.0,0.9773,2e-05,4.00837]
[1778302811564,37.76,80381.11,0.0,0.9773,2e-05,4.00837]
[1778302811647,37.76,80381.33,0.0,0.9773,2e-05,4.00757]
[1778302813371,37.75,80379.26,0.0,0.97727,2e-05,4.0132]
[1778302813562,37.75,80379.26,0.0,0.97727,2e-05,4.0132]
[1778302817534,37.75,80373.27,0.0,0.97716,2e-05,4.02901]
[1778302821111,37.75,80373.24,0.0,0.97716,2e-05,4.02865]
[1778302821311,37.75,80373.24,0.0,0.97716,2e-05,4.02865]
[1778302821400,37.75,80373.24,0.0,0.97716,2e-05,4.02822]
[1778302822832,37.75,80373.24,0.0,0.97716,2e-05,4.02822]
[1778302823067,37.75,80373.24,0.0,0.97716,2e-05,4.02822]
[1778302828152,37.75,80373.0,0.0,0.97717,2e-05,4.02764]
[1778302828314,37.75,80373.0,0.0,0.97717,2e-05,4.02764]
[1778302828618,37.75,80373.0,0.0,0.97717,2e-05,4.02764]
[1778302828810,37.75,80373.0,0.0,0.97717,2e-05,4.02764]
[1778302828909,37.75,80367.52,0.0,0.97706,2e-05,4.0429]
[1778302834801,37.74,80366.73,0.0,0.97707,2e-05,4.04184]
[1778302834813,37.74,80366.73,0.0,0.97707,2e-05,4.04184]
[1778302839920,37.74,80366.9,0.0,0.97708,2e-05,4.04033]
[1778302840021,37.74,80369.99,0.0,0.97714,2e-05,4.03141]
[1778302840094,37.74,80369.99,0.0,0.97714,2e-05,4.03141]
[1778302840847,37.74,80369.99,0.0,0.97714,2e-05,4.03141]
[1778302841062,37.74,80369.99,0.0,0.97714,2e-05,4.03141]
[1778302840882,37.74,80371.6,0.0,0.97717,2e-05,4.02669]
[1778302846741,37.74,80369.28,0.0,0.97713,2e-05,4.03221]
[1778302847327,37.74,80369.28,0.0,0.97713,2e-05,4.03221]
[1778302847566,37.74,80369.28,0.0,0.97713,2e-05,4.03221]
[1778302851408,37.74,80369.18,0.0,0.97713,2e-05,4.0318]
[1778302851561,37.74,80369.18,0.0,0.97713,2e-05,4.0318]
[1778302851776,37.74,80369.78,0.0,0.97715,2e-05,4.02994]
[1778302852865,37.74,80369.78,0.0,0.97715,2e-05,4.02994]
[1778302853065,37.74,80369.78,0.0,0.97715,2e-05,4.02994]
[1778302857195,37.73,80367.49,0.0,0.97711,2e-05,4.03556]
[1778302857311,37.73,80367.49,0.0,0.97711,2e-05,4.03556]
[1778302857673,37.73,80367.49,0.0,0.97711,2e-05,4.03556]
[1778302857811,37.73,80367.49,0.0,0.97711,2e-05,4.03556]
[1778302857818,37.73,80366.58,0.0,0.97709,2e-05,4.03796]
[1778302862853,37.73,80366.55,0.0,0.9771,2e-05,4.03719]
[1778302863742,37.73,80366.55,0.0,0.9771,2e-05,4.03719]
[1778302863861,37.73,80367.15,0.0,0.97711,2e-05,4.03533]
[1778302864867,37.73,80370.7,0.0,0.97718,2e-05,4.02515]
[1778302867760,37.73,80371.45,0.0,0.9772,2e-05,4.02276]
[1778302867888,37.73,80371.78,0.0,0.9772,2e-05,4.02169]
[1778302870909,37.73,80366.62,0.0,0.97711,2e-05,4.03582]
[1778302876951,37.73,80367.86,0.0,0.97714,2e-05,4.03141]
[1778302879322,37.73,80367.05,0.0,0.97712,2e-05,4.0334]
[1778302879560,37.73,80367.05,0.0,0.97712,2e-05,4.0334]
[1778302879972,37.73,80366.32,0.0,0.97711,2e-05,4.03531]
[1778302881101,37.73,80366.32,0.0,0.97711,2e-05,4.03531]
[1778302881310,37.73,80366.64,0.0,0.97712,2e-05,4.03425]
[1778302887021,37.72,80363.4,0.0,0.97706,2e-05,4.04248]
[1778302887383,37.72,80363.4,0.0,0.97706,2e-05,4.04248]
[1778302887559,37.72,80363.4,0.0,0.97706,2e-05,4.04248]
[1778302888028,37.72,80364.42,0.0,0.97708,2e-05,4.03944]
[1778302888763,37.72,80364.42,0.0,0.97708,2e-05,4.03944]
[1778302888811,37.72,80364.42,0.0,0.97708,2e-05,4.03944]
[1778302894426,37.72,80364.29,0.0,0.9771,2e-05,4.03684]
[1778302894560,37.72,80364.29,0.0,0.9771,2e-05,4.03684]
[1778302895077,37.72,80363.09,0.0,0.97707,2e-05,4.03993]
[1778302895814,37.72,80363.09,0.0,0.97707,2e-05,4.03993]
[1778302896063,37.72,80363.09,0.0,0.97707,2e-05,4.03993]
[1778302901119,37.72,80362.74,0.0,0.97707,2e-05,4.04002]
[1778302902402,37.72,80361.24,0.0,0.97705,2e-05,4.04411]
[1778302904416,37.72,80359.0,0.0,0.977,2e-05,4.05014]
[1778302904564,37.72,80359.0,0.0,0.977,2e-05,4.05014]
[1778302905816,37.72,80357.56,0.0,0.97698,2e-05,4.05406]
[1778302906154,37.72,80357.46,0.0,0.97698,2e-05,4.05418]
[1778302907164,37.72,80374.54,0.0,0.97731,2e-05,4.00582]
[1778302908168,37.72,80383.55,0.0,0.97748,2e-05,3.98041]
[1778302909175,37.72,80381.71,0.0,0.97745,2e-05,3.98547]
[1778302910575,37.72,80381.71,0.0,0.97745,2e-05,3.98547]
[1778302910788,37.72,80381.71,0.0,0.97745,2e-05,3.98547]
[1778302910872,37.71,80381.67,0.0,0.97745,2e-05,3.98549]
[1778302915218,37.71,80377.31,0.0,0.97736,2e-05,3.99746]
[1778302916819,37.71,80377.31,0.0,0.97736,2e-05,3.99746]
[1778302916917,37.71,80375.49,0.0,0.97733,2e-05,4.0024]
[1778302917930,37.71,80375.49,0.0,0.97733,2e-05,4.0024]
[1778302918064,37.71,80375.49,0.0,0.97733,2e-05,4.0024]
[1778302922270,37.71,80371.56,0.0,0.97726,2e-05,4.01289]
[1778302927304,37.71,80370.96,0.0,0.97725,2e-05,4.01397]
[1778302929318,37.71,80367.99,0.0,0.9772,2e-05,4.02209]
[1778302930508,37.71,80367.99,0.0,0.9772,2e-05,4.02209]
[1778302930562,37.71,80367.99,0.0,0.9772,2e-05,4.02209]
[1778302930816,37.71,80367.99,0.0,0.9772,2e-05,4.02209]
[1778302930888,37.71,80368.02,0.0,0.9772,2e-05,4.02174]
[1778302933346,37.71,80362.36,0.0,0.97709,2e-05,4.03729]
[1778302934849,37.71,80362.36,0.0,0.97709,2e-05,4.03729]
[1778302935064,37.71,80362.36,0.0,0.97709,2e-05,4.03729]
[1778302940395,37.71,80359.83,0.0,0.97705,2e-05,4.04319]
[1778302942243,37.71,80359.74,0.0,0.97705,2e-05,4.04327]
[1778302942310,37.71,80359.74,0.0,0.97705,2e-05,4.04327]
[1778302942491,37.71,80359.74,0.0,0.97705,2e-05,4.0431]
[1778302944904,37.71,80359.74,0.0,0.97705,2e-05,4.0431]
[1778302945062,37.71,80359.74,0.0,0.97705,2e-05,4.0431]
[1778302950806,37.7,80359.1,0.0,0.97705,2e-05,4.04371]
[1778302951061,37.7,80359.1,0.0,0.97705,2e-05,4.04371]
[1778302952172,37.7,80357.97,0.0,0.97704,2e-05,4.04452]
[1778302952314,37.7,80355.41,0.0,0.97699,2e-05,4.05159]
[1778302952479,37.7,80354.43,0.0,0.97697,2e-05,4.05417]
[1778302957822,37.7,80352.59,0.0,0.97694,2e-05,4.0586]
[1778302958066,37.7,80352.59,0.0,0.97694,2e-05,4.0586]
[1778302963135,37.7,80349.35,0.0,0.97689,2e-05,4.06672]
[1778302963309,37.7,80349.57,0.0,0.97689,2e-05,4.06587]
[1778302965053,37.7,80348.42,0.0,0.97687,2e-05,4.06892]
[1778302965064,37.7,80348.42,0.0,0.97687,2e-05,4.06892]
[1778302965123,37.69,80348.42,0.0,0.97687,2e-05,4.06869]
[1778302972621,37.69,80348.49,0.0,0.97689,2e-05,4.0667]
[1778302975582,37.69,80347.63,0.0,0.97687,2e-05,4.06871]
[1778302975812,37.69,80347.63,0.0,0.97687,2e-05,4.06871]
[1778302979319,37.69,80351.25,0.0,0.97695,2e-05,4.05758]
[1778302979563,37.69,80351.25,0.0,0.97695,2e-05,4.05758]
[1778302980145,37.69,80351.25,0.0,0.97695,2e-05,4.05758]
[1778302979670,37.69,80350.65,0.0,0.97694,2e-05,4.05909]
[1778302980310,37.69,80350.65,0.0,0.97694,2e-05,4.05909]
[1778302989740,37.68,80352.82,0.0,0.97699,2e-05,4.05092]
[1778302990369,37.68,80352.82,0.0,0.97699,2e-05,4.05092]
[1778302990563,37.68,80352.82,0.0,0.97699,2e-05,4.05092]
[1778302992839,37.68,80352.19,0.0,0.97698,2e-05,4.05232]
[1778302993060,37.68,80352.19,0.0,0.97698,2e-05,4.05232]
[1778302993122,37.68,80352.67,0.0,0.97699,2e-05,4.05076]
[1778303002831,37.68,80352.09,0.0,0.977,2e-05,4.05047]
[1778303003487,37.68,80352.09,0.0,0.977,2e-05,4.05047]
[1778303003563,37.68,80352.09,0.0,0.977,2e-05,4.05047]
[1778303008875,37.67,80352.3,0.0,0.97701,2e-05,4.04868]
[1778303014917,37.67,80352.43,0.0,0.97703,2e-05,4.04493]
[1778303018012,37.67,80352.38,0.0,0.97703,2e-05,4.04468]
[1778303018066,37.67,80352.38,0.0,0.97703,2e-05,4.04468]
[1778303020867,37.67,80352.53,0.0,0.97704,2e-05,4.04367]
[1778303021063,37.67,80352.53,0.0,0.97704,2e-05,4.04367]
[1778303021164,37.67,80352.53,0.0,0.97704,2e-05,4.04348]
[1778303023935,37.67,80351.64,0.0,0.97703,2e-05,4.04562]
[1778303024061,37.67,80351.64,0.0,0.97703,2e-05,4.04562]
[1778303028960,37.66,80351.04,0.0,0.97702,2e-05,4.04632]
[1778303032038,37.66,80355.79,0.0,0.97712,2e-05,4.03207]
[1778303033344,37.66,80355.98,0.0,0.97712,2e-05,4.03136]
[1778303033560,37.66,80355.98,0.0,0.97712,2e-05,4.03136]
[1778303034052,37.66,80357.05,0.0,0.97715,2e-05,4.02817]
[1778303040094,37.66,80357.04,0.0,0.97715,2e-05,4.0273]
[1778303042108,37.66,80363.87,0.0,0.97728,2e-05,4.00779]
[1778303049157,37.66,80365.87,0.0,0.97733,2e-05,4.00154]
[1778303052178,37.66,80360.2,0.0,0.97722,2e-05,4.01723]
[1778303058221,37.66,80360.92,0.0,0.97724,2e-05,4.0146]
[1778303063256,37.65,80361.56,0.0,0.97725,2e-05,4.01233]
[1778303072875,37.65,80361.59,0.0,0.97726,2e-05,4.01199]
[1778303078361,37.65,80361.56,0.0,0.97727,2e-05,4.00888]
[1778303089439,37.65,80360.82,0.0,0.97727,2e-05,4.01013]
[1778303094474,37.65,80360.74,0.0,0.97727,2e-05,4.01002]
[1778303099509,37.65,80361.24,0.0,0.97728,2e-05,4.00827]
[1778303107566,37.65,80361.63,0.0,0.97729,2e-05,4.00659]
[1778303119650,37.64,80362.05,0.0,0.9773,2e-05,4.0047]
[1778303124685,37.64,80363.02,0.0,0.97732,2e-05,4.00171]
[1778303130727,37.64,80361.65,0.0,0.9773,2e-05,4.00522]
[1778303136769,37.64,80361.93,0.0,0.97732,2e-05,4.00189]
[1778303141804,37.64,80361.59,0.0,0.97731,2e-05,4.00257]
[1778303151874,37.64,80361.59,0.0,0.97732,2e-05,4.00203]
[1778303160937,37.64,80362.22,0.0,0.97733,2e-05,3.99977]
[1778303167986,37.64,80362.27,0.0,0.97734,2e-05,3.99928]
[1778303170000,37.64,80368.5,0.0,0.97746,2e-05,3.98169]
[1778303173027,37.64,80372.41,0.0,0.97753,2e-05,3.9707]
[1778303178062,37.64,80372.51,0.0,0.97753,2e-05,3.9704]
[1778303180705,37.64,80369.82,0.0,0.97748,2e-05,3.9779]
[1778303180809,37.64,80369.82,0.0,0.97748,2e-05,3.9779]
[1778303188132,37.64,80364.77,0.0,0.97739,2e-05,3.99173]
[1778303194008,37.64,80364.8,0.0,0.9774,2e-05,3.98927]
[1778303194815,37.64,80364.8,0.0,0.9774,2e-05,3.98918]
[1778303195640,37.64,80364.71,0.0,0.9774,2e-05,3.98939]
[1778303195813,37.64,80364.71,0.0,0.9774,2e-05,3.98939]
[1778303196189,37.64,80364.86,0.0,0.9774,2e-05,3.98892]
[1778303201224,37.64,80364.44,0.0,0.9774,2e-05,3.98988]
[1778303208273,37.64,80364.15,0.0,0.97739,2e-05,3.99037]
[1778303214021,37.63,80364.19,0.0,0.9774,2e-05,3.99007]
[1778303214060,37.63,80364.19,0.0,0.9774,2e-05,3.99007]
[1778303220357,37.63,80364.44,0.0,0.9774,2e-05,3.98901]
[1778303227406,37.63,80364.19,0.0,0.9774,2e-05,3.9894]
[1778303230599,37.63,80368.45,0.0,0.97748,2e-05,3.97733]
[1778303230812,37.63,80368.45,0.0,0.97748,2e-05,3.97733]
[1778303231434,37.63,80367.51,0.0,0.97746,2e-05,3.97995]
[1778303233448,37.63,80361.62,0.0,0.97735,2e-05,3.9964]
[1778303233847,37.63,80361.62,0.0,0.97735,2e-05,3.9964]
[1778303234068,37.63,80361.62,0.0,0.97735,2e-05,3.9964]
[1778303239490,37.63,80359.43,0.0,0.97731,2e-05,4.00223]
[1778303245532,37.63,80359.55,0.0,0.97732,2e-05,4.00153]
[1778303250567,37.63,80359.62,0.0,0.97732,2e-05,4.00104]
[1778303253239,37.63,80360.43,0.0,0.97735,2e-05,3.9965]
[1778303253313,37.63,80360.43,0.0,0.97735,2e-05,3.9965]
[1778303253340,37.63,80360.5,0.0,0.97735,2e-05,3.9962]
[1778303253964,37.63,80360.5,0.0,0.97735,2e-05,3.9962]
[1778303254063,37.63,80360.5,0.0,0.97735,2e-05,3.9962]
[1778303259630,37.63,80359.9,0.0,0.97734,2e-05,3.99761]
[1778303262249,37.63,80359.97,0.0,0.97734,2e-05,3.99737]
[1778303262313,37.63,80359.97,0.0,0.97734,2e-05,3.99737]
[1778303262413,37.63,80359.93,0.0,0.97734,2e-05,3.99739]
[1778303262691,37.63,80359.93,0.0,0.97734,2e-05,3.99739]
[1778303262815,37.63,80359.93,0.0,0.97734,2e-05,3.99739]
[1778303271714,37.63,80360.24,0.0,0.97735,2e-05,3.99609]
[1778303276749,37.63,80360.89,0.0,0.97736,2e-05,3.99407]
[1778303283798,37.63,80360.56,0.0,0.97736,2e-05,3.99475]
[1778303285494,37.63,80360.56,0.0,0.97736,2e-05,3.99475]
[1778303285566,37.63,80360.56,0.0,0.97736,2e-05,3.99475]
[1778303285902,37.63,80360.56,0.0,0.97736,2e-05,3.99475]
[1778303286064,37.63,80360.56,0.0,0.97736,2e-05,3.99475]
[1778303286123,37.63,80360.52,0.0,0.97736,2e-05,3.99478]
[1778303291854,37.63,80363.35,0.0,0.97742,2e-05,3.98659]
[1778303295169,37.63,80363.53,0.0,0.97742,2e-05,3.98603]
[1778303295311,37.63,80363.53,0.0,0.97742,2e-05,3.98603]
[1778303295411,37.63,80363.56,0.0,0.97742,2e-05,3.98592]
[1778303295581,37.63,80363.56,0.0,0.97742,2e-05,3.98592]
[1778303295815,37.63,80363.56,0.0,0.97742,2e-05,3.98592]
[1778303302931,37.63,80361.05,0.0,0.97737,2e-05,3.99273]
[1778303305543,37.63,80359.79,0.0,0.97735,2e-05,3.99623]
[1778303305565,37.63,80359.79,0.0,0.97735,2e-05,3.99623]
[1778303306015,37.63,80359.79,0.0,0.97735,2e-05,3.99623]
[1778303306066,37.63,80359.79,0.0,0.97735,2e-05,3.99623]
[1778303306165,37.62,80359.58,0.0,0.97735,2e-05,3.99673]
[1778303311994,37.62,80360.27,0.0,0.97737,2e-05,3.99227]
[1778303321057,37.62,80360.3,0.0,0.97738,2e-05,3.99178]
[1778303326093,37.62,80360.17,0.0,0.97738,2e-05,3.99193]
[1778303331130,37.62,80359.86,0.0,0.97737,2e-05,3.99261]
[1778303334039,37.62,80359.33,0.0,0.97736,2e-05,3.99402]
[1778303334064,37.62,80359.33,0.0,0.97736,2e-05,3.99402]
[1778303334497,37.62,80359.33,0.0,0.97736,2e-05,3.99402]
[1778303334567,37.62,80359.33,0.0,0.97736,2e-05,3.99402]
[1778303334140,37.62,80359.33,0.0,0.97736,2e-05,3.99398]
[1778303337172,37.62,80353.16,0.0,0.97724,2e-05,4.01122]
[1778303339280,37.62,80352.09,0.0,0.97722,2e-05,4.01417]
[1778303339315,37.62,80352.09,0.0,0.97722,2e-05,4.01417]
[1778303339368,37.62,80350.76,0.0,0.9772,2e-05,4.01784]
[1778303339890,37.62,80350.76,0.0,0.9772,2e-05,4.01784]
[1778303340063,37.62,80350.76,0.0,0.9772,2e-05,4.01784]
[1778303346235,37.62,80351.3,0.0,0.97721,2e-05,4.01569]
[1778303356305,37.62,80350.17,0.0,0.9772,2e-05,4.0179]
[1778303360652,37.62,80353.6,0.0,0.97727,2e-05,4.00783]
[1778303360814,37.62,80353.6,0.0,0.97727,2e-05,4.00783]
[1778303361189,37.62,80353.6,0.0,0.97727,2e-05,4.00783]
[1778303361311,37.62,80353.6,0.0,0.97727,2e-05,4.00783]
[1778303361340,37.62,80353.64,0.0,0.97727,2e-05,4.00763]
[1778303366375,37.62,80353.41,0.0,0.97727,2e-05,4.00785]
[1778303372417,37.61,80353.17,0.0,0.97728,2e-05,4.00576]
[1778303383494,37.61,80352.96,0.0,0.97728,2e-05,4.00528]
[1778303384501,37.61,80359.2,0.0,0.9774,2e-05,3.98762]
[1778303385508,37.61,80364.43,0.0,0.9775,2e-05,3.97287]
[1778303387266,37.61,80364.8,0.0,0.97751,2e-05,3.97178]
[1778303387316,37.61,80364.8,0.0,0.97751,2e-05,3.97178]
[1778303387414,37.61,80364.8,0.0,0.97751,2e-05,3.97174]
[1778303387955,37.61,80364.8,0.0,0.97751,2e-05,3.97174]
[1778303388066,37.61,80364.8,0.0,0.97751,2e-05,3.97174]
[1778303393564,37.61,80368.07,0.0,0.97757,2e-05,3.96239]
[1778303397592,37.61,80373.39,0.0,0.97768,2e-05,3.94748]
[1778303399044,37.61,80373.83,0.0,0.97768,2e-05,3.94626]
[1778303399063,37.61,80373.83,0.0,0.97768,2e-05,3.94626]
[1778303399607,37.61,80373.88,0.0,0.97768,2e-05,3.94613]
[1778303399788,37.61,80373.88,0.0,0.97768,2e-05,3.94613]
[1778303399813,37.61,80373.88,0.0,0.97768,2e-05,3.94613]
[1778303402633,37.61,80378.88,0.0,0.97778,2e-05,3.93226]
[1778303404948,37.61,80380.91,0.0,0.97782,2e-05,3.9267]
[1778303405063,37.61,80380.91,0.0,0.97782,2e-05,3.9267]
[1778303405438,37.61,80380.91,0.0,0.97782,2e-05,3.9267]
[1778303405567,37.61,80380.91,0.0,0.97782,2e-05,3.9267]
[1778303405655,37.61,80380.82,0.0,0.97781,2e-05,3.92699]
[1778303410690,37.61,80384.97,0.0,0.97789,2e-05,3.91571]
[1778303413567,37.61,80385.85,0.0,0.97791,2e-05,3.91332]
[1778303413668,37.61,80385.93,0.0,0.97791,2e-05,3.91323]
[1778303413818,37.61,80385.93,0.0,0.97791,2e-05,3.91323]
[1778303414086,37.61,80385.93,0.0,0.97791,2e-05,3.91323]
[1778303414312,37.61,80385.93,0.0,0.97791,2e-05,3.91323]
[1778303419763,37.61,80386.26,0.0,0.97791,2e-05,3.91272]
[1778303423792,37.61,80391.62,0.0,0.97801,2e-05,3.89815]
[1778303425844,37.61,80391.57,0.0,0.97801,2e-05,3.89836]
[1778303426067,37.61,80391.57,0.0,0.97801,2e-05,3.89836]
[1778303426350,37.61,80391.57,0.0,0.97801,2e-05,3.89836]
[1778303426562,37.61,80391.57,0.0,0.97801,2e-05,3.89836]
[1778303426663,37.61,80391.58,0.0,0.97801,2e-05,3.89852]
[1778303431847,37.61,80394.92,0.0,0.97808,2e-05,3.88763]
[1778303433206,37.61,80394.92,0.0,0.97808,2e-05,3.88763]
[1778303433310,37.61,80394.92,0.0,0.97808,2e-05,3.88763]
[1778303433357,37.62,80395.2,0.0,0.97808,2e-05,3.88709]
[1778303433926,37.62,80395.2,0.0,0.97808,2e-05,3.88709]
[1778303434068,37.62,80395.2,0.0,0.97808,2e-05,3.88709]
[1778303439903,37.62,80395.06,0.0,0.97808,2e-05,3.8883]
[1778303444938,37.62,80394.94,0.0,0.97807,2e-05,3.88923]
[1778303446548,37.62,80394.94,0.0,0.97807,2e-05,3.88923]
[1778303446562,37.62,80394.94,0.0,0.97807,2e-05,3.88923]
[1778303446649,37.62,80394.94,0.0,0.97807,2e-05,3.88935]
[1778303447204,37.62,80394.94,0.0,0.97807,2e-05,3.88935]
[1778303447315,37.62,80394.94,0.0,0.97807,2e-05,3.88935]
[1778303452084,37.62,80398.87,0.0,0.97814,2e-05,3.87916]
[1778303452312,37.62,80398.87,0.0,0.97814,2e-05,3.87916]
[1778303452688,37.62,80398.87,0.0,0.97814,2e-05,3.87916]
[1778303452411,37.62,80399.28,0.0,0.97814,2e-05,3.87817]
[1778303452815,37.62,80399.28,0.0,0.97814,2e-05,3.87817]
[1778303455008,37.62,80405.81,0.0,0.97826,2e-05,3.86068]
[1778303457558,37.62,80406.61,0.0,0.97828,2e-05,3.85865]
[1778303457818,37.62,80406.8,0.0,0.97828,2e-05,3.8583]
[1778303460809,37.62,80406.8,0.0,0.97828,2e-05,3.85846]
[1778303461052,37.62,80406.47,0.0,0.97827,2e-05,3.85985]
[1778303466610,37.63,80407.05,0.0,0.97828,2e-05,3.85889]
[1778303466657,37.63,80407.12,0.0,0.97828,2e-05,3.85884]
[1778303466813,37.63,80407.12,0.0,0.97828,2e-05,3.85884]
[1778303467618,37.63,80407.12,0.0,0.97828,2e-05,3.85884]
[1778303467816,37.63,80406.95,0.0,0.97827,2e-05,3.85946]
[1778303473136,37.63,80405.69,0.0,0.97824,2e-05,3.86372]
[1778303475739,37.63,80406.1,0.0,0.97825,2e-05,3.86285]
[1778303475815,37.63,80406.1,0.0,0.97825,2e-05,3.86285]
[1778303481192,37.63,80406.16,0.0,0.97824,2e-05,3.86343]
[1778303483798,37.63,80405.24,0.0,0.97823,2e-05,3.86619]
[1778303483813,37.63,80405.24,0.0,0.97823,2e-05,3.86619]
[1778303484548,37.63,80405.24,0.0,0.97823,2e-05,3.86619]
[1778303484563,37.63,80405.24,0.0,0.97823,2e-05,3.86619]
[1778303484596,37.63,80404.71,0.0,0.97822,2e-05,3.86775]
[1778303490219,37.63,80404.15,0.0,0.9782,2e-05,3.86985]
[1778303490310,37.63,80404.15,0.0,0.9782,2e-05,3.86985]
[1778303490413,37.63,80404.2,0.0,0.9782,2e-05,3.86983]
[1778303491029,37.63,80404.2,0.0,0.9782,2e-05,3.86983]
[1778303491068,37.63,80404.2,0.0,0.9782,2e-05,3.86983]
[1778303498312,37.64,80404.84,0.0,0.97822,2e-05,3.86683]
[1778303499611,37.64,80404.84,0.0,0.97822,2e-05,3.86683]
[1778303499634,37.64,80404.86,0.0,0.97822,2e-05,3.86689]
[1778303499815,37.64,80404.86,0.0,0.97822,2e-05,3.86689]
[1778303500326,37.64,80403.4,0.0,0.97819,2e-05,3.87101]
[1778303500781,37.64,80403.4,0.0,0.97819,2e-05,3.87101]
[1778303500818,37.64,80403.4,0.0,0.97819,2e-05,3.87101]
[1778303507375,37.64,80402.74,0.0,0.97817,2e-05,3.87353]
[1778303512410,37.64,80402.8,0.0,0.97817,2e-05,3.87388]
[1778303516847,37.64,80404.42,0.0,0.9782,2e-05,3.86976]
[1778303517077,37.64,80404.42,0.0,0.9782,2e-05,3.86976]
[1778303517344,37.64,80404.42,0.0,0.9782,2e-05,3.86976]
[1778303517564,37.64,80404.42,0.0,0.9782,2e-05,3.86976]
[1778303517665,37.64,80404.64,0.0,0.9782,2e-05,3.86939]
[1778303524033,37.64,80405.49,0.0,0.97821,2e-05,3.86766]
[1778303524066,37.64,80405.49,0.0,0.97821,2e-05,3.86766]
[1778303525311,37.64,80404.51,0.0,0.97819,2e-05,3.8706]
[1778303525562,37.64,80404.51,0.0,0.97819,2e-05,3.8706]
[1778303525663,37.64,80403.01,0.0,0.97816,2e-05,3.87484]
[1778303529120,37.64,80402.53,0.0,0.97815,2e-05,3.8765]
[1778303529315,37.64,80402.53,0.0,0.97815,2e-05,3.8765]
[1778303534564,37.65,80402.92,0.0,0.97816,2e-05,3.87613]
[1778303536172,37.65,80403.08,0.0,0.97816,2e-05,3.87581]
[1778303536316,37.65,80403.08,0.0,0.97816,2e-05,3.87581]
[1778303541619,37.65,80402.9,0.0,0.97815,2e-05,3.87702]
[1778303544126,37.65,80402.91,0.0,0.97815,2e-05,3.87724]
[1778303544309,37.65,80402.91,0.0,0.97815,2e-05,3.87724]
[1778303544365,37.65,80402.91,0.0,0.97815,2e-05,3.87736]
[1778303549675,37.65,80402.86,0.0,0.97814,2e-05,3.87809]
[1778303550881,37.65,80402.83,0.0,0.97814,2e-05,3.8783]
[1778303551067,37.65,80402.83,0.0,0.97814,2e-05,3.8783]
[1778303553703,37.65,80399.23,0.0,0.97808,2e-05,3.88639]
[1778303558738,37.65,80398.59,0.0,0.97807,2e-05,3.88868]
[1778303559580,37.65,80398.59,0.0,0.97807,2e-05,3.88868]
[1778303559812,37.65,80398.59,0.0,0.97807,2e-05,3.88868]
[1778303559666,37.65,80398.59,0.0,0.97807,2e-05,3.88878]
[1778303559892,37.65,80398.59,0.0,0.97807,2e-05,3.88878]
[1778303560061,37.65,80398.59,0.0,0.97807,2e-05,3.88878]
[1778303560752,37.65,80398.61,0.0,0.97807,2e-05,3.88883]
[1778303565298,37.65,80397.31,0.0,0.97804,2e-05,3.89282]
[1778303565310,37.65,80397.31,0.0,0.97804,2e-05,3.89282]
[1778303565787,37.65,80395.97,0.0,0.97801,2e-05,3.89661]
[1778303566368,37.65,80395.97,0.0,0.97801,2e-05,3.89661]
[1778303566562,37.65,80395.97,0.0,0.97801,2e-05,3.89661]
[1778303571830,37.66,80394.15,0.0,0.97798,2e-05,3.90213]
[1778303575362,37.66,80392.75,0.0,0.97795,2e-05,3.90616]
[1778303575560,37.66,80392.75,0.0,0.97795,2e-05,3.90616]
[1778303575661,37.66,80386.8,0.0,0.97784,2e-05,3.92275]
[1778303576528,37.66,80386.8,0.0,0.97784,2e-05,3.92275]
[1778303576564,37.66,80386.8,0.0,0.97784,2e-05,3.92275]
[1778303581901,37.66,80385.5,0.0,0.97781,2e-05,3.92664]
[1778303583166,37.66,80385.5,0.0,0.97781,2e-05,3.92664]
[1778303583310,37.66,80385.5,0.0,0.97781,2e-05,3.92664]
[1778303583750,37.66,80385.5,0.0,0.97781,2e-05,3.92664]
[1778303583816,37.66,80385.5,0.0,0.97781,2e-05,3.92664]
[1778303583371,37.66,80385.61,0.0,0.97781,2e-05,3.92643]
[1778303583915,37.66,80382.42,0.0,0.97775,2e-05,3.93529]
[1778303589957,37.66,80379.36,0.0,0.97769,2e-05,3.94395]
[1778303590947,37.66,80379.36,0.0,0.97769,2e-05,3.94395]
[1778303591063,37.66,80379.36,0.0,0.97769,2e-05,3.94395]
[1778303591662,37.66,80379.36,0.0,0.97769,2e-05,3.94395]
[1778303591815,37.66,80379.36,0.0,0.97769,2e-05,3.94395]
[1778303591763,37.66,80379.36,0.0,0.97769,2e-05,3.94397]
[1778303598013,37.66,80382.08,0.0,0.97773,2e-05,3.93778]
[1778303604542,37.66,80379.5,0.0,0.97768,2e-05,3.94562]
[1778303604558,37.66,80379.5,0.0,0.97768,2e-05,3.94562]
[1778303604643,37.66,80378.74,0.0,0.97767,2e-05,3.94768]
[1778303605498,37.66,80378.74,0.0,0.97767,2e-05,3.94768]
[1778303605569,37.66,80378.74,0.0,0.97767,2e-05,3.94768]
[1778303607076,37.66,80374.98,0.0,0.9776,2e-05,3.95809]
[1778303612111,37.66,80373.43,0.0,0.97758,2e-05,3.95998]
[1778303620167,37.66,80372.93,0.0,0.97757,2e-05,3.96097]
[1778303626663,37.66,80372.9,0.0,0.97757,2e-05,3.96089]
[1778303628442,37.66,80373.33,0.0,0.97758,2e-05,3.95948]
[1778303628561,37.66,80373.33,0.0,0.97758,2e-05,3.95948]
[1778303628662,37.66,80373.53,0.0,0.97759,2e-05,3.95887]
[1778303629666,37.66,80373.53,0.0,0.97759,2e-05,3.95887]
[1778303629812,37.66,80373.53,0.0,0.97759,2e-05,3.95887]
[1778303635960,37.66,80373.22,0.0,0.97758,2e-05,3.95947]
[1778303636061,37.66,80373.22,0.0,0.97758,2e-05,3.95947]
[1778303636162,37.66,80373.22,0.0,0.97758,2e-05,3.95931]
[1778303637118,37.66,80373.22,0.0,0.97758,2e-05,3.95931]
[1778303637313,37.66,80373.22,0.0,0.97758,2e-05,3.95931]
[1778303642250,37.66,80373.48,0.0,0.97759,2e-05,3.95832]
[1778303642315,37.66,80373.48,0.0,0.97759,2e-05,3.95832]
[1778303643002,37.66,80375.28,0.0,0.97763,2e-05,3.95325]
[1778303643060,37.66,80375.28,0.0,0.97763,2e-05,3.95325]
[1778303643328,37.66,80375.96,0.0,0.97764,2e-05,3.95131]
[1778303648363,37.66,80377.05,0.0,0.97766,2e-05,3.94809]
[1778303651384,37.66,80379.47,0.0,0.97771,2e-05,3.94127]
[1778303652422,37.66,80379.47,0.0,0.97771,2e-05,3.94127]
[1778303652561,37.66,80379.47,0.0,0.97771,2e-05,3.94127]
[1778303652631,37.66,80379.43,0.0,0.97771,2e-05,3.94136]
[1778303653534,37.66,80379.43,0.0,0.97771,2e-05,3.94136]
[1778303653560,37.66,80379.43,0.0,0.97771,2e-05,3.94136]
[1778303653662,37.66,80377.13,0.0,0.97766,2e-05,3.94775]
[1778303659441,37.66,80376.85,0.0,0.97766,2e-05,3.94834]
[1778303661559,37.66,80376.84,0.0,0.97766,2e-05,3.94833]
[1778303661813,37.66,80376.84,0.0,0.97766,2e-05,3.94833]
[1778303661914,37.66,80374.93,0.0,0.97762,2e-05,3.95362]
[1778303662987,37.66,80374.43,0.0,0.97761,2e-05,3.95497]
[1778303663065,37.66,80374.43,0.0,0.97761,2e-05,3.95497]
[1778303669510,37.66,80373.77,0.0,0.9776,2e-05,3.95647]
[1778303673642,37.66,80374.06,0.0,0.97761,2e-05,3.95561]
[1778303674815,37.65,80374.04,0.0,0.97762,2e-05,3.95333]
[1778303674912,37.65,80374.02,0.0,0.97762,2e-05,3.95334]
[1778303675327,37.65,80374.02,0.0,0.97762,2e-05,3.95334]
[1778303675563,37.65,80374.02,0.0,0.97762,2e-05,3.95334]
[1778303682601,37.65,80374.24,0.0,0.97763,2e-05,3.95236]
[1778303683608,37.65,80376.63,0.0,0.97767,2e-05,3.94565]
[1778303687134,37.65,80376.81,0.0,0.97768,2e-05,3.94505]
[1778303687311,37.65,80376.81,0.0,0.97768,2e-05,3.94505]
[1778303690657,37.65,80374.35,0.0,0.97763,2e-05,3.95175]
[1778303696699,37.65,80373.8,0.0,0.97762,2e-05,3.95299]
[1778303700418,37.65,80372.77,0.0,0.9776,2e-05,3.95572]
[1778303700563,37.65,80372.77,0.0,0.9776,2e-05,3.95572]
[1778303700820,37.65,80372.77,0.0,0.9776,2e-05,3.95572]
[1778303700903,37.65,80371.55,0.0,0.97758,2e-05,3.95907]
[1778303706770,37.65,80371.67,0.0,0.97759,2e-05,3.95838]
[1778303711805,37.65,80374.23,0.0,0.97764,2e-05,3.95098]
[1778303713376,37.65,80374.23,0.0,0.97764,2e-05,3.95098]
[1778303713563,37.65,80374.23,0.0,0.97764,2e-05,3.95098]
[1778303718857,37.65,80374.27,0.0,0.97764,2e-05,3.95057]
[1778303719634,37.65,80374.27,0.0,0.97764,2e-05,3.95057]
[1778303719814,37.65,80374.27,0.0,0.97764,2e-05,3.95057]
[1778303720264,37.65,80371.98,0.0,0.9776,2e-05,3.95691]
[1778303720310,37.65,80371.98,0.0,0.9776,2e-05,3.95691]
[1778303720871,37.65,80372.24,0.0,0.9776,2e-05,3.95614]
[1778303728927,37.65,80372.26,0.0,0.9776,2e-05,3.95568]
[1778303738920,37.65,80372.26,0.0,0.9776,2e-05,3.95568]
[1778303739063,37.65,80372.37,0.0,0.97762,2e-05,3.95272]
[1778303745274,37.65,80372.31,0.0,0.97762,2e-05,3.95285]
[1778303745311,37.65,80372.31,0.0,0.97762,2e-05,3.95285]
[1778303746222,37.65,80372.19,0.0,0.97762,2e-05,3.95294]
[1778303746310,37.65,80372.19,0.0,0.97762,2e-05,3.95294]
[1778303746411,37.65,80374.41,0.0,0.97766,2e-05,3.94672]
[1778303749069,37.65,80367.6,0.0,0.97753,2e-05,3.96567]
[1778303750229,37.65,80367.6,0.0,0.97753,2e-05,3.96567]
[1778303750311,37.65,80367.6,0.0,0.97753,2e-05,3.96567]
[1778303756118,37.65,80364.05,0.0,0.97747,2e-05,3.97513]
[1778303760355,37.65,80363.98,0.0,0.97747,2e-05,3.97518]
[1778303760562,37.65,80363.98,0.0,0.97747,2e-05,3.97518]
[1778303762307,37.64,80363.98,0.0,0.97747,2e-05,3.97498]
[1778303762561,37.64,80363.98,0.0,0.97747,2e-05,3.97498]
[1778303762662,37.64,80364.06,0.0,0.97747,2e-05,3.97462]
[1778303768204,37.64,80364.18,0.0,0.97748,2e-05,3.97401]
[1778303775253,37.64,80364.25,0.0,0.97748,2e-05,3.97343]
[1778303780288,37.64,80365.71,0.0,0.97751,2e-05,3.96915]
[1778303785863,37.64,80366.5,0.0,0.97753,2e-05,3.96683]
[1778303786065,37.64,80369.65,0.0,0.97759,2e-05,3.958]
[1778303791366,37.64,80370.93,0.0,0.97762,2e-05,3.95225]
[1778303797496,37.64,80371.66,0.0,0.97764,2e-05,3.95023]
[1778303797563,37.64,80371.66,0.0,0.97764,2e-05,3.95023]
[1778303799697,37.64,80371.7,0.0,0.97764,2e-05,3.95014]
[1778303799813,37.64,80371.7,0.0,0.97764,2e-05,3.95014]
[1778303799915,37.64,80371.7,0.0,0.97764,2e-05,3.95015]
[1778303806471,37.64,80371.73,0.0,0.97764,2e-05,3.9501]
[1778303811080,37.64,80372.55,0.0,0.97765,2e-05,3.94784]
[1778303811311,37.64,80372.55,0.0,0.97765,2e-05,3.94784]
[1778303819562,37.64,80372.11,0.0,0.97764,2e-05,3.94911]
[1778303824597,37.64,80372.05,0.0,0.97764,2e-05,3.9493]
[1778303825915,37.64,80372.05,0.0,0.97764,2e-05,3.9493]
[1778303826061,37.64,80372.05,0.0,0.97764,2e-05,3.9493]
[1778303827618,37.64,80379.86,0.0,0.97779,2e-05,3.9276]
[1778303828789,37.64,80379.86,0.0,0.97779,2e-05,3.9276]
[1778303828814,37.64,80379.86,0.0,0.97779,2e-05,3.9276]
[1778303828888,37.64,80381.86,0.0,0.97783,2e-05,3.92209]
[1778303829522,37.64,80381.86,0.0,0.97783,2e-05,3.92209]
[1778303829579,37.64,80381.86,0.0,0.97783,2e-05,3.92209]
[1778303835674,37.64,80383.42,0.0,0.97785,2e-05,3.9181]
[1778303837024,37.64,80383.42,0.0,0.97785,2e-05,3.9181]
[1778303837063,37.64,80383.42,0.0,0.97785,2e-05,3.9181]
[1778303839466,37.64,80383.86,0.0,0.97786,2e-05,3.91693]
[1778303839562,37.64,80383.86,0.0,0.97786,2e-05,3.91693]
[1778303839565,37.64,80383.86,0.0,0.97786,2e-05,3.91705]
[1778303842600,37.64,80382.52,0.0,0.97784,2e-05,3.92085]
[1778303842812,37.64,80382.52,0.0,0.97784,2e-05,3.92085]
[1778303848765,37.64,80383.61,0.0,0.97786,2e-05,3.91803]
[1778303854807,37.64,80383.94,0.0,0.97787,2e-05,3.91508]
[1778303859842,37.64,80385.19,0.0,0.97789,2e-05,3.91174]
[1778303860676,37.64,80385.19,0.0,0.97789,2e-05,3.91174]
[1778303860810,37.64,80385.19,0.0,0.97789,2e-05,3.91174]
[1778303863199,37.65,80385.45,0.0,0.9779,2e-05,3.91109]
[1778303863314,37.65,80385.45,0.0,0.9779,2e-05,3.91109]
[1778303863412,37.65,80385.45,0.0,0.9779,2e-05,3.91112]
[1778303868905,37.65,80385.61,0.0,0.9779,2e-05,3.91078]
[1778303876156,37.65,80385.61,0.0,0.9779,2e-05,3.91078]
[1778303876310,37.65,80385.61,0.0,0.9779,2e-05,3.91078]
[1778303883003,37.65,80385.62,0.0,0.9779,2e-05,3.91098]
[1778303890060,37.65,80391.32,0.0,0.97801,2e-05,3.8953]
[1778303890500,37.65,80391.32,0.0,0.97801,2e-05,3.8953]
[1778303890560,37.65,80391.32,0.0,0.97801,2e-05,3.8953]
[1778303893500,37.65,80393.57,0.0,0.97805,2e-05,3.88923]
[1778303893564,37.65,80393.57,0.0,0.97805,2e-05,3.88923]
[1778303893663,37.65,80393.57,0.0,0.97805,2e-05,3.88928]
[1778303899822,37.65,80393.58,0.0,0.97805,2e-05,3.88936]
[1778303902822,37.65,80394.69,0.0,0.97807,2e-05,3.88667]
[1778303904916,37.65,80395.44,0.0,0.97808,2e-05,3.88475]
[1778303905070,37.65,80395.44,0.0,0.97808,2e-05,3.88475]
[1778303905168,37.65,80395.55,0.0,0.97808,2e-05,3.88453]
[1778303907670,37.65,80396.85,0.0,0.9781,2e-05,3.88104]
[1778303907812,37.65,80396.85,0.0,0.9781,2e-05,3.88104]
[1778303913228,37.65,80400.68,0.0,0.97818,2e-05,3.86902]
[1778303914235,37.65,80405.67,0.0,0.97827,2e-05,3.85544]
[1778303915242,37.65,80411.83,0.0,0.97839,2e-05,3.83873]
[1778303917890,37.65,80414.15,0.0,0.97843,2e-05,3.83255]
[1778303918066,37.65,80414.15,0.0,0.97843,2e-05,3.83255]
[1778303918162,37.65,80415.52,0.0,0.97845,2e-05,3.82917]
[1778303918705,37.65,80415.52,0.0,0.97845,2e-05,3.82917]
[1778303918809,37.65,80415.52,0.0,0.97845,2e-05,3.82917]
[1778303925313,37.66,80415.64,0.0,0.97845,2e-05,3.83016]
[1778303929475,37.66,80415.25,0.0,0.97844,2e-05,3.83178]
[1778303929563,37.66,80415.25,0.0,0.97844,2e-05,3.83178]
[1778303929573,37.66,80415.1,0.0,0.97843,2e-05,3.83255]
[1778303933915,37.66,80417.43,0.0,0.97847,2e-05,3.82658]
[1778303933952,37.66,80417.43,0.0,0.97847,2e-05,3.82658]
[1778303934324,37.66,80416.47,0.0,0.97845,2e-05,3.82958]
[1778303941424,37.66,80417.36,0.0,0.97846,2e-05,3.82865]
[1778303946459,37.67,80419.06,0.0,0.97848,2e-05,3.82495]
[1778303957910,37.67,80419.09,0.0,0.97848,2e-05,3.82526]
[1778303958069,37.67,80419.09,0.0,0.97848,2e-05,3.82526]
[1778303958145,37.67,80419.09,0.0,0.97847,2e-05,3.82703]
[1778303958724,37.67,80419.09,0.0,0.97847,2e-05,3.82703]
[1778303958811,37.67,80419.09,0.0,0.97847,2e-05,3.82703]
[1778303966169,37.67,80419.85,0.0,0.97847,2e-05,3.82621]
[1778303966312,37.67,80419.8,0.0,0.97847,2e-05,3.82676]
[1778303966599,37.68,80419.33,0.0,0.97846,2e-05,3.82825]
[1778303967679,37.68,80419.33,0.0,0.97846,2e-05,3.82825]
[1778303967809,37.68,80419.33,0.0,0.97846,2e-05,3.82825]
[1778303973648,37.68,80419.76,0.0,0.97847,2e-05,3.82634]
[1778303978683,37.68,80419.77,0.0,0.97846,2e-05,3.82735]
[1778303983679,37.68,80420.28,0.0,0.97847,2e-05,3.82684]
[1778303983812,37.68,80420.28,0.0,0.97847,2e-05,3.82684]
[1778303983834,37.68,80420.28,0.0,0.97847,2e-05,3.82705]
[1778303984325,37.68,80420.28,0.0,0.97847,2e-05,3.82705]
[1778303984561,37.68,80420.28,0.0,0.97847,2e-05,3.82705]
[1778303989760,37.69,80419.78,0.0,0.97845,2e-05,3.82968]
[1778303999830,37.69,80419.47,0.0,0.97843,2e-05,3.83262]
[1778304004865,37.69,80420.2,0.0,0.97843,2e-05,3.83172]
[1778304011914,37.7,80422.03,0.0,0.97846,2e-05,3.82834]
[1778304014978,37.7,80420.11,0.0,0.97842,2e-05,3.83401]
[1778304015064,37.7,80420.11,0.0,0.97842,2e-05,3.83401]
[1778304015162,37.7,80419.86,0.0,0.97841,2e-05,3.8349]
[1778304015525,37.7,80419.86,0.0,0.97841,2e-05,3.8349]
[1778304015565,37.7,80419.86,0.0,0.97841,2e-05,3.8349]
[1778304020977,37.7,80421.42,0.0,0.97843,2e-05,3.83196]
[1778304023552,37.7,80422.4,0.0,0.97845,2e-05,3.82975]
[1778304023560,37.7,80422.4,0.0,0.97845,2e-05,3.82975]
[1778304024208,37.7,80422.4,0.0,0.97845,2e-05,3.82975]
[1778304023998,37.7,80422.72,0.0,0.97845,2e-05,3.82911]
[1778304024314,37.7,80422.72,0.0,0.97845,2e-05,3.82911]
[1778304026012,37.71,80422.72,0.0,0.97845,2e-05,3.82957]
[1778304030041,37.71,80424.82,0.0,0.97848,2e-05,3.82478]
[1778304031583,37.71,80426.6,0.0,0.97853,2e-05,3.81804]
[1778304031815,37.71,80426.6,0.0,0.97853,2e-05,3.81804]
[1778304032164,37.71,80426.6,0.0,0.97853,2e-05,3.81804]
[1778304032261,37.71,80427.27,0.0,0.97854,2e-05,3.81647]
[1778304032314,37.71,80427.27,0.0,0.97854,2e-05,3.81647]
[1778304038097,37.71,80428.53,0.0,0.97855,2e-05,3.81451]
[1778304040076,37.71,80428.76,0.0,0.97855,2e-05,3.81412]
[1778304040310,37.71,80428.76,0.0,0.97855,2e-05,3.81412]
[1778304044767,37.72,80431.24,0.0,0.97859,2e-05,3.80858]
[1778304044812,37.72,80431.24,0.0,0.97859,2e-05,3.80858]
[1778304045146,37.72,80432.01,0.0,0.9786,2e-05,3.80674]
[1778304047160,37.72,80439.54,0.0,0.97874,2e-05,3.78689]
[1778304048167,37.72,80445.79,0.0,0.97885,2e-05,3.77035]
[1778304050048,37.72,80446.17,0.0,0.97885,2e-05,3.76963]
[1778304050066,37.72,80446.17,0.0,0.97885,2e-05,3.76963]
[1778304052195,37.72,80450.87,0.0,0.97893,2e-05,3.75795]
[1778304057231,37.73,80451.5,0.0,0.97893,2e-05,3.75789]
[1778304060623,37.73,80450.55,0.0,0.97891,2e-05,3.76141]
[1778304060817,37.73,80450.55,0.0,0.97891,2e-05,3.76141]
[1778304061259,37.73,80451.01,0.0,0.97891,2e-05,3.7605]
[1778304061922,37.73,80451.01,0.0,0.97891,2e-05,3.7605]
[1778304062063,37.73,80451.01,0.0,0.97891,2e-05,3.7605]
[1778304066297,37.73,80443.81,0.0,0.97877,2e-05,3.78144]
[1778304067304,37.73,80437.66,0.0,0.97866,2e-05,3.7983]
[1778304068554,37.73,80437.59,0.0,0.97866,2e-05,3.79875]
[1778304068562,37.73,80437.59,0.0,0.97866,2e-05,3.79875]
[1778304069038,37.73,80437.59,0.0,0.97866,2e-05,3.79875]
[1778304069063,37.73,80437.59,0.0,0.97866,2e-05,3.79875]
[1778304069318,37.74,80436.08,0.0,0.97863,2e-05,3.80308]
[1778304076367,37.74,80438.74,0.0,0.97866,2e-05,3.79761]
[1778304077374,37.74,80433.66,0.0,0.97857,2e-05,3.81158]
[1778304079388,37.74,80425.21,0.0,0.97841,2e-05,3.83493]
[1778304080543,37.74,80425.21,0.0,0.97841,2e-05,3.83493]
[1778304080566,37.74,80425.21,0.0,0.97841,2e-05,3.83493]
[1778304080642,37.74,80423.99,0.0,0.97839,2e-05,3.83859]
[1778304081449,37.74,80423.99,0.0,0.97839,2e-05,3.83859]
[1778304081561,37.74,80423.99,0.0,0.97839,2e-05,3.83859]
[1778304087454,37.74,80423.23,0.0,0.97837,2e-05,3.84167]
[1778304092489,37.75,80423.84,0.0,0.97838,2e-05,3.83873]
[1778304096809,37.75,80424.19,0.0,0.97839,2e-05,3.83795]
[1778304097068,37.75,80424.19,0.0,0.97839,2e-05,3.83795]
[1778304097162,37.75,80424.37,0.0,0.97839,2e-05,3.83818]
[1778304097378,37.75,80424.37,0.0,0.97839,2e-05,3.83818]
[1778304097562,37.75,80424.37,0.0,0.97839,2e-05,3.83818]
[1778304104573,37.75,80425.41,0.0,0.9784,2e-05,3.83657]
[1778304110616,37.75,80423.76,0.0,0.97836,2e-05,3.84222]
[1778304112944,37.75,80425.21,0.0,0.97839,2e-05,3.83842]
[1778304113063,37.75,80425.21,0.0,0.97839,2e-05,3.83842]
[1778304113106,37.76,80425.21,0.0,0.97838,2e-05,3.83858]
[1778304113516,37.76,80425.21,0.0,0.97838,2e-05,3.83858]
[1778304113563,37.76,80425.21,0.0,0.97838,2e-05,3.83858]
[1778304119680,37.76,80425.25,0.0,0.97838,2e-05,3.83956]
[1778304124715,37.76,80425.58,0.0,0.97838,2e-05,3.8394]
[1778304128854,37.76,80425.66,0.0,0.97838,2e-05,3.83947]
[1778304129069,37.76,80425.66,0.0,0.97838,2e-05,3.83947]
[1778304129301,37.76,80425.66,0.0,0.97838,2e-05,3.83947]
[1778304129311,37.76,80425.66,0.0,0.97838,2e-05,3.83947]
[1778304129167,37.76,80425.66,0.0,0.97838,2e-05,3.83976]
[1778304136800,37.76,80426.44,0.0,0.97838,2e-05,3.83876]
[1778304140074,37.76,80427.05,0.0,0.97839,2e-05,3.83738]
[1778304140312,37.76,80427.05,0.0,0.97839,2e-05,3.83738]
[1778304140161,37.76,80427.05,0.0,0.97839,2e-05,3.83752]
[1778304141114,37.76,80427.05,0.0,0.97839,2e-05,3.83752]
[1778304141315,37.76,80427.05,0.0,0.97839,2e-05,3.83752]
[1778304141324,37.77,80427.09,0.0,0.97839,2e-05,3.83755]
[1778304144088,37.77,80427.09,0.0,0.97839,2e-05,3.83755]
[1778304144189,37.77,80427.09,0.0,0.97839,2e-05,3.83797]
[1778304154927,37.77,80426.86,0.0,0.97839,2e-05,3.83793]
[1778304160730,37.77,80426.9,0.0,0.97839,2e-05,3.83808]
[1778304160811,37.77,80426.9,0.0,0.97839,2e-05,3.83808]
[1778304161396,37.77,80426.9,0.0,0.97839,2e-05,3.83808]
[1778304160830,37.77,80426.9,0.0,0.97838,2e-05,3.8386]
[1778304161560,37.77,80426.9,0.0,0.97838,2e-05,3.8386]
[1778304167011,37.77,80426.9,0.0,0.97838,2e-05,3.83937]
[1778304174071,37.78,80426.89,0.0,0.97837,2e-05,3.84027]
[1778304180113,37.78,80426.71,0.0,0.97836,2e-05,3.84149]
[1778304185148,37.78,80426.81,0.0,0.97836,2e-05,3.84181]
[1778304190183,37.78,80426.33,0.0,0.97835,2e-05,3.84369]
[1778304191129,37.78,80426.33,0.0,0.97835,2e-05,3.84369]
[1778304191313,37.78,80426.33,0.0,0.97835,2e-05,3.84369]
[1778304191341,37.78,80426.22,0.0,0.97835,2e-05,3.84411]
[1778304192051,37.78,80426.22,0.0,0.97835,2e-05,3.84411]
[1778304192061,37.78,80426.22,0.0,0.97835,2e-05,3.84411]
[1778304202267,37.78,80426.4,0.0,0.97834,2e-05,3.84485]
[1778304207302,37.79,80426.21,0.0,0.97833,2e-05,3.84592]
[1778304214384,37.79,80426.26,0.0,0.97833,2e-05,3.84611]
[1778304214437,37.79,80426.26,0.0,0.97834,2e-05,3.84439]
[1778304214560,37.79,80426.26,0.0,0.97834,2e-05,3.84439]
[1778304215181,37.79,80426.26,0.0,0.97834,2e-05,3.84439]
[1778304215312,37.79,80426.26,0.0,0.97834,2e-05,3.84439]
[1778304215413,37.79,80426.26,0.0,0.97834,2e-05,3.8445]
[1778304226439,37.79,80426.4,0.0,0.97833,2e-05,3.84531]
[1778304233488,37.79,80426.79,0.0,0.97834,2e-05,3.84502]
[1778304234784,37.79,80427.26,0.0,0.97834,2e-05,3.84385]
[1778304234812,37.79,80427.26,0.0,0.97834,2e-05,3.84385]
[1778304235502,37.79,80427.34,0.0,0.97835,2e-05,3.84375]
[1778304235589,37.79,80427.34,0.0,0.97835,2e-05,3.84375]
[1778304235812,37.79,80427.34,0.0,0.97835,2e-05,3.84375]
[1778304239532,37.79,80431.84,0.0,0.97843,2e-05,3.83199]
[1778304241139,37.79,80431.84,0.0,0.97843,2e-05,3.83199]
[1778304241318,37.79,80431.84,0.0,0.97843,2e-05,3.83199]
[1778304241419,37.79,80431.5,0.0,0.97842,2e-05,3.83317]
[1778304242248,37.79,80431.5,0.0,0.97842,2e-05,3.83317]
[1778304242310,37.79,80431.5,0.0,0.97842,2e-05,3.83317]
[1778304247588,37.8,80436.23,0.0,0.9785,2e-05,3.82116]
[1778304250789,37.8,80438.12,0.0,0.97853,2e-05,3.81633]
[1778304250812,37.8,80438.12,0.0,0.97853,2e-05,3.81633]
[1778304250890,37.8,80439.38,0.0,0.97855,2e-05,3.81323]
[1778304251862,37.8,80439.38,0.0,0.97855,2e-05,3.81323]
[1778304252062,37.8,80439.38,0.0,0.97855,2e-05,3.81323]
[1778304259347,37.8,80438.77,0.0,0.97854,2e-05,3.81552]
[1778304259368,37.8,80438.77,0.0,0.97854,2e-05,3.81552]
[1778304259433,37.8,80434.66,0.0,0.97846,2e-05,3.82727]
[1778304260818,37.8,80433.94,0.0,0.97844,2e-05,3.82922]
[1778304260929,37.8,80433.94,0.0,0.97844,2e-05,3.82922]
[1778304261030,37.8,80430.38,0.0,0.97838,2e-05,3.83915]
[1778304264866,37.8,80428.56,0.0,0.97834,2e-05,3.84421]
[1778304265067,37.8,80428.56,0.0,0.97834,2e-05,3.84421]
[1778304265100,37.8,80433.71,0.0,0.97844,2e-05,3.83053]
[1778304266083,37.8,80433.71,0.0,0.97844,2e-05,3.83053]
[1778304266310,37.8,80433.71,0.0,0.97844,2e-05,3.83053]
[1778304272764,37.81,80437.67,0.0,0.97851,2e-05,3.81879]
[1778304276981,37.81,80437.39,0.0,0.9785,2e-05,3.82]
[1778304277063,37.81,80437.39,0.0,0.9785,2e-05,3.82]
[1778304277082,37.81,80437.54,0.0,0.97851,2e-05,3.81974]
[1778304278240,37.81,80437.54,0.0,0.97851,2e-05,3.81974]
[1778304278317,37.81,80437.54,0.0,0.97851,2e-05,3.81974]
[1778304283750,37.81,80436.69,0.0,0.97848,2e-05,3.82293]
[1778304283814,37.81,80436.69,0.0,0.97848,2e-05,3.82293]
[1778304284425,37.81,80436.69,0.0,0.97848,2e-05,3.82293]
[1778304284561,37.81,80436.69,0.0,0.97848,2e-05,3.82293]
[1778304284524,37.81,80436.69,0.0,0.97848,2e-05,3.82308]
[1778304289883,37.81,80436.21,0.0,0.97847,2e-05,3.82524]
[1778304294918,37.81,80436.32,0.0,0.97847,2e-05,3.82564]
[1778304296814,37.81,80437.4,0.0,0.97849,2e-05,3.82285]
[1778304297064,37.81,80437.4,0.0,0.97849,2e-05,3.82285]
[1778304297107,37.81,80437.4,0.0,0.97848,2e-05,3.82299]
[1778304297913,37.81,80437.4,0.0,0.97848,2e-05,3.82299]
[1778304298063,37.81,80437.4,0.0,0.97848,2e-05,3.82299]
[1778304304425,37.82,80436.29,0.0,0.97846,2e-05,3.82642]
[1778304305956,37.82,80436.29,0.0,0.97846,2e-05,3.82697]
[1778304306041,37.82,80440.6,0.0,0.97853,2e-05,3.81557]
[1778304307018,37.82,80458.13,0.0,0.97885,2e-05,3.76854]
[1778304308032,37.82,80456.12,0.0,0.97881,2e-05,3.77417]
[1778304309038,37.82,80448.97,0.0,0.97868,2e-05,3.79361]
[1778304309894,37.82,80448.97,0.0,0.97868,2e-05,3.79361]
[1778304310045,37.82,80448.44,0.0,0.97867,2e-05,3.79524]
[1778304315080,37.82,80443.04,0.0,0.97857,2e-05,3.81078]
[1778304316087,37.82,80438.02,0.0,0.97847,2e-05,3.82453]
[1778304318628,37.82,80437.99,0.0,0.97847,2e-05,3.82491]
[1778304318812,37.82,80437.99,0.0,0.97847,2e-05,3.82491]
[1778304324069,37.82,80437.76,0.0,0.97846,2e-05,3.82626]
[1778304324315,37.82,80437.76,0.0,0.97846,2e-05,3.82626]
[1778304324400,37.82,80437.76,0.0,0.97846,2e-05,3.82641]
[1778304331195,37.83,80437.96,0.0,0.97847,2e-05,3.82472]
[1778304334248,37.83,80437.84,0.0,0.97847,2e-05,3.82533]
[1778304334313,37.83,80437.84,0.0,0.97847,2e-05,3.82533]
[1778304338459,37.83,80437.8,0.0,0.97846,2e-05,3.82587]
[1778304338559,37.83,80437.8,0.0,0.97846,2e-05,3.82587]
[1778304338560,37.83,80430.26,0.0,0.97832,2e-05,3.84663]
[1778304338704,37.83,80430.26,0.0,0.97832,2e-05,3.84663]
[1778304338815,37.83,80430.26,0.0,0.97832,2e-05,3.84663]
[1778304339251,37.83,80425.81,0.0,0.97824,2e-05,3.85885]
[1778304345293,37.83,80426.51,0.0,0.97825,2e-05,3.85748]
[1778304352342,37.83,80426.16,0.0,0.97824,2e-05,3.85915]
[1778304357220,37.83,80426.01,0.0,0.97823,2e-05,3.85989]
[1778304357309,37.83,80426.01,0.0,0.97823,2e-05,3.85989]
[1778304357387,37.83,80426.01,0.0,0.97823,2e-05,3.86012]
[1778304358662,37.83,80426.01,0.0,0.97823,2e-05,3.86012]
[1778304358811,37.83,80426.01,0.0,0.97823,2e-05,3.86012]
[1778304364428,37.84,80423.55,0.0,0.97818,2e-05,3.86762]
[1778304367087,37.84,80423.39,0.0,0.97817,2e-05,3.8683]
[1778304367312,37.84,80423.39,0.0,0.97817,2e-05,3.8683]
[1778304367449,37.84,80423.42,0.0,0.97817,2e-05,3.86834]
[1778304368915,37.84,80421.59,0.0,0.97814,2e-05,3.87346]
[1778304369063,37.84,80421.59,0.0,0.97814,2e-05,3.87346]
[1778304375506,37.84,80419.47,0.0,0.97809,2e-05,3.88003]
[1778304379552,37.84,80419.34,0.0,0.97809,2e-05,3.88072]
[1778304379561,37.84,80419.34,0.0,0.97809,2e-05,3.88072]
[1778304379653,37.84,80419.27,0.0,0.97809,2e-05,3.88102]
[1778304381470,37.84,80419.23,0.0,0.97809,2e-05,3.88124]
[1778304381562,37.84,80419.23,0.0,0.97809,2e-05,3.88124]
[1778304381566,37.84,80414.41,0.0,0.978,2e-05,3.89456]
[1778304382555,37.84,80410.55,0.0,0.97792,2e-05,3.90525]
[1778304393635,37.84,80411.37,0.0,0.97795,2e-05,3.90146]
[1778304398095,37.84,80411.37,0.0,0.97794,2e-05,3.90169]
[1778304398310,37.84,80411.37,0.0,0.97794,2e-05,3.90169]
[1778304398670,37.84,80411.43,0.0,0.97795,2e-05,3.90157]
[1778304399762,37.84,80411.43,0.0,0.97795,2e-05,3.90157]
[1778304399811,37.84,80411.43,0.0,0.97795,2e-05,3.90157]
[1778304407733,37.84,80411.09,0.0,0.97794,2e-05,3.90292]
[1778304412769,37.84,80411.31,0.0,0.97794,2e-05,3.9025]
[1778304414856,37.84,80411.31,0.0,0.97794,2e-05,3.9025]
[1778304415062,37.84,80411.31,0.0,0.97794,2e-05,3.9025]
[1778304415109,37.85,80411.23,0.0,0.97794,2e-05,3.90281]
[1778304416896,37.85,80411.17,0.0,0.97794,2e-05,3.90298]
[1778304417064,37.85,80411.17,0.0,0.97794,2e-05,3.90298]
[1778304421837,37.85,80408.6,0.0,0.97789,2e-05,3.91021]
[1778304422840,37.85,80399.63,0.0,0.97772,2e-05,3.93499]
[1778304424178,37.85,80399.63,0.0,0.97772,2e-05,3.93499]
[1778304424311,37.85,80399.63,0.0,0.97772,2e-05,3.93499]
[1778304424412,37.85,80398.73,0.0,0.9777,2e-05,3.93746]
[1778304429889,37.85,80397.65,0.0,0.97768,2e-05,3.94027]
[1778304435931,37.84,80396.61,0.0,0.97766,2e-05,3.94284]
[1778304439239,37.84,80399.63,0.0,0.97772,2e-05,3.93433]
[1778304439959,37.84,80401.64,0.0,0.97776,2e-05,3.92873]
[1778304442063,37.84,80400.36,0.0,0.97774,2e-05,3.93225]
[1778304442161,37.84,80400.59,0.0,0.97774,2e-05,3.93159]
[1778304442866,37.84,80400.59,0.0,0.97774,2e-05,3.93159]
[1778304443063,37.84,80400.59,0.0,0.97774,2e-05,3.93159]
[1778304447840,37.84,80402.82,0.0,0.97778,2e-05,3.92532]
[1778304448065,37.84,80402.82,0.0,0.97778,2e-05,3.92532]
[1778304448240,37.84,80402.82,0.0,0.97778,2e-05,3.92532]
[1778304448316,37.84,80402.82,0.0,0.97778,2e-05,3.92532]
[1778304448323,37.84,80402.86,0.0,0.97778,2e-05,3.9252]
[1778304454057,37.84,80402.64,0.0,0.97779,2e-05,3.92357]
[1778304455534,37.84,80402.64,0.0,0.97779,2e-05,3.92357]
[1778304455570,37.84,80402.64,0.0,0.97779,2e-05,3.92357]
[1778304460539,37.84,80402.39,0.0,0.97779,2e-05,3.9242]
[1778304460565,37.84,80402.39,0.0,0.97779,2e-05,3.9242]
[1778304462787,37.84,80402.05,0.0,0.97778,2e-05,3.92508]
[1778304462814,37.84,80402.05,0.0,0.97778,2e-05,3.92508]
[1778304464127,37.84,80402.09,0.0,0.97778,2e-05,3.92493]
[1778304473190,37.84,80402.39,0.0,0.97779,2e-05,3.92388]
[1778304478225,37.84,80402.34,0.0,0.97779,2e-05,3.92388]
[1778304483260,37.84,80402.27,0.0,0.97779,2e-05,3.92397]
[1778304488359,37.84,80401.95,0.0,0.97778,2e-05,3.9248]
[1778304488563,37.84,80401.95,0.0,0.97778,2e-05,3.9248]
[1778304496174,37.84,80402.05,0.0,0.97779,2e-05,3.92451]
[1778304496309,37.84,80402.05,0.0,0.97779,2e-05,3.92451]
[1778304497630,37.84,80402.05,0.0,0.97779,2e-05,3.92447]
[1778304497731,37.84,80402.05,0.0,0.97779,2e-05,3.92447]
[1778304497809,37.84,80402.05,0.0,0.97779,2e-05,3.92447]
[1778304503403,37.84,80402.13,0.0,0.97779,2e-05,3.92421]
[1778304509452,37.84,80402.12,0.0,0.97779,2e-05,3.92418]
[1778304510994,37.84,80402.12,0.0,0.97779,2e-05,3.92418]
[1778304511062,37.84,80402.12,0.0,0.97779,2e-05,3.92418]
[1778304514790,37.84,80403.59,0.0,0.97783,2e-05,3.91791]
[1778304514812,37.84,80406.27,0.0,0.97788,2e-05,3.91053]
[1778304515197,37.84,80406.27,0.0,0.97788,2e-05,3.91053]
[1778304515310,37.84,80406.27,0.0,0.97788,2e-05,3.91053]
[1778304515494,37.84,80409.09,0.0,0.97793,2e-05,3.90278]
[1778304524557,37.84,80409.43,0.0,0.97793,2e-05,3.90215]
[1778304531606,37.84,80408.24,0.0,0.97791,2e-05,3.90566]
[1778304532992,37.84,80408.38,0.0,0.97791,2e-05,3.90531]
[1778304533061,37.84,80408.38,0.0,0.97791,2e-05,3.90531]
[1778304538655,37.84,80408.26,0.0,0.97791,2e-05,3.90587]
[1778304543690,37.84,80407.92,0.0,0.9779,2e-05,3.90699]
[1778304547283,37.84,80408.79,0.0,0.97792,2e-05,3.90472]
[1778304547309,37.84,80408.79,0.0,0.97792,2e-05,3.90472]
[1778304547718,37.84,80415.19,0.0,0.97804,2e-05,3.88719]
[1778304548725,37.84,80420.84,0.0,0.97814,2e-05,3.8718]
[1778304549658,37.84,80420.84,0.0,0.97814,2e-05,3.8718]
[1778304549813,37.84,80420.84,0.0,0.97814,2e-05,3.8718]
[1778304549732,37.84,80422.64,0.0,0.97817,2e-05,3.86698]
[1778304554236,37.85,80423.01,0.0,0.97818,2e-05,3.86638]
[1778304554309,37.85,80423.01,0.0,0.97818,2e-05,3.86638]
[1778304559804,37.85,80423.31,0.0,0.97818,2e-05,3.86612]
[1778304564839,37.85,80423.17,0.0,0.97817,2e-05,3.86694]
[1778304567119,37.85,80420.36,0.0,0.97812,2e-05,3.87478]
[1778304567309,37.85,80420.36,0.0,0.97812,2e-05,3.87478]
[1778304568020,37.85,80420.36,0.0,0.97812,2e-05,3.87485]
[1778304568070,37.85,80420.36,0.0,0.97812,2e-05,3.87485]
[1778304568107,37.85,80420.38,0.0,0.97812,2e-05,3.87486]
[1778304573902,37.85,80420.36,0.0,0.97813,2e-05,3.87311]
[1778304578014,37.85,80417.36,0.0,0.97807,2e-05,3.8816]
[1778304578061,37.85,80417.36,0.0,0.97807,2e-05,3.8816]
[1778304579945,37.85,80422.39,0.0,0.97817,2e-05,3.86795]
[1778304581644,37.85,80422.39,0.0,0.97817,2e-05,3.86795]
[1778304581810,37.85,80422.39,0.0,0.97817,2e-05,3.86795]
[1778304582843,37.85,80426.69,0.0,0.97824,2e-05,3.85635]
[1778304581958,37.85,80434.68,0.0,0.97839,2e-05,3.83463]
[1778304583075,37.85,80434.68,0.0,0.97839,2e-05,3.83463]
[1778304583083,37.85,80436.29,0.0,0.97842,2e-05,3.83049]
[1778304590014,37.85,80436.21,0.0,0.97841,2e-05,3.83155]
[1778304592008,37.85,80436.41,0.0,0.97842,2e-05,3.83114]
[1778304592063,37.85,80436.41,0.0,0.97842,2e-05,3.83114]
[1778304597164,37.86,80437.7,0.0,0.97844,2e-05,3.82822]
[1778304597311,37.86,80437.7,0.0,0.97844,2e-05,3.82822]
[1778304598485,37.86,80437.88,0.0,0.97844,2e-05,3.82817]
[1778304598574,37.86,80437.88,0.0,0.97844,2e-05,3.82817]
[1778304598587,37.86,80438.56,0.0,0.97845,2e-05,3.82648]
[1778304603616,37.86,80439.35,0.0,0.97846,2e-05,3.82495]
[1778304603813,37.86,80439.35,0.0,0.97846,2e-05,3.82495]
[1778304603660,37.86,80434.27,0.0,0.97836,2e-05,3.83888]
[1778304604112,37.86,80427.51,0.0,0.97824,2e-05,3.8574]
[1778304605044,37.86,80427.51,0.0,0.97824,2e-05,3.8574]
[1778304605060,37.86,80427.51,0.0,0.97824,2e-05,3.8574]
[1778304607101,37.86,80427.65,0.0,0.97824,2e-05,3.85721]
[1778304607315,37.86,80427.65,0.0,0.97824,2e-05,3.85721]
[1778304607362,37.86,80426.19,0.0,0.97821,2e-05,3.86128]
[1778304610025,37.86,80424.07,0.0,0.97817,2e-05,3.86723]
[1778304610061,37.86,80424.07,0.0,0.97817,2e-05,3.86723]
[1778304616196,37.86,80424.55,0.0,0.97818,2e-05,3.86645]
[1778304618804,37.86,80424.55,0.0,0.97818,2e-05,3.86645]
[1778304619217,37.86,80433.23,0.0,0.97833,2e-05,3.84304]
[1778304621271,37.86,80435.6,0.0,0.97838,2e-05,3.83672]
[1778304621369,37.86,80434.72,0.0,0.97836,2e-05,3.83924]
[1778304622063,37.86,80434.72,0.0,0.97836,2e-05,3.83924]
[1778304627274,37.86,80431.18,0.0,0.97829,2e-05,3.84957]
[1778304633317,37.87,80430.33,0.0,0.97828,2e-05,3.85044]
[1778304634023,37.87,80430.33,0.0,0.97828,2e-05,3.85044]
[1778304634066,37.87,80430.33,0.0,0.97828,2e-05,3.85044]
[1778304634324,37.87,80424.34,0.0,0.97817,2e-05,3.86689]
[1778304636541,37.87,80422.17,0.0,0.97813,2e-05,3.87291]
[1778304636563,37.87,80422.17,0.0,0.97813,2e-05,3.87291]
[1778304636645,37.87,80422.17,0.0,0.97813,2e-05,3.873]
[1778304642380,37.87,80423.74,0.0,0.97815,2e-05,3.86927]
[1778304647575,37.87,80424.89,0.0,0.97817,2e-05,3.86654]
[1778304654319,37.87,80425.4,0.0,0.97818,2e-05,3.86566]
[1778304654561,37.87,80425.4,0.0,0.97818,2e-05,3.86566]
[1778304654609,37.87,80426.11,0.0,0.97819,2e-05,3.86401]
[1778304661513,37.87,80426.29,0.0,0.97819,2e-05,3.86424]
[1778304666548,37.87,80426.31,0.0,0.97818,2e-05,3.86472]
[1778304678632,37.88,80426.82,0.0,0.97819,2e-05,3.86446]
[1778304683667,37.88,80426.72,0.0,0.97818,2e-05,3.86516]
[1778304689709,37.88,80426.81,0.0,0.97818,2e-05,3.86539]
[1778304694744,37.88,80427.27,0.0,0.9782,2e-05,3.86235]
[1778304703807,37.88,80427.18,0.0,0.97819,2e-05,3.8633]
[1778304715891,37.88,80427.15,0.0,0.97819,2e-05,3.86422]
[1778304720927,37.88,80429.33,0.0,0.97822,2e-05,3.8586]
[1778304725966,37.89,80432.19,0.0,0.97827,2e-05,3.85124]
[1778304732008,37.89,80432.28,0.0,0.97827,2e-05,3.85153]
[1778304738050,37.89,80432.23,0.0,0.97827,2e-05,3.85219]
[1778304745099,37.89,80432.48,0.0,0.97827,2e-05,3.85214]
[1778304751141,37.89,80432.14,0.0,0.97827,2e-05,3.85145]
[1778304761211,37.89,80432.55,0.0,0.97827,2e-05,3.85126]
[1778304768261,37.9,80432.4,0.0,0.97826,2e-05,3.85234]
[1778304778330,37.9,80432.44,0.0,0.97826,2e-05,3.85328]
[1778304787395,37.9,80433.73,0.0,0.97828,2e-05,3.85063]
[1778304793437,37.9,80433.97,0.0,0.97828,2e-05,3.85057]
[1778304798472,37.9,80433.56,0.0,0.97827,2e-05,3.85219]
[1778304804516,37.9,80432.61,0.0,0.97824,2e-05,3.85533]
[1778304813579,37.91,80432.16,0.0,0.97824,2e-05,3.85517]
[1778304817607,37.91,80436.87,0.0,0.97833,2e-05,3.84275]
[1778304818614,37.91,80441.89,0.0,0.97842,2e-05,3.82925]
[1778304823649,37.91,80447.06,0.0,0.97851,2e-05,3.81602]
[1778304827677,37.91,80452.27,0.0,0.9786,2e-05,3.80266]
[1778304833719,37.91,80454.36,0.0,0.97863,2e-05,3.79822]
[1778304837309,37.92,80457.7,0.0,0.97869,2e-05,3.78991]
[1778304837435,37.92,80457.7,0.0,0.97869,2e-05,3.78991]
[1778304837747,37.92,80461.91,0.0,0.97876,2e-05,3.77885]
[1778304842782,37.92,80462.51,0.0,0.97876,2e-05,3.77855]
[1778304843466,37.92,80462.51,0.0,0.97876,2e-05,3.77855]
[1778304843568,37.92,80462.51,0.0,0.97876,2e-05,3.77855]
[1778304843669,37.92,80462.51,0.0,0.97876,2e-05,3.77882]
[1778304848824,37.92,80462.7,0.0,0.97875,2e-05,3.77966]
[1778304853859,37.93,80462.25,0.0,0.97874,2e-05,3.78226]
[1778304858894,37.93,80461.85,0.0,0.97872,2e-05,3.78473]
[1778304863931,37.93,80461.9,0.0,0.97871,2e-05,3.78603]
[1778304871986,37.94,80462.12,0.0,0.97871,2e-05,3.7856]
[1778304877021,37.94,80464.24,0.0,0.97874,2e-05,3.7814]
[1778304882056,37.95,80463.95,0.0,0.97873,2e-05,3.78371]
[1778304888098,37.95,80464.14,0.0,0.97872,2e-05,3.78507]
[1778304893134,37.96,80464.23,0.0,0.97871,2e-05,3.78638]
[1778304898169,37.96,80464.15,0.0,0.9787,2e-05,3.78812]
[1778304904211,37.96,80464.28,0.0,0.97869,2e-05,3.7895]
[1778304909246,37.97,80466.39,0.0,0.97872,2e-05,3.78521]
[1778304914281,37.97,80473.7,0.0,0.97884,2e-05,3.76705]
[1778304919316,37.97,80475.43,0.0,0.97886,2e-05,3.76398]
[1778304924352,37.98,80475.51,0.0,0.97885,2e-05,3.76535]
[1778304929387,37.98,80475.75,0.0,0.97884,2e-05,3.76629]
[1778304934422,37.99,80475.77,0.0,0.97884,2e-05,3.76601]
[1778304937443,37.99,80470.43,0.0,0.97874,2e-05,3.78123]
[1778304942479,37.99,80470.75,0.0,0.97874,2e-05,3.78183]
[1778304947514,38.0,80470.23,0.0,0.97872,2e-05,3.78469]
[1778304952550,38.0,80468.66,0.0,0.97868,2e-05,3.79034]
[1778304957585,38.0,80466.34,0.0,0.97863,2e-05,3.79787]
[1778304959599,38.0,80457.72,0.0,0.97847,2e-05,3.82154]
[1778304965642,38.01,80455.64,0.0,0.97842,2e-05,3.82834]
[1778304970677,38.01,80456.06,0.0,0.97842,2e-05,3.82814]
[1778304975712,38.01,80452.51,0.0,0.97835,2e-05,3.83859]
[1778304980747,38.01,80452.92,0.0,0.97836,2e-05,3.83826]
[1778304983770,38.01,80457.56,0.0,0.97844,2e-05,3.82619]
[1778304989688,38.02,80457.86,0.0,0.97844,2e-05,3.82604]
[1778304994849,38.02,80457.75,0.0,0.97844,2e-05,3.82529]
[1778304999884,38.02,80459.7,0.0,0.97847,2e-05,3.82084]
[1778305010961,38.03,80460.1,0.0,0.97847,2e-05,3.82171]
[1778305021032,38.03,80460.1,0.0,0.97845,2e-05,3.82371]
[1778305028081,38.03,80460.21,0.0,0.97844,2e-05,3.82492]
[1778305033116,38.04,80459.11,0.0,0.97842,2e-05,3.829]
[1778305038151,38.04,80458.94,0.0,0.97841,2e-05,3.83054]
[1778305049805,38.04,80458.94,0.0,0.9784,2e-05,3.83116]
[1778305061312,38.05,80458.94,0.0,0.97839,2e-05,3.83318]
[1778305064497,38.05,80458.94,0.0,0.97839,2e-05,3.83318]
[1778305064561,38.05,80458.94,0.0,0.97839,2e-05,3.83318]
[1778305064657,38.05,80458.94,0.0,0.97838,2e-05,3.83407]
[1778305071382,38.06,80458.94,0.0,0.97837,2e-05,3.83538]
[1778305076417,38.06,80459.75,0.0,0.97838,2e-05,3.83432]
[1778305087495,38.07,80459.76,0.0,0.97836,2e-05,3.83678]
[1778305097565,38.07,80459.76,0.0,0.97835,2e-05,3.83902]
[1778305104614,38.08,80459.94,0.0,0.97834,2e-05,3.84032]
[1778305108642,38.08,80465.84,0.0,0.97844,2e-05,3.82532]
[1778305113677,38.08,80467.53,0.0,0.97847,2e-05,3.81989]
[1778305120726,38.09,80467.64,0.0,0.97846,2e-05,3.82137]
[1778305127775,38.09,80467.69,0.0,0.97845,2e-05,3.82296]
[1778305132810,38.09,80468.28,0.0,0.97846,2e-05,3.82259]
[1778305138853,38.1,80469.16,0.0,0.97846,2e-05,3.82166]
[1778305143888,38.1,80469.57,0.0,0.97846,2e-05,3.82176]
[1778305154966,38.11,80469.95,0.0,0.97845,2e-05,3.82333]
[1778305160005,38.11,80469.68,0.0,0.97844,2e-05,3.8252]
[1778305165036,38.11,80469.63,0.0,0.97843,2e-05,3.82645]
[1778305171078,38.11,80469.63,0.0,0.97843,2e-05,3.82562]
[1778305176113,38.12,80469.62,0.0,0.97843,2e-05,3.82675]
[1778305183162,38.12,80469.01,0.0,0.97841,2e-05,3.8299]
[1778305193234,38.13,80469.01,0.0,0.97839,2e-05,3.83199]
[1778305198269,38.13,80469.17,0.0,0.97839,2e-05,3.83259]
[1778305202297,38.13,80474.07,0.0,0.97847,2e-05,3.82025]
[1778305207332,38.13,80474.37,0.0,0.97847,2e-05,3.82056]
[1778305212367,38.14,80476.19,0.0,0.97849,2e-05,3.81679]
[1778305217402,38.14,80475.78,0.0,0.97848,2e-05,3.81901]
[1778305222437,38.14,80476.86,0.0,0.97849,2e-05,3.81716]
[1778305227472,38.14,80475.39,0.0,0.97846,2e-05,3.82211]
[1778305232507,38.15,80476.07,0.0,0.97848,2e-05,3.81908]
[1778305237542,38.15,80476.11,0.0,0.97847,2e-05,3.81994]
[1778305246605,38.15,80476.11,0.0,0.97846,2e-05,3.82159]
[1778305251640,38.16,80475.96,0.0,0.97845,2e-05,3.82284]
[1778305258622,38.16,80475.96,0.0,0.97845,2e-05,3.82284]
[1778305263724,38.16,80476.21,0.0,0.97844,2e-05,3.82405]
[1778305268759,38.16,80476.32,0.0,0.97844,2e-05,3.82447]
[1778305275808,38.16,80475.5,0.0,0.97842,2e-05,3.82764]
[1778305285878,38.17,80475.51,0.0,0.97841,2e-05,3.82901]
[1778305294941,38.17,80474.98,0.0,0.9784,2e-05,3.82936]
[1778305300983,38.17,80471.19,0.0,0.97833,2e-05,3.84022]
[1778305306018,38.17,80470.59,0.0,0.97832,2e-05,3.84239]
[1778305313067,38.18,80470.66,0.0,0.97831,2e-05,3.84306]
[1778305320117,38.18,80470.69,0.0,0.97831,2e-05,3.8439]
[1778305325151,38.18,80471.38,0.0,0.97832,2e-05,3.84264]
[1778305330186,38.18,80470.92,0.0,0.9783,2e-05,3.84442]
[1778305335221,38.18,80470.92,0.0,0.9783,2e-05,3.84491]
[1778305340256,38.18,80470.88,0.0,0.9783,2e-05,3.84551]
[1778305345291,38.18,80471.19,0.0,0.9783,2e-05,3.84515]
[1778305350326,38.19,80470.63,0.0,0.97829,2e-05,3.84712]
[1778305355362,38.19,80470.42,0.0,0.97829,2e-05,3.84595]
[1778305364426,38.19,80470.26,0.0,0.97828,2e-05,3.84708]
[1778305369460,38.19,80470.32,0.0,0.97828,2e-05,3.84729]
[1778305375504,38.19,80473.68,0.0,0.97834,2e-05,3.83882]
[1778305383560,38.19,80473.18,0.0,0.97832,2e-05,3.84109]
[1778305391620,38.2,80472.94,0.0,0.97831,2e-05,3.84275]
[1778305397662,38.2,80469.9,0.0,0.97825,2e-05,3.85176]
[1778305402697,38.2,80470.19,0.0,0.97825,2e-05,3.8516]
[1778305407734,38.2,80471.22,0.0,0.97827,2e-05,3.8495]
[1778305412769,38.2,80471.25,0.0,0.97827,2e-05,3.84796]
[1778305414783,38.2,80475.63,0.0,0.97835,2e-05,3.83646]
[1778305423846,38.21,80475.77,0.0,0.97834,2e-05,3.83758]
[1778305429888,38.21,80475.73,0.0,0.97834,2e-05,3.83869]
[1778305435930,38.21,80475.75,0.0,0.97833,2e-05,3.83961]
[1778305442979,38.21,80475.95,0.0,0.97833,2e-05,3.84015]
[1778305449021,38.22,80476.19,0.0,0.97833,2e-05,3.84032]
[1778305454057,38.21,80476.22,0.0,0.97835,2e-05,3.83672]
[1778305459091,38.2,80476.01,0.0,0.97838,2e-05,3.83261]
[1778305463119,38.19,80471.87,0.0,0.97833,2e-05,3.84004]
[1778305468154,38.18,80469.94,0.0,0.97832,2e-05,3.84056]
[1778305478224,38.15,80470.12,0.0,0.9784,2e-05,3.82877]
[1778305483259,38.14,80470.24,0.0,0.97843,2e-05,3.82398]
[1778305488294,38.13,80470.19,0.0,0.97846,2e-05,3.81972]
[1778305496350,38.11,80469.85,0.0,0.9785,2e-05,3.8137]
[1778305502393,38.1,80469.45,0.0,0.97853,2e-05,3.80966]
[1778305507428,38.09,80469.58,0.0,0.97856,2e-05,3.8051]
[1778305514477,38.08,80469.81,0.0,0.9786,2e-05,3.79869]
[1778305519512,38.07,80469.9,0.0,0.97863,2e-05,3.79436]
[1778305524548,38.06,80470.41,0.0,0.97866,2e-05,3.78898]
[1778305533673,38.04,80470.13,0.0,0.97872,2e-05,3.78047]
[1778305540722,38.02,80470.19,0.0,0.97876,2e-05,3.77488]
[1778305547771,38.01,80470.1,0.0,0.97879,2e-05,3.76978]
[1778305553814,38.0,80469.92,0.0,0.97882,2e-05,3.76575]
[1778305560863,37.99,80469.97,0.0,0.97885,2e-05,3.76041]
[1778305566905,37.98,80470.07,0.0,0.97888,2e-05,3.75575]
[1778305573954,37.96,80469.86,0.0,0.97891,2e-05,3.75125]
[1778305582011,37.95,80469.48,0.0,0.97894,2e-05,3.74657]
[1778305583017,37.95,80462.8,0.0,0.97883,2e-05,3.76368]
[1778305589059,37.94,80460.71,0.0,0.97882,2e-05,3.76487]
[1778305592080,37.93,80457.3,0.0,0.97878,2e-05,3.76966]
[1778305597115,37.92,80457.35,0.0,0.97881,2e-05,3.7658]
[1778305605171,37.91,80456.48,0.0,0.97883,2e-05,3.76212]
[1778305610206,37.9,80453.38,0.0,0.97881,2e-05,3.76588]
[1778305615241,37.89,80453.03,0.0,0.97883,2e-05,3.76299]
[1778305618262,37.88,80447.06,0.0,0.97873,2e-05,3.77729]
[1778305619056,37.88,80447.06,0.0,0.97873,2e-05,3.77729]
[1778305620063,37.88,80445.76,0.0,0.97871,2e-05,3.7806]
[1778305620750,37.88,80445.76,0.0,0.97871,2e-05,3.7806]
[1778305620810,37.88,80445.76,0.0,0.97871,2e-05,3.7806]
[1778305620911,37.88,80445.0,0.0,0.97869,2e-05,3.78245]
[1778305626318,37.88,80441.49,0.0,0.97864,2e-05,3.79072]
[1778305628419,37.88,80440.9,0.0,0.97863,2e-05,3.7921]
[1778305628561,37.88,80440.9,0.0,0.97863,2e-05,3.7921]
[1778305634374,37.87,80438.03,0.0,0.97859,2e-05,3.79839]
[1778305637728,37.87,80437.17,0.0,0.97857,2e-05,3.80027]
[1778305637810,37.87,80437.17,0.0,0.97857,2e-05,3.80027]
[1778305637825,37.87,80435.72,0.0,0.97855,2e-05,3.80397]
[1778305638732,37.87,80435.72,0.0,0.97855,2e-05,3.80397]
[1778305638811,37.87,80435.72,0.0,0.97855,2e-05,3.80397]
[1778305644444,37.87,80435.79,0.0,0.97856,2e-05,3.80221]
[1778305646275,37.87,80435.32,0.0,0.97855,2e-05,3.80326]
[1778305646312,37.87,80435.32,0.0,0.97855,2e-05,3.80326]
[1778305646458,37.87,80435.36,0.0,0.97855,2e-05,3.80293]
[1778305648047,37.87,80435.36,0.0,0.97855,2e-05,3.80293]
[1778305648058,37.87,80435.36,0.0,0.97855,2e-05,3.80293]
[1778305654514,37.87,80435.35,0.0,0.97857,2e-05,3.80029]
[1778305657535,37.87,80429.28,0.0,0.97845,2e-05,3.81726]
[1778305659233,37.87,80428.57,0.0,0.97844,2e-05,3.81934]
[1778305659314,37.87,80428.57,0.0,0.97844,2e-05,3.81934]
[1778305659551,37.87,80428.35,0.0,0.97843,2e-05,3.82009]
[1778305660405,37.87,80428.35,0.0,0.97843,2e-05,3.82009]
[1778305660564,37.87,80428.35,0.0,0.97843,2e-05,3.82009]
[1778305666600,37.87,80426.42,0.0,0.97839,2e-05,3.82662]
[1778305672642,37.87,80425.95,0.0,0.97838,2e-05,3.82892]
[1778305679691,37.88,80427.13,0.0,0.97839,2e-05,3.82685]
[1778305682585,37.88,80427.03,0.0,0.97839,2e-05,3.82742]
[1778305682816,37.88,80427.03,0.0,0.97839,2e-05,3.82742]
[1778305682843,37.88,80427.03,0.0,0.97838,2e-05,3.82757]
[1778305683419,37.88,80427.03,0.0,0.97838,2e-05,3.82757]
[1778305683561,37.88,80427.03,0.0,0.97838,2e-05,3.82757]
[1778305688610,37.88,80424.92,0.0,0.97834,2e-05,3.83385]
[1778305688812,37.88,80424.92,0.0,0.97834,2e-05,3.83385]
[1778305688914,37.88,80423.98,0.0,0.97832,2e-05,3.83648]
[1778305689661,37.88,80423.98,0.0,0.97832,2e-05,3.83648]
[1778305689813,37.88,80423.98,0.0,0.97832,2e-05,3.83648]
[1778305693789,37.88,80419.02,0.0,0.97823,2e-05,3.85035]
[1778305694796,37.88,80414.67,0.0,0.97815,2e-05,3.86226]
[1778305695850,37.88,80414.67,0.0,0.97815,2e-05,3.86226]
[1778305695909,37.88,80412.86,0.0,0.97811,2e-05,3.86728]
[1778305696072,37.88,80412.86,0.0,0.97811,2e-05,3.86728]
[1778305696869,37.88,80412.86,0.0,0.97811,2e-05,3.86728]
[1778305697062,37.88,80412.48,0.0,0.97811,2e-05,3.86839]
[1778305704867,37.88,80412.24,0.0,0.9781,2e-05,3.86961]
[1778305712924,37.88,80412.32,0.0,0.97811,2e-05,3.86781]
[1778305717960,37.88,80412.39,0.0,0.97811,2e-05,3.86803]
[1778305720408,37.89,80412.39,0.0,0.97811,2e-05,3.86819]
[1778305720564,37.89,80412.39,0.0,0.97811,2e-05,3.86819]
[1778305720665,37.89,80412.39,0.0,0.9781,2e-05,3.86827]
[1778305721565,37.89,80412.39,0.0,0.9781,2e-05,3.86827]
[1778305721809,37.89,80412.39,0.0,0.9781,2e-05,3.86827]
[1778305727023,37.89,80412.57,0.0,0.9781,2e-05,3.86828]
[1778305732058,37.89,80412.48,0.0,0.9781,2e-05,3.86895]
[1778305737093,37.89,80412.41,0.0,0.9781,2e-05,3.86957]
[1778305742128,37.89,80411.82,0.0,0.97808,2e-05,3.8716]
[1778305745183,37.89,80408.59,0.0,0.97802,2e-05,3.8806]
[1778305745313,37.89,80408.59,0.0,0.97802,2e-05,3.8806]
[1778305745383,37.89,80408.68,0.0,0.97802,2e-05,3.88049]
[1778305746215,37.89,80408.68,0.0,0.97802,2e-05,3.88049]
[1778305746312,37.89,80408.68,0.0,0.97802,2e-05,3.88049]
[1778305757233,37.89,80404.52,0.0,0.97794,2e-05,3.89269]
[1778305758241,37.89,80400.26,0.0,0.97786,2e-05,3.90448]
[1778305759417,37.89,80400.26,0.0,0.97786,2e-05,3.90448]
[1778305759570,37.89,80400.26,0.0,0.97786,2e-05,3.90448]
[1778305759576,37.89,80400.18,0.0,0.97786,2e-05,3.90478]
[1778305760335,37.89,80400.18,0.0,0.97786,2e-05,3.90478]
[1778305760561,37.89,80400.18,0.0,0.97786,2e-05,3.90478]
[1778305766298,37.89,80399.54,0.0,0.97784,2e-05,3.9067]
[1778305768502,37.89,80399.73,0.0,0.97785,2e-05,3.90621]
[1778305768565,37.89,80399.73,0.0,0.97785,2e-05,3.90621]
[1778305768603,37.89,80398.5,0.0,0.97782,2e-05,3.90965]
[1778305769181,37.89,80398.5,0.0,0.97782,2e-05,3.90965]
[1778305769312,37.89,80398.5,0.0,0.97782,2e-05,3.90965]
[1778305775361,37.89,80397.22,0.0,0.97781,2e-05,3.91114]
[1778305778071,37.89,80397.1,0.0,0.97781,2e-05,3.91149]
[1778305778312,37.89,80396.95,0.0,0.9778,2e-05,3.91193]
[1778305779073,37.89,80396.95,0.0,0.9778,2e-05,3.91193]
[1778305778384,37.89,80396.95,0.0,0.9778,2e-05,3.91194]
[1778305779312,37.89,80396.95,0.0,0.9778,2e-05,3.91194]
[1778305784424,37.89,80396.87,0.0,0.9778,2e-05,3.91228]
[1778305790466,37.89,80396.74,0.0,0.9778,2e-05,3.91275]
[1778305796508,37.89,80396.89,0.0,0.9778,2e-05,3.91246]
[1778305801543,37.89,80397.0,0.0,0.9778,2e-05,3.91226]
[1778305806903,37.89,80395.88,0.0,0.97778,2e-05,3.91537]
[1778305807064,37.89,80395.88,0.0,0.97778,2e-05,3.91537]
[1778305807143,37.9,80396.01,0.0,0.97778,2e-05,3.91507]
[1778305808099,37.9,80396.01,0.0,0.97778,2e-05,3.91507]
[1778305808311,37.9,80396.03,0.0,0.97778,2e-05,3.91503]
[1778305814634,37.9,80396.2,0.0,0.97778,2e-05,3.91468]
[1778305819670,37.9,80396.14,0.0,0.97778,2e-05,3.91494]
[1778305826719,37.9,80396.23,0.0,0.97778,2e-05,3.91482]
[1778305829627,37.9,80396.23,0.0,0.97778,2e-05,3.91482]
[1778305829812,37.9,80396.23,0.0,0.97778,2e-05,3.91482]
[1778305829860,37.9,80396.23,0.0,0.97778,2e-05,3.91488]
[1778305831020,37.9,80396.23,0.0,0.97778,2e-05,3.91488]
[1778305831069,37.9,80396.23,0.0,0.97778,2e-05,3.91488]
[1778305836789,37.9,80396.0,0.0,0.97779,2e-05,3.91347]
[1778305846859,37.9,80396.32,0.0,0.97779,2e-05,3.91282]
[1778305849880,37.9,80401.41,0.0,0.97789,2e-05,3.89887]
[1778305850481,37.9,80401.41,0.0,0.97789,2e-05,3.89887]
[1778305850562,37.9,80401.41,0.0,0.97789,2e-05,3.89887]
[1778305850887,37.9,80401.3,0.0,0.97789,2e-05,3.89922]
[1778305851622,37.9,80401.3,0.0,0.97789,2e-05,3.89922]
[1778305851813,37.9,80401.3,0.0,0.97789,2e-05,3.89922]
[1778305858944,37.9,80401.11,0.0,0.97788,2e-05,3.90014]
[1778305861868,37.9,80400.59,0.0,0.97787,2e-05,3.90162]
[1778305862068,37.9,80400.59,0.0,0.97787,2e-05,3.90162]
[1778305862167,37.9,80400.42,0.0,0.97787,2e-05,3.90217]
[1778305862915,37.9,80400.42,0.0,0.97787,2e-05,3.90217]
[1778305863063,37.9,80400.42,0.0,0.97787,2e-05,3.90217]
[1778305869021,37.9,80400.56,0.0,0.97787,2e-05,3.90206]
[1778305876066,37.9,80400.39,0.0,0.97786,2e-05,3.90278]
[1778305882109,37.9,80400.63,0.0,0.97787,2e-05,3.90235]
[1778305887143,37.9,80400.39,0.0,0.97786,2e-05,3.9032]
[1778305890164,37.9,80393.72,0.0,0.97773,2e-05,3.92169]
[1778305890536,37.9,80393.72,0.0,0.97773,2e-05,3.92169]
[1778305890562,37.9,80393.72,0.0,0.97773,2e-05,3.92169]
[1778305891171,37.9,80393.86,0.0,0.97775,2e-05,3.91912]
[1778305891936,37.9,80393.86,0.0,0.97775,2e-05,3.91912]
[1778305892062,37.9,80393.86,0.0,0.97775,2e-05,3.91912]
[1778305901241,37.9,80393.06,0.0,0.97773,2e-05,3.9215]
[1778305907283,37.9,80392.58,0.0,0.97772,2e-05,3.923]
[1778305912318,37.9,80393.55,0.0,0.97774,2e-05,3.92051]
[1778305913729,37.9,80393.55,0.0,0.97774,2e-05,3.92051]
[1778305913811,37.9,80393.55,0.0,0.97774,2e-05,3.92051]
[1778305913830,37.9,80393.73,0.0,0.97774,2e-05,3.9201]
[1778305914874,37.9,80393.73,0.0,0.97774,2e-05,3.9201]
[1778305915065,37.9,80393.73,0.0,0.97774,2e-05,3.9201]
[1778305917353,37.9,80389.83,0.0,0.97767,2e-05,3.93101]
[1778305918996,37.9,80389.83,0.0,0.97767,2e-05,3.93101]
[1778305919069,37.9,80389.83,0.0,0.97767,2e-05,3.93101]
[1778305919090,37.9,80384.63,0.0,0.97757,2e-05,3.94547]
[1778305923871,37.9,80385.08,0.0,0.97758,2e-05,3.94423]
[1778305924061,37.9,80385.08,0.0,0.97758,2e-05,3.94423]
[1778305924122,37.9,80385.08,0.0,0.97758,2e-05,3.94424]
[1778305927293,37.9,80384.72,0.0,0.97757,2e-05,3.94525]
[1778305927312,37.9,80384.72,0.0,0.97757,2e-05,3.94525]
[1778305933465,37.9,80383.41,0.0,0.97754,2e-05,3.94901]
[1778305935274,37.9,80383.41,0.0,0.97754,2e-05,3.94901]
[1778305935311,37.9,80383.1,0.0,0.97754,2e-05,3.94989]
[1778305935479,37.9,80380.53,0.0,0.97749,2e-05,3.95705]
[1778305936555,37.9,80380.53,0.0,0.97749,2e-05,3.95705]
[1778305936819,37.9,80380.53,0.0,0.97749,2e-05,3.95705]
[1778305942528,37.9,80375.93,0.0,0.9774,2e-05,3.96982]
[1778305950584,37.9,80376.54,0.0,0.97741,2e-05,3.96796]
[1778305951967,37.9,80376.54,0.0,0.97741,2e-05,3.96796]
[1778305952063,37.9,80376.54,0.0,0.97741,2e-05,3.96796]
[1778305952163,37.9,80377.89,0.0,0.97745,2e-05,3.96198]
[1778305953223,37.9,80377.89,0.0,0.97745,2e-05,3.96198]
[1778305953316,37.9,80377.89,0.0,0.97745,2e-05,3.96198]
[1778305958640,37.9,80379.47,0.0,0.97748,2e-05,3.95764]
[1778305971731,37.9,80379.54,0.0,0.97748,2e-05,3.95768]
[1778305973018,37.9,80379.54,0.0,0.97748,2e-05,3.95768]
[1778305973069,37.9,80379.54,0.0,0.97748,2e-05,3.95768]
[1778305973113,37.9,80379.54,0.0,0.97748,2e-05,3.95771]
[1778305974171,37.9,80379.54,0.0,0.97748,2e-05,3.95771]
[1778305974313,37.9,80379.54,0.0,0.97748,2e-05,3.95771]
[1778305980105,37.9,80377.65,0.0,0.97744,2e-05,3.96313]
[1778305980312,37.9,80377.65,0.0,0.97744,2e-05,3.96313]
[1778305985830,37.9,80376.99,0.0,0.97743,2e-05,3.96514]
[1778305986641,37.9,80376.99,0.0,0.97743,2e-05,3.96514]
[1778305986811,37.9,80376.99,0.0,0.97743,2e-05,3.96514]
[1778305986837,37.9,80377.22,0.0,0.97743,2e-05,3.96452]
[1778305987885,37.9,80377.22,0.0,0.97743,2e-05,3.96452]
[1778305988066,37.9,80377.22,0.0,0.97743,2e-05,3.96452]
[1778305996907,37.91,80376.33,0.0,0.97742,2e-05,3.9672]
[1778305997798,37.91,80376.33,0.0,0.97742,2e-05,3.9672]
[1778305997809,37.91,80376.33,0.0,0.97742,2e-05,3.9672]
[1778305997914,37.91,80377.13,0.0,0.97743,2e-05,3.96499]
[1778305999092,37.91,80377.13,0.0,0.97743,2e-05,3.96499]
[1778305999314,37.91,80377.13,0.0,0.97743,2e-05,3.96499]
[1778306007987,37.91,80377.12,0.0,0.97743,2e-05,3.9652]
[1778306013578,37.91,80377.05,0.0,0.97743,2e-05,3.96543]
[1778306013810,37.91,80377.05,0.0,0.97743,2e-05,3.96543]
[1778306013837,37.91,80377.05,0.0,0.97744,2e-05,3.96329]
[1778306014898,37.91,80377.05,0.0,0.97744,2e-05,3.96329]
[1778306015067,37.91,80377.05,0.0,0.97744,2e-05,3.96329]
[1778306021080,37.91,80376.79,0.0,0.97743,2e-05,3.96414]
[1778306022426,37.91,80377.24,0.0,0.97744,2e-05,3.96291]
[1778306022558,37.91,80377.24,0.0,0.97744,2e-05,3.96291]
[1778306023094,37.91,80377.68,0.0,0.97745,2e-05,3.96171]
[1778306024058,37.91,80377.68,0.0,0.97745,2e-05,3.96171]
[1778306024310,37.91,80377.68,0.0,0.97745,2e-05,3.96171]
[1778306029976,37.91,80379.43,0.0,0.97748,2e-05,3.95702]
[1778306030070,37.91,80379.43,0.0,0.97748,2e-05,3.95702]
[1778306030143,37.91,80380.38,0.0,0.9775,2e-05,3.95441]
[1778306031041,37.91,80380.38,0.0,0.9775,2e-05,3.95441]
[1778306031063,37.91,80380.38,0.0,0.9775,2e-05,3.95441]
[1778306036185,37.91,80382.74,0.0,0.97754,2e-05,3.94813]
[1778306037721,37.91,80382.3,0.0,0.97753,2e-05,3.9494]
[1778306037820,37.91,80382.3,0.0,0.97753,2e-05,3.9494]
[1778306038204,37.91,80379.63,0.0,0.97748,2e-05,3.95686]
[1778306039319,37.91,80379.63,0.0,0.97748,2e-05,3.95686]
[1778306039565,37.91,80378.94,0.0,0.97747,2e-05,3.95881]
[1778306042232,37.91,80376.49,0.0,0.97742,2e-05,3.96571]
[1778306044221,37.91,80376.49,0.0,0.97742,2e-05,3.96571]
[1778306044308,37.91,80376.49,0.0,0.97742,2e-05,3.96571]
[1778306044322,37.91,80376.48,0.0,0.97742,2e-05,3.96577]
[1778306045731,37.91,80375.26,0.0,0.9774,2e-05,3.96919]
[1778306045816,37.91,80375.26,0.0,0.9774,2e-05,3.96919]
[1778306051295,37.91,80376.34,0.0,0.97742,2e-05,3.96628]
[1778306052952,37.91,80376.39,0.0,0.97742,2e-05,3.96616]
[1778306053060,37.91,80376.39,0.0,0.97742,2e-05,3.96616]
[1778306053309,37.91,80377.11,0.0,0.97743,2e-05,3.96417]
[1778306054922,37.91,80376.82,0.0,0.97743,2e-05,3.965]
[1778306055067,37.91,80376.82,0.0,0.97743,2e-05,3.965]
[1778306058985,37.91,80376.02,0.0,0.97741,2e-05,3.96731]
[1778306060884,37.91,80375.59,0.0,0.9774,2e-05,3.96854]
[1778306061072,37.91,80375.59,0.0,0.9774,2e-05,3.96854]
[1778306062059,37.91,80374.47,0.0,0.97738,2e-05,3.97168]
[1778306062160,37.91,80374.47,0.0,0.97738,2e-05,3.97169]
[1778306067407,37.91,80375.08,0.0,0.97739,2e-05,3.97004]
[1778306069782,37.91,80375.33,0.0,0.9774,2e-05,3.96936]
[1778306069811,37.91,80375.33,0.0,0.9774,2e-05,3.96936]
[1778306075463,37.91,80374.0,0.0,0.97738,2e-05,3.97092]
[1778306077089,37.91,80374.0,0.0,0.97738,2e-05,3.97092]
[1778306077312,37.91,80374.0,0.0,0.97738,2e-05,3.97092]
[1778306082514,37.91,80374.81,0.0,0.9774,2e-05,3.96871]
[1778306088062,37.91,80374.57,0.0,0.97739,2e-05,3.96941]
[1778306088159,37.91,80374.57,0.0,0.97739,2e-05,3.96942]
[1778306089096,37.91,80374.57,0.0,0.97739,2e-05,3.96942]
[1778306089312,37.91,80374.57,0.0,0.97739,2e-05,3.96942]
[1778306094597,37.91,80377.34,0.0,0.97745,2e-05,3.96175]
[1778306096899,37.91,80377.82,0.0,0.97746,2e-05,3.96043]
[1778306097061,37.91,80377.82,0.0,0.97746,2e-05,3.96043]
[1778306097999,37.91,80378.07,0.0,0.97746,2e-05,3.95977]
[1778306098060,37.91,80378.07,0.0,0.97746,2e-05,3.95977]
[1778306098096,37.91,80378.07,0.0,0.97746,2e-05,3.95979]
[1778306100059,37.91,80378.07,0.0,0.97746,2e-05,3.95979]
[1778306104427,37.91,80378.86,0.0,0.97747,2e-05,3.95768]
[1778306104563,37.91,80382.3,0.0,0.97754,2e-05,3.94814]
[1778306105856,37.91,80382.54,0.0,0.97754,2e-05,3.9475]
[1778306106060,37.91,80382.54,0.0,0.97754,2e-05,3.9475]
[1778306106161,37.91,80382.54,0.0,0.97754,2e-05,3.94758]
[1778306111717,37.91,80383.2,0.0,0.97755,2e-05,3.94598]
[1778306116752,37.91,80384.48,0.0,0.97758,2e-05,3.94264]
[1778306125815,37.91,80386.67,0.0,0.97762,2e-05,3.93696]
[1778306127732,37.91,80388.13,0.0,0.97764,2e-05,3.93297]
[1778306127814,37.91,80388.13,0.0,0.97764,2e-05,3.93297]
[1778306131859,37.91,80390.95,0.0,0.9777,2e-05,3.92542]
[1778306132060,37.91,80390.95,0.0,0.9777,2e-05,3.92542]
[1778306132161,37.91,80393.54,0.0,0.97776,2e-05,3.91615]
[1778306137899,37.91,80393.86,0.0,0.97776,2e-05,3.9158]
[1778306141704,37.92,80395.25,0.0,0.97778,2e-05,3.91223]
[1778306141814,37.92,80395.25,0.0,0.97778,2e-05,3.91223]
[1778306146963,37.92,80395.96,0.0,0.97779,2e-05,3.91083]
[1778306152000,37.92,80395.84,0.0,0.97779,2e-05,3.91162]
[1778306157035,37.92,80396.36,0.0,0.97779,2e-05,3.91063]
[1778306160604,37.92,80398.54,0.0,0.97783,2e-05,3.90491]
[1778306160813,37.92,80398.54,0.0,0.97783,2e-05,3.90491]
[1778306162221,37.92,80398.58,0.0,0.97783,2e-05,3.9049]
[1778306162313,37.92,80398.58,0.0,0.97783,2e-05,3.9049]
[1778306162322,37.92,80399.71,0.0,0.97785,2e-05,3.90189]
[1778306168112,37.92,80402.48,0.0,0.9779,2e-05,3.89491]
[1778306174154,37.92,80403.17,0.0,0.97791,2e-05,3.89359]
[1778306178696,37.92,80401.74,0.0,0.97788,2e-05,3.89784]
[1778306178810,37.92,80401.74,0.0,0.97788,2e-05,3.89784]
[1778306181203,37.92,80394.8,0.0,0.97775,2e-05,3.91715]
[1778306181904,37.92,80394.8,0.0,0.97775,2e-05,3.91715]
[1778306182062,37.92,80394.8,0.0,0.97775,2e-05,3.91715]
[1778306182126,37.92,80394.8,0.0,0.97775,2e-05,3.91715]
[1778306182308,37.92,80394.8,0.0,0.97775,2e-05,3.91715]
[1778306182335,37.92,80394.27,0.0,0.97774,2e-05,3.91864]
[1778306189259,37.92,80393.69,0.0,0.97773,2e-05,3.92044]
[1778306194294,37.92,80393.03,0.0,0.97773,2e-05,3.92017]
[1778306203363,37.93,80392.41,0.0,0.97771,2e-05,3.92201]
[1778306204323,37.93,80392.41,0.0,0.97771,2e-05,3.92201]
[1778306204559,37.93,80392.41,0.0,0.97771,2e-05,3.92201]
[1778306210412,37.93,80392.68,0.0,0.97772,2e-05,3.92132]
[1778306215447,37.93,80392.5,0.0,0.97771,2e-05,3.92192]
[1778306221489,37.93,80391.78,0.0,0.9777,2e-05,3.92407]
[1778306226524,37.93,80391.68,0.0,0.9777,2e-05,3.9245]
[1778306233573,37.93,80391.68,0.0,0.97769,2e-05,3.92473]
[1778306238523,37.93,80392.14,0.0,0.9777,2e-05,3.92362]
[1778306238561,37.93,80392.14,0.0,0.9777,2e-05,3.92362]
[1778306240275,37.93,80392.32,0.0,0.97771,2e-05,3.92317]
[1778306240310,37.93,80392.32,0.0,0.97771,2e-05,3.92317]
[1778306240361,37.93,80393.48,0.0,0.97773,2e-05,3.92006]
[1778306245664,37.93,80392.67,0.0,0.97771,2e-05,3.92251]
[1778306245811,37.93,80392.67,0.0,0.97771,2e-05,3.92251]
[1778306253248,37.93,80392.8,0.0,0.97771,2e-05,3.92245]
[1778306253309,37.93,80392.8,0.0,0.97771,2e-05,3.92245]
[1778306254427,37.93,80392.53,0.0,0.97772,2e-05,3.92116]
[1778306254561,37.93,80392.53,0.0,0.97772,2e-05,3.92116]
[1778306254607,37.93,80391.78,0.0,0.9777,2e-05,3.92328]
[1778306259755,37.93,80391.46,0.0,0.97769,2e-05,3.92441]
[1778306264736,37.93,80390.22,0.0,0.97767,2e-05,3.92804]
[1778306264810,37.93,80390.22,0.0,0.97767,2e-05,3.92804]
[1778306270832,37.93,80390.73,0.0,0.97768,2e-05,3.92696]
[1778306276874,37.93,80390.07,0.0,0.97766,2e-05,3.92908]
[1778306277819,37.93,80390.07,0.0,0.97766,2e-05,3.92908]
[1778306278062,37.93,80390.07,0.0,0.97766,2e-05,3.92908]
[1778306279671,37.93,80390.07,0.0,0.97766,2e-05,3.92917]
[1778306279813,37.93,80390.07,0.0,0.97766,2e-05,3.92917]
[1778306279888,37.93,80390.07,0.0,0.97766,2e-05,3.92922]
[1778306286944,37.93,80390.3,0.0,0.97766,2e-05,3.929]
[1778306291979,37.93,80390.53,0.0,0.97767,2e-05,3.92864]
[1778306295097,37.93,80390.55,0.0,0.97766,2e-05,3.92868]
[1778306295311,37.93,80390.55,0.0,0.97766,2e-05,3.92868]
[1778306307084,37.94,80390.45,0.0,0.97766,2e-05,3.92951]
[1778306315140,37.94,80390.34,0.0,0.97767,2e-05,3.92784]
[1778306321182,37.94,80390.26,0.0,0.97767,2e-05,3.92819]
[1778306326217,37.94,80390.17,0.0,0.97766,2e-05,3.92852]
[1778306337294,37.94,80390.05,0.0,0.97766,2e-05,3.92899]
[1778306342329,37.94,80390.14,0.0,0.97766,2e-05,3.92878]
[1778306346584,37.94,80390.14,0.0,0.97766,2e-05,3.92878]
[1778306346808,37.94,80387.99,0.0,0.97762,2e-05,3.93475]
[1778306349378,37.94,80378.96,0.0,0.97745,2e-05,3.95975]
[1778306350022,37.94,80378.96,0.0,0.97745,2e-05,3.95975]
[1778306350064,37.94,80378.96,0.0,0.97745,2e-05,3.95975]
[1778306350185,37.94,80378.96,0.0,0.97745,2e-05,3.95975]
[1778306350311,37.94,80378.96,0.0,0.97745,2e-05,3.95975]
[1778306350385,37.94,80378.65,0.0,0.97744,2e-05,3.96057]
[1778306355420,37.94,80376.47,0.0,0.9774,2e-05,3.96644]
[1778306356577,37.94,80376.47,0.0,0.9774,2e-05,3.96644]
[1778306356809,37.94,80377.6,0.0,0.97742,2e-05,3.96325]
[1778306362469,37.94,80377.79,0.0,0.97743,2e-05,3.96251]
[1778306363316,37.94,80377.79,0.0,0.97743,2e-05,3.96251]
[1778306363561,37.94,80377.79,0.0,0.97743,2e-05,3.96251]
[1778306363662,37.94,80377.75,0.0,0.97743,2e-05,3.96259]
[1778306369518,37.94,80378.33,0.0,0.97744,2e-05,3.96082]
[1778306369990,37.94,80378.33,0.0,0.97744,2e-05,3.96082]
[1778306370063,37.94,80378.33,0.0,0.97744,2e-05,3.96082]
[1778306377574,37.94,80378.44,0.0,0.97746,2e-05,3.9582]
[1778306382609,37.93,80377.24,0.0,0.97743,2e-05,3.96148]
[1778306387639,37.93,80375.72,0.0,0.9774,2e-05,3.96565]
[1778306389656,37.93,80375.72,0.0,0.9774,2e-05,3.96563]
[1778306389666,37.93,80375.72,0.0,0.9774,2e-05,3.9656]
[1778306389810,37.93,80375.72,0.0,0.9774,2e-05,3.9656]
[1778306390068,37.93,80375.72,0.0,0.9774,2e-05,3.9656]
[1778306395700,37.93,80374.88,0.0,0.97739,2e-05,3.96785]
[1778306401742,37.93,80375.25,0.0,0.9774,2e-05,3.96676]
[1778306405487,37.93,80374.39,0.0,0.97738,2e-05,3.96914]
[1778306405562,37.93,80374.39,0.0,0.97738,2e-05,3.96914]
[1778306405770,37.93,80374.25,0.0,0.97738,2e-05,3.96953]
[1778306406130,37.93,80374.25,0.0,0.97738,2e-05,3.96953]
[1778306406309,37.93,80374.25,0.0,0.97738,2e-05,3.96953]
[1778306412822,37.93,80375.77,0.0,0.97741,2e-05,3.96531]
[1778306415249,37.93,80375.71,0.0,0.97741,2e-05,3.96549]
[1778306415314,37.93,80375.71,0.0,0.97741,2e-05,3.96549]
[1778306415350,37.93,80375.75,0.0,0.97741,2e-05,3.9654]
[1778306416014,37.93,80375.75,0.0,0.97741,2e-05,3.9654]
[1778306416078,37.93,80375.75,0.0,0.97741,2e-05,3.9654]
[1778306423898,37.93,80380.11,0.0,0.97749,2e-05,3.9534]
[1778306426269,37.93,80381.3,0.0,0.97751,2e-05,3.95012]
[1778306426312,37.93,80381.3,0.0,0.97751,2e-05,3.95012]
[1778306426411,37.93,80381.66,0.0,0.97752,2e-05,3.9492]
[1778306426887,37.93,80381.66,0.0,0.97752,2e-05,3.9492]
[1778306427061,37.93,80381.66,0.0,0.97752,2e-05,3.9492]
[1778306433759,37.94,80378.43,0.0,0.97747,2e-05,3.95617]
[1778306433810,37.94,80378.43,0.0,0.97747,2e-05,3.95617]
[1778306433811,37.94,80377.7,0.0,0.97745,2e-05,3.95826]
[1778306434142,37.94,80377.7,0.0,0.97745,2e-05,3.95826]
[1778306434310,37.94,80377.7,0.0,0.97745,2e-05,3.95826]
[1778306446054,37.94,80377.42,0.0,0.97744,2e-05,3.95931]
[1778306448382,37.94,80377.51,0.0,0.97745,2e-05,3.95908]
[1778306448560,37.94,80377.51,0.0,0.97745,2e-05,3.95908]
[1778306448585,37.94,80377.51,0.0,0.97745,2e-05,3.95909]
[1778306449341,37.94,80377.51,0.0,0.97745,2e-05,3.95909]
[1778306449561,37.94,80377.51,0.0,0.97745,2e-05,3.95909]
[1778306455140,37.94,80377.36,0.0,0.97744,2e-05,3.95951]
[1778306458123,37.94,80375.56,0.0,0.97741,2e-05,3.96451]
[1778306458312,37.94,80375.56,0.0,0.97741,2e-05,3.96451]
[1778306458410,37.94,80375.66,0.0,0.97741,2e-05,3.9642]
[1778306459148,37.94,80375.66,0.0,0.97741,2e-05,3.9642]
[1778306459310,37.94,80375.66,0.0,0.97741,2e-05,3.9642]
[1778306465212,37.94,80377.49,0.0,0.97745,2e-05,3.95896]
[1778306467042,37.94,80381.52,0.0,0.97752,2e-05,3.94775]
[1778306467082,37.94,80381.52,0.0,0.97752,2e-05,3.94775]
[1778306467226,37.94,80381.67,0.0,0.97753,2e-05,3.94734]
[1778306467901,37.94,80381.67,0.0,0.97753,2e-05,3.94734]
[1778306468065,37.94,80381.67,0.0,0.97753,2e-05,3.94734]
[1778306479310,37.94,80382.24,0.0,0.97754,2e-05,3.94595]
[1778306481657,37.94,80382.24,0.0,0.97754,2e-05,3.94598]
[1778306481812,37.94,80382.24,0.0,0.97754,2e-05,3.94598]
[1778306481838,37.94,80382.24,0.0,0.97754,2e-05,3.94601]
[1778306482196,37.94,80382.24,0.0,0.97754,2e-05,3.94601]
[1778306482312,37.94,80382.24,0.0,0.97754,2e-05,3.94601]
[1778306487366,37.94,80382.27,0.0,0.97754,2e-05,3.94609]
[1778306492401,37.94,80382.68,0.0,0.97755,2e-05,3.94292]
[1778306493691,37.94,80382.68,0.0,0.97755,2e-05,3.94292]
[1778306493812,37.94,80382.68,0.0,0.97755,2e-05,3.94292]
[1778306493897,37.94,80382.56,0.0,0.97755,2e-05,3.9433]
[1778306494500,37.94,80382.56,0.0,0.97755,2e-05,3.9433]
[1778306494562,37.94,80382.56,0.0,0.97755,2e-05,3.9433]
[1778306500457,37.94,80382.44,0.0,0.97755,2e-05,3.94392]
[1778306505492,37.94,80382.4,0.0,0.97755,2e-05,3.94425]
[1778306519590,37.94,80382.44,0.0,0.97754,2e-05,3.9448]
[1778306524627,37.94,80383.71,0.0,0.97756,2e-05,3.94155]
[1778306527648,37.94,80389.51,0.0,0.97767,2e-05,3.92568]
[1778306528493,37.94,80389.51,0.0,0.97767,2e-05,3.92568]
[1778306528564,37.94,80389.51,0.0,0.97767,2e-05,3.92568]
[1778306528655,37.94,80389.76,0.0,0.97768,2e-05,3.92508]
[1778306529383,37.94,80389.76,0.0,0.97768,2e-05,3.92508]
[1778306529567,37.94,80389.76,0.0,0.97768,2e-05,3.92508]
[1778306534857,37.94,80391.54,0.0,0.97771,2e-05,3.92059]
[1778306534898,37.94,80394.3,0.0,0.97776,2e-05,3.91307]
[1778306535059,37.94,80394.3,0.0,0.97776,2e-05,3.91307]
[1778306535588,37.94,80394.3,0.0,0.97776,2e-05,3.91307]
[1778306535810,37.94,80394.3,0.0,0.97776,2e-05,3.91307]
[1778306539734,37.94,80386.13,0.0,0.9776,2e-05,3.93615]
[1778306540558,37.94,80386.13,0.0,0.9776,2e-05,3.93615]
[1778306540813,37.94,80386.13,0.0,0.9776,2e-05,3.93615]
[1778306540903,37.94,80385.84,0.0,0.9776,2e-05,3.93702]
[1778306541272,37.94,80385.84,0.0,0.9776,2e-05,3.93702]
[1778306541312,37.94,80385.84,0.0,0.9776,2e-05,3.93702]
[1778306547864,37.94,80385.75,0.0,0.97759,2e-05,3.93753]
[1778306548063,37.94,80385.75,0.0,0.97759,2e-05,3.93762]
[1778306551683,37.95,80386.02,0.0,0.9776,2e-05,3.937]
[1778306551810,37.95,80386.02,0.0,0.9776,2e-05,3.937]
[1778306551911,37.95,80386.02,0.0,0.97761,2e-05,3.93483]
[1778306557863,37.95,80387.69,0.0,0.97764,2e-05,3.93043]
[1778306559734,37.95,80387.69,0.0,0.97764,2e-05,3.93043]
[1778306559814,37.95,80387.69,0.0,0.97764,2e-05,3.93043]
[1778306566926,37.95,80388.37,0.0,0.97765,2e-05,3.92888]
[1778306573975,37.95,80388.16,0.0,0.97764,2e-05,3.92964]
[1778306576497,37.95,80388.87,0.0,0.97766,2e-05,3.92773]
[1778306576563,37.95,80388.87,0.0,0.97766,2e-05,3.92773]
[1778306576996,37.95,80388.89,0.0,0.97766,2e-05,3.92771]
[1778306577390,37.95,80388.89,0.0,0.97766,2e-05,3.92771]
[1778306577564,37.95,80388.89,0.0,0.97766,2e-05,3.92771]
[1778306583040,37.95,80389.41,0.0,0.97766,2e-05,3.92649]
[1778306588387,37.95,80388.65,0.0,0.97765,2e-05,3.92874]
[1778306588564,37.95,80388.65,0.0,0.97765,2e-05,3.92874]
[1778306588589,37.95,80388.87,0.0,0.97765,2e-05,3.9282]
[1778306589057,37.95,80388.87,0.0,0.97765,2e-05,3.9282]
[1778306589312,37.95,80388.87,0.0,0.97765,2e-05,3.9282]
[1778306597138,37.95,80387.55,0.0,0.97763,2e-05,3.93212]
[1778306598515,37.95,80387.55,0.0,0.97763,2e-05,3.93212]
[1778306598563,37.95,80387.55,0.0,0.97763,2e-05,3.93212]
[1778306598565,37.95,80387.52,0.0,0.97762,2e-05,3.93227]
[1778306599173,37.95,80387.52,0.0,0.97762,2e-05,3.93227]
[1778306599316,37.95,80387.52,0.0,0.97762,2e-05,3.93227]
[1778306605194,37.95,80387.77,0.0,0.97763,2e-05,3.93179]
[1778306608437,37.95,80388.12,0.0,0.97763,2e-05,3.9309]
[1778306608564,37.95,80388.12,0.0,0.97763,2e-05,3.9309]
[1778306608660,37.95,80388.05,0.0,0.97763,2e-05,3.93118]
[1778306609085,37.95,80388.05,0.0,0.97763,2e-05,3.93118]
[1778306609310,37.95,80388.05,0.0,0.97763,2e-05,3.93118]
[1778306612059,37.95,80387.56,0.0,0.97763,2e-05,3.93042]
[1778306612243,37.95,80387.67,0.0,0.97764,2e-05,3.93015]
[1778306614257,37.95,80383.6,0.0,0.97756,2e-05,3.94151]
[1778306615153,37.95,80383.6,0.0,0.97756,2e-05,3.94151]
[1778306615311,37.95,80383.6,0.0,0.97756,2e-05,3.94151]
[1778306615370,37.95,80377.84,0.0,0.97745,2e-05,3.95756]
[1778306616131,37.95,80377.84,0.0,0.97745,2e-05,3.95756]
[1778306616315,37.95,80377.84,0.0,0.97745,2e-05,3.95756]
[1778306622313,37.95,80381.17,0.0,0.97751,2e-05,3.94829]
[1778306623158,37.95,80381.17,0.0,0.97751,2e-05,3.94829]
[1778306623312,37.95,80381.17,0.0,0.97751,2e-05,3.94829]
[1778306623983,37.95,80381.17,0.0,0.97751,2e-05,3.94829]
[1778306624007,37.95,80381.17,0.0,0.97751,2e-05,3.94831]
[1778306624061,37.95,80381.17,0.0,0.97751,2e-05,3.94831]
[1778306629362,37.95,80380.69,0.0,0.9775,2e-05,3.94976]
[1778306632383,37.95,80386.97,0.0,0.97762,2e-05,3.93241]
[1778306633609,37.95,80386.97,0.0,0.97762,2e-05,3.93241]
[1778306633816,37.95,80386.97,0.0,0.97762,2e-05,3.93241]
[1778306633918,37.95,80392.22,0.0,0.97772,2e-05,3.91795]
[1778306634700,37.95,80392.22,0.0,0.97772,2e-05,3.91795]
[1778306634811,37.95,80392.22,0.0,0.97772,2e-05,3.91795]
[1778306638545,37.95,80392.52,0.0,0.97772,2e-05,3.91742]
[1778306638561,37.95,80392.52,0.0,0.97772,2e-05,3.91742]
[1778306638647,37.95,80392.93,0.0,0.97773,2e-05,3.91636]
[1778306639270,37.95,80392.93,0.0,0.97773,2e-05,3.91636]
[1778306639312,37.95,80392.93,0.0,0.97773,2e-05,3.91636]
[1778306644469,37.95,80395.51,0.0,0.97778,2e-05,3.90971]
[1778306645994,37.95,80395.51,0.0,0.97778,2e-05,3.90971]
[1778306646092,37.95,80396.41,0.0,0.97779,2e-05,3.90732]
[1778306646582,37.95,80396.41,0.0,0.97779,2e-05,3.90732]
[1778306646814,37.95,80396.41,0.0,0.97779,2e-05,3.90732]
[1778306646892,37.95,80396.58,0.0,0.9778,2e-05,3.90694]
[1778306648497,37.95,80400.84,0.0,0.97787,2e-05,3.8954]
[1778306651563,37.95,80403.56,0.0,0.97792,2e-05,3.88816]
[1778306651812,37.95,80403.56,0.0,0.97792,2e-05,3.88816]
[1778306657560,37.96,80405.15,0.0,0.97795,2e-05,3.88461]
[1778306658690,37.96,80405.15,0.0,0.97795,2e-05,3.88461]
[1778306658815,37.96,80405.15,0.0,0.97795,2e-05,3.88461]
[1778306658915,37.96,80405.39,0.0,0.97795,2e-05,3.88407]
[1778306659768,37.96,80405.39,0.0,0.97795,2e-05,3.88407]
[1778306659811,37.96,80405.39,0.0,0.97795,2e-05,3.88407]
[1778306666623,37.96,80407.59,0.0,0.97799,2e-05,3.87898]
[1778306670736,37.96,80407.9,0.0,0.97799,2e-05,3.87845]
[1778306670809,37.96,80407.9,0.0,0.97799,2e-05,3.87845]
[1778306670906,37.96,80407.93,0.0,0.97799,2e-05,3.87847]
[1778306671558,37.96,80407.93,0.0,0.97799,2e-05,3.87847]
[1778306671813,37.96,80407.93,0.0,0.97799,2e-05,3.87847]
[1778306677700,37.96,80407.75,0.0,0.97799,2e-05,3.87749]
[1778306682735,37.96,80407.22,0.0,0.97798,2e-05,3.87943]
[1778306686125,37.96,80407.22,0.0,0.97798,2e-05,3.87943]
[1778306686310,37.96,80405.87,0.0,0.97795,2e-05,3.88341]
[1778306686426,37.96,80405.87,0.0,0.97795,2e-05,3.88341]
[1778306686561,37.96,80405.87,0.0,0.97795,2e-05,3.88341]
[1778306686765,37.96,80402.36,0.0,0.97789,2e-05,3.89312]
[1778306691798,37.97,80403.77,0.0,0.97791,2e-05,3.88961]
[1778306696833,37.97,80404.93,0.0,0.97793,2e-05,3.88681]
[1778306701868,37.97,80405.32,0.0,0.97794,2e-05,3.88613]
[1778306704726,37.97,80404.71,0.0,0.97792,2e-05,3.88796]
[1778306704809,37.97,80404.71,0.0,0.97792,2e-05,3.88796]
[1778306704889,37.97,80404.64,0.0,0.97792,2e-05,3.88823]
[1778306705604,37.97,80404.64,0.0,0.97792,2e-05,3.88823]
[1778306705819,37.97,80404.64,0.0,0.97792,2e-05,3.88823]
[1778306712946,37.97,80404.76,0.0,0.97792,2e-05,3.88848]
[1778306717981,37.97,80405.33,0.0,0.97793,2e-05,3.88728]
[1778306722273,37.97,80405.57,0.0,0.97793,2e-05,3.88691]
[1778306722319,37.97,80405.57,0.0,0.97793,2e-05,3.88691]
[1778306728051,37.97,80408.71,0.0,0.97799,2e-05,3.87871]
[1778306728590,37.97,80408.71,0.0,0.97799,2e-05,3.87871]
[1778306728812,37.97,80408.71,0.0,0.97799,2e-05,3.87871]
[1778306729058,37.97,80410.5,0.0,0.97802,2e-05,3.87389]
[1778306729740,37.97,80410.5,0.0,0.97802,2e-05,3.87389]
[1778306729813,37.97,80410.5,0.0,0.97802,2e-05,3.87389]
[1778306733071,37.97,80412.47,0.0,0.97807,2e-05,3.86659]
[1778306733086,37.97,80415.15,0.0,0.97812,2e-05,3.85938]
[1778306733314,37.97,80415.15,0.0,0.97812,2e-05,3.85938]
[1778306733623,37.97,80415.15,0.0,0.97812,2e-05,3.85938]
[1778306733818,37.97,80415.15,0.0,0.97812,2e-05,3.85938]
[1778306734093,37.97,80415.49,0.0,0.97812,2e-05,3.85856]
[1778306739128,37.97,80416.62,0.0,0.97814,2e-05,3.85603]
[1778306743133,37.98,80416.69,0.0,0.97814,2e-05,3.85617]
[1778306743156,37.98,80417.98,0.0,0.97816,2e-05,3.85277]
[1778306743309,37.98,80417.98,0.0,0.97816,2e-05,3.85277]
[1778306744164,37.98,80419.32,0.0,0.97818,2e-05,3.84923]
[1778306744350,37.98,80419.32,0.0,0.97818,2e-05,3.84923]
[1778306744565,37.98,80419.32,0.0,0.97818,2e-05,3.84923]
[1778306750205,37.98,80420.57,0.0,0.9782,2e-05,3.84654]
[1778306755644,37.98,80420.87,0.0,0.97821,2e-05,3.84617]
[1778306758068,37.98,80421.02,0.0,0.97821,2e-05,3.84598]
[1778306758160,37.98,80420.1,0.0,0.97819,2e-05,3.8487]
[1778306758310,37.98,80420.1,0.0,0.97819,2e-05,3.8487]
[1778306758337,37.98,80419.87,0.0,0.97818,2e-05,3.84933]
[1778306759390,37.98,80419.87,0.0,0.97818,2e-05,3.84933]
[1778306759563,37.98,80419.87,0.0,0.97818,2e-05,3.84933]
[1778306766100,37.98,80421.0,0.0,0.9782,2e-05,3.84683]
[1778306766201,37.98,80421.16,0.0,0.9782,2e-05,3.84659]
[1778306766308,37.98,80421.16,0.0,0.9782,2e-05,3.84659]
[1778306767164,37.98,80421.16,0.0,0.9782,2e-05,3.84659]
[1778306766409,37.98,80421.03,0.0,0.9782,2e-05,3.84704]
[1778306767312,37.98,80421.03,0.0,0.9782,2e-05,3.84704]
[1778306770345,37.98,80418.09,0.0,0.97814,2e-05,3.85531]
[1778306776591,37.98,80417.88,0.0,0.97814,2e-05,3.85619]
[1778306776811,37.98,80417.88,0.0,0.97814,2e-05,3.85619]
[1778306776892,37.98,80416.86,0.0,0.97812,2e-05,3.85917]
[1778306778247,37.98,80417.24,0.0,0.97812,2e-05,3.85814]
[1778306778312,37.98,80417.24,0.0,0.97812,2e-05,3.85814]
[1778306783436,37.98,80417.46,0.0,0.97813,2e-05,3.85795]
[1778306786506,37.98,80418.48,0.0,0.97814,2e-05,3.85529]
[1778306788069,37.99,80419.31,0.0,0.97816,2e-05,3.85309]
[1778306788148,37.99,80419.31,0.0,0.97816,2e-05,3.85309]
[1778306788170,37.99,80422.38,0.0,0.97822,2e-05,3.84481]
[1778306788313,37.99,80422.38,0.0,0.97822,2e-05,3.84481]
[1778306793506,37.99,80422.08,0.0,0.97822,2e-05,3.84391]
[1778306796520,37.99,80422.3,0.0,0.97822,2e-05,3.84346]
[1778306796562,37.99,80422.3,0.0,0.97822,2e-05,3.84346]
[1778306798063,37.99,80421.23,0.0,0.9782,2e-05,3.84644]
[1778306798164,37.99,80422.21,0.0,0.97822,2e-05,3.84385]
[1778306803577,37.99,80420.65,0.0,0.97819,2e-05,3.84852]
[1778306805280,37.99,80421.6,0.0,0.9782,2e-05,3.846]
[1778306805310,37.99,80421.6,0.0,0.9782,2e-05,3.846]
[1778306809297,37.99,80421.57,0.0,0.9782,2e-05,3.84635]
[1778306809312,37.99,80421.57,0.0,0.9782,2e-05,3.84635]
[1778306809622,37.99,80421.66,0.0,0.9782,2e-05,3.84617]
[1778306814657,37.99,80421.73,0.0,0.9782,2e-05,3.8463]
[1778306819692,37.99,80421.42,0.0,0.97819,2e-05,3.84746]
[1778306830129,37.99,80420.98,0.0,0.97818,2e-05,3.84889]
[1778306830316,37.99,80420.98,0.0,0.97818,2e-05,3.84924]
[1778306835805,37.99,80420.82,0.0,0.97818,2e-05,3.85001]
[1778306836957,37.99,80420.82,0.0,0.97818,2e-05,3.85001]
[1778306837068,37.99,80420.82,0.0,0.97818,2e-05,3.85001]
[1778306838251,37.99,80420.82,0.0,0.97818,2e-05,3.85007]
[1778306838310,37.99,80420.82,0.0,0.97818,2e-05,3.85007]
[1778306838352,37.99,80420.82,0.0,0.97818,2e-05,3.85012]
[1778306842856,37.99,80416.15,0.0,0.97809,2e-05,3.8631]
[1778306844091,37.99,80416.15,0.0,0.97809,2e-05,3.8631]
[1778306844314,37.99,80415.99,0.0,0.97808,2e-05,3.86356]
[1778306850912,37.99,80409.35,0.0,0.97796,2e-05,3.88183]
[1778306852802,37.99,80408.19,0.0,0.97795,2e-05,3.88283]
[1778306852810,37.99,80408.19,0.0,0.97795,2e-05,3.88283]
[1778306854666,37.99,80404.64,0.0,0.97788,2e-05,3.89255]
[1778306854809,37.99,80404.64,0.0,0.97788,2e-05,3.89255]
[1778306854910,37.99,80404.64,0.0,0.97788,2e-05,3.89254]
[1778306859977,37.99,80403.6,0.0,0.97786,2e-05,3.89536]
[1778306867026,37.99,80404.32,0.0,0.97788,2e-05,3.89338]
[1778306875083,37.99,80405.27,0.0,0.9779,2e-05,3.8908]
[1778306877825,37.99,80406.07,0.0,0.97791,2e-05,3.88862]
[1778306878069,37.99,80406.07,0.0,0.97791,2e-05,3.88862]
[1778306879111,37.99,80414.39,0.0,0.97807,2e-05,3.86589]
[1778306880892,37.99,80414.06,0.0,0.97806,2e-05,3.86685]
[1778306881061,37.99,80414.06,0.0,0.97806,2e-05,3.86685]
[1778306881125,37.99,80414.33,0.0,0.97806,2e-05,3.86616]
[1778306887167,38.0,80415.88,0.0,0.97809,2e-05,3.86228]
[1778306892202,38.0,80416.3,0.0,0.9781,2e-05,3.86146]
[1778306893786,38.0,80415.67,0.0,0.97808,2e-05,3.86324]
[1778306893811,38.0,80415.67,0.0,0.97808,2e-05,3.86324]
[1778306899251,38.0,80417.27,0.0,0.97811,2e-05,3.85929]
[1778306903578,38.0,80419.69,0.0,0.97815,2e-05,3.853]
[1778306903811,38.0,80419.69,0.0,0.97815,2e-05,3.853]
[1778306905220,38.0,80421.32,0.0,0.97818,2e-05,3.84865]
[1778306905311,38.0,80421.32,0.0,0.97818,2e-05,3.84865]
[1778306905321,38.0,80421.07,0.0,0.97818,2e-05,3.84942]
[1778306909030,38.0,80423.47,0.0,0.97822,2e-05,3.84317]
[1778306909060,38.0,80423.47,0.0,0.97822,2e-05,3.84317]
[1778306914362,38.0,80427.27,0.0,0.9783,2e-05,3.83136]
[1778306916743,38.0,80427.16,0.0,0.9783,2e-05,3.83178]
[1778306916809,38.0,80427.16,0.0,0.9783,2e-05,3.83178]
[1778306917898,38.0,80426.32,0.0,0.97828,2e-05,3.83427]
[1778306918063,38.0,80426.32,0.0,0.97828,2e-05,3.83427]
[1778306918164,38.0,80426.29,0.0,0.97828,2e-05,3.83446]
[1778306921195,38.0,80425.41,0.0,0.97826,2e-05,3.83695]
[1778306921311,38.0,80425.41,0.0,0.97826,2e-05,3.83695]
[1778306921296,38.0,80421.01,0.0,0.97818,2e-05,3.84908]
[1778306927088,38.0,80421.15,0.0,0.97818,2e-05,3.84899]
[1778306927310,38.0,80421.15,0.0,0.97818,2e-05,3.84899]
[1778306927133,38.0,80421.15,0.0,0.97818,2e-05,3.84913]
[1778306928598,38.0,80422.76,0.0,0.97821,2e-05,3.84475]
[1778306928814,38.0,80422.76,0.0,0.97821,2e-05,3.84475]
[1778306932752,38.0,80424.26,0.0,0.97823,2e-05,3.84082]
[1778306932810,38.0,80424.26,0.0,0.97823,2e-05,3.84082]
[1778306935139,38.0,80428.75,0.0,0.97832,2e-05,3.82897]
[1778306935311,38.0,80428.75,0.0,0.97832,2e-05,3.82897]
[1778306935317,38.01,80429.82,0.0,0.97833,2e-05,3.82626]
[1778306938636,38.01,80426.37,0.0,0.97827,2e-05,3.83581]
[1778306938809,38.01,80426.37,0.0,0.97827,2e-05,3.83581]
[1778306942000,38.01,80424.43,0.0,0.97823,2e-05,3.84131]
[1778306942065,38.01,80424.43,0.0,0.97823,2e-05,3.84131]
[1778306942164,38.01,80422.21,0.0,0.97819,2e-05,3.84748]
[1778306947589,38.01,80422.52,0.0,0.97819,2e-05,3.8469]
[1778306953631,38.01,80422.5,0.0,0.97819,2e-05,3.84733]
[1778306963701,38.01,80422.5,0.0,0.97819,2e-05,3.84788]
[1778306966323,38.01,80422.5,0.0,0.97819,2e-05,3.84788]
[1778306966559,38.01,80422.5,0.0,0.97819,2e-05,3.84798]
[1778306971758,38.01,80422.2,0.0,0.97819,2e-05,3.84692]
[1778306973815,38.01,80421.89,0.0,0.97818,2e-05,3.84782]
[1778306974060,38.01,80421.89,0.0,0.97818,2e-05,3.84782]
[1778306976297,38.01,80419.82,0.0,0.97814,2e-05,3.85355]
[1778306976312,38.01,80419.82,0.0,0.97814,2e-05,3.85355]
[1778306976340,38.01,80418.78,0.0,0.97812,2e-05,3.85643]
[1778306978031,38.01,80417.75,0.0,0.97811,2e-05,3.85927]
[1778306978061,38.01,80417.75,0.0,0.97811,2e-05,3.85927]
[1778306986864,38.01,80419.03,0.0,0.97813,2e-05,3.85621]
[1778306996934,38.01,80418.89,0.0,0.97812,2e-05,3.85705]
[1778307003983,38.01,80418.79,0.0,0.97812,2e-05,3.85768]
[1778307009018,38.02,80419.02,0.0,0.97812,2e-05,3.85731]
[1778307014053,38.02,80419.28,0.0,0.97812,2e-05,3.85687]
[1778307014982,38.02,80419.28,0.0,0.97812,2e-05,3.85687]
[1778307018000,38.02,80419.32,0.0,0.97812,2e-05,3.85693]
[1778307018062,38.02,80419.32,0.0,0.97812,2e-05,3.85693]
[1778307018092,38.02,80419.32,0.0,0.97812,2e-05,3.85699]
[1778307021102,38.02,80425.86,0.0,0.97824,2e-05,3.8394]
[1778307027144,38.02,80426.22,0.0,0.97824,2e-05,3.83896]
[1778307036208,38.02,80426.59,0.0,0.97826,2e-05,3.83652]
[1778307041243,38.02,80426.68,0.0,0.97826,2e-05,3.83669]
[1778307047287,38.02,80426.58,0.0,0.97825,2e-05,3.83744]
[1778307056353,38.02,80426.64,0.0,0.97825,2e-05,3.838]
[1778307061388,38.02,80427.35,0.0,0.97826,2e-05,3.83646]
[1778307066423,38.03,80426.84,0.0,0.97825,2e-05,3.83825]
[1778307073472,38.03,80426.96,0.0,0.97825,2e-05,3.83847]
[1778307078507,38.03,80429.02,0.0,0.97828,2e-05,3.83328]
[1778307085556,38.03,80428.97,0.0,0.97828,2e-05,3.834]
[1778307089584,38.03,80421.07,0.0,0.97813,2e-05,3.85577]
[1778307090591,38.03,80411.9,0.0,0.97796,2e-05,3.88086]
[1778307092605,38.03,80410.7,0.0,0.97794,2e-05,3.88201]
[1778307097640,38.03,80409.76,0.0,0.97793,2e-05,3.8846]
[1778307101668,38.03,80403.72,0.0,0.97781,2e-05,3.90118]
[1778307106703,38.03,80401.17,0.0,0.97777,2e-05,3.90811]
[1778307109536,38.03,80399.01,0.0,0.97772,2e-05,3.91403]
[1778307109551,38.03,80398.54,0.0,0.97772,2e-05,3.91528]
[1778307109561,38.03,80398.54,0.0,0.97772,2e-05,3.91528]
[1778307111638,38.03,80398.17,0.0,0.97771,2e-05,3.91627]
[1778307111807,38.03,80398.17,0.0,0.97771,2e-05,3.91627]
[1778307117087,38.03,80395.86,0.0,0.97767,2e-05,3.9225]
[1778307117316,38.03,80395.86,0.0,0.97767,2e-05,3.9225]
[1778307117336,38.03,80395.87,0.0,0.97767,2e-05,3.92242]
[1778307122815,38.03,80394.0,0.0,0.97763,2e-05,3.92745]
[1778307124801,38.03,80393.32,0.0,0.97762,2e-05,3.9293]
[1778307131878,38.03,80393.75,0.0,0.97763,2e-05,3.92796]
[1778307139934,38.03,80393.58,0.0,0.97763,2e-05,3.92833]
[1778307142468,38.03,80392.88,0.0,0.97761,2e-05,3.93026]
[1778307142564,38.03,80392.88,0.0,0.97761,2e-05,3.93026]
[1778307142569,38.03,80392.77,0.0,0.97761,2e-05,3.93056]
[1778307148998,38.03,80391.77,0.0,0.97759,2e-05,3.93428]
[1778307151012,38.03,80387.95,0.0,0.97752,2e-05,3.94329]
[1778307157054,38.04,80388.35,0.0,0.97752,2e-05,3.94409]
[1778307163096,38.04,80388.64,0.0,0.97751,2e-05,3.94522]
[1778307168743,38.04,80389.08,0.0,0.97751,2e-05,3.94497]
[1778307178201,38.05,80388.3,0.0,0.97747,2e-05,3.95108]
[1778307183236,38.06,80392.63,0.0,0.97754,2e-05,3.94075]
[1778307190285,38.06,80393.88,0.0,0.97755,2e-05,3.93972]
[1778307195320,38.07,80397.86,0.0,0.9776,2e-05,3.93233]
[1778307198341,38.08,80402.27,0.0,0.97766,2e-05,3.92404]
[1778307203411,38.09,80403.92,0.0,0.97766,2e-05,3.92311]
[1778307208446,38.1,80405.86,0.0,0.97766,2e-05,3.92324]
[1778307216503,38.13,80405.13,0.0,0.9776,2e-05,3.93223]
[1778307221538,38.14,80407.34,0.0,0.9776,2e-05,3.93232]
[1778307226573,38.16,80408.02,0.0,0.97758,2e-05,3.93563]
[1778307231608,38.17,80405.83,0.0,0.97751,2e-05,3.94585]
[1778307236643,38.17,80406.29,0.0,0.9775,2e-05,3.94678]
[1778307241678,38.17,80405.98,0.0,0.97749,2e-05,3.94886]
[1778307246713,38.18,80412.25,0.0,0.9776,2e-05,3.93279]
[1778307251748,38.18,80412.94,0.0,0.9776,2e-05,3.93224]
[1778307254872,38.18,80413.12,0.0,0.9776,2e-05,3.93229]
[1778307255062,38.18,80413.12,0.0,0.9776,2e-05,3.93229]
[1778307260811,38.19,80414.12,0.0,0.97761,2e-05,3.93147]
[1778307263211,38.19,80414.12,0.0,0.97761,2e-05,3.93147]
[1778307263312,38.19,80414.12,0.0,0.97761,2e-05,3.93147]
[1778307263413,38.19,80412.51,0.0,0.97756,2e-05,3.93767]
[1778307267375,38.2,80410.25,0.0,0.9775,2e-05,3.94657]
[1778307267438,38.2,80400.39,0.0,0.97731,2e-05,3.97502]
[1778307268716,38.2,80400.83,0.0,0.97732,2e-05,3.9738]
[1778307268814,38.2,80400.83,0.0,0.97732,2e-05,3.9738]
[1778307268867,38.2,80400.5,0.0,0.9773,2e-05,3.97585]
[1778307273482,38.21,80400.38,0.0,0.97729,2e-05,3.97737]
[1778307273565,38.21,80400.38,0.0,0.97729,2e-05,3.97737]
[1778307278939,38.23,80400.8,0.0,0.97724,2e-05,3.98407]
[1778307281958,38.24,80405.61,0.0,0.9773,2e-05,3.97519]
[1778307283776,38.24,80405.69,0.0,0.97731,2e-05,3.97497]
[1778307283815,38.24,80405.69,0.0,0.97731,2e-05,3.97497]
[1778307283972,38.25,80405.96,0.0,0.9773,2e-05,3.97649]
[1778307285392,38.25,80405.96,0.0,0.9773,2e-05,3.97649]
[1778307285559,38.25,80405.96,0.0,0.9773,2e-05,3.97649]
[1778307291021,38.27,80407.01,0.0,0.97726,2e-05,3.98145]
[1778307296056,38.28,80410.71,0.0,0.9773,2e-05,3.9768]
[1778307297372,38.28,80410.71,0.0,0.9773,2e-05,3.9768]
[1778307297562,38.28,80410.71,0.0,0.9773,2e-05,3.9768]
[1778307297635,38.28,80409.84,0.0,0.97727,2e-05,3.98033]
[1778307298496,38.28,80409.84,0.0,0.97727,2e-05,3.98033]
[1778307298560,38.28,80409.84,0.0,0.97727,2e-05,3.98033]
[1778307304112,38.3,80408.8,0.0,0.9772,2e-05,3.99093]
[1778307309147,38.3,80406.07,0.0,0.97714,2e-05,3.99926]
[1778307311752,38.3,80403.66,0.0,0.97709,2e-05,4.0061]
[1778307311812,38.3,80401.94,0.0,0.97706,2e-05,4.01102]
[1778307312620,38.3,80401.94,0.0,0.97706,2e-05,4.01102]
[1778307312721,38.3,80400.31,0.0,0.97703,2e-05,4.01568]
[1778307312812,38.3,80400.31,0.0,0.97703,2e-05,4.01568]
[1778307319217,38.31,80399.8,0.0,0.977,2e-05,4.01976]
[1778307324252,38.32,80399.76,0.0,0.97696,2e-05,4.02508]
[1778307329287,38.34,80398.6,0.0,0.97691,2e-05,4.03346]
[1778307330524,38.34,80398.6,0.0,0.97691,2e-05,4.03346]
[1778307330567,38.34,80398.6,0.0,0.97691,2e-05,4.03346]
[1778307330662,38.34,80397.68,0.0,0.97688,2e-05,4.03705]
[1778307331379,38.34,80397.68,0.0,0.97688,2e-05,4.03705]
[1778307331560,38.34,80397.68,0.0,0.97688,2e-05,4.03705]
[1778307338350,38.36,80397.36,0.0,0.97683,2e-05,4.04385]
[1778307343389,38.37,80397.38,0.0,0.9768,2e-05,4.04886]
[1778307346244,38.37,80397.38,0.0,0.9768,2e-05,4.04886]
[1778307346312,38.37,80397.38,0.0,0.9768,2e-05,4.04886]
[1778307346410,38.38,80397.37,0.0,0.97678,2e-05,4.05191]
[1778307346982,38.38,80397.37,0.0,0.97678,2e-05,4.05191]
[1778307347062,38.38,80397.37,0.0,0.97678,2e-05,4.05191]
[1778307353459,38.39,80396.78,0.0,0.97672,2e-05,4.0606]
[1778307361516,38.41,80397.19,0.0,0.97667,2e-05,4.06743]
[1778307367557,38.43,80397.19,0.0,0.97663,2e-05,4.07336]
[1778307378634,38.45,80397.18,0.0,0.97656,2e-05,4.08412]
[1778307381776,38.46,80395.4,0.0,0.97651,2e-05,4.09106]
[1778307381814,38.46,80395.4,0.0,0.97651,2e-05,4.09106]
[1778307382603,38.46,80395.23,0.0,0.9765,2e-05,4.0925]
[1778307382811,38.46,80395.23,0.0,0.9765,2e-05,4.0925]
[1778307382662,38.46,80393.95,0.0,0.97647,2e-05,4.09705]
[1778307387697,38.48,80393.7,0.0,0.97643,2e-05,4.10248]
[1778307392732,38.49,80392.95,0.0,0.9764,2e-05,4.10701]
[1778307398774,38.5,80392.35,0.0,0.97635,2e-05,4.1143]
[1778307407837,38.52,80392.49,0.0,0.97629,2e-05,4.12215]
[1778307413879,38.53,80392.41,0.0,0.97625,2e-05,4.12783]
[1778307419921,38.55,80390.41,0.0,0.97618,2e-05,4.13888]
[1778307422627,38.55,80388.03,0.0,0.97613,2e-05,4.1465]
[1778307422811,38.55,80388.03,0.0,0.97613,2e-05,4.1465]
[1778307422664,38.55,80383.72,0.0,0.97603,2e-05,4.16045]
[1778307423734,38.55,80383.72,0.0,0.97603,2e-05,4.16045]
[1778307423813,38.55,80383.72,0.0,0.97603,2e-05,4.16045]
[1778307426971,38.56,80371.05,0.0,0.97575,2e-05,4.19995]
[1778307428979,38.56,80371.05,0.0,0.97575,2e-05,4.19995]
[1778307429063,38.56,80371.05,0.0,0.97575,2e-05,4.19995]
[1778307429152,38.56,80370.93,0.0,0.97574,2e-05,4.20173]
[1778307430092,38.56,80370.93,0.0,0.97574,2e-05,4.20173]
[1778307430310,38.56,80370.93,0.0,0.97574,2e-05,4.20173]
[1778307436035,38.58,80371.05,0.0,0.97571,2e-05,4.20599]
[1778307441928,38.58,80371.18,0.0,0.97569,2e-05,4.20864]
[1778307442067,38.58,80371.18,0.0,0.97569,2e-05,4.20864]
[1778307449126,38.6,80370.78,0.0,0.97564,2e-05,4.21644]
[1778307452239,38.6,80370.63,0.0,0.97564,2e-05,4.21602]
[1778307452317,38.6,80370.63,0.0,0.97564,2e-05,4.21602]
[1778307452870,38.6,80370.63,0.0,0.97564,2e-05,4.21602]
[1778307452340,38.61,80370.66,0.0,0.97563,2e-05,4.21737]
[1778307453065,38.61,80370.66,0.0,0.97563,2e-05,4.21737]
[1778307459196,38.62,80370.54,0.0,0.97559,2e-05,4.22266]
[1778307464231,38.63,80373.71,0.0,0.97563,2e-05,4.21705]
[1778307466063,38.63,80373.68,0.0,0.97563,2e-05,4.21784]
[1778307466312,38.63,80373.68,0.0,0.97563,2e-05,4.21784]
[1778307466369,38.63,80373.68,0.0,0.97562,2e-05,4.21854]
[1778307466927,38.63,80373.68,0.0,0.97562,2e-05,4.21854]
[1778307467072,38.63,80373.68,0.0,0.97562,2e-05,4.21854]
[1778307473294,38.64,80373.13,0.0,0.97558,2e-05,4.22494]
[1778307475175,38.64,80373.51,0.0,0.97558,2e-05,4.22453]
[1778307475311,38.64,80373.51,0.0,0.97558,2e-05,4.22453]
[1778307475889,38.64,80373.51,0.0,0.97558,2e-05,4.22453]
[1778307475410,38.64,80373.51,0.0,0.97558,2e-05,4.22522]
[1778307476061,38.64,80373.51,0.0,0.97558,2e-05,4.22522]
[1778307482359,38.66,80372.89,0.0,0.97553,2e-05,4.23176]
[1778307484678,38.66,80372.55,0.0,0.97552,2e-05,4.23342]
[1778307484819,38.66,80372.55,0.0,0.97552,2e-05,4.23342]
[1778307484900,38.66,80372.35,0.0,0.97551,2e-05,4.23468]
[1778307485414,38.66,80372.35,0.0,0.97551,2e-05,4.23468]
[1778307485566,38.66,80372.35,0.0,0.97551,2e-05,4.23468]
[1778307490917,38.67,80371.49,0.0,0.97547,2e-05,4.24053]
[1778307491064,38.67,80371.17,0.0,0.97546,2e-05,4.24212]
[1778307491671,38.67,80371.17,0.0,0.97546,2e-05,4.24212]
[1778307491813,38.67,80371.17,0.0,0.97546,2e-05,4.24212]
[1778307491912,38.67,80371.53,0.0,0.97546,2e-05,4.24175]
[1778307497464,38.68,80371.57,0.0,0.97544,2e-05,4.24556]
[1778307502500,38.69,80371.21,0.0,0.97541,2e-05,4.24972]
[1778307507436,38.69,80373.81,0.0,0.97544,2e-05,4.24468]
[1778307507563,38.69,80373.81,0.0,0.97544,2e-05,4.24468]
[1778307507663,38.69,80375.03,0.0,0.97546,2e-05,4.24178]
[1778307508331,38.69,80375.03,0.0,0.97546,2e-05,4.24178]
[1778307508563,38.69,80375.03,0.0,0.97546,2e-05,4.24178]
[1778307514583,38.7,80373.0,0.0,0.97541,2e-05,4.2495]
[1778307519618,38.71,80371.42,0.0,0.97535,2e-05,4.25693]
[1778307520820,38.71,80371.42,0.0,0.97535,2e-05,4.25693]
[1778307520910,38.71,80360.83,0.0,0.97513,2e-05,4.28808]
[1778307521068,38.71,80360.83,0.0,0.97513,2e-05,4.28808]
[1778307521860,38.71,80360.83,0.0,0.97513,2e-05,4.28808]
[1778307521896,38.71,80356.09,0.0,0.97503,2e-05,4.30234]
[1778307522076,38.71,80356.09,0.0,0.97503,2e-05,4.30234]
[1778307527367,38.72,80355.88,0.0,0.97501,2e-05,4.30534]
[1778307527565,38.72,80355.88,0.0,0.97501,2e-05,4.30534]
[1778307527674,38.72,80354.85,0.0,0.97499,2e-05,4.30881]
[1778307528596,38.72,80354.85,0.0,0.97499,2e-05,4.30881]
[1778307528812,38.72,80354.85,0.0,0.97499,2e-05,4.30881]
[1778307534724,38.73,80354.65,0.0,0.97496,2e-05,4.31261]
[1778307535731,38.73,80349.81,0.0,0.97486,2e-05,4.32714]
[1778307537420,38.73,80348.15,0.0,0.97482,2e-05,4.33241]
[1778307537559,38.73,80348.15,0.0,0.97482,2e-05,4.33241]
[1778307537745,38.73,80348.17,0.0,0.97482,2e-05,4.33277]
[1778307538350,38.73,80348.17,0.0,0.97482,2e-05,4.33277]
[1778307538560,38.73,80348.17,0.0,0.97482,2e-05,4.33277]
[1778307543787,38.74,80347.01,0.0,0.97478,2e-05,4.33864]
[1778307548825,38.74,80346.54,0.0,0.97476,2e-05,4.34204]
[1778307549879,38.74,80346.54,0.0,0.97476,2e-05,4.34204]
[1778307549911,38.74,80345.7,0.0,0.97474,2e-05,4.3449]
[1778307550066,38.74,80345.7,0.0,0.97474,2e-05,4.3449]
[1778307550688,38.74,80345.7,0.0,0.97474,2e-05,4.3449]
[1778307550812,38.74,80345.7,0.0,0.97474,2e-05,4.3449]
[1778307550839,38.74,80344.64,0.0,0.97471,2e-05,4.3484]
[1778307551846,38.74,80340.5,0.0,0.97462,2e-05,4.36091]
[1778307556881,38.75,80337.86,0.0,0.97455,2e-05,4.37047]
[1778307561916,38.75,80337.54,0.0,0.97454,2e-05,4.3732]
[1778307566951,38.76,80333.05,0.0,0.97443,2e-05,4.38819]
[1778307567960,38.76,80328.15,0.0,0.97432,2e-05,4.40296]
[1778307570111,38.76,80325.63,0.0,0.97427,2e-05,4.41102]
[1778307570311,38.76,80325.63,0.0,0.97427,2e-05,4.41102]
[1778307570356,38.76,80325.63,0.0,0.97427,2e-05,4.41132]
[1778307571218,38.76,80325.63,0.0,0.97427,2e-05,4.41132]
[1778307571312,38.76,80325.63,0.0,0.97427,2e-05,4.41132]
[1778307577025,38.76,80325.17,0.0,0.97426,2e-05,4.41221]
[1778307582061,38.77,80325.12,0.0,0.97424,2e-05,4.414]
[1778307588103,38.77,80319.87,0.0,0.97412,2e-05,4.43155]
[1778307589110,38.77,80306.83,0.0,0.97384,2e-05,4.47063]
[1778307590119,38.77,80304.54,0.0,0.97379,2e-05,4.47772]
[1778307592182,38.78,80303.79,0.0,0.97377,2e-05,4.48019]
[1778307592317,38.78,80303.79,0.0,0.97377,2e-05,4.48019]
[1778307592418,38.78,80302.44,0.0,0.97374,2e-05,4.48469]
[1778307594812,38.78,80304.87,0.0,0.97379,2e-05,4.47743]
[1778307595061,38.78,80307.63,0.0,0.97385,2e-05,4.46965]
[1778307600188,38.78,80307.7,0.0,0.97384,2e-05,4.47065]
[1778307602560,38.78,80307.92,0.0,0.97384,2e-05,4.47023]
[1778307602813,38.78,80307.92,0.0,0.97384,2e-05,4.47023]
[1778307602821,38.78,80311.53,0.0,0.97392,2e-05,4.45995]
[1778307603469,38.78,80311.53,0.0,0.97392,2e-05,4.45995]
[1778307603563,38.78,80311.53,0.0,0.97392,2e-05,4.45995]
[1778307606756,38.78,80315.5,0.0,0.974,2e-05,4.44867]
[1778307606815,38.78,80315.5,0.0,0.974,2e-05,4.44867]
[1778307612272,38.79,80318.82,0.0,0.97405,2e-05,4.44079]
[1778307615266,38.79,80318.52,0.0,0.97404,2e-05,4.44227]
[1778307615309,38.79,80318.52,0.0,0.97404,2e-05,4.44227]
[1778307615410,38.79,80318.4,0.0,0.97404,2e-05,4.44322]
[1778307616312,38.79,80318.4,0.0,0.97404,2e-05,4.44322]
[1778307616561,38.79,80318.4,0.0,0.97404,2e-05,4.44322]
[1778307625363,38.8,80318.73,0.0,0.97402,2e-05,4.44521]
[1778307633435,38.8,80318.94,0.0,0.97402,2e-05,4.4452]
[1778307633565,38.8,80318.94,0.0,0.97402,2e-05,4.4452]
[1778307633666,38.8,80318.94,0.0,0.97402,2e-05,4.44466]
[1778307636487,38.8,80318.94,0.0,0.97402,2e-05,4.44466]
[1778307636560,38.8,80318.94,0.0,0.97402,2e-05,4.44466]
[1778307643489,38.81,80318.88,0.0,0.974,2e-05,4.4479]
[1778307654118,38.81,80319.02,0.0,0.974,2e-05,4.44842]
[1778307654311,38.82,80319.04,0.0,0.97398,2e-05,4.45052]
[1778307661615,38.82,80318.85,0.0,0.97396,2e-05,4.45355]
[1778307666655,38.83,80318.99,0.0,0.97395,2e-05,4.45466]
[1778307669676,38.83,80323.69,0.0,0.97405,2e-05,4.44163]
[1778307670627,38.83,80323.69,0.0,0.97405,2e-05,4.44163]
[1778307670812,38.83,80323.69,0.0,0.97405,2e-05,4.44163]
[1778307670832,38.83,80329.47,0.0,0.97417,2e-05,4.42485]
[1778307672424,38.83,80331.46,0.0,0.97421,2e-05,4.41932]
[1778307672560,38.83,80331.46,0.0,0.97421,2e-05,4.41932]
[1778307677736,38.84,80333.47,0.0,0.97423,2e-05,4.4156]
[1778307679750,38.84,80330.59,0.0,0.97417,2e-05,4.42482]
[1778307680276,38.84,80330.59,0.0,0.97417,2e-05,4.42482]
[1778307680308,38.84,80330.59,0.0,0.97417,2e-05,4.42482]
[1778307680757,38.84,80326.94,0.0,0.97409,2e-05,4.43596]
[1778307681590,38.84,80326.94,0.0,0.97409,2e-05,4.43596]
[1778307681812,38.84,80326.94,0.0,0.97409,2e-05,4.43596]
[1778307688139,38.84,80326.36,0.0,0.97406,2e-05,4.43961]
[1778307688161,38.84,80326.8,0.0,0.97407,2e-05,4.43862]
[1778307688309,38.84,80326.8,0.0,0.97407,2e-05,4.43862]
[1778307688813,38.84,80326.71,0.0,0.97406,2e-05,4.43921]
[1778307689180,38.84,80326.71,0.0,0.97406,2e-05,4.43921]
[1778307689310,38.84,80326.71,0.0,0.97406,2e-05,4.43921]
[1778307694815,38.85,80326.63,0.0,0.97406,2e-05,4.43867]
[1778307695060,38.85,80326.63,0.0,0.97406,2e-05,4.43867]
[1778307695150,38.85,80327.31,0.0,0.97408,2e-05,4.43697]
[1778307696228,38.85,80327.83,0.0,0.97409,2e-05,4.43574]
[1778307696310,38.85,80327.83,0.0,0.97409,2e-05,4.43574]
[1778307702911,38.86,80329.39,0.0,0.9741,2e-05,4.43335]
[1778307707946,38.86,80329.41,0.0,0.97409,2e-05,4.43488]
[1778307710681,38.86,80329.44,0.0,0.97409,2e-05,4.43542]
[1778307710812,38.86,80329.44,0.0,0.97409,2e-05,4.43542]
[1778307710872,38.86,80329.44,0.0,0.97409,2e-05,4.43573]
[1778307712315,38.86,80329.44,0.0,0.97409,2e-05,4.43573]
[1778307712564,38.86,80329.44,0.0,0.97409,2e-05,4.43573]
[1778307718016,38.87,80324.97,0.0,0.97398,2e-05,4.45105]
[1778307723051,38.87,80325.1,0.0,0.97397,2e-05,4.45208]
[1778307726475,38.87,80324.96,0.0,0.97396,2e-05,4.45335]
[1778307726557,38.87,80324.96,0.0,0.97396,2e-05,4.45335]
[1778307727079,38.87,80324.68,0.0,0.97395,2e-05,4.45446]
[1778307727912,38.87,80324.68,0.0,0.97395,2e-05,4.45446]
[1778307728079,38.87,80324.68,0.0,0.97395,2e-05,4.45446]
[1778307733121,38.88,80325.22,0.0,0.97395,2e-05,4.45454]
[1778307741447,38.88,80325.31,0.0,0.97395,2e-05,4.45455]
[1778307741557,38.88,80325.31,0.0,0.97395,2e-05,4.45455]
[1778307742184,38.88,80325.2,0.0,0.97394,2e-05,4.45712]
[1778307742990,38.88,80325.2,0.0,0.97394,2e-05,4.45712]
[1778307743065,38.88,80325.2,0.0,0.97394,2e-05,4.45712]
[1778307749233,38.89,80324.88,0.0,0.97391,2e-05,4.45999]
[1778307755275,38.89,80325.12,0.0,0.97392,2e-05,4.45854]
[1778307758061,38.89,80325.2,0.0,0.97392,2e-05,4.45885]
[1778307758069,38.89,80325.48,0.0,0.97392,2e-05,4.45829]
[1778307758519,38.89,80325.48,0.0,0.97392,2e-05,4.45829]
[1778307758560,38.89,80325.48,0.0,0.97392,2e-05,4.45829]
[1778307764343,38.9,80325.03,0.0,0.9739,2e-05,4.46127]
[1778307771391,38.9,80324.82,0.0,0.97388,2e-05,4.46378]
[1778307776426,38.9,80325.03,0.0,0.97388,2e-05,4.46448]
[1778307778761,38.9,80325.03,0.0,0.97388,2e-05,4.46448]
[1778307778811,38.9,80325.03,0.0,0.97388,2e-05,4.46448]
[1778307780287,38.91,80325.05,0.0,0.97387,2e-05,4.46521]
[1778307780312,38.91,80325.05,0.0,0.97387,2e-05,4.46521]
[1778307780454,38.91,80325.1,0.0,0.97387,2e-05,4.46533]
[1778307782058,38.91,80325.1,0.0,0.97387,2e-05,4.46533]
[1778307787503,38.91,80324.47,0.0,0.97385,2e-05,4.46929]
[1778307792538,38.91,80324.47,0.0,0.97384,2e-05,4.47057]
[1778307797573,38.92,80324.59,0.0,0.97383,2e-05,4.47148]
[1778307799636,38.92,80324.59,0.0,0.97383,2e-05,4.47148]
[1778307799811,38.92,80324.59,0.0,0.97383,2e-05,4.47148]
[1778307800362,38.92,80324.4,0.0,0.97382,2e-05,4.47255]
[1778307800558,38.92,80324.4,0.0,0.97382,2e-05,4.47255]
[1778307800595,38.92,80323.75,0.0,0.97381,2e-05,4.47473]
[1778307805629,38.92,80323.36,0.0,0.97379,2e-05,4.47712]
[1778307810664,38.92,80323.57,0.0,0.97379,2e-05,4.47771]
[1778307812627,38.93,80323.86,0.0,0.9738,2e-05,4.47471]
[1778307812811,38.93,80323.86,0.0,0.9738,2e-05,4.47471]
[1778307818720,38.93,80324.96,0.0,0.97382,2e-05,4.47321]
[1778307822512,38.93,80326.41,0.0,0.97384,2e-05,4.46966]
[1778307822560,38.93,80326.41,0.0,0.97384,2e-05,4.46966]
[1778307822754,38.93,80314.36,0.0,0.97358,2e-05,4.50581]
[1778307823761,38.93,80311.43,0.0,0.97352,2e-05,4.51477]
[1778307825554,38.93,80311.65,0.0,0.97352,2e-05,4.51428]
[1778307825810,38.93,80311.65,0.0,0.97352,2e-05,4.51428]
[1778307825909,38.93,80311.87,0.0,0.97353,2e-05,4.51379]
[1778307833831,38.94,80311.76,0.0,0.97351,2e-05,4.51545]
[1778307835846,38.94,80302.79,0.0,0.97332,2e-05,4.54264]
[1778307836537,38.94,80302.79,0.0,0.97332,2e-05,4.54264]
[1778307836560,38.94,80302.79,0.0,0.97332,2e-05,4.54264]
[1778307839249,38.93,80302.08,0.0,0.97332,2e-05,4.54305]
[1778307839310,38.93,80302.08,0.0,0.97332,2e-05,4.54305]
[1778307839658,38.93,80301.89,0.0,0.97332,2e-05,4.54275]
[1778307839809,38.93,80301.89,0.0,0.97332,2e-05,4.54275]
[1778307839873,38.93,80301.14,0.0,0.97331,2e-05,4.54414]
[1778307845271,38.92,80300.7,0.0,0.97332,2e-05,4.54285]
[1778307845308,38.92,80300.7,0.0,0.97332,2e-05,4.54285]
[1778307844909,38.92,80306.17,0.0,0.97345,2e-05,4.52469]
[1778307849943,38.92,80307.28,0.0,0.97348,2e-05,4.52011]
[1778307850950,38.92,80302.64,0.0,0.97338,2e-05,4.53416]
[1778307852232,38.92,80302.64,0.0,0.97338,2e-05,4.53416]
[1778307852309,38.92,80302.64,0.0,0.97338,2e-05,4.53416]
[1778307851957,38.92,80297.74,0.0,0.97327,2e-05,4.549]
[1778307853968,38.92,80297.87,0.0,0.97328,2e-05,4.54869]
[1778307854063,38.92,80297.87,0.0,0.97328,2e-05,4.54869]
[1778307854123,38.92,80297.74,0.0,0.97327,2e-05,4.54916]
[1778307860013,38.92,80295.82,0.0,0.97323,2e-05,4.5554]
[1778307862277,38.92,80295.04,0.0,0.97321,2e-05,4.55782]
[1778307862308,38.92,80295.04,0.0,0.97321,2e-05,4.55782]
[1778307868069,38.92,80296.45,0.0,0.97324,2e-05,4.55404]
[1778307873105,38.92,80296.32,0.0,0.97325,2e-05,4.55235]
[1778307877447,38.92,80296.53,0.0,0.97325,2e-05,4.55196]
[1778307877563,38.92,80296.53,0.0,0.97325,2e-05,4.55196]
[1778307879159,38.92,80297.17,0.0,0.97326,2e-05,4.55009]
[1778307879315,38.92,80297.17,0.0,0.97326,2e-05,4.55009]
[1778307879163,38.92,80297.16,0.0,0.97326,2e-05,4.55018]
[1778307884189,38.92,80297.97,0.0,0.97328,2e-05,4.54805]
[1778307885540,38.92,80300.61,0.0,0.97333,2e-05,4.54017]
[1778307885560,38.92,80300.61,0.0,0.97333,2e-05,4.54017]
[1778307893251,38.92,80304.19,0.0,0.9734,2e-05,4.53006]
[1778307893798,38.92,80304.19,0.0,0.9734,2e-05,4.53006]
[1778307893809,38.92,80304.19,0.0,0.9734,2e-05,4.53006]
[1778307895735,38.92,80306.27,0.0,0.97345,2e-05,4.52402]
[1778307895813,38.92,80306.27,0.0,0.97345,2e-05,4.52402]
[1778307896272,38.92,80306.06,0.0,0.97344,2e-05,4.52475]
[1778307903321,38.93,80304.81,0.0,0.97341,2e-05,4.52918]
[1778307903583,38.93,80304.81,0.0,0.97341,2e-05,4.52918]
[1778307903808,38.93,80304.81,0.0,0.97341,2e-05,4.52918]
[1778307909363,38.93,80304.19,0.0,0.97339,2e-05,4.53153]
[1778307915155,38.93,80304.19,0.0,0.97339,2e-05,4.53153]
[1778307915311,38.93,80304.19,0.0,0.97339,2e-05,4.53153]
[1778307917300,38.93,80307.13,0.0,0.97345,2e-05,4.52319]
[1778307917320,38.93,80307.13,0.0,0.97345,2e-05,4.52319]
[1778307917419,38.93,80307.31,0.0,0.97346,2e-05,4.52284]
[1778307922454,38.93,80307.57,0.0,0.97346,2e-05,4.52251]
[1778307923841,38.93,80307.57,0.0,0.97346,2e-05,4.52251]
[1778307924062,38.93,80307.57,0.0,0.97346,2e-05,4.52251]
[1778307930516,38.93,80307.98,0.0,0.97346,2e-05,4.52195]
[1778307938572,38.93,80307.82,0.0,0.97347,2e-05,4.52071]
[1778307941735,38.93,80307.18,0.0,0.97345,2e-05,4.52279]
[1778307941809,38.93,80307.18,0.0,0.97345,2e-05,4.52279]
[1778307943818,38.93,80305.31,0.0,0.97341,2e-05,4.52855]
[1778307944064,38.93,80305.31,0.0,0.97341,2e-05,4.52855]
[1778307944127,38.93,80305.66,0.0,0.97342,2e-05,4.52764]
[1778307951663,38.93,80305.81,0.0,0.97342,2e-05,4.52773]
[1778307959719,38.94,80305.71,0.0,0.97341,2e-05,4.52855]
[1778307964754,38.94,80305.82,0.0,0.97341,2e-05,4.52855]
[1778307969789,38.94,80306.05,0.0,0.97342,2e-05,4.52818]
[1778307974211,38.94,80306.09,0.0,0.97341,2e-05,4.52825]
[1778307974308,38.94,80306.09,0.0,0.97341,2e-05,4.52825]
[1778307979859,38.94,80305.77,0.0,0.9734,2e-05,4.52964]
[1778307985901,38.94,80305.81,0.0,0.9734,2e-05,4.52989]
[1778307990936,38.94,80305.7,0.0,0.9734,2e-05,4.53051]
[1778308000608,38.94,80305.7,0.0,0.97341,2e-05,4.52839]
[1778308000808,38.94,80305.7,0.0,0.97341,2e-05,4.52839]
[1778308002842,38.94,80305.7,0.0,0.97341,2e-05,4.52868]
[1778308003060,38.94,80305.7,0.0,0.97341,2e-05,4.52868]
[1778308003425,38.94,80305.7,0.0,0.97341,2e-05,4.52878]
[1778308007053,38.94,80301.08,0.0,0.97331,2e-05,4.54285]
[1778308012088,38.94,80301.8,0.0,0.97332,2e-05,4.54083]
[1778308017123,38.94,80301.81,0.0,0.97332,2e-05,4.54095]
[1778308022158,38.94,80301.77,0.0,0.97332,2e-05,4.54123]
[1778308026062,38.94,80301.76,0.0,0.97332,2e-05,4.54135]
[1778308030718,38.94,80302.26,0.0,0.97333,2e-05,4.54001]
[1778308030813,38.94,80302.26,0.0,0.97333,2e-05,4.54001]
[1778308031221,38.94,80302.37,0.0,0.97333,2e-05,4.53972]
[1778308035722,38.94,80303.96,0.0,0.97336,2e-05,4.53507]
[1778308035812,38.94,80303.96,0.0,0.97336,2e-05,4.53507]
[1778308042298,38.94,80303.96,0.0,0.97336,2e-05,4.53533]
[1778308047124,38.95,80303.78,0.0,0.97336,2e-05,4.53599]
[1778308047188,38.95,80303.78,0.0,0.97336,2e-05,4.53599]
[1778308047310,38.95,80303.78,0.0,0.97336,2e-05,4.53599]
[1778308047335,38.95,80303.81,0.0,0.97336,2e-05,4.53593]
[1778308052370,38.95,80307.08,0.0,0.97343,2e-05,4.52495]
[1778308059419,38.95,80307.11,0.0,0.97342,2e-05,4.52658]
[1778308061443,38.95,80307.11,0.0,0.97342,2e-05,4.52658]
[1778308061544,38.95,80307.08,0.0,0.97342,2e-05,4.52674]
[1778308061565,38.95,80307.08,0.0,0.97342,2e-05,4.52674]
[1778308062287,38.95,80307.08,0.0,0.97342,2e-05,4.52674]
[1778308062314,38.95,80307.08,0.0,0.97342,2e-05,4.52674]
[1778308068482,38.95,80307.07,0.0,0.97342,2e-05,4.52698]
[1778308073517,38.95,80307.07,0.0,0.97342,2e-05,4.52712]
[1778308078552,38.95,80306.6,0.0,0.9734,2e-05,4.52865]
[1778308081515,38.95,80306.67,0.0,0.97341,2e-05,4.52849]
[1778308081563,38.95,80306.67,0.0,0.97341,2e-05,4.52849]
[1778308081977,38.95,80306.67,0.0,0.97341,2e-05,4.52849]
[1778308082063,38.95,80306.67,0.0,0.97341,2e-05,4.52849]
[1778308082078,38.95,80306.67,0.0,0.97341,2e-05,4.52853]
[1778308090558,38.95,80306.69,0.0,0.97341,2e-05,4.52849]
[1778308090813,38.95,80307.19,0.0,0.97342,2e-05,4.52712]
[1778308091389,38.95,80307.19,0.0,0.97342,2e-05,4.52712]
[1778308091561,38.95,80307.19,0.0,0.97342,2e-05,4.52712]
[1778308091486,38.95,80311.18,0.0,0.9735,2e-05,4.51521]
[1778308099700,38.96,80309.51,0.0,0.97346,2e-05,4.52062]
[1778308101638,38.96,80308.62,0.0,0.97344,2e-05,4.52334]
[1778308101813,38.96,80308.62,0.0,0.97344,2e-05,4.52334]
[1778308102313,38.96,80308.62,0.0,0.97344,2e-05,4.52334]
[1778308102559,38.96,80308.62,0.0,0.97344,2e-05,4.52334]
[1778308102409,38.96,80308.62,0.0,0.97344,2e-05,4.52343]
[1778308109770,38.96,80309.23,0.0,0.97345,2e-05,4.52186]
[1778308115203,38.96,80311.52,0.0,0.97351,2e-05,4.51276]
[1778308115313,38.96,80311.52,0.0,0.97351,2e-05,4.51276]
[1778308115414,38.96,80311.59,0.0,0.97352,2e-05,4.51265]
[1778308115841,38.96,80311.59,0.0,0.97352,2e-05,4.51265]
[1778308116062,38.96,80311.59,0.0,0.97352,2e-05,4.51265]
[1778308121841,38.96,80313.91,0.0,0.97356,2e-05,4.50605]
[1778308122064,38.96,80313.91,0.0,0.97356,2e-05,4.50605]
[1778308122165,38.96,80314.7,0.0,0.97358,2e-05,4.50374]
[1778308123647,38.96,80314.8,0.0,0.97358,2e-05,4.50351]
[1778308123808,38.96,80314.8,0.0,0.97358,2e-05,4.50351]
[1778308128903,38.96,80314.38,0.0,0.97357,2e-05,4.50516]
[1778308133938,38.96,80314.25,0.0,0.97356,2e-05,4.50585]
[1778308137025,38.96,80313.02,0.0,0.97354,2e-05,4.50962]
[1778308137064,38.96,80313.02,0.0,0.97354,2e-05,4.50962]
[1778308137126,38.96,80313.39,0.0,0.97355,2e-05,4.50856]
[1778308137843,38.96,80313.39,0.0,0.97355,2e-05,4.50856]
[1778308138060,38.96,80313.39,0.0,0.97355,2e-05,4.50856]
[1778308141994,38.96,80307.13,0.0,0.97341,2e-05,4.5275]
[1778308143001,38.96,80302.11,0.0,0.9733,2e-05,4.54258]
[1778308143932,38.96,80302.11,0.0,0.9733,2e-05,4.54258]
[1778308144066,38.96,80302.11,0.0,0.9733,2e-05,4.54258]
[1778308144550,38.96,80302.11,0.0,0.9733,2e-05,4.54258]
[1778308144560,38.96,80302.11,0.0,0.9733,2e-05,4.54258]
[1778308144604,38.96,80301.86,0.0,0.9733,2e-05,4.54331]
[1778308151058,38.96,80300.0,0.0,0.97326,2e-05,4.54882]
[1778308153655,38.96,80300.22,0.0,0.97326,2e-05,4.54815]
[1778308153812,38.96,80300.22,0.0,0.97326,2e-05,4.54815]
[1778308154413,38.96,80300.22,0.0,0.97326,2e-05,4.54815]
[1778308154563,38.96,80300.22,0.0,0.97326,2e-05,4.54815]
[1778308154573,38.96,80300.54,0.0,0.97327,2e-05,4.54718]
[1778308160121,38.96,80300.05,0.0,0.97326,2e-05,4.54866]
[1778308160657,38.96,80300.05,0.0,0.97326,2e-05,4.54866]
[1778308160814,38.96,80300.05,0.0,0.97326,2e-05,4.54866]
[1778308160913,38.96,80300.05,0.0,0.97326,2e-05,4.54865]
[1778308165156,38.96,80305.42,0.0,0.97337,2e-05,4.5325]
[1778308167717,38.96,80307.89,0.0,0.97343,2e-05,4.52515]
[1778308167811,38.96,80307.89,0.0,0.97343,2e-05,4.52515]
[1778308174219,38.96,80309.83,0.0,0.97348,2e-05,4.51722]
[1778308179254,38.96,80309.69,0.0,0.97347,2e-05,4.51784]
[1778308184289,38.96,80309.61,0.0,0.97347,2e-05,4.51824]
[1778308186119,38.96,80309.61,0.0,0.97347,2e-05,4.51824]
[1778308186313,38.96,80309.61,0.0,0.97347,2e-05,4.51824]
[1778308186572,38.96,80309.61,0.0,0.97347,2e-05,4.51824]
[1778308186661,38.96,80309.61,0.0,0.97347,2e-05,4.5183]
[1778308186812,38.96,80309.61,0.0,0.97347,2e-05,4.5183]
[1778308194359,38.96,80309.61,0.0,0.97347,2e-05,4.51853]
[1778308199394,38.96,80309.04,0.0,0.97346,2e-05,4.52035]
[1778308203564,38.96,80308.25,0.0,0.97344,2e-05,4.52277]
[1778308203665,38.96,80308.18,0.0,0.97344,2e-05,4.523]
[1778308203810,38.96,80308.18,0.0,0.97344,2e-05,4.523]
[1778308204653,38.96,80308.18,0.0,0.97344,2e-05,4.523]
[1778308204429,38.96,80307.53,0.0,0.97342,2e-05,4.52496]
[1778308204810,38.96,80307.53,0.0,0.97342,2e-05,4.52496]
[1778308211480,38.96,80307.89,0.0,0.97343,2e-05,4.52395]
[1778308212486,38.96,80311.82,0.0,0.97352,2e-05,4.5122]
[1778308213394,38.96,80311.82,0.0,0.97352,2e-05,4.5122]
[1778308213568,38.96,80311.82,0.0,0.97352,2e-05,4.5122]
[1778308213669,38.96,80313.81,0.0,0.97356,2e-05,4.50629]
[1778308213996,38.96,80313.81,0.0,0.97356,2e-05,4.50629]
[1778308214063,38.96,80313.81,0.0,0.97356,2e-05,4.50629]
[1778308219535,38.96,80319.49,0.0,0.97368,2e-05,4.48974]
[1778308220396,38.96,80319.49,0.0,0.97368,2e-05,4.48974]
[1778308220561,38.96,80319.49,0.0,0.97368,2e-05,4.48974]
[1778308221632,38.96,80320.42,0.0,0.9737,2e-05,4.48706]
[1778308221652,38.96,80324.49,0.0,0.97378,2e-05,4.47505]
[1778308221808,38.96,80324.49,0.0,0.97378,2e-05,4.47505]
[1778308222556,38.96,80328.41,0.0,0.97386,2e-05,4.46354]
[1778308223707,38.96,80330.39,0.0,0.9739,2e-05,4.45782]
[1778308223811,38.96,80330.39,0.0,0.9739,2e-05,4.45782]
[1778308225578,38.97,80325.2,0.0,0.97379,2e-05,4.47354]
[1778308227166,38.97,80324.04,0.0,0.97377,2e-05,4.47713]
[1778308227312,38.97,80324.04,0.0,0.97377,2e-05,4.47713]
[1778308227592,38.97,80323.96,0.0,0.97376,2e-05,4.4775]
[1778308227907,38.97,80323.96,0.0,0.97376,2e-05,4.4775]
[1778308228074,38.97,80323.96,0.0,0.97376,2e-05,4.4775]
[1778308236655,38.97,80325.52,0.0,0.9738,2e-05,4.47186]
[1778308244711,38.97,80325.52,0.0,0.97379,2e-05,4.47326]
[1778308248163,38.97,80325.58,0.0,0.97379,2e-05,4.47327]
[1778308248312,38.97,80325.58,0.0,0.97379,2e-05,4.47327]
[1778308248411,38.97,80325.38,0.0,0.97379,2e-05,4.47347]
[1778308248952,38.97,80325.38,0.0,0.97379,2e-05,4.47347]
[1778308249061,38.97,80325.38,0.0,0.97379,2e-05,4.47347]
[1778308252058,38.97,80325.77,0.0,0.97379,2e-05,4.47269]
[1778308252159,38.97,80325.68,0.0,0.97379,2e-05,4.47335]
[1778308257803,38.98,80325.9,0.0,0.97379,2e-05,4.47371]
[1778308259817,38.98,80320.88,0.0,0.97368,2e-05,4.48905]
[1778308261456,38.98,80320.88,0.0,0.97368,2e-05,4.48905]
[1778308261563,38.98,80320.88,0.0,0.97368,2e-05,4.48905]
[1778308261659,38.98,80315.25,0.0,0.97356,2e-05,4.50622]
[1778308262452,38.98,80315.25,0.0,0.97356,2e-05,4.50622]
[1778308262559,38.98,80315.25,0.0,0.97356,2e-05,4.50622]
[1778308267873,38.98,80315.09,0.0,0.97355,2e-05,4.50751]
[1778308273689,38.98,80316.04,0.0,0.97356,2e-05,4.50518]
[1778308273811,38.98,80316.04,0.0,0.97356,2e-05,4.50518]
[1778308274509,38.98,80316.04,0.0,0.97356,2e-05,4.50518]
[1778308274570,38.98,80316.04,0.0,0.97356,2e-05,4.50518]
[1778308274667,38.98,80316.04,0.0,0.97356,2e-05,4.50555]
[1778308283985,38.99,80316.4,0.0,0.97356,2e-05,4.50563]
[1778308286050,38.99,80315.66,0.0,0.97354,2e-05,4.50784]
[1778308286060,38.99,80315.66,0.0,0.97354,2e-05,4.50784]
[1778308286151,38.99,80312.39,0.0,0.97347,2e-05,4.51781]
[1778308286935,38.99,80312.39,0.0,0.97347,2e-05,4.51781]
[1778308287067,38.99,80312.39,0.0,0.97347,2e-05,4.51781]
[1778308293051,38.99,80312.13,0.0,0.97348,2e-05,4.51673]
[1778308299093,38.99,80311.08,0.0,0.97345,2e-05,4.52032]
[1778308300755,38.99,80311.08,0.0,0.97345,2e-05,4.52032]
[1778308300811,38.99,80312.14,0.0,0.97347,2e-05,4.51721]
[1778308301581,38.99,80312.14,0.0,0.97347,2e-05,4.51721]
[1778308301659,38.99,80312.14,0.0,0.97347,2e-05,4.51728]
[1778308301811,38.99,80312.14,0.0,0.97347,2e-05,4.51728]
[1778308308156,38.99,80311.03,0.0,0.97345,2e-05,4.52107]
[1778308314198,38.99,80311.22,0.0,0.97345,2e-05,4.52086]
[1778308319233,38.99,80310.86,0.0,0.97344,2e-05,4.52224]
[1778308320077,38.99,80310.86,0.0,0.97344,2e-05,4.52224]
[1778308320310,38.99,80310.86,0.0,0.97344,2e-05,4.52224]
[1778308320410,38.99,80310.86,0.0,0.97344,2e-05,4.52229]
[1778308321000,38.99,80310.86,0.0,0.97344,2e-05,4.52229]
[1778308321064,38.99,80310.86,0.0,0.97344,2e-05,4.52229]
[1778308327289,38.99,80310.91,0.0,0.97344,2e-05,4.52254]
[1778308334744,38.99,80310.91,0.0,0.97344,2e-05,4.52254]
[1778308334810,38.99,80310.91,0.0,0.97344,2e-05,4.52254]
[1778308334753,38.99,80310.85,0.0,0.97343,2e-05,4.52311]
[1778308335363,38.99,80310.85,0.0,0.97343,2e-05,4.52311]
[1778308335561,38.99,80310.85,0.0,0.97343,2e-05,4.52311]
[1778308335660,38.99,80310.85,0.0,0.97343,2e-05,4.52317]
[1778308343401,38.99,80310.33,0.0,0.97342,2e-05,4.52516]
[1778308345929,38.99,80310.33,0.0,0.97342,2e-05,4.52516]
[1778308346063,38.99,80310.33,0.0,0.97342,2e-05,4.52516]
[1778308346767,38.99,80310.33,0.0,0.97342,2e-05,4.52516]
[1778308346814,38.99,80310.33,0.0,0.97342,2e-05,4.52516]
[1778308346422,38.99,80309.84,0.0,0.9734,2e-05,4.52679]
[1778308351457,38.99,80308.84,0.0,0.97339,2e-05,4.52763]
[1778308352684,38.99,80308.84,0.0,0.97339,2e-05,4.52763]
[1778308352813,38.99,80308.84,0.0,0.97339,2e-05,4.52763]
[1778308352785,39.0,80309.39,0.0,0.97341,2e-05,4.52603]
[1778308353471,39.0,80309.29,0.0,0.9734,2e-05,4.52638]
[1778308353884,39.0,80309.29,0.0,0.9734,2e-05,4.52638]
[1778308354070,39.0,80309.29,0.0,0.9734,2e-05,4.52638]
[1778308356492,39.0,80304.46,0.0,0.9733,2e-05,4.54101]
[1778308357499,39.0,80298.79,0.0,0.97318,2e-05,4.55809]
[1778308359015,39.0,80298.27,0.0,0.97317,2e-05,4.55965]
[1778308359063,39.0,80298.27,0.0,0.97317,2e-05,4.55965]
[1778308359513,39.0,80298.48,0.0,0.97317,2e-05,4.55901]
[1778308359989,39.0,80298.48,0.0,0.97317,2e-05,4.55901]
[1778308360067,39.0,80298.48,0.0,0.97317,2e-05,4.55901]
[1778308370590,39.0,80299.59,0.0,0.97319,2e-05,4.55554]
[1778308372180,39.0,80299.59,0.0,0.97319,2e-05,4.55554]
[1778308372310,39.0,80299.59,0.0,0.97319,2e-05,4.55554]
[1778308372330,39.0,80299.59,0.0,0.97319,2e-05,4.55552]
[1778308373235,39.0,80299.59,0.0,0.97319,2e-05,4.55552]
[1778308373315,39.0,80299.59,0.0,0.97319,2e-05,4.55552]
[1778308376501,39.0,80303.94,0.0,0.97329,2e-05,4.54244]
[1778308376560,39.0,80303.94,0.0,0.97329,2e-05,4.54244]
[1778308376632,39.0,80306.91,0.0,0.97335,2e-05,4.53354]
[1778308377455,39.0,80306.91,0.0,0.97335,2e-05,4.53354]
[1778308377563,39.0,80306.91,0.0,0.97335,2e-05,4.53354]
[1778308383681,39.0,80312.91,0.0,0.97348,2e-05,4.51586]
[1778308386171,39.0,80312.94,0.0,0.97348,2e-05,4.5159]
[1778308386310,39.0,80312.94,0.0,0.97348,2e-05,4.5159]
[1778308386702,39.0,80312.91,0.0,0.97348,2e-05,4.51606]
[1778308387310,39.0,80312.91,0.0,0.97348,2e-05,4.51606]
[1778308387562,39.0,80312.91,0.0,0.97348,2e-05,4.51606]
[1778308392745,39.0,80313.63,0.0,0.97349,2e-05,4.51438]
[1778308401808,39.0,80313.73,0.0,0.97349,2e-05,4.51489]
[1778308405837,39.0,80319.26,0.0,0.9736,2e-05,4.49881]
[1778308406196,39.0,80319.26,0.0,0.9736,2e-05,4.49881]
[1778308406309,39.0,80319.26,0.0,0.9736,2e-05,4.49881]
[1778308406844,39.0,80323.12,0.0,0.97368,2e-05,4.48746]
[1778308407548,39.0,80323.12,0.0,0.97368,2e-05,4.48746]
[1778308407560,39.0,80323.12,0.0,0.97368,2e-05,4.48746]
[1778308412886,39.0,80323.96,0.0,0.97371,2e-05,4.48356]
[1778308419935,39.01,80323.42,0.0,0.97369,2e-05,4.48633]
[1778308421314,39.01,80323.42,0.0,0.97369,2e-05,4.48633]
[1778308421558,39.01,80323.42,0.0,0.97369,2e-05,4.48633]
[1778308421659,39.01,80323.39,0.0,0.97368,2e-05,4.48675]
[1778308422436,39.01,80323.39,0.0,0.97368,2e-05,4.48675]
[1778308422560,39.01,80323.39,0.0,0.97368,2e-05,4.48675]
[1778308427991,39.01,80325.03,0.0,0.97371,2e-05,4.4829]
[1778308432050,39.01,80324.97,0.0,0.97371,2e-05,4.48359]
[1778308432059,39.01,80324.97,0.0,0.97371,2e-05,4.48359]
[1778308432251,39.01,80325.02,0.0,0.97371,2e-05,4.48378]
[1778308433525,39.01,80325.02,0.0,0.97371,2e-05,4.48378]
[1778308433563,39.01,80325.02,0.0,0.97371,2e-05,4.48378]
[1778308435854,39.01,80324.98,0.0,0.9737,2e-05,4.48407]
[1778308436064,39.01,80324.98,0.0,0.9737,2e-05,4.48407]
[1778308436105,39.01,80326.38,0.0,0.97373,2e-05,4.48025]
[1778308437792,39.01,80326.38,0.0,0.97373,2e-05,4.48025]
[1778308437814,39.01,80326.38,0.0,0.97373,2e-05,4.48025]
[1778308437893,39.01,80329.51,0.0,0.9738,2e-05,4.4713]
[1778308443097,39.02,80329.56,0.0,0.97379,2e-05,4.47209]
[1778308444021,39.02,80329.56,0.0,0.97379,2e-05,4.47209]
[1778308444065,39.02,80329.56,0.0,0.97379,2e-05,4.47209]
[1778308450146,39.02,80329.76,0.0,0.97378,2e-05,4.47279]
[1778308454059,39.02,80329.9,0.0,0.97379,2e-05,4.47255]
[1778308454618,39.02,80328.42,0.0,0.97375,2e-05,4.47766]
[1778308455960,39.02,80329.15,0.0,0.97377,2e-05,4.4755]
[1778308456062,39.02,80329.15,0.0,0.97377,2e-05,4.4755]
[1778308458062,39.02,80329.42,0.0,0.97377,2e-05,4.47504]
[1778308458163,39.02,80329.42,0.0,0.97377,2e-05,4.47521]
[1778308463899,39.02,80330.0,0.0,0.97377,2e-05,4.47436]
[1778308464241,39.02,80330.67,0.0,0.97379,2e-05,4.47254]
[1778308464311,39.02,80330.67,0.0,0.97379,2e-05,4.47254]
[1778308464393,39.02,80333.05,0.0,0.97384,2e-05,4.46566]
[1778308466061,39.03,80333.42,0.0,0.97384,2e-05,4.46475]
[1778308466259,39.03,80333.48,0.0,0.97384,2e-05,4.46476]
[1778308467266,39.03,80336.7,0.0,0.97391,2e-05,4.45542]
[1778308468273,39.03,80340.37,0.0,0.97399,2e-05,4.44477]
[1778308469145,39.03,80340.37,0.0,0.97399,2e-05,4.44477]
[1778308469314,39.03,80340.37,0.0,0.97399,2e-05,4.44477]
[1778308474908,39.03,80342.3,0.0,0.97403,2e-05,4.43761]
[1778308475493,39.03,80341.61,0.0,0.97401,2e-05,4.44012]
[1778308475564,39.03,80341.61,0.0,0.97401,2e-05,4.44012]
[1778308478060,39.03,80342.64,0.0,0.97403,2e-05,4.43778]
[1778308478343,39.03,80342.47,0.0,0.97403,2e-05,4.43852]
[1778308483378,39.03,80341.8,0.0,0.974,2e-05,4.44167]
[1778308485489,39.04,80342.44,0.0,0.97402,2e-05,4.44001]
[1778308485562,39.04,80342.44,0.0,0.97402,2e-05,4.44001]
[1778308492441,39.04,80344.37,0.0,0.97404,2e-05,4.43621]
[1778308494743,39.04,80344.36,0.0,0.97404,2e-05,4.43648]
[1778308494811,39.04,80344.36,0.0,0.97404,2e-05,4.43648]
[1778308495960,39.04,80345.1,0.0,0.97405,2e-05,4.43453]
[1778308496074,39.04,80345.28,0.0,0.97406,2e-05,4.43425]
[1778308496470,39.04,80348.11,0.0,0.97411,2e-05,4.42616]
[1778308500144,39.04,80349.62,0.0,0.97414,2e-05,4.42249]
[1778308500312,39.04,80349.62,0.0,0.97414,2e-05,4.42249]
[1778308505533,39.05,80351.88,0.0,0.97418,2e-05,4.41741]
[1778308507377,39.05,80352.07,0.0,0.97418,2e-05,4.41712]
[1778308507562,39.05,80352.07,0.0,0.97418,2e-05,4.41712]
[1778308509975,39.05,80348.17,0.0,0.97409,2e-05,4.4291]
[1778308510061,39.05,80344.45,0.0,0.97401,2e-05,4.44031]
[1778308511963,39.05,80340.9,0.0,0.97394,2e-05,4.45101]
[1778308512062,39.05,80340.32,0.0,0.97392,2e-05,4.45294]
[1778308512583,39.05,80340.25,0.0,0.97392,2e-05,4.45335]
[1778308515460,39.05,80340.11,0.0,0.97392,2e-05,4.45417]
[1778308515563,39.05,80340.11,0.0,0.97392,2e-05,4.45417]
[1778308519000,39.05,80339.09,0.0,0.97389,2e-05,4.45781]
[1778308519060,39.05,80337.69,0.0,0.97386,2e-05,4.46215]
[1778308520406,39.05,80336.0,0.0,0.97382,2e-05,4.46735]
[1778308520574,39.05,80336.0,0.0,0.97382,2e-05,4.46735]
[1778308520639,39.06,80335.45,0.0,0.97381,2e-05,4.46916]
[1778308524984,39.06,80331.99,0.0,0.97373,2e-05,4.47997]
[1778308525064,39.06,80329.86,0.0,0.97369,2e-05,4.48646]
[1778308530709,39.06,80331.99,0.0,0.97372,2e-05,4.4811]
[1778308535745,39.06,80330.5,0.0,0.9737,2e-05,4.48399]
[1778308537128,39.06,80331.25,0.0,0.97371,2e-05,4.48193]
[1778308537313,39.06,80331.25,0.0,0.97371,2e-05,4.48193]
[1778308538664,39.06,80331.25,0.0,0.97371,2e-05,4.4821]
[1778308538812,39.06,80331.25,0.0,0.97371,2e-05,4.4821]
[1778308538895,39.06,80331.34,0.0,0.97371,2e-05,4.482]
[1778308544808,39.06,80331.23,0.0,0.9737,2e-05,4.48334]
[1778308549847,39.07,80331.19,0.0,0.9737,2e-05,4.4843]
[1778308554882,39.07,80330.84,0.0,0.97368,2e-05,4.48618]
[1778308563945,39.07,80330.27,0.0,0.97366,2e-05,4.48937]
[1778308567026,39.07,80330.66,0.0,0.97367,2e-05,4.48854]
[1778308567059,39.07,80330.66,0.0,0.97367,2e-05,4.48854]
[1778308575023,39.08,80330.66,0.0,0.97366,2e-05,4.49001]
[1778308588114,39.08,80330.69,0.0,0.97364,2e-05,4.49204]
[1778308593149,39.08,80330.57,0.0,0.97365,2e-05,4.49082]
[1778308598189,39.09,80328.09,0.0,0.97359,2e-05,4.49902]
[1778308600110,39.09,80324.5,0.0,0.97351,2e-05,4.50987]
[1778308600312,39.09,80324.5,0.0,0.97351,2e-05,4.50987]
[1778308601938,39.09,80324.66,0.0,0.97351,2e-05,4.50966]
[1778308602062,39.09,80324.66,0.0,0.97351,2e-05,4.50966]
[1778308602039,39.09,80324.66,0.0,0.97351,2e-05,4.50978]
[1778308603225,39.09,80317.33,0.0,0.97335,2e-05,4.53179]
[1778308605238,39.09,80315.25,0.0,0.97331,2e-05,4.5382]
[1778308610502,39.09,80315.07,0.0,0.9733,2e-05,4.53895]
[1778308610561,39.09,80315.07,0.0,0.9733,2e-05,4.53895]
[1778308616315,39.09,80312.88,0.0,0.97325,2e-05,4.54578]
[1778308617528,39.09,80312.88,0.0,0.97325,2e-05,4.54578]
[1778308617558,39.09,80312.88,0.0,0.97325,2e-05,4.54578]
[1778308619336,39.09,80306.87,0.0,0.97312,2e-05,4.56391]
[1778308621195,39.09,80303.71,0.0,0.97306,2e-05,4.57344]
[1778308621308,39.09,80303.71,0.0,0.97306,2e-05,4.57344]
[1778308622357,39.08,80291.34,0.0,0.9728,2e-05,4.60884]
[1778308623364,39.08,80287.93,0.0,0.97273,2e-05,4.6191]
[1778308625413,39.08,80287.49,0.0,0.97272,2e-05,4.61937]
[1778308625461,39.08,80287.49,0.0,0.97272,2e-05,4.61937]
[1778308625544,39.08,80287.5,0.0,0.97273,2e-05,4.61828]
[1778308631209,39.07,80286.67,0.0,0.97274,2e-05,4.6165]
[1778308631308,39.07,80286.67,0.0,0.97274,2e-05,4.6165]
[1778308632427,39.07,80274.03,0.0,0.97247,2e-05,4.65481]
[1778308633406,39.07,80274.03,0.0,0.97247,2e-05,4.65481]
[1778308633437,39.07,80256.97,0.0,0.97209,2e-05,4.70697]
[1778308634441,39.07,80252.06,0.0,0.97198,2e-05,4.72187]
[1778308637012,39.07,80252.89,0.0,0.972,2e-05,4.71906]
[1778308642497,39.06,80251.79,0.0,0.97199,2e-05,4.7207]
[1778308649547,39.06,80252.36,0.0,0.97202,2e-05,4.71722]
[1778308653901,39.06,80254.78,0.0,0.97209,2e-05,4.70665]
[1778308654065,39.06,80254.78,0.0,0.97209,2e-05,4.70665]
[1778308657791,39.06,80255.73,0.0,0.97211,2e-05,4.70312]
[1778308657810,39.06,80255.73,0.0,0.97211,2e-05,4.70312]
[1778308657882,39.06,80255.73,0.0,0.97212,2e-05,4.70274]
[1778308668897,39.05,80255.9,0.0,0.97213,2e-05,4.70128]
[1778308669062,39.05,80255.9,0.0,0.97213,2e-05,4.70128]
[1778308681772,39.05,80256.35,0.0,0.97216,2e-05,4.69675]
[1778308684326,39.05,80256.01,0.0,0.97215,2e-05,4.6975]
[1778308684561,39.05,80256.01,0.0,0.97215,2e-05,4.6975]
[1778308687304,39.04,80256.05,0.0,0.97216,2e-05,4.69722]
[1778308687561,39.04,80256.05,0.0,0.97216,2e-05,4.69722]
[1778308687661,39.04,80256.05,0.0,0.97216,2e-05,4.69678]
[1778308694863,39.04,80256.05,0.0,0.97217,2e-05,4.69576]
[1778308699115,39.04,80256.02,0.0,0.97217,2e-05,4.69558]
[1778308700905,39.04,80249.87,0.0,0.97203,2e-05,4.71396]
[1778308704933,39.04,80243.31,0.0,0.97189,2e-05,4.73355]
[1778308705940,39.04,80228.01,0.0,0.97155,2e-05,4.78085]
[1778308706947,39.04,80226.98,0.0,0.97153,2e-05,4.78378]
[1778308707954,39.04,80234.53,0.0,0.9717,2e-05,4.75999]
[1778308710359,39.04,80234.36,0.0,0.9717,2e-05,4.76]
[1778308710562,39.04,80234.36,0.0,0.9717,2e-05,4.76]
[1778308710975,39.03,80232.56,0.0,0.97166,2e-05,4.76534]
[1778308711982,39.03,80228.7,0.0,0.97159,2e-05,4.77461]
[1778308715182,39.03,80228.59,0.0,0.97159,2e-05,4.77437]
[1778308718028,39.03,80233.48,0.0,0.97171,2e-05,4.758]
[1778308719060,39.03,80233.48,0.0,0.97171,2e-05,4.758]
[1778308725077,39.03,80235.31,0.0,0.97176,2e-05,4.75038]
[1778308732126,39.02,80236.21,0.0,0.9718,2e-05,4.74563]
[1778308735567,39.02,80238.85,0.0,0.97186,2e-05,4.73661]
[1778308735812,39.02,80238.85,0.0,0.97186,2e-05,4.73661]
[1778308736154,39.02,80240.92,0.0,0.97191,2e-05,4.72993]
[1778308736433,39.02,80240.92,0.0,0.97191,2e-05,4.72993]
[1778308736560,39.02,80240.92,0.0,0.97191,2e-05,4.72993]
[1778308742196,39.01,80239.64,0.0,0.97189,2e-05,4.73238]
[1778308744210,39.01,80231.24,0.0,0.97171,2e-05,4.75793]
[1778308745269,39.01,80229.09,0.0,0.97166,2e-05,4.76432]
[1778308745314,39.01,80229.09,0.0,0.97166,2e-05,4.76432]
[1778308746225,39.01,80228.61,0.0,0.97165,2e-05,4.7655]
[1778308746339,39.01,80228.61,0.0,0.97165,2e-05,4.7655]
[1778308746558,39.01,80228.61,0.0,0.97165,2e-05,4.7655]
[1778308751781,39.01,80227.79,0.0,0.97164,2e-05,4.76678]
[1778308751819,39.01,80227.79,0.0,0.97164,2e-05,4.76678]
[1778308751882,39.01,80225.1,0.0,0.97159,2e-05,4.77449]
[1778308752278,39.01,80225.1,0.0,0.97159,2e-05,4.77449]
[1778308752310,39.01,80225.1,0.0,0.97159,2e-05,4.77449]
[1778308753275,39.01,80218.55,0.0,0.97144,2e-05,4.7946]
[1778308755288,39.01,80210.52,0.0,0.97126,2e-05,4.81898]
[1778308756295,39.0,80204.99,0.0,0.97116,2e-05,4.83225]
[1778308759316,38.97,80213.77,0.0,0.97146,2e-05,4.79199]
[1778308760762,38.97,80213.77,0.0,0.97146,2e-05,4.79199]
[1778308760812,38.97,80213.77,0.0,0.97146,2e-05,4.79199]
[1778308760863,38.97,80216.84,0.0,0.97153,2e-05,4.78166]
[1778308761831,38.97,80216.84,0.0,0.97153,2e-05,4.78166]
[1778308762075,38.97,80216.84,0.0,0.97153,2e-05,4.78166]
[1778308767375,38.96,80222.03,0.0,0.97166,2e-05,4.76347]
[1778308770541,38.96,80222.76,0.0,0.97169,2e-05,4.76055]
[1778308770566,38.96,80222.76,0.0,0.97169,2e-05,4.76055]
[1778308771193,38.96,80222.76,0.0,0.97169,2e-05,4.76055]
[1778308770642,38.96,80222.39,0.0,0.97168,2e-05,4.76108]
[1778308771310,38.96,80222.39,0.0,0.97168,2e-05,4.76108]
[1778308776455,38.95,80221.93,0.0,0.97169,2e-05,4.75883]
[1778308776559,38.95,80221.93,0.0,0.97169,2e-05,4.75883]
[1778308777432,38.95,80221.93,0.0,0.9717,2e-05,4.75821]
[1778308777561,38.95,80221.93,0.0,0.9717,2e-05,4.75821]
[1778308777608,38.95,80219.34,0.0,0.97164,2e-05,4.76597]
[1778308783952,38.95,80219.27,0.0,0.97165,2e-05,4.7649]
[1778308784069,38.95,80219.27,0.0,0.97165,2e-05,4.7649]
[1778308789529,38.94,80219.49,0.0,0.97167,2e-05,4.76171]
[1778308794564,38.94,80219.39,0.0,0.97168,2e-05,4.76049]
[1778308798693,38.94,80218.72,0.0,0.97167,2e-05,4.76166]
[1778308798812,38.94,80218.72,0.0,0.97167,2e-05,4.76166]
[1778308799210,38.94,80218.72,0.0,0.97167,2e-05,4.76166]
[1778308798912,38.94,80218.72,0.0,0.97167,2e-05,4.76135]
[1778308799311,38.94,80218.72,0.0,0.97167,2e-05,4.76135]
[1778308805641,38.93,80219.19,0.0,0.9717,2e-05,4.75779]
[1778308811683,38.93,80218.97,0.0,0.97171,2e-05,4.7567]
[1778308816718,38.93,80219.27,0.0,0.97172,2e-05,4.75431]
[1778308820845,38.92,80220.65,0.0,0.97176,2e-05,4.74917]
[1778308821072,38.92,80220.65,0.0,0.97176,2e-05,4.74917]
[1778308821171,38.92,80219.09,0.0,0.97173,2e-05,4.75375]
[1778308821441,38.92,80219.09,0.0,0.97173,2e-05,4.75375]
[1778308821563,38.92,80219.09,0.0,0.97173,2e-05,4.75375]
[1778308826788,38.92,80219.81,0.0,0.97176,2e-05,4.74981]
[1778308830211,38.92,80217.94,0.0,0.97172,2e-05,4.75507]
[1778308830313,38.92,80217.94,0.0,0.97172,2e-05,4.75507]
[1778308830313,38.92,80217.97,0.0,0.97172,2e-05,4.75469]
[1778308830814,38.92,80217.97,0.0,0.97172,2e-05,4.75469]
[1778308831062,38.92,80217.97,0.0,0.97172,2e-05,4.75469]
[1778308836858,38.91,80217.84,0.0,0.97175,2e-05,4.75065]
[1778308840058,38.91,80217.2,0.0,0.97174,2e-05,4.75208]
[1778308840312,38.91,80217.2,0.0,0.97174,2e-05,4.75208]
[1778308840081,38.91,80216.97,0.0,0.97173,2e-05,4.75252]
[1778308840496,38.91,80216.97,0.0,0.97173,2e-05,4.75252]
[1778308840566,38.91,80216.97,0.0,0.97173,2e-05,4.75252]
[1778308845921,38.91,80217.19,0.0,0.97175,2e-05,4.75012]
[1778308849182,38.91,80217.71,0.0,0.97177,2e-05,4.74791]
[1778308849324,38.91,80217.71,0.0,0.97177,2e-05,4.74791]
[1778308849283,38.9,80217.71,0.0,0.97177,2e-05,4.74762]
[1778308849555,38.9,80217.71,0.0,0.97177,2e-05,4.74762]
[1778308849813,38.9,80217.71,0.0,0.97177,2e-05,4.74762]
[1778308854985,38.9,80216.31,0.0,0.97175,2e-05,4.75024]
[1778308861035,38.9,80216.39,0.0,0.97176,2e-05,4.74828]
[1778308866070,38.89,80218.44,0.0,0.97182,2e-05,4.74051]
[1778308869341,38.89,80220.09,0.0,0.97186,2e-05,4.73487]
[1778308869560,38.89,80220.09,0.0,0.97186,2e-05,4.73487]
[1778308869880,38.89,80220.09,0.0,0.97186,2e-05,4.73487]
[1778308870065,38.89,80220.09,0.0,0.97186,2e-05,4.73487]
[1778308870098,38.89,80220.13,0.0,0.97186,2e-05,4.73424]
[1778308874127,38.89,80225.35,0.0,0.97199,2e-05,4.71705]
[1778308875221,38.89,80225.35,0.0,0.97199,2e-05,4.71705]
[1778308875310,38.89,80225.35,0.0,0.97199,2e-05,4.71705]
[1778308875295,38.89,80225.8,0.0,0.972,2e-05,4.71543]
[1778308875916,38.89,80225.8,0.0,0.972,2e-05,4.71543]
[1778308876063,38.89,80225.8,0.0,0.972,2e-05,4.71543]
[1778308877148,38.89,80231.73,0.0,0.97214,2e-05,4.69665]
[1778308878155,38.89,80237.8,0.0,0.97227,2e-05,4.67774]
[1778308878795,38.89,80237.8,0.0,0.97227,2e-05,4.67774]
[1778308878815,38.89,80237.8,0.0,0.97227,2e-05,4.67774]
[1778308879126,38.89,80237.8,0.0,0.97227,2e-05,4.67774]
[1778308879320,38.89,80237.8,0.0,0.97227,2e-05,4.67774]
[1778308879364,38.89,80238.91,0.0,0.9723,2e-05,4.67416]
[1778308882183,38.89,80233.94,0.0,0.97219,2e-05,4.68903]
[1778308883190,38.89,80227.68,0.0,0.97205,2e-05,4.7082]
[1778308884533,38.88,80230.32,0.0,0.97211,2e-05,4.69983]
[1778308884560,38.88,80230.32,0.0,0.97211,2e-05,4.69983]
[1778308885169,38.88,80230.32,0.0,0.97211,2e-05,4.69983]
[1778308885322,38.88,80230.32,0.0,0.97211,2e-05,4.69983]
[1778308885369,38.88,80227.06,0.0,0.97204,2e-05,4.70971]
[1778308891272,38.88,80226.34,0.0,0.97203,2e-05,4.71083]
[1778308891311,38.88,80226.34,0.0,0.97203,2e-05,4.71083]
[1778308891373,38.88,80226.41,0.0,0.97205,2e-05,4.70794]
[1778308891616,38.88,80226.41,0.0,0.97205,2e-05,4.70794]
[1778308891812,38.88,80226.41,0.0,0.97205,2e-05,4.70794]
[1778308897288,38.88,80226.56,0.0,0.97206,2e-05,4.70617]
[1778308902730,38.88,80225.99,0.0,0.97206,2e-05,4.70711]
[1778308902810,38.88,80225.99,0.0,0.97206,2e-05,4.70711]
[1778308903423,38.88,80225.99,0.0,0.97206,2e-05,4.7067]
[1778308903558,38.88,80225.99,0.0,0.97206,2e-05,4.7067]
[1778308905345,38.87,80226.53,0.0,0.97207,2e-05,4.70462]
[1778308906352,38.87,80233.39,0.0,0.97223,2e-05,4.68324]
[1778308907067,38.87,80233.39,0.0,0.97223,2e-05,4.68324]
[1778308907312,38.87,80233.39,0.0,0.97223,2e-05,4.68324]
[1778308913401,38.87,80235.58,0.0,0.97229,2e-05,4.67549]
[1778308915608,38.87,80235.45,0.0,0.97228,2e-05,4.67575]
[1778308915811,38.87,80235.45,0.0,0.97228,2e-05,4.67575]
[1778308916186,38.87,80235.45,0.0,0.97228,2e-05,4.67575]
[1778308916311,38.87,80235.45,0.0,0.97228,2e-05,4.67575]
[1778308916346,38.87,80235.82,0.0,0.97229,2e-05,4.67432]
[1778308919068,38.87,80235.77,0.0,0.97229,2e-05,4.67447]
[1778308919169,38.87,80235.68,0.0,0.97229,2e-05,4.67432]
[1778308924478,38.87,80234.66,0.0,0.97228,2e-05,4.67672]
[1778308929513,38.87,80234.89,0.0,0.97229,2e-05,4.67527]
[1778308933073,38.87,80231.5,0.0,0.97221,2e-05,4.68543]
[1778308933311,38.87,80231.5,0.0,0.97221,2e-05,4.68543]
[1778308933413,38.86,80227.9,0.0,0.97214,2e-05,4.69623]
[1778308933876,38.86,80227.9,0.0,0.97214,2e-05,4.69623]
[1778308934061,38.86,80227.9,0.0,0.97214,2e-05,4.69623]
[1778308940590,38.86,80225.05,0.0,0.97208,2e-05,4.70379]
[1778308941994,38.86,80225.05,0.0,0.97208,2e-05,4.70379]
[1778308942060,38.86,80225.05,0.0,0.97208,2e-05,4.70379]
[1778308942095,38.86,80225.54,0.0,0.97209,2e-05,4.70191]
[1778308942639,38.86,80225.54,0.0,0.97209,2e-05,4.70191]
[1778308942811,38.86,80225.54,0.0,0.97209,2e-05,4.70191]
[1778308947791,38.86,80222.82,0.0,0.97204,2e-05,4.70962]
[1778308947812,38.86,80222.82,0.0,0.97204,2e-05,4.70962]
[1778308948309,38.86,80222.82,0.0,0.97204,2e-05,4.70962]
[1778308948405,38.86,80222.65,0.0,0.97204,2e-05,4.70978]
[1778308948561,38.86,80222.65,0.0,0.97204,2e-05,4.70978]
[1778308953681,38.86,80223.03,0.0,0.97207,2e-05,4.70519]
[1778308959554,38.85,80221.9,0.0,0.97205,2e-05,4.70774]
[1778308959560,38.85,80221.9,0.0,0.97205,2e-05,4.70774]
[1778308960110,38.85,80221.9,0.0,0.97205,2e-05,4.70774]
[1778308960311,38.85,80221.9,0.0,0.97205,2e-05,4.70774]
[1778308960361,38.85,80221.93,0.0,0.97205,2e-05,4.70725]
[1778308965766,38.85,80220.31,0.0,0.97202,2e-05,4.7111]
[1778308967696,38.85,80221.16,0.0,0.97204,2e-05,4.70826]
[1778308967813,38.85,80221.16,0.0,0.97204,2e-05,4.70826]
[1778308968373,38.85,80221.16,0.0,0.97204,2e-05,4.70826]
[1778308967910,38.85,80221.16,0.0,0.97204,2e-05,4.70806]
[1778308968561,38.85,80221.16,0.0,0.97204,2e-05,4.70806]
[1778308971892,38.85,80224.17,0.0,0.97212,2e-05,4.69814]
[1778308972065,38.85,80224.17,0.0,0.97212,2e-05,4.69814]
[1778308972170,38.85,80224.17,0.0,0.97212,2e-05,4.69814]
[1778308972309,38.85,80224.17,0.0,0.97212,2e-05,4.69814]
[1778308972402,38.85,80230.29,0.0,0.97225,2e-05,4.67905]
[1778308975836,38.85,80234.29,0.0,0.97235,2e-05,4.66615]
[1778308978437,38.85,80236.1,0.0,0.97239,2e-05,4.66046]
[1778308978564,38.85,80237.35,0.0,0.97242,2e-05,4.6565]
[1778308983893,38.84,80242.46,0.0,0.97254,2e-05,4.64025]
[1778308987120,38.84,80242.76,0.0,0.97254,2e-05,4.6392]
[1778308987310,38.84,80242.76,0.0,0.97254,2e-05,4.6392]
[1778308987326,38.84,80244.25,0.0,0.97258,2e-05,4.63457]
[1778308988056,38.84,80244.25,0.0,0.97258,2e-05,4.63457]
[1778308988073,38.84,80244.25,0.0,0.97258,2e-05,4.63457]
[1778308994970,38.84,80244.14,0.0,0.97258,2e-05,4.63452]
[1778309001013,38.84,80244.11,0.0,0.97258,2e-05,4.63437]
[1778309004103,38.84,80244.15,0.0,0.97258,2e-05,4.63418]
[1778309004310,38.84,80244.15,0.0,0.97258,2e-05,4.63418]
[1778309004411,38.84,80244.15,0.0,0.97258,2e-05,4.63415]
[1778309004943,38.84,80244.15,0.0,0.97258,2e-05,4.63415]
[1778309005072,38.84,80244.15,0.0,0.97258,2e-05,4.63415]
[1778309011083,38.84,80244.3,0.0,0.9726,2e-05,4.63105]
[1778309014520,38.84,80243.8,0.0,0.97259,2e-05,4.63252]
[1778309014561,38.84,80243.8,0.0,0.97259,2e-05,4.63252]
[1778309015111,38.84,80244.6,0.0,0.97261,2e-05,4.63005]
[1778309015519,38.84,80244.6,0.0,0.97261,2e-05,4.63005]
[1778309015564,38.84,80244.6,0.0,0.97261,2e-05,4.63005]
[1778309026188,38.84,80244.22,0.0,0.9726,2e-05,4.63103]
[1778309027405,38.84,80244.22,0.0,0.9726,2e-05,4.63103]
[1778309027506,38.84,80240.37,0.0,0.97251,2e-05,4.64282]
[1778309027559,38.84,80240.37,0.0,0.97251,2e-05,4.64282]
[1778309028324,38.84,80240.37,0.0,0.97251,2e-05,4.64282]
[1778309028372,38.84,80237.87,0.0,0.97246,2e-05,4.65046]
[1778309028562,38.84,80237.87,0.0,0.97246,2e-05,4.65046]
[1778309034244,38.84,80237.44,0.0,0.97245,2e-05,4.65142]
[1778309039279,38.84,80237.4,0.0,0.97245,2e-05,4.65115]
[1778309040559,38.84,80237.28,0.0,0.97245,2e-05,4.65144]
[1778309040810,38.84,80237.28,0.0,0.97245,2e-05,4.65144]
[1778309041465,38.84,80237.28,0.0,0.97245,2e-05,4.65144]
[1778309041517,38.84,80237.46,0.0,0.97245,2e-05,4.6508]
[1778309041563,38.84,80237.46,0.0,0.97245,2e-05,4.6508]
[1778309043307,38.84,80233.06,0.0,0.97236,2e-05,4.66416]
[1778309044314,38.84,80229.8,0.0,0.97229,2e-05,4.67409]
[1778309044875,38.84,80229.8,0.0,0.97229,2e-05,4.67409]
[1778309045066,38.84,80229.8,0.0,0.97229,2e-05,4.67409]
[1778309045674,38.84,80228.56,0.0,0.97226,2e-05,4.67778]
[1778309045809,38.84,80228.56,0.0,0.97226,2e-05,4.67778]
[1778309046329,38.84,80228.02,0.0,0.97225,2e-05,4.67931]
[1778309050145,38.84,80227.39,0.0,0.97224,2e-05,4.68084]
[1778309050312,38.84,80227.39,0.0,0.97224,2e-05,4.68084]
[1778309055392,38.84,80227.02,0.0,0.97223,2e-05,4.68118]
[1778309056399,38.83,80222.13,0.0,0.97213,2e-05,4.69616]
[1778309056809,38.83,80222.13,0.0,0.97213,2e-05,4.69616]
[1778309057070,38.83,80222.13,0.0,0.97213,2e-05,4.69616]
[1778309057421,38.83,80222.13,0.0,0.97213,2e-05,4.69616]
[1778309057522,38.83,80218.42,0.0,0.97204,2e-05,4.7075]
[1778309064010,38.83,80216.77,0.0,0.97201,2e-05,4.71173]
[1778309064062,38.83,80216.77,0.0,0.97201,2e-05,4.71173]
[1778309064455,38.83,80216.48,0.0,0.97201,2e-05,4.71226]
[1778309064752,38.83,80216.48,0.0,0.97201,2e-05,4.71226]
[1778309064811,38.83,80216.48,0.0,0.97201,2e-05,4.71226]
[1778309070497,38.83,80216.28,0.0,0.97201,2e-05,4.71176]
[1778309072299,38.83,80215.58,0.0,0.97201,2e-05,4.71128]
[1778309072310,38.83,80215.58,0.0,0.97201,2e-05,4.71128]
[1778309072512,38.83,80215.04,0.0,0.972,2e-05,4.71277]
[1778309073384,38.83,80215.04,0.0,0.972,2e-05,4.71277]
[1778309073562,38.83,80215.04,0.0,0.972,2e-05,4.71277]
[1778309083248,38.82,80214.32,0.0,0.972,2e-05,4.7131]
[1778309083309,38.82,80214.32,0.0,0.972,2e-05,4.7131]
[1778309083549,38.82,80214.32,0.0,0.972,2e-05,4.7131]
[1778309083560,38.82,80214.32,0.0,0.972,2e-05,4.7131]
[1778309083349,38.82,80214.32,0.0,0.972,2e-05,4.71292]
[1778309088623,38.82,80213.47,0.0,0.97199,2e-05,4.71462]
[1778309090121,38.82,80213.47,0.0,0.97199,2e-05,4.71462]
[1778309090314,38.82,80213.47,0.0,0.97199,2e-05,4.71462]
[1778309090536,38.82,80213.47,0.0,0.97199,2e-05,4.71462]
[1778309090562,38.82,80213.47,0.0,0.97199,2e-05,4.71462]
[1778309090557,38.82,80213.24,0.0,0.97198,2e-05,4.71496]
[1778309096679,38.82,80213.11,0.0,0.97199,2e-05,4.71423]
[1778309103535,38.82,80213.14,0.0,0.972,2e-05,4.7134]
[1778309103559,38.82,80213.14,0.0,0.972,2e-05,4.7134]
[1778309103579,38.81,80212.71,0.0,0.97199,2e-05,4.71418]
[1778309105068,38.81,80211.96,0.0,0.97197,2e-05,4.71651]
[1778309105313,38.81,80211.96,0.0,0.97197,2e-05,4.71651]
[1778309107756,38.81,80208.02,0.0,0.97189,2e-05,4.72798]
[1778309109051,38.81,80208.02,0.0,0.97189,2e-05,4.72798]
[1778309109059,38.81,80208.02,0.0,0.97189,2e-05,4.72798]
[1778309109152,38.81,80208.9,0.0,0.97191,2e-05,4.72481]
[1778309110012,38.81,80208.9,0.0,0.97191,2e-05,4.72481]
[1778309110063,38.81,80208.9,0.0,0.97191,2e-05,4.72481]
[1778309115949,38.81,80210.17,0.0,0.97195,2e-05,4.7197]
[1778309116061,38.81,80210.17,0.0,0.97195,2e-05,4.7197]
[1778309116160,38.81,80212.64,0.0,0.97201,2e-05,4.71155]
[1778309116821,38.81,80215.71,0.0,0.97208,2e-05,4.70203]
[1778309120895,38.81,80215.23,0.0,0.97207,2e-05,4.70271]
[1778309121066,38.81,80215.23,0.0,0.97207,2e-05,4.70271]
[1778309123060,38.81,80214.99,0.0,0.97207,2e-05,4.70304]
[1778309123143,38.81,80214.79,0.0,0.97207,2e-05,4.70345]
[1778309128939,38.8,80214.51,0.0,0.97207,2e-05,4.70319]
[1778309129065,38.8,80214.51,0.0,0.97207,2e-05,4.70319]
[1778309134946,38.8,80215.71,0.0,0.97212,2e-05,4.69547]
[1778309138885,38.8,80215.71,0.0,0.97212,2e-05,4.69547]
[1778309139061,38.8,80215.71,0.0,0.97212,2e-05,4.69547]
[1778309140155,38.8,80216.02,0.0,0.97213,2e-05,4.69369]
[1778309140312,38.8,80216.02,0.0,0.97213,2e-05,4.69369]
[1778309140402,38.8,80216.06,0.0,0.97214,2e-05,4.69336]
[1778309147030,38.79,80215.91,0.0,0.97214,2e-05,4.69235]
[1778309149525,38.79,80215.91,0.0,0.97214,2e-05,4.69235]
[1778309149559,38.79,80215.91,0.0,0.97214,2e-05,4.69235]
[1778309156093,38.79,80216.02,0.0,0.97216,2e-05,4.68999]
[1778309161128,38.79,80216.04,0.0,0.97217,2e-05,4.68878]
[1778309163373,38.79,80214.38,0.0,0.97213,2e-05,4.6937]
[1778309163562,38.79,80214.38,0.0,0.97213,2e-05,4.6937]
[1778309164977,38.78,80210.88,0.0,0.97206,2e-05,4.70407]
[1778309165071,38.78,80210.88,0.0,0.97206,2e-05,4.70407]
[1778309165156,38.78,80210.61,0.0,0.97205,2e-05,4.70465]
[1778309170661,38.78,80208.5,0.0,0.97201,2e-05,4.71018]
[1778309170810,38.78,80208.32,0.0,0.97201,2e-05,4.71047]
[1778309177240,38.78,80207.57,0.0,0.97201,2e-05,4.71088]
[1778309181334,38.77,80207.23,0.0,0.97201,2e-05,4.71111]
[1778309181562,38.77,80207.23,0.0,0.97201,2e-05,4.71111]
[1778309182884,38.77,80207.23,0.0,0.97201,2e-05,4.71083]
[1778309183065,38.77,80207.23,0.0,0.97201,2e-05,4.71083]
[1778309183155,38.77,80207.23,0.0,0.97201,2e-05,4.71028]
[1778309190331,38.77,80207.23,0.0,0.97202,2e-05,4.70836]
[1778309192004,38.77,80207.69,0.0,0.97205,2e-05,4.7042]
[1778309192062,38.77,80207.69,0.0,0.97205,2e-05,4.7042]
[1778309197380,38.76,80206.4,0.0,0.97203,2e-05,4.70656]
[1778309202417,38.76,80206.35,0.0,0.97204,2e-05,4.70536]
[1778309205438,38.76,80206.16,0.0,0.97204,2e-05,4.70541]
[1778309205562,38.76,80206.16,0.0,0.97204,2e-05,4.70541]
[1778309207522,38.76,80206.35,0.0,0.97205,2e-05,4.70429]
[1778309207561,38.76,80206.35,0.0,0.97205,2e-05,4.70429]
[1778309207623,38.76,80207.6,0.0,0.97208,2e-05,4.70014]
[1778309215508,38.75,80208.41,0.0,0.97211,2e-05,4.69557]
[1778309217520,38.75,80213.67,0.0,0.97223,2e-05,4.67879]
[1778309218667,38.75,80213.67,0.0,0.97223,2e-05,4.67879]
[1778309218816,38.75,80214.14,0.0,0.97225,2e-05,4.67712]
[1778309224569,38.75,80216.57,0.0,0.97231,2e-05,4.66841]
[1778309231618,38.75,80216.75,0.0,0.97232,2e-05,4.66668]
[1778309233391,38.75,80217.48,0.0,0.97234,2e-05,4.66427]
[1778309233560,38.75,80217.48,0.0,0.97234,2e-05,4.66427]
[1778309235484,38.74,80217.97,0.0,0.97235,2e-05,4.66246]
[1778309235560,38.74,80217.97,0.0,0.97235,2e-05,4.66246]
[1778309235646,38.74,80217.77,0.0,0.97235,2e-05,4.66294]
[1778309240684,38.74,80217.56,0.0,0.97235,2e-05,4.66289]
[1778309245716,38.74,80217.67,0.0,0.97236,2e-05,4.66189]
[1778309247294,38.74,80217.69,0.0,0.97236,2e-05,4.6617]
[1778309247310,38.74,80217.69,0.0,0.97236,2e-05,4.6617]
[1778309247730,38.74,80223.01,0.0,0.97248,2e-05,4.64518]
[1778309250407,38.74,80223.44,0.0,0.97249,2e-05,4.64367]
[1778309250561,38.74,80223.44,0.0,0.97249,2e-05,4.64367]
[1778309250751,38.74,80223.6,0.0,0.97249,2e-05,4.64309]
[1778309256793,38.74,80223.71,0.0,0.97251,2e-05,4.63974]
[1778309258788,38.74,80223.74,0.0,0.97251,2e-05,4.63955]
[1778309258813,38.74,80223.74,0.0,0.97251,2e-05,4.63955]
[1778309262433,38.74,80223.2,0.0,0.9725,2e-05,4.64091]
[1778309262534,38.74,80233.12,0.0,0.97273,2e-05,4.6103]
[1778309262835,38.74,80237.91,0.0,0.97283,2e-05,4.59565]
[1778309265281,38.74,80240.44,0.0,0.97289,2e-05,4.5879]
[1778309265308,38.74,80240.44,0.0,0.97289,2e-05,4.5879]
[1778309265650,38.74,80240.44,0.0,0.97289,2e-05,4.5879]
[1778309265652,38.74,80240.45,0.0,0.97289,2e-05,4.58784]
[1778309269892,38.74,80257.89,0.0,0.97327,2e-05,4.53483]
[1778309270897,38.74,80265.88,0.0,0.97344,2e-05,4.51071]
[1778309271904,38.74,80268.61,0.0,0.9735,2e-05,4.50258]
[1778309272816,38.74,80268.61,0.0,0.9735,2e-05,4.50258]
[1778309273661,38.74,80268.61,0.0,0.9735,2e-05,4.50258]
[1778309273741,38.74,80266.66,0.0,0.97346,2e-05,4.50873]
[1778309275889,38.74,80263.75,0.0,0.97339,2e-05,4.51764]
[1778309276059,38.74,80263.75,0.0,0.97339,2e-05,4.51764]
[1778309276127,38.74,80258.91,0.0,0.97329,2e-05,4.53251]
[1778309277854,38.74,80257.72,0.0,0.97326,2e-05,4.53611]
[1778309278062,38.74,80257.72,0.0,0.97326,2e-05,4.53611]
[1778309278162,38.74,80257.8,0.0,0.97326,2e-05,4.53606]
[1778309282486,38.74,80257.76,0.0,0.97326,2e-05,4.53637]
[1778309283059,38.74,80257.76,0.0,0.97326,2e-05,4.53655]
[1778309285066,38.74,80252.54,0.0,0.97314,2e-05,4.55246]
[1778309285167,38.74,80248.15,0.0,0.97305,2e-05,4.56594]
[1778309286571,38.74,80248.15,0.0,0.97305,2e-05,4.56594]
[1778309286664,38.74,80248.15,0.0,0.97305,2e-05,4.56598]
[1778309286812,38.74,80248.15,0.0,0.97305,2e-05,4.56598]
[1778309292049,38.74,80246.99,0.0,0.97302,2e-05,4.56974]
[1778309293056,38.74,80253.58,0.0,0.97316,2e-05,4.54976]
[1778309294063,38.74,80261.39,0.0,0.97333,2e-05,4.52621]
[1778309296079,38.74,80264.82,0.0,0.9734,2e-05,4.51611]
[1778309301112,38.74,80264.78,0.0,0.9734,2e-05,4.51693]
[1778309306147,38.75,80263.43,0.0,0.97336,2e-05,4.52171]
[1778309311182,38.75,80262.78,0.0,0.97336,2e-05,4.52193]
[1778309316217,38.75,80266.7,0.0,0.97344,2e-05,4.51083]
[1778309321252,38.75,80267.68,0.0,0.97345,2e-05,4.50867]
[1778309327294,38.75,80267.58,0.0,0.97345,2e-05,4.50993]
[1778309332329,38.75,80267.98,0.0,0.97345,2e-05,4.50952]
[1778309338371,38.76,80267.39,0.0,0.97343,2e-05,4.51222]
[1778309343406,38.76,80266.64,0.0,0.97341,2e-05,4.51524]
[1778309348441,38.76,80266.61,0.0,0.9734,2e-05,4.51607]
[1778309353476,38.76,80266.6,0.0,0.9734,2e-05,4.51684]
[1778309359518,38.76,80261.13,0.0,0.97327,2e-05,4.5342]
[1778309366567,38.77,80261.13,0.0,0.97327,2e-05,4.53507]
[1778309371603,38.77,80260.77,0.0,0.97327,2e-05,4.53442]
[1778309376638,38.77,80257.98,0.0,0.9732,2e-05,4.54347]
[1778309379659,38.77,80252.63,0.0,0.97308,2e-05,4.56005]
[1778309386709,38.77,80249.91,0.0,0.97302,2e-05,4.56884]
[1778309391744,38.77,80248.54,0.0,0.97299,2e-05,4.57335]
[1778309396779,38.77,80248.33,0.0,0.97298,2e-05,4.57432]
[1778309401814,38.77,80241.1,0.0,0.97282,2e-05,4.59669]
[1778309402821,38.77,80236.16,0.0,0.97271,2e-05,4.61182]
[1778309407856,38.77,80236.26,0.0,0.97271,2e-05,4.61153]
[1778309412891,38.77,80236.03,0.0,0.97271,2e-05,4.61218]
[1778309416919,38.77,80230.74,0.0,0.97259,2e-05,4.62831]
[1778309424975,38.77,80229.97,0.0,0.97257,2e-05,4.63029]
[1778309428059,38.77,80228.53,0.0,0.97254,2e-05,4.63462]
[1778309431815,38.77,80228.03,0.0,0.97253,2e-05,4.63605]
[1778309441091,38.77,80226.27,0.0,0.97251,2e-05,4.63827]
[1778309444341,38.77,80226.27,0.0,0.97251,2e-05,4.63827]
[1778309444561,38.77,80226.27,0.0,0.97251,2e-05,4.63827]
[1778309444685,38.77,80226.27,0.0,0.97251,2e-05,4.63827]
[1778309444810,38.77,80226.27,0.0,0.97251,2e-05,4.63827]
[1778309444895,38.77,80226.3,0.0,0.97252,2e-05,4.6379]
[1778309449147,38.77,80217.75,0.0,0.97233,2e-05,4.66393]
[1778309450855,38.77,80217.75,0.0,0.97233,2e-05,4.66393]
[1778309450889,38.77,80215.63,0.0,0.97228,2e-05,4.67026]
[1778309451059,38.77,80215.63,0.0,0.97228,2e-05,4.67026]
[1778309452033,38.77,80213.74,0.0,0.97224,2e-05,4.6761]
[1778309452061,38.77,80213.74,0.0,0.97224,2e-05,4.6761]
[1778309457203,38.77,80208.22,0.0,0.97212,2e-05,4.69226]
[1778309459468,38.77,80207.88,0.0,0.97211,2e-05,4.69315]
[1778309459563,38.77,80207.88,0.0,0.97211,2e-05,4.69315]
[1778309459569,38.77,80207.85,0.0,0.97212,2e-05,4.69289]
[1778309460938,38.77,80207.85,0.0,0.97212,2e-05,4.69289]
[1778309461060,38.77,80206.87,0.0,0.97209,2e-05,4.69593]
[1778309468280,38.76,80205.21,0.0,0.97207,2e-05,4.69957]
[1778309471756,38.76,80203.64,0.0,0.97203,2e-05,4.70411]
[1778309471811,38.76,80203.64,0.0,0.97203,2e-05,4.70411]
[1778309471857,38.76,80202.37,0.0,0.97201,2e-05,4.70788]
[1778309472472,38.76,80202.37,0.0,0.97201,2e-05,4.70788]
[1778309472560,38.76,80202.37,0.0,0.97201,2e-05,4.70788]
[1778309478350,38.76,80201.68,0.0,0.972,2e-05,4.70884]
[1778309479628,38.76,80201.68,0.0,0.972,2e-05,4.70884]
[1778309479811,38.76,80201.68,0.0,0.972,2e-05,4.70884]
[1778309479983,38.76,80201.68,0.0,0.972,2e-05,4.70884]
[1778309479829,38.76,80201.37,0.0,0.97199,2e-05,4.70963]
[1778309480063,38.76,80201.37,0.0,0.97199,2e-05,4.70963]
[1778309486406,38.75,80200.88,0.0,0.97199,2e-05,4.70995]
[1778309490031,38.75,80203.41,0.0,0.97205,2e-05,4.70163]
[1778309490063,38.75,80203.41,0.0,0.97205,2e-05,4.70163]
[1778309490848,38.75,80203.41,0.0,0.97205,2e-05,4.70163]
[1778309490912,38.75,80203.37,0.0,0.97205,2e-05,4.70161]
[1778309491061,38.75,80203.37,0.0,0.97205,2e-05,4.70161]
[1778309497483,38.75,80202.68,0.0,0.97206,2e-05,4.70035]
[1778309500549,38.75,80200.99,0.0,0.97202,2e-05,4.70533]
[1778309500560,38.75,80200.99,0.0,0.97202,2e-05,4.70533]
[1778309500975,38.75,80200.99,0.0,0.97202,2e-05,4.70533]
[1778309501025,38.75,80200.82,0.0,0.97202,2e-05,4.70572]
[1778309501068,38.75,80200.82,0.0,0.97202,2e-05,4.70572]
[1778309506547,38.75,80200.11,0.0,0.97201,2e-05,4.70709]
[1778309507499,38.75,80200.11,0.0,0.97201,2e-05,4.70709]
[1778309507560,38.75,80200.11,0.0,0.97201,2e-05,4.70709]
[1778309507909,38.75,80200.11,0.0,0.97201,2e-05,4.70709]
[1778309508012,38.75,80199.98,0.0,0.97201,2e-05,4.70736]
[1778309508063,38.75,80199.98,0.0,0.97201,2e-05,4.70736]
[1778309513746,38.75,80199.73,0.0,0.972,2e-05,4.70772]
[1778309514603,38.75,80218.46,0.0,0.97243,2e-05,4.64913]
[1778309515610,38.75,80219.06,0.0,0.97244,2e-05,4.64722]
[1778309517660,38.75,80219.02,0.0,0.97244,2e-05,4.64728]
[1778309523671,38.74,80215.54,0.0,0.97237,2e-05,4.65748]
[1778309528772,38.74,80215.47,0.0,0.97237,2e-05,4.6573]
[1778309528813,38.74,80215.47,0.0,0.97237,2e-05,4.6573]
[1778309528913,38.74,80216.52,0.0,0.97239,2e-05,4.65396]
[1778309532168,38.74,80215.74,0.0,0.97238,2e-05,4.65609]
[1778309532312,38.74,80215.74,0.0,0.97238,2e-05,4.65609]
[1778309534756,38.74,80221.08,0.0,0.9725,2e-05,4.63936]
[1778309536770,38.74,80225.81,0.0,0.97261,2e-05,4.62471]
[1778309537635,38.74,80225.81,0.0,0.97261,2e-05,4.62471]
[1778309537811,38.74,80225.81,0.0,0.97261,2e-05,4.62471]
[1778309537853,38.74,80226.7,0.0,0.97263,2e-05,4.62194]
[1778309538681,38.74,80226.7,0.0,0.97263,2e-05,4.62194]
[1778309538812,38.74,80226.7,0.0,0.97263,2e-05,4.62194]
[1778309544826,38.74,80222.03,0.0,0.97252,2e-05,4.63597]
[1778309549653,38.74,80221.76,0.0,0.97252,2e-05,4.63662]
[1778309549813,38.74,80221.76,0.0,0.97252,2e-05,4.63662]
[1778309549862,38.74,80221.73,0.0,0.97252,2e-05,4.63668]
[1778309550218,38.74,80221.73,0.0,0.97252,2e-05,4.63668]
[1778309550312,38.74,80221.73,0.0,0.97252,2e-05,4.63668]
[1778309554897,38.74,80217.59,0.0,0.97244,2e-05,4.64678]
[1778309555654,38.74,80217.59,0.0,0.97244,2e-05,4.64678]
[1778309555812,38.74,80217.59,0.0,0.97244,2e-05,4.64678]
[1778309555904,38.74,80217.19,0.0,0.97243,2e-05,4.64796]
[1778309556246,38.74,80217.19,0.0,0.97243,2e-05,4.64796]
[1778309556315,38.74,80217.19,0.0,0.97243,2e-05,4.64796]
[1778309561947,38.74,80218.88,0.0,0.97247,2e-05,4.6425]
[1778309566981,38.74,80221.05,0.0,0.97252,2e-05,4.63567]
[1778309567201,38.74,80221.05,0.0,0.97252,2e-05,4.63567]
[1778309567312,38.74,80221.05,0.0,0.97252,2e-05,4.63567]
[1778309567757,38.74,80221.05,0.0,0.97252,2e-05,4.63567]
[1778309567814,38.74,80221.05,0.0,0.97252,2e-05,4.63567]
[1778309567988,38.74,80221.25,0.0,0.97253,2e-05,4.63504]
[1778309578058,38.74,80221.29,0.0,0.97253,2e-05,4.63477]
[1778309583093,38.74,80220.29,0.0,0.97251,2e-05,4.63779]
[1778309583629,38.74,80220.29,0.0,0.97251,2e-05,4.63779]
[1778309583811,38.74,80220.29,0.0,0.97251,2e-05,4.63779]
[1778309584100,38.74,80220.43,0.0,0.97251,2e-05,4.63735]
[1778309584267,38.74,80220.43,0.0,0.97251,2e-05,4.63735]
[1778309584318,38.74,80220.43,0.0,0.97251,2e-05,4.63735]
[1778309590736,38.74,80217.19,0.0,0.97244,2e-05,4.64719]
[1778309590812,38.74,80217.19,0.0,0.97244,2e-05,4.64719]
[1778309590872,38.74,80217.19,0.0,0.97244,2e-05,4.64714]
[1778309591200,38.74,80217.19,0.0,0.97244,2e-05,4.64714]
[1778309591313,38.74,80217.19,0.0,0.97244,2e-05,4.64714]
[1778309602226,38.74,80216.32,0.0,0.97242,2e-05,4.64958]
[1778309604406,38.74,80217.13,0.0,0.97244,2e-05,4.64706]
[1778309604563,38.74,80217.13,0.0,0.97244,2e-05,4.64706]
[1778309604639,38.74,80217.13,0.0,0.97244,2e-05,4.64702]
[1778309605237,38.74,80217.13,0.0,0.97244,2e-05,4.64702]
[1778309605314,38.74,80217.13,0.0,0.97244,2e-05,4.64702]
[1778309612296,38.74,80217.24,0.0,0.97246,2e-05,4.64412]
[1778309617266,38.74,80216.32,0.0,0.97244,2e-05,4.64691]
[1778309617312,38.74,80216.32,0.0,0.97244,2e-05,4.64691]
[1778309617870,38.74,80216.32,0.0,0.97244,2e-05,4.64691]
[1778309618062,38.74,80216.32,0.0,0.97244,2e-05,4.64691]
[1778309617914,38.74,80216.14,0.0,0.97243,2e-05,4.64743]
[1778309620353,38.74,80212.2,0.0,0.97234,2e-05,4.65956]
[1778309622471,38.74,80212.78,0.0,0.97236,2e-05,4.65774]
[1778309622560,38.74,80212.78,0.0,0.97236,2e-05,4.65774]
[1778309622717,38.74,80212.78,0.0,0.97236,2e-05,4.65774]
[1778309622814,38.74,80212.78,0.0,0.97236,2e-05,4.65774]
[1778309622818,38.74,80212.56,0.0,0.97235,2e-05,4.65835]
[1778309628409,38.74,80211.24,0.0,0.97232,2e-05,4.66223]
[1778309632455,38.74,80210.92,0.0,0.97232,2e-05,4.66313]
[1778309632560,38.74,80210.92,0.0,0.97232,2e-05,4.66313]
[1778309632662,38.74,80210.88,0.0,0.97232,2e-05,4.66322]
[1778309633224,38.74,80210.88,0.0,0.97232,2e-05,4.66322]
[1778309633312,38.74,80210.88,0.0,0.97232,2e-05,4.66322]
[1778309639487,38.73,80210.62,0.0,0.97231,2e-05,4.66381]
[1778309643884,38.73,80208.76,0.0,0.97227,2e-05,4.66948]
[1778309644060,38.73,80208.76,0.0,0.97227,2e-05,4.66948]
[1778309644160,38.73,80208.76,0.0,0.97227,2e-05,4.66945]
[1778309644320,38.73,80208.76,0.0,0.97227,2e-05,4.66945]
[1778309644562,38.73,80208.76,0.0,0.97227,2e-05,4.66945]
[1778309650564,38.73,80209.92,0.0,0.9723,2e-05,4.66565]
[1778309656606,38.73,80209.5,0.0,0.97229,2e-05,4.66683]
[1778309658943,38.73,80209.37,0.0,0.97229,2e-05,4.66721]
[1778309659068,38.73,80209.37,0.0,0.97229,2e-05,4.66721]
[1778309659149,38.73,80209.37,0.0,0.97229,2e-05,4.66719]
[1778309659682,38.73,80209.37,0.0,0.97229,2e-05,4.66719]
[1778309659815,38.73,80209.37,0.0,0.97229,2e-05,4.66719]
[1778309666676,38.73,80210.05,0.0,0.97231,2e-05,4.66494]
[1778309668671,38.73,80210.14,0.0,0.97231,2e-05,4.66465]
[1778309668815,38.73,80210.14,0.0,0.97231,2e-05,4.66465]
[1778309668916,38.73,80210.09,0.0,0.97231,2e-05,4.66479]
[1778309669430,38.73,80210.09,0.0,0.97231,2e-05,4.66479]
[1778309669560,38.73,80210.09,0.0,0.97231,2e-05,4.66479]
[1778309674732,38.73,80210.15,0.0,0.97232,2e-05,4.6621]
[1778309686816,38.73,80210.35,0.0,0.97233,2e-05,4.66142]
[1778309698900,38.73,80210.38,0.0,0.97233,2e-05,4.66128]
[1778309703935,38.73,80211.16,0.0,0.97235,2e-05,4.65886]
[1778309706956,38.73,80217.72,0.0,0.97249,2e-05,4.63865]
[1778309707366,38.73,80217.72,0.0,0.97249,2e-05,4.63865]
[1778309707562,38.73,80217.72,0.0,0.97249,2e-05,4.63865]
[1778309707963,38.73,80217.99,0.0,0.9725,2e-05,4.63785]
[1778309708254,38.73,80217.99,0.0,0.9725,2e-05,4.63785]
[1778309708313,38.73,80217.99,0.0,0.9725,2e-05,4.63785]
[1778309716021,38.73,80220.19,0.0,0.97254,2e-05,4.6314]
[1778309716624,38.73,80220.19,0.0,0.97254,2e-05,4.6314]
[1778309716810,38.73,80220.19,0.0,0.97254,2e-05,4.6314]
[1778309717027,38.73,80221.61,0.0,0.97258,2e-05,4.62707]
[1778309717421,38.73,80221.61,0.0,0.97258,2e-05,4.62707]
[1778309717565,38.73,80221.61,0.0,0.97258,2e-05,4.62707]
[1778309720614,38.73,80222.96,0.0,0.9726,2e-05,4.62307]
[1778309721055,38.73,80239.61,0.0,0.97297,2e-05,4.5722]
[1778309722062,38.73,80254.63,0.0,0.9733,2e-05,4.52675]
[1778309723069,38.74,80253.66,0.0,0.97328,2e-05,4.5299]
[1778309724597,38.74,80253.39,0.0,0.97327,2e-05,4.53092]
[1778309725083,38.74,80253.2,0.0,0.97326,2e-05,4.53169]
[1778309728104,38.74,80244.94,0.0,0.97308,2e-05,4.55732]
[1778309729111,38.74,80238.64,0.0,0.97294,2e-05,4.57664]
[1778309732132,38.74,80238.45,0.0,0.97295,2e-05,4.57514]
[1778309738115,38.74,80238.85,0.0,0.97295,2e-05,4.57433]
[1778309738174,38.74,80238.89,0.0,0.97295,2e-05,4.5744]
[1778309738313,38.74,80238.89,0.0,0.97295,2e-05,4.5744]
[1778309739241,38.74,80238.89,0.0,0.97295,2e-05,4.5744]
[1778309739181,38.74,80238.86,0.0,0.97295,2e-05,4.57458]
[1778309739313,38.74,80238.86,0.0,0.97295,2e-05,4.57458]
[1778309749251,38.74,80238.69,0.0,0.97294,2e-05,4.57583]
[1778309751982,38.74,80240.11,0.0,0.97297,2e-05,4.57162]
[1778309752062,38.74,80240.11,0.0,0.97297,2e-05,4.57162]
[1778309752272,38.74,80240.57,0.0,0.97298,2e-05,4.57028]
[1778309753021,38.74,80240.57,0.0,0.97298,2e-05,4.57028]
[1778309753083,38.74,80240.57,0.0,0.97298,2e-05,4.57028]
[1778309758735,38.74,80239.87,0.0,0.97297,2e-05,4.57269]
[1778309758812,38.74,80239.87,0.0,0.97297,2e-05,4.57269]
[1778309758829,38.74,80238.15,0.0,0.97293,2e-05,4.57802]
[1778309759775,38.74,80238.15,0.0,0.97293,2e-05,4.57802]
[1778309759814,38.74,80238.15,0.0,0.97293,2e-05,4.57802]
[1778309769391,38.74,80238.53,0.0,0.97293,2e-05,4.57734]
[1778309774511,38.74,80237.89,0.0,0.97292,2e-05,4.57949]
[1778309774561,38.74,80237.89,0.0,0.97292,2e-05,4.57949]
[1778309774660,38.74,80236.63,0.0,0.97289,2e-05,4.58343]
[1778309775845,38.74,80236.63,0.0,0.97289,2e-05,4.58343]
[1778309776062,38.74,80236.63,0.0,0.97289,2e-05,4.58343]
[1778309781475,38.75,80234.84,0.0,0.97285,2e-05,4.58911]
[1778309786510,38.75,80234.37,0.0,0.97284,2e-05,4.59071]
[1778309792552,38.75,80234.32,0.0,0.97285,2e-05,4.58864]
[1778309798241,38.75,80234.11,0.0,0.97284,2e-05,4.58948]
[1778309798311,38.75,80234.11,0.0,0.97284,2e-05,4.58948]
[1778309798594,38.75,80233.96,0.0,0.97284,2e-05,4.59]
[1778309799709,38.75,80233.96,0.0,0.97284,2e-05,4.59]
[1778309799813,38.75,80233.96,0.0,0.97284,2e-05,4.59]
[1778309805643,38.75,80232.5,0.0,0.9728,2e-05,4.59456]
[1778309810678,38.75,80232.88,0.0,0.97281,2e-05,4.5934]
[1778309811762,38.75,80232.88,0.0,0.97281,2e-05,4.5934]
[1778309811811,38.75,80232.88,0.0,0.97281,2e-05,4.5934]
[1778309815243,38.75,80233.54,0.0,0.97283,2e-05,4.59137]
[1778309815311,38.75,80233.54,0.0,0.97283,2e-05,4.59137]
[1778309815293,38.75,80233.79,0.0,0.97283,2e-05,4.5906]
[1778309815713,38.75,80235.67,0.0,0.97287,2e-05,4.58486]
[1778309817184,38.75,80235.67,0.0,0.97287,2e-05,4.58486]
[1778309817314,38.75,80235.67,0.0,0.97287,2e-05,4.58486]
[1778309822284,38.75,80235.5,0.0,0.97287,2e-05,4.58539]
[1778309822309,38.75,80235.5,0.0,0.97287,2e-05,4.58539]
[1778309822306,38.75,80235.96,0.0,0.97288,2e-05,4.58399]
[1778309822692,38.75,80235.96,0.0,0.97288,2e-05,4.58399]
[1778309822813,38.75,80235.96,0.0,0.97288,2e-05,4.58399]
[1778309822885,38.75,80236.03,0.0,0.97288,2e-05,4.58377]
[1778309828804,38.75,80236.03,0.0,0.97288,2e-05,4.58376]
[1778309840888,38.75,80236.03,0.0,0.97288,2e-05,4.58367]
[1778309847204,38.75,80236.3,0.0,0.97289,2e-05,4.5828]
[1778309847308,38.75,80236.3,0.0,0.97289,2e-05,4.5828]
[1778309847304,38.75,80236.59,0.0,0.9729,2e-05,4.58189]
[1778309847937,38.75,80238.0,0.0,0.97293,2e-05,4.57758]
[1778309848569,38.75,80238.0,0.0,0.97293,2e-05,4.57758]
[1778309848813,38.75,80238.0,0.0,0.97293,2e-05,4.57758]
[1778309858007,38.75,80239.33,0.0,0.97297,2e-05,4.57112]
[1778309864049,38.75,80238.71,0.0,0.97296,2e-05,4.57299]
[1778309868975,38.75,80238.71,0.0,0.97296,2e-05,4.57299]
[1778309869060,38.75,80238.71,0.0,0.97296,2e-05,4.57299]
[1778309869187,38.75,80238.71,0.0,0.97296,2e-05,4.57295]
[1778309870390,38.75,80238.71,0.0,0.97296,2e-05,4.57295]
[1778309870562,38.75,80238.71,0.0,0.97296,2e-05,4.57295]
[1778309876133,38.75,80238.73,0.0,0.97296,2e-05,4.57281]
[1778309883184,38.75,80238.69,0.0,0.97296,2e-05,4.57285]
[1778309887686,38.75,80237.91,0.0,0.97294,2e-05,4.57523]
[1778309887811,38.75,80237.91,0.0,0.97294,2e-05,4.57523]
[1778309888219,38.75,80238.34,0.0,0.97295,2e-05,4.57393]
[1778309889213,38.75,80238.34,0.0,0.97295,2e-05,4.57393]
[1778309889315,38.75,80238.34,0.0,0.97295,2e-05,4.57393]
[1778309894990,38.75,80238.59,0.0,0.97295,2e-05,4.57325]
[1778309895066,38.75,80238.59,0.0,0.97295,2e-05,4.57325]
[1778309895268,38.75,80237.22,0.0,0.97292,2e-05,4.57745]
[1778309896451,38.75,80238.18,0.0,0.97294,2e-05,4.57454]
[1778309896563,38.75,80238.18,0.0,0.97294,2e-05,4.57454]
[1778309902318,38.75,80238.5,0.0,0.97295,2e-05,4.57372]
[1778309907353,38.75,80238.48,0.0,0.97295,2e-05,4.57395]
[1778309912388,38.75,80238.52,0.0,0.97296,2e-05,4.57159]
[1778309917423,38.75,80238.53,0.0,0.97296,2e-05,4.57179]
[1778309920444,38.75,80235.98,0.0,0.9729,2e-05,4.5797]
[1778309920907,38.75,80235.98,0.0,0.9729,2e-05,4.5797]
[1778309921059,38.75,80235.98,0.0,0.9729,2e-05,4.5797]
[1778309921159,38.75,80235.98,0.0,0.9729,2e-05,4.57973]
[1778309922799,38.75,80235.08,0.0,0.97288,2e-05,4.58248]
[1778309922812,38.75,80235.08,0.0,0.97288,2e-05,4.58248]
[1778309922817,38.75,80232.45,0.0,0.97282,2e-05,4.59056]
[1778309928500,38.75,80229.51,0.0,0.97276,2e-05,4.59965]
[1778309929804,38.75,80229.51,0.0,0.97276,2e-05,4.59965]
[1778309930065,38.75,80229.51,0.0,0.97276,2e-05,4.59965]
[1778309937563,38.75,80229.23,0.0,0.97275,2e-05,4.60064]
[1778309942603,38.75,80229.2,0.0,0.97275,2e-05,4.60085]
[1778309944811,38.75,80229.2,0.0,0.97275,2e-05,4.6009]
[1778309944911,38.75,80229.08,0.0,0.97275,2e-05,4.6013]
[1778309945981,38.75,80229.08,0.0,0.97275,2e-05,4.6013]
[1778309946066,38.75,80229.08,0.0,0.97275,2e-05,4.6013]
[1778309951666,38.75,80235.11,0.0,0.97288,2e-05,4.58309]
[1778309952511,38.75,80235.11,0.0,0.97288,2e-05,4.58309]
[1778309952561,38.75,80235.11,0.0,0.97288,2e-05,4.58309]
[1778309954301,38.75,80235.08,0.0,0.97288,2e-05,4.58323]
[1778309954317,38.75,80235.08,0.0,0.97288,2e-05,4.58323]
[1778309954348,38.75,80235.12,0.0,0.97288,2e-05,4.58324]
[1778309957714,38.75,80235.2,0.0,0.97288,2e-05,4.58313]
[1778309958715,38.75,80253.81,0.0,0.97328,2e-05,4.52675]
[1778309960121,38.75,80253.81,0.0,0.97328,2e-05,4.52675]
[1778309960374,38.75,80253.81,0.0,0.97328,2e-05,4.52675]
[1778309960437,38.75,80254.02,0.0,0.97329,2e-05,4.52636]
[1778309961611,38.75,80254.01,0.0,0.97329,2e-05,4.52639]
[1778309961693,38.75,80254.01,0.0,0.97329,2e-05,4.52655]
[1778309963809,38.75,80255.88,0.0,0.97332,2e-05,4.52121]
[1778309963856,38.75,80255.78,0.0,0.97332,2e-05,4.52167]
[1778309969792,38.76,80255.92,0.0,0.97332,2e-05,4.52222]
[1778309974827,38.76,80255.89,0.0,0.97332,2e-05,4.5207]
[1778309976262,38.76,80255.89,0.0,0.97332,2e-05,4.5207]
[1778309976315,38.76,80255.89,0.0,0.97332,2e-05,4.5207]
[1778309976414,38.76,80255.83,0.0,0.97332,2e-05,4.52104]
[1778309983890,38.76,80254.9,0.0,0.97329,2e-05,4.5251]
[1778309986746,38.76,80255.75,0.0,0.97331,2e-05,4.52283]
[1778309986811,38.76,80255.75,0.0,0.97331,2e-05,4.52283]
[1778309992953,38.76,80255.78,0.0,0.9733,2e-05,4.52378]
[1778309997988,38.77,80255.72,0.0,0.9733,2e-05,4.52471]
[1778310001256,38.77,80255.72,0.0,0.9733,2e-05,4.52471]
[1778310001315,38.77,80255.72,0.0,0.9733,2e-05,4.52471]
[1778310002640,38.77,80256.37,0.0,0.97331,2e-05,4.52335]
[1778310002812,38.77,80256.37,0.0,0.97331,2e-05,4.52335]
[1778310003023,38.77,80256.33,0.0,0.9733,2e-05,4.52362]
[1778310006662,38.77,80259.6,0.0,0.97337,2e-05,4.51421]
[1778310006811,38.77,80259.6,0.0,0.97337,2e-05,4.51421]
[1778310011167,38.77,80258.58,0.0,0.97335,2e-05,4.51797]
[1778310011312,38.77,80258.58,0.0,0.97335,2e-05,4.51797]
[1778310011413,38.77,80258.69,0.0,0.97335,2e-05,4.5178]
[1778310013523,38.77,80258.6,0.0,0.97334,2e-05,4.51823]
[1778310013567,38.77,80257.91,0.0,0.97333,2e-05,4.52047]
[1778310018776,38.77,80258.04,0.0,0.97332,2e-05,4.52084]
[1778310018811,38.77,80258.04,0.0,0.97332,2e-05,4.52084]
[1778310019792,38.77,80258.68,0.0,0.97334,2e-05,4.51906]
[1778310019811,38.77,80258.68,0.0,0.97334,2e-05,4.51906]
[1778310020142,38.77,80259.65,0.0,0.97336,2e-05,4.51628]
[1778310027191,38.78,80258.74,0.0,0.97333,2e-05,4.52009]
[1778310032226,38.78,80258.93,0.0,0.97334,2e-05,4.51785]
[1778310033259,38.78,80258.93,0.0,0.97334,2e-05,4.51785]
[1778310033315,38.78,80258.93,0.0,0.97334,2e-05,4.51785]
[1778310036254,38.78,80249.54,0.0,0.97313,2e-05,4.54684]
[1778310037331,38.78,80249.54,0.0,0.97313,2e-05,4.54684]
[1778310037566,38.78,80249.54,0.0,0.97313,2e-05,4.54684]
[1778310037430,38.78,80242.01,0.0,0.97297,2e-05,4.56981]
[1778310039364,38.78,80241.94,0.0,0.97297,2e-05,4.57008]
[1778310039562,38.78,80241.94,0.0,0.97297,2e-05,4.57008]
[1778310039411,38.78,80242.0,0.0,0.97297,2e-05,4.56995]
[1778310045317,38.78,80243.01,0.0,0.97299,2e-05,4.56716]
[1778310052090,38.78,80243.19,0.0,0.97299,2e-05,4.56673]
[1778310052310,38.78,80243.19,0.0,0.97299,2e-05,4.56673]
[1778310057401,38.78,80243.31,0.0,0.97299,2e-05,4.56667]
[1778310062436,38.78,80245.16,0.0,0.97303,2e-05,4.56118]
[1778310063633,38.78,80246.88,0.0,0.97307,2e-05,4.55599]
[1778310063811,38.78,80246.88,0.0,0.97307,2e-05,4.55599]
[1778310065258,38.78,80247.45,0.0,0.97308,2e-05,4.5543]
[1778310065315,38.78,80247.45,0.0,0.97308,2e-05,4.5543]
[1778310065457,38.78,80247.14,0.0,0.97307,2e-05,4.55528]
[1778310070492,38.78,80247.29,0.0,0.97308,2e-05,4.55501]
[1778310075530,38.78,80246.89,0.0,0.97307,2e-05,4.55637]
[1778310076044,38.78,80246.89,0.0,0.97307,2e-05,4.55637]
[1778310076069,38.78,80246.89,0.0,0.97307,2e-05,4.55637]
[1778310083585,38.78,80246.89,0.0,0.97306,2e-05,4.55658]
[1778310089627,38.78,80246.96,0.0,0.97306,2e-05,4.55649]
[1778310091294,38.78,80246.96,0.0,0.97306,2e-05,4.55649]
[1778310091308,38.78,80246.96,0.0,0.97306,2e-05,4.55649]
[1778310091470,38.78,80246.96,0.0,0.97306,2e-05,4.55649]
[1778310091559,38.78,80246.96,0.0,0.97306,2e-05,4.55649]
[1778310091571,38.78,80246.35,0.0,0.97306,2e-05,4.55596]
[1778310096676,38.78,80246.63,0.0,0.97307,2e-05,4.5552]
[1778310101711,38.78,80246.38,0.0,0.97306,2e-05,4.55604]
[1778310106746,38.78,80245.79,0.0,0.97305,2e-05,4.5579]
[1778310108055,38.78,80245.79,0.0,0.97305,2e-05,4.5579]
[1778310108309,38.78,80245.79,0.0,0.97305,2e-05,4.5579]
[1778310116816,38.78,80245.71,0.0,0.97305,2e-05,4.55824]
[1778310126886,38.78,80245.66,0.0,0.97305,2e-05,4.55846]
[1778310129003,38.78,80245.79,0.0,0.97305,2e-05,4.55808]
[1778310129063,38.78,80245.79,0.0,0.97305,2e-05,4.55808]
[1778310130867,38.78,80245.79,0.0,0.97305,2e-05,4.55808]
[1778310131061,38.78,80245.79,0.0,0.97305,2e-05,4.55808]
[1778310131124,38.78,80245.79,0.0,0.97305,2e-05,4.5581]
[1778310136400,38.78,80245.79,0.0,0.97305,2e-05,4.5581]
[1778310136566,38.78,80245.79,0.0,0.97305,2e-05,4.5581]
[1778310141991,38.78,80245.54,0.0,0.97304,2e-05,4.55893]
[1778310148035,38.78,80245.38,0.0,0.97304,2e-05,4.55943]
[1778310154077,38.77,80245.41,0.0,0.97309,2e-05,4.55114]
[1778310163485,38.76,80245.52,0.0,0.97312,2e-05,4.54702]
[1778310163559,38.76,80245.52,0.0,0.97312,2e-05,4.54702]
[1778310163691,38.75,80237.71,0.0,0.97299,2e-05,4.56607]
[1778310165165,38.75,80226.19,0.0,0.97274,2e-05,4.60023]
[1778310166166,38.75,80216.96,0.0,0.97253,2e-05,4.62848]
[1778310167173,38.75,80218.42,0.0,0.97257,2e-05,4.62388]
[1778310168044,38.75,80218.42,0.0,0.97257,2e-05,4.62388]
[1778310168291,38.75,80213.89,0.0,0.97247,2e-05,4.6377]
[1778310169170,38.75,80213.89,0.0,0.97247,2e-05,4.6377]
[1778310171893,38.75,80206.18,0.0,0.9723,2e-05,4.66104]
[1778310172062,38.75,80206.18,0.0,0.9723,2e-05,4.66104]
[1778310172208,38.75,80205.16,0.0,0.97228,2e-05,4.66401]
[1778310178250,38.74,80204.66,0.0,0.97227,2e-05,4.66443]
[1778310181109,38.74,80204.13,0.0,0.97226,2e-05,4.66587]
[1778310181309,38.74,80204.13,0.0,0.97226,2e-05,4.66587]
[1778310186118,38.74,80204.33,0.0,0.97227,2e-05,4.66408]
[1778310186312,38.74,80204.33,0.0,0.97227,2e-05,4.66408]
[1778310186795,38.74,80207.47,0.0,0.97235,2e-05,4.65417]
[1778310186815,38.74,80207.47,0.0,0.97235,2e-05,4.65417]
[1778310187313,38.74,80209.4,0.0,0.97239,2e-05,4.64804]
[1778310192348,38.74,80212.62,0.0,0.97247,2e-05,4.63739]
[1778310195140,38.74,80212.65,0.0,0.97247,2e-05,4.63705]
[1778310195309,38.74,80212.65,0.0,0.97247,2e-05,4.63705]
[1778310199765,38.74,80213.05,0.0,0.97248,2e-05,4.63547]
[1778310199811,38.74,80213.05,0.0,0.97248,2e-05,4.63547]
[1778310199866,38.74,80213.05,0.0,0.97248,2e-05,4.63526]
[1778310201859,38.74,80213.02,0.0,0.97248,2e-05,4.63514]
[1778310203071,38.74,80213.02,0.0,0.97249,2e-05,4.63504]
[1778310208718,38.74,80214.68,0.0,0.97253,2e-05,4.62942]
[1778310214035,38.73,80216.43,0.0,0.97258,2e-05,4.62112]
[1778310214064,38.73,80216.43,0.0,0.97258,2e-05,4.62112]
[1778310214502,38.73,80216.72,0.0,0.97259,2e-05,4.62017]
[1778310219537,38.73,80220.13,0.0,0.97267,2e-05,4.60942]
[1778310221062,38.73,80220.13,0.0,0.97267,2e-05,4.60942]
[1778310226586,38.73,80219.97,0.0,0.97266,2e-05,4.60968]
[1778310231621,38.73,80219.86,0.0,0.97266,2e-05,4.60988]
[1778310232578,38.73,80219.86,0.0,0.97266,2e-05,4.60988]
[1778310232628,38.73,80222.58,0.0,0.97272,2e-05,4.60152]
[1778310232812,38.73,80222.58,0.0,0.97272,2e-05,4.60152]
[1778310233453,38.73,80222.58,0.0,0.97272,2e-05,4.60152]
[1778310233566,38.73,80222.58,0.0,0.97272,2e-05,4.60152]
[1778310238670,38.73,80218.93,0.0,0.97264,2e-05,4.61265]
[1778310239910,38.73,80218.76,0.0,0.97264,2e-05,4.61314]
[1778310240063,38.73,80218.76,0.0,0.97264,2e-05,4.61314]
[1778310240594,38.73,80218.76,0.0,0.97264,2e-05,4.61314]
[1778310240684,38.73,80218.68,0.0,0.97264,2e-05,4.61336]
[1778310240811,38.73,80218.68,0.0,0.97264,2e-05,4.61336]
[1778310245438,38.73,80216.71,0.0,0.9726,2e-05,4.61928]
[1778310245560,38.73,80216.71,0.0,0.9726,2e-05,4.61928]
[1778310245719,38.73,80216.94,0.0,0.9726,2e-05,4.61853]
[1778310245813,38.73,80216.94,0.0,0.9726,2e-05,4.61853]
[1778310246061,38.73,80216.94,0.0,0.9726,2e-05,4.61853]
[1778310252768,38.73,80213.53,0.0,0.97253,2e-05,4.62881]
[1778310255193,38.73,80212.63,0.0,0.97251,2e-05,4.63149]
[1778310255731,38.73,80212.63,0.0,0.97251,2e-05,4.63149]
[1778310255789,38.73,80212.64,0.0,0.97251,2e-05,4.63141]
[1778310256591,38.73,80212.64,0.0,0.97251,2e-05,4.63141]
[1778310261832,38.73,80212.64,0.0,0.97251,2e-05,4.63116]
[1778310266867,38.73,80213.26,0.0,0.97252,2e-05,4.62909]
[1778310273924,38.73,80212.73,0.0,0.97251,2e-05,4.63061]
[1778310274066,38.73,80212.73,0.0,0.97251,2e-05,4.63061]
[1778310274657,38.73,80212.73,0.0,0.97251,2e-05,4.63061]
[1778310274660,38.73,80212.73,0.0,0.97253,2e-05,4.62806]
[1778310274812,38.73,80212.73,0.0,0.97253,2e-05,4.62806]
[1778310281972,38.73,80213.12,0.0,0.97254,2e-05,4.62671]
[1778310287597,38.73,80212.24,0.0,0.97252,2e-05,4.62937]
[1778310287811,38.73,80212.24,0.0,0.97252,2e-05,4.62937]
[1778310287667,38.73,80213.01,0.0,0.97254,2e-05,4.62697]
[1778310288313,38.73,80213.01,0.0,0.97254,2e-05,4.62697]
[1778310288564,38.73,80213.01,0.0,0.97254,2e-05,4.62697]
[1778310294845,38.73,80212.67,0.0,0.97253,2e-05,4.62797]
[1778310295066,38.73,80212.67,0.0,0.97253,2e-05,4.62797]
[1778310295315,38.73,80212.67,0.0,0.97253,2e-05,4.62797]
[1778310295567,38.73,80212.67,0.0,0.97253,2e-05,4.62797]
[1778310295668,38.73,80212.67,0.0,0.97253,2e-05,4.62793]
[1778310299092,38.73,80202.51,0.0,0.9723,2e-05,4.65922]
[1778310301213,38.73,80201.9,0.0,0.97229,2e-05,4.66111]
[1778310301314,38.73,80201.9,0.0,0.97229,2e-05,4.66111]
[1778310301368,38.73,80201.86,0.0,0.97229,2e-05,4.66111]
[1778310302057,38.73,80201.86,0.0,0.97229,2e-05,4.66111]
[1778310302074,38.73,80201.86,0.0,0.97229,2e-05,4.66111]
[1778310308155,38.73,80201.1,0.0,0.97227,2e-05,4.66304]
[1778310310664,38.73,80201.35,0.0,0.97228,2e-05,4.66221]
[1778310310815,38.73,80201.35,0.0,0.97228,2e-05,4.66221]
[1778310310844,38.73,80201.35,0.0,0.97228,2e-05,4.66215]
[1778310311470,38.73,80201.35,0.0,0.97228,2e-05,4.66215]
[1778310311561,38.73,80201.35,0.0,0.97228,2e-05,4.66215]
[1778310317218,38.73,80202.44,0.0,0.97231,2e-05,4.65844]
[1778310321410,38.73,80202.66,0.0,0.97231,2e-05,4.65764]
[1778310321567,38.73,80202.66,0.0,0.97231,2e-05,4.65764]
[1778310321854,38.73,80202.66,0.0,0.97231,2e-05,4.65764]
[1778310321574,38.73,80202.65,0.0,0.97231,2e-05,4.65764]
[1778310322062,38.73,80202.65,0.0,0.97231,2e-05,4.65764]
[1778310326464,38.73,80203.31,0.0,0.97233,2e-05,4.65546]
[1778310326561,38.73,80203.31,0.0,0.97233,2e-05,4.65546]
[1778310326565,38.73,80202.72,0.0,0.97232,2e-05,4.65725]
[1778310332323,38.73,80202.42,0.0,0.97232,2e-05,4.65552]
[1778310335425,38.73,80202.43,0.0,0.97232,2e-05,4.65546]
[1778310335561,38.73,80202.43,0.0,0.97232,2e-05,4.65546]
[1778310343400,38.72,80202.32,0.0,0.97232,2e-05,4.65552]
[1778310348435,38.72,80202.43,0.0,0.97233,2e-05,4.65505]
[1778310354481,38.72,80202.3,0.0,0.97233,2e-05,4.6553]
[1778310355504,38.72,80202.3,0.0,0.97233,2e-05,4.6553]
[1778310355561,38.72,80202.3,0.0,0.97233,2e-05,4.6553]
[1778310355659,38.72,80202.2,0.0,0.97232,2e-05,4.65559]
[1778310356222,38.72,80202.2,0.0,0.97232,2e-05,4.65559]
[1778310356314,38.72,80202.2,0.0,0.97232,2e-05,4.65559]
[1778310361532,38.72,80201.77,0.0,0.97231,2e-05,4.65677]
[1778310364554,38.72,80197.02,0.0,0.97221,2e-05,4.6714]
[1778310366820,38.72,80194.68,0.0,0.97216,2e-05,4.6786]
[1778310366841,38.72,80193.61,0.0,0.97213,2e-05,4.68186]
[1778310367073,38.72,80193.61,0.0,0.97213,2e-05,4.68186]
[1778310367549,38.72,80193.61,0.0,0.97213,2e-05,4.68186]
[1778310367561,38.72,80193.61,0.0,0.97213,2e-05,4.68186]
[1778310367576,38.72,80194.2,0.0,0.97215,2e-05,4.67996]
[1778310373455,38.72,80194.22,0.0,0.97215,2e-05,4.67965]
[1778310373565,38.72,80194.22,0.0,0.97215,2e-05,4.67965]
[1778310382680,38.72,80194.21,0.0,0.97215,2e-05,4.679]
[1778310385514,38.72,80193.98,0.0,0.97215,2e-05,4.67959]
[1778310385564,38.72,80193.98,0.0,0.97215,2e-05,4.67959]
[1778310385702,38.72,80193.66,0.0,0.97214,2e-05,4.68052]
[1778310386099,38.72,80193.66,0.0,0.97214,2e-05,4.68052]
[1778310386313,38.72,80193.66,0.0,0.97214,2e-05,4.68052]
[1778310391744,38.72,80194.2,0.0,0.97217,2e-05,4.67601]
[1778310405844,38.72,80194.25,0.0,0.97218,2e-05,4.67506]
[1778310406247,38.72,80194.25,0.0,0.97218,2e-05,4.67506]
[1778310406310,38.72,80194.25,0.0,0.97218,2e-05,4.67506]
[1778310406787,38.72,80194.25,0.0,0.97218,2e-05,4.67506]
[1778310406813,38.72,80194.25,0.0,0.97218,2e-05,4.67506]
[1778310406880,38.72,80194.25,0.0,0.97218,2e-05,4.67501]
[1778310417929,38.72,80194.18,0.0,0.97218,2e-05,4.67463]
[1778310420089,38.72,80194.18,0.0,0.97218,2e-05,4.67463]
[1778310420310,38.72,80194.18,0.0,0.97218,2e-05,4.67463]
[1778310420693,38.72,80194.18,0.0,0.97218,2e-05,4.67463]
[1778310420814,38.72,80194.18,0.0,0.97218,2e-05,4.67463]
[1778310420841,38.72,80194.18,0.0,0.97218,2e-05,4.67447]
[1778310421957,38.72,80189.67,0.0,0.97208,2e-05,4.68842]
[1778310429597,38.71,80187.37,0.0,0.97203,2e-05,4.69525]
[1778310429809,38.71,80187.37,0.0,0.97203,2e-05,4.69525]
[1778310429863,38.71,80187.37,0.0,0.97203,2e-05,4.69492]
[1778310430027,38.71,80187.37,0.0,0.97203,2e-05,4.69492]
[1778310430060,38.71,80187.37,0.0,0.97203,2e-05,4.69492]
[1778310435982,38.71,80185.1,0.0,0.97198,2e-05,4.70154]
[1778310436069,38.71,80185.1,0.0,0.97198,2e-05,4.70154]
[1778310436680,38.71,80185.1,0.0,0.97198,2e-05,4.70154]
[1778310436810,38.71,80185.1,0.0,0.97198,2e-05,4.70154]
[1778310436910,38.71,80185.24,0.0,0.97199,2e-05,4.70091]
[1778310442097,38.71,80185.32,0.0,0.97199,2e-05,4.70019]
[1778310443775,38.71,80185.32,0.0,0.97199,2e-05,4.70019]
[1778310443811,38.71,80185.32,0.0,0.97199,2e-05,4.70019]
[1778310443820,38.71,80185.32,0.0,0.97199,2e-05,4.7]
[1778310444328,38.71,80185.32,0.0,0.97199,2e-05,4.7]
[1778310444567,38.71,80185.32,0.0,0.97199,2e-05,4.7]
[1778310448965,38.71,80184.51,0.0,0.97198,2e-05,4.70224]
[1778310449062,38.71,80184.56,0.0,0.97198,2e-05,4.702]
[1778310449146,38.71,80184.23,0.0,0.97197,2e-05,4.70293]
[1778310454181,38.71,80184.23,0.0,0.97199,2e-05,4.69998]
[1778310458209,38.71,80173.42,0.0,0.97175,2e-05,4.73336]
[1778310459216,38.71,80167.42,0.0,0.97161,2e-05,4.75208]
[1778310460223,38.71,80167.32,0.0,0.97161,2e-05,4.75223]
[1778310462113,38.71,80167.46,0.0,0.97161,2e-05,4.7516]
[1778310462316,38.71,80167.46,0.0,0.97161,2e-05,4.7516]
[1778310468279,38.7,80167.22,0.0,0.97162,2e-05,4.75079]
[1778310469991,38.7,80167.22,0.0,0.97162,2e-05,4.75079]
[1778310470062,38.7,80167.22,0.0,0.97162,2e-05,4.75079]
[1778310470826,38.7,80167.22,0.0,0.97162,2e-05,4.75079]
[1778310470866,38.7,80167.15,0.0,0.97162,2e-05,4.75061]
[1778310471065,38.7,80167.15,0.0,0.97162,2e-05,4.75061]
[1778310475328,38.7,80163.01,0.0,0.97153,2e-05,4.76253]
[1778310476085,38.7,80163.01,0.0,0.97153,2e-05,4.76253]
[1778310476309,38.7,80163.01,0.0,0.97153,2e-05,4.76253]
[1778310476990,38.7,80163.01,0.0,0.97153,2e-05,4.76253]
[1778310476335,38.7,80163.48,0.0,0.97155,2e-05,4.76083]
[1778310477062,38.7,80163.48,0.0,0.97155,2e-05,4.76083]
[1778310482377,38.7,80163.01,0.0,0.97154,2e-05,4.76093]
[1778310484016,38.7,80163.01,0.0,0.97154,2e-05,4.76093]
[1778310484061,38.7,80163.01,0.0,0.97154,2e-05,4.76093]
[1778310484800,38.7,80163.01,0.0,0.97154,2e-05,4.76093]
[1778310484811,38.7,80163.01,0.0,0.97154,2e-05,4.76093]
[1778310484847,38.7,80163.01,0.0,0.97155,2e-05,4.76047]
[1778310488964,38.69,80162.23,0.0,0.97154,2e-05,4.76223]
[1778310489062,38.69,80162.16,0.0,0.97154,2e-05,4.76222]
[1778310489320,38.69,80162.16,0.0,0.97154,2e-05,4.76222]
[1778310489563,38.69,80162.16,0.0,0.97154,2e-05,4.76222]
[1778310489661,38.69,80161.01,0.0,0.97151,2e-05,4.7656]
[1778310492447,38.69,80156.72,0.0,0.97142,2e-05,4.77838]
[1778310493454,38.69,80150.47,0.0,0.97127,2e-05,4.79785]
[1778310494641,38.69,80150.47,0.0,0.97127,2e-05,4.79785]
[1778310494809,38.69,80150.47,0.0,0.97127,2e-05,4.79785]
[1778310494859,38.69,80154.57,0.0,0.97137,2e-05,4.78459]
[1778310496052,38.69,80156.24,0.0,0.97141,2e-05,4.77904]
[1778310496059,38.69,80156.24,0.0,0.97141,2e-05,4.77904]
[1778310501613,38.69,80155.95,0.0,0.97141,2e-05,4.77861]
[1778310501808,38.69,80155.95,0.0,0.97141,2e-05,4.77861]
[1778310501909,38.69,80155.85,0.0,0.97141,2e-05,4.77865]
[1778310502684,38.69,80155.85,0.0,0.97141,2e-05,4.77865]
[1778310502814,38.69,80155.85,0.0,0.97141,2e-05,4.77865]
[1778310514601,38.68,80154.6,0.0,0.97143,2e-05,4.77652]
[1778310517223,38.68,80154.53,0.0,0.97143,2e-05,4.77619]
[1778310517311,38.68,80154.53,0.0,0.97143,2e-05,4.77619]
[1778310518008,38.68,80154.53,0.0,0.97143,2e-05,4.77619]
[1778310517622,38.68,80154.49,0.0,0.97143,2e-05,4.77604]
[1778310518064,38.68,80154.49,0.0,0.97143,2e-05,4.77604]
[1778310523998,38.67,80153.81,0.0,0.97142,2e-05,4.77681]
[1778310524059,38.67,80153.81,0.0,0.97142,2e-05,4.77681]
[1778310524825,38.67,80154.46,0.0,0.97144,2e-05,4.77448]
[1778310525063,38.67,80154.46,0.0,0.97144,2e-05,4.77448]
[1778310524911,38.67,80154.4,0.0,0.97144,2e-05,4.77439]
[1778310531721,38.67,80156.61,0.0,0.97151,2e-05,4.76551]
[1778310532197,38.67,80156.61,0.0,0.97151,2e-05,4.76551]
[1778310532309,38.67,80156.61,0.0,0.97151,2e-05,4.76551]
[1778310532728,38.67,80159.35,0.0,0.97157,2e-05,4.75662]
[1778310533515,38.67,80159.35,0.0,0.97157,2e-05,4.75662]
[1778310533563,38.67,80159.35,0.0,0.97157,2e-05,4.75662]
[1778310538808,38.66,80157.43,0.0,0.97154,2e-05,4.7614]
[1778310539064,38.66,80157.43,0.0,0.97154,2e-05,4.7614]
[1778310541087,38.66,80158.55,0.0,0.97157,2e-05,4.75712]
[1778310541310,38.66,80158.55,0.0,0.97157,2e-05,4.75712]
[1778310541384,38.66,80158.55,0.0,0.97157,2e-05,4.75688]
[1778310546826,38.66,80156.8,0.0,0.97154,2e-05,4.76116]
[1778310548982,38.66,80155.77,0.0,0.97151,2e-05,4.76415]
[1778310549064,38.66,80155.77,0.0,0.97151,2e-05,4.76415]
[1778310550854,38.66,80151.48,0.0,0.97142,2e-05,4.77688]
[1778310555897,38.65,80150.81,0.0,0.97142,2e-05,4.7776]
[1778310556916,38.65,80150.81,0.0,0.97142,2e-05,4.7776]
[1778310557068,38.65,80150.81,0.0,0.97142,2e-05,4.7776]
[1778310557015,38.65,80150.59,0.0,0.97141,2e-05,4.77801]
[1778310557911,38.65,80150.05,0.0,0.9714,2e-05,4.77943]
[1778310558587,38.65,80150.05,0.0,0.9714,2e-05,4.77943]
[1778310558813,38.65,80150.05,0.0,0.9714,2e-05,4.77943]
[1778310563953,38.65,80149.9,0.0,0.97141,2e-05,4.77824]
[1778310564650,38.65,80149.9,0.0,0.97141,2e-05,4.77824]
[1778310564809,38.65,80149.9,0.0,0.97141,2e-05,4.77824]
[1778310564824,38.65,80149.9,0.0,0.97141,2e-05,4.77796]
[1778310565888,38.65,80149.9,0.0,0.97141,2e-05,4.77796]
[1778310566062,38.65,80149.9,0.0,0.97141,2e-05,4.77796]
[1778310572010,38.64,80149.73,0.0,0.97144,2e-05,4.77409]
[1778310572580,38.64,80149.73,0.0,0.97144,2e-05,4.77409]
[1778310572809,38.64,80149.73,0.0,0.97144,2e-05,4.77409]
[1778310573016,38.64,80150.4,0.0,0.97145,2e-05,4.7717]
[1778310573942,38.64,80150.4,0.0,0.97145,2e-05,4.7717]
[1778310574068,38.64,80150.4,0.0,0.97145,2e-05,4.7717]
[1778310579988,38.64,80150.76,0.0,0.97147,2e-05,4.76899]
[1778310580065,38.64,80150.76,0.0,0.97147,2e-05,4.76899]
[1778310580067,38.64,80148.0,0.0,0.97141,2e-05,4.77744]
[1778310581605,38.64,80148.0,0.0,0.97141,2e-05,4.77744]
[1778310581809,38.64,80148.0,0.0,0.97141,2e-05,4.77744]
[1778310587116,38.63,80147.7,0.0,0.97142,2e-05,4.77649]
[1778310589752,38.63,80147.91,0.0,0.97143,2e-05,4.7753]
[1778310591371,38.63,80148.73,0.0,0.97145,2e-05,4.77244]
[1778310591561,38.63,80148.73,0.0,0.97145,2e-05,4.77244]
[1778310597186,38.63,80149.92,0.0,0.97149,2e-05,4.76692]
[1778310602221,38.62,80150.23,0.0,0.9715,2e-05,4.7647]
[1778310607256,38.62,80150.13,0.0,0.97151,2e-05,4.76379]
[1778310614305,38.62,80154.37,0.0,0.97162,2e-05,4.74875]
[1778310615815,38.62,80154.37,0.0,0.97162,2e-05,4.74875]
[1778310616062,38.62,80154.37,0.0,0.97162,2e-05,4.74875]
[1778310616085,38.62,80156.48,0.0,0.97167,2e-05,4.74166]
[1778310621354,38.61,80156.62,0.0,0.97168,2e-05,4.7402]
[1778310622361,38.61,80152.71,0.0,0.97159,2e-05,4.75229]
[1778310623596,38.61,80152.71,0.0,0.97159,2e-05,4.75229]
[1778310623811,38.61,80152.71,0.0,0.97159,2e-05,4.75229]
[1778310623912,38.61,80150.0,0.0,0.97154,2e-05,4.76039]
[1778310629410,38.61,80149.85,0.0,0.97154,2e-05,4.75965]
[1778310630859,38.61,80149.85,0.0,0.97154,2e-05,4.75965]
[1778310631063,38.61,80149.85,0.0,0.97154,2e-05,4.75965]
[1778310638473,38.6,80149.85,0.0,0.97157,2e-05,4.75479]
[1778310642524,38.6,80150.06,0.0,0.97158,2e-05,4.75366]
[1778310642561,38.6,80150.06,0.0,0.97158,2e-05,4.75366]
[1778310648543,38.6,80151.92,0.0,0.97164,2e-05,4.74602]
[1778310651053,38.6,80151.88,0.0,0.97164,2e-05,4.74592]
[1778310651311,38.6,80153.73,0.0,0.97168,2e-05,4.73989]
[1778310656599,38.6,80153.57,0.0,0.97169,2e-05,4.73916]
[1778310662641,38.59,80151.86,0.0,0.97165,2e-05,4.74331]
[1778310663956,38.59,80151.86,0.0,0.97165,2e-05,4.74331]
[1778310664070,38.59,80151.86,0.0,0.97165,2e-05,4.74331]
[1778310670698,38.59,80152.63,0.0,0.97168,2e-05,4.73919]
[1778310672712,38.59,80155.84,0.0,0.97176,2e-05,4.72869]
[1778310674009,38.59,80155.84,0.0,0.97176,2e-05,4.72869]
[1778310674061,38.59,80155.84,0.0,0.97176,2e-05,4.72869]
[1778310674110,38.59,80158.92,0.0,0.97183,2e-05,4.71884]
[1778310674726,38.59,80153.8,0.0,0.97172,2e-05,4.73473]
[1778310675733,38.59,80151.12,0.0,0.97166,2e-05,4.74296]
[1778310680770,38.58,80150.99,0.0,0.97166,2e-05,4.74228]
[1778310684086,38.58,80149.9,0.0,0.97164,2e-05,4.74528]
[1778310684309,38.58,80150.09,0.0,0.97165,2e-05,4.74447]
[1778310688352,38.58,80150.75,0.0,0.97167,2e-05,4.74153]
[1778310688561,38.58,80150.75,0.0,0.97167,2e-05,4.74153]
[1778310693859,38.58,80148.15,0.0,0.97163,2e-05,4.74595]
[1778310694749,38.58,80148.15,0.0,0.97163,2e-05,4.74595]
[1778310694810,38.58,80148.15,0.0,0.97163,2e-05,4.74595]
[1778310702922,38.57,80148.98,0.0,0.97166,2e-05,4.74144]
[1778310706950,38.57,80146.69,0.0,0.97162,2e-05,4.74783]
[1778310707852,38.57,80146.69,0.0,0.97162,2e-05,4.74783]
[1778310708060,38.57,80146.69,0.0,0.97162,2e-05,4.74783]
[1778310708070,38.57,80144.0,0.0,0.97156,2e-05,4.75609]
[1778310714000,38.57,80144.51,0.0,0.97158,2e-05,4.75313]
[1778310714794,38.57,80144.51,0.0,0.97158,2e-05,4.75313]
[1778310714811,38.57,80144.51,0.0,0.97158,2e-05,4.75313]
[1778310720043,38.57,80144.84,0.0,0.97159,2e-05,4.75081]
[1778310720667,38.57,80144.84,0.0,0.97159,2e-05,4.75081]
[1778310720812,38.57,80144.84,0.0,0.97159,2e-05,4.75081]
[1778310723070,38.56,80136.81,0.0,0.97141,2e-05,4.77554]
[1778310724076,38.56,80134.67,0.0,0.97136,2e-05,4.78207]
[1778310724404,38.56,80134.67,0.0,0.97136,2e-05,4.78207]
[1778310726923,38.56,80136.24,0.0,0.97141,2e-05,4.77658]
[1778310727097,38.56,80136.92,0.0,0.97142,2e-05,4.77418]
[1778310733139,38.56,80138.05,0.0,0.97146,2e-05,4.7692]
[1778310741196,38.55,80137.96,0.0,0.97147,2e-05,4.7677]
[1778310741906,38.55,80137.96,0.0,0.97147,2e-05,4.7677]
[1778310742060,38.55,80137.96,0.0,0.97147,2e-05,4.7677]
[1778310745224,38.55,80141.5,0.0,0.97156,2e-05,4.75566]
[1778310746231,38.55,80143.73,0.0,0.97161,2e-05,4.74843]
[1778310746464,38.55,80143.73,0.0,0.97161,2e-05,4.74843]
[1778310747056,38.55,80143.73,0.0,0.97161,2e-05,4.74843]
[1778310747238,38.55,80144.0,0.0,0.97162,2e-05,4.7474]
[1778310747310,38.55,80144.0,0.0,0.97162,2e-05,4.7474]
[1778310753280,38.55,80146.59,0.0,0.9717,2e-05,4.73576]
[1778310758315,38.55,80146.11,0.0,0.97169,2e-05,4.73646]
[1778310760772,38.55,80146.42,0.0,0.9717,2e-05,4.73532]
[1778310761336,38.55,80157.75,0.0,0.97196,2e-05,4.69944]
[1778310763095,38.55,80168.17,0.0,0.9722,2e-05,4.66677]
[1778310763350,38.55,80159.55,0.0,0.97201,2e-05,4.69366]
[1778310764655,38.55,80159.55,0.0,0.97201,2e-05,4.69366]
[1778310764724,38.55,80155.58,0.0,0.97192,2e-05,4.70589]
[1778310769392,38.54,80160.47,0.0,0.97203,2e-05,4.69024]
[1778310774428,38.54,80160.8,0.0,0.97204,2e-05,4.68879]
[1778310779701,38.54,80161.12,0.0,0.97205,2e-05,4.68754]
[1778310779813,38.54,80161.12,0.0,0.97205,2e-05,4.68754]
[1778310782485,38.54,80167.83,0.0,0.97221,2e-05,4.6662]
[1778310784867,38.54,80168.6,0.0,0.97222,2e-05,4.66373]
[1778310785061,38.54,80168.6,0.0,0.97222,2e-05,4.66373]
[1778310785162,38.54,80168.64,0.0,0.97223,2e-05,4.66352]
[1778310791547,38.54,80168.75,0.0,0.97223,2e-05,4.66297]
[1778310794181,38.54,80167.33,0.0,0.9722,2e-05,4.66736]
[1778310794312,38.54,80167.33,0.0,0.9722,2e-05,4.66736]
[1778310800267,38.54,80168.69,0.0,0.97223,2e-05,4.66294]
[1778310800312,38.54,80168.69,0.0,0.97223,2e-05,4.66294]
[1778310801618,38.54,80174.56,0.0,0.97236,2e-05,4.64463]
[1778310803015,38.54,80174.56,0.0,0.97236,2e-05,4.64463]
[1778310803059,38.54,80174.56,0.0,0.97236,2e-05,4.64463]
[1778310803071,38.54,80174.63,0.0,0.97236,2e-05,4.64442]
[1778310808914,38.54,80174.64,0.0,0.97236,2e-05,4.64443]
[1778310809064,38.54,80174.64,0.0,0.97236,2e-05,4.64443]
[1778310814025,38.54,80176.77,0.0,0.97243,2e-05,4.63544]
[1778310814067,38.54,80176.77,0.0,0.97243,2e-05,4.63544]
[1778310814126,38.54,80176.77,0.0,0.97243,2e-05,4.63548]
[1778310820234,38.54,80177.1,0.0,0.97243,2e-05,4.63457]
[1778310820309,38.54,80177.1,0.0,0.97243,2e-05,4.63457]
[1778310826028,38.54,80177.15,0.0,0.97243,2e-05,4.63454]
[1778310826060,38.54,80177.15,0.0,0.97243,2e-05,4.63454]
[1778310826729,38.54,80176.85,0.0,0.97243,2e-05,4.63549]
[1778310826818,38.54,80176.85,0.0,0.97243,2e-05,4.63549]
[1778310826911,38.54,80176.83,0.0,0.97243,2e-05,4.63557]
[1778310829632,38.54,80177.64,0.0,0.97244,2e-05,4.63309]
[1778310835856,38.54,80181.53,0.0,0.97253,2e-05,4.62134]
[1778310841898,38.54,80181.57,0.0,0.97253,2e-05,4.62148]
[1778310843253,38.54,80181.57,0.0,0.97253,2e-05,4.62148]
[1778310843312,38.54,80181.57,0.0,0.97253,2e-05,4.62148]
[1778310843354,38.54,80182.12,0.0,0.97254,2e-05,4.61983]
[1778310850961,38.54,80182.08,0.0,0.97254,2e-05,4.62033]
[1778310855996,38.54,80181.42,0.0,0.97252,2e-05,4.6226]
[1778310861031,38.55,80181.62,0.0,0.97252,2e-05,4.62219]
[1778310866066,38.55,80181.67,0.0,0.97252,2e-05,4.62224]
[1778310871101,38.55,80181.71,0.0,0.97254,2e-05,4.61987]
[1778310876136,38.55,80181.79,0.0,0.97254,2e-05,4.61984]
[1778310881171,38.55,80182.13,0.0,0.97254,2e-05,4.619]
[1778310886206,38.55,80182.26,0.0,0.97254,2e-05,4.61883]
[1778310892248,38.55,80182.41,0.0,0.97254,2e-05,4.61864]
[1778310898290,38.55,80182.53,0.0,0.97255,2e-05,4.61855]
[1778310903325,38.55,80181.88,0.0,0.97253,2e-05,4.62079]
[1778310911381,38.55,80184.84,0.0,0.97259,2e-05,4.61207]
[1778310916416,38.55,80185.49,0.0,0.9726,2e-05,4.61036]
[1778310921452,38.55,80185.23,0.0,0.9726,2e-05,4.61145]
[1778310926487,38.55,80185.25,0.0,0.9726,2e-05,4.61166]
[1778310936557,38.55,80185.25,0.0,0.97261,2e-05,4.60975]
[1778310941593,38.55,80185.75,0.0,0.97261,2e-05,4.60847]
[1778310946628,38.55,80189.52,0.0,0.9727,2e-05,4.59715]
[1778310951663,38.56,80192.52,0.0,0.97276,2e-05,4.58822]
[1778310956698,38.56,80193.22,0.0,0.97278,2e-05,4.5863]
[1778310961738,38.56,80192.81,0.0,0.97277,2e-05,4.58773]
[1778310966772,38.56,80192.32,0.0,0.97275,2e-05,4.58933]
[1778310979863,38.56,80192.91,0.0,0.97277,2e-05,4.58756]
[1778310987919,38.56,80193.22,0.0,0.97277,2e-05,4.58647]
[1778310992955,38.56,80194.53,0.0,0.97282,2e-05,4.5799]
[1778310997989,38.56,80194.37,0.0,0.97281,2e-05,4.58028]
[1778311007052,38.56,80194.15,0.0,0.97281,2e-05,4.58071]
[1778311012087,38.55,80193.22,0.0,0.97279,2e-05,4.58338]
[1778311019136,38.55,80193.87,0.0,0.97281,2e-05,4.58112]
[1778311025178,38.55,80194.12,0.0,0.97282,2e-05,4.58011]
[1778311039276,38.55,80194.61,0.0,0.97283,2e-05,4.57807]
[1778311044311,38.55,80194.64,0.0,0.97283,2e-05,4.57778]
[1778311049346,38.55,80194.8,0.0,0.97284,2e-05,4.57708]
[1778311054381,38.55,80194.85,0.0,0.97285,2e-05,4.57429]
[1778311059419,38.55,80194.58,0.0,0.97285,2e-05,4.57492]
[1778311065461,38.55,80194.66,0.0,0.97285,2e-05,4.57443]
[1778311075535,38.55,80194.66,0.0,0.97286,2e-05,4.57402]
[1778311080571,38.55,80194.77,0.0,0.97286,2e-05,4.57347]
[1778311085606,38.55,80195.18,0.0,0.97287,2e-05,4.572]
[1778311092655,38.55,80195.29,0.0,0.97287,2e-05,4.57139]
[1778311097690,38.55,80195.36,0.0,0.97288,2e-05,4.57097]
[1778311102725,38.55,80195.23,0.0,0.97288,2e-05,4.57117]
[1778311106937,38.55,80199.15,0.0,0.97296,2e-05,4.55905]
[1778311107563,38.55,80199.15,0.0,0.97296,2e-05,4.55905]
[1778311107763,38.55,80206.89,0.0,0.97314,2e-05,4.53538]
[1778311108770,38.55,80212.07,0.0,0.97325,2e-05,4.5196]
[1778311110784,38.55,80211.53,0.0,0.97324,2e-05,4.52135]
[1778311113126,38.55,80211.62,0.0,0.97325,2e-05,4.51872]
[1778311113311,38.55,80211.62,0.0,0.97325,2e-05,4.51872]
[1778311113524,38.55,80212.06,0.0,0.97326,2e-05,4.51753]
[1778311118843,38.55,80216.09,0.0,0.97335,2e-05,4.50575]
[1778311122813,38.55,80216.15,0.0,0.97334,2e-05,4.50593]
[1778311126899,38.55,80221.36,0.0,0.97345,2e-05,4.49078]
[1778311130243,38.55,80221.85,0.0,0.97346,2e-05,4.48959]
[1778311130312,38.55,80221.85,0.0,0.97346,2e-05,4.48959]
[1778311130411,38.55,80221.85,0.0,0.97346,2e-05,4.48993]
[1778311130845,38.55,80221.85,0.0,0.97346,2e-05,4.48993]
[1778311131061,38.55,80221.85,0.0,0.97346,2e-05,4.48993]
[1778311136969,38.55,80222.48,0.0,0.97346,2e-05,4.48922]
[1778311142821,38.56,80225.64,0.0,0.97353,2e-05,4.48044]
[1778311143064,38.56,80225.64,0.0,0.97353,2e-05,4.48044]
[1778311143127,38.56,80225.64,0.0,0.97353,2e-05,4.48044]
[1778311143310,38.56,80225.64,0.0,0.97353,2e-05,4.48044]
[1778311143412,38.56,80225.64,0.0,0.97353,2e-05,4.48083]
[1778311149053,38.56,80231.51,0.0,0.97364,2e-05,4.46439]
[1778311149791,38.56,80231.51,0.0,0.97364,2e-05,4.46439]
[1778311149813,38.56,80231.51,0.0,0.97364,2e-05,4.46439]
[1778311150060,38.56,80234.02,0.0,0.9737,2e-05,4.45706]
[1778311150786,38.56,80234.02,0.0,0.9737,2e-05,4.45706]
[1778311150814,38.56,80234.02,0.0,0.9737,2e-05,4.45706]
[1778311156102,38.56,80236.76,0.0,0.97375,2e-05,4.45028]
[1778311160130,38.57,80221.52,0.0,0.97341,2e-05,4.49725]
[1778311161137,38.57,80222.32,0.0,0.97342,2e-05,4.49499]
[1778311162216,38.57,80222.32,0.0,0.97342,2e-05,4.49499]
[1778311162309,38.57,80222.32,0.0,0.97342,2e-05,4.49499]
[1778311162410,38.57,80222.28,0.0,0.97342,2e-05,4.49529]
[1778311162953,38.57,80222.28,0.0,0.97342,2e-05,4.49529]
[1778311163064,38.57,80222.28,0.0,0.97342,2e-05,4.49529]
[1778311168186,38.57,80221.05,0.0,0.97339,2e-05,4.50002]
[1778311168758,38.57,80221.05,0.0,0.97339,2e-05,4.50002]
[1778311168814,38.57,80221.05,0.0,0.97339,2e-05,4.50002]
[1778311169020,38.57,80221.05,0.0,0.97339,2e-05,4.50002]
[1778311169065,38.57,80221.05,0.0,0.97339,2e-05,4.50002]
[1778311169193,38.57,80221.0,0.0,0.97339,2e-05,4.50034]
[1778311174228,38.57,80220.98,0.0,0.97339,2e-05,4.4988]
[1778311179263,38.57,80220.98,0.0,0.97339,2e-05,4.49961]
[1778311180984,38.57,80220.96,0.0,0.97339,2e-05,4.49983]
[1778311181078,38.57,80220.96,0.0,0.97339,2e-05,4.49983]
[1778311181086,38.57,80220.96,0.0,0.97338,2e-05,4.5]
[1778311181815,38.57,80220.96,0.0,0.97338,2e-05,4.5]
[1778311191515,38.58,80219.46,0.0,0.97334,2e-05,4.50597]
[1778311191558,38.58,80219.46,0.0,0.97334,2e-05,4.50597]
[1778311192679,38.58,80219.45,0.0,0.97334,2e-05,4.50615]
[1778311192814,38.58,80220.13,0.0,0.97335,2e-05,4.50424]
[1778311192780,38.58,80220.13,0.0,0.97335,2e-05,4.50424]
[1778311201417,38.58,80220.26,0.0,0.97335,2e-05,4.50523]
[1778311206114,38.58,80220.2,0.0,0.97334,2e-05,4.50601]
[1778311206313,38.58,80220.2,0.0,0.97334,2e-05,4.50601]
[1778311209474,38.58,80226.75,0.0,0.97348,2e-05,4.48681]
[1778311212327,38.59,80226.44,0.0,0.97347,2e-05,4.4881]
[1778311212562,38.59,80226.44,0.0,0.97347,2e-05,4.4881]
[1778311212663,38.59,80226.43,0.0,0.97347,2e-05,4.48831]
[1778311212920,38.59,80226.43,0.0,0.97347,2e-05,4.48831]
[1778311213067,38.59,80226.43,0.0,0.97347,2e-05,4.48831]
[1778311218538,38.59,80222.94,0.0,0.97339,2e-05,4.49991]
[1778311219859,38.59,80222.79,0.0,0.97338,2e-05,4.50053]
[1778311220061,38.59,80222.79,0.0,0.97338,2e-05,4.50053]
[1778311220282,38.59,80222.79,0.0,0.97338,2e-05,4.50053]
[1778311220314,38.59,80222.79,0.0,0.97338,2e-05,4.50053]
[1778311220552,38.59,80223.66,0.0,0.9734,2e-05,4.49804]
[1778311225591,38.59,80224.52,0.0,0.97341,2e-05,4.49623]
[1778311228191,38.59,80226.78,0.0,0.97346,2e-05,4.48972]
[1778311228315,38.59,80226.78,0.0,0.97346,2e-05,4.48972]
[1778311228606,38.59,80226.78,0.0,0.97346,2e-05,4.48972]
[1778311228644,38.59,80226.78,0.0,0.97346,2e-05,4.48989]
[1778311228814,38.59,80226.78,0.0,0.97346,2e-05,4.48989]
[1778311234654,38.59,80229.06,0.0,0.97351,2e-05,4.48167]
[1778311236612,38.6,80229.24,0.0,0.97352,2e-05,4.48131]
[1778311236668,38.6,80229.29,0.0,0.97352,2e-05,4.48134]
[1778311236814,38.6,80229.29,0.0,0.97352,2e-05,4.48134]
[1778311237125,38.6,80229.29,0.0,0.97352,2e-05,4.48134]
[1778311237314,38.6,80229.29,0.0,0.97352,2e-05,4.48134]
[1778311242710,38.6,80228.67,0.0,0.97349,2e-05,4.48429]
[1778311245590,38.6,80226.86,0.0,0.97345,2e-05,4.4901]
[1778311245731,38.6,80226.65,0.0,0.97345,2e-05,4.49089]
[1778311245811,38.6,80226.65,0.0,0.97345,2e-05,4.49089]
[1778311246052,38.6,80226.65,0.0,0.97345,2e-05,4.49089]
[1778311246064,38.6,80226.65,0.0,0.97345,2e-05,4.49089]
[1778311258822,38.6,80226.69,0.0,0.97343,2e-05,4.49282]
[1778311271914,38.61,80226.83,0.0,0.97342,2e-05,4.49437]
[1778311276949,38.61,80226.55,0.0,0.97341,2e-05,4.49596]
[1778311286785,38.61,80226.98,0.0,0.97342,2e-05,4.49524]
[1778311286818,38.61,80226.98,0.0,0.97342,2e-05,4.49524]
[1778311287245,38.61,80226.98,0.0,0.97342,2e-05,4.49524]
[1778311287314,38.61,80226.98,0.0,0.97342,2e-05,4.49524]
[1778311287344,38.61,80226.98,0.0,0.97341,2e-05,4.49627]
[1778311293065,38.62,80227.38,0.0,0.97343,2e-05,4.49339]
[1778311297462,38.62,80227.56,0.0,0.97343,2e-05,4.4933]
[1778311297561,38.62,80227.56,0.0,0.97343,2e-05,4.4933]
[1778311297563,38.62,80227.8,0.0,0.97343,2e-05,4.49287]
[1778311297939,38.62,80227.8,0.0,0.97343,2e-05,4.49287]
[1778311298076,38.62,80227.8,0.0,0.97343,2e-05,4.49287]
[1778311304141,38.62,80235.78,0.0,0.9736,2e-05,4.4697]
[1778311305107,38.62,80235.78,0.0,0.9736,2e-05,4.4697]
[1778311305320,38.62,80235.78,0.0,0.9736,2e-05,4.4697]
[1778311305549,38.62,80235.78,0.0,0.9736,2e-05,4.4697]
[1778311305564,38.62,80235.78,0.0,0.9736,2e-05,4.4697]
[1778311305649,38.62,80235.8,0.0,0.9736,2e-05,4.47]
[1778311312197,38.62,80237.54,0.0,0.97362,2e-05,4.46612]
[1778311315216,38.62,80237.71,0.0,0.97363,2e-05,4.4658]
[1778311315308,38.62,80237.71,0.0,0.97363,2e-05,4.4658]
[1778311315670,38.62,80237.71,0.0,0.97363,2e-05,4.4658]
[1778311315813,38.62,80237.71,0.0,0.97363,2e-05,4.4658]
[1778311315707,38.63,80237.99,0.0,0.97363,2e-05,4.46536]
[1778311321260,38.63,80242.2,0.0,0.97371,2e-05,4.45394]
[1778311322943,38.63,80241.93,0.0,0.9737,2e-05,4.45497]
[1778311323066,38.63,80241.93,0.0,0.9737,2e-05,4.45497]
[1778311330320,38.63,80245.12,0.0,0.97376,2e-05,4.44691]
[1778311330563,38.63,80245.12,0.0,0.97376,2e-05,4.44691]
[1778311330657,38.63,80245.12,0.0,0.97376,2e-05,4.44713]
[1778311331630,38.63,80245.12,0.0,0.97376,2e-05,4.44713]
[1778311331811,38.63,80245.12,0.0,0.97376,2e-05,4.44713]
[1778311336550,38.64,80245.14,0.0,0.97375,2e-05,4.4482]
[1778311336559,38.64,80245.14,0.0,0.97375,2e-05,4.4482]
[1778311337321,38.64,80245.41,0.0,0.97376,2e-05,4.44761]
[1778311337561,38.64,80245.41,0.0,0.97376,2e-05,4.44761]
[1778311337629,38.64,80245.78,0.0,0.97376,2e-05,4.44673]
[1778311343414,38.64,80246.56,0.0,0.97377,2e-05,4.44575]
[1778311348449,38.64,80247.44,0.0,0.97378,2e-05,4.4443]
[1778311349636,38.64,80247.44,0.0,0.97378,2e-05,4.4443]
[1778311349817,38.64,80247.44,0.0,0.97378,2e-05,4.4443]
[1778311356505,38.65,80247.65,0.0,0.97379,2e-05,4.44325]
[1778311360571,38.65,80247.94,0.0,0.97379,2e-05,4.44291]
[1778311360814,38.65,80247.94,0.0,0.97379,2e-05,4.44291]
[1778311360847,38.65,80247.94,0.0,0.97378,2e-05,4.44345]
[1778311366580,38.65,80250.65,0.0,0.97383,2e-05,4.43696]
[1778311367437,38.65,80250.65,0.0,0.97383,2e-05,4.43696]
[1778311367562,38.65,80250.65,0.0,0.97383,2e-05,4.43696]
[1778311372622,38.66,80250.54,0.0,0.97382,2e-05,4.43901]
[1778311378664,38.66,80251.26,0.0,0.97382,2e-05,4.43861]
[1778311381562,38.66,80251.44,0.0,0.97382,2e-05,4.43836]
[1778311381811,38.66,80251.44,0.0,0.97382,2e-05,4.43836]
[1778311381812,38.66,80251.42,0.0,0.97382,2e-05,4.439]
[1778311382412,38.66,80251.42,0.0,0.97382,2e-05,4.439]
[1778311382564,38.66,80251.42,0.0,0.97382,2e-05,4.439]
[1778311383699,38.67,80245.99,0.0,0.9737,2e-05,4.45585]
[1778311388736,38.67,80246.49,0.0,0.9737,2e-05,4.45567]
[1778311393769,38.67,80246.9,0.0,0.9737,2e-05,4.45574]
[1778311399811,38.67,80246.9,0.0,0.97369,2e-05,4.45729]
[1778311404847,38.68,80247.03,0.0,0.97368,2e-05,4.45817]
[1778311407468,38.68,80246.93,0.0,0.97367,2e-05,4.45899]
[1778311407562,38.68,80246.93,0.0,0.97367,2e-05,4.45899]
[1778311407868,38.68,80247.53,0.0,0.97368,2e-05,4.45744]
[1778311408119,38.68,80247.53,0.0,0.97368,2e-05,4.45744]
[1778311408312,38.68,80247.53,0.0,0.97368,2e-05,4.45744]
[1778311415924,38.68,80248.65,0.0,0.97371,2e-05,4.4538]
[1778311420959,38.69,80248.37,0.0,0.97369,2e-05,4.45597]
[1778311425266,38.69,80248.41,0.0,0.97369,2e-05,4.45665]
[1778311425314,38.69,80248.41,0.0,0.97369,2e-05,4.45665]
[1778311429939,38.69,80248.26,0.0,0.97368,2e-05,4.45815]
[1778311429971,38.69,80248.34,0.0,0.97367,2e-05,4.45844]
[1778311430060,38.69,80248.34,0.0,0.97367,2e-05,4.45844]
[1778311430089,38.69,80248.19,0.0,0.97367,2e-05,4.45889]
[1778311436065,38.7,80248.21,0.0,0.97366,2e-05,4.4604]
[1778311441100,38.7,80248.01,0.0,0.97365,2e-05,4.46229]
[1778311448149,38.7,80248.02,0.0,0.97363,2e-05,4.46405]
[1778311453184,38.71,80247.88,0.0,0.97362,2e-05,4.46573]
[1778311458224,38.71,80256.15,0.0,0.97379,2e-05,4.4422]
[1778311460168,38.71,80259.36,0.0,0.97386,2e-05,4.43286]
[1778311460311,38.71,80259.36,0.0,0.97386,2e-05,4.43286]
[1778311460320,38.71,80259.5,0.0,0.97386,2e-05,4.43305]
[1778311465565,38.71,80259.07,0.0,0.97384,2e-05,4.43525]
[1778311465812,38.71,80259.07,0.0,0.97384,2e-05,4.43525]
[1778311466149,38.72,80259.0,0.0,0.97384,2e-05,4.43607]
[1778311466310,38.72,80259.0,0.0,0.97384,2e-05,4.43607]
[1778311466342,38.72,80258.2,0.0,0.97382,2e-05,4.43877]
[1778311476327,38.72,80258.67,0.0,0.97383,2e-05,4.43737]
[1778311476570,38.72,80258.67,0.0,0.97383,2e-05,4.43737]
[1778311482393,38.73,80258.84,0.0,0.97381,2e-05,4.43935]
[1778311488435,38.73,80259.9,0.0,0.97382,2e-05,4.43805]
[1778311495369,38.74,80259.9,0.0,0.97381,2e-05,4.4393]
[1778311495558,38.74,80259.9,0.0,0.97381,2e-05,4.4393]
[1778311495659,38.74,80259.9,0.0,0.9738,2e-05,4.44024]
[1778311500967,38.74,80261.11,0.0,0.97382,2e-05,4.43787]
[1778311501018,38.74,80261.11,0.0,0.97382,2e-05,4.43787]
[1778311501059,38.74,80261.11,0.0,0.97382,2e-05,4.43787]
[1778311501526,38.74,80263.34,0.0,0.97386,2e-05,4.43184]
[1778311506561,38.75,80264.24,0.0,0.97387,2e-05,4.43078]
[1778311509159,38.75,80265.25,0.0,0.97389,2e-05,4.42841]
[1778311509310,38.75,80265.25,0.0,0.97389,2e-05,4.42841]
[1778311512741,38.75,80265.7,0.0,0.97389,2e-05,4.42805]
[1778311512812,38.75,80265.7,0.0,0.97389,2e-05,4.42805]
[1778311512898,38.75,80265.76,0.0,0.97389,2e-05,4.42819]
[1778311519088,38.75,80265.67,0.0,0.97388,2e-05,4.42974]
[1778311519311,38.75,80265.67,0.0,0.97388,2e-05,4.42974]
[1778311524257,38.76,80266.28,0.0,0.97388,2e-05,4.43013]
[1778311524312,38.76,80266.28,0.0,0.97388,2e-05,4.43013]
[1778311533750,38.77,80265.32,0.0,0.97385,2e-05,4.4337]
[1778311535397,38.77,80265.65,0.0,0.97385,2e-05,4.43302]
[1778311535562,38.77,80265.65,0.0,0.97385,2e-05,4.43302]
[1778311536048,38.77,80265.65,0.0,0.97385,2e-05,4.43302]
[1778311536065,38.77,80265.65,0.0,0.97385,2e-05,4.43302]
[1778311535764,38.77,80265.6,0.0,0.97385,2e-05,4.43347]
[1778311546841,38.78,80265.74,0.0,0.97383,2e-05,4.43632]
[1778311547714,38.78,80265.74,0.0,0.97383,2e-05,4.43632]
[1778311547810,38.78,80265.74,0.0,0.97383,2e-05,4.43632]
[1778311547848,38.78,80265.99,0.0,0.97383,2e-05,4.43587]
[1778311548544,38.78,80265.99,0.0,0.97383,2e-05,4.43587]
[1778311548568,38.78,80265.99,0.0,0.97383,2e-05,4.43587]
[1778311554897,38.78,80265.54,0.0,0.97381,2e-05,4.43923]
[1778311559932,38.78,80265.82,0.0,0.97381,2e-05,4.4398]
[1778311564967,38.79,80266.01,0.0,0.9738,2e-05,4.44064]
[1778311570007,38.79,80266.02,0.0,0.97379,2e-05,4.44199]
[1778311571051,38.79,80266.02,0.0,0.97379,2e-05,4.44199]
[1778311571063,38.79,80266.02,0.0,0.97379,2e-05,4.44199]
[1778311571990,38.79,80266.02,0.0,0.97379,2e-05,4.44199]
[1778311572078,38.79,80266.02,0.0,0.97379,2e-05,4.44199]
[1778311572016,38.79,80266.3,0.0,0.97379,2e-05,4.44171]
[1778311579067,38.8,80269.16,0.0,0.97384,2e-05,4.43514]
[1778311580385,38.8,80270.35,0.0,0.97386,2e-05,4.43188]
[1778311580561,38.8,80270.35,0.0,0.97386,2e-05,4.43188]
[1778311581081,38.8,80271.85,0.0,0.97389,2e-05,4.4277]
[1778311581313,38.8,80271.85,0.0,0.97389,2e-05,4.4277]
[1778311581563,38.8,80271.85,0.0,0.97389,2e-05,4.4277]
[1778311587123,38.8,80272.96,0.0,0.9739,2e-05,4.42623]
[1778311593443,38.8,80272.5,0.0,0.97389,2e-05,4.42822]
[1778311599772,38.81,80274.24,0.0,0.97392,2e-05,4.42343]
[1778311599810,38.81,80274.24,0.0,0.97392,2e-05,4.42343]
[1778311600012,38.81,80274.74,0.0,0.97393,2e-05,4.4226]
[1778311600784,38.81,80274.74,0.0,0.97393,2e-05,4.4226]
[1778311600818,38.81,80274.74,0.0,0.97393,2e-05,4.4226]
[1778311605620,38.82,80276.86,0.0,0.97396,2e-05,4.41762]
[1778311605810,38.82,80276.86,0.0,0.97396,2e-05,4.41762]
[1778311606021,38.82,80276.86,0.0,0.97396,2e-05,4.41762]
[1778311606064,38.82,80276.86,0.0,0.97396,2e-05,4.41762]
[1778311606120,38.82,80276.93,0.0,0.97396,2e-05,4.41809]
[1778311615319,38.82,80277.69,0.0,0.97395,2e-05,4.41891]
[1778311619136,38.83,80278.12,0.0,0.97396,2e-05,4.41831]
[1778311619167,38.83,80278.13,0.0,0.97395,2e-05,4.41895]
[1778311619308,38.83,80278.13,0.0,0.97395,2e-05,4.41895]
[1778311619347,38.83,80278.69,0.0,0.97397,2e-05,4.41729]
[1778311621142,38.83,80278.69,0.0,0.97397,2e-05,4.41729]
[1778311621310,38.83,80278.83,0.0,0.97397,2e-05,4.41722]
[1778311622368,38.83,80282.26,0.0,0.97403,2e-05,4.40772]
[1778311623647,38.83,80282.26,0.0,0.97403,2e-05,4.40772]
[1778311623810,38.83,80282.26,0.0,0.97403,2e-05,4.40772]
[1778311623910,38.83,80287.51,0.0,0.97414,2e-05,4.39287]
[1778311625064,38.83,80287.51,0.0,0.97414,2e-05,4.39287]
[1778311625142,38.83,80291.53,0.0,0.97422,2e-05,4.38138]
[1778311625313,38.83,80291.53,0.0,0.97422,2e-05,4.38138]
[1778311628410,38.84,80294.44,0.0,0.97428,2e-05,4.374]
[1778311631706,38.84,80295.53,0.0,0.9743,2e-05,4.37119]
[1778311631811,38.84,80295.53,0.0,0.9743,2e-05,4.37119]
[1778311633325,38.84,80295.53,0.0,0.97429,2e-05,4.37242]
[1778311634060,38.84,80295.53,0.0,0.97429,2e-05,4.37242]
[1778311634161,38.84,80295.86,0.0,0.97429,2e-05,4.37226]
[1778311638480,38.85,80285.2,0.0,0.97405,2e-05,4.40574]
[1778311639487,38.85,80281.97,0.0,0.97398,2e-05,4.41532]
[1778311640641,38.85,80281.97,0.0,0.97398,2e-05,4.41532]
[1778311640814,38.85,80281.97,0.0,0.97398,2e-05,4.41532]
[1778311640887,38.85,80280.65,0.0,0.97395,2e-05,4.41989]
[1778311641501,38.85,80277.38,0.0,0.97388,2e-05,4.42961]
[1778311643059,38.85,80277.38,0.0,0.97388,2e-05,4.42961]
[1778311643160,38.85,80274.34,0.0,0.97381,2e-05,4.43928]
[1778311644812,38.85,80273.75,0.0,0.97379,2e-05,4.44131]
[1778311644912,38.85,80273.34,0.0,0.97378,2e-05,4.44281]
[1778311647543,38.85,80269.88,0.0,0.9737,2e-05,4.45395]
[1778311650392,38.85,80268.25,0.0,0.97367,2e-05,4.45931]
[1778311650563,38.85,80268.25,0.0,0.97367,2e-05,4.45931]
[1778311655599,38.86,80267.32,0.0,0.97365,2e-05,4.46111]
[1778311656737,38.86,80267.32,0.0,0.97365,2e-05,4.46111]
[1778311656812,38.86,80267.32,0.0,0.97365,2e-05,4.46111]
[1778311659627,38.86,80262.91,0.0,0.97355,2e-05,4.47522]
[1778311663305,38.86,80261.68,0.0,0.97352,2e-05,4.4795]
[1778311663313,38.86,80261.68,0.0,0.97352,2e-05,4.4795]
[1778311664820,38.86,80260.41,0.0,0.97349,2e-05,4.4835]
[1778311664857,38.86,80258.56,0.0,0.97345,2e-05,4.48924]
[1778311669425,38.86,80257.4,0.0,0.97342,2e-05,4.49343]
[1778311669564,38.86,80257.4,0.0,0.97342,2e-05,4.49343]
[1778311673749,38.86,80255.0,0.0,0.97336,2e-05,4.50133]
[1778311673810,38.86,80255.0,0.0,0.97336,2e-05,4.50133]
[1778311676416,38.86,80255.72,0.0,0.97337,2e-05,4.49949]
[1778311676561,38.86,80255.72,0.0,0.97337,2e-05,4.49949]
[1778311676751,38.87,80255.58,0.0,0.97337,2e-05,4.50023]
[1778311681786,38.87,80248.88,0.0,0.97322,2e-05,4.52122]
[1778311683372,38.87,80246.32,0.0,0.97316,2e-05,4.52907]
[1778311683565,38.87,80246.32,0.0,0.97316,2e-05,4.52907]
[1778311688835,38.87,80244.87,0.0,0.97312,2e-05,4.53406]
[1778311693871,38.87,80245.01,0.0,0.97312,2e-05,4.53405]
[1778311704948,38.87,80244.98,0.0,0.97312,2e-05,4.53491]
[1778311710990,38.87,80244.94,0.0,0.97311,2e-05,4.53541]
[1778311716025,38.87,80244.98,0.0,0.97313,2e-05,4.53318]
[1778311716500,38.87,80244.98,0.0,0.97313,2e-05,4.53318]
[1778311716562,38.87,80244.98,0.0,0.97313,2e-05,4.53318]
[1778311722360,38.87,80244.88,0.0,0.97312,2e-05,4.53378]
[1778311722567,38.87,80244.88,0.0,0.97312,2e-05,4.53378]
[1778311722669,38.87,80244.88,0.0,0.97312,2e-05,4.53388]
[1778311728109,38.88,80244.8,0.0,0.97312,2e-05,4.53436]
[1778311732554,38.88,80244.83,0.0,0.97312,2e-05,4.53441]
[1778311732561,38.88,80244.83,0.0,0.97312,2e-05,4.53441]
[1778311738179,38.88,80244.87,0.0,0.97312,2e-05,4.53447]
[1778311743214,38.88,80244.91,0.0,0.97312,2e-05,4.53448]
[1778311746623,38.88,80244.8,0.0,0.97311,2e-05,4.53489]
[1778311746813,38.88,80244.8,0.0,0.97311,2e-05,4.53489]
[1778311747393,38.88,80244.8,0.0,0.97311,2e-05,4.53491]
[1778311747560,38.88,80244.8,0.0,0.97311,2e-05,4.53491]
[1778311747661,38.88,80244.8,0.0,0.97311,2e-05,4.53494]
[1778311753284,38.88,80244.73,0.0,0.97311,2e-05,4.53527]
[1778311754707,38.88,80244.44,0.0,0.9731,2e-05,4.53617]
[1778311754811,38.88,80244.44,0.0,0.9731,2e-05,4.53617]
[1778311759240,38.88,80241.41,0.0,0.97304,2e-05,4.54539]
[1778311759310,38.88,80241.41,0.0,0.97304,2e-05,4.54539]
[1778311759998,38.88,80240.29,0.0,0.97301,2e-05,4.54879]
[1778311760063,38.88,80240.29,0.0,0.97301,2e-05,4.54879]
[1778311760164,38.88,80241.21,0.0,0.97303,2e-05,4.54601]
[1778311765368,38.88,80241.28,0.0,0.97303,2e-05,4.54583]
[1778311770403,38.88,80241.24,0.0,0.97303,2e-05,4.54599]
[1778311775438,38.88,80241.52,0.0,0.97305,2e-05,4.54276]
[1778311776998,38.88,80241.52,0.0,0.97305,2e-05,4.54276]
[1778311777061,38.88,80241.52,0.0,0.97305,2e-05,4.54276]
[1778311781061,38.88,80241.29,0.0,0.97305,2e-05,4.54352]
[1778311781309,38.88,80241.29,0.0,0.97305,2e-05,4.54352]
[1778311781162,38.88,80241.37,0.0,0.97305,2e-05,4.5433]
[1778311786515,38.88,80241.15,0.0,0.97304,2e-05,4.54404]
[1778311791550,38.88,80241.26,0.0,0.97305,2e-05,4.54378]
[1778311794417,38.88,80241.33,0.0,0.97305,2e-05,4.5436]
[1778311794559,38.88,80241.33,0.0,0.97305,2e-05,4.5436]
[1778311800613,38.88,80241.29,0.0,0.97304,2e-05,4.54384]
[1778311805648,38.88,80241.4,0.0,0.97305,2e-05,4.54359]
[1778311806370,38.88,80241.4,0.0,0.97305,2e-05,4.54359]
[1778311806827,38.88,80241.4,0.0,0.97305,2e-05,4.54359]
[1778311812697,38.88,80242.27,0.0,0.97306,2e-05,4.54111]
[1778311817732,38.88,80243.71,0.0,0.97309,2e-05,4.53695]
[1778311822767,38.88,80243.64,0.0,0.97309,2e-05,4.53742]
[1778311827802,38.88,80243.86,0.0,0.97309,2e-05,4.53705]
[1778311832837,38.88,80243.36,0.0,0.97309,2e-05,4.53646]
[1778311835371,38.88,80243.67,0.0,0.9731,2e-05,4.5356]
[1778311835559,38.88,80243.81,0.0,0.9731,2e-05,4.53525]
[1778311840893,38.88,80243.58,0.0,0.97309,2e-05,4.53641]
[1778311845928,38.88,80242.91,0.0,0.97308,2e-05,4.53883]
[1778311850815,38.88,80242.17,0.0,0.97306,2e-05,4.54139]
[1778311855999,38.89,80242.66,0.0,0.97307,2e-05,4.5404]
[1778311861034,38.89,80242.73,0.0,0.97306,2e-05,4.54061]
[1778311866070,38.89,80243.97,0.0,0.97309,2e-05,4.53731]
[1778311872114,38.89,80243.81,0.0,0.97308,2e-05,4.53835]
[1778311877149,38.89,80243.67,0.0,0.97307,2e-05,4.53923]
[1778311885037,38.89,80243.67,0.0,0.97307,2e-05,4.53923]
[1778311885060,38.89,80243.67,0.0,0.97307,2e-05,4.53923]
[1778311885215,38.89,80243.67,0.0,0.97307,2e-05,4.53996]
[1778311886382,38.89,80243.67,0.0,0.97307,2e-05,4.53996]
[1778311886562,38.89,80243.67,0.0,0.97307,2e-05,4.53996]
[1778311890083,38.89,80251.11,0.0,0.97323,2e-05,4.5179]
[1778311890312,38.89,80251.11,0.0,0.97323,2e-05,4.5179]
[1778311890413,38.89,80250.75,0.0,0.97322,2e-05,4.51913]
[1778311894546,38.89,80249.77,0.0,0.97321,2e-05,4.52007]
[1778311894559,38.89,80249.77,0.0,0.97321,2e-05,4.52007]
[1778311904027,38.89,80250.03,0.0,0.97321,2e-05,4.5197]
[1778311904072,38.89,80250.03,0.0,0.97321,2e-05,4.5197]
[1778311904150,38.89,80250.03,0.0,0.97321,2e-05,4.5197]
[1778311904310,38.89,80250.03,0.0,0.97321,2e-05,4.5197]
[1778311904411,38.9,80250.03,0.0,0.9732,2e-05,4.52082]
[1778311910381,38.9,80250.63,0.0,0.97321,2e-05,4.51992]
[1778311913647,38.9,80250.63,0.0,0.97321,2e-05,4.51992]
[1778311913809,38.9,80250.63,0.0,0.97321,2e-05,4.51992]
[1778311914225,38.9,80250.63,0.0,0.97321,2e-05,4.51992]
[1778311914309,38.9,80250.63,0.0,0.97321,2e-05,4.51992]
[1778311914410,38.9,80250.67,0.0,0.97321,2e-05,4.52043]
[1778311917432,38.9,80254.99,0.0,0.9733,2e-05,4.5079]
[1778311919446,38.9,80260.12,0.0,0.97341,2e-05,4.49287]
[1778311920886,38.9,80260.28,0.0,0.97341,2e-05,4.4926]
[1778311921065,38.9,80260.28,0.0,0.97341,2e-05,4.4926]
[1778311921473,38.9,80260.28,0.0,0.97341,2e-05,4.4926]
[1778311921460,38.9,80260.42,0.0,0.97341,2e-05,4.49239]
[1778311921559,38.9,80260.42,0.0,0.97341,2e-05,4.49239]
[1778311927502,38.91,80262.92,0.0,0.97345,2e-05,4.48618]
[1778311933230,38.91,80264.13,0.0,0.97348,2e-05,4.48277]
[1778311933308,38.91,80264.13,0.0,0.97348,2e-05,4.48277]
[1778311933331,38.91,80264.13,0.0,0.97347,2e-05,4.48388]
[1778311934176,38.91,80264.13,0.0,0.97347,2e-05,4.48388]
[1778311934309,38.91,80264.13,0.0,0.97347,2e-05,4.48388]
[1778311940812,38.91,80265.04,0.0,0.97348,2e-05,4.48225]
[1778311941069,38.91,80265.04,0.0,0.97348,2e-05,4.48225]
[1778311941316,38.91,80265.04,0.0,0.97348,2e-05,4.48225]
[1778311941409,38.91,80265.04,0.0,0.97348,2e-05,4.4829]
[1778311941562,38.91,80265.04,0.0,0.97348,2e-05,4.4829]
[1778311946956,38.92,80265.97,0.0,0.97349,2e-05,4.48076]
[1778311947063,38.92,80265.97,0.0,0.97349,2e-05,4.48076]
[1778311947164,38.92,80265.97,0.0,0.97349,2e-05,4.48142]
[1778311948430,38.92,80265.97,0.0,0.97349,2e-05,4.48142]
[1778311948560,38.92,80265.97,0.0,0.97349,2e-05,4.48142]
[1778311953685,38.92,80260.41,0.0,0.97337,2e-05,4.49699]
[1778311954699,38.92,80260.41,0.0,0.97337,2e-05,4.49699]
[1778311954809,38.92,80260.41,0.0,0.97337,2e-05,4.49699]
[1778311955089,38.92,80260.41,0.0,0.97337,2e-05,4.49699]
[1778311955311,38.92,80260.41,0.0,0.97337,2e-05,4.49699]
[1778311955382,38.92,80260.37,0.0,0.97337,2e-05,4.49753]
[1778311961743,38.92,80260.24,0.0,0.97336,2e-05,4.49911]
[1778311966778,38.93,80259.98,0.0,0.97335,2e-05,4.50086]
[1778311969609,38.93,80260.36,0.0,0.97335,2e-05,4.5001]
[1778311969811,38.93,80260.36,0.0,0.97335,2e-05,4.5001]
[1778311970307,38.93,80260.36,0.0,0.97335,2e-05,4.5001]
[1778311970408,38.93,80260.36,0.0,0.97335,2e-05,4.50048]
[1778311970562,38.93,80260.36,0.0,0.97335,2e-05,4.50048]
[1778311973827,38.93,80266.52,0.0,0.97348,2e-05,4.48257]
[1778311978493,38.93,80268.93,0.0,0.97352,2e-05,4.47622]
[1778311978559,38.93,80269.49,0.0,0.97353,2e-05,4.47477]
[1778311979041,38.93,80269.49,0.0,0.97353,2e-05,4.47477]
[1778311979061,38.93,80269.49,0.0,0.97353,2e-05,4.47477]
[1778311979090,38.93,80269.85,0.0,0.97354,2e-05,4.47393]
[1778311984904,38.94,80268.04,0.0,0.97349,2e-05,4.4807]
[1778311986902,38.94,80267.99,0.0,0.97349,2e-05,4.48107]
[1778311987098,38.94,80267.99,0.0,0.97349,2e-05,4.48107]
[1778311987156,38.94,80267.99,0.0,0.97349,2e-05,4.48128]
[1778311987749,38.94,80267.99,0.0,0.97349,2e-05,4.48128]
[1778311987814,38.94,80267.99,0.0,0.97349,2e-05,4.48128]
[1778311992961,38.94,80267.13,0.0,0.97346,2e-05,4.4851]
[1778311994291,38.94,80267.13,0.0,0.97346,2e-05,4.4851]
[1778311994309,38.94,80267.13,0.0,0.97346,2e-05,4.4851]
[1778311994392,38.94,80266.89,0.0,0.97345,2e-05,4.48602]
[1778311994831,38.94,80266.89,0.0,0.97345,2e-05,4.48602]
[1778311995064,38.94,80266.89,0.0,0.97345,2e-05,4.48602]
[1778312010081,38.95,80265.94,0.0,0.97341,2e-05,4.49216]
[1778312013639,38.95,80265.97,0.0,0.97342,2e-05,4.48986]
[1778312013812,38.95,80265.97,0.0,0.97342,2e-05,4.48986]
[1778312014241,38.95,80265.97,0.0,0.97342,2e-05,4.48986]
[1778312014310,38.95,80265.97,0.0,0.97342,2e-05,4.48986]
[1778312014342,38.95,80265.97,0.0,0.97342,2e-05,4.49049]
[1778312021158,38.95,80266.51,0.0,0.97342,2e-05,4.4903]
[1778312023910,38.95,80266.51,0.0,0.97342,2e-05,4.4903]
[1778312024061,38.95,80266.51,0.0,0.97342,2e-05,4.4903]
[1778312024179,38.96,80265.91,0.0,0.9734,2e-05,4.4927]
[1778312024599,38.96,80265.91,0.0,0.9734,2e-05,4.4927]
[1778312024813,38.96,80265.91,0.0,0.9734,2e-05,4.4927]
[1778312028577,38.96,80260.85,0.0,0.97329,2e-05,4.50846]
[1778312028814,38.96,80258.37,0.0,0.97323,2e-05,4.51609]
[1778312029348,38.96,80258.37,0.0,0.97323,2e-05,4.51609]
[1778312029560,38.96,80258.37,0.0,0.97323,2e-05,4.51609]
[1778312029400,38.96,80257.39,0.0,0.97321,2e-05,4.5192]
[1778312035257,38.96,80257.73,0.0,0.97321,2e-05,4.5191]
[1778312039298,38.96,80257.94,0.0,0.97321,2e-05,4.51892]
[1778312039311,38.96,80257.94,0.0,0.97321,2e-05,4.51892]
[1778312039399,38.96,80258.57,0.0,0.97323,2e-05,4.51717]
[1778312039713,38.96,80258.57,0.0,0.97323,2e-05,4.51717]
[1778312039811,38.96,80258.57,0.0,0.97323,2e-05,4.51717]
[1778312045329,38.96,80257.72,0.0,0.9732,2e-05,4.52066]
[1778312047567,38.96,80259.08,0.0,0.97323,2e-05,4.51671]
[1778312047573,38.96,80259.33,0.0,0.97323,2e-05,4.51611]
[1778312047810,38.96,80259.33,0.0,0.97323,2e-05,4.51611]
[1778312048132,38.96,80259.33,0.0,0.97323,2e-05,4.51611]
[1778312048310,38.96,80259.33,0.0,0.97323,2e-05,4.51611]
[1778312048350,38.96,80259.28,0.0,0.97323,2e-05,4.51641]
[1778312050810,38.96,80259.34,0.0,0.97323,2e-05,4.51638]
[1778312050911,38.97,80259.34,0.0,0.97323,2e-05,4.51669]
[1778312056406,38.97,80259.19,0.0,0.97322,2e-05,4.51789]
[1778312058011,38.97,80259.19,0.0,0.97322,2e-05,4.51789]
[1778312058067,38.97,80259.19,0.0,0.97322,2e-05,4.51789]
[1778312058165,38.97,80259.19,0.0,0.97322,2e-05,4.51818]
[1778312058696,38.97,80259.19,0.0,0.97322,2e-05,4.51818]
[1778312058813,38.97,80259.19,0.0,0.97322,2e-05,4.51818]
[1778312064462,38.97,80259.27,0.0,0.97321,2e-05,4.51883]
[1778312067170,38.97,80261.48,0.0,0.97326,2e-05,4.51247]
[1778312067311,38.97,80261.48,0.0,0.97326,2e-05,4.51247]
[1778312067483,38.97,80261.61,0.0,0.97326,2e-05,4.51224]
[1778312067696,38.97,80261.61,0.0,0.97326,2e-05,4.51224]
[1778312067810,38.97,80261.61,0.0,0.97326,2e-05,4.51224]
[1778312073525,38.97,80265.51,0.0,0.97335,2e-05,4.49906]
[1778312073830,38.97,80265.51,0.0,0.97335,2e-05,4.49906]
[1778312074069,38.97,80265.51,0.0,0.97335,2e-05,4.49906]
[1778312074200,38.97,80265.51,0.0,0.97335,2e-05,4.49906]
[1778312074311,38.97,80265.51,0.0,0.97335,2e-05,4.49906]
[1778312074532,38.97,80265.29,0.0,0.97335,2e-05,4.49991]
[1778312079567,38.98,80265.22,0.0,0.97334,2e-05,4.50103]
[1778312084602,38.98,80264.57,0.0,0.97332,2e-05,4.5039]
[1778312086504,38.98,80264.59,0.0,0.97332,2e-05,4.50403]
[1778312086561,38.98,80264.59,0.0,0.97332,2e-05,4.50403]
[1778312086527,38.98,80264.59,0.0,0.97332,2e-05,4.50422]
[1778312087212,38.98,80264.59,0.0,0.97332,2e-05,4.50422]
[1778312087311,38.98,80264.59,0.0,0.97332,2e-05,4.50422]
[1778312092658,38.98,80263.67,0.0,0.97329,2e-05,4.50811]
[1778312095000,38.98,80264.36,0.0,0.9733,2e-05,4.50623]
[1778312095064,38.98,80264.36,0.0,0.9733,2e-05,4.50623]
[1778312095097,38.98,80264.36,0.0,0.9733,2e-05,4.50662]
[1778312095743,38.98,80264.36,0.0,0.9733,2e-05,4.50662]
[1778312095810,38.98,80264.36,0.0,0.9733,2e-05,4.50662]
[1778312101600,38.98,80263.77,0.0,0.97328,2e-05,4.50918]
[1778312101814,38.99,80264.51,0.0,0.9733,2e-05,4.50715]
[1778312102447,38.99,80264.51,0.0,0.9733,2e-05,4.50715]
[1778312102560,38.99,80264.51,0.0,0.9733,2e-05,4.50715]
[1778312102661,38.99,80264.54,0.0,0.97329,2e-05,4.50746]
[1778312107763,38.99,80264.51,0.0,0.97329,2e-05,4.50852]
[1778312110120,38.99,80261.09,0.0,0.97321,2e-05,4.51899]
[1778312110312,38.99,80261.09,0.0,0.97321,2e-05,4.51899]
[1778312110323,38.99,80258.97,0.0,0.97316,2e-05,4.52571]
[1778312110807,38.99,80258.97,0.0,0.97316,2e-05,4.52571]
[1778312111058,38.99,80258.97,0.0,0.97316,2e-05,4.52571]
[1778312116826,38.99,80259.2,0.0,0.97316,2e-05,4.52598]
[1778312118033,38.99,80259.2,0.0,0.97316,2e-05,4.52598]
[1778312118062,38.99,80259.2,0.0,0.97316,2e-05,4.52598]
[1778312118134,38.99,80259.16,0.0,0.97316,2e-05,4.52641]
[1778312118768,38.99,80259.16,0.0,0.97316,2e-05,4.52641]
[1778312118815,38.99,80259.16,0.0,0.97316,2e-05,4.52641]
[1778312123875,38.99,80259.11,0.0,0.97315,2e-05,4.52738]
[1778312128910,39.0,80259.29,0.0,0.97315,2e-05,4.52766]
[1778312130186,39.0,80259.29,0.0,0.97315,2e-05,4.52766]
[1778312130310,39.0,80259.29,0.0,0.97315,2e-05,4.52766]
[1778312130394,39.0,80259.25,0.0,0.97315,2e-05,4.52811]
[1778312130902,39.0,80259.25,0.0,0.97315,2e-05,4.52811]
[1778312131060,39.0,80259.25,0.0,0.97315,2e-05,4.52811]
[1778312136967,39.0,80259.12,0.0,0.97315,2e-05,4.52709]
[1778312140055,39.0,80259.09,0.0,0.97315,2e-05,4.52752]
[1778312140313,39.0,80259.09,0.0,0.97315,2e-05,4.52752]
[1778312140408,39.0,80259.09,0.0,0.97314,2e-05,4.52786]
[1778312141726,39.0,80259.28,0.0,0.97315,2e-05,4.52745]
[1778312141809,39.0,80259.28,0.0,0.97315,2e-05,4.52745]
[1778312144016,39.0,80265.35,0.0,0.97327,2e-05,4.50972]
[1778312146604,39.0,80265.06,0.0,0.97327,2e-05,4.51079]
[1778312146812,39.0,80264.17,0.0,0.97325,2e-05,4.51367]
[1778312147091,39.0,80264.17,0.0,0.97325,2e-05,4.51367]
[1778312147311,39.0,80264.17,0.0,0.97325,2e-05,4.51367]
[1778312147412,39.0,80264.97,0.0,0.97326,2e-05,4.51146]
[1778312153079,39.01,80263.65,0.0,0.97322,2e-05,4.5166]
[1778312156858,39.01,80263.52,0.0,0.97322,2e-05,4.51756]
[1778312157077,39.01,80263.52,0.0,0.97322,2e-05,4.51756]
[1778312161032,39.01,80263.0,0.0,0.9732,2e-05,4.51989]
[1778312161063,39.01,80263.0,0.0,0.9732,2e-05,4.51989]
[1778312161135,39.01,80262.98,0.0,0.9732,2e-05,4.52013]
[1778312161795,39.01,80262.98,0.0,0.9732,2e-05,4.52013]
[1778312161811,39.01,80262.98,0.0,0.9732,2e-05,4.52013]
[1778312167178,39.01,80262.32,0.0,0.97318,2e-05,4.52321]
[1778312169859,39.01,80261.49,0.0,0.97316,2e-05,4.52607]
[1778312170059,39.01,80261.49,0.0,0.97316,2e-05,4.52607]
[1778312170199,39.01,80262.45,0.0,0.97318,2e-05,4.52336]
[1778312170854,39.01,80262.45,0.0,0.97318,2e-05,4.52336]
[1778312171059,39.01,80262.45,0.0,0.97318,2e-05,4.52336]
[1778312174507,39.02,80261.23,0.0,0.97315,2e-05,4.52757]
[1778312174558,39.02,80261.23,0.0,0.97315,2e-05,4.52757]
[1778312174608,39.02,80262.68,0.0,0.97318,2e-05,4.52337]
[1778312177055,39.02,80262.58,0.0,0.97317,2e-05,4.52403]
[1778312177308,39.02,80262.58,0.0,0.97317,2e-05,4.52403]
[1778312183290,39.02,80262.21,0.0,0.97315,2e-05,4.52638]
[1778312185359,39.02,80262.07,0.0,0.97315,2e-05,4.52697]
[1778312185560,39.02,80262.07,0.0,0.97315,2e-05,4.52697]
[1778312185572,39.02,80262.14,0.0,0.97315,2e-05,4.52694]
[1778312187499,39.02,80262.25,0.0,0.97315,2e-05,4.52678]
[1778312187559,39.02,80262.25,0.0,0.97315,2e-05,4.52678]
[1778312193360,39.02,80260.53,0.0,0.97312,2e-05,4.5307]
[1778312197365,39.03,80258.54,0.0,0.97307,2e-05,4.5372]
[1778312197558,39.03,80258.54,0.0,0.97307,2e-05,4.5372]
[1778312197560,39.03,80258.95,0.0,0.97308,2e-05,4.53613]
[1778312198117,39.03,80258.95,0.0,0.97308,2e-05,4.53613]
[1778312198311,39.03,80258.95,0.0,0.97308,2e-05,4.53613]
[1778312198395,39.03,80254.56,0.0,0.97298,2e-05,4.54954]
[1778312205444,39.03,80254.41,0.0,0.97297,2e-05,4.55095]
[1778312208232,39.03,80254.37,0.0,0.97297,2e-05,4.55135]
[1778312208308,39.03,80254.37,0.0,0.97297,2e-05,4.55135]
[1778312208465,39.03,80254.34,0.0,0.97297,2e-05,4.55158]
[1778312208891,39.03,80254.34,0.0,0.97297,2e-05,4.55158]
[1778312209061,39.03,80254.34,0.0,0.97297,2e-05,4.55158]
[1778312214507,39.03,80254.39,0.0,0.97296,2e-05,4.55225]
[1778312219542,39.03,80254.41,0.0,0.97296,2e-05,4.55289]
[1778312220316,39.03,80254.41,0.0,0.97296,2e-05,4.55289]
[1778312220560,39.03,80254.41,0.0,0.97296,2e-05,4.55289]
[1778312220660,39.03,80254.48,0.0,0.97296,2e-05,4.55282]
[1778312220941,39.03,80254.48,0.0,0.97296,2e-05,4.55282]
[1778312221062,39.03,80254.48,0.0,0.97296,2e-05,4.55282]
[1778312226603,39.04,80253.55,0.0,0.97293,2e-05,4.55647]
[1778312228617,39.04,80244.46,0.0,0.97273,2e-05,4.5843]
[1778312229310,39.04,80244.46,0.0,0.97273,2e-05,4.5843]
[1778312229561,39.04,80244.46,0.0,0.97273,2e-05,4.5843]
[1778312229626,39.04,80240.27,0.0,0.97264,2e-05,4.59713]
[1778312230926,39.04,80239.08,0.0,0.97261,2e-05,4.60083]
[1778312231063,39.04,80239.08,0.0,0.97261,2e-05,4.60083]
[1778312236675,39.04,80237.85,0.0,0.97258,2e-05,4.60496]
[1778312239286,39.04,80236.6,0.0,0.97255,2e-05,4.60888]
[1778312239309,39.04,80236.6,0.0,0.97255,2e-05,4.60888]
[1778312239696,39.04,80236.14,0.0,0.97254,2e-05,4.61033]
[1778312240582,39.04,80236.14,0.0,0.97254,2e-05,4.61033]
[1778312240810,39.04,80236.14,0.0,0.97254,2e-05,4.61038]
[1778312241710,39.04,80233.58,0.0,0.97248,2e-05,4.61825]
[1778312243072,39.04,80233.81,0.0,0.97249,2e-05,4.61758]
[1778312243310,39.04,80233.81,0.0,0.97249,2e-05,4.61758]
[1778312243724,39.04,80233.21,0.0,0.97248,2e-05,4.61945]
[1778312244465,39.04,80233.21,0.0,0.97248,2e-05,4.61945]
[1778312244559,39.04,80233.21,0.0,0.97248,2e-05,4.61945]
[1778312249766,39.04,80232.86,0.0,0.97247,2e-05,4.62074]
[1778312252804,39.04,80232.83,0.0,0.97247,2e-05,4.62087]
[1778312253057,39.04,80234.5,0.0,0.97252,2e-05,4.61339]
[1778312253794,39.04,80236.86,0.0,0.97257,2e-05,4.60624]
[1778312254101,39.04,80236.86,0.0,0.97257,2e-05,4.60624]
[1778312254310,39.04,80236.86,0.0,0.97257,2e-05,4.60624]
[1778312260620,39.04,80239.26,0.0,0.97262,2e-05,4.59921]
[1778312260810,39.04,80239.26,0.0,0.97262,2e-05,4.59921]
[1778312265878,39.04,80239.63,0.0,0.97262,2e-05,4.5987]
[1778312270384,39.04,80241.16,0.0,0.97265,2e-05,4.59439]
[1778312270575,39.04,80241.16,0.0,0.97265,2e-05,4.59439]
[1778312270810,39.04,80241.16,0.0,0.97265,2e-05,4.59439]
[1778312270913,39.04,80241.12,0.0,0.97265,2e-05,4.5946]
[1778312277962,39.04,80241.05,0.0,0.97265,2e-05,4.59543]
[1778312285310,39.04,80241.03,0.0,0.97264,2e-05,4.59575]
[1778312285562,39.04,80241.03,0.0,0.97264,2e-05,4.59575]
[1778312291572,39.05,80240.53,0.0,0.97263,2e-05,4.598]
[1778312291810,39.05,80240.53,0.0,0.97263,2e-05,4.598]
[1778312292612,39.05,80239.25,0.0,0.9726,2e-05,4.60205]
[1778312292810,39.05,80239.25,0.0,0.9726,2e-05,4.60205]
[1778312292834,39.05,80239.71,0.0,0.97261,2e-05,4.60072]
[1778312298160,39.05,80238.95,0.0,0.97259,2e-05,4.60331]
[1778312298311,39.05,80238.95,0.0,0.97259,2e-05,4.60331]
[1778312308172,39.05,80240.08,0.0,0.97261,2e-05,4.6007]
[1778312309145,39.05,80240.08,0.0,0.97261,2e-05,4.6007]
[1778312309310,39.05,80240.08,0.0,0.97261,2e-05,4.6007]
[1778312309651,39.05,80240.08,0.0,0.97261,2e-05,4.6007]
[1778312309811,39.05,80240.08,0.0,0.97261,2e-05,4.6007]
[1778312309852,39.05,80240.08,0.0,0.97261,2e-05,4.60077]
[1778312317629,39.05,80238.05,0.0,0.97258,2e-05,4.60477]
[1778312317809,39.05,80238.05,0.0,0.97258,2e-05,4.60477]
[1778312324097,39.05,80237.8,0.0,0.97257,2e-05,4.60606]
[1778312324309,39.05,80237.8,0.0,0.97257,2e-05,4.60606]
[1778312325306,39.05,80237.49,0.0,0.97256,2e-05,4.60712]
[1778312325559,39.05,80237.49,0.0,0.97256,2e-05,4.60712]
[1778312325592,39.05,80236.97,0.0,0.97255,2e-05,4.60876]
[1778312332340,39.05,80237.06,0.0,0.97255,2e-05,4.60887]
[1778312337375,39.05,80236.54,0.0,0.97253,2e-05,4.61072]
[1778312342410,39.05,80236.57,0.0,0.97253,2e-05,4.6109]
[1778312345963,39.05,80236.29,0.0,0.97252,2e-05,4.61191]
[1778312346073,39.05,80236.29,0.0,0.97252,2e-05,4.61191]
[1778312347445,39.05,80231.91,0.0,0.97243,2e-05,4.62539]
[1778312352480,39.05,80231.38,0.0,0.97241,2e-05,4.62715]
[1778312353026,39.05,80231.38,0.0,0.97241,2e-05,4.62715]
[1778312353061,39.05,80231.38,0.0,0.97241,2e-05,4.62715]
[1778312354227,39.05,80231.38,0.0,0.97241,2e-05,4.62715]
[1778312354309,39.05,80231.38,0.0,0.97241,2e-05,4.62715]
[1778312354494,39.05,80230.82,0.0,0.9724,2e-05,4.62892]
[1778312359529,39.05,80229.98,0.0,0.97238,2e-05,4.63164]
[1778312361303,39.05,80230.67,0.0,0.9724,2e-05,4.62956]
[1778312361559,39.05,80230.67,0.0,0.9724,2e-05,4.62956]
[1778312363557,39.05,80224.58,0.0,0.97226,2e-05,4.64832]
[1778312364905,39.05,80224.58,0.0,0.97226,2e-05,4.64832]
[1778312364913,39.05,80222.35,0.0,0.97221,2e-05,4.65516]
[1778312365059,39.05,80222.35,0.0,0.97221,2e-05,4.65516]
[1778312365269,39.05,80222.35,0.0,0.97221,2e-05,4.65516]
[1778312365311,39.05,80222.35,0.0,0.97221,2e-05,4.65516]
[1778312370519,39.05,80220.07,0.0,0.97216,2e-05,4.66209]
[1778312370560,39.05,80220.07,0.0,0.97216,2e-05,4.66209]
[1778312370606,39.05,80219.7,0.0,0.97215,2e-05,4.66317]
[1778312372238,39.05,80219.8,0.0,0.97217,2e-05,4.66036]
[1778312372309,39.05,80219.8,0.0,0.97217,2e-05,4.66036]
[1778312377791,39.05,80217.43,0.0,0.97211,2e-05,4.66745]
[1778312377811,39.05,80217.43,0.0,0.97211,2e-05,4.66745]
[1778312377892,39.05,80217.28,0.0,0.97211,2e-05,4.66787]
[1778312380346,39.05,80216.73,0.0,0.9721,2e-05,4.66947]
[1778312380560,39.05,80216.73,0.0,0.9721,2e-05,4.66947]
[1778312385532,39.05,80216.14,0.0,0.97209,2e-05,4.67102]
[1778312385560,39.05,80216.14,0.0,0.97209,2e-05,4.67102]
[1778312385712,39.05,80221.0,0.0,0.9722,2e-05,4.656]
[1778312387684,39.05,80222.39,0.0,0.97223,2e-05,4.65169]
[1778312387811,39.05,80222.39,0.0,0.97223,2e-05,4.65169]
[1778312387913,39.05,80222.76,0.0,0.97224,2e-05,4.65052]
[1778312388602,39.05,80222.76,0.0,0.97224,2e-05,4.65052]
[1778312388810,39.05,80222.76,0.0,0.97224,2e-05,4.65052]
[1778312388862,39.05,80227.19,0.0,0.97234,2e-05,4.63691]
[1778312394777,39.05,80230.19,0.0,0.9724,2e-05,4.62773]
[1778312395341,39.05,80230.19,0.0,0.9724,2e-05,4.62773]
[1778312395560,39.05,80230.19,0.0,0.9724,2e-05,4.62773]
[1778312396151,39.05,80230.23,0.0,0.97241,2e-05,4.62761]
[1778312396314,39.05,80230.23,0.0,0.97241,2e-05,4.62761]
[1778312396415,39.05,80230.23,0.0,0.97241,2e-05,4.62761]
[1778312401829,39.05,80230.4,0.0,0.97241,2e-05,4.6271]
[1778312407871,39.05,80229.76,0.0,0.97239,2e-05,4.62905]
[1778312410809,39.05,80229.54,0.0,0.97239,2e-05,4.62971]
[1778312415928,39.05,80229.65,0.0,0.97239,2e-05,4.62935]
[1778312419693,39.05,80229.63,0.0,0.97239,2e-05,4.62941]
[1778312419813,39.05,80229.63,0.0,0.97239,2e-05,4.62941]
[1778312419897,39.05,80229.63,0.0,0.97239,2e-05,4.6294]
[1778312420391,39.05,80229.63,0.0,0.97239,2e-05,4.6294]
[1778312420561,39.05,80229.63,0.0,0.97239,2e-05,4.6294]
[1778312430026,39.05,80229.31,0.0,0.97239,2e-05,4.63033]
[1778312435973,39.05,80229.26,0.0,0.9724,2e-05,4.62801]
[1778312436063,39.05,80229.12,0.0,0.9724,2e-05,4.62843]
[1778312436366,39.05,80229.12,0.0,0.9724,2e-05,4.62843]
[1778312436558,39.05,80229.12,0.0,0.9724,2e-05,4.62843]
[1778312436659,39.05,80228.92,0.0,0.97239,2e-05,4.62903]
[1778312443117,39.05,80228.85,0.0,0.97239,2e-05,4.6292]
[1778312452180,39.05,80229.17,0.0,0.9724,2e-05,4.62814]
[1778312459229,39.05,80229.25,0.0,0.9724,2e-05,4.62781]
[1778312466278,39.05,80229.39,0.0,0.9724,2e-05,4.6273]
[1778312469112,39.05,80229.39,0.0,0.9724,2e-05,4.6273]
[1778312469313,39.05,80229.39,0.0,0.9724,2e-05,4.6273]
[1778312469543,39.05,80229.39,0.0,0.9724,2e-05,4.6273]
[1778312469560,39.05,80229.39,0.0,0.9724,2e-05,4.6273]
[1778312469589,39.05,80229.39,0.0,0.9724,2e-05,4.62725]
[1778312478364,39.05,80229.17,0.0,0.9724,2e-05,4.6278]
[1778312483399,39.05,80228.89,0.0,0.97239,2e-05,4.62856]
[1778312484636,39.05,80228.89,0.0,0.97239,2e-05,4.62856]
[1778312484816,39.05,80228.89,0.0,0.97239,2e-05,4.62856]
[1778312484862,39.05,80229.2,0.0,0.9724,2e-05,4.62759]
[1778312485046,39.05,80229.2,0.0,0.9724,2e-05,4.62759]
[1778312485065,39.05,80229.2,0.0,0.9724,2e-05,4.62759]
[1778312492750,39.05,80229.15,0.0,0.9724,2e-05,4.62766]
[1778312492815,39.05,80229.15,0.0,0.9724,2e-05,4.62766]
[1778312492914,39.05,80229.15,0.0,0.97241,2e-05,4.62515]
[1778312495022,39.05,80229.14,0.0,0.97241,2e-05,4.62517]
[1778312495060,39.05,80229.14,0.0,0.97241,2e-05,4.62517]
[1778312503539,39.05,80229.14,0.0,0.97242,2e-05,4.62506]
[1778312506333,39.05,80229.13,0.0,0.97242,2e-05,4.62507]
[1778312506561,39.05,80229.13,0.0,0.97242,2e-05,4.62507]
[1778312506811,39.05,80229.13,0.0,0.97242,2e-05,4.62507]
[1778312506910,39.05,80229.23,0.0,0.97242,2e-05,4.62476]
[1778312511795,39.05,80230.28,0.0,0.97244,2e-05,4.62151]
[1778312511811,39.05,80230.28,0.0,0.97244,2e-05,4.62151]
[1778312511839,39.05,80231.24,0.0,0.97246,2e-05,4.61857]
[1778312512269,39.05,80231.24,0.0,0.97246,2e-05,4.61857]
[1778312512309,39.05,80231.24,0.0,0.97246,2e-05,4.61857]
[1778312518644,39.05,80232.42,0.0,0.97249,2e-05,4.61504]
[1778312520660,39.05,80226.05,0.0,0.97235,2e-05,4.63456]
[1778312521944,39.05,80226.05,0.0,0.97235,2e-05,4.63456]
[1778312522060,39.05,80226.05,0.0,0.97235,2e-05,4.63456]
[1778312522021,39.05,80222.8,0.0,0.97227,2e-05,4.6445]
[1778312522717,39.05,80222.8,0.0,0.97227,2e-05,4.6445]
[1778312522810,39.05,80222.8,0.0,0.97227,2e-05,4.6445]
[1778312530730,39.05,80220.38,0.0,0.97222,2e-05,4.65157]
[1778312534743,39.05,80220.75,0.0,0.97223,2e-05,4.65034]
[1778312534813,39.05,80220.75,0.0,0.97223,2e-05,4.65034]
[1778312534842,39.05,80221.12,0.0,0.97224,2e-05,4.64917]
[1778312535353,39.05,80221.12,0.0,0.97224,2e-05,4.64917]
[1778312535562,39.05,80221.12,0.0,0.97224,2e-05,4.64917]
[1778312541941,39.05,80221.1,0.0,0.97224,2e-05,4.64913]
[1778312542058,39.05,80221.1,0.0,0.97224,2e-05,4.64913]
[1778312542097,39.05,80221.1,0.0,0.97224,2e-05,4.64907]
[1778312546462,39.05,80219.78,0.0,0.97221,2e-05,4.65304]
[1778312546559,39.05,80219.78,0.0,0.97221,2e-05,4.65304]
[1778312553891,39.05,80220.02,0.0,0.97223,2e-05,4.64968]
[1778312554982,39.05,80220.02,0.0,0.97223,2e-05,4.64968]
[1778312555071,39.05,80220.02,0.0,0.97223,2e-05,4.64968]
[1778312555084,39.05,80220.02,0.0,0.97223,2e-05,4.64967]
[1778312555230,39.05,80220.02,0.0,0.97223,2e-05,4.64967]
[1778312555309,39.05,80220.02,0.0,0.97223,2e-05,4.64967]
[1778312560940,39.05,80220.03,0.0,0.97223,2e-05,4.64958]
[1778312564957,39.05,80219.81,0.0,0.97223,2e-05,4.65023]
[1778312565063,39.05,80219.81,0.0,0.97223,2e-05,4.65023]
[1778312564968,39.05,80219.84,0.0,0.97223,2e-05,4.65013]
[1778312565426,39.05,80219.84,0.0,0.97223,2e-05,4.65013]
[1778312565562,39.05,80219.84,0.0,0.97223,2e-05,4.65013]
[1778312574662,39.05,80219.61,0.0,0.97222,2e-05,4.65081]
[1778312574812,39.05,80219.61,0.0,0.97222,2e-05,4.65081]
[1778312574892,39.05,80219.61,0.0,0.97222,2e-05,4.65081]
[1778312575069,39.05,80219.61,0.0,0.97222,2e-05,4.65081]
[1778312575038,39.05,80219.76,0.0,0.97223,2e-05,4.65032]
[1778312585113,39.05,80219.69,0.0,0.97223,2e-05,4.65052]
[1778312586466,39.05,80219.79,0.0,0.97223,2e-05,4.65021]
[1778312586561,39.05,80219.79,0.0,0.97223,2e-05,4.65021]
[1778312586938,39.05,80219.79,0.0,0.97223,2e-05,4.65021]
[1778312587076,39.05,80219.79,0.0,0.97223,2e-05,4.65021]
[1778312587146,39.05,80219.79,0.0,0.97223,2e-05,4.65021]
[1778312592163,39.05,80220.77,0.0,0.97225,2e-05,4.64721]
[1778312594558,39.05,80220.47,0.0,0.97224,2e-05,4.64814]
[1778312594812,39.05,80220.47,0.0,0.97224,2e-05,4.64814]
[1778312595075,39.05,80220.47,0.0,0.97224,2e-05,4.64814]
[1778312594913,39.05,80223.45,0.0,0.97231,2e-05,4.63903]
[1778312595308,39.05,80223.45,0.0,0.97231,2e-05,4.63903]
[1778312602162,39.05,80226.16,0.0,0.97237,2e-05,4.63092]
[1778312602314,39.05,80225.88,0.0,0.97236,2e-05,4.63182]
[1778312602938,39.05,80225.88,0.0,0.97236,2e-05,4.63182]
[1778312603060,39.05,80225.88,0.0,0.97236,2e-05,4.63182]
[1778312603160,39.05,80225.98,0.0,0.97236,2e-05,4.63158]
[1778312607268,39.05,80221.57,0.0,0.97226,2e-05,4.64521]
[1778312608194,39.05,80221.57,0.0,0.97226,2e-05,4.64521]
[1778312608313,39.05,80221.57,0.0,0.97226,2e-05,4.64521]
[1778312610528,39.05,80221.65,0.0,0.97227,2e-05,4.64499]
[1778312610676,39.05,80221.65,0.0,0.97227,2e-05,4.64502]
[1778312611297,39.05,80205.22,0.0,0.97191,2e-05,4.69316]
[1778312612304,39.05,80195.16,0.0,0.97168,2e-05,4.72426]
[1778312613311,39.05,80196.05,0.0,0.9717,2e-05,4.72136]
[1778312614467,39.05,80196.05,0.0,0.9717,2e-05,4.72136]
[1778312614548,39.05,80197.48,0.0,0.97174,2e-05,4.71667]
[1778312620360,39.05,80206.06,0.0,0.97194,2e-05,4.68947]
[1778312623381,39.05,80208.58,0.0,0.972,2e-05,4.68141]
[1778312626198,39.05,80211.89,0.0,0.97207,2e-05,4.67112]
[1778312626311,39.05,80211.89,0.0,0.97207,2e-05,4.67112]
[1778312627132,39.05,80211.89,0.0,0.97207,2e-05,4.67112]
[1778312627170,39.05,80211.92,0.0,0.97207,2e-05,4.67086]
[1778312627313,39.05,80211.92,0.0,0.97207,2e-05,4.67086]
[1778312632884,39.04,80213.82,0.0,0.97212,2e-05,4.6648]
[1778312636311,39.04,80213.22,0.0,0.9721,2e-05,4.66645]
[1778312636564,39.04,80213.22,0.0,0.9721,2e-05,4.66645]
[1778312636594,39.04,80213.04,0.0,0.9721,2e-05,4.6669]
[1778312638486,39.04,80206.53,0.0,0.97195,2e-05,4.68692]
[1778312641010,39.04,80206.0,0.0,0.97194,2e-05,4.68848]
[1778312641060,39.04,80201.23,0.0,0.97184,2e-05,4.70304]
[1778312644088,39.04,80197.82,0.0,0.97176,2e-05,4.71347]
[1778312646985,39.04,80202.34,0.0,0.97187,2e-05,4.69868]
[1778312648487,39.04,80203.55,0.0,0.9719,2e-05,4.69479]
[1778312648567,39.04,80203.55,0.0,0.9719,2e-05,4.69479]
[1778312649023,39.04,80203.55,0.0,0.9719,2e-05,4.69479]
[1778312649063,39.04,80203.55,0.0,0.9719,2e-05,4.69479]
[1778312649124,39.04,80203.55,0.0,0.9719,2e-05,4.69466]
[1778312659634,39.04,80203.08,0.0,0.9719,2e-05,4.69454]
[1778312662219,39.04,80203.08,0.0,0.9719,2e-05,4.69454]
[1778312662311,39.04,80203.37,0.0,0.97191,2e-05,4.69334]
[1778312662886,39.04,80203.37,0.0,0.97191,2e-05,4.69334]
[1778312663062,39.04,80203.37,0.0,0.97191,2e-05,4.69334]
[1778312663148,39.04,80203.37,0.0,0.97191,2e-05,4.69319]
[1778312668207,39.03,80205.36,0.0,0.97196,2e-05,4.68641]
[1778312667690,39.03,80210.42,0.0,0.97207,2e-05,4.67065]
[1778312668309,39.03,80210.42,0.0,0.97207,2e-05,4.67065]
[1778312668853,39.03,80210.42,0.0,0.97207,2e-05,4.67065]
[1778312669059,39.03,80210.42,0.0,0.97207,2e-05,4.67065]
[1778312669067,39.03,80211.84,0.0,0.97211,2e-05,4.66615]
[1778312674739,39.03,80218.8,0.0,0.97228,2e-05,4.64172]
[1778312676304,39.03,80219.47,0.0,0.9723,2e-05,4.6396]
[1778312676310,39.03,80219.47,0.0,0.9723,2e-05,4.6396]
[1778312677081,39.03,80219.47,0.0,0.9723,2e-05,4.6396]
[1778312677167,39.03,80220.58,0.0,0.97232,2e-05,4.63613]
[1778312677309,39.03,80220.58,0.0,0.97232,2e-05,4.63613]
[1778312682795,39.03,80220.48,0.0,0.97232,2e-05,4.63606]
[1778312683506,39.03,80220.48,0.0,0.97232,2e-05,4.63606]
[1778312683560,39.03,80220.48,0.0,0.97232,2e-05,4.63606]
[1778312683891,39.03,80220.48,0.0,0.97232,2e-05,4.63606]
[1778312684062,39.03,80220.48,0.0,0.97232,2e-05,4.63606]
[1778312684164,39.03,80220.61,0.0,0.97232,2e-05,4.6356]
[1778312689844,39.03,80222.22,0.0,0.97236,2e-05,4.6303]
[1778312691048,39.03,80222.22,0.0,0.97236,2e-05,4.6303]
[1778312691067,39.03,80222.22,0.0,0.97236,2e-05,4.6303]
[1778312691149,39.03,80226.0,0.0,0.97245,2e-05,4.61868]
[1778312691961,39.03,80226.0,0.0,0.97245,2e-05,4.61868]
[1778312692059,39.03,80226.0,0.0,0.97245,2e-05,4.61868]
[1778312695889,39.03,80232.74,0.0,0.9726,2e-05,4.59794]
[1778312696611,39.03,80232.74,0.0,0.9726,2e-05,4.59794]
[1778312696810,39.03,80232.74,0.0,0.9726,2e-05,4.59794]
[1778312696896,39.03,80234.46,0.0,0.97264,2e-05,4.5927]
[1778312697394,39.03,80234.46,0.0,0.97264,2e-05,4.5927]
[1778312697561,39.03,80234.46,0.0,0.97264,2e-05,4.5927]
[1778312700924,39.03,80227.29,0.0,0.97248,2e-05,4.61461]
[1778312701816,39.03,80227.29,0.0,0.97248,2e-05,4.61461]
[1778312702013,39.03,80227.29,0.0,0.97248,2e-05,4.61461]
[1778312702102,39.03,80227.29,0.0,0.97248,2e-05,4.61461]
[1778312702114,39.03,80226.91,0.0,0.97247,2e-05,4.61575]
[1778312707907,39.03,80226.76,0.0,0.97247,2e-05,4.61612]
[1778312708062,39.03,80226.76,0.0,0.97247,2e-05,4.61612]
[1778312708327,39.03,80226.49,0.0,0.97246,2e-05,4.6169]
[1778312708563,39.03,80226.49,0.0,0.97246,2e-05,4.6169]
[1778312708980,39.03,80224.66,0.0,0.97242,2e-05,4.62248]
[1778312716030,39.03,80223.72,0.0,0.9724,2e-05,4.62515]
[1778312719290,39.03,80221.19,0.0,0.97235,2e-05,4.63282]
[1778312720076,39.03,80189.0,0.0,0.97162,2e-05,4.73221]
[1778312721083,39.03,80187.54,0.0,0.97159,2e-05,4.73655]
[1778312723022,39.03,80187.41,0.0,0.97158,2e-05,4.73674]
[1778312723098,39.03,80187.38,0.0,0.97159,2e-05,4.73661]
[1778312728136,39.02,80190.66,0.0,0.97167,2e-05,4.72529]
[1778312730150,39.02,80194.71,0.0,0.97176,2e-05,4.71231]
[1778312731990,39.02,80195.93,0.0,0.97181,2e-05,4.70585]
[1778312732068,39.02,80195.93,0.0,0.97181,2e-05,4.70585]
[1778312733513,39.02,80197.0,0.0,0.97183,2e-05,4.7022]
[1778312733561,39.02,80197.0,0.0,0.97183,2e-05,4.7022]
[1778312734178,39.02,80198.6,0.0,0.97187,2e-05,4.69708]
[1778312737199,39.02,80202.96,0.0,0.97197,2e-05,4.68316]
[1778312737471,39.02,80202.96,0.0,0.97197,2e-05,4.68316]
[1778312737561,39.02,80202.96,0.0,0.97197,2e-05,4.68316]
[1778312744248,39.02,80204.9,0.0,0.97202,2e-05,4.67631]
[1778312748894,39.02,80204.83,0.0,0.97202,2e-05,4.67601]
[1778312749067,39.02,80204.83,0.0,0.97202,2e-05,4.67601]
[1778312749165,39.02,80204.83,0.0,0.97203,2e-05,4.67588]
[1778312749975,39.02,80204.83,0.0,0.97203,2e-05,4.67588]
[1778312750063,39.02,80204.83,0.0,0.97203,2e-05,4.67588]
[1778312755327,39.02,80204.56,0.0,0.97203,2e-05,4.6759]
[1778312763281,39.01,80204.39,0.0,0.97203,2e-05,4.67588]
[1778312763311,39.01,80204.39,0.0,0.97203,2e-05,4.67588]
[1778312763383,39.01,80203.4,0.0,0.97201,2e-05,4.67841]
[1778312764506,39.01,80203.4,0.0,0.97201,2e-05,4.67841]
[1778312764562,39.01,80203.4,0.0,0.97201,2e-05,4.67841]
[1778312771444,39.01,80202.67,0.0,0.972,2e-05,4.67961]
[1778312773815,39.01,80203.16,0.0,0.97201,2e-05,4.67797]
[1778312774065,39.01,80203.16,0.0,0.97201,2e-05,4.67797]
[1778312774077,39.01,80203.22,0.0,0.97201,2e-05,4.67753]
[1778312775056,39.01,80203.22,0.0,0.97201,2e-05,4.67753]
[1778312775310,39.01,80203.22,0.0,0.97201,2e-05,4.67753]
[1778312780507,39.01,80203.18,0.0,0.97202,2e-05,4.67694]
[1778312786549,39.01,80203.2,0.0,0.97202,2e-05,4.67618]
[1778312787779,39.01,80203.2,0.0,0.97202,2e-05,4.67618]
[1778312787821,39.01,80203.2,0.0,0.97202,2e-05,4.67618]
[1778312787880,39.01,80202.97,0.0,0.97202,2e-05,4.67667]
[1778312789092,39.01,80202.97,0.0,0.97202,2e-05,4.67667]
[1778312789311,39.01,80202.97,0.0,0.97202,2e-05,4.67667]
[1778312794605,39.0,80202.41,0.0,0.97203,2e-05,4.67526]
[1778312798649,39.0,80202.76,0.0,0.97204,2e-05,4.67386]
[1778312798809,39.0,80202.76,0.0,0.97204,2e-05,4.67386]
[1778312798910,39.0,80185.24,0.0,0.97164,2e-05,4.72797]
[1778312799640,39.0,80176.66,0.0,0.97144,2e-05,4.75474]
[1778312800647,39.0,80176.91,0.0,0.97145,2e-05,4.75376]
[1778312802298,39.0,80176.91,0.0,0.97145,2e-05,4.75376]
[1778312802313,39.0,80176.91,0.0,0.97145,2e-05,4.75376]
[1778312802310,39.0,80176.45,0.0,0.97144,2e-05,4.7547]
[1778312812732,39.0,80177.31,0.0,0.97148,2e-05,4.7494]
[1778312819791,38.99,80177.32,0.0,0.97149,2e-05,4.7487]
[1778312819809,38.99,80177.32,0.0,0.97149,2e-05,4.7487]
[1778312819892,38.99,80177.5,0.0,0.9715,2e-05,4.74727]
[1778312821274,38.99,80177.5,0.0,0.9715,2e-05,4.74727]
[1778312821310,38.99,80177.5,0.0,0.9715,2e-05,4.74727]
[1778312826830,38.99,80177.08,0.0,0.9715,2e-05,4.74712]
[1778312831139,38.99,80177.19,0.0,0.9715,2e-05,4.74617]
[1778312831311,38.99,80177.19,0.0,0.9715,2e-05,4.74617]
[1778312831234,38.99,80177.33,0.0,0.97151,2e-05,4.74553]
[1778312831833,38.99,80177.33,0.0,0.97151,2e-05,4.74553]
[1778312832065,38.99,80177.33,0.0,0.97151,2e-05,4.74553]
[1778312832166,38.99,80176.09,0.0,0.97148,2e-05,4.7492]
[1778312837908,38.98,80176.95,0.0,0.97151,2e-05,4.74531]
[1778312841488,38.98,80177.02,0.0,0.97152,2e-05,4.74451]
[1778312841560,38.98,80177.02,0.0,0.97152,2e-05,4.74451]
[1778312841936,38.98,80175.74,0.0,0.97149,2e-05,4.74832]
[1778312843604,38.98,80173.76,0.0,0.97144,2e-05,4.75431]
[1778312843810,38.98,80173.76,0.0,0.97144,2e-05,4.75431]
[1778312848986,38.98,80173.33,0.0,0.97144,2e-05,4.75442]
[1778312852009,38.98,80170.94,0.0,0.97141,2e-05,4.75879]
[1778312853679,38.98,80171.09,0.0,0.97141,2e-05,4.75811]
[1778312855977,38.98,80170.79,0.0,0.97141,2e-05,4.75864]
[1778312856064,38.98,80170.79,0.0,0.97141,2e-05,4.75864]
[1778312863085,38.97,80170.49,0.0,0.97141,2e-05,4.75796]
[1778312869012,38.97,80170.67,0.0,0.97142,2e-05,4.75701]
[1778312869064,38.97,80170.67,0.0,0.97142,2e-05,4.75701]
[1778312875169,38.97,80170.52,0.0,0.97143,2e-05,4.75556]
[1778312878676,38.97,80172.06,0.0,0.97147,2e-05,4.7502]
[1778312878809,38.97,80172.06,0.0,0.97147,2e-05,4.7502]
[1778312884232,38.96,80171.18,0.0,0.97146,2e-05,4.75189]
[1778312887792,38.96,80171.15,0.0,0.97146,2e-05,4.75146]
[1778312887820,38.96,80171.15,0.0,0.97146,2e-05,4.75146]
[1778312894302,38.96,80171.11,0.0,0.97147,2e-05,4.75038]
[1778312896644,38.96,80171.15,0.0,0.97147,2e-05,4.74992]
[1778312896809,38.96,80171.15,0.0,0.97147,2e-05,4.74992]
[1778312901450,38.96,80172.8,0.0,0.97151,2e-05,4.74409]
[1778312901351,38.96,80179.55,0.0,0.97167,2e-05,4.72287]
[1778312901570,38.96,80179.55,0.0,0.97167,2e-05,4.72287]
[1778312903365,38.96,80176.91,0.0,0.97161,2e-05,4.73085]
[1778312904455,38.96,80176.91,0.0,0.97161,2e-05,4.73085]
[1778312904560,38.96,80177.01,0.0,0.97161,2e-05,4.73041]
[1778312909724,38.95,80176.83,0.0,0.97161,2e-05,4.73034]
[1778312909810,38.95,80176.83,0.0,0.97161,2e-05,4.73034]
[1778312916456,38.95,80176.76,0.0,0.97163,2e-05,4.72726]
[1778312920653,38.95,80178.74,0.0,0.97168,2e-05,4.72068]
[1778312920813,38.95,80178.74,0.0,0.97168,2e-05,4.72068]
[1778312922088,38.95,80178.72,0.0,0.97168,2e-05,4.72066]
[1778312922505,38.95,80201.43,0.0,0.9722,2e-05,4.65021]
[1778312923505,38.95,80210.41,0.0,0.9724,2e-05,4.62264]
[1778312924512,38.95,80209.28,0.0,0.97237,2e-05,4.62618]
[1778312926013,38.95,80209.28,0.0,0.97237,2e-05,4.62618]
[1778312932066,38.95,80209.52,0.0,0.97238,2e-05,4.62576]
[1778312932167,38.95,80207.7,0.0,0.97233,2e-05,4.63149]
[1778312936066,38.95,80207.55,0.0,0.97233,2e-05,4.63202]
[1778312936167,38.95,80207.55,0.0,0.97233,2e-05,4.63207]
[1778312941632,38.95,80207.58,0.0,0.97233,2e-05,4.63206]
[1778312948042,38.95,80207.62,0.0,0.97233,2e-05,4.63194]
[1778312948058,38.95,80207.62,0.0,0.97233,2e-05,4.63194]
[1778312954723,38.95,80207.42,0.0,0.97233,2e-05,4.63258]
[1778312960765,38.95,80207.38,0.0,0.97233,2e-05,4.63265]
[1778312962478,38.95,80207.38,0.0,0.97233,2e-05,4.63265]
[1778312962565,38.95,80207.38,0.0,0.97233,2e-05,4.63263]
[1778312965287,38.95,80207.38,0.0,0.97233,2e-05,4.63263]
[1778312965311,38.95,80207.38,0.0,0.97233,2e-05,4.63263]
[1778312965412,38.95,80207.38,0.0,0.97233,2e-05,4.63259]
[1778312971800,38.95,80207.95,0.0,0.97234,2e-05,4.6308]
[1778312971812,38.95,80207.95,0.0,0.97234,2e-05,4.6308]
[1778312982919,38.95,80208.49,0.0,0.97237,2e-05,4.62649]
[1778312990975,38.95,80207.98,0.0,0.97236,2e-05,4.6279]
[1778312998025,38.95,80207.87,0.0,0.97235,2e-05,4.62811]
[1778313001662,38.95,80205.91,0.0,0.97231,2e-05,4.63406]
[1778313001810,38.95,80205.91,0.0,0.97231,2e-05,4.63406]
[1778313004902,38.95,80205.82,0.0,0.97231,2e-05,4.63425]
[1778313005061,38.95,80205.82,0.0,0.97231,2e-05,4.63425]
[1778313005074,38.95,80205.88,0.0,0.97231,2e-05,4.63403]
[1778313010566,38.95,80206.06,0.0,0.97232,2e-05,4.63345]
[1778313010809,38.95,80206.06,0.0,0.97232,2e-05,4.63345]
[1778313019176,38.95,80206.03,0.0,0.97232,2e-05,4.63335]
[1778313019308,38.95,80206.03,0.0,0.97232,2e-05,4.63335]
[1778313019409,38.95,80206.03,0.0,0.97232,2e-05,4.63319]
[1778313023124,38.95,80205.96,0.0,0.97232,2e-05,4.63333]
[1778313023312,38.95,80205.96,0.0,0.97232,2e-05,4.63333]
[1778313029242,38.95,80204.72,0.0,0.97229,2e-05,4.63697]
[1778313034785,38.95,80204.72,0.0,0.97229,2e-05,4.63697]
[1778313034811,38.95,80204.72,0.0,0.97229,2e-05,4.63697]
[1778313037866,38.95,80204.52,0.0,0.9723,2e-05,4.63491]
[1778313038066,38.95,80204.52,0.0,0.9723,2e-05,4.63491]
[1778313038103,38.95,80204.52,0.0,0.9723,2e-05,4.63489]
[1778313043387,38.95,80204.59,0.0,0.9723,2e-05,4.63465]
[1778313043559,38.95,80204.59,0.0,0.9723,2e-05,4.63465]
[1778313049383,38.95,80205.19,0.0,0.97232,2e-05,4.63259]
[1778313049708,38.95,80205.19,0.0,0.97232,2e-05,4.63259]
[1778313049810,38.95,80205.19,0.0,0.97232,2e-05,4.63259]
[1778313050390,38.95,80212.53,0.0,0.97248,2e-05,4.61006]
[1778313050629,38.95,80212.53,0.0,0.97248,2e-05,4.61006]
[1778313050813,38.95,80212.53,0.0,0.97248,2e-05,4.61006]
[1778313051397,38.95,80213.11,0.0,0.97249,2e-05,4.6083]
[1778313053532,38.95,80213.22,0.0,0.9725,2e-05,4.60799]
[1778313053563,38.95,80213.22,0.0,0.9725,2e-05,4.60799]
[1778313059457,38.95,80216.74,0.0,0.97257,2e-05,4.59747]
[1778313060222,38.95,80216.74,0.0,0.97257,2e-05,4.59747]
[1778313060313,38.95,80216.74,0.0,0.97257,2e-05,4.59747]
[1778313061760,38.95,80216.86,0.0,0.97258,2e-05,4.59718]
[1778313061812,38.95,80216.86,0.0,0.97258,2e-05,4.59718]
[1778313062478,38.95,80217.33,0.0,0.97259,2e-05,4.59578]
[1778313067513,38.95,80217.34,0.0,0.97258,2e-05,4.59595]
[1778313069435,38.95,80217.28,0.0,0.97258,2e-05,4.59617]
[1778313069559,38.95,80217.28,0.0,0.97258,2e-05,4.59617]
[1778313075570,38.95,80217.38,0.0,0.97258,2e-05,4.59611]
[1778313080583,38.95,80217.38,0.0,0.97258,2e-05,4.59611]
[1778313080605,38.95,80217.42,0.0,0.97258,2e-05,4.59615]
[1778313080809,38.95,80217.42,0.0,0.97258,2e-05,4.59615]
[1778313085998,38.95,80215.23,0.0,0.97253,2e-05,4.60301]
[1778313086647,38.95,80207.12,0.0,0.97235,2e-05,4.62788]
[1778313088661,38.95,80204.95,0.0,0.9723,2e-05,4.63449]
[1778313089391,38.95,80204.95,0.0,0.9723,2e-05,4.63449]
[1778313089562,38.95,80204.95,0.0,0.9723,2e-05,4.63449]
[1778313089662,38.95,80204.95,0.0,0.9723,2e-05,4.63445]
[1778313089995,38.95,80204.95,0.0,0.9723,2e-05,4.63445]
[1778313090064,38.95,80204.95,0.0,0.9723,2e-05,4.63445]
[1778313097697,38.95,80204.42,0.0,0.97231,2e-05,4.63341]
[1778313097812,38.95,80204.42,0.0,0.97231,2e-05,4.63341]
[1778313098459,38.95,80204.42,0.0,0.97231,2e-05,4.63341]
[1778313098560,38.95,80204.42,0.0,0.97231,2e-05,4.63341]
[1778313098661,38.95,80204.42,0.0,0.97231,2e-05,4.63322]
[1778313106787,38.95,80205.16,0.0,0.97233,2e-05,4.63049]
[1778313110534,38.95,80206.52,0.0,0.97236,2e-05,4.6262]
[1778313110563,38.95,80206.52,0.0,0.97236,2e-05,4.6262]
[1778313110580,38.95,80207.05,0.0,0.97237,2e-05,4.62448]
[1778313111194,38.95,80207.05,0.0,0.97237,2e-05,4.62448]
[1778313111312,38.95,80207.05,0.0,0.97237,2e-05,4.62448]
[1778313119879,38.95,80208.33,0.0,0.9724,2e-05,4.62028]
[1778313121893,38.95,80214.88,0.0,0.97255,2e-05,4.60018]
[1778313123346,38.95,80214.88,0.0,0.97255,2e-05,4.60018]
[1778313123559,38.95,80214.88,0.0,0.97255,2e-05,4.60018]
[1778313123660,38.95,80216.75,0.0,0.97259,2e-05,4.59448]
[1778313124498,38.95,80216.75,0.0,0.97259,2e-05,4.59448]
[1778313124559,38.95,80216.75,0.0,0.97259,2e-05,4.59448]
[1778313129956,38.95,80219.7,0.0,0.97265,2e-05,4.5857]
[1778313132037,38.95,80220.03,0.0,0.97266,2e-05,4.58473]
[1778313132068,38.95,80220.03,0.0,0.97266,2e-05,4.58473]
[1778313132587,38.95,80220.03,0.0,0.97266,2e-05,4.58473]
[1778313132605,38.95,80220.08,0.0,0.97266,2e-05,4.58466]
[1778313132810,38.95,80220.08,0.0,0.97266,2e-05,4.58466]
[1778313138013,38.95,80220.62,0.0,0.97267,2e-05,4.58324]
[1778313143048,38.95,80221.39,0.0,0.97269,2e-05,4.58116]
[1778313146279,38.95,80221.41,0.0,0.97269,2e-05,4.58119]
[1778313146312,38.95,80221.41,0.0,0.97269,2e-05,4.58119]
[1778313146620,38.95,80221.41,0.0,0.97269,2e-05,4.58119]
[1778313146662,38.95,80221.11,0.0,0.97268,2e-05,4.58215]
[1778313146810,38.95,80221.11,0.0,0.97268,2e-05,4.58215]
[1778313152112,38.95,80219.61,0.0,0.97266,2e-05,4.58452]
[1778313157275,38.95,80219.34,0.0,0.97265,2e-05,4.58549]
[1778313157314,38.95,80219.34,0.0,0.97265,2e-05,4.58549]
[1778313157647,38.95,80219.34,0.0,0.97265,2e-05,4.58549]
[1778313157372,38.95,80219.34,0.0,0.97265,2e-05,4.58552]
[1778313157809,38.95,80219.34,0.0,0.97265,2e-05,4.58552]
[1778313163189,38.95,80219.28,0.0,0.97265,2e-05,4.5859]
[1778313168224,38.95,80216.64,0.0,0.97259,2e-05,4.59413]
[1778313169190,38.95,80216.64,0.0,0.97259,2e-05,4.59413]
[1778313169312,38.95,80216.64,0.0,0.97259,2e-05,4.59413]
[1778313169651,38.95,80216.64,0.0,0.97259,2e-05,4.59413]
[1778313169746,38.95,80215.49,0.0,0.97256,2e-05,4.59766]
[1778313169812,38.95,80215.49,0.0,0.97256,2e-05,4.59766]
[1778313178294,38.95,80215.2,0.0,0.97256,2e-05,4.59876]
[1778313183329,38.95,80215.3,0.0,0.97256,2e-05,4.59865]
[1778313185747,38.95,80215.06,0.0,0.97255,2e-05,4.59943]
[1778313185814,38.95,80215.09,0.0,0.97255,2e-05,4.59938]
[1778313186343,38.95,80215.09,0.0,0.97255,2e-05,4.59938]
[1778313186561,38.95,80215.09,0.0,0.97255,2e-05,4.59938]
[1778313186662,38.95,80215.09,0.0,0.97255,2e-05,4.59942]
[1778313192392,38.95,80214.51,0.0,0.97254,2e-05,4.60148]
[1778313193637,38.95,80214.51,0.0,0.97254,2e-05,4.60148]
[1778313193657,38.95,80215.31,0.0,0.97255,2e-05,4.59908]
[1778313193810,38.95,80215.31,0.0,0.97255,2e-05,4.59908]
[1778313194137,38.95,80215.31,0.0,0.97255,2e-05,4.59908]
[1778313194310,38.95,80215.31,0.0,0.97255,2e-05,4.59908]
[1778313202462,38.95,80215.52,0.0,0.97255,2e-05,4.59891]
[1778313208504,38.96,80215.55,0.0,0.97255,2e-05,4.59914]
[1778313213539,38.96,80214.57,0.0,0.97254,2e-05,4.59995]
[1778313220588,38.96,80215.09,0.0,0.97255,2e-05,4.59876]
[1778313224725,38.96,80214.97,0.0,0.97255,2e-05,4.59925]
[1778313224812,38.96,80214.85,0.0,0.97254,2e-05,4.59974]
[1778313225421,38.96,80214.85,0.0,0.97254,2e-05,4.59974]
[1778313225570,38.96,80214.85,0.0,0.97254,2e-05,4.59974]
[1778313225624,38.96,80214.49,0.0,0.97254,2e-05,4.6009]
[1778313230659,38.96,80214.5,0.0,0.97253,2e-05,4.60114]
[1778313237708,38.96,80214.25,0.0,0.97253,2e-05,4.60224]
[1778313243751,38.96,80214.21,0.0,0.97252,2e-05,4.60262]
[1778313244309,38.96,80214.21,0.0,0.97252,2e-05,4.60262]
[1778313244562,38.96,80214.21,0.0,0.97252,2e-05,4.60262]
[1778313244644,38.96,80214.21,0.0,0.97252,2e-05,4.60262]
[1778313244812,38.96,80214.21,0.0,0.97252,2e-05,4.60262]
[1778313244758,38.96,80214.14,0.0,0.97252,2e-05,4.60287]
[1778313249793,38.96,80214.28,0.0,0.97252,2e-05,4.60263]
[1778313254828,38.96,80214.25,0.0,0.97252,2e-05,4.6029]
[1778313255856,38.96,80215.12,0.0,0.97254,2e-05,4.60027]
[1778313256074,38.96,80215.12,0.0,0.97254,2e-05,4.60027]
[1778313256086,38.96,80215.12,0.0,0.97254,2e-05,4.60027]
[1778313256309,38.96,80215.12,0.0,0.97254,2e-05,4.60027]
[1778313256411,38.96,80215.12,0.0,0.97254,2e-05,4.60031]
[1778313261264,38.96,80218.9,0.0,0.97262,2e-05,4.58887]
[1778313261316,38.96,80218.9,0.0,0.97262,2e-05,4.58887]
[1778313261493,38.96,80218.9,0.0,0.97262,2e-05,4.58887]
[1778313261561,38.96,80218.9,0.0,0.97262,2e-05,4.58887]
[1778313261662,38.96,80219.59,0.0,0.97264,2e-05,4.58694]
[1778313273638,38.96,80221.0,0.0,0.97267,2e-05,4.58291]
[1778313273812,38.96,80221.0,0.0,0.97267,2e-05,4.58291]
[1778313273662,38.96,80221.0,0.0,0.97268,2e-05,4.58104]
[1778313273886,38.96,80221.0,0.0,0.97268,2e-05,4.58104]
[1778313274062,38.96,80221.0,0.0,0.97268,2e-05,4.58104]
[1778313274162,38.96,80221.0,0.0,0.97268,2e-05,4.58111]
[1778313280010,38.96,80221.57,0.0,0.97269,2e-05,4.57978]
[1778313282177,38.97,80222.13,0.0,0.9727,2e-05,4.57816]
[1778313282311,38.97,80222.13,0.0,0.9727,2e-05,4.57816]
[1778313282461,38.97,80222.13,0.0,0.9727,2e-05,4.57816]
[1778313282559,38.97,80222.13,0.0,0.9727,2e-05,4.57816]
[1778313282560,38.97,80221.82,0.0,0.97269,2e-05,4.57928]
[1778313289071,38.97,80222.18,0.0,0.97269,2e-05,4.57871]
[1778313292627,38.97,80222.18,0.0,0.97269,2e-05,4.57871]
[1778313292815,38.97,80222.18,0.0,0.97269,2e-05,4.57871]
[1778313292845,38.97,80222.18,0.0,0.97269,2e-05,4.57871]
[1778313292778,38.97,80221.55,0.0,0.97268,2e-05,4.58099]
[1778313293060,38.97,80221.55,0.0,0.97268,2e-05,4.58099]
[1778313293099,38.97,80222.09,0.0,0.97269,2e-05,4.57934]
[1778313296058,38.97,80222.49,0.0,0.9727,2e-05,4.57821]
[1778313296159,38.97,80222.49,0.0,0.9727,2e-05,4.5784]
[1778313301198,38.97,80222.63,0.0,0.9727,2e-05,4.57816]
[1778313312233,38.97,80222.61,0.0,0.97269,2e-05,4.57957]
[1778313318709,38.97,80222.61,0.0,0.97269,2e-05,4.57983]
[1778313318814,38.97,80222.61,0.0,0.97269,2e-05,4.57983]
[1778313318816,38.97,80222.61,0.0,0.97268,2e-05,4.58008]
[1778313319033,38.97,80222.61,0.0,0.97268,2e-05,4.58008]
[1778313319062,38.97,80222.61,0.0,0.97268,2e-05,4.58008]
[1778313324318,38.97,80222.5,0.0,0.97268,2e-05,4.58092]
[1778313329376,38.97,80222.65,0.0,0.97268,2e-05,4.58069]
[1778313329561,38.97,80222.65,0.0,0.97268,2e-05,4.58069]
[1778313331820,38.98,80222.65,0.0,0.97268,2e-05,4.58084]
[1778313331909,38.98,80222.65,0.0,0.97269,2e-05,4.57854]
[1778313332060,38.98,80222.65,0.0,0.97269,2e-05,4.57854]
[1778313341437,38.98,80222.45,0.0,0.97268,2e-05,4.57985]
[1778313344438,38.98,80223.71,0.0,0.97271,2e-05,4.57613]
[1778313344560,38.98,80223.71,0.0,0.97271,2e-05,4.57613]
[1778313350577,38.98,80223.83,0.0,0.97271,2e-05,4.57614]
[1778313350810,38.98,80223.83,0.0,0.97271,2e-05,4.57614]
[1778313350860,38.98,80223.83,0.0,0.97271,2e-05,4.57614]
[1778313350819,38.98,80225.59,0.0,0.97275,2e-05,4.57084]
[1778313351063,38.98,80225.59,0.0,0.97275,2e-05,4.57084]
[1778313361577,38.98,80226.75,0.0,0.97277,2e-05,4.56827]
[1778313365570,38.98,80224.58,0.0,0.97272,2e-05,4.57514]
[1778313365812,38.98,80224.58,0.0,0.97272,2e-05,4.57514]
[1778313365896,38.98,80224.42,0.0,0.97271,2e-05,4.57572]
[1778313366018,38.98,80224.42,0.0,0.97271,2e-05,4.57572]
[1778313366064,38.98,80224.42,0.0,0.97271,2e-05,4.57572]
[1778313371647,38.98,80225.21,0.0,0.97273,2e-05,4.57384]
[1778313377693,38.98,80225.71,0.0,0.97273,2e-05,4.57289]
[1778313378229,38.98,80225.71,0.0,0.97273,2e-05,4.57289]
[1778313378311,38.98,80225.71,0.0,0.97273,2e-05,4.57289]
[1778313378594,38.98,80225.71,0.0,0.97273,2e-05,4.57289]
[1778313378811,38.98,80225.71,0.0,0.97273,2e-05,4.57289]
[1778313378826,38.98,80225.73,0.0,0.97273,2e-05,4.57292]
[1778313384742,38.99,80225.67,0.0,0.97273,2e-05,4.57367]
[1778313389009,38.99,80225.9,0.0,0.97273,2e-05,4.57315]
[1778313389059,38.99,80225.9,0.0,0.97273,2e-05,4.57315]
[1778313389487,38.99,80225.9,0.0,0.97273,2e-05,4.57315]
[1778313389563,38.99,80225.9,0.0,0.97273,2e-05,4.57315]
[1778313389777,38.99,80225.97,0.0,0.97273,2e-05,4.57322]
[1778313399849,38.99,80225.52,0.0,0.97273,2e-05,4.57303]
[1778313404884,38.99,80225.5,0.0,0.97273,2e-05,4.57354]
[1778313414954,38.99,80225.81,0.0,0.97273,2e-05,4.57348]
[1778313419989,38.99,80226.04,0.0,0.97273,2e-05,4.57322]
[1778313426930,38.99,80226.04,0.0,0.97273,2e-05,4.57322]
[1778313427011,38.99,80226.04,0.0,0.97272,2e-05,4.57384]
[1778313427060,38.99,80226.04,0.0,0.97272,2e-05,4.57384]
[1778313427386,38.99,80226.04,0.0,0.97272,2e-05,4.57384]
[1778313427561,38.99,80226.04,0.0,0.97272,2e-05,4.57384]
[1778313427660,38.99,80226.04,0.0,0.97272,2e-05,4.57393]
[1778313432922,39.0,80226.04,0.0,0.97272,2e-05,4.5741]
[1778313438263,39.0,80226.99,0.0,0.97274,2e-05,4.5718]
[1778313438312,39.0,80226.99,0.0,0.97274,2e-05,4.5718]
[1778313438722,39.0,80226.99,0.0,0.97274,2e-05,4.5718]
[1778313438812,39.0,80226.99,0.0,0.97274,2e-05,4.5718]
[1778313438823,39.0,80229.98,0.0,0.9728,2e-05,4.56291]
[1778313439123,39.0,80234.35,0.0,0.9729,2e-05,4.54965]
[1778313444158,39.0,80234.69,0.0,0.9729,2e-05,4.54933]
[1778313446185,39.0,80235.05,0.0,0.97291,2e-05,4.54839]
[1778313446311,39.0,80235.05,0.0,0.97291,2e-05,4.54839]
[1778313447179,39.0,80231.11,0.0,0.97282,2e-05,4.56065]
[1778313448255,39.0,80231.11,0.0,0.97282,2e-05,4.56065]
[1778313448311,39.0,80231.11,0.0,0.97282,2e-05,4.56065]
[1778313448356,39.0,80231.59,0.0,0.97283,2e-05,4.55947]
[1778313454228,39.0,80231.28,0.0,0.97283,2e-05,4.55867]
[1778313455641,39.0,80231.28,0.0,0.97283,2e-05,4.55867]
[1778313455811,39.0,80231.28,0.0,0.97283,2e-05,4.55867]
[1778313460115,39.0,80229.69,0.0,0.97279,2e-05,4.56424]
[1778313460311,39.0,80229.69,0.0,0.97279,2e-05,4.56424]
[1778313460492,39.0,80229.69,0.0,0.97279,2e-05,4.56424]
[1778313460563,39.0,80229.69,0.0,0.97279,2e-05,4.56424]
[1778313460646,39.0,80229.64,0.0,0.97279,2e-05,4.56468]
[1778313467113,39.01,80229.78,0.0,0.97279,2e-05,4.56454]
[1778313467312,39.01,80229.78,0.0,0.97279,2e-05,4.56454]
[1778313467450,39.01,80229.78,0.0,0.97279,2e-05,4.56454]
[1778313467562,39.01,80229.78,0.0,0.97279,2e-05,4.56454]
[1778313467663,39.01,80229.78,0.0,0.97278,2e-05,4.56526]
[1778313473362,39.01,80229.78,0.0,0.97278,2e-05,4.56597]
[1778313474099,39.01,80229.78,0.0,0.97278,2e-05,4.56597]
[1778313474312,39.01,80229.78,0.0,0.97278,2e-05,4.56597]
[1778313474847,39.01,80229.78,0.0,0.97278,2e-05,4.56597]
[1778313474911,39.01,80229.78,0.0,0.97278,2e-05,4.56627]
[1778313475063,39.01,80229.78,0.0,0.97278,2e-05,4.56627]
[1778313480411,39.01,80229.48,0.0,0.97276,2e-05,4.56807]
[1778313485289,39.01,80229.59,0.0,0.97276,2e-05,4.56804]
[1778313485312,39.01,80229.59,0.0,0.97276,2e-05,4.56804]
[1778313486042,39.01,80229.59,0.0,0.97276,2e-05,4.56804]
[1778313486060,39.01,80229.59,0.0,0.97276,2e-05,4.56804]
[1778313486453,39.01,80229.64,0.0,0.97276,2e-05,4.56848]
[1778313493502,39.02,80229.32,0.0,0.97274,2e-05,4.57049]
[1778313494620,39.02,80229.32,0.0,0.97274,2e-05,4.57049]
[1778313494812,39.02,80229.32,0.0,0.97274,2e-05,4.57049]
[1778313499054,39.02,80228.03,0.0,0.97271,2e-05,4.5747]
[1778313499315,39.02,80228.03,0.0,0.97271,2e-05,4.5747]
[1778313500764,39.02,80226.71,0.0,0.97268,2e-05,4.57928]
[1778313500809,39.02,80226.71,0.0,0.97268,2e-05,4.57928]
[1778313500866,39.02,80225.38,0.0,0.97265,2e-05,4.58346]
[1778313506593,39.02,80224.2,0.0,0.97262,2e-05,4.58781]
[1778313511628,39.02,80224.1,0.0,0.97263,2e-05,4.58628]
[1778313514512,39.02,80223.75,0.0,0.97262,2e-05,4.5876]
[1778313514562,39.02,80223.75,0.0,0.97262,2e-05,4.5876]
[1778313519684,39.02,80223.45,0.0,0.9726,2e-05,4.58926]
[1778313521698,39.02,80223.24,0.0,0.9726,2e-05,4.59003]
[1778313521809,39.02,80223.24,0.0,0.9726,2e-05,4.59003]
[1778313521849,39.02,80223.2,0.0,0.9726,2e-05,4.59027]
[1778313522166,39.02,80223.2,0.0,0.9726,2e-05,4.59027]
[1778313522314,39.02,80223.2,0.0,0.9726,2e-05,4.59027]
[1778313531768,39.03,80223.2,0.0,0.97259,2e-05,4.59148]
[1778313536188,39.03,80223.24,0.0,0.97259,2e-05,4.59172]
[1778313536308,39.03,80223.72,0.0,0.9726,2e-05,4.59038]
[1778313536830,39.03,80223.72,0.0,0.9726,2e-05,4.59038]
[1778313537065,39.03,80223.72,0.0,0.9726,2e-05,4.59038]
[1778313537164,39.03,80223.72,0.0,0.9726,2e-05,4.5905]
[1778313540111,39.03,80224.27,0.0,0.97261,2e-05,4.58906]
[1778313544074,39.03,80223.9,0.0,0.9726,2e-05,4.59056]
[1778313544081,39.03,80223.9,0.0,0.97259,2e-05,4.5908]
[1778313551908,39.03,80223.65,0.0,0.97258,2e-05,4.5925]
[1778313556943,39.03,80223.27,0.0,0.97257,2e-05,4.59417]
[1778313563992,39.03,80223.23,0.0,0.97257,2e-05,4.59401]
[1778313569027,39.03,80222.87,0.0,0.97256,2e-05,4.59556]
[1778313580104,39.04,80223.64,0.0,0.97258,2e-05,4.59172]
[1778313591181,39.04,80223.58,0.0,0.97258,2e-05,4.59279]
[1778313598234,39.04,80223.35,0.0,0.97257,2e-05,4.594]
[1778313600759,39.04,80223.29,0.0,0.97256,2e-05,4.59426]
[1778313600053,39.04,80223.29,0.0,0.97256,2e-05,4.59426]
[1778313610077,39.04,80223.29,0.0,0.97256,2e-05,4.59426]
[1778313610078,39.04,80214.77,0.0,0.97237,2e-05,4.62037]
[1778313615521,39.04,80215.52,0.0,0.97239,2e-05,4.61807]
[1778313621413,39.04,80215.6,0.0,0.97239,2e-05,4.61783]
[1778313624435,39.04,80218.22,0.0,0.97245,2e-05,4.60981]
[1778313625442,39.04,80220.68,0.0,0.97251,2e-05,4.6023]
[1778313627456,39.04,80222.94,0.0,0.97256,2e-05,4.5954]
[1778313632493,39.04,80222.9,0.0,0.97257,2e-05,4.59307]
[1778313635517,39.04,80225.66,0.0,0.97263,2e-05,4.58466]
[1778313640552,39.04,80226.99,0.0,0.97266,2e-05,4.58061]
[1778313648608,39.03,80227.69,0.0,0.97272,2e-05,4.57287]
[1778313654650,39.0,80227.99,0.0,0.9728,2e-05,4.56083]
[1778313659686,38.98,80228.61,0.0,0.97288,2e-05,4.5498]
[1778313660693,38.97,80230.95,0.0,0.97295,2e-05,4.54089]
[1778313661700,38.97,80233.65,0.0,0.97302,2e-05,4.53091]
[1778313663714,38.96,80236.16,0.0,0.9731,2e-05,4.51975]
[1778313669756,38.95,80236.79,0.0,0.97316,2e-05,4.51141]
[1778313674791,38.94,80236.58,0.0,0.97317,2e-05,4.5101]
[1778313677812,38.94,80239.55,0.0,0.97324,2e-05,4.49997]
[1778313682847,38.94,80240.97,0.0,0.97327,2e-05,4.49602]
[1778313687882,38.94,80242.27,0.0,0.97329,2e-05,4.49345]
[1778313690060,38.94,80242.27,0.0,0.97329,2e-05,4.49345]
[1778313690308,38.94,80242.27,0.0,0.97329,2e-05,4.49345]
[1778313690161,38.94,80242.2,0.0,0.97328,2e-05,4.49418]
[1778313690409,38.94,80242.2,0.0,0.97328,2e-05,4.49418]
[1778313695939,38.95,80242.26,0.0,0.9733,2e-05,4.49186]
[1778313700974,38.94,80242.33,0.0,0.97331,2e-05,4.48974]
[1778313707016,38.94,80242.29,0.0,0.97333,2e-05,4.48758]
[1778313720107,38.91,80242.09,0.0,0.97339,2e-05,4.47912]
[1778313727156,38.9,80241.07,0.0,0.9734,2e-05,4.47734]
[1778313732191,38.89,80241.63,0.0,0.97344,2e-05,4.47225]
[1778313736219,38.89,80261.44,0.0,0.97387,2e-05,4.41233]
[1778313737226,38.89,80276.71,0.0,0.97419,2e-05,4.36751]
[1778313738233,38.89,80274.53,0.0,0.97414,2e-05,4.37441]
[1778313739418,38.89,80274.53,0.0,0.97414,2e-05,4.37441]
[1778313740247,38.9,80275.2,0.0,0.97415,2e-05,4.37334]
[1778313743447,38.9,80276.78,0.0,0.97417,2e-05,4.37006]
[1778313744275,38.9,80276.89,0.0,0.97417,2e-05,4.3702]
[1778313749310,38.91,80279.53,0.0,0.97421,2e-05,4.36471]
[1778313749527,38.91,80279.53,0.0,0.97421,2e-05,4.36471]
[1778313750317,38.91,80301.02,0.0,0.97466,2e-05,4.30219]
[1778313751324,38.91,80312.06,0.0,0.9749,2e-05,4.26832]
[1778313752331,38.91,80311.19,0.0,0.97488,2e-05,4.27149]
[1778313753476,38.91,80307.9,0.0,0.9748,2e-05,4.28167]
[1778313754345,38.91,80306.36,0.0,0.97477,2e-05,4.28677]
[1778313759380,38.92,80302.04,0.0,0.97466,2e-05,4.30234]
[1778313764415,38.92,80302.47,0.0,0.97466,2e-05,4.30212]
[1778313765422,38.92,80314.22,0.0,0.9749,2e-05,4.26762]
[1778313766429,38.92,80320.67,0.0,0.97504,2e-05,4.24867]
[1778313769450,38.92,80331.37,0.0,0.97526,2e-05,4.21802]
[1778313769599,38.92,80331.37,0.0,0.97526,2e-05,4.21802]
[1778313769823,38.92,80331.37,0.0,0.97526,2e-05,4.21802]
[1778313770457,38.92,80337.5,0.0,0.97538,2e-05,4.20118]
[1778313773571,38.93,80338.78,0.0,0.97539,2e-05,4.19905]
[1778313779520,38.93,80338.51,0.0,0.97537,2e-05,4.20228]
[1778313781573,38.93,80335.79,0.0,0.97532,2e-05,4.20988]
[1778313781812,38.93,80335.79,0.0,0.97532,2e-05,4.20988]
[1778313781913,38.93,80334.96,0.0,0.9753,2e-05,4.21205]
[1778313785572,38.93,80332.08,0.0,0.97525,2e-05,4.21967]
[1778313785647,38.93,80332.08,0.0,0.97525,2e-05,4.21967]
[1778313787576,38.93,80326.77,0.0,0.97514,2e-05,4.23423]
[1778313792611,38.93,80327.53,0.0,0.97515,2e-05,4.23361]
[1778313796639,38.94,80323.68,0.0,0.97505,2e-05,4.2474]
[1778313801674,38.95,80324.13,0.0,0.97504,2e-05,4.24937]
[1778313804695,38.95,80328.81,0.0,0.97512,2e-05,4.23785]
[1778313805580,38.95,80328.81,0.0,0.97512,2e-05,4.23785]
[1778313806997,38.95,80331.77,0.0,0.97518,2e-05,4.23]
[1778313807063,38.95,80331.77,0.0,0.97518,2e-05,4.23]
[1778313807080,38.96,80334.15,0.0,0.97521,2e-05,4.22453]
[1778313807716,38.96,80337.57,0.0,0.97528,2e-05,4.21472]
[1778313808723,38.96,80341.99,0.0,0.97537,2e-05,4.20276]
[1778313809730,38.96,80348.32,0.0,0.97549,2e-05,4.1854]
[1778313814765,38.97,80347.81,0.0,0.97547,2e-05,4.18822]
[1778313819800,38.98,80346.5,0.0,0.97542,2e-05,4.19563]
[1778313824835,38.99,80347.8,0.0,0.97542,2e-05,4.19545]
[1778313829870,39.0,80348.5,0.0,0.97541,2e-05,4.19697]
[1778313834905,39.01,80349.47,0.0,0.9754,2e-05,4.19767]
[1778313836919,39.01,80345.51,0.0,0.97531,2e-05,4.21037]
[1778313838933,39.01,80350.74,0.0,0.97541,2e-05,4.19677]
[1778313840947,39.02,80348.47,0.0,0.97536,2e-05,4.20461]
[1778313845983,39.02,80345.76,0.0,0.97528,2e-05,4.2157]
[1778313851018,39.03,80345.79,0.0,0.97525,2e-05,4.21915]
[1778313853032,39.03,80340.8,0.0,0.97514,2e-05,4.23439]
[1778313855418,39.04,80338.55,0.0,0.97509,2e-05,4.24208]
[1778313861088,39.05,80339.23,0.0,0.97508,2e-05,4.24373]
[1778313866123,39.04,80339.04,0.0,0.97508,2e-05,4.24347]
[1778313870151,39.04,80342.55,0.0,0.97516,2e-05,4.23203]
[1778313875186,39.04,80343.04,0.0,0.9752,2e-05,4.22668]
[1778313879215,39.04,80346.66,0.0,0.97527,2e-05,4.21568]
[1778313882236,39.04,80350.2,0.0,0.97534,2e-05,4.20651]
[1778313884250,39.04,80353.61,0.0,0.9754,2e-05,4.19744]
[1778313889288,39.04,80353.74,0.0,0.97539,2e-05,4.19878]
[1778313894323,39.05,80355.43,0.0,0.97542,2e-05,4.19568]
[1778313895331,39.05,80365.82,0.0,0.97562,2e-05,4.16649]
[1778313896338,39.05,80372.88,0.0,0.97576,2e-05,4.14691]
[1778313898781,39.05,80372.46,0.0,0.97576,2e-05,4.14803]
[1778313899120,39.05,80372.46,0.0,0.97576,2e-05,4.14803]
[1778313899360,39.05,80372.4,0.0,0.97576,2e-05,4.1477]
[1778313903389,39.04,80365.65,0.0,0.97564,2e-05,4.1648]
[1778313904396,39.04,80363.17,0.0,0.97559,2e-05,4.1713]
[1778313909431,39.04,80362.42,0.0,0.97559,2e-05,4.17146]
[1778313912810,39.04,80363.01,0.0,0.9756,2e-05,4.16921]
[1778313918495,39.03,80360.92,0.0,0.97557,2e-05,4.17404]
[1778313918813,39.03,80360.92,0.0,0.97557,2e-05,4.17404]
[1778313919502,39.03,80356.61,0.0,0.97548,2e-05,4.18611]
[1778313921516,39.03,80358.79,0.0,0.97553,2e-05,4.17949]
[1778313926551,39.03,80358.63,0.0,0.97553,2e-05,4.179]
[1778313931586,39.03,80357.83,0.0,0.97554,2e-05,4.17803]
[1778313936621,39.02,80356.21,0.0,0.97552,2e-05,4.18075]
[1778313938638,39.02,80351.95,0.0,0.97544,2e-05,4.19185]
[1778313945687,39.01,80351.28,0.0,0.97545,2e-05,4.1901]
[1778313946694,39.01,80354.2,0.0,0.97551,2e-05,4.18125]
[1778313948708,39.01,80356.63,0.0,0.97557,2e-05,4.17333]
[1778313950722,39.0,80352.4,0.0,0.97549,2e-05,4.18437]
[1778313955757,39.0,80350.28,0.0,0.97545,2e-05,4.18968]
[1778313957771,39.0,80346.98,0.0,0.97539,2e-05,4.19803]
[1778313958778,39.0,80339.92,0.0,0.97525,2e-05,4.21769]
[1778313960792,39.0,80334.91,0.0,0.97516,2e-05,4.23089]
[1778313966834,38.99,80334.53,0.0,0.97517,2e-05,4.22929]
[1778313968848,38.99,80338.53,0.0,0.97526,2e-05,4.2166]
[1778313969855,38.98,80341.49,0.0,0.97533,2e-05,4.20754]
[1778313970862,38.98,80343.86,0.0,0.97538,2e-05,4.20019]
[1778313972876,38.98,80346.33,0.0,0.97544,2e-05,4.19202]
[1778313973883,38.98,80348.82,0.0,0.97549,2e-05,4.18437]
[1778313979925,38.97,80349.21,0.0,0.97552,2e-05,4.18007]
[1778313984961,38.97,80348.19,0.0,0.97552,2e-05,4.18032]
[1778313988989,38.96,80345.96,0.0,0.97549,2e-05,4.18451]
[1778313994026,38.96,80345.02,0.0,0.97549,2e-05,4.18315]
[1778313998054,38.95,80342.43,0.0,0.97545,2e-05,4.18936]
[1778314003089,38.95,80342.6,0.0,0.97547,2e-05,4.18609]
[1778314009131,38.94,80342.62,0.0,0.9755,2e-05,4.18272]
[1778314014166,38.93,80342.88,0.0,0.97552,2e-05,4.17926]
[1778314020208,38.92,80342.69,0.0,0.97554,2e-05,4.17603]
[1778314025243,38.92,80342.51,0.0,0.97556,2e-05,4.17387]
[1778314030278,38.91,80342.7,0.0,0.97558,2e-05,4.17069]
[1778314038336,38.9,80345.16,0.0,0.97566,2e-05,4.15951]
[1778314039343,38.9,80349.31,0.0,0.97575,2e-05,4.14721]
[1778314041357,38.9,80355.0,0.0,0.97587,2e-05,4.13013]
[1778314042364,38.89,80357.29,0.0,0.97592,2e-05,4.12321]
[1778314048406,38.89,80357.21,0.0,0.97593,2e-05,4.12084]
[1778314054448,38.88,80359.42,0.0,0.97601,2e-05,4.1097]
[1778314060490,38.88,80358.15,0.0,0.976,2e-05,4.11077]
[1778314066532,38.87,80357.57,0.0,0.97601,2e-05,4.10986]
[1778314076602,38.86,80357.75,0.0,0.97604,2e-05,4.1052]
[1778314081637,38.85,80357.71,0.0,0.97605,2e-05,4.1033]
[1778314087715,38.85,80357.93,0.0,0.97607,2e-05,4.10031]
[1778314094764,38.84,80359.23,0.0,0.97612,2e-05,4.094]
[1778314099799,38.84,80360.33,0.0,0.97615,2e-05,4.08906]
[1778314104834,38.83,80360.16,0.0,0.97616,2e-05,4.08776]
[1778314110269,38.83,80360.08,0.0,0.97617,2e-05,4.08691]
[1778314115911,38.82,80360.46,0.0,0.9762,2e-05,4.08075]
[1778314120946,38.82,80360.63,0.0,0.97622,2e-05,4.07858]
[1778314129002,38.81,80359.17,0.0,0.97621,2e-05,4.07994]
[1778314134037,38.81,80359.49,0.0,0.97623,2e-05,4.07735]
[1778314139072,38.8,80357.14,0.0,0.97619,2e-05,4.0823]
[1778314140079,38.8,80353.37,0.0,0.97612,2e-05,4.09258]
[1778314142093,38.8,80348.33,0.0,0.97602,2e-05,4.10607]
[1778314144107,38.8,80345.82,0.0,0.97598,2e-05,4.11239]
[1778314148135,38.8,80340.1,0.0,0.97588,2e-05,4.12698]
[1778314149142,38.79,80331.81,0.0,0.97571,2e-05,4.15012]
[1778314150149,38.79,80331.6,0.0,0.97571,2e-05,4.15025]
[1778314155184,38.79,80332.34,0.0,0.97574,2e-05,4.1458]
[1778314156191,38.79,80335.6,0.0,0.97581,2e-05,4.13606]
[1778314162233,38.78,80337.73,0.0,0.97587,2e-05,4.12736]
[1778314167268,38.77,80341.62,0.0,0.97597,2e-05,4.11421]
[1778314169282,38.77,80343.81,0.0,0.97602,2e-05,4.1072]
[1778314174317,38.77,80344.66,0.0,0.97606,2e-05,4.10056]
[1778314179352,38.76,80346.35,0.0,0.97611,2e-05,4.09356]
[1778314184387,38.76,80346.81,0.0,0.97613,2e-05,4.09042]
[1778314185394,38.76,80349.27,0.0,0.97618,2e-05,4.08312]
[1778314186401,38.76,80353.15,0.0,0.97626,2e-05,4.07185]
[1778314191436,38.75,80352.86,0.0,0.97627,2e-05,4.07097]
[1778314197478,38.75,80352.57,0.0,0.97628,2e-05,4.0697]
[1778314202516,38.74,80352.51,0.0,0.97629,2e-05,4.0681]
[1778314208559,38.74,80352.26,0.0,0.9763,2e-05,4.06667]
[1778314211580,38.73,80347.91,0.0,0.97622,2e-05,4.07782]
[1778314212587,38.73,80345.26,0.0,0.97617,2e-05,4.0849]
[1778314213594,38.73,80342.66,0.0,0.97612,2e-05,4.09184]
[1778314220643,38.73,80342.89,0.0,0.97614,2e-05,4.08833]
[1778314221650,38.72,80345.42,0.0,0.9762,2e-05,4.08079]
[1778314224672,38.72,80348.13,0.0,0.97626,2e-05,4.07202]
[1778314229707,38.72,80350.38,0.0,0.97631,2e-05,4.06392]
[1778314237763,38.71,80350.83,0.0,0.97635,2e-05,4.05774]
[1778314244813,38.71,80350.86,0.0,0.97637,2e-05,4.05547]
[1778314254882,38.7,80350.86,0.0,0.97639,2e-05,4.0525]
[1778314260924,38.69,80352.01,0.0,0.97643,2e-05,4.04757]
[1778314265961,38.69,80353.16,0.0,0.97646,2e-05,4.04298]
[1778314273008,38.69,80353.19,0.0,0.97647,2e-05,4.04107]
[1778314278043,38.68,80353.15,0.0,0.97648,2e-05,4.03991]
[1778314287107,38.68,80352.76,0.0,0.97649,2e-05,4.03876]
[1778314295163,38.67,80353.48,0.0,0.97653,2e-05,4.03249]
[1778314301205,38.67,80354.5,0.0,0.97656,2e-05,4.0282]
[1778314306240,38.67,80354.43,0.0,0.97656,2e-05,4.02722]
[1778314311275,38.66,80354.6,0.0,0.97658,2e-05,4.02558]
[1778314316310,38.66,80353.53,0.0,0.97656,2e-05,4.02742]
[1778314322352,38.66,80354.62,0.0,0.97659,2e-05,4.02298]
[1778314327387,38.65,80354.81,0.0,0.9766,2e-05,4.02131]
[1778314336450,38.65,80354.97,0.0,0.97662,2e-05,4.01885]
[1778314341485,38.65,80354.93,0.0,0.97663,2e-05,4.01787]
[1778314346520,38.64,80354.25,0.0,0.97662,2e-05,4.0187]
[1778314351555,38.64,80354.33,0.0,0.97665,2e-05,4.01493]
[1778314356590,38.64,80354.67,0.0,0.97666,2e-05,4.01297]
[1778314361625,38.64,80355.4,0.0,0.97668,2e-05,4.00995]
[1778314367667,38.63,80364.82,0.0,0.97687,2e-05,3.98261]
[1778314368674,38.63,80365.96,0.0,0.9769,2e-05,3.97931]
[1778314375723,38.63,80366.27,0.0,0.97691,2e-05,3.9775]
[1778314380768,38.63,80378.63,0.0,0.97715,2e-05,3.94268]
[1778314381775,38.63,80379.99,0.0,0.97718,2e-05,3.93886]
[1778314383695,38.63,80377.92,0.0,0.97714,2e-05,3.94449]
[1778314383789,38.63,80376.28,0.0,0.97711,2e-05,3.94893]
[1778314388824,38.63,80375.52,0.0,0.9771,2e-05,3.95059]
[1778314396881,38.62,80375.72,0.0,0.97711,2e-05,3.94934]
[1778314406951,38.62,80375.74,0.0,0.97711,2e-05,3.94849]
[1778314407265,38.62,80375.74,0.0,0.97711,2e-05,3.94849]
[1778314412318,38.62,80377.44,0.0,0.97716,2e-05,3.94117]
[1778314412993,38.62,80377.97,0.0,0.97717,2e-05,3.93965]
[1778314413813,38.62,80377.97,0.0,0.97717,2e-05,3.93965]
[1778314414000,38.62,80377.99,0.0,0.97717,2e-05,3.93953]
[1778314419036,38.62,80378.49,0.0,0.97718,2e-05,3.93784]
[1778314424071,38.62,80380.03,0.0,0.97721,2e-05,3.93332]
[1778314429106,38.62,80380.4,0.0,0.97722,2e-05,3.93204]
[1778314434180,38.62,80382.07,0.0,0.97726,2e-05,3.92718]
[1778314435163,38.62,80391.8,0.0,0.97744,2e-05,3.90048]
[1778314436170,38.62,80393.12,0.0,0.97747,2e-05,3.89688]
[1778314438078,38.62,80393.12,0.0,0.97747,2e-05,3.89688]
[1778314438453,38.62,80393.22,0.0,0.97747,2e-05,3.89661]
[1778314438510,38.62,80393.22,0.0,0.97747,2e-05,3.89661]
[1778314438526,38.62,80393.4,0.0,0.97747,2e-05,3.89613]
[1778314444080,38.61,80393.19,0.0,0.97748,2e-05,3.89476]
[1778314444172,38.61,80392.18,0.0,0.97747,2e-05,3.89596]
[1778314449261,38.61,80392.12,0.0,0.97749,2e-05,3.89439]
[1778314456156,38.61,80391.69,0.0,0.97748,2e-05,3.89559]
[1778314458062,38.61,80391.69,0.0,0.97748,2e-05,3.89562]
[1778314463360,38.61,80391.68,0.0,0.97748,2e-05,3.89569]
[1778314469510,38.61,80390.8,0.0,0.97746,2e-05,3.89812]
[1778314469560,38.61,80390.8,0.0,0.97746,2e-05,3.89812]
[1778314474069,38.61,80390.71,0.0,0.97747,2e-05,3.89615]
[1778314474437,38.61,80387.06,0.0,0.9774,2e-05,3.90614]
[1778314476448,38.6,80387.66,0.0,0.97742,2e-05,3.9039]
[1778314476563,38.6,80387.66,0.0,0.97742,2e-05,3.9039]
[1778314482493,38.6,80386.96,0.0,0.97742,2e-05,3.90251]
[1778314485589,38.6,80386.53,0.0,0.97742,2e-05,3.90369]
[1778314485770,38.6,80386.53,0.0,0.97742,2e-05,3.90369]
[1778314485814,38.6,80386.53,0.0,0.97742,2e-05,3.90369]
[1778314485871,38.6,80386.52,0.0,0.97742,2e-05,3.90372]
[1778314491183,38.6,80389.88,0.0,0.97748,2e-05,3.89454]
[1778314491312,38.6,80389.98,0.0,0.97748,2e-05,3.89428]
[1778314491518,38.6,80389.98,0.0,0.97748,2e-05,3.89428]
[1778314491562,38.6,80389.98,0.0,0.97748,2e-05,3.89428]
[1778314491619,38.6,80389.98,0.0,0.97748,2e-05,3.8943]
[1778314498606,38.6,80391.82,0.0,0.97752,2e-05,3.88944]
[1778314503832,38.6,80391.82,0.0,0.97752,2e-05,3.88955]
[1778314503911,38.6,80391.82,0.0,0.97752,2e-05,3.88955]
[1778314504066,38.6,80391.82,0.0,0.97752,2e-05,3.88955]
[1778314504167,38.6,80391.5,0.0,0.97751,2e-05,3.89048]
[1778314509683,38.6,80391.43,0.0,0.97751,2e-05,3.89079]
[1778314514718,38.6,80391.22,0.0,0.9775,2e-05,3.8915]
[1778314516732,38.6,80396.81,0.0,0.97761,2e-05,3.87631]
[1778314517581,38.6,80396.81,0.0,0.97761,2e-05,3.87631]
[1778314517800,38.6,80396.81,0.0,0.97761,2e-05,3.87631]
[1778314517811,38.6,80396.81,0.0,0.97761,2e-05,3.87631]
[1778314517901,38.6,80396.91,0.0,0.97761,2e-05,3.87608]
[1778314523785,38.6,80405.5,0.0,0.97777,2e-05,3.85299]
[1778314525487,38.6,80406.3,0.0,0.97778,2e-05,3.8509]
[1778314525566,38.6,80406.3,0.0,0.97778,2e-05,3.8509]
[1778314526050,38.6,80406.3,0.0,0.97778,2e-05,3.8509]
[1778314526069,38.6,80406.3,0.0,0.97778,2e-05,3.8509]
[1778314526077,38.6,80405.72,0.0,0.97777,2e-05,3.85255]
[1778314531841,38.6,80408.68,0.0,0.97784,2e-05,3.84274]
[1778314532403,38.6,80408.68,0.0,0.97784,2e-05,3.84274]
[1778314532560,38.6,80408.68,0.0,0.97784,2e-05,3.84274]
[1778314532920,38.6,80408.68,0.0,0.97784,2e-05,3.84274]
[1778314533062,38.6,80408.68,0.0,0.97784,2e-05,3.84274]
[1778314533164,38.6,80408.63,0.0,0.97784,2e-05,3.84296]
[1778314538894,38.6,80408.63,0.0,0.97783,2e-05,3.84342]
[1778314539781,38.6,80408.63,0.0,0.97783,2e-05,3.84342]
[1778314539818,38.6,80408.63,0.0,0.97783,2e-05,3.84342]
[1778314539901,38.6,80408.12,0.0,0.97782,2e-05,3.84486]
[1778314540427,38.6,80408.12,0.0,0.97782,2e-05,3.84486]
[1778314540571,38.6,80408.12,0.0,0.97782,2e-05,3.84486]
[1778314546950,38.6,80407.94,0.0,0.97782,2e-05,3.84577]
[1778314551985,38.6,80407.9,0.0,0.97781,2e-05,3.84614]
[1778314554857,38.6,80407.9,0.0,0.97781,2e-05,3.84614]
[1778314555062,38.6,80407.9,0.0,0.97781,2e-05,3.84614]
[1778314555070,38.6,80407.9,0.0,0.97781,2e-05,3.84614]
[1778314555115,38.6,80407.9,0.0,0.97781,2e-05,3.84628]
[1778314555311,38.6,80407.9,0.0,0.97781,2e-05,3.84628]
[1778314561052,38.6,80408.24,0.0,0.97782,2e-05,3.84562]
[1778314566088,38.6,80408.54,0.0,0.97783,2e-05,3.84395]
[1778314570559,38.59,80406.25,0.0,0.97781,2e-05,3.84605]
[1778314570814,38.59,80406.25,0.0,0.97781,2e-05,3.84605]
[1778314570861,38.59,80406.25,0.0,0.97781,2e-05,3.84605]
[1778314571063,38.59,80406.25,0.0,0.97781,2e-05,3.84605]
[1778314571122,38.59,80406.55,0.0,0.97783,2e-05,3.84421]
[1778314581775,38.59,80407.28,0.0,0.97785,2e-05,3.84135]
[1778314585195,38.59,80407.55,0.0,0.97785,2e-05,3.84101]
[1778314585316,38.59,80407.55,0.0,0.97785,2e-05,3.84101]
[1778314585381,38.59,80407.55,0.0,0.97785,2e-05,3.84101]
[1778314585566,38.59,80407.55,0.0,0.97785,2e-05,3.84101]
[1778314586230,38.59,80407.62,0.0,0.97785,2e-05,3.8409]
[1778314591266,38.59,80407.83,0.0,0.97786,2e-05,3.83832]
[1778314595020,38.59,80407.42,0.0,0.97786,2e-05,3.83952]
[1778314595070,38.59,80407.42,0.0,0.97786,2e-05,3.83952]
[1778314595101,38.59,80407.42,0.0,0.97786,2e-05,3.83952]
[1778314595167,38.59,80407.38,0.0,0.97786,2e-05,3.83971]
[1778314595316,38.59,80407.38,0.0,0.97786,2e-05,3.83971]
[1778314600945,38.59,80407.61,0.0,0.97786,2e-05,3.83925]
[1778314601063,38.59,80407.61,0.0,0.97786,2e-05,3.83925]
[1778314601194,38.59,80407.61,0.0,0.97786,2e-05,3.83925]
[1778314601162,38.59,80406.91,0.0,0.97784,2e-05,3.84122]
[1778314601311,38.59,80406.91,0.0,0.97784,2e-05,3.84122]
[1778314606370,38.59,80407.46,0.0,0.97785,2e-05,3.83993]
[1778314611828,38.59,80407.46,0.0,0.97785,2e-05,3.83993]
[1778314612062,38.59,80407.46,0.0,0.97785,2e-05,3.83993]
[1778314612113,38.59,80407.46,0.0,0.97785,2e-05,3.84016]
[1778314615400,38.59,80406.81,0.0,0.97784,2e-05,3.842]
[1778314615438,38.59,80401.23,0.0,0.97773,2e-05,3.85714]
[1778314618738,38.59,80398.05,0.0,0.97767,2e-05,3.86593]
[1778314618955,38.59,80398.05,0.0,0.97767,2e-05,3.86593]
[1778314619066,38.59,80398.05,0.0,0.97767,2e-05,3.86593]
[1778314619167,38.59,80398.44,0.0,0.97768,2e-05,3.86486]
[1778314624823,38.59,80398.69,0.0,0.97769,2e-05,3.86417]
[1778314625061,38.59,80398.69,0.0,0.97769,2e-05,3.86417]
[1778314630544,38.59,80399.04,0.0,0.97769,2e-05,3.86325]
[1778314635580,38.59,80403.39,0.0,0.97777,2e-05,3.85153]
[1778314637736,38.59,80403.27,0.0,0.97777,2e-05,3.85189]
[1778314637813,38.59,80403.27,0.0,0.97777,2e-05,3.85189]
[1778314638215,38.59,80403.27,0.0,0.97777,2e-05,3.85189]
[1778314638311,38.59,80403.27,0.0,0.97777,2e-05,3.85189]
[1778314638264,38.59,80403.88,0.0,0.97778,2e-05,3.8503]
[1778314643637,38.59,80404.08,0.0,0.97778,2e-05,3.84992]
[1778314648672,38.59,80404.08,0.0,0.97778,2e-05,3.85005]
[1778314650255,38.59,80404.08,0.0,0.97778,2e-05,3.85005]
[1778314650312,38.59,80404.08,0.0,0.97778,2e-05,3.85005]
[1778314650315,38.59,80404.08,0.0,0.97778,2e-05,3.8501]
[1778314652045,38.59,80404.39,0.0,0.97779,2e-05,3.84926]
[1778314652065,38.59,80404.39,0.0,0.97779,2e-05,3.84926]
[1778314658742,38.59,80406.52,0.0,0.97784,2e-05,3.84149]
[1778314664252,38.59,80406.52,0.0,0.97784,2e-05,3.8416]
[1778314664312,38.59,80406.52,0.0,0.97784,2e-05,3.8416]
[1778314664353,38.59,80406.56,0.0,0.97784,2e-05,3.84154]
[1778314664705,38.59,80406.56,0.0,0.97784,2e-05,3.84154]
[1778314664811,38.59,80406.56,0.0,0.97784,2e-05,3.84154]
[1778314670827,38.59,80405.79,0.0,0.97782,2e-05,3.84375]
[1778314675862,38.59,80405.93,0.0,0.97783,2e-05,3.84345]
[1778314678011,38.59,80402.33,0.0,0.97776,2e-05,3.85322]
[1778314678063,38.59,80402.33,0.0,0.97776,2e-05,3.85322]
[1778314678112,38.59,80402.31,0.0,0.97776,2e-05,3.85328]
[1778314678544,38.59,80402.31,0.0,0.97776,2e-05,3.85328]
[1778314678560,38.59,80402.31,0.0,0.97776,2e-05,3.85328]
[1778314683918,38.59,80402.69,0.0,0.97776,2e-05,3.85224]
[1778314686391,38.59,80399.22,0.0,0.9777,2e-05,3.86164]
[1778314686566,38.59,80399.22,0.0,0.9777,2e-05,3.86164]
[1778314686966,38.59,80399.22,0.0,0.9777,2e-05,3.86164]
[1778314687068,38.59,80399.22,0.0,0.9777,2e-05,3.86164]
[1778314687169,38.59,80397.66,0.0,0.97767,2e-05,3.86586]
[1778314692981,38.59,80396.84,0.0,0.97766,2e-05,3.86796]
[1778314698017,38.59,80395.97,0.0,0.97764,2e-05,3.87025]
[1778314706072,38.59,80396.6,0.0,0.97765,2e-05,3.86842]
[1778314706917,38.59,80396.6,0.0,0.97765,2e-05,3.86842]
[1778314707066,38.59,80396.6,0.0,0.97765,2e-05,3.86842]
[1778314707079,38.59,80396.59,0.0,0.97765,2e-05,3.86845]
[1778314707479,38.59,80396.59,0.0,0.97765,2e-05,3.86845]
[1778314707564,38.59,80396.59,0.0,0.97765,2e-05,3.86845]
[1778314710561,38.59,80397.13,0.0,0.97766,2e-05,3.86699]
[1778314711279,38.59,80397.13,0.0,0.97766,2e-05,3.86699]
[1778314711316,38.59,80397.13,0.0,0.97766,2e-05,3.86699]
[1778314711322,38.59,80400.68,0.0,0.97774,2e-05,3.85513]
[1778314712518,38.59,80402.51,0.0,0.97778,2e-05,3.85019]
[1778314712566,38.59,80402.51,0.0,0.97778,2e-05,3.85019]
[1778314718156,38.59,80405.32,0.0,0.97783,2e-05,3.84279]
[1778314723192,38.59,80405.4,0.0,0.97783,2e-05,3.84274]
[1778314725168,38.59,80405.79,0.0,0.97783,2e-05,3.84171]
[1778314725313,38.59,80405.79,0.0,0.97783,2e-05,3.84171]
[1778314725413,38.59,80405.89,0.0,0.97784,2e-05,3.84146]
[1778314725816,38.59,80405.89,0.0,0.97784,2e-05,3.84146]
[1778314726070,38.59,80405.89,0.0,0.97784,2e-05,3.84146]
[1778314731248,38.59,80404.06,0.0,0.9778,2e-05,3.84656]
[1778314731496,38.59,80404.06,0.0,0.9778,2e-05,3.84656]
[1778314731568,38.59,80404.06,0.0,0.9778,2e-05,3.84656]
[1778314732074,38.59,80404.06,0.0,0.9778,2e-05,3.84656]
[1778314732312,38.59,80404.06,0.0,0.9778,2e-05,3.84656]
[1778314732333,38.59,80404.27,0.0,0.9778,2e-05,3.84601]
[1778314738297,38.6,80404.41,0.0,0.97781,2e-05,3.84568]
[1778314738688,38.6,80404.41,0.0,0.97781,2e-05,3.84568]
[1778314738814,38.6,80404.41,0.0,0.97781,2e-05,3.84568]
[1778314740311,38.6,80404.86,0.0,0.97782,2e-05,3.84448]
[1778314745349,38.6,80404.55,0.0,0.97781,2e-05,3.84536]
[1778314750384,38.6,80404.44,0.0,0.97781,2e-05,3.84567]
[1778314751404,38.6,80404.44,0.0,0.97781,2e-05,3.84567]
[1778314751562,38.6,80404.44,0.0,0.97781,2e-05,3.84567]
[1778314758287,38.6,80404.39,0.0,0.97781,2e-05,3.84582]
[1778314758313,38.6,80404.39,0.0,0.97781,2e-05,3.84582]
[1778314758440,38.6,80404.18,0.0,0.9778,2e-05,3.84639]
[1778314758602,38.6,80404.18,0.0,0.9778,2e-05,3.84639]
[1778314758814,38.6,80404.18,0.0,0.9778,2e-05,3.84639]
[1778314767503,38.6,80404.12,0.0,0.9778,2e-05,3.84654]
[1778314769935,38.6,80402.89,0.0,0.97778,2e-05,3.84987]
[1778314770064,38.6,80402.89,0.0,0.97778,2e-05,3.84987]
[1778314770162,38.59,80402.67,0.0,0.97778,2e-05,3.84972]
[1778314770583,38.59,80402.67,0.0,0.97778,2e-05,3.84972]
[1778314770815,38.59,80402.67,0.0,0.97778,2e-05,3.84972]
[1778314776566,38.58,80402.72,0.0,0.97782,2e-05,3.84301]
[1778314786636,38.56,80402.93,0.0,0.97787,2e-05,3.83546]
[1778314788404,38.56,80402.93,0.0,0.97787,2e-05,3.83546]
[1778314788562,38.56,80402.93,0.0,0.97787,2e-05,3.83546]
[1778314789218,38.56,80402.93,0.0,0.97787,2e-05,3.83546]
[1778314789312,38.56,80402.93,0.0,0.97787,2e-05,3.83546]
[1778314789386,38.56,80402.86,0.0,0.97789,2e-05,3.83363]
[1778314794692,38.55,80406.59,0.0,0.97798,2e-05,3.82023]
[1778314801741,38.54,80406.63,0.0,0.97801,2e-05,3.8156]
[1778314802980,38.54,80406.63,0.0,0.97801,2e-05,3.8156]
[1778314803063,38.54,80406.63,0.0,0.97801,2e-05,3.8156]
[1778314803233,38.54,80406.63,0.0,0.97802,2e-05,3.81431]
[1778314803867,38.54,80406.63,0.0,0.97802,2e-05,3.81431]
[1778314804071,38.54,80406.63,0.0,0.97802,2e-05,3.81431]
[1778314807995,38.53,80405.68,0.0,0.97801,2e-05,3.81495]
[1778314808060,38.53,80405.68,0.0,0.97801,2e-05,3.81495]
[1778314808161,38.53,80406.45,0.0,0.97804,2e-05,3.8116]
[1778314808610,38.53,80406.45,0.0,0.97804,2e-05,3.8116]
[1778314808820,38.53,80406.45,0.0,0.97804,2e-05,3.8116]
[1778314813291,38.52,80405.67,0.0,0.97804,2e-05,3.81179]
[1778314813316,38.52,80405.67,0.0,0.97804,2e-05,3.81179]
[1778314818861,38.51,80406.14,0.0,0.97808,2e-05,3.80609]
[1778314821398,38.51,80405.97,0.0,0.97808,2e-05,3.80591]
[1778314821499,38.51,80405.27,0.0,0.97807,2e-05,3.80654]
[1778314821562,38.51,80405.27,0.0,0.97807,2e-05,3.80654]
[1778314822287,38.51,80405.27,0.0,0.97807,2e-05,3.80654]
[1778314822313,38.51,80405.27,0.0,0.97807,2e-05,3.80654]
[1778314822323,38.51,80405.52,0.0,0.97808,2e-05,3.80523]
[1778314830947,38.49,80405.77,0.0,0.97812,2e-05,3.79955]
[1778314835818,38.49,80405.89,0.0,0.97815,2e-05,3.79454]
[1778314836060,38.49,80405.89,0.0,0.97815,2e-05,3.79454]
[1778314836081,38.48,80404.95,0.0,0.97814,2e-05,3.79584]
[1778314837023,38.48,80404.95,0.0,0.97814,2e-05,3.79584]
[1778314837069,38.48,80404.95,0.0,0.97814,2e-05,3.79584]
[1778314840014,38.48,80400.43,0.0,0.97807,2e-05,3.80621]
[1778314844770,38.47,80400.18,0.0,0.97808,2e-05,3.80445]
[1778314844808,38.47,80400.18,0.0,0.97808,2e-05,3.80445]
[1778314844871,38.47,80400.18,0.0,0.97809,2e-05,3.80385]
[1778314845689,38.47,80400.18,0.0,0.97809,2e-05,3.80385]
[1778314845813,38.47,80400.18,0.0,0.97809,2e-05,3.80385]
[1778314852098,38.46,80399.36,0.0,0.9781,2e-05,3.80129]
[1778314857133,38.45,80399.43,0.0,0.97812,2e-05,3.79816]
[1778314863409,38.45,80399.41,0.0,0.97814,2e-05,3.79591]
[1778314863411,38.44,80399.66,0.0,0.97815,2e-05,3.79409]
[1778314863562,38.44,80399.66,0.0,0.97815,2e-05,3.79409]
[1778314864407,38.44,80399.66,0.0,0.97815,2e-05,3.79409]
[1778314864497,38.44,80399.27,0.0,0.97815,2e-05,3.79457]
[1778314864565,38.44,80399.27,0.0,0.97815,2e-05,3.79457]
[1778314870224,38.43,80399.17,0.0,0.97817,2e-05,3.79145]
[1778314871572,38.43,80398.9,0.0,0.97817,2e-05,3.79161]
[1778314871810,38.43,80398.9,0.0,0.97817,2e-05,3.79161]
[1778314872800,38.43,80398.9,0.0,0.97817,2e-05,3.79161]
[1778314872812,38.43,80398.9,0.0,0.97817,2e-05,3.79161]
[1778314872902,38.43,80398.9,0.0,0.97817,2e-05,3.79105]
[1778314875270,38.43,80392.93,0.0,0.97807,2e-05,3.80546]
[1778314875719,38.43,80392.93,0.0,0.97807,2e-05,3.80546]
[1778314875809,38.43,80392.93,0.0,0.97807,2e-05,3.80546]
[1778314876277,38.42,80390.78,0.0,0.97804,2e-05,3.81068]
[1778314876780,38.42,80390.78,0.0,0.97804,2e-05,3.81068]
[1778314876812,38.42,80390.78,0.0,0.97804,2e-05,3.81068]
[1778314883326,38.41,80389.15,0.0,0.97803,2e-05,3.81096]
[1778314885344,38.41,80388.93,0.0,0.97803,2e-05,3.81096]
[1778314885570,38.41,80388.93,0.0,0.97803,2e-05,3.81096]
[1778314885445,38.41,80388.65,0.0,0.97803,2e-05,3.81113]
[1778314886548,38.41,80388.65,0.0,0.97803,2e-05,3.81113]
[1778314886564,38.41,80388.65,0.0,0.97803,2e-05,3.81113]
[1778314885672,38.41,80388.65,0.0,0.97803,2e-05,3.81113]
[1778314892389,38.4,80388.38,0.0,0.97807,2e-05,3.80557]
[1778314897098,38.4,80387.49,0.0,0.97807,2e-05,3.8057]
[1778314897311,38.4,80387.49,0.0,0.97807,2e-05,3.8057]
[1778314897425,38.39,80387.63,0.0,0.97807,2e-05,3.80475]
[1778314898316,38.39,80387.63,0.0,0.97807,2e-05,3.80475]
[1778314898560,38.39,80387.63,0.0,0.97807,2e-05,3.80475]
[1778314904473,38.38,80387.98,0.0,0.97811,2e-05,3.79987]
[1778314909508,38.38,80386.82,0.0,0.9781,2e-05,3.80023]
[1778314910408,38.38,80386.82,0.0,0.9781,2e-05,3.80023]
[1778314910570,38.38,80386.82,0.0,0.9781,2e-05,3.80023]
[1778314910515,38.38,80387.58,0.0,0.97812,2e-05,3.79762]
[1778314911522,38.37,80387.66,0.0,0.97813,2e-05,3.79686]
[1778314911704,38.37,80387.66,0.0,0.97813,2e-05,3.79686]
[1778314911819,38.37,80387.66,0.0,0.97813,2e-05,3.79686]
[1778314916731,38.37,80387.24,0.0,0.97814,2e-05,3.79527]
[1778314916810,38.37,80387.24,0.0,0.97814,2e-05,3.79527]
[1778314917565,38.37,80387.27,0.0,0.97814,2e-05,3.79464]
[1778314917841,38.37,80387.27,0.0,0.97814,2e-05,3.79464]
[1778314918062,38.37,80387.27,0.0,0.97814,2e-05,3.79464]
[1778314925856,38.36,80386.54,0.0,0.97815,2e-05,3.79391]
[1778314926066,38.36,80386.54,0.0,0.97815,2e-05,3.79391]
[1778314926165,38.35,80386.58,0.0,0.97816,2e-05,3.79165]
[1778314927401,38.35,80386.58,0.0,0.97816,2e-05,3.79165]
[1778314927567,38.35,80386.58,0.0,0.97816,2e-05,3.79165]
[1778314932669,38.35,80385.65,0.0,0.97817,2e-05,3.79093]
[1778314940900,38.35,80385.65,0.0,0.97817,2e-05,3.79093]
[1778314941062,38.35,80385.65,0.0,0.97817,2e-05,3.79093]
[1778314941162,38.33,80385.19,0.0,0.97819,2e-05,3.78742]
[1778314942002,38.33,80385.19,0.0,0.97819,2e-05,3.78742]
[1778314942063,38.33,80385.19,0.0,0.97819,2e-05,3.78742]
[1778314947774,38.33,80385.4,0.0,0.97821,2e-05,3.78373]
[1778314953130,38.32,80384.01,0.0,0.9782,2e-05,3.78592]
[1778314953309,38.32,80384.01,0.0,0.9782,2e-05,3.78592]
[1778314953410,38.32,80384.16,0.0,0.97823,2e-05,3.78176]
[1778314954740,38.32,80384.21,0.0,0.97823,2e-05,3.78162]
[1778314954812,38.32,80384.21,0.0,0.97823,2e-05,3.78162]
[1778314962650,38.31,80384.08,0.0,0.97824,2e-05,3.77993]
[1778314964558,38.31,80384.33,0.0,0.97826,2e-05,3.77672]
[1778314964659,38.3,80384.31,0.0,0.97827,2e-05,3.77578]
[1778314970418,38.3,80384.23,0.0,0.97828,2e-05,3.77403]
[1778314970562,38.3,80384.23,0.0,0.97828,2e-05,3.77403]
[1778314978991,38.29,80383.72,0.0,0.9783,2e-05,3.77056]
[1778314984026,38.28,80383.17,0.0,0.97831,2e-05,3.76967]
[1778314988116,38.28,80383.1,0.0,0.97832,2e-05,3.76845]
[1778314988311,38.28,80383.1,0.0,0.97832,2e-05,3.76845]
[1778314990563,38.27,80383.1,0.0,0.97832,2e-05,3.76751]
[1778314990663,38.27,80383.12,0.0,0.97833,2e-05,3.76652]
[1778314996110,38.27,80383.07,0.0,0.97834,2e-05,3.76435]
[1778315001145,38.26,80383.07,0.0,0.97836,2e-05,3.76206]
[1778315004707,38.26,80382.9,0.0,0.97836,2e-05,3.76117]
[1778315004811,38.26,80382.9,0.0,0.97836,2e-05,3.76117]
[1778315011215,38.25,80382.75,0.0,0.9784,2e-05,3.75626]
[1778315011993,38.25,80382.75,0.0,0.9784,2e-05,3.75626]
[1778315012064,38.25,80382.75,0.0,0.9784,2e-05,3.75626]
[1778315013360,38.25,80382.97,0.0,0.9784,2e-05,3.75522]
[1778315013562,38.25,80382.97,0.0,0.9784,2e-05,3.75522]
[1778315013652,38.25,80383.07,0.0,0.97841,2e-05,3.75408]
[1778315025885,38.24,80383.23,0.0,0.97843,2e-05,3.7515]
[1778315026064,38.24,80383.23,0.0,0.97843,2e-05,3.7515]
[1778315031356,38.23,80382.83,0.0,0.97846,2e-05,3.74707]
[1778315032443,38.23,80382.83,0.0,0.97846,2e-05,3.74707]
[1778315032561,38.23,80382.83,0.0,0.97846,2e-05,3.74707]
[1778315033169,38.23,80383.23,0.0,0.97847,2e-05,3.74558]
[1778315033318,38.23,80383.23,0.0,0.97847,2e-05,3.74558]
[1778315033417,38.22,80383.23,0.0,0.97847,2e-05,3.74516]
[1778315041427,38.22,80383.19,0.0,0.97849,2e-05,3.74197]
[1778315046462,38.21,80383.14,0.0,0.97851,2e-05,3.74006]
[1778315052504,38.2,80382.49,0.0,0.97851,2e-05,3.73938]
[1778315056452,38.2,80383.01,0.0,0.97852,2e-05,3.73759]
[1778315056566,38.2,80383.01,0.0,0.97852,2e-05,3.73759]
[1778315069316,38.2,80383.02,0.0,0.97854,2e-05,3.73477]
[1778315069561,38.2,80383.02,0.0,0.97854,2e-05,3.73477]
[1778315069624,38.19,80383.06,0.0,0.97857,2e-05,3.73114]
[1778315079694,38.18,80383.04,0.0,0.9786,2e-05,3.72518]
[1778315084729,38.17,80383.06,0.0,0.97862,2e-05,3.72324]
[1778315090771,38.17,80383.04,0.0,0.97863,2e-05,3.72107]
[1778315094977,38.16,80383.25,0.0,0.97864,2e-05,3.7194]
[1778315095062,38.16,80383.25,0.0,0.97864,2e-05,3.7194]
[1778315101849,38.16,80384.41,0.0,0.97868,2e-05,3.71343]
[1778315105411,38.16,80384.37,0.0,0.97869,2e-05,3.71318]
[1778315105560,38.16,80384.37,0.0,0.97869,2e-05,3.71318]
[1778315106915,38.15,80383.9,0.0,0.97868,2e-05,3.71337]
[1778315107063,38.15,80383.9,0.0,0.97868,2e-05,3.71337]
[1778315107164,38.15,80383.94,0.0,0.97869,2e-05,3.71291]
[1778315114940,38.15,80383.54,0.0,0.9787,2e-05,3.71116]
[1778315116197,38.15,80383.54,0.0,0.9787,2e-05,3.71116]
[1778315116310,38.15,80383.54,0.0,0.9787,2e-05,3.71116]
[1778315118968,38.14,80377.09,0.0,0.97859,2e-05,3.72697]
[1778315121767,38.14,80376.62,0.0,0.97858,2e-05,3.72784]
[1778315121814,38.14,80376.62,0.0,0.97858,2e-05,3.72784]
[1778315122171,38.14,80376.48,0.0,0.97858,2e-05,3.72783]
[1778315122317,38.14,80376.48,0.0,0.97858,2e-05,3.72783]
[1778315122412,38.14,80376.48,0.0,0.97859,2e-05,3.72705]
[1778315126369,38.14,80376.23,0.0,0.97859,2e-05,3.72694]
[1778315126565,38.14,80376.23,0.0,0.97859,2e-05,3.72694]
[1778315135650,38.13,80380.19,0.0,0.97867,2e-05,3.71522]
[1778315135810,38.13,80380.19,0.0,0.97867,2e-05,3.71522]
[1778315137615,38.13,80380.17,0.0,0.9787,2e-05,3.71019]
[1778315137814,38.13,80380.17,0.0,0.9787,2e-05,3.71019]
[1778315137824,38.12,80380.1,0.0,0.97871,2e-05,3.70967]
[1778315143136,38.12,80379.72,0.0,0.97871,2e-05,3.70891]
[1778315151505,38.12,80379.75,0.0,0.97872,2e-05,3.70777]
[1778315151559,38.12,80379.75,0.0,0.97872,2e-05,3.70777]
[1778315157234,38.11,80379.24,0.0,0.97873,2e-05,3.7053]
[1778315165550,38.11,80379.21,0.0,0.97874,2e-05,3.70504]
[1778315166564,38.1,80378.38,0.0,0.97874,2e-05,3.70451]
[1778315168051,38.1,80378.05,0.0,0.97874,2e-05,3.70504]
[1778315168071,38.1,80378.05,0.0,0.97874,2e-05,3.70504]
[1778315168314,38.1,80377.87,0.0,0.97873,2e-05,3.70518]
[1778315175363,38.09,80378.38,0.0,0.97876,2e-05,3.7014]
[1778315177810,38.09,80378.38,0.0,0.97876,2e-05,3.7014]
[1778315178060,38.09,80378.38,0.0,0.97876,2e-05,3.7014]
[1778315187447,38.08,80378.24,0.0,0.97879,2e-05,3.69738]
[1778315192482,38.08,80378.3,0.0,0.97881,2e-05,3.6934]
[1778315194827,38.08,80378.3,0.0,0.97881,2e-05,3.6934]
[1778315194872,38.07,80378.3,0.0,0.97882,2e-05,3.69275]
[1778315195072,38.07,80378.3,0.0,0.97882,2e-05,3.69275]
[1778315195087,38.07,80378.3,0.0,0.97882,2e-05,3.69275]
[1778315195313,38.07,80378.3,0.0,0.97882,2e-05,3.69275]
[1778315200538,38.07,80378.38,0.0,0.97883,2e-05,3.69061]
[1778315208598,38.06,80378.55,0.0,0.97885,2e-05,3.68766]
[1778315214640,38.05,80378.56,0.0,0.97887,2e-05,3.68452]
[1778315221689,38.05,80378.48,0.0,0.97889,2e-05,3.68265]
[1778315228738,38.02,80378.28,0.0,0.97896,2e-05,3.67214]
[1778315231123,38.01,80378.28,0.0,0.97898,2e-05,3.66901]
[1778315231313,38.01,80378.28,0.0,0.97898,2e-05,3.66901]
[1778315231431,38.01,80378.28,0.0,0.97898,2e-05,3.66901]
[1778315231559,38.01,80378.28,0.0,0.97898,2e-05,3.66901]
[1778315231759,38.01,80378.32,0.0,0.97899,2e-05,3.66735]
[1778315238809,37.98,80380.37,0.0,0.9791,2e-05,3.65111]
[1778315241235,37.98,80382.36,0.0,0.97915,2e-05,3.6441]
[1778315241314,37.98,80382.36,0.0,0.97915,2e-05,3.6441]
[1778315241792,37.98,80382.36,0.0,0.97915,2e-05,3.6441]
[1778315241812,37.98,80382.36,0.0,0.97915,2e-05,3.6441]
[1778315241830,37.98,80382.28,0.0,0.97915,2e-05,3.6441]
[1778315246865,37.97,80390.18,0.0,0.97931,2e-05,3.62088]
[1778315248416,37.97,80391.15,0.0,0.97933,2e-05,3.61686]
[1778315248935,37.97,80391.15,0.0,0.97933,2e-05,3.61686]
[1778315248879,37.96,80391.13,0.0,0.97934,2e-05,3.61546]
[1778315250205,37.96,80391.04,0.0,0.97935,2e-05,3.61424]
[1778315256935,37.96,80391.41,0.0,0.97938,2e-05,3.60996]
[1778315260084,37.96,80391.3,0.0,0.97938,2e-05,3.60991]
[1778315260312,37.96,80391.3,0.0,0.97938,2e-05,3.60991]
[1778315260410,37.96,80391.17,0.0,0.97938,2e-05,3.61009]
[1778315261339,37.96,80391.17,0.0,0.97938,2e-05,3.61009]
[1778315261559,37.96,80391.17,0.0,0.97938,2e-05,3.61009]
[1778315268016,37.93,80390.68,0.0,0.97945,2e-05,3.59983]
[1778315274056,37.9,80390.77,0.0,0.9795,2e-05,3.59105]
[1778315282113,37.87,80390.77,0.0,0.97958,2e-05,3.57982]
[1778315287148,37.86,80390.59,0.0,0.97962,2e-05,3.57335]
[1778315288628,37.86,80390.59,0.0,0.97962,2e-05,3.57335]
[1778315288817,37.86,80390.59,0.0,0.97962,2e-05,3.57335]
[1778315288911,37.85,80390.59,0.0,0.97964,2e-05,3.57059]
[1778315289121,37.85,80390.59,0.0,0.97964,2e-05,3.57059]
[1778315289309,37.85,80390.59,0.0,0.97964,2e-05,3.57059]
[1778315295204,37.83,80390.45,0.0,0.9797,2e-05,3.56278]
[1778315297201,37.83,80391.34,0.0,0.97972,2e-05,3.5591]
[1778315297314,37.83,80391.34,0.0,0.97972,2e-05,3.5591]
[1778315297645,37.83,80391.34,0.0,0.97972,2e-05,3.5591]
[1778315297814,37.83,80391.34,0.0,0.97972,2e-05,3.5591]
[1778315297915,37.82,80391.28,0.0,0.97974,2e-05,3.55655]
[1778315302489,37.81,80389.24,0.0,0.97973,2e-05,3.55784]
[1778315302562,37.81,80389.24,0.0,0.97973,2e-05,3.55784]
[1778315302966,37.81,80389.24,0.0,0.97973,2e-05,3.55784]
[1778315302996,37.8,80390.08,0.0,0.97976,2e-05,3.55296]
[1778315303063,37.8,80390.08,0.0,0.97976,2e-05,3.55296]
[1778315308295,37.78,80396.87,0.0,0.97993,2e-05,3.52866]
[1778315309188,37.78,80396.87,0.0,0.97993,2e-05,3.52866]
[1778315309314,37.78,80396.87,0.0,0.97993,2e-05,3.52866]
[1778315309916,37.78,80396.87,0.0,0.97993,2e-05,3.52866]
[1778315309411,37.78,80397.06,0.0,0.97994,2e-05,3.52688]
[1778315310063,37.78,80397.06,0.0,0.97994,2e-05,3.52688]
[1778315316351,37.76,80396.44,0.0,0.98,2e-05,3.5174]
[1778315322715,37.74,80396.37,0.0,0.98003,2e-05,3.51251]
[1778315322816,37.74,80396.37,0.0,0.98003,2e-05,3.51251]
[1778315322820,37.73,80396.37,0.0,0.98006,2e-05,3.50873]
[1778315330450,37.71,80396.37,0.0,0.98012,2e-05,3.50001]
[1778315333382,37.71,80396.37,0.0,0.98012,2e-05,3.50001]
[1778315333561,37.71,80396.37,0.0,0.98012,2e-05,3.50001]
[1778315339517,37.68,80396.34,0.0,0.98019,2e-05,3.48905]
[1778315346566,37.66,80396.46,0.0,0.98026,2e-05,3.4791]
[1778315352608,37.64,80396.47,0.0,0.9803,2e-05,3.47196]
[1778315357643,37.62,80396.39,0.0,0.98034,2e-05,3.46629]
[1778315360991,37.62,80397.03,0.0,0.98037,2e-05,3.46232]
[1778315361064,37.62,80397.03,0.0,0.98037,2e-05,3.46232]
[1778315361508,37.62,80397.03,0.0,0.98037,2e-05,3.46232]
[1778315361566,37.62,80397.03,0.0,0.98037,2e-05,3.46232]
[1778315361604,37.61,80397.03,0.0,0.98038,2e-05,3.46001]
[1778315366707,37.6,80397.03,0.0,0.98042,2e-05,3.45426]
[1778315370475,37.59,80396.65,0.0,0.98044,2e-05,3.45181]
[1778315370564,37.59,80396.65,0.0,0.98044,2e-05,3.45181]
[1778315370735,37.59,80396.57,0.0,0.98044,2e-05,3.45088]
[1778315371071,37.59,80396.57,0.0,0.98044,2e-05,3.45088]
[1778315371314,37.59,80396.57,0.0,0.98044,2e-05,3.45088]
[1778315376777,37.57,80396.52,0.0,0.9805,2e-05,3.44215]
[1778315381812,37.55,80396.5,0.0,0.98054,2e-05,3.43662]
[1778315387854,37.54,80396.58,0.0,0.98058,2e-05,3.42979]
[1778315397403,37.52,80396.63,0.0,0.98061,2e-05,3.42529]
[1778315397567,37.52,80396.63,0.0,0.98061,2e-05,3.42529]
[1778315398018,37.52,80396.63,0.0,0.98061,2e-05,3.42529]
[1778315398063,37.52,80396.63,0.0,0.98061,2e-05,3.42529]
[1778315398060,37.51,80396.63,0.0,0.98065,2e-05,3.41879]
[1778315404973,37.49,80396.86,0.0,0.98071,2e-05,3.41072]
[1778315409691,37.48,80396.85,0.0,0.98074,2e-05,3.40652]
[1778315409811,37.48,80396.85,0.0,0.98074,2e-05,3.40652]
[1778315409911,37.47,80396.85,0.0,0.98074,2e-05,3.40546]
[1778315410502,37.47,80396.85,0.0,0.98074,2e-05,3.40546]
[1778315410567,37.47,80396.85,0.0,0.98074,2e-05,3.40546]
[1778315416050,37.46,80397.33,0.0,0.98079,2e-05,3.39798]
[1778315422092,37.44,80397.18,0.0,0.98083,2e-05,3.39218]
[1778315427127,37.43,80405.44,0.0,0.98101,2e-05,3.36618]
[1778315428544,37.43,80405.44,0.0,0.98101,2e-05,3.36618]
[1778315428565,37.43,80405.44,0.0,0.98101,2e-05,3.36618]
[1778315428637,37.43,80411.59,0.0,0.98112,2e-05,3.34969]
[1778315429354,37.43,80411.59,0.0,0.98112,2e-05,3.34969]
[1778315429568,37.43,80411.59,0.0,0.98112,2e-05,3.34969]
[1778315437197,37.41,80417.66,0.0,0.98128,2e-05,3.32467]
[1778315440477,37.4,80418.43,0.0,0.98131,2e-05,3.3211]
[1778315440563,37.4,80418.43,0.0,0.98131,2e-05,3.3211]
[1778315440578,37.4,80418.43,0.0,0.98131,2e-05,3.32027]
[1778315441174,37.4,80418.43,0.0,0.98131,2e-05,3.32027]
[1778315441316,37.4,80418.43,0.0,0.98131,2e-05,3.32027]
[1778315447567,37.39,80418.83,0.0,0.98133,2e-05,3.31682]
[1778315453310,37.37,80418.2,0.0,0.98138,2e-05,3.31027]
[1778315458347,37.36,80418.52,0.0,0.98141,2e-05,3.30544]
[1778315463380,37.35,80418.86,0.0,0.98144,2e-05,3.30062]
[1778315467408,37.34,80423.33,0.0,0.98154,2e-05,3.28634]
[1778315468703,37.34,80423.33,0.0,0.98154,2e-05,3.28634]
[1778315468814,37.34,80423.33,0.0,0.98154,2e-05,3.28634]
[1778315468913,37.34,80423.55,0.0,0.98155,2e-05,3.28426]
[1778315469717,37.34,80423.55,0.0,0.98155,2e-05,3.28426]
[1778315469814,37.34,80423.55,0.0,0.98155,2e-05,3.28426]
[1778315472061,37.34,80423.95,0.0,0.98156,2e-05,3.2825]
[1778315472162,37.33,80424.18,0.0,0.98158,2e-05,3.28041]
[1778315477479,37.32,80424.63,0.0,0.98161,2e-05,3.27553]
[1778315482514,37.31,80423.79,0.0,0.98162,2e-05,3.27387]
[1778315487549,37.3,80423.9,0.0,0.98165,2e-05,3.26986]
[1778315492584,37.29,80423.87,0.0,0.98168,2e-05,3.26421]
[1778315497620,37.28,80423.89,0.0,0.98171,2e-05,3.26049]
[1778315502655,37.27,80424.22,0.0,0.98173,2e-05,3.25604]
[1778315507133,37.27,80424.24,0.0,0.98174,2e-05,3.25455]
[1778315507186,37.26,80424.16,0.0,0.98176,2e-05,3.25259]
[1778315507313,37.26,80424.16,0.0,0.98176,2e-05,3.25259]
[1778315508104,37.26,80424.16,0.0,0.98176,2e-05,3.25259]
[1778315508318,37.26,80424.12,0.0,0.98176,2e-05,3.25198]
[1778315513731,37.25,80424.22,0.0,0.98179,2e-05,3.24816]
[1778315519773,37.24,80424.27,0.0,0.98182,2e-05,3.24308]
[1778315524808,37.23,80423.54,0.0,0.98183,2e-05,3.24207]
[1778315525815,37.23,80409.86,0.0,0.98161,2e-05,3.27457]
[1778315526822,37.22,80407.52,0.0,0.98157,2e-05,3.27964]
[1778315528733,37.22,80407.12,0.0,0.98157,2e-05,3.27986]
[1778315529018,37.22,80407.12,0.0,0.98157,2e-05,3.27986]
[1778315529046,37.22,80408.42,0.0,0.9816,2e-05,3.27585]
[1778315529591,37.22,80408.42,0.0,0.9816,2e-05,3.27585]
[1778315529812,37.22,80408.42,0.0,0.9816,2e-05,3.27585]
[1778315536895,37.2,80408.31,0.0,0.98164,2e-05,3.27009]
[1778315538909,37.2,80413.21,0.0,0.98173,2e-05,3.25644]
[1778315540923,37.2,80417.32,0.0,0.98181,2e-05,3.24485]
[1778315541637,37.2,80417.32,0.0,0.98181,2e-05,3.24485]
[1778315542205,37.2,80417.21,0.0,0.98181,2e-05,3.24442]
[1778315542447,37.2,80417.21,0.0,0.98181,2e-05,3.24442]
[1778315542540,37.2,80417.21,0.0,0.98181,2e-05,3.24442]
[1778315542566,37.2,80417.21,0.0,0.98181,2e-05,3.24442]
[1778315543944,37.19,80417.22,0.0,0.98182,2e-05,3.24301]
[1778315547972,37.18,80420.84,0.0,0.9819,2e-05,3.23132]
[1778315549106,37.18,80420.84,0.0,0.9819,2e-05,3.23132]
[1778315549207,37.18,80421.3,0.0,0.98191,2e-05,3.22952]
[1778315549314,37.18,80421.3,0.0,0.98191,2e-05,3.22952]
[1778315549903,37.18,80421.3,0.0,0.98191,2e-05,3.22952]
[1778315550068,37.18,80421.3,0.0,0.98191,2e-05,3.22952]
[1778315550169,37.18,80421.4,0.0,0.98191,2e-05,3.22861]
[1778315560056,37.16,80421.45,0.0,0.98197,2e-05,3.21991]
[1778315565091,37.15,80421.38,0.0,0.98199,2e-05,3.21685]
[1778315568505,37.15,80421.16,0.0,0.982,2e-05,3.21546]
[1778315568564,37.15,80421.16,0.0,0.982,2e-05,3.21546]
[1778315569298,37.15,80421.16,0.0,0.982,2e-05,3.21546]
[1778315569315,37.15,80421.16,0.0,0.982,2e-05,3.21546]
[1778315570127,37.15,80421.23,0.0,0.98201,2e-05,3.21401]
[1778315574155,37.14,80414.46,0.0,0.98191,2e-05,3.22813]
[1778315576169,37.14,80411.77,0.0,0.98188,2e-05,3.23344]
[1778315576619,37.14,80411.77,0.0,0.98188,2e-05,3.23344]
[1778315576813,37.14,80411.77,0.0,0.98188,2e-05,3.23344]
[1778315582097,37.13,80409.35,0.0,0.98186,2e-05,3.23607]
[1778315582211,37.12,80408.42,0.0,0.98185,2e-05,3.23769]
[1778315582312,37.12,80408.42,0.0,0.98185,2e-05,3.23769]
[1778315582781,37.12,80408.42,0.0,0.98185,2e-05,3.23769]
[1778315582816,37.12,80408.42,0.0,0.98185,2e-05,3.23769]
[1778315583218,37.12,80408.21,0.0,0.98185,2e-05,3.23754]
[1778315590267,37.11,80408.26,0.0,0.98188,2e-05,3.23273]
[1778315596309,37.1,80408.16,0.0,0.98191,2e-05,3.22902]
[1778315596691,37.1,80408.16,0.0,0.98191,2e-05,3.22902]
[1778315596811,37.1,80408.16,0.0,0.98191,2e-05,3.22902]
[1778315596912,37.1,80408.16,0.0,0.98191,2e-05,3.22837]
[1778315597627,37.1,80408.16,0.0,0.98191,2e-05,3.22837]
[1778315597812,37.1,80408.16,0.0,0.98191,2e-05,3.22837]
[1778315609403,37.08,80409.8,0.0,0.98199,2e-05,3.21661]
[1778315611399,37.08,80411.86,0.0,0.98203,2e-05,3.21092]
[1778315611561,37.08,80411.86,0.0,0.98203,2e-05,3.21092]
[1778315611662,37.07,80413.4,0.0,0.98207,2e-05,3.20452]
[1778315612639,37.07,80413.4,0.0,0.98207,2e-05,3.20452]
[1778315612825,37.07,80413.4,0.0,0.98207,2e-05,3.20452]
[1778315618466,37.06,80413.22,0.0,0.98209,2e-05,3.20078]
[1778315623501,37.06,80412.85,0.0,0.9821,2e-05,3.19874]
[1778315628536,37.05,80412.1,0.0,0.98211,2e-05,3.19765]
[1778315632974,37.04,80410.72,0.0,0.9821,2e-05,3.19928]
[1778315633063,37.04,80410.72,0.0,0.9821,2e-05,3.19928]
[1778315633075,37.04,80410.75,0.0,0.98211,2e-05,3.19804]
[1778315634009,37.04,80410.75,0.0,0.98211,2e-05,3.19804]
[1778315634065,37.04,80410.75,0.0,0.98211,2e-05,3.19804]
[1778315639614,37.03,80410.95,0.0,0.98213,2e-05,3.19406]
[1778315645305,37.02,80410.98,0.0,0.98215,2e-05,3.1917]
[1778315645562,37.02,80411.03,0.0,0.98215,2e-05,3.19101]
[1778315645656,37.02,80411.1,0.0,0.98216,2e-05,3.19027]
[1778315646431,37.02,80411.1,0.0,0.98216,2e-05,3.19027]
[1778315646563,37.02,80411.1,0.0,0.98216,2e-05,3.19027]
[1778315650692,37.01,80414.55,0.0,0.98223,2e-05,3.179]
[1778315651879,37.01,80414.55,0.0,0.98223,2e-05,3.179]
[1778315652066,37.01,80414.55,0.0,0.98223,2e-05,3.179]
[1778315652167,37.01,80415.53,0.0,0.98226,2e-05,3.17551]
[1778315652892,37.01,80415.53,0.0,0.98226,2e-05,3.17551]
[1778315653063,37.01,80415.53,0.0,0.98226,2e-05,3.17551]
[1778315655727,37.01,80420.56,0.0,0.98235,2e-05,3.16163]
[1778315658006,37.01,80421.42,0.0,0.98237,2e-05,3.159]
[1778315658062,37.01,80421.42,0.0,0.98237,2e-05,3.159]
[1778315658107,37.0,80422.34,0.0,0.98239,2e-05,3.15574]
[1778315658430,37.0,80422.34,0.0,0.98239,2e-05,3.15574]
[1778315658566,37.0,80422.34,0.0,0.98239,2e-05,3.15574]
[1778315664790,36.99,80422.8,0.0,0.98241,2e-05,3.1516]
[1778315669188,36.99,80422.8,0.0,0.98241,2e-05,3.1516]
[1778315669312,36.99,80422.8,0.0,0.98241,2e-05,3.1516]
[1778315669351,36.99,80422.8,0.0,0.98243,2e-05,3.1491]
[1778315670445,36.99,80423.2,0.0,0.98244,2e-05,3.14813]
[1778315670567,36.99,80423.2,0.0,0.98244,2e-05,3.14813]
[1778315681060,36.98,80424.21,0.0,0.98248,2e-05,3.14123]
[1778315681127,36.97,80417.38,0.0,0.98239,2e-05,3.15442]
[1778315681916,36.97,80412.42,0.0,0.98232,2e-05,3.166]
[1778315685091,36.97,80411.98,0.0,0.98232,2e-05,3.166]
[1778315685172,36.97,80411.52,0.0,0.98231,2e-05,3.16659]
[1778315690979,36.96,80409.68,0.0,0.9823,2e-05,3.16788]
[1778315691986,36.96,80406.49,0.0,0.98225,2e-05,3.17515]
[1778315693779,36.95,80408.44,0.0,0.98229,2e-05,3.16984]
[1778315693817,36.95,80408.44,0.0,0.98229,2e-05,3.16984]
[1778315696435,36.95,80408.52,0.0,0.9823,2e-05,3.16857]
[1778315696560,36.95,80411.01,0.0,0.98234,2e-05,3.16196]
[1778315697021,36.95,80409.65,0.0,0.98232,2e-05,3.16476]
[1778315698390,36.95,80409.65,0.0,0.98232,2e-05,3.16476]
[1778315698028,36.95,80404.11,0.0,0.98224,2e-05,3.17779]
[1778315698564,36.95,80404.11,0.0,0.98224,2e-05,3.17779]
[1778315699035,36.95,80400.23,0.0,0.98218,2e-05,3.18677]
[1778315704074,36.94,80405.41,0.0,0.98228,2e-05,3.1713]
[1778315704713,36.94,80405.41,0.0,0.98228,2e-05,3.1713]
[1778315704813,36.94,80405.41,0.0,0.98228,2e-05,3.1713]
[1778315705081,36.94,80410.33,0.0,0.98236,2e-05,3.15874]
[1778315706188,36.94,80410.33,0.0,0.98236,2e-05,3.15874]
[1778315706313,36.94,80410.33,0.0,0.98236,2e-05,3.15874]
[1778315708102,36.93,80418.21,0.0,0.9825,2e-05,3.13806]
[1778315709814,36.93,80419.14,0.0,0.98252,2e-05,3.13534]
[1778315710063,36.93,80419.14,0.0,0.98252,2e-05,3.13534]
[1778315710454,36.93,80419.14,0.0,0.98252,2e-05,3.13534]
[1778315710118,36.93,80420.75,0.0,0.98255,2e-05,3.13097]
[1778315710564,36.93,80420.75,0.0,0.98255,2e-05,3.13097]
[1778315716160,36.92,80420.52,0.0,0.98256,2e-05,3.12881]
[1778315721018,36.92,80420.83,0.0,0.98258,2e-05,3.12626]
[1778315721060,36.92,80420.83,0.0,0.98258,2e-05,3.12626]
[1778315721195,36.92,80422.03,0.0,0.9826,2e-05,3.12291]
[1778315723016,36.92,80422.03,0.0,0.9826,2e-05,3.12291]
[1778315723063,36.92,80422.03,0.0,0.9826,2e-05,3.12291]
[1778315726334,36.91,80422.48,0.0,0.98262,2e-05,3.12006]
[1778315726355,36.91,80424.69,0.0,0.98266,2e-05,3.11429]
[1778315726561,36.91,80424.69,0.0,0.98266,2e-05,3.11429]
[1778315727240,36.91,80426.35,0.0,0.98269,2e-05,3.10985]
[1778315727677,36.91,80426.35,0.0,0.98269,2e-05,3.10985]
[1778315727818,36.91,80426.35,0.0,0.98269,2e-05,3.10985]
[1778315738318,36.9,80426.39,0.0,0.98273,2e-05,3.10325]
[1778315739640,36.9,80426.39,0.0,0.98273,2e-05,3.10325]
[1778315740332,36.9,80428.85,0.0,0.98277,2e-05,3.09655]
[1778315741640,36.9,80428.85,0.0,0.98277,2e-05,3.09655]
[1778315741812,36.9,80428.85,0.0,0.98277,2e-05,3.09655]
[1778315747381,36.89,80428.85,0.0,0.98279,2e-05,3.09396]
[1778315748283,36.89,80428.85,0.0,0.98279,2e-05,3.09396]
[1778315748314,36.89,80428.85,0.0,0.98279,2e-05,3.09396]
[1778315751409,36.89,80424.45,0.0,0.98273,2e-05,3.10313]
[1778315752416,36.88,80420.28,0.0,0.98266,2e-05,3.11282]
[1778315754037,36.88,80420.35,0.0,0.98267,2e-05,3.11226]
[1778315754066,36.88,80420.35,0.0,0.98267,2e-05,3.11226]
[1778315756312,36.88,80419.68,0.0,0.98266,2e-05,3.11309]
[1778315756444,36.88,80421.76,0.0,0.9827,2e-05,3.10767]
[1778315756812,36.88,80421.76,0.0,0.9827,2e-05,3.10767]
[1778315757451,36.88,80423.83,0.0,0.98273,2e-05,3.10229]
[1778315758639,36.88,80423.83,0.0,0.98273,2e-05,3.10229]
[1778315758816,36.88,80423.83,0.0,0.98273,2e-05,3.10229]
[1778315765507,36.87,80423.96,0.0,0.98275,2e-05,3.09905]
[1778315773709,36.87,80423.96,0.0,0.98275,2e-05,3.09905]
[1778315775422,36.86,80423.99,0.0,0.98277,2e-05,3.09574]
[1778315775569,36.86,80423.99,0.0,0.98278,2e-05,3.09537]
[1778315777310,36.86,80423.99,0.0,0.98278,2e-05,3.09537]
[1778315777317,36.86,80423.99,0.0,0.98278,2e-05,3.09463]
[1778315789675,36.85,80424.08,0.0,0.98281,2e-05,3.08998]
[1778315797731,36.84,80424.16,0.0,0.98284,2e-05,3.08483]
[1778315806795,36.83,80424.19,0.0,0.98287,2e-05,3.08141]
[1778315808809,36.83,80429.27,0.0,0.98295,2e-05,3.06849]
[1778315810290,36.83,80429.27,0.0,0.98295,2e-05,3.06849]
[1778315810312,36.83,80429.27,0.0,0.98295,2e-05,3.06849]
[1778315815858,36.82,80430.76,0.0,0.98299,2e-05,3.06248]
[1778315822908,36.81,80430.93,0.0,0.98301,2e-05,3.05967]
[1778315825312,36.81,80430.93,0.0,0.98301,2e-05,3.05967]
[1778315825563,36.81,80430.93,0.0,0.98301,2e-05,3.05967]
[1778315826818,36.81,80430.93,0.0,0.98302,2e-05,3.05864]
[1778315827064,36.81,80430.93,0.0,0.98302,2e-05,3.05864]
[1778315827126,36.81,80430.93,0.0,0.98302,2e-05,3.05796]
[1778315832978,36.81,80431.33,0.0,0.98304,2e-05,3.05531]
[1778315842050,36.8,80431.43,0.0,0.98306,2e-05,3.05204]
[1778315844005,36.8,80431.43,0.0,0.98306,2e-05,3.05204]
[1778315844062,36.8,80431.43,0.0,0.98306,2e-05,3.05204]
[1778315851115,36.79,80431.46,0.0,0.98309,2e-05,3.04705]
[1778315856150,36.78,80430.95,0.0,0.98309,2e-05,3.04631]
[1778315861366,36.78,80430.92,0.0,0.98309,2e-05,3.04605]
[1778315861562,36.78,80430.92,0.0,0.98309,2e-05,3.04605]
[1778315862842,36.78,80430.92,0.0,0.9831,2e-05,3.04475]
[1778315863064,36.78,80430.92,0.0,0.9831,2e-05,3.04475]
[1778315863164,36.78,80430.92,0.0,0.98311,2e-05,3.04411]
[1778315869241,36.77,80430.95,0.0,0.98312,2e-05,3.04211]
[1778315879311,36.76,80430.71,0.0,0.98314,2e-05,3.03952]
[1778315886317,36.76,80430.85,0.0,0.98315,2e-05,3.03825]
[1778315892402,36.75,80430.85,0.0,0.98317,2e-05,3.03517]
[1778315896966,36.73,80431.54,0.0,0.98322,2e-05,3.02701]
[1778315897066,36.73,80431.54,0.0,0.98322,2e-05,3.02701]
[1778315907509,36.7,80431.87,0.0,0.98331,2e-05,3.01338]
[1778315910530,36.7,80438.48,0.0,0.98341,2e-05,2.99699]
[1778315911808,36.7,80439.19,0.0,0.98344,2e-05,2.99318]
[1778315912068,36.7,80439.19,0.0,0.98344,2e-05,2.99318]
[1778315913351,36.7,80439.19,0.0,0.98344,2e-05,2.99318]
[1778315913569,36.7,80439.19,0.0,0.98344,2e-05,2.99318]
[1778315913648,36.7,80439.23,0.0,0.98344,2e-05,2.99265]
[1778315919594,36.69,80432.69,0.0,0.98335,2e-05,3.00688]
[1778315920858,36.69,80430.28,0.0,0.98331,2e-05,3.01237]
[1778315921063,36.69,80430.28,0.0,0.98331,2e-05,3.01237]
[1778315923836,36.69,80426.16,0.0,0.98325,2e-05,3.02146]
[1778315924064,36.69,80426.16,0.0,0.98325,2e-05,3.02146]
[1778315924629,36.69,80426.98,0.0,0.98327,2e-05,3.01928]
[1778315929666,36.69,80425.73,0.0,0.98325,2e-05,3.0211]
[1778315931970,36.69,80427.17,0.0,0.98328,2e-05,3.01722]
[1778315932078,36.69,80427.17,0.0,0.98328,2e-05,3.01722]
[1778315937520,36.68,80426.75,0.0,0.98328,2e-05,3.01731]
[1778315937560,36.68,80426.75,0.0,0.98328,2e-05,3.01731]
[1778315937621,36.68,80425.97,0.0,0.98327,2e-05,3.01869]
[1778315938196,36.68,80425.97,0.0,0.98327,2e-05,3.01869]
[1778315938315,36.68,80425.97,0.0,0.98327,2e-05,3.01869]
[1778315945779,36.68,80426.47,0.0,0.98329,2e-05,3.01565]
[1778315951822,36.67,80426.67,0.0,0.9833,2e-05,3.01378]
[1778315962898,36.67,80426.86,0.0,0.98332,2e-05,3.01078]
[1778315972968,36.66,80425.73,0.0,0.98333,2e-05,3.00923]
[1778315974233,36.66,80425.73,0.0,0.98333,2e-05,3.00923]
[1778315974312,36.66,80425.73,0.0,0.98333,2e-05,3.00923]
[1778315975927,36.66,80426.29,0.0,0.98334,2e-05,3.00744]
[1778315976070,36.66,80426.29,0.0,0.98334,2e-05,3.00744]
[1778315976132,36.66,80426.29,0.0,0.98334,2e-05,3.00721]
[1778315983038,36.65,80426.19,0.0,0.98335,2e-05,3.00585]
[1778315988073,36.65,80426.23,0.0,0.98336,2e-05,3.00462]
[1778315993108,36.65,80426.17,0.0,0.98336,2e-05,3.00364]
[1778315998143,36.64,80425.73,0.0,0.98336,2e-05,3.00356]
[1778315998925,36.64,80425.73,0.0,0.98336,2e-05,3.00356]
[1778315999064,36.64,80425.73,0.0,0.98336,2e-05,3.00356]
[1778316004185,36.64,80425.0,0.0,0.98336,2e-05,3.00394]
[1778316012241,36.64,80424.48,0.0,0.98337,2e-05,3.00338]
[1778316015345,36.63,80424.41,0.0,0.98337,2e-05,3.0031]
[1778316015562,36.63,80424.41,0.0,0.98337,2e-05,3.0031]
[1778316018382,36.63,80422.97,0.0,0.98335,2e-05,3.00585]
[1778316018563,36.63,80422.97,0.0,0.98335,2e-05,3.00585]
[1778316018662,36.63,80421.01,0.0,0.98332,2e-05,3.01005]
[1778316025332,36.63,80420.97,0.0,0.98333,2e-05,3.00877]
[1778316030368,36.62,80420.36,0.0,0.98333,2e-05,3.00885]
[1778316033259,36.62,80420.51,0.0,0.98334,2e-05,3.00612]
[1778316033313,36.62,80420.51,0.0,0.98334,2e-05,3.00612]
[1778316042451,36.62,80420.51,0.0,0.98336,2e-05,3.00393]
[1778316043769,36.62,80420.51,0.0,0.98336,2e-05,3.00393]
[1778316043812,36.62,80420.51,0.0,0.98336,2e-05,3.00393]
[1778316044893,36.62,80420.51,0.0,0.98336,2e-05,3.00371]
[1778316045062,36.62,80420.51,0.0,0.98336,2e-05,3.00371]
[1778316045161,36.61,80420.51,0.0,0.98336,2e-05,3.0035]
[1778316052521,36.61,80420.51,0.0,0.98337,2e-05,3.0018]
[1778316057556,36.61,80419.97,0.0,0.98337,2e-05,3.00202]
[1778316058648,36.61,80419.97,0.0,0.98337,2e-05,3.00202]
[1778316058812,36.61,80419.97,0.0,0.98337,2e-05,3.00202]
[1778316067629,36.6,80419.52,0.0,0.98338,2e-05,3.00099]
[1778316075685,36.6,80420.09,0.0,0.9834,2e-05,2.99803]
[1778316082734,36.59,80419.97,0.0,0.9834,2e-05,2.99696]
[1778316087769,36.59,80419.76,0.0,0.98341,2e-05,2.99651]
[1778316088029,36.59,80419.76,0.0,0.98341,2e-05,2.99651]
[1778316088058,36.59,80419.76,0.0,0.98341,2e-05,2.99651]
[1778316091627,36.59,80419.85,0.0,0.98341,2e-05,2.9961]
[1778316091814,36.59,80419.85,0.0,0.98341,2e-05,2.9961]
[1778316091869,36.59,80419.94,0.0,0.98342,2e-05,2.99341]
[1778316097839,36.59,80421.24,0.0,0.98345,2e-05,2.98929]
[1778316101725,36.58,80420.88,0.0,0.98345,2e-05,2.98963]
[1778316101809,36.58,80420.88,0.0,0.98345,2e-05,2.98963]
[1778316102874,36.58,80412.09,0.0,0.98331,2e-05,3.01012]
[1778316104924,36.58,80411.75,0.0,0.98331,2e-05,3.01072]
[1778316105779,36.58,80411.75,0.0,0.98331,2e-05,3.01072]
[1778316105812,36.58,80411.75,0.0,0.98331,2e-05,3.01072]
[1778316105880,36.58,80411.46,0.0,0.98331,2e-05,3.01101]
[1778316110930,36.58,80411.18,0.0,0.98331,2e-05,3.01066]
[1778316115965,36.58,80411.17,0.0,0.98332,2e-05,3.00969]
[1778316121000,36.57,80409.48,0.0,0.9833,2e-05,3.01272]
[1778316127042,36.57,80409.53,0.0,0.98331,2e-05,3.01142]
[1778316132077,36.57,80409.42,0.0,0.98331,2e-05,3.01072]
[1778316139126,36.56,80409.62,0.0,0.98332,2e-05,3.00893]
[1778316144161,36.56,80408.38,0.0,0.98331,2e-05,3.01094]
[1778316149196,36.56,80408.04,0.0,0.98331,2e-05,3.01083]
[1778316156245,36.56,80408.0,0.0,0.98333,2e-05,3.00776]
[1778316161280,36.55,80407.87,0.0,0.98333,2e-05,3.00721]
[1778316162779,36.55,80407.87,0.0,0.98333,2e-05,3.00721]
[1778316163312,36.55,80407.89,0.0,0.98333,2e-05,3.00683]
[1778316167324,36.55,80399.19,0.0,0.9832,2e-05,3.02687]
[1778316168331,36.55,80388.85,0.0,0.98304,2e-05,3.05148]
[1778316169338,36.55,80384.0,0.0,0.98296,2e-05,3.06295]
[1778316170345,36.55,80386.72,0.0,0.98301,2e-05,3.05615]
[1778316172637,36.55,80388.1,0.0,0.98303,2e-05,3.05256]
[1778316172812,36.55,80388.1,0.0,0.98303,2e-05,3.05256]
[1778316172912,36.55,80388.72,0.0,0.98304,2e-05,3.05056]
[1778316173206,36.55,80388.72,0.0,0.98304,2e-05,3.05056]
[1778316173315,36.55,80388.72,0.0,0.98304,2e-05,3.05056]
[1778316178648,36.55,80388.7,0.0,0.98305,2e-05,3.0501]
[1778316184444,36.54,80388.75,0.0,0.98306,2e-05,3.04767]
[1778316185451,36.54,80399.37,0.0,0.98323,2e-05,3.02199]
[1778316186462,36.54,80407.38,0.0,0.98336,2e-05,3.00266]
[1778316187469,36.54,80407.7,0.0,0.98337,2e-05,3.00168]
[1778316189977,36.54,80407.72,0.0,0.98337,2e-05,3.00145]
[1778316190078,36.54,80407.72,0.0,0.98337,2e-05,3.00145]
[1778316190490,36.54,80408.26,0.0,0.98338,2e-05,2.99981]
[1778316191377,36.54,80408.26,0.0,0.98338,2e-05,2.99981]
[1778316191559,36.54,80408.26,0.0,0.98338,2e-05,2.99981]
[1778316194518,36.53,80417.8,0.0,0.98353,2e-05,2.97636]
[1778316195525,36.53,80421.78,0.0,0.98359,2e-05,2.96685]
[1778316199408,36.53,80421.51,0.0,0.98359,2e-05,2.96714]
[1778316199563,36.53,80421.51,0.0,0.98359,2e-05,2.96714]
[1778316199660,36.53,80422.34,0.0,0.98361,2e-05,2.96508]
[1778316200586,36.53,80422.34,0.0,0.98361,2e-05,2.96508]
[1778316200811,36.53,80422.34,0.0,0.98361,2e-05,2.96508]
[1778316206606,36.53,80423.43,0.0,0.98363,2e-05,2.96174]
[1778316208533,36.53,80423.37,0.0,0.98363,2e-05,2.96178]
[1778316208565,36.53,80423.37,0.0,0.98363,2e-05,2.96178]
[1778316208620,36.53,80423.46,0.0,0.98363,2e-05,2.96146]
[1778316209110,36.53,80423.46,0.0,0.98363,2e-05,2.96146]
[1778316209310,36.53,80423.46,0.0,0.98363,2e-05,2.96146]
[1778316215669,36.53,80423.11,0.0,0.98364,2e-05,2.95973]
[1778316219065,36.53,80423.48,0.0,0.98365,2e-05,2.95862]
[1778316219314,36.53,80423.48,0.0,0.98365,2e-05,2.95862]
[1778316219741,36.53,80423.48,0.0,0.98365,2e-05,2.95862]
[1778316219813,36.53,80423.48,0.0,0.98365,2e-05,2.95862]
[1778316219913,36.53,80423.72,0.0,0.98365,2e-05,2.95798]
[1778316225739,36.53,80423.62,0.0,0.98365,2e-05,2.95778]
[1778316229869,36.52,80422.48,0.0,0.98363,2e-05,2.96025]
[1778316229890,36.52,80422.28,0.0,0.98363,2e-05,2.96065]
[1778316230061,36.52,80422.28,0.0,0.98363,2e-05,2.96065]
[1778316230913,36.52,80422.28,0.0,0.98363,2e-05,2.96065]
[1778316231064,36.52,80423.68,0.0,0.98365,2e-05,2.95729]
[1778316241851,36.52,80423.8,0.0,0.98366,2e-05,2.95636]
[1778316245298,36.52,80423.9,0.0,0.98366,2e-05,2.95597]
[1778316245312,36.52,80423.9,0.0,0.98366,2e-05,2.95597]
[1778316246263,36.52,80423.9,0.0,0.98366,2e-05,2.95597]
[1778316246313,36.52,80423.9,0.0,0.98366,2e-05,2.95597]
[1778316246362,36.52,80423.9,0.0,0.98366,2e-05,2.95592]
[1778316251921,36.52,80423.91,0.0,0.98367,2e-05,2.9556]
[1778316256956,36.52,80423.95,0.0,0.98367,2e-05,2.95528]
[1778316261991,36.52,80423.36,0.0,0.98366,2e-05,2.95644]
[1778316263005,36.52,80423.36,0.0,0.98366,2e-05,2.95644]
[1778316263050,36.52,80423.36,0.0,0.98366,2e-05,2.95639]
[1778316263066,36.52,80423.36,0.0,0.98366,2e-05,2.95639]
[1778316264099,36.52,80423.36,0.0,0.98366,2e-05,2.95639]
[1778316264310,36.52,80423.36,0.0,0.98366,2e-05,2.95639]
[1778316270049,36.52,80420.94,0.0,0.98362,2e-05,2.96177]
[1778316270968,36.52,80420.94,0.0,0.98362,2e-05,2.96177]
[1778316271056,36.52,80420.54,0.0,0.98363,2e-05,2.96076]
[1778316271834,36.52,80420.54,0.0,0.98363,2e-05,2.96076]
[1778316272063,36.52,80420.54,0.0,0.98363,2e-05,2.96076]
[1778316277098,36.52,80420.54,0.0,0.98363,2e-05,2.96048]
[1778316281666,36.52,80418.8,0.0,0.9836,2e-05,2.96443]
[1778316281815,36.52,80418.8,0.0,0.9836,2e-05,2.96443]
[1778316281912,36.52,80418.94,0.0,0.98361,2e-05,2.96399]
[1778316282524,36.52,80418.94,0.0,0.98361,2e-05,2.96399]
[1778316282564,36.52,80418.94,0.0,0.98361,2e-05,2.96399]
[1778316288176,36.52,80418.76,0.0,0.98361,2e-05,2.96408]
[1778316293211,36.52,80418.71,0.0,0.98361,2e-05,2.96388]
[1778316294734,36.52,80418.71,0.0,0.98361,2e-05,2.96388]
[1778316294815,36.52,80418.71,0.0,0.98361,2e-05,2.96388]
[1778316294880,36.52,80418.83,0.0,0.98361,2e-05,2.96347]
[1778316295589,36.52,80418.83,0.0,0.98361,2e-05,2.96347]
[1778316295810,36.52,80418.83,0.0,0.98361,2e-05,2.96347]
[1778316301267,36.51,80418.52,0.0,0.98361,2e-05,2.9638]
[1778316306302,36.51,80418.48,0.0,0.98361,2e-05,2.96353]
[1778316310631,36.51,80420.66,0.0,0.98365,2e-05,2.9582]
[1778316310814,36.51,80420.66,0.0,0.98365,2e-05,2.9582]
[1778316310833,36.51,80420.78,0.0,0.98365,2e-05,2.95778]
[1778316311624,36.51,80420.78,0.0,0.98365,2e-05,2.95778]
[1778316311812,36.51,80420.78,0.0,0.98365,2e-05,2.95778]
[1778316317380,36.51,80421.55,0.0,0.98366,2e-05,2.95557]
[1778316322415,36.51,80421.48,0.0,0.98366,2e-05,2.9554]
[1778316325557,36.51,80421.75,0.0,0.98367,2e-05,2.95456]
[1778316325821,36.51,80421.75,0.0,0.98367,2e-05,2.95456]
[1778316325840,36.51,80421.75,0.0,0.98367,2e-05,2.95449]
[1778316326314,36.51,80421.75,0.0,0.98367,2e-05,2.95449]
[1778316326561,36.51,80421.75,0.0,0.98367,2e-05,2.95449]
[1778316332834,36.51,80419.32,0.0,0.98364,2e-05,2.95793]
[1778316333071,36.51,80419.32,0.0,0.98364,2e-05,2.95793]
[1778316334741,36.51,80418.91,0.0,0.98364,2e-05,2.95873]
[1778316334811,36.51,80418.91,0.0,0.98364,2e-05,2.95873]
[1778316334886,36.51,80419.67,0.0,0.98365,2e-05,2.95679]
[1778316342560,36.51,80418.69,0.0,0.98364,2e-05,2.95855]
[1778316347595,36.51,80416.62,0.0,0.98361,2e-05,2.96301]
[1778316348993,36.51,80416.62,0.0,0.98361,2e-05,2.96301]
[1778316349066,36.51,80416.62,0.0,0.98361,2e-05,2.96301]
[1778316354646,36.5,80417.11,0.0,0.98362,2e-05,2.96125]
[1778316363709,36.5,80417.28,0.0,0.98363,2e-05,2.96068]
[1778316365188,36.5,80417.28,0.0,0.98363,2e-05,2.96068]
[1778316365313,36.5,80417.28,0.0,0.98363,2e-05,2.96068]
[1778316366091,36.5,80417.28,0.0,0.98363,2e-05,2.96068]
[1778316366154,36.51,80417.28,0.0,0.98362,2e-05,2.96189]
[1778316366312,36.51,80417.28,0.0,0.98362,2e-05,2.96189]
[1778316373779,36.52,80417.08,0.0,0.98358,2e-05,2.96712]
[1778316382846,36.53,80417.16,0.0,0.98355,2e-05,2.9722]
[1778316387881,36.54,80415.91,0.0,0.98351,2e-05,2.97802]
[1778316392916,36.55,80415.5,0.0,0.9835,2e-05,2.97992]
[1778316394716,36.55,80415.41,0.0,0.98349,2e-05,2.98069]
[1778316394813,36.55,80415.41,0.0,0.98349,2e-05,2.98069]
[1778316394817,36.55,80415.41,0.0,0.98349,2e-05,2.98126]
[1778316395613,36.55,80415.41,0.0,0.98349,2e-05,2.98126]
[1778316395812,36.55,80415.41,0.0,0.98349,2e-05,2.98126]
[1778316403995,36.57,80415.41,0.0,0.98346,2e-05,2.9863]
[1778316410037,36.58,80415.28,0.0,0.98343,2e-05,2.98994]
[1778316415483,36.57,80415.47,0.0,0.98344,2e-05,2.98894]
[1778316415570,36.57,80415.47,0.0,0.98344,2e-05,2.98894]
[1778316416079,36.57,80415.41,0.0,0.98344,2e-05,2.98881]
[1778316416261,36.57,80415.41,0.0,0.98344,2e-05,2.98881]
[1778316416314,36.57,80415.41,0.0,0.98344,2e-05,2.98881]
[1778316422121,36.57,80414.8,0.0,0.98344,2e-05,2.98943]
[1778316427156,36.57,80414.57,0.0,0.98344,2e-05,2.9893]
[1778316437304,36.57,80414.82,0.0,0.98345,2e-05,2.98817]
[1778316437314,36.57,80414.82,0.0,0.98345,2e-05,2.98817]
[1778316437504,36.57,80414.82,0.0,0.98345,2e-05,2.98739]
[1778316438330,36.57,80414.82,0.0,0.98345,2e-05,2.98739]
[1778316438563,36.57,80414.82,0.0,0.98345,2e-05,2.98739]
[1778316446289,36.56,80414.77,0.0,0.98346,2e-05,2.98635]
[1778316452203,36.56,80414.68,0.0,0.98346,2e-05,2.98643]
[1778316452312,36.56,80413.35,0.0,0.98345,2e-05,2.98716]
[1778316453165,36.56,80413.35,0.0,0.98345,2e-05,2.98716]
[1778316452331,36.56,80413.8,0.0,0.98346,2e-05,2.98597]
[1778316453315,36.56,80413.8,0.0,0.98346,2e-05,2.98597]
[1778316459100,36.56,80412.92,0.0,0.98345,2e-05,2.98742]
[1778316459201,36.56,80413.54,0.0,0.98346,2e-05,2.98571]
[1778316459313,36.56,80413.54,0.0,0.98346,2e-05,2.98571]
[1778316460179,36.56,80413.54,0.0,0.98346,2e-05,2.98571]
[1778316459380,36.56,80413.95,0.0,0.98347,2e-05,2.98474]
[1778316460312,36.56,80413.95,0.0,0.98347,2e-05,2.98474]
[1778316471078,36.56,80414.01,0.0,0.98347,2e-05,2.98448]
[1778316475174,36.55,80414.7,0.0,0.98349,2e-05,2.98129]
[1778316475270,36.55,80414.7,0.0,0.98349,2e-05,2.98106]
[1778316475312,36.55,80414.7,0.0,0.98349,2e-05,2.98106]
[1778316476414,36.55,80414.7,0.0,0.98349,2e-05,2.98106]
[1778316476566,36.55,80414.7,0.0,0.98349,2e-05,2.98106]
[1778316476651,36.55,80414.7,0.0,0.98349,2e-05,2.98094]
[1778316485562,36.55,80414.86,0.0,0.9835,2e-05,2.97953]
[1778316495632,36.55,80414.86,0.0,0.98351,2e-05,2.97839]
[1778316498320,36.55,80414.86,0.0,0.98351,2e-05,2.97839]
[1778316498560,36.55,80414.86,0.0,0.98351,2e-05,2.97839]
[1778316498879,36.55,80414.86,0.0,0.98351,2e-05,2.97839]
[1778316499063,36.55,80414.86,0.0,0.98351,2e-05,2.97839]
[1778316499159,36.55,80414.86,0.0,0.98351,2e-05,2.97794]
[1778316510737,36.54,80414.3,0.0,0.98351,2e-05,2.97805]
[1778316513028,36.54,80413.4,0.0,0.98351,2e-05,2.97815]
[1778316513064,36.54,80413.4,0.0,0.98351,2e-05,2.97815]
[1778316513129,36.54,80413.94,0.0,0.98352,2e-05,2.97666]
[1778316514273,36.54,80413.94,0.0,0.98352,2e-05,2.97666]
[1778316514314,36.54,80413.94,0.0,0.98352,2e-05,2.97666]
[1778316519434,36.54,80414.86,0.0,0.98353,2e-05,2.97394]
[1778316519562,36.54,80414.86,0.0,0.98353,2e-05,2.97394]
[1778316519662,36.54,80414.86,0.0,0.98353,2e-05,2.97383]
[1778316520685,36.54,80414.86,0.0,0.98353,2e-05,2.97383]
[1778316520815,36.54,80414.86,0.0,0.98353,2e-05,2.97383]
[1778316527857,36.54,80414.55,0.0,0.98354,2e-05,2.97364]
[1778316532893,36.54,80414.82,0.0,0.98354,2e-05,2.97249]
[1778316537928,36.53,80414.86,0.0,0.98355,2e-05,2.97189]
[1778316542662,36.53,80414.18,0.0,0.98354,2e-05,2.97309]
[1778316542811,36.53,80414.18,0.0,0.98354,2e-05,2.97309]
[1778316542876,36.53,80414.18,0.0,0.98354,2e-05,2.97299]
[1778316543965,36.53,80414.18,0.0,0.98354,2e-05,2.97299]
[1778316544065,36.53,80414.18,0.0,0.98354,2e-05,2.97299]
[1778316546991,36.53,80410.67,0.0,0.98349,2e-05,2.98087]
[1778316549462,36.53,80409.38,0.0,0.98346,2e-05,2.98438]
[1778316549562,36.53,80409.38,0.0,0.98346,2e-05,2.98438]
[1778316550012,36.53,80409.3,0.0,0.98346,2e-05,2.98513]
[1778316551059,36.53,80409.3,0.0,0.98346,2e-05,2.98513]
[1778316551317,36.53,80409.3,0.0,0.98346,2e-05,2.98513]
[1778316561089,36.55,80409.15,0.0,0.98342,2e-05,2.9917]
[1778316571160,36.57,80408.15,0.0,0.98338,2e-05,2.9977]
[1778316574276,36.57,80406.21,0.0,0.98334,2e-05,3.0034]
[1778316574311,36.57,80406.21,0.0,0.98334,2e-05,3.0034]
[1778316574377,36.57,80406.3,0.0,0.98334,2e-05,3.00373]
[1778316575700,36.57,80406.3,0.0,0.98334,2e-05,3.00373]
[1778316575814,36.57,80406.3,0.0,0.98334,2e-05,3.00373]
[1778316582236,36.58,80406.67,0.0,0.98331,2e-05,3.00719]
[1778316588278,36.59,80406.31,0.0,0.98329,2e-05,3.01127]
[1778316592142,36.6,80406.34,0.0,0.98328,2e-05,3.01281]
[1778316592315,36.6,80406.34,0.0,0.98328,2e-05,3.01281]
[1778316594920,36.6,80406.31,0.0,0.98327,2e-05,3.01341]
[1778316595061,36.6,80406.31,0.0,0.98327,2e-05,3.01341]
[1778316595327,36.6,80406.57,0.0,0.98327,2e-05,3.01369]
[1778316600362,36.6,80406.63,0.0,0.98328,2e-05,3.01273]
[1778316600445,36.6,80406.63,0.0,0.98328,2e-05,3.01273]
[1778316600565,36.6,80406.63,0.0,0.98328,2e-05,3.01273]
[1778316606404,36.59,80406.11,0.0,0.98328,2e-05,3.01302]
[1778316609587,36.59,80405.81,0.0,0.98327,2e-05,3.01341]
[1778316609813,36.59,80405.81,0.0,0.98327,2e-05,3.01341]
[1778316609914,36.59,80405.81,0.0,0.98327,2e-05,3.01325]
[1778316610830,36.59,80405.81,0.0,0.98327,2e-05,3.01325]
[1778316611068,36.59,80405.81,0.0,0.98327,2e-05,3.01325]
[1778316617244,36.59,80406.03,0.0,0.98328,2e-05,3.01242]
[1778316629342,36.59,80406.03,0.0,0.98329,2e-05,3.01087]
[1778316629564,36.59,80406.61,0.0,0.98331,2e-05,3.00829]
[1778316630639,36.59,80406.85,0.0,0.98331,2e-05,3.00772]
[1778316630809,36.59,80406.85,0.0,0.98331,2e-05,3.00772]
[1778316630910,36.58,80406.7,0.0,0.98331,2e-05,3.00793]
[1778316636616,36.58,80407.49,0.0,0.98334,2e-05,3.00329]
[1778316641651,36.58,80412.03,0.0,0.98341,2e-05,2.99183]
[1778316643010,36.58,80412.03,0.0,0.98341,2e-05,2.99183]
[1778316643065,36.58,80412.03,0.0,0.98341,2e-05,2.99183]
[1778316653736,36.58,80412.15,0.0,0.98342,2e-05,2.99008]
[1778316654813,36.58,80412.15,0.0,0.98342,2e-05,2.99008]
[1778316655064,36.58,80412.15,0.0,0.98342,2e-05,2.99008]
[1778316655165,36.58,80412.18,0.0,0.98343,2e-05,2.98975]
[1778316656400,36.58,80412.18,0.0,0.98343,2e-05,2.98975]
[1778316656564,36.58,80412.15,0.0,0.98343,2e-05,2.98969]
[1778316661793,36.57,80412.11,0.0,0.98343,2e-05,2.98912]
[1778316666827,36.57,80412.14,0.0,0.98343,2e-05,2.98839]
[1778316671863,36.57,80411.56,0.0,0.98343,2e-05,2.98909]
[1778316676898,36.57,80411.78,0.0,0.98344,2e-05,2.98789]
[1778316681844,36.57,80411.67,0.0,0.98344,2e-05,2.98761]
[1778316682061,36.57,80411.67,0.0,0.98344,2e-05,2.98761]
[1778316682162,36.57,80420.69,0.0,0.98358,2e-05,2.96606]
[1778316683809,36.57,80421.14,0.0,0.98359,2e-05,2.96501]
[1778316684064,36.57,80421.14,0.0,0.98359,2e-05,2.96501]
[1778316684165,36.57,80421.42,0.0,0.98359,2e-05,2.96415]
[1778316689990,36.56,80421.22,0.0,0.98359,2e-05,2.96415]
[1778316695026,36.56,80421.04,0.0,0.9836,2e-05,2.9621]
[1778316701067,36.56,80421.0,0.0,0.98361,2e-05,2.96163]
[1778316711137,36.56,80420.96,0.0,0.98361,2e-05,2.96079]
[1778316713515,36.56,80421.15,0.0,0.98362,2e-05,2.96025]
[1778316713560,36.56,80421.37,0.0,0.98362,2e-05,2.95965]
[1778316714158,36.56,80421.67,0.0,0.98363,2e-05,2.95885]
[1778316716056,36.56,80421.66,0.0,0.98363,2e-05,2.95878]
[1778316716314,36.56,80421.66,0.0,0.98363,2e-05,2.95878]
[1778316722217,36.56,80421.67,0.0,0.98363,2e-05,2.95813]
[1778316727252,36.55,80421.86,0.0,0.98364,2e-05,2.95724]
[1778316734301,36.55,80421.99,0.0,0.98364,2e-05,2.95632]
[1778316735514,36.55,80421.99,0.0,0.98364,2e-05,2.95632]
[1778316737317,36.55,80422.35,0.0,0.98365,2e-05,2.9553]
[1778316737322,36.55,80422.38,0.0,0.98365,2e-05,2.95514]
[1778316737580,36.55,80422.38,0.0,0.98365,2e-05,2.95514]
[1778316737814,36.55,80422.38,0.0,0.98365,2e-05,2.95514]
[1778316749406,36.55,80422.4,0.0,0.98366,2e-05,2.95407]
[1778316755448,36.55,80422.41,0.0,0.98367,2e-05,2.95164]
[1778316759314,36.55,80422.4,0.0,0.98367,2e-05,2.95141]
[1778316759415,36.55,80422.4,0.0,0.98367,2e-05,2.95133]
[1778316759688,36.55,80422.4,0.0,0.98367,2e-05,2.95133]
[1778316759814,36.55,80422.4,0.0,0.98367,2e-05,2.95133]
[1778316766525,36.55,80422.38,0.0,0.98368,2e-05,2.95081]
[1778316771560,36.54,80422.28,0.0,0.98368,2e-05,2.95063]
[1778316780623,36.54,80422.16,0.0,0.98368,2e-05,2.95019]
[1778316782500,36.54,80422.16,0.0,0.98368,2e-05,2.95019]
[1778316782565,36.54,80422.16,0.0,0.98368,2e-05,2.95019]
[1778316783013,36.54,80422.13,0.0,0.98368,2e-05,2.95018]
[1778316783076,36.54,80422.13,0.0,0.98368,2e-05,2.95018]
[1778316783109,36.54,80422.09,0.0,0.98368,2e-05,2.95019]
[1778316785312,36.54,80422.09,0.0,0.98368,2e-05,2.95019]
[1778316790693,36.54,80422.19,0.0,0.98368,2e-05,2.94934]
[1778316793697,36.54,80420.69,0.0,0.98366,2e-05,2.95269]
[1778316793817,36.54,80420.69,0.0,0.98366,2e-05,2.95269]
[1778316794793,36.54,80420.46,0.0,0.98366,2e-05,2.95314]
[1778316794813,36.54,80420.46,0.0,0.98366,2e-05,2.95314]
[1778316794894,36.54,80420.35,0.0,0.98366,2e-05,2.95331]
[1778316800763,36.54,80420.39,0.0,0.98366,2e-05,2.9527]
[1778316805107,36.54,80419.98,0.0,0.98366,2e-05,2.95341]
[1778316805313,36.54,80419.98,0.0,0.98366,2e-05,2.95341]
[1778316818889,36.53,80420.09,0.0,0.98368,2e-05,2.94998]
[1778316824931,36.53,80420.05,0.0,0.98368,2e-05,2.9496]
[1778316831980,36.53,80418.39,0.0,0.98366,2e-05,2.95295]
[1778316833829,36.53,80418.74,0.0,0.98366,2e-05,2.95204]
[1778316834069,36.53,80418.74,0.0,0.98366,2e-05,2.95204]
[1778316834924,36.53,80418.74,0.0,0.98366,2e-05,2.95196]
[1778316835063,36.53,80418.74,0.0,0.98366,2e-05,2.95196]
[1778316835163,36.53,80418.85,0.0,0.98367,2e-05,2.95162]
[1778316842052,36.53,80418.26,0.0,0.98366,2e-05,2.95245]
[1778316843547,36.53,80418.26,0.0,0.98366,2e-05,2.95245]
[1778316843564,36.53,80418.26,0.0,0.98366,2e-05,2.95245]
[1778316848094,36.53,80422.77,0.0,0.98373,2e-05,2.9414]
[1778316848783,36.53,80422.77,0.0,0.98373,2e-05,2.9414]
[1778316848813,36.53,80422.77,0.0,0.98373,2e-05,2.9414]
[1778316850144,36.53,80423.11,0.0,0.98374,2e-05,2.94053]
[1778316850314,36.53,80423.11,0.0,0.98374,2e-05,2.94053]
[1778316850381,36.53,80423.14,0.0,0.98374,2e-05,2.94035]
[1778316857158,36.53,80422.73,0.0,0.98374,2e-05,2.94097]
[1778316859545,36.53,80420.56,0.0,0.9837,2e-05,2.94599]
[1778316859568,36.53,80420.56,0.0,0.9837,2e-05,2.94599]
[1778316868235,36.52,80421.05,0.0,0.98372,2e-05,2.94413]
[1778316873272,36.52,80420.81,0.0,0.98372,2e-05,2.94247]
[1778316878081,36.52,80420.84,0.0,0.98373,2e-05,2.94221]
[1778316878312,36.52,80420.84,0.0,0.98373,2e-05,2.94221]
[1778316879457,36.52,80420.84,0.0,0.98373,2e-05,2.94208]
[1778316879564,36.52,80420.84,0.0,0.98373,2e-05,2.94208]
[1778316879664,36.52,80420.84,0.0,0.98373,2e-05,2.94202]
[1778316885356,36.52,80419.32,0.0,0.98371,2e-05,2.94521]
[1778316885813,36.52,80419.32,0.0,0.98371,2e-05,2.94521]
[1778316886062,36.52,80419.32,0.0,0.98371,2e-05,2.94521]
[1778316891399,36.52,80422.53,0.0,0.98376,2e-05,2.93731]
[1778316892267,36.52,80422.53,0.0,0.98376,2e-05,2.93731]
[1778316892315,36.52,80422.53,0.0,0.98376,2e-05,2.93731]
[1778316892407,36.52,80426.53,0.0,0.98382,2e-05,2.92792]
[1778316893242,36.52,80426.53,0.0,0.98382,2e-05,2.92792]
[1778316893312,36.52,80426.53,0.0,0.98382,2e-05,2.92792]
[1778316898448,36.52,80425.86,0.0,0.98381,2e-05,2.92925]
[1778316900875,36.52,80426.19,0.0,0.98382,2e-05,2.92844]
[1778316901064,36.52,80426.19,0.0,0.98382,2e-05,2.92844]
[1778316901796,36.52,80426.19,0.0,0.98382,2e-05,2.92841]
[1778316901828,36.52,80426.19,0.0,0.98382,2e-05,2.92841]
[1778316902476,36.52,80426.05,0.0,0.98381,2e-05,2.92866]
[1778316909577,36.52,80426.24,0.0,0.98382,2e-05,2.92809]
[1778316920602,36.52,80426.54,0.0,0.98383,2e-05,2.92677]
[1778316922102,36.52,80426.54,0.0,0.98383,2e-05,2.92677]
[1778316922312,36.52,80426.54,0.0,0.98383,2e-05,2.92677]
[1778316933693,36.51,80426.66,0.0,0.98384,2e-05,2.92406]
[1778316936766,36.51,80425.64,0.0,0.98383,2e-05,2.92636]
[1778316936815,36.51,80425.36,0.0,0.98382,2e-05,2.92697]
[1778316938173,36.51,80426.31,0.0,0.98384,2e-05,2.92471]
[1778316938321,36.51,80426.31,0.0,0.98384,2e-05,2.92471]
[1778316938728,36.51,80426.35,0.0,0.98384,2e-05,2.92458]
[1778316945782,36.51,80426.17,0.0,0.98384,2e-05,2.92472]
[1778316948656,36.51,80426.17,0.0,0.98384,2e-05,2.92472]
[1778316948812,36.51,80425.47,0.0,0.98383,2e-05,2.92622]
[1778316954970,36.51,80426.39,0.0,0.98384,2e-05,2.92388]
[1778316955064,36.51,80426.39,0.0,0.98384,2e-05,2.92388]
[1778316955320,36.51,80426.39,0.0,0.98384,2e-05,2.92388]
[1778316955563,36.51,80426.39,0.0,0.98384,2e-05,2.92388]
[1778316955663,36.51,80425.93,0.0,0.98384,2e-05,2.92487]
[1778316960977,36.51,80424.72,0.0,0.98382,2e-05,2.92751]
[1778316961062,36.51,80424.72,0.0,0.98382,2e-05,2.92751]
[1778316964273,36.51,80424.25,0.0,0.98381,2e-05,2.92846]
[1778316964310,36.51,80424.25,0.0,0.98381,2e-05,2.92846]
[1778316964374,36.51,80419.81,0.0,0.98375,2e-05,2.93872]
[1778316964910,36.51,80405.98,0.0,0.98353,2e-05,2.97121]
[1778316966274,36.51,80405.98,0.0,0.98353,2e-05,2.97121]
[1778316966314,36.51,80405.98,0.0,0.98353,2e-05,2.97121]
[1778316966416,36.51,80405.52,0.0,0.98353,2e-05,2.97205]
[1778316969834,36.51,80405.58,0.0,0.98353,2e-05,2.97166]
[1778316970062,36.51,80405.58,0.0,0.98353,2e-05,2.97166]
[1778316975983,36.51,80402.18,0.0,0.98348,2e-05,2.97894]
[1778316976063,36.51,80402.18,0.0,0.98348,2e-05,2.97894]
[1778316976084,36.51,80402.28,0.0,0.98348,2e-05,2.97857]
[1778316981245,36.51,80403.36,0.0,0.9835,2e-05,2.97562]
[1778316981311,36.51,80403.36,0.0,0.9835,2e-05,2.97562]
[1778316993424,36.5,80403.77,0.0,0.98352,2e-05,2.97387]
[1778316993565,36.5,80403.77,0.0,0.98352,2e-05,2.97387]
[1778316993656,36.5,80403.73,0.0,0.98353,2e-05,2.97093]
[1778316999149,36.5,80403.76,0.0,0.98354,2e-05,2.97027]
[1778317003003,36.5,80403.69,0.0,0.98354,2e-05,2.97008]
[1778317006791,36.5,80402.83,0.0,0.98353,2e-05,2.97176]
[1778317006815,36.5,80402.83,0.0,0.98353,2e-05,2.97176]
[1778317007205,36.5,80402.57,0.0,0.98352,2e-05,2.97214]
[1778317012240,36.5,80402.57,0.0,0.98353,2e-05,2.97155]
[1778317017275,36.49,80403.67,0.0,0.98355,2e-05,2.96838]
[1778317022310,36.49,80404.77,0.0,0.98357,2e-05,2.96522]
[1778317027345,36.49,80404.23,0.0,0.98356,2e-05,2.96595]
[1778317032380,36.49,80404.16,0.0,0.98357,2e-05,2.96547]
[1778317038423,36.49,80403.45,0.0,0.98356,2e-05,2.9665]
[1778317043458,36.49,80403.38,0.0,0.98356,2e-05,2.96612]
[1778317046480,36.48,80398.18,0.0,0.98348,2e-05,2.97807]
[1778317051515,36.48,80397.63,0.0,0.98349,2e-05,2.97682]
[1778317056550,36.48,80396.33,0.0,0.98347,2e-05,2.97926]
[1778317062594,36.48,80396.3,0.0,0.98348,2e-05,2.97858]
[1778317069643,36.48,80396.11,0.0,0.98348,2e-05,2.97816]
[1778317074678,36.48,80400.95,0.0,0.98356,2e-05,2.96615]
[1778317083741,36.47,80401.2,0.0,0.98357,2e-05,2.96468]
[1778317088776,36.47,80401.02,0.0,0.98357,2e-05,2.96454]
[1778317093811,36.47,80401.3,0.0,0.98358,2e-05,2.96327]
[1778317098846,36.47,80402.13,0.0,0.9836,2e-05,2.96069]
[1778317103881,36.47,80402.06,0.0,0.9836,2e-05,2.9602]
[1778317108916,36.46,80402.3,0.0,0.98361,2e-05,2.95896]
[1778317113951,36.46,80402.58,0.0,0.98363,2e-05,2.95572]
[1778317118986,36.46,80400.15,0.0,0.98359,2e-05,2.96077]
[1778317124021,36.46,80400.85,0.0,0.98361,2e-05,2.9584]
[1778317129056,36.46,80400.74,0.0,0.98361,2e-05,2.95793]
[1778317134091,36.45,80400.78,0.0,0.98362,2e-05,2.95711]
[1778317139126,36.45,80400.78,0.0,0.98362,2e-05,2.95643]
[1778317144162,36.45,80400.74,0.0,0.98362,2e-05,2.95589]
[1778317149197,36.45,80404.35,0.0,0.98368,2e-05,2.94684]
[1778317158260,36.45,80403.93,0.0,0.98368,2e-05,2.94697]
[1778317163295,36.45,80404.1,0.0,0.98369,2e-05,2.94613]
[1778317170344,36.44,80403.92,0.0,0.98369,2e-05,2.94597]
[1778317175379,36.44,80403.7,0.0,0.9837,2e-05,2.9442]
[1778317180414,36.44,80403.88,0.0,0.9837,2e-05,2.94341]
[1778317187463,36.44,80402.95,0.0,0.98369,2e-05,2.94509]
[1778317192498,36.44,80402.88,0.0,0.98369,2e-05,2.9449]
[1778317197533,36.44,80402.16,0.0,0.98368,2e-05,2.94625]
[1778317202569,36.44,80402.43,0.0,0.98369,2e-05,2.94524]
[1778317207604,36.44,80402.38,0.0,0.98369,2e-05,2.94508]
[1778317221702,36.43,80402.56,0.0,0.9837,2e-05,2.94396]
[1778317226738,36.43,80402.31,0.0,0.9837,2e-05,2.94433]
[1778317231776,36.43,80402.42,0.0,0.98371,2e-05,2.94197]
[1778317236812,36.43,80402.57,0.0,0.98371,2e-05,2.94145]
[1778317241847,36.43,80402.6,0.0,0.98371,2e-05,2.94121]
[1778317246883,36.43,80402.34,0.0,0.98371,2e-05,2.94167]
[1778317251918,36.43,80402.38,0.0,0.98371,2e-05,2.94142]
[1778317256953,36.43,80402.42,0.0,0.98372,2e-05,2.94118]
[1778317261988,36.43,80401.95,0.0,0.98371,2e-05,2.94214]
[1778317267023,36.43,80401.65,0.0,0.98371,2e-05,2.94271]
[1778317272058,36.43,80402.34,0.0,0.98372,2e-05,2.94094]
[1778317277093,36.43,80402.27,0.0,0.98372,2e-05,2.94093]
[1778317282128,36.43,80401.9,0.0,0.98371,2e-05,2.94161]
[1778317287164,36.43,80401.82,0.0,0.98371,2e-05,2.94159]
[1778317292199,36.43,80401.89,0.0,0.98372,2e-05,2.93931]
[1778317297234,36.43,80402.05,0.0,0.98373,2e-05,2.93872]
[1778317303277,36.43,80401.98,0.0,0.98373,2e-05,2.93862]
[1778317308312,36.43,80401.84,0.0,0.98373,2e-05,2.93872]
[1778317315361,36.43,80401.88,0.0,0.98373,2e-05,2.93829]
[1778317323417,36.42,80401.84,0.0,0.98373,2e-05,2.93801]
[1778317329459,36.42,80401.75,0.0,0.98373,2e-05,2.93792]
[1778317334494,36.42,80401.64,0.0,0.98373,2e-05,2.93793]
[1778317340536,36.42,80401.75,0.0,0.98374,2e-05,2.93737]
[1778317345571,36.42,80401.67,0.0,0.98374,2e-05,2.93731]
[1778317351614,36.42,80401.74,0.0,0.98375,2e-05,2.93496]
[1778317357657,36.42,80400.97,0.0,0.98374,2e-05,2.93649]
[1778317363698,36.42,80401.58,0.0,0.98375,2e-05,2.93479]
[1778317368733,36.42,80402.11,0.0,0.98376,2e-05,2.93328]
[1778317373769,36.42,80402.21,0.0,0.98376,2e-05,2.93285]
[1778317378803,36.42,80402.08,0.0,0.98376,2e-05,2.93294]
[1778317384845,36.42,80402.11,0.0,0.98377,2e-05,2.93263]
[1778317389880,36.42,80402.2,0.0,0.98377,2e-05,2.93222]
[1778317395922,36.42,80402.28,0.0,0.98377,2e-05,2.93179]
[1778317400957,36.41,80402.28,0.0,0.98377,2e-05,2.93159]
[1778317405993,36.41,80401.09,0.0,0.98376,2e-05,2.93417]
[1778317411029,36.41,80402.83,0.0,0.98379,2e-05,2.92801]
[1778317418078,36.41,80402.75,0.0,0.98379,2e-05,2.92797]
[1778317423113,36.41,80402.78,0.0,0.9838,2e-05,2.92774]
[1778317428148,36.41,80402.86,0.0,0.9838,2e-05,2.9274]
[1778317433184,36.41,80402.82,0.0,0.9838,2e-05,2.92734]
[1778317438220,36.41,80406.6,0.0,0.98386,2e-05,2.91836]
[1778317443255,36.41,80404.17,0.0,0.98382,2e-05,2.92397]
[1778317448290,36.41,80403.44,0.0,0.98381,2e-05,2.92554]
[1778317454332,36.41,80404.0,0.0,0.98382,2e-05,2.92406]
[1778317460374,36.41,80401.77,0.0,0.98379,2e-05,2.92909]
[1778317466416,36.41,80401.6,0.0,0.98379,2e-05,2.92927]
[1778317471451,36.41,80401.6,0.0,0.9838,2e-05,2.92721]
[1778317477493,36.41,80401.76,0.0,0.9838,2e-05,2.92666]
[1778317484542,36.41,80401.39,0.0,0.9838,2e-05,2.92732]
[1778317489577,36.41,80400.75,0.0,0.98379,2e-05,2.92867]
[1778317494612,36.41,80402.5,0.0,0.98381,2e-05,2.92443]
[1778317499647,36.41,80399.27,0.0,0.98377,2e-05,2.93187]
[1778317504683,36.41,80398.39,0.0,0.98375,2e-05,2.93374]
[1778317511732,36.41,80398.87,0.0,0.98376,2e-05,2.93236]
[1778317517774,36.4,80399.16,0.0,0.98377,2e-05,2.93148]
[1778317522809,36.4,80399.16,0.0,0.98377,2e-05,2.93132]
[1778317527844,36.4,80399.16,0.0,0.98377,2e-05,2.93117]
[1778317535900,36.4,80399.09,0.0,0.98378,2e-05,2.92919]
[1778317540935,36.4,80399.07,0.0,0.98378,2e-05,2.92912]
[1778317553021,36.4,80399.09,0.0,0.98378,2e-05,2.92881]
[1778317558056,36.4,80399.08,0.0,0.98378,2e-05,2.92872]
[1778317565105,36.4,80399.1,0.0,0.98378,2e-05,2.92854]
[1778317571147,36.4,80399.12,0.0,0.98379,2e-05,2.92838]
[1778317577189,36.4,80399.16,0.0,0.98379,2e-05,2.92817]
[1778317590280,36.4,80399.16,0.0,0.98379,2e-05,2.92793]
[1778317595315,36.4,80399.04,0.0,0.9838,2e-05,2.92624]
[1778317608407,36.4,80398.93,0.0,0.9838,2e-05,2.92631]
[1778317614449,36.4,80398.65,0.0,0.98379,2e-05,2.92687]
[1778317622506,36.4,80398.39,0.0,0.98379,2e-05,2.92736]
[1778317629559,36.4,80397.08,0.0,0.98377,2e-05,2.93029]
[1778317634594,36.4,80397.49,0.0,0.98378,2e-05,2.92924]
[1778317643657,36.4,80396.73,0.0,0.98377,2e-05,2.93086]
[1778317649699,36.4,80398.13,0.0,0.98379,2e-05,2.92748]
[1778317655741,36.4,80402.59,0.0,0.98387,2e-05,2.91517]
[1778317660776,36.4,80402.85,0.0,0.98387,2e-05,2.91459]
[1778317671853,36.4,80402.96,0.0,0.98387,2e-05,2.91438]
[1778317681923,36.4,80401.86,0.0,0.98386,2e-05,2.91695]
[1778317688972,36.4,80402.68,0.0,0.98387,2e-05,2.91501]
[1778317694007,36.4,80403.04,0.0,0.98387,2e-05,2.91415]
[1778317704078,36.4,80402.75,0.0,0.98387,2e-05,2.91479]
[1778317710120,36.4,80402.56,0.0,0.98387,2e-05,2.9152]
[1778317716162,36.4,80402.73,0.0,0.98388,2e-05,2.91288]
[1778317721198,36.4,80400.16,0.0,0.98384,2e-05,2.91885]
[1778317726234,36.4,80398.63,0.0,0.98382,2e-05,2.92234]
[1778317736305,36.4,80396.98,0.0,0.98379,2e-05,2.92601]
[1778317745368,36.4,80397.89,0.0,0.98381,2e-05,2.92374]
[1778317750403,36.4,80391.35,0.0,0.98371,2e-05,2.93902]
[1778317756445,36.4,80390.38,0.0,0.9837,2e-05,2.94106]
[1778317762487,36.39,80393.68,0.0,0.98375,2e-05,2.9331]
[1778317769536,36.39,80393.52,0.0,0.98375,2e-05,2.93336]
[1778317774571,36.39,80393.5,0.0,0.98376,2e-05,2.93144]
[1778317779606,36.39,80393.18,0.0,0.98375,2e-05,2.93214]
[1778317785578,36.39,80393.15,0.0,0.98375,2e-05,2.93216]
[1778317787662,36.39,80398.74,0.0,0.98384,2e-05,2.91902]
[1778317794711,36.39,80398.58,0.0,0.98383,2e-05,2.91948]
[1778317799747,36.39,80399.0,0.0,0.98384,2e-05,2.91855]
[1778317804784,36.39,80396.09,0.0,0.9838,2e-05,2.92537]
[1778317809821,36.39,80396.64,0.0,0.9838,2e-05,2.92406]
[1778317816870,36.39,80396.72,0.0,0.98381,2e-05,2.92386]
[1778317824927,36.39,80392.42,0.0,0.98374,2e-05,2.93393]
[1778317829962,36.39,80389.48,0.0,0.98369,2e-05,2.94072]
[1778317843053,36.39,80390.18,0.0,0.98372,2e-05,2.93688]
[1778317849095,36.39,80384.62,0.0,0.98363,2e-05,2.94985]
[1778317850102,36.39,80380.44,0.0,0.98357,2e-05,2.9597]
[1778317853123,36.39,80381.43,0.0,0.98358,2e-05,2.9572]
[1778317860172,36.39,80380.85,0.0,0.98358,2e-05,2.95816]
[1778317868228,36.39,80375.51,0.0,0.9835,2e-05,2.97025]
[1778317873263,36.39,80374.46,0.0,0.98349,2e-05,2.97217]
[1778317878299,36.39,80374.12,0.0,0.98348,2e-05,2.97246]
[1778317887364,36.38,80373.32,0.0,0.98348,2e-05,2.97343]
[1778317894413,36.38,80372.95,0.0,0.98349,2e-05,2.97166]
[1778317899448,36.38,80371.52,0.0,0.98347,2e-05,2.97452]
[1778317904483,36.38,80368.79,0.0,0.98343,2e-05,2.98042]
[1778317909519,36.38,80369.02,0.0,0.98344,2e-05,2.97926]
[1778317914554,36.38,80368.6,0.0,0.98343,2e-05,2.97966]
[1778317922610,36.37,80368.96,0.0,0.98344,2e-05,2.97783]
[1778317927645,36.37,80368.73,0.0,0.98345,2e-05,2.97778]
[1778317932680,36.37,80369.91,0.0,0.98347,2e-05,2.97439]
[1778317937715,36.37,80370.15,0.0,0.98347,2e-05,2.97327]
[1778317942751,36.37,80370.24,0.0,0.98348,2e-05,2.97252]
[1778317947786,36.37,80369.35,0.0,0.98347,2e-05,2.97409]
[1778317957856,36.36,80369.35,0.0,0.98349,2e-05,2.9711]
[1778317963898,36.36,80369.31,0.0,0.98349,2e-05,2.97058]
[1778317973968,36.36,80369.36,0.0,0.9835,2e-05,2.96947]
[1778317982024,36.36,80369.19,0.0,0.9835,2e-05,2.96909]
[1778317986052,36.35,80360.3,0.0,0.98336,2e-05,2.98986]
[1778317987059,36.35,80352.47,0.0,0.98324,2e-05,3.00846]
[1778317989073,36.35,80348.47,0.0,0.98318,2e-05,3.01772]
[1778317994110,36.35,80344.39,0.0,0.98312,2e-05,3.02661]
[1778317999145,36.35,80336.58,0.0,0.983,2e-05,3.04447]
[1778318000152,36.35,80330.56,0.0,0.98291,2e-05,3.05884]
[1778318000890,36.35,80330.56,0.0,0.98291,2e-05,3.05884]
[1778318003319,36.35,80331.71,0.0,0.98293,2e-05,3.05528]
[1778318009215,36.34,80332.18,0.0,0.98295,2e-05,3.05263]
[1778318012428,36.34,80334.59,0.0,0.983,2e-05,3.04435]
[1778318012565,36.34,80334.59,0.0,0.983,2e-05,3.04435]
[1778318012645,36.34,80333.68,0.0,0.98299,2e-05,3.04607]
[1778318014250,36.34,80337.82,0.0,0.98306,2e-05,3.03582]
[1778318015954,36.34,80337.35,0.0,0.98305,2e-05,3.03672]
[1778318016063,36.34,80337.35,0.0,0.98305,2e-05,3.03672]
[1778318021246,36.33,80337.99,0.0,0.98307,2e-05,3.03407]
[1778318021315,36.33,80337.99,0.0,0.98307,2e-05,3.03407]
[1778318021414,36.33,80337.99,0.0,0.98307,2e-05,3.03364]
[1778318022097,36.33,80337.99,0.0,0.98307,2e-05,3.03364]
[1778318022309,36.33,80337.99,0.0,0.98307,2e-05,3.03364]
[1778318027341,36.33,80337.88,0.0,0.98307,2e-05,3.03284]
[1778318038418,36.32,80337.63,0.0,0.98309,2e-05,3.03117]
[1778318039772,36.32,80337.63,0.0,0.98309,2e-05,3.03117]
[1778318039811,36.32,80337.63,0.0,0.98309,2e-05,3.03117]
[1778318039779,36.32,80337.63,0.0,0.98309,2e-05,3.03076]
[1778318041059,36.32,80337.39,0.0,0.98308,2e-05,3.03134]
[1778318041315,36.32,80337.39,0.0,0.98308,2e-05,3.03134]
[1778318047481,36.32,80340.75,0.0,0.98315,2e-05,3.02169]
[1778318049239,36.32,80339.9,0.0,0.98314,2e-05,3.02356]
[1778318049316,36.32,80339.9,0.0,0.98314,2e-05,3.02356]
[1778318049495,36.32,80340.49,0.0,0.98315,2e-05,3.02195]
[1778318050988,36.32,80340.49,0.0,0.98315,2e-05,3.02195]
[1778318051063,36.32,80340.49,0.0,0.98315,2e-05,3.02195]
[1778318063329,36.32,80340.52,0.0,0.98315,2e-05,3.02097]
[1778318063562,36.32,80340.52,0.0,0.98315,2e-05,3.02097]
[1778318063592,36.31,80340.52,0.0,0.98316,2e-05,3.01935]
[1778318064158,36.31,80340.52,0.0,0.98316,2e-05,3.01935]
[1778318064311,36.31,80340.52,0.0,0.98316,2e-05,3.01935]
[1778318069640,36.31,80339.77,0.0,0.98316,2e-05,3.02009]
[1778318074675,36.31,80338.65,0.0,0.98316,2e-05,3.01996]
[1778318076632,36.31,80339.14,0.0,0.98317,2e-05,3.0186]
[1778318076813,36.31,80339.14,0.0,0.98317,2e-05,3.0186]
[1778318076882,36.31,80339.14,0.0,0.98317,2e-05,3.01843]
[1778318077667,36.31,80339.14,0.0,0.98317,2e-05,3.01843]
[1778318077811,36.31,80339.14,0.0,0.98317,2e-05,3.01843]
[1778318084745,36.3,80336.7,0.0,0.98314,2e-05,3.02292]
[1778318086110,36.3,80337.65,0.0,0.98315,2e-05,3.02044]
[1778318086315,36.3,80337.65,0.0,0.98315,2e-05,3.02044]
[1778318086759,36.3,80337.59,0.0,0.98315,2e-05,3.02041]
[1778318087378,36.3,80337.59,0.0,0.98315,2e-05,3.02041]
[1778318087560,36.3,80337.59,0.0,0.98315,2e-05,3.02041]
[1778318092802,36.3,80337.6,0.0,0.98316,2e-05,3.01929]
[1778318094925,36.3,80337.03,0.0,0.98315,2e-05,3.0203]
[1778318095063,36.3,80337.03,0.0,0.98315,2e-05,3.0203]
[1778318095850,36.3,80337.03,0.0,0.98315,2e-05,3.0203]
[1778318095920,36.3,80336.67,0.0,0.98315,2e-05,3.02098]
[1778318096066,36.3,80336.67,0.0,0.98315,2e-05,3.02098]
[1778318101865,36.29,80336.3,0.0,0.98315,2e-05,3.02072]
[1778318103879,36.29,80329.97,0.0,0.98305,2e-05,3.03561]
[1778318105065,36.29,80327.51,0.0,0.98301,2e-05,3.04135]
[1778318105313,36.29,80327.51,0.0,0.98301,2e-05,3.04135]
[1778318105893,36.29,80328.35,0.0,0.98303,2e-05,3.03908]
[1778318106140,36.29,80328.35,0.0,0.98303,2e-05,3.03908]
[1778318106313,36.29,80328.35,0.0,0.98303,2e-05,3.03908]
[1778318113949,36.29,80327.43,0.0,0.98303,2e-05,3.03951]
[1778318116960,36.28,80325.24,0.0,0.98299,2e-05,3.0446]
[1778318117066,36.28,80325.24,0.0,0.98299,2e-05,3.0446]
[1778318117167,36.28,80324.7,0.0,0.98299,2e-05,3.04544]
[1778318117992,36.28,80324.7,0.0,0.98299,2e-05,3.04544]
[1778318118061,36.28,80324.7,0.0,0.98299,2e-05,3.04544]
[1778318122005,36.28,80320.25,0.0,0.98292,2e-05,3.05507]
[1778318124074,36.28,80321.28,0.0,0.98294,2e-05,3.05232]
[1778318124312,36.28,80321.28,0.0,0.98294,2e-05,3.05232]
[1778318124413,36.28,80321.28,0.0,0.98294,2e-05,3.05207]
[1778318125012,36.28,80321.28,0.0,0.98294,2e-05,3.05207]
[1778318125068,36.28,80321.28,0.0,0.98294,2e-05,3.05207]
[1778318129054,36.28,80314.9,0.0,0.98285,2e-05,3.06642]
[1778318132286,36.27,80313.41,0.0,0.98284,2e-05,3.06758]
[1778318132314,36.27,80313.41,0.0,0.98284,2e-05,3.06758]
[1778318132415,36.27,80313.41,0.0,0.98284,2e-05,3.06732]
[1778318133178,36.27,80313.41,0.0,0.98284,2e-05,3.06732]
[1778318133322,36.27,80313.41,0.0,0.98284,2e-05,3.06732]
[1778318139276,36.27,80313.85,0.0,0.98286,2e-05,3.06472]
[1778318139317,36.27,80313.85,0.0,0.98286,2e-05,3.06472]
[1778318139871,36.27,80313.85,0.0,0.98286,2e-05,3.06472]
[1778318139965,36.27,80313.85,0.0,0.98286,2e-05,3.06423]
[1778318140063,36.27,80313.85,0.0,0.98286,2e-05,3.06423]
[1778318146173,36.26,80313.8,0.0,0.98287,2e-05,3.06289]
[1778318148032,36.26,80313.71,0.0,0.98287,2e-05,3.06288]
[1778318148066,36.26,80313.71,0.0,0.98287,2e-05,3.06288]
[1778318148162,36.26,80313.71,0.0,0.98287,2e-05,3.06264]
[1778318148995,36.26,80313.71,0.0,0.98287,2e-05,3.06264]
[1778318149064,36.26,80313.71,0.0,0.98287,2e-05,3.06264]
[1778318155236,36.26,80313.73,0.0,0.98288,2e-05,3.06096]
[1778318161279,36.26,80313.65,0.0,0.98289,2e-05,3.05979]
[1778318164858,36.25,80311.74,0.0,0.98286,2e-05,3.064]
[1778318164911,36.25,80309.28,0.0,0.98282,2e-05,3.06954]
[1778318165061,36.25,80309.28,0.0,0.98282,2e-05,3.06954]
[1778318165307,36.25,80303.42,0.0,0.98273,2e-05,3.08389]
[1778318167946,36.25,80300.62,0.0,0.98268,2e-05,3.09049]
[1778318168065,36.25,80298.44,0.0,0.98265,2e-05,3.09557]
[1778318173363,36.25,80298.14,0.0,0.98266,2e-05,3.09451]
[1778318176384,36.24,80294.97,0.0,0.98261,2e-05,3.10133]
[1778318178146,36.24,80294.79,0.0,0.98261,2e-05,3.10144]
[1778318178290,36.24,80294.79,0.0,0.98261,2e-05,3.10144]
[1778318178398,36.24,80292.34,0.0,0.98257,2e-05,3.10714]
[1778318179405,36.24,80284.56,0.0,0.98245,2e-05,3.12603]
[1778318181203,36.24,80282.63,0.0,0.98242,2e-05,3.13047]
[1778318181315,36.24,80282.63,0.0,0.98242,2e-05,3.13047]
[1778318186454,36.23,80280.53,0.0,0.9824,2e-05,3.13329]
[1778318188042,36.23,80280.25,0.0,0.98239,2e-05,3.13358]
[1778318188063,36.23,80280.25,0.0,0.98239,2e-05,3.13358]
[1778318188164,36.23,80280.25,0.0,0.9824,2e-05,3.13317]
[1778318189145,36.23,80280.25,0.0,0.9824,2e-05,3.13317]
[1778318189318,36.23,80280.25,0.0,0.9824,2e-05,3.13317]
[1778318193837,36.23,80278.51,0.0,0.98239,2e-05,3.13386]
[1778318193855,36.23,80276.38,0.0,0.98236,2e-05,3.13833]
[1778318194066,36.23,80276.38,0.0,0.98236,2e-05,3.13833]
[1778318194487,36.23,80276.38,0.0,0.98236,2e-05,3.13833]
[1778318194565,36.23,80276.38,0.0,0.98236,2e-05,3.13833]
[1778318201559,36.22,80274.26,0.0,0.98234,2e-05,3.14061]
[1778318202566,36.22,80262.11,0.0,0.98214,2e-05,3.17056]
[1778318203573,36.21,80258.31,0.0,0.98208,2e-05,3.17968]
[1778318204580,36.21,80258.4,0.0,0.98209,2e-05,3.17897]
[1778318205306,36.21,80258.4,0.0,0.98209,2e-05,3.17897]
[1778318205564,36.21,80258.4,0.0,0.98209,2e-05,3.17897]
[1778318205662,36.21,80257.82,0.0,0.98208,2e-05,3.17944]
[1778318206196,36.21,80257.82,0.0,0.98208,2e-05,3.17944]
[1778318206319,36.21,80257.82,0.0,0.98208,2e-05,3.17944]
[1778318210622,36.2,80263.87,0.0,0.9822,2e-05,3.16184]
[1778318213442,36.2,80263.52,0.0,0.9822,2e-05,3.16181]
[1778318213568,36.2,80263.52,0.0,0.9822,2e-05,3.16181]
[1778318213643,36.2,80262.76,0.0,0.98219,2e-05,3.16326]
[1778318214650,36.2,80259.21,0.0,0.98214,2e-05,3.17171]
[1778318215657,36.2,80250.23,0.0,0.98199,2e-05,3.19387]
[1778318216682,36.2,80250.23,0.0,0.98199,2e-05,3.19387]
[1778318218021,36.2,80249.75,0.0,0.98198,2e-05,3.19457]
[1778318221360,36.19,80251.81,0.0,0.98203,2e-05,3.1874]
[1778318221566,36.19,80251.81,0.0,0.98203,2e-05,3.1874]
[1778318222258,36.19,80252.79,0.0,0.98205,2e-05,3.18444]
[1778318222314,36.19,80252.79,0.0,0.98205,2e-05,3.18444]
[1778318222711,36.19,80253.55,0.0,0.98207,2e-05,3.18205]
[1778318226338,36.19,80254.79,0.0,0.9821,2e-05,3.17754]
[1778318226562,36.19,80254.79,0.0,0.9821,2e-05,3.17754]
[1778318231774,36.18,80254.39,0.0,0.98211,2e-05,3.17582]
[1778318237817,36.17,80258.47,0.0,0.98219,2e-05,3.16293]
[1778318239045,36.17,80258.47,0.0,0.98219,2e-05,3.16293]
[1778318239066,36.17,80258.47,0.0,0.98219,2e-05,3.16293]
[1778318239831,36.17,80256.86,0.0,0.98217,2e-05,3.16613]
[1778318240371,36.17,80256.86,0.0,0.98217,2e-05,3.16613]
[1778318240570,36.17,80256.86,0.0,0.98217,2e-05,3.16613]
[1778318241845,36.17,80251.45,0.0,0.98209,2e-05,3.17889]
[1778318246880,36.16,80250.62,0.0,0.98209,2e-05,3.17876]
[1778318251915,36.16,80248.62,0.0,0.98208,2e-05,3.17962]
[1778318253327,36.15,80249.06,0.0,0.98209,2e-05,3.17808]
[1778318253561,36.15,80249.06,0.0,0.98209,2e-05,3.17808]
[1778318253931,36.15,80247.43,0.0,0.98206,2e-05,3.18176]
[1778318255380,36.15,80249.22,0.0,0.9821,2e-05,3.17681]
[1778318257837,36.15,80245.67,0.0,0.98204,2e-05,3.18491]
[1778318262996,36.14,80246.1,0.0,0.98207,2e-05,3.18125]
[1778318267876,36.14,80245.13,0.0,0.98206,2e-05,3.18201]
[1778318268063,36.14,80245.13,0.0,0.98206,2e-05,3.18201]
[1778318268074,36.14,80245.13,0.0,0.98206,2e-05,3.1816]
[1778318269073,36.14,80245.13,0.0,0.98206,2e-05,3.1816]
[1778318269313,36.14,80245.13,0.0,0.98206,2e-05,3.1816]
[1778318272061,36.13,80240.0,0.0,0.98199,2e-05,3.19289]
[1778318273382,36.13,80238.91,0.0,0.98197,2e-05,3.19522]
[1778318273569,36.13,80238.91,0.0,0.98197,2e-05,3.19522]
[1778318275182,36.13,80239.41,0.0,0.98199,2e-05,3.19308]
[1778318275318,36.13,80239.41,0.0,0.98199,2e-05,3.19308]
[1778318276089,36.13,80239.42,0.0,0.98199,2e-05,3.19263]
[1778318279724,36.13,80240.82,0.0,0.98202,2e-05,3.18782]
[1778318279815,36.13,80240.82,0.0,0.98202,2e-05,3.18782]
[1778318280523,36.12,80240.82,0.0,0.98202,2e-05,3.1874]
[1778318280568,36.12,80241.15,0.0,0.98203,2e-05,3.18657]
[1778318284462,36.12,80243.62,0.0,0.98208,2e-05,3.1791]
[1778318284542,36.12,80243.62,0.0,0.98208,2e-05,3.1787]
[1778318288174,36.12,80239.63,0.0,0.98203,2e-05,3.18717]
[1778318293209,36.11,80240.08,0.0,0.98205,2e-05,3.184]
[1778318296822,36.11,80239.7,0.0,0.98205,2e-05,3.18416]
[1778318297062,36.11,80239.7,0.0,0.98205,2e-05,3.18416]
[1778318296995,36.11,80239.52,0.0,0.98205,2e-05,3.18381]
[1778318298012,36.11,80239.52,0.0,0.98205,2e-05,3.18381]
[1778318298065,36.11,80239.52,0.0,0.98205,2e-05,3.18381]
[1778318298113,36.11,80239.13,0.0,0.98204,2e-05,3.18439]
[1778318300258,36.1,80234.4,0.0,0.98197,2e-05,3.19556]
[1778318301275,36.1,80234.4,0.0,0.98197,2e-05,3.19556]
[1778318301315,36.1,80234.4,0.0,0.98197,2e-05,3.19556]
[1778318302785,36.1,80232.73,0.0,0.98194,2e-05,3.19938]
[1778318302812,36.1,80232.73,0.0,0.98194,2e-05,3.19938]
[1778318302886,36.1,80231.51,0.0,0.98193,2e-05,3.20163]
[1778318309321,36.09,80231.92,0.0,0.98195,2e-05,3.19807]
[1778318313296,36.09,80234.62,0.0,0.98202,2e-05,3.18801]
[1778318313313,36.09,80234.62,0.0,0.98202,2e-05,3.18801]
[1778318313393,36.09,80235.31,0.0,0.98203,2e-05,3.18587]
[1778318314879,36.09,80235.31,0.0,0.98203,2e-05,3.18587]
[1778318315064,36.09,80235.31,0.0,0.98203,2e-05,3.18587]
[1778318314904,36.09,80238.36,0.0,0.98209,2e-05,3.17741]
[1778318315363,36.09,80241.84,0.0,0.98215,2e-05,3.16863]
[1778318317377,36.09,80245.09,0.0,0.98221,2e-05,3.15976]
[1778318319322,36.08,80246.44,0.0,0.98223,2e-05,3.15604]
[1778318319562,36.08,80246.44,0.0,0.98223,2e-05,3.15604]
[1778318319642,36.08,80247.35,0.0,0.98225,2e-05,3.15342]
[1778318320302,36.08,80247.35,0.0,0.98225,2e-05,3.15342]
[1778318320314,36.08,80247.35,0.0,0.98225,2e-05,3.15342]
[1778318325433,36.08,80246.73,0.0,0.98225,2e-05,3.15301]
[1778318327517,36.08,80247.34,0.0,0.98226,2e-05,3.15115]
[1778318327561,36.08,80247.34,0.0,0.98226,2e-05,3.15115]
[1778318327662,36.08,80247.25,0.0,0.98226,2e-05,3.15105]
[1778318328673,36.08,80247.25,0.0,0.98226,2e-05,3.15105]
[1778318328815,36.08,80247.25,0.0,0.98226,2e-05,3.15105]
[1778318334622,36.07,80246.95,0.0,0.98227,2e-05,3.14986]
[1778318334812,36.07,80246.95,0.0,0.98227,2e-05,3.14986]
[1778318334898,36.07,80247.82,0.0,0.98229,2e-05,3.14703]
[1778318336352,36.07,80249.24,0.0,0.98231,2e-05,3.14347]
[1778318336566,36.07,80249.24,0.0,0.98231,2e-05,3.14347]
[1778318341904,36.07,80250.25,0.0,0.98234,2e-05,3.13938]
[1778318342063,36.07,80250.25,0.0,0.98234,2e-05,3.13938]
[1778318342139,36.06,80249.88,0.0,0.98234,2e-05,3.13969]
[1778318343054,36.06,80249.88,0.0,0.98234,2e-05,3.13969]
[1778318343064,36.06,80249.88,0.0,0.98234,2e-05,3.13969]
[1778318348666,36.06,80248.9,0.0,0.98233,2e-05,3.14059]
[1778318348811,36.06,80248.9,0.0,0.98233,2e-05,3.14059]
[1778318348912,36.06,80243.58,0.0,0.98225,2e-05,3.15331]
[1778318349865,36.06,80243.58,0.0,0.98225,2e-05,3.15331]
[1778318350064,36.06,80243.58,0.0,0.98225,2e-05,3.15331]
[1778318356652,36.05,80242.3,0.0,0.98224,2e-05,3.15415]
[1778318358748,36.05,80242.65,0.0,0.98225,2e-05,3.15293]
[1778318358811,36.05,80242.65,0.0,0.98225,2e-05,3.15293]
[1778318358912,36.05,80242.37,0.0,0.98225,2e-05,3.15296]
[1778318359804,36.05,80242.37,0.0,0.98225,2e-05,3.15296]
[1778318359813,36.05,80242.37,0.0,0.98225,2e-05,3.15296]
[1778318362661,36.05,80242.46,0.0,0.98225,2e-05,3.1524]
[1778318362811,36.05,80242.46,0.0,0.98225,2e-05,3.1524]
[1778318362815,36.05,80240.95,0.0,0.98223,2e-05,3.1552]
[1778318363432,36.05,80240.95,0.0,0.98223,2e-05,3.1552]
[1778318363570,36.05,80240.95,0.0,0.98223,2e-05,3.1552]
[1778318368781,36.04,80239.1,0.0,0.98221,2e-05,3.15847]
[1778318368814,36.04,80239.1,0.0,0.98221,2e-05,3.15847]
[1778318374780,36.04,80238.11,0.0,0.98223,2e-05,3.15616]
[1778318378466,36.03,80238.34,0.0,0.98224,2e-05,3.15453]
[1778318378564,36.03,80238.34,0.0,0.98224,2e-05,3.15453]
[1778318378809,36.03,80240.0,0.0,0.98227,2e-05,3.15]
[1778318381830,36.03,80245.37,0.0,0.98236,2e-05,3.13554]
[1778318382528,36.03,80245.37,0.0,0.98236,2e-05,3.13554]
[1778318382565,36.03,80245.37,0.0,0.98236,2e-05,3.13554]
[1778318384567,36.03,80247.86,0.0,0.98241,2e-05,3.12868]
[1778318384980,36.03,80247.86,0.0,0.98241,2e-05,3.12868]
[1778318385066,36.03,80247.86,0.0,0.98241,2e-05,3.12868]
[1778318385081,36.03,80247.47,0.0,0.9824,2e-05,3.12935]
[1778318391900,36.02,80248.1,0.0,0.98243,2e-05,3.12559]
[1778318397011,36.02,80252.14,0.0,0.98251,2e-05,3.11427]
[1778318397069,36.02,80252.14,0.0,0.98251,2e-05,3.11427]
[1778318402978,36.01,80250.75,0.0,0.9825,2e-05,3.11569]
[1778318405972,36.01,80250.65,0.0,0.9825,2e-05,3.11535]
[1778318406063,36.01,80250.65,0.0,0.9825,2e-05,3.11535]
[1778318407671,36.01,80251.09,0.0,0.98251,2e-05,3.11368]
[1778318407817,36.01,80251.09,0.0,0.98251,2e-05,3.11368]
[1778318408013,36.01,80251.07,0.0,0.98251,2e-05,3.11344]
[1778318410439,36.01,80251.82,0.0,0.98253,2e-05,3.111]
[1778318410567,36.01,80251.82,0.0,0.98253,2e-05,3.111]
[1778318425135,36.0,80250.81,0.0,0.98254,2e-05,3.10934]
[1778318427131,36.0,80251.5,0.0,0.98255,2e-05,3.10735]
[1778318427315,35.99,80251.5,0.0,0.98255,2e-05,3.10708]
[1778318428718,35.99,80251.52,0.0,0.98255,2e-05,3.10676]
[1778318428815,35.99,80251.52,0.0,0.98255,2e-05,3.10676]
[1778318429163,35.99,80251.87,0.0,0.98256,2e-05,3.10562]
[1778318435206,35.99,80251.64,0.0,0.98258,2e-05,3.10263]
[1778318439331,35.99,80251.43,0.0,0.98258,2e-05,3.1021]
[1778318439563,35.99,80251.43,0.0,0.98258,2e-05,3.1021]
[1778318445280,35.98,80251.48,0.0,0.98259,2e-05,3.10041]
[1778318448378,35.98,80250.77,0.0,0.98259,2e-05,3.10165]
[1778318448568,35.98,80250.77,0.0,0.98259,2e-05,3.10165]
[1778318450150,35.98,80251.66,0.0,0.9826,2e-05,3.09918]
[1778318450163,35.98,80251.73,0.0,0.98261,2e-05,3.0985]
[1778318450314,35.98,80251.73,0.0,0.98261,2e-05,3.0985]
[1778318458371,35.97,80251.65,0.0,0.98262,2e-05,3.09666]
[1778318462413,35.97,80251.32,0.0,0.98262,2e-05,3.09672]
[1778318462572,35.97,80251.32,0.0,0.98262,2e-05,3.09672]
[1778318469448,35.97,80251.58,0.0,0.98264,2e-05,3.09407]
[1778318474483,35.96,80251.44,0.0,0.98264,2e-05,3.09317]
[1778318476693,35.96,80251.73,0.0,0.98265,2e-05,3.0922]
[1778318476812,35.96,80251.73,0.0,0.98265,2e-05,3.0922]
[1778318477756,35.96,80251.78,0.0,0.98265,2e-05,3.09158]
[1778318477816,35.96,80251.78,0.0,0.98265,2e-05,3.09158]
[1778318477911,35.96,80251.85,0.0,0.98265,2e-05,3.09141]
[1778318483546,35.96,80252.85,0.0,0.98268,2e-05,3.08746]
[1778318484516,35.96,80252.85,0.0,0.98268,2e-05,3.08746]
[1778318484562,35.96,80252.85,0.0,0.98268,2e-05,3.08746]
[1778318490595,35.95,80253.21,0.0,0.9827,2e-05,3.08491]
[1778318494118,35.95,80252.67,0.0,0.9827,2e-05,3.08382]
[1778318494312,35.95,80252.67,0.0,0.9827,2e-05,3.08382]
[1778318495698,35.95,80253.11,0.0,0.98271,2e-05,3.08227]
[1778318495816,35.95,80253.11,0.0,0.98271,2e-05,3.08227]
[1778318495914,35.95,80253.11,0.0,0.98271,2e-05,3.08204]
[1778318501672,35.95,80253.47,0.0,0.98273,2e-05,3.07977]
[1778318507153,35.94,80253.84,0.0,0.98274,2e-05,3.07816]
[1778318507314,35.94,80253.84,0.0,0.98274,2e-05,3.07816]
[1778318512510,35.94,80257.73,0.0,0.98281,2e-05,3.06703]
[1778318512564,35.94,80257.73,0.0,0.98281,2e-05,3.06703]
[1778318512663,35.94,80257.73,0.0,0.98281,2e-05,3.06682]
[1778318518791,35.94,80259.5,0.0,0.98285,2e-05,3.06117]
[1778318519466,35.94,80259.5,0.0,0.98285,2e-05,3.06117]
[1778318519562,35.94,80259.5,0.0,0.98285,2e-05,3.06117]
[1778318524833,35.93,80263.81,0.0,0.98293,2e-05,3.04937]
[1778318531283,35.93,80264.15,0.0,0.98294,2e-05,3.04777]
[1778318531313,35.93,80264.15,0.0,0.98294,2e-05,3.04777]
[1778318532700,35.93,80268.26,0.0,0.98301,2e-05,3.03712]
[1778318532815,35.93,80268.26,0.0,0.98301,2e-05,3.03712]
[1778318532889,35.93,80268.45,0.0,0.98301,2e-05,3.03648]
[1778318538932,35.93,80268.88,0.0,0.98303,2e-05,3.03436]
[1778318543406,35.92,80269.13,0.0,0.98304,2e-05,3.03304]
[1778318543565,35.92,80269.13,0.0,0.98304,2e-05,3.03304]
[1778318550009,35.92,80269.19,0.0,0.98305,2e-05,3.03165]
[1778318550722,35.92,80269.19,0.0,0.98305,2e-05,3.03165]
[1778318550811,35.92,80269.19,0.0,0.98305,2e-05,3.03165]
[1778318552284,35.92,80270.34,0.0,0.98308,2e-05,3.02654]
[1778318552314,35.92,80270.34,0.0,0.98308,2e-05,3.02654]
[1778318552327,35.92,80270.34,0.0,0.98308,2e-05,3.02636]
[1778318559072,35.92,80270.58,0.0,0.98309,2e-05,3.02457]
[1778318563434,35.91,80268.62,0.0,0.98306,2e-05,3.02865]
[1778318563562,35.91,80268.62,0.0,0.98306,2e-05,3.02865]
[1778318568711,35.91,80268.54,0.0,0.98307,2e-05,3.02793]
[1778318568814,35.91,80268.54,0.0,0.98307,2e-05,3.02793]
[1778318569694,35.91,80270.11,0.0,0.9831,2e-05,3.02391]
[1778318569816,35.91,80270.11,0.0,0.9831,2e-05,3.02391]
[1778318570150,35.91,80270.33,0.0,0.9831,2e-05,3.0232]
[1778318576193,35.91,80273.02,0.0,0.98315,2e-05,3.01561]
[1778318582235,35.9,80273.08,0.0,0.98316,2e-05,3.01445]
[1778318582869,35.9,80273.08,0.0,0.98316,2e-05,3.01445]
[1778318583064,35.9,80273.08,0.0,0.98316,2e-05,3.01445]
[1778318589284,35.9,80273.03,0.0,0.98316,2e-05,3.01338]
[1778318590950,35.9,80273.11,0.0,0.98317,2e-05,3.01302]
[1778318593280,35.9,80273.55,0.0,0.98318,2e-05,3.01178]
[1778318593315,35.9,80273.55,0.0,0.98318,2e-05,3.01178]
[1778318593381,35.9,80273.59,0.0,0.98318,2e-05,3.01134]
[1778318599354,35.9,80276.01,0.0,0.98322,2e-05,3.00448]
[1778318602375,35.9,80280.89,0.0,0.98331,2e-05,2.99217]
[1778318610431,35.89,80283.64,0.0,0.98336,2e-05,2.98453]
[1778318611718,35.89,80284.06,0.0,0.98337,2e-05,2.98148]
[1778318611809,35.89,80284.06,0.0,0.98337,2e-05,2.98148]
[1778318615733,35.89,80283.47,0.0,0.98337,2e-05,2.98259]
[1778318615812,35.89,80283.47,0.0,0.98337,2e-05,2.98259]
[1778318615913,35.89,80284.11,0.0,0.98338,2e-05,2.98094]
[1778318626597,35.89,80284.18,0.0,0.98338,2e-05,2.98047]
[1778318628570,35.89,80283.06,0.0,0.98337,2e-05,2.98232]
[1778318633055,35.89,80285.25,0.0,0.9834,2e-05,2.97668]
[1778318633066,35.89,80285.25,0.0,0.9834,2e-05,2.97668]
[1778318633156,35.89,80286.57,0.0,0.98343,2e-05,2.97333]
[1778318638411,35.89,80286.92,0.0,0.98343,2e-05,2.97227]
[1778318638565,35.89,80286.78,0.0,0.98343,2e-05,2.97253]
[1778318643662,35.89,80286.61,0.0,0.98343,2e-05,2.97253]
[1778318645082,35.89,80286.61,0.0,0.98343,2e-05,2.97253]
[1778318645315,35.89,80286.61,0.0,0.98343,2e-05,2.97253]
[1778318645409,35.89,80288.82,0.0,0.98347,2e-05,2.96708]
[1778318646069,35.89,80288.82,0.0,0.98347,2e-05,2.96708]
[1778318646311,35.89,80288.82,0.0,0.98347,2e-05,2.96708]
[1778318651718,35.88,80289.03,0.0,0.98347,2e-05,2.96621]
[1778318656753,35.88,80291.32,0.0,0.98351,2e-05,2.96042]
[1778318658236,35.88,80291.32,0.0,0.98351,2e-05,2.96042]
[1778318658317,35.88,80291.32,0.0,0.98351,2e-05,2.96042]
[1778318658335,35.88,80291.96,0.0,0.98352,2e-05,2.95879]
[1778318659168,35.88,80291.96,0.0,0.98352,2e-05,2.95879]
[1778318659310,35.88,80291.96,0.0,0.98352,2e-05,2.95879]
[1778318664809,35.88,80292.14,0.0,0.98353,2e-05,2.95809]
[1778318669008,35.88,80292.04,0.0,0.98353,2e-05,2.95819]
[1778318669062,35.88,80292.04,0.0,0.98353,2e-05,2.95819]
[1778318669163,35.88,80291.96,0.0,0.98353,2e-05,2.9583]
[1778318670462,35.88,80291.96,0.0,0.98353,2e-05,2.9583]
[1778318670565,35.88,80290.19,0.0,0.9835,2e-05,2.96251]
[1778318674803,35.88,80292.78,0.0,0.98355,2e-05,2.95429]
[1778318674811,35.88,80292.78,0.0,0.98355,2e-05,2.95429]
[1778318675285,35.88,80292.78,0.0,0.98355,2e-05,2.95429]
[1778318675311,35.88,80292.78,0.0,0.98355,2e-05,2.95429]
[1778318675380,35.88,80292.31,0.0,0.98354,2e-05,2.95531]
[1778318680921,35.88,80294.09,0.0,0.98357,2e-05,2.95086]
[1778318684913,35.88,80293.41,0.0,0.98356,2e-05,2.95241]
[1778318685064,35.88,80293.41,0.0,0.98356,2e-05,2.95241]
[1778318685075,35.88,80295.0,0.0,0.98359,2e-05,2.94857]
[1778318685804,35.88,80295.0,0.0,0.98359,2e-05,2.94857]
[1778318685812,35.88,80295.0,0.0,0.98359,2e-05,2.94857]
[1778318690991,35.88,80296.04,0.0,0.98361,2e-05,2.94593]
[1778318693988,35.88,80297.2,0.0,0.98362,2e-05,2.94311]
[1778318694064,35.88,80297.2,0.0,0.98362,2e-05,2.94311]
[1778318694144,35.88,80297.2,0.0,0.98362,2e-05,2.94308]
[1778318695223,35.88,80297.2,0.0,0.98362,2e-05,2.94308]
[1778318695311,35.88,80297.2,0.0,0.98362,2e-05,2.94308]
[1778318702068,35.88,80297.65,0.0,0.98363,2e-05,2.94189]
[1778318705549,35.88,80297.36,0.0,0.98363,2e-05,2.94253]
[1778318705564,35.88,80297.36,0.0,0.98363,2e-05,2.94253]
[1778318706096,35.88,80297.33,0.0,0.98363,2e-05,2.94257]
[1778318706631,35.88,80297.33,0.0,0.98363,2e-05,2.94257]
[1778318706813,35.88,80297.33,0.0,0.98363,2e-05,2.94257]
[1778318712138,35.88,80297.47,0.0,0.98363,2e-05,2.9421]
[1778318716475,35.88,80296.27,0.0,0.98361,2e-05,2.94492]
[1778318716525,35.88,80297.21,0.0,0.98363,2e-05,2.94262]
[1778318716564,35.88,80297.21,0.0,0.98363,2e-05,2.94262]
[1778318717617,35.88,80297.27,0.0,0.98363,2e-05,2.94245]
[1778318717813,35.88,80297.27,0.0,0.98363,2e-05,2.94245]
[1778318723216,35.88,80297.6,0.0,0.98363,2e-05,2.94148]
[1778318726390,35.88,80298.16,0.0,0.98364,2e-05,2.94008]
[1778318726415,35.88,80297.71,0.0,0.98364,2e-05,2.94112]
[1778318726570,35.88,80297.71,0.0,0.98364,2e-05,2.94112]
[1778318727638,35.88,80298.03,0.0,0.98364,2e-05,2.94033]
[1778318727815,35.88,80298.03,0.0,0.98364,2e-05,2.94033]
[1778318733287,35.88,80298.2,0.0,0.98366,2e-05,2.93782]
[1778318735959,35.88,80296.9,0.0,0.98364,2e-05,2.94086]
[1778318736063,35.88,80296.9,0.0,0.98364,2e-05,2.94086]
[1778318736994,35.88,80296.9,0.0,0.98364,2e-05,2.94086]
[1778318737064,35.88,80296.9,0.0,0.98364,2e-05,2.94086]
[1778318737163,35.88,80296.9,0.0,0.98364,2e-05,2.94083]
[1778318745374,35.88,80294.18,0.0,0.9836,2e-05,2.94699]
[1778318747257,35.88,80293.85,0.0,0.98359,2e-05,2.94773]
[1778318747314,35.88,80293.85,0.0,0.98359,2e-05,2.94773]
[1778318747388,35.88,80293.78,0.0,0.98359,2e-05,2.94784]
[1778318748241,35.88,80293.78,0.0,0.98359,2e-05,2.94784]
[1778318748313,35.88,80293.78,0.0,0.98359,2e-05,2.94784]
[1778318753430,35.87,80294.34,0.0,0.9836,2e-05,2.94617]
[1778318755220,35.87,80294.34,0.0,0.9836,2e-05,2.94617]
[1778318755317,35.87,80294.34,0.0,0.9836,2e-05,2.94617]
[1778318755444,35.87,80293.42,0.0,0.98359,2e-05,2.94827]
[1778318756372,35.87,80293.42,0.0,0.98359,2e-05,2.94827]
[1778318756562,35.87,80293.42,0.0,0.98359,2e-05,2.94827]
[1778318768541,35.87,80293.92,0.0,0.9836,2e-05,2.94642]
[1778318770386,35.87,80294.62,0.0,0.98361,2e-05,2.94469]
[1778318770565,35.87,80294.62,0.0,0.98361,2e-05,2.94469]
[1778318770413,35.87,80294.62,0.0,0.98361,2e-05,2.94464]
[1778318771376,35.87,80294.62,0.0,0.98361,2e-05,2.94464]
[1778318771570,35.87,80294.62,0.0,0.98361,2e-05,2.94464]
[1778318771562,35.87,80294.53,0.0,0.98361,2e-05,2.94481]
[1778318783646,35.87,80293.39,0.0,0.9836,2e-05,2.94695]
[1778318784678,35.87,80293.39,0.0,0.9836,2e-05,2.94695]
[1778318784812,35.87,80293.39,0.0,0.9836,2e-05,2.94695]
[1778318784911,35.87,80293.48,0.0,0.9836,2e-05,2.94668]
[1778318785744,35.87,80293.48,0.0,0.9836,2e-05,2.94668]
[1778318785815,35.87,80293.48,0.0,0.9836,2e-05,2.94668]
[1778318791702,35.87,80289.8,0.0,0.98355,2e-05,2.95322]
[1778318793124,35.87,80289.8,0.0,0.98355,2e-05,2.95322]
[1778318793311,35.87,80289.8,0.0,0.98355,2e-05,2.95322]
[1778318793411,35.87,80283.58,0.0,0.98345,2e-05,2.96803]
[1778318794657,35.87,80282.38,0.0,0.98343,2e-05,2.97092]
[1778318794814,35.87,80282.38,0.0,0.98343,2e-05,2.97092]
[1778318801772,35.87,80280.47,0.0,0.98341,2e-05,2.9747]
[1778318807814,35.87,80280.23,0.0,0.98341,2e-05,2.97461]
[1778318808821,35.86,80273.75,0.0,0.98331,2e-05,2.99018]
[1778318809828,35.86,80268.47,0.0,0.98322,2e-05,3.00286]
[1778318811185,35.86,80268.47,0.0,0.98322,2e-05,3.00286]
[1778318811315,35.86,80268.47,0.0,0.98322,2e-05,3.00286]
[1778318811411,35.86,80268.37,0.0,0.98322,2e-05,3.00279]
[1778318813034,35.86,80268.39,0.0,0.98322,2e-05,3.00274]
[1778318813067,35.86,80268.39,0.0,0.98322,2e-05,3.00274]
[1778318815870,35.86,80261.88,0.0,0.98312,2e-05,3.01795]
[1778318817450,35.86,80261.88,0.0,0.98312,2e-05,3.01795]
[1778318817564,35.86,80261.88,0.0,0.98312,2e-05,3.01795]
[1778318819009,35.86,80261.31,0.0,0.98312,2e-05,3.01897]
[1778318819065,35.86,80261.31,0.0,0.98312,2e-05,3.01897]
[1778318819161,35.86,80260.09,0.0,0.9831,2e-05,3.02178]
[1778318824746,35.86,80258.03,0.0,0.98307,2e-05,3.02606]
[1778318824810,35.86,80258.03,0.0,0.98307,2e-05,3.02606]
[1778318838024,35.85,80258.46,0.0,0.98309,2e-05,3.02229]
[1778318840337,35.85,80258.79,0.0,0.9831,2e-05,3.02131]
[1778318840564,35.85,80258.79,0.0,0.9831,2e-05,3.02131]
[1778318840665,35.85,80258.79,0.0,0.9831,2e-05,3.02096]
[1778318841568,35.85,80258.79,0.0,0.9831,2e-05,3.02096]
[1778318841814,35.85,80258.79,0.0,0.9831,2e-05,3.02079]
[1778318847087,35.85,80257.49,0.0,0.98309,2e-05,3.02311]
[1778318848868,35.85,80258.18,0.0,0.9831,2e-05,3.02125]
[1778318849063,35.85,80258.18,0.0,0.9831,2e-05,3.02125]
[1778318849101,35.85,80258.34,0.0,0.9831,2e-05,3.02069]
[1778318849813,35.85,80258.34,0.0,0.9831,2e-05,3.02069]
[1778318850067,35.85,80258.34,0.0,0.9831,2e-05,3.02069]
[1778318855143,35.84,80256.96,0.0,0.9831,2e-05,3.02114]
[1778318859148,35.84,80256.1,0.0,0.98309,2e-05,3.02275]
[1778318859313,35.84,80256.1,0.0,0.98309,2e-05,3.02275]
[1778318859411,35.84,80256.11,0.0,0.98309,2e-05,3.02239]
[1778318860478,35.84,80256.11,0.0,0.98309,2e-05,3.02239]
[1778318860575,35.84,80256.11,0.0,0.98309,2e-05,3.02239]
[1778318866220,35.84,80254.42,0.0,0.98307,2e-05,3.02554]
[1778318866785,35.84,80254.42,0.0,0.98307,2e-05,3.02554]
[1778318866815,35.84,80254.42,0.0,0.98307,2e-05,3.02554]
[1778318871024,35.84,80252.48,0.0,0.98304,2e-05,3.02961]
[1778318871062,35.84,80252.48,0.0,0.98304,2e-05,3.02961]
[1778318871124,35.84,80252.48,0.0,0.98304,2e-05,3.02944]
[1778318872262,35.84,80248.69,0.0,0.98298,2e-05,3.03857]
[1778318873433,35.84,80248.69,0.0,0.98298,2e-05,3.03857]
[1778318873566,35.84,80248.69,0.0,0.98298,2e-05,3.03857]
[1778318879311,35.83,80247.27,0.0,0.98297,2e-05,3.0407]
[1778318880034,35.83,80247.27,0.0,0.98297,2e-05,3.0407]
[1778318880061,35.83,80247.27,0.0,0.98297,2e-05,3.0407]
[1778318880318,35.83,80246.42,0.0,0.98296,2e-05,3.0426]
[1778318882024,35.83,80247.69,0.0,0.98298,2e-05,3.0391]
[1778318882078,35.83,80247.69,0.0,0.98298,2e-05,3.0391]
[1778318887367,35.83,80248.0,0.0,0.98299,2e-05,3.0373]
[1778318890665,35.83,80248.51,0.0,0.983,2e-05,3.03572]
[1778318890809,35.83,80248.66,0.0,0.983,2e-05,3.03519]
[1778318891942,35.83,80248.66,0.0,0.983,2e-05,3.03519]
[1778318892063,35.83,80248.66,0.0,0.983,2e-05,3.03519]
[1778318892162,35.83,80248.66,0.0,0.98301,2e-05,3.03503]
[1778318897437,35.82,80247.3,0.0,0.98299,2e-05,3.03743]
[1778318897898,35.82,80247.3,0.0,0.98299,2e-05,3.03743]
[1778318898060,35.82,80247.3,0.0,0.98299,2e-05,3.03743]
[1778318898444,35.82,80247.87,0.0,0.983,2e-05,3.03588]
[1778318898849,35.82,80247.87,0.0,0.983,2e-05,3.03588]
[1778318899062,35.82,80247.87,0.0,0.983,2e-05,3.03588]
[1778318903686,35.82,80247.2,0.0,0.98299,2e-05,3.03694]
[1778318903811,35.82,80248.45,0.0,0.98301,2e-05,3.03372]
[1778318904487,35.82,80246.84,0.0,0.98299,2e-05,3.03753]
[1778318905392,35.82,80246.84,0.0,0.98299,2e-05,3.03753]
[1778318905563,35.82,80246.84,0.0,0.98299,2e-05,3.03753]
[1778318911536,35.82,80245.46,0.0,0.98298,2e-05,3.03795]
[1778318916571,35.82,80245.47,0.0,0.98299,2e-05,3.03724]
[1778318921607,35.81,80245.54,0.0,0.98299,2e-05,3.03641]
[1778318922720,35.81,80245.54,0.0,0.98299,2e-05,3.03641]
[1778318922812,35.81,80245.47,0.0,0.98299,2e-05,3.03645]
[1778318922807,35.81,80245.47,0.0,0.98299,2e-05,3.03645]
[1778318924191,35.81,80245.47,0.0,0.98299,2e-05,3.03645]
[1778318924315,35.81,80245.47,0.0,0.98299,2e-05,3.03645]
[1778318924628,35.81,80245.17,0.0,0.98299,2e-05,3.03693]
[1778318929663,35.81,80245.72,0.0,0.983,2e-05,3.03495]
[1778318931072,35.81,80244.75,0.0,0.98299,2e-05,3.03721]
[1778318931310,35.81,80244.75,0.0,0.98299,2e-05,3.03721]
[1778318931677,35.81,80245.58,0.0,0.983,2e-05,3.03505]
[1778318932682,35.81,80245.58,0.0,0.983,2e-05,3.03505]
[1778318932815,35.81,80245.51,0.0,0.983,2e-05,3.0351]
[1778318938726,35.81,80245.55,0.0,0.98301,2e-05,3.03429]
[1778318943761,35.81,80245.66,0.0,0.98301,2e-05,3.03346]
[1778318945213,35.81,80244.82,0.0,0.983,2e-05,3.03541]
[1778318945309,35.81,80244.82,0.0,0.983,2e-05,3.03541]
[1778318945776,35.81,80245.91,0.0,0.98302,2e-05,3.03261]
[1778318946893,35.81,80245.94,0.0,0.98302,2e-05,3.03243]
[1778318947069,35.81,80245.94,0.0,0.98302,2e-05,3.03243]
[1778318952669,35.81,80245.94,0.0,0.98302,2e-05,3.03199]
[1778318952770,35.8,80248.03,0.0,0.98306,2e-05,3.02666]
[1778318952829,35.8,80251.44,0.0,0.98311,2e-05,3.0183]
[1778318953833,35.8,80251.44,0.0,0.98311,2e-05,3.0183]
[1778318954068,35.8,80251.44,0.0,0.98311,2e-05,3.0183]
[1778318962899,35.8,80251.7,0.0,0.98312,2e-05,3.01683]
[1778318967934,35.8,80251.55,0.0,0.98312,2e-05,3.01677]
[1778318972887,35.8,80251.63,0.0,0.98314,2e-05,3.01429]
[1778318973061,35.8,80251.63,0.0,0.98314,2e-05,3.01429]
[1778318973150,35.8,80249.73,0.0,0.98311,2e-05,3.01885]
[1778318974904,35.8,80251.55,0.0,0.98314,2e-05,3.01431]
[1778318975067,35.8,80251.55,0.0,0.98314,2e-05,3.01431]
[1778318981026,35.8,80251.04,0.0,0.98313,2e-05,3.01496]
[1778318981973,35.8,80251.04,0.0,0.98313,2e-05,3.01496]
[1778318982061,35.8,80251.04,0.0,0.98313,2e-05,3.01496]
[1778318991123,35.8,80250.79,0.0,0.98313,2e-05,3.01514]
[1778318994572,35.8,80250.72,0.0,0.98313,2e-05,3.01481]
[1778318994631,35.8,80250.68,0.0,0.98313,2e-05,3.01465]
[1778318996295,35.8,80250.68,0.0,0.98313,2e-05,3.01465]
[1778318996310,35.8,80250.68,0.0,0.98313,2e-05,3.01465]
[1778319004187,35.79,80250.68,0.0,0.98314,2e-05,3.01389]
[1778319009222,35.79,80251.19,0.0,0.98315,2e-05,3.01223]
[1778319010039,35.79,80251.19,0.0,0.98315,2e-05,3.01223]
[1778319010066,35.79,80251.19,0.0,0.98315,2e-05,3.01223]
[1778319011684,35.79,80251.19,0.0,0.98315,2e-05,3.01215]
[1778319011814,35.79,80251.19,0.0,0.98315,2e-05,3.01215]
[1778319011785,35.79,80250.67,0.0,0.98314,2e-05,3.01326]
[1778319021307,35.79,80250.78,0.0,0.98315,2e-05,3.01226]
[1778319024664,35.79,80250.82,0.0,0.98315,2e-05,3.01208]
[1778319024812,35.79,80250.82,0.0,0.98315,2e-05,3.01208]
[1778319032385,35.79,80250.79,0.0,0.98317,2e-05,3.00942]
[1778319034571,35.79,80251.93,0.0,0.98319,2e-05,3.00656]
[1778319034811,35.79,80251.93,0.0,0.98319,2e-05,3.00656]
[1778319036170,35.79,80252.2,0.0,0.98319,2e-05,3.00575]
[1778319036314,35.79,80252.2,0.0,0.98319,2e-05,3.00575]
[1778319036412,35.79,80252.17,0.0,0.98319,2e-05,3.00575]
[1778319042454,35.79,80252.08,0.0,0.98319,2e-05,3.00555]
[1778319052524,35.78,80252.14,0.0,0.9832,2e-05,3.00463]
[1778319059573,35.78,80251.76,0.0,0.9832,2e-05,3.00507]
[1778319064608,35.78,80251.51,0.0,0.98319,2e-05,3.00528]
[1778319067748,35.78,80251.33,0.0,0.98319,2e-05,3.00554]
[1778319067815,35.78,80251.33,0.0,0.98319,2e-05,3.00554]
[1778319073386,35.78,80251.42,0.0,0.9832,2e-05,3.00481]
[1778319073559,35.78,80251.42,0.0,0.9832,2e-05,3.00481]
[1778319074694,35.78,80251.5,0.0,0.9832,2e-05,3.00453]
[1778319074812,35.78,80251.5,0.0,0.9832,2e-05,3.00453]
[1778319074903,35.78,80251.5,0.0,0.9832,2e-05,3.00444]
[1778319082734,35.78,80251.34,0.0,0.9832,2e-05,3.00413]
[1778319086973,35.78,80248.98,0.0,0.98317,2e-05,3.00952]
[1778319087062,35.78,80248.98,0.0,0.98317,2e-05,3.00952]
[1778319094635,35.77,80248.07,0.0,0.98315,2e-05,3.01134]
[1778319094929,35.77,80248.07,0.0,0.98315,2e-05,3.01134]
[1778319095063,35.77,80246.31,0.0,0.98314,2e-05,3.0133]
[1778319096896,35.77,80246.33,0.0,0.98314,2e-05,3.01314]
[1778319096912,35.77,80246.33,0.0,0.98314,2e-05,3.01304]
[1778319097068,35.77,80246.33,0.0,0.98314,2e-05,3.01304]
[1778319105896,35.77,80246.48,0.0,0.98315,2e-05,3.01172]
[1778319110932,35.77,80246.55,0.0,0.98315,2e-05,3.01104]
[1778319112064,35.77,80246.55,0.0,0.98315,2e-05,3.01104]
[1778319112311,35.77,80246.55,0.0,0.98315,2e-05,3.01104]
[1778319117981,35.77,80246.54,0.0,0.98316,2e-05,3.01036]
[1778319125030,35.77,80246.18,0.0,0.98316,2e-05,3.01054]
[1778319127352,35.77,80246.18,0.0,0.98316,2e-05,3.01054]
[1778319127559,35.77,80246.18,0.0,0.98316,2e-05,3.01054]
[1778319129568,35.76,80248.51,0.0,0.9832,2e-05,3.00455]
[1778319129810,35.76,80248.51,0.0,0.9832,2e-05,3.00455]
[1778319129912,35.76,80247.52,0.0,0.98318,2e-05,3.00679]
[1778319135100,35.76,80247.37,0.0,0.98318,2e-05,3.00669]
[1778319137635,35.76,80248.67,0.0,0.9832,2e-05,3.00342]
[1778319137813,35.76,80248.67,0.0,0.9832,2e-05,3.00342]
[1778319138121,35.76,80254.26,0.0,0.98329,2e-05,2.98963]
[1778319143033,35.76,80257.27,0.0,0.98334,2e-05,2.98208]
[1778319143063,35.76,80257.27,0.0,0.98334,2e-05,2.98208]
[1778319143134,35.76,80257.27,0.0,0.98334,2e-05,2.98203]
[1778319147505,35.76,80260.16,0.0,0.98339,2e-05,2.97486]
[1778319147567,35.76,80260.16,0.0,0.98339,2e-05,2.97486]
[1778319153755,35.76,80262.82,0.0,0.98345,2e-05,2.96632]
[1778319153812,35.76,80262.82,0.0,0.98345,2e-05,2.96632]
[1778319153911,35.76,80262.93,0.0,0.98345,2e-05,2.96594]
[1778319160277,35.76,80263.14,0.0,0.98345,2e-05,2.96522]
[1778319162924,35.76,80263.31,0.0,0.98346,2e-05,2.96477]
[1778319163061,35.76,80263.06,0.0,0.98345,2e-05,2.96529]
[1778319171354,35.76,80263.0,0.0,0.98345,2e-05,2.96512]
[1778319181424,35.76,80263.82,0.0,0.98347,2e-05,2.9627]
[1778319189480,35.76,80263.71,0.0,0.98347,2e-05,2.9626]
[1778319194516,35.76,80263.89,0.0,0.98348,2e-05,2.96193]
[1778319201565,35.75,80263.77,0.0,0.98348,2e-05,2.96188]
[1778319206600,35.75,80263.28,0.0,0.98347,2e-05,2.96282]
[1778319209047,35.75,80260.67,0.0,0.98343,2e-05,2.96908]
[1778319209061,35.75,80260.67,0.0,0.98343,2e-05,2.96908]
[1778319208614,35.75,80256.06,0.0,0.98335,2e-05,2.98021]
[1778319210897,35.75,80255.29,0.0,0.98334,2e-05,2.98201]
[1778319211065,35.75,80255.29,0.0,0.98334,2e-05,2.98201]
[1778319210912,35.75,80255.31,0.0,0.98334,2e-05,2.98179]
[1778319216670,35.75,80255.81,0.0,0.98336,2e-05,2.97817]
[1778319222712,35.75,80255.95,0.0,0.98337,2e-05,2.97737]
[1778319227747,35.75,80255.97,0.0,0.98337,2e-05,2.97694]
[1778319239556,35.75,80256.22,0.0,0.98338,2e-05,2.97612]
[1778319242971,35.75,80255.87,0.0,0.98338,2e-05,2.97619]
[1778319243059,35.75,80255.87,0.0,0.98338,2e-05,2.97619]
[1778319245873,35.75,80251.29,0.0,0.98331,2e-05,2.98702]
[1778319250908,35.74,80251.15,0.0,0.98331,2e-05,2.98693]
[1778319251746,35.74,80251.15,0.0,0.98331,2e-05,2.98693]
[1778319251811,35.74,80251.15,0.0,0.98331,2e-05,2.98693]
[1778319253553,35.74,80251.3,0.0,0.98331,2e-05,2.9864]
[1778319253564,35.74,80251.3,0.0,0.98331,2e-05,2.9864]
[1778319253929,35.74,80251.26,0.0,0.98331,2e-05,2.98641]
[1778319258964,35.74,80250.62,0.0,0.9833,2e-05,2.98757]
[1778319259514,35.74,80250.62,0.0,0.9833,2e-05,2.98757]
[1778319259562,35.74,80250.62,0.0,0.9833,2e-05,2.98757]
[1778319259973,35.74,80243.11,0.0,0.98318,2e-05,3.00581]
[1778319265008,35.74,80242.51,0.0,0.98318,2e-05,3.00672]
[1778319271050,35.74,80242.72,0.0,0.98319,2e-05,3.00365]
[1778319271358,35.74,80242.72,0.0,0.98319,2e-05,3.00365]
[1778319271559,35.74,80242.72,0.0,0.98319,2e-05,3.00365]
[1778319274071,35.74,80237.48,0.0,0.98311,2e-05,3.01618]
[1778319274253,35.74,80237.48,0.0,0.98311,2e-05,3.01618]
[1778319274314,35.74,80237.48,0.0,0.98311,2e-05,3.01618]
[1778319274699,35.74,80237.48,0.0,0.98311,2e-05,3.01618]
[1778319274815,35.74,80237.48,0.0,0.98311,2e-05,3.01618]
[1778319275078,35.74,80236.36,0.0,0.98309,2e-05,3.01881]
[1778319280113,35.74,80236.74,0.0,0.9831,2e-05,3.01729]
[1778319283126,35.74,80236.74,0.0,0.9831,2e-05,3.01729]
[1778319283309,35.74,80237.26,0.0,0.98311,2e-05,3.01567]
[1778319285965,35.74,80237.79,0.0,0.98312,2e-05,3.01415]
[1778319286064,35.74,80237.79,0.0,0.98312,2e-05,3.01415]
[1778319286155,35.74,80237.83,0.0,0.98312,2e-05,3.01395]
[1778319291191,35.73,80237.79,0.0,0.98313,2e-05,3.01352]
[1778319298241,35.73,80237.27,0.0,0.98312,2e-05,3.01402]
[1778319300257,35.73,80247.22,0.0,0.98329,2e-05,2.98949]
[1778319303277,35.73,80249.82,0.0,0.98333,2e-05,2.98297]
[1778319307005,35.73,80250.31,0.0,0.98334,2e-05,2.98167]
[1778319308312,35.73,80257.7,0.0,0.98346,2e-05,2.9636]
[1778319313347,35.73,80261.29,0.0,0.98352,2e-05,2.95486]
[1778319316349,35.73,80264.21,0.0,0.98356,2e-05,2.94782]
[1778319316563,35.73,80264.21,0.0,0.98356,2e-05,2.94782]
[1778319316664,35.73,80265.58,0.0,0.98358,2e-05,2.94453]
[1778319322410,35.73,80266.16,0.0,0.98359,2e-05,2.94322]
[1778319328452,35.73,80264.11,0.0,0.98356,2e-05,2.94818]
[1778319331473,35.73,80260.71,0.0,0.98352,2e-05,2.95446]
[1778319337515,35.73,80258.7,0.0,0.98348,2e-05,2.95921]
[1778319342550,35.73,80259.49,0.0,0.9835,2e-05,2.9572]
[1778319348592,35.73,80258.73,0.0,0.98349,2e-05,2.95894]
[1778319355641,35.73,80258.63,0.0,0.98349,2e-05,2.95905]
[1778319360677,35.73,80256.05,0.0,0.98345,2e-05,2.96519]
[1778319361684,35.73,80250.68,0.0,0.98336,2e-05,2.97819]
[1778319367726,35.73,80249.71,0.0,0.98335,2e-05,2.98025]
[1778319374775,35.73,80249.73,0.0,0.98335,2e-05,2.97986]
[1778319380817,35.73,80249.86,0.0,0.98335,2e-05,2.97927]
[1778319385852,35.73,80249.84,0.0,0.98335,2e-05,2.97907]
[1778319386859,35.73,80254.19,0.0,0.98342,2e-05,2.96847]
[1778319391894,35.73,80257.04,0.0,0.98348,2e-05,2.95957]
[1778319396929,35.73,80260.47,0.0,0.98353,2e-05,2.95131]
[1778319403978,35.73,80260.42,0.0,0.98353,2e-05,2.95149]
[1778319409015,35.73,80261.8,0.0,0.98356,2e-05,2.9482]
[1778319414050,35.73,80264.66,0.0,0.9836,2e-05,2.9414]
[1778319419085,35.73,80267.12,0.0,0.98364,2e-05,2.93561]
[1778319424120,35.73,80268.23,0.0,0.98366,2e-05,2.93307]
[1778319430162,35.73,80268.09,0.0,0.98365,2e-05,2.93357]
[1778319435197,35.73,80269.94,0.0,0.98368,2e-05,2.92925]
[1778319441239,35.73,80273.43,0.0,0.98373,2e-05,2.9211]
[1778319446274,35.73,80272.91,0.0,0.98373,2e-05,2.92248]
[1778319451309,35.73,80273.57,0.0,0.98374,2e-05,2.91911]
[1778319456344,35.73,80269.96,0.0,0.98369,2e-05,2.92781]
[1778319465408,35.73,80269.9,0.0,0.98369,2e-05,2.92798]
[1778319471450,35.73,80270.15,0.0,0.98369,2e-05,2.92737]
[1778319476485,35.73,80270.21,0.0,0.98369,2e-05,2.92721]
[1778319486557,35.73,80270.21,0.0,0.98369,2e-05,2.92716]
[1778319498641,35.73,80270.27,0.0,0.98369,2e-05,2.92692]
[1778319503676,35.73,80270.42,0.0,0.9837,2e-05,2.92651]
[1778319508711,35.73,80269.78,0.0,0.98369,2e-05,2.92799]
[1778319513746,35.73,80269.96,0.0,0.9837,2e-05,2.9256]
[1778319518781,35.73,80270.03,0.0,0.9837,2e-05,2.92539]
[1778319523816,35.73,80270.29,0.0,0.98371,2e-05,2.92472]
[1778319529399,35.73,80269.94,0.0,0.9837,2e-05,2.92553]
[1778319535904,35.73,80270.04,0.0,0.9837,2e-05,2.92522]
[1778319540941,35.73,80269.93,0.0,0.9837,2e-05,2.92545]
[1778319545975,35.73,80270.05,0.0,0.9837,2e-05,2.92512]
[1778319551010,35.73,80269.81,0.0,0.9837,2e-05,2.92566]
[1778319556045,35.73,80268.84,0.0,0.98368,2e-05,2.92794]
[1778319558059,35.73,80263.84,0.0,0.98361,2e-05,2.9399]
[1778319563094,35.73,80263.72,0.0,0.9836,2e-05,2.94003]
[1778319573164,35.73,80263.72,0.0,0.98362,2e-05,2.93782]
[1778319579206,35.73,80266.17,0.0,0.98366,2e-05,2.93179]
[1778319584241,35.73,80269.19,0.0,0.9837,2e-05,2.92454]
[1778319589276,35.72,80268.02,0.0,0.98369,2e-05,2.92734]
[1778319594311,35.72,80267.5,0.0,0.98368,2e-05,2.92856]
[1778319597333,35.72,80258.28,0.0,0.98353,2e-05,2.95072]
[1778319599347,35.72,80253.4,0.0,0.98345,2e-05,2.96242]
[1778319604383,35.72,80253.1,0.0,0.98345,2e-05,2.96284]
[1778319614454,35.72,80252.19,0.0,0.98344,2e-05,2.96451]
[1778319619489,35.72,80251.8,0.0,0.98343,2e-05,2.96522]
[1778319624524,35.72,80252.12,0.0,0.98344,2e-05,2.96424]
[1778319629559,35.72,80251.42,0.0,0.98343,2e-05,2.96574]
[1778319634594,35.72,80251.5,0.0,0.98344,2e-05,2.96345]
[1778319639629,35.72,80251.54,0.0,0.98345,2e-05,2.96321]
[1778319644664,35.72,80251.82,0.0,0.98345,2e-05,2.9624]
[1778319649699,35.72,80251.93,0.0,0.98345,2e-05,2.96201]
[1778319654734,35.72,80251.63,0.0,0.98345,2e-05,2.96263]
[1778319659769,35.72,80251.73,0.0,0.98345,2e-05,2.96228]
[1778319664804,35.72,80251.64,0.0,0.98345,2e-05,2.9624]
[1778319674320,35.72,80251.82,0.0,0.98345,2e-05,2.96191]
[1778319679909,35.72,80249.95,0.0,0.98343,2e-05,2.96622]
[1778319683937,35.72,80242.03,0.0,0.9833,2e-05,2.98537]
[1778319688973,35.72,80240.78,0.0,0.98328,2e-05,2.98813]
[1778319696023,35.72,80240.66,0.0,0.98329,2e-05,2.98609]
[1778319700126,35.72,80240.93,0.0,0.9833,2e-05,2.98532]
[1778319700316,35.72,80240.93,0.0,0.9833,2e-05,2.98532]
[1778319700416,35.71,80240.93,0.0,0.9833,2e-05,2.98516]
[1778319701059,35.71,80236.08,0.0,0.98322,2e-05,2.99699]
[1778319709114,35.71,80235.15,0.0,0.98321,2e-05,2.9987]
[1778319709673,35.71,80235.15,0.0,0.98321,2e-05,2.9987]
[1778319710563,35.71,80235.15,0.0,0.98321,2e-05,2.9987]
[1778319712458,35.71,80237.53,0.0,0.98325,2e-05,2.99274]
[1778319712560,35.71,80237.53,0.0,0.98325,2e-05,2.99274]
[1778319712476,35.71,80237.63,0.0,0.98325,2e-05,2.99238]
[1778319714576,35.71,80239.82,0.0,0.98328,2e-05,2.98704]
[1778319714810,35.71,80242.78,0.0,0.98333,2e-05,2.97978]
[1778319720193,35.71,80245.76,0.0,0.98338,2e-05,2.97237]
[1778319721071,35.71,80245.76,0.0,0.98338,2e-05,2.97237]
[1778319721311,35.71,80245.76,0.0,0.98338,2e-05,2.97237]
[1778319721392,35.71,80245.76,0.0,0.98338,2e-05,2.97237]
[1778319721561,35.71,80245.76,0.0,0.98338,2e-05,2.97237]
[1778319721410,35.71,80245.83,0.0,0.98338,2e-05,2.97216]
[1778319725227,35.71,80240.22,0.0,0.98329,2e-05,2.98572]
[1778319725802,35.71,80240.22,0.0,0.98329,2e-05,2.98572]
[1778319725811,35.71,80240.22,0.0,0.98329,2e-05,2.98572]
[1778319726234,35.71,80240.54,0.0,0.9833,2e-05,2.9849]
[1778319726982,35.71,80240.54,0.0,0.9833,2e-05,2.9849]
[1778319727062,35.71,80240.54,0.0,0.9833,2e-05,2.9849]
[1778319736304,35.71,80241.99,0.0,0.98332,2e-05,2.98098]
[1778319737642,35.71,80241.99,0.0,0.98332,2e-05,2.98098]
[1778319737813,35.71,80241.99,0.0,0.98332,2e-05,2.98098]
[1778319738206,35.71,80241.99,0.0,0.98332,2e-05,2.98098]
[1778319738314,35.71,80241.99,0.0,0.98332,2e-05,2.98098]
[1778319738413,35.71,80241.99,0.0,0.98333,2e-05,2.98092]
[1778319745367,35.71,80242.31,0.0,0.98333,2e-05,2.97993]
[1778319750402,35.71,80244.41,0.0,0.98337,2e-05,2.97469]
[1778319750692,35.71,80244.41,0.0,0.98337,2e-05,2.97469]
[1778319750814,35.71,80244.41,0.0,0.98337,2e-05,2.97469]
[1778319751472,35.71,80244.41,0.0,0.98337,2e-05,2.97469]
[1778319751561,35.71,80244.41,0.0,0.98337,2e-05,2.97469]
[1778319751567,35.71,80244.02,0.0,0.98337,2e-05,2.97369]
[1778319757451,35.71,80243.98,0.0,0.98337,2e-05,2.97367]
[1778319762486,35.71,80243.98,0.0,0.98337,2e-05,2.97357]
[1778319767521,35.71,80244.12,0.0,0.98337,2e-05,2.97314]
[1778319772556,35.71,80243.87,0.0,0.98337,2e-05,2.97364]
[1778319773518,35.71,80243.87,0.0,0.98337,2e-05,2.97364]
[1778319773579,35.71,80243.87,0.0,0.98337,2e-05,2.97364]
[1778319773619,35.71,80243.9,0.0,0.98337,2e-05,2.97355]
[1778319773967,35.71,80243.9,0.0,0.98337,2e-05,2.97355]
[1778319774061,35.71,80243.9,0.0,0.98337,2e-05,2.97355]
[1778319779605,35.71,80243.61,0.0,0.98337,2e-05,2.97413]
[1778319780768,35.71,80243.64,0.0,0.98337,2e-05,2.97404]
[1778319780811,35.71,80243.64,0.0,0.98337,2e-05,2.97404]
[1778319781323,35.71,80243.64,0.0,0.98337,2e-05,2.97404]
[1778319781561,35.71,80243.64,0.0,0.98337,2e-05,2.97404]
[1778319781619,35.71,80241.74,0.0,0.98334,2e-05,2.97864]
[1778319786654,35.71,80238.91,0.0,0.98329,2e-05,2.98538]
[1778319788956,35.71,80235.99,0.0,0.98325,2e-05,2.99242]
[1778319789076,35.71,80235.99,0.0,0.98325,2e-05,2.99242]
[1778319789493,35.71,80235.99,0.0,0.98325,2e-05,2.99242]
[1778319789562,35.71,80235.99,0.0,0.98325,2e-05,2.99242]
[1778319789661,35.71,80235.99,0.0,0.98325,2e-05,2.99237]
[1778319794710,35.71,80231.52,0.0,0.98318,2e-05,3.00301]
[1778319796520,35.71,80231.52,0.0,0.98318,2e-05,3.00301]
[1778319796565,35.71,80231.52,0.0,0.98318,2e-05,3.00301]
[1778319796621,35.71,80231.65,0.0,0.98318,2e-05,3.00256]
[1778319797023,35.71,80231.65,0.0,0.98318,2e-05,3.00256]
[1778319797063,35.71,80231.65,0.0,0.98318,2e-05,3.00256]
[1778319802766,35.7,80229.91,0.0,0.98315,2e-05,3.00643]
[1778319807801,35.7,80229.78,0.0,0.98315,2e-05,3.0064]
[1778319808731,35.7,80229.78,0.0,0.98315,2e-05,3.0064]
[1778319808813,35.7,80229.78,0.0,0.98315,2e-05,3.0064]
[1778319809344,35.7,80229.78,0.0,0.98315,2e-05,3.0064]
[1778319809560,35.7,80229.78,0.0,0.98315,2e-05,3.0064]
[1778319809649,35.7,80229.74,0.0,0.98315,2e-05,3.00636]
[1778319814850,35.7,80230.05,0.0,0.98317,2e-05,3.00334]
[1778319819885,35.7,80229.94,0.0,0.98317,2e-05,3.0033]
[1778319823504,35.7,80230.08,0.0,0.98317,2e-05,3.00289]
[1778319823563,35.7,80230.08,0.0,0.98317,2e-05,3.00289]
[1778319823696,35.7,80230.08,0.0,0.98317,2e-05,3.00289]
[1778319823586,35.7,80230.08,0.0,0.98318,2e-05,3.00271]
[1778319823812,35.7,80230.08,0.0,0.98318,2e-05,3.00271]
[1778319830962,35.7,80230.08,0.0,0.98318,2e-05,3.00229]
[1778319835161,35.7,80229.91,0.0,0.98318,2e-05,3.00252]
[1778319835312,35.7,80229.91,0.0,0.98318,2e-05,3.00252]
[1778319835586,35.7,80229.91,0.0,0.98318,2e-05,3.00252]
[1778319835673,35.7,80229.98,0.0,0.98318,2e-05,3.00223]
[1778319835812,35.7,80229.98,0.0,0.98318,2e-05,3.00223]
[1778319841032,35.7,80232.07,0.0,0.98321,2e-05,2.9968]
[1778319842112,35.7,80232.07,0.0,0.98321,2e-05,2.9968]
[1778319842311,35.7,80232.07,0.0,0.98321,2e-05,2.9968]
[1778319842563,35.7,80232.07,0.0,0.98321,2e-05,2.9968]
[1778319842662,35.7,80234.07,0.0,0.98325,2e-05,2.99182]
[1778319842813,35.7,80234.07,0.0,0.98325,2e-05,2.99182]
[1778319848083,35.7,80234.28,0.0,0.98325,2e-05,2.99111]
[1778319856139,35.7,80234.51,0.0,0.98326,2e-05,2.99027]
[1778319863188,35.7,80234.99,0.0,0.98327,2e-05,2.9889]
[1778319868098,35.7,80234.66,0.0,0.98326,2e-05,2.98961]
[1778319868310,35.7,80234.66,0.0,0.98326,2e-05,2.98961]
[1778319868411,35.7,80234.66,0.0,0.98326,2e-05,2.98956]
[1778319868982,35.7,80234.66,0.0,0.98326,2e-05,2.98956]
[1778319869067,35.7,80234.66,0.0,0.98326,2e-05,2.98956]
[1778319875272,35.7,80234.3,0.0,0.98327,2e-05,2.98837]
[1778319877797,35.7,80233.46,0.0,0.98325,2e-05,2.99038]
[1778319877813,35.7,80233.46,0.0,0.98325,2e-05,2.99038]
[1778319878689,35.7,80233.46,0.0,0.98325,2e-05,2.99038]
[1778319878293,35.7,80234.06,0.0,0.98326,2e-05,2.98889]
[1778319878813,35.7,80234.06,0.0,0.98326,2e-05,2.98889]
[1778319884335,35.69,80234.22,0.0,0.98327,2e-05,2.98838]
[1778319889370,35.69,80233.07,0.0,0.98325,2e-05,2.9911]
[1778319890222,35.69,80233.07,0.0,0.98325,2e-05,2.9911]
[1778319890315,35.69,80233.07,0.0,0.98325,2e-05,2.9911]
[1778319890377,35.69,80233.33,0.0,0.98325,2e-05,2.99044]
[1778319891058,35.69,80233.33,0.0,0.98325,2e-05,2.99044]
[1778319891316,35.69,80233.33,0.0,0.98325,2e-05,2.99044]
[1778319896420,35.69,80233.13,0.0,0.98325,2e-05,2.99083]
[1778319899166,35.69,80233.13,0.0,0.98325,2e-05,2.99079]
[1778319899315,35.69,80233.13,0.0,0.98325,2e-05,2.99079]
[1778319901994,35.69,80233.94,0.0,0.98327,2e-05,2.98876]
[1778319902065,35.69,80233.94,0.0,0.98327,2e-05,2.98876]
[1778319903469,35.69,80234.01,0.0,0.98327,2e-05,2.98856]
[1778319908504,35.69,80233.93,0.0,0.98327,2e-05,2.98869]
[1778319913539,35.69,80234.31,0.0,0.98327,2e-05,2.98771]
[1778319918574,35.69,80234.28,0.0,0.98327,2e-05,2.98773]
[1778319927637,35.69,80234.42,0.0,0.98327,2e-05,2.98729]
[1778319927824,35.69,80234.42,0.0,0.98327,2e-05,2.98729]
[1778319928065,35.69,80234.42,0.0,0.98327,2e-05,2.98729]
[1778319933679,35.69,80234.12,0.0,0.98328,2e-05,2.98603]
[1778319944760,35.69,80234.09,0.0,0.98328,2e-05,2.98602]
[1778319949797,35.69,80234.13,0.0,0.98328,2e-05,2.98589]
[1778319954832,35.69,80234.09,0.0,0.98328,2e-05,2.98595]
[1778319959867,35.69,80234.09,0.0,0.98328,2e-05,2.98592]
[1778319964902,35.69,80234.02,0.0,0.98328,2e-05,2.98606]
[1778319970091,35.69,80235.43,0.0,0.9833,2e-05,2.9826]
[1778319970311,35.69,80235.43,0.0,0.9833,2e-05,2.9826]
[1778319970342,35.69,80235.54,0.0,0.98331,2e-05,2.98233]
[1778319971306,35.69,80235.54,0.0,0.98331,2e-05,2.98233]
[1778319971567,35.69,80235.54,0.0,0.98331,2e-05,2.98233]
[1778319976986,35.69,80238.22,0.0,0.98335,2e-05,2.97584]
[1778319979145,35.69,80238.22,0.0,0.98335,2e-05,2.97584]
[1778319979310,35.69,80238.22,0.0,0.98335,2e-05,2.97584]
[1778319979527,35.69,80238.22,0.0,0.98335,2e-05,2.97584]
[1778319979559,35.69,80238.22,0.0,0.98335,2e-05,2.97584]
[1778319979627,35.69,80239.45,0.0,0.98337,2e-05,2.97288]
[1778319985044,35.69,80240.32,0.0,0.98338,2e-05,2.97084]
[1778319990079,35.69,80241.17,0.0,0.98339,2e-05,2.96886]
[1778319997128,35.69,80241.09,0.0,0.9834,2e-05,2.96728]
[1778320001549,35.69,80240.94,0.0,0.9834,2e-05,2.9677]
[1778320001564,35.69,80240.94,0.0,0.9834,2e-05,2.9677]
[1778320001650,35.69,80240.94,0.0,0.9834,2e-05,2.96774]
[1778320002265,35.69,80240.94,0.0,0.9834,2e-05,2.96774]
[1778320002312,35.69,80240.94,0.0,0.9834,2e-05,2.96774]
[1778320008205,35.69,80242.95,0.0,0.98343,2e-05,2.963]
[1778320010519,35.69,80242.88,0.0,0.98343,2e-05,2.9632]
[1778320010562,35.69,80242.88,0.0,0.98343,2e-05,2.9632]
[1778320010661,35.69,80242.95,0.0,0.98343,2e-05,2.96308]
[1778320011407,35.69,80242.95,0.0,0.98343,2e-05,2.96308]
[1778320011563,35.69,80242.95,0.0,0.98343,2e-05,2.96308]
[1778320017269,35.69,80243.18,0.0,0.98343,2e-05,2.96267]
[1778320021075,35.69,80243.03,0.0,0.98343,2e-05,2.9631]
[1778320021312,35.69,80243.03,0.0,0.98343,2e-05,2.9631]
[1778320021378,35.7,80243.03,0.0,0.98343,2e-05,2.96312]
[1778320022046,35.7,80243.03,0.0,0.98343,2e-05,2.96312]
[1778320022064,35.7,80243.03,0.0,0.98343,2e-05,2.96312]
[1778320028345,35.7,80243.48,0.0,0.98344,2e-05,2.96218]
[1778320033380,35.7,80243.41,0.0,0.98343,2e-05,2.96245]
[1778320038424,35.7,80243.45,0.0,0.98343,2e-05,2.96244]
[1778320043459,35.7,80243.41,0.0,0.98343,2e-05,2.96262]
[1778320048071,35.7,80243.49,0.0,0.98343,2e-05,2.96248]
[1778320048311,35.7,80243.49,0.0,0.98343,2e-05,2.96248]
[1778320048496,35.7,80243.6,0.0,0.98344,2e-05,2.96223]
[1778320049081,35.7,80243.6,0.0,0.98344,2e-05,2.96223]
[1778320049315,35.7,80243.6,0.0,0.98344,2e-05,2.96223]
[1778320056552,35.7,80244.44,0.0,0.98346,2e-05,2.95841]
[1778320057519,35.7,80244.44,0.0,0.98346,2e-05,2.95841]
[1778320057560,35.7,80244.44,0.0,0.98346,2e-05,2.95841]
[1778320057620,35.7,80244.4,0.0,0.98346,2e-05,2.95855]
[1778320058456,35.7,80244.4,0.0,0.98346,2e-05,2.95855]
[1778320058565,35.7,80244.4,0.0,0.98346,2e-05,2.95855]
[1778320065615,35.7,80244.33,0.0,0.98346,2e-05,2.95892]
[1778320070651,35.7,80244.36,0.0,0.98346,2e-05,2.95898]
[1778320075931,35.7,80244.44,0.0,0.98346,2e-05,2.95889]
[1778320076062,35.7,80244.4,0.0,0.98346,2e-05,2.95901]
[1778320076733,35.7,80244.4,0.0,0.98346,2e-05,2.95901]
[1778320076814,35.7,80244.4,0.0,0.98346,2e-05,2.95901]
[1778320076912,35.7,80244.36,0.0,0.98345,2e-05,2.95914]
[1778320082737,35.7,80244.33,0.0,0.98345,2e-05,2.95937]
[1778320087772,35.7,80244.33,0.0,0.98345,2e-05,2.95951]
[1778320093818,35.7,80244.4,0.0,0.98345,2e-05,2.95951]
[1778320097778,35.7,80244.33,0.0,0.98345,2e-05,2.95976]
[1778320097812,35.7,80244.33,0.0,0.98345,2e-05,2.95976]
[1778320099610,35.7,80244.29,0.0,0.98345,2e-05,2.95989]
[1778320099808,35.7,80244.29,0.0,0.98345,2e-05,2.95989]
[1778320099825,35.7,80244.29,0.0,0.98345,2e-05,2.95994]
[1778320104896,35.7,80244.26,0.0,0.98345,2e-05,2.96015]
[1778320109930,35.7,80244.29,0.0,0.98345,2e-05,2.96021]
[1778320123021,35.7,80244.06,0.0,0.98345,2e-05,2.95921]
[1778320133091,35.7,80244.06,0.0,0.98345,2e-05,2.9595]
[1778320138126,35.7,80244.38,0.0,0.98345,2e-05,2.95887]
[1778320141874,35.7,80244.42,0.0,0.98345,2e-05,2.95883]
[1778320142065,35.7,80244.38,0.0,0.98345,2e-05,2.95898]
[1778320145705,35.7,80244.38,0.0,0.98345,2e-05,2.95901]
[1778320145811,35.7,80244.38,0.0,0.98345,2e-05,2.95901]
[1778320145910,35.7,80236.36,0.0,0.98332,2e-05,2.97854]
[1778320146256,35.7,80236.36,0.0,0.98332,2e-05,2.97854]
[1778320146314,35.7,80236.36,0.0,0.98332,2e-05,2.97854]
[1778320146322,35.7,80233.13,0.0,0.98327,2e-05,2.98641]
[1778320151096,35.7,80232.71,0.0,0.98326,2e-05,2.98736]
[1778320151313,35.7,80232.71,0.0,0.98326,2e-05,2.98736]
[1778320151826,35.7,80232.71,0.0,0.98326,2e-05,2.98736]
[1778320151912,35.7,80232.71,0.0,0.98326,2e-05,2.98732]
[1778320152064,35.7,80232.71,0.0,0.98326,2e-05,2.98732]
[1778320158269,35.7,80232.23,0.0,0.98326,2e-05,2.98838]
[1778320159659,35.7,80232.23,0.0,0.98326,2e-05,2.98838]
[1778320159811,35.7,80232.23,0.0,0.98326,2e-05,2.98838]
[1778320159896,35.7,80231.69,0.0,0.98325,2e-05,2.98966]
[1778320161517,35.7,80231.62,0.0,0.98325,2e-05,2.98983]
[1778320161562,35.7,80231.62,0.0,0.98325,2e-05,2.98983]
[1778320168339,35.7,80228.63,0.0,0.9832,2e-05,2.99689]
[1778320171901,35.7,80228.63,0.0,0.9832,2e-05,2.99689]
[1778320172061,35.7,80228.63,0.0,0.98321,2e-05,2.99483]
[1778320173037,35.7,80228.63,0.0,0.98321,2e-05,2.99483]
[1778320173064,35.7,80228.63,0.0,0.98321,2e-05,2.99483]
[1778320172367,35.7,80228.42,0.0,0.98321,2e-05,2.99535]
[1778320178409,35.7,80227.8,0.0,0.9832,2e-05,2.9967]
[1778320183375,35.7,80227.39,0.0,0.98319,2e-05,2.99759]
[1778320183560,35.7,80227.39,0.0,0.98319,2e-05,2.99759]
[1778320183645,35.7,80226.21,0.0,0.98317,2e-05,3.00045]
[1778320185133,35.7,80225.96,0.0,0.98317,2e-05,3.00103]
[1778320185313,35.7,80225.96,0.0,0.98317,2e-05,3.00103]
[1778320191500,35.7,80224.66,0.0,0.98315,2e-05,3.00396]
[1778320192205,35.7,80224.66,0.0,0.98315,2e-05,3.00396]
[1778320192319,35.7,80224.66,0.0,0.98315,2e-05,3.00396]
[1778320192398,35.7,80224.66,0.0,0.98315,2e-05,3.00392]
[1778320193676,35.7,80224.66,0.0,0.98315,2e-05,3.00392]
[1778320193815,35.7,80224.66,0.0,0.98315,2e-05,3.00392]
[1778320196535,35.7,80221.38,0.0,0.9831,2e-05,3.01182]
[1778320201730,35.7,80220.56,0.0,0.98309,2e-05,3.0136]
[1778320201812,35.7,80220.56,0.0,0.98309,2e-05,3.0136]
[1778320208958,35.7,80220.56,0.0,0.98309,2e-05,3.01345]
[1778320209004,35.7,80217.56,0.0,0.98304,2e-05,3.02032]
[1778320209626,35.7,80214.32,0.0,0.98299,2e-05,3.02831]
[1778320210561,35.7,80214.32,0.0,0.98299,2e-05,3.02831]
[1778320210916,35.7,80214.32,0.0,0.98299,2e-05,3.02831]
[1778320211066,35.7,80214.32,0.0,0.98299,2e-05,3.02831]
[1778320211017,35.7,80213.44,0.0,0.98298,2e-05,3.03026]
[1778320218689,35.69,80213.0,0.0,0.98297,2e-05,3.03047]
[1778320223009,35.69,80212.25,0.0,0.98296,2e-05,3.03192]
[1778320223061,35.69,80212.25,0.0,0.98296,2e-05,3.03192]
[1778320224262,35.69,80211.63,0.0,0.98296,2e-05,3.03318]
[1778320224310,35.69,80211.63,0.0,0.98296,2e-05,3.03318]
[1778320224412,35.69,80211.63,0.0,0.98296,2e-05,3.03303]
[1778320229800,35.69,80213.72,0.0,0.983,2e-05,3.02696]
[1778320231147,35.69,80214.74,0.0,0.98302,2e-05,3.02429]
[1778320231753,35.69,80214.74,0.0,0.98302,2e-05,3.02429]
[1778320236849,35.69,80214.76,0.0,0.98303,2e-05,3.02141]
[1778320241885,35.68,80213.9,0.0,0.98302,2e-05,3.02277]
[1778320244062,35.68,80215.11,0.0,0.98304,2e-05,3.01964]
[1778320244314,35.68,80214.98,0.0,0.98304,2e-05,3.01981]
[1778320245702,35.68,80214.75,0.0,0.98304,2e-05,3.02022]
[1778320245816,35.68,80214.75,0.0,0.98304,2e-05,3.02022]
[1778320245917,35.68,80214.63,0.0,0.98304,2e-05,3.02037]
[1778320252966,35.68,80213.43,0.0,0.98303,2e-05,3.02224]
[1778320254511,35.68,80213.43,0.0,0.98303,2e-05,3.02224]
[1778320254561,35.68,80213.43,0.0,0.98303,2e-05,3.02224]
[1778320259008,35.68,80218.11,0.0,0.98311,2e-05,3.0098]
[1778320262973,35.68,80218.85,0.0,0.98312,2e-05,3.00759]
[1778320263060,35.68,80218.85,0.0,0.98312,2e-05,3.00759]
[1778320264215,35.68,80218.49,0.0,0.98312,2e-05,3.00821]
[1778320264315,35.68,80218.49,0.0,0.98312,2e-05,3.00821]
[1778320265051,35.68,80218.51,0.0,0.98312,2e-05,3.00803]
[1778320272101,35.67,80217.4,0.0,0.98311,2e-05,3.00984]
[1778320275567,35.67,80218.31,0.0,0.98313,2e-05,3.00719]
[1778320275812,35.67,80218.31,0.0,0.98313,2e-05,3.00719]
[1778320281165,35.67,80219.83,0.0,0.98316,2e-05,3.00269]
[1778320286200,35.67,80219.92,0.0,0.98316,2e-05,3.00185]
[1778320295263,35.67,80220.02,0.0,0.98318,2e-05,2.99859]
[1778320298692,35.66,80219.75,0.0,0.98318,2e-05,2.99902]
[1778320298811,35.66,80219.75,0.0,0.98318,2e-05,2.99902]
[1778320300169,35.66,80219.75,0.0,0.98318,2e-05,2.99879]
[1778320300318,35.66,80219.71,0.0,0.98318,2e-05,2.99888]
[1778320300412,35.66,80219.71,0.0,0.98318,2e-05,2.99877]
[1778320307347,35.66,80219.61,0.0,0.98318,2e-05,2.9982]
[1778320312382,35.66,80219.57,0.0,0.98319,2e-05,2.99772]
[1778320320296,35.66,80219.57,0.0,0.98319,2e-05,2.99772]
[1778320320309,35.66,80219.57,0.0,0.98319,2e-05,2.99772]
[1778320329502,35.66,80219.68,0.0,0.9832,2e-05,2.9955]
[1778320334235,35.65,80219.52,0.0,0.9832,2e-05,2.99555]
[1778320334312,35.65,80219.48,0.0,0.9832,2e-05,2.99553]
[1778320335541,35.65,80219.48,0.0,0.9832,2e-05,2.99542]
[1778320335563,35.65,80219.48,0.0,0.9832,2e-05,2.99542]
[1778320335595,35.65,80219.48,0.0,0.9832,2e-05,2.99531]
[1778320347628,35.65,80219.35,0.0,0.98321,2e-05,2.99426]
[1778320353670,35.65,80219.35,0.0,0.98322,2e-05,2.99165]
[1778320362735,35.65,80219.36,0.0,0.98323,2e-05,2.99067]
[1778320372807,35.64,80219.36,0.0,0.98324,2e-05,2.98961]
[1778320376866,35.64,80219.36,0.0,0.98324,2e-05,2.98961]
[1778320377070,35.64,80219.36,0.0,0.98324,2e-05,2.98961]
[1778320383884,35.64,80219.54,0.0,0.98325,2e-05,2.98792]
[1778320389926,35.64,80223.04,0.0,0.98331,2e-05,2.97876]
[1778320391018,35.64,80223.04,0.0,0.98331,2e-05,2.97876]
[1778320391061,35.64,80223.04,0.0,0.98331,2e-05,2.97876]
[1778320391117,35.64,80229.36,0.0,0.98341,2e-05,2.96328]
[1778320393046,35.64,80229.83,0.0,0.98342,2e-05,2.96208]
[1778320393062,35.64,80229.83,0.0,0.98342,2e-05,2.96208]
[1778320393076,35.64,80230.52,0.0,0.98343,2e-05,2.96035]
[1778320399425,35.64,80230.9,0.0,0.98344,2e-05,2.9592]
[1778320401556,35.64,80230.61,0.0,0.98344,2e-05,2.95967]
[1778320401813,35.64,80230.61,0.0,0.98344,2e-05,2.95967]
[1778320407045,35.63,80232.63,0.0,0.98347,2e-05,2.95445]
[1778320412080,35.63,80232.79,0.0,0.98348,2e-05,2.95198]
[1778320412970,35.63,80232.79,0.0,0.98348,2e-05,2.95198]
[1778320413059,35.63,80232.79,0.0,0.98348,2e-05,2.95198]
[1778320415005,35.63,80234.16,0.0,0.98351,2e-05,2.94863]
[1778320415065,35.63,80234.16,0.0,0.98351,2e-05,2.94863]
[1778320415101,35.63,80233.94,0.0,0.9835,2e-05,2.94915]
[1778320420182,35.63,80234.0,0.0,0.9835,2e-05,2.94899]
[1778320420310,35.63,80234.0,0.0,0.9835,2e-05,2.94899]
[1778320429202,35.63,80235.01,0.0,0.98352,2e-05,2.94662]
[1778320432908,35.63,80236.23,0.0,0.98354,2e-05,2.94374]
[1778320433059,35.63,80236.23,0.0,0.98354,2e-05,2.94374]
[1778320434977,35.63,80236.0,0.0,0.98354,2e-05,2.94436]
[1778320435062,35.63,80236.0,0.0,0.98354,2e-05,2.94436]
[1778320435078,35.63,80236.0,0.0,0.98353,2e-05,2.94439]
[1778320441284,35.64,80237.88,0.0,0.98356,2e-05,2.94005]
[1778320441364,35.64,80237.88,0.0,0.98356,2e-05,2.94005]
[1778320441563,35.64,80237.88,0.0,0.98356,2e-05,2.94005]
[1778320444921,35.64,80238.68,0.0,0.98358,2e-05,2.93827]
[1778320445066,35.64,80238.68,0.0,0.98358,2e-05,2.93827]
[1778320445312,35.64,80240.07,0.0,0.9836,2e-05,2.93497]
[1778320450347,35.64,80240.87,0.0,0.98361,2e-05,2.93335]
[1778320452023,35.64,80240.87,0.0,0.98361,2e-05,2.93335]
[1778320452061,35.64,80240.87,0.0,0.98361,2e-05,2.93335]
[1778320455793,35.64,80241.21,0.0,0.98361,2e-05,2.9328]
[1778320455809,35.64,80241.21,0.0,0.98361,2e-05,2.9328]
[1778320456500,35.64,80240.21,0.0,0.9836,2e-05,2.93528]
[1778320456563,35.64,80240.21,0.0,0.9836,2e-05,2.93528]
[1778320456651,35.64,80240.21,0.0,0.9836,2e-05,2.93534]
[1778320461685,35.64,80238.77,0.0,0.98357,2e-05,2.93908]
[1778320461811,35.64,80238.77,0.0,0.98357,2e-05,2.93908]
[1778320467466,35.64,80233.82,0.0,0.98349,2e-05,2.95136]
[1778320473508,35.64,80234.08,0.0,0.9835,2e-05,2.94907]
[1778320478543,35.64,80233.88,0.0,0.9835,2e-05,2.94978]
[1778320480595,35.64,80233.71,0.0,0.98349,2e-05,2.95024]
[1778320480810,35.64,80233.71,0.0,0.98349,2e-05,2.95024]
[1778320480943,35.64,80233.68,0.0,0.98349,2e-05,2.95035]
[1778320481811,35.64,80233.68,0.0,0.98349,2e-05,2.95035]
[1778320488613,35.64,80233.63,0.0,0.98349,2e-05,2.95084]
[1778320493648,35.64,80233.56,0.0,0.98349,2e-05,2.95124]
[1778320501704,35.64,80233.4,0.0,0.98348,2e-05,2.95199]
[1778320506739,35.64,80233.7,0.0,0.98349,2e-05,2.95149]
[1778320507708,35.64,80233.7,0.0,0.98349,2e-05,2.95149]
[1778320507811,35.64,80233.7,0.0,0.98349,2e-05,2.95149]
[1778320507911,35.64,80233.67,0.0,0.98348,2e-05,2.95161]
[1778320508452,35.64,80233.67,0.0,0.98348,2e-05,2.95161]
[1778320508559,35.64,80233.67,0.0,0.98348,2e-05,2.95161]
[1778320515802,35.65,80234.25,0.0,0.98349,2e-05,2.9506]
[1778320520131,35.65,80234.56,0.0,0.9835,2e-05,2.95]
[1778320520311,35.65,80234.56,0.0,0.9835,2e-05,2.95]
[1778320520376,35.65,80234.24,0.0,0.98349,2e-05,2.95088]
[1778320520812,35.65,80234.24,0.0,0.98349,2e-05,2.95088]
[1778320521060,35.65,80234.24,0.0,0.98349,2e-05,2.95088]
[1778320526879,35.65,80234.27,0.0,0.98349,2e-05,2.95111]
[1778320531914,35.65,80234.38,0.0,0.9835,2e-05,2.94919]
[1778320537956,35.65,80234.6,0.0,0.9835,2e-05,2.94899]
[1778320544595,35.65,80234.64,0.0,0.9835,2e-05,2.94895]
[1778320549059,35.65,80234.58,0.0,0.9835,2e-05,2.9496]
[1778320549311,35.65,80234.58,0.0,0.9835,2e-05,2.9496]
[1778320549401,35.65,80234.58,0.0,0.9835,2e-05,2.94971]
[1778320549738,35.65,80234.58,0.0,0.9835,2e-05,2.94971]
[1778320549814,35.65,80234.58,0.0,0.9835,2e-05,2.94971]
[1778320555075,35.65,80234.28,0.0,0.98349,2e-05,2.95076]
[1778320560110,35.65,80233.24,0.0,0.98347,2e-05,2.95353]
[1778320562230,35.65,80233.14,0.0,0.98347,2e-05,2.95382]
[1778320562314,35.65,80233.14,0.0,0.98347,2e-05,2.95382]
[1778320562331,35.65,80234.26,0.0,0.98349,2e-05,2.95116]
[1778320563231,35.65,80234.26,0.0,0.98349,2e-05,2.95116]
[1778320563311,35.65,80234.26,0.0,0.98349,2e-05,2.95116]
[1778320571188,35.66,80225.74,0.0,0.98334,2e-05,2.97301]
[1778320572195,35.66,80217.28,0.0,0.9832,2e-05,2.99369]
[1778320573202,35.66,80219.07,0.0,0.98323,2e-05,2.98928]
[1778320577230,35.66,80212.5,0.0,0.98313,2e-05,3.00532]
[1778320579245,35.65,80207.19,0.0,0.98304,2e-05,3.01826]
[1778320579888,35.65,80207.19,0.0,0.98304,2e-05,3.01826]
[1778320580405,35.65,80207.19,0.0,0.98304,2e-05,3.01826]
[1778320580428,35.65,80207.06,0.0,0.98304,2e-05,3.0185]
[1778320581025,35.65,80207.06,0.0,0.98304,2e-05,3.0185]
[1778320581063,35.65,80207.06,0.0,0.98304,2e-05,3.0185]
[1778320587301,35.65,80207.3,0.0,0.98305,2e-05,3.01732]
[1778320589315,35.65,80212.91,0.0,0.98314,2e-05,3.00336]
[1778320591360,35.65,80212.9,0.0,0.98314,2e-05,3.00331]
[1778320591461,35.65,80212.57,0.0,0.98314,2e-05,3.00211]
[1778320591561,35.65,80212.57,0.0,0.98314,2e-05,3.00211]
[1778320592384,35.65,80212.57,0.0,0.98314,2e-05,3.00211]
[1778320592559,35.65,80212.36,0.0,0.98314,2e-05,3.00255]
[1778320598378,35.65,80213.74,0.0,0.98317,2e-05,2.99872]
[1778320601582,35.65,80215.48,0.0,0.9832,2e-05,2.99429]
[1778320601815,35.65,80215.48,0.0,0.9832,2e-05,2.99429]
[1778320602295,35.65,80215.48,0.0,0.9832,2e-05,2.99429]
[1778320602312,35.65,80215.48,0.0,0.9832,2e-05,2.99429]
[1778320602407,35.65,80215.44,0.0,0.9832,2e-05,2.99424]
[1778320607446,35.65,80215.09,0.0,0.98319,2e-05,2.99466]
[1778320613488,35.65,80215.13,0.0,0.9832,2e-05,2.99398]
[1778320618792,35.65,80215.42,0.0,0.98321,2e-05,2.99296]
[1778320618811,35.65,80215.42,0.0,0.98321,2e-05,2.99296]
[1778320618894,35.65,80215.33,0.0,0.9832,2e-05,2.99297]
[1778320619828,35.65,80215.33,0.0,0.9832,2e-05,2.99297]
[1778320620067,35.65,80215.33,0.0,0.9832,2e-05,2.99297]
[1778320625572,35.64,80217.79,0.0,0.98325,2e-05,2.98618]
[1778320628110,35.64,80217.88,0.0,0.98325,2e-05,2.98586]
[1778320628313,35.64,80217.88,0.0,0.98325,2e-05,2.98586]
[1778320628407,35.64,80218.49,0.0,0.98326,2e-05,2.98416]
[1778320629138,35.64,80218.49,0.0,0.98326,2e-05,2.98416]
[1778320629315,35.64,80218.49,0.0,0.98326,2e-05,2.98416]
[1778320634635,35.64,80218.39,0.0,0.98327,2e-05,2.98378]
[1778320640096,35.64,80218.53,0.0,0.98327,2e-05,2.983]
[1778320640313,35.64,80218.53,0.0,0.98327,2e-05,2.983]
[1778320640401,35.64,80218.53,0.0,0.98327,2e-05,2.98279]
[1778320640944,35.64,80218.53,0.0,0.98327,2e-05,2.98279]
[1778320641064,35.64,80218.53,0.0,0.98327,2e-05,2.98279]
[1778320646719,35.64,80217.99,0.0,0.98327,2e-05,2.98342]
[1778320655782,35.63,80220.3,0.0,0.98332,2e-05,2.9748]
[1778320658102,35.63,80220.98,0.0,0.98333,2e-05,2.97304]
[1778320658313,35.63,80220.98,0.0,0.98333,2e-05,2.97304]
[1778320658318,35.63,80220.98,0.0,0.98334,2e-05,2.97283]
[1778320658889,35.63,80220.98,0.0,0.98334,2e-05,2.97283]
[1778320659069,35.63,80220.98,0.0,0.98334,2e-05,2.97283]
[1778320665071,35.63,80219.79,0.0,0.98332,2e-05,2.97519]
[1778320665313,35.63,80219.79,0.0,0.98332,2e-05,2.97519]
[1778320665413,35.63,80219.94,0.0,0.98332,2e-05,2.9746]
[1778320665857,35.63,80219.94,0.0,0.98332,2e-05,2.9746]
[1778320666064,35.63,80219.94,0.0,0.98332,2e-05,2.9746]
[1778320671596,35.63,80217.75,0.0,0.98329,2e-05,2.97951]
[1778320671816,35.63,80217.75,0.0,0.98329,2e-05,2.97951]
[1778320674479,35.63,80217.75,0.0,0.98329,2e-05,2.97928]
[1778320674560,35.63,80217.75,0.0,0.98329,2e-05,2.97928]
[1778320674523,35.63,80218.39,0.0,0.98331,2e-05,2.97738]
[1778320674915,35.63,80218.32,0.0,0.9833,2e-05,2.97755]
[1778320675922,35.63,80214.28,0.0,0.98324,2e-05,2.98732]
[1778320676929,35.63,80210.05,0.0,0.98317,2e-05,2.99756]
[1778320677738,35.63,80210.05,0.0,0.98317,2e-05,2.99756]
[1778320677816,35.63,80210.05,0.0,0.98317,2e-05,2.99756]
[1778320682971,35.63,80211.28,0.0,0.9832,2e-05,2.99373]
[1778320684148,35.63,80211.28,0.0,0.9832,2e-05,2.99373]
[1778320684311,35.63,80211.28,0.0,0.9832,2e-05,2.99373]
[1778320684372,35.63,80211.27,0.0,0.9832,2e-05,2.9935]
[1778320685048,35.63,80211.27,0.0,0.9832,2e-05,2.9935]
[1778320685066,35.63,80211.27,0.0,0.9832,2e-05,2.9935]
[1778320691948,35.62,80209.38,0.0,0.98317,2e-05,2.9975]
[1778320692066,35.62,80209.38,0.0,0.98317,2e-05,2.9975]
[1778320693104,35.62,80209.38,0.0,0.98317,2e-05,2.99725]
[1778320693309,35.62,80209.38,0.0,0.98317,2e-05,2.99725]
[1778320693315,35.62,80209.09,0.0,0.98317,2e-05,2.99771]
[1778320699083,35.62,80209.23,0.0,0.98318,2e-05,2.99677]
[1778320704118,35.62,80209.2,0.0,0.98318,2e-05,2.99626]
[1778320709153,35.62,80209.4,0.0,0.98319,2e-05,2.99522]
[1778320710806,35.62,80209.4,0.0,0.98319,2e-05,2.99522]
[1778320711067,35.62,80209.4,0.0,0.98319,2e-05,2.99522]
[1778320716202,35.62,80210.15,0.0,0.98321,2e-05,2.99068]
[1778320718078,35.62,80210.29,0.0,0.98322,2e-05,2.99014]
[1778320718313,35.62,80210.29,0.0,0.98322,2e-05,2.99014]
[1778320721932,35.61,80210.78,0.0,0.98323,2e-05,2.98856]
[1778320722061,35.61,80210.78,0.0,0.98323,2e-05,2.98856]
[1778320722244,35.61,80213.44,0.0,0.98327,2e-05,2.98195]
[1778320724761,35.61,80212.84,0.0,0.98326,2e-05,2.98326]
[1778320724815,35.61,80212.84,0.0,0.98326,2e-05,2.98326]
[1778320732314,35.61,80212.77,0.0,0.98327,2e-05,2.98278]
[1778320733846,35.61,80212.8,0.0,0.98327,2e-05,2.98262]
[1778320734063,35.61,80212.8,0.0,0.98327,2e-05,2.98262]
[1778320734801,35.61,80212.8,0.0,0.98327,2e-05,2.98262]
[1778320734814,35.61,80212.8,0.0,0.98327,2e-05,2.98262]
[1778320734899,35.61,80212.8,0.0,0.98327,2e-05,2.98254]
[1778320740370,35.61,80214.57,0.0,0.9833,2e-05,2.97776]
[1778320745405,35.61,80214.6,0.0,0.9833,2e-05,2.97732]
[1778320750440,35.61,80214.37,0.0,0.9833,2e-05,2.97752]
[1778320754915,35.61,80213.96,0.0,0.9833,2e-05,2.97823]
[1778320755064,35.61,80213.96,0.0,0.9833,2e-05,2.97823]
[1778320755678,35.61,80213.96,0.0,0.9833,2e-05,2.97823]
[1778320755813,35.61,80213.96,0.0,0.9833,2e-05,2.97823]
[1778320755879,35.61,80213.96,0.0,0.9833,2e-05,2.97816]
[1778320762525,35.61,80214.04,0.0,0.9833,2e-05,2.97745]
[1778320768567,35.6,80214.06,0.0,0.9833,2e-05,2.97697]
[1778320773126,35.6,80217.71,0.0,0.98338,2e-05,2.96586]
[1778320773314,35.6,80217.71,0.0,0.98338,2e-05,2.96586]
[1778320773603,35.6,80217.8,0.0,0.98338,2e-05,2.96559]
[1778320774202,35.6,80217.8,0.0,0.98338,2e-05,2.96559]
[1778320774312,35.6,80217.8,0.0,0.98338,2e-05,2.96559]
[1778320780652,35.6,80217.91,0.0,0.98338,2e-05,2.96495]
[1778320782938,35.6,80219.83,0.0,0.98341,2e-05,2.96017]
[1778320783061,35.6,80219.83,0.0,0.98341,2e-05,2.96017]
[1778320783673,35.6,80221.08,0.0,0.98343,2e-05,2.95709]
[1778320783696,35.6,80221.08,0.0,0.98343,2e-05,2.95709]
[1778320783811,35.6,80221.08,0.0,0.98343,2e-05,2.95709]
[1778320787034,35.6,80225.72,0.0,0.98351,2e-05,2.94572]
[1778320787064,35.6,80225.72,0.0,0.98351,2e-05,2.94572]
[1778320788747,35.6,80226.77,0.0,0.98353,2e-05,2.94315]
[1778320788811,35.6,80226.77,0.0,0.98353,2e-05,2.94315]
[1778320788848,35.6,80227.81,0.0,0.98354,2e-05,2.94062]
[1778320793102,35.6,80231.09,0.0,0.9836,2e-05,2.93266]
[1778320793314,35.6,80231.09,0.0,0.9836,2e-05,2.93266]
[1778320799785,35.6,80234.06,0.0,0.98364,2e-05,2.92554]
[1778320805280,35.6,80234.68,0.0,0.98365,2e-05,2.92407]
[1778320805309,35.6,80234.68,0.0,0.98365,2e-05,2.92407]
[1778320805382,35.6,80234.72,0.0,0.98365,2e-05,2.924]
[1778320806570,35.6,80234.72,0.0,0.98365,2e-05,2.924]
[1778320806812,35.6,80234.79,0.0,0.98366,2e-05,2.92384]
[1778320813885,35.6,80235.07,0.0,0.98366,2e-05,2.92321]
[1778320815755,35.6,80235.07,0.0,0.98366,2e-05,2.92321]
[1778320815809,35.6,80235.07,0.0,0.98366,2e-05,2.92321]
[1778320815899,35.6,80235.17,0.0,0.98366,2e-05,2.92298]
[1778320816858,35.6,80235.17,0.0,0.98366,2e-05,2.92298]
[1778320817065,35.6,80235.17,0.0,0.98366,2e-05,2.92298]
[1778320822948,35.6,80237.14,0.0,0.98369,2e-05,2.91829]
[1778320828739,35.6,80237.54,0.0,0.9837,2e-05,2.91739]
[1778320828811,35.6,80237.54,0.0,0.9837,2e-05,2.91739]
[1778320828913,35.6,80237.54,0.0,0.9837,2e-05,2.91742]
[1778320830175,35.6,80237.54,0.0,0.9837,2e-05,2.91742]
[1778320830314,35.6,80237.54,0.0,0.9837,2e-05,2.91742]
[1778320834281,35.6,80236.16,0.0,0.98369,2e-05,2.91889]
[1778320834310,35.6,80236.16,0.0,0.98369,2e-05,2.91889]
[1778320834410,35.6,80236.89,0.0,0.9837,2e-05,2.91716]
[1778320838734,35.6,80237.19,0.0,0.9837,2e-05,2.91647]
[1778320838812,35.6,80237.42,0.0,0.98371,2e-05,2.91593]
[1778320841144,35.6,80237.1,0.0,0.9837,2e-05,2.91673]
[1778320841314,35.6,80237.1,0.0,0.9837,2e-05,2.91673]
[1778320841384,35.6,80236.31,0.0,0.98369,2e-05,2.91865]
[1778320848124,35.6,80237.11,0.0,0.9837,2e-05,2.91679]
[1778320853158,35.6,80237.11,0.0,0.9837,2e-05,2.91684]
[1778320858193,35.6,80237.76,0.0,0.98371,2e-05,2.91532]
[1778320863228,35.6,80235.98,0.0,0.98368,2e-05,2.91964]
[1778320864546,35.6,80235.98,0.0,0.98368,2e-05,2.91964]
[1778320864564,35.6,80235.98,0.0,0.98368,2e-05,2.91964]
[1778320871284,35.6,80235.69,0.0,0.98368,2e-05,2.92039]
[1778320876319,35.6,80235.75,0.0,0.98368,2e-05,2.9203]
[1778320881354,35.6,80235.92,0.0,0.98368,2e-05,2.91997]
[1778320886389,35.6,80235.96,0.0,0.98368,2e-05,2.92003]
[1778320889024,35.61,80235.47,0.0,0.98367,2e-05,2.92127]
[1778320889064,35.61,80235.47,0.0,0.98367,2e-05,2.92127]
[1778320889410,35.61,80236.55,0.0,0.98369,2e-05,2.9187]
[1778320890414,35.61,80236.55,0.0,0.98369,2e-05,2.9187]
[1778320890563,35.61,80236.55,0.0,0.98369,2e-05,2.9187]
[1778320895057,35.61,80236.22,0.0,0.98369,2e-05,2.91779]
[1778320895310,35.61,80236.22,0.0,0.98369,2e-05,2.91779]
[1778320895592,35.61,80236.22,0.0,0.98369,2e-05,2.91779]
[1778320895685,35.61,80236.36,0.0,0.98369,2e-05,2.91749]
[1778320895815,35.61,80236.36,0.0,0.98369,2e-05,2.91749]
[1778320901494,35.61,80236.21,0.0,0.98369,2e-05,2.91813]
[1778320906529,35.61,80236.24,0.0,0.98369,2e-05,2.91829]
[1778320910468,35.61,80235.62,0.0,0.98368,2e-05,2.91994]
[1778320910566,35.61,80235.62,0.0,0.98368,2e-05,2.91994]
[1778320910693,35.61,80236.35,0.0,0.98369,2e-05,2.91823]
[1778320911768,35.61,80236.35,0.0,0.98369,2e-05,2.91823]
[1778320911814,35.61,80236.35,0.0,0.98369,2e-05,2.91823]
[1778320921635,35.61,80236.51,0.0,0.98369,2e-05,2.9185]
[1778320921932,35.61,80236.51,0.0,0.98369,2e-05,2.9185]
[1778320922063,35.61,80236.51,0.0,0.98369,2e-05,2.9185]
[1778320922647,35.61,80236.51,0.0,0.98369,2e-05,2.9185]
[1778320922815,35.61,80236.51,0.0,0.98369,2e-05,2.9185]
[1778320922739,35.61,80236.33,0.0,0.98368,2e-05,2.91899]
[1778320923649,35.61,80232.22,0.0,0.98362,2e-05,2.92896]
[1778320924656,35.61,80225.78,0.0,0.98351,2e-05,2.94457]
[1778320925663,35.61,80210.82,0.0,0.98327,2e-05,2.98101]
[1778320926241,35.61,80210.82,0.0,0.98327,2e-05,2.98101]
[1778320926311,35.61,80210.82,0.0,0.98327,2e-05,2.98101]
[1778320926670,35.61,80209.58,0.0,0.98325,2e-05,2.98399]
[1778320928085,35.61,80210.09,0.0,0.98326,2e-05,2.98269]
[1778320928310,35.61,80210.09,0.0,0.98326,2e-05,2.98269]
[1778320933719,35.61,80209.95,0.0,0.98326,2e-05,2.98273]
[1778320936743,35.61,80205.4,0.0,0.98319,2e-05,2.99374]
[1778320938757,35.61,80202.58,0.0,0.98314,2e-05,3.00052]
[1778320939745,35.61,80202.58,0.0,0.98314,2e-05,3.00052]
[1778320939809,35.61,80202.58,0.0,0.98314,2e-05,3.00052]
[1778320939846,35.61,80202.84,0.0,0.98315,2e-05,2.99981]
[1778320942274,35.61,80202.69,0.0,0.98314,2e-05,3.00003]
[1778320942320,35.61,80202.69,0.0,0.98314,2e-05,3.00003]
[1778320945588,35.61,80203.41,0.0,0.98316,2e-05,2.99804]
[1778320945815,35.61,80203.41,0.0,0.98316,2e-05,2.99804]
[1778320945856,35.61,80205.93,0.0,0.9832,2e-05,2.99179]
[1778320947821,35.61,80210.29,0.0,0.98327,2e-05,2.981]
[1778320948233,35.61,80210.29,0.0,0.98327,2e-05,2.981]
[1778320948315,35.61,80210.29,0.0,0.98327,2e-05,2.981]
[1778320948828,35.61,80213.73,0.0,0.98333,2e-05,2.97255]
[1778320952123,35.61,80214.03,0.0,0.98334,2e-05,2.96982]
[1778320952316,35.61,80214.03,0.0,0.98334,2e-05,2.96982]
[1778320957694,35.61,80214.62,0.0,0.98335,2e-05,2.9683]
[1778320957815,35.61,80214.62,0.0,0.98335,2e-05,2.9683]
[1778320957786,35.61,80212.56,0.0,0.98332,2e-05,2.97328]
[1778320962926,35.61,80214.07,0.0,0.98334,2e-05,2.96948]
[1778320965619,35.61,80207.59,0.0,0.98324,2e-05,2.98524]
[1778320965947,35.61,80200.91,0.0,0.98313,2e-05,3.00163]
[1778320968063,35.61,80201.64,0.0,0.98314,2e-05,2.99976]
[1778320968174,35.61,80200.1,0.0,0.98312,2e-05,3.00348]
[1778320969558,35.61,80200.1,0.0,0.98312,2e-05,3.00348]
[1778320969739,35.61,80200.1,0.0,0.98312,2e-05,3.00348]
[1778320969810,35.6,80197.8,0.0,0.98308,2e-05,3.00898]
[1778320970988,35.6,80194.25,0.0,0.98302,2e-05,3.01764]
[1778320973390,35.6,80194.11,0.0,0.98302,2e-05,3.01788]
[1778320973564,35.6,80194.11,0.0,0.98302,2e-05,3.01788]
[1778320978330,35.6,80194.47,0.0,0.98303,2e-05,3.01646]
[1778320978559,35.6,80194.47,0.0,0.98303,2e-05,3.01646]
[1778320978761,35.6,80194.43,0.0,0.98303,2e-05,3.01634]
[1778320984079,35.6,80193.84,0.0,0.98303,2e-05,3.01723]
[1778320985455,35.6,80193.84,0.0,0.98303,2e-05,3.01723]
[1778320985563,35.6,80193.84,0.0,0.98303,2e-05,3.01723]
[1778320985661,35.6,80191.17,0.0,0.98298,2e-05,3.02361]
[1778320991246,35.6,80190.71,0.0,0.98298,2e-05,3.02439]
[1778320992190,35.6,80190.29,0.0,0.98297,2e-05,3.0252]
[1778320992312,35.6,80190.29,0.0,0.98297,2e-05,3.0252]
[1778320994149,35.6,80192.7,0.0,0.98301,2e-05,3.0189]
[1778320999184,35.6,80192.85,0.0,0.98302,2e-05,3.01803]
[1778321004219,35.59,80193.53,0.0,0.98304,2e-05,3.01582]
[1778321005160,35.59,80193.53,0.0,0.98304,2e-05,3.01582]
[1778321005312,35.59,80193.53,0.0,0.98304,2e-05,3.01582]
[1778321008247,35.59,80191.25,0.0,0.983,2e-05,3.02103]
[1778321011391,35.59,80191.14,0.0,0.983,2e-05,3.02106]
[1778321011562,35.59,80191.14,0.0,0.983,2e-05,3.02106]
[1778321017310,35.59,80191.64,0.0,0.98302,2e-05,3.01709]
[1778321022345,35.59,80192.42,0.0,0.98304,2e-05,3.01465]
[1778321025250,35.59,80193.35,0.0,0.98306,2e-05,3.01214]
[1778321025312,35.59,80193.35,0.0,0.98306,2e-05,3.01214]
[1778321034431,35.59,80188.8,0.0,0.98299,2e-05,3.02236]
[1778321035400,35.59,80188.8,0.0,0.98299,2e-05,3.02236]
[1778321035563,35.59,80188.8,0.0,0.98299,2e-05,3.02236]
[1778321035663,35.59,80192.38,0.0,0.98305,2e-05,3.01327]
[1778321041478,35.58,80192.51,0.0,0.98306,2e-05,3.0124]
[1778321043731,35.58,80193.86,0.0,0.98308,2e-05,3.00896]
[1778321043809,35.58,80193.86,0.0,0.98308,2e-05,3.00896]
[1778321043910,35.58,80196.86,0.0,0.98313,2e-05,3.00135]
[1778321045506,35.58,80202.0,0.0,0.98321,2e-05,2.98862]
[1778321046513,35.58,80204.22,0.0,0.98325,2e-05,2.98309]
[1778321051548,35.58,80205.93,0.0,0.98328,2e-05,2.97856]
[1778321052117,35.58,80205.93,0.0,0.98328,2e-05,2.97856]
[1778321052312,35.58,80205.93,0.0,0.98328,2e-05,2.97856]
[1778321064640,35.58,80206.64,0.0,0.9833,2e-05,2.97602]
[1778321065242,35.58,80206.64,0.0,0.9833,2e-05,2.97602]
[1778321065752,35.58,80212.79,0.0,0.9834,2e-05,2.96097]
[1778321067230,35.58,80214.07,0.0,0.98342,2e-05,2.95783]
[1778321067315,35.58,80214.07,0.0,0.98342,2e-05,2.95783]
[1778321068072,35.58,80214.07,0.0,0.98342,2e-05,2.95783]
[1778321068668,35.58,80214.23,0.0,0.98342,2e-05,2.95741]
[1778321071909,35.58,80214.6,0.0,0.98343,2e-05,2.95648]
[1778321072061,35.58,80215.29,0.0,0.98345,2e-05,2.95286]
[1778321077731,35.58,80214.4,0.0,0.98344,2e-05,2.95499]
[1778321078350,35.58,80214.4,0.0,0.98344,2e-05,2.95499]
[1778321078562,35.58,80214.4,0.0,0.98344,2e-05,2.95499]
[1778321078738,35.58,80214.37,0.0,0.98343,2e-05,2.95505]
[1778321080417,35.58,80214.05,0.0,0.98343,2e-05,2.95581]
[1778321080560,35.58,80214.05,0.0,0.98343,2e-05,2.95581]
[1778321085787,35.58,80217.71,0.0,0.98349,2e-05,2.94687]
[1778321087317,35.58,80218.08,0.0,0.9835,2e-05,2.94597]
[1778321087560,35.58,80218.08,0.0,0.9835,2e-05,2.94597]
[1778321090144,35.58,80222.41,0.0,0.98356,2e-05,2.93551]
[1778321090313,35.58,80222.41,0.0,0.98356,2e-05,2.93551]
[1778321090822,35.58,80222.77,0.0,0.98357,2e-05,2.93466]
[1778321096864,35.58,80229.89,0.0,0.98368,2e-05,2.91758]
[1778321097871,35.58,80239.18,0.0,0.98383,2e-05,2.89532]
[1778321098576,35.58,80239.18,0.0,0.98383,2e-05,2.89532]
[1778321098813,35.58,80239.18,0.0,0.98383,2e-05,2.89532]
[1778321098879,35.58,80241.08,0.0,0.98386,2e-05,2.89086]
[1778321099888,35.58,80249.28,0.0,0.98399,2e-05,2.8714]
[1778321100893,35.58,80244.74,0.0,0.98392,2e-05,2.88234]
[1778321102950,35.58,80240.53,0.0,0.98385,2e-05,2.8925]
[1778321103061,35.58,80241.38,0.0,0.98386,2e-05,2.89055]
[1778321106320,35.58,80239.59,0.0,0.98383,2e-05,2.89511]
[1778321106370,35.58,80239.59,0.0,0.98383,2e-05,2.89511]
[1778321106988,35.58,80239.59,0.0,0.98383,2e-05,2.89511]
[1778321107028,35.58,80235.01,0.0,0.98376,2e-05,2.90617]
[1778321107060,35.58,80235.01,0.0,0.98376,2e-05,2.90617]
[1778321107942,35.58,80229.74,0.0,0.98367,2e-05,2.91891]
[1778321112978,35.58,80229.46,0.0,0.98367,2e-05,2.9198]
[1778321115999,35.58,80228.98,0.0,0.98366,2e-05,2.92104]
[1778321116067,35.58,80229.59,0.0,0.98367,2e-05,2.91961]
[1778321118458,35.58,80229.59,0.0,0.98367,2e-05,2.91961]
[1778321118560,35.58,80229.59,0.0,0.98367,2e-05,2.91961]
[1778321119020,35.58,80229.62,0.0,0.98367,2e-05,2.91965]
[1778321124056,35.58,80229.18,0.0,0.98366,2e-05,2.92089]
[1778321127451,35.58,80229.11,0.0,0.98366,2e-05,2.92115]
[1778321127559,35.58,80229.11,0.0,0.98366,2e-05,2.92115]
[1778321134126,35.58,80229.17,0.0,0.98367,2e-05,2.91929]
[1778321139161,35.58,80229.21,0.0,0.98367,2e-05,2.91933]
[1778321144886,35.59,80229.17,0.0,0.98367,2e-05,2.91954]
[1778321145061,35.59,80229.17,0.0,0.98367,2e-05,2.91954]
[1778321147530,35.59,80229.17,0.0,0.98367,2e-05,2.91959]
[1778321147561,35.59,80229.17,0.0,0.98367,2e-05,2.91959]
[1778321147660,35.59,80229.15,0.0,0.98367,2e-05,2.91971]
[1778321153259,35.59,80229.28,0.0,0.98367,2e-05,2.91952]
[1778321160308,35.59,80229.39,0.0,0.98367,2e-05,2.91942]
[1778321165343,35.59,80229.27,0.0,0.98367,2e-05,2.91982]
[1778321168427,35.59,80229.19,0.0,0.98366,2e-05,2.92005]
[1778321168564,35.59,80229.19,0.0,0.98366,2e-05,2.92005]
[1778321168665,35.59,80223.46,0.0,0.98357,2e-05,2.9339]
[1778321175413,35.59,80223.23,0.0,0.98357,2e-05,2.93445]
[1778321180063,35.59,80222.91,0.0,0.98356,2e-05,2.93523]
[1778321183318,35.59,80221.65,0.0,0.98354,2e-05,2.93828]
[1778321183562,35.59,80221.65,0.0,0.98354,2e-05,2.93828]
[1778321183659,35.59,80221.24,0.0,0.98354,2e-05,2.93928]
[1778321188504,35.59,80215.93,0.0,0.98345,2e-05,2.95213]
[1778321189724,35.59,80215.93,0.0,0.98345,2e-05,2.95213]
[1778321189810,35.59,80215.93,0.0,0.98345,2e-05,2.95213]
[1778321194871,35.59,80217.12,0.0,0.98348,2e-05,2.94721]
[1778321195066,35.59,80217.12,0.0,0.98348,2e-05,2.94721]
[1778321195044,35.59,80217.3,0.0,0.98349,2e-05,2.94674]
[1778321201595,35.59,80217.51,0.0,0.98349,2e-05,2.94616]
[1778321204064,35.59,80216.67,0.0,0.98348,2e-05,2.94817]
[1778321212715,35.59,80218.17,0.0,0.9835,2e-05,2.94446]
[1778321212820,35.59,80218.17,0.0,0.9835,2e-05,2.94446]
[1778321212897,35.59,80218.17,0.0,0.9835,2e-05,2.94443]
[1778321213416,35.59,80218.17,0.0,0.9835,2e-05,2.94443]
[1778321213560,35.59,80218.17,0.0,0.9835,2e-05,2.94443]
[1778321218715,35.59,80218.04,0.0,0.9835,2e-05,2.94471]
[1778321223751,35.59,80206.86,0.0,0.98332,2e-05,2.97189]
[1778321224757,35.59,80202.33,0.0,0.98324,2e-05,2.98297]
[1778321225764,35.59,80201.77,0.0,0.98324,2e-05,2.98422]
[1778321226744,35.59,80201.77,0.0,0.98324,2e-05,2.98422]
[1778321226812,35.59,80201.77,0.0,0.98324,2e-05,2.98422]
[1778321226899,35.59,80201.08,0.0,0.98322,2e-05,2.98584]
[1778321227595,35.59,80201.08,0.0,0.98322,2e-05,2.98584]
[1778321227808,35.59,80201.08,0.0,0.98322,2e-05,2.98584]
[1778321234827,35.58,80198.75,0.0,0.98319,2e-05,2.99095]
[1778321239862,35.58,80198.45,0.0,0.98319,2e-05,2.99132]
[1778321240346,35.58,80198.45,0.0,0.98319,2e-05,2.99132]
[1778321240571,35.58,80198.45,0.0,0.98319,2e-05,2.99132]
[1778321241004,35.58,80198.45,0.0,0.98319,2e-05,2.99132]
[1778321241060,35.58,80198.45,0.0,0.98319,2e-05,2.99132]
[1778321241102,35.58,80198.64,0.0,0.98319,2e-05,2.99079]
[1778321250939,35.58,80197.29,0.0,0.98317,2e-05,2.99345]
[1778321253446,35.58,80198.26,0.0,0.9832,2e-05,2.98906]
[1778321253567,35.58,80198.26,0.0,0.9832,2e-05,2.98906]
[1778321253965,35.58,80198.19,0.0,0.9832,2e-05,2.98912]
[1778321254498,35.58,80198.19,0.0,0.9832,2e-05,2.98912]
[1778321254559,35.58,80198.19,0.0,0.9832,2e-05,2.98912]
[1778321260009,35.58,80198.04,0.0,0.9832,2e-05,2.98916]
[1778321265043,35.58,80196.59,0.0,0.98318,2e-05,2.99248]
[1778321268340,35.58,80194.05,0.0,0.98314,2e-05,2.99854]
[1778321268562,35.58,80194.05,0.0,0.98314,2e-05,2.99854]
[1778321268836,35.58,80194.05,0.0,0.98314,2e-05,2.99854]
[1778321269065,35.58,80194.05,0.0,0.98314,2e-05,2.99854]
[1778321269071,35.58,80194.11,0.0,0.98314,2e-05,2.99833]
[1778321274106,35.58,80193.72,0.0,0.98313,2e-05,2.99899]
[1778321279253,35.58,80192.59,0.0,0.98312,2e-05,3.00154]
[1778321279316,35.58,80192.59,0.0,0.98312,2e-05,3.00154]
[1778321279856,35.58,80192.59,0.0,0.98312,2e-05,3.00154]
[1778321280064,35.58,80192.59,0.0,0.98312,2e-05,3.00154]
[1778321280165,35.58,80192.59,0.0,0.98312,2e-05,3.00142]
[1778321285184,35.58,80193.02,0.0,0.98313,2e-05,3.00007]
[1778321290219,35.57,80192.8,0.0,0.98313,2e-05,3.00035]
[1778321291857,35.57,80192.8,0.0,0.98313,2e-05,3.00035]
[1778321292067,35.57,80192.8,0.0,0.98313,2e-05,3.00035]
[1778321292162,35.57,80192.71,0.0,0.98312,2e-05,3.00047]
[1778321292419,35.57,80192.71,0.0,0.98312,2e-05,3.00047]
[1778321292562,35.57,80192.71,0.0,0.98312,2e-05,3.00047]
[1778321298275,35.57,80193.31,0.0,0.98314,2e-05,2.99871]
[1778321299955,35.57,80193.31,0.0,0.98314,2e-05,2.99871]
[1778321300063,35.57,80193.31,0.0,0.98314,2e-05,2.99871]
[1778321300162,35.57,80193.24,0.0,0.98314,2e-05,2.9988]
[1778321300546,35.57,80193.24,0.0,0.98314,2e-05,2.9988]
[1778321300579,35.57,80193.24,0.0,0.98314,2e-05,2.9988]
[1778321306332,35.57,80193.39,0.0,0.98314,2e-05,2.9982]
[1778321307797,35.57,80193.39,0.0,0.98314,2e-05,2.9982]
[1778321307816,35.57,80193.39,0.0,0.98314,2e-05,2.9982]
[1778321307835,35.57,80193.62,0.0,0.98314,2e-05,2.99756]
[1778321308624,35.57,80193.62,0.0,0.98314,2e-05,2.99756]
[1778321308814,35.57,80193.62,0.0,0.98314,2e-05,2.99756]
[1778321314388,35.57,80193.87,0.0,0.98316,2e-05,2.99479]
[1778321319423,35.57,80193.94,0.0,0.98316,2e-05,2.99448]
[1778321323795,35.57,80193.32,0.0,0.98315,2e-05,2.99592]
[1778321323816,35.57,80193.32,0.0,0.98315,2e-05,2.99592]
[1778321323896,35.57,80192.83,0.0,0.98314,2e-05,2.99706]
[1778321324473,35.57,80192.83,0.0,0.98314,2e-05,2.99706]
[1778321324576,35.57,80192.83,0.0,0.98314,2e-05,2.99706]
[1778321330500,35.57,80190.25,0.0,0.9831,2e-05,3.00318]
[1778321332581,35.57,80190.41,0.0,0.98311,2e-05,3.00274]
[1778321332813,35.57,80190.41,0.0,0.98311,2e-05,3.00274]
[1778321333195,35.57,80190.41,0.0,0.98311,2e-05,3.00274]
[1778321332911,35.57,80190.41,0.0,0.98311,2e-05,3.00267]
[1778321333315,35.57,80190.41,0.0,0.98311,2e-05,3.00267]
[1778321338560,35.57,80189.48,0.0,0.98309,2e-05,3.00478]
[1778321339567,35.57,80185.31,0.0,0.98302,2e-05,3.01504]
[1778321341489,35.57,80185.64,0.0,0.98303,2e-05,3.01417]
[1778321341563,35.57,80185.64,0.0,0.98303,2e-05,3.01417]
[1778321341581,35.57,80185.47,0.0,0.98303,2e-05,3.01453]
[1778321342309,35.57,80185.47,0.0,0.98303,2e-05,3.01453]
[1778321342560,35.57,80185.47,0.0,0.98303,2e-05,3.01453]
[1778321347623,35.57,80177.4,0.0,0.9829,2e-05,3.03422]
[1778321350607,35.57,80174.67,0.0,0.98285,2e-05,3.04084]
[1778321350812,35.57,80174.67,0.0,0.98285,2e-05,3.04084]
[1778321350911,35.57,80174.41,0.0,0.98285,2e-05,3.0413]
[1778321351305,35.57,80174.41,0.0,0.98285,2e-05,3.0413]
[1778321351564,35.57,80174.41,0.0,0.98285,2e-05,3.0413]
[1778321357694,35.57,80173.01,0.0,0.98283,2e-05,3.04422]
[1778321360715,35.57,80168.83,0.0,0.98276,2e-05,3.05437]
[1778321361722,35.57,80164.72,0.0,0.98269,2e-05,3.06456]
[1778321363736,35.56,80163.71,0.0,0.98268,2e-05,3.06685]
[1778321364505,35.56,80163.71,0.0,0.98268,2e-05,3.06685]
[1778321364560,35.56,80163.71,0.0,0.98268,2e-05,3.06685]
[1778321364743,35.56,80163.36,0.0,0.98267,2e-05,3.0676]
[1778321365750,35.56,80168.31,0.0,0.98276,2e-05,3.05507]
[1778321366757,35.56,80175.39,0.0,0.98288,2e-05,3.03728]
[1778321368431,35.56,80175.54,0.0,0.98288,2e-05,3.03679]
[1778321368562,35.56,80175.54,0.0,0.98288,2e-05,3.03679]
[1778321374813,35.56,80175.03,0.0,0.98288,2e-05,3.03548]
[1778321378788,35.56,80175.95,0.0,0.9829,2e-05,3.03292]
[1778321378815,35.56,80175.95,0.0,0.9829,2e-05,3.03292]
[1778321378914,35.56,80176.75,0.0,0.98292,2e-05,3.03076]
[1778321379562,35.56,80176.75,0.0,0.98292,2e-05,3.03076]
[1778321385890,35.56,80176.35,0.0,0.98291,2e-05,3.03113]
[1778321390214,35.56,80176.16,0.0,0.98291,2e-05,3.03132]
[1778321390317,35.56,80176.16,0.0,0.98291,2e-05,3.03132]
[1778321390268,35.56,80176.16,0.0,0.98291,2e-05,3.03122]
[1778321390913,35.56,80176.16,0.0,0.98291,2e-05,3.03122]
[1778321391066,35.56,80176.16,0.0,0.98291,2e-05,3.03122]
[1778321391126,35.56,80176.16,0.0,0.98291,2e-05,3.03113]
[1778321396967,35.56,80176.53,0.0,0.98292,2e-05,3.02964]
[1778321402003,35.55,80179.1,0.0,0.98297,2e-05,3.02278]
[1778321403556,35.55,80179.06,0.0,0.98297,2e-05,3.02279]
[1778321403811,35.55,80179.06,0.0,0.98297,2e-05,3.02279]
[1778321404321,35.55,80179.06,0.0,0.98297,2e-05,3.02279]
[1778321404018,35.55,80179.3,0.0,0.98297,2e-05,3.02211]
[1778321404565,35.55,80179.3,0.0,0.98297,2e-05,3.02211]
[1778321410060,35.55,80180.63,0.0,0.983,2e-05,3.01831]
[1778321412556,35.55,80181.39,0.0,0.98301,2e-05,3.01628]
[1778321412813,35.55,80181.39,0.0,0.98301,2e-05,3.01628]
[1778321413079,35.55,80181.39,0.0,0.98301,2e-05,3.01628]
[1778321413312,35.55,80181.39,0.0,0.98301,2e-05,3.01628]
[1778321413081,35.55,80181.71,0.0,0.98302,2e-05,3.01541]
[1778321418116,35.55,80182.03,0.0,0.98303,2e-05,3.01424]
[1778321422074,35.55,80181.58,0.0,0.98302,2e-05,3.01512]
[1778321422313,35.55,80181.58,0.0,0.98302,2e-05,3.01512]
[1778321422162,35.55,80181.76,0.0,0.98302,2e-05,3.01459]
[1778321423015,35.55,80181.76,0.0,0.98302,2e-05,3.01459]
[1778321423063,35.55,80181.76,0.0,0.98302,2e-05,3.01459]
[1778321428186,35.55,80181.6,0.0,0.98302,2e-05,3.01453]
[1778321433222,35.55,80181.89,0.0,0.98304,2e-05,3.01147]
[1778321437829,35.55,80182.19,0.0,0.98305,2e-05,3.01043]
[1778321438068,35.55,80182.19,0.0,0.98305,2e-05,3.01043]
[1778321438257,35.55,80182.44,0.0,0.98305,2e-05,3.00974]
[1778321439170,35.55,80182.44,0.0,0.98305,2e-05,3.00974]
[1778321439315,35.55,80182.44,0.0,0.98305,2e-05,3.00974]
[1778321439378,35.55,80186.14,0.0,0.98312,2e-05,3.00053]
[1778321445308,35.55,80187.83,0.0,0.98315,2e-05,2.99604]
[1778321448591,35.55,80187.85,0.0,0.98315,2e-05,2.99588]
[1778321448812,35.55,80187.85,0.0,0.98315,2e-05,2.99588]
[1778321449336,35.55,80187.94,0.0,0.98315,2e-05,2.99554]
[1778321449394,35.55,80187.94,0.0,0.98315,2e-05,2.99554]
[1778321449562,35.55,80187.94,0.0,0.98315,2e-05,2.99554]
[1778321459407,35.54,80188.86,0.0,0.98317,2e-05,2.99271]
[1778321465452,35.54,80188.92,0.0,0.98317,2e-05,2.9922]
[1778321468569,35.54,80189.19,0.0,0.98318,2e-05,2.99141]
[1778321468812,35.54,80189.19,0.0,0.98318,2e-05,2.99141]
[1778321468867,35.54,80189.23,0.0,0.98318,2e-05,2.99125]
[1778321469511,35.54,80189.23,0.0,0.98318,2e-05,2.99125]
[1778321469560,35.54,80189.23,0.0,0.98318,2e-05,2.99125]
[1778321475528,35.54,80190.56,0.0,0.9832,2e-05,2.98757]
[1778321480560,35.54,80190.47,0.0,0.9832,2e-05,2.98751]
[1778321483752,35.54,80190.08,0.0,0.9832,2e-05,2.98834]
[1778321483810,35.54,80190.08,0.0,0.9832,2e-05,2.98834]
[1778321483851,35.54,80190.13,0.0,0.9832,2e-05,2.98815]
[1778321484691,35.54,80190.13,0.0,0.9832,2e-05,2.98815]
[1778321484815,35.54,80190.13,0.0,0.9832,2e-05,2.98815]
[1778321490631,35.54,80190.9,0.0,0.98321,2e-05,2.98585]
[1778321492516,35.54,80192.24,0.0,0.98325,2e-05,2.98056]
[1778321492563,35.54,80192.24,0.0,0.98325,2e-05,2.98056]
[1778321492666,35.54,80192.24,0.0,0.98325,2e-05,2.98051]
[1778321493720,35.54,80192.24,0.0,0.98325,2e-05,2.98051]
[1778321493813,35.54,80192.24,0.0,0.98325,2e-05,2.98051]
[1778321498279,35.54,80191.85,0.0,0.98324,2e-05,2.98126]
[1778321498313,35.54,80191.85,0.0,0.98324,2e-05,2.98126]
[1778321498411,35.54,80193.6,0.0,0.98327,2e-05,2.97687]
[1778321499364,35.54,80193.6,0.0,0.98327,2e-05,2.97687]
[1778321499569,35.54,80193.6,0.0,0.98327,2e-05,2.97682]
[1778321505736,35.54,80193.81,0.0,0.98328,2e-05,2.976]
[1778321511778,35.54,80193.95,0.0,0.98328,2e-05,2.97535]
[1778321515080,35.54,80194.19,0.0,0.98328,2e-05,2.97471]
[1778321515310,35.54,80194.19,0.0,0.98328,2e-05,2.97471]
[1778321515407,35.54,80194.19,0.0,0.98329,2e-05,2.97455]
[1778321516276,35.54,80194.19,0.0,0.98329,2e-05,2.97455]
[1778321516312,35.54,80194.19,0.0,0.98329,2e-05,2.97455]
[1778321522855,35.53,80193.97,0.0,0.98328,2e-05,2.9747]
[1778321525356,35.53,80192.65,0.0,0.98326,2e-05,2.97788]
[1778321525397,35.53,80193.89,0.0,0.98328,2e-05,2.97471]
[1778321525565,35.53,80193.89,0.0,0.98328,2e-05,2.97471]
[1778321525876,35.53,80193.71,0.0,0.98328,2e-05,2.97516]
[1778321526470,35.53,80193.71,0.0,0.98328,2e-05,2.97516]
[1778321526572,35.53,80193.71,0.0,0.98328,2e-05,2.97516]
[1778321531817,35.53,80196.72,0.0,0.98333,2e-05,2.9675]
[1778321532064,35.53,80196.72,0.0,0.98333,2e-05,2.9675]
[1778321532162,35.53,80197.37,0.0,0.98334,2e-05,2.96582]
[1778321532797,35.53,80197.37,0.0,0.98334,2e-05,2.96582]
[1778321532814,35.53,80197.37,0.0,0.98334,2e-05,2.96582]
[1778321537961,35.53,80197.02,0.0,0.98334,2e-05,2.96644]
[1778321544014,35.53,80196.71,0.0,0.98334,2e-05,2.9669]
[1778321552059,35.53,80197.35,0.0,0.98336,2e-05,2.96293]
[1778321557259,35.53,80197.18,0.0,0.98336,2e-05,2.96317]
[1778321557312,35.53,80197.18,0.0,0.98336,2e-05,2.96317]
[1778321557362,35.53,80198.63,0.0,0.98338,2e-05,2.95958]
[1778321558357,35.53,80198.63,0.0,0.98338,2e-05,2.95958]
[1778321558566,35.53,80198.56,0.0,0.98338,2e-05,2.95971]
[1778321563458,35.53,80197.54,0.0,0.98337,2e-05,2.96203]
[1778321563560,35.53,80198.39,0.0,0.98338,2e-05,2.95991]
[1778321564200,35.53,80198.39,0.0,0.98338,2e-05,2.95991]
[1778321564311,35.53,80198.39,0.0,0.98338,2e-05,2.95991]
[1778321564412,35.53,80198.39,0.0,0.98338,2e-05,2.95986]
[1778321569425,35.53,80197.61,0.0,0.98337,2e-05,2.96159]
[1778321569558,35.53,80198.77,0.0,0.98339,2e-05,2.95871]
[1778321570201,35.53,80198.77,0.0,0.98339,2e-05,2.95871]
[1778321570313,35.53,80198.77,0.0,0.98339,2e-05,2.95871]
[1778321570409,35.53,80198.75,0.0,0.98339,2e-05,2.95871]
[1778321575743,35.53,80199.89,0.0,0.98341,2e-05,2.95571]
[1778321575813,35.53,80199.89,0.0,0.98341,2e-05,2.95571]
[1778321576228,35.53,80200.66,0.0,0.98342,2e-05,2.95379]
[1778321577055,35.53,80200.66,0.0,0.98342,2e-05,2.95379]
[1778321577312,35.53,80200.66,0.0,0.98342,2e-05,2.95379]
[1778321581158,35.53,80203.17,0.0,0.98346,2e-05,2.94753]
[1778321581311,35.53,80203.17,0.0,0.98346,2e-05,2.94753]
[1778321581380,35.53,80202.34,0.0,0.98345,2e-05,2.94952]
[1778321582371,35.53,80202.34,0.0,0.98345,2e-05,2.94952]
[1778321582564,35.53,80203.9,0.0,0.98348,2e-05,2.9457]
[1778321589320,35.53,80204.53,0.0,0.98349,2e-05,2.94404]
[1778321589593,35.53,80204.53,0.0,0.98349,2e-05,2.94404]
[1778321589810,35.53,80204.53,0.0,0.98349,2e-05,2.94404]
[1778321590327,35.53,80204.48,0.0,0.98349,2e-05,2.94415]
[1778321591015,35.53,80204.48,0.0,0.98349,2e-05,2.94415]
[1778321591062,35.53,80204.48,0.0,0.98349,2e-05,2.94415]
[1778321594355,35.53,80207.72,0.0,0.98354,2e-05,2.93623]
[1778321596227,35.53,80207.86,0.0,0.98354,2e-05,2.9359]
[1778321596315,35.53,80207.86,0.0,0.98354,2e-05,2.9359]
[1778321601120,35.53,80208.1,0.0,0.98354,2e-05,2.93533]
[1778321601311,35.53,80208.1,0.0,0.98354,2e-05,2.93533]
[1778321601405,35.53,80207.96,0.0,0.98354,2e-05,2.93567]
[1778321606440,35.53,80209.34,0.0,0.98356,2e-05,2.93234]
[1778321609188,35.53,80209.37,0.0,0.98356,2e-05,2.93228]
[1778321609311,35.53,80209.37,0.0,0.98356,2e-05,2.93228]
[1778321615505,35.53,80209.57,0.0,0.98358,2e-05,2.92994]
[1778321620181,35.53,80210.05,0.0,0.98358,2e-05,2.92881]
[1778321620310,35.53,80210.05,0.0,0.98358,2e-05,2.92881]
[1778321620540,35.53,80210.43,0.0,0.98359,2e-05,2.9279]
[1778321621709,35.53,80210.43,0.0,0.98359,2e-05,2.9279]
[1778321621813,35.53,80210.43,0.0,0.98359,2e-05,2.9279]
[1778321627771,35.53,80210.9,0.0,0.9836,2e-05,2.9268]
[1778321629262,35.53,80210.94,0.0,0.9836,2e-05,2.92679]
[1778321629313,35.53,80210.94,0.0,0.9836,2e-05,2.92679]
[1778321635645,35.53,80214.26,0.0,0.98365,2e-05,2.91899]
[1778321637054,35.53,80214.26,0.0,0.98365,2e-05,2.91899]
[1778321637063,35.53,80214.26,0.0,0.98365,2e-05,2.91899]
[1778321642694,35.53,80213.38,0.0,0.98363,2e-05,2.9214]
[1778321652764,35.53,80213.8,0.0,0.98364,2e-05,2.9208]
[1778321654661,35.53,80213.8,0.0,0.98364,2e-05,2.9208]
[1778321654812,35.53,80213.8,0.0,0.98364,2e-05,2.9208]
[1778321660820,35.53,80213.56,0.0,0.98363,2e-05,2.92173]
[1778321663399,35.53,80212.48,0.0,0.98361,2e-05,2.92438]
[1778321663560,35.53,80212.48,0.0,0.98361,2e-05,2.92438]
[1778321668876,35.53,80212.25,0.0,0.98361,2e-05,2.92524]
[1778321670251,35.53,80212.25,0.0,0.98361,2e-05,2.92524]
[1778321670312,35.53,80212.25,0.0,0.98361,2e-05,2.92524]
[1778321675543,35.53,80212.25,0.0,0.98362,2e-05,2.92354]
[1778321675562,35.53,80212.25,0.0,0.98362,2e-05,2.92354]
[1778321680960,35.53,80213.51,0.0,0.98364,2e-05,2.92083]
[1778321685995,35.53,80213.27,0.0,0.98363,2e-05,2.92166]
[1778321688787,35.53,80213.4,0.0,0.98363,2e-05,2.92145]
[1778321688811,35.53,80213.4,0.0,0.98363,2e-05,2.92145]
[1778321697072,35.54,80213.3,0.0,0.98363,2e-05,2.92214]
[1778321707146,35.54,80213.3,0.0,0.98362,2e-05,2.92264]
[1778321712183,35.54,80213.43,0.0,0.98362,2e-05,2.92258]
[1778321714144,35.54,80213.09,0.0,0.98362,2e-05,2.92345]
[1778321714315,35.54,80213.09,0.0,0.98362,2e-05,2.92345]
[1778321721248,35.54,80213.21,0.0,0.98362,2e-05,2.9236]
[1778321731324,35.54,80212.85,0.0,0.98362,2e-05,2.92304]
[1778321734115,35.54,80212.8,0.0,0.98362,2e-05,2.92321]
[1778321734312,35.54,80212.8,0.0,0.98362,2e-05,2.92321]
[1778321741389,35.54,80212.93,0.0,0.98362,2e-05,2.92335]
[1778321747431,35.54,80212.97,0.0,0.98362,2e-05,2.92357]
[1778321756494,35.54,80214.0,0.0,0.98363,2e-05,2.92156]
[1778321758170,35.54,80214.12,0.0,0.98363,2e-05,2.92132]
[1778321758311,35.54,80214.12,0.0,0.98363,2e-05,2.92132]
[1778321759515,35.54,80217.27,0.0,0.98368,2e-05,2.91383]
[1778321764550,35.54,80218.96,0.0,0.9837,2e-05,2.91011]
[1778321770592,35.55,80219.24,0.0,0.98371,2e-05,2.90987]
[1778321772594,35.55,80219.02,0.0,0.9837,2e-05,2.91048]
[1778321772815,35.55,80219.02,0.0,0.9837,2e-05,2.91055]
[1778321778649,35.55,80220.83,0.0,0.98373,2e-05,2.90661]
[1778321783371,35.55,80222.33,0.0,0.98375,2e-05,2.90331]
[1778321783560,35.55,80222.33,0.0,0.98375,2e-05,2.90331]
[1778321783685,35.55,80224.61,0.0,0.98379,2e-05,2.89791]
[1778321785700,35.55,80226.8,0.0,0.98382,2e-05,2.89284]
[1778321788670,35.55,80227.47,0.0,0.98383,2e-05,2.89143]
[1778321788813,35.55,80228.26,0.0,0.98384,2e-05,2.88963]
[1778321794762,35.55,80228.6,0.0,0.98385,2e-05,2.8875]
[1778321799797,35.55,80229.11,0.0,0.98386,2e-05,2.88674]
[1778321804832,35.55,80231.87,0.0,0.9839,2e-05,2.88059]
[1778321806547,35.55,80231.87,0.0,0.9839,2e-05,2.88059]
[1778321806561,35.55,80231.87,0.0,0.9839,2e-05,2.88059]
[1778321807853,35.55,80234.06,0.0,0.98393,2e-05,2.87568]
[1778321811926,35.56,80233.85,0.0,0.98393,2e-05,2.87654]
[1778321812071,35.56,80233.85,0.0,0.98393,2e-05,2.87654]
[1778321821951,35.56,80237.42,0.0,0.98397,2e-05,2.86952]
[1778321823913,35.56,80239.07,0.0,0.984,2e-05,2.86574]
[1778321824060,35.56,80239.07,0.0,0.984,2e-05,2.86574]
[1778321827994,35.56,80235.4,0.0,0.98393,2e-05,2.87524]
[1778321829743,35.56,80235.4,0.0,0.98393,2e-05,2.87524]
[1778321829810,35.56,80233.72,0.0,0.98391,2e-05,2.87939]
[1778321834733,35.56,80233.75,0.0,0.9839,2e-05,2.87984]
[1778321834810,35.56,80231.84,0.0,0.98387,2e-05,2.88453]
[1778321843099,35.57,80232.45,0.0,0.98387,2e-05,2.88427]
[1778321846377,35.57,80232.53,0.0,0.98387,2e-05,2.88421]
[1778321846563,35.57,80232.53,0.0,0.98387,2e-05,2.88421]
[1778321852162,35.57,80232.14,0.0,0.98387,2e-05,2.88431]
[1778321857197,35.57,80231.95,0.0,0.98386,2e-05,2.88544]
[1778321871295,35.58,80231.36,0.0,0.98384,2e-05,2.88876]
[1778321872204,35.58,80231.36,0.0,0.98384,2e-05,2.88876]
[1778321872310,35.58,80231.36,0.0,0.98384,2e-05,2.88876]
[1778321878344,35.58,80231.35,0.0,0.98384,2e-05,2.88973]
[1778321888087,35.58,80231.35,0.0,0.98384,2e-05,2.88973]
[1778321888312,35.58,80231.35,0.0,0.98384,2e-05,2.88973]
[1778321895463,35.59,80231.36,0.0,0.98382,2e-05,2.89214]
[1778321901505,35.59,80231.35,0.0,0.98382,2e-05,2.89297]
[1778321907547,35.59,80231.55,0.0,0.98381,2e-05,2.8933]
[1778321915603,35.59,80231.4,0.0,0.98381,2e-05,2.89283]
[1778321916895,35.6,80230.5,0.0,0.9838,2e-05,2.89512]
[1778321918063,35.6,80229.34,0.0,0.98378,2e-05,2.89803]
[1778321931715,35.6,80230.76,0.0,0.98379,2e-05,2.89645]
[1778321934064,35.6,80231.92,0.0,0.98381,2e-05,2.89393]
[1778321944809,35.6,80232.64,0.0,0.98381,2e-05,2.89359]
[1778321948837,35.61,80234.84,0.0,0.98384,2e-05,2.88877]
[1778321950843,35.61,80234.95,0.0,0.98384,2e-05,2.88863]
[1778321951060,35.61,80234.95,0.0,0.98384,2e-05,2.88875]
[1778321960928,35.61,80235.43,0.0,0.98384,2e-05,2.8888]
[1778321967977,35.61,80235.79,0.0,0.98384,2e-05,2.88882]
[1778321970432,35.61,80235.79,0.0,0.98384,2e-05,2.88882]
[1778321970562,35.61,80235.79,0.0,0.98384,2e-05,2.88882]
[1778321976034,35.62,80235.68,0.0,0.98384,2e-05,2.88821]
[1778321981069,35.62,80235.65,0.0,0.98384,2e-05,2.88894]
[1778321986104,35.62,80234.88,0.0,0.98382,2e-05,2.89144]
[1778321990132,35.62,80232.7,0.0,0.98378,2e-05,2.89717]
[1778321991139,35.62,80228.85,0.0,0.98372,2e-05,2.90652]
[1778321992146,35.62,80225.67,0.0,0.98367,2e-05,2.91427]
[1778321993245,35.62,80225.67,0.0,0.98367,2e-05,2.91427]
[1778321993313,35.62,80225.67,0.0,0.98367,2e-05,2.91427]
[1778321993346,35.62,80223.01,0.0,0.98363,2e-05,2.92076]
[1778321995167,35.62,80220.38,0.0,0.98358,2e-05,2.92725]
[1778321997181,35.62,80212.94,0.0,0.98346,2e-05,2.94539]
[1778321998188,35.62,80208.61,0.0,0.98339,2e-05,2.95594]
[1778321999195,35.62,80203.64,0.0,0.98331,2e-05,2.96807]
[1778322001209,35.62,80199.58,0.0,0.98325,2e-05,2.97797]
[1778322003223,35.62,80202.65,0.0,0.9833,2e-05,2.9704]
[1778322004230,35.62,80207.08,0.0,0.98337,2e-05,2.95958]
[1778322005759,35.62,80207.08,0.0,0.98337,2e-05,2.95958]
[1778322005809,35.62,80207.08,0.0,0.98337,2e-05,2.95958]
[1778322009265,35.62,80211.6,0.0,0.98344,2e-05,2.94866]
[1778322011614,35.62,80210.29,0.0,0.98342,2e-05,2.95187]
[1778322011810,35.62,80210.29,0.0,0.98342,2e-05,2.95187]
[1778322011838,35.62,80213.52,0.0,0.98347,2e-05,2.94408]
[1778322017322,35.62,80213.61,0.0,0.98347,2e-05,2.94404]
[1778322022111,35.62,80213.48,0.0,0.98347,2e-05,2.94446]
[1778322022310,35.62,80213.48,0.0,0.98347,2e-05,2.94446]
[1778322030413,35.62,80213.43,0.0,0.98347,2e-05,2.94496]
[1778322037462,35.62,80213.34,0.0,0.98347,2e-05,2.94352]
[1778322042497,35.63,80212.48,0.0,0.98346,2e-05,2.94582]
[1778322044615,35.63,80212.54,0.0,0.98346,2e-05,2.94571]
[1778322044812,35.63,80212.54,0.0,0.98346,2e-05,2.94571]
[1778322053574,35.63,80212.54,0.0,0.98346,2e-05,2.94607]
[1778322061630,35.63,80212.9,0.0,0.98346,2e-05,2.94552]
[1778322062637,35.63,80210.51,0.0,0.98342,2e-05,2.95133]
[1778322065507,35.63,80210.35,0.0,0.98342,2e-05,2.95181]
[1778322065562,35.63,80210.35,0.0,0.98342,2e-05,2.95181]
[1778322076735,35.63,80210.34,0.0,0.98342,2e-05,2.95211]
[1778322081564,35.63,80210.87,0.0,0.98342,2e-05,2.95092]
[1778322081813,35.63,80210.87,0.0,0.98342,2e-05,2.95092]
[1778322095868,35.63,80210.84,0.0,0.98343,2e-05,2.94946]
[1778322099890,35.63,80209.79,0.0,0.98341,2e-05,2.95209]
[1778322100062,35.63,80209.8,0.0,0.98341,2e-05,2.9521]
[1778322105940,35.63,80209.94,0.0,0.98341,2e-05,2.95192]
[1778322116012,35.63,80210.03,0.0,0.98341,2e-05,2.95199]
[1778322126081,35.63,80210.07,0.0,0.98341,2e-05,2.95219]
[1778322133130,35.63,80210.14,0.0,0.98341,2e-05,2.95223]
[1778322138165,35.63,80210.6,0.0,0.98342,2e-05,2.95127]
[1778322141607,35.63,80212.05,0.0,0.98344,2e-05,2.94782]
[1778322141812,35.63,80212.05,0.0,0.98344,2e-05,2.94782]
[1778322147944,35.63,80211.53,0.0,0.98343,2e-05,2.94928]
[1778322149233,35.63,80211.02,0.0,0.98342,2e-05,2.95062]
[1778322149314,35.63,80211.02,0.0,0.98342,2e-05,2.95062]
[1778322155284,35.63,80210.84,0.0,0.98343,2e-05,2.94937]
[1778322162333,35.64,80210.85,0.0,0.98343,2e-05,2.94959]
[1778322168021,35.64,80211.24,0.0,0.98343,2e-05,2.94877]
[1778322168063,35.64,80211.24,0.0,0.98343,2e-05,2.94877]
[1778322177438,35.64,80211.18,0.0,0.98343,2e-05,2.94929]
[1778322185356,35.64,80211.14,0.0,0.98343,2e-05,2.94952]
[1778322185567,35.64,80211.14,0.0,0.98343,2e-05,2.94952]
[1778322190529,35.64,80206.5,0.0,0.98335,2e-05,2.96108]
[1778322191536,35.64,80204.34,0.0,0.98332,2e-05,2.96636]
[1778322193074,35.64,80204.34,0.0,0.98332,2e-05,2.96636]
[1778322193311,35.64,80203.03,0.0,0.98329,2e-05,2.96956]
[1778322195833,35.64,80202.89,0.0,0.98329,2e-05,2.9699]
[1778322195837,35.64,80201.86,0.0,0.98328,2e-05,2.9724]
[1778322196563,35.64,80201.86,0.0,0.98328,2e-05,2.9724]
[1778322196571,35.64,80202.9,0.0,0.98329,2e-05,2.96986]
[1778322198596,35.64,80202.9,0.0,0.98329,2e-05,2.96986]
[1778322198816,35.64,80202.9,0.0,0.98329,2e-05,2.96986]
[1778322206642,35.64,80201.82,0.0,0.98328,2e-05,2.97247]
[1778322209057,35.64,80203.19,0.0,0.9833,2e-05,2.96912]
[1778322209312,35.64,80203.14,0.0,0.9833,2e-05,2.96924]
[1778322214698,35.64,80202.89,0.0,0.9833,2e-05,2.96791]
[1778322217719,35.64,80199.7,0.0,0.98325,2e-05,2.97571]
[1778322219061,35.64,80199.7,0.0,0.98325,2e-05,2.97571]
[1778322219121,35.64,80199.7,0.0,0.98325,2e-05,2.9757]
[1778322219320,35.64,80199.7,0.0,0.98325,2e-05,2.9757]
[1778322219564,35.64,80199.7,0.0,0.98325,2e-05,2.9757]
[1778322224768,35.64,80198.81,0.0,0.98324,2e-05,2.97782]
[1778322229803,35.64,80197.37,0.0,0.98321,2e-05,2.98133]
[1778322231711,35.64,80197.51,0.0,0.98322,2e-05,2.98098]
[1778322231812,35.64,80197.51,0.0,0.98322,2e-05,2.98098]
[1778322232364,35.64,80197.51,0.0,0.98322,2e-05,2.98097]
[1778322232559,35.64,80197.51,0.0,0.98322,2e-05,2.98097]
[1778322234838,35.64,80197.19,0.0,0.98321,2e-05,2.98173]
[1778322240880,35.64,80196.58,0.0,0.9832,2e-05,2.98318]
[1778322245915,35.64,80194.32,0.0,0.98316,2e-05,2.98867]
[1778322248026,35.64,80193.78,0.0,0.98316,2e-05,2.98998]
[1778322248065,35.64,80193.78,0.0,0.98316,2e-05,2.98998]
[1778322254980,35.64,80189.95,0.0,0.98309,2e-05,2.99919]
[1778322257291,35.64,80191.22,0.0,0.98312,2e-05,2.99601]
[1778322257316,35.64,80191.22,0.0,0.98312,2e-05,2.99601]
[1778322257836,35.64,80191.22,0.0,0.98312,2e-05,2.99601]
[1778322258060,35.64,80191.22,0.0,0.98312,2e-05,2.99601]
[1778322258161,35.64,80191.22,0.0,0.98312,2e-05,2.99599]
[1778322264132,35.64,80189.4,0.0,0.98309,2e-05,3.00034]
[1778322264315,35.64,80187.91,0.0,0.98306,2e-05,3.00398]
[1778322273108,35.63,80185.87,0.0,0.98304,2e-05,3.00663]
[1778322275992,35.63,80185.91,0.0,0.98304,2e-05,3.00641]
[1778322276068,35.63,80185.91,0.0,0.98304,2e-05,3.00641]
[1778322276582,35.63,80185.91,0.0,0.98304,2e-05,3.00634]
[1778322276810,35.63,80185.91,0.0,0.98304,2e-05,3.00634]
[1778322277136,35.63,80185.94,0.0,0.98304,2e-05,3.0062]
[1778322282171,35.63,80186.26,0.0,0.98305,2e-05,3.00507]
[1778322287206,35.63,80186.78,0.0,0.98306,2e-05,3.00342]
[1778322293362,35.63,80187.32,0.0,0.98307,2e-05,3.00179]
[1778322294255,35.63,80192.21,0.0,0.98316,2e-05,2.98953]
[1778322295832,35.63,80192.21,0.0,0.98316,2e-05,2.98953]
[1778322296062,35.63,80192.21,0.0,0.98316,2e-05,2.98953]
[1778322298283,35.63,80204.84,0.0,0.98336,2e-05,2.95844]
[1778322299290,35.63,80210.08,0.0,0.98345,2e-05,2.94569]
[1778322300313,35.63,80210.08,0.0,0.98345,2e-05,2.94569]
[1778322300566,35.63,80210.08,0.0,0.98345,2e-05,2.94569]
[1778322301314,35.63,80212.47,0.0,0.98349,2e-05,2.93991]
[1778322301573,35.63,80212.47,0.0,0.98349,2e-05,2.93991]
[1778322301581,35.63,80213.06,0.0,0.9835,2e-05,2.93851]
[1778322307346,35.63,80214.9,0.0,0.98353,2e-05,2.93424]
[1778322310367,35.63,80219.99,0.0,0.98361,2e-05,2.92204]
[1778322312440,35.63,80220.52,0.0,0.98361,2e-05,2.92082]
[1778322312566,35.63,80220.52,0.0,0.98361,2e-05,2.92082]
[1778322320441,35.63,80221.29,0.0,0.98362,2e-05,2.91945]
[1778322330511,35.63,80221.36,0.0,0.98362,2e-05,2.91985]
[1778322337560,35.63,80221.39,0.0,0.98363,2e-05,2.91824]
[1778322342595,35.64,80222.96,0.0,0.98365,2e-05,2.91474]
[1778322344368,35.64,80223.02,0.0,0.98365,2e-05,2.91465]
[1778322344562,35.64,80223.02,0.0,0.98365,2e-05,2.91465]
[1778322345028,35.64,80223.02,0.0,0.98365,2e-05,2.91465]
[1778322345065,35.64,80223.02,0.0,0.98365,2e-05,2.91465]
[1778322345069,35.64,80223.09,0.0,0.98365,2e-05,2.91461]
[1778322351658,35.64,80223.03,0.0,0.98365,2e-05,2.91512]
[1778322356184,35.64,80223.16,0.0,0.98365,2e-05,2.91492]
[1778322356312,35.64,80222.99,0.0,0.98365,2e-05,2.91551]
[1778322362735,35.64,80223.07,0.0,0.98365,2e-05,2.91566]
[1778322367065,35.64,80222.62,0.0,0.98364,2e-05,2.91691]
[1778322367314,35.64,80222.81,0.0,0.98364,2e-05,2.91655]
[1778322367911,35.64,80222.81,0.0,0.98364,2e-05,2.91655]
[1778322368063,35.64,80222.81,0.0,0.98364,2e-05,2.91655]
[1778322368164,35.64,80222.81,0.0,0.98364,2e-05,2.9166]
[1778322373815,35.64,80220.62,0.0,0.9836,2e-05,2.92213]
[1778322375495,35.64,80222.08,0.0,0.98363,2e-05,2.91867]
[1778322375565,35.64,80222.08,0.0,0.98363,2e-05,2.91867]
[1778322380864,35.64,80222.74,0.0,0.98364,2e-05,2.91735]
[1778322381618,35.64,80222.74,0.0,0.98364,2e-05,2.91735]
[1778322381812,35.64,80222.74,0.0,0.98364,2e-05,2.91735]
[1778322382554,35.64,80222.74,0.0,0.98364,2e-05,2.91739]
[1778322382564,35.64,80222.74,0.0,0.98364,2e-05,2.91739]
[1778322382644,35.64,80222.74,0.0,0.98363,2e-05,2.91744]
[1778322387913,35.64,80223.39,0.0,0.98364,2e-05,2.91616]
[1778322392948,35.64,80223.37,0.0,0.98365,2e-05,2.91454]
[1778322397983,35.64,80223.24,0.0,0.98365,2e-05,2.9151]
[1778322403018,35.64,80223.55,0.0,0.98365,2e-05,2.91459]
[1778322405717,35.64,80223.14,0.0,0.98364,2e-05,2.91568]
[1778322405813,35.64,80223.14,0.0,0.98364,2e-05,2.91568]
[1778322415102,35.65,80223.67,0.0,0.98365,2e-05,2.91486]
[1778322417501,35.65,80224.13,0.0,0.98366,2e-05,2.91385]
[1778322417562,35.65,80224.13,0.0,0.98366,2e-05,2.91385]
[1778322418488,35.65,80224.27,0.0,0.98366,2e-05,2.91356]
[1778322418561,35.65,80224.27,0.0,0.98366,2e-05,2.91356]
[1778322420137,35.65,80223.95,0.0,0.98365,2e-05,2.91443]
[1778322425172,35.65,80223.94,0.0,0.98365,2e-05,2.91468]
[1778322430210,35.65,80223.76,0.0,0.98365,2e-05,2.91535]
[1778322431165,35.65,80223.76,0.0,0.98365,2e-05,2.91535]
[1778322431313,35.65,80223.76,0.0,0.98365,2e-05,2.91535]
[1778322437076,35.65,80226.77,0.0,0.98369,2e-05,2.90842]
[1778322437313,35.65,80226.77,0.0,0.98369,2e-05,2.90842]
[1778322438267,35.65,80227.02,0.0,0.9837,2e-05,2.90789]
[1778322438311,35.65,80227.02,0.0,0.9837,2e-05,2.90789]
[1778322438369,35.65,80227.08,0.0,0.9837,2e-05,2.90782]
[1778322444308,35.65,80227.57,0.0,0.9837,2e-05,2.90707]
[1778322446193,35.65,80227.61,0.0,0.9837,2e-05,2.90705]
[1778322446311,35.65,80227.61,0.0,0.9837,2e-05,2.90705]
[1778322448336,35.65,80236.15,0.0,0.98384,2e-05,2.88686]
[1778322449649,35.65,80237.4,0.0,0.98385,2e-05,2.88399]
[1778322449812,35.65,80237.4,0.0,0.98385,2e-05,2.88399]
[1778322450350,35.65,80237.87,0.0,0.98386,2e-05,2.88298]
[1778322456393,35.65,80234.91,0.0,0.98382,2e-05,2.88887]
[1778322459095,35.65,80234.84,0.0,0.98382,2e-05,2.88925]
[1778322459311,35.65,80234.84,0.0,0.98382,2e-05,2.88925]
[1778322467471,35.66,80234.93,0.0,0.98381,2e-05,2.88998]
[1778322475527,35.66,80234.79,0.0,0.98381,2e-05,2.89113]
[1778322482582,35.66,80234.91,0.0,0.98381,2e-05,2.89105]
[1778322482814,35.66,80234.91,0.0,0.98381,2e-05,2.89105]
[1778322484199,35.66,80234.91,0.0,0.9838,2e-05,2.89157]
[1778322484313,35.66,80234.91,0.0,0.9838,2e-05,2.89157]
[1778322484414,35.66,80234.91,0.0,0.9838,2e-05,2.89178]
[1778322492646,35.66,80235.92,0.0,0.98381,2e-05,2.89023]
[1778322499695,35.67,80236.3,0.0,0.98381,2e-05,2.89011]
[1778322500783,35.67,80236.3,0.0,0.98381,2e-05,2.89011]
[1778322500813,35.67,80236.3,0.0,0.98381,2e-05,2.89011]
[1778322505447,35.67,80236.71,0.0,0.98382,2e-05,2.88959]
[1778322505568,35.67,80240.64,0.0,0.98388,2e-05,2.88032]
[1778322505737,35.67,80245.74,0.0,0.98396,2e-05,2.86832]
[1778322507520,35.67,80245.97,0.0,0.98396,2e-05,2.86792]
[1778322507560,35.67,80245.97,0.0,0.98396,2e-05,2.86792]
[1778322507751,35.67,80246.13,0.0,0.98396,2e-05,2.86769]
[1778322511529,35.67,80245.98,0.0,0.98396,2e-05,2.86847]
[1778322511566,35.67,80245.98,0.0,0.98396,2e-05,2.86847]
[1778322522856,35.67,80245.43,0.0,0.98395,2e-05,2.86945]
[1778322524818,35.67,80245.43,0.0,0.98395,2e-05,2.86945]
[1778322525061,35.67,80245.43,0.0,0.98395,2e-05,2.86945]
[1778322526174,35.68,80245.43,0.0,0.98394,2e-05,2.8698]
[1778322526312,35.68,80245.43,0.0,0.98394,2e-05,2.8698]
[1778322526375,35.68,80245.41,0.0,0.98394,2e-05,2.86995]
[1778322533933,35.68,80246.75,0.0,0.98396,2e-05,2.86753]
[1778322535898,35.68,80246.99,0.0,0.98396,2e-05,2.86707]
[1778322536061,35.68,80246.99,0.0,0.98396,2e-05,2.86707]
[1778322543343,35.68,80247.09,0.0,0.98396,2e-05,2.86715]
[1778322543562,35.68,80246.36,0.0,0.98395,2e-05,2.86949]
[1778322545389,35.68,80246.32,0.0,0.98395,2e-05,2.86958]
[1778322545413,35.68,80244.95,0.0,0.98392,2e-05,2.87303]
[1778322545573,35.68,80244.95,0.0,0.98392,2e-05,2.87303]
[1778322550286,35.68,80244.88,0.0,0.98392,2e-05,2.87328]
[1778322550314,35.68,80244.88,0.0,0.98392,2e-05,2.87328]
[1778322556087,35.68,80245.15,0.0,0.98392,2e-05,2.87345]
[1778322557218,35.68,80245.15,0.0,0.98392,2e-05,2.87345]
[1778322557310,35.68,80245.15,0.0,0.98392,2e-05,2.87345]
[1778322559161,35.68,80245.58,0.0,0.98393,2e-05,2.87258]
[1778322559312,35.68,80245.58,0.0,0.98393,2e-05,2.87258]
[1778322559413,35.68,80245.58,0.0,0.98393,2e-05,2.87266]
[1778322570185,35.69,80245.31,0.0,0.98392,2e-05,2.87413]
[1778322571358,35.69,80245.31,0.0,0.98392,2e-05,2.87413]
[1778322571563,35.69,80244.93,0.0,0.98392,2e-05,2.8732]
[1778322575895,35.69,80241.22,0.0,0.98386,2e-05,2.8823]
[1778322576020,35.69,80241.22,0.0,0.98386,2e-05,2.8823]
[1778322577856,35.69,80238.51,0.0,0.98382,2e-05,2.88887]
[1778322578066,35.69,80238.51,0.0,0.98382,2e-05,2.88887]
[1778322578241,35.69,80237.84,0.0,0.98381,2e-05,2.89051]
[1778322581392,35.69,80237.2,0.0,0.98379,2e-05,2.89213]
[1778322581493,35.69,80230.42,0.0,0.98369,2e-05,2.90841]
[1778322581560,35.69,80230.42,0.0,0.98369,2e-05,2.90841]
[1778322584201,35.69,80225.52,0.0,0.98361,2e-05,2.92021]
[1778322584210,35.69,80225.52,0.0,0.98361,2e-05,2.92021]
[1778322584313,35.69,80225.52,0.0,0.98361,2e-05,2.92021]
[1778322584891,35.69,80223.88,0.0,0.98358,2e-05,2.92416]
[1778322584966,35.69,80223.88,0.0,0.98358,2e-05,2.92416]
[1778322585290,35.69,80222.95,0.0,0.98357,2e-05,2.9264]
[1778322590325,35.69,80220.07,0.0,0.98352,2e-05,2.93334]
[1778322591378,35.69,80220.07,0.0,0.98352,2e-05,2.93334]
[1778322591560,35.69,80218.34,0.0,0.98349,2e-05,2.93752]
[1778322594406,35.69,80214.99,0.0,0.98344,2e-05,2.94563]
[1778322594411,35.69,80215.45,0.0,0.98345,2e-05,2.9445]
[1778322594564,35.69,80215.45,0.0,0.98345,2e-05,2.9445]
[1778322597375,35.69,80208.87,0.0,0.98334,2e-05,2.96044]
[1778322601403,35.69,80202.89,0.0,0.98324,2e-05,2.97489]
[1778322602071,35.69,80202.89,0.0,0.98324,2e-05,2.97489]
[1778322605431,35.69,80207.93,0.0,0.98333,2e-05,2.96243]
[1778322607868,35.69,80209.2,0.0,0.98335,2e-05,2.95931]
[1778322608065,35.69,80209.2,0.0,0.98335,2e-05,2.95931]
[1778322608452,35.69,80209.33,0.0,0.98335,2e-05,2.95896]
[1778322608738,35.69,80209.33,0.0,0.98335,2e-05,2.95896]
[1778322608812,35.69,80209.33,0.0,0.98335,2e-05,2.95896]
[1778322618015,35.69,80209.19,0.0,0.98335,2e-05,2.95922]
[1778322618069,35.69,80209.19,0.0,0.98335,2e-05,2.95922]
[1778322618522,35.69,80212.29,0.0,0.9834,2e-05,2.95167]
[1778322619040,35.69,80212.29,0.0,0.9834,2e-05,2.95167]
[1778322619063,35.69,80212.29,0.0,0.9834,2e-05,2.95167]
[1778322624564,35.69,80212.72,0.0,0.9834,2e-05,2.9507]
[1778322629599,35.69,80213.64,0.0,0.98342,2e-05,2.94856]
[1778322633594,35.69,80213.64,0.0,0.98342,2e-05,2.94856]
[1778322633812,35.69,80213.64,0.0,0.98342,2e-05,2.94856]
[1778322633827,35.69,80213.64,0.0,0.98342,2e-05,2.94856]
[1778322634059,35.69,80213.64,0.0,0.98342,2e-05,2.94856]
[1778322634156,35.69,80213.68,0.0,0.98343,2e-05,2.94668]
[1778322639669,35.69,80217.36,0.0,0.98349,2e-05,2.93804]
[1778322644706,35.69,80218.47,0.0,0.9835,2e-05,2.93568]
[1778322650748,35.69,80218.75,0.0,0.9835,2e-05,2.93543]
[1778322656629,35.69,80221.1,0.0,0.98354,2e-05,2.93005]
[1778322656814,35.69,80221.1,0.0,0.98354,2e-05,2.93005]
[1778322657586,35.69,80221.1,0.0,0.98354,2e-05,2.93005]
[1778322656913,35.69,80221.1,0.0,0.98354,2e-05,2.93022]
[1778322657812,35.69,80221.1,0.0,0.98354,2e-05,2.93022]
[1778322662832,35.69,80220.99,0.0,0.98353,2e-05,2.93098]
[1778322669881,35.69,80220.95,0.0,0.98353,2e-05,2.93166]
[1778322673217,35.7,80220.85,0.0,0.98353,2e-05,2.93206]
[1778322673313,35.7,80220.85,0.0,0.98353,2e-05,2.93206]
[1778322673566,35.7,80220.85,0.0,0.98353,2e-05,2.93206]
[1778322673568,35.7,80220.82,0.0,0.98353,2e-05,2.9323]
[1778322673809,35.7,80220.82,0.0,0.98353,2e-05,2.9323]
[1778322678945,35.7,80220.68,0.0,0.98352,2e-05,2.93304]
[1778322683980,35.7,80220.85,0.0,0.98352,2e-05,2.93304]
[1778322689015,35.7,80220.86,0.0,0.98352,2e-05,2.93342]
[1778322691543,35.7,80220.82,0.0,0.98352,2e-05,2.9336]
[1778322691561,35.7,80220.82,0.0,0.98352,2e-05,2.9336]
[1778322691555,35.7,80220.82,0.0,0.98353,2e-05,2.93183]
[1778322692990,35.7,80220.86,0.0,0.98353,2e-05,2.93173]
[1778322693059,35.7,80220.86,0.0,0.98353,2e-05,2.93173]
[1778322702106,35.7,80225.03,0.0,0.98359,2e-05,2.9225]
[1778322703733,35.7,80226.7,0.0,0.98361,2e-05,2.91858]
[1778322703813,35.7,80226.7,0.0,0.98361,2e-05,2.91858]
[1778322704120,35.7,80226.68,0.0,0.98361,2e-05,2.91873]
[1778322704912,35.7,80226.68,0.0,0.98361,2e-05,2.91873]
[1778322705061,35.7,80226.68,0.0,0.98361,2e-05,2.91873]
[1778322708053,35.7,80228.69,0.0,0.98364,2e-05,2.91421]
[1778322708064,35.7,80228.69,0.0,0.98364,2e-05,2.91421]
[1778322708065,35.7,80228.69,0.0,0.98364,2e-05,2.91431]
[1778322709884,35.7,80228.76,0.0,0.98364,2e-05,2.91426]
[1778322710060,35.7,80228.76,0.0,0.98364,2e-05,2.91426]
[1778322715197,35.71,80228.38,0.0,0.98363,2e-05,2.91582]
[1778322719605,35.71,80228.65,0.0,0.98364,2e-05,2.91548]
[1778322719662,35.71,80228.65,0.0,0.98363,2e-05,2.91568]
[1778322719811,35.71,80228.65,0.0,0.98363,2e-05,2.91568]
[1778322720550,35.71,80228.65,0.0,0.98363,2e-05,2.91568]
[1778322720566,35.71,80228.65,0.0,0.98363,2e-05,2.91568]
[1778322720572,35.71,80228.65,0.0,0.98363,2e-05,2.91578]
[1778322727281,35.71,80228.76,0.0,0.98363,2e-05,2.91622]
[1778322732316,35.71,80229.4,0.0,0.98364,2e-05,2.91516]
[1778322737351,35.71,80229.6,0.0,0.98364,2e-05,2.91516]
[1778322744400,35.71,80229.86,0.0,0.98364,2e-05,2.91519]
[1778322748612,35.71,80231.37,0.0,0.98366,2e-05,2.91184]
[1778322748648,35.71,80232.01,0.0,0.98367,2e-05,2.9104]
[1778322748811,35.71,80232.01,0.0,0.98367,2e-05,2.9104]
[1778322749435,35.71,80232.06,0.0,0.98367,2e-05,2.91038]
[1778322750023,35.71,80232.06,0.0,0.98367,2e-05,2.91038]
[1778322750061,35.71,80232.06,0.0,0.98367,2e-05,2.91038]
[1778322755477,35.72,80234.38,0.0,0.98371,2e-05,2.90352]
[1778322758156,35.72,80234.42,0.0,0.98371,2e-05,2.90353]
[1778322758314,35.72,80234.42,0.0,0.98371,2e-05,2.90353]
[1778322766555,35.72,80235.45,0.0,0.98372,2e-05,2.90213]
[1778322768079,35.72,80236.38,0.0,0.98374,2e-05,2.90001]
[1778322768312,35.72,80236.38,0.0,0.98374,2e-05,2.90001]
[1778322768569,35.72,80236.44,0.0,0.98374,2e-05,2.89997]
[1778322769278,35.72,80236.44,0.0,0.98374,2e-05,2.89997]
[1778322769311,35.72,80236.44,0.0,0.98374,2e-05,2.89997]
[1778322774611,35.72,80236.07,0.0,0.98373,2e-05,2.90151]
[1778322776003,35.72,80236.24,0.0,0.98373,2e-05,2.90121]
[1778322776063,35.72,80236.24,0.0,0.98373,2e-05,2.90121]
[1778322776625,35.72,80236.82,0.0,0.98374,2e-05,2.89992]
[1778322777102,35.72,80236.82,0.0,0.98374,2e-05,2.89992]
[1778322777312,35.72,80236.82,0.0,0.98374,2e-05,2.89992]
[1778322783674,35.72,80237.23,0.0,0.98374,2e-05,2.89968]
[1778322789716,35.73,80240.61,0.0,0.98379,2e-05,2.89223]
[1778322791350,35.73,80240.52,0.0,0.98379,2e-05,2.89256]
[1778322791564,35.73,80240.52,0.0,0.98379,2e-05,2.89256]
[1778322791665,35.73,80240.52,0.0,0.98379,2e-05,2.89267]
[1778322792650,35.73,80240.52,0.0,0.98379,2e-05,2.89267]
[1778322792812,35.73,80240.52,0.0,0.98378,2e-05,2.89279]
[1778322800846,35.73,80240.59,0.0,0.98378,2e-05,2.89319]
[1778322801063,35.73,80240.59,0.0,0.98378,2e-05,2.89319]
[1778322805358,35.73,80240.47,0.0,0.98378,2e-05,2.89412]
[1778322805565,35.73,80240.47,0.0,0.98378,2e-05,2.89412]
[1778322805642,35.73,80239.72,0.0,0.98376,2e-05,2.89612]
[1778322808977,35.73,80240.16,0.0,0.98377,2e-05,2.89526]
[1778322809071,35.73,80240.16,0.0,0.98377,2e-05,2.89526]
[1778322815898,35.73,80240.32,0.0,0.98378,2e-05,2.89376]
[1778322820457,35.73,80240.88,0.0,0.98378,2e-05,2.89272]
[1778322820564,35.73,80240.88,0.0,0.98378,2e-05,2.89272]
[1778322820620,35.74,80240.92,0.0,0.98378,2e-05,2.89282]
[1778322821791,35.74,80240.95,0.0,0.98378,2e-05,2.89275]
[1778322821814,35.74,80240.95,0.0,0.98378,2e-05,2.89275]
[1778322827982,35.74,80241.35,0.0,0.98378,2e-05,2.89249]
[1778322836694,35.74,80241.35,0.0,0.98378,2e-05,2.89249]
[1778322836752,35.74,80241.35,0.0,0.98378,2e-05,2.89336]
[1778322836811,35.74,80241.35,0.0,0.98378,2e-05,2.89336]
[1778322838186,35.74,80241.35,0.0,0.98378,2e-05,2.89336]
[1778322838316,35.74,80241.35,0.0,0.98378,2e-05,2.89336]
[1778322838403,35.74,80241.35,0.0,0.98378,2e-05,2.89355]
[1778322844097,35.74,80241.32,0.0,0.98377,2e-05,2.89408]
[1778322853160,35.74,80241.44,0.0,0.98377,2e-05,2.89459]
[1778322858152,35.74,80241.7,0.0,0.98377,2e-05,2.89432]
[1778322858311,35.74,80241.7,0.0,0.98377,2e-05,2.89432]
[1778322858361,35.74,80243.13,0.0,0.98379,2e-05,2.891]
[1778322859692,35.74,80243.13,0.0,0.98379,2e-05,2.891]
[1778322859815,35.74,80243.13,0.0,0.98379,2e-05,2.891]
[1778322865244,35.75,80242.9,0.0,0.98379,2e-05,2.89218]
[1778322870218,35.75,80243.45,0.0,0.98379,2e-05,2.89123]
[1778322870311,35.75,80243.45,0.0,0.98379,2e-05,2.89123]
[1778322870319,35.75,80245.18,0.0,0.98382,2e-05,2.88719]
[1778322871839,35.75,80245.37,0.0,0.98383,2e-05,2.88492]
[1778322872065,35.75,80245.37,0.0,0.98383,2e-05,2.88492]
[1778322878335,35.75,80245.7,0.0,0.98383,2e-05,2.88482]
[1778322879685,35.75,80245.7,0.0,0.98383,2e-05,2.88482]
[1778322879811,35.75,80245.7,0.0,0.98383,2e-05,2.88482]
[1778322879786,35.75,80245.7,0.0,0.98383,2e-05,2.88501]
[1778322879912,35.75,80245.7,0.0,0.98383,2e-05,2.88501]
[1778322881287,35.75,80245.7,0.0,0.98383,2e-05,2.88501]
[1778322881317,35.75,80245.7,0.0,0.98383,2e-05,2.88501]
[1778322886391,35.75,80246.11,0.0,0.98383,2e-05,2.88461]
[1778322897208,35.75,80246.12,0.0,0.98383,2e-05,2.88468]
[1778322897310,35.75,80246.12,0.0,0.98383,2e-05,2.88468]
[1778322897469,35.75,80248.53,0.0,0.98387,2e-05,2.87987]
[1778322898013,35.75,80248.53,0.0,0.98387,2e-05,2.87987]
[1778322898067,35.75,80248.53,0.0,0.98387,2e-05,2.87987]
[1778322904518,35.76,80248.24,0.0,0.98386,2e-05,2.88132]
[1778322910560,35.76,80248.61,0.0,0.98386,2e-05,2.88099]
[1778322912462,35.76,80248.61,0.0,0.98386,2e-05,2.88099]
[1778322912565,35.76,80248.61,0.0,0.98386,2e-05,2.88099]
[1778322912712,35.76,80249.5,0.0,0.98387,2e-05,2.87906]
[1778322914927,35.76,80250.07,0.0,0.98388,2e-05,2.87789]
[1778322915072,35.76,80250.07,0.0,0.98388,2e-05,2.87789]
[1778322915595,35.76,80253.13,0.0,0.98393,2e-05,2.87072]
[1778322916419,35.76,80253.13,0.0,0.98393,2e-05,2.87072]
[1778322916560,35.76,80253.13,0.0,0.98393,2e-05,2.87072]
[1778322916602,35.76,80253.02,0.0,0.98392,2e-05,2.87109]
[1778322922644,35.76,80256.02,0.0,0.98397,2e-05,2.86463]
[1778322923651,35.76,80259.41,0.0,0.98402,2e-05,2.85672]
[1778322925656,35.76,80261.41,0.0,0.98405,2e-05,2.85212]
[1778322925814,35.76,80261.41,0.0,0.98405,2e-05,2.85212]
[1778322931707,35.76,80263.19,0.0,0.98408,2e-05,2.84698]
[1778322933957,35.76,80263.19,0.0,0.98408,2e-05,2.84698]
[1778322934060,35.76,80263.19,0.0,0.98408,2e-05,2.84698]
[1778322934122,35.77,80263.19,0.0,0.98408,2e-05,2.84727]
[1778322935723,35.77,80263.19,0.0,0.98408,2e-05,2.84727]
[1778322935813,35.77,80263.19,0.0,0.98408,2e-05,2.84727]
[1778322944798,35.77,80263.85,0.0,0.98408,2e-05,2.84737]
[1778322945893,35.77,80263.85,0.0,0.98408,2e-05,2.84737]
[1778322946061,35.77,80264.18,0.0,0.98408,2e-05,2.84675]
[1778322945911,35.77,80264.18,0.0,0.98408,2e-05,2.84675]
[1778322947861,35.77,80264.18,0.0,0.98408,2e-05,2.84675]
[1778322948068,35.77,80264.18,0.0,0.98408,2e-05,2.84675]
[1778322948145,35.77,80264.18,0.0,0.98408,2e-05,2.84705]
[1778322955878,35.77,80264.18,0.0,0.98407,2e-05,2.84823]
[1778322957063,35.78,80263.2,0.0,0.98406,2e-05,2.8507]
[1778322957310,35.78,80263.2,0.0,0.98406,2e-05,2.8507]
[1778322957892,35.78,80261.86,0.0,0.98404,2e-05,2.85401]
[1778322959402,35.78,80261.86,0.0,0.98404,2e-05,2.85401]
[1778322959563,35.78,80261.86,0.0,0.98404,2e-05,2.85401]
[1778322967962,35.78,80262.26,0.0,0.98403,2e-05,2.85448]
[1778322972706,35.78,80262.22,0.0,0.98403,2e-05,2.85486]
[1778322972809,35.78,80262.22,0.0,0.98403,2e-05,2.85486]
[1778322972910,35.78,80262.22,0.0,0.98403,2e-05,2.85528]
[1778322972997,35.78,80258.24,0.0,0.98397,2e-05,2.86469]
[1778322974004,35.78,80255.03,0.0,0.98391,2e-05,2.87242]
[1778322975507,35.78,80255.03,0.0,0.98391,2e-05,2.87242]
[1778322975566,35.78,80255.03,0.0,0.98391,2e-05,2.87242]
[1778322987096,35.79,80255.21,0.0,0.98391,2e-05,2.87344]
[1778322992130,35.79,80255.08,0.0,0.98391,2e-05,2.87241]
[1778322999179,35.79,80255.43,0.0,0.98391,2e-05,2.87235]
[1778323006228,35.79,80254.46,0.0,0.98389,2e-05,2.87541]
[1778323012270,35.79,80254.38,0.0,0.98389,2e-05,2.8762]
[1778323016064,35.79,80254.38,0.0,0.98389,2e-05,2.8764]
[1778323016621,35.79,80254.38,0.0,0.98389,2e-05,2.8764]
[1778323016813,35.79,80254.38,0.0,0.98389,2e-05,2.8764]
[1778323016915,35.79,80254.28,0.0,0.98388,2e-05,2.87693]
[1778323022342,35.8,80254.57,0.0,0.98388,2e-05,2.87672]
[1778323027377,35.8,80252.08,0.0,0.98384,2e-05,2.88312]
[1778323030639,35.8,80252.97,0.0,0.98385,2e-05,2.88117]
[1778323030815,35.8,80252.97,0.0,0.98385,2e-05,2.88117]
[1778323031729,35.8,80252.97,0.0,0.98385,2e-05,2.88135]
[1778323031812,35.8,80252.97,0.0,0.98385,2e-05,2.88135]
[1778323031913,35.8,80252.97,0.0,0.98385,2e-05,2.88143]
[1778323037448,35.8,80251.85,0.0,0.98383,2e-05,2.88453]
[1778323040413,35.8,80253.02,0.0,0.98385,2e-05,2.88184]
[1778323040565,35.8,80253.02,0.0,0.98385,2e-05,2.88184]
[1778323049532,35.8,80253.55,0.0,0.98385,2e-05,2.88154]
[1778323055574,35.8,80253.56,0.0,0.98386,2e-05,2.88015]
[1778323061616,35.81,80253.6,0.0,0.98386,2e-05,2.88059]
[1778323069672,35.81,80253.82,0.0,0.98385,2e-05,2.88086]
[1778323078403,35.81,80254.0,0.0,0.98386,2e-05,2.8807]
[1778323078564,35.81,80254.0,0.0,0.98386,2e-05,2.8807]
[1778323079639,35.81,80254.0,0.0,0.98385,2e-05,2.88123]
[1778323079812,35.81,80254.0,0.0,0.98385,2e-05,2.88123]
[1778323079912,35.81,80254.0,0.0,0.98385,2e-05,2.88132]
[1778323085784,35.81,80253.63,0.0,0.98384,2e-05,2.88271]
[1778323091826,35.81,80253.58,0.0,0.98384,2e-05,2.88338]
[1778323096861,35.81,80253.42,0.0,0.98383,2e-05,2.88421]
[1778323097487,35.81,80253.42,0.0,0.98383,2e-05,2.88421]
[1778323097565,35.81,80253.42,0.0,0.98383,2e-05,2.88421]
[1778323103910,35.82,80253.74,0.0,0.98383,2e-05,2.88408]
[1778323109952,35.82,80253.69,0.0,0.98383,2e-05,2.88473]
[1778323117004,35.82,80253.39,0.0,0.98383,2e-05,2.8842]
[1778323123046,35.82,80252.49,0.0,0.98381,2e-05,2.88693]
[1778323124539,35.82,80253.58,0.0,0.98383,2e-05,2.88443]
[1778323124563,35.82,80253.58,0.0,0.98383,2e-05,2.88443]
[1778323125376,35.82,80253.58,0.0,0.98383,2e-05,2.88443]
[1778323125562,35.82,80253.58,0.0,0.98383,2e-05,2.88443]
[1778323126067,35.82,80253.6,0.0,0.98383,2e-05,2.88458]
[1778323136137,35.82,80253.6,0.0,0.98382,2e-05,2.88558]
[1778323138496,35.82,80252.59,0.0,0.9838,2e-05,2.88809]
[1778323138563,35.82,80252.59,0.0,0.9838,2e-05,2.88809]
[1778323141172,35.83,80262.94,0.0,0.98396,2e-05,2.86395]
[1778323142303,35.83,80262.94,0.0,0.98396,2e-05,2.86395]
[1778323142310,35.83,80262.94,0.0,0.98396,2e-05,2.86395]
[1778323142404,35.83,80265.81,0.0,0.98401,2e-05,2.85732]
[1778323143149,35.83,80265.81,0.0,0.98401,2e-05,2.85732]
[1778323143316,35.83,80265.81,0.0,0.98401,2e-05,2.85732]
[1778323143417,35.83,80265.52,0.0,0.984,2e-05,2.85816]
[1778323146207,35.83,80270.59,0.0,0.98408,2e-05,2.84668]
[1778323156277,35.83,80282.26,0.0,0.98425,2e-05,2.82104]
[1778323157284,35.83,80284.12,0.0,0.98428,2e-05,2.81691]
[1778323158914,35.83,80284.12,0.0,0.98428,2e-05,2.81691]
[1778323159063,35.83,80284.12,0.0,0.98428,2e-05,2.81691]
[1778323164333,35.84,80288.86,0.0,0.98434,2e-05,2.80744]
[1778323167660,35.84,80290.92,0.0,0.98437,2e-05,2.80313]
[1778323167814,35.84,80290.92,0.0,0.98437,2e-05,2.80313]
[1778323169502,35.84,80291.28,0.0,0.98437,2e-05,2.80278]
[1778323169561,35.84,80291.28,0.0,0.98437,2e-05,2.80278]
[1778323169603,35.84,80291.52,0.0,0.98437,2e-05,2.80247]
[1778323175411,35.85,80291.51,0.0,0.98437,2e-05,2.80209]
[1778323179440,35.85,80301.81,0.0,0.98452,2e-05,2.7792]
[1778323180447,35.85,80305.9,0.0,0.98459,2e-05,2.76916]
[1778323184076,35.84,80305.22,0.0,0.98459,2e-05,2.76949]
[1778323184311,35.84,80305.25,0.0,0.9846,2e-05,2.76819]
[1778323185482,35.84,80315.9,0.0,0.98476,1e-05,2.74317]
[1778323186489,35.84,80317.46,0.0,0.98479,1e-05,2.73904]
[1778323188148,35.84,80317.46,0.0,0.98479,1e-05,2.73904]
[1778323188171,35.83,80317.74,0.0,0.9848,1e-05,2.73728]
[1778323189086,35.83,80317.74,0.0,0.9848,1e-05,2.73728]
[1778323194089,35.83,80321.36,0.0,0.98487,1e-05,2.72684]
[1778323194314,35.83,80321.36,0.0,0.98487,1e-05,2.72684]
[1778323199580,35.82,80322.2,0.0,0.9849,1e-05,2.72115]
[1778323203841,35.82,80322.2,0.0,0.9849,1e-05,2.72115]
[1778323204062,35.82,80322.2,0.0,0.9849,1e-05,2.72115]
[1778323204076,35.81,80322.2,0.0,0.98492,1e-05,2.7185]
[1778323207637,35.8,80328.98,0.0,0.98503,1e-05,2.70159]
[1778323208761,35.8,80328.98,0.0,0.98503,1e-05,2.70159]
[1778323208814,35.8,80328.98,0.0,0.98503,1e-05,2.70159]
[1778323214686,35.79,80334.31,0.0,0.98513,1e-05,2.68614]
[1778323216812,35.79,80337.83,0.0,0.98519,1e-05,2.67775]
[1778323217060,35.79,80337.83,0.0,0.98519,1e-05,2.67775]
[1778323217076,35.79,80332.74,0.0,0.98512,1e-05,2.68827]
[1778323218747,35.79,80328.78,0.0,0.98506,1e-05,2.69719]
[1778323218813,35.79,80328.78,0.0,0.98506,1e-05,2.69719]
[1778323218849,35.79,80328.86,0.0,0.98507,1e-05,2.69604]
[1778323224756,35.78,80328.5,0.0,0.98508,1e-05,2.69442]
[1778323227802,35.78,80324.54,0.0,0.98502,1e-05,2.70239]
[1778323227811,35.78,80324.54,0.0,0.98502,1e-05,2.70239]
[1778323227903,35.77,80330.49,0.0,0.98512,1e-05,2.68798]
[1778323231141,35.77,80327.61,0.0,0.98508,1e-05,2.694]
[1778323231192,35.77,80327.61,0.0,0.98508,1e-05,2.694]
[1778323231316,35.77,80328.35,0.0,0.98509,1e-05,2.69185]
[1778323231805,35.77,80328.44,0.0,0.98511,1e-05,2.68934]
[1778323236840,35.76,80329.22,0.0,0.98514,1e-05,2.68472]
[1778323241875,35.76,80329.4,0.0,0.98516,1e-05,2.68196]
[1778323243124,35.76,80329.4,0.0,0.98516,1e-05,2.68196]
[1778323243312,35.75,80329.4,0.0,0.98516,1e-05,2.68149]
[1778323243373,35.75,80329.4,0.0,0.98516,1e-05,2.68149]
[1778323243560,35.75,80329.4,0.0,0.98516,1e-05,2.68149]
[1778323249931,35.75,80329.37,0.0,0.98518,1e-05,2.67834]
[1778323254966,35.74,80328.92,0.0,0.98519,1e-05,2.67713]
[1778323259049,35.73,80328.91,0.0,0.98519,1e-05,2.67583]
[1778323259060,35.73,80328.91,0.0,0.98519,1e-05,2.67583]
[1778323262956,35.73,80327.74,0.0,0.98519,1e-05,2.6767]
[1778323263061,35.73,80327.74,0.0,0.98519,1e-05,2.6767]
[1778323263160,35.73,80320.7,0.0,0.98509,1e-05,2.69211]
[1778323264973,35.73,80318.03,0.0,0.98505,1e-05,2.69767]
[1778323265062,35.73,80318.03,0.0,0.98505,1e-05,2.69767]
[1778323265069,35.73,80318.03,0.0,0.98505,1e-05,2.69718]
[1778323268121,35.72,80317.96,0.0,0.98506,1e-05,2.69636]
[1778323268312,35.72,80316.88,0.0,0.98505,1e-05,2.69831]
[1778323276118,35.71,80318.11,0.0,0.98509,1e-05,2.69158]
[1778323284175,35.7,80318.17,0.0,0.98512,1e-05,2.68751]
[1778323284695,35.7,80318.17,0.0,0.98512,1e-05,2.68751]
[1778323284811,35.7,80318.17,0.0,0.98512,1e-05,2.68751]
[1778323286331,35.7,80318.17,0.0,0.98512,1e-05,2.68751]
[1778323286560,35.7,80318.17,0.0,0.98512,1e-05,2.68751]
[1778323286628,35.7,80318.17,0.0,0.98512,1e-05,2.68652]
[1778323293239,35.69,80317.71,0.0,0.98515,1e-05,2.68227]
[1778323296339,35.68,80317.1,0.0,0.98515,1e-05,2.68216]
[1778323296562,35.68,80317.1,0.0,0.98515,1e-05,2.68216]
[1778323303309,35.67,80317.03,0.0,0.98517,1e-05,2.67887]
[1778323308344,35.67,80316.77,0.0,0.98518,1e-05,2.677]
[1778323309458,35.67,80316.77,0.0,0.98518,1e-05,2.677]
[1778323309560,35.67,80316.77,0.0,0.98518,1e-05,2.677]
[1778323311625,35.66,80317.5,0.0,0.9852,1e-05,2.67486]
[1778323311813,35.66,80317.5,0.0,0.9852,1e-05,2.67486]
[1778323312085,35.66,80317.71,0.0,0.98521,1e-05,2.67293]
[1778323317407,35.65,80318.64,0.0,0.98524,1e-05,2.66844]
[1778323326470,35.64,80318.5,0.0,0.98526,1e-05,2.66448]
[1778323329310,35.64,80318.62,0.0,0.98527,1e-05,2.66374]
[1778323329560,35.64,80318.7,0.0,0.98528,1e-05,2.66262]
[1778323333738,35.63,80317.85,0.0,0.98527,1e-05,2.66312]
[1778323333811,35.63,80317.85,0.0,0.98527,1e-05,2.66312]
[1778323333983,35.63,80317.85,0.0,0.98527,1e-05,2.66312]
[1778323334062,35.63,80317.85,0.0,0.98527,1e-05,2.66312]
[1778323334085,35.63,80318.84,0.0,0.98529,1e-05,2.65997]
[1778323340569,35.62,80318.84,0.0,0.98531,1e-05,2.6572]
[1778323354668,35.6,80318.69,0.0,0.98536,1e-05,2.64937]
[1778323361766,35.6,80318.73,0.0,0.98537,1e-05,2.64751]
[1778323361810,35.6,80318.73,0.0,0.98537,1e-05,2.64751]
[1778323370780,35.58,80318.72,0.0,0.9854,1e-05,2.64229]
[1778323374764,35.58,80318.89,0.0,0.98541,1e-05,2.64062]
[1778323374811,35.58,80318.89,0.0,0.98541,1e-05,2.64062]
[1778323375917,35.58,80318.91,0.0,0.98542,1e-05,2.64015]
[1778323376065,35.58,80318.91,0.0,0.98542,1e-05,2.64015]
[1778323376121,35.58,80318.91,0.0,0.98542,1e-05,2.6393]
[1778323381857,35.57,80318.95,0.0,0.98544,1e-05,2.6371]
[1778323386892,35.56,80318.78,0.0,0.98545,1e-05,2.63538]
[1778323391931,35.56,80319.15,0.0,0.98547,1e-05,2.63248]
[1778323392809,35.56,80319.15,0.0,0.98547,1e-05,2.63248]
[1778323395957,35.55,80324.0,0.0,0.98555,1e-05,2.62004]
[1778323397094,35.55,80324.0,0.0,0.98555,1e-05,2.62004]
[1778323397311,35.55,80324.0,0.0,0.98555,1e-05,2.62004]
[1778323397370,35.55,80324.38,0.0,0.98556,1e-05,2.61842]
[1778323398353,35.55,80324.38,0.0,0.98556,1e-05,2.61842]
[1778323398560,35.55,80325.59,0.0,0.98558,1e-05,2.61535]
[1778323407034,35.54,80325.72,0.0,0.9856,1e-05,2.61175]
[1778323413076,35.53,80325.82,0.0,0.98563,1e-05,2.60761]
[1778323413447,35.53,80325.82,0.0,0.98563,1e-05,2.60761]
[1778323413560,35.53,80325.82,0.0,0.98563,1e-05,2.60761]
[1778323413983,35.53,80325.82,0.0,0.98563,1e-05,2.60761]
[1778323414067,35.53,80325.82,0.0,0.98563,1e-05,2.60761]
[1778323414083,35.53,80326.21,0.0,0.98563,1e-05,2.6064]
[1778323419119,35.53,80325.87,0.0,0.98564,1e-05,2.60546]
[1778323420634,35.53,80327.95,0.0,0.98567,1e-05,2.60053]
[1778323420813,35.53,80327.95,0.0,0.98567,1e-05,2.60053]
[1778323421133,35.53,80328.01,0.0,0.98567,1e-05,2.60008]
[1778323421861,35.53,80328.01,0.0,0.98567,1e-05,2.60008]
[1778323422065,35.53,80328.01,0.0,0.98567,1e-05,2.60008]
[1778323427175,35.52,80328.14,0.0,0.98569,1e-05,2.59787]
[1778323432210,35.52,80327.89,0.0,0.9857,1e-05,2.59686]
[1778323437245,35.51,80327.63,0.0,0.9857,1e-05,2.59589]
[1778323440961,35.51,80327.75,0.0,0.9857,1e-05,2.59532]
[1778323441061,35.51,80327.75,0.0,0.9857,1e-05,2.59532]
[1778323441138,35.51,80327.75,0.0,0.98571,1e-05,2.59441]
[1778323442180,35.51,80327.75,0.0,0.98571,1e-05,2.59441]
[1778323442311,35.51,80327.75,0.0,0.98571,1e-05,2.59441]
[1778323448322,35.5,80327.06,0.0,0.98571,1e-05,2.59383]
[1778323450129,35.5,80327.38,0.0,0.98572,1e-05,2.59282]
[1778323450314,35.5,80327.38,0.0,0.98572,1e-05,2.59282]
[1778323450336,35.5,80327.59,0.0,0.98573,1e-05,2.59206]
[1778323451409,35.5,80327.59,0.0,0.98573,1e-05,2.59206]
[1778323451560,35.5,80327.48,0.0,0.98573,1e-05,2.59201]
[1778323457713,35.5,80324.97,0.0,0.9857,1e-05,2.59636]
[1778323463428,35.49,80325.01,0.0,0.98571,1e-05,2.59388]
[1778323468536,35.49,80325.06,0.0,0.98572,1e-05,2.59318]
[1778323468562,35.49,80325.06,0.0,0.98572,1e-05,2.59318]
[1778323468569,35.49,80325.06,0.0,0.98572,1e-05,2.59231]
[1778323470536,35.48,80324.12,0.0,0.98571,1e-05,2.59409]
[1778323470564,35.48,80324.12,0.0,0.98571,1e-05,2.59409]
[1778323477197,35.48,80322.03,0.0,0.9857,1e-05,2.5951]
[1778323477315,35.48,80322.03,0.0,0.9857,1e-05,2.5951]
[1778323482900,35.47,80320.4,0.0,0.98569,1e-05,2.59684]
[1778323483065,35.47,80320.4,0.0,0.98569,1e-05,2.59684]
[1778323483122,35.47,80320.4,0.0,0.9857,1e-05,2.59621]
[1778323491625,35.46,80320.12,0.0,0.98571,1e-05,2.5943]
[1778323494693,35.46,80320.12,0.0,0.98571,1e-05,2.5943]
[1778323494815,35.46,80320.12,0.0,0.98571,1e-05,2.5943]
[1778323500688,35.46,80320.16,0.0,0.98573,1e-05,2.59139]
[1778323504645,35.45,80318.33,0.0,0.98571,1e-05,2.59449]
[1778323504813,35.45,80318.33,0.0,0.98571,1e-05,2.59449]
[1778323504913,35.45,80318.39,0.0,0.98571,1e-05,2.59403]
[1778323505857,35.45,80318.39,0.0,0.98571,1e-05,2.59403]
[1778323506061,35.45,80318.39,0.0,0.98571,1e-05,2.59403]
[1778323512772,35.45,80318.29,0.0,0.98572,1e-05,2.59171]
[1778323520828,35.44,80317.32,0.0,0.98573,1e-05,2.59134]
[1778323525863,35.43,80317.32,0.0,0.98574,1e-05,2.58981]
[1778323529324,35.43,80315.24,0.0,0.98571,1e-05,2.59381]
[1778323529354,35.43,80315.4,0.0,0.98572,1e-05,2.59285]
[1778323529565,35.43,80315.4,0.0,0.98572,1e-05,2.59285]
[1778323530307,35.43,80315.4,0.0,0.98572,1e-05,2.59285]
[1778323530563,35.43,80315.36,0.0,0.98572,1e-05,2.59263]
[1778323536204,35.43,80314.92,0.0,0.98573,1e-05,2.59063]
[1778323536312,35.43,80314.92,0.0,0.98573,1e-05,2.59063]
[1778323536403,35.42,80315.47,0.0,0.98574,1e-05,2.58884]
[1778323537008,35.42,80315.47,0.0,0.98574,1e-05,2.58884]
[1778323537067,35.42,80315.47,0.0,0.98574,1e-05,2.58884]
[1778323543211,35.42,80315.4,0.0,0.98575,1e-05,2.58756]
[1778323543316,35.42,80315.4,0.0,0.98575,1e-05,2.58756]
[1778323546085,35.42,80315.02,0.0,0.98575,1e-05,2.58784]
[1778323546310,35.42,80315.02,0.0,0.98575,1e-05,2.58784]
[1778323546411,35.42,80315.02,0.0,0.98575,1e-05,2.58701]
[1778323552045,35.41,80314.91,0.0,0.98576,1e-05,2.58587]
[1778323554543,35.41,80314.91,0.0,0.98576,1e-05,2.58587]
[1778323554569,35.41,80314.91,0.0,0.98576,1e-05,2.58587]
[1778323560101,35.41,80315.3,0.0,0.98578,1e-05,2.58278]
[1778323561559,35.4,80314.52,0.0,0.98577,1e-05,2.58422]
[1778323561810,35.4,80314.52,0.0,0.98577,1e-05,2.58422]
[1778323561959,35.4,80314.52,0.0,0.98577,1e-05,2.58422]
[1778323562061,35.4,80314.52,0.0,0.98577,1e-05,2.58422]
[1778323562162,35.4,80314.41,0.0,0.98577,1e-05,2.58391]
[1778323568157,35.4,80315.65,0.0,0.9858,1e-05,2.57952]
[1778323573192,35.39,80315.56,0.0,0.98581,1e-05,2.57838]
[1778323576214,35.39,80314.31,0.0,0.98579,1e-05,2.5806]
[1778323576313,35.39,80314.31,0.0,0.98579,1e-05,2.5806]
[1778323576383,35.39,80314.6,0.0,0.9858,1e-05,2.5797]
[1778323577305,35.39,80314.6,0.0,0.9858,1e-05,2.5797]
[1778323577564,35.39,80314.6,0.0,0.9858,1e-05,2.5797]
[1778323583298,35.39,80313.88,0.0,0.9858,1e-05,2.57945]
[1778323584195,35.39,80313.88,0.0,0.9858,1e-05,2.57945]
[1778323584310,35.39,80313.88,0.0,0.9858,1e-05,2.57945]
[1778323584415,35.39,80314.86,0.0,0.98582,1e-05,2.57703]
[1778323585231,35.39,80314.86,0.0,0.98582,1e-05,2.57703]
[1778323585313,35.39,80314.86,0.0,0.98582,1e-05,2.57703]
[1778323592361,35.38,80314.94,0.0,0.98584,1e-05,2.57304]
[1778323598403,35.38,80314.87,0.0,0.98585,1e-05,2.57173]
[1778323603439,35.37,80315.86,0.0,0.98587,1e-05,2.56835]
[1778323606445,35.37,80316.55,0.0,0.98588,1e-05,2.56637]
[1778323606560,35.37,80316.55,0.0,0.98588,1e-05,2.56637]
[1778323606470,35.37,80316.55,0.0,0.98588,1e-05,2.56614]
[1778323606601,35.37,80316.55,0.0,0.98588,1e-05,2.56614]
[1778323607811,35.37,80316.55,0.0,0.98588,1e-05,2.56614]
[1778323608065,35.37,80316.55,0.0,0.98588,1e-05,2.56614]
[1778323613081,35.37,80314.13,0.0,0.98586,1e-05,2.57008]
[1778323613312,35.37,80314.13,0.0,0.98586,1e-05,2.57008]
[1778323618544,35.36,80312.32,0.0,0.98584,1e-05,2.57263]
[1778323624203,35.36,80312.01,0.0,0.98584,1e-05,2.57236]
[1778323624316,35.36,80312.01,0.0,0.98584,1e-05,2.57236]
[1778323624586,35.36,80312.08,0.0,0.98585,1e-05,2.57174]
[1778323631636,35.35,80312.36,0.0,0.98586,1e-05,2.56949]
[1778323642713,35.35,80311.45,0.0,0.98586,1e-05,2.56886]
[1778323645655,35.35,80311.45,0.0,0.98586,1e-05,2.56886]
[1778323645812,35.35,80311.45,0.0,0.98586,1e-05,2.56886]
[1778323652782,35.34,80311.45,0.0,0.98589,1e-05,2.56469]
[1778323660839,35.33,80303.39,0.0,0.98579,1e-05,2.58056]
[1778323661846,35.33,80288.65,0.0,0.98558,1e-05,2.61304]
[1778323662853,35.33,80288.33,0.0,0.98557,1e-05,2.61342]
[1778323664475,35.33,80288.33,0.0,0.98557,1e-05,2.61342]
[1778323664560,35.33,80288.33,0.0,0.98557,1e-05,2.61342]
[1778323664627,35.33,80288.26,0.0,0.98558,1e-05,2.61293]
[1778323665696,35.33,80288.26,0.0,0.98558,1e-05,2.61293]
[1778323665812,35.33,80288.26,0.0,0.98558,1e-05,2.61293]
[1778323673624,35.33,80288.17,0.0,0.98558,1e-05,2.61152]
[1778323673660,35.32,80288.14,0.0,0.98559,1e-05,2.61033]
[1778323673813,35.32,80288.14,0.0,0.98559,1e-05,2.61033]
[1778323674615,35.32,80288.14,0.0,0.98559,1e-05,2.61033]
[1778323674648,35.32,80287.52,0.0,0.98559,1e-05,2.6114]
[1778323674817,35.32,80287.52,0.0,0.98559,1e-05,2.6114]
[1778323679972,35.32,80287.3,0.0,0.98559,1e-05,2.61034]
[1778323685007,35.31,80287.47,0.0,0.9856,1e-05,2.60845]
[1778323686014,35.31,80284.1,0.0,0.98556,1e-05,2.61568]
[1778323687747,35.31,80282.67,0.0,0.98554,1e-05,2.61857]
[1778323687810,35.31,80282.67,0.0,0.98554,1e-05,2.61857]
[1778323688028,35.31,80282.65,0.0,0.98554,1e-05,2.6183]
[1778323688786,35.31,80282.65,0.0,0.98554,1e-05,2.6183]
[1778323688815,35.31,80282.65,0.0,0.98554,1e-05,2.6183]
[1778323695077,35.3,80282.27,0.0,0.98555,1e-05,2.61696]
[1778323696897,35.3,80282.27,0.0,0.98555,1e-05,2.61696]
[1778323697062,35.3,80282.27,0.0,0.98555,1e-05,2.61696]
[1778323697163,35.3,80282.27,0.0,0.98555,1e-05,2.61635]
[1778323698484,35.3,80282.27,0.0,0.98555,1e-05,2.61635]
[1778323698565,35.3,80282.27,0.0,0.98555,1e-05,2.61635]
[1778323704140,35.3,80281.4,0.0,0.98555,1e-05,2.61619]
[1778323709175,35.29,80281.15,0.0,0.98556,1e-05,2.61527]
[1778323710792,35.29,80281.12,0.0,0.98556,1e-05,2.61505]
[1778323710811,35.29,80281.12,0.0,0.98556,1e-05,2.61505]
[1778323711189,35.29,80279.95,0.0,0.98556,1e-05,2.61558]
[1778323712104,35.29,80279.95,0.0,0.98556,1e-05,2.61558]
[1778323712314,35.29,80279.95,0.0,0.98556,1e-05,2.61558]
[1778323718238,35.28,80279.03,0.0,0.98555,1e-05,2.61561]
[1778323720775,35.28,80279.29,0.0,0.98556,1e-05,2.61445]
[1778323720810,35.28,80279.29,0.0,0.98556,1e-05,2.61445]
[1778323720876,35.28,80279.29,0.0,0.98556,1e-05,2.61417]
[1778323721969,35.28,80279.29,0.0,0.98556,1e-05,2.61417]
[1778323722074,35.28,80279.29,0.0,0.98556,1e-05,2.61417]
[1778323727304,35.28,80278.57,0.0,0.98556,1e-05,2.61408]
[1778323735362,35.27,80277.32,0.0,0.98556,1e-05,2.61438]
[1778323737885,35.27,80275.44,0.0,0.98554,1e-05,2.61804]
[1778323738060,35.27,80275.44,0.0,0.98554,1e-05,2.61804]
[1778323738383,35.27,80274.13,0.0,0.98552,1e-05,2.6207]
[1778323738880,35.27,80274.13,0.0,0.98552,1e-05,2.6207]
[1778323739065,35.27,80274.13,0.0,0.98552,1e-05,2.6207]
[1778323742955,35.26,80272.82,0.0,0.98551,1e-05,2.62247]
[1778323743059,35.26,80272.82,0.0,0.98551,1e-05,2.62247]
[1778323743418,35.26,80272.18,0.0,0.9855,1e-05,2.62361]
[1778323744828,35.26,80272.79,0.0,0.98551,1e-05,2.62195]
[1778323745073,35.26,80272.79,0.0,0.98551,1e-05,2.62195]
[1778323750467,35.26,80271.01,0.0,0.9855,1e-05,2.62414]
[1778323752768,35.25,80270.74,0.0,0.9855,1e-05,2.62413]
[1778323752812,35.25,80270.74,0.0,0.9855,1e-05,2.62413]
[1778323754217,35.25,80270.74,0.0,0.9855,1e-05,2.62413]
[1778323754313,35.25,80270.74,0.0,0.9855,1e-05,2.62413]
[1778323754495,35.25,80270.67,0.0,0.9855,1e-05,2.62368]
[1778323759530,35.25,80270.45,0.0,0.98551,1e-05,2.62265]
[1778323764565,35.24,80268.3,0.0,0.98549,1e-05,2.62592]
[1778323765662,35.24,80268.3,0.0,0.98549,1e-05,2.62592]
[1778323765677,35.24,80268.3,0.0,0.98549,1e-05,2.6256]
[1778323765810,35.24,80268.3,0.0,0.98549,1e-05,2.6256]
[1778323767230,35.24,80268.3,0.0,0.98549,1e-05,2.6256]
[1778323767315,35.24,80268.3,0.0,0.98549,1e-05,2.6256]
[1778323767383,35.24,80268.3,0.0,0.98549,1e-05,2.62498]
[1778323772621,35.24,80267.97,0.0,0.98551,1e-05,2.62236]
[1778323774405,35.24,80267.46,0.0,0.9855,1e-05,2.6232]
[1778323774559,35.24,80267.46,0.0,0.9855,1e-05,2.6232]
[1778323774635,35.24,80263.02,0.0,0.98544,1e-05,2.63288]
[1778323776477,35.23,80263.0,0.0,0.98544,1e-05,2.63259]
[1778323776562,35.23,80263.0,0.0,0.98544,1e-05,2.63259]
[1778323781684,35.23,80262.65,0.0,0.98545,1e-05,2.63135]
[1778323786719,35.22,80261.92,0.0,0.98545,1e-05,2.63123]
[1778323792761,35.22,80260.53,0.0,0.98544,1e-05,2.63217]
[1778323793699,35.22,80260.53,0.0,0.98544,1e-05,2.63217]
[1778323793810,35.22,80260.53,0.0,0.98544,1e-05,2.63217]
[1778323794610,35.22,80260.53,0.0,0.98544,1e-05,2.63217]
[1778323794775,35.22,80260.56,0.0,0.98545,1e-05,2.63136]
[1778323794812,35.22,80260.56,0.0,0.98545,1e-05,2.63136]
[1778323802107,35.21,80260.39,0.0,0.98546,1e-05,2.62987]
[1778323802309,35.21,80260.39,0.0,0.98546,1e-05,2.62987]
[1778323802369,35.21,80259.39,0.0,0.98545,1e-05,2.63137]
[1778323803952,35.21,80260.27,0.0,0.98546,1e-05,2.62901]
[1778323804075,35.21,80260.27,0.0,0.98546,1e-05,2.62901]
[1778323809881,35.2,80260.27,0.0,0.98548,1e-05,2.62637]
[1778323814916,35.19,80260.08,0.0,0.98549,1e-05,2.62491]
[1778323817939,35.19,80260.08,0.0,0.98549,1e-05,2.62491]
[1778323818063,35.19,80260.08,0.0,0.98549,1e-05,2.62491]
[1778323825994,35.18,80259.98,0.0,0.98551,1e-05,2.621]
[1778323831271,35.18,80260.06,0.0,0.98552,1e-05,2.62045]
[1778323832810,35.18,80260.06,0.0,0.98554,1e-05,2.61678]
[1778323832911,35.17,80260.06,0.0,0.98554,1e-05,2.61641]
[1778323838078,35.17,80260.1,0.0,0.98555,1e-05,2.61448]
[1778323843113,35.16,80260.09,0.0,0.98557,1e-05,2.61268]
[1778323846403,35.16,80260.09,0.0,0.98557,1e-05,2.61268]
[1778323846568,35.16,80260.09,0.0,0.98557,1e-05,2.61268]
[1778323857211,35.15,80259.95,0.0,0.9856,1e-05,2.60795]
[1778323867281,35.14,80259.95,0.0,0.98562,1e-05,2.60445]
[1778323872316,35.13,80259.9,0.0,0.98563,1e-05,2.60285]
[1778323877351,35.13,80259.83,0.0,0.98564,1e-05,2.60131]
[1778323878006,35.13,80259.83,0.0,0.98564,1e-05,2.60131]
[1778323878063,35.13,80259.83,0.0,0.98564,1e-05,2.60131]
[1778323879470,35.13,80259.83,0.0,0.98564,1e-05,2.60097]
[1778323879561,35.13,80259.83,0.0,0.98564,1e-05,2.60097]
[1778323879571,35.13,80259.83,0.0,0.98564,1e-05,2.60029]
[1778323885407,35.12,80259.72,0.0,0.98565,1e-05,2.59887]
[1778323891449,35.12,80260.94,0.0,0.98569,1e-05,2.59237]
[1778323893438,35.12,80260.52,0.0,0.98569,1e-05,2.59298]
[1778323893563,35.12,80260.52,0.0,0.98569,1e-05,2.59298]
[1778323901519,35.11,80260.89,0.0,0.98571,1e-05,2.58912]
[1778323912596,35.1,80260.88,0.0,0.98573,1e-05,2.58618]
[1778323918639,35.09,80261.02,0.0,0.98575,1e-05,2.58438]
[1778323920851,35.09,80261.02,0.0,0.98575,1e-05,2.58438]
[1778323921061,35.09,80261.02,0.0,0.98575,1e-05,2.58438]
[1778323921662,35.09,80265.38,0.0,0.98581,1e-05,2.57396]
[1778323922572,35.09,80265.38,0.0,0.98581,1e-05,2.57396]
[1778323922811,35.09,80265.38,0.0,0.98581,1e-05,2.57396]
[1778323922912,35.09,80266.99,0.0,0.98584,1e-05,2.57017]
[1778323928861,35.09,80268.86,0.0,0.98587,1e-05,2.56499]
[1778323929060,35.09,80269.17,0.0,0.98588,1e-05,2.56411]
[1778323934751,35.08,80269.88,0.0,0.98589,1e-05,2.56139]
[1778323936960,35.08,80269.76,0.0,0.98589,1e-05,2.56129]
[1778323937061,35.08,80269.76,0.0,0.98589,1e-05,2.56129]
[1778323937772,35.08,80269.68,0.0,0.98589,1e-05,2.56128]
[1778323940251,35.08,80268.43,0.0,0.98588,1e-05,2.56367]
[1778323940311,35.08,80268.43,0.0,0.98588,1e-05,2.56367]
[1778323945828,35.08,80267.62,0.0,0.98587,1e-05,2.56432]
[1778323950867,35.08,80267.7,0.0,0.98588,1e-05,2.56322]
[1778323956909,35.07,80267.41,0.0,0.98589,1e-05,2.56101]
[1778323962010,35.07,80267.28,0.0,0.9859,1e-05,2.56059]
[1778323962066,35.07,80267.28,0.0,0.9859,1e-05,2.56059]
[1778323962673,35.07,80267.28,0.0,0.9859,1e-05,2.56059]
[1778323962820,35.07,80267.28,0.0,0.9859,1e-05,2.56059]
[1778323962915,35.07,80267.28,0.0,0.9859,1e-05,2.56024]
[1778323970001,35.07,80266.52,0.0,0.9859,1e-05,2.56072]
[1778323977051,35.06,80266.65,0.0,0.98591,1e-05,2.55926]
[1778323985107,35.06,80266.35,0.0,0.98591,1e-05,2.55861]
[1778323990142,35.06,80266.56,0.0,0.98592,1e-05,2.55734]
[1778323997191,35.05,80266.41,0.0,0.98592,1e-05,2.55657]
[1778324000192,35.05,80266.62,0.0,0.98593,1e-05,2.5558]
[1778324000311,35.05,80266.62,0.0,0.98593,1e-05,2.5558]
[1778324004240,35.05,80271.54,0.0,0.986,1e-05,2.54417]
[1778324007910,35.05,80271.66,0.0,0.98601,1e-05,2.54363]
[1778324008059,35.05,80271.59,0.0,0.98601,1e-05,2.54365]
[1778324008131,35.05,80271.59,0.0,0.98601,1e-05,2.54365]
[1778324008308,35.05,80271.59,0.0,0.98601,1e-05,2.54365]
[1778324008409,35.05,80271.63,0.0,0.98601,1e-05,2.54343]
[1778324014311,35.05,80271.21,0.0,0.98602,1e-05,2.54179]
[1778324021360,35.04,80270.73,0.0,0.98601,1e-05,2.54193]
[1778324026395,35.04,80271.54,0.0,0.98603,1e-05,2.53948]
[1778324031434,35.04,80271.4,0.0,0.98603,1e-05,2.53913]
[1778324033643,35.04,80271.79,0.0,0.98604,1e-05,2.53814]
[1778324033811,35.04,80271.79,0.0,0.98604,1e-05,2.53814]
[1778324041133,35.04,80271.92,0.0,0.98604,1e-05,2.53733]
[1778324045283,35.04,80270.58,0.0,0.98603,1e-05,2.53926]
[1778324045311,35.04,80270.58,0.0,0.98603,1e-05,2.53926]
[1778324047076,35.03,80270.58,0.0,0.98603,1e-05,2.53912]
[1778324047312,35.03,80270.58,0.0,0.98603,1e-05,2.53912]
[1778324047545,35.03,80270.65,0.0,0.98604,1e-05,2.5387]
[1778324057615,35.03,80270.65,0.0,0.98604,1e-05,2.53738]
[1778324064664,35.03,80270.5,0.0,0.98605,1e-05,2.53667]
[1778324066626,35.03,80270.45,0.0,0.98605,1e-05,2.53666]
[1778324066814,35.03,80270.45,0.0,0.98605,1e-05,2.53666]
[1778324076748,35.02,80270.37,0.0,0.98607,1e-05,2.53367]
[1778324086818,35.02,80270.37,0.0,0.98607,1e-05,2.53246]
[1778324090710,35.02,80269.61,0.0,0.98606,1e-05,2.53377]
[1778324090809,35.02,80269.61,0.0,0.98606,1e-05,2.53377]
[1778324092347,35.02,80270.03,0.0,0.98607,1e-05,2.53273]
[1778324092561,35.02,80270.03,0.0,0.98607,1e-05,2.53273]
[1778324092660,35.02,80270.03,0.0,0.98607,1e-05,2.5326]
[1778324099909,35.01,80269.66,0.0,0.98607,1e-05,2.53245]
[1778324104097,35.01,80270.05,0.0,0.98608,1e-05,2.53123]
[1778324104311,35.01,80270.05,0.0,0.98608,1e-05,2.53123]
[1778324110986,35.01,80270.13,0.0,0.98609,1e-05,2.53008]
[1778324112170,35.01,80270.63,0.0,0.9861,1e-05,2.52886]
[1778324112310,35.01,80270.63,0.0,0.9861,1e-05,2.52886]
[1778324113722,35.01,80271.33,0.0,0.98611,1e-05,2.5272]
[1778324113815,35.01,80271.33,0.0,0.98611,1e-05,2.5272]
[1778324113909,35.01,80271.33,0.0,0.98611,1e-05,2.52709]
[1778324123070,35.01,80270.97,0.0,0.98611,1e-05,2.52682]
[1778324123655,35.01,80270.97,0.0,0.98611,1e-05,2.52682]
[1778324123810,35.01,80270.97,0.0,0.98611,1e-05,2.52682]
[1778324129112,35.0,80270.89,0.0,0.98611,1e-05,2.52627]
[1778324138175,35.0,80270.78,0.0,0.98613,1e-05,2.52366]
[1778324140324,35.0,80270.89,0.0,0.98613,1e-05,2.5233]
[1778324140565,35.0,80270.89,0.0,0.98613,1e-05,2.5233]
[1778324142575,35.0,80270.89,0.0,0.98613,1e-05,2.52318]
[1778324142816,35.0,80270.89,0.0,0.98613,1e-05,2.52318]
[1778324142914,35.0,80271.46,0.0,0.98614,1e-05,2.52158]
[1778324150259,35.0,80272.23,0.0,0.98616,1e-05,2.51914]
[1778324156301,35.0,80272.69,0.0,0.98617,1e-05,2.51758]
[1778324167378,34.99,80272.83,0.0,0.98617,1e-05,2.51638]
[1778324180469,34.99,80273.12,0.0,0.98618,1e-05,2.51487]
[1778324186801,34.99,80273.12,0.0,0.98618,1e-05,2.51487]
[1778324192553,34.99,80272.97,0.0,0.9862,1e-05,2.51271]
[1778324197588,34.99,80272.11,0.0,0.98619,1e-05,2.51432]
[1778324198405,34.99,80272.11,0.0,0.98619,1e-05,2.51432]
[1778324198561,34.99,80272.11,0.0,0.98619,1e-05,2.51432]
[1778324205644,34.99,80272.82,0.0,0.9862,1e-05,2.51235]
[1778324214707,34.99,80272.71,0.0,0.9862,1e-05,2.51215]
[1778324215989,34.99,80272.71,0.0,0.9862,1e-05,2.51215]
[1778324216059,34.99,80272.71,0.0,0.9862,1e-05,2.51215]
[1778324218092,34.98,80271.94,0.0,0.98619,1e-05,2.51374]
[1778324218161,34.98,80271.83,0.0,0.98619,1e-05,2.51387]
[1778324218311,34.98,80271.83,0.0,0.98619,1e-05,2.51387]
[1778324222175,34.98,80271.72,0.0,0.98619,1e-05,2.51401]
[1778324222310,34.98,80271.1,0.0,0.98618,1e-05,2.51532]
[1778324224853,34.98,80267.07,0.0,0.98612,1e-05,2.52405]
[1778324225064,34.98,80267.07,0.0,0.98612,1e-05,2.52405]
[1778324225077,34.98,80265.73,0.0,0.9861,1e-05,2.52686]
[1778324226676,34.98,80265.53,0.0,0.9861,1e-05,2.5273]
[1778324231826,34.98,80264.65,0.0,0.98609,1e-05,2.52864]
[1778324236028,34.98,80263.62,0.0,0.98608,1e-05,2.53072]
[1778324236065,34.98,80263.62,0.0,0.98608,1e-05,2.53072]
[1778324236075,34.98,80256.39,0.0,0.98598,1e-05,2.54648]
[1778324239882,34.98,80256.38,0.0,0.98598,1e-05,2.54598]
[1778324244917,34.98,80255.12,0.0,0.98597,1e-05,2.54809]
[1778324251966,34.97,80255.3,0.0,0.98598,1e-05,2.54491]
[1778324258008,34.97,80254.61,0.0,0.98598,1e-05,2.54556]
[1778324264050,34.97,80254.53,0.0,0.98598,1e-05,2.54482]
[1778324269085,34.97,80254.24,0.0,0.98599,1e-05,2.54468]
[1778324276134,34.96,80253.44,0.0,0.98598,1e-05,2.54532]
[1778324281169,34.96,80256.42,0.0,0.98603,1e-05,2.53789]
[1778324287213,34.96,80257.22,0.0,0.98605,1e-05,2.53519]
[1778324292248,34.96,80257.73,0.0,0.98606,1e-05,2.53333]
[1778324298290,34.95,80257.32,0.0,0.98606,1e-05,2.5334]
[1778324303325,34.95,80257.55,0.0,0.98607,1e-05,2.53223]
[1778324310374,34.95,80257.74,0.0,0.98607,1e-05,2.53094]
[1778324317423,34.95,80257.71,0.0,0.98609,1e-05,2.52841]
[1778324322458,34.95,80257.85,0.0,0.98609,1e-05,2.52755]
[1778324327494,34.94,80257.79,0.0,0.9861,1e-05,2.52715]
[1778324332528,34.94,80257.81,0.0,0.9861,1e-05,2.52659]
[1778324337563,34.94,80257.86,0.0,0.9861,1e-05,2.52597]
[1778324345619,34.94,80257.87,0.0,0.98611,1e-05,2.52515]
[1778324349648,34.94,80261.96,0.0,0.98617,1e-05,2.51574]
[1778324354683,34.94,80262.23,0.0,0.98618,1e-05,2.51466]
[1778324359718,34.93,80262.16,0.0,0.98618,1e-05,2.5143]
[1778324364753,34.93,80262.23,0.0,0.98618,1e-05,2.51362]
[1778324370795,34.93,80262.01,0.0,0.98618,1e-05,2.51345]
[1778324381872,34.93,80261.98,0.0,0.9862,1e-05,2.51056]
[1778324389928,34.92,80261.94,0.0,0.98621,1e-05,2.50977]
[1778324394963,34.92,80261.54,0.0,0.9862,1e-05,2.51007]
[1778324399998,34.92,80261.44,0.0,0.98621,1e-05,2.5096]
[1778324402012,34.92,80256.77,0.0,0.98614,1e-05,2.51961]
[1778324407047,34.92,80254.99,0.0,0.98612,1e-05,2.52283]
[1778324412082,34.92,80254.3,0.0,0.98612,1e-05,2.52367]
[1778324418124,34.91,80254.18,0.0,0.98612,1e-05,2.52311]
[1778324423159,34.91,80253.75,0.0,0.98612,1e-05,2.5234]
[1778324428194,34.91,80253.27,0.0,0.98612,1e-05,2.5238]
[1778324433229,34.91,80253.65,0.0,0.98613,1e-05,2.52056]
[1778324438264,34.91,80253.19,0.0,0.98613,1e-05,2.52096]
[1778324444306,34.9,80252.59,0.0,0.98613,1e-05,2.52154]
[1778324449341,34.9,80252.41,0.0,0.98613,1e-05,2.52133]
[1778324455385,34.9,80252.91,0.0,0.98614,1e-05,2.51951]
[1778324460420,34.9,80252.57,0.0,0.98614,1e-05,2.51968]
[1778324466466,34.9,80252.47,0.0,0.98614,1e-05,2.51921]
[1778324471497,34.9,80252.53,0.0,0.98615,1e-05,2.51852]
[1778324477652,34.89,80252.55,0.0,0.98615,1e-05,2.51825]
[1778324483583,34.89,80251.71,0.0,0.98614,1e-05,2.51899]
[1778324488618,34.89,80251.59,0.0,0.98615,1e-05,2.51871]
[1778324495667,34.89,80251.05,0.0,0.98615,1e-05,2.51739]
[1778324502716,34.89,80250.98,0.0,0.98616,1e-05,2.51681]
[1778324507752,34.88,80250.78,0.0,0.98616,1e-05,2.51674]
[1778324513794,34.88,80250.78,0.0,0.98616,1e-05,2.51613]
[1778324518829,34.88,80250.96,0.0,0.98617,1e-05,2.51524]
[1778324523864,34.88,80251.0,0.0,0.98617,1e-05,2.51467]
[1778324528899,34.88,80251.52,0.0,0.98618,1e-05,2.51304]
[1778324535949,34.88,80251.52,0.0,0.98618,1e-05,2.5124]
[1778324548034,34.87,80251.44,0.0,0.98619,1e-05,2.51149]
[1778324555083,34.87,80249.43,0.0,0.98617,1e-05,2.5135]
[1778324564146,34.87,80249.51,0.0,0.98618,1e-05,2.51242]
[1778324565153,34.87,80263.5,0.0,0.98638,1e-05,2.48182]
[1778324566160,34.87,80270.06,0.0,0.98647,1e-05,2.46746]
[1778324567167,34.87,80274.5,0.0,0.98653,1e-05,2.45785]
[1778324568469,34.87,80274.5,0.0,0.98653,1e-05,2.45785]
[1778324571195,34.87,80282.79,0.0,0.98665,1e-05,2.4401]
[1778324572497,34.87,80282.79,0.0,0.98665,1e-05,2.4401]
[1778324572564,34.87,80282.79,0.0,0.98665,1e-05,2.4401]
[1778324572595,34.87,80282.59,0.0,0.98664,1e-05,2.44058]
[1778324579251,34.87,80282.94,0.0,0.98665,1e-05,2.44018]
[1778324586300,34.87,80281.79,0.0,0.98663,1e-05,2.44301]
[1778324589321,34.87,80277.43,0.0,0.98657,1e-05,2.45252]
[1778324590564,34.87,80277.43,0.0,0.98657,1e-05,2.45252]
[1778324591999,34.87,80276.33,0.0,0.98655,1e-05,2.45496]
[1778324592068,34.87,80276.33,0.0,0.98655,1e-05,2.45496]
[1778324592342,34.87,80277.0,0.0,0.98656,1e-05,2.45355]
[1778324597377,34.87,80276.93,0.0,0.98656,1e-05,2.45387]
[1778324602412,34.87,80277.13,0.0,0.98656,1e-05,2.45362]
[1778324608784,34.87,80277.25,0.0,0.98656,1e-05,2.45352]
[1778324608823,34.87,80277.25,0.0,0.98656,1e-05,2.45352]
[1778324616510,34.87,80277.41,0.0,0.98657,1e-05,2.45188]
[1778324623320,34.87,80277.63,0.0,0.98657,1e-05,2.45145]
[1778324628594,34.88,80277.72,0.0,0.98657,1e-05,2.45179]
[1778324635643,34.88,80277.42,0.0,0.98656,1e-05,2.45278]
[1778324640495,34.88,80277.8,0.0,0.98657,1e-05,2.45216]
[1778324640564,34.88,80277.8,0.0,0.98657,1e-05,2.45216]
[1778324640679,34.88,80277.65,0.0,0.98657,1e-05,2.45253]
[1778324641130,34.88,80277.65,0.0,0.98657,1e-05,2.45253]
[1778324641314,34.88,80277.65,0.0,0.98657,1e-05,2.45253]
[1778324647729,34.88,80279.87,0.0,0.98659,1e-05,2.44813]
[1778324652974,34.88,80281.25,0.0,0.98661,1e-05,2.44535]
[1778324653064,34.88,80281.25,0.0,0.98661,1e-05,2.44535]
[1778324653568,34.88,80281.25,0.0,0.98661,1e-05,2.44535]
[1778324653663,34.88,80281.78,0.0,0.98662,1e-05,2.4444]
[1778324653811,34.88,80281.78,0.0,0.98662,1e-05,2.4444]
[1778324663841,34.88,80281.72,0.0,0.98661,1e-05,2.44517]
[1778324665001,34.88,80281.72,0.0,0.98661,1e-05,2.44517]
[1778324665064,34.88,80281.72,0.0,0.98661,1e-05,2.44517]
[1778324665613,34.88,80281.72,0.0,0.98661,1e-05,2.44517]
[1778324665654,34.88,80281.72,0.0,0.98661,1e-05,2.44529]
[1778324665812,34.88,80281.72,0.0,0.98661,1e-05,2.44529]
[1778324671897,34.88,80281.2,0.0,0.98661,1e-05,2.44503]
[1778324677939,34.88,80282.4,0.0,0.98663,1e-05,2.44282]
[1778324680062,34.88,80282.84,0.0,0.98663,1e-05,2.44193]
[1778324680313,34.88,80282.84,0.0,0.98663,1e-05,2.44193]
[1778324680414,34.88,80282.91,0.0,0.98663,1e-05,2.44192]
[1778324681062,34.88,80282.91,0.0,0.98663,1e-05,2.44192]
[1778324681311,34.88,80282.91,0.0,0.98663,1e-05,2.44192]
[1778324687002,34.89,80282.52,0.0,0.98662,1e-05,2.44314]
[1778324695059,34.89,80283.02,0.0,0.98663,1e-05,2.44256]
[1778324700095,34.89,80283.21,0.0,0.98663,1e-05,2.44246]
[1778324702744,34.89,80283.18,0.0,0.98663,1e-05,2.44258]
[1778324702815,34.89,80283.18,0.0,0.98663,1e-05,2.44258]
[1778324703387,34.89,80283.18,0.0,0.98663,1e-05,2.44258]
[1778324703562,34.89,80283.18,0.0,0.98663,1e-05,2.44258]
[1778324703586,34.89,80283.14,0.0,0.98663,1e-05,2.44285]
[1778324709158,34.89,80283.08,0.0,0.98662,1e-05,2.44328]
[1778324715200,34.89,80282.83,0.0,0.98662,1e-05,2.44417]
[1778324716207,34.89,80273.9,0.0,0.98649,1e-05,2.46347]
[1778324717214,34.89,80268.6,0.0,0.98642,1e-05,2.47501]
[1778324718715,34.89,80268.6,0.0,0.98642,1e-05,2.47501]
[1778324718221,34.89,80267.0,0.0,0.9864,1e-05,2.4785]
[1778324718814,34.89,80267.0,0.0,0.9864,1e-05,2.4785]
[1778324719228,34.89,80265.54,0.0,0.98638,1e-05,2.48168]
[1778324720017,34.89,80265.54,0.0,0.98638,1e-05,2.48168]
[1778324720061,34.89,80265.54,0.0,0.98638,1e-05,2.48168]
[1778324726277,34.89,80262.82,0.0,0.98634,1e-05,2.48754]
[1778324727484,34.89,80262.82,0.0,0.98634,1e-05,2.48754]
[1778324727564,34.89,80262.82,0.0,0.98634,1e-05,2.48754]
[1778324727665,34.89,80261.97,0.0,0.98633,1e-05,2.48937]
[1778324728092,34.89,80261.97,0.0,0.98633,1e-05,2.48937]
[1778324728312,34.89,80261.97,0.0,0.98633,1e-05,2.48937]
[1778324734333,34.89,80260.63,0.0,0.98632,1e-05,2.49039]
[1778324737354,34.89,80266.76,0.0,0.9864,1e-05,2.47697]
[1778324739701,34.89,80267.28,0.0,0.98641,1e-05,2.47583]
[1778324739812,34.89,80267.37,0.0,0.98641,1e-05,2.47563]
[1778324740634,34.89,80267.37,0.0,0.98641,1e-05,2.47563]
[1778324740735,34.89,80268.05,0.0,0.98642,1e-05,2.47414]
[1778324740814,34.89,80268.05,0.0,0.98642,1e-05,2.47414]
[1778324745581,34.89,80268.27,0.0,0.98643,1e-05,2.47366]
[1778324745662,34.89,80267.46,0.0,0.98641,1e-05,2.47541]
[1778324745812,34.89,80267.46,0.0,0.98641,1e-05,2.47541]
[1778324746440,34.89,80267.46,0.0,0.98641,1e-05,2.47541]
[1778324746562,34.89,80267.46,0.0,0.98641,1e-05,2.47541]
[1778324752459,34.89,80267.57,0.0,0.98642,1e-05,2.47514]
[1778324762530,34.89,80267.3,0.0,0.98641,1e-05,2.47571]
[1778324765037,34.89,80267.2,0.0,0.98641,1e-05,2.47593]
[1778324765062,34.89,80267.2,0.0,0.98641,1e-05,2.47593]
[1778324765551,34.89,80267.12,0.0,0.98641,1e-05,2.47611]
[1778324765948,34.89,80267.12,0.0,0.98641,1e-05,2.47611]
[1778324766063,34.89,80267.12,0.0,0.98641,1e-05,2.47611]
[1778324777637,34.89,80267.59,0.0,0.98642,1e-05,2.4752]
[1778324784595,34.89,80267.32,0.0,0.98641,1e-05,2.47585]
[1778324784814,34.89,80267.32,0.0,0.98641,1e-05,2.47585]
[1778324784605,34.89,80267.32,0.0,0.98641,1e-05,2.4759]
[1778324785280,34.89,80267.32,0.0,0.98641,1e-05,2.4759]
[1778324785311,34.89,80267.32,0.0,0.98641,1e-05,2.4759]
[1778324785412,34.89,80267.32,0.0,0.98641,1e-05,2.47592]
[1778324790729,34.89,80267.37,0.0,0.98641,1e-05,2.47592]
[1778324797778,34.89,80267.34,0.0,0.98642,1e-05,2.4744]
[1778324802813,34.89,80266.33,0.0,0.9864,1e-05,2.47671]
[1778324804060,34.89,80266.56,0.0,0.98641,1e-05,2.47623]
[1778324804224,34.89,80266.56,0.0,0.98641,1e-05,2.47623]
[1778324804311,34.89,80266.56,0.0,0.98641,1e-05,2.47623]
[1778324804827,34.89,80266.6,0.0,0.98641,1e-05,2.47617]
[1778324809862,34.89,80267.59,0.0,0.98642,1e-05,2.47415]
[1778324814897,34.89,80267.78,0.0,0.98642,1e-05,2.47387]
[1778324821946,34.89,80267.74,0.0,0.98642,1e-05,2.47415]
[1778324824415,34.89,80267.1,0.0,0.98641,1e-05,2.47556]
[1778324824568,34.89,80267.1,0.0,0.98641,1e-05,2.47556]
[1778324824665,34.89,80267.1,0.0,0.98641,1e-05,2.47561]
[1778324825253,34.89,80267.1,0.0,0.98641,1e-05,2.47561]
[1778324825311,34.89,80267.1,0.0,0.98641,1e-05,2.47561]
[1778324832198,34.89,80267.46,0.0,0.98642,1e-05,2.47497]
[1778324832316,34.89,80267.46,0.0,0.98642,1e-05,2.47497]
[1778324832415,34.89,80267.53,0.0,0.98642,1e-05,2.47485]
[1778324833160,34.89,80267.53,0.0,0.98642,1e-05,2.47485]
[1778324833313,34.89,80267.53,0.0,0.98642,1e-05,2.47485]
[1778324839065,34.89,80270.32,0.0,0.98645,1e-05,2.46902]
[1778324847503,34.9,80270.23,0.0,0.98645,1e-05,2.46928]
[1778324847561,34.9,80270.23,0.0,0.98645,1e-05,2.46928]
[1778324847604,34.9,80270.23,0.0,0.98645,1e-05,2.46952]
[1778324848551,34.9,80270.23,0.0,0.98645,1e-05,2.46952]
[1778324848564,34.9,80270.23,0.0,0.98645,1e-05,2.46952]
[1778324854171,34.9,80270.14,0.0,0.98646,1e-05,2.46818]
[1778324860214,34.9,80270.04,0.0,0.98645,1e-05,2.4686]
[1778324865248,34.9,80269.56,0.0,0.98645,1e-05,2.46981]
[1778324866987,34.9,80270.17,0.0,0.98646,1e-05,2.46852]
[1778324867062,34.9,80270.17,0.0,0.98646,1e-05,2.46852]
[1778324867088,34.9,80270.17,0.0,0.98645,1e-05,2.46856]
[1778324868351,34.9,80270.17,0.0,0.98645,1e-05,2.46856]
[1778324868563,34.9,80270.17,0.0,0.98645,1e-05,2.46856]
[1778324876325,34.9,80270.17,0.0,0.98645,1e-05,2.46886]
[1778324885389,34.9,80270.47,0.0,0.98646,1e-05,2.46849]
[1778324886902,34.9,80270.47,0.0,0.98646,1e-05,2.46849]
[1778324887062,34.9,80270.49,0.0,0.98646,1e-05,2.46848]
[1778324887403,34.9,80274.71,0.0,0.98651,1e-05,2.45938]
[1778324888410,34.9,80281.7,0.0,0.98661,1e-05,2.44436]
[1778324890374,34.9,80284.08,0.0,0.98664,1e-05,2.43929]
[1778324890569,34.9,80284.08,0.0,0.98664,1e-05,2.43929]
[1778324890649,34.9,80282.96,0.0,0.98663,1e-05,2.44185]
[1778324896466,34.9,80286.05,0.0,0.98667,1e-05,2.43562]
[1778324901501,34.9,80286.39,0.0,0.98667,1e-05,2.43537]
[1778324902858,34.9,80286.39,0.0,0.98667,1e-05,2.43537]
[1778324902901,34.9,80286.39,0.0,0.98667,1e-05,2.43545]
[1778324903065,34.9,80286.39,0.0,0.98667,1e-05,2.43545]
[1778324903515,34.9,80286.79,0.0,0.98667,1e-05,2.43467]
[1778324904123,34.9,80286.79,0.0,0.98667,1e-05,2.43467]
[1778324904314,34.9,80286.79,0.0,0.98667,1e-05,2.43467]
[1778324909557,34.9,80286.44,0.0,0.98667,1e-05,2.43587]
[1778324914657,34.91,80286.76,0.0,0.98668,1e-05,2.43375]
[1778324919327,34.91,80286.8,0.0,0.98668,1e-05,2.43373]
[1778324919561,34.91,80286.8,0.0,0.98668,1e-05,2.43373]
[1778324919661,34.91,80286.8,0.0,0.98667,1e-05,2.43409]
[1778324920769,34.91,80286.8,0.0,0.98667,1e-05,2.43409]
[1778324920813,34.91,80286.8,0.0,0.98667,1e-05,2.43409]
[1778324926651,34.91,80288.92,0.0,0.9867,1e-05,2.42996]
[1778324926810,34.91,80288.92,0.0,0.9867,1e-05,2.42996]
[1778324926880,34.91,80289.37,0.0,0.98671,1e-05,2.42907]
[1778324928105,34.91,80289.6,0.0,0.98671,1e-05,2.42865]
[1778324928313,34.91,80289.6,0.0,0.98671,1e-05,2.42865]
[1778324938760,34.91,80289.42,0.0,0.9867,1e-05,2.42983]
[1778324940287,34.91,80287.65,0.0,0.98668,1e-05,2.43368]
[1778324940310,34.91,80287.65,0.0,0.98668,1e-05,2.43368]
[1778324940774,34.91,80287.76,0.0,0.98668,1e-05,2.4335]
[1778324941670,34.91,80287.76,0.0,0.98668,1e-05,2.4335]
[1778324941817,34.91,80287.76,0.0,0.98668,1e-05,2.4335]
[1778324944802,34.91,80284.56,0.0,0.98663,1e-05,2.44057]
[1778324946231,34.91,80285.01,0.0,0.98664,1e-05,2.43965]
[1778324946311,34.91,80285.01,0.0,0.98664,1e-05,2.43965]
[1778324948830,34.91,80284.75,0.0,0.98663,1e-05,2.44034]
[1778324953820,34.91,80284.57,0.0,0.98663,1e-05,2.44077]
[1778324954063,34.91,80284.57,0.0,0.98663,1e-05,2.44094]
[1778324960914,34.91,80284.38,0.0,0.98663,1e-05,2.44162]
[1778324962042,34.91,80285.02,0.0,0.98664,1e-05,2.44029]
[1778324962067,34.91,80285.02,0.0,0.98664,1e-05,2.44029]
[1778324962931,34.91,80285.75,0.0,0.98665,1e-05,2.43877]
[1778324963064,34.91,80285.75,0.0,0.98665,1e-05,2.43877]
[1778324963310,34.91,80285.75,0.0,0.98665,1e-05,2.43877]
[1778324970987,34.92,80286.61,0.0,0.98665,1e-05,2.43731]
[1778324977029,34.92,80285.3,0.0,0.98664,1e-05,2.43869]
[1778324977507,34.92,80285.3,0.0,0.98664,1e-05,2.43869]
[1778324977560,34.92,80285.3,0.0,0.98664,1e-05,2.43869]
[1778324977661,34.92,80285.3,0.0,0.98664,1e-05,2.43874]
[1778324979563,34.92,80285.76,0.0,0.98665,1e-05,2.4378]
[1778324979815,34.92,80285.76,0.0,0.98665,1e-05,2.4378]
[1778324986092,34.92,80285.82,0.0,0.98665,1e-05,2.43801]
[1778324990059,34.92,80286.01,0.0,0.98665,1e-05,2.43765]
[1778324990310,34.92,80286.01,0.0,0.98665,1e-05,2.43765]
[1778324990394,34.92,80283.34,0.0,0.98661,1e-05,2.44352]
[1778324991873,34.92,80283.34,0.0,0.98661,1e-05,2.44352]
[1778324992069,34.92,80283.34,0.0,0.98661,1e-05,2.44352]
[1778324997169,34.92,80281.92,0.0,0.98659,1e-05,2.44679]
[1778325002204,34.92,80282.21,0.0,0.98659,1e-05,2.44632]
[1778325003550,34.92,80282.21,0.0,0.98659,1e-05,2.44632]
[1778325003563,34.92,80282.21,0.0,0.98659,1e-05,2.44632]
[1778325003652,34.92,80284.26,0.0,0.98662,1e-05,2.44198]
[1778325005601,34.92,80286.41,0.0,0.98665,1e-05,2.43737]
[1778325005814,34.92,80286.41,0.0,0.98665,1e-05,2.43737]
[1778325010702,34.92,80286.9,0.0,0.98666,1e-05,2.43646]
[1778325010810,34.92,80286.9,0.0,0.98666,1e-05,2.43646]
[1778325010911,34.92,80287.82,0.0,0.98667,1e-05,2.43467]
[1778325011269,34.92,80290.89,0.0,0.98671,1e-05,2.4281]
[1778325012840,34.92,80290.89,0.0,0.98671,1e-05,2.4281]
[1778325013065,34.92,80290.89,0.0,0.98671,1e-05,2.4281]
[1778325020332,34.92,80291.51,0.0,0.98672,1e-05,2.42731]
[1778325025367,34.92,80291.97,0.0,0.98672,1e-05,2.42663]
[1778325026212,34.92,80291.97,0.0,0.98672,1e-05,2.42663]
[1778325026313,34.92,80291.97,0.0,0.98672,1e-05,2.42663]
[1778325028532,34.92,80291.97,0.0,0.98672,1e-05,2.42676]
[1778325028562,34.92,80291.97,0.0,0.98672,1e-05,2.42676]
[1778325028633,34.92,80294.64,0.0,0.98676,1e-05,2.42112]
[1778325032549,34.92,80296.58,0.0,0.98679,1e-05,2.4155]
[1778325032563,34.92,80296.58,0.0,0.98679,1e-05,2.4155]
[1778325038459,34.93,80296.61,0.0,0.98679,1e-05,2.41599]
[1778325042487,34.93,80298.94,0.0,0.98682,1e-05,2.41134]
[1778325044019,34.93,80298.94,0.0,0.98682,1e-05,2.41134]
[1778325044058,34.93,80298.94,0.0,0.98682,1e-05,2.41134]
[1778325043494,34.93,80304.55,0.0,0.98689,1e-05,2.39952]
[1778325044501,34.93,80304.01,0.0,0.98689,1e-05,2.40075]
[1778325046820,34.93,80303.91,0.0,0.98688,1e-05,2.40107]
[1778325047071,34.93,80303.91,0.0,0.98688,1e-05,2.40107]
[1778325053564,34.93,80304.37,0.0,0.98688,1e-05,2.40087]
[1778325060076,34.93,80304.76,0.0,0.98689,1e-05,2.40042]
[1778325065327,34.93,80305.13,0.0,0.98689,1e-05,2.40027]
[1778325066564,34.93,80305.19,0.0,0.98689,1e-05,2.40023]
[1778325066655,34.93,80305.15,0.0,0.98689,1e-05,2.40041]
[1778325068339,34.93,80304.53,0.0,0.98688,1e-05,2.40189]
[1778325068560,34.93,80304.53,0.0,0.98688,1e-05,2.40189]
[1778325072697,34.93,80308.21,0.0,0.98693,1e-05,2.39453]
[1778325073516,34.93,80308.21,0.0,0.98693,1e-05,2.39453]
[1778325073566,34.93,80308.21,0.0,0.98693,1e-05,2.39453]
[1778325075718,34.94,80310.6,0.0,0.98696,1e-05,2.38977]
[1778325080753,34.94,80311.65,0.0,0.98697,1e-05,2.38805]
[1778325084568,34.94,80311.55,0.0,0.98696,1e-05,2.38846]
[1778325084781,34.94,80311.07,0.0,0.98696,1e-05,2.38967]
[1778325085495,34.94,80311.07,0.0,0.98696,1e-05,2.38967]
[1778325085568,34.94,80311.07,0.0,0.98696,1e-05,2.38967]
[1778325090823,34.94,80311.33,0.0,0.98696,1e-05,2.38967]
[1778325096865,34.94,80311.23,0.0,0.98696,1e-05,2.38872]
[1778325101900,34.94,80311.22,0.0,0.98696,1e-05,2.38916]
[1778325107899,34.94,80311.62,0.0,0.98696,1e-05,2.38865]
[1778325108063,34.94,80311.62,0.0,0.98696,1e-05,2.38865]
[1778325109165,34.94,80311.62,0.0,0.98696,1e-05,2.38882]
[1778325109312,34.94,80311.62,0.0,0.98696,1e-05,2.38882]
[1778325109373,34.94,80311.62,0.0,0.98696,1e-05,2.3889]
[1778325115998,34.95,80311.58,0.0,0.98696,1e-05,2.38954]
[1778325126068,34.95,80311.58,0.0,0.98695,1e-05,2.39029]
[1778325136139,34.95,80310.84,0.0,0.98694,1e-05,2.39254]
[1778325142181,34.95,80310.38,0.0,0.98693,1e-05,2.39389]
[1778325146929,34.95,80310.42,0.0,0.98693,1e-05,2.39393]
[1778325147062,34.95,80310.42,0.0,0.98693,1e-05,2.39393]
[1778325153258,34.95,80310.52,0.0,0.98693,1e-05,2.39257]
[1778325155857,34.95,80311.09,0.0,0.98694,1e-05,2.39143]
[1778325156063,34.95,80311.09,0.0,0.98694,1e-05,2.39143]
[1778325157258,34.95,80311.56,0.0,0.98695,1e-05,2.39058]
[1778325157315,34.95,80311.56,0.0,0.98695,1e-05,2.39058]
[1778325157359,34.95,80311.56,0.0,0.98695,1e-05,2.39064]
[1778325170377,34.96,80311.61,0.0,0.98694,1e-05,2.39141]
[1778325173020,34.96,80311.61,0.0,0.98694,1e-05,2.39141]
[1778325173062,34.96,80311.61,0.0,0.98694,1e-05,2.39141]
[1778325186489,34.96,80311.26,0.0,0.98693,1e-05,2.39315]
[1778325187793,34.96,80311.26,0.0,0.98693,1e-05,2.39315]
[1778325187811,34.96,80311.26,0.0,0.98693,1e-05,2.39315]
[1778325188157,34.96,80311.26,0.0,0.98693,1e-05,2.39315]
[1778325188258,34.96,80311.64,0.0,0.98694,1e-05,2.39247]
[1778325188316,34.96,80311.64,0.0,0.98694,1e-05,2.39247]
[1778325192666,34.96,80313.35,0.0,0.98696,1e-05,2.38905]
[1778325193538,34.96,80326.93,0.0,0.98714,1e-05,2.36072]
[1778325194545,34.96,80325.46,0.0,0.98712,1e-05,2.3639]
[1778325196622,34.96,80324.58,0.0,0.98711,1e-05,2.36585]
[1778325202602,34.96,80318.17,0.0,0.98702,1e-05,2.38003]
[1778325203791,34.96,80318.17,0.0,0.98702,1e-05,2.38003]
[1778325203813,34.96,80318.17,0.0,0.98702,1e-05,2.38003]
[1778325203840,34.96,80318.21,0.0,0.98701,1e-05,2.38011]
[1778325209650,34.97,80316.73,0.0,0.98699,1e-05,2.38362]
[1778325215692,34.97,80316.53,0.0,0.987,1e-05,2.38279]
[1778325218119,34.97,80316.53,0.0,0.987,1e-05,2.38279]
[1778325218311,34.97,80316.53,0.0,0.98699,1e-05,2.38301]
[1778325223748,34.97,80316.33,0.0,0.98699,1e-05,2.3838]
[1778325225275,34.97,80316.33,0.0,0.98699,1e-05,2.3838]
[1778325225291,34.97,80316.58,0.0,0.98699,1e-05,2.38341]
[1778325231804,34.97,80315.96,0.0,0.98698,1e-05,2.38513]
[1778325235733,34.97,80315.89,0.0,0.98698,1e-05,2.38547]
[1778325235812,34.97,80315.89,0.0,0.98698,1e-05,2.38547]
[1778325240867,34.97,80316.11,0.0,0.98698,1e-05,2.38539]
[1778325246909,34.97,80316.04,0.0,0.98698,1e-05,2.38597]
[1778325251944,34.97,80316.21,0.0,0.98698,1e-05,2.38591]
[1778325254312,34.97,80316.21,0.0,0.98698,1e-05,2.38591]
[1778325254566,34.98,80316.24,0.0,0.98698,1e-05,2.38596]
[1778325255461,34.98,80316.24,0.0,0.98698,1e-05,2.38596]
[1778325255573,34.98,80316.24,0.0,0.98698,1e-05,2.38596]
[1778325255972,34.98,80316.2,0.0,0.98697,1e-05,2.38616]
[1778325263021,34.98,80316.1,0.0,0.98697,1e-05,2.38678]
[1778325268056,34.98,80316.24,0.0,0.98697,1e-05,2.38676]
[1778325273367,34.98,80316.24,0.0,0.98697,1e-05,2.38676]
[1778325273563,34.98,80316.24,0.0,0.98697,1e-05,2.38676]
[1778325279133,34.98,80316.23,0.0,0.98698,1e-05,2.38569]
[1778325285175,34.98,80316.24,0.0,0.98697,1e-05,2.38601]
[1778325292224,34.98,80316.24,0.0,0.98697,1e-05,2.38639]
[1778325297260,34.98,80316.24,0.0,0.98697,1e-05,2.38666]
[1778325304309,34.98,80315.74,0.0,0.98696,1e-05,2.38808]
[1778325309344,34.98,80315.19,0.0,0.98695,1e-05,2.38949]
[1778325311190,34.98,80315.19,0.0,0.98695,1e-05,2.38949]
[1778325311311,34.98,80315.19,0.0,0.98695,1e-05,2.38949]
[1778325312799,34.98,80315.19,0.0,0.98695,1e-05,2.38958]
[1778325312822,34.98,80315.19,0.0,0.98695,1e-05,2.38958]
[1778325312900,34.98,80315.19,0.0,0.98695,1e-05,2.38963]
[1778325321429,34.99,80315.13,0.0,0.98695,1e-05,2.39019]
[1778325328478,34.99,80315.18,0.0,0.98695,1e-05,2.39042]
[1778325333513,34.99,80315.32,0.0,0.98695,1e-05,2.38866]
[1778325334742,34.99,80315.32,0.0,0.98695,1e-05,2.38866]
[1778325334815,34.99,80315.32,0.0,0.98695,1e-05,2.38866]
[1778325343583,34.99,80315.29,0.0,0.98695,1e-05,2.38923]
[1778325349625,34.99,80315.3,0.0,0.98695,1e-05,2.38951]
[1778325355668,34.99,80315.32,0.0,0.98695,1e-05,2.38976]
[1778325357501,34.99,80315.48,0.0,0.98695,1e-05,2.38947]
[1778325357564,34.99,80315.48,0.0,0.98695,1e-05,2.38947]
[1778325359381,34.99,80315.48,0.0,0.98695,1e-05,2.38952]
[1778325359562,34.99,80315.48,0.0,0.98695,1e-05,2.38952]
[1778325359662,34.99,80315.48,0.0,0.98695,1e-05,2.38962]
[1778325364330,34.99,80314.75,0.0,0.98694,1e-05,2.39131]
[1778325364566,34.99,80312.21,0.0,0.9869,1e-05,2.39675]
[1778325375810,34.99,80311.5,0.0,0.98689,1e-05,2.39866]
[1778325383866,34.99,80311.05,0.0,0.98688,1e-05,2.3999]
[1778325385257,34.99,80311.05,0.0,0.98688,1e-05,2.3999]
[1778325385311,34.99,80311.05,0.0,0.98688,1e-05,2.3999]
[1778325387083,34.99,80311.7,0.0,0.98689,1e-05,2.3986]
[1778325387315,34.99,80311.7,0.0,0.98689,1e-05,2.3986]
[1778325387369,34.99,80311.61,0.0,0.98689,1e-05,2.39887]
[1778325392938,35.0,80313.56,0.0,0.98692,1e-05,2.39323]
[1778325394685,35.0,80314.34,0.0,0.98693,1e-05,2.39163]
[1778325394812,35.0,80314.34,0.0,0.98693,1e-05,2.39163]
[1778325399987,35.0,80314.93,0.0,0.98694,1e-05,2.39069]
[1778325406029,35.0,80314.53,0.0,0.98693,1e-05,2.39184]
[1778325411065,35.0,80314.57,0.0,0.98693,1e-05,2.39205]
[1778325416254,35.0,80314.6,0.0,0.98693,1e-05,2.39218]
[1778325416310,35.0,80314.6,0.0,0.98693,1e-05,2.39218]
[1778325418367,35.0,80314.59,0.0,0.98693,1e-05,2.3923]
[1778325418468,35.0,80314.59,0.0,0.98693,1e-05,2.39235]
[1778325418563,35.0,80314.59,0.0,0.98693,1e-05,2.39235]
[1778325424160,35.0,80314.26,0.0,0.98692,1e-05,2.39332]
[1778325429294,35.0,80313.86,0.0,0.98692,1e-05,2.39435]
[1778325429312,35.0,80313.86,0.0,0.98692,1e-05,2.39435]
[1778325435238,35.0,80313.89,0.0,0.98692,1e-05,2.39459]
[1778325441280,35.0,80313.81,0.0,0.98691,1e-05,2.39502]
[1778325447322,35.0,80313.95,0.0,0.98691,1e-05,2.39499]
[1778325452357,35.0,80314.0,0.0,0.98692,1e-05,2.3934]
[1778325455464,35.0,80314.4,0.0,0.98693,1e-05,2.39265]
[1778325455564,35.0,80314.4,0.0,0.98693,1e-05,2.39265]
[1778325457832,35.0,80314.43,0.0,0.98693,1e-05,2.39273]
[1778325458068,35.0,80314.43,0.0,0.98693,1e-05,2.39273]
[1778325458167,35.0,80314.43,0.0,0.98693,1e-05,2.39277]
[1778325467463,35.01,80314.21,0.0,0.98692,1e-05,2.39365]
[1778325472818,35.01,80314.25,0.0,0.98692,1e-05,2.39375]
[1778325473063,35.01,80314.25,0.0,0.98692,1e-05,2.39375]
[1778325474512,35.01,80330.61,0.0,0.98714,1e-05,2.3596]
[1778325475105,35.01,80330.61,0.0,0.98714,1e-05,2.3596]
[1778325475311,35.01,80330.61,0.0,0.98714,1e-05,2.3596]
[1778325475519,35.01,80336.35,0.0,0.98721,1e-05,2.34777]
[1778325477533,35.01,80331.19,0.0,0.98714,1e-05,2.35876]
[1778325479195,35.01,80330.17,0.0,0.98713,1e-05,2.361]
[1778325479314,35.01,80330.17,0.0,0.98713,1e-05,2.361]
[1778325479547,35.01,80330.07,0.0,0.98713,1e-05,2.36132]
[1778325482520,35.01,80330.07,0.0,0.98713,1e-05,2.36132]
[1778325482563,35.01,80330.07,0.0,0.98713,1e-05,2.36132]
[1778325487603,35.01,80327.85,0.0,0.98709,1e-05,2.36682]
[1778325488989,35.01,80327.85,0.0,0.98709,1e-05,2.36682]
[1778325489063,35.01,80327.85,0.0,0.98709,1e-05,2.36682]
[1778325489142,35.01,80327.43,0.0,0.98709,1e-05,2.36781]
[1778325492817,35.01,80328.17,0.0,0.98709,1e-05,2.36659]
[1778325493063,35.01,80328.17,0.0,0.98709,1e-05,2.36659]
[1778325498681,35.01,80329.36,0.0,0.9871,1e-05,2.3649]
[1778325504726,35.02,80329.29,0.0,0.9871,1e-05,2.36577]
[1778325512442,35.02,80329.24,0.0,0.9871,1e-05,2.36612]
[1778325512559,35.02,80329.24,0.0,0.9871,1e-05,2.36612]
[1778325514733,35.02,80329.24,0.0,0.9871,1e-05,2.36515]
[1778325514816,35.02,80329.24,0.0,0.9871,1e-05,2.36515]
[1778325514914,35.02,80329.29,0.0,0.9871,1e-05,2.36529]
[1778325520707,35.02,80328.44,0.0,0.98708,1e-05,2.36769]
[1778325530908,35.03,80328.48,0.0,0.98708,1e-05,2.36893]
[1778325534369,35.03,80329.03,0.0,0.98708,1e-05,2.36803]
[1778325534561,35.03,80329.03,0.0,0.98708,1e-05,2.36803]
[1778325534402,35.03,80329.46,0.0,0.98709,1e-05,2.36739]
[1778325539971,35.03,80331.66,0.0,0.98711,1e-05,2.36348]
[1778325545009,35.03,80333.59,0.0,0.98713,1e-05,2.3602]
[1778325552166,35.03,80334.86,0.0,0.98715,1e-05,2.35804]
[1778325552565,35.03,80334.86,0.0,0.98715,1e-05,2.35804]
[1778325559104,35.04,80335.21,0.0,0.98714,1e-05,2.35923]
[1778325561304,35.04,80335.61,0.0,0.98714,1e-05,2.35857]
[1778325561314,35.04,80335.61,0.0,0.98714,1e-05,2.35857]
[1778325561456,35.04,80335.94,0.0,0.98715,1e-05,2.35826]
[1778325566811,35.04,80336.3,0.0,0.98715,1e-05,2.35828]
[1778325572197,35.05,80337.75,0.0,0.98717,1e-05,2.35474]
[1778325573542,35.05,80337.75,0.0,0.98717,1e-05,2.35474]
[1778325573565,35.05,80337.75,0.0,0.98717,1e-05,2.35474]
[1778325573643,35.05,80338.29,0.0,0.98717,1e-05,2.35402]
[1778325574335,35.05,80338.29,0.0,0.98717,1e-05,2.35402]
[1778325574561,35.05,80338.29,0.0,0.98717,1e-05,2.35402]
[1778325580253,35.05,80337.68,0.0,0.98715,1e-05,2.35653]
[1778325585288,35.06,80337.75,0.0,0.98715,1e-05,2.35754]
[1778325590323,35.06,80333.08,0.0,0.98708,1e-05,2.36817]
[1778325591099,35.06,80333.08,0.0,0.98708,1e-05,2.36817]
[1778325591311,35.06,80333.08,0.0,0.98708,1e-05,2.36817]
[1778325591331,35.06,80332.91,0.0,0.98708,1e-05,2.36869]
[1778325592618,35.06,80332.91,0.0,0.98708,1e-05,2.36869]
[1778325592811,35.06,80332.41,0.0,0.98707,1e-05,2.36989]
[1778325598379,35.06,80332.41,0.0,0.98706,1e-05,2.37082]
[1778325607442,35.07,80331.41,0.0,0.98704,1e-05,2.37423]
[1778325612477,35.07,80332.03,0.0,0.98705,1e-05,2.37362]
[1778325614376,35.07,80332.03,0.0,0.98705,1e-05,2.37362]
[1778325614560,35.07,80332.03,0.0,0.98705,1e-05,2.37362]
[1778325614661,35.07,80332.03,0.0,0.98704,1e-05,2.37389]
[1778325615210,35.07,80332.03,0.0,0.98704,1e-05,2.37389]
[1778325615308,35.07,80332.03,0.0,0.98704,1e-05,2.37389]
[1778325620533,35.07,80333.51,0.0,0.98706,1e-05,2.3716]
[1778325626575,35.07,80333.65,0.0,0.98706,1e-05,2.37211]
[1778325631610,35.08,80335.39,0.0,0.98708,1e-05,2.36744]
[1778325632048,35.08,80335.39,0.0,0.98708,1e-05,2.36744]
[1778325632065,35.08,80335.39,0.0,0.98708,1e-05,2.36744]
[1778325632678,35.08,80335.39,0.0,0.98708,1e-05,2.36744]
[1778325632617,35.08,80335.49,0.0,0.98708,1e-05,2.36737]
[1778325632814,35.08,80335.49,0.0,0.98708,1e-05,2.36737]
[1778325641614,35.08,80335.63,0.0,0.98708,1e-05,2.36749]
[1778325647723,35.08,80335.81,0.0,0.98708,1e-05,2.36874]
[1778325652758,35.08,80338.03,0.0,0.9871,1e-05,2.36477]
[1778325653977,35.08,80338.03,0.0,0.9871,1e-05,2.36477]
[1778325654061,35.08,80338.03,0.0,0.9871,1e-05,2.36477]
[1778325654074,35.08,80338.42,0.0,0.98711,1e-05,2.36409]
[1778325654827,35.08,80338.42,0.0,0.98711,1e-05,2.36409]
[1778325655060,35.08,80338.42,0.0,0.98711,1e-05,2.36409]
[1778325659408,35.09,80339.46,0.0,0.98712,1e-05,2.36248]
[1778325659563,35.09,80339.46,0.0,0.98712,1e-05,2.36248]
[1778325659613,35.09,80341.71,0.0,0.98714,1e-05,2.3581]
[1778325660153,35.09,80341.71,0.0,0.98714,1e-05,2.3581]
[1778325660313,35.09,80341.71,0.0,0.98714,1e-05,2.3581]
[1778325661822,35.09,80355.06,0.0,0.98732,1e-05,2.33079]
[1778325662828,35.09,80355.66,0.0,0.98732,1e-05,2.32975]
[1778325665440,35.09,80355.69,0.0,0.98732,1e-05,2.32989]
[1778325665567,35.09,80355.69,0.0,0.98732,1e-05,2.32989]
[1778325665593,35.09,80355.69,0.0,0.98732,1e-05,2.3303]
[1778325667558,35.09,80355.61,0.0,0.98732,1e-05,2.33046]
[1778325667812,35.09,80355.61,0.0,0.98732,1e-05,2.33087]
[1778325672898,35.1,80357.25,0.0,0.98733,1e-05,2.3285]
[1778325678942,35.1,80357.55,0.0,0.98733,1e-05,2.32912]
[1778325684816,35.1,80357.74,0.0,0.98733,1e-05,2.32935]
[1778325685073,35.1,80357.74,0.0,0.98733,1e-05,2.32935]
[1778325685086,35.1,80357.67,0.0,0.98732,1e-05,2.33012]
[1778325686408,35.1,80357.67,0.0,0.98732,1e-05,2.33012]
[1778325686560,35.1,80357.67,0.0,0.98732,1e-05,2.33012]
[1778325692034,35.11,80358.25,0.0,0.98733,1e-05,2.32869]
[1778325697069,35.11,80358.41,0.0,0.98733,1e-05,2.3294]
[1778325704118,35.11,80359.62,0.0,0.98733,1e-05,2.32836]
[1778325705311,35.11,80359.62,0.0,0.98733,1e-05,2.32836]
[1778325705564,35.11,80359.62,0.0,0.98733,1e-05,2.32836]
[1778325705662,35.12,80359.88,0.0,0.98733,1e-05,2.32825]
[1778325706484,35.12,80359.88,0.0,0.98733,1e-05,2.32825]
[1778325706560,35.12,80359.88,0.0,0.98733,1e-05,2.32825]
[1778325716202,35.12,80360.5,0.0,0.98733,1e-05,2.32906]
[1778325719572,35.12,80361.55,0.0,0.98734,1e-05,2.32731]
[1778325719814,35.12,80361.55,0.0,0.98734,1e-05,2.32731]
[1778325719816,35.13,80361.5,0.0,0.98734,1e-05,2.32783]
[1778325720543,35.13,80361.5,0.0,0.98734,1e-05,2.32783]
[1778325720572,35.13,80361.5,0.0,0.98734,1e-05,2.32783]
[1778325726272,35.13,80361.9,0.0,0.98733,1e-05,2.32826]
[1778325731307,35.13,80361.97,0.0,0.98733,1e-05,2.32914]
[1778325735749,35.13,80362.31,0.0,0.98733,1e-05,2.32864]
[1778325735813,35.13,80362.31,0.0,0.98733,1e-05,2.32864]
[1778325735813,35.14,80362.27,0.0,0.98733,1e-05,2.32954]
[1778325736940,35.14,80362.27,0.0,0.98733,1e-05,2.32954]
[1778325737066,35.14,80362.27,0.0,0.98733,1e-05,2.32954]
[1778325744398,35.14,80362.57,0.0,0.98732,1e-05,2.33053]
[1778325753461,35.15,80361.95,0.0,0.98731,1e-05,2.33208]
[1778325763531,35.15,80361.95,0.0,0.9873,1e-05,2.334]
[1778325771785,35.15,80361.95,0.0,0.9873,1e-05,2.334]
[1778325771813,35.15,80361.95,0.0,0.9873,1e-05,2.334]
[1778325771877,35.16,80361.57,0.0,0.98728,1e-05,2.33629]
[1778325772645,35.16,80361.57,0.0,0.98728,1e-05,2.33629]
[1778325772812,35.16,80361.57,0.0,0.98728,1e-05,2.33629]
[1778325779644,35.16,80360.01,0.0,0.98725,1e-05,2.34094]
[1778325784679,35.16,80360.27,0.0,0.98725,1e-05,2.34128]
[1778325790721,35.17,80360.35,0.0,0.98724,1e-05,2.34216]
[1778325791728,35.17,80353.8,0.0,0.98716,1e-05,2.35588]
[1778325794347,35.17,80353.27,0.0,0.98715,1e-05,2.35727]
[1778325794563,35.17,80353.27,0.0,0.98715,1e-05,2.35727]
[1778325794749,35.17,80353.51,0.0,0.98715,1e-05,2.35692]
[1778325795701,35.17,80353.51,0.0,0.98715,1e-05,2.35692]
[1778325795810,35.17,80353.51,0.0,0.98715,1e-05,2.35692]
[1778325806834,35.17,80350.88,0.0,0.9871,1e-05,2.36397]
[1778325810975,35.17,80351.21,0.0,0.98711,1e-05,2.36363]
[1778325811063,35.17,80351.21,0.0,0.98711,1e-05,2.36363]
[1778325811869,35.18,80350.79,0.0,0.98711,1e-05,2.36303]
[1778325813290,35.18,80348.94,0.0,0.98708,1e-05,2.36699]
[1778325813312,35.18,80348.94,0.0,0.98708,1e-05,2.36699]
[1778325818918,35.18,80349.39,0.0,0.98709,1e-05,2.36667]
[1778325824960,35.18,80348.81,0.0,0.98707,1e-05,2.36847]
[1778325832011,35.18,80348.72,0.0,0.98707,1e-05,2.36932]
[1778325837044,35.18,80348.46,0.0,0.98706,1e-05,2.37032]
[1778325838673,35.18,80348.46,0.0,0.98706,1e-05,2.37032]
[1778325838813,35.18,80348.46,0.0,0.98706,1e-05,2.37032]
[1778325838853,35.18,80348.44,0.0,0.98706,1e-05,2.37055]
[1778325840107,35.18,80348.44,0.0,0.98706,1e-05,2.37055]
[1778325840311,35.18,80348.44,0.0,0.98706,1e-05,2.37055]
[1778325846107,35.19,80347.16,0.0,0.98704,1e-05,2.37388]
[1778325847002,35.19,80347.16,0.0,0.98704,1e-05,2.37388]
[1778325847062,35.19,80347.16,0.0,0.98704,1e-05,2.37388]
[1778325847229,35.19,80343.7,0.0,0.98699,1e-05,2.38118]
[1778325848412,35.19,80343.7,0.0,0.98699,1e-05,2.38118]
[1778325848560,35.19,80343.7,0.0,0.98699,1e-05,2.38118]
[1778325855170,35.19,80343.98,0.0,0.98699,1e-05,2.38117]
[1778325856900,35.19,80343.98,0.0,0.98699,1e-05,2.38117]
[1778325857068,35.19,80343.69,0.0,0.98699,1e-05,2.38185]
[1778325857184,35.19,80343.54,0.0,0.98699,1e-05,2.38224]
[1778325858355,35.19,80343.54,0.0,0.98699,1e-05,2.38224]
[1778325858563,35.19,80343.54,0.0,0.98699,1e-05,2.38224]
[1778325866247,35.19,80343.99,0.0,0.98699,1e-05,2.38193]
[1778325869498,35.19,80344.05,0.0,0.98699,1e-05,2.38194]
[1778325869561,35.19,80344.05,0.0,0.98699,1e-05,2.38194]
[1778325869594,35.19,80344.05,0.0,0.98699,1e-05,2.38208]
[1778325871110,35.19,80344.05,0.0,0.98699,1e-05,2.38208]
[1778325871311,35.19,80344.05,0.0,0.98699,1e-05,2.38208]
[1778325879338,35.19,80343.87,0.0,0.98699,1e-05,2.3814]
[1778325885380,35.19,80343.7,0.0,0.98698,1e-05,2.38218]
[1778325888013,35.19,80343.77,0.0,0.98699,1e-05,2.3821]
[1778325888069,35.19,80343.77,0.0,0.98699,1e-05,2.3821]
[1778325889926,35.19,80343.77,0.0,0.98698,1e-05,2.38224]
[1778325889975,35.19,80343.77,0.0,0.98698,1e-05,2.38238]
[1778325890064,35.19,80343.77,0.0,0.98698,1e-05,2.38238]
[1778325890415,35.19,80342.3,0.0,0.98696,1e-05,2.38545]
[1778325896457,35.2,80340.28,0.0,0.98693,1e-05,2.39006]
[1778325903506,35.2,80341.48,0.0,0.98695,1e-05,2.38794]
[1778325909548,35.2,80342.08,0.0,0.98695,1e-05,2.38706]
[1778325919618,35.2,80342.03,0.0,0.98695,1e-05,2.38787]
[1778325931955,35.2,80342.0,0.0,0.98695,1e-05,2.38819]
[1778325933707,35.2,80342.0,0.0,0.98695,1e-05,2.38698]
[1778325933813,35.2,80342.0,0.0,0.98695,1e-05,2.38698]
[1778325940765,35.2,80341.79,0.0,0.98695,1e-05,2.38799]
[1778325945800,35.21,80341.78,0.0,0.98694,1e-05,2.38833]
[1778325957884,35.21,80341.75,0.0,0.98694,1e-05,2.38915]
[1778325967954,35.21,80341.55,0.0,0.98693,1e-05,2.39019]
[1778325969941,35.21,80341.21,0.0,0.98693,1e-05,2.39096]
[1778325970067,35.21,80341.21,0.0,0.98693,1e-05,2.39096]
[1778325969958,35.21,80341.21,0.0,0.98693,1e-05,2.39102]
[1778325970976,35.21,80341.17,0.0,0.98693,1e-05,2.39117]
[1778325971649,35.21,80341.17,0.0,0.98693,1e-05,2.39117]
[1778325971815,35.21,80341.17,0.0,0.98693,1e-05,2.39117]
[1778325977018,35.21,80341.1,0.0,0.98692,1e-05,2.39167]
[1778325983060,35.21,80340.99,0.0,0.98692,1e-05,2.39226]
[1778325988095,35.21,80340.71,0.0,0.98691,1e-05,2.39314]
[1778325994137,35.21,80341.24,0.0,0.98693,1e-05,2.39068]
[1778325996844,35.21,80341.39,0.0,0.98693,1e-05,2.39043]
[1778325997063,35.21,80341.39,0.0,0.98693,1e-05,2.39043]
[1778325997087,35.21,80340.55,0.0,0.98692,1e-05,2.39231]
[1778325998480,35.21,80341.39,0.0,0.98693,1e-05,2.39055]
[1778325998563,35.21,80341.39,0.0,0.98693,1e-05,2.39055]
[1778326004554,35.22,80340.63,0.0,0.98692,1e-05,2.39244]
[1778326004560,35.22,80340.63,0.0,0.98692,1e-05,2.39244]
[1778326004764,35.22,80338.24,0.0,0.98688,1e-05,2.39762]
[1778326006430,35.22,80336.61,0.0,0.98686,1e-05,2.40105]
[1778326006560,35.22,80336.61,0.0,0.98686,1e-05,2.40105]
[1778326011581,35.22,80336.5,0.0,0.98686,1e-05,2.40145]
[1778326011812,35.22,80336.5,0.0,0.98686,1e-05,2.40145]
[1778326011913,35.22,80336.5,0.0,0.98686,1e-05,2.40158]
[1778326012745,35.22,80336.5,0.0,0.98686,1e-05,2.40158]
[1778326012814,35.22,80336.5,0.0,0.98686,1e-05,2.40158]
[1778326020319,35.22,80336.13,0.0,0.98685,1e-05,2.4027]
[1778326026361,35.22,80336.34,0.0,0.98685,1e-05,2.40252]
[1778326029607,35.22,80336.6,0.0,0.98685,1e-05,2.40207]
[1778326029812,35.22,80336.6,0.0,0.98685,1e-05,2.40207]
[1778326029913,35.22,80336.56,0.0,0.98685,1e-05,2.40225]
[1778326031452,35.22,80336.56,0.0,0.98685,1e-05,2.40225]
[1778326031564,35.22,80336.56,0.0,0.98685,1e-05,2.40225]
[1778326038445,35.22,80335.96,0.0,0.98684,1e-05,2.40389]
[1778326043480,35.22,80335.8,0.0,0.98684,1e-05,2.40447]
[1778326044402,35.22,80335.8,0.0,0.98684,1e-05,2.40447]
[1778326044569,35.22,80335.8,0.0,0.98684,1e-05,2.40447]
[1778326044670,35.22,80335.8,0.0,0.98684,1e-05,2.40451]
[1778326046234,35.22,80335.8,0.0,0.98684,1e-05,2.40451]
[1778326046312,35.22,80335.8,0.0,0.98684,1e-05,2.40451]
[1778326049522,35.22,80338.16,0.0,0.98687,1e-05,2.39979]
[1778326055000,35.22,80338.19,0.0,0.98688,1e-05,2.39819]
[1778326055069,35.22,80338.19,0.0,0.98688,1e-05,2.39819]
[1778326055099,35.22,80338.59,0.0,0.98688,1e-05,2.39753]
[1778326057042,35.22,80338.59,0.0,0.98688,1e-05,2.39753]
[1778326057067,35.22,80338.59,0.0,0.98688,1e-05,2.39753]
[1778326064628,35.22,80338.59,0.0,0.98688,1e-05,2.39808]
[1778326068333,35.22,80338.59,0.0,0.98688,1e-05,2.39808]
[1778326068560,35.22,80338.59,0.0,0.98688,1e-05,2.39808]
[1778326068656,35.23,80338.65,0.0,0.98688,1e-05,2.3982]
[1778326070802,35.23,80337.84,0.0,0.98687,1e-05,2.39997]
[1778326070811,35.23,80337.84,0.0,0.98687,1e-05,2.39997]
[1778326077126,35.23,80337.7,0.0,0.98686,1e-05,2.40038]
[1778326091817,35.23,80337.7,0.0,0.98686,1e-05,2.40158]
[1778326099874,35.23,80338.35,0.0,0.98686,1e-05,2.40067]
[1778326113972,35.23,80337.92,0.0,0.98686,1e-05,2.40063]
[1778326119008,35.23,80338.51,0.0,0.98687,1e-05,2.39967]
[1778326129078,35.24,80338.51,0.0,0.98686,1e-05,2.40024]
[1778326139148,35.24,80338.51,0.0,0.98686,1e-05,2.4008]
[1778326149218,35.24,80338.51,0.0,0.98686,1e-05,2.40135]
[1778326156061,35.24,80340.36,0.0,0.98688,1e-05,2.39775]
[1778326156318,35.24,80340.36,0.0,0.98688,1e-05,2.39787]
[1778326157068,35.24,80340.36,0.0,0.98688,1e-05,2.39787]
[1778326157142,35.24,80340.36,0.0,0.98688,1e-05,2.39793]
[1778326162496,35.24,80340.9,0.0,0.98688,1e-05,2.39704]
[1778326162565,35.24,80340.9,0.0,0.98688,1e-05,2.39704]
[1778326169358,35.24,80339.84,0.0,0.98687,1e-05,2.39974]
[1778326174845,35.24,80339.63,0.0,0.98687,1e-05,2.39863]
[1778326175063,35.24,80339.63,0.0,0.98687,1e-05,2.39863]
[1778326175675,35.24,80339.63,0.0,0.98687,1e-05,2.3988]
[1778326175811,35.24,80339.63,0.0,0.98687,1e-05,2.3988]
[1778326175912,35.24,80339.63,0.0,0.98687,1e-05,2.39886]
[1778326190506,35.25,80339.82,0.0,0.98687,1e-05,2.39925]
[1778326200576,35.25,80339.82,0.0,0.98686,1e-05,2.39981]
[1778326210647,35.25,80339.82,0.0,0.98686,1e-05,2.40034]
[1778326220717,35.25,80339.82,0.0,0.98686,1e-05,2.40087]
[1778326224291,35.25,80339.89,0.0,0.98686,1e-05,2.40083]
[1778326224316,35.25,80339.89,0.0,0.98686,1e-05,2.40083]
[1778326229780,35.25,80339.82,0.0,0.98685,1e-05,2.40133]
[1778326234815,35.25,80338.76,0.0,0.98685,1e-05,2.4021]
[1778326236212,35.25,80338.76,0.0,0.98685,1e-05,2.4021]
[1778326236313,35.25,80338.76,0.0,0.98685,1e-05,2.4021]
[1778326237450,35.25,80338.76,0.0,0.98685,1e-05,2.40219]
[1778326237563,35.25,80338.76,0.0,0.98685,1e-05,2.40219]
[1778326237836,35.25,80337.1,0.0,0.98682,1e-05,2.40573]
[1778326241520,35.25,80335.92,0.0,0.98681,1e-05,2.40834]
[1778326241564,35.25,80335.92,0.0,0.98681,1e-05,2.40834]
[1778326248913,35.26,80335.51,0.0,0.9868,1e-05,2.40951]
[1778326260997,35.26,80335.28,0.0,0.98679,1e-05,2.41048]
[1778326262402,35.26,80335.28,0.0,0.98679,1e-05,2.41048]
[1778326262564,35.26,80335.28,0.0,0.98679,1e-05,2.41048]
[1778326263773,35.26,80335.28,0.0,0.98679,1e-05,2.41052]
[1778326263816,35.26,80335.28,0.0,0.98679,1e-05,2.41052]
[1778326263874,35.26,80335.28,0.0,0.98679,1e-05,2.41056]
[1778326269053,35.26,80335.18,0.0,0.98679,1e-05,2.41101]
[1778326279123,35.26,80335.14,0.0,0.98679,1e-05,2.41149]
[1778326284159,35.26,80335.12,0.0,0.98678,1e-05,2.41174]
[1778326290201,35.26,80335.1,0.0,0.98678,1e-05,2.41202]
[1778326300271,35.26,80335.1,0.0,0.98679,1e-05,2.41071]
[1778326301835,35.26,80335.1,0.0,0.98679,1e-05,2.41071]
[1778326302065,35.26,80335.1,0.0,0.98679,1e-05,2.41071]
[1778326307320,35.26,80335.14,0.0,0.98679,1e-05,2.41092]
[1778326312355,35.26,80335.08,0.0,0.98679,1e-05,2.41126]
[1778326314895,35.26,80335.08,0.0,0.98679,1e-05,2.41126]
[1778326315062,35.26,80335.08,0.0,0.98679,1e-05,2.41126]
[1778326316085,35.26,80335.08,0.0,0.98679,1e-05,2.41139]
[1778326316315,35.26,80335.08,0.0,0.98679,1e-05,2.41139]
[1778326316416,35.26,80335.08,0.0,0.98678,1e-05,2.41144]
[1778326322425,35.26,80335.08,0.0,0.98678,1e-05,2.41169]
[1778326332495,35.27,80335.08,0.0,0.98678,1e-05,2.41211]
[1778326335231,35.27,80335.1,0.0,0.98678,1e-05,2.41211]
[1778326335314,35.27,80335.1,0.0,0.98678,1e-05,2.41211]
[1778326348607,35.27,80335.08,0.0,0.98678,1e-05,2.41277]
[1778326356147,35.27,80335.09,0.0,0.98678,1e-05,2.41115]
[1778326356312,35.27,80335.09,0.0,0.98678,1e-05,2.41115]
[1778326357677,35.27,80335.09,0.0,0.98678,1e-05,2.41137]
[1778326357817,35.27,80335.09,0.0,0.98678,1e-05,2.41137]
[1778326357834,35.27,80335.09,0.0,0.98678,1e-05,2.41141]
[1778326363835,35.27,80335.1,0.0,0.98678,1e-05,2.4116]
[1778326364062,35.27,80335.1,0.0,0.98678,1e-05,2.4116]
[1778326374789,35.3,80335.06,0.0,0.98672,1e-05,2.42149]
[1778326379902,35.31,80335.06,0.0,0.9867,1e-05,2.42468]
[1778326380064,35.31,80335.06,0.0,0.9867,1e-05,2.42468]
[1778326381400,35.31,80334.86,0.0,0.98669,1e-05,2.42668]
[1778326381564,35.31,80335.01,0.0,0.98669,1e-05,2.42637]
[1778326381662,35.32,80335.01,0.0,0.98668,1e-05,2.42715]
[1778326389894,35.33,80335.05,0.0,0.98664,1e-05,2.43332]
[1778326396943,35.35,80335.08,0.0,0.98661,1e-05,2.43863]
[1778326399507,35.35,80335.38,0.0,0.98661,1e-05,2.43876]
[1778326399563,35.35,80335.38,0.0,0.98661,1e-05,2.43876]
[1778326404999,35.37,80335.17,0.0,0.98657,1e-05,2.44448]
[1778326411041,35.38,80335.16,0.0,0.98656,1e-05,2.44644]
[1778326418286,35.38,80335.18,0.0,0.98656,1e-05,2.44635]
[1778326418313,35.38,80335.18,0.0,0.98656,1e-05,2.44635]
[1778326420456,35.38,80335.18,0.0,0.98656,1e-05,2.44602]
[1778326420566,35.38,80335.18,0.0,0.98656,1e-05,2.44602]
[1778326420664,35.38,80335.18,0.0,0.98656,1e-05,2.44593]
[1778326429167,35.38,80335.18,0.0,0.98656,1e-05,2.44551]
[1778326437223,35.38,80334.63,0.0,0.98656,1e-05,2.44629]
[1778326442988,35.38,80334.63,0.0,0.98656,1e-05,2.4462]
[1778326443064,35.38,80334.63,0.0,0.98656,1e-05,2.4462]
[1778326454187,35.37,80335.22,0.0,0.98657,1e-05,2.44461]
[1778326461598,35.37,80335.18,0.0,0.98657,1e-05,2.44433]
[1778326461812,35.37,80335.18,0.0,0.98657,1e-05,2.44433]
[1778326462322,35.37,80335.18,0.0,0.98657,1e-05,2.44433]
[1778326462415,35.37,80335.18,0.0,0.98657,1e-05,2.44397]
[1778326467433,35.37,80339.12,0.0,0.98663,1e-05,2.43541]
[1778326469858,35.37,80338.1,0.0,0.98662,1e-05,2.4375]
[1778326470066,35.37,80338.1,0.0,0.98662,1e-05,2.4375]
[1778326480526,35.37,80338.03,0.0,0.98663,1e-05,2.43557]
[1778326481878,35.37,80336.26,0.0,0.9866,1e-05,2.43928]
[1778326482060,35.37,80336.26,0.0,0.9866,1e-05,2.43928]
[1778326483061,35.37,80335.12,0.0,0.98659,1e-05,2.44166]
[1778326483310,35.37,80335.12,0.0,0.98659,1e-05,2.44166]
[1778326483547,35.37,80334.82,0.0,0.98658,1e-05,2.44225]
[1778326489589,35.37,80334.24,0.0,0.98658,1e-05,2.4432]
[1778326496514,35.37,80334.19,0.0,0.98658,1e-05,2.44312]
[1778326496562,35.37,80334.19,0.0,0.98658,1e-05,2.44312]
[1778326497645,35.37,80340.65,0.0,0.98667,1e-05,2.42925]
[1778326499659,35.37,80344.55,0.0,0.98672,1e-05,2.42099]
[1778326501701,35.37,80344.79,0.0,0.98672,1e-05,2.42048]
[1778326501848,35.37,80344.79,0.0,0.98672,1e-05,2.42048]
[1778326501995,35.37,80344.79,0.0,0.98672,1e-05,2.42048]
[1778326502064,35.37,80344.79,0.0,0.98672,1e-05,2.42048]
[1778326502097,35.37,80348.38,0.0,0.98677,1e-05,2.41291]
[1778326507715,35.37,80348.43,0.0,0.98677,1e-05,2.41283]
[1778326508679,35.37,80348.43,0.0,0.98677,1e-05,2.41283]
[1778326508811,35.37,80348.43,0.0,0.98677,1e-05,2.41283]
[1778326508910,35.37,80342.94,0.0,0.9867,1e-05,2.4244]
[1778326509798,35.37,80342.94,0.0,0.9867,1e-05,2.4244]
[1778326509814,35.37,80342.94,0.0,0.9867,1e-05,2.4244]
[1778326509899,35.37,80341.52,0.0,0.98668,1e-05,2.42737]
[1778326514333,35.37,80341.21,0.0,0.98668,1e-05,2.42792]
[1778326514563,35.37,80341.21,0.0,0.98668,1e-05,2.42792]
[1778326519800,35.38,80341.38,0.0,0.98665,1e-05,2.43131]
[1778326525842,35.39,80341.47,0.0,0.98663,1e-05,2.43561]
[1778326538933,35.42,80340.91,0.0,0.98657,1e-05,2.44456]
[1778326539664,35.42,80340.91,0.0,0.98657,1e-05,2.44456]
[1778326539808,35.42,80340.91,0.0,0.98657,1e-05,2.44456]
[1778326541880,35.43,80340.99,0.0,0.98656,1e-05,2.44583]
[1778326542064,35.43,80340.99,0.0,0.98656,1e-05,2.44583]
[1778326542163,35.43,80340.99,0.0,0.98656,1e-05,2.44655]
[1778326547996,35.44,80340.72,0.0,0.98652,1e-05,2.45141]
[1778326556052,35.46,80339.92,0.0,0.98648,1e-05,2.45873]
[1778326561114,35.46,80339.85,0.0,0.98647,1e-05,2.46027]
[1778326561310,35.46,80339.85,0.0,0.98647,1e-05,2.46027]
[1778326572164,35.49,80336.57,0.0,0.98636,1e-05,2.47674]
[1778326577199,35.5,80336.42,0.0,0.98634,1e-05,2.48038]
[1778326580726,35.51,80337.01,0.0,0.98633,1e-05,2.48109]
[1778326583023,35.51,80337.53,0.0,0.98634,1e-05,2.48063]
[1778326583074,35.51,80337.53,0.0,0.98634,1e-05,2.48063]
[1778326583241,35.51,80337.56,0.0,0.98633,1e-05,2.48188]
[1778326588277,35.52,80337.03,0.0,0.9863,1e-05,2.48694]
[1778326593312,35.53,80337.06,0.0,0.98629,1e-05,2.48835]
[1778326598348,35.54,80336.74,0.0,0.98626,1e-05,2.49225]
[1778326603383,35.55,80336.98,0.0,0.98624,1e-05,2.49491]
[1778326612454,35.57,80337.29,0.0,0.98621,1e-05,2.4999]
[1778326617489,35.58,80336.97,0.0,0.98619,1e-05,2.5037]
[1778326622524,35.59,80337.11,0.0,0.98617,1e-05,2.50647]
[1778326627559,35.6,80337.21,0.0,0.98615,1e-05,2.5093]
[1778326632594,35.6,80337.09,0.0,0.98614,1e-05,2.511]
[1778326637629,35.6,80336.82,0.0,0.98614,1e-05,2.51064]
[1778326642664,35.59,80336.79,0.0,0.98615,1e-05,2.50977]
[1778326653742,35.59,80336.67,0.0,0.98617,1e-05,2.50625]
[1778326661800,35.58,80335.8,0.0,0.98617,1e-05,2.50671]
[1778326673882,35.58,80335.83,0.0,0.98618,1e-05,2.50454]
[1778326678917,35.58,80335.91,0.0,0.98618,1e-05,2.5051]
[1778326684959,35.59,80336.01,0.0,0.98615,1e-05,2.50858]
[1778326693015,35.61,80335.97,0.0,0.98612,1e-05,2.51353]
[1778326698050,35.61,80335.89,0.0,0.9861,1e-05,2.51671]
[1778326707113,35.63,80335.37,0.0,0.98606,1e-05,2.52316]
[1778326713155,35.64,80335.61,0.0,0.98605,1e-05,2.52437]
[1778326718190,35.65,80335.42,0.0,0.98603,1e-05,2.52768]
[1778326723225,35.66,80335.45,0.0,0.98601,1e-05,2.5305]
[1778326729267,35.67,80335.6,0.0,0.98599,1e-05,2.53359]
[1778326737325,35.68,80336.01,0.0,0.98597,1e-05,2.53721]
[1778326742360,35.69,80336.08,0.0,0.98595,1e-05,2.53985]
[1778326752430,35.71,80336.08,0.0,0.98591,1e-05,2.54589]
[1778326762500,35.72,80336.08,0.0,0.98588,1e-05,2.55127]
[1778326770556,35.74,80336.07,0.0,0.98585,1e-05,2.55552]
[1778326775592,35.74,80338.93,0.0,0.98588,1e-05,2.55014]
[1778326781634,35.75,80338.06,0.0,0.98585,1e-05,2.5552]
[1778326789690,35.76,80338.06,0.0,0.98583,1e-05,2.55933]
[1778326794725,35.77,80338.17,0.0,0.98581,1e-05,2.56164]
[1778326802781,35.78,80337.97,0.0,0.98578,1e-05,2.56609]
[1778326807816,35.79,80337.46,0.0,0.98576,1e-05,2.56967]
[1778326812851,35.8,80337.47,0.0,0.98574,1e-05,2.57208]
[1778326821914,35.81,80336.88,0.0,0.98571,1e-05,2.57769]
[1778326830977,35.82,80336.95,0.0,0.98568,1e-05,2.58177]
[1778326836013,35.83,80336.78,0.0,0.98567,1e-05,2.58266]
[1778326840040,35.84,80332.47,0.0,0.9856,1e-05,2.59397]
[1778326846082,35.84,80330.69,0.0,0.98556,1e-05,2.6005]
[1778326853132,35.85,80330.65,0.0,0.98554,1e-05,2.60363]
[1778326858167,35.86,80330.25,0.0,0.98552,1e-05,2.60668]
[1778326866223,35.87,80330.14,0.0,0.98549,1e-05,2.61037]
[1778326871258,35.87,80330.21,0.0,0.98549,1e-05,2.61154]
[1778326876293,35.87,80330.03,0.0,0.9855,1e-05,2.61005]
[1778326882335,35.87,80329.98,0.0,0.9855,1e-05,2.60953]
[1778326887370,35.87,80329.72,0.0,0.98549,1e-05,2.61066]
[1778326892405,35.87,80329.82,0.0,0.98549,1e-05,2.61079]
[1778326900461,35.88,80329.7,0.0,0.98546,1e-05,2.6145]
[1778326912545,35.9,80329.82,0.0,0.98543,1e-05,2.61932]
[1778326918587,35.91,80329.86,0.0,0.98542,1e-05,2.62174]
[1778326924634,35.91,80333.09,0.0,0.98545,1e-05,2.61707]
[1778326931683,35.92,80333.5,0.0,0.98543,1e-05,2.61953]
[1778326936718,35.93,80333.43,0.0,0.98542,1e-05,2.62175]
[1778326946788,35.94,80333.43,0.0,0.98539,1e-05,2.62582]
[1778326956858,35.95,80333.43,0.0,0.98538,1e-05,2.62797]
[1778326961894,35.96,80334.3,0.0,0.98538,1e-05,2.62802]
[1778326972971,35.97,80334.27,0.0,0.98536,1e-05,2.63077]
[1778326978006,35.96,80334.39,0.0,0.98537,1e-05,2.6284]
[1778326985059,35.95,80334.94,0.0,0.9854,1e-05,2.62428]
[1778326995129,35.94,80334.94,0.0,0.98542,1e-05,2.62103]
[1778327005206,35.95,80334.94,0.0,0.9854,1e-05,2.62502]
[1778327016283,35.95,80334.37,0.0,0.98541,1e-05,2.62315]
[1778327026353,35.96,80334.37,0.0,0.98538,1e-05,2.62709]
[1778327036423,35.97,80334.37,0.0,0.98535,1e-05,2.63095]
[1778327045486,35.98,80333.86,0.0,0.98533,1e-05,2.63548]
[1778327050521,35.99,80333.2,0.0,0.9853,1e-05,2.63881]
[1778327055556,35.99,80332.65,0.0,0.98528,1e-05,2.64187]
[1778327068647,36.01,80333.0,0.0,0.98526,1e-05,2.64578]
[1778327078717,36.02,80333.0,0.0,0.98525,1e-05,2.64748]
[1778327087780,36.03,80332.91,0.0,0.98522,1e-05,2.6512]
[1778327092815,36.03,80332.96,0.0,0.98521,1e-05,2.65283]
[1778327098858,36.02,80335.24,0.0,0.98526,1e-05,2.64502]
[1778327100871,36.02,80340.87,0.0,0.98535,1e-05,2.63165]
[1778327106913,36.01,80345.36,0.0,0.98543,1e-05,2.61925]
[1778327111954,36.01,80345.8,0.0,0.98545,1e-05,2.61629]
[1778327122025,36.0,80345.8,0.0,0.98548,1e-05,2.61236]
[1778327135117,35.98,80346.63,0.0,0.98553,1e-05,2.60368]
[1778327140152,35.98,80345.94,0.0,0.98553,1e-05,2.60329]
[1778327147201,35.97,80346.58,0.0,0.98556,1e-05,2.5992]
[1778327158278,35.96,80349.37,0.0,0.98562,1e-05,2.58907]
[1778327163313,35.95,80349.54,0.0,0.98564,1e-05,2.58691]
[1778327170363,35.94,80349.84,0.0,0.98566,1e-05,2.58376]
[1778327182451,35.93,80349.77,0.0,0.98568,1e-05,2.57971]
[1778327188493,35.93,80346.51,0.0,0.98565,1e-05,2.58473]
[1778327199570,35.91,80346.84,0.0,0.98569,1e-05,2.57834]
[1778327209641,35.9,80347.61,0.0,0.98572,1e-05,2.57323]
[1778327214676,35.9,80347.89,0.0,0.98574,1e-05,2.57097]
[1778327221725,35.89,80347.9,0.0,0.98575,1e-05,2.56868]
[1778327233810,35.88,80348.94,0.0,0.98579,1e-05,2.56266]
[1778327239733,35.88,80348.98,0.0,0.9858,1e-05,2.56165]
[1778327242873,35.87,80353.62,0.0,0.98588,1e-05,2.54975]
[1778327250929,35.87,80353.9,0.0,0.98589,1e-05,2.5469]
[1778327260999,35.86,80353.9,0.0,0.98592,1e-05,2.54208]
[1778327268048,35.85,80353.83,0.0,0.98593,1e-05,2.54035]
[1778327279125,35.84,80353.64,0.0,0.98595,1e-05,2.53786]
[1778327291209,35.83,80353.58,0.0,0.98597,1e-05,2.5349]
[1778327301280,35.83,80353.58,0.0,0.98599,1e-05,2.53239]
[1778327311350,35.82,80353.58,0.0,0.98601,1e-05,2.52816]
[1778327322428,35.81,80353.87,0.0,0.98603,1e-05,2.52494]
[1778327332498,35.81,80353.87,0.0,0.98605,1e-05,2.52264]
[1778327342574,35.8,80353.87,0.0,0.98606,1e-05,2.5204]
[1778327351637,35.79,80353.92,0.0,0.98607,1e-05,2.51831]
[1778327361712,35.79,80353.92,0.0,0.98609,1e-05,2.51616]
[1778327371782,35.78,80353.92,0.0,0.98611,1e-05,2.51228]
[1778327380847,35.77,80355.44,0.0,0.98614,1e-05,2.50724]
[1778327385882,35.77,80354.52,0.0,0.98614,1e-05,2.50823]
[1778327387896,35.77,80348.58,0.0,0.98606,1e-05,2.5206]
[1778327392931,35.77,80345.86,0.0,0.98603,1e-05,2.52534]
[1778327397966,35.76,80339.42,0.0,0.98594,1e-05,2.53811]
[1778327398973,35.76,80328.89,0.0,0.98579,1e-05,2.56077]
[1778327401994,35.76,80327.39,0.0,0.98578,1e-05,2.56321]
[1778327409044,35.75,80327.3,0.0,0.98579,1e-05,2.5614]
[1778327411058,35.75,80333.0,0.0,0.98587,1e-05,2.54842]
[1778327415086,35.75,80335.21,0.0,0.98591,1e-05,2.54261]
[1778327421128,35.75,80336.47,0.0,0.98594,1e-05,2.53846]
[1778327429184,35.74,80336.42,0.0,0.98595,1e-05,2.53649]
[1778327434220,35.74,80337.02,0.0,0.98598,1e-05,2.53229]
[1778327439260,35.73,80338.22,0.0,0.986,1e-05,2.5286]
[1778327444296,35.73,80338.12,0.0,0.98601,1e-05,2.52775]
[1778327449331,35.73,80338.24,0.0,0.98602,1e-05,2.52643]
[1778327457387,35.72,80338.17,0.0,0.98602,1e-05,2.5249]
[1778327462422,35.72,80338.21,0.0,0.98603,1e-05,2.52376]
[1778327467463,35.72,80338.35,0.0,0.98604,1e-05,2.52241]
[1778327472494,35.71,80339.42,0.0,0.98606,1e-05,2.51907]
[1778327477530,35.71,80339.56,0.0,0.98607,1e-05,2.51775]
[1778327486593,35.7,80340.0,0.0,0.98609,1e-05,2.515]
[1778327493642,35.7,80342.43,0.0,0.98614,1e-05,2.50667]
[1778327500691,35.7,80342.31,0.0,0.98615,1e-05,2.50563]
[1778327505726,35.69,80339.93,0.0,0.98612,1e-05,2.50978]
[1778327511768,35.69,80340.13,0.0,0.98613,1e-05,2.50817]
[1778327516803,35.69,80339.58,0.0,0.98613,1e-05,2.50839]
[1778327521838,35.68,80339.55,0.0,0.98613,1e-05,2.50748]
[1778327526873,35.68,80338.28,0.0,0.98612,1e-05,2.50926]
[1778327531908,35.68,80339.52,0.0,0.98615,1e-05,2.50564]
[1778327538957,35.67,80339.42,0.0,0.98615,1e-05,2.50454]
[1778327544999,35.67,80339.55,0.0,0.98616,1e-05,2.50316]
[1778327557083,35.66,80339.37,0.0,0.98618,1e-05,2.49961]
[1778327569167,35.66,80338.14,0.0,0.98618,1e-05,2.50011]
[1778327577223,35.65,80338.25,0.0,0.98619,1e-05,2.49847]
[1778327582258,35.65,80338.14,0.0,0.98619,1e-05,2.49784]
[1778327587293,35.65,80338.27,0.0,0.9862,1e-05,2.49671]
[1778327592328,35.65,80338.23,0.0,0.98621,1e-05,2.49578]
[1778327597365,35.64,80337.97,0.0,0.98621,1e-05,2.4955]
[1778327602401,35.64,80337.86,0.0,0.98621,1e-05,2.4949]
[1778327607436,35.64,80337.56,0.0,0.98621,1e-05,2.49471]
[1778327612471,35.64,80337.16,0.0,0.98622,1e-05,2.49298]
[1778327617506,35.63,80337.09,0.0,0.98623,1e-05,2.49232]
[1778327623548,35.63,80337.21,0.0,0.98624,1e-05,2.49109]
[1778327628583,35.63,80337.35,0.0,0.98624,1e-05,2.49]
[1778327638653,35.62,80337.53,0.0,0.98626,1e-05,2.48808]
[1778327644695,35.62,80337.15,0.0,0.98626,1e-05,2.48798]
[1778327654766,35.62,80337.15,0.0,0.98627,1e-05,2.48649]
[1778327660808,35.61,80337.14,0.0,0.98627,1e-05,2.48564]
[1778327665843,35.61,80337.02,0.0,0.98627,1e-05,2.48518]
[1778327672892,35.61,80337.7,0.0,0.9863,1e-05,2.48097]
[1778327677927,35.61,80337.49,0.0,0.9863,1e-05,2.48075]
[1778327690011,35.6,80337.63,0.0,0.98631,1e-05,2.47885]
[1778327700083,35.6,80337.45,0.0,0.98632,1e-05,2.47794]
[1778327705118,35.6,80336.45,0.0,0.98631,1e-05,2.47943]
[1778327710153,35.59,80338.17,0.0,0.98634,1e-05,2.47512]
[1778327720223,35.59,80338.17,0.0,0.98634,1e-05,2.47392]
[1778327730293,35.59,80338.17,0.0,0.98635,1e-05,2.47272]
[1778327738349,35.58,80339.69,0.0,0.98639,1e-05,2.46677]
[1778327744392,35.58,80339.79,0.0,0.98639,1e-05,2.46589]
[1778327749427,35.58,80340.13,0.0,0.9864,1e-05,2.46463]
[1778327755469,35.58,80340.06,0.0,0.98641,1e-05,2.46404]
[1778327761511,35.58,80340.1,0.0,0.98641,1e-05,2.46334]
[1778327771581,35.57,80340.1,0.0,0.98642,1e-05,2.46233]
[1778327776616,35.57,80344.2,0.0,0.98648,1e-05,2.45312]
[1778327782660,35.57,80346.33,0.0,0.98651,1e-05,2.44812]
[1778327787694,35.57,80346.76,0.0,0.98652,1e-05,2.44681]
[1778327792729,35.57,80347.13,0.0,0.98653,1e-05,2.44389]
[1778327797764,35.57,80348.16,0.0,0.98655,1e-05,2.44133]
[1778327805820,35.57,80349.47,0.0,0.98657,1e-05,2.43797]
[1778327813876,35.56,80352.69,0.0,0.98662,1e-05,2.43071]
[1778327819916,35.56,80352.69,0.0,0.98662,1e-05,2.43054]
[1778327825960,35.56,80353.67,0.0,0.98664,1e-05,2.428]
[1778327838044,35.56,80353.81,0.0,0.98664,1e-05,2.42714]
[1778327848115,35.56,80354.38,0.0,0.98665,1e-05,2.4255]
[1778327853150,35.56,80354.37,0.0,0.98666,1e-05,2.42357]
[1778327863220,35.56,80354.37,0.0,0.98667,1e-05,2.42315]
[1778327875304,35.56,80355.39,0.0,0.98668,1e-05,2.42051]
[1778327880339,35.55,80355.38,0.0,0.98668,1e-05,2.42034]
[1778327888395,35.55,80355.36,0.0,0.98669,1e-05,2.42008]
[1778327896451,35.55,80358.28,0.0,0.98673,1e-05,2.41374]
[1778327906521,35.55,80358.7,0.0,0.98673,1e-05,2.41285]
[1778327919612,35.55,80359.02,0.0,0.98674,1e-05,2.4107]
[1778327929684,35.56,80359.02,0.0,0.98674,1e-05,2.41109]
[1778327939754,35.56,80359.02,0.0,0.98674,1e-05,2.41154]
[1778327952852,35.56,80359.03,0.0,0.98673,1e-05,2.41221]
[1778327959901,35.56,80359.2,0.0,0.98673,1e-05,2.41225]
[1778327965086,35.56,80359.35,0.0,0.98673,1e-05,2.41218]
[1778327971988,35.56,80359.54,0.0,0.98674,1e-05,2.41056]
[1778327977023,35.56,80357.42,0.0,0.98671,1e-05,2.41534]
[1778327979037,35.56,80352.17,0.0,0.98664,1e-05,2.42649]
[1778327984072,35.56,80351.9,0.0,0.98663,1e-05,2.42728]
[1778327989108,35.56,80348.43,0.0,0.98659,1e-05,2.43479]
[1778327990115,35.57,80344.03,0.0,0.98653,1e-05,2.44412]
[1778327995150,35.57,80343.53,0.0,0.98652,1e-05,2.44519]
[1778327998171,35.56,80337.57,0.0,0.98644,1e-05,2.45782]
[1778327999178,35.56,80332.3,0.0,0.98636,1e-05,2.46902]
[1778328004218,35.56,80330.8,0.0,0.98635,1e-05,2.47194]
[1778328010262,35.56,80333.51,0.0,0.98639,1e-05,2.4658]
[1778328015297,35.56,80334.95,0.0,0.98641,1e-05,2.46252]
[1778328022346,35.56,80335.14,0.0,0.98641,1e-05,2.46188]
[1778328028388,35.56,80334.88,0.0,0.98641,1e-05,2.4622]
[1778328034430,35.56,80334.95,0.0,0.98642,1e-05,2.46005]
[1778328039465,35.56,80334.92,0.0,0.98642,1e-05,2.45991]
[1778328044500,35.56,80335.08,0.0,0.98642,1e-05,2.45935]
[1778328051549,35.56,80335.27,0.0,0.98643,1e-05,2.45863]
[1778328056584,35.56,80335.23,0.0,0.98643,1e-05,2.45848]
[1778328061619,35.55,80335.23,0.0,0.98644,1e-05,2.45746]
[1778328069675,35.55,80335.2,0.0,0.98644,1e-05,2.45716]
[1778328075717,35.55,80335.2,0.0,0.98644,1e-05,2.45687]
[1778328080752,35.55,80334.88,0.0,0.98644,1e-05,2.45731]
[1778328085787,35.55,80334.8,0.0,0.98644,1e-05,2.45723]
[1778328090822,35.55,80334.91,0.0,0.98644,1e-05,2.4567]
[1778328095857,35.55,80334.63,0.0,0.98645,1e-05,2.45531]
[1778328100893,35.55,80334.71,0.0,0.98645,1e-05,2.4549]
[1778328107942,35.55,80336.51,0.0,0.98648,1e-05,2.45076]
[1778328112977,35.55,80337.52,0.0,0.98649,1e-05,2.44843]
[1778328120026,35.55,80337.52,0.0,0.98649,1e-05,2.44818]
[1778328126068,35.55,80337.92,0.0,0.9865,1e-05,2.44711]
[1778328135131,35.54,80338.03,0.0,0.98651,1e-05,2.44658]
[1778328142180,35.54,80338.09,0.0,0.98651,1e-05,2.44622]
[1778328149229,35.54,80344.52,0.0,0.9866,1e-05,2.4324]
[1778328151243,35.54,80346.99,0.0,0.98664,1e-05,2.42544]
[1778328156278,35.54,80346.54,0.0,0.98663,1e-05,2.4264]
[1778328165341,35.54,80346.87,0.0,0.98664,1e-05,2.42569]
[1778328170378,35.54,80346.96,0.0,0.98664,1e-05,2.42548]
[1778328175413,35.54,80345.81,0.0,0.98662,1e-05,2.42786]
[1778328182462,35.54,80346.39,0.0,0.98663,1e-05,2.42656]
[1778328189512,35.54,80346.56,0.0,0.98664,1e-05,2.4261]
[1778328196561,35.54,80346.88,0.0,0.98664,1e-05,2.42531]
[1778328203610,35.54,80346.67,0.0,0.98664,1e-05,2.42563]
[1778328209652,35.54,80346.67,0.0,0.98664,1e-05,2.42552]
[1778328216701,35.54,80347.7,0.0,0.98666,1e-05,2.42151]
[1778328221736,35.54,80347.57,0.0,0.98666,1e-05,2.42171]
[1778328226773,35.54,80347.24,0.0,0.98666,1e-05,2.42232]
[1778328231808,35.54,80347.25,0.0,0.98666,1e-05,2.42222]
[1778328236843,35.54,80347.0,0.0,0.98666,1e-05,2.42266]
[1778328241879,35.54,80346.85,0.0,0.98665,1e-05,2.42288]
[1778328251950,35.54,80346.85,0.0,0.98666,1e-05,2.4227]
[1778328256985,35.54,80346.9,0.0,0.98666,1e-05,2.42251]
[1778328261015,35.54,80351.98,0.0,0.98673,1e-05,2.41178]
[1778328269072,35.54,80352.61,0.0,0.98673,1e-05,2.41047]
[1778328279141,35.54,80352.36,0.0,0.98674,1e-05,2.40928]
[1778328285184,35.54,80354.52,0.0,0.98677,1e-05,2.4048]
[1778328291230,35.54,80354.56,0.0,0.98677,1e-05,2.40476]
[1778328296265,35.54,80354.63,0.0,0.98677,1e-05,2.40465]
[1778328302307,35.54,80353.8,0.0,0.98676,1e-05,2.40641]
[1778328312377,35.54,80353.8,0.0,0.98676,1e-05,2.40644]
[1778328318419,35.54,80353.8,0.0,0.98676,1e-05,2.40646]
[1778328324461,35.54,80357.83,0.0,0.98681,1e-05,2.39812]
[1778328328489,35.54,80363.29,0.0,0.98689,1e-05,2.38682]
[1778328335539,35.54,80363.69,0.0,0.9869,1e-05,2.38457]
[1778328345610,35.54,80363.69,0.0,0.98689,1e-05,2.38505]
[1778328350645,35.54,80365.1,0.0,0.98691,1e-05,2.38245]
[1778328360715,35.55,80365.13,0.0,0.98691,1e-05,2.38313]
[1778328373807,35.55,80365.6,0.0,0.98691,1e-05,2.38328]
[1778328377842,35.55,80360.65,0.0,0.98684,1e-05,2.39391]
[1778328382877,35.55,80359.71,0.0,0.98682,1e-05,2.39618]
[1778328387912,35.55,80359.9,0.0,0.98682,1e-05,2.39608]
[1778328391940,35.55,80356.12,0.0,0.98678,1e-05,2.40246]
[1778328396975,35.55,80355.12,0.0,0.98677,1e-05,2.40479]
[1778328401003,35.55,80350.15,0.0,0.9867,1e-05,2.41536]
[1778328407046,35.55,80348.49,0.0,0.98667,1e-05,2.41896]
[1778328413088,35.55,80346.49,0.0,0.98665,1e-05,2.42319]
[1778328418123,35.55,80346.46,0.0,0.98665,1e-05,2.42324]
[1778328428193,35.55,80346.73,0.0,0.98665,1e-05,2.42264]
[1778328433228,35.55,80342.74,0.0,0.9866,1e-05,2.43101]
[1778328438263,35.55,80340.3,0.0,0.98656,1e-05,2.43606]
[1778328446319,35.55,80337.09,0.0,0.98652,1e-05,2.44256]
[1778328451355,35.55,80337.02,0.0,0.98653,1e-05,2.44079]
[1778328463441,35.55,80337.18,0.0,0.98653,1e-05,2.44013]
[1778328469483,35.55,80336.39,0.0,0.98652,1e-05,2.44168]
[1778328470490,35.55,80330.82,0.0,0.98645,1e-05,2.45348]
[1778328475525,35.55,80329.2,0.0,0.98643,1e-05,2.45667]
[1778328480562,35.55,80329.05,0.0,0.98643,1e-05,2.45672]
[1778328486604,35.55,80328.58,0.0,0.98642,1e-05,2.45739]
[1778328488618,35.55,80323.99,0.0,0.98636,1e-05,2.46706]
[1778328490632,35.55,80319.96,0.0,0.9863,1e-05,2.47553]
[1778328495667,35.55,80316.99,0.0,0.98627,1e-05,2.48142]
[1778328500704,35.54,80315.56,0.0,0.98625,1e-05,2.48401]
[1778328501058,35.54,80315.56,0.0,0.98625,1e-05,2.48401]
[1778328505075,35.54,80315.54,0.0,0.98625,1e-05,2.48385]
[1778328510774,35.54,80315.73,0.0,0.98626,1e-05,2.48259]
[1778328515809,35.54,80315.59,0.0,0.98627,1e-05,2.48061]
[1778328520844,35.54,80313.14,0.0,0.98624,1e-05,2.48533]
[1778328522796,35.54,80313.1,0.0,0.98624,1e-05,2.48531]
[1778328522814,35.54,80313.1,0.0,0.98624,1e-05,2.48531]
[1778328523509,35.54,80313.1,0.0,0.98624,1e-05,2.48531]
[1778328523561,35.54,80313.1,0.0,0.98624,1e-05,2.48531]
[1778328523865,35.54,80313.03,0.0,0.98624,1e-05,2.48522]
[1778328528900,35.54,80311.74,0.0,0.98623,1e-05,2.48738]
[1778328534912,35.53,80311.88,0.0,0.98623,1e-05,2.48671]
[1778328535074,35.53,80311.88,0.0,0.98623,1e-05,2.48671]
[1778328535701,35.53,80311.88,0.0,0.98623,1e-05,2.48671]
[1778328535810,35.53,80311.88,0.0,0.98623,1e-05,2.48671]
[1778328535799,35.53,80311.88,0.0,0.98623,1e-05,2.48621]
[1778328540984,35.53,80311.69,0.0,0.98623,1e-05,2.48598]
[1778328544454,35.53,80308.96,0.0,0.9862,1e-05,2.49159]
[1778328544565,35.53,80308.96,0.0,0.9862,1e-05,2.49159]
[1778328544661,35.53,80309.03,0.0,0.9862,1e-05,2.49117]
[1778328545169,35.53,80309.03,0.0,0.9862,1e-05,2.49117]
[1778328545308,35.53,80309.03,0.0,0.9862,1e-05,2.49117]
[1778328553069,35.53,80308.64,0.0,0.9862,1e-05,2.4909]
[1778328560118,35.52,80308.55,0.0,0.98621,1e-05,2.49013]
[1778328564596,35.52,80305.68,0.0,0.98617,1e-05,2.49589]
[1778328564809,35.52,80305.68,0.0,0.98617,1e-05,2.49589]
[1778328564900,35.52,80301.44,0.0,0.98611,1e-05,2.50476]
[1778328565793,35.52,80301.44,0.0,0.98611,1e-05,2.50476]
[1778328565812,35.52,80301.44,0.0,0.98611,1e-05,2.50476]
[1778328571195,35.52,80298.12,0.0,0.98608,1e-05,2.50914]
[1778328576230,35.52,80300.47,0.0,0.98612,1e-05,2.50321]
[1778328578684,35.51,80300.37,0.0,0.98612,1e-05,2.50327]
[1778328578811,35.51,80300.37,0.0,0.98612,1e-05,2.50327]
[1778328578910,35.51,80300.37,0.0,0.98612,1e-05,2.50296]
[1778328579420,35.51,80300.37,0.0,0.98612,1e-05,2.50296]
[1778328579560,35.51,80300.37,0.0,0.98612,1e-05,2.50296]
[1778328585294,35.51,80299.21,0.0,0.98611,1e-05,2.50457]
[1778328591789,35.51,80298.37,0.0,0.9861,1e-05,2.50566]
[1778328591817,35.51,80298.37,0.0,0.9861,1e-05,2.50566]
[1778328591887,35.51,80298.37,0.0,0.9861,1e-05,2.50536]
[1778328593776,35.51,80298.47,0.0,0.98611,1e-05,2.505]
[1778328593811,35.51,80298.47,0.0,0.98611,1e-05,2.505]
[1778328599392,35.5,80298.4,0.0,0.98611,1e-05,2.50416]
[1778328606441,35.5,80298.39,0.0,0.98612,1e-05,2.5032]
[1778328616511,35.5,80298.46,0.0,0.98613,1e-05,2.50169]
[1778328620864,35.5,80298.46,0.0,0.98613,1e-05,2.50169]
[1778328620961,35.5,80298.46,0.0,0.98613,1e-05,2.50117]
[1778328621067,35.5,80298.46,0.0,0.98613,1e-05,2.50117]
[1778328622104,35.5,80298.46,0.0,0.98613,1e-05,2.50117]
[1778328622310,35.5,80298.46,0.0,0.98613,1e-05,2.50117]
[1778328628600,35.49,80298.5,0.0,0.98614,1e-05,2.50008]
[1778328638670,35.49,80298.39,0.0,0.98615,1e-05,2.49733]
[1778328649013,35.49,80298.32,0.0,0.98616,1e-05,2.49701]
[1778328649065,35.49,80298.32,0.0,0.98616,1e-05,2.49701]
[1778328649109,35.49,80298.32,0.0,0.98616,1e-05,2.4963]
[1778328650347,35.49,80298.32,0.0,0.98616,1e-05,2.4963]
[1778328650561,35.49,80298.32,0.0,0.98616,1e-05,2.4963]
[1778328660824,35.48,80297.56,0.0,0.98616,1e-05,2.49655]
[1778328663458,35.48,80297.24,0.0,0.98616,1e-05,2.49712]
[1778328663560,35.48,80297.24,0.0,0.98616,1e-05,2.49712]
[1778328663626,35.48,80297.24,0.0,0.98616,1e-05,2.49689]
[1778328664237,35.48,80297.24,0.0,0.98616,1e-05,2.49689]
[1778328664313,35.48,80297.24,0.0,0.98616,1e-05,2.49689]
[1778328671901,35.48,80297.24,0.0,0.98616,1e-05,2.49597]
[1778328677943,35.48,80297.49,0.0,0.98617,1e-05,2.49477]
[1778328681971,35.48,80305.66,0.0,0.98629,1e-05,2.47675]
[1778328682936,35.48,80305.66,0.0,0.98629,1e-05,2.47675]
[1778328682978,35.47,80305.67,0.0,0.98629,1e-05,2.47665]
[1778328683067,35.47,80305.67,0.0,0.98629,1e-05,2.47665]
[1778328683768,35.47,80305.67,0.0,0.98629,1e-05,2.47665]
[1778328683813,35.47,80305.67,0.0,0.98629,1e-05,2.47665]
[1778328689020,35.47,80305.32,0.0,0.98629,1e-05,2.47694]
[1778328694055,35.47,80304.47,0.0,0.98629,1e-05,2.47663]
[1778328700097,35.47,80304.62,0.0,0.98629,1e-05,2.47587]
[1778328702871,35.47,80304.62,0.0,0.98629,1e-05,2.47587]
[1778328702968,35.47,80304.62,0.0,0.98629,1e-05,2.47564]
[1778328703071,35.47,80304.62,0.0,0.98629,1e-05,2.47564]
[1778328703376,35.47,80304.62,0.0,0.98629,1e-05,2.47564]
[1778328703559,35.47,80304.62,0.0,0.98629,1e-05,2.47564]
[1778328709160,35.47,80304.8,0.0,0.9863,1e-05,2.47479]
[1778328718223,35.47,80304.6,0.0,0.9863,1e-05,2.47455]
[1778328726279,35.47,80304.64,0.0,0.9863,1e-05,2.47389]
[1778328733328,35.46,80305.45,0.0,0.98632,1e-05,2.47167]
[1778328735119,35.46,80305.24,0.0,0.98632,1e-05,2.47206]
[1778328735316,35.46,80305.24,0.0,0.98632,1e-05,2.47206]
[1778328735888,35.46,80305.24,0.0,0.98632,1e-05,2.47206]
[1778328736060,35.46,80305.24,0.0,0.98632,1e-05,2.47206]
[1778328735989,35.46,80305.32,0.0,0.98632,1e-05,2.47175]
[1778328741985,35.46,80308.65,0.0,0.98637,1e-05,2.46444]
[1778328747426,35.46,80308.46,0.0,0.98637,1e-05,2.46448]
[1778328750025,35.46,80308.46,0.0,0.98637,1e-05,2.46448]
[1778328750065,35.46,80308.46,0.0,0.98637,1e-05,2.46448]
[1778328750731,35.46,80308.62,0.0,0.98637,1e-05,2.46406]
[1778328750811,35.46,80308.62,0.0,0.98637,1e-05,2.46406]
[1778328750912,35.46,80308.61,0.0,0.98637,1e-05,2.464]
[1778328756489,35.46,80308.43,0.0,0.98638,1e-05,2.46241]
[1778328763538,35.46,80308.82,0.0,0.98638,1e-05,2.46135]
[1778328771597,35.46,80308.8,0.0,0.98639,1e-05,2.46037]
[1778328776632,35.44,80308.89,0.0,0.98642,1e-05,2.45614]
[1778328787711,35.43,80308.83,0.0,0.98644,1e-05,2.4522]
[1778328793753,35.42,80308.83,0.0,0.98647,1e-05,2.44823]
[1778328801812,35.41,80308.45,0.0,0.98648,1e-05,2.4459]
[1778328805364,35.41,80308.4,0.0,0.98649,1e-05,2.44445]
[1778328805564,35.41,80308.4,0.0,0.98649,1e-05,2.44445]
[1778328805618,35.4,80308.4,0.0,0.9865,1e-05,2.44367]
[1778328806345,35.4,80308.4,0.0,0.9865,1e-05,2.44367]
[1778328806561,35.4,80308.4,0.0,0.9865,1e-05,2.44367]
[1778328812886,35.39,80308.15,0.0,0.98653,1e-05,2.43861]
[1778328826688,35.38,80308.28,0.0,0.98655,1e-05,2.43527]
[1778328826812,35.38,80308.28,0.0,0.98655,1e-05,2.43527]
[1778328826869,35.37,80308.28,0.0,0.98658,1e-05,2.43088]
[1778328827514,35.37,80308.28,0.0,0.98658,1e-05,2.43088]
[1778328827561,35.37,80308.28,0.0,0.98658,1e-05,2.43088]
[1778328837054,35.37,80307.98,0.0,0.98657,1e-05,2.43185]
[1778328844103,35.37,80307.99,0.0,0.98657,1e-05,2.43206]
[1778328849138,35.37,80306.05,0.0,0.98654,1e-05,2.43634]
[1778328851917,35.37,80305.33,0.0,0.98653,1e-05,2.43792]
[1778328852060,35.37,80305.33,0.0,0.98653,1e-05,2.43792]
[1778328852159,35.37,80304.8,0.0,0.98652,1e-05,2.43907]
[1778328852971,35.37,80304.8,0.0,0.98652,1e-05,2.43907]
[1778328853065,35.37,80304.8,0.0,0.98652,1e-05,2.43907]
[1778328858201,35.37,80304.65,0.0,0.98652,1e-05,2.43951]
[1778328861389,35.37,80304.5,0.0,0.98652,1e-05,2.43987]
[1778328861563,35.37,80304.5,0.0,0.98652,1e-05,2.43987]
[1778328862229,35.37,80304.46,0.0,0.98652,1e-05,2.43997]
[1778328862404,35.37,80304.46,0.0,0.98652,1e-05,2.43997]
[1778328862564,35.37,80304.46,0.0,0.98652,1e-05,2.43997]
[1778328869278,35.37,80304.53,0.0,0.98652,1e-05,2.4399]
[1778328875194,35.37,80304.75,0.0,0.98653,1e-05,2.43772]
[1778328875312,35.37,80305.13,0.0,0.98654,1e-05,2.43693]
[1778328875320,35.37,80305.43,0.0,0.98654,1e-05,2.4363]
[1778328876434,35.37,80305.43,0.0,0.98654,1e-05,2.4363]
[1778328876562,35.37,80305.43,0.0,0.98654,1e-05,2.4363]
[1778328882369,35.37,80305.47,0.0,0.98654,1e-05,2.43631]
[1778328887404,35.37,80304.5,0.0,0.98653,1e-05,2.43843]
[1778328888637,35.37,80304.5,0.0,0.98653,1e-05,2.43843]
[1778328888812,35.37,80304.5,0.0,0.98653,1e-05,2.43843]
[1778328888910,35.37,80304.5,0.0,0.98653,1e-05,2.43844]
[1778328889784,35.37,80304.5,0.0,0.98653,1e-05,2.43844]
[1778328889813,35.37,80304.5,0.0,0.98653,1e-05,2.43844]
[1778328895460,35.37,80304.43,0.0,0.98652,1e-05,2.43865]
[1778328900495,35.37,80304.38,0.0,0.98652,1e-05,2.4388]
[1778328906200,35.37,80304.02,0.0,0.98652,1e-05,2.4396]
[1778328906311,35.37,80304.02,0.0,0.98652,1e-05,2.4396]
[1778328906537,35.37,80303.92,0.0,0.98652,1e-05,2.43905]
[1778328907290,35.37,80303.92,0.0,0.98652,1e-05,2.43905]
[1778328907312,35.37,80303.92,0.0,0.98652,1e-05,2.43905]
[1778328912579,35.37,80304.6,0.0,0.98653,1e-05,2.43766]
[1778328914608,35.37,80304.6,0.0,0.98653,1e-05,2.43766]
[1778328914814,35.37,80304.6,0.0,0.98653,1e-05,2.43766]
[1778328920635,35.37,80304.65,0.0,0.98653,1e-05,2.43764]
[1778328925670,35.36,80304.66,0.0,0.98656,1e-05,2.43379]
[1778328930705,35.36,80304.53,0.0,0.98655,1e-05,2.43416]
[1778328938761,35.36,80304.18,0.0,0.98656,1e-05,2.43254]
[1778328943796,35.35,80304.1,0.0,0.98658,1e-05,2.42892]
[1778328946817,35.34,80299.95,0.0,0.98654,1e-05,2.43548]
[1778328947610,35.34,80299.95,0.0,0.98654,1e-05,2.43548]
[1778328947815,35.34,80299.95,0.0,0.98654,1e-05,2.43548]
[1778328947824,35.34,80299.85,0.0,0.98654,1e-05,2.43571]
[1778328948479,35.34,80299.85,0.0,0.98654,1e-05,2.43571]
[1778328948571,35.34,80299.85,0.0,0.98654,1e-05,2.43571]
[1778328954881,35.34,80299.44,0.0,0.98653,1e-05,2.43669]
[1778328956841,35.34,80298.93,0.0,0.98653,1e-05,2.43779]
[1778328957059,35.34,80298.93,0.0,0.98653,1e-05,2.43779]
[1778328957160,35.34,80297.87,0.0,0.98651,1e-05,2.44007]
[1778328958334,35.34,80297.51,0.0,0.98651,1e-05,2.44084]
[1778328958561,35.34,80297.51,0.0,0.98651,1e-05,2.44084]
[1778328962935,35.34,80294.09,0.0,0.98646,1e-05,2.44817]
[1778328963485,35.34,80294.09,0.0,0.98646,1e-05,2.44817]
[1778328963564,35.34,80294.09,0.0,0.98646,1e-05,2.44817]
[1778328963943,35.34,80294.07,0.0,0.98646,1e-05,2.4482]
[1778328964593,35.34,80294.07,0.0,0.98646,1e-05,2.4482]
[1778328964812,35.34,80294.07,0.0,0.98646,1e-05,2.4482]
[1778328969985,35.34,80294.25,0.0,0.98646,1e-05,2.44778]
[1778328976027,35.34,80294.09,0.0,0.98646,1e-05,2.44808]
[1778328982069,35.34,80291.47,0.0,0.98642,1e-05,2.45363]
[1778328983528,35.34,80288.57,0.0,0.98638,1e-05,2.45982]
[1778328983563,35.34,80288.57,0.0,0.98638,1e-05,2.45982]
[1778328984083,35.34,80288.15,0.0,0.98638,1e-05,2.46069]
[1778328984796,35.34,80288.15,0.0,0.98638,1e-05,2.46069]
[1778328984815,35.34,80288.15,0.0,0.98638,1e-05,2.46069]
[1778328991132,35.34,80288.25,0.0,0.98639,1e-05,2.45847]
[1778328998998,35.34,80287.13,0.0,0.98638,1e-05,2.46072]
[1778328999064,35.34,80287.13,0.0,0.98638,1e-05,2.46072]
[1778328999113,35.34,80287.13,0.0,0.98638,1e-05,2.46056]
[1778329001034,35.34,80286.7,0.0,0.98637,1e-05,2.46144]
[1778329001063,35.34,80286.7,0.0,0.98637,1e-05,2.46144]
[1778329006237,35.34,80286.71,0.0,0.98637,1e-05,2.46114]
[1778329010594,35.34,80286.9,0.0,0.98638,1e-05,2.46054]
[1778329010810,35.34,80286.9,0.0,0.98638,1e-05,2.46054]
[1778329010882,35.34,80286.9,0.0,0.98638,1e-05,2.46049]
[1778329011842,35.34,80286.9,0.0,0.98638,1e-05,2.46049]
[1778329012060,35.34,80286.9,0.0,0.98638,1e-05,2.46049]
[1778329017315,35.34,80285.94,0.0,0.98637,1e-05,2.46225]
[1778329020986,35.34,80284.29,0.0,0.98634,1e-05,2.46564]
[1778329021064,35.34,80284.29,0.0,0.98634,1e-05,2.46564]
[1778329021343,35.34,80283.95,0.0,0.98634,1e-05,2.46631]
[1778329022429,35.34,80282.21,0.0,0.98632,1e-05,2.46999]
[1778329022560,35.34,80282.21,0.0,0.98632,1e-05,2.46999]
[1778329027620,35.34,80280.81,0.0,0.9863,1e-05,2.47266]
[1778329027809,35.34,80280.81,0.0,0.9863,1e-05,2.47266]
[1778329028284,35.34,80280.81,0.0,0.9863,1e-05,2.47266]
[1778329028318,35.34,80280.81,0.0,0.9863,1e-05,2.47266]
[1778329028392,35.33,80280.19,0.0,0.98629,1e-05,2.47392]
[1778329033427,35.33,80279.84,0.0,0.98629,1e-05,2.47428]
[1778329038462,35.33,80279.6,0.0,0.98629,1e-05,2.47438]
[1778329043497,35.33,80278.88,0.0,0.98628,1e-05,2.47547]
[1778329044499,35.33,80278.88,0.0,0.98628,1e-05,2.47547]
[1778329044561,35.33,80278.88,0.0,0.98628,1e-05,2.47547]
[1778329044705,35.33,80278.94,0.0,0.98628,1e-05,2.47524]
[1778329045436,35.33,80278.94,0.0,0.98628,1e-05,2.47524]
[1778329045565,35.33,80278.94,0.0,0.98628,1e-05,2.47524]
[1778329055581,35.33,80278.81,0.0,0.9863,1e-05,2.4726]
[1778329060616,35.33,80278.88,0.0,0.9863,1e-05,2.47191]
[1778329064240,35.33,80277.68,0.0,0.98628,1e-05,2.47427]
[1778329064309,35.33,80277.68,0.0,0.98628,1e-05,2.47427]
[1778329064327,35.32,80277.68,0.0,0.98629,1e-05,2.47404]
[1778329064616,35.32,80277.68,0.0,0.98629,1e-05,2.47404]
[1778329064809,35.32,80277.68,0.0,0.98629,1e-05,2.47404]
[1778329066658,35.32,80272.43,0.0,0.98621,1e-05,2.48516]
[1778329071693,35.32,80270.89,0.0,0.9862,1e-05,2.48783]
[1778329076728,35.32,80271.15,0.0,0.9862,1e-05,2.4866]
[1778329081887,35.32,80271.1,0.0,0.98621,1e-05,2.48633]
[1778329082077,35.32,80271.1,0.0,0.98621,1e-05,2.48633]
[1778329082092,35.32,80270.55,0.0,0.9862,1e-05,2.48715]
[1778329083855,35.32,80270.55,0.0,0.9862,1e-05,2.48715]
[1778329084065,35.32,80270.55,0.0,0.9862,1e-05,2.48715]
[1778329089820,35.31,80270.0,0.0,0.9862,1e-05,2.4875]
[1778329095862,35.31,80269.9,0.0,0.9862,1e-05,2.48692]
[1778329097310,35.31,80269.9,0.0,0.9862,1e-05,2.48692]
[1778329098918,35.31,80269.9,0.0,0.9862,1e-05,2.4867]
[1778329099065,35.31,80269.9,0.0,0.9862,1e-05,2.4867]
[1778329099165,35.31,80269.9,0.0,0.9862,1e-05,2.4866]
[1778329105935,35.31,80270.28,0.0,0.98621,1e-05,2.48504]
[1778329111284,35.31,80270.28,0.0,0.98621,1e-05,2.48504]
[1778329111385,35.31,80267.68,0.0,0.98619,1e-05,2.48841]
[1778329113072,35.31,80267.99,0.0,0.9862,1e-05,2.48763]
[1778329113211,35.31,80267.99,0.0,0.9862,1e-05,2.48763]
[1778329113310,35.31,80267.99,0.0,0.9862,1e-05,2.48763]
[1778329113411,35.31,80267.99,0.0,0.9862,1e-05,2.48753]
[1778329120037,35.31,80268.08,0.0,0.9862,1e-05,2.48665]
[1778329127086,35.3,80267.54,0.0,0.9862,1e-05,2.48717]
[1778329133044,35.3,80267.5,0.0,0.9862,1e-05,2.48689]
[1778329133068,35.3,80267.5,0.0,0.9862,1e-05,2.48689]
[1778329134186,35.3,80267.5,0.0,0.9862,1e-05,2.48671]
[1778329134313,35.3,80267.5,0.0,0.9862,1e-05,2.48671]
[1778329134414,35.3,80267.46,0.0,0.9862,1e-05,2.4867]
[1778329143199,35.3,80267.53,0.0,0.98621,1e-05,2.48576]
[1778329150248,35.3,80267.83,0.0,0.98622,1e-05,2.48452]
[1778329154212,35.3,80264.79,0.0,0.98617,1e-05,2.49085]
[1778329154311,35.3,80264.79,0.0,0.98617,1e-05,2.49085]
[1778329160318,35.29,80265.28,0.0,0.98618,1e-05,2.48915]
[1778329161850,35.29,80265.18,0.0,0.98618,1e-05,2.48927]
[1778329162063,35.29,80265.18,0.0,0.98618,1e-05,2.48927]
[1778329162165,35.29,80265.18,0.0,0.98618,1e-05,2.48918]
[1778329166417,35.29,80266.26,0.0,0.9862,1e-05,2.48657]
[1778329166561,35.29,80267.38,0.0,0.98622,1e-05,2.48406]
[1778329172402,35.29,80270.87,0.0,0.98628,1e-05,2.47427]
[1778329172678,35.29,80270.87,0.0,0.98628,1e-05,2.47427]
[1778329172811,35.29,80270.87,0.0,0.98628,1e-05,2.47427]
[1778329173884,35.29,80270.38,0.0,0.98627,1e-05,2.47527]
[1778329174062,35.29,80270.38,0.0,0.98627,1e-05,2.47527]
[1778329174416,35.29,80270.69,0.0,0.98628,1e-05,2.47453]
[1778329175423,35.29,80275.19,0.0,0.98634,1e-05,2.46475]
[1778329176479,35.29,80275.19,0.0,0.98634,1e-05,2.46475]
[1778329176570,35.29,80276.64,0.0,0.98636,1e-05,2.46158]
[1778329179820,35.29,80282.6,0.0,0.98645,1e-05,2.44867]
[1778329180062,35.29,80282.6,0.0,0.98645,1e-05,2.44867]
[1778329180459,35.29,80289.4,0.0,0.98654,1e-05,2.43411]
[1778329182712,35.29,80290.96,0.0,0.98656,1e-05,2.43078]
[1778329182811,35.29,80290.96,0.0,0.98656,1e-05,2.43078]
[1778329188515,35.29,80292.36,0.0,0.98658,1e-05,2.4278]
[1778329189202,35.29,80292.36,0.0,0.98658,1e-05,2.4278]
[1778329189307,35.29,80292.36,0.0,0.98658,1e-05,2.4278]
[1778329189522,35.29,80293.21,0.0,0.98659,1e-05,2.42599]
[1778329192546,35.29,80302.59,0.0,0.98672,1e-05,2.40611]
[1778329193552,35.29,80302.72,0.0,0.98672,1e-05,2.40587]
[1778329195049,35.29,80303.21,0.0,0.98673,1e-05,2.40486]
[1778329195066,35.29,80303.21,0.0,0.98673,1e-05,2.40486]
[1778329198588,35.29,80310.36,0.0,0.98683,1e-05,2.38995]
[1778329200267,35.29,80310.36,0.0,0.98683,1e-05,2.38995]
[1778329200310,35.29,80310.36,0.0,0.98683,1e-05,2.38995]
[1778329201171,35.29,80312.33,0.0,0.98685,1e-05,2.38595]
[1778329201317,35.29,80312.33,0.0,0.98685,1e-05,2.38595]
[1778329201407,35.29,80312.61,0.0,0.98686,1e-05,2.38544]
[1778329206644,35.29,80312.07,0.0,0.98685,1e-05,2.38696]
[1778329212265,35.29,80312.04,0.0,0.98684,1e-05,2.38726]
[1778329212311,35.29,80312.04,0.0,0.98684,1e-05,2.38726]
[1778329221749,35.3,80310.88,0.0,0.98682,1e-05,2.39069]
[1778329226784,35.3,80313.17,0.0,0.98685,1e-05,2.38637]
[1778329230505,35.3,80313.14,0.0,0.98685,1e-05,2.38663]
[1778329230559,35.3,80313.14,0.0,0.98685,1e-05,2.38663]
[1778329231969,35.3,80313.18,0.0,0.98685,1e-05,2.38675]
[1778329232062,35.3,80313.18,0.0,0.98685,1e-05,2.38675]
[1778329232122,35.3,80313.14,0.0,0.98686,1e-05,2.38531]
[1778329238868,35.3,80313.21,0.0,0.98685,1e-05,2.38578]
[1778329243528,35.3,80313.21,0.0,0.98685,1e-05,2.38578]
[1778329243559,35.3,80313.21,0.0,0.98685,1e-05,2.38578]
[1778329249945,35.31,80313.14,0.0,0.98684,1e-05,2.38705]
[1778329254980,35.31,80313.01,0.0,0.98684,1e-05,2.38783]
[1778329259343,35.31,80313.63,0.0,0.98685,1e-05,2.38682]
[1778329259568,35.31,80313.63,0.0,0.98685,1e-05,2.38682]
[1778329261126,35.31,80313.6,0.0,0.98684,1e-05,2.38719]
[1778329261312,35.31,80313.6,0.0,0.98684,1e-05,2.38719]
[1778329261412,35.31,80313.72,0.0,0.98684,1e-05,2.38703]
[1778329262031,35.31,80318.52,0.0,0.98691,1e-05,2.37698]
[1778329273108,35.31,80318.73,0.0,0.9869,1e-05,2.37794]
[1778329274627,35.31,80318.73,0.0,0.9869,1e-05,2.37794]
[1778329274817,35.31,80318.73,0.0,0.9869,1e-05,2.37794]
[1778329280390,35.32,80318.9,0.0,0.9869,1e-05,2.37831]
[1778329280560,35.32,80318.9,0.0,0.9869,1e-05,2.37831]
[1778329282500,35.32,80321.58,0.0,0.98694,1e-05,2.37296]
[1778329282562,35.32,80321.58,0.0,0.98694,1e-05,2.37296]
[1778329282550,35.32,80324.3,0.0,0.98697,1e-05,2.36742]
[1778329288213,35.32,80324.83,0.0,0.98697,1e-05,2.36719]
[1778329288727,35.32,80324.83,0.0,0.98697,1e-05,2.36719]
[1778329288815,35.32,80324.83,0.0,0.98697,1e-05,2.36719]
[1778329293248,35.32,80331.15,0.0,0.98706,1e-05,2.35311]
[1778329293809,35.32,80331.15,0.0,0.98706,1e-05,2.35311]
[1778329295688,35.32,80335.6,0.0,0.98712,1e-05,2.34425]
[1778329295812,35.32,80335.6,0.0,0.98712,1e-05,2.34425]
[1778329296269,35.32,80335.65,0.0,0.98712,1e-05,2.34434]
[1778329301304,35.33,80335.39,0.0,0.98711,1e-05,2.3458]
[1778329302495,35.33,80335.39,0.0,0.98711,1e-05,2.3458]
[1778329302563,35.33,80335.39,0.0,0.98711,1e-05,2.3458]
[1778329313388,35.33,80335.94,0.0,0.9871,1e-05,2.34681]
[1778329315402,35.33,80340.31,0.0,0.98716,1e-05,2.33814]
[1778329315979,35.33,80340.31,0.0,0.98716,1e-05,2.33814]
[1778329316058,35.33,80340.31,0.0,0.98716,1e-05,2.33814]
[1778329318132,35.33,80340.24,0.0,0.98716,1e-05,2.33847]
[1778329318315,35.33,80340.24,0.0,0.98716,1e-05,2.33847]
[1778329318423,35.34,80340.28,0.0,0.98715,1e-05,2.33875]
[1778329323072,35.34,80340.87,0.0,0.98716,1e-05,2.33825]
[1778329323310,35.34,80340.87,0.0,0.98716,1e-05,2.33825]
[1778329323458,35.34,80344.96,0.0,0.98721,1e-05,2.33]
[1778329326479,35.34,80353.93,0.0,0.98733,1e-05,2.31218]
[1778329327162,35.34,80353.93,0.0,0.98733,1e-05,2.31218]
[1778329327309,35.34,80353.93,0.0,0.98733,1e-05,2.31218]
[1778329329413,35.34,80353.37,0.0,0.98732,1e-05,2.31374]
[1778329329561,35.34,80353.37,0.0,0.98732,1e-05,2.31374]
[1778329329660,35.34,80353.37,0.0,0.98731,1e-05,2.31395]
[1778329332787,35.34,80354.15,0.0,0.98732,1e-05,2.31296]
[1778329339570,35.35,80353.9,0.0,0.98731,1e-05,2.31481]
[1778329340318,35.35,80353.9,0.0,0.98731,1e-05,2.31481]
[1778329340563,35.35,80353.9,0.0,0.98731,1e-05,2.31481]
[1778329340577,35.35,80354.88,0.0,0.98732,1e-05,2.31299]
[1778329345654,35.35,80354.79,0.0,0.98731,1e-05,2.31408]
[1778329351696,35.35,80354.4,0.0,0.98731,1e-05,2.31423]
[1778329356732,35.36,80357.87,0.0,0.98735,1e-05,2.30803]
[1778329363781,35.36,80357.71,0.0,0.98734,1e-05,2.30961]
[1778329370830,35.37,80358.46,0.0,0.98734,1e-05,2.3093]
[1778329371837,35.37,80367.01,0.0,0.98745,1e-05,2.29208]
[1778329372844,35.37,80367.04,0.0,0.98745,1e-05,2.29222]
[1778329373909,35.37,80367.04,0.0,0.98745,1e-05,2.29222]
[1778329374062,35.37,80367.04,0.0,0.98745,1e-05,2.29222]
[1778329374089,35.37,80378.12,0.0,0.98759,1e-05,2.27005]
[1778329374858,35.37,80378.67,0.0,0.9876,1e-05,2.26919]
[1778329379893,35.37,80380.95,0.0,0.98762,1e-05,2.26585]
[1778329380931,35.37,80380.95,0.0,0.98762,1e-05,2.26585]
[1778329381067,35.37,80380.95,0.0,0.98762,1e-05,2.26585]
[1778329381167,35.37,80381.15,0.0,0.98762,1e-05,2.26571]
[1778329388862,35.38,80380.99,0.0,0.98761,1e-05,2.26731]
[1778329391064,35.38,80381.22,0.0,0.98761,1e-05,2.26787]
[1778329391626,35.38,80381.22,0.0,0.98761,1e-05,2.26787]
[1778329391666,35.38,80381.24,0.0,0.98761,1e-05,2.26834]
[1778329391815,35.38,80381.24,0.0,0.98761,1e-05,2.26834]
[1778329395434,35.38,80380.86,0.0,0.9876,1e-05,2.26961]
[1778329395561,35.38,80380.86,0.0,0.9876,1e-05,2.26961]
[1778329401040,35.39,80380.66,0.0,0.98758,1e-05,2.2718]
[1778329404843,35.39,80380.24,0.0,0.98757,1e-05,2.27341]
[1778329405064,35.39,80380.24,0.0,0.98757,1e-05,2.27341]
[1778329405163,35.39,80380.24,0.0,0.98757,1e-05,2.27366]
[1778329405913,35.39,80380.24,0.0,0.98757,1e-05,2.27366]
[1778329406063,35.39,80380.24,0.0,0.98757,1e-05,2.27366]
[1778329412118,35.4,80378.96,0.0,0.98755,1e-05,2.27633]
[1778329413126,35.4,80371.18,0.0,0.98745,1e-05,2.2923]
[1778329414582,35.4,80371.18,0.0,0.98745,1e-05,2.2923]
[1778329414683,35.4,80369.63,0.0,0.98743,1e-05,2.29591]
[1778329414813,35.4,80369.63,0.0,0.98743,1e-05,2.29591]
[1778329415460,35.4,80369.63,0.0,0.98743,1e-05,2.29591]
[1778329415560,35.4,80369.63,0.0,0.98743,1e-05,2.29591]
[1778329421184,35.4,80371.04,0.0,0.98744,1e-05,2.29435]
[1778329423536,35.4,80370.24,0.0,0.98743,1e-05,2.29619]
[1778329423559,35.4,80370.24,0.0,0.98743,1e-05,2.29619]
[1778329423637,35.41,80369.52,0.0,0.98741,1e-05,2.29808]
[1778329424886,35.41,80369.79,0.0,0.98742,1e-05,2.29753]
[1778329425059,35.41,80369.79,0.0,0.98742,1e-05,2.29753]
[1778329428038,35.41,80369.14,0.0,0.98741,1e-05,2.29948]
[1778329428061,35.41,80369.14,0.0,0.98741,1e-05,2.29948]
[1778329428233,35.41,80370.33,0.0,0.98742,1e-05,2.29728]
[1778329429286,35.41,80370.33,0.0,0.98742,1e-05,2.29728]
[1778329429312,35.41,80370.33,0.0,0.98742,1e-05,2.29728]
[1778329435027,35.41,80368.3,0.0,0.98738,1e-05,2.30289]
[1778329435062,35.41,80368.3,0.0,0.98738,1e-05,2.30289]
[1778329435664,35.41,80368.3,0.0,0.98738,1e-05,2.30289]
[1778329435765,35.41,80368.16,0.0,0.98738,1e-05,2.30338]
[1778329442331,35.42,80368.25,0.0,0.98737,1e-05,2.30463]
[1778329446382,35.42,80368.02,0.0,0.98737,1e-05,2.30571]
[1778329446564,35.42,80368.02,0.0,0.98737,1e-05,2.30571]
[1778329446651,35.42,80368.02,0.0,0.98736,1e-05,2.30591]
[1778329447251,35.42,80368.02,0.0,0.98736,1e-05,2.30591]
[1778329447310,35.42,80368.02,0.0,0.98736,1e-05,2.30591]
[1778329451571,35.42,80367.95,0.0,0.98736,1e-05,2.30687]
[1778329451811,35.42,80367.95,0.0,0.98736,1e-05,2.30687]
[1778329451665,35.42,80368.7,0.0,0.98737,1e-05,2.30554]
[1778329453025,35.42,80368.7,0.0,0.98737,1e-05,2.30554]
[1778329453075,35.42,80368.7,0.0,0.98737,1e-05,2.30554]
[1778329460457,35.43,80382.88,0.0,0.98754,1e-05,2.27865]
[1778329461464,35.43,80388.07,0.0,0.9876,1e-05,2.26847]
[1778329462955,35.43,80387.88,0.0,0.9876,1e-05,2.26912]
[1778329463064,35.43,80387.88,0.0,0.9876,1e-05,2.26912]
[1778329463478,35.43,80387.38,0.0,0.98759,1e-05,2.27039]
[1778329464514,35.43,80387.38,0.0,0.98759,1e-05,2.27039]
[1778329464560,35.43,80387.38,0.0,0.98759,1e-05,2.27039]
[1778329470527,35.44,80387.62,0.0,0.98758,1e-05,2.27173]
[1778329471509,35.44,80387.62,0.0,0.98758,1e-05,2.27173]
[1778329471562,35.44,80387.62,0.0,0.98758,1e-05,2.27173]
[1778329471661,35.44,80389.34,0.0,0.98761,1e-05,2.26687]
[1778329473016,35.44,80389.01,0.0,0.98761,1e-05,2.26779]
[1778329473062,35.44,80389.01,0.0,0.98761,1e-05,2.26779]
[1778329479591,35.44,80389.11,0.0,0.9876,1e-05,2.26944]
[1778329484627,35.45,80389.32,0.0,0.98759,1e-05,2.27031]
[1778329491675,35.45,80389.25,0.0,0.98758,1e-05,2.27225]
[1778329494844,35.46,80388.96,0.0,0.98757,1e-05,2.27333]
[1778329494882,35.46,80389.02,0.0,0.98757,1e-05,2.27347]
[1778329495069,35.46,80389.02,0.0,0.98757,1e-05,2.27347]
[1778329495703,35.46,80389.11,0.0,0.98757,1e-05,2.27354]
[1778329496052,35.46,80389.11,0.0,0.98757,1e-05,2.27354]
[1778329496066,35.46,80389.11,0.0,0.98757,1e-05,2.27354]
[1778329505773,35.47,80394.06,0.0,0.98762,1e-05,2.26611]
[1778329507081,35.47,80394.04,0.0,0.98762,1e-05,2.26642]
[1778329507313,35.47,80394.04,0.0,0.98762,1e-05,2.26642]
[1778329507787,35.47,80394.32,0.0,0.98762,1e-05,2.26612]
[1778329508404,35.47,80394.32,0.0,0.98762,1e-05,2.26612]
[1778329508565,35.47,80394.32,0.0,0.98762,1e-05,2.26612]
[1778329513830,35.47,80395.03,0.0,0.98762,1e-05,2.26627]
[1778329514837,35.47,80398.97,0.0,0.98767,1e-05,2.25865]
[1778329517031,35.47,80402.03,0.0,0.9877,1e-05,2.25311]
[1778329517066,35.47,80402.03,0.0,0.9877,1e-05,2.25311]
[1778329517858,35.48,80402.14,0.0,0.9877,1e-05,2.25317]
[1778329518318,35.48,80402.14,0.0,0.9877,1e-05,2.25317]
[1778329518560,35.48,80402.14,0.0,0.9877,1e-05,2.25317]
[1778329523900,35.48,80404.35,0.0,0.98772,1e-05,2.25045]
[1778329527744,35.48,80404.74,0.0,0.98772,1e-05,2.25024]
[1778329527816,35.48,80404.74,0.0,0.98772,1e-05,2.25024]
[1778329527912,35.48,80404.74,0.0,0.98772,1e-05,2.2508]
[1778329529324,35.48,80405.95,0.0,0.98773,1e-05,2.24839]
[1778329529561,35.48,80405.95,0.0,0.98773,1e-05,2.24839]
[1778329532979,35.49,80403.55,0.0,0.9877,1e-05,2.25263]
[1778329533068,35.49,80403.55,0.0,0.9877,1e-05,2.25263]
[1778329533227,35.49,80404.29,0.0,0.98771,1e-05,2.25143]
[1778329534252,35.49,80404.29,0.0,0.98771,1e-05,2.25143]
[1778329534310,35.49,80404.29,0.0,0.98771,1e-05,2.25143]
[1778329535987,35.49,80398.97,0.0,0.98764,1e-05,2.26286]
[1778329539034,35.49,80398.09,0.0,0.98762,1e-05,2.26513]
[1778329539071,35.49,80398.09,0.0,0.98762,1e-05,2.26513]
[1778329539236,35.49,80397.29,0.0,0.98761,1e-05,2.26698]
[1778329540110,35.49,80397.29,0.0,0.98761,1e-05,2.26698]
[1778329540313,35.49,80397.29,0.0,0.98761,1e-05,2.26698]
[1778329543037,35.5,80392.44,0.0,0.98754,1e-05,2.27771]
[1778329544436,35.5,80392.44,0.0,0.98754,1e-05,2.27771]
[1778329544563,35.5,80392.44,0.0,0.98754,1e-05,2.27771]
[1778329544580,35.5,80392.75,0.0,0.98754,1e-05,2.27755]
[1778329546142,35.5,80392.34,0.0,0.98754,1e-05,2.27838]
[1778329546310,35.5,80392.34,0.0,0.98754,1e-05,2.27838]
[1778329552101,35.5,80390.84,0.0,0.98751,1e-05,2.28301]
[1778329557135,35.51,80390.76,0.0,0.9875,1e-05,2.28431]
[1778329562170,35.51,80389.5,0.0,0.98748,1e-05,2.28799]
[1778329566214,35.51,80389.34,0.0,0.98747,1e-05,2.28876]
[1778329566310,35.51,80389.34,0.0,0.98747,1e-05,2.28876]
[1778329566315,35.51,80389.21,0.0,0.98747,1e-05,2.28947]
[1778329568256,35.51,80389.06,0.0,0.98747,1e-05,2.28999]
[1778329568310,35.51,80389.06,0.0,0.98747,1e-05,2.28999]
[1778329576411,35.52,80388.36,0.0,0.98745,1e-05,2.29249]
[1778329576564,35.52,80388.36,0.0,0.98745,1e-05,2.29249]
[1778329576640,35.52,80388.88,0.0,0.98745,1e-05,2.29252]
[1778329578088,35.52,80388.88,0.0,0.98745,1e-05,2.29252]
[1778329578313,35.52,80388.88,0.0,0.98745,1e-05,2.29252]
[1778329584324,35.53,80389.15,0.0,0.98744,1e-05,2.29349]
[1778329589359,35.53,80388.94,0.0,0.98743,1e-05,2.29498]
[1778329598422,35.54,80388.91,0.0,0.98743,1e-05,2.29526]
[1778329605471,35.54,80388.87,0.0,0.98742,1e-05,2.29701]
[1778329607933,35.54,80388.21,0.0,0.98741,1e-05,2.29856]
[1778329607980,35.54,80388.83,0.0,0.98742,1e-05,2.29751]
[1778329608062,35.54,80388.83,0.0,0.98742,1e-05,2.29751]
[1778329609784,35.54,80388.83,0.0,0.98742,1e-05,2.29751]
[1778329609810,35.54,80388.83,0.0,0.98742,1e-05,2.29751]
[1778329609870,35.54,80388.21,0.0,0.98741,1e-05,2.29918]
[1778329621583,35.55,80388.69,0.0,0.9874,1e-05,2.30067]
[1778329626618,35.55,80388.78,0.0,0.98739,1e-05,2.3015]
[1778329631752,35.56,80388.06,0.0,0.98738,1e-05,2.30375]
[1778329631811,35.56,80388.06,0.0,0.98738,1e-05,2.30375]
[1778329631908,35.56,80384.64,0.0,0.98733,1e-05,2.31088]
[1778329633672,35.56,80383.33,0.0,0.98731,1e-05,2.31373]
[1778329633817,35.56,80383.33,0.0,0.98731,1e-05,2.31373]
[1778329635681,35.56,80378.71,0.0,0.98725,1e-05,2.32367]
[1778329640534,35.56,80377.91,0.0,0.98723,1e-05,2.32594]
[1778329640562,35.56,80377.91,0.0,0.98723,1e-05,2.32594]
[1778329640716,35.56,80377.77,0.0,0.98723,1e-05,2.32639]
[1778329643487,35.56,80378.33,0.0,0.98724,1e-05,2.32556]
[1778329643562,35.56,80378.33,0.0,0.98724,1e-05,2.32556]
[1778329649779,35.57,80377.97,0.0,0.98722,1e-05,2.3274]
[1778329650786,35.57,80381.09,0.0,0.98726,1e-05,2.32119]
[1778329651124,35.57,80381.09,0.0,0.98726,1e-05,2.32119]
[1778329651310,35.57,80381.09,0.0,0.98726,1e-05,2.32119]
[1778329651793,35.57,80384.43,0.0,0.98732,1e-05,2.31286]
[1778329653189,35.57,80384.25,0.0,0.98731,1e-05,2.31341]
[1778329653312,35.57,80384.25,0.0,0.98731,1e-05,2.31341]
[1778329663877,35.57,80383.84,0.0,0.9873,1e-05,2.31619]
[1778329668912,35.58,80384.35,0.0,0.9873,1e-05,2.31603]
[1778329670095,35.58,80384.38,0.0,0.9873,1e-05,2.31614]
[1778329670313,35.58,80384.38,0.0,0.9873,1e-05,2.31614]
[1778329670926,35.58,80384.41,0.0,0.98729,1e-05,2.31626]
[1778329672008,35.58,80384.41,0.0,0.98729,1e-05,2.31626]
[1778329672065,35.58,80384.41,0.0,0.98729,1e-05,2.31626]
[1778329684017,35.58,80385.98,0.0,0.9873,1e-05,2.31536]
[1778329685189,35.58,80385.98,0.0,0.9873,1e-05,2.31536]
[1778329685310,35.58,80385.98,0.0,0.9873,1e-05,2.31536]
[1778329686031,35.59,80386.2,0.0,0.9873,1e-05,2.31526]
[1778329687198,35.59,80386.13,0.0,0.9873,1e-05,2.31557]
[1778329687317,35.59,80386.13,0.0,0.9873,1e-05,2.31557]
[1778329693080,35.59,80385.97,0.0,0.98729,1e-05,2.31693]
[1778329701989,35.59,80385.97,0.0,0.98729,1e-05,2.31693]
[1778329702062,35.59,80385.97,0.0,0.98729,1e-05,2.31693]
[1778329702090,35.59,80385.97,0.0,0.98728,1e-05,2.31847]
[1778329703183,35.59,80385.97,0.0,0.98728,1e-05,2.31847]
[1778329703315,35.59,80385.97,0.0,0.98728,1e-05,2.31847]
[1778329714240,35.6,80386.21,0.0,0.98728,1e-05,2.31832]
[1778329719282,35.6,80386.48,0.0,0.98728,1e-05,2.31862]
[1778329720874,35.6,80386.48,0.0,0.98728,1e-05,2.31862]
[1778329721061,35.6,80386.48,0.0,0.98728,1e-05,2.31862]
[1778329721083,35.6,80386.82,0.0,0.98728,1e-05,2.31827]
[1778329722387,35.6,80386.91,0.0,0.98728,1e-05,2.31809]
[1778329722563,35.6,80386.91,0.0,0.98728,1e-05,2.31809]
[1778329730359,35.61,80387.0,0.0,0.98727,1e-05,2.31943]
[1778329735867,35.61,80387.11,0.0,0.98727,1e-05,2.31987]
[1778329736060,35.61,80387.11,0.0,0.98727,1e-05,2.31987]
[1778329736100,35.61,80386.68,0.0,0.98726,1e-05,2.32107]
[1778329738305,35.61,80387.16,0.0,0.98727,1e-05,2.32026]
[1778329738561,35.61,80387.16,0.0,0.98727,1e-05,2.32026]
[1778329745464,35.62,80386.54,0.0,0.98725,1e-05,2.32281]
[1778329750499,35.62,80386.6,0.0,0.98725,1e-05,2.32347]
[1778329756541,35.62,80386.31,0.0,0.98724,1e-05,2.32499]
[1778329762583,35.62,80386.48,0.0,0.98723,1e-05,2.32556]
[1778329765025,35.62,80386.48,0.0,0.98723,1e-05,2.32556]
[1778329765069,35.62,80386.48,0.0,0.98723,1e-05,2.32556]
[1778329765127,35.63,80386.48,0.0,0.98723,1e-05,2.32602]
[1778329766989,35.63,80386.26,0.0,0.98723,1e-05,2.32662]
[1778329767065,35.63,80386.26,0.0,0.98723,1e-05,2.32662]
[1778329779769,35.63,80386.57,0.0,0.98723,1e-05,2.32673]
[1778329781063,35.63,80386.78,0.0,0.98723,1e-05,2.32594]
[1778329781114,35.63,80386.78,0.0,0.98723,1e-05,2.32609]
[1778329782199,35.63,80386.78,0.0,0.98723,1e-05,2.32609]
[1778329782312,35.63,80386.78,0.0,0.98723,1e-05,2.32609]
[1778329789772,35.64,80386.79,0.0,0.98722,1e-05,2.3274]
[1778329794807,35.64,80386.81,0.0,0.98722,1e-05,2.32809]
[1778329798835,35.64,80396.31,0.0,0.98734,1e-05,2.30938]
[1778329799842,35.64,80403.46,0.0,0.98743,1e-05,2.29512]
[1778329802929,35.64,80400.8,0.0,0.98739,1e-05,2.30089]
[1778329803064,35.64,80400.8,0.0,0.98739,1e-05,2.30089]
[1778329803163,35.64,80400.09,0.0,0.98738,1e-05,2.30251]
[1778329812934,35.65,80400.24,0.0,0.98737,1e-05,2.3041]
[1778329817969,35.65,80400.46,0.0,0.98737,1e-05,2.30459]
[1778329820411,35.65,80400.48,0.0,0.98737,1e-05,2.30474]
[1778329820565,35.65,80400.48,0.0,0.98737,1e-05,2.30474]
[1778329821263,35.65,80400.47,0.0,0.98736,1e-05,2.30512]
[1778329821308,35.65,80400.47,0.0,0.98736,1e-05,2.30512]
[1778329824013,35.66,80400.61,0.0,0.98736,1e-05,2.30539]
[1778329829046,35.66,80400.25,0.0,0.98735,1e-05,2.30701]
[1778329835089,35.66,80399.69,0.0,0.98735,1e-05,2.30751]
[1778329838831,35.66,80396.17,0.0,0.9873,1e-05,2.31499]
[1778329839063,35.66,80396.17,0.0,0.9873,1e-05,2.31499]
[1778329841176,35.67,80392.38,0.0,0.98725,1e-05,2.32317]
[1778329841313,35.67,80389.75,0.0,0.98721,1e-05,2.32868]
[1778329841518,35.67,80389.75,0.0,0.98721,1e-05,2.32868]
[1778329841562,35.67,80389.75,0.0,0.98721,1e-05,2.32868]
[1778329842138,35.67,80389.48,0.0,0.98721,1e-05,2.32937]
[1778329846440,35.67,80389.3,0.0,0.9872,1e-05,2.33029]
[1778329846566,35.67,80389.3,0.0,0.9872,1e-05,2.33029]
[1778329848416,35.67,80387.61,0.0,0.98718,1e-05,2.33401]
[1778329848560,35.67,80387.61,0.0,0.98718,1e-05,2.33401]
[1778329849187,35.67,80387.21,0.0,0.98717,1e-05,2.33495]
[1778329854222,35.67,80384.63,0.0,0.98713,1e-05,2.34088]
[1778329856599,35.67,80383.75,0.0,0.98712,1e-05,2.34292]
[1778329856813,35.67,80383.75,0.0,0.98712,1e-05,2.34292]
[1778329862278,35.67,80383.94,0.0,0.98712,1e-05,2.34325]
[1778329867426,35.68,80382.63,0.0,0.9871,1e-05,2.34642]
[1778329867561,35.68,80382.63,0.0,0.9871,1e-05,2.34642]
[1778329868476,35.68,80383.03,0.0,0.9871,1e-05,2.34572]
[1778329868560,35.68,80383.03,0.0,0.9871,1e-05,2.34572]
[1778329868577,35.68,80382.95,0.0,0.9871,1e-05,2.34601]
[1778329874362,35.68,80382.83,0.0,0.98709,1e-05,2.34698]
[1778329882418,35.68,80382.49,0.0,0.98708,1e-05,2.34859]
[1778329885322,35.68,80382.67,0.0,0.98708,1e-05,2.34842]
[1778329885565,35.68,80382.67,0.0,0.98708,1e-05,2.34842]
[1778329891206,35.68,80382.42,0.0,0.98708,1e-05,2.34904]
[1778329891268,35.68,80375.59,0.0,0.987,1e-05,2.36191]
[1778329891309,35.68,80375.59,0.0,0.987,1e-05,2.36191]
[1778329892245,35.68,80375.59,0.0,0.987,1e-05,2.36191]
[1778329892315,35.68,80375.22,0.0,0.98699,1e-05,2.36268]
[1778329892489,35.68,80374.44,0.0,0.98698,1e-05,2.36435]
[1778329897524,35.69,80372.16,0.0,0.98695,1e-05,2.36934]
[1778329902560,35.69,80371.92,0.0,0.98694,1e-05,2.37008]
[1778329906897,35.69,80371.95,0.0,0.98694,1e-05,2.37016]
[1778329907061,35.69,80371.95,0.0,0.98694,1e-05,2.37016]
[1778329907595,35.69,80367.65,0.0,0.98688,1e-05,2.37914]
[1778329911623,35.69,80365.26,0.0,0.98685,1e-05,2.38419]
[1778329913971,35.69,80365.3,0.0,0.98685,1e-05,2.38412]
[1778329914059,35.69,80365.3,0.0,0.98685,1e-05,2.38412]
[1778329914725,35.69,80364.53,0.0,0.98684,1e-05,2.38573]
[1778329914816,35.69,80364.53,0.0,0.98684,1e-05,2.38573]
[1778329914914,35.69,80364.53,0.0,0.98684,1e-05,2.38573]
[1778329921693,35.69,80364.13,0.0,0.98684,1e-05,2.38654]
[1778329925721,35.69,80363.22,0.0,0.98682,1e-05,2.38839]
[1778329925810,35.69,80363.22,0.0,0.98682,1e-05,2.38839]
[1778329931763,35.69,80360.94,0.0,0.98679,1e-05,2.39299]
[1778329932691,35.69,80360.94,0.0,0.98679,1e-05,2.39299]
[1778329932810,35.69,80360.94,0.0,0.98679,1e-05,2.39299]
[1778329934531,35.69,80359.53,0.0,0.98678,1e-05,2.39582]
[1778329934561,35.69,80359.53,0.0,0.98678,1e-05,2.39582]
[1778329934784,35.69,80359.58,0.0,0.98678,1e-05,2.39568]
[1778329939819,35.69,80359.73,0.0,0.98678,1e-05,2.39515]
[1778329946810,35.69,80357.93,0.0,0.98676,1e-05,2.39873]
[1778329947072,35.69,80357.93,0.0,0.98676,1e-05,2.39873]
[1778329951750,35.68,80356.66,0.0,0.98674,1e-05,2.40101]
[1778329951811,35.68,80356.66,0.0,0.98674,1e-05,2.40101]
[1778329952951,35.68,80357.12,0.0,0.98676,1e-05,2.39826]
[1778329953068,35.68,80357.12,0.0,0.98676,1e-05,2.39826]
[1778329953169,35.68,80357.16,0.0,0.98676,1e-05,2.39813]
[1778329964995,35.68,80357.13,0.0,0.98676,1e-05,2.39758]
[1778329973051,35.68,80354.84,0.0,0.98673,1e-05,2.40202]
[1778329974404,35.68,80354.84,0.0,0.98673,1e-05,2.40202]
[1778329974561,35.68,80354.84,0.0,0.98673,1e-05,2.40202]
[1778329980370,35.68,80354.89,0.0,0.98674,1e-05,2.40174]
[1778329980560,35.68,80354.39,0.0,0.98673,1e-05,2.40266]
[1778329981047,35.68,80354.39,0.0,0.98673,1e-05,2.40266]
[1778329981069,35.68,80354.39,0.0,0.98673,1e-05,2.40266]
[1778329981109,35.68,80353.95,0.0,0.98672,1e-05,2.40353]
[1778329983123,35.68,80349.75,0.0,0.98667,1e-05,2.41223]
[1778329987237,35.68,80349.12,0.0,0.98666,1e-05,2.41338]
[1778329987310,35.68,80349.12,0.0,0.98666,1e-05,2.41338]
[1778329990172,35.68,80340.74,0.0,0.98655,1e-05,2.43077]
[1778329991120,35.68,80340.74,0.0,0.98655,1e-05,2.43077]
[1778329991309,35.68,80340.74,0.0,0.98655,1e-05,2.43077]
[1778329991523,35.68,80338.37,0.0,0.98652,1e-05,2.43568]
[1778329991563,35.68,80338.37,0.0,0.98652,1e-05,2.43568]
[1778329992186,35.68,80338.26,0.0,0.98651,1e-05,2.43583]
[1778330001249,35.68,80337.55,0.0,0.98651,1e-05,2.43656]
[1778330001533,35.68,80337.55,0.0,0.98651,1e-05,2.43656]
[1778330001560,35.68,80337.55,0.0,0.98651,1e-05,2.43656]
[1778330011319,35.67,80336.26,0.0,0.98651,1e-05,2.43683]
[1778330016354,35.67,80336.16,0.0,0.98651,1e-05,2.43674]
[1778330019126,35.67,80335.98,0.0,0.9865,1e-05,2.43706]
[1778330019308,35.67,80335.98,0.0,0.9865,1e-05,2.43706]
[1778330020970,35.67,80335.8,0.0,0.9865,1e-05,2.43733]
[1778330021069,35.67,80335.8,0.0,0.9865,1e-05,2.43733]
[1778330021389,35.67,80335.22,0.0,0.9865,1e-05,2.43844]
[1778330027058,35.67,80334.92,0.0,0.98649,1e-05,2.43891]
[1778330027309,35.67,80334.92,0.0,0.98649,1e-05,2.43891]
[1778330035487,35.67,80334.71,0.0,0.98649,1e-05,2.43878]
[1778330041793,35.67,80334.71,0.0,0.98649,1e-05,2.43878]
[1778330044049,35.67,80335.04,0.0,0.9865,1e-05,2.43776]
[1778330044065,35.67,80335.04,0.0,0.9865,1e-05,2.43776]
[1778330046686,35.67,80335.81,0.0,0.98651,1e-05,2.43601]
[1778330046816,35.67,80335.81,0.0,0.98651,1e-05,2.43601]
[1778330046912,35.67,80335.81,0.0,0.98651,1e-05,2.43594]
[1778330049658,35.67,80335.81,0.0,0.98651,1e-05,2.43594]
[1778330050593,35.67,80339.87,0.0,0.98657,1e-05,2.42727]
[1778330055650,35.67,80340.02,0.0,0.98657,1e-05,2.42688]
[1778330055810,35.67,80340.02,0.0,0.98657,1e-05,2.42688]
[1778330055911,35.67,80340.68,0.0,0.98658,1e-05,2.42545]
[1778330061670,35.67,80348.02,0.0,0.98668,1e-05,2.40993]
[1778330066705,35.67,80348.87,0.0,0.98669,1e-05,2.40815]
[1778330072747,35.67,80348.06,0.0,0.98669,1e-05,2.40807]
[1778330079798,35.67,80348.71,0.0,0.9867,1e-05,2.40664]
[1778330085840,35.67,80349.34,0.0,0.98671,1e-05,2.40526]
[1778330090875,35.67,80348.36,0.0,0.9867,1e-05,2.40724]
[1778330096917,35.67,80347.68,0.0,0.98669,1e-05,2.40853]
[1778330101957,35.67,80347.16,0.0,0.98668,1e-05,2.40949]
[1778330102961,35.66,80337.27,0.0,0.98655,1e-05,2.43025]
[1778330104974,35.66,80336.36,0.0,0.98653,1e-05,2.43201]
[1778330109003,35.66,80331.32,0.0,0.98647,1e-05,2.44241]
[1778330114039,35.66,80331.6,0.0,0.98647,1e-05,2.44143]
[1778330120080,35.66,80331.54,0.0,0.98647,1e-05,2.44115]
[1778330132164,35.66,80330.35,0.0,0.98647,1e-05,2.4412]
[1778330138206,35.66,80329.93,0.0,0.98647,1e-05,2.44182]
[1778330143241,35.66,80329.74,0.0,0.98647,1e-05,2.44201]
[1778330150290,35.66,80329.63,0.0,0.98647,1e-05,2.44196]
[1778330155325,35.66,80329.01,0.0,0.98646,1e-05,2.44308]
[1778330161368,35.66,80329.26,0.0,0.98647,1e-05,2.44233]
[1778330167413,35.65,80328.97,0.0,0.98646,1e-05,2.44271]
[1778330172451,35.65,80329.55,0.0,0.98647,1e-05,2.4413]
[1778330181515,35.65,80329.34,0.0,0.98647,1e-05,2.44145]
[1778330186715,35.65,80329.44,0.0,0.98647,1e-05,2.44114]
[1778330201655,35.65,80326.93,0.0,0.98645,1e-05,2.44423]
[1778330206690,35.65,80326.94,0.0,0.98645,1e-05,2.44404]
[1778330218774,35.65,80326.12,0.0,0.98644,1e-05,2.44542]
[1778330224816,35.65,80326.24,0.0,0.98645,1e-05,2.44499]
[1778330231866,35.65,80334.86,0.0,0.98657,1e-05,2.42658]
[1778330234330,35.65,80337.66,0.0,0.9866,1e-05,2.42069]
[1778330234561,35.65,80337.66,0.0,0.9866,1e-05,2.42069]
[1778330234600,35.65,80337.4,0.0,0.9866,1e-05,2.42127]
[1778330239922,35.65,80337.85,0.0,0.98661,1e-05,2.4204]
[1778330245964,35.65,80337.56,0.0,0.9866,1e-05,2.42111]
[1778330254021,35.65,80338.59,0.0,0.98662,1e-05,2.41733]
[1778330259056,35.65,80338.41,0.0,0.98662,1e-05,2.41781]
[1778330264091,35.65,80338.69,0.0,0.98662,1e-05,2.41731]
[1778330275169,35.65,80338.6,0.0,0.98662,1e-05,2.41769]
[1778330283225,35.65,80338.73,0.0,0.98662,1e-05,2.41752]
[1778330290274,35.65,80338.94,0.0,0.98662,1e-05,2.41716]
[1778330295309,35.65,80340.54,0.0,0.98665,1e-05,2.41387]
[1778330300344,35.65,80339.4,0.0,0.98663,1e-05,2.41633]
[1778330305379,35.65,80338.77,0.0,0.98662,1e-05,2.4177]
[1778330310414,35.65,80338.62,0.0,0.98662,1e-05,2.41805]
[1778330316456,35.65,80337.7,0.0,0.98662,1e-05,2.41827]
[1778330321491,35.65,80336.84,0.0,0.9866,1e-05,2.4201]
[1778330330554,35.65,80336.41,0.0,0.9866,1e-05,2.42101]
[1778330337603,35.65,80336.84,0.0,0.9866,1e-05,2.42012]
[1778330344654,35.65,80336.7,0.0,0.9866,1e-05,2.42042]
[1778330355731,35.65,80336.63,0.0,0.9866,1e-05,2.42058]
[1778330362780,35.65,80336.52,0.0,0.9866,1e-05,2.42082]
[1778330367815,35.65,80337.45,0.0,0.98661,1e-05,2.41887]
[1778330373857,35.65,80337.38,0.0,0.98662,1e-05,2.4173]
[1778330378892,35.65,80337.33,0.0,0.98662,1e-05,2.41745]
[1778330384934,35.65,80337.21,0.0,0.98662,1e-05,2.41775]
[1778330389969,35.65,80334.89,0.0,0.98658,1e-05,2.42266]
[1778330393687,35.65,80329.89,0.0,0.98652,1e-05,2.43317]
[1778330400039,35.65,80330.11,0.0,0.98652,1e-05,2.43261]
[1778330402611,35.65,80330.2,0.0,0.98652,1e-05,2.43241]
[1778330402663,35.65,80330.14,0.0,0.98652,1e-05,2.43251]
[1778330402821,35.65,80330.14,0.0,0.98652,1e-05,2.43251]
[1778330409102,35.65,80330.24,0.0,0.98652,1e-05,2.43221]
[1778330421186,35.65,80329.02,0.0,0.98651,1e-05,2.43468]
[1778330432263,35.65,80329.21,0.0,0.98652,1e-05,2.43241]
[1778330438305,35.65,80331.25,0.0,0.98655,1e-05,2.42805]
[1778330440319,35.65,80336.49,0.0,0.98662,1e-05,2.417]
[1778330448375,35.65,80337.02,0.0,0.98663,1e-05,2.41603]
[1778330453410,35.65,80337.29,0.0,0.98663,1e-05,2.41552]
[1778330461484,35.65,80335.91,0.0,0.98661,1e-05,2.4185]
[1778330466522,35.65,80333.53,0.0,0.98658,1e-05,2.42353]
[1778330471556,35.65,80330.87,0.0,0.98654,1e-05,2.42906]
[1778330476557,35.65,80330.88,0.0,0.98654,1e-05,2.42897]
[1778330482633,35.65,80330.49,0.0,0.98654,1e-05,2.42971]
[1778330489682,35.65,80331.73,0.0,0.98655,1e-05,2.42696]
[1778330494717,35.65,80330.97,0.0,0.98655,1e-05,2.42671]
[1778330500759,35.65,80335.01,0.0,0.98661,1e-05,2.41808]
[1778330503780,35.65,80339.34,0.0,0.98667,1e-05,2.409]
[1778330511836,35.65,80339.16,0.0,0.98667,1e-05,2.40944]
[1778330517878,35.65,80338.93,0.0,0.98666,1e-05,2.40996]
[1778330523923,35.65,80338.68,0.0,0.98666,1e-05,2.41053]
[1778330528958,35.65,80338.87,0.0,0.98666,1e-05,2.41017]
[1778330533993,35.65,80339.72,0.0,0.98667,1e-05,2.40842]
[1778330539029,35.65,80340.26,0.0,0.98668,1e-05,2.40736]
[1778330544064,35.65,80341.12,0.0,0.98669,1e-05,2.40562]
[1778330549099,35.65,80340.56,0.0,0.98668,1e-05,2.40686]
[1778330554134,35.65,80341.33,0.0,0.9867,1e-05,2.40358]
[1778330561183,35.65,80341.62,0.0,0.98671,1e-05,2.40308]
[1778330566218,35.65,80342.33,0.0,0.98671,1e-05,2.40167]
[1778330571253,35.65,80342.31,0.0,0.98671,1e-05,2.4018]
[1778330576288,35.65,80342.29,0.0,0.98671,1e-05,2.40191]
[1778330588372,35.65,80341.96,0.0,0.98671,1e-05,2.40275]
[1778330593407,35.65,80342.02,0.0,0.98671,1e-05,2.40267]
[1778330598442,35.65,80342.13,0.0,0.98671,1e-05,2.40249]
[1778330605492,35.65,80342.13,0.0,0.98671,1e-05,2.40258]
[1778330615562,35.65,80342.23,0.0,0.98672,1e-05,2.40073]
[1778330619590,35.65,80347.18,0.0,0.98679,1e-05,2.39046]
[1778330624625,35.66,80348.34,0.0,0.9868,1e-05,2.38821]
[1778330630667,35.66,80349.05,0.0,0.98681,1e-05,2.38694]
[1778330635702,35.66,80350.05,0.0,0.98682,1e-05,2.38503]
[1778330640737,35.66,80350.32,0.0,0.98682,1e-05,2.38464]
[1778330653830,35.66,80350.16,0.0,0.98682,1e-05,2.38537]
[1778330659872,35.66,80350.21,0.0,0.98682,1e-05,2.38543]
[1778330664907,35.66,80348.6,0.0,0.9868,1e-05,2.3889]
[1778330677998,35.66,80349.12,0.0,0.98681,1e-05,2.3863]
[1778330686055,35.66,80348.04,0.0,0.9868,1e-05,2.38871]
[1778330691091,35.66,80349.13,0.0,0.98681,1e-05,2.38653]
[1778330698139,35.66,80349.13,0.0,0.98681,1e-05,2.38665]
[1778330703174,35.66,80348.97,0.0,0.98681,1e-05,2.38707]
[1778330713244,35.66,80348.71,0.0,0.9868,1e-05,2.38776]
[1778330718279,35.66,80348.25,0.0,0.98679,1e-05,2.38879]
[1778330723314,35.66,80344.66,0.0,0.98675,1e-05,2.39627]
[1778330728349,35.66,80344.8,0.0,0.98675,1e-05,2.39596]
[1778330733384,35.66,80343.6,0.0,0.98674,1e-05,2.3967]
[1778330738419,35.66,80343.98,0.0,0.98675,1e-05,2.3959]
[1778330745468,35.66,80344.54,0.0,0.98675,1e-05,2.39474]
[1778330750503,35.66,80346.81,0.0,0.98678,1e-05,2.39005]
[1778330756545,35.66,80346.51,0.0,0.98678,1e-05,2.39075]
[1778330761580,35.66,80352.6,0.0,0.98686,1e-05,2.37813]
[1778330769637,35.66,80352.25,0.0,0.98686,1e-05,2.37906]
[1778330774675,35.66,80354.73,0.0,0.98689,1e-05,2.37408]
[1778330780717,35.66,80357.7,0.0,0.98693,1e-05,2.36814]
[1778330785752,35.66,80360.75,0.0,0.98697,1e-05,2.36201]
[1778330790787,35.67,80362.69,0.0,0.98699,1e-05,2.35824]
[1778330795823,35.67,80362.16,0.0,0.98699,1e-05,2.35782]
[1778330802871,35.67,80363.16,0.0,0.987,1e-05,2.35606]
[1778330807906,35.67,80366.51,0.0,0.98705,1e-05,2.34938]
[1778330812948,35.67,80366.95,0.0,0.98705,1e-05,2.34872]
[1778330817983,35.67,80366.9,0.0,0.98705,1e-05,2.34905]
[1778330823018,35.67,80366.95,0.0,0.98705,1e-05,2.34916]
[1778330828053,35.67,80366.98,0.0,0.98705,1e-05,2.34931]
[1778330833088,35.67,80367.2,0.0,0.98705,1e-05,2.34905]
[1778330838123,35.67,80368.07,0.0,0.98706,1e-05,2.34746]
[1778330843158,35.67,80368.56,0.0,0.98706,1e-05,2.34665]
[1778330849200,35.67,80368.89,0.0,0.98707,1e-05,2.34619]
[1778330854235,35.67,80368.91,0.0,0.98707,1e-05,2.34463]
[1778330864305,35.67,80368.91,0.0,0.98707,1e-05,2.345]
[1778330872361,35.68,80369.98,0.0,0.98709,1e-05,2.34308]
[1778330877396,35.68,80369.82,0.0,0.98708,1e-05,2.34356]
[1778330882431,35.68,80369.89,0.0,0.98708,1e-05,2.34357]
[1778330892501,35.68,80370.3,0.0,0.98709,1e-05,2.34304]
[1778330897536,35.68,80370.3,0.0,0.98708,1e-05,2.3432]
[1778330902571,35.68,80369.43,0.0,0.98707,1e-05,2.34516]
[1778330907606,35.68,80369.98,0.0,0.98708,1e-05,2.34422]
[1778330912641,35.68,80369.9,0.0,0.98708,1e-05,2.34288]
[1778330924726,35.68,80370.42,0.0,0.98709,1e-05,2.34239]
[1778330933788,35.68,80370.48,0.0,0.98709,1e-05,2.34273]
[1778330943858,35.68,80370.55,0.0,0.98708,1e-05,2.34318]
[1778330955942,35.69,80371.41,0.0,0.98709,1e-05,2.34208]
[1778330963998,35.69,80371.56,0.0,0.98709,1e-05,2.34227]
[1778330971047,35.69,80371.85,0.0,0.9871,1e-05,2.34044]
[1778330974278,35.69,80371.8,0.0,0.9871,1e-05,2.34062]
[1778330974309,35.69,80371.8,0.0,0.9871,1e-05,2.34062]
[1778330975075,35.69,80380.14,0.0,0.98721,1e-05,2.32381]
[1778330980113,35.69,80381.13,0.0,0.98722,1e-05,2.32234]
[1778330986180,35.69,80381.29,0.0,0.98722,1e-05,2.32234]
[1778330986312,35.69,80381.29,0.0,0.98722,1e-05,2.32234]
[1778330986412,35.69,80381.73,0.0,0.98722,1e-05,2.32177]
[1778330997232,35.7,80381.44,0.0,0.98721,1e-05,2.32356]
[1778330999062,35.7,80381.6,0.0,0.98721,1e-05,2.32334]
[1778331001019,35.7,80380.42,0.0,0.98719,1e-05,2.32585]
[1778331001074,35.7,80380.42,0.0,0.98719,1e-05,2.32585]
[1778331001263,35.7,80380.41,0.0,0.98719,1e-05,2.32607]
[1778331006299,35.7,80381.77,0.0,0.98721,1e-05,2.32381]
[1778331011333,35.7,80381.85,0.0,0.9872,1e-05,2.32417]
[1778331016368,35.7,80382.15,0.0,0.9872,1e-05,2.3241]
[1778331016996,35.7,80382.15,0.0,0.9872,1e-05,2.3241]
[1778331023417,35.71,80382.34,0.0,0.9872,1e-05,2.32444]
[1778331028452,35.71,80382.28,0.0,0.9872,1e-05,2.32506]
[1778331029137,35.71,80382.28,0.0,0.9872,1e-05,2.32506]
[1778331029310,35.71,80382.28,0.0,0.9872,1e-05,2.32506]
[1778331029459,35.71,80382.42,0.0,0.9872,1e-05,2.32488]
[1778331034494,35.71,80382.42,0.0,0.98721,1e-05,2.32365]
[1778331039529,35.71,80383.35,0.0,0.98721,1e-05,2.32225]
[1778331044564,35.71,80384.01,0.0,0.98722,1e-05,2.32142]
[1778331049599,35.71,80386.04,0.0,0.98724,1e-05,2.31783]
[1778331054635,35.72,80386.75,0.0,0.98725,1e-05,2.31695]
[1778331059670,35.72,80386.47,0.0,0.98724,1e-05,2.3181]
[1778331065712,35.72,80386.86,0.0,0.98724,1e-05,2.31802]
[1778331071754,35.72,80387.0,0.0,0.98724,1e-05,2.31847]
[1778331077796,35.73,80386.49,0.0,0.98723,1e-05,2.32023]
[1778331085852,35.73,80386.56,0.0,0.98722,1e-05,2.32105]
[1778331092901,35.73,80386.75,0.0,0.98723,1e-05,2.31982]
[1778331098943,35.73,80386.89,0.0,0.98723,1e-05,2.32027]
[1778331108007,35.74,80386.72,0.0,0.98722,1e-05,2.32176]
[1778331114049,35.74,80386.79,0.0,0.98721,1e-05,2.32227]
[1778331119089,35.74,80386.11,0.0,0.9872,1e-05,2.32418]
[1778331124124,35.74,80382.93,0.0,0.98716,1e-05,2.33113]
[1778331131173,35.74,80382.66,0.0,0.98715,1e-05,2.33228]
[1778331136208,35.75,80382.69,0.0,0.98715,1e-05,2.33265]
[1778331142250,35.75,80382.71,0.0,0.98714,1e-05,2.33313]
[1778331147285,35.75,80382.85,0.0,0.98714,1e-05,2.33327]
[1778331149299,35.75,80391.0,0.0,0.98725,1e-05,2.31686]
[1778331150306,35.75,80396.91,0.0,0.98732,1e-05,2.30501]
[1778331153251,35.75,80397.94,0.0,0.98735,1e-05,2.30152]
[1778331157501,35.75,80396.01,0.0,0.98732,1e-05,2.30599]
[1778331157562,35.75,80396.01,0.0,0.98732,1e-05,2.30599]
[1778331157531,35.75,80398.01,0.0,0.98734,1e-05,2.30209]
[1778331164404,35.76,80396.22,0.0,0.98731,1e-05,2.30676]
[1778331165063,35.76,80396.22,0.0,0.98731,1e-05,2.30676]
[1778331168878,35.76,80398.0,0.0,0.98733,1e-05,2.30375]
[1778331169063,35.76,80398.0,0.0,0.98733,1e-05,2.30375]
[1778331169442,35.76,80399.56,0.0,0.98735,1e-05,2.30076]
[1778331174477,35.76,80399.98,0.0,0.98735,1e-05,2.30073]
[1778331180520,35.76,80400.47,0.0,0.98735,1e-05,2.30071]
[1778331181459,35.76,80400.47,0.0,0.98735,1e-05,2.30071]
[1778331185741,35.77,80401.73,0.0,0.98736,1e-05,2.29901]
[1778331185811,35.77,80401.73,0.0,0.98736,1e-05,2.29901]
[1778331187569,35.77,80402.9,0.0,0.98738,1e-05,2.29699]
[1778331192604,35.77,80404.93,0.0,0.9874,1e-05,2.29381]
[1778331199653,35.77,80404.4,0.0,0.98738,1e-05,2.29613]
[1778331204688,35.78,80403.53,0.0,0.98736,1e-05,2.29877]
[1778331209723,35.78,80402.77,0.0,0.98735,1e-05,2.30117]
[1778331215765,35.78,80402.98,0.0,0.98735,1e-05,2.30009]
[1778331222814,35.79,80402.97,0.0,0.98735,1e-05,2.30135]
[1778331227849,35.79,80402.38,0.0,0.98733,1e-05,2.30342]
[1778331240942,35.8,80402.47,0.0,0.98732,1e-05,2.30549]
[1778331250008,35.8,80401.96,0.0,0.9873,1e-05,2.30807]
[1778331260075,35.81,80401.96,0.0,0.98729,1e-05,2.30977]
[1778331270145,35.81,80401.96,0.0,0.98728,1e-05,2.31145]
[1778331273168,35.81,80396.87,0.0,0.98722,1e-05,2.32056]
[1778331276188,35.82,80392.63,0.0,0.98716,1e-05,2.32979]
[1778331283237,35.82,80393.31,0.0,0.98716,1e-05,2.32938]
[1778331288272,35.82,80393.18,0.0,0.98716,1e-05,2.33034]
[1778331293307,35.82,80392.43,0.0,0.98714,1e-05,2.33256]
[1778331302370,35.83,80392.52,0.0,0.98714,1e-05,2.33356]
[1778331309419,35.83,80392.51,0.0,0.98713,1e-05,2.33447]
[1778331315461,35.83,80392.51,0.0,0.98713,1e-05,2.33521]
[1778331321504,35.83,80392.51,0.0,0.98712,1e-05,2.33592]
[1778331332582,35.84,80392.48,0.0,0.98712,1e-05,2.33555]
[1778331338624,35.84,80390.81,0.0,0.9871,1e-05,2.33967]
[1778331339631,35.84,80386.38,0.0,0.98704,1e-05,2.34884]
[1778331345678,35.84,80385.79,0.0,0.98703,1e-05,2.3506]
[1778331350713,35.84,80382.66,0.0,0.98698,1e-05,2.35743]
[1778331357762,35.85,80381.95,0.0,0.98697,1e-05,2.35939]
[1778331362798,35.85,80383.37,0.0,0.98699,1e-05,2.35678]
[1778331367833,35.85,80383.39,0.0,0.98698,1e-05,2.35704]
[1778331372868,35.85,80383.18,0.0,0.98698,1e-05,2.35776]
[1778331380924,35.85,80383.32,0.0,0.98698,1e-05,2.35789]
[1778331386966,35.85,80383.54,0.0,0.98698,1e-05,2.35771]
[1778331395023,35.85,80383.09,0.0,0.98698,1e-05,2.35724]
[1778331403078,35.85,80380.17,0.0,0.98694,1e-05,2.36356]
[1778331417176,35.85,80381.2,0.0,0.98695,1e-05,2.3619]
[1778331422211,35.85,80381.27,0.0,0.98695,1e-05,2.36193]
[1778331428253,35.85,80382.26,0.0,0.98696,1e-05,2.3601]
[1778331433289,35.86,80385.13,0.0,0.987,1e-05,2.35441]
[1778331441344,35.86,80384.88,0.0,0.98699,1e-05,2.35534]
[1778331446380,35.86,80386.2,0.0,0.98701,1e-05,2.35286]
[1778331454436,35.86,80385.65,0.0,0.98701,1e-05,2.35264]
[1778331459471,35.86,80385.15,0.0,0.987,1e-05,2.3539]
[1778331466520,35.86,80386.1,0.0,0.98701,1e-05,2.35231]
[1778331475583,35.86,80387.52,0.0,0.98703,1e-05,2.34991]
[1778331482632,35.86,80387.59,0.0,0.98702,1e-05,2.35021]
[1778331488675,35.86,80388.16,0.0,0.98703,1e-05,2.34944]
[1778331490689,35.87,80392.62,0.0,0.98709,1e-05,2.34047]
[1778331495725,35.87,80395.17,0.0,0.98712,1e-05,2.33571]
[1778331500759,35.87,80395.55,0.0,0.98712,1e-05,2.33538]
[1778331505794,35.87,80395.24,0.0,0.98711,1e-05,2.33645]
[1778331510829,35.87,80395.86,0.0,0.98712,1e-05,2.33563]
[1778331516871,35.87,80396.14,0.0,0.98713,1e-05,2.3339]
[1778331521906,35.87,80397.06,0.0,0.98714,1e-05,2.3325]
[1778331527948,35.88,80397.77,0.0,0.98714,1e-05,2.33164]
[1778331532983,35.88,80399.6,0.0,0.98716,1e-05,2.32847]
[1778331538018,35.88,80399.23,0.0,0.98715,1e-05,2.32978]
[1778331543053,35.88,80398.57,0.0,0.98714,1e-05,2.33168]
[1778331553123,35.88,80398.75,0.0,0.98714,1e-05,2.33243]
[1778331561179,35.89,80398.19,0.0,0.98712,1e-05,2.33449]
[1778331566214,35.89,80398.79,0.0,0.98713,1e-05,2.33385]
[1778331575279,35.89,80399.08,0.0,0.98714,1e-05,2.33259]
[1778331583335,35.9,80398.85,0.0,0.98713,1e-05,2.33402]
[1778331590384,35.9,80399.58,0.0,0.98713,1e-05,2.33338]
[1778331595419,35.9,80397.7,0.0,0.9871,1e-05,2.33779]
[1778331600454,35.9,80397.21,0.0,0.98709,1e-05,2.33936]
[1778331605489,35.9,80397.4,0.0,0.98709,1e-05,2.33951]
[1778331612538,35.91,80397.37,0.0,0.98708,1e-05,2.34043]
[1778331621601,35.91,80397.19,0.0,0.98708,1e-05,2.34171]
[1778331635700,35.91,80397.14,0.0,0.98708,1e-05,2.34148]
[1778331641742,35.92,80397.17,0.0,0.98707,1e-05,2.34201]
[1778331655840,35.92,80397.18,0.0,0.98706,1e-05,2.34334]
[1778331660875,35.92,80397.18,0.0,0.98706,1e-05,2.3438]
[1778331665910,35.92,80397.88,0.0,0.98707,1e-05,2.34282]
[1778331675980,35.92,80397.56,0.0,0.98706,1e-05,2.34437]
[1778331682024,35.93,80397.6,0.0,0.98705,1e-05,2.34485]
[1778331688065,35.93,80398.09,0.0,0.98706,1e-05,2.34443]
[1778331695114,35.93,80398.29,0.0,0.98706,1e-05,2.34301]
[1778331700150,35.93,80398.03,0.0,0.98706,1e-05,2.34405]
[1778331706192,35.93,80398.44,0.0,0.98706,1e-05,2.34384]
[1778331711227,35.94,80398.33,0.0,0.98705,1e-05,2.34459]
[1778331716262,35.94,80398.21,0.0,0.98705,1e-05,2.34536]
[1778331721298,35.94,80398.43,0.0,0.98705,1e-05,2.34543]
[1778331730360,35.94,80398.51,0.0,0.98704,1e-05,2.34617]
[1778331735395,35.94,80398.24,0.0,0.98704,1e-05,2.34719]
[1778331740430,35.94,80400.09,0.0,0.98706,1e-05,2.34387]
[1778331741437,35.95,80404.04,0.0,0.98711,1e-05,2.33593]
[1778331746472,35.95,80404.93,0.0,0.98712,1e-05,2.33466]
[1778331751507,35.95,80404.67,0.0,0.98712,1e-05,2.33401]
[1778331760570,35.95,80404.15,0.0,0.98711,1e-05,2.33605]
[1778331765605,35.95,80404.39,0.0,0.98711,1e-05,2.33609]
[1778331775675,35.96,80405.12,0.0,0.98711,1e-05,2.33576]
[1778331780710,35.96,80405.06,0.0,0.98711,1e-05,2.33641]
[1778331785746,35.96,80405.86,0.0,0.98711,1e-05,2.3353]
[1778331791788,35.96,80405.98,0.0,0.98711,1e-05,2.33567]
[1778331798842,35.96,80405.51,0.0,0.9871,1e-05,2.33734]
[1778331805890,35.97,80404.85,0.0,0.98709,1e-05,2.33936]
[1778331809918,35.97,80398.63,0.0,0.987,1e-05,2.35237]
[1778331817975,35.97,80396.36,0.0,0.98698,1e-05,2.35576]
[1778331823014,35.97,80393.15,0.0,0.98693,1e-05,2.36259]
[1778331829056,35.97,80389.81,0.0,0.98689,1e-05,2.36969]
[1778331830063,35.97,80384.58,0.0,0.98682,1e-05,2.38049]
[1778331835098,35.97,80383.27,0.0,0.9868,1e-05,2.3832]
[1778331836105,35.97,80379.25,0.0,0.98675,1e-05,2.3915]
[1778331841140,35.97,80378.34,0.0,0.98674,1e-05,2.39327]
[1778331847182,35.97,80377.63,0.0,0.98673,1e-05,2.39459]
[1778331856247,35.97,80377.78,0.0,0.98673,1e-05,2.39404]
[1778331862289,35.97,80378.02,0.0,0.98673,1e-05,2.3934]
[1778331868331,35.97,80377.04,0.0,0.98672,1e-05,2.39527]
[1778331876387,35.97,80376.92,0.0,0.98673,1e-05,2.39356]
[1778331888472,35.97,80377.04,0.0,0.98673,1e-05,2.39305]
[1778331895521,35.97,80377.28,0.0,0.98674,1e-05,2.39241]
[1778331900556,35.97,80378.59,0.0,0.98676,1e-05,2.3896]
[1778331906598,35.97,80378.01,0.0,0.98675,1e-05,2.39075]
[1778331911633,35.97,80378.01,0.0,0.98675,1e-05,2.39071]
[1778331920696,35.97,80377.85,0.0,0.98675,1e-05,2.39096]
[1778331926269,35.97,80377.78,0.0,0.98675,1e-05,2.39106]
[1778331931773,35.97,80381.38,0.0,0.98681,1e-05,2.3818]
[1778331936808,35.97,80381.64,0.0,0.98681,1e-05,2.38127]
[1778331941843,35.97,80381.01,0.0,0.9868,1e-05,2.38259]
[1778331946879,35.97,80379.06,0.0,0.98677,1e-05,2.3866]
[1778331954936,35.96,80378.66,0.0,0.98677,1e-05,2.38732]
[1778331959971,35.96,80372.81,0.0,0.98669,1e-05,2.39932]
[1778331965007,35.96,80372.77,0.0,0.98669,1e-05,2.39919]
[1778331971048,35.96,80373.22,0.0,0.9867,1e-05,2.398]
[1778331983132,35.96,80372.86,0.0,0.9867,1e-05,2.39824]
[1778331988169,35.96,80373.27,0.0,0.98671,1e-05,2.39722]
[1778331995216,35.96,80372.86,0.0,0.98671,1e-05,2.39613]
[1778332000251,35.96,80372.97,0.0,0.98671,1e-05,2.39577]
[1778332005287,35.96,80373.24,0.0,0.98672,1e-05,2.3951]
[1778332015357,35.96,80375.09,0.0,0.98674,1e-05,2.39105]
[1778332017371,35.96,80379.8,0.0,0.98681,1e-05,2.3813]
[1778332022406,35.96,80380.54,0.0,0.98682,1e-05,2.37981]
[1778332028448,35.96,80380.69,0.0,0.98682,1e-05,2.37958]
[1778332038518,35.96,80380.69,0.0,0.98682,1e-05,2.37975]
[1778332045567,35.96,80380.97,0.0,0.98682,1e-05,2.37934]
[1778332051609,35.96,80381.37,0.0,0.98683,1e-05,2.37694]
[1778332058658,35.96,80381.47,0.0,0.98683,1e-05,2.37695]
[1778332063693,35.96,80381.46,0.0,0.98683,1e-05,2.37713]
[1778332068728,35.96,80381.26,0.0,0.98683,1e-05,2.37771]
[1778332076784,35.96,80381.27,0.0,0.98683,1e-05,2.37795]
[1778332081819,35.96,80389.03,0.0,0.98693,1e-05,2.36217]
[1778332086854,35.96,80389.51,0.0,0.98693,1e-05,2.36147]
[1778332091889,35.97,80389.22,0.0,0.98693,1e-05,2.36234]
[1778332096924,35.97,80390.41,0.0,0.98694,1e-05,2.36017]
[1778332101959,35.97,80392.32,0.0,0.98697,1e-05,2.35654]
[1778332109008,35.97,80392.42,0.0,0.98696,1e-05,2.35682]
[1778332115051,35.97,80395.69,0.0,0.98701,1e-05,2.34882]
[1778332120086,35.97,80397.97,0.0,0.98704,1e-05,2.34454]
[1778332126129,35.97,80397.73,0.0,0.98704,1e-05,2.3455]
[1778332133178,35.97,80398.16,0.0,0.98704,1e-05,2.34516]
[1778332138213,35.98,80398.88,0.0,0.98704,1e-05,2.34408]
[1778332146269,35.98,80398.76,0.0,0.98704,1e-05,2.34493]
[1778332153318,35.98,80396.53,0.0,0.98701,1e-05,2.34999]
[1778332158353,35.98,80397.71,0.0,0.98702,1e-05,2.34792]
[1778332165402,35.98,80397.69,0.0,0.98702,1e-05,2.34845]
[1778332171444,35.98,80397.84,0.0,0.98703,1e-05,2.34682]
[1778332176479,35.98,80399.42,0.0,0.98704,1e-05,2.34395]
[1778332181519,35.99,80403.24,0.0,0.98709,1e-05,2.33661]
[1778332189575,35.99,80403.47,0.0,0.98709,1e-05,2.33686]
[1778332195617,35.99,80403.99,0.0,0.98709,1e-05,2.33635]
[1778332200652,35.99,80404.22,0.0,0.98709,1e-05,2.33634]
[1778332207701,35.99,80403.7,0.0,0.98708,1e-05,2.33805]
[1778332213743,35.99,80403.52,0.0,0.98708,1e-05,2.33897]
[1778332222807,36.0,80403.71,0.0,0.98707,1e-05,2.33944]
[1778332229856,35.99,80403.67,0.0,0.98708,1e-05,2.33867]
[1778332235898,36.0,80403.7,0.0,0.98708,1e-05,2.3375]
[1778332244963,36.0,80403.72,0.0,0.98708,1e-05,2.33838]
[1778332249996,36.0,80403.46,0.0,0.98707,1e-05,2.33941]
[1778332256038,36.0,80403.67,0.0,0.98709,1e-05,2.3373]
[1778332262080,36.0,80398.39,0.0,0.98701,1e-05,2.34866]
[1778332264094,36.0,80393.83,0.0,0.98695,1e-05,2.35815]
[1778332270136,36.0,80393.32,0.0,0.98694,1e-05,2.35963]
[1778332280208,36.0,80392.51,0.0,0.98693,1e-05,2.36197]
[1778332293299,36.0,80392.48,0.0,0.98693,1e-05,2.36126]
[1778332298334,36.01,80392.47,0.0,0.98693,1e-05,2.36167]
[1778332304376,36.01,80388.91,0.0,0.98688,1e-05,2.3694]
[1778332314446,36.0,80387.74,0.0,0.98687,1e-05,2.36948]
[1778332319481,36.0,80388.17,0.0,0.98688,1e-05,2.36896]
[1778332326530,36.0,80387.43,0.0,0.98687,1e-05,2.37097]
[1778332331565,36.0,80388.3,0.0,0.98687,1e-05,2.3695]
[1778332333579,36.0,80383.78,0.0,0.98681,1e-05,2.37893]
[1778332335594,36.0,80379.65,0.0,0.98676,1e-05,2.38753]
[1778332343650,36.0,80376.47,0.0,0.98671,1e-05,2.39418]
[1778332352713,36.0,80376.96,0.0,0.98673,1e-05,2.39138]
[1778332359762,36.0,80376.86,0.0,0.98673,1e-05,2.39158]
[1778332361776,36.0,80380.76,0.0,0.98678,1e-05,2.38352]
[1778332366811,36.0,80377.77,0.0,0.98674,1e-05,2.38973]
[1778332373862,36.0,80378.22,0.0,0.98675,1e-05,2.38883]
[1778332378897,36.0,80378.24,0.0,0.98675,1e-05,2.38882]
[1778332383932,36.0,80377.09,0.0,0.98673,1e-05,2.39122]
[1778332388967,36.0,80377.78,0.0,0.98674,1e-05,2.38982]
[1778332395009,36.0,80378.01,0.0,0.98674,1e-05,2.38937]
[1778332405079,36.01,80378.56,0.0,0.98675,1e-05,2.38829]
[1778332411121,36.01,80378.51,0.0,0.98676,1e-05,2.38665]
[1778332418170,36.0,80377.59,0.0,0.98675,1e-05,2.38853]
[1778332423205,36.0,80377.26,0.0,0.98674,1e-05,2.38916]
[1778332429247,35.99,80376.53,0.0,0.98675,1e-05,2.38749]
[1778332434283,35.98,80377.79,0.0,0.9868,1e-05,2.381]
[1778332439318,35.98,80377.84,0.0,0.98681,1e-05,2.3786]
[1778332444353,35.98,80377.86,0.0,0.98681,1e-05,2.37858]
[1778332455430,35.98,80377.6,0.0,0.98681,1e-05,2.37913]
[1778332467514,35.98,80377.63,0.0,0.98681,1e-05,2.37908]
[1778332472549,35.98,80378.51,0.0,0.98683,1e-05,2.37553]
[1778332477584,35.98,80382.42,0.0,0.98688,1e-05,2.3675]
[1778332482619,35.98,80383.01,0.0,0.98689,1e-05,2.36638]
[1778332486647,35.98,80391.17,0.0,0.987,1e-05,2.34977]
[1778332489668,35.98,80395.18,0.0,0.98705,1e-05,2.34177]
[1778332494705,35.98,80395.33,0.0,0.98705,1e-05,2.34181]
[1778332497726,35.98,80410.3,0.0,0.98724,1e-05,2.31169]
[1778332498733,35.98,80412.51,0.0,0.98727,1e-05,2.30736]
[1778332505456,35.98,80414.48,0.0,0.98729,1e-05,2.30393]
[1778332511826,35.98,80414.15,0.0,0.98728,1e-05,2.30579]
[1778332519882,35.99,80414.35,0.0,0.98728,1e-05,2.30643]
[1778332521898,35.99,80410.35,0.0,0.98722,1e-05,2.31474]
[1778332527938,35.99,80409.44,0.0,0.98721,1e-05,2.31726]
[1778332532973,35.99,80409.53,0.0,0.98721,1e-05,2.31593]
[1778332539015,35.99,80409.69,0.0,0.98721,1e-05,2.31631]
[1778332544050,36.0,80409.94,0.0,0.98721,1e-05,2.31637]
[1778332552106,36.0,80409.34,0.0,0.9872,1e-05,2.31848]
[1778332565197,36.0,80409.2,0.0,0.98719,1e-05,2.32017]
[1778332575268,36.01,80409.2,0.0,0.98718,1e-05,2.32124]
[1778332580303,36.01,80408.68,0.0,0.98717,1e-05,2.32281]
[1778332585338,36.01,80405.12,0.0,0.98712,1e-05,2.33052]
[1778332591380,36.01,80405.37,0.0,0.98713,1e-05,2.32883]
[1778332596415,36.01,80405.44,0.0,0.98713,1e-05,2.32915]
[1778332603464,36.02,80405.23,0.0,0.98712,1e-05,2.33022]
[1778332610513,36.02,80403.9,0.0,0.9871,1e-05,2.33358]
[1778332611520,36.02,80399.16,0.0,0.98703,1e-05,2.34331]
[1778332620583,36.02,80398.64,0.0,0.98702,1e-05,2.34509]
[1778332623604,36.02,80404.41,0.0,0.9871,1e-05,2.33357]
[1778332628639,36.02,80408.06,0.0,0.98714,1e-05,2.3266]
[1778332633674,36.02,80407.88,0.0,0.98714,1e-05,2.32741]
[1778332647772,36.03,80407.81,0.0,0.98713,1e-05,2.32878]
[1778332652807,36.03,80407.92,0.0,0.98714,1e-05,2.32729]
[1778332657842,36.03,80406.62,0.0,0.98712,1e-05,2.33037]
[1778332662877,36.03,80406.65,0.0,0.98711,1e-05,2.33075]
[1778332667912,36.03,80406.77,0.0,0.98711,1e-05,2.33095]
[1778332677983,36.04,80405.86,0.0,0.9871,1e-05,2.33367]
[1778332683018,36.04,80405.89,0.0,0.98709,1e-05,2.33403]
[1778332688063,36.04,80405.44,0.0,0.98709,1e-05,2.33537]
[1778332693097,36.04,80403.64,0.0,0.98706,1e-05,2.33942]
[1778332699139,36.04,80400.3,0.0,0.98701,1e-05,2.34664]
[1778332704174,36.04,80399.84,0.0,0.987,1e-05,2.3479]
[1778332711223,36.04,80400.02,0.0,0.98701,1e-05,2.34624]
[1778332716258,36.04,80400.45,0.0,0.98702,1e-05,2.34569]
[1778332723307,36.05,80400.3,0.0,0.98701,1e-05,2.34644]
[1778332729349,36.05,80398.9,0.0,0.98699,1e-05,2.34964]
[1778332736398,36.05,80397.61,0.0,0.98697,1e-05,2.35264]
[1778332737405,36.05,80390.61,0.0,0.98688,1e-05,2.36701]
[1778332741433,36.05,80386.11,0.0,0.98682,1e-05,2.37632]
[1778332746468,36.05,80383.94,0.0,0.98679,1e-05,2.38079]
[1778332751503,36.05,80383.06,0.0,0.98678,1e-05,2.38255]
[1778332756538,36.05,80383.79,0.0,0.98679,1e-05,2.381]
[1778332763587,36.05,80383.66,0.0,0.98679,1e-05,2.38122]
[1778332768623,36.05,80383.23,0.0,0.98678,1e-05,2.38207]
[1778332773659,36.05,80383.87,0.0,0.9868,1e-05,2.37896]
[1778332778698,36.05,80381.49,0.0,0.98677,1e-05,2.38377]
[1778332783733,36.05,80380.85,0.0,0.98676,1e-05,2.38498]
[1778332788768,36.05,80381.1,0.0,0.98676,1e-05,2.38435]
[1778332793803,36.05,80381.71,0.0,0.98677,1e-05,2.38297]
[1778332800852,36.05,80382.67,0.0,0.98679,1e-05,2.38085]
[1778332805887,36.05,80382.61,0.0,0.98679,1e-05,2.38086]
[1778332811930,36.05,80382.89,0.0,0.98679,1e-05,2.38015]
[1778332817972,36.05,80382.79,0.0,0.98679,1e-05,2.38021]
[1778332823007,36.04,80381.35,0.0,0.98677,1e-05,2.38306]
[1778332828042,36.04,80379.59,0.0,0.98675,1e-05,2.38654]
[1778332834084,36.04,80377.53,0.0,0.98673,1e-05,2.38881]
[1778332837106,36.04,80373.13,0.0,0.98668,1e-05,2.39624]
[1778332842142,36.04,80372.99,0.0,0.98668,1e-05,2.39621]
[1778332853220,36.04,80371.32,0.0,0.98666,1e-05,2.39897]
[1778332858256,36.03,80368.77,0.0,0.98663,1e-05,2.40391]
[1778332866312,36.03,80368.74,0.0,0.98664,1e-05,2.40331]
[1778332872354,36.03,80368.73,0.0,0.98664,1e-05,2.40279]
[1778332880410,36.03,80368.69,0.0,0.98664,1e-05,2.40212]
[1778332882403,36.03,80368.64,0.0,0.98664,1e-05,2.40212]
[1778332884916,36.03,80368.6,0.0,0.98664,1e-05,2.40201]
[1778332885066,36.03,80368.6,0.0,0.98664,1e-05,2.40201]
[1778332885137,36.03,80368.6,0.0,0.98665,1e-05,2.40181]
[1778332893501,36.02,80368.46,0.0,0.98666,1e-05,2.39955]
[1778332901408,36.02,80368.39,0.0,0.98666,1e-05,2.39949]
[1778332903551,36.02,80366.32,0.0,0.98664,1e-05,2.4031]
[1778332903564,36.02,80366.32,0.0,0.98664,1e-05,2.4031]
[1778332903652,36.02,80366.32,0.0,0.98664,1e-05,2.40299]
[1778332909613,36.02,80366.21,0.0,0.98664,1e-05,2.40259]
[1778332912634,36.02,80362.09,0.0,0.98658,1e-05,2.41087]
[1778332916668,36.02,80356.07,0.0,0.98651,1e-05,2.42298]
[1778332921698,36.01,80352.54,0.0,0.98646,1e-05,2.42973]
[1778332926733,36.01,80354.04,0.0,0.98649,1e-05,2.42593]
[1778332932775,36.01,80354.03,0.0,0.98649,1e-05,2.4252]
[1778332938817,36.01,80353.45,0.0,0.98649,1e-05,2.4257]
[1778332943852,36.01,80352.24,0.0,0.98647,1e-05,2.42765]
[1778332948887,36.01,80350.65,0.0,0.98645,1e-05,2.43184]
[1778332952915,36.01,80347.01,0.0,0.98639,1e-05,2.43955]
[1778332957950,36.01,80346.37,0.0,0.98639,1e-05,2.44023]
[1778332962985,36.01,80346.27,0.0,0.98639,1e-05,2.43982]
[1778332969027,36.01,80346.08,0.0,0.98639,1e-05,2.43951]
[1778332974062,36.01,80344.17,0.0,0.98637,1e-05,2.44298]
[1778332979097,36.0,80343.81,0.0,0.98637,1e-05,2.44318]
[1778332986146,36.0,80344.17,0.0,0.98638,1e-05,2.44173]
[1778332992188,36.0,80343.85,0.0,0.98638,1e-05,2.44183]
[1778332997223,36.0,80344.05,0.0,0.98638,1e-05,2.44095]
[1778333002258,36.0,80344.12,0.0,0.98639,1e-05,2.44038]
[1778333007296,36.0,80345.43,0.0,0.98641,1e-05,2.43722]
[1778333012330,36.0,80344.35,0.0,0.98641,1e-05,2.43736]
[1778333017365,35.99,80346.93,0.0,0.98644,1e-05,2.43158]
[1778333023410,35.99,80346.52,0.0,0.98644,1e-05,2.43206]
[1778333028445,35.99,80348.65,0.0,0.98647,1e-05,2.42725]
[1778333033480,35.99,80348.79,0.0,0.98648,1e-05,2.42663]
[1778333038516,35.99,80348.4,0.0,0.98647,1e-05,2.4271]
[1778333044557,35.99,80347.21,0.0,0.98646,1e-05,2.42917]
[1778333047578,35.99,80353.0,0.0,0.98654,1e-05,2.41684]
[1778333054628,35.99,80353.14,0.0,0.98654,1e-05,2.41618]
[1778333064703,35.99,80352.79,0.0,0.98654,1e-05,2.41636]
[1778333075780,35.98,80353.18,0.0,0.98656,1e-05,2.41312]
[1778333085580,35.98,80353.11,0.0,0.98656,1e-05,2.41302]
[1778333090885,35.98,80350.17,0.0,0.98653,1e-05,2.4185]
[1778333095920,35.98,80350.15,0.0,0.98653,1e-05,2.41821]
[1778333101963,35.98,80349.69,0.0,0.98653,1e-05,2.4188]
[1778333109013,35.98,80350.17,0.0,0.98653,1e-05,2.41739]
[1778333122109,35.98,80350.47,0.0,0.98654,1e-05,2.41605]
[1778333127144,35.97,80350.06,0.0,0.98654,1e-05,2.41664]
[1778333132179,35.97,80350.35,0.0,0.98655,1e-05,2.414]
[1778333137214,35.97,80352.38,0.0,0.98658,1e-05,2.40952]
[1778333143256,35.97,80352.77,0.0,0.98659,1e-05,2.40846]
[1778333149298,35.97,80352.89,0.0,0.98659,1e-05,2.40794]
[1778333155340,35.97,80352.82,0.0,0.98659,1e-05,2.40779]
[1778333160375,35.97,80352.27,0.0,0.98659,1e-05,2.4087]
[1778333166420,35.97,80354.76,0.0,0.98662,1e-05,2.40323]
[1778333170448,35.97,80362.78,0.0,0.98673,1e-05,2.38642]
[1778333172462,35.97,80364.19,0.0,0.98675,1e-05,2.38349]
[1778333177497,35.97,80364.62,0.0,0.98676,1e-05,2.38257]
[1778333182532,35.97,80370.08,0.0,0.98683,1e-05,2.37131]
[1778333187567,35.97,80369.62,0.0,0.98683,1e-05,2.37235]
[1778333193609,35.97,80369.37,0.0,0.98683,1e-05,2.37123]
[1778333198644,35.97,80370.11,0.0,0.98684,1e-05,2.3698]
[1778333203679,35.97,80370.2,0.0,0.98684,1e-05,2.36972]
[1778333209721,35.97,80370.25,0.0,0.98684,1e-05,2.36977]
[1778333220798,35.97,80370.12,0.0,0.98684,1e-05,2.37033]
[1778333230750,35.97,80370.18,0.0,0.98684,1e-05,2.37027]
[1778333236910,35.97,80370.28,0.0,0.98684,1e-05,2.37051]
[1778333244966,35.97,80372.91,0.0,0.98687,1e-05,2.36536]
[1778333245979,35.97,80377.03,0.0,0.98692,1e-05,2.35694]
[1778333251199,35.97,80378.54,0.0,0.98694,1e-05,2.35397]
[1778333251308,35.97,80378.54,0.0,0.98694,1e-05,2.35397]
[1778333257056,35.98,80379.3,0.0,0.98696,1e-05,2.35128]
[1778333258122,35.98,80379.3,0.0,0.98696,1e-05,2.35128]
[1778333258312,35.98,80379.3,0.0,0.98696,1e-05,2.35128]
[1778333258358,35.98,80379.54,0.0,0.98696,1e-05,2.35093]
[1778333269293,35.98,80379.53,0.0,0.98696,1e-05,2.35102]
[1778333271059,35.98,80379.53,0.0,0.98696,1e-05,2.35171]
[1778333276682,35.98,80379.18,0.0,0.98695,1e-05,2.35278]
[1778333276783,35.98,80379.18,0.0,0.98695,1e-05,2.35291]
[1778333276816,35.98,80379.18,0.0,0.98695,1e-05,2.35291]
[1778333285253,35.98,80379.7,0.0,0.98695,1e-05,2.35245]
[1778333288006,35.98,80382.66,0.0,0.98699,1e-05,2.34654]
[1778333288061,35.98,80382.66,0.0,0.98699,1e-05,2.34654]
[1778333293310,35.98,80382.91,0.0,0.98699,1e-05,2.34651]
[1778333294940,35.98,80384.94,0.0,0.98702,1e-05,2.34244]
[1778333295068,35.98,80384.94,0.0,0.98702,1e-05,2.34244]
[1778333295323,35.98,80385.66,0.0,0.98703,1e-05,2.34106]
[1778333295980,35.98,80385.66,0.0,0.98703,1e-05,2.34106]
[1778333296066,35.98,80385.66,0.0,0.98703,1e-05,2.34106]
[1778333311438,35.99,80386.52,0.0,0.98704,1e-05,2.33892]
[1778333314200,35.99,80386.59,0.0,0.98704,1e-05,2.33894]
[1778333314319,35.99,80386.59,0.0,0.98704,1e-05,2.33894]
[1778333314460,35.99,80388.63,0.0,0.98706,1e-05,2.33487]
[1778333315693,35.99,80388.63,0.0,0.98706,1e-05,2.33487]
[1778333315810,35.99,80388.63,0.0,0.98706,1e-05,2.33487]
[1778333321512,35.99,80389.12,0.0,0.98707,1e-05,2.3345]
[1778333326547,35.99,80389.2,0.0,0.98707,1e-05,2.33476]
[1778333333597,35.99,80389.12,0.0,0.98706,1e-05,2.33549]
[1778333341653,36.0,80389.61,0.0,0.98706,1e-05,2.33511]
[1778333344204,36.0,80390.81,0.0,0.98708,1e-05,2.33274]
[1778333344314,36.0,80390.81,0.0,0.98708,1e-05,2.33274]
[1778333344674,36.0,80391.23,0.0,0.98708,1e-05,2.33205]
[1778333344996,36.0,80391.23,0.0,0.98708,1e-05,2.33205]
[1778333345060,36.0,80391.23,0.0,0.98708,1e-05,2.33205]
[1778333350716,36.0,80392.13,0.0,0.98709,1e-05,2.33071]
[1778333354744,36.0,80393.4,0.0,0.98711,1e-05,2.32838]
[1778333354810,36.0,80393.4,0.0,0.98711,1e-05,2.32838]
[1778333354847,36.0,80392.97,0.0,0.9871,1e-05,2.32933]
[1778333354885,36.0,80392.97,0.0,0.9871,1e-05,2.32933]
[1778333355060,36.0,80392.97,0.0,0.9871,1e-05,2.32933]
[1778333360786,36.0,80392.66,0.0,0.98709,1e-05,2.33046]
[1778333363553,36.0,80392.28,0.0,0.98709,1e-05,2.3314]
[1778333363563,36.0,80392.28,0.0,0.98709,1e-05,2.3314]
[1778333363807,36.0,80391.84,0.0,0.98708,1e-05,2.33238]
[1778333364360,36.0,80391.84,0.0,0.98708,1e-05,2.33238]
[1778333364566,36.0,80391.84,0.0,0.98708,1e-05,2.33238]
[1778333367852,36.0,80387.92,0.0,0.98703,1e-05,2.34066]
[1778333371858,36.0,80387.99,0.0,0.98703,1e-05,2.34074]
[1778333371880,36.0,80385.14,0.0,0.987,1e-05,2.34489]
[1778333372066,36.0,80385.14,0.0,0.987,1e-05,2.34489]
[1778333372888,36.0,80385.49,0.0,0.987,1e-05,2.34425]
[1778333373944,36.0,80385.49,0.0,0.987,1e-05,2.34425]
[1778333374061,36.0,80385.49,0.0,0.987,1e-05,2.34425]
[1778333376915,36.0,80378.79,0.0,0.98691,1e-05,2.35819]
[1778333378421,36.0,80378.79,0.0,0.98691,1e-05,2.35819]
[1778333378561,36.0,80378.79,0.0,0.98691,1e-05,2.35819]
[1778333378633,36.01,80374.64,0.0,0.98686,1e-05,2.36678]
[1778333379948,36.01,80373.85,0.0,0.98684,1e-05,2.36841]
[1778333380060,36.01,80373.85,0.0,0.98684,1e-05,2.36841]
[1778333380943,36.01,80367.4,0.0,0.98676,1e-05,2.38175]
[1778333381950,36.01,80363.41,0.0,0.9867,1e-05,2.39001]
[1778333385978,36.01,80359.63,0.0,0.98665,1e-05,2.39778]
[1778333387893,36.01,80359.63,0.0,0.98665,1e-05,2.39778]
[1778333388065,36.0,80358.35,0.0,0.98664,1e-05,2.40041]
[1778333388166,36.0,80355.3,0.0,0.98659,1e-05,2.40671]
[1778333389056,36.0,80355.3,0.0,0.98659,1e-05,2.40671]
[1778333389312,36.0,80355.3,0.0,0.98659,1e-05,2.40671]
[1778333392020,36.0,80351.27,0.0,0.98654,1e-05,2.41488]
[1778333394212,36.0,80349.63,0.0,0.98652,1e-05,2.41824]
[1778333394311,36.0,80349.63,0.0,0.98652,1e-05,2.41824]
[1778333395042,36.0,80350.6,0.0,0.98653,1e-05,2.41606]
[1778333395060,36.0,80350.6,0.0,0.98653,1e-05,2.41606]
[1778333395144,36.0,80350.33,0.0,0.98653,1e-05,2.41662]
[1778333400452,36.0,80347.28,0.0,0.98649,1e-05,2.42269]
[1778333400560,36.0,80347.28,0.0,0.98649,1e-05,2.42269]
[1778333404084,36.0,80348.99,0.0,0.98652,1e-05,2.41876]
[1778333404310,36.0,80348.99,0.0,0.98652,1e-05,2.41876]
[1778333410148,36.0,80351.34,0.0,0.98655,1e-05,2.41336]
[1778333415183,36.0,80351.3,0.0,0.98655,1e-05,2.41313]
[1778333418204,36.0,80360.03,0.0,0.98667,1e-05,2.39476]
[1778333419211,36.0,80363.5,0.0,0.98672,1e-05,2.38751]
[1778333420036,36.0,80363.5,0.0,0.98672,1e-05,2.38751]
[1778333420063,36.0,80363.5,0.0,0.98672,1e-05,2.38751]
[1778333420218,36.0,80362.55,0.0,0.98671,1e-05,2.38945]
[1778333422048,36.0,80364.24,0.0,0.98673,1e-05,2.38594]
[1778333422063,36.0,80364.24,0.0,0.98673,1e-05,2.38594]
[1778333430291,36.0,80364.89,0.0,0.98674,1e-05,2.38453]
[1778333435326,36.0,80366.63,0.0,0.98677,1e-05,2.37918]
[1778333440361,36.0,80366.49,0.0,0.98677,1e-05,2.37951]
[1778333445396,36.0,80366.47,0.0,0.98677,1e-05,2.3796]
[1778333450431,36.0,80366.46,0.0,0.98677,1e-05,2.37968]
[1778333462517,36.0,80366.28,0.0,0.98677,1e-05,2.38018]
[1778333464478,36.0,80366.28,0.0,0.98677,1e-05,2.38018]
[1778333464562,36.0,80366.28,0.0,0.98677,1e-05,2.38018]
[1778333464663,36.0,80366.28,0.0,0.98677,1e-05,2.38019]
[1778333465881,36.0,80366.28,0.0,0.98677,1e-05,2.38019]
[1778333466060,36.0,80366.28,0.0,0.98677,1e-05,2.3802]
[1778333471583,36.0,80366.29,0.0,0.98677,1e-05,2.38022]
[1778333476618,36.0,80366.11,0.0,0.98676,1e-05,2.38063]
[1778333478610,36.0,80363.27,0.0,0.98672,1e-05,2.3865]
[1778333478810,36.0,80363.27,0.0,0.98672,1e-05,2.3865]
[1778333478820,36.0,80361.9,0.0,0.98671,1e-05,2.38934]
[1778333479926,36.0,80361.9,0.0,0.98671,1e-05,2.38934]
[1778333480066,36.0,80361.61,0.0,0.9867,1e-05,2.38992]
[1778333486688,36.0,80361.79,0.0,0.98671,1e-05,2.38944]
[1778333490158,36.0,80358.82,0.0,0.98667,1e-05,2.39554]
[1778333490308,36.0,80358.82,0.0,0.98667,1e-05,2.39554]
[1778333490716,36.0,80359.31,0.0,0.98667,1e-05,2.39449]
[1778333491644,36.0,80359.31,0.0,0.98667,1e-05,2.39449]
[1778333491812,36.0,80359.31,0.0,0.98667,1e-05,2.39449]
[1778333501793,36.0,80358.51,0.0,0.98667,1e-05,2.39405]
[1778333515891,36.0,80358.77,0.0,0.98668,1e-05,2.39305]
[1778333520930,36.0,80358.74,0.0,0.98668,1e-05,2.39294]
[1778333524958,35.99,80365.78,0.0,0.98678,1e-05,2.37823]
[1778333525346,35.99,80365.78,0.0,0.98678,1e-05,2.37823]
[1778333525562,35.99,80365.78,0.0,0.98678,1e-05,2.37823]
[1778333525965,35.99,80365.9,0.0,0.98678,1e-05,2.37798]
[1778333526776,35.99,80365.9,0.0,0.98678,1e-05,2.37798]
[1778333526814,35.99,80365.9,0.0,0.98678,1e-05,2.37798]
[1778333532007,35.99,80364.78,0.0,0.98676,1e-05,2.38024]
[1778333535678,35.99,80365.06,0.0,0.98677,1e-05,2.37963]
[1778333535810,35.99,80365.06,0.0,0.98677,1e-05,2.37963]
[1778333536035,35.99,80365.05,0.0,0.98677,1e-05,2.37965]
[1778333537071,35.99,80364.96,0.0,0.98677,1e-05,2.37983]
[1778333537274,35.99,80364.96,0.0,0.98677,1e-05,2.37983]
[1778333546292,35.99,80364.66,0.0,0.98676,1e-05,2.38046]
[1778333546311,35.99,80364.66,0.0,0.98676,1e-05,2.38046]
[1778333546394,35.99,80364.32,0.0,0.98676,1e-05,2.38116]
[1778333547813,35.99,80364.32,0.0,0.98676,1e-05,2.38116]
[1778333548070,35.99,80364.32,0.0,0.98676,1e-05,2.38118]
[1778333554161,35.99,80364.71,0.0,0.98677,1e-05,2.3787]
[1778333563224,36.0,80365.55,0.0,0.98678,1e-05,2.37714]
[1778333564252,36.0,80365.55,0.0,0.98678,1e-05,2.37714]
[1778333564312,36.0,80365.55,0.0,0.98678,1e-05,2.37714]
[1778333564338,36.0,80365.63,0.0,0.98678,1e-05,2.377]
[1778333565671,36.0,80365.63,0.0,0.98678,1e-05,2.377]
[1778333565812,36.0,80365.63,0.0,0.98678,1e-05,2.377]
[1778333573294,36.0,80365.48,0.0,0.98678,1e-05,2.37757]
[1778333575174,36.0,80366.0,0.0,0.98679,1e-05,2.37653]
[1778333575312,36.0,80366.0,0.0,0.98679,1e-05,2.37653]
[1778333575413,36.0,80370.07,0.0,0.98684,1e-05,2.36817]
[1778333576943,36.0,80370.07,0.0,0.98684,1e-05,2.36817]
[1778333577064,36.0,80370.07,0.0,0.98684,1e-05,2.36817]
[1778333584371,36.0,80372.35,0.0,0.98687,1e-05,2.36395]
[1778333585384,36.0,80372.35,0.0,0.98687,1e-05,2.36395]
[1778333585564,36.0,80372.35,0.0,0.98687,1e-05,2.36395]
[1778333585598,36.0,80372.35,0.0,0.98687,1e-05,2.36405]
[1778333586969,36.0,80372.35,0.0,0.98687,1e-05,2.36405]
[1778333587063,36.0,80372.35,0.0,0.98687,1e-05,2.36405]
[1778333594441,36.0,80371.99,0.0,0.98686,1e-05,2.36518]
[1778333597386,36.0,80372.03,0.0,0.98686,1e-05,2.36519]
[1778333597560,36.0,80372.03,0.0,0.98686,1e-05,2.36519]
[1778333597619,36.0,80371.89,0.0,0.98686,1e-05,2.36557]
[1778333599120,36.0,80371.79,0.0,0.98686,1e-05,2.36578]
[1778333599313,36.0,80371.79,0.0,0.98686,1e-05,2.36578]
[1778333604511,36.0,80372.15,0.0,0.98686,1e-05,2.3653]
[1778333609546,36.0,80372.02,0.0,0.98686,1e-05,2.36582]
[1778333614581,36.0,80371.67,0.0,0.98686,1e-05,2.36502]
[1778333622084,36.0,80371.6,0.0,0.98686,1e-05,2.36533]
[1778333622309,36.0,80371.6,0.0,0.98686,1e-05,2.36533]
[1778333622559,36.0,80371.6,0.0,0.98686,1e-05,2.36546]
[1778333624088,36.0,80371.6,0.0,0.98686,1e-05,2.36546]
[1778333624312,36.0,80371.6,0.0,0.98686,1e-05,2.36554]
[1778333630735,36.0,80371.57,0.0,0.98685,1e-05,2.36589]
[1778333637784,36.01,80371.89,0.0,0.98686,1e-05,2.36551]
[1778333644833,36.01,80371.77,0.0,0.98685,1e-05,2.36604]
[1778333649869,36.01,80371.75,0.0,0.98685,1e-05,2.36627]
[1778333660947,36.01,80371.71,0.0,0.98685,1e-05,2.36676]
[1778333674038,36.01,80371.73,0.0,0.98685,1e-05,2.36546]
[1778333681087,36.01,80370.85,0.0,0.98684,1e-05,2.36754]
[1778333683931,36.01,80370.06,0.0,0.98683,1e-05,2.36923]
[1778333684063,36.01,80370.06,0.0,0.98683,1e-05,2.36923]
[1778333684165,36.01,80369.0,0.0,0.98681,1e-05,2.37145]
[1778333686304,36.01,80368.16,0.0,0.9868,1e-05,2.37324]
[1778333686564,36.01,80368.16,0.0,0.9868,1e-05,2.37324]
[1778333692164,36.01,80366.88,0.0,0.98678,1e-05,2.37603]
[1778333694123,36.01,80366.53,0.0,0.98678,1e-05,2.37677]
[1778333694310,36.01,80366.18,0.0,0.98678,1e-05,2.37752]
[1778333697200,36.01,80352.57,0.0,0.98659,1e-05,2.40582]
[1778333698206,36.01,80346.88,0.0,0.98651,1e-05,2.41768]
[1778333699064,36.01,80346.88,0.0,0.98651,1e-05,2.41768]
[1778333699162,36.01,80346.88,0.0,0.98651,1e-05,2.41762]
[1778333699308,36.01,80346.88,0.0,0.98651,1e-05,2.41762]
[1778333700120,36.01,80346.88,0.0,0.98651,1e-05,2.41762]
[1778333699409,36.01,80338.18,0.0,0.98639,1e-05,2.43588]
[1778333700248,36.01,80338.18,0.0,0.98639,1e-05,2.43588]
[1778333703068,36.01,80336.42,0.0,0.98637,1e-05,2.43943]
[1778333703169,36.01,80336.27,0.0,0.98637,1e-05,2.43957]
[1778333703310,36.01,80336.27,0.0,0.98637,1e-05,2.43957]
[1778333703412,36.01,80337.03,0.0,0.98638,1e-05,2.43797]
[1778333708276,36.01,80341.29,0.0,0.98644,1e-05,2.4286]
[1778333710351,36.01,80341.18,0.0,0.98644,1e-05,2.42876]
[1778333710561,36.01,80341.18,0.0,0.98644,1e-05,2.42876]
[1778333713063,36.01,80341.11,0.0,0.98644,1e-05,2.42877]
[1778333713164,36.01,80341.08,0.0,0.98644,1e-05,2.4287]
[1778333715065,36.01,80341.08,0.0,0.98644,1e-05,2.4287]
[1778333715166,36.01,80340.97,0.0,0.98644,1e-05,2.4288]
[1778333720360,36.01,80341.35,0.0,0.98645,1e-05,2.42769]
[1778333721368,36.01,80345.68,0.0,0.98651,1e-05,2.41855]
[1778333722374,36.01,80351.64,0.0,0.98659,1e-05,2.40606]
[1778333724571,36.01,80352.82,0.0,0.9866,1e-05,2.40357]
[1778333724808,36.01,80352.82,0.0,0.9866,1e-05,2.40357]
[1778333725886,36.01,80352.82,0.0,0.9866,1e-05,2.40354]
[1778333726064,36.01,80352.82,0.0,0.9866,1e-05,2.40354]
[1778333726163,36.01,80353.35,0.0,0.98661,1e-05,2.40242]
[1778333730283,36.01,80357.46,0.0,0.98667,1e-05,2.39385]
[1778333730317,36.01,80357.46,0.0,0.98667,1e-05,2.39385]
[1778333738486,36.01,80359.19,0.0,0.9867,1e-05,2.38861]
[1778333742978,36.01,80362.32,0.0,0.98674,1e-05,2.38219]
[1778333743062,36.01,80362.32,0.0,0.98674,1e-05,2.38219]
[1778333744310,36.01,80362.32,0.0,0.98674,1e-05,2.38225]
[1778333744560,36.01,80362.32,0.0,0.98674,1e-05,2.38225]
[1778333744660,36.01,80362.56,0.0,0.98674,1e-05,2.38178]
[1778333750570,36.01,80362.52,0.0,0.98674,1e-05,2.38206]
[1778333755839,36.01,80362.59,0.0,0.98674,1e-05,2.38203]
[1778333756058,36.01,80362.59,0.0,0.98674,1e-05,2.38203]
[1778333766682,36.01,80363.87,0.0,0.98676,1e-05,2.37994]
[1778333769003,36.01,80364.3,0.0,0.98676,1e-05,2.37909]
[1778333769062,36.01,80364.3,0.0,0.98676,1e-05,2.37909]
[1778333770207,36.01,80364.28,0.0,0.98676,1e-05,2.37924]
[1778333770246,36.01,80364.28,0.0,0.98676,1e-05,2.3793]
[1778333770314,36.01,80364.28,0.0,0.98676,1e-05,2.3793]
[1778333773743,36.01,80371.18,0.0,0.98685,1e-05,2.36529]
[1778333778778,36.01,80371.98,0.0,0.98686,1e-05,2.36402]
[1778333783813,36.01,80372.4,0.0,0.98686,1e-05,2.36352]
[1778333788848,36.01,80372.37,0.0,0.98686,1e-05,2.36393]
[1778333792177,36.01,80374.33,0.0,0.98689,1e-05,2.36004]
[1778333792312,36.01,80373.94,0.0,0.98689,1e-05,2.35917]
[1778333795821,36.02,80371.26,0.0,0.98685,1e-05,2.36489]
[1778333796061,36.02,80371.26,0.0,0.98685,1e-05,2.36489]
[1778333796113,36.02,80371.28,0.0,0.98685,1e-05,2.36491]
[1778333805967,36.02,80371.45,0.0,0.98685,1e-05,2.36511]
[1778333807326,36.02,80371.45,0.0,0.98685,1e-05,2.36511]
[1778333807560,36.02,80371.45,0.0,0.98685,1e-05,2.36511]
[1778333813016,36.02,80372.04,0.0,0.98686,1e-05,2.36426]
[1778333813763,36.02,80372.04,0.0,0.98686,1e-05,2.36426]
[1778333813811,36.02,80372.04,0.0,0.98686,1e-05,2.36426]
[1778333815464,36.02,80373.52,0.0,0.98688,1e-05,2.36133]
[1778333815562,36.02,80373.52,0.0,0.98688,1e-05,2.36133]
[1778333816037,36.02,80373.53,0.0,0.98688,1e-05,2.36136]
[1778333819567,36.02,80373.4,0.0,0.98687,1e-05,2.36179]
[1778333819809,36.02,80373.4,0.0,0.98687,1e-05,2.36179]
[1778333825100,36.02,80373.86,0.0,0.98688,1e-05,2.36115]
[1778333828104,36.02,80373.98,0.0,0.98688,1e-05,2.36101]
[1778333828310,36.02,80373.98,0.0,0.98688,1e-05,2.36101]
[1778333829527,36.02,80374.65,0.0,0.98689,1e-05,2.35975]
[1778333829564,36.02,80374.65,0.0,0.98689,1e-05,2.35975]
[1778333831143,36.02,80374.69,0.0,0.98689,1e-05,2.35978]
[1778333836178,36.02,80375.09,0.0,0.98689,1e-05,2.35926]
[1778333836700,36.02,80375.09,0.0,0.98689,1e-05,2.35926]
[1778333836811,36.02,80375.09,0.0,0.98689,1e-05,2.35926]
[1778333848266,36.03,80375.83,0.0,0.9869,1e-05,2.35854]
[1778333849236,36.03,80375.83,0.0,0.9869,1e-05,2.35854]
[1778333849311,36.03,80375.83,0.0,0.9869,1e-05,2.35854]
[1778333850769,36.03,80376.56,0.0,0.9869,1e-05,2.35711]
[1778333850811,36.03,80376.56,0.0,0.9869,1e-05,2.35711]
[1778333851287,36.03,80376.58,0.0,0.98691,1e-05,2.35547]
[1778333855337,36.03,80375.76,0.0,0.9869,1e-05,2.35737]
[1778333855567,36.03,80376.02,0.0,0.9869,1e-05,2.3569]
[1778333863371,36.03,80376.57,0.0,0.98691,1e-05,2.35635]
[1778333868406,36.03,80376.64,0.0,0.98691,1e-05,2.35657]
[1778333873441,36.03,80376.51,0.0,0.9869,1e-05,2.35719]
[1778333876218,36.03,80376.51,0.0,0.9869,1e-05,2.35719]
[1778333876311,36.03,80376.51,0.0,0.9869,1e-05,2.35719]
[1778333878058,36.03,80376.39,0.0,0.9869,1e-05,2.35765]
[1778333878312,36.03,80376.39,0.0,0.9869,1e-05,2.35765]
[1778333878159,36.03,80376.39,0.0,0.9869,1e-05,2.35778]
[1778333883511,36.03,80378.44,0.0,0.98692,1e-05,2.35392]
[1778333886541,36.03,80378.47,0.0,0.98692,1e-05,2.35399]
[1778333886561,36.03,80378.47,0.0,0.98692,1e-05,2.35399]
[1778333895595,36.04,80378.47,0.0,0.98692,1e-05,2.35462]
[1778333905665,36.04,80378.47,0.0,0.98692,1e-05,2.35517]
[1778333909066,36.04,80378.47,0.0,0.98692,1e-05,2.35517]
[1778333909310,36.04,80378.47,0.0,0.98692,1e-05,2.35517]
[1778333909410,36.04,80378.47,0.0,0.98691,1e-05,2.35537]
[1778333911258,36.04,80378.47,0.0,0.98691,1e-05,2.35537]
[1778333911308,36.04,80378.47,0.0,0.98691,1e-05,2.35537]
[1778333917381,36.04,80377.9,0.0,0.98691,1e-05,2.35504]
[1778333917560,36.04,80377.36,0.0,0.98691,1e-05,2.35624]
[1778333917749,36.04,80373.33,0.0,0.98685,1e-05,2.36456]
[1778333919656,36.04,80370.97,0.0,0.98682,1e-05,2.36945]
[1778333919813,36.04,80370.97,0.0,0.98682,1e-05,2.36945]
[1778333919819,36.04,80370.84,0.0,0.98682,1e-05,2.36975]
[1778333927819,36.04,80370.1,0.0,0.98681,1e-05,2.37144]
[1778333928951,36.04,80370.1,0.0,0.98681,1e-05,2.37144]
[1778333929061,36.04,80370.1,0.0,0.98681,1e-05,2.37144]
[1778333932779,36.04,80369.54,0.0,0.9868,1e-05,2.37268]
[1778333932810,36.04,80369.54,0.0,0.9868,1e-05,2.37268]
[1778333932879,36.04,80370.28,0.0,0.98681,1e-05,2.37121]
[1778333936041,36.04,80370.26,0.0,0.98681,1e-05,2.37127]
[1778333936061,36.04,80370.26,0.0,0.98681,1e-05,2.37127]
[1778333941917,36.04,80370.21,0.0,0.98681,1e-05,2.37158]
[1778333946954,36.04,80370.18,0.0,0.98681,1e-05,2.37178]
[1778333947650,36.04,80370.18,0.0,0.98681,1e-05,2.37178]
[1778333947809,36.04,80370.18,0.0,0.98681,1e-05,2.37178]
[1778333948731,36.04,80370.18,0.0,0.98681,1e-05,2.37178]
[1778333948812,36.04,80370.18,0.0,0.98681,1e-05,2.37178]
[1778333948824,36.04,80370.18,0.0,0.9868,1e-05,2.3718]
[1778333953863,36.04,80370.18,0.0,0.9868,1e-05,2.3718]
[1778333956016,36.04,80370.29,0.0,0.98681,1e-05,2.37177]
[1778333956060,36.04,80370.29,0.0,0.98681,1e-05,2.37177]
[1778333962059,36.04,80369.72,0.0,0.9868,1e-05,2.37309]
[1778333965831,36.04,80369.75,0.0,0.9868,1e-05,2.37307]
[1778333966060,36.04,80369.75,0.0,0.9868,1e-05,2.37307]
[1778333967564,36.04,80369.92,0.0,0.9868,1e-05,2.37273]
[1778333967814,36.04,80369.92,0.0,0.9868,1e-05,2.37273]
[1778333968101,36.04,80370.02,0.0,0.9868,1e-05,2.37254]
[1778333973137,36.04,80369.73,0.0,0.98681,1e-05,2.3714]
[1778333979180,36.04,80369.93,0.0,0.98681,1e-05,2.37097]
[1778333983390,36.04,80369.96,0.0,0.98681,1e-05,2.37088]
[1778333983562,36.04,80368.84,0.0,0.98679,1e-05,2.37318]
[1778333989822,36.04,80367.82,0.0,0.98678,1e-05,2.37524]
[1778333990446,36.04,80367.82,0.0,0.98678,1e-05,2.37524]
[1778333990499,36.04,80367.5,0.0,0.98678,1e-05,2.37579]
[1778333990563,36.04,80367.5,0.0,0.98678,1e-05,2.37579]
[1778333996301,36.04,80367.95,0.0,0.98678,1e-05,2.37471]
[1778334001336,36.04,80366.93,0.0,0.98677,1e-05,2.37667]
[1778334005364,36.04,80363.01,0.0,0.98672,1e-05,2.38461]
[1778334009392,36.04,80359.04,0.0,0.98667,1e-05,2.39264]
[1778334013426,36.04,80354.56,0.0,0.98661,1e-05,2.40167]
[1778334018461,36.04,80353.8,0.0,0.9866,1e-05,2.40288]
[1778334023496,36.04,80349.67,0.0,0.98655,1e-05,2.41112]
[1778334028531,36.04,80347.65,0.0,0.98652,1e-05,2.41489]
[1778334031552,36.03,80344.09,0.0,0.98648,1e-05,2.42026]
[1778334036587,36.03,80343.84,0.0,0.98648,1e-05,2.42024]
[1778334038603,36.03,80335.54,0.0,0.98637,1e-05,2.43746]
[1778334040617,36.03,80333.08,0.0,0.98634,1e-05,2.44237]
[1778334043638,36.03,80322.54,0.0,0.98619,1e-05,2.46428]
[1778334044645,36.03,80318.23,0.0,0.98613,1e-05,2.47327]
[1778334047666,36.03,80313.65,0.0,0.98607,1e-05,2.48246]
[1778334052701,36.02,80313.48,0.0,0.98608,1e-05,2.48179]
[1778334058743,36.02,80313.14,0.0,0.98608,1e-05,2.48126]
[1778334064243,36.02,80313.81,0.0,0.9861,1e-05,2.47898]
[1778334065792,36.02,80319.32,0.0,0.98618,1e-05,2.46663]
[1778334067065,36.02,80319.32,0.0,0.98618,1e-05,2.46663]
[1778334068926,36.01,80319.26,0.0,0.98618,1e-05,2.46638]
[1778334069062,36.01,80319.26,0.0,0.98618,1e-05,2.46638]
[1778334069073,36.01,80319.23,0.0,0.98618,1e-05,2.46625]
[1778334071064,36.01,80317.72,0.0,0.98616,1e-05,2.46929]
[1778334076869,36.01,80317.78,0.0,0.98617,1e-05,2.46788]
[1778334077605,36.01,80317.78,0.0,0.98617,1e-05,2.46788]
[1778334077813,36.01,80317.78,0.0,0.98617,1e-05,2.46788]
[1778334077910,36.01,80317.78,0.0,0.98617,1e-05,2.4677]
[1778334078730,36.01,80317.78,0.0,0.98617,1e-05,2.4677]
[1778334078810,36.01,80317.78,0.0,0.98617,1e-05,2.4677]
[1778334083918,36.01,80316.77,0.0,0.98616,1e-05,2.4688]
[1778334089960,36.0,80317.44,0.0,0.98618,1e-05,2.46633]
[1778334094995,36.0,80317.2,0.0,0.98619,1e-05,2.46422]
[1778334099270,36.0,80314.98,0.0,0.98616,1e-05,2.4683]
[1778334099312,36.0,80314.98,0.0,0.98616,1e-05,2.4683]
[1778334099362,36.0,80315.76,0.0,0.98618,1e-05,2.46647]
[1778334100010,36.0,80315.76,0.0,0.98618,1e-05,2.46647]
[1778334100061,36.0,80315.76,0.0,0.98618,1e-05,2.46647]
[1778334106072,35.99,80315.64,0.0,0.98618,1e-05,2.46574]
[1778334111107,35.99,80315.63,0.0,0.98619,1e-05,2.46494]
[1778334115639,35.99,80315.48,0.0,0.98619,1e-05,2.46445]
[1778334115813,35.99,80315.48,0.0,0.98619,1e-05,2.46445]
[1778334116146,35.99,80315.47,0.0,0.98619,1e-05,2.4643]
[1778334116810,35.99,80315.47,0.0,0.98619,1e-05,2.4643]
[1778334117064,35.99,80315.47,0.0,0.98619,1e-05,2.4643]
[1778334121180,35.99,80319.92,0.0,0.98626,1e-05,2.45404]
[1778334122813,35.99,80321.04,0.0,0.98627,1e-05,2.45152]
[1778334123071,35.99,80321.04,0.0,0.98627,1e-05,2.45152]
[1778334123604,35.99,80321.04,0.0,0.98627,1e-05,2.45152]
[1778334123194,35.99,80322.76,0.0,0.9863,1e-05,2.44774]
[1778334123809,35.99,80322.76,0.0,0.9863,1e-05,2.44774]
[1778334128920,35.98,80324.66,0.0,0.98633,1e-05,2.44306]
[1778334129064,35.98,80324.66,0.0,0.98633,1e-05,2.44306]
[1778334129236,35.98,80324.64,0.0,0.98633,1e-05,2.44298]
[1778334129707,35.98,80324.64,0.0,0.98633,1e-05,2.44298]
[1778334129808,35.98,80324.64,0.0,0.98633,1e-05,2.44298]
[1778334135278,35.98,80326.26,0.0,0.98636,1e-05,2.43882]
[1778334136178,35.98,80326.26,0.0,0.98636,1e-05,2.43882]
[1778334136312,35.98,80326.26,0.0,0.98636,1e-05,2.43882]
[1778334136412,35.98,80326.26,0.0,0.98636,1e-05,2.43871]
[1778334137350,35.98,80326.26,0.0,0.98636,1e-05,2.43871]
[1778334137559,35.98,80326.26,0.0,0.98636,1e-05,2.43871]
[1778334143334,35.98,80326.06,0.0,0.98636,1e-05,2.43832]
[1778334147870,35.98,80326.82,0.0,0.98637,1e-05,2.43625]
[1778334148067,35.98,80326.82,0.0,0.98637,1e-05,2.43625]
[1778334148661,35.98,80326.82,0.0,0.98637,1e-05,2.43625]
[1778334148665,35.98,80326.82,0.0,0.98638,1e-05,2.43614]
[1778334148809,35.98,80326.82,0.0,0.98638,1e-05,2.43614]
[1778334154411,35.97,80326.06,0.0,0.98638,1e-05,2.43529]
[1778334158680,35.97,80326.44,0.0,0.98639,1e-05,2.43416]
[1778334158812,35.97,80326.44,0.0,0.98639,1e-05,2.43416]
[1778334159655,35.97,80326.44,0.0,0.98639,1e-05,2.43416]
[1778334159664,35.97,80326.05,0.0,0.98638,1e-05,2.43476]
[1778334159808,35.97,80326.05,0.0,0.98638,1e-05,2.43476]
[1778334165489,35.97,80326.37,0.0,0.98639,1e-05,2.43345]
[1778334170755,35.97,80326.6,0.0,0.9864,1e-05,2.43254]
[1778334170813,35.97,80326.6,0.0,0.9864,1e-05,2.43254]
[1778334171486,35.97,80326.6,0.0,0.9864,1e-05,2.43254]
[1778334171562,35.97,80326.6,0.0,0.9864,1e-05,2.43254]
[1778334171581,35.97,80326.6,0.0,0.9864,1e-05,2.43233]
[1778334180601,35.97,80327.28,0.0,0.98641,1e-05,2.43]
[1778334187648,35.96,80327.7,0.0,0.98642,1e-05,2.42843]
[1778334192683,35.96,80330.15,0.0,0.98646,1e-05,2.42281]
[1778334194276,35.96,80329.44,0.0,0.98645,1e-05,2.42421]
[1778334194313,35.96,80329.44,0.0,0.98645,1e-05,2.42421]
[1778334194697,35.96,80329.72,0.0,0.98646,1e-05,2.42354]
[1778334195233,35.96,80329.72,0.0,0.98646,1e-05,2.42354]
[1778334195309,35.96,80329.72,0.0,0.98646,1e-05,2.42354]
[1778334200611,35.96,80330.43,0.0,0.98647,1e-05,2.42169]
[1778334200708,35.96,80330.42,0.0,0.98647,1e-05,2.42154]
[1778334200811,35.96,80330.42,0.0,0.98647,1e-05,2.42154]
[1778334200867,35.96,80330.38,0.0,0.98647,1e-05,2.42163]
[1778334206781,35.96,80330.44,0.0,0.98647,1e-05,2.42098]
[1778334211356,35.96,80329.88,0.0,0.98647,1e-05,2.4219]
[1778334211562,35.96,80329.88,0.0,0.98647,1e-05,2.4219]
[1778334219872,35.96,80330.81,0.0,0.98649,1e-05,2.41733]
[1778334224137,35.96,80330.8,0.0,0.98649,1e-05,2.41719]
[1778334224310,35.96,80330.8,0.0,0.98649,1e-05,2.41719]
[1778334224384,35.96,80330.8,0.0,0.98649,1e-05,2.41719]
[1778334224560,35.96,80330.8,0.0,0.98649,1e-05,2.41719]
[1778334224660,35.95,80330.71,0.0,0.9865,1e-05,2.41713]
[1778334231564,35.95,80331.38,0.0,0.98651,1e-05,2.4154]
[1778334231662,35.95,80331.52,0.0,0.98651,1e-05,2.41486]
[1778334231813,35.95,80331.52,0.0,0.98651,1e-05,2.41486]
[1778334232356,35.95,80331.52,0.0,0.98651,1e-05,2.41486]
[1778334232563,35.95,80331.52,0.0,0.98651,1e-05,2.41486]
[1778334232592,35.95,80331.49,0.0,0.98651,1e-05,2.41484]
[1778334237998,35.95,80331.42,0.0,0.98651,1e-05,2.41458]
[1778334240313,35.95,80332.46,0.0,0.98653,1e-05,2.41232]
[1778334240563,35.95,80332.46,0.0,0.98653,1e-05,2.41232]
[1778334240582,35.95,80332.49,0.0,0.98653,1e-05,2.4121]
[1778334241388,35.95,80332.49,0.0,0.98653,1e-05,2.4121]
[1778334241559,35.95,80332.49,0.0,0.98653,1e-05,2.4121]
[1778334251092,35.95,80332.54,0.0,0.98653,1e-05,2.41118]
[1778334253685,35.95,80332.54,0.0,0.98653,1e-05,2.41118]
[1778334253810,35.95,80332.54,0.0,0.98653,1e-05,2.41118]
[1778334253910,35.95,80332.54,0.0,0.98654,1e-05,2.41093]
[1778334255006,35.95,80332.54,0.0,0.98654,1e-05,2.41093]
[1778334255063,35.95,80332.54,0.0,0.98654,1e-05,2.41093]
[1778334262020,35.95,80333.64,0.0,0.98655,1e-05,2.40814]
[1778334262060,35.95,80333.64,0.0,0.98655,1e-05,2.40814]
[1778334262524,35.95,80333.64,0.0,0.98655,1e-05,2.40814]
[1778334262560,35.95,80333.64,0.0,0.98655,1e-05,2.40814]
[1778334262600,35.94,80333.25,0.0,0.98655,1e-05,2.40875]
[1778334272239,35.94,80334.09,0.0,0.98657,1e-05,2.40465]
[1778334277274,35.94,80334.14,0.0,0.98658,1e-05,2.40428]
[1778334281788,35.94,80333.46,0.0,0.98657,1e-05,2.40555]
[1778334281812,35.94,80333.46,0.0,0.98657,1e-05,2.40555]
[1778334282765,35.94,80333.46,0.0,0.98657,1e-05,2.40555]
[1778334282789,35.94,80333.46,0.0,0.98657,1e-05,2.4054]
[1778334282810,35.94,80333.46,0.0,0.98657,1e-05,2.4054]
[1778334288351,35.94,80333.12,0.0,0.98657,1e-05,2.40585]
[1778334289458,35.94,80333.12,0.0,0.98657,1e-05,2.40585]
[1778334289560,35.94,80333.12,0.0,0.98657,1e-05,2.40585]
[1778334295400,35.94,80333.39,0.0,0.98657,1e-05,2.40502]
[1778334300435,35.94,80333.43,0.0,0.98657,1e-05,2.40476]
[1778334304502,35.94,80335.55,0.0,0.9866,1e-05,2.40024]
[1778334304560,35.94,80335.55,0.0,0.9866,1e-05,2.40024]
[1778334304661,35.94,80337.19,0.0,0.98663,1e-05,2.39679]
[1778334305825,35.94,80337.23,0.0,0.98663,1e-05,2.39669]
[1778334306060,35.94,80337.23,0.0,0.98663,1e-05,2.39669]
[1778334315540,35.94,80337.49,0.0,0.98663,1e-05,2.39598]
[1778334320575,35.94,80337.12,0.0,0.98663,1e-05,2.39667]
[1778334321480,35.94,80337.12,0.0,0.98663,1e-05,2.39667]
[1778334321560,35.94,80337.12,0.0,0.98663,1e-05,2.39667]
[1778334321582,35.94,80337.13,0.0,0.98663,1e-05,2.39663]
[1778334322915,35.94,80337.13,0.0,0.98663,1e-05,2.39663]
[1778334323064,35.94,80337.13,0.0,0.98663,1e-05,2.39663]
[1778334328631,35.94,80337.12,0.0,0.98663,1e-05,2.39652]
[1778334333669,35.94,80337.15,0.0,0.98664,1e-05,2.3946]
[1778334338704,35.94,80337.52,0.0,0.98664,1e-05,2.39371]
[1778334346686,35.94,80337.63,0.0,0.98665,1e-05,2.3934]
[1778334346808,35.94,80337.63,0.0,0.98665,1e-05,2.3934]
[1778334346762,35.94,80337.73,0.0,0.98665,1e-05,2.39304]
[1778334347047,35.94,80337.73,0.0,0.98665,1e-05,2.39304]
[1778334347059,35.94,80337.73,0.0,0.98665,1e-05,2.39304]
[1778334347769,35.94,80338.06,0.0,0.98665,1e-05,2.39232]
[1778334348776,35.94,80342.92,0.0,0.98672,1e-05,2.38218]
[1778334349783,35.94,80351.93,0.0,0.98684,1e-05,2.36353]
[1778334350043,35.94,80351.93,0.0,0.98684,1e-05,2.36353]
[1778334350059,35.94,80351.93,0.0,0.98684,1e-05,2.36353]
[1778334350790,35.94,80352.1,0.0,0.98684,1e-05,2.3632]
[1778334351486,35.94,80352.1,0.0,0.98684,1e-05,2.3632]
[1778334351564,35.94,80352.1,0.0,0.98684,1e-05,2.3632]
[1778334361867,35.94,80353.1,0.0,0.98686,1e-05,2.36143]
[1778334365390,35.94,80355.97,0.0,0.98689,1e-05,2.35555]
[1778334365564,35.94,80355.97,0.0,0.98689,1e-05,2.35555]
[1778334365678,35.94,80355.97,0.0,0.98689,1e-05,2.35568]
[1778334366954,35.94,80355.97,0.0,0.98689,1e-05,2.35568]
[1778334367074,35.94,80355.97,0.0,0.98689,1e-05,2.35568]
[1778334375965,35.94,80355.96,0.0,0.98689,1e-05,2.35608]
[1778334379143,35.94,80356.04,0.0,0.98689,1e-05,2.35599]
[1778334379310,35.94,80356.04,0.0,0.98689,1e-05,2.35599]
[1778334379411,35.94,80356.05,0.0,0.98689,1e-05,2.35604]
[1778334380792,35.94,80356.05,0.0,0.98689,1e-05,2.35604]
[1778334380813,35.94,80356.05,0.0,0.98689,1e-05,2.35604]
[1778334386037,35.94,80357.78,0.0,0.98691,1e-05,2.35273]
[1778334391081,35.94,80358.14,0.0,0.98692,1e-05,2.35216]
[1778334391309,35.94,80358.14,0.0,0.98692,1e-05,2.35216]
[1778334391410,35.94,80358.43,0.0,0.98693,1e-05,2.34991]
[1778334392649,35.94,80358.43,0.0,0.98693,1e-05,2.34991]
[1778334392812,35.94,80358.43,0.0,0.98693,1e-05,2.34991]
[1778334398121,35.94,80357.89,0.0,0.98692,1e-05,2.35127]
[1778334405170,35.94,80358.43,0.0,0.98692,1e-05,2.35044]
[1778334406584,35.94,80358.43,0.0,0.98692,1e-05,2.35044]
[1778334406810,35.94,80358.43,0.0,0.98692,1e-05,2.35044]
[1778334406911,35.94,80358.43,0.0,0.98692,1e-05,2.35052]
[1778334408832,35.94,80358.31,0.0,0.98692,1e-05,2.35077]
[1778334409064,35.94,80358.31,0.0,0.98692,1e-05,2.35085]
[1778334414233,35.94,80359.29,0.0,0.98693,1e-05,2.34903]
[1778334415011,35.94,80359.29,0.0,0.98693,1e-05,2.34903]
[1778334415065,35.94,80359.29,0.0,0.98693,1e-05,2.34903]
[1778334415833,35.94,80359.29,0.0,0.98693,1e-05,2.34903]
[1778334415914,35.94,80359.54,0.0,0.98694,1e-05,2.3486]
[1778334416064,35.94,80359.54,0.0,0.98694,1e-05,2.3486]
[1778334422289,35.94,80359.73,0.0,0.98694,1e-05,2.34846]
[1778334430308,35.94,80359.76,0.0,0.98694,1e-05,2.34847]
[1778334430560,35.94,80359.76,0.0,0.98694,1e-05,2.34847]
[1778334433939,35.95,80359.76,0.0,0.98694,1e-05,2.34875]
[1778334434062,35.95,80359.79,0.0,0.98694,1e-05,2.34876]
[1778334434097,35.95,80359.79,0.0,0.98694,1e-05,2.3488]
[1778334441422,35.95,80359.72,0.0,0.98693,1e-05,2.3492]
[1778334446457,35.95,80359.86,0.0,0.98693,1e-05,2.34913]
[1778334448663,35.95,80359.86,0.0,0.98693,1e-05,2.34913]
[1778334448810,35.95,80359.86,0.0,0.98693,1e-05,2.34913]
[1778334456527,35.95,80359.74,0.0,0.98694,1e-05,2.34798]
[1778334461562,35.95,80360.02,0.0,0.98694,1e-05,2.34759]
[1778334466597,35.95,80360.17,0.0,0.98694,1e-05,2.34746]
[1778334472949,35.95,80360.84,0.0,0.98695,1e-05,2.34612]
[1778334473061,35.95,80360.88,0.0,0.98695,1e-05,2.34622]
[1778334473646,35.95,80360.89,0.0,0.98695,1e-05,2.34624]
[1778334474708,35.95,80360.89,0.0,0.98695,1e-05,2.34624]
[1778334474811,35.95,80360.89,0.0,0.98695,1e-05,2.34624]
[1778334480695,35.95,80359.82,0.0,0.98693,1e-05,2.34868]
[1778334485730,35.95,80360.0,0.0,0.98694,1e-05,2.34847]
[1778334490767,35.95,80360.0,0.0,0.98693,1e-05,2.34863]
[1778334495802,35.95,80359.97,0.0,0.98693,1e-05,2.34884]
[1778334496661,35.95,80359.97,0.0,0.98693,1e-05,2.34884]
[1778334496809,35.95,80359.97,0.0,0.98693,1e-05,2.34884]
[1778334496911,35.95,80359.58,0.0,0.98693,1e-05,2.34967]
[1778334499014,35.95,80359.58,0.0,0.98693,1e-05,2.34967]
[1778334499062,35.95,80359.62,0.0,0.98693,1e-05,2.34965]
[1778334509900,35.95,80359.76,0.0,0.98693,1e-05,2.34968]
[1778334514935,35.95,80359.98,0.0,0.98694,1e-05,2.34764]
[1778334519970,35.95,80358.88,0.0,0.98692,1e-05,2.35007]
[1778334520977,35.95,80356.68,0.0,0.98689,1e-05,2.35461]
[1778334521062,35.95,80356.68,0.0,0.98689,1e-05,2.35461]
[1778334521310,35.95,80356.68,0.0,0.98689,1e-05,2.35461]
[1778334521985,35.96,80357.52,0.0,0.98691,1e-05,2.35291]
[1778334523261,35.96,80357.5,0.0,0.9869,1e-05,2.35298]
[1778334523311,35.96,80357.5,0.0,0.9869,1e-05,2.35298]
[1778334530040,35.96,80358.34,0.0,0.98691,1e-05,2.35144]
[1778334533537,35.96,80358.34,0.0,0.98691,1e-05,2.35149]
[1778334533560,35.96,80358.34,0.0,0.98691,1e-05,2.35149]
[1778334533874,35.96,80358.34,0.0,0.98691,1e-05,2.35155]
[1778334535535,35.96,80358.27,0.0,0.98691,1e-05,2.35169]
[1778334535568,35.96,80358.27,0.0,0.98691,1e-05,2.35169]
[1778334539634,35.96,80358.21,0.0,0.98691,1e-05,2.35193]
[1778334541063,35.96,80357.22,0.0,0.9869,1e-05,2.35401]
[1778334541768,35.96,80357.22,0.0,0.9869,1e-05,2.35401]
[1778334541816,35.96,80357.22,0.0,0.9869,1e-05,2.35401]
[1778334541869,35.96,80354.51,0.0,0.98686,1e-05,2.35963]
[1778334542125,35.96,80352.56,0.0,0.98683,1e-05,2.36364]
[1778334551188,35.96,80350.98,0.0,0.98681,1e-05,2.367]
[1778334553062,35.96,80350.98,0.0,0.98681,1e-05,2.367]
[1778334553202,35.96,80350.85,0.0,0.98681,1e-05,2.36729]
[1778334554911,35.96,80350.85,0.0,0.98681,1e-05,2.36729]
[1778334555069,35.96,80350.85,0.0,0.98681,1e-05,2.36729]
[1778334557063,35.96,80351.08,0.0,0.98681,1e-05,2.36684]
[1778334557230,35.96,80351.14,0.0,0.98681,1e-05,2.36675]
[1778334562265,35.96,80350.25,0.0,0.9868,1e-05,2.36867]
[1778334569827,35.96,80350.32,0.0,0.9868,1e-05,2.36859]
[1778334569926,35.96,80350.32,0.0,0.9868,1e-05,2.36865]
[1778334571063,35.96,80350.32,0.0,0.9868,1e-05,2.36865]
[1778334571328,35.96,80350.69,0.0,0.98682,1e-05,2.36616]
[1778334572363,35.96,80350.69,0.0,0.98682,1e-05,2.36616]
[1778334572562,35.96,80350.69,0.0,0.98682,1e-05,2.36616]
[1778334578377,35.96,80349.81,0.0,0.9868,1e-05,2.36809]
[1778334581219,35.96,80347.98,0.0,0.98678,1e-05,2.37189]
[1778334581313,35.96,80347.98,0.0,0.98678,1e-05,2.37189]
[1778334586433,35.96,80348.86,0.0,0.98679,1e-05,2.37011]
[1778334591468,35.96,80348.61,0.0,0.98679,1e-05,2.37066]
[1778334598688,35.96,80348.61,0.0,0.98679,1e-05,2.37066]
[1778334599068,35.96,80348.61,0.0,0.98679,1e-05,2.37066]
[1778334599105,35.96,80348.77,0.0,0.98679,1e-05,2.37038]
[1778334600619,35.96,80348.73,0.0,0.98679,1e-05,2.37046]
[1778334600812,35.96,80348.73,0.0,0.98679,1e-05,2.37046]
[1778334603059,35.96,80348.69,0.0,0.98679,1e-05,2.37055]
[1778334603097,35.96,80348.69,0.0,0.98679,1e-05,2.37056]
[1778334610603,35.96,80348.5,0.0,0.98678,1e-05,2.37098]
[1778334612319,35.96,80347.83,0.0,0.98678,1e-05,2.37237]
[1778334613061,35.96,80347.83,0.0,0.98678,1e-05,2.37237]
[1778334613125,35.96,80346.74,0.0,0.98676,1e-05,2.37462]
[1778334614231,35.96,80346.59,0.0,0.98676,1e-05,2.37493]
[1778334614312,35.96,80346.59,0.0,0.98676,1e-05,2.37493]
[1778334619666,35.96,80346.47,0.0,0.98676,1e-05,2.37514]
[1778334620587,35.96,80346.47,0.0,0.98676,1e-05,2.37514]
[1778334620813,35.96,80346.47,0.0,0.98676,1e-05,2.37514]
[1778334631751,35.96,80346.76,0.0,0.98677,1e-05,2.37274]
[1778334637078,35.96,80346.76,0.0,0.98677,1e-05,2.37274]
[1778334639007,35.96,80346.69,0.0,0.98677,1e-05,2.37288]
[1778334639063,35.96,80346.69,0.0,0.98677,1e-05,2.37288]
[1778334639161,35.96,80346.69,0.0,0.98677,1e-05,2.37288]
[1778334647863,35.96,80346.27,0.0,0.98676,1e-05,2.37374]
[1778334656237,35.96,80346.27,0.0,0.98676,1e-05,2.37374]
[1778334656315,35.96,80346.27,0.0,0.98676,1e-05,2.37374]
[1778334668008,35.96,80346.24,0.0,0.98676,1e-05,2.37373]
[1778334676251,35.96,80345.34,0.0,0.98675,1e-05,2.3756]
[1778334681604,35.96,80345.41,0.0,0.98675,1e-05,2.37551]
[1778334681810,35.96,80345.41,0.0,0.98675,1e-05,2.37551]
[1778334683069,35.96,80345.43,0.0,0.98675,1e-05,2.37549]
[1778334683168,35.96,80345.43,0.0,0.98675,1e-05,2.3755]
[1778334690159,35.96,80345.36,0.0,0.98675,1e-05,2.37573]
[1778334700229,35.96,80345.36,0.0,0.98676,1e-05,2.37413]
[1778334702972,35.96,80342.14,0.0,0.98672,1e-05,2.38082]
[1778334703060,35.96,80342.14,0.0,0.98672,1e-05,2.38082]
[1778334703161,35.96,80335.66,0.0,0.98663,1e-05,2.39428]
[1778334710299,35.96,80336.42,0.0,0.98664,1e-05,2.3926]
[1778334712444,35.96,80336.36,0.0,0.98664,1e-05,2.39271]
[1778334712560,35.96,80336.36,0.0,0.98664,1e-05,2.39271]
[1778334713061,35.96,80336.36,0.0,0.98664,1e-05,2.39271]
[1778334713149,35.96,80336.36,0.0,0.98664,1e-05,2.39268]
[1778334717120,35.96,80336.87,0.0,0.98665,1e-05,2.39159]
[1778334721734,35.96,80338.09,0.0,0.98666,1e-05,2.38898]
[1778334721812,35.96,80338.09,0.0,0.98666,1e-05,2.38898]
[1778334727418,35.96,80338.49,0.0,0.98667,1e-05,2.38807]
[1778334735474,35.96,80338.28,0.0,0.98667,1e-05,2.38845]
[1778334740509,35.96,80338.04,0.0,0.98666,1e-05,2.38891]
[1778334744286,35.96,80337.42,0.0,0.98666,1e-05,2.39017]
[1778334744312,35.96,80337.42,0.0,0.98666,1e-05,2.39017]
[1778334745853,35.96,80337.39,0.0,0.98665,1e-05,2.39022]
[1778334746061,35.96,80337.39,0.0,0.98665,1e-05,2.39022]
[1778334746104,35.96,80337.29,0.0,0.98665,1e-05,2.39042]
[1778334751587,35.96,80337.72,0.0,0.98667,1e-05,2.38775]
[1778334759644,35.96,80337.78,0.0,0.98667,1e-05,2.38763]
[1778334768706,35.96,80337.87,0.0,0.98667,1e-05,2.38748]
[1778334772547,35.96,80339.31,0.0,0.98669,1e-05,2.3845]
[1778334772559,35.96,80339.31,0.0,0.98669,1e-05,2.3845]
[1778334777770,35.96,80339.18,0.0,0.98669,1e-05,2.38483]
[1778334782805,35.96,80339.03,0.0,0.98669,1e-05,2.3852]
[1778334790861,35.96,80339.18,0.0,0.98669,1e-05,2.38498]
[1778334797910,35.96,80339.14,0.0,0.98669,1e-05,2.38517]
[1778334802945,35.96,80338.0,0.0,0.98667,1e-05,2.38762]
[1778334805374,35.96,80338.49,0.0,0.98668,1e-05,2.38663]
[1778334805562,35.96,80338.49,0.0,0.98668,1e-05,2.38663]
[1778334807318,35.96,80338.49,0.0,0.98668,1e-05,2.38663]
[1778334807562,35.96,80338.69,0.0,0.98668,1e-05,2.38625]
[1778334807980,35.96,80338.84,0.0,0.98668,1e-05,2.38596]
[1778334813016,35.96,80338.89,0.0,0.98669,1e-05,2.3842]
[1778334819058,35.96,80338.99,0.0,0.98669,1e-05,2.38414]
[1778334830135,35.96,80338.92,0.0,0.98669,1e-05,2.38455]
[1778334835170,35.96,80338.8,0.0,0.98669,1e-05,2.38493]
[1778334842222,35.96,80338.51,0.0,0.98668,1e-05,2.38571]
[1778334843380,35.96,80338.51,0.0,0.98668,1e-05,2.38571]
[1778334843559,35.96,80338.76,0.0,0.98668,1e-05,2.38522]
[1778334850279,35.96,80338.84,0.0,0.98668,1e-05,2.38524]
[1778334855314,35.96,80338.93,0.0,0.98668,1e-05,2.38519]
[1778334859507,35.96,80341.49,0.0,0.98672,1e-05,2.37999]
[1778334859559,35.96,80341.49,0.0,0.98672,1e-05,2.37999]
[1778334861327,35.96,80342.31,0.0,0.98673,1e-05,2.37833]
[1778334861356,35.96,80342.39,0.0,0.98673,1e-05,2.3782]
[1778334861560,35.96,80342.39,0.0,0.98673,1e-05,2.3782]
[1778334868405,35.96,80341.77,0.0,0.98672,1e-05,2.37974]
[1778334872788,35.96,80341.8,0.0,0.98673,1e-05,2.37803]
[1778334872811,35.96,80341.8,0.0,0.98673,1e-05,2.37803]
[1778334878475,35.97,80341.93,0.0,0.98673,1e-05,2.378]
[1778334884517,35.97,80342.39,0.0,0.98673,1e-05,2.37724]
[1778334885433,35.97,80342.39,0.0,0.98673,1e-05,2.37724]
[1778334885560,35.97,80342.39,0.0,0.98673,1e-05,2.37724]
[1778334887474,35.97,80345.45,0.0,0.98677,1e-05,2.37097]
[1778334887559,35.97,80345.45,0.0,0.98677,1e-05,2.37097]
[1778334887575,35.97,80346.17,0.0,0.98678,1e-05,2.36952]
[1778334892148,35.97,80348.88,0.0,0.98682,1e-05,2.36404]
[1778334892310,35.97,80348.88,0.0,0.98682,1e-05,2.36404]
[1778334892378,35.97,80354.8,0.0,0.9869,1e-05,2.35197]
[1778334897608,35.97,80358.74,0.0,0.98695,1e-05,2.34424]
[1778334899266,35.97,80358.74,0.0,0.98695,1e-05,2.34424]
[1778334899311,35.97,80358.74,0.0,0.98695,1e-05,2.34424]
[1778334899317,35.97,80358.83,0.0,0.98695,1e-05,2.3442]
[1778334903718,35.97,80358.13,0.0,0.98694,1e-05,2.34585]
[1778334903812,35.97,80358.13,0.0,0.98694,1e-05,2.34585]
[1778334912714,35.97,80358.55,0.0,0.98694,1e-05,2.34562]
[1778334920771,35.97,80358.45,0.0,0.98694,1e-05,2.34626]
[1778334927351,35.97,80358.53,0.0,0.98694,1e-05,2.34629]
[1778334927562,35.97,80358.67,0.0,0.98694,1e-05,2.34615]
[1778334929362,35.97,80358.64,0.0,0.98694,1e-05,2.34621]
[1778334929415,35.97,80358.64,0.0,0.98694,1e-05,2.34631]
[1778334929563,35.97,80358.64,0.0,0.98694,1e-05,2.34631]
[1778334935876,35.98,80359.18,0.0,0.98695,1e-05,2.34376]
[1778334938443,35.98,80359.34,0.0,0.98695,1e-05,2.34348]
[1778334938560,35.98,80359.38,0.0,0.98695,1e-05,2.34345]
[1778334944939,35.98,80359.25,0.0,0.98695,1e-05,2.34405]
[1778334949853,35.98,80359.21,0.0,0.98695,1e-05,2.34427]
[1778334950061,35.98,80359.21,0.0,0.98695,1e-05,2.34427]
[1778334950706,35.98,80359.21,0.0,0.98695,1e-05,2.3444]
[1778334950820,35.98,80359.21,0.0,0.98695,1e-05,2.3444]
[1778334955010,35.98,80359.38,0.0,0.98695,1e-05,2.34427]
[1778334964849,35.98,80359.42,0.0,0.98695,1e-05,2.34431]
[1778334970115,35.98,80359.98,0.0,0.98695,1e-05,2.34362]
[1778334975151,35.98,80360.03,0.0,0.98695,1e-05,2.34371]
[1778334980692,35.98,80360.05,0.0,0.98695,1e-05,2.34378]
[1778334982200,35.98,80369.84,0.0,0.98708,1e-05,2.32396]
[1778334984639,35.98,80370.24,0.0,0.98708,1e-05,2.32329]
[1778334984811,35.98,80370.24,0.0,0.98708,1e-05,2.32329]
[1778334986228,35.98,80370.13,0.0,0.98708,1e-05,2.32366]
[1778334991263,35.98,80370.61,0.0,0.9871,1e-05,2.32132]
[1778334996298,35.98,80370.68,0.0,0.98709,1e-05,2.32155]
[1778335001333,35.99,80371.77,0.0,0.98711,1e-05,2.31969]
[1778335006368,35.99,80371.86,0.0,0.98711,1e-05,2.31988]
[1778335011403,35.99,80371.86,0.0,0.9871,1e-05,2.32025]
[1778335016438,35.99,80371.64,0.0,0.9871,1e-05,2.32107]
[1778335021473,35.99,80370.93,0.0,0.98709,1e-05,2.32289]
[1778335030536,35.99,80371.11,0.0,0.98708,1e-05,2.32317]
[1778335035571,35.99,80370.82,0.0,0.98708,1e-05,2.32412]
[1778335041613,36.0,80371.08,0.0,0.98708,1e-05,2.32402]
[1778335046648,36.0,80371.3,0.0,0.98708,1e-05,2.32393]
[1778335052690,36.0,80371.61,0.0,0.98709,1e-05,2.32199]
[1778335057725,36.0,80371.69,0.0,0.98709,1e-05,2.3222]
[1778335062760,36.0,80376.83,0.0,0.98715,1e-05,2.31215]
[1778335067795,36.0,80377.11,0.0,0.98715,1e-05,2.31206]
[1778335074678,36.0,80376.94,0.0,0.98715,1e-05,2.3128]
[1778335074808,36.0,80376.94,0.0,0.98715,1e-05,2.3128]
[1778335079858,36.0,80377.2,0.0,0.98715,1e-05,2.31298]
[1778335080062,36.0,80377.2,0.0,0.98715,1e-05,2.31298]
[1778335080163,36.01,80377.04,0.0,0.98714,1e-05,2.31352]
[1778335085598,36.01,80376.63,0.0,0.98714,1e-05,2.31457]
[1778335089059,36.01,80376.86,0.0,0.98714,1e-05,2.31465]
[1778335091543,36.01,80376.86,0.0,0.98714,1e-05,2.31488]
[1778335091569,36.01,80376.86,0.0,0.98714,1e-05,2.31488]
[1778335091639,36.01,80378.16,0.0,0.98715,1e-05,2.31248]
[1778335099012,36.01,80378.96,0.0,0.98716,1e-05,2.31169]
[1778335104047,36.01,80379.1,0.0,0.98715,1e-05,2.31203]
[1778335106651,36.01,80379.61,0.0,0.98716,1e-05,2.31112]
[1778335106812,36.02,80380.73,0.0,0.98717,1e-05,2.30911]
[1778335112164,36.02,80380.77,0.0,0.98718,1e-05,2.30809]
[1778335113945,36.02,80381.51,0.0,0.98719,1e-05,2.30673]
[1778335114062,36.02,80381.51,0.0,0.98719,1e-05,2.30673]
[1778335114493,36.02,80381.51,0.0,0.98719,1e-05,2.30673]
[1778335114557,36.02,80381.51,0.0,0.98719,1e-05,2.30673]
[1778335114658,36.02,80381.1,0.0,0.98718,1e-05,2.3077]
[1778335120222,36.02,80382.73,0.0,0.9872,1e-05,2.30522]
[1778335125257,36.02,80382.86,0.0,0.98719,1e-05,2.30565]
[1778335133315,36.03,80382.73,0.0,0.98719,1e-05,2.30698]
[1778335142378,36.03,80382.79,0.0,0.98718,1e-05,2.30805]
[1778335147413,36.03,80382.51,0.0,0.98717,1e-05,2.30926]
[1778335152448,36.03,80382.74,0.0,0.98717,1e-05,2.30943]
[1778335162518,36.04,80383.31,0.0,0.98717,1e-05,2.30958]
[1778335165824,36.04,80386.38,0.0,0.98721,1e-05,2.30382]
[1778335166095,36.04,80386.38,0.0,0.98721,1e-05,2.30382]
[1778335166279,36.04,80386.38,0.0,0.98721,1e-05,2.30382]
[1778335166314,36.04,80386.38,0.0,0.98721,1e-05,2.30382]
[1778335166546,36.04,80386.55,0.0,0.98721,1e-05,2.30363]
[1778335172588,36.04,80386.52,0.0,0.98721,1e-05,2.30285]
[1778335177623,36.05,80386.48,0.0,0.98721,1e-05,2.30365]
[1778335184672,36.05,80386.56,0.0,0.9872,1e-05,2.3045]
[1778335188716,36.05,80388.57,0.0,0.98722,1e-05,2.3009]
[1778335188812,36.05,80388.63,0.0,0.98722,1e-05,2.30093]
[1778335189122,36.05,80388.63,0.0,0.98722,1e-05,2.30093]
[1778335189314,36.05,80388.63,0.0,0.98722,1e-05,2.30093]
[1778335189415,36.05,80388.63,0.0,0.98722,1e-05,2.30108]
[1778335198770,36.06,80388.79,0.0,0.98722,1e-05,2.30211]
[1778335204531,36.06,80392.26,0.0,0.98726,1e-05,2.29575]
[1778335204566,36.06,80392.26,0.0,0.98726,1e-05,2.29575]
[1778335204632,36.06,80392.24,0.0,0.98726,1e-05,2.29611]
[1778335205102,36.06,80392.24,0.0,0.98726,1e-05,2.29611]
[1778335205310,36.06,80392.24,0.0,0.98726,1e-05,2.29611]
[1778335210854,36.06,80391.85,0.0,0.98724,1e-05,2.29784]
[1778335216897,36.06,80391.77,0.0,0.98724,1e-05,2.29894]
[1778335221285,36.07,80390.24,0.0,0.98721,1e-05,2.30248]
[1778335221312,36.07,80390.24,0.0,0.98721,1e-05,2.30248]
[1778335221387,36.07,80390.23,0.0,0.98721,1e-05,2.30279]
[1778335221990,36.07,80390.23,0.0,0.98721,1e-05,2.30279]
[1778335222059,36.07,80390.23,0.0,0.98721,1e-05,2.30279]
[1778335227974,36.07,80389.62,0.0,0.9872,1e-05,2.30489]
[1778335235023,36.07,80388.29,0.0,0.98718,1e-05,2.30684]
[1778335237136,36.07,80389.03,0.0,0.98719,1e-05,2.30548]
[1778335237312,36.07,80389.03,0.0,0.98719,1e-05,2.30548]
[1778335237708,36.07,80389.03,0.0,0.98719,1e-05,2.30548]
[1778335237809,36.07,80389.03,0.0,0.98719,1e-05,2.30548]
[1778335237809,36.07,80389.03,0.0,0.98719,1e-05,2.30575]
[1778335243079,36.08,80387.96,0.0,0.98717,1e-05,2.30856]
[1778335250128,36.08,80386.91,0.0,0.98715,1e-05,2.31158]
[1778335251992,36.08,80384.67,0.0,0.98712,1e-05,2.31624]
[1778335252064,36.08,80384.67,0.0,0.98712,1e-05,2.31624]
[1778335252581,36.08,80384.67,0.0,0.98712,1e-05,2.31624]
[1778335252812,36.08,80384.67,0.0,0.98712,1e-05,2.31624]
[1778335252800,36.08,80384.56,0.0,0.98712,1e-05,2.3167]
[1778335258184,36.08,80380.03,0.0,0.98706,1e-05,2.32646]
[1778335259276,36.08,80380.03,0.0,0.98706,1e-05,2.32646]
[1778335259313,36.08,80380.03,0.0,0.98706,1e-05,2.32646]
[1778335259377,36.08,80375.95,0.0,0.987,1e-05,2.33496]
[1778335260246,36.08,80375.95,0.0,0.987,1e-05,2.33496]
[1778335260311,36.08,80375.95,0.0,0.987,1e-05,2.33496]
[1778335266240,36.08,80375.28,0.0,0.98699,1e-05,2.33675]
[1778335271275,36.09,80374.95,0.0,0.98698,1e-05,2.33769]
[1778335277317,36.09,80378.53,0.0,0.98703,1e-05,2.33069]
[1778335279331,36.09,80382.77,0.0,0.98708,1e-05,2.32218]
[1778335280205,36.09,80382.77,0.0,0.98708,1e-05,2.32218]
[1778335280312,36.09,80382.77,0.0,0.98708,1e-05,2.32218]
[1778335280860,36.09,80382.77,0.0,0.98708,1e-05,2.32218]
[1778335280338,36.09,80384.7,0.0,0.98711,1e-05,2.31833]
[1778335281061,36.09,80384.7,0.0,0.98711,1e-05,2.31833]
[1778335287387,36.09,80384.5,0.0,0.9871,1e-05,2.31926]
[1778335289267,36.09,80384.7,0.0,0.98711,1e-05,2.31893]
[1778335289311,36.09,80384.7,0.0,0.98711,1e-05,2.31893]
[1778335289823,36.09,80384.7,0.0,0.98711,1e-05,2.31893]
[1778335289840,36.09,80384.7,0.0,0.98711,1e-05,2.31901]
[1778335290063,36.09,80384.7,0.0,0.98711,1e-05,2.31901]
[1778335301490,36.09,80385.1,0.0,0.98711,1e-05,2.31744]
[1778335311563,36.09,80384.91,0.0,0.98711,1e-05,2.31868]
[1778335316598,36.1,80385.06,0.0,0.9871,1e-05,2.31882]
[1778335324654,36.1,80384.84,0.0,0.9871,1e-05,2.31997]
[1778335330696,36.1,80384.86,0.0,0.98709,1e-05,2.32047]
[1778335335731,36.1,80385.22,0.0,0.9871,1e-05,2.32021]
[1778335344796,36.1,80384.95,0.0,0.98709,1e-05,2.32162]
[1778335352852,36.11,80384.94,0.0,0.98709,1e-05,2.32069]
[1778335357887,36.11,80385.3,0.0,0.98709,1e-05,2.32048]
[1778335362922,36.11,80385.33,0.0,0.98709,1e-05,2.32093]
[1778335375008,36.11,80384.99,0.0,0.98708,1e-05,2.32284]
[1778335382055,36.12,80384.55,0.0,0.98707,1e-05,2.32443]
[1778335387142,36.12,80384.55,0.0,0.98706,1e-05,2.32483]
[1778335387313,36.12,80384.55,0.0,0.98706,1e-05,2.32483]
[1778335387710,36.12,80384.55,0.0,0.98706,1e-05,2.32483]
[1778335387810,36.12,80384.55,0.0,0.98706,1e-05,2.32483]
[1778335387909,36.12,80384.49,0.0,0.98706,1e-05,2.32515]
[1778335396874,36.12,80384.09,0.0,0.98705,1e-05,2.32636]
[1778335402195,36.13,80384.15,0.0,0.98703,1e-05,2.32948]
[1778335404988,36.13,80384.15,0.0,0.98703,1e-05,2.32948]
[1778335405066,36.13,80384.21,0.0,0.98703,1e-05,2.32955]
[1778335405327,36.13,80384.21,0.0,0.98703,1e-05,2.32955]
[1778335405565,36.13,80384.21,0.0,0.98703,1e-05,2.32955]
[1778335405651,36.13,80384.4,0.0,0.98704,1e-05,2.32935]
[1778335412265,36.13,80384.4,0.0,0.98704,1e-05,2.32817]
[1778335419314,36.13,80384.85,0.0,0.98704,1e-05,2.3279]
[1778335424349,36.14,80383.96,0.0,0.98703,1e-05,2.33016]
[1778335430391,36.14,80375.18,0.0,0.98691,1e-05,2.34855]
[1778335431398,36.14,80370.92,0.0,0.98685,1e-05,2.35735]
[1778335432405,36.14,80370.63,0.0,0.98685,1e-05,2.358]
[1778335433173,36.14,80370.63,0.0,0.98685,1e-05,2.358]
[1778335433978,36.14,80370.56,0.0,0.98684,1e-05,2.3582]
[1778335434277,36.14,80370.56,0.0,0.98684,1e-05,2.3582]
[1778335434671,36.14,80370.56,0.0,0.98684,1e-05,2.3582]
[1778335434809,36.14,80370.56,0.0,0.98684,1e-05,2.3582]
[1778335434886,36.14,80370.56,0.0,0.98684,1e-05,2.35823]
[1778335440461,36.14,80370.83,0.0,0.98685,1e-05,2.35783]
[1778335443801,36.14,80370.88,0.0,0.98685,1e-05,2.35778]
[1778335443810,36.14,80370.88,0.0,0.98685,1e-05,2.35778]
[1778335443902,36.14,80370.94,0.0,0.98685,1e-05,2.35767]
[1778335444490,36.14,80370.94,0.0,0.98685,1e-05,2.35767]
[1778335444559,36.14,80370.94,0.0,0.98685,1e-05,2.35767]
[1778335445497,36.14,80362.52,0.0,0.98673,1e-05,2.37501]
[1778335446504,36.14,80360.64,0.0,0.98671,1e-05,2.37887]
[1778335447958,36.14,80360.64,0.0,0.98671,1e-05,2.37887]
[1778335448066,36.14,80358.09,0.0,0.98667,1e-05,2.38412]
[1778335448563,36.14,80358.09,0.0,0.98667,1e-05,2.38412]
[1778335448807,36.14,80358.09,0.0,0.98667,1e-05,2.38412]
[1778335448824,36.14,80358.51,0.0,0.98668,1e-05,2.38399]
[1778335454212,36.14,80358.44,0.0,0.98668,1e-05,2.38397]
[1778335454309,36.14,80358.44,0.0,0.98668,1e-05,2.38397]
[1778335454638,36.14,80358.44,0.0,0.98668,1e-05,2.38397]
[1778335454811,36.14,80358.44,0.0,0.98668,1e-05,2.38397]
[1778335454910,36.14,80358.44,0.0,0.98668,1e-05,2.38394]
[1778335460602,36.14,80361.66,0.0,0.98672,1e-05,2.37785]
[1778335462169,36.14,80361.66,0.0,0.98672,1e-05,2.37785]
[1778335462309,36.14,80361.66,0.0,0.98672,1e-05,2.37785]
[1778335462617,36.14,80362.49,0.0,0.98673,1e-05,2.37609]
[1778335463246,36.14,80362.49,0.0,0.98673,1e-05,2.37609]
[1778335463315,36.14,80362.49,0.0,0.98673,1e-05,2.37609]
[1778335468659,36.14,80363.94,0.0,0.98674,1e-05,2.37372]
[1778335476716,36.15,80363.25,0.0,0.98673,1e-05,2.37543]
[1778335481752,36.15,80363.25,0.0,0.98673,1e-05,2.37523]
[1778335487799,36.15,80362.32,0.0,0.98672,1e-05,2.37689]
[1778335490352,36.15,80362.46,0.0,0.98672,1e-05,2.3765]
[1778335490569,36.15,80362.46,0.0,0.98672,1e-05,2.3765]
[1778335490570,36.15,80362.46,0.0,0.98672,1e-05,2.37645]
[1778335491231,36.15,80362.46,0.0,0.98672,1e-05,2.37645]
[1778335491311,36.15,80362.46,0.0,0.98672,1e-05,2.37645]
[1778335500891,36.15,80362.28,0.0,0.98672,1e-05,2.37632]
[1778335503371,36.15,80362.12,0.0,0.98672,1e-05,2.3766]
[1778335503560,36.15,80362.12,0.0,0.98672,1e-05,2.3766]
[1778335503660,36.15,80362.12,0.0,0.98672,1e-05,2.37649]
[1778335504395,36.15,80362.12,0.0,0.98672,1e-05,2.37649]
[1778335504565,36.15,80362.12,0.0,0.98672,1e-05,2.37649]
[1778335509954,36.15,80360.66,0.0,0.98671,1e-05,2.37919]
[1778335511114,36.15,80358.87,0.0,0.98668,1e-05,2.38282]
[1778335511310,36.15,80358.87,0.0,0.98668,1e-05,2.38282]
[1778335511967,36.15,80354.69,0.0,0.98662,1e-05,2.39141]
[1778335512283,36.15,80354.69,0.0,0.98662,1e-05,2.39141]
[1778335512310,36.15,80354.69,0.0,0.98662,1e-05,2.39141]
[1778335518009,36.14,80354.61,0.0,0.98663,1e-05,2.39114]
[1778335524052,36.14,80354.21,0.0,0.98662,1e-05,2.39157]
[1778335525654,36.14,80354.53,0.0,0.98663,1e-05,2.39084]
[1778335525809,36.14,80354.53,0.0,0.98663,1e-05,2.39084]
[1778335525823,36.14,80354.53,0.0,0.98663,1e-05,2.39078]
[1778335526516,36.14,80354.53,0.0,0.98663,1e-05,2.39078]
[1778335526561,36.14,80354.53,0.0,0.98663,1e-05,2.39078]
[1778335532108,36.14,80353.03,0.0,0.98662,1e-05,2.39173]
[1778335535777,36.14,80353.21,0.0,0.98662,1e-05,2.39122]
[1778335535811,36.14,80353.21,0.0,0.98662,1e-05,2.39122]
[1778335535908,36.14,80353.93,0.0,0.98663,1e-05,2.3896]
[1778335536804,36.14,80353.93,0.0,0.98663,1e-05,2.3896]
[1778335537066,36.14,80353.93,0.0,0.98663,1e-05,2.3896]
[1778335542178,36.14,80355.77,0.0,0.98666,1e-05,2.38541]
[1778335546594,36.14,80356.2,0.0,0.98667,1e-05,2.38441]
[1778335546810,36.14,80356.2,0.0,0.98667,1e-05,2.38441]
[1778335546876,36.14,80356.47,0.0,0.98667,1e-05,2.38369]
[1778335547625,36.14,80356.47,0.0,0.98667,1e-05,2.38369]
[1778335547810,36.14,80356.47,0.0,0.98667,1e-05,2.38369]
[1778335553255,36.14,80356.77,0.0,0.98668,1e-05,2.38275]
[1778335554753,36.14,80356.77,0.0,0.98668,1e-05,2.38275]
[1778335554813,36.14,80356.77,0.0,0.98668,1e-05,2.38275]
[1778335560304,36.14,80357.45,0.0,0.98669,1e-05,2.38099]
[1778335563196,36.14,80357.55,0.0,0.98669,1e-05,2.38068]
[1778335563309,36.14,80357.55,0.0,0.98669,1e-05,2.38068]
[1778335563325,36.14,80357.5,0.0,0.98669,1e-05,2.38074]
[1778335567401,36.14,80357.5,0.0,0.98669,1e-05,2.38074]
[1778335567565,36.14,80357.5,0.0,0.98669,1e-05,2.38074]
[1778335572259,36.13,80357.56,0.0,0.9867,1e-05,2.3802]
[1778335572313,36.13,80357.56,0.0,0.9867,1e-05,2.3802]
[1778335577424,36.13,80357.21,0.0,0.98669,1e-05,2.3806]
[1778335581503,36.13,80357.61,0.0,0.9867,1e-05,2.37961]
[1778335581558,36.13,80357.61,0.0,0.9867,1e-05,2.37961]
[1778335581604,36.13,80357.64,0.0,0.9867,1e-05,2.37949]
[1778335582567,36.13,80357.64,0.0,0.9867,1e-05,2.37949]
[1778335582812,36.13,80357.64,0.0,0.9867,1e-05,2.37949]
[1778335589126,36.13,80359.93,0.0,0.98673,1e-05,2.37447]
[1778335589169,36.13,80360.01,0.0,0.98674,1e-05,2.37422]
[1778335589310,36.13,80360.01,0.0,0.98674,1e-05,2.37422]
[1778335589984,36.13,80360.01,0.0,0.98674,1e-05,2.37422]
[1778335590062,36.13,80360.01,0.0,0.98674,1e-05,2.37422]
[1778335590085,36.13,80359.93,0.0,0.98673,1e-05,2.37434]
[1778335591965,36.13,80360.7,0.0,0.98674,1e-05,2.37275]
[1778335592067,36.13,80360.7,0.0,0.98674,1e-05,2.37275]
[1778335592121,36.13,80366.84,0.0,0.98684,1e-05,2.3583]
[1778335593977,36.13,80369.12,0.0,0.98687,1e-05,2.35362]
[1778335594060,36.13,80369.12,0.0,0.98687,1e-05,2.35362]
[1778335594078,36.13,80370.06,0.0,0.98688,1e-05,2.35168]
[1778335599578,36.13,80371.51,0.0,0.9869,1e-05,2.34873]
[1778335605620,36.13,80371.44,0.0,0.9869,1e-05,2.3489]
[1778335608714,36.13,80372.9,0.0,0.98692,1e-05,2.34594]
[1778335608810,36.13,80372.9,0.0,0.98692,1e-05,2.34594]
[1778335614683,36.13,80372.06,0.0,0.98691,1e-05,2.34773]
[1778335623747,36.13,80371.86,0.0,0.9869,1e-05,2.34828]
[1778335628783,36.13,80370.9,0.0,0.98689,1e-05,2.3503]
[1778335629242,36.13,80370.9,0.0,0.98689,1e-05,2.3503]
[1778335629309,36.13,80370.9,0.0,0.98689,1e-05,2.3503]
[1778335629790,36.13,80371.93,0.0,0.9869,1e-05,2.3482]
[1778335630472,36.13,80371.93,0.0,0.9869,1e-05,2.3482]
[1778335630558,36.13,80371.93,0.0,0.9869,1e-05,2.3482]
[1778335638854,36.13,80371.48,0.0,0.9869,1e-05,2.34918]
[1778335641625,36.13,80371.41,0.0,0.9869,1e-05,2.34933]
[1778335641810,36.13,80371.41,0.0,0.9869,1e-05,2.34933]
[1778335641875,36.13,80370.82,0.0,0.98689,1e-05,2.35053]
[1778335642832,36.13,80370.82,0.0,0.98689,1e-05,2.35053]
[1778335643062,36.13,80370.82,0.0,0.98689,1e-05,2.35053]
[1778335649931,36.13,80368.49,0.0,0.98686,1e-05,2.35523]
[1778335654966,36.13,80368.49,0.0,0.98687,1e-05,2.3534]
[1778335660009,36.13,80368.69,0.0,0.98687,1e-05,2.35291]
[1778335666043,36.13,80368.73,0.0,0.98687,1e-05,2.35272]
[1778335676948,36.13,80368.69,0.0,0.98687,1e-05,2.35274]
[1778335677065,36.13,80368.69,0.0,0.98687,1e-05,2.35274]
[1778335677166,36.13,80368.69,0.0,0.98687,1e-05,2.35255]
[1778335678223,36.13,80368.69,0.0,0.98687,1e-05,2.35255]
[1778335678314,36.13,80368.69,0.0,0.98687,1e-05,2.35255]
[1778335684475,36.13,80369.55,0.0,0.98689,1e-05,2.35064]
[1778335690212,36.13,80369.66,0.0,0.98689,1e-05,2.35022]
[1778335701901,36.13,80369.76,0.0,0.98689,1e-05,2.3499]
[1778335702058,36.13,80369.76,0.0,0.98689,1e-05,2.3499]
[1778335702296,36.13,80368.64,0.0,0.98688,1e-05,2.35195]
[1778335703444,36.13,80369.54,0.0,0.98689,1e-05,2.35007]
[1778335703562,36.13,80369.54,0.0,0.98689,1e-05,2.35007]
[1778335713373,36.13,80369.34,0.0,0.9869,1e-05,2.34841]
[1778335724450,36.13,80369.68,0.0,0.9869,1e-05,2.34739]
[1778335730492,36.14,80369.69,0.0,0.98688,1e-05,2.35177]
[1778335737657,36.14,80369.69,0.0,0.98688,1e-05,2.35177]
[1778335737809,36.14,80369.69,0.0,0.98688,1e-05,2.35177]
[1778335737875,36.15,80369.17,0.0,0.98686,1e-05,2.35481]
[1778335739260,36.15,80369.17,0.0,0.98686,1e-05,2.35481]
[1778335739311,36.15,80369.17,0.0,0.98686,1e-05,2.35481]
[1778335744590,36.15,80370.37,0.0,0.98687,1e-05,2.3521]
[1778335746403,36.14,80371.84,0.0,0.98689,1e-05,2.34905]
[1778335746568,36.14,80371.84,0.0,0.98689,1e-05,2.34905]
[1778335748069,36.14,80370.52,0.0,0.98688,1e-05,2.35172]
[1778335748170,36.14,80368.09,0.0,0.98684,1e-05,2.35662]
[1778335750356,36.14,80368.84,0.0,0.98686,1e-05,2.35504]
[1778335750563,36.14,80368.84,0.0,0.98686,1e-05,2.35504]
[1778335756675,36.14,80368.81,0.0,0.98686,1e-05,2.35481]
[1778335758275,36.14,80368.81,0.0,0.98686,1e-05,2.35481]
[1778335758312,36.14,80368.81,0.0,0.98686,1e-05,2.35481]
[1778335758286,36.14,80364.3,0.0,0.9868,1e-05,2.36398]
[1778335759695,36.14,80359.71,0.0,0.98673,1e-05,2.37337]
[1778335760452,36.14,80359.71,0.0,0.98673,1e-05,2.37337]
[1778335760568,36.14,80359.71,0.0,0.98673,1e-05,2.37337]
[1778335760702,36.14,80357.19,0.0,0.9867,1e-05,2.37851]
[1778335765536,36.14,80357.75,0.0,0.98671,1e-05,2.37708]
[1778335765558,36.14,80357.75,0.0,0.98671,1e-05,2.37708]
[1778335772787,36.14,80355.82,0.0,0.9867,1e-05,2.37885]
[1778335777822,36.14,80355.01,0.0,0.98669,1e-05,2.38022]
[1778335779780,36.14,80354.45,0.0,0.98668,1e-05,2.38133]
[1778335779810,36.14,80354.45,0.0,0.98668,1e-05,2.38133]
[1778335781813,36.14,80354.14,0.0,0.98668,1e-05,2.38186]
[1778335782064,36.14,80354.14,0.0,0.98668,1e-05,2.38186]
[1778335782165,36.14,80354.18,0.0,0.98668,1e-05,2.38172]
[1778335787892,36.14,80354.47,0.0,0.98668,1e-05,2.38081]
[1778335793376,36.14,80354.56,0.0,0.98669,1e-05,2.38048]
[1778335793558,36.14,80354.44,0.0,0.98668,1e-05,2.38063]
[1778335803001,36.14,80357.22,0.0,0.98673,1e-05,2.37439]
[1778335803654,36.14,80357.22,0.0,0.98673,1e-05,2.37439]
[1778335803826,36.14,80357.22,0.0,0.98673,1e-05,2.37439]
[1778335805713,36.14,80359.38,0.0,0.98676,1e-05,2.36988]
[1778335805810,36.14,80359.38,0.0,0.98676,1e-05,2.36988]
[1778335806022,36.14,80358.76,0.0,0.98675,1e-05,2.37113]
[1778335808366,36.14,80357.76,0.0,0.98673,1e-05,2.37316]
[1778335808561,36.14,80358.67,0.0,0.98675,1e-05,2.37125]
[1778335814086,36.13,80358.53,0.0,0.98675,1e-05,2.37136]
[1778335815421,36.13,80361.86,0.0,0.98679,1e-05,2.36447]
[1778335815564,36.13,80361.86,0.0,0.98679,1e-05,2.36447]
[1778335817747,36.13,80364.0,0.0,0.98682,1e-05,2.36005]
[1778335817810,36.13,80364.0,0.0,0.98682,1e-05,2.36005]
[1778335817848,36.13,80364.0,0.0,0.98682,1e-05,2.36004]
[1778335823149,36.13,80363.96,0.0,0.98682,1e-05,2.36006]
[1778335828184,36.13,80364.27,0.0,0.98682,1e-05,2.35934]
[1778335828985,36.13,80364.27,0.0,0.98682,1e-05,2.35934]
[1778335829062,36.13,80364.27,0.0,0.98682,1e-05,2.35934]
[1778335835233,36.13,80362.74,0.0,0.98681,1e-05,2.36058]
[1778335840268,36.13,80362.26,0.0,0.98681,1e-05,2.36145]
[1778335841463,36.13,80361.48,0.0,0.9868,1e-05,2.36302]
[1778335841564,36.13,80361.48,0.0,0.9868,1e-05,2.36302]
[1778335844012,36.13,80361.96,0.0,0.9868,1e-05,2.36201]
[1778335844061,36.13,80361.96,0.0,0.9868,1e-05,2.36201]
[1778335844299,36.13,80362.0,0.0,0.98681,1e-05,2.36188]
[1778335854371,36.13,80362.0,0.0,0.98681,1e-05,2.36164]
[1778335860413,36.13,80363.17,0.0,0.98682,1e-05,2.35909]
[1778335869476,36.13,80361.7,0.0,0.98681,1e-05,2.3619]
[1778335877703,36.13,80361.7,0.0,0.98681,1e-05,2.3619]
[1778335877812,36.13,80361.7,0.0,0.98681,1e-05,2.3619]
[1778335883574,36.13,80362.58,0.0,0.98682,1e-05,2.35972]
[1778335889616,36.13,80362.82,0.0,0.98682,1e-05,2.3591]
[1778335899686,36.13,80362.82,0.0,0.98683,1e-05,2.35715]
[1778335900658,36.13,80362.82,0.0,0.98683,1e-05,2.35715]
[1778335900811,36.13,80362.82,0.0,0.98683,1e-05,2.35715]
[1778335901644,36.13,80362.08,0.0,0.98682,1e-05,2.35865]
[1778335901812,36.13,80362.08,0.0,0.98682,1e-05,2.35865]
[1778335901913,36.13,80361.41,0.0,0.98682,1e-05,2.36001]
[1778335903852,36.13,80361.3,0.0,0.98681,1e-05,2.36021]
[1778335904073,36.13,80361.3,0.0,0.98681,1e-05,2.36021]
[1778335904164,36.13,80369.34,0.0,0.98692,1e-05,2.34374]
[1778335909756,36.13,80371.35,0.0,0.98695,1e-05,2.33973]
[1778335911770,36.13,80382.02,0.0,0.98709,1e-05,2.31809]
[1778335913389,36.13,80382.02,0.0,0.98709,1e-05,2.31809]
[1778335913490,36.13,80391.79,0.0,0.98722,1e-05,2.29853]
[1778335913558,36.13,80391.79,0.0,0.98722,1e-05,2.29853]
[1778335916068,36.13,80394.2,0.0,0.98725,1e-05,2.29379]
[1778335916316,36.13,80394.2,0.0,0.98725,1e-05,2.29379]
[1778335916333,36.13,80394.2,0.0,0.98725,1e-05,2.29399]
[1778335919514,36.13,80394.27,0.0,0.98725,1e-05,2.29385]
[1778335919559,36.13,80391.92,0.0,0.98722,1e-05,2.29878]
[1778335921840,36.13,80398.07,0.0,0.98729,1e-05,2.28674]
[1778335922847,36.13,80403.0,0.0,0.98736,1e-05,2.27699]
[1778335923566,36.13,80403.0,0.0,0.98736,1e-05,2.27699]
[1778335923810,36.13,80403.0,0.0,0.98736,1e-05,2.27699]
[1778335926605,36.13,80402.8,0.0,0.98735,1e-05,2.2778]
[1778335926812,36.13,80402.8,0.0,0.98735,1e-05,2.2778]
[1778335926875,36.13,80402.46,0.0,0.98735,1e-05,2.27861]
[1778335932917,36.14,80402.6,0.0,0.98734,1e-05,2.27916]
[1778335939966,36.14,80402.51,0.0,0.98734,1e-05,2.28044]
[1778335946008,36.14,80402.8,0.0,0.98733,1e-05,2.28069]
[1778335948465,36.14,80402.87,0.0,0.98733,1e-05,2.28068]
[1778335948559,36.14,80402.85,0.0,0.98733,1e-05,2.28086]
[1778335955073,36.15,80402.89,0.0,0.98734,1e-05,2.28004]
[1778335960108,36.15,80403.38,0.0,0.98734,1e-05,2.27977]
[1778335966150,36.15,80405.25,0.0,0.98736,1e-05,2.27687]
[1778335967099,36.15,80405.25,0.0,0.98736,1e-05,2.27687]
[1778335967308,36.15,80405.25,0.0,0.98736,1e-05,2.27687]
[1778335969171,36.15,80413.6,0.0,0.98746,1e-05,2.26074]
[1778335973188,36.16,80414.36,0.0,0.98747,1e-05,2.25978]
[1778335973314,36.16,80414.36,0.0,0.98747,1e-05,2.25978]
[1778335973558,36.16,80414.42,0.0,0.98747,1e-05,2.25984]
[1778335979242,36.16,80416.33,0.0,0.98749,1e-05,2.25716]
[1778335985284,36.16,80416.71,0.0,0.98748,1e-05,2.25752]
[1778335990061,36.17,80417.26,0.0,0.98749,1e-05,2.25718]
[1778335995354,36.17,80416.69,0.0,0.98747,1e-05,2.25944]
[1778335997368,36.17,80409.41,0.0,0.98738,1e-05,2.27426]
[1778335999257,36.17,80406.7,0.0,0.98734,1e-05,2.27982]
[1778335999313,36.17,80406.7,0.0,0.98734,1e-05,2.27982]
[1778335999382,36.17,80405.25,0.0,0.98732,1e-05,2.28287]
[1778335999850,36.17,80405.25,0.0,0.98732,1e-05,2.28287]
[1778336000060,36.17,80405.25,0.0,0.98732,1e-05,2.28287]
[1778336006431,36.17,80403.76,0.0,0.98729,1e-05,2.28689]
[1778336010076,36.18,80402.26,0.0,0.98727,1e-05,2.29032]
[1778336010313,36.18,80402.26,0.0,0.98727,1e-05,2.29032]
[1778336010459,36.18,80402.18,0.0,0.98727,1e-05,2.29063]
[1778336010924,36.18,80402.18,0.0,0.98727,1e-05,2.29063]
[1778336011060,36.18,80402.18,0.0,0.98727,1e-05,2.29063]
[1778336018519,36.18,80400.74,0.0,0.98725,1e-05,2.29294]
[1778336020155,36.18,80401.28,0.0,0.98726,1e-05,2.292]
[1778336020312,36.18,80401.28,0.0,0.98726,1e-05,2.292]
[1778336020367,36.18,80401.28,0.0,0.98726,1e-05,2.29215]
[1778336021232,36.18,80401.28,0.0,0.98726,1e-05,2.29215]
[1778336021308,36.18,80401.28,0.0,0.98726,1e-05,2.29215]
[1778336026575,36.18,80399.89,0.0,0.98723,1e-05,2.29577]
[1778336031610,36.19,80399.97,0.0,0.98723,1e-05,2.29628]
[1778336036466,36.19,80398.91,0.0,0.98721,1e-05,2.29881]
[1778336036563,36.19,80398.91,0.0,0.98721,1e-05,2.29881]
[1778336036567,36.19,80397.92,0.0,0.9872,1e-05,2.30106]
[1778336037299,36.19,80397.92,0.0,0.9872,1e-05,2.30106]
[1778336037309,36.19,80397.92,0.0,0.9872,1e-05,2.30106]
[1778336046717,36.19,80394.05,0.0,0.98714,1e-05,2.31009]
[1778336047725,36.19,80381.49,0.0,0.98697,1e-05,2.33562]
[1778336048731,36.19,80378.62,0.0,0.98693,1e-05,2.34152]
[1778336050841,36.19,80378.36,0.0,0.98693,1e-05,2.3421]
[1778336051065,36.19,80378.36,0.0,0.98693,1e-05,2.3421]
[1778336051384,36.19,80378.36,0.0,0.98693,1e-05,2.3421]
[1778336051560,36.19,80378.36,0.0,0.98693,1e-05,2.3421]
[1778336051627,36.19,80378.87,0.0,0.98694,1e-05,2.34116]
[1778336058801,36.19,80378.71,0.0,0.98693,1e-05,2.34184]
[1778336063288,36.19,80378.61,0.0,0.98693,1e-05,2.34219]
[1778336063319,36.19,80378.61,0.0,0.98693,1e-05,2.34219]
[1778336063327,36.19,80378.61,0.0,0.98693,1e-05,2.34229]
[1778336064477,36.19,80378.61,0.0,0.98693,1e-05,2.34229]
[1778336064558,36.19,80378.61,0.0,0.98693,1e-05,2.34229]
[1778336064843,36.19,80384.07,0.0,0.987,1e-05,2.33123]
[1778336069692,36.2,80384.52,0.0,0.98701,1e-05,2.33058]
[1778336069814,36.2,80384.52,0.0,0.98701,1e-05,2.33058]
[1778336069878,36.2,80384.48,0.0,0.98701,1e-05,2.33073]
[1778336074913,36.2,80383.73,0.0,0.987,1e-05,2.33087]
[1778336077644,36.2,80383.78,0.0,0.987,1e-05,2.33084]
[1778336077808,36.2,80383.78,0.0,0.987,1e-05,2.33084]
[1778336088005,36.2,80383.95,0.0,0.987,1e-05,2.33139]
[1778336093039,36.2,80384.1,0.0,0.987,1e-05,2.33149]
[1778336098076,36.2,80383.9,0.0,0.98699,1e-05,2.3323]
[1778336103111,36.2,80382.53,0.0,0.98697,1e-05,2.33551]
[1778336108146,36.21,80382.73,0.0,0.98697,1e-05,2.33555]
[1778336114188,36.21,80382.88,0.0,0.98697,1e-05,2.33564]
[1778336125265,36.21,80382.87,0.0,0.98697,1e-05,2.33627]
[1778336130300,36.21,80382.32,0.0,0.98696,1e-05,2.33759]
[1778336135335,36.21,80381.04,0.0,0.98695,1e-05,2.33863]
[1778336146412,36.21,80381.0,0.0,0.98695,1e-05,2.33903]
[1778336149168,36.21,80381.0,0.0,0.98695,1e-05,2.33903]
[1778336149316,36.21,80381.0,0.0,0.98695,1e-05,2.33903]
[1778336149411,36.21,80381.0,0.0,0.98695,1e-05,2.3391]
[1778336150044,36.21,80381.0,0.0,0.98695,1e-05,2.3391]
[1778336150060,36.21,80381.0,0.0,0.98695,1e-05,2.3391]
[1778336162524,36.21,80371.38,0.0,0.98682,1e-05,2.35901]
[1778336163532,36.21,80368.79,0.0,0.98678,1e-05,2.3643]
[1778336164539,36.21,80360.2,0.0,0.98667,1e-05,2.38196]
[1778336166553,36.21,80357.33,0.0,0.98663,1e-05,2.38776]
[1778336167155,36.21,80357.33,0.0,0.98663,1e-05,2.38776]
[1778336167311,36.21,80357.33,0.0,0.98663,1e-05,2.38776]
[1778336167561,36.21,80357.07,0.0,0.98662,1e-05,2.38823]
[1778336167884,36.21,80357.07,0.0,0.98662,1e-05,2.38823]
[1778336168060,36.21,80357.07,0.0,0.98662,1e-05,2.38823]
[1778336177632,36.21,80356.31,0.0,0.98662,1e-05,2.3891]
[1778336183674,36.21,80355.46,0.0,0.98661,1e-05,2.39039]
[1778336185343,36.21,80355.32,0.0,0.98661,1e-05,2.3906]
[1778336185565,36.21,80355.32,0.0,0.98661,1e-05,2.3906]
[1778336185688,36.21,80355.57,0.0,0.98661,1e-05,2.39001]
[1778336185906,36.21,80355.57,0.0,0.98661,1e-05,2.39001]
[1778336186060,36.21,80355.57,0.0,0.98661,1e-05,2.39001]
[1778336194751,36.2,80352.19,0.0,0.98658,1e-05,2.39455]
[1778336198474,36.2,80352.19,0.0,0.98658,1e-05,2.39455]
[1778336198560,36.2,80352.19,0.0,0.98658,1e-05,2.39455]
[1778336198575,36.2,80352.19,0.0,0.98658,1e-05,2.39422]
[1778336199241,36.2,80352.19,0.0,0.98658,1e-05,2.39422]
[1778336199315,36.2,80352.19,0.0,0.98658,1e-05,2.39422]
[1778336204821,36.2,80355.63,0.0,0.98663,1e-05,2.3866]
[1778336205828,36.2,80363.42,0.0,0.98674,1e-05,2.37046]
[1778336208055,36.2,80366.57,0.0,0.98678,1e-05,2.36395]
[1778336208313,36.2,80366.57,0.0,0.98678,1e-05,2.36395]
[1778336208414,36.2,80365.57,0.0,0.98677,1e-05,2.36596]
[1778336209554,36.2,80365.57,0.0,0.98677,1e-05,2.36596]
[1778336209811,36.2,80365.57,0.0,0.98677,1e-05,2.36596]
[1778336214891,36.2,80362.88,0.0,0.98673,1e-05,2.37128]
[1778336219926,36.2,80362.34,0.0,0.98673,1e-05,2.37221]
[1778336222634,36.2,80362.41,0.0,0.98673,1e-05,2.37203]
[1778336228843,36.2,80363.5,0.0,0.98674,1e-05,2.36965]
[1778336235036,36.2,80363.21,0.0,0.98674,1e-05,2.36994]
[1778336239187,36.2,80363.56,0.0,0.98675,1e-05,2.36917]
[1778336239313,36.2,80363.56,0.0,0.98675,1e-05,2.36917]
[1778336239410,36.2,80364.62,0.0,0.98676,1e-05,2.36693]
[1778336242179,36.2,80367.6,0.0,0.9868,1e-05,2.36081]
[1778336242310,36.2,80367.6,0.0,0.9868,1e-05,2.36081]
[1778336248127,36.2,80367.07,0.0,0.9868,1e-05,2.36184]
[1778336253162,36.2,80368.53,0.0,0.98682,1e-05,2.35707]
[1778336255407,36.2,80368.68,0.0,0.98683,1e-05,2.35676]
[1778336255561,36.2,80368.68,0.0,0.98683,1e-05,2.35676]
[1778336255661,36.2,80369.2,0.0,0.98683,1e-05,2.35569]
[1778336256215,36.2,80369.2,0.0,0.98683,1e-05,2.35569]
[1778336256313,36.2,80369.2,0.0,0.98683,1e-05,2.35569]
[1778336262225,36.2,80371.84,0.0,0.98687,1e-05,2.35027]
[1778336264087,36.2,80371.86,0.0,0.98687,1e-05,2.35023]
[1778336264311,36.2,80371.86,0.0,0.98687,1e-05,2.35023]
[1778336264319,36.2,80375.93,0.0,0.98692,1e-05,2.34193]
[1778336265285,36.2,80375.93,0.0,0.98692,1e-05,2.34193]
[1778336265311,36.2,80375.93,0.0,0.98692,1e-05,2.34193]
[1778336271288,36.2,80377.83,0.0,0.98695,1e-05,2.33821]
[1778336276326,36.2,80378.02,0.0,0.98695,1e-05,2.338]
[1778336279590,36.2,80378.22,0.0,0.98695,1e-05,2.33767]
[1778336279815,36.2,80378.22,0.0,0.98695,1e-05,2.33767]
[1778336279914,36.2,80378.21,0.0,0.98695,1e-05,2.33773]
[1778336280305,36.2,80378.21,0.0,0.98695,1e-05,2.33773]
[1778336280559,36.2,80378.21,0.0,0.98695,1e-05,2.33773]
[1778336282811,36.2,80378.21,0.0,0.98695,1e-05,2.33777]
[1778336282912,36.2,80378.32,0.0,0.98695,1e-05,2.33763]
[1778336285073,36.2,80381.67,0.0,0.987,1e-05,2.33091]
[1778336285312,36.2,80381.67,0.0,0.987,1e-05,2.33091]
[1778336288415,36.2,80376.56,0.0,0.98693,1e-05,2.34154]
[1778336289422,36.2,80371.5,0.0,0.98686,1e-05,2.35191]
[1778336290479,36.2,80371.5,0.0,0.98686,1e-05,2.35191]
[1778336290559,36.2,80371.5,0.0,0.98686,1e-05,2.35191]
[1778336290658,36.2,80370.85,0.0,0.98685,1e-05,2.35327]
[1778336291228,36.2,80370.85,0.0,0.98685,1e-05,2.35327]
[1778336291310,36.2,80370.85,0.0,0.98685,1e-05,2.35327]
[1778336296471,36.2,80372.95,0.0,0.98688,1e-05,2.34909]
[1778336299492,36.2,80376.92,0.0,0.98693,1e-05,2.34104]
[1778336300556,36.2,80376.92,0.0,0.98693,1e-05,2.34104]
[1778336300813,36.2,80376.92,0.0,0.98693,1e-05,2.34104]
[1778336300911,36.2,80376.92,0.0,0.98693,1e-05,2.34106]
[1778336301366,36.2,80376.92,0.0,0.98693,1e-05,2.34106]
[1778336301562,36.2,80376.92,0.0,0.98693,1e-05,2.34106]
[1778336307549,36.2,80376.88,0.0,0.98693,1e-05,2.34132]
[1778336312444,36.2,80378.8,0.0,0.98696,1e-05,2.33578]
[1778336312560,36.2,80378.8,0.0,0.98696,1e-05,2.33578]
[1778336312584,36.2,80379.73,0.0,0.98697,1e-05,2.33393]
[1778336313178,36.2,80379.73,0.0,0.98697,1e-05,2.33393]
[1778336313310,36.2,80379.73,0.0,0.98697,1e-05,2.33393]
[1778336318626,36.2,80379.86,0.0,0.98697,1e-05,2.33393]
[1778336326682,36.21,80379.53,0.0,0.98697,1e-05,2.33497]
[1778336327687,36.21,80379.53,0.0,0.98697,1e-05,2.33497]
[1778336327814,36.21,80379.53,0.0,0.98697,1e-05,2.33497]
[1778336327914,36.21,80379.54,0.0,0.98697,1e-05,2.335]
[1778336328113,36.21,80379.54,0.0,0.98697,1e-05,2.335]
[1778336328311,36.21,80379.54,0.0,0.98697,1e-05,2.335]
[1778336333732,36.21,80378.69,0.0,0.98695,1e-05,2.33703]
[1778336340781,36.21,80377.88,0.0,0.98694,1e-05,2.33903]
[1778336342795,36.21,80372.08,0.0,0.98686,1e-05,2.35096]
[1778336343727,36.21,80372.08,0.0,0.98686,1e-05,2.35096]
[1778336343813,36.21,80372.08,0.0,0.98686,1e-05,2.35096]
[1778336343885,36.21,80370.59,0.0,0.98684,1e-05,2.35403]
[1778336344600,36.21,80370.59,0.0,0.98684,1e-05,2.35403]
[1778336344811,36.21,80370.59,0.0,0.98684,1e-05,2.35403]
[1778336349846,36.21,80370.79,0.0,0.98684,1e-05,2.35372]
[1778336352028,36.21,80369.56,0.0,0.98683,1e-05,2.35626]
[1778336352060,36.21,80369.56,0.0,0.98683,1e-05,2.35626]
[1778336352728,36.21,80369.56,0.0,0.98683,1e-05,2.35626]
[1778336352813,36.21,80369.56,0.0,0.98683,1e-05,2.35626]
[1778336352868,36.21,80369.68,0.0,0.98683,1e-05,2.35601]
[1778336357904,36.21,80369.85,0.0,0.98683,1e-05,2.35567]
[1778336366936,36.21,80370.08,0.0,0.98684,1e-05,2.35519]
[1778336367064,36.21,80370.08,0.0,0.98684,1e-05,2.35519]
[1778336376031,36.21,80369.67,0.0,0.98684,1e-05,2.35411]
[1778336377459,36.21,80369.67,0.0,0.98684,1e-05,2.35411]
[1778336377561,36.21,80369.67,0.0,0.98684,1e-05,2.35411]
[1778336377621,36.21,80369.92,0.0,0.98684,1e-05,2.35355]
[1778336378381,36.21,80369.92,0.0,0.98684,1e-05,2.35355]
[1778336378559,36.21,80369.92,0.0,0.98684,1e-05,2.35355]
[1778336384086,36.21,80370.45,0.0,0.98685,1e-05,2.3523]
[1778336388437,36.21,80370.32,0.0,0.98685,1e-05,2.35248]
[1778336388559,36.21,80370.32,0.0,0.98685,1e-05,2.35248]
[1778336388625,36.21,80370.44,0.0,0.98685,1e-05,2.35217]
[1778336389619,36.21,80370.44,0.0,0.98685,1e-05,2.35217]
[1778336389813,36.21,80370.44,0.0,0.98685,1e-05,2.35217]
[1778336397177,36.21,80370.28,0.0,0.98685,1e-05,2.35225]
[1778336400016,36.21,80368.29,0.0,0.98683,1e-05,2.35629]
[1778336400029,36.21,80367.66,0.0,0.98682,1e-05,2.3575]
[1778336400064,36.21,80367.66,0.0,0.98682,1e-05,2.3575]
[1778336400198,36.21,80367.8,0.0,0.98682,1e-05,2.35721]
[1778336401401,36.21,80367.8,0.0,0.98682,1e-05,2.35721]
[1778336401580,36.21,80367.8,0.0,0.98682,1e-05,2.35721]
[1778336407249,36.2,80369.27,0.0,0.98684,1e-05,2.35395]
[1778336415020,36.2,80369.38,0.0,0.98684,1e-05,2.35359]
[1778336415060,36.2,80369.38,0.0,0.98684,1e-05,2.35359]
[1778336415305,36.2,80370.05,0.0,0.98685,1e-05,2.35209]
[1778336416140,36.2,80370.05,0.0,0.98685,1e-05,2.35209]
[1778336416309,36.2,80370.05,0.0,0.98685,1e-05,2.35209]
[1778336422988,36.2,80370.05,0.0,0.98685,1e-05,2.35197]
[1778336423064,36.2,80370.05,0.0,0.98685,1e-05,2.35197]
[1778336423362,36.2,80370.96,0.0,0.98687,1e-05,2.34999]
[1778336424369,36.2,80370.96,0.0,0.98687,1e-05,2.34999]
[1778336424560,36.2,80370.96,0.0,0.98687,1e-05,2.34999]
[1778336430412,36.2,80372.99,0.0,0.9869,1e-05,2.34568]
[1778336433630,36.2,80372.03,0.0,0.98689,1e-05,2.34585]
[1778336433814,36.2,80372.03,0.0,0.98689,1e-05,2.34585]
[1778336433871,36.2,80371.98,0.0,0.98689,1e-05,2.34591]
[1778336434957,36.2,80371.98,0.0,0.98689,1e-05,2.34591]
[1778336435064,36.2,80371.98,0.0,0.98689,1e-05,2.34591]
[1778336441489,36.2,80371.08,0.0,0.98688,1e-05,2.34756]
[1778336444173,36.2,80369.76,0.0,0.98686,1e-05,2.35024]
[1778336444308,36.2,80369.76,0.0,0.98686,1e-05,2.35024]
[1778336444510,36.2,80365.04,0.0,0.9868,1e-05,2.35985]
[1778336446007,36.2,80365.04,0.0,0.9868,1e-05,2.35985]
[1778336446064,36.2,80365.04,0.0,0.9868,1e-05,2.35985]
[1778336453573,36.2,80364.51,0.0,0.9868,1e-05,2.36052]
[1778336458608,36.2,80363.71,0.0,0.98679,1e-05,2.36195]
[1778336464005,36.2,80365.37,0.0,0.98681,1e-05,2.35839]
[1778336464060,36.2,80365.37,0.0,0.98681,1e-05,2.35839]
[1778336464108,36.2,80372.33,0.0,0.9869,1e-05,2.34412]
[1778336465489,36.2,80374.81,0.0,0.98694,1e-05,2.33905]
[1778336465561,36.2,80374.81,0.0,0.98694,1e-05,2.33905]
[1778336470696,36.2,80375.06,0.0,0.98694,1e-05,2.33854]
[1778336475731,36.2,80374.93,0.0,0.98694,1e-05,2.33882]
[1778336476562,36.2,80374.93,0.0,0.98694,1e-05,2.33882]
[1778336476810,36.2,80374.93,0.0,0.98694,1e-05,2.33882]
[1778336476909,36.2,80373.88,0.0,0.98692,1e-05,2.34096]
[1778336478462,36.2,80373.97,0.0,0.98693,1e-05,2.34077]
[1778336478562,36.2,80373.97,0.0,0.98693,1e-05,2.34077]
[1778336484794,36.2,80374.71,0.0,0.98694,1e-05,2.33925]
[1778336491843,36.2,80374.5,0.0,0.98694,1e-05,2.3379]
[1778336492595,36.2,80374.5,0.0,0.98694,1e-05,2.3379]
[1778336492816,36.2,80374.5,0.0,0.98694,1e-05,2.3379]
[1778336492871,36.2,80374.5,0.0,0.98694,1e-05,2.3379]
[1778336494262,36.2,80374.5,0.0,0.98694,1e-05,2.3379]
[1778336494312,36.2,80374.5,0.0,0.98694,1e-05,2.3379]
[1778336499900,36.2,80375.93,0.0,0.98696,1e-05,2.33494]
[1778336505942,36.2,80375.93,0.0,0.98696,1e-05,2.33494]
[1778336510977,36.2,80375.88,0.0,0.98696,1e-05,2.33505]
[1778336517019,36.2,80375.91,0.0,0.98696,1e-05,2.33501]
[1778336524068,36.2,80375.69,0.0,0.98696,1e-05,2.3355]
[1778336526837,36.2,80375.57,0.0,0.98696,1e-05,2.33575]
[1778336527060,36.2,80375.57,0.0,0.98696,1e-05,2.33575]
[1778336527065,36.2,80375.57,0.0,0.98696,1e-05,2.33576]
[1778336528503,36.2,80375.57,0.0,0.98696,1e-05,2.33576]
[1778336528561,36.2,80375.57,0.0,0.98696,1e-05,2.33576]
[1778336535145,36.2,80375.54,0.0,0.98696,1e-05,2.33587]
[1778336540180,36.2,80375.69,0.0,0.98696,1e-05,2.3356]
[1778336549966,36.2,80375.6,0.0,0.98696,1e-05,2.33579]
[1778336550059,36.2,80375.6,0.0,0.98696,1e-05,2.33579]
[1778336550177,36.2,80375.6,0.0,0.98696,1e-05,2.33587]
[1778336550250,36.2,80379.28,0.0,0.987,1e-05,2.3284]
[1778336551920,36.2,80379.28,0.0,0.987,1e-05,2.3284]
[1778336552067,36.2,80379.28,0.0,0.987,1e-05,2.3284]
[1778336552168,36.2,80382.24,0.0,0.98705,1e-05,2.32072]
[1778336557299,36.2,80382.56,0.0,0.98706,1e-05,2.3203]
[1778336561249,36.2,80381.77,0.0,0.98704,1e-05,2.32205]
[1778336561308,36.2,80381.77,0.0,0.98704,1e-05,2.32205]
[1778336561462,36.2,80381.15,0.0,0.98704,1e-05,2.32335]
[1778336563116,36.2,80381.15,0.0,0.98704,1e-05,2.32335]
[1778336563311,36.2,80381.34,0.0,0.98704,1e-05,2.32307]
[1778336565355,36.2,80379.43,0.0,0.98701,1e-05,2.32704]
[1778336566362,36.2,80371.76,0.0,0.98691,1e-05,2.34269]
[1778336567342,36.2,80371.76,0.0,0.98691,1e-05,2.34269]
[1778336567560,36.2,80371.76,0.0,0.98691,1e-05,2.34269]
[1778336573141,36.2,80370.36,0.0,0.98689,1e-05,2.3456]
[1778336573163,36.2,80368.25,0.0,0.98686,1e-05,2.34991]
[1778336573312,36.2,80368.25,0.0,0.98686,1e-05,2.34991]
[1778336576047,36.2,80367.35,0.0,0.98685,1e-05,2.35175]
[1778336576810,36.2,80367.25,0.0,0.98685,1e-05,2.35194]
[1778336576892,36.2,80366.67,0.0,0.98684,1e-05,2.35312]
[1778336581467,36.2,80362.68,0.0,0.98679,1e-05,2.36125]
[1778336582474,36.2,80359.49,0.0,0.98674,1e-05,2.36779]
[1778336583444,36.2,80359.49,0.0,0.98674,1e-05,2.36779]
[1778336583566,36.2,80359.49,0.0,0.98674,1e-05,2.36779]
[1778336587509,36.2,80355.27,0.0,0.98669,1e-05,2.37629]
[1778336589131,36.2,80355.27,0.0,0.98669,1e-05,2.37629]
[1778336589311,36.2,80355.77,0.0,0.9867,1e-05,2.37516]
[1778336594559,36.2,80355.59,0.0,0.98669,1e-05,2.37524]
[1778336599594,36.2,80354.36,0.0,0.98668,1e-05,2.37747]
[1778336600568,36.2,80354.36,0.0,0.98668,1e-05,2.37747]
[1778336600814,36.2,80354.36,0.0,0.98668,1e-05,2.37747]
[1778336600872,36.2,80355.44,0.0,0.9867,1e-05,2.3751]
[1778336606643,36.2,80355.12,0.0,0.98669,1e-05,2.37543]
[1778336611678,36.2,80355.73,0.0,0.98671,1e-05,2.372]
[1778336613692,36.2,80350.44,0.0,0.98664,1e-05,2.38278]
[1778336614699,36.2,80344.56,0.0,0.98656,1e-05,2.39488]
[1778336615936,36.2,80344.56,0.0,0.98656,1e-05,2.39488]
[1778336616065,36.2,80344.56,0.0,0.98656,1e-05,2.39488]
[1778336617720,36.19,80336.33,0.0,0.98645,1e-05,2.41167]
[1778336618956,36.19,80336.33,0.0,0.98645,1e-05,2.41167]
[1778336619074,36.19,80336.33,0.0,0.98645,1e-05,2.41167]
[1778336619175,36.19,80337.32,0.0,0.98647,1e-05,2.40946]
[1778336621493,36.19,80336.66,0.0,0.98646,1e-05,2.41058]
[1778336621560,36.19,80336.66,0.0,0.98646,1e-05,2.41058]
[1778336624772,36.19,80324.51,0.0,0.98629,1e-05,2.43554]
[1778336625783,36.19,80314.1,0.0,0.98615,1e-05,2.45736]
[1778336626790,36.19,80303.53,0.0,0.986,1e-05,2.47965]
[1778336627799,36.19,80300.55,0.0,0.98596,1e-05,2.48577]
[1778336632834,36.19,80305.54,0.0,0.98604,1e-05,2.47381]
[1778336634848,36.18,80311.59,0.0,0.98613,1e-05,2.46047]
[1778336635855,36.18,80302.7,0.0,0.986,1e-05,2.47918]
[1778336637020,36.18,80302.7,0.0,0.986,1e-05,2.47918]
[1778336637079,36.18,80302.7,0.0,0.986,1e-05,2.47918]
[1778336637122,36.18,80300.14,0.0,0.98597,1e-05,2.4844]
[1778336639614,36.18,80299.47,0.0,0.98596,1e-05,2.48532]
[1778336639809,36.18,80299.47,0.0,0.98596,1e-05,2.48532]
[1778336639883,36.18,80299.98,0.0,0.98597,1e-05,2.48397]
[1778336642616,36.18,80299.6,0.0,0.98597,1e-05,2.48426]
[1778336642812,36.18,80299.6,0.0,0.98597,1e-05,2.48426]
[1778336643972,36.18,80299.12,0.0,0.98597,1e-05,2.48503]
[1778336644925,36.18,80290.1,0.0,0.98584,1e-05,2.50387]
[1778336645932,36.18,80299.32,0.0,0.98597,1e-05,2.48379]
[1778336646939,36.17,80294.13,0.0,0.9859,1e-05,2.49466]
[1778336647841,36.17,80294.13,0.0,0.9859,1e-05,2.49466]
[1778336651977,36.17,80303.26,0.0,0.98604,1e-05,2.47376]
[1778336653172,36.17,80303.26,0.0,0.98604,1e-05,2.47376]
[1778336653273,36.17,80307.78,0.0,0.98611,1e-05,2.4639]
[1778336657208,36.17,80309.93,0.0,0.98614,1e-05,2.4587]
[1778336659159,36.17,80305.05,0.0,0.98607,1e-05,2.46865]
[1778336660031,36.17,80299.36,0.0,0.986,1e-05,2.48034]
[1778336662045,36.16,80297.43,0.0,0.98597,1e-05,2.48397]
[1778336663186,36.16,80297.43,0.0,0.98597,1e-05,2.48397]
[1778336667715,36.16,80301.76,0.0,0.98604,1e-05,2.47345]
[1778336667811,36.16,80301.76,0.0,0.98604,1e-05,2.47345]
[1778336668087,36.16,80303.38,0.0,0.98607,1e-05,2.46975]
[1778336673122,36.16,80302.24,0.0,0.98607,1e-05,2.4692]
[1778336678157,36.15,80302.26,0.0,0.98608,1e-05,2.46798]
[1778336681529,36.15,80304.1,0.0,0.98611,1e-05,2.46337]
[1778336681561,36.15,80304.1,0.0,0.98611,1e-05,2.46337]
[1778336684066,36.15,80309.33,0.0,0.98618,1e-05,2.45183]
[1778336684315,36.15,80309.33,0.0,0.98618,1e-05,2.45183]
[1778336684210,36.15,80309.85,0.0,0.98619,1e-05,2.45052]
[1778336689245,36.14,80315.59,0.0,0.98628,1e-05,2.4374]
[1778336690139,36.14,80315.59,0.0,0.98628,1e-05,2.4374]
[1778336690309,36.14,80315.59,0.0,0.98628,1e-05,2.4374]
[1778336694340,36.14,80313.9,0.0,0.98626,1e-05,2.44031]
[1778336694560,36.14,80312.2,0.0,0.98624,1e-05,2.44372]
[1778336695336,36.14,80312.2,0.0,0.98624,1e-05,2.44372]
[1778336695563,36.14,80312.97,0.0,0.98625,1e-05,2.4419]
[1778336696294,36.14,80312.87,0.0,0.98625,1e-05,2.44193]
[1778336701104,36.14,80315.12,0.0,0.98628,1e-05,2.43646]
[1778336701312,36.14,80315.12,0.0,0.98628,1e-05,2.43646]
[1778336705016,36.14,80311.5,0.0,0.98624,1e-05,2.44338]
[1778336705062,36.14,80311.5,0.0,0.98624,1e-05,2.44338]
[1778336705357,36.14,80312.46,0.0,0.98625,1e-05,2.44117]
[1778336710319,36.13,80312.96,0.0,0.98626,1e-05,2.43976]
[1778336710564,36.13,80311.7,0.0,0.98625,1e-05,2.44208]
[1778336714996,36.13,80312.18,0.0,0.98626,1e-05,2.44055]
[1778336715065,36.13,80312.18,0.0,0.98626,1e-05,2.44055]
[1778336715164,36.13,80311.52,0.0,0.98625,1e-05,2.44144]
[1778336720462,36.13,80309.24,0.0,0.98623,1e-05,2.4454]
[1778336721831,36.13,80309.24,0.0,0.98623,1e-05,2.4454]
[1778336722061,36.13,80309.24,0.0,0.98623,1e-05,2.4454]
[1778336722131,36.13,80300.13,0.0,0.9861,1e-05,2.46436]
[1778336724490,36.13,80294.99,0.0,0.98603,1e-05,2.4749]
[1778336725788,36.13,80294.99,0.0,0.98603,1e-05,2.4749]
[1778336725808,36.13,80294.99,0.0,0.98603,1e-05,2.4749]
[1778336727549,36.12,80294.64,0.0,0.98603,1e-05,2.4752]
[1778336727563,36.12,80294.64,0.0,0.98603,1e-05,2.4752]
[1778336727586,36.12,80292.89,0.0,0.986,1e-05,2.47872]
[1778336728814,36.12,80292.89,0.0,0.986,1e-05,2.47872]
[1778336729064,36.12,80292.89,0.0,0.986,1e-05,2.47872]
[1778336738705,36.12,80293.87,0.0,0.98604,1e-05,2.47345]
[1778336738810,36.12,80293.87,0.0,0.98604,1e-05,2.47345]
[1778336738911,36.11,80293.87,0.0,0.98605,1e-05,2.47212]
[1778336740345,36.11,80293.87,0.0,0.98605,1e-05,2.47212]
[1778336740558,36.11,80293.65,0.0,0.98604,1e-05,2.47259]
[1778336743897,36.11,80291.93,0.0,0.98602,1e-05,2.4756]
[1778336744065,36.11,80291.93,0.0,0.98602,1e-05,2.4756]
[1778336744123,36.11,80291.73,0.0,0.98602,1e-05,2.47558]
[1778336749669,36.11,80294.37,0.0,0.98607,1e-05,2.46882]
[1778336751741,36.11,80293.84,0.0,0.98606,1e-05,2.46975]
[1778336751807,36.11,80293.84,0.0,0.98606,1e-05,2.46975]
[1778336763767,36.1,80294.29,0.0,0.98608,1e-05,2.4661]
[1778336765311,36.1,80294.29,0.0,0.98608,1e-05,2.4661]
[1778336767393,36.1,80293.58,0.0,0.98608,1e-05,2.46722]
[1778336767413,36.1,80293.4,0.0,0.98608,1e-05,2.46722]
[1778336767561,36.1,80293.4,0.0,0.98608,1e-05,2.46722]
[1778336768952,36.1,80292.29,0.0,0.98606,1e-05,2.46959]
[1778336769065,36.1,80292.29,0.0,0.98606,1e-05,2.46959]
[1778336775570,36.09,80287.02,0.0,0.986,1e-05,2.47927]
[1778336775812,36.09,80287.02,0.0,0.986,1e-05,2.47927]
[1778336775954,36.09,80287.02,0.0,0.986,1e-05,2.47927]
[1778336776061,36.09,80287.02,0.0,0.986,1e-05,2.47927]
[1778336776162,36.09,80286.86,0.0,0.986,1e-05,2.4794]
[1778336777867,36.09,80281.08,0.0,0.98592,1e-05,2.4914]
[1778336781465,36.09,80281.09,0.0,0.98592,1e-05,2.4907]
[1778336781567,36.09,80281.09,0.0,0.98592,1e-05,2.4907]
[1778336781895,36.09,80279.02,0.0,0.98589,1e-05,2.49515]
[1778336784916,36.09,80283.32,0.0,0.98596,1e-05,2.48501]
[1778336787207,36.08,80282.66,0.0,0.98595,1e-05,2.48621]
[1778336787309,36.08,80282.66,0.0,0.98595,1e-05,2.48621]
[1778336792973,36.08,80281.42,0.0,0.98595,1e-05,2.48554]
[1778336794137,36.08,80281.42,0.0,0.98595,1e-05,2.48554]
[1778336794312,36.08,80281.42,0.0,0.98595,1e-05,2.48554]
[1778336794342,36.08,80281.41,0.0,0.98595,1e-05,2.48535]
[1778336794718,36.08,80281.41,0.0,0.98595,1e-05,2.48535]
[1778336794812,36.08,80281.41,0.0,0.98595,1e-05,2.48535]
[1778336800022,36.08,80280.64,0.0,0.98595,1e-05,2.48572]
[1778336800631,36.08,80280.64,0.0,0.98595,1e-05,2.48572]
[1778336800819,36.08,80280.64,0.0,0.98595,1e-05,2.48572]
[1778336801029,36.07,80280.79,0.0,0.98595,1e-05,2.48518]
[1778336805057,36.07,80288.73,0.0,0.98607,1e-05,2.46735]
[1778336809085,36.07,80293.72,0.0,0.98615,1e-05,2.45602]
[1778336809604,36.07,80293.72,0.0,0.98615,1e-05,2.45602]
[1778336809812,36.07,80293.72,0.0,0.98615,1e-05,2.45602]
[1778336815127,36.07,80295.35,0.0,0.98618,1e-05,2.45162]
[1778336817313,36.07,80292.79,0.0,0.98614,1e-05,2.45691]
[1778336817316,36.07,80289.79,0.0,0.9861,1e-05,2.46314]
[1778336817563,36.07,80289.79,0.0,0.9861,1e-05,2.46314]
[1778336818563,36.07,80290.33,0.0,0.98611,1e-05,2.46181]
[1778336818810,36.07,80290.33,0.0,0.98611,1e-05,2.46181]
[1778336821170,36.06,80285.29,0.0,0.98604,1e-05,2.47204]
[1778336822940,36.06,80284.6,0.0,0.98603,1e-05,2.47332]
[1778336823062,36.06,80284.6,0.0,0.98603,1e-05,2.47332]
[1778336823170,36.06,80284.6,0.0,0.98603,1e-05,2.47332]
[1778336823311,36.06,80284.6,0.0,0.98603,1e-05,2.47332]
[1778336823336,36.06,80285.61,0.0,0.98605,1e-05,2.47097]
[1778336829226,36.06,80285.54,0.0,0.98606,1e-05,2.46999]
[1778336834261,36.06,80283.43,0.0,0.98603,1e-05,2.47357]
[1778336835933,36.06,80283.01,0.0,0.98603,1e-05,2.47427]
[1778336836065,36.06,80283.01,0.0,0.98603,1e-05,2.47427]
[1778336836275,36.06,80282.97,0.0,0.98603,1e-05,2.47416]
[1778336836837,36.06,80282.97,0.0,0.98603,1e-05,2.47416]
[1778336837067,36.06,80282.97,0.0,0.98603,1e-05,2.47416]
[1778336841311,36.05,80278.35,0.0,0.98597,1e-05,2.48306]
[1778336843603,36.05,80275.96,0.0,0.98594,1e-05,2.48774]
[1778336843809,36.05,80275.96,0.0,0.98594,1e-05,2.48774]
[1778336844332,36.05,80276.34,0.0,0.98594,1e-05,2.48669]
[1778336847784,36.05,80278.27,0.0,0.98598,1e-05,2.48187]
[1778336847812,36.05,80278.27,0.0,0.98598,1e-05,2.48187]
[1778336851382,36.05,80284.8,0.0,0.98608,1e-05,2.46518]
[1778336852724,36.04,80286.51,0.0,0.98611,1e-05,2.46134]
[1778336852815,36.04,80286.51,0.0,0.98611,1e-05,2.46134]
[1778336853366,36.04,80286.51,0.0,0.98611,1e-05,2.46134]
[1778336853396,36.04,80287.78,0.0,0.98613,1e-05,2.45844]
[1778336853560,36.04,80287.78,0.0,0.98613,1e-05,2.45844]
[1778336858676,36.04,80285.47,0.0,0.9861,1e-05,2.4624]
[1778336858812,36.04,80285.47,0.0,0.9861,1e-05,2.4624]
[1778336859394,36.04,80285.47,0.0,0.9861,1e-05,2.4624]
[1778336859438,36.04,80285.77,0.0,0.98611,1e-05,2.46156]
[1778336859561,36.04,80285.77,0.0,0.98611,1e-05,2.46156]
[1778336863853,36.04,80286.66,0.0,0.98613,1e-05,2.45886]
[1778336864062,36.04,80286.66,0.0,0.98613,1e-05,2.45886]
[1778336864473,36.04,80286.47,0.0,0.98613,1e-05,2.45907]
[1778336864649,36.04,80286.47,0.0,0.98613,1e-05,2.45907]
[1778336864814,36.04,80286.47,0.0,0.98613,1e-05,2.45907]
[1778336874450,36.03,80284.27,0.0,0.9861,1e-05,2.46217]
[1778336874486,36.03,80284.21,0.0,0.98611,1e-05,2.46187]
[1778336874563,36.03,80284.21,0.0,0.98611,1e-05,2.46187]
[1778336875059,36.03,80284.21,0.0,0.98611,1e-05,2.46187]
[1778336875309,36.03,80284.21,0.0,0.98611,1e-05,2.46187]
[1778336880754,36.03,80281.94,0.0,0.98608,1e-05,2.46564]
[1778336880810,36.03,80281.94,0.0,0.98608,1e-05,2.46564]
[1778336880849,36.03,80281.8,0.0,0.98608,1e-05,2.46572]
[1778336881759,36.03,80281.8,0.0,0.98608,1e-05,2.46572]
[1778336881812,36.03,80281.8,0.0,0.98608,1e-05,2.46572]
[1778336886627,36.02,80274.46,0.0,0.98598,1e-05,2.48016]
[1778336888365,36.02,80274.46,0.0,0.98598,1e-05,2.48016]
[1778336888413,36.02,80271.74,0.0,0.98595,1e-05,2.48552]
[1778336888560,36.02,80271.74,0.0,0.98595,1e-05,2.48552]
[1778336888641,36.02,80271.73,0.0,0.98595,1e-05,2.48555]
[1778336889747,36.02,80271.73,0.0,0.98595,1e-05,2.48555]
[1778336889814,36.02,80271.73,0.0,0.98595,1e-05,2.48555]
[1778336893925,36.02,80270.72,0.0,0.98594,1e-05,2.48673]
[1778336894066,36.02,80270.72,0.0,0.98594,1e-05,2.48673]
[1778336899719,36.01,80270.02,0.0,0.98594,1e-05,2.48654]
[1778336904753,36.01,80269.28,0.0,0.98594,1e-05,2.48695]
[1778336908401,36.01,80268.15,0.0,0.98593,1e-05,2.48891]
[1778336908561,36.01,80268.15,0.0,0.98593,1e-05,2.48891]
[1778336908413,36.01,80268.27,0.0,0.98593,1e-05,2.48818]
[1778336909291,36.01,80268.27,0.0,0.98593,1e-05,2.48818]
[1778336909315,36.01,80268.27,0.0,0.98593,1e-05,2.48818]
[1778336909392,36.01,80269.06,0.0,0.98594,1e-05,2.48625]
[1778336914824,36.0,80268.05,0.0,0.98595,1e-05,2.48547]
[1778336917525,36.0,80268.04,0.0,0.98595,1e-05,2.48527]
[1778336917561,36.0,80268.04,0.0,0.98595,1e-05,2.48527]
[1778336917557,36.0,80266.91,0.0,0.98593,1e-05,2.48726]
[1778336918230,36.0,80266.91,0.0,0.98593,1e-05,2.48726]
[1778336918311,36.0,80266.91,0.0,0.98593,1e-05,2.48726]
[1778336918331,36.0,80263.81,0.0,0.98589,1e-05,2.49372]
[1778336923887,36.0,80264.2,0.0,0.9859,1e-05,2.49172]
[1778336926597,36.0,80263.58,0.0,0.9859,1e-05,2.4926]
[1778336926811,36.0,80263.58,0.0,0.9859,1e-05,2.4926]
[1778336926908,35.99,80263.54,0.0,0.9859,1e-05,2.49246]
[1778336927852,35.99,80263.54,0.0,0.9859,1e-05,2.49246]
[1778336928062,35.99,80263.54,0.0,0.9859,1e-05,2.49246]
[1778336932439,35.99,80262.44,0.0,0.98589,1e-05,2.49394]
[1778336932560,35.99,80262.44,0.0,0.98589,1e-05,2.49394]
[1778336932535,35.99,80263.01,0.0,0.9859,1e-05,2.49225]
[1778336932864,35.99,80263.01,0.0,0.9859,1e-05,2.49225]
[1778336933064,35.99,80263.01,0.0,0.9859,1e-05,2.49225]
[1778336936980,35.99,80253.33,0.0,0.98577,1e-05,2.51231]
[1778336938767,35.99,80253.88,0.0,0.98578,1e-05,2.51088]
[1778336938811,35.99,80253.88,0.0,0.98578,1e-05,2.51088]
[1778336938994,35.99,80254.32,0.0,0.98579,1e-05,2.5094]
[1778336944029,35.98,80257.16,0.0,0.98584,1e-05,2.50194]
[1778336944826,35.98,80257.16,0.0,0.98584,1e-05,2.50194]
[1778336945038,35.98,80269.55,0.0,0.98601,1e-05,2.47522]
[1778336946044,35.98,80275.04,0.0,0.98609,1e-05,2.46302]
[1778336947051,35.98,80267.59,0.0,0.98599,1e-05,2.47881]
[1778336948783,35.98,80268.7,0.0,0.98601,1e-05,2.47622]
[1778336950072,35.98,80284.15,0.0,0.98623,1e-05,2.44282]
[1778336951079,35.98,80286.5,0.0,0.98626,1e-05,2.43769]
[1778336954022,35.98,80287.65,0.0,0.98628,1e-05,2.43499]
[1778336955111,35.98,80305.31,0.0,0.98653,1e-05,2.39753]
[1778336956118,35.98,80308.17,0.0,0.98657,1e-05,2.39149]
[1778336958036,35.98,80307.26,0.0,0.98656,1e-05,2.39333]
[1778336959279,35.98,80305.29,0.0,0.98653,1e-05,2.39739]
[1778336960153,35.98,80317.62,0.0,0.9867,1e-05,2.37156]
[1778336961160,35.97,80327.47,0.0,0.98683,1e-05,2.35118]
[1778336962167,35.98,80329.51,0.0,0.98686,1e-05,2.347]
[1778336963279,35.98,80329.51,0.0,0.98686,1e-05,2.347]
[1778336967208,35.98,80333.08,0.0,0.98691,1e-05,2.33978]
[1778336972237,35.98,80335.12,0.0,0.98694,1e-05,2.33415]
[1778336974251,35.98,80327.06,0.0,0.98683,1e-05,2.35082]
[1778336977272,35.98,80319.75,0.0,0.98673,1e-05,2.366]
[1778336979131,35.98,80317.54,0.0,0.9867,1e-05,2.37058]
[1778336979310,35.98,80317.54,0.0,0.9867,1e-05,2.37058]
[1778336979402,35.98,80318.28,0.0,0.98671,1e-05,2.36904]
[1778336980321,35.98,80318.28,0.0,0.98671,1e-05,2.36904]
[1778336980561,35.98,80318.28,0.0,0.98671,1e-05,2.36904]
[1778336986335,35.98,80318.75,0.0,0.98672,1e-05,2.36803]
[1778336991371,35.98,80318.63,0.0,0.98672,1e-05,2.36824]
[1778336996965,35.98,80318.63,0.0,0.98672,1e-05,2.36824]
[1778336997062,35.98,80318.63,0.0,0.98672,1e-05,2.36824]
[1778336997414,35.98,80320.37,0.0,0.98674,1e-05,2.36458]
[1778336998914,35.98,80321.04,0.0,0.98675,1e-05,2.36319]
[1778336999072,35.98,80321.04,0.0,0.98675,1e-05,2.36319]
[1778337005469,35.98,80331.0,0.0,0.98689,1e-05,2.34264]
[1778337006288,35.98,80331.0,0.0,0.98689,1e-05,2.34264]
[1778337006312,35.98,80331.0,0.0,0.98689,1e-05,2.34264]
[1778337006479,35.98,80333.64,0.0,0.98692,1e-05,2.33725]
[1778337007727,35.98,80333.61,0.0,0.98692,1e-05,2.33735]
[1778337007811,35.98,80333.61,0.0,0.98692,1e-05,2.33735]
[1778337012345,35.98,80331.09,0.0,0.98689,1e-05,2.34267]
[1778337012567,35.98,80331.09,0.0,0.98689,1e-05,2.34267]
[1778337012670,35.98,80328.83,0.0,0.98686,1e-05,2.34735]
[1778337013748,35.98,80328.39,0.0,0.98685,1e-05,2.34828]
[1778337013812,35.98,80328.39,0.0,0.98685,1e-05,2.34828]
[1778337020578,35.98,80328.77,0.0,0.98685,1e-05,2.34769]
[1778337020948,35.98,80328.77,0.0,0.98685,1e-05,2.34769]
[1778337021064,35.98,80328.77,0.0,0.98685,1e-05,2.34769]
[1778337022514,35.98,80328.77,0.0,0.98685,1e-05,2.34772]
[1778337022558,35.98,80328.77,0.0,0.98685,1e-05,2.34772]
[1778337022592,35.98,80329.17,0.0,0.98686,1e-05,2.34692]
[1778337027627,35.98,80329.71,0.0,0.98687,1e-05,2.34595]
[1778337033669,35.98,80329.55,0.0,0.98687,1e-05,2.34473]
[1778337038704,35.98,80329.14,0.0,0.98687,1e-05,2.34578]
[1778337039711,35.98,80325.86,0.0,0.98682,1e-05,2.35258]
[1778337040136,35.98,80325.86,0.0,0.98682,1e-05,2.35258]
[1778337040310,35.98,80325.86,0.0,0.98682,1e-05,2.35258]
[1778337040718,35.98,80323.47,0.0,0.98679,1e-05,2.35754]
[1778337041615,35.98,80323.47,0.0,0.98679,1e-05,2.35754]
[1778337041813,35.98,80323.47,0.0,0.98679,1e-05,2.35756]
[1778337048774,35.98,80324.49,0.0,0.9868,1e-05,2.35559]
[1778337054370,35.98,80322.54,0.0,0.98677,1e-05,2.35966]
[1778337054561,35.98,80322.54,0.0,0.98677,1e-05,2.35966]
[1778337054612,35.98,80322.79,0.0,0.98678,1e-05,2.35915]
[1778337055857,35.98,80322.79,0.0,0.98678,1e-05,2.35915]
[1778337056065,35.98,80322.79,0.0,0.98678,1e-05,2.35915]
[1778337061865,35.98,80320.46,0.0,0.98675,1e-05,2.36396]
[1778337063149,35.98,80320.46,0.0,0.98675,1e-05,2.36396]
[1778337063308,35.98,80320.46,0.0,0.98675,1e-05,2.36396]
[1778337063409,35.98,80313.61,0.0,0.98665,1e-05,2.37812]
[1778337064844,35.98,80314.2,0.0,0.98666,1e-05,2.37689]
[1778337065063,35.98,80314.2,0.0,0.98666,1e-05,2.37689]
[1778337070928,35.98,80312.7,0.0,0.98664,1e-05,2.37971]
[1778337075963,35.98,80310.1,0.0,0.98661,1e-05,2.38486]
[1778337077977,35.98,80303.42,0.0,0.98652,1e-05,2.3987]
[1778337079106,35.98,80303.42,0.0,0.98652,1e-05,2.3987]
[1778337079318,35.98,80303.42,0.0,0.98652,1e-05,2.3987]
[1778337079335,35.98,80299.59,0.0,0.98646,1e-05,2.40654]
[1778337080655,35.98,80299.59,0.0,0.98646,1e-05,2.40654]
[1778337080811,35.98,80299.45,0.0,0.98646,1e-05,2.40674]
[1778337083012,35.98,80304.61,0.0,0.98654,1e-05,2.39572]
[1778337085232,35.98,80306.85,0.0,0.98657,1e-05,2.39094]
[1778337085308,35.98,80306.85,0.0,0.98657,1e-05,2.39094]
[1778337085702,35.98,80306.85,0.0,0.98657,1e-05,2.39094]
[1778337085741,35.98,80307.69,0.0,0.98658,1e-05,2.38904]
[1778337085814,35.98,80307.69,0.0,0.98658,1e-05,2.38904]
[1778337091068,35.98,80307.36,0.0,0.98659,1e-05,2.38764]
[1778337096103,35.97,80306.37,0.0,0.98658,1e-05,2.38939]
[1778337098959,35.97,80306.45,0.0,0.98658,1e-05,2.38909]
[1778337099063,35.97,80306.45,0.0,0.98658,1e-05,2.38909]
[1778337099124,35.97,80306.38,0.0,0.98658,1e-05,2.38917]
[1778337100278,35.97,80306.38,0.0,0.98658,1e-05,2.38917]
[1778337100311,35.97,80306.38,0.0,0.98658,1e-05,2.38917]
[1778337106173,35.97,80305.71,0.0,0.98657,1e-05,2.39014]
[1778337108345,35.97,80305.71,0.0,0.98657,1e-05,2.39008]
[1778337108560,35.97,80305.71,0.0,0.98657,1e-05,2.39008]
[1778337108616,35.97,80304.29,0.0,0.98655,1e-05,2.39293]
[1778337109803,35.97,80303.54,0.0,0.98654,1e-05,2.39443]
[1778337109812,35.97,80303.54,0.0,0.98654,1e-05,2.39443]
[1778337111208,35.97,80306.38,0.0,0.98658,1e-05,2.38837]
[1778337113120,35.97,80307.52,0.0,0.9866,1e-05,2.38593]
[1778337113312,35.97,80307.52,0.0,0.9866,1e-05,2.38593]
[1778337119277,35.97,80310.46,0.0,0.98664,1e-05,2.37967]
[1778337119309,35.97,80310.46,0.0,0.98664,1e-05,2.37967]
[1778337119378,35.97,80310.25,0.0,0.98664,1e-05,2.37995]
[1778337120785,35.97,80310.25,0.0,0.98664,1e-05,2.37995]
[1778337120811,35.97,80310.25,0.0,0.98664,1e-05,2.37995]
[1778337127320,35.97,80309.62,0.0,0.98663,1e-05,2.38093]
[1778337127836,35.97,80309.62,0.0,0.98663,1e-05,2.38093]
[1778337128051,35.97,80309.62,0.0,0.98663,1e-05,2.38093]
[1778337128327,35.97,80302.52,0.0,0.98653,1e-05,2.39571]
[1778337129745,35.97,80302.52,0.0,0.98653,1e-05,2.39571]
[1778337129334,35.97,80298.35,0.0,0.98648,1e-05,2.40439]
[1778337129812,35.97,80298.35,0.0,0.98648,1e-05,2.40439]
[1778337135429,35.97,80294.78,0.0,0.98643,1e-05,2.41144]
[1778337135563,35.97,80294.78,0.0,0.98643,1e-05,2.41144]
[1778337135823,35.97,80294.78,0.0,0.98643,1e-05,2.41134]
[1778337136059,35.97,80294.78,0.0,0.98643,1e-05,2.41134]
[1778337136383,35.97,80295.33,0.0,0.98644,1e-05,2.4101]
[1778337141418,35.97,80296.61,0.0,0.98646,1e-05,2.40697]
[1778337142425,35.96,80301.92,0.0,0.98653,1e-05,2.39576]
[1778337143475,35.96,80301.92,0.0,0.98653,1e-05,2.39576]
[1778337143565,35.96,80301.92,0.0,0.98653,1e-05,2.39576]
[1778337149511,35.96,80302.73,0.0,0.98655,1e-05,2.39372]
[1778337149562,35.96,80302.73,0.0,0.98655,1e-05,2.39372]
[1778337155517,35.96,80303.42,0.0,0.98657,1e-05,2.39018]
[1778337160598,35.96,80301.87,0.0,0.98655,1e-05,2.39325]
[1778337160665,35.96,80299.33,0.0,0.98651,1e-05,2.39852]
[1778337161318,35.96,80299.33,0.0,0.98651,1e-05,2.39852]
[1778337161562,35.96,80299.33,0.0,0.98651,1e-05,2.39852]
[1778337163062,35.96,80300.57,0.0,0.98653,1e-05,2.39581]
[1778337163573,35.96,80300.27,0.0,0.98653,1e-05,2.39638]
[1778337166337,35.96,80301.95,0.0,0.98655,1e-05,2.39276]
[1778337166561,35.96,80301.95,0.0,0.98655,1e-05,2.39276]
[1778337171630,35.96,80302.5,0.0,0.98656,1e-05,2.39131]
[1778337175207,35.96,80302.18,0.0,0.98656,1e-05,2.39184]
[1778337175317,35.96,80302.18,0.0,0.98656,1e-05,2.39184]
[1778337176651,35.96,80302.21,0.0,0.98656,1e-05,2.39172]
[1778337176810,35.96,80302.21,0.0,0.98656,1e-05,2.39172]
[1778337176665,35.96,80301.97,0.0,0.98655,1e-05,2.39217]
[1778337179688,35.96,80309.36,0.0,0.98666,1e-05,2.37661]
[1778337180828,35.96,80309.36,0.0,0.98666,1e-05,2.37661]
[1778337181060,35.96,80307.97,0.0,0.98664,1e-05,2.37948]
[1778337181703,35.96,80302.78,0.0,0.98657,1e-05,2.39028]
[1778337184083,35.96,80303.83,0.0,0.98658,1e-05,2.38799]
[1778337184309,35.96,80303.83,0.0,0.98658,1e-05,2.38799]
[1778337184511,35.96,80303.83,0.0,0.98658,1e-05,2.38799]
[1778337184557,35.96,80303.83,0.0,0.98658,1e-05,2.38799]
[1778337184724,35.96,80303.96,0.0,0.98658,1e-05,2.38767]
[1778337190766,35.96,80310.01,0.0,0.98667,1e-05,2.37485]
[1778337191151,35.96,80310.01,0.0,0.98667,1e-05,2.37485]
[1778337191311,35.96,80310.01,0.0,0.98667,1e-05,2.37485]
[1778337196808,35.96,80313.11,0.0,0.98672,1e-05,2.36759]
[1778337200778,35.95,80312.99,0.0,0.98673,1e-05,2.36554]
[1778337200811,35.95,80312.99,0.0,0.98673,1e-05,2.36554]
[1778337201496,35.95,80313.17,0.0,0.98674,1e-05,2.3644]
[1778337201562,35.95,80313.17,0.0,0.98674,1e-05,2.3644]
[1778337201843,35.94,80313.1,0.0,0.98674,1e-05,2.36379]
[1778337206878,35.93,80312.5,0.0,0.98676,1e-05,2.36123]
[1778337211915,35.92,80312.9,0.0,0.9868,1e-05,2.35487]
[1778337215629,35.91,80311.88,0.0,0.98679,1e-05,2.35548]
[1778337215807,35.91,80311.88,0.0,0.98679,1e-05,2.35548]
[1778337220828,35.9,80311.81,0.0,0.98682,1e-05,2.35189]
[1778337220911,35.9,80307.09,0.0,0.98676,1e-05,2.36016]
[1778337221062,35.9,80307.09,0.0,0.98676,1e-05,2.36016]
[1778337222185,35.9,80305.79,0.0,0.98674,1e-05,2.36285]
[1778337222310,35.9,80305.79,0.0,0.98674,1e-05,2.36285]
[1778337222411,35.89,80305.26,0.0,0.98675,1e-05,2.36243]
[1778337223999,35.89,80299.92,0.0,0.98668,1e-05,2.37275]
[1778337227654,35.89,80299.68,0.0,0.98669,1e-05,2.37169]
[1778337227810,35.89,80299.68,0.0,0.98669,1e-05,2.37169]
[1778337233062,35.87,80301.41,0.0,0.98674,1e-05,2.3627]
[1778337239555,35.86,80301.72,0.0,0.98676,1e-05,2.36054]
[1778337239809,35.86,80301.72,0.0,0.98676,1e-05,2.36054]
[1778337239909,35.85,80301.72,0.0,0.98678,1e-05,2.35678]
[1778337243412,35.85,80303.65,0.0,0.98682,1e-05,2.35129]
[1778337243565,35.85,80303.65,0.0,0.98682,1e-05,2.35129]
[1778337249174,35.83,80303.58,0.0,0.98685,1e-05,2.34636]
[1778337254209,35.82,80303.71,0.0,0.98688,1e-05,2.34249]
[1778337259244,35.81,80300.22,0.0,0.98685,1e-05,2.34613]
[1778337260020,35.81,80300.22,0.0,0.98685,1e-05,2.34613]
[1778337260060,35.81,80300.22,0.0,0.98685,1e-05,2.34613]
[1778337261857,35.81,80297.11,0.0,0.98681,1e-05,2.35186]
[1778337261917,35.8,80297.81,0.0,0.98683,1e-05,2.34896]
[1778337262063,35.8,80297.81,0.0,0.98683,1e-05,2.34896]
[1778337266346,35.8,80294.39,0.0,0.9868,1e-05,2.35389]
[1778337266562,35.8,80294.39,0.0,0.9868,1e-05,2.35389]
[1778337271321,35.79,80292.84,0.0,0.9868,1e-05,2.35349]
[1778337271564,35.79,80292.84,0.0,0.9868,1e-05,2.35349]
[1778337271663,35.78,80293.16,0.0,0.98683,1e-05,2.34963]
[1778337277370,35.77,80292.36,0.0,0.98684,1e-05,2.34772]
[1778337287440,35.75,80284.52,0.0,0.98678,1e-05,2.35622]
[1778337288447,35.74,80278.79,0.0,0.98671,1e-05,2.36743]
[1778337289735,35.74,80278.79,0.0,0.98671,1e-05,2.36743]
[1778337289808,35.74,80278.79,0.0,0.98671,1e-05,2.36743]
[1778337293226,35.73,80276.73,0.0,0.9867,1e-05,2.36873]
[1778337293315,35.73,80276.73,0.0,0.9867,1e-05,2.36873]
[1778337293482,35.73,80278.86,0.0,0.98673,1e-05,2.36354]
[1778337294603,35.73,80278.86,0.0,0.98673,1e-05,2.36354]
[1778337294810,35.73,80278.86,0.0,0.98673,1e-05,2.36354]
[1778337301538,35.71,80279.36,0.0,0.98678,1e-05,2.35661]
[1778337304546,35.71,80277.09,0.0,0.98676,1e-05,2.35988]
[1778337304562,35.71,80277.09,0.0,0.98676,1e-05,2.35988]
[1778337307105,35.7,80274.46,0.0,0.98673,1e-05,2.36315]
[1778337307310,35.7,80274.46,0.0,0.98673,1e-05,2.36315]
[1778337307580,35.7,80276.21,0.0,0.98676,1e-05,2.35876]
[1778337311405,35.69,80274.67,0.0,0.98676,1e-05,2.35977]
[1778337311559,35.69,80274.67,0.0,0.98676,1e-05,2.35977]
[1778337316643,35.68,80274.84,0.0,0.98679,1e-05,2.35501]
[1778337321678,35.67,80274.04,0.0,0.9868,1e-05,2.35302]
[1778337324365,35.66,80273.4,0.0,0.9868,1e-05,2.3529]
[1778337324558,35.66,80273.4,0.0,0.9868,1e-05,2.3529]
[1778337325960,35.66,80274.13,0.0,0.98682,1e-05,2.35065]
[1778337326016,35.66,80273.75,0.0,0.98681,1e-05,2.35071]
[1778337326061,35.66,80273.75,0.0,0.98681,1e-05,2.35071]
[1778337332987,35.65,80271.38,0.0,0.98681,1e-05,2.35202]
[1778337333059,35.64,80271.2,0.0,0.98682,1e-05,2.34918]
[1778337338798,35.63,80271.41,0.0,0.98685,1e-05,2.34442]
[1778337342645,35.62,80271.38,0.0,0.98687,1e-05,2.34235]
[1778337342814,35.62,80271.38,0.0,0.98687,1e-05,2.34235]
[1778337344805,35.62,80270.6,0.0,0.98687,1e-05,2.34255]
[1778337344841,35.62,80270.36,0.0,0.98687,1e-05,2.34234]
[1778337345064,35.62,80270.36,0.0,0.98687,1e-05,2.34234]
[1778337347449,35.61,80270.06,0.0,0.98687,1e-05,2.34154]
[1778337347567,35.61,80270.06,0.0,0.98687,1e-05,2.34154]
[1778337350793,35.6,80268.9,0.0,0.98687,1e-05,2.34183]
[1778337352267,35.6,80263.0,0.0,0.9868,1e-05,2.35269]
[1778337352317,35.6,80263.0,0.0,0.9868,1e-05,2.35269]
[1778337352897,35.6,80263.27,0.0,0.98681,1e-05,2.3514]
[1778337357932,35.59,80261.91,0.0,0.98681,1e-05,2.35064]
[1778337362968,35.58,80260.45,0.0,0.98681,1e-05,2.3501]
[1778337368009,35.56,80264.71,0.0,0.9869,1e-05,2.33768]
[1778337372034,35.56,80270.15,0.0,0.98699,1e-05,2.32366]
[1778337375055,35.55,80262.11,0.0,0.98689,1e-05,2.33834]
[1778337379083,35.54,80258.62,0.0,0.98686,1e-05,2.34283]
[1778337384118,35.53,80260.4,0.0,0.98691,1e-05,2.33564]
[1778337389552,35.52,80260.83,0.0,0.98693,1e-05,2.33269]
[1778337400230,35.5,80261.22,0.0,0.987,1e-05,2.32148]
[1778337404258,35.49,80266.67,0.0,0.98709,1e-05,2.30766]
[1778337410300,35.48,80267.21,0.0,0.98712,1e-05,2.30286]
[1778337416342,35.47,80267.45,0.0,0.98715,1e-05,2.29872]
[1778337423391,35.45,80267.76,0.0,0.98718,1e-05,2.29389]
[1778337428426,35.44,80266.03,0.0,0.98717,1e-05,2.29448]
[1778337433461,35.43,80260.52,0.0,0.98712,1e-05,2.30286]
[1778337438496,35.42,80261.58,0.0,0.98715,1e-05,2.29766]
[1778337443531,35.41,80258.99,0.0,0.98714,1e-05,2.30002]
[1778337448566,35.4,80257.8,0.0,0.98714,1e-05,2.2989]
[1778337454608,35.39,80257.34,0.0,0.98717,1e-05,2.29457]
[1778337459650,35.38,80256.85,0.0,0.98718,1e-05,2.29266]
[1778337464678,35.37,80253.81,0.0,0.98716,1e-05,2.29603]
[1778337469713,35.36,80253.18,0.0,0.98717,1e-05,2.2944]
[1778337474748,35.36,80253.75,0.0,0.9872,1e-05,2.29033]
[1778337479783,35.35,80251.99,0.0,0.98719,1e-05,2.29108]
[1778337481797,35.34,80257.7,0.0,0.98728,1e-05,2.2782]
[1778337483811,35.34,80266.55,0.0,0.9874,1e-05,2.25902]
[1778337488846,35.33,80268.73,0.0,0.98745,1e-05,2.252]
[1778337493881,35.32,80264.36,0.0,0.9874,1e-05,2.25837]
[1778337498916,35.32,80262.0,0.0,0.98739,1e-05,2.26052]
[1778337503951,35.31,80257.62,0.0,0.98735,1e-05,2.26675]
[1778337505966,35.3,80251.04,0.0,0.98727,1e-05,2.2791]
[1778337511001,35.29,80253.79,0.0,0.98733,1e-05,2.2689]
[1778337516036,35.29,80253.41,0.0,0.98735,1e-05,2.2669]
[1778337521071,35.28,80253.24,0.0,0.98736,1e-05,2.26451]
[1778337526106,35.27,80253.43,0.0,0.98738,1e-05,2.26141]
[1778337529127,35.26,80258.66,0.0,0.98746,1e-05,2.24916]
[1778337531141,35.26,80263.77,0.0,0.98754,1e-05,2.23778]
[1778337536176,35.25,80261.85,0.0,0.98753,1e-05,2.23924]
[1778337541212,35.24,80261.2,0.0,0.98753,1e-05,2.2381]
[1778337546251,35.24,80259.88,0.0,0.98753,1e-05,2.23835]
[1778337551286,35.23,80260.59,0.0,0.98756,1e-05,2.23449]
[1778337554315,35.23,80260.35,0.0,0.98756,1e-05,2.23401]
[1778337560349,35.22,80262.38,0.0,0.98761,1e-05,2.22659]
[1778337563349,35.21,80263.14,0.0,0.98762,1e-05,2.22412]
[1778337563560,35.21,80263.14,0.0,0.98762,1e-05,2.22412]
[1778337563782,35.21,80263.47,0.0,0.98763,1e-05,2.22253]
[1778337570761,35.21,80263.44,0.0,0.98764,1e-05,2.22214]
[1778337574312,35.2,80263.1,0.0,0.98766,1e-05,2.2175]
[1778337580202,35.19,80263.03,0.0,0.98768,1e-05,2.21542]
[1778337580303,35.19,80262.37,0.0,0.98767,1e-05,2.21586]
[1778337580317,35.19,80262.37,0.0,0.98767,1e-05,2.21586]
[1778337585524,35.18,80261.66,0.0,0.98768,1e-05,2.21508]
[1778337586964,35.18,80261.66,0.0,0.98768,1e-05,2.21508]
[1778337587062,35.18,80261.66,0.0,0.98768,1e-05,2.21508]
[1778337592573,35.17,80263.32,0.0,0.98772,1e-05,2.20869]
[1778337594588,35.17,80269.61,0.0,0.98781,1e-05,2.19523]
[1778337595597,35.17,80275.64,0.0,0.98789,1e-05,2.18278]
[1778337598113,35.16,80275.39,0.0,0.98789,1e-05,2.18288]
[1778337598143,35.16,80276.58,0.0,0.98791,1e-05,2.17976]
[1778337599030,35.16,80276.58,0.0,0.98791,1e-05,2.17976]
[1778337599065,35.16,80276.58,0.0,0.98791,1e-05,2.17976]
[1778337604877,35.16,80275.44,0.0,0.9879,1e-05,2.1802]
[1778337605062,35.16,80275.44,0.0,0.9879,1e-05,2.1802]
[1778337605156,35.15,80276.18,0.0,0.98792,1e-05,2.178]
[1778337605510,35.15,80276.18,0.0,0.98792,1e-05,2.178]
[1778337605560,35.15,80276.18,0.0,0.98792,1e-05,2.178]
[1778337610702,35.15,80278.33,0.0,0.98796,1e-05,2.17196]
[1778337615737,35.14,80276.04,0.0,0.98794,1e-05,2.1744]
[1778337618444,35.14,80274.98,0.0,0.98793,1e-05,2.17578]
[1778337618561,35.14,80274.98,0.0,0.98793,1e-05,2.17578]
[1778337618758,35.14,80274.56,0.0,0.98793,1e-05,2.17625]
[1778337619689,35.14,80274.56,0.0,0.98793,1e-05,2.17625]
[1778337619808,35.14,80274.56,0.0,0.98793,1e-05,2.17625]
[1778337625997,35.13,80271.97,0.0,0.98791,1e-05,2.17922]
[1778337626063,35.13,80271.97,0.0,0.98791,1e-05,2.17922]
[1778337626161,35.13,80273.37,0.0,0.98793,1e-05,2.17607]
[1778337627253,35.13,80273.37,0.0,0.98793,1e-05,2.17607]
[1778337627310,35.13,80273.37,0.0,0.98793,1e-05,2.17607]
[1778337632856,35.12,80272.4,0.0,0.98794,1e-05,2.17378]
[1778337636323,35.12,80273.93,0.0,0.98797,1e-05,2.17003]
[1778337636341,35.12,80273.25,0.0,0.98796,1e-05,2.17102]
[1778337636560,35.12,80273.25,0.0,0.98796,1e-05,2.17102]
[1778337637206,35.12,80273.25,0.0,0.98796,1e-05,2.17102]
[1778337637313,35.12,80273.25,0.0,0.98796,1e-05,2.17102]
[1778337642926,35.11,80272.51,0.0,0.98797,1e-05,2.17002]
[1778337644207,35.11,80272.51,0.0,0.98797,1e-05,2.17002]
[1778337644312,35.11,80272.51,0.0,0.98797,1e-05,2.17002]
[1778337644356,35.11,80271.64,0.0,0.98796,1e-05,2.1714]
[1778337645069,35.11,80271.64,0.0,0.98796,1e-05,2.1714]
[1778337645310,35.11,80271.64,0.0,0.98796,1e-05,2.1714]
[1778337650982,35.1,80273.49,0.0,0.988,1e-05,2.16527]
[1778337653222,35.1,80273.41,0.0,0.988,1e-05,2.16508]
[1778337653310,35.1,80273.41,0.0,0.988,1e-05,2.16508]
[1778337653323,35.1,80272.8,0.0,0.98799,1e-05,2.16595]
[1778337654703,35.1,80272.03,0.0,0.98799,1e-05,2.16713]
[1778337657707,35.09,80269.93,0.0,0.98797,1e-05,2.17024]
[1778337663066,35.09,80269.36,0.0,0.98797,1e-05,2.16928]
[1778337665829,35.09,80270.6,0.0,0.98799,1e-05,2.16613]
[1778337666065,35.09,80270.6,0.0,0.98799,1e-05,2.16613]
[1778337666087,35.08,80272.22,0.0,0.98802,1e-05,2.16258]
[1778337666809,35.08,80272.22,0.0,0.98802,1e-05,2.16258]
[1778337667070,35.08,80272.22,0.0,0.98802,1e-05,2.16258]
[1778337672174,35.08,80270.82,0.0,0.98801,1e-05,2.16368]
[1778337673590,35.08,80271.63,0.0,0.98802,1e-05,2.16173]
[1778337673815,35.08,80271.63,0.0,0.98802,1e-05,2.16173]
[1778337673911,35.08,80271.63,0.0,0.98802,1e-05,2.16107]
[1778337674529,35.08,80271.63,0.0,0.98802,1e-05,2.16107]
[1778337674562,35.08,80271.63,0.0,0.98802,1e-05,2.16107]
[1778337681192,35.07,80271.7,0.0,0.98804,1e-05,2.15861]
[1778337686227,35.06,80271.81,0.0,0.98805,1e-05,2.15676]
[1778337691265,35.06,80271.81,0.0,0.98807,1e-05,2.15349]
[1778337693823,35.06,80271.61,0.0,0.98807,1e-05,2.15357]
[1778337694062,35.06,80271.61,0.0,0.98807,1e-05,2.15357]
[1778337694163,35.05,80271.61,0.0,0.98807,1e-05,2.15293]
[1778337694829,35.05,80271.61,0.0,0.98807,1e-05,2.15293]
[1778337695062,35.05,80271.61,0.0,0.98807,1e-05,2.15293]
[1778337702342,35.05,80271.61,0.0,0.98809,1e-05,2.15042]
[1778337707377,35.04,80272.72,0.0,0.98812,1e-05,2.14668]
[1778337707822,35.04,80272.72,0.0,0.98812,1e-05,2.14668]
[1778337708064,35.04,80272.72,0.0,0.98812,1e-05,2.14668]
[1778337708384,35.04,80271.32,0.0,0.9881,1e-05,2.14914]
[1778337708714,35.04,80271.32,0.0,0.9881,1e-05,2.14914]
[1778337708812,35.04,80271.32,0.0,0.9881,1e-05,2.14914]
[1778337714427,35.03,80271.32,0.0,0.98811,1e-05,2.14732]
[1778337715888,35.03,80272.51,0.0,0.98813,1e-05,2.14467]
[1778337716060,35.03,80272.51,0.0,0.98813,1e-05,2.14467]
[1778337716107,35.03,80272.51,0.0,0.98813,1e-05,2.14437]
[1778337716723,35.03,80272.51,0.0,0.98813,1e-05,2.14437]
[1778337716817,35.03,80272.51,0.0,0.98813,1e-05,2.14437]
[1778337724497,35.02,80272.44,0.0,0.98814,1e-05,2.14212]
[1778337726511,35.02,80278.0,0.0,0.98822,1e-05,2.1306]
[1778337727518,35.02,80283.39,0.0,0.98829,1e-05,2.11978]
[1778337729441,35.02,80283.39,0.0,0.98829,1e-05,2.11978]
[1778337730293,35.02,80284.1,0.0,0.9883,1e-05,2.11815]
[1778337730349,35.02,80284.41,0.0,0.98831,1e-05,2.11705]
[1778337730500,35.02,80284.41,0.0,0.98831,1e-05,2.11705]
[1778337730565,35.02,80284.41,0.0,0.98831,1e-05,2.11705]
[1778337736581,35.01,80284.69,0.0,0.98832,1e-05,2.11503]
[1778337739729,35.01,80284.86,0.0,0.98832,1e-05,2.11447]
[1778337739810,35.01,80284.86,0.0,0.98832,1e-05,2.11447]
[1778337739830,35.01,80285.49,0.0,0.98833,1e-05,2.11277]
[1778337740633,35.01,80285.49,0.0,0.98833,1e-05,2.11277]
[1778337740813,35.01,80285.49,0.0,0.98833,1e-05,2.11277]
[1778337746651,35.01,80286.01,0.0,0.98835,1e-05,2.11017]
[1778337754707,35.0,80285.74,0.0,0.98837,1e-05,2.10736]
[1778337759703,35.0,80284.52,0.0,0.98836,1e-05,2.10895]
[1778337759809,35.0,80284.52,0.0,0.98836,1e-05,2.10895]
[1778337759910,35.0,80285.72,0.0,0.98837,1e-05,2.10643]
[1778337760654,35.0,80285.72,0.0,0.98837,1e-05,2.10643]
[1778337760809,35.0,80285.72,0.0,0.98837,1e-05,2.10643]
[1778337766792,34.99,80286.01,0.0,0.98838,1e-05,2.1046]
[1778337771827,34.99,80285.83,0.0,0.98839,1e-05,2.10409]
[1778337777872,34.99,80293.82,0.0,0.98849,1e-05,2.08763]
[1778337778879,34.99,80301.75,0.0,0.98859,1e-05,2.0722]
[1778337781157,34.99,80304.74,0.0,0.98863,1e-05,2.06634]
[1778337781309,34.99,80304.74,0.0,0.98863,1e-05,2.06634]
[1778337781322,34.99,80305.36,0.0,0.98864,1e-05,2.06496]
[1778337782268,34.99,80305.36,0.0,0.98864,1e-05,2.06496]
[1778337782314,34.99,80305.36,0.0,0.98864,1e-05,2.06496]
[1778337784058,34.99,80305.32,0.0,0.98864,1e-05,2.06494]
[1778337784159,34.99,80305.32,0.0,0.98864,1e-05,2.06475]
[1778337789956,34.98,80305.86,0.0,0.98865,1e-05,2.06324]
[1778337794991,34.98,80318.82,0.0,0.98881,1e-05,2.0381]
[1778337795998,34.98,80325.84,0.0,0.9889,1e-05,2.02474]
[1778337797006,34.98,80327.18,0.0,0.98891,1e-05,2.02213]
[1778337801310,34.98,80329.19,0.0,0.98894,1e-05,2.01828]
[1778337801410,34.98,80329.66,0.0,0.98894,1e-05,2.01737]
[1778337801562,34.98,80329.66,0.0,0.98894,1e-05,2.01737]
[1778337802489,34.98,80329.66,0.0,0.98894,1e-05,2.01737]
[1778337802516,34.98,80329.88,0.0,0.98895,1e-05,2.01694]
[1778337802561,34.98,80329.88,0.0,0.98895,1e-05,2.01694]
[1778337808084,34.98,80332.44,0.0,0.98898,1e-05,2.01202]
[1778337810098,34.98,80337.28,0.0,0.98903,1e-05,2.00294]
[1778337810864,34.98,80337.28,0.0,0.98903,1e-05,2.00294]
[1778337811061,34.98,80337.28,0.0,0.98903,1e-05,2.00294]
[1778337811105,34.98,80338.26,0.0,0.98905,1e-05,1.99954]
[1778337813018,34.98,80338.69,0.0,0.98906,1e-05,1.99874]
[1778337813070,34.98,80338.69,0.0,0.98906,1e-05,1.99874]
[1778337820168,34.98,80337.37,0.0,0.98904,1e-05,2.00121]
[1778337825652,34.98,80337.63,0.0,0.98905,1e-05,2.00071]
[1778337825810,34.98,80337.63,0.0,0.98905,1e-05,2.00071]
[1778337825910,34.98,80337.63,0.0,0.98905,1e-05,2.0007]
[1778337827043,34.98,80337.63,0.0,0.98905,1e-05,2.0007]
[1778337827063,34.98,80337.63,0.0,0.98905,1e-05,2.0007]
[1778337832252,34.98,80337.82,0.0,0.98905,1e-05,2.00031]
[1778337839301,34.98,80338.19,0.0,0.98905,1e-05,1.99956]
[1778337839902,34.98,80338.19,0.0,0.98905,1e-05,1.99956]
[1778337840059,34.98,80338.19,0.0,0.98905,1e-05,1.99956]
[1778337840491,34.98,80338.19,0.0,0.98905,1e-05,1.99956]
[1778337840308,34.98,80338.29,0.0,0.98906,1e-05,1.99936]
[1778337840564,34.98,80338.29,0.0,0.98906,1e-05,1.99936]
[1778337849371,34.98,80339.34,0.0,0.98907,1e-05,1.99734]
[1778337853065,34.98,80339.48,0.0,0.98907,1e-05,1.99706]
[1778337853313,34.98,80339.48,0.0,0.98907,1e-05,1.99706]
[1778337853399,34.98,80339.49,0.0,0.98907,1e-05,1.99703]
[1778337854318,34.98,80339.49,0.0,0.98907,1e-05,1.99703]
[1778337854561,34.98,80339.49,0.0,0.98907,1e-05,1.99703]
[1778337865483,34.98,80339.49,0.0,0.98907,1e-05,1.99688]
[1778337866490,34.98,80335.05,0.0,0.98902,1e-05,2.00515]
[1778337867450,34.98,80335.05,0.0,0.98902,1e-05,2.00515]
[1778337867560,34.98,80335.05,0.0,0.98902,1e-05,2.00515]
[1778337867549,34.98,80331.69,0.0,0.98898,1e-05,2.0114]
[1778337868504,34.98,80331.62,0.0,0.98898,1e-05,2.01149]
[1778337868897,34.98,80331.62,0.0,0.98898,1e-05,2.01149]
[1778337869065,34.98,80331.62,0.0,0.98898,1e-05,2.01149]
[1778337874546,34.98,80330.91,0.0,0.98898,1e-05,2.01101]
[1778337881595,34.98,80330.94,0.0,0.98898,1e-05,2.0107]
[1778337886630,34.98,80331.05,0.0,0.98898,1e-05,2.01034]
[1778337893679,34.98,80331.34,0.0,0.98899,1e-05,2.0096]
[1778337900730,34.98,80331.58,0.0,0.98899,1e-05,2.00899]
[1778337905764,34.98,80331.67,0.0,0.98899,1e-05,2.00871]
[1778337910799,34.98,80331.4,0.0,0.98899,1e-05,2.00909]
[1778337917848,34.97,80330.73,0.0,0.98899,1e-05,2.01017]
[1778337918762,34.97,80330.73,0.0,0.98899,1e-05,2.01017]
[1778337918811,34.97,80330.73,0.0,0.98899,1e-05,2.01017]
[1778337918855,34.97,80330.75,0.0,0.98899,1e-05,2.0101]
[1778337920439,34.97,80330.75,0.0,0.98899,1e-05,2.0101]
[1778337920568,34.97,80330.75,0.0,0.98899,1e-05,2.0101]
[1778337925799,34.97,80330.61,0.0,0.98898,1e-05,2.0102]
[1778337925808,34.97,80330.61,0.0,0.98898,1e-05,2.0102]
[1778337925904,34.97,80330.89,0.0,0.98899,1e-05,2.00965]
[1778337927221,34.97,80330.89,0.0,0.98899,1e-05,2.00965]
[1778337927313,34.97,80330.89,0.0,0.98899,1e-05,2.00965]
[1778337931733,34.97,80330.99,0.0,0.98899,1e-05,2.00938]
[1778337931815,34.97,80330.99,0.0,0.98899,1e-05,2.00938]
[1778337931946,34.97,80329.85,0.0,0.98899,1e-05,2.00985]
[1778337932912,34.97,80329.85,0.0,0.98899,1e-05,2.00985]
[1778337933063,34.97,80329.85,0.0,0.98899,1e-05,2.00985]
[1778337937695,34.97,80329.89,0.0,0.98899,1e-05,2.00965]
[1778337937809,34.97,80329.89,0.0,0.98899,1e-05,2.00965]
[1778337937988,34.97,80331.13,0.0,0.989,1e-05,2.00731]
[1778337939390,34.97,80331.13,0.0,0.989,1e-05,2.00731]
[1778337939561,34.97,80331.13,0.0,0.989,1e-05,2.00731]
[1778337946048,34.97,80331.5,0.0,0.98901,1e-05,2.00643]
[1778337955044,34.97,80331.72,0.0,0.98901,1e-05,2.00596]
[1778337962159,34.97,80332.82,0.0,0.98902,1e-05,2.00364]
[1778337968201,34.97,80333.04,0.0,0.98903,1e-05,2.0031]
[1778337972994,34.97,80331.33,0.0,0.98901,1e-05,2.00621]
[1778337973063,34.97,80331.33,0.0,0.98901,1e-05,2.00621]
[1778337973236,34.97,80331.3,0.0,0.98901,1e-05,2.00624]
[1778337974592,34.97,80331.3,0.0,0.98901,1e-05,2.00624]
[1778337974811,34.97,80331.3,0.0,0.98901,1e-05,2.00621]
[1778337983306,34.97,80331.3,0.0,0.98901,1e-05,2.006]
[1778337994383,34.97,80331.36,0.0,0.98902,1e-05,2.00405]
[1778337999419,34.97,80330.95,0.0,0.98902,1e-05,2.00472]
[1778338004453,34.97,80331.35,0.0,0.98902,1e-05,2.00386]
[1778338009488,34.97,80331.16,0.0,0.98902,1e-05,2.00411]
[1778338021572,34.97,80331.3,0.0,0.98902,1e-05,2.00361]
[1778338022242,34.97,80331.3,0.0,0.98902,1e-05,2.00361]
[1778338022308,34.97,80331.3,0.0,0.98902,1e-05,2.00361]
[1778338022579,34.97,80330.85,0.0,0.98902,1e-05,2.00443]
[1778338024187,34.97,80331.05,0.0,0.98902,1e-05,2.00403]
[1778338024312,34.97,80331.05,0.0,0.98902,1e-05,2.00403]
[1778338033402,34.97,80330.99,0.0,0.98902,1e-05,2.0041]
[1778338033558,34.97,80330.99,0.0,0.98902,1e-05,2.0041]
[1778338033657,34.97,80330.27,0.0,0.98901,1e-05,2.00529]
[1778338035307,34.97,80331.23,0.0,0.98902,1e-05,2.00347]
[1778338035563,34.97,80331.23,0.0,0.98902,1e-05,2.00347]
[1778338040709,34.97,80331.41,0.0,0.98903,1e-05,2.00302]
[1778338047757,34.97,80331.45,0.0,0.98903,1e-05,2.00282]
[1778338055571,34.97,80331.43,0.0,0.98903,1e-05,2.00284]
[1778338055659,34.96,80331.43,0.0,0.98904,1e-05,2.00114]
[1778338055812,34.96,80331.43,0.0,0.98904,1e-05,2.00114]
[1778338055813,34.96,80332.49,0.0,0.98905,1e-05,1.99916]
[1778338058228,34.96,80333.14,0.0,0.98906,1e-05,1.99793]
[1778338058315,34.96,80333.14,0.0,0.98906,1e-05,1.99793]
[1778338058329,34.96,80337.86,0.0,0.98911,1e-05,1.98914]
[1778338059842,34.96,80345.33,0.0,0.9892,1e-05,1.97531]
[1778338062900,34.96,80346.35,0.0,0.98921,1e-05,1.97348]
[1778338063208,34.96,80346.35,0.0,0.98921,1e-05,1.97348]
[1778338063338,34.96,80346.35,0.0,0.98921,1e-05,1.97348]
[1778338063358,34.97,80347.78,0.0,0.98923,1e-05,1.9709]
[1778338068904,34.97,80348.34,0.0,0.98924,1e-05,1.97003]
[1778338071069,34.97,80348.34,0.0,0.98924,1e-05,1.97003]
[1778338071170,34.97,80348.34,0.0,0.98924,1e-05,1.97009]
[1778338076965,34.97,80355.14,0.0,0.98931,1e-05,1.95773]
[1778338078979,34.97,80359.23,0.0,0.98936,1e-05,1.95032]
[1778338080208,34.97,80359.23,0.0,0.98936,1e-05,1.95032]
[1778338080315,34.97,80359.23,0.0,0.98936,1e-05,1.95032]
[1778338080411,34.97,80362.45,0.0,0.9894,1e-05,1.94455]
[1778338082001,34.97,80364.98,0.0,0.98943,1e-05,1.94]
[1778338084005,34.97,80366.02,0.0,0.98944,1e-05,1.93818]
[1778338084065,34.97,80366.02,0.0,0.98944,1e-05,1.93818]
[1778338090091,34.97,80367.16,0.0,0.98945,1e-05,1.93662]
[1778338095126,34.97,80367.82,0.0,0.98945,1e-05,1.93578]
[1778338097109,34.97,80369.4,0.0,0.98947,1e-05,1.93306]
[1778338097311,34.97,80369.4,0.0,0.98947,1e-05,1.93306]
[1778338099064,34.97,80369.67,0.0,0.98947,1e-05,1.93265]
[1778338099154,34.97,80369.83,0.0,0.98947,1e-05,1.93244]
[1778338104749,34.97,80369.8,0.0,0.98947,1e-05,1.93281]
[1778338104813,34.97,80369.8,0.0,0.98947,1e-05,1.93281]
[1778338112245,34.97,80369.2,0.0,0.98947,1e-05,1.933]
[1778338118287,34.98,80369.47,0.0,0.98947,1e-05,1.9329]
[1778338123322,34.98,80368.61,0.0,0.98946,1e-05,1.9348]
[1778338128191,34.98,80368.24,0.0,0.98945,1e-05,1.93578]
[1778338128313,34.98,80368.24,0.0,0.98945,1e-05,1.93578]
[1778338129593,34.98,80368.09,0.0,0.98945,1e-05,1.93611]
[1778338129811,34.98,80368.09,0.0,0.98945,1e-05,1.93611]
[1778338129660,34.98,80368.72,0.0,0.98946,1e-05,1.93503]
[1778338137420,34.98,80368.55,0.0,0.98945,1e-05,1.93584]
[1778338141448,34.98,80359.1,0.0,0.98934,1e-05,1.95333]
[1778338142138,34.98,80359.1,0.0,0.98934,1e-05,1.95333]
[1778338142313,34.98,80359.1,0.0,0.98934,1e-05,1.95333]
[1778338147490,34.98,80356.76,0.0,0.98931,1e-05,1.95778]
[1778338152319,34.98,80356.05,0.0,0.9893,1e-05,1.95918]
[1778338152564,34.98,80356.05,0.0,0.9893,1e-05,1.95918]
[1778338154218,34.98,80354.88,0.0,0.98929,1e-05,1.96137]
[1778338154311,34.98,80354.88,0.0,0.98929,1e-05,1.96137]
[1778338154539,34.98,80353.94,0.0,0.98928,1e-05,1.96311]
[1778338161588,34.98,80353.84,0.0,0.98928,1e-05,1.96337]
[1778338164414,34.98,80353.84,0.0,0.98928,1e-05,1.96337]
[1778338164561,34.98,80353.84,0.0,0.98928,1e-05,1.96337]
[1778338170651,34.98,80354.92,0.0,0.98929,1e-05,1.96141]
[1778338178707,34.98,80354.65,0.0,0.98929,1e-05,1.96034]
[1778338183742,34.98,80346.37,0.0,0.9892,1e-05,1.97554]
[1778338184756,34.98,80346.37,0.0,0.9892,1e-05,1.97554]
[1778338184812,34.98,80346.37,0.0,0.9892,1e-05,1.97554]
[1778338186530,34.98,80345.33,0.0,0.98919,1e-05,1.97738]
[1778338186560,34.98,80345.33,0.0,0.98919,1e-05,1.97738]
[1778338186763,34.98,80345.89,0.0,0.98919,1e-05,1.9763]
[1778338191798,34.98,80344.99,0.0,0.98918,1e-05,1.97776]
[1778338192595,34.98,80344.99,0.0,0.98918,1e-05,1.97776]
[1778338192809,34.98,80344.99,0.0,0.98918,1e-05,1.97776]
[1778338197844,34.98,80343.91,0.0,0.98917,1e-05,1.97954]
[1778338198063,34.98,80341.31,0.0,0.98914,1e-05,1.98431]
[1778338199404,34.98,80341.77,0.0,0.98915,1e-05,1.9834]
[1778338199564,34.98,80341.77,0.0,0.98915,1e-05,1.9834]
[1778338199854,34.98,80341.54,0.0,0.98914,1e-05,1.98377]
[1778338204889,34.98,80340.81,0.0,0.98914,1e-05,1.98487]
[1778338209924,34.98,80340.4,0.0,0.98913,1e-05,1.98539]
[1778338211454,34.98,80340.4,0.0,0.98913,1e-05,1.98539]
[1778338211560,34.98,80340.4,0.0,0.98913,1e-05,1.98539]
[1778338212946,34.98,80334.87,0.0,0.98907,1e-05,1.99554]
[1778338218178,34.98,80333.89,0.0,0.98906,1e-05,1.99714]
[1778338218311,34.98,80333.89,0.0,0.98906,1e-05,1.99714]
[1778338219385,34.98,80333.79,0.0,0.98906,1e-05,1.99727]
[1778338219561,34.98,80333.79,0.0,0.98906,1e-05,1.99727]
[1778338219603,34.98,80333.79,0.0,0.98906,1e-05,1.99717]
[1778338225057,34.98,80333.15,0.0,0.98905,1e-05,1.99817]
[1778338225310,34.98,80333.15,0.0,0.98905,1e-05,1.99817]
[1778338232079,34.98,80333.21,0.0,0.98906,1e-05,1.99615]
[1778338238163,34.98,80333.21,0.0,0.98906,1e-05,1.99615]
[1778338244786,34.97,80332.86,0.0,0.98906,1e-05,1.99652]
[1778338244812,34.97,80332.86,0.0,0.98906,1e-05,1.99652]
[1778338246909,34.97,80332.51,0.0,0.98906,1e-05,1.99714]
[1778338246910,34.97,80332.23,0.0,0.98905,1e-05,1.99762]
[1778338247067,34.97,80332.23,0.0,0.98905,1e-05,1.99762]
[1778338252219,34.97,80331.66,0.0,0.98905,1e-05,1.99859]
[1778338257254,34.97,80331.65,0.0,0.98905,1e-05,1.99854]
[1778338258674,34.97,80331.65,0.0,0.98905,1e-05,1.99854]
[1778338258810,34.97,80331.65,0.0,0.98905,1e-05,1.99854]
[1778338262289,34.97,80327.09,0.0,0.98899,1e-05,2.00698]
[1778338267703,34.97,80325.43,0.0,0.98898,1e-05,2.01]
[1778338267811,34.97,80325.43,0.0,0.98898,1e-05,2.01]
[1778338269543,34.97,80324.94,0.0,0.98897,1e-05,2.01081]
[1778338269561,34.97,80324.94,0.0,0.98897,1e-05,2.01081]
[1778338269644,34.97,80324.87,0.0,0.98897,1e-05,2.01087]
[1778338275093,34.97,80323.62,0.0,0.98896,1e-05,2.01306]
[1778338275309,34.97,80323.62,0.0,0.98896,1e-05,2.01306]
[1778338280415,34.97,80311.43,0.0,0.98881,1e-05,2.03577]
[1778338281577,34.97,80311.43,0.0,0.98881,1e-05,2.03577]
[1778338281808,34.97,80311.43,0.0,0.98881,1e-05,2.03577]
[1778338281822,34.97,80307.1,0.0,0.98876,1e-05,2.04384]
[1778338285703,34.97,80307.51,0.0,0.98877,1e-05,2.04286]
[1778338285811,34.97,80307.51,0.0,0.98877,1e-05,2.04286]
[1778338285912,34.97,80307.14,0.0,0.98876,1e-05,2.04336]
[1778338291317,34.97,80303.25,0.0,0.98872,1e-05,2.05026]
[1778338291562,34.97,80303.25,0.0,0.98872,1e-05,2.05026]
[1778338295343,34.97,80303.28,0.0,0.98873,1e-05,2.04817]
[1778338295565,34.97,80303.28,0.0,0.98873,1e-05,2.04817]
[1778338295666,34.97,80302.83,0.0,0.98872,1e-05,2.04892]
[1778338298055,34.96,80302.01,0.0,0.98872,1e-05,2.05027]
[1778338298317,34.96,80302.01,0.0,0.98872,1e-05,2.05027]
[1778338303363,34.96,80302.02,0.0,0.98872,1e-05,2.04991]
[1778338303560,34.96,80302.02,0.0,0.98872,1e-05,2.04991]
[1778338306660,34.96,80305.87,0.0,0.98877,1e-05,2.04205]
[1778338306815,34.96,80305.87,0.0,0.98877,1e-05,2.04205]
[1778338306913,34.96,80305.91,0.0,0.98877,1e-05,2.04188]
[1778338311694,34.96,80305.91,0.0,0.98877,1e-05,2.04188]
[1778338311809,34.96,80305.91,0.0,0.98877,1e-05,2.04188]
[1778338317679,34.96,80308.49,0.0,0.98881,1e-05,2.03597]
[1778338322714,34.96,80308.27,0.0,0.98881,1e-05,2.03596]
[1778338327749,34.96,80308.58,0.0,0.98881,1e-05,2.03496]
[1778338330563,34.96,80308.58,0.0,0.98881,1e-05,2.03496]
[1778338330808,34.96,80308.58,0.0,0.98881,1e-05,2.03496]
[1778338332784,34.95,80294.17,0.0,0.98864,1e-05,2.062]
[1778338333791,34.95,80294.13,0.0,0.98864,1e-05,2.06195]
[1778338334708,34.95,80294.13,0.0,0.98864,1e-05,2.06195]
[1778338334941,34.95,80295.55,0.0,0.98866,1e-05,2.05911]
[1778338336010,34.95,80295.55,0.0,0.98866,1e-05,2.05911]
[1778338336812,34.95,80291.0,0.0,0.9886,1e-05,2.06758]
[1778338339833,34.95,80278.92,0.0,0.98846,1e-05,2.09044]
[1778338340840,34.95,80275.7,0.0,0.98842,1e-05,2.09651]
[1778338341101,34.95,80275.7,0.0,0.98842,1e-05,2.09651]
[1778338341847,34.95,80267.21,0.0,0.98831,1e-05,2.11286]
[1778338342854,34.95,80266.12,0.0,0.9883,1e-05,2.11477]
[1778338343861,34.95,80256.82,0.0,0.98818,1e-05,2.13279]
[1778338344868,34.95,80258.43,0.0,0.98821,1e-05,2.12937]
[1778338345123,34.95,80258.43,0.0,0.98821,1e-05,2.12937]
[1778338347807,34.95,80257.12,0.0,0.98819,1e-05,2.13144]
[1778338350087,34.94,80254.89,0.0,0.98817,1e-05,2.13505]
[1778338352016,34.94,80258.08,0.0,0.98821,1e-05,2.1285]
[1778338352063,34.94,80258.08,0.0,0.98821,1e-05,2.1285]
[1778338352057,34.94,80259.51,0.0,0.98824,1e-05,2.12378]
[1778338355949,34.94,80263.6,0.0,0.9883,1e-05,2.11478]
[1778338358447,34.94,80263.73,0.0,0.9883,1e-05,2.11429]
[1778338358561,34.94,80263.73,0.0,0.9883,1e-05,2.11429]
[1778338364006,34.93,80265.48,0.0,0.98833,1e-05,2.10927]
[1778338367026,34.93,80272.71,0.0,0.98843,1e-05,2.09454]
[1778338369378,34.93,80274.7,0.0,0.98846,1e-05,2.09029]
[1778338369562,34.93,80274.7,0.0,0.98846,1e-05,2.09029]
[1778338370047,34.93,80274.34,0.0,0.98845,1e-05,2.09079]
[1778338370167,34.93,80274.34,0.0,0.98845,1e-05,2.09079]
[1778338370311,34.93,80274.34,0.0,0.98845,1e-05,2.09079]
[1778338376089,34.92,80274.95,0.0,0.98847,1e-05,2.08846]
[1778338381125,34.92,80277.0,0.0,0.9885,1e-05,2.08355]
[1778338386160,34.92,80277.28,0.0,0.98851,1e-05,2.08209]
[1778338387777,34.92,80277.28,0.0,0.98851,1e-05,2.08209]
[1778338387810,34.92,80277.28,0.0,0.98851,1e-05,2.08209]
[1778338387878,34.92,80277.28,0.0,0.98851,1e-05,2.08173]
[1778338388135,34.92,80277.28,0.0,0.98851,1e-05,2.08173]
[1778338388309,34.92,80277.28,0.0,0.98851,1e-05,2.08173]
[1778338389181,34.92,80281.31,0.0,0.98856,1e-05,2.07377]
[1778338391839,34.92,80284.67,0.0,0.9886,1e-05,2.06713]
[1778338392062,34.92,80284.67,0.0,0.9886,1e-05,2.06713]
[1778338391896,34.92,80283.58,0.0,0.98859,1e-05,2.06891]
[1778338392270,34.92,80283.58,0.0,0.98859,1e-05,2.06891]
[1778338392309,34.92,80283.58,0.0,0.98859,1e-05,2.06891]
[1778338398244,34.91,80284.47,0.0,0.98861,1e-05,2.06627]
[1778338399462,34.91,80284.47,0.0,0.98861,1e-05,2.06627]
[1778338399561,34.91,80284.47,0.0,0.98861,1e-05,2.06627]
[1778338399563,34.91,80284.21,0.0,0.98861,1e-05,2.06663]
[1778338405293,34.91,80284.75,0.0,0.98862,1e-05,2.06472]
[1778338411979,34.91,80284.6,0.0,0.98862,1e-05,2.06445]
[1778338412060,34.91,80284.6,0.0,0.98862,1e-05,2.06445]
[1778338418019,34.9,80286.26,0.0,0.98866,1e-05,2.05871]
[1778338418060,34.9,80286.26,0.0,0.98866,1e-05,2.05871]
[1778338418050,34.9,80286.26,0.0,0.98866,1e-05,2.05847]
[1778338418763,34.9,80286.26,0.0,0.98866,1e-05,2.05847]
[1778338418810,34.9,80286.26,0.0,0.98866,1e-05,2.05847]
[1778338424426,34.9,80286.41,0.0,0.98866,1e-05,2.05745]
[1778338425734,34.9,80286.41,0.0,0.98866,1e-05,2.05745]
[1778338425813,34.9,80286.41,0.0,0.98866,1e-05,2.05745]
[1778338425891,34.9,80286.37,0.0,0.98867,1e-05,2.05728]
[1778338430645,34.9,80286.42,0.0,0.98867,1e-05,2.05719]
[1778338430814,34.9,80286.42,0.0,0.98867,1e-05,2.05719]
[1778338436565,34.9,80286.1,0.0,0.98867,1e-05,2.05667]
[1778338436809,34.9,80286.1,0.0,0.98867,1e-05,2.05667]
[1778338436910,34.9,80284.62,0.0,0.98865,1e-05,2.05925]
[1778338438572,34.9,80285.71,0.0,0.98867,1e-05,2.05716]
[1778338438810,34.9,80285.71,0.0,0.98867,1e-05,2.05716]
[1778338444567,34.89,80286.08,0.0,0.98868,1e-05,2.05556]
[1778338451616,34.89,80286.21,0.0,0.98868,1e-05,2.05445]
[1778338452798,34.89,80286.21,0.0,0.98868,1e-05,2.05445]
[1778338452819,34.89,80286.21,0.0,0.98868,1e-05,2.05445]
[1778338452895,34.89,80286.12,0.0,0.98868,1e-05,2.05439]
[1778338453180,34.89,80286.12,0.0,0.98868,1e-05,2.05439]
[1778338453312,34.89,80286.12,0.0,0.98868,1e-05,2.05439]
[1778338462693,34.88,80285.89,0.0,0.98869,1e-05,2.05366]
[1778338463912,34.88,80285.89,0.0,0.98869,1e-05,2.05366]
[1778338464061,34.88,80285.89,0.0,0.98869,1e-05,2.05366]
[1778338464084,34.88,80285.89,0.0,0.98869,1e-05,2.05354]
[1778338469407,34.88,80286.81,0.0,0.9887,1e-05,2.05122]
[1778338469558,34.88,80286.81,0.0,0.9887,1e-05,2.05122]
[1778338474777,34.88,80286.71,0.0,0.98872,1e-05,2.04912]
[1778338477689,34.88,80285.43,0.0,0.9887,1e-05,2.05134]
[1778338477811,34.88,80285.43,0.0,0.9887,1e-05,2.05134]
[1778338477910,34.88,80286.59,0.0,0.98872,1e-05,2.04901]
[1778338478539,34.88,80286.59,0.0,0.98872,1e-05,2.04901]
[1778338478575,34.88,80286.59,0.0,0.98872,1e-05,2.04901]
[1778338483840,34.88,80286.67,0.0,0.98872,1e-05,2.04814]
[1778338488875,34.87,80292.46,0.0,0.9888,1e-05,2.0365]
[1778338490727,34.87,80292.88,0.0,0.9888,1e-05,2.03559]
[1778338490814,34.87,80292.88,0.0,0.9888,1e-05,2.03559]
[1778338490889,34.87,80293.0,0.0,0.9888,1e-05,2.03526]
[1778338491447,34.87,80293.0,0.0,0.9888,1e-05,2.03526]
[1778338491561,34.87,80293.0,0.0,0.9888,1e-05,2.03526]
[1778338496931,34.87,80293.43,0.0,0.98881,1e-05,2.0338]
[1778338501086,34.87,80293.16,0.0,0.98881,1e-05,2.03399]
[1778338501105,34.87,80290.46,0.0,0.98878,1e-05,2.03902]
[1778338501321,34.87,80290.46,0.0,0.98878,1e-05,2.03902]
[1778338501454,34.87,80290.46,0.0,0.98878,1e-05,2.03902]
[1778338501560,34.87,80290.46,0.0,0.98878,1e-05,2.03902]
[1778338501966,34.87,80290.38,0.0,0.98878,1e-05,2.03906]
[1778338510026,34.87,80289.74,0.0,0.98878,1e-05,2.03934]
[1778338512120,34.87,80290.05,0.0,0.98878,1e-05,2.03863]
[1778338512221,34.87,80290.31,0.0,0.98879,1e-05,2.03802]
[1778338512312,34.87,80290.31,0.0,0.98879,1e-05,2.03802]
[1778338513039,34.87,80290.31,0.0,0.98879,1e-05,2.03802]
[1778338513063,34.87,80290.31,0.0,0.98879,1e-05,2.03802]
[1778338513140,34.87,80291.66,0.0,0.9888,1e-05,2.03534]
[1778338516068,34.86,80295.44,0.0,0.98885,1e-05,2.02784]
[1778338518054,34.86,80295.73,0.0,0.98886,1e-05,2.02719]
[1778338518156,34.86,80294.43,0.0,0.98884,1e-05,2.02956]
[1778338518308,34.86,80294.43,0.0,0.98884,1e-05,2.02956]
[1778338518469,34.86,80294.43,0.0,0.98884,1e-05,2.02956]
[1778338518566,34.86,80294.43,0.0,0.98884,1e-05,2.02956]
[1778338519089,34.86,80295.69,0.0,0.98886,1e-05,2.02708]
[1778338524124,34.86,80295.25,0.0,0.98885,1e-05,2.02745]
[1778338525149,34.86,80295.25,0.0,0.98885,1e-05,2.02745]
[1778338525243,34.86,80295.02,0.0,0.98885,1e-05,2.02779]
[1778338525313,34.86,80295.02,0.0,0.98885,1e-05,2.02779]
[1778338526008,34.86,80295.02,0.0,0.98885,1e-05,2.02779]
[1778338526068,34.86,80295.02,0.0,0.98885,1e-05,2.02779]
[1778338530453,34.86,80294.3,0.0,0.98885,1e-05,2.02868]
[1778338530570,34.86,80294.3,0.0,0.98885,1e-05,2.02868]
[1778338531173,34.86,80293.62,0.0,0.98885,1e-05,2.02828]
[1778338531674,34.86,80293.62,0.0,0.98885,1e-05,2.02828]
[1778338531814,34.86,80293.62,0.0,0.98885,1e-05,2.02828]
[1778338538222,34.86,80295.63,0.0,0.98888,1e-05,2.02386]
[1778338544264,34.86,80295.08,0.0,0.98887,1e-05,2.0244]
[1778338545863,34.86,80295.08,0.0,0.98887,1e-05,2.0244]
[1778338546064,34.86,80295.08,0.0,0.98887,1e-05,2.0244]
[1778338546090,34.86,80294.63,0.0,0.98887,1e-05,2.02509]
[1778338546945,34.86,80294.63,0.0,0.98887,1e-05,2.02509]
[1778338547066,34.86,80294.63,0.0,0.98887,1e-05,2.02509]
[1778338552320,34.85,80293.45,0.0,0.98886,1e-05,2.02681]
[1778338555212,34.85,80293.45,0.0,0.98886,1e-05,2.02681]
[1778338555264,34.85,80293.8,0.0,0.98886,1e-05,2.0259]
[1778338555312,34.85,80293.8,0.0,0.98886,1e-05,2.0259]
[1778338555341,34.85,80293.81,0.0,0.98886,1e-05,2.02588]
[1778338556791,34.85,80293.81,0.0,0.98886,1e-05,2.02588]
[1778338556813,34.85,80293.81,0.0,0.98886,1e-05,2.02588]
[1778338556836,34.85,80297.32,0.0,0.98891,1e-05,2.01909]
[1778338562393,34.85,80306.6,0.0,0.98902,1e-05,2.00129]
[1778338564120,34.85,80306.6,0.0,0.98902,1e-05,2.00129]
[1778338564171,34.85,80309.93,0.0,0.98906,1e-05,1.995]
[1778338564312,34.85,80309.93,0.0,0.98906,1e-05,1.995]
[1778338565194,34.85,80309.93,0.0,0.98906,1e-05,1.995]
[1778338565240,34.85,80310.17,0.0,0.98906,1e-05,1.99454]
[1778338565319,34.85,80310.17,0.0,0.98906,1e-05,1.99454]
[1778338570449,34.85,80308.83,0.0,0.98905,1e-05,1.99696]
[1778338572415,34.85,80308.6,0.0,0.98904,1e-05,1.99737]
[1778338572558,34.85,80308.6,0.0,0.98904,1e-05,1.99737]
[1778338572622,34.85,80308.41,0.0,0.98904,1e-05,1.99771]
[1778338575982,34.85,80309.38,0.0,0.98905,1e-05,1.99585]
[1778338576068,34.85,80309.38,0.0,0.98905,1e-05,1.99585]
[1778338576491,34.85,80315.9,0.0,0.98913,1e-05,1.98366]
[1778338583540,34.85,80319.17,0.0,0.98917,1e-05,1.97769]
[1778338584911,34.85,80319.17,0.0,0.98917,1e-05,1.97769]
[1778338585061,34.85,80319.17,0.0,0.98917,1e-05,1.97769]
[1778338585087,34.85,80318.98,0.0,0.98917,1e-05,1.9781]
[1778338586136,34.85,80318.98,0.0,0.98917,1e-05,1.9781]
[1778338586317,34.85,80318.69,0.0,0.98916,1e-05,1.97866]
[1778338591859,34.85,80319.12,0.0,0.98917,1e-05,1.97796]
[1778338592064,34.85,80319.12,0.0,0.98917,1e-05,1.97796]
[1778338592072,34.85,80318.33,0.0,0.98917,1e-05,1.9779]
[1778338593061,34.85,80318.33,0.0,0.98917,1e-05,1.9779]
[1778338593311,34.85,80318.33,0.0,0.98917,1e-05,1.9779]
[1778338598645,34.85,80316.06,0.0,0.98914,1e-05,1.98222]
[1778338603680,34.85,80316.06,0.0,0.98914,1e-05,1.9823]
[1778338605393,34.85,80315.72,0.0,0.98913,1e-05,1.98294]
[1778338605562,34.85,80315.72,0.0,0.98913,1e-05,1.98294]
[1778338605694,34.85,80315.9,0.0,0.98914,1e-05,1.98262]
[1778338606593,34.85,80315.9,0.0,0.98914,1e-05,1.98262]
[1778338606810,34.85,80315.9,0.0,0.98914,1e-05,1.98262]
[1778338609722,34.85,80319.78,0.0,0.98918,1e-05,1.97546]
[1778338611233,34.85,80319.78,0.0,0.98918,1e-05,1.97546]
[1778338611312,34.85,80319.78,0.0,0.98918,1e-05,1.97546]
[1778338614474,34.85,80320.53,0.0,0.98919,1e-05,1.97417]
[1778338614562,34.85,80320.53,0.0,0.98919,1e-05,1.97417]
[1778338614757,34.85,80321.31,0.0,0.9892,1e-05,1.97276]
[1778338619792,34.85,80321.19,0.0,0.9892,1e-05,1.97316]
[1778338624827,34.85,80321.36,0.0,0.9892,1e-05,1.97304]
[1778338629405,34.86,80322.73,0.0,0.98921,1e-05,1.97072]
[1778338629560,34.86,80322.73,0.0,0.98921,1e-05,1.97072]
[1778338630869,34.86,80327.58,0.0,0.98927,1e-05,1.96184]
[1778338631876,34.86,80330.98,0.0,0.98931,1e-05,1.95564]
[1778338632647,34.86,80330.98,0.0,0.98931,1e-05,1.95564]
[1778338632810,34.86,80330.98,0.0,0.98931,1e-05,1.95564]
[1778338632883,34.86,80335.47,0.0,0.98936,1e-05,1.94746]
[1778338634234,34.86,80335.47,0.0,0.98936,1e-05,1.94746]
[1778338634313,34.86,80335.47,0.0,0.98936,1e-05,1.94746]
[1778338640944,34.86,80337.23,0.0,0.98938,1e-05,1.94494]
[1778338642341,34.86,80337.23,0.0,0.98938,1e-05,1.94494]
[1778338642560,34.86,80337.28,0.0,0.98938,1e-05,1.94493]
[1778338643742,34.86,80337.28,0.0,0.98938,1e-05,1.94493]
[1778338643815,34.86,80337.28,0.0,0.98938,1e-05,1.94493]
[1778338643963,34.86,80337.48,0.0,0.98938,1e-05,1.94473]
[1778338648998,34.86,80338.07,0.0,0.98938,1e-05,1.94405]
[1778338653026,34.86,80331.72,0.0,0.98931,1e-05,1.95446]
[1778338654296,34.86,80331.72,0.0,0.98931,1e-05,1.95446]
[1778338654312,34.86,80331.72,0.0,0.98931,1e-05,1.95446]
[1778338654342,34.86,80330.56,0.0,0.9893,1e-05,1.95666]
[1778338655695,34.86,80329.88,0.0,0.98929,1e-05,1.95797]
[1778338655810,34.86,80329.88,0.0,0.98929,1e-05,1.95797]
[1778338659884,34.86,80327.82,0.0,0.98927,1e-05,1.96198]
[1778338660064,34.86,80327.82,0.0,0.98927,1e-05,1.96198]
[1778338660076,34.86,80327.74,0.0,0.98927,1e-05,1.96218]
[1778338661187,34.86,80327.74,0.0,0.98927,1e-05,1.96218]
[1778338661312,34.86,80327.74,0.0,0.98927,1e-05,1.96218]
[1778338669138,34.86,80327.54,0.0,0.98926,1e-05,1.963]
[1778338670246,34.86,80327.54,0.0,0.98926,1e-05,1.963]
[1778338670312,34.86,80327.54,0.0,0.98926,1e-05,1.963]
[1778338670339,34.86,80327.76,0.0,0.98926,1e-05,1.96264]
[1778338671706,34.86,80327.65,0.0,0.98926,1e-05,1.96289]
[1778338671810,34.86,80327.65,0.0,0.98926,1e-05,1.96289]
[1778338679209,34.87,80327.98,0.0,0.98926,1e-05,1.96269]
[1778338683317,34.87,80328.15,0.0,0.98926,1e-05,1.96253]
[1778338683560,34.87,80328.31,0.0,0.98927,1e-05,1.96229]
[1778338684244,34.87,80328.16,0.0,0.98926,1e-05,1.96262]
[1778338685246,34.87,80328.16,0.0,0.98926,1e-05,1.96262]
[1778338685314,34.87,80328.16,0.0,0.98926,1e-05,1.96262]
[1778338691226,34.87,80328.14,0.0,0.98926,1e-05,1.96297]
[1778338691309,34.87,80328.14,0.0,0.98926,1e-05,1.96297]
[1778338691327,34.87,80326.66,0.0,0.98924,1e-05,1.96575]
[1778338693339,34.87,80327.78,0.0,0.98926,1e-05,1.96373]
[1778338693560,34.87,80327.66,0.0,0.98925,1e-05,1.96401]
[1778338699350,34.87,80327.58,0.0,0.98925,1e-05,1.96446]
[1778338704385,34.87,80327.73,0.0,0.98925,1e-05,1.96444]
[1778338704869,34.87,80327.73,0.0,0.98925,1e-05,1.96444]
[1778338705059,34.87,80327.73,0.0,0.98925,1e-05,1.96444]
[1778338705392,34.87,80326.41,0.0,0.98924,1e-05,1.96692]
[1778338707016,34.87,80327.43,0.0,0.98925,1e-05,1.96508]
[1778338707064,34.87,80327.43,0.0,0.98925,1e-05,1.96508]
[1778338712441,34.87,80327.74,0.0,0.98926,1e-05,1.9632]
[1778338717476,34.87,80327.9,0.0,0.98926,1e-05,1.96314]
[1778338719912,34.87,80327.84,0.0,0.98926,1e-05,1.96329]
[1778338722057,34.87,80327.84,0.0,0.98926,1e-05,1.96339]
[1778338722158,34.87,80327.84,0.0,0.98926,1e-05,1.96348]
[1778338728361,34.87,80327.86,0.0,0.98926,1e-05,1.96349]
[1778338728563,34.87,80327.86,0.0,0.98925,1e-05,1.96374]
[1778338734595,34.88,80327.65,0.0,0.98925,1e-05,1.96441]
[1778338738451,34.88,80328.44,0.0,0.98926,1e-05,1.96303]
[1778338738563,34.88,80328.19,0.0,0.98926,1e-05,1.96354]
[1778338747686,34.88,80328.18,0.0,0.98925,1e-05,1.96402]
[1778338753728,34.88,80328.36,0.0,0.98925,1e-05,1.96397]
[1778338758066,34.88,80328.36,0.0,0.98925,1e-05,1.96397]
[1778338758309,34.88,80328.36,0.0,0.98925,1e-05,1.96397]
[1778338758398,34.88,80328.27,0.0,0.98925,1e-05,1.96437]
[1778338759883,34.88,80326.66,0.0,0.98923,1e-05,1.96734]
[1778338760063,34.88,80326.66,0.0,0.98923,1e-05,1.96734]
[1778338762063,34.88,80328.01,0.0,0.98925,1e-05,1.96493]
[1778338762164,34.88,80328.01,0.0,0.98925,1e-05,1.96502]
[1778338767826,34.88,80326.15,0.0,0.98922,1e-05,1.96863]
[1778338770901,34.88,80326.15,0.0,0.98922,1e-05,1.96863]
[1778338771306,34.88,80326.14,0.0,0.98923,1e-05,1.96721]
[1778338772062,34.88,80326.14,0.0,0.98923,1e-05,1.96721]
[1778338772163,34.88,80325.1,0.0,0.98922,1e-05,1.96916]
[1778338772682,34.88,80325.1,0.0,0.98922,1e-05,1.96916]
[1778338772813,34.88,80325.1,0.0,0.98922,1e-05,1.96916]
[1778338780917,34.88,80326.06,0.0,0.98923,1e-05,1.96762]
[1778338783507,34.88,80325.96,0.0,0.98923,1e-05,1.96786]
[1778338783560,34.88,80325.96,0.0,0.98923,1e-05,1.96786]
[1778338785623,34.88,80325.96,0.0,0.98923,1e-05,1.96789]
[1778338788062,34.88,80324.63,0.0,0.98921,1e-05,1.97043]
[1778338788162,34.88,80325.41,0.0,0.98922,1e-05,1.96903]
[1778338794008,34.88,80326.16,0.0,0.98923,1e-05,1.96779]
[1778338797662,34.88,80325.85,0.0,0.98922,1e-05,1.96843]
[1778338797815,34.88,80325.85,0.0,0.98922,1e-05,1.96843]
[1778338802449,34.88,80319.89,0.0,0.98915,1e-05,1.97959]
[1778338803181,34.88,80319.89,0.0,0.98915,1e-05,1.97959]
[1778338803310,34.88,80319.89,0.0,0.98915,1e-05,1.97959]
[1778338803411,34.88,80317.32,0.0,0.98912,1e-05,1.98437]
[1778338810122,34.88,80317.39,0.0,0.98912,1e-05,1.98421]
[1778338812508,34.88,80317.48,0.0,0.98912,1e-05,1.98404]
[1778338812559,34.88,80317.48,0.0,0.98912,1e-05,1.98404]
[1778338814061,34.88,80317.48,0.0,0.98912,1e-05,1.98404]
[1778338814150,34.88,80316.87,0.0,0.98912,1e-05,1.98517]
[1778338819185,34.88,80316.05,0.0,0.98911,1e-05,1.98669]
[1778338821057,34.88,80315.02,0.0,0.98909,1e-05,1.98861]
[1778338821311,34.88,80315.02,0.0,0.98909,1e-05,1.98861]
[1778338827241,34.88,80317.78,0.0,0.98913,1e-05,1.98345]
[1778338828762,34.88,80317.82,0.0,0.98913,1e-05,1.98338]
[1778338828811,34.88,80317.82,0.0,0.98913,1e-05,1.98338]
[1778338829819,34.88,80317.65,0.0,0.98913,1e-05,1.9837]
[1778338830062,34.88,80317.65,0.0,0.98913,1e-05,1.9837]
[1778338830263,34.88,80317.41,0.0,0.98912,1e-05,1.98414]
[1778338834461,34.88,80317.29,0.0,0.98913,1e-05,1.98279]
[1778338834561,34.88,80316.32,0.0,0.98912,1e-05,1.9846]
[1778338840174,34.88,80316.52,0.0,0.98912,1e-05,1.98421]
[1778338840311,34.88,80316.52,0.0,0.98912,1e-05,1.98421]
[1778338841867,34.88,80315.76,0.0,0.98911,1e-05,1.98561]
[1778338842062,34.88,80315.76,0.0,0.98911,1e-05,1.98561]
[1778338842347,34.88,80317.05,0.0,0.98913,1e-05,1.9832]
[1778338847053,34.88,80313.93,0.0,0.98909,1e-05,1.989]
[1778338847309,34.88,80313.93,0.0,0.98909,1e-05,1.989]
[1778338852417,34.88,80315.23,0.0,0.98911,1e-05,1.98652]
[1778338856952,34.88,80314.11,0.0,0.98909,1e-05,1.98858]
[1778338857062,34.88,80314.11,0.0,0.98909,1e-05,1.98858]
[1778338858534,34.88,80313.99,0.0,0.98909,1e-05,1.98879]
[1778338858560,34.88,80313.99,0.0,0.98909,1e-05,1.98879]
[1778338859466,34.88,80313.92,0.0,0.98909,1e-05,1.9889]
[1778338864501,34.88,80313.33,0.0,0.98908,1e-05,1.98996]
[1778338864687,34.88,80313.33,0.0,0.98908,1e-05,1.98996]
[1778338864812,34.88,80313.33,0.0,0.98908,1e-05,1.98996]
[1778338871550,34.88,80313.53,0.0,0.98909,1e-05,1.98954]
[1778338876335,34.88,80313.54,0.0,0.98909,1e-05,1.98951]
[1778338876559,34.88,80313.54,0.0,0.98909,1e-05,1.98951]
[1778338877931,34.88,80312.82,0.0,0.98908,1e-05,1.99084]
[1778338878072,34.88,80312.82,0.0,0.98908,1e-05,1.99084]
[1778338878600,34.88,80312.7,0.0,0.98908,1e-05,1.99106]
[1778338880140,34.88,80312.7,0.0,0.98908,1e-05,1.99106]
[1778338880310,34.88,80312.7,0.0,0.98908,1e-05,1.99106]
[1778338884384,34.88,80312.7,0.0,0.98908,1e-05,1.99105]
[1778338884561,34.88,80312.7,0.0,0.98908,1e-05,1.99105]
[1778338885133,34.88,80312.7,0.0,0.98908,1e-05,1.99102]
[1778338885312,34.88,80312.7,0.0,0.98908,1e-05,1.99102]
[1778338885413,34.88,80312.7,0.0,0.98908,1e-05,1.99102]
[1778338886656,34.88,80317.09,0.0,0.98913,1e-05,1.98283]
[1778338888135,34.88,80317.09,0.0,0.98913,1e-05,1.98283]
[1778338888311,34.88,80317.09,0.0,0.98913,1e-05,1.98283]
[1778338890684,34.88,80325.12,0.0,0.98922,1e-05,1.96801]
[1778338892489,34.88,80325.12,0.0,0.98922,1e-05,1.96801]
[1778338892560,34.88,80325.12,0.0,0.98922,1e-05,1.96801]
[1778338892590,34.88,80325.63,0.0,0.98924,1e-05,1.96557]
[1778338897733,34.88,80326.51,0.0,0.98925,1e-05,1.96412]
[1778338899221,34.88,80326.51,0.0,0.98925,1e-05,1.96412]
[1778338899310,34.88,80326.51,0.0,0.98925,1e-05,1.96412]
[1778338904782,34.88,80326.49,0.0,0.98925,1e-05,1.9644]
[1778338909388,34.88,80326.42,0.0,0.98924,1e-05,1.9646]
[1778338909561,34.88,80326.42,0.0,0.98924,1e-05,1.9646]
[1778338910961,34.88,80325.2,0.0,0.98923,1e-05,1.96696]
[1778338911061,34.88,80325.2,0.0,0.98923,1e-05,1.96696]
[1778338911062,34.88,80326.21,0.0,0.98924,1e-05,1.96513]
[1778338916866,34.89,80326.2,0.0,0.98924,1e-05,1.96541]
[1778338921901,34.89,80327.73,0.0,0.98926,1e-05,1.9628]
[1778338922979,34.89,80327.73,0.0,0.98926,1e-05,1.9628]
[1778338923063,34.89,80327.73,0.0,0.98926,1e-05,1.9628]
[1778338929957,34.89,80334.49,0.0,0.98933,1e-05,1.95089]
[1778338931379,34.89,80334.49,0.0,0.98933,1e-05,1.95089]
[1778338931560,34.89,80334.49,0.0,0.98933,1e-05,1.95089]
[1778338934129,34.89,80337.19,0.0,0.98936,1e-05,1.94617]
[1778338934310,34.89,80337.19,0.0,0.98936,1e-05,1.94617]
[1778338934410,34.89,80337.23,0.0,0.98936,1e-05,1.94627]
[1778338942600,34.89,80337.47,0.0,0.98936,1e-05,1.94616]
[1778338945792,34.89,80337.72,0.0,0.98936,1e-05,1.9462]
[1778338945808,34.89,80337.72,0.0,0.98936,1e-05,1.9462]
[1778338951104,34.89,80337.44,0.0,0.98936,1e-05,1.94564]
[1778338951877,34.89,80337.44,0.0,0.98936,1e-05,1.94564]
[1778338952061,34.89,80337.44,0.0,0.98936,1e-05,1.94564]
[1778338954467,34.89,80338.34,0.0,0.98937,1e-05,1.94416]
[1778338954560,34.89,80338.34,0.0,0.98937,1e-05,1.94416]
[1778338954569,34.9,80338.36,0.0,0.98937,1e-05,1.9443]
[1778338958788,34.9,80338.41,0.0,0.98937,1e-05,1.94446]
[1778338958811,34.9,80338.41,0.0,0.98937,1e-05,1.94446]
[1778338964195,34.9,80340.97,0.0,0.98939,1e-05,1.9419]
[1778338965356,34.9,80340.97,0.0,0.98939,1e-05,1.9419]
[1778338965569,34.9,80340.97,0.0,0.98939,1e-05,1.9419]
[1778338965599,34.9,80341.14,0.0,0.98939,1e-05,1.94168]
[1778338971244,34.91,80341.4,0.0,0.98939,1e-05,1.94174]
[1778338973346,34.91,80341.33,0.0,0.98939,1e-05,1.94195]
[1778338973560,34.91,80341.33,0.0,0.98939,1e-05,1.94195]
[1778338979300,34.91,80343.22,0.0,0.98941,1e-05,1.93911]
[1778338983405,34.91,80343.4,0.0,0.98941,1e-05,1.93896]
[1778338984729,34.91,80343.25,0.0,0.9894,1e-05,1.93942]
[1778338984811,34.91,80343.25,0.0,0.9894,1e-05,1.93942]
[1778338984830,34.91,80343.25,0.0,0.9894,1e-05,1.93951]
[1778338993399,34.91,80343.58,0.0,0.9894,1e-05,1.93968]
[1778339001455,34.91,80343.31,0.0,0.98939,1e-05,1.94083]
[1778339006490,34.92,80342.82,0.0,0.98939,1e-05,1.94212]
[1778339011525,34.92,80342.41,0.0,0.98939,1e-05,1.9417]
[1778339016560,34.92,80342.45,0.0,0.98939,1e-05,1.94201]
[1778339021595,34.92,80342.12,0.0,0.98938,1e-05,1.94299]
[1778339029652,34.92,80342.47,0.0,0.98938,1e-05,1.94293]
[1778339036701,34.92,80342.41,0.0,0.98938,1e-05,1.94352]
[1778339041736,34.92,80341.43,0.0,0.98936,1e-05,1.94563]
[1778339047778,34.93,80341.5,0.0,0.98936,1e-05,1.94588]
[1778339052813,34.93,80340.14,0.0,0.98934,1e-05,1.94867]
[1778339058855,34.93,80341.62,0.0,0.98936,1e-05,1.9463]
[1778339063890,34.93,80341.29,0.0,0.98935,1e-05,1.94719]
[1778339068925,34.93,80341.69,0.0,0.98936,1e-05,1.94675]
[1778339073960,34.93,80341.27,0.0,0.98936,1e-05,1.94625]
[1778339078996,34.93,80341.32,0.0,0.98936,1e-05,1.94645]
[1778339082017,34.93,80332.89,0.0,0.98926,1e-05,1.9621]
[1778339087052,34.93,80332.96,0.0,0.98926,1e-05,1.96214]
[1778339091750,34.93,80333.31,0.0,0.98926,1e-05,1.9616]
[1778339094059,34.93,80332.35,0.0,0.98925,1e-05,1.96347]
[1778339096725,34.93,80327.06,0.0,0.98918,1e-05,1.9733]
[1778339096812,34.93,80327.06,0.0,0.98918,1e-05,1.9733]
[1778339097122,34.93,80326.12,0.0,0.98917,1e-05,1.97507]
[1778339100652,34.93,80325.65,0.0,0.98917,1e-05,1.97597]
[1778339100810,34.93,80325.65,0.0,0.98917,1e-05,1.97597]
[1778339104877,34.93,80325.69,0.0,0.98917,1e-05,1.97594]
[1778339105077,34.93,80325.69,0.0,0.98917,1e-05,1.97594]
[1778339105179,34.93,80325.52,0.0,0.98917,1e-05,1.97627]
[1778339106221,34.93,80325.52,0.0,0.98917,1e-05,1.97627]
[1778339106309,34.93,80325.52,0.0,0.98917,1e-05,1.97627]
[1778339113705,34.93,80327.57,0.0,0.98919,1e-05,1.97253]
[1778339113812,34.93,80327.57,0.0,0.98919,1e-05,1.97253]
[1778339113802,34.93,80326.79,0.0,0.98918,1e-05,1.97405]
[1778339113943,34.93,80326.79,0.0,0.98918,1e-05,1.97405]
[1778339114066,34.93,80326.79,0.0,0.98918,1e-05,1.97405]
[1778339119277,34.94,80326.11,0.0,0.98917,1e-05,1.97541]
[1778339121406,34.94,80324.81,0.0,0.98916,1e-05,1.97784]
[1778339121564,34.94,80324.81,0.0,0.98916,1e-05,1.97784]
[1778339121649,34.94,80325.86,0.0,0.98917,1e-05,1.97593]
[1778339122069,34.94,80325.86,0.0,0.98917,1e-05,1.97593]
[1778339127333,34.94,80325.75,0.0,0.98917,1e-05,1.97624]
[1778339128301,34.94,80325.75,0.0,0.98917,1e-05,1.97624]
[1778339128312,34.94,80325.75,0.0,0.98917,1e-05,1.97624]
[1778339128744,34.94,80325.75,0.0,0.98917,1e-05,1.97624]
[1778339128812,34.94,80325.75,0.0,0.98917,1e-05,1.97624]
[1778339128761,34.94,80325.75,0.0,0.98917,1e-05,1.97629]
[1778339132367,34.94,80324.91,0.0,0.98916,1e-05,1.97634]
[1778339133381,34.94,80309.59,0.0,0.98898,1e-05,2.00494]
[1778339134388,34.94,80303.72,0.0,0.98891,1e-05,2.01598]
[1778339136364,34.94,80303.5,0.0,0.98891,1e-05,2.01639]
[1778339136407,34.94,80294.74,0.0,0.9888,1e-05,2.03286]
[1778339137414,34.94,80292.05,0.0,0.98877,1e-05,2.03789]
[1778339140435,34.93,80288.05,0.0,0.98872,1e-05,2.04524]
[1778339142449,34.93,80291.94,0.0,0.98877,1e-05,2.03762]
[1778339144463,34.93,80295.94,0.0,0.98882,1e-05,2.02985]
[1778339147167,34.93,80295.76,0.0,0.98882,1e-05,2.03002]
[1778339147313,34.93,80295.76,0.0,0.98882,1e-05,2.03002]
[1778339147485,34.93,80295.44,0.0,0.98882,1e-05,2.03055]
[1778339148390,34.93,80295.44,0.0,0.98882,1e-05,2.03055]
[1778339148564,34.93,80295.44,0.0,0.98882,1e-05,2.03055]
[1778339153243,34.93,80295.52,0.0,0.98882,1e-05,2.02995]
[1778339153311,34.93,80295.52,0.0,0.98882,1e-05,2.02995]
[1778339153527,34.93,80294.39,0.0,0.98881,1e-05,2.03201]
[1778339156107,34.93,80293.32,0.0,0.9888,1e-05,2.03384]
[1778339156548,34.93,80286.75,0.0,0.98872,1e-05,2.04625]
[1778339158562,34.93,80291.16,0.0,0.98877,1e-05,2.03761]
[1778339160075,34.93,80291.94,0.0,0.98878,1e-05,2.03602]
[1778339165611,34.93,80292.55,0.0,0.98879,1e-05,2.03425]
[1778339170647,34.92,80288.02,0.0,0.98874,1e-05,2.04233]
[1778339172661,34.92,80282.93,0.0,0.98868,1e-05,2.0518]
[1778339172987,34.92,80282.93,0.0,0.98868,1e-05,2.0518]
[1778339173060,34.92,80282.93,0.0,0.98868,1e-05,2.0518]
[1778339173668,34.92,80281.82,0.0,0.98867,1e-05,2.05379]
[1778339176454,34.92,80281.41,0.0,0.98866,1e-05,2.05429]
[1778339176562,34.92,80281.41,0.0,0.98866,1e-05,2.05429]
[1778339181724,34.92,80281.54,0.0,0.98867,1e-05,2.05322]
[1778339185638,34.92,80282.17,0.0,0.98868,1e-05,2.05162]
[1778339185813,34.92,80282.17,0.0,0.98868,1e-05,2.05162]
[1778339185914,34.92,80282.23,0.0,0.98868,1e-05,2.05138]
[1778339186733,34.92,80282.23,0.0,0.98868,1e-05,2.05138]
[1778339186808,34.92,80282.23,0.0,0.98868,1e-05,2.05138]
[1778339192801,34.91,80279.95,0.0,0.98867,1e-05,2.05321]
[1778339197391,34.91,80278.2,0.0,0.98865,1e-05,2.05604]
[1778339197561,34.91,80278.2,0.0,0.98865,1e-05,2.05604]
[1778339197836,34.91,80275.22,0.0,0.98861,1e-05,2.06163]
[1778339198848,34.91,80275.22,0.0,0.98861,1e-05,2.06163]
[1778339199063,34.91,80276.02,0.0,0.98863,1e-05,2.05995]
[1778339202603,34.91,80274.7,0.0,0.98861,1e-05,2.06206]
[1778339202816,34.91,80274.7,0.0,0.98861,1e-05,2.06206]
[1778339202871,34.91,80276.88,0.0,0.98864,1e-05,2.05774]
[1778339204885,34.91,80281.41,0.0,0.9887,1e-05,2.0488]
[1778339205199,34.91,80281.41,0.0,0.9887,1e-05,2.0488]
[1778339205310,34.91,80281.41,0.0,0.9887,1e-05,2.0488]
[1778339208037,34.91,80283.48,0.0,0.98872,1e-05,2.04451]
[1778339208061,34.91,80283.48,0.0,0.98872,1e-05,2.04451]
[1778339208221,34.91,80283.48,0.0,0.98872,1e-05,2.04451]
[1778339208312,34.91,80283.48,0.0,0.98872,1e-05,2.04451]
[1778339208913,34.91,80285.25,0.0,0.98875,1e-05,2.04103]
[1778339213440,34.91,80284.59,0.0,0.98874,1e-05,2.04188]
[1778339213561,34.91,80284.59,0.0,0.98874,1e-05,2.04188]
[1778339213948,34.91,80285.96,0.0,0.98876,1e-05,2.03917]
[1778339214180,34.91,80285.96,0.0,0.98876,1e-05,2.03917]
[1778339214312,34.91,80285.96,0.0,0.98876,1e-05,2.03917]
[1778339222004,34.9,80285.75,0.0,0.98876,1e-05,2.03875]
[1778339227582,34.9,80284.88,0.0,0.98875,1e-05,2.03999]
[1778339227811,34.9,80284.88,0.0,0.98875,1e-05,2.03999]
[1778339227829,34.9,80285.37,0.0,0.98876,1e-05,2.03884]
[1778339228569,34.9,80285.37,0.0,0.98876,1e-05,2.03884]
[1778339228809,34.9,80285.37,0.0,0.98876,1e-05,2.03884]
[1778339234092,34.9,80285.48,0.0,0.98877,1e-05,2.03801]
[1778339240134,34.9,80282.22,0.0,0.98873,1e-05,2.04361]
[1778339241630,34.9,80282.22,0.0,0.98873,1e-05,2.04361]
[1778339241812,34.9,80282.22,0.0,0.98873,1e-05,2.04361]
[1778339241845,34.9,80280.05,0.0,0.9887,1e-05,2.04751]
[1778339242289,34.9,80280.05,0.0,0.9887,1e-05,2.04751]
[1778339242312,34.9,80280.05,0.0,0.9887,1e-05,2.04751]
[1778339249197,34.89,80279.98,0.0,0.98871,1e-05,2.04681]
[1778339253447,34.89,80279.82,0.0,0.98872,1e-05,2.04515]
[1778339253560,34.89,80279.82,0.0,0.98872,1e-05,2.04515]
[1778339253662,34.89,80279.9,0.0,0.98872,1e-05,2.04478]
[1778339254219,34.89,80279.9,0.0,0.98872,1e-05,2.04478]
[1778339254314,34.89,80279.9,0.0,0.98872,1e-05,2.04478]
[1778339260274,34.89,80280.99,0.0,0.98874,1e-05,2.04204]
[1778339264190,34.89,80281.63,0.0,0.98875,1e-05,2.04051]
[1778339264310,34.89,80281.63,0.0,0.98875,1e-05,2.04051]
[1778339264856,34.89,80281.63,0.0,0.98875,1e-05,2.04051]
[1778339264957,34.89,80281.3,0.0,0.98875,1e-05,2.04093]
[1778339265063,34.89,80281.3,0.0,0.98875,1e-05,2.04093]
[1778339270344,34.89,80281.22,0.0,0.98875,1e-05,2.04058]
[1778339272151,34.89,80283.34,0.0,0.98877,1e-05,2.03644]
[1778339272311,34.89,80283.34,0.0,0.98877,1e-05,2.03644]
[1778339272358,34.89,80286.03,0.0,0.98881,1e-05,2.03122]
[1778339273053,34.89,80286.03,0.0,0.98881,1e-05,2.03122]
[1778339273320,34.89,80286.03,0.0,0.98881,1e-05,2.03122]
[1778339278400,34.88,80286.81,0.0,0.98882,1e-05,2.02923]
[1778339283435,34.88,80286.3,0.0,0.98882,1e-05,2.02977]
[1778339284982,34.88,80286.3,0.0,0.98882,1e-05,2.02977]
[1778339285066,34.88,80285.55,0.0,0.98881,1e-05,2.03111]
[1778339285957,34.88,80285.55,0.0,0.98881,1e-05,2.03111]
[1778339285449,34.88,80286.16,0.0,0.98882,1e-05,2.02987]
[1778339286059,34.88,80286.16,0.0,0.98882,1e-05,2.02987]
[1778339291493,34.88,80286.76,0.0,0.98883,1e-05,2.02821]
[1778339292968,34.88,80286.76,0.0,0.98883,1e-05,2.02821]
[1778339293059,34.88,80289.55,0.0,0.98886,1e-05,2.02283]
[1778339293507,34.88,80290.63,0.0,0.98887,1e-05,2.02071]
[1778339294051,34.88,80290.63,0.0,0.98887,1e-05,2.02071]
[1778339294060,34.88,80290.63,0.0,0.98887,1e-05,2.02071]
[1778339299654,34.88,80289.12,0.0,0.98886,1e-05,2.02314]
[1778339299810,34.88,80289.12,0.0,0.98886,1e-05,2.02314]
[1778339299865,34.88,80290.44,0.0,0.98888,1e-05,2.02056]
[1778339300657,34.88,80290.44,0.0,0.98888,1e-05,2.02056]
[1778339300809,34.88,80290.44,0.0,0.98888,1e-05,2.02056]
[1778339306599,34.88,80290.4,0.0,0.98888,1e-05,2.02013]
[1778339309688,34.88,80290.43,0.0,0.98888,1e-05,2.01993]
[1778339309809,34.88,80290.43,0.0,0.98888,1e-05,2.01993]
[1778339309910,34.88,80290.4,0.0,0.98888,1e-05,2.01991]
[1778339310755,34.88,80290.4,0.0,0.98888,1e-05,2.01991]
[1778339310811,34.88,80290.4,0.0,0.98888,1e-05,2.01991]
[1778339317676,34.87,80290.22,0.0,0.98889,1e-05,2.0181]
[1778339319041,34.87,80290.22,0.0,0.98889,1e-05,2.0181]
[1778339319058,34.87,80290.22,0.0,0.98889,1e-05,2.0181]
[1778339319690,34.87,80288.47,0.0,0.98887,1e-05,2.02127]
[1778339320343,34.87,80288.47,0.0,0.98887,1e-05,2.02127]
[1778339320561,34.87,80288.47,0.0,0.98887,1e-05,2.02127]
[1778339325732,34.87,80288.86,0.0,0.98888,1e-05,2.02008]
[1778339327051,34.87,80288.86,0.0,0.98888,1e-05,2.02008]
[1778339327059,34.87,80288.86,0.0,0.98888,1e-05,2.02008]
[1778339327746,34.87,80289.03,0.0,0.98888,1e-05,2.01961]
[1778339328562,34.87,80289.03,0.0,0.98888,1e-05,2.01961]
[1778339328813,34.87,80289.03,0.0,0.98888,1e-05,2.01961]
[1778339334795,34.87,80288.8,0.0,0.98888,1e-05,2.01955]
[1778339338425,34.87,80288.65,0.0,0.98888,1e-05,2.01963]
[1778339338561,34.87,80288.65,0.0,0.98888,1e-05,2.01963]
[1778339338823,34.87,80287.0,0.0,0.98886,1e-05,2.02268]
[1778339339805,34.87,80287.0,0.0,0.98886,1e-05,2.02268]
[1778339340065,34.87,80287.0,0.0,0.98886,1e-05,2.02268]
[1778339345036,34.87,80287.52,0.0,0.98887,1e-05,2.02133]
[1778339345872,34.87,80271.45,0.0,0.98867,1e-05,2.05179]
[1778339346879,34.87,80269.72,0.0,0.98865,1e-05,2.05499]
[1778339348992,34.87,80272.14,0.0,0.98868,1e-05,2.05022]
[1778339349073,34.87,80274.66,0.0,0.98871,1e-05,2.04527]
[1778339354940,34.86,80277.19,0.0,0.98875,1e-05,2.03982]
[1778339355739,34.86,80277.19,0.0,0.98875,1e-05,2.03982]
[1778339355947,34.86,80279.26,0.0,0.98878,1e-05,2.03577]
[1778339359721,34.86,80279.55,0.0,0.98878,1e-05,2.03495]
[1778339359975,34.86,80279.54,0.0,0.98878,1e-05,2.03488]
[1778339365010,34.86,80276.89,0.0,0.98875,1e-05,2.03948]
[1778339368881,34.86,80277.94,0.0,0.98877,1e-05,2.03719]
[1778339369060,34.86,80277.94,0.0,0.98877,1e-05,2.03719]
[1778339369038,34.86,80276.71,0.0,0.98875,1e-05,2.03944]
[1778339369960,34.86,80276.71,0.0,0.98875,1e-05,2.03944]
[1778339370066,34.86,80276.71,0.0,0.98875,1e-05,2.03944]
[1778339370045,34.86,80276.48,0.0,0.98875,1e-05,2.03979]
[1778339374073,34.86,80272.63,0.0,0.98871,1e-05,2.04516]
[1778339374397,34.86,80272.63,0.0,0.98871,1e-05,2.04516]
[1778339374559,34.86,80272.63,0.0,0.98871,1e-05,2.04516]
[1778339375080,34.86,80270.45,0.0,0.98869,1e-05,2.04923]
[1778339375562,34.86,80270.45,0.0,0.98869,1e-05,2.04923]
[1778339375811,34.86,80270.45,0.0,0.98869,1e-05,2.04923]
[1778339379323,34.86,80270.56,0.0,0.98869,1e-05,2.0486]
[1778339380121,34.86,80263.0,0.0,0.9886,1e-05,2.06301]
[1778339381129,34.86,80259.85,0.0,0.98856,1e-05,2.06896]
[1778339383347,34.85,80261.14,0.0,0.98858,1e-05,2.06633]
[1778339383430,34.85,80261.11,0.0,0.98858,1e-05,2.06625]
[1778339389197,34.85,80261.79,0.0,0.98859,1e-05,2.06418]
[1778339391993,34.85,80262.36,0.0,0.9886,1e-05,2.06296]
[1778339392060,34.85,80262.36,0.0,0.9886,1e-05,2.06296]
[1778339392095,34.85,80261.89,0.0,0.98859,1e-05,2.06363]
[1778339393649,34.85,80260.01,0.0,0.98857,1e-05,2.06726]
[1778339393812,34.85,80260.01,0.0,0.98857,1e-05,2.06726]
[1778339399267,34.85,80261.27,0.0,0.98859,1e-05,2.06403]
[1778339403358,34.85,80261.5,0.0,0.9886,1e-05,2.06326]
[1778339403564,34.85,80261.5,0.0,0.9886,1e-05,2.06326]
[1778339403666,34.85,80262.52,0.0,0.98861,1e-05,2.06109]
[1778339405116,34.85,80262.52,0.0,0.98861,1e-05,2.06109]
[1778339404302,34.85,80265.67,0.0,0.98865,1e-05,2.05503]
[1778339405314,34.85,80265.67,0.0,0.98865,1e-05,2.05503]
[1778339410392,34.84,80266.01,0.0,0.98866,1e-05,2.05394]
[1778339410560,34.84,80266.01,0.0,0.98866,1e-05,2.05394]
[1778339410603,34.84,80265.44,0.0,0.98865,1e-05,2.05495]
[1778339411309,34.84,80265.44,0.0,0.98865,1e-05,2.05495]
[1778339411563,34.84,80265.44,0.0,0.98865,1e-05,2.05495]
[1778339417393,34.84,80265.59,0.0,0.98866,1e-05,2.05405]
[1778339421340,34.84,80265.27,0.0,0.98865,1e-05,2.05441]
[1778339421558,34.84,80265.27,0.0,0.98865,1e-05,2.05441]
[1778339421634,34.84,80265.21,0.0,0.98865,1e-05,2.05444]
[1778339422888,34.84,80265.21,0.0,0.98865,1e-05,2.05444]
[1778339423065,34.84,80265.21,0.0,0.98865,1e-05,2.05444]
[1778339429078,34.84,80265.13,0.0,0.98866,1e-05,2.05408]
[1778339429179,34.84,80265.44,0.0,0.98866,1e-05,2.05332]
[1778339429311,34.84,80265.44,0.0,0.98866,1e-05,2.05332]
[1778339429477,34.84,80268.93,0.0,0.9887,1e-05,2.04663]
[1778339430998,34.84,80268.93,0.0,0.9887,1e-05,2.04663]
[1778339431069,34.84,80268.93,0.0,0.9887,1e-05,2.04663]
[1778339432498,34.84,80276.54,0.0,0.98881,1e-05,2.03031]
[1778339433799,34.84,80276.54,0.0,0.98881,1e-05,2.03031]
[1778339433814,34.84,80276.54,0.0,0.98881,1e-05,2.03031]
[1778339433894,34.84,80280.14,0.0,0.98885,1e-05,2.0234]
[1778339435519,34.84,80281.12,0.0,0.98886,1e-05,2.02151]
[1778339438783,34.84,80281.32,0.0,0.98887,1e-05,2.02107]
[1778339439561,34.84,80281.21,0.0,0.98887,1e-05,2.02122]
[1778339439566,34.84,80279.99,0.0,0.98885,1e-05,2.02353]
[1778339440794,34.84,80279.99,0.0,0.98885,1e-05,2.02353]
[1778339440810,34.84,80279.99,0.0,0.98885,1e-05,2.02353]
[1778339443575,34.84,80276.62,0.0,0.98881,1e-05,2.02978]
[1778339446596,34.84,80273.93,0.0,0.98878,1e-05,2.03475]
[1778339451971,34.84,80273.5,0.0,0.98877,1e-05,2.03533]
[1778339453563,34.84,80272.76,0.0,0.98877,1e-05,2.03656]
[1778339453645,34.84,80273.61,0.0,0.98878,1e-05,2.03494]
[1778339454676,34.84,80273.61,0.0,0.98878,1e-05,2.03494]
[1778339454812,34.84,80273.61,0.0,0.98878,1e-05,2.03494]
[1778339460695,34.83,80273.47,0.0,0.98878,1e-05,2.03478]
[1778339462709,34.83,80268.05,0.0,0.98871,1e-05,2.045]
[1778339464436,34.83,80266.23,0.0,0.98869,1e-05,2.04841]
[1778339465591,34.83,80266.26,0.0,0.98869,1e-05,2.04828]
[1778339466220,34.83,80266.26,0.0,0.98869,1e-05,2.04828]
[1778339466237,34.83,80266.18,0.0,0.98869,1e-05,2.04826]
[1778339466321,34.83,80266.18,0.0,0.98869,1e-05,2.04826]
[1778339473786,34.83,80264.27,0.0,0.98867,1e-05,2.05123]
[1778339475673,34.83,80264.27,0.0,0.98867,1e-05,2.05123]
[1778339475810,34.83,80264.27,0.0,0.98867,1e-05,2.05123]
[1778339482849,34.83,80262.46,0.0,0.98865,1e-05,2.05396]
[1778339484181,34.83,80262.46,0.0,0.98865,1e-05,2.05396]
[1778339484309,34.83,80260.69,0.0,0.98863,1e-05,2.05728]
[1778339485858,34.83,80261.98,0.0,0.98865,1e-05,2.05471]
[1778339486068,34.83,80261.98,0.0,0.98865,1e-05,2.05471]
[1778339486142,34.83,80262.18,0.0,0.98865,1e-05,2.05424]
[1778339491912,34.83,80259.43,0.0,0.98863,1e-05,2.05742]
[1778339494094,34.83,80259.43,0.0,0.98863,1e-05,2.05742]
[1778339494309,34.82,80259.65,0.0,0.98863,1e-05,2.05683]
[1778339501634,34.82,80259.73,0.0,0.98864,1e-05,2.05635]
[1778339507018,34.82,80260.42,0.0,0.98865,1e-05,2.05434]
[1778339507875,34.82,80260.42,0.0,0.98865,1e-05,2.05434]
[1778339508030,34.82,80253.83,0.0,0.98857,1e-05,2.06696]
[1778339509032,34.82,80240.25,0.0,0.9884,1e-05,2.09323]
[1778339510039,34.82,80235.5,0.0,0.98834,1e-05,2.10238]
[1778339511775,34.82,80236.54,0.0,0.98835,1e-05,2.10018]
[1778339517090,34.82,80234.4,0.0,0.98833,1e-05,2.1034]
[1778339519196,34.82,80234.83,0.0,0.98834,1e-05,2.10238]
[1778339519297,34.82,80235.26,0.0,0.98835,1e-05,2.10136]
[1778339519310,34.82,80235.26,0.0,0.98835,1e-05,2.10136]
[1778339524315,34.81,80233.31,0.0,0.98833,1e-05,2.10426]
[1778339524562,34.81,80233.31,0.0,0.98833,1e-05,2.10426]
[1778339529060,34.81,80231.93,0.0,0.98831,1e-05,2.10706]
[1778339529309,34.81,80231.93,0.0,0.98831,1e-05,2.10706]
[1778339532188,34.82,80232.15,0.0,0.9883,1e-05,2.10861]
[1778339532201,34.82,80230.79,0.0,0.98828,1e-05,2.11194]
[1778339534544,34.83,80231.09,0.0,0.98827,1e-05,2.11264]
[1778339534561,34.83,80231.09,0.0,0.98827,1e-05,2.11264]
[1778339539083,34.83,80232.02,0.0,0.98827,1e-05,2.1134]
[1778339539309,34.83,80232.02,0.0,0.98827,1e-05,2.1134]
[1778339539953,34.84,80230.66,0.0,0.98825,1e-05,2.11671]
[1778339540068,34.84,80230.66,0.0,0.98825,1e-05,2.11671]
[1778339540167,34.84,80230.66,0.0,0.98825,1e-05,2.11648]
[1778339542364,34.83,80233.21,0.0,0.98828,1e-05,2.11102]
[1778339542564,34.83,80233.21,0.0,0.98828,1e-05,2.11102]
[1778339546296,34.83,80237.64,0.0,0.98834,1e-05,2.1017]
[1778339546313,34.83,80237.64,0.0,0.98834,1e-05,2.1017]
[1778339546299,34.83,80238.84,0.0,0.98836,1e-05,2.09915]
[1778339547337,34.83,80239.75,0.0,0.98837,1e-05,2.09717]
[1778339547561,34.83,80239.75,0.0,0.98837,1e-05,2.09717]
[1778339553785,34.83,80240.08,0.0,0.98839,1e-05,2.0939]
[1778339553810,34.83,80240.08,0.0,0.98839,1e-05,2.0939]
[1778339555578,34.83,80239.51,0.0,0.98839,1e-05,2.09462]
[1778339555813,34.83,80239.51,0.0,0.98839,1e-05,2.09462]
[1778339555820,34.82,80238.78,0.0,0.98838,1e-05,2.09564]
[1778339558253,34.82,80238.78,0.0,0.98838,1e-05,2.09564]
[1778339562285,34.82,80238.69,0.0,0.98839,1e-05,2.09501]
[1778339571481,34.81,80239.72,0.0,0.98841,1e-05,2.09079]
[1778339576516,34.81,80238.89,0.0,0.98841,1e-05,2.09141]
[1778339580466,34.81,80237.34,0.0,0.98839,1e-05,2.09383]
[1778339580562,34.81,80237.34,0.0,0.98839,1e-05,2.09383]
[1778339583257,34.81,80238.81,0.0,0.98841,1e-05,2.09055]
[1778339583311,34.81,80238.81,0.0,0.98841,1e-05,2.09055]
[1778339583358,34.81,80238.56,0.0,0.98841,1e-05,2.09064]
[1778339583566,34.81,80243.24,0.0,0.98847,1e-05,2.08153]
[1778339586470,34.81,80243.58,0.0,0.98848,1e-05,2.0805]
[1778339586559,34.81,80243.58,0.0,0.98848,1e-05,2.0805]
[1778339591622,34.8,80243.44,0.0,0.98848,1e-05,2.08051]
[1778339595818,34.8,80244.03,0.0,0.98849,1e-05,2.0788]
[1778339596060,34.8,80244.03,0.0,0.98849,1e-05,2.0788]
[1778339598017,34.8,80246.12,0.0,0.98852,1e-05,2.07438]
[1778339598063,34.8,80246.12,0.0,0.98852,1e-05,2.07438]
[1778339598118,34.8,80245.37,0.0,0.98851,1e-05,2.07548]
[1778339601042,34.8,80246.67,0.0,0.98853,1e-05,2.07278]
[1778339601061,34.8,80246.67,0.0,0.98853,1e-05,2.07278]
[1778339604449,34.8,80251.45,0.0,0.98859,1e-05,2.06287]
[1778339604559,34.8,80251.45,0.0,0.98859,1e-05,2.06287]
[1778339604713,34.8,80250.99,0.0,0.98859,1e-05,2.0636]
[1778339607796,34.8,80250.9,0.0,0.98859,1e-05,2.06347]
[1778339607810,34.8,80250.9,0.0,0.98859,1e-05,2.06347]
[1778339612128,34.79,80251.78,0.0,0.9886,1e-05,2.06114]
[1778339612192,34.79,80251.78,0.0,0.9886,1e-05,2.06114]
[1778339612291,34.79,80257.09,0.0,0.98868,1e-05,2.049]
[1778339613776,34.79,80262.3,0.0,0.98874,1e-05,2.0389]
[1778339614861,34.79,80262.3,0.0,0.98874,1e-05,2.0389]
[1778339615059,34.79,80262.3,0.0,0.98874,1e-05,2.0389]
[1778339615314,34.79,80262.3,0.0,0.98874,1e-05,2.0389]
[1778339615565,34.79,80262.97,0.0,0.98875,1e-05,2.0374]
[1778339615790,34.79,80264.0,0.0,0.98877,1e-05,2.03543]
[1778339616797,34.79,80269.89,0.0,0.98883,1e-05,2.02496]
[1778339619908,34.8,80270.41,0.0,0.98883,1e-05,2.02549]
[1778339620058,34.8,80270.41,0.0,0.98883,1e-05,2.02549]
[1778339623717,34.81,80273.13,0.0,0.98885,1e-05,2.0234]
[1778339624205,34.81,80273.13,0.0,0.98885,1e-05,2.0234]
[1778339624314,34.81,80273.13,0.0,0.98885,1e-05,2.0234]
[1778339624306,34.81,80273.65,0.0,0.98885,1e-05,2.02227]
[1778339629888,34.81,80274.7,0.0,0.98887,1e-05,2.01989]
[1778339634923,34.81,80274.6,0.0,0.98887,1e-05,2.01981]
[1778339637944,34.81,80279.1,0.0,0.98892,1e-05,2.01114]
[1778339642979,34.81,80279.38,0.0,0.98893,1e-05,2.01045]
[1778339648016,34.81,80279.51,0.0,0.98893,1e-05,2.01004]
[1778339652044,34.81,80274.97,0.0,0.98888,1e-05,2.0185]
[1778339657079,34.8,80274.05,0.0,0.98887,1e-05,2.02003]
[1778339662114,34.8,80274.55,0.0,0.98887,1e-05,2.01886]
[1778339668156,34.8,80274.78,0.0,0.98888,1e-05,2.01817]
[1778339673191,34.8,80276.08,0.0,0.9889,1e-05,2.01394]
[1778339678226,34.8,80277.89,0.0,0.98893,1e-05,2.01037]
[1778339683261,34.8,80276.86,0.0,0.98891,1e-05,2.0122]
[1778339687289,34.8,80280.84,0.0,0.98896,1e-05,2.00458]
[1778339692324,34.8,80282.14,0.0,0.98898,1e-05,2.00207]
[1778339695345,34.8,80286.57,0.0,0.98903,1e-05,1.99372]
[1778339700384,34.82,80290.37,0.0,0.98905,1e-05,1.99111]
[1778339705419,34.82,80290.34,0.0,0.98904,1e-05,1.9934]
[1778339709447,34.82,80298.78,0.0,0.98914,1e-05,1.9776]
[1778339714482,34.82,80301.48,0.0,0.98917,1e-05,1.97266]
[1778339719517,34.82,80302.57,0.0,0.98918,1e-05,1.97071]
[1778339722002,34.82,80302.34,0.0,0.98918,1e-05,1.97115]
[1778339722059,34.82,80302.34,0.0,0.98918,1e-05,1.97115]
[1778339722160,34.82,80307.99,0.0,0.98925,1e-05,1.96071]
[1778339727373,34.82,80310.68,0.0,0.98928,1e-05,1.95584]
[1778339727409,34.82,80310.5,0.0,0.98927,1e-05,1.95625]
[1778339727560,34.82,80310.5,0.0,0.98927,1e-05,1.95625]
[1778339732909,34.83,80314.52,0.0,0.98933,1e-05,1.94746]
[1778339734315,34.83,80314.52,0.0,0.98933,1e-05,1.94757]
[1778339739018,34.83,80316.77,0.0,0.98935,1e-05,1.94361]
[1778339739061,34.83,80316.77,0.0,0.98935,1e-05,1.94361]
[1778339739069,34.83,80316.56,0.0,0.98935,1e-05,1.94418]
[1778339743685,34.83,80321.56,0.0,0.98941,1e-05,1.93525]
[1778339746464,34.83,80323.76,0.0,0.98943,1e-05,1.9313]
[1778339746562,34.83,80323.91,0.0,0.98943,1e-05,1.93118]
[1778339751741,34.83,80328.18,0.0,0.98948,1e-05,1.92382]
[1778339754495,34.83,80328.75,0.0,0.98948,1e-05,1.92288]
[1778339754559,34.83,80328.48,0.0,0.98948,1e-05,1.92347]
[1778339754597,34.83,80328.48,0.0,0.98948,1e-05,1.92357]
[1778339756044,34.83,80328.48,0.0,0.98948,1e-05,1.92357]
[1778339756061,34.83,80328.48,0.0,0.98948,1e-05,1.92357]
[1778339761816,34.83,80330.35,0.0,0.9895,1e-05,1.92095]
[1778339762835,34.83,80330.35,0.0,0.9895,1e-05,1.92095]
[1778339763069,34.83,80330.35,0.0,0.9895,1e-05,1.92095]
[1778339763170,34.83,80330.74,0.0,0.9895,1e-05,1.92047]
[1778339764569,34.83,80329.04,0.0,0.98948,1e-05,1.92357]
[1778339764809,34.83,80329.04,0.0,0.98948,1e-05,1.92357]
[1778339769872,34.84,80328.93,0.0,0.98947,1e-05,1.92444]
[1778339773627,34.84,80329.57,0.0,0.98948,1e-05,1.92361]
[1778339773812,34.84,80329.57,0.0,0.98948,1e-05,1.92361]
[1778339773900,34.84,80329.32,0.0,0.98948,1e-05,1.92418]
[1778339774707,34.84,80329.32,0.0,0.98948,1e-05,1.92418]
[1778339774810,34.84,80329.32,0.0,0.98948,1e-05,1.92418]
[1778339781018,34.84,80329.72,0.0,0.98948,1e-05,1.92404]
[1778339787388,34.84,80329.92,0.0,0.98947,1e-05,1.92451]
[1778339787563,34.84,80329.92,0.0,0.98947,1e-05,1.92451]
[1778339787485,34.84,80330.03,0.0,0.98947,1e-05,1.92455]
[1778339788261,34.84,80330.03,0.0,0.98947,1e-05,1.92455]
[1778339788310,34.84,80330.03,0.0,0.98947,1e-05,1.92455]
[1778339794040,34.85,80330.05,0.0,0.98948,1e-05,1.9238]
[1778339800082,34.85,80330.3,0.0,0.98948,1e-05,1.92408]
[1778339802365,34.85,80330.61,0.0,0.98948,1e-05,1.92363]
[1778339802561,34.85,80330.61,0.0,0.98948,1e-05,1.92363]
[1778339802401,34.85,80330.69,0.0,0.98948,1e-05,1.92361]
[1778339803332,34.85,80330.69,0.0,0.98948,1e-05,1.92361]
[1778339803561,34.85,80330.69,0.0,0.98948,1e-05,1.92361]
[1778339808701,34.85,80331.77,0.0,0.98949,1e-05,1.92238]
[1778339808812,34.85,80331.77,0.0,0.98949,1e-05,1.92238]
[1778339809526,34.85,80331.77,0.0,0.98949,1e-05,1.92238]
[1778339809574,34.85,80331.77,0.0,0.98949,1e-05,1.92238]
[1778339809145,34.85,80331.87,0.0,0.98949,1e-05,1.92232]
[1778339814180,34.86,80331.83,0.0,0.98948,1e-05,1.92303]
[1778339816446,34.86,80331.55,0.0,0.98948,1e-05,1.92367]
[1778339816561,34.86,80331.55,0.0,0.98948,1e-05,1.92367]
[1778339816544,34.86,80331.89,0.0,0.98948,1e-05,1.92318]
[1778339817489,34.86,80331.89,0.0,0.98948,1e-05,1.92318]
[1778339817564,34.86,80331.89,0.0,0.98948,1e-05,1.92318]
[1778339823614,34.86,80331.46,0.0,0.98947,1e-05,1.92486]
[1778339823813,34.86,80331.46,0.0,0.98947,1e-05,1.92486]
[1778339824251,34.86,80331.21,0.0,0.98947,1e-05,1.92545]
[1778339824625,34.86,80331.21,0.0,0.98947,1e-05,1.92545]
[1778339824810,34.86,80331.21,0.0,0.98947,1e-05,1.92545]
[1778339833626,34.86,80332.99,0.0,0.98948,1e-05,1.92325]
[1778339833812,34.86,80332.99,0.0,0.98948,1e-05,1.92325]
[1778339834321,34.86,80332.9,0.0,0.98948,1e-05,1.92368]
[1778339834758,34.86,80332.9,0.0,0.98948,1e-05,1.92368]
[1778339834812,34.86,80332.9,0.0,0.98948,1e-05,1.92368]
[1778339840363,34.87,80333.31,0.0,0.98948,1e-05,1.92374]
[1778339841738,34.87,80333.21,0.0,0.98948,1e-05,1.92406]
[1778339841813,34.87,80333.21,0.0,0.98948,1e-05,1.92406]
[1778339842377,34.87,80333.79,0.0,0.98948,1e-05,1.92314]
[1778339842732,34.87,80333.79,0.0,0.98948,1e-05,1.92314]
[1778339842814,34.87,80333.79,0.0,0.98948,1e-05,1.92314]
[1778339851440,34.87,80333.46,0.0,0.98948,1e-05,1.9234]
[1778339855472,34.87,80337.37,0.0,0.98952,1e-05,1.91684]
[1778339856748,34.88,80337.61,0.0,0.98952,1e-05,1.91655]
[1778339856811,34.88,80337.61,0.0,0.98952,1e-05,1.91655]
[1778339857486,34.88,80339.38,0.0,0.98954,1e-05,1.91349]
[1778339858078,34.88,80339.38,0.0,0.98954,1e-05,1.91349]
[1778339858312,34.88,80339.38,0.0,0.98954,1e-05,1.91349]
[1778339864535,34.88,80340.14,0.0,0.98954,1e-05,1.91316]
[1778339865588,34.88,80340.14,0.0,0.98954,1e-05,1.91316]
[1778339865813,34.88,80341.26,0.0,0.98956,1e-05,1.91128]
[1778339866549,34.88,80341.43,0.0,0.98956,1e-05,1.91112]
[1778339866932,34.88,80341.43,0.0,0.98956,1e-05,1.91112]
[1778339867062,34.88,80341.43,0.0,0.98956,1e-05,1.91112]
[1778339871584,34.88,80347.32,0.0,0.98962,1e-05,1.90123]
[1778339871850,34.88,80347.32,0.0,0.98962,1e-05,1.90123]
[1778339872061,34.88,80347.32,0.0,0.98962,1e-05,1.90123]
[1778339872591,34.88,80352.79,0.0,0.98968,1e-05,1.89156]
[1778339873598,34.88,80357.92,0.0,0.98974,1e-05,1.88255]
[1778339875533,34.88,80358.54,0.0,0.98974,1e-05,1.88164]
[1778339875563,34.88,80358.54,0.0,0.98974,1e-05,1.88164]
[1778339880655,34.89,80362.58,0.0,0.98978,1e-05,1.8756]
[1778339881656,34.89,80367.21,0.0,0.98983,1e-05,1.86756]
[1778339885175,34.89,80369.6,0.0,0.98986,1e-05,1.86396]
[1778339885311,34.89,80369.6,0.0,0.98986,1e-05,1.86396]
[1778339885412,34.89,80369.6,0.0,0.98985,1e-05,1.86417]
[1778339886721,34.89,80369.77,0.0,0.98986,1e-05,1.86387]
[1778339886810,34.89,80369.77,0.0,0.98986,1e-05,1.86387]
[1778339890719,34.9,80376.16,0.0,0.98992,1e-05,1.85361]
[1778339891726,34.9,80370.78,0.0,0.98986,1e-05,1.86334]
[1778339893254,34.9,80370.78,0.0,0.98986,1e-05,1.86334]
[1778339893311,34.9,80370.78,0.0,0.98986,1e-05,1.86334]
[1778339893355,34.9,80367.75,0.0,0.98982,1e-05,1.86911]
[1778339894748,34.9,80362.32,0.0,0.98976,1e-05,1.87896]
[1778339898373,34.9,80362.26,0.0,0.98976,1e-05,1.87942]
[1778339898569,34.9,80362.26,0.0,0.98976,1e-05,1.87942]
[1778339899013,34.9,80361.89,0.0,0.98975,1e-05,1.88042]
[1778339899059,34.9,80361.89,0.0,0.98975,1e-05,1.88042]
[1778339899114,34.9,80362.37,0.0,0.98976,1e-05,1.87957]
[1778339904817,34.9,80366.83,0.0,0.9898,1e-05,1.87266]
[1778339906306,34.9,80366.83,0.0,0.9898,1e-05,1.87266]
[1778339906561,34.9,80366.83,0.0,0.9898,1e-05,1.87266]
[1778339906662,34.91,80368.78,0.0,0.98982,1e-05,1.86956]
[1778339907800,34.91,80369.46,0.0,0.98983,1e-05,1.86836]
[1778339907812,34.91,80369.46,0.0,0.98983,1e-05,1.86836]
[1778339912873,34.91,80368.3,0.0,0.98982,1e-05,1.87]
[1778339914887,34.91,80357.85,0.0,0.9897,1e-05,1.88899]
[1778339916028,34.91,80357.85,0.0,0.9897,1e-05,1.88899]
[1778339916060,34.91,80357.85,0.0,0.9897,1e-05,1.88899]
[1778339916129,34.91,80351.81,0.0,0.98963,1e-05,1.89998]
[1778339919041,34.91,80348.93,0.0,0.98959,1e-05,1.90542]
[1778339919062,34.91,80348.93,0.0,0.98959,1e-05,1.90542]
[1778339925241,34.92,80352.03,0.0,0.98962,1e-05,1.90049]
[1778339925311,34.92,80352.03,0.0,0.98962,1e-05,1.90049]
[1778339925399,34.92,80351.56,0.0,0.98962,1e-05,1.90159]
[1778339926813,34.92,80351.41,0.0,0.98962,1e-05,1.90186]
[1778339927060,34.92,80351.41,0.0,0.98962,1e-05,1.90186]
[1778339933014,34.92,80351.43,0.0,0.98961,1e-05,1.90271]
[1778339938049,34.92,80351.97,0.0,0.98961,1e-05,1.90237]
[1778339942410,34.92,80351.47,0.0,0.9896,1e-05,1.90364]
[1778339942564,34.92,80351.47,0.0,0.9896,1e-05,1.90364]
[1778339942646,34.92,80352.55,0.0,0.98961,1e-05,1.90195]
[1778339944211,34.92,80352.77,0.0,0.98962,1e-05,1.90155]
[1778339944315,34.92,80352.77,0.0,0.98962,1e-05,1.90155]
[1778339951140,34.93,80352.49,0.0,0.98961,1e-05,1.90306]
[1778339956178,34.93,80352.37,0.0,0.9896,1e-05,1.90389]
[1778339957141,34.93,80352.37,0.0,0.9896,1e-05,1.90389]
[1778339957311,34.93,80352.37,0.0,0.9896,1e-05,1.90389]
[1778339957351,34.93,80352.53,0.0,0.9896,1e-05,1.90385]
[1778339958109,34.93,80352.53,0.0,0.9896,1e-05,1.90385]
[1778339958312,34.93,80352.53,0.0,0.9896,1e-05,1.90385]
[1778339964231,34.93,80352.07,0.0,0.98959,1e-05,1.90552]
[1778339969468,34.93,80352.28,0.0,0.98959,1e-05,1.90562]
[1778339969561,34.93,80352.28,0.0,0.98959,1e-05,1.90562]
[1778339969569,34.93,80352.41,0.0,0.98959,1e-05,1.9055]
[1778339971066,34.94,80352.37,0.0,0.98959,1e-05,1.9057]
[1778339971312,34.94,80352.37,0.0,0.98959,1e-05,1.9057]
[1778339977322,34.94,80352.42,0.0,0.98959,1e-05,1.90491]
[1778339982357,34.94,80350.35,0.0,0.98957,1e-05,1.90922]
[1778339983447,34.94,80350.35,0.0,0.98957,1e-05,1.90922]
[1778339983560,34.94,80350.35,0.0,0.98957,1e-05,1.90922]
[1778339983658,34.94,80350.25,0.0,0.98957,1e-05,1.90952]
[1778339985318,34.94,80350.25,0.0,0.98957,1e-05,1.90952]
[1778339985565,34.94,80350.25,0.0,0.98957,1e-05,1.90952]
[1778339991422,34.94,80351.22,0.0,0.98957,1e-05,1.90868]
[1778339998471,34.95,80351.98,0.0,0.98957,1e-05,1.90812]
[1778340001267,34.95,80352.26,0.0,0.98958,1e-05,1.90785]
[1778340001312,34.95,80352.26,0.0,0.98958,1e-05,1.90785]
[1778340001492,34.95,80352.3,0.0,0.98958,1e-05,1.90789]
[1778340002952,34.95,80352.41,0.0,0.98958,1e-05,1.90781]
[1778340003063,34.95,80352.41,0.0,0.98958,1e-05,1.90781]
[1778340007534,34.95,80356.21,0.0,0.98962,1e-05,1.90155]
[1778340008785,34.95,80356.21,0.0,0.98962,1e-05,1.90155]
[1778340008543,34.95,80359.28,0.0,0.98965,1e-05,1.89616]
[1778340009550,34.95,80361.26,0.0,0.98967,1e-05,1.89274]
[1778340011344,34.95,80361.23,0.0,0.98967,1e-05,1.89294]
[1778340011563,34.95,80361.23,0.0,0.98967,1e-05,1.89294]
[1778340013069,34.95,80361.59,0.0,0.98967,1e-05,1.89258]
[1778340013309,34.95,80361.59,0.0,0.98967,1e-05,1.89258]
[1778340013578,34.95,80364.11,0.0,0.9897,1e-05,1.88821]
[1778340016425,34.95,80364.66,0.0,0.98971,1e-05,1.88751]
[1778340016563,34.95,80364.66,0.0,0.98971,1e-05,1.88751]
[1778340020628,34.96,80367.37,0.0,0.98973,1e-05,1.88339]
[1778340021309,34.96,80367.37,0.0,0.98973,1e-05,1.88339]
[1778340021343,34.96,80367.37,0.0,0.98973,1e-05,1.88339]
[1778340021635,34.96,80369.83,0.0,0.98976,1e-05,1.87915]
[1778340022642,34.96,80374.95,0.0,0.98981,1e-05,1.8702]
[1778340023618,34.96,80374.95,0.0,0.98981,1e-05,1.8702]
[1778340023812,34.96,80374.95,0.0,0.98981,1e-05,1.8702]
[1778340026849,34.96,80376.02,0.0,0.98982,1e-05,1.86899]
[1778340027059,34.96,80376.02,0.0,0.98982,1e-05,1.86899]
[1778340027677,34.96,80375.46,0.0,0.98982,1e-05,1.87015]
[1778340031375,34.96,80376.04,0.0,0.98982,1e-05,1.86962]
[1778340031565,34.96,80376.04,0.0,0.98982,1e-05,1.86962]
[1778340035733,34.97,80378.73,0.0,0.98985,1e-05,1.86419]
[1778340037249,34.97,80379.07,0.0,0.98985,1e-05,1.86377]
[1778340037312,34.97,80379.07,0.0,0.98985,1e-05,1.86377]
[1778340042342,34.97,80379.71,0.0,0.98986,1e-05,1.86352]
[1778340044021,34.97,80379.58,0.0,0.98985,1e-05,1.86393]
[1778340044072,34.97,80379.58,0.0,0.98985,1e-05,1.86393]
[1778340044312,34.97,80379.58,0.0,0.98985,1e-05,1.86393]
[1778340044796,34.97,80379.89,0.0,0.98985,1e-05,1.86373]
[1778340049835,34.97,80379.7,0.0,0.98985,1e-05,1.86494]
[1778340054942,34.98,80379.62,0.0,0.98984,1e-05,1.86578]
[1778340055076,34.98,80379.62,0.0,0.98984,1e-05,1.86578]
[1778340060402,34.98,80379.83,0.0,0.98984,1e-05,1.86609]
[1778340065947,34.98,80383.63,0.0,0.98987,1e-05,1.86077]
[1778340068804,34.98,80383.9,0.0,0.98988,1e-05,1.86047]
[1778340069062,34.99,80384.93,0.0,0.98989,1e-05,1.85883]
[1778340069934,34.99,80384.97,0.0,0.98989,1e-05,1.85894]
[1778340070066,34.99,80384.97,0.0,0.98989,1e-05,1.85894]
[1778340070100,34.99,80385.69,0.0,0.98989,1e-05,1.85786]
[1778340076017,34.99,80387.5,0.0,0.98991,1e-05,1.85576]
[1778340078199,34.99,80389.2,0.0,0.98992,1e-05,1.85295]
[1778340078314,34.99,80389.2,0.0,0.98992,1e-05,1.85295]
[1778340083066,34.99,80394.99,0.0,0.98998,1e-05,1.84392]
[1778340086087,35.0,80399.66,0.0,0.99003,1e-05,1.83638]
[1778340087105,35.0,80399.66,0.0,0.99003,1e-05,1.83638]
[1778340087310,35.0,80399.66,0.0,0.99003,1e-05,1.83638]
[1778340089199,35.0,80398.8,0.0,0.99002,1e-05,1.83831]
[1778340089309,35.0,80398.8,0.0,0.99002,1e-05,1.83831]
[1778340089558,35.0,80398.16,0.0,0.99001,1e-05,1.83986]
[1778340095152,35.0,80400.44,0.0,0.99003,1e-05,1.83549]
[1778340096251,35.0,80400.44,0.0,0.99003,1e-05,1.83549]
[1778340096315,35.0,80400.44,0.0,0.99003,1e-05,1.83549]
[1778340102201,35.01,80397.96,0.0,0.98999,1e-05,1.84143]
[1778340106231,35.01,80390.6,0.0,0.98991,1e-05,1.85525]
[1778340107500,35.01,80390.6,0.0,0.98991,1e-05,1.85525]
[1778340107586,35.01,80390.6,0.0,0.98991,1e-05,1.85525]
[1778340107601,35.01,80389.67,0.0,0.98989,1e-05,1.85731]
[1778340108891,35.01,80389.67,0.0,0.98989,1e-05,1.85731]
[1778340109061,35.01,80389.26,0.0,0.98989,1e-05,1.85803]
[1778340109253,35.02,80389.3,0.0,0.98989,1e-05,1.85815]
[1778340113802,35.02,80387.75,0.0,0.98987,1e-05,1.86126]
[1778340113812,35.02,80387.75,0.0,0.98987,1e-05,1.86126]
[1778340119323,35.02,80386.61,0.0,0.98985,1e-05,1.86465]
[1778340120853,35.02,80386.61,0.0,0.98985,1e-05,1.86465]
[1778340121062,35.02,80387.59,0.0,0.98986,1e-05,1.86323]
[1778340121374,35.02,80387.59,0.0,0.98986,1e-05,1.86323]
[1778340121559,35.02,80387.59,0.0,0.98986,1e-05,1.86323]
[1778340121600,35.02,80387.7,0.0,0.98986,1e-05,1.8632]
[1778340127379,35.03,80379.87,0.0,0.98976,1e-05,1.87799]
[1778340129288,35.03,80378.82,0.0,0.98975,1e-05,1.87998]
[1778340129311,35.03,80378.82,0.0,0.98975,1e-05,1.87998]
[1778340134428,35.03,80377.44,0.0,0.98973,1e-05,1.88317]
[1778340139463,35.03,80377.48,0.0,0.98973,1e-05,1.88369]
[1778340141435,35.03,80377.34,0.0,0.98973,1e-05,1.88406]
[1778340141559,35.03,80377.34,0.0,0.98973,1e-05,1.88406]
[1778340143006,35.03,80377.55,0.0,0.98973,1e-05,1.88392]
[1778340143058,35.03,80377.55,0.0,0.98973,1e-05,1.88392]
[1778340143491,35.03,80377.87,0.0,0.98973,1e-05,1.88347]
[1778340148526,35.04,80377.53,0.0,0.98972,1e-05,1.88467]
[1778340153562,35.04,80377.64,0.0,0.98973,1e-05,1.88355]
[1778340155478,35.04,80377.82,0.0,0.98973,1e-05,1.88336]
[1778340155564,35.04,80377.82,0.0,0.98973,1e-05,1.88336]
[1778340160614,35.04,80377.34,0.0,0.98972,1e-05,1.88495]
[1778340165443,35.04,80377.45,0.0,0.98972,1e-05,1.88525]
[1778340165559,35.04,80377.45,0.0,0.98972,1e-05,1.88525]
[1778340165649,35.04,80377.54,0.0,0.98972,1e-05,1.88522]
[1778340170684,35.04,80374.03,0.0,0.98967,1e-05,1.8921]
[1778340171374,35.04,80374.03,0.0,0.98967,1e-05,1.8921]
[1778340171562,35.04,80374.03,0.0,0.98967,1e-05,1.8921]
[1778340176726,35.05,80372.49,0.0,0.98965,1e-05,1.89551]
[1778340185789,35.05,80372.7,0.0,0.98965,1e-05,1.89611]
[1778340190729,35.05,80376.04,0.0,0.98968,1e-05,1.89058]
[1778340190809,35.05,80376.04,0.0,0.98968,1e-05,1.89058]
[1778340192282,35.05,80376.2,0.0,0.98968,1e-05,1.89053]
[1778340192313,35.05,80376.2,0.0,0.98968,1e-05,1.89053]
[1778340192838,35.05,80376.31,0.0,0.98968,1e-05,1.89045]
[1778340194197,35.05,80377.88,0.0,0.9897,1e-05,1.88777]
[1778340194312,35.05,80377.88,0.0,0.9897,1e-05,1.88777]
[1778340199846,35.06,80380.07,0.0,0.98972,1e-05,1.88437]
[1778340204922,35.06,80378.47,0.0,0.9897,1e-05,1.88807]
[1778340209957,35.06,80378.84,0.0,0.9897,1e-05,1.888]
[1778340213494,35.06,80378.86,0.0,0.9897,1e-05,1.88808]
[1778340213560,35.06,80378.86,0.0,0.9897,1e-05,1.88808]
[1778340214259,35.06,80378.86,0.0,0.98971,1e-05,1.8869]
[1778340214310,35.06,80378.86,0.0,0.98971,1e-05,1.8869]
[1778340219020,35.06,80378.93,0.0,0.9897,1e-05,1.88737]
[1778340222017,35.06,80379.17,0.0,0.9897,1e-05,1.88706]
[1778340222064,35.07,80379.24,0.0,0.9897,1e-05,1.88705]
[1778340226712,35.07,80378.61,0.0,0.98969,1e-05,1.88853]
[1778340226810,35.07,80378.61,0.0,0.98969,1e-05,1.88853]
[1778340227807,35.07,80377.4,0.0,0.98968,1e-05,1.89103]
[1778340227857,35.07,80378.17,0.0,0.98969,1e-05,1.88977]
[1778340228062,35.07,80378.17,0.0,0.98969,1e-05,1.88977]
[1778340233118,35.07,80378.41,0.0,0.98969,1e-05,1.8899]
[1778340241175,35.07,80378.7,0.0,0.98968,1e-05,1.89029]
[1778340252251,35.08,80378.37,0.0,0.98967,1e-05,1.89209]
[1778340257286,35.08,80377.39,0.0,0.98966,1e-05,1.89437]
[1778340258301,35.08,80377.39,0.0,0.98966,1e-05,1.89437]
[1778340258313,35.08,80377.39,0.0,0.98966,1e-05,1.89437]
[1778340264335,35.08,80376.6,0.0,0.98964,1e-05,1.89651]
[1778340270377,35.08,80376.93,0.0,0.98964,1e-05,1.89652]
[1778340275412,35.09,80377.18,0.0,0.98965,1e-05,1.89505]
[1778340280447,35.09,80377.21,0.0,0.98965,1e-05,1.89551]
[1778340287496,35.09,80377.28,0.0,0.98965,1e-05,1.8961]
[1778340292531,35.09,80377.07,0.0,0.98964,1e-05,1.89698]
[1778340294662,35.09,80377.05,0.0,0.98964,1e-05,1.89712]
[1778340294813,35.09,80377.05,0.0,0.98964,1e-05,1.89712]
[1778340296420,35.09,80377.06,0.0,0.98964,1e-05,1.8974]
[1778340296568,35.09,80377.06,0.0,0.98964,1e-05,1.8974]
[1778340296633,35.09,80377.24,0.0,0.98964,1e-05,1.89718]
[1778340302512,35.1,80378.52,0.0,0.98965,1e-05,1.89541]
[1778340302570,35.1,80378.52,0.0,0.98965,1e-05,1.89541]
[1778340307636,35.1,80379.07,0.0,0.98965,1e-05,1.89505]
[1778340312671,35.1,80379.3,0.0,0.98965,1e-05,1.89515]
[1778340315692,35.1,80384.27,0.0,0.98971,1e-05,1.8866]
[1778340316441,35.1,80384.27,0.0,0.98971,1e-05,1.8866]
[1778340316567,35.1,80384.27,0.0,0.98971,1e-05,1.8866]
[1778340316699,35.1,80389.45,0.0,0.98976,1e-05,1.87752]
[1778340318649,35.1,80391.78,0.0,0.98979,1e-05,1.87353]
[1778340318812,35.1,80391.78,0.0,0.98979,1e-05,1.87353]
[1778340318848,35.1,80391.72,0.0,0.98979,1e-05,1.87377]
[1778340324755,35.1,80391.59,0.0,0.98978,1e-05,1.87481]
[1778340327218,35.11,80391.82,0.0,0.98978,1e-05,1.87467]
[1778340327310,35.11,80391.82,0.0,0.98978,1e-05,1.87467]
[1778340330021,35.11,80391.71,0.0,0.98978,1e-05,1.87513]
[1778340330061,35.11,80391.71,0.0,0.98978,1e-05,1.87513]
[1778340330122,35.11,80394.43,0.0,0.98981,1e-05,1.87045]
[1778340333197,35.11,80396.68,0.0,0.98984,1e-05,1.86526]
[1778340333310,35.11,80396.68,0.0,0.98984,1e-05,1.86526]
[1778340339129,35.11,80397.87,0.0,0.98985,1e-05,1.86364]
[1778340346909,35.12,80398.66,0.0,0.98985,1e-05,1.86433]
[1778340348613,35.12,80399.19,0.0,0.98985,1e-05,1.86358]
[1778340348812,35.12,80399.19,0.0,0.98985,1e-05,1.86358]
[1778340350838,35.12,80399.38,0.0,0.98985,1e-05,1.86362]
[1778340351064,35.12,80399.38,0.0,0.98985,1e-05,1.86362]
[1778340351118,35.12,80399.38,0.0,0.98985,1e-05,1.86381]
[1778340353633,35.12,80401.38,0.0,0.98987,1e-05,1.86067]
[1778340353808,35.12,80401.38,0.0,0.98987,1e-05,1.86067]
[1778340360016,35.13,80402.55,0.0,0.98987,1e-05,1.86001]
[1778340360262,35.13,80402.55,0.0,0.98987,1e-05,1.86001]
[1778340361061,35.13,80402.55,0.0,0.98987,1e-05,1.86001]
[1778340362094,35.13,80402.55,0.0,0.98987,1e-05,1.86021]
[1778340362137,35.13,80402.91,0.0,0.98988,1e-05,1.85977]
[1778340362312,35.13,80402.91,0.0,0.98988,1e-05,1.85977]
[1778340368060,35.13,80402.57,0.0,0.98986,1e-05,1.86155]
[1778340372313,35.13,80399.24,0.0,0.98982,1e-05,1.86818]
[1778340375566,35.14,80401.16,0.0,0.98984,1e-05,1.86536]
[1778340375809,35.14,80401.16,0.0,0.98984,1e-05,1.86536]
[1778340376115,35.14,80400.6,0.0,0.98983,1e-05,1.86654]
[1778340381149,35.14,80401.12,0.0,0.98983,1e-05,1.86656]
[1778340386184,35.14,80401.62,0.0,0.98983,1e-05,1.86662]
[1778340391219,35.15,80403.82,0.0,0.98986,1e-05,1.86217]
[1778340394566,35.15,80403.82,0.0,0.98986,1e-05,1.86217]
[1778340394815,35.15,80403.82,0.0,0.98986,1e-05,1.86217]
[1778340400282,35.15,80403.88,0.0,0.98985,1e-05,1.8638]
[1778340405317,35.16,80404.18,0.0,0.98985,1e-05,1.86423]
[1778340409572,35.16,80405.41,0.0,0.98986,1e-05,1.86263]
[1778340409811,35.16,80405.41,0.0,0.98986,1e-05,1.86263]
[1778340409912,35.16,80405.41,0.0,0.98985,1e-05,1.86302]
[1778340410355,35.16,80405.41,0.0,0.98985,1e-05,1.86302]
[1778340410562,35.16,80405.41,0.0,0.98985,1e-05,1.86302]
[1778340416394,35.16,80405.37,0.0,0.98985,1e-05,1.86422]
[1778340421429,35.17,80405.48,0.0,0.98984,1e-05,1.86496]
[1778340425518,35.17,80402.48,0.0,0.9898,1e-05,1.87079]
[1778340425560,35.17,80402.48,0.0,0.9898,1e-05,1.87079]
[1778340425564,35.17,80400.81,0.0,0.98978,1e-05,1.87391]
[1778340426495,35.17,80400.81,0.0,0.98978,1e-05,1.87391]
[1778340426560,35.17,80400.81,0.0,0.98978,1e-05,1.87391]
[1778340432506,35.17,80401.2,0.0,0.98978,1e-05,1.87441]
[1778340437542,35.18,80401.17,0.0,0.98978,1e-05,1.8753]
[1778340444591,35.18,80402.1,0.0,0.98978,1e-05,1.87482]
[1778340449626,35.18,80403.08,0.0,0.98979,1e-05,1.87393]
[1778340452375,35.19,80403.32,0.0,0.98979,1e-05,1.87232]
[1778340452561,35.19,80403.32,0.0,0.98979,1e-05,1.87232]
[1778340452647,35.19,80403.33,0.0,0.98979,1e-05,1.87247]
[1778340453298,35.19,80403.33,0.0,0.98979,1e-05,1.87247]
[1778340453309,35.19,80403.33,0.0,0.98979,1e-05,1.87247]
[1778340458689,35.19,80402.89,0.0,0.98978,1e-05,1.87429]
[1778340463724,35.19,80403.02,0.0,0.98978,1e-05,1.87492]
[1778340471780,35.2,80402.97,0.0,0.98977,1e-05,1.8766]
[1778340474137,35.2,80402.97,0.0,0.98977,1e-05,1.8766]
[1778340474238,35.2,80402.9,0.0,0.98976,1e-05,1.87707]
[1778340474310,35.2,80402.9,0.0,0.98976,1e-05,1.87707]
[1778340474895,35.2,80402.9,0.0,0.98976,1e-05,1.87707]
[1778340475062,35.2,80402.9,0.0,0.98976,1e-05,1.87707]
[1778340480843,35.2,80402.8,0.0,0.98976,1e-05,1.87845]
[1778340485098,35.21,80404.21,0.0,0.98977,1e-05,1.87647]
[1778340485135,35.21,80404.21,0.0,0.98977,1e-05,1.87665]
[1778340485313,35.21,80404.21,0.0,0.98977,1e-05,1.87665]
[1778340486018,35.21,80404.21,0.0,0.98977,1e-05,1.87665]
[1778340486067,35.21,80404.21,0.0,0.98977,1e-05,1.87665]
[1778340491920,35.21,80402.59,0.0,0.98974,1e-05,1.88069]
[1778340496955,35.21,80402.98,0.0,0.98974,1e-05,1.88082]
[1778340503009,35.22,80402.53,0.0,0.98973,1e-05,1.8826]
[1778340508045,35.22,80401.99,0.0,0.98972,1e-05,1.88435]
[1778340513143,35.22,80401.66,0.0,0.98972,1e-05,1.88403]
[1778340513311,35.22,80401.66,0.0,0.98972,1e-05,1.88403]
[1778340513164,35.22,80400.11,0.0,0.9897,1e-05,1.88694]
[1778340514282,35.22,80400.11,0.0,0.9897,1e-05,1.88694]
[1778340514312,35.22,80400.11,0.0,0.9897,1e-05,1.88694]
[1778340520129,35.23,80397.83,0.0,0.98967,1e-05,1.89203]
[1778340523568,35.23,80396.67,0.0,0.98965,1e-05,1.89451]
[1778340523813,35.23,80396.67,0.0,0.98965,1e-05,1.89451]
[1778340524157,35.23,80396.92,0.0,0.98965,1e-05,1.89421]
[1778340524446,35.23,80396.92,0.0,0.98965,1e-05,1.89421]
[1778340524562,35.23,80396.92,0.0,0.98965,1e-05,1.89421]
[1778340530199,35.23,80396.93,0.0,0.98965,1e-05,1.89503]
[1778340535239,35.23,80397.64,0.0,0.98965,1e-05,1.89447]
[1778340538890,35.23,80399.42,0.0,0.98967,1e-05,1.89174]
[1778340539064,35.23,80399.42,0.0,0.98967,1e-05,1.89174]
[1778340539267,35.24,80399.56,0.0,0.98967,1e-05,1.89164]
[1778340540255,35.24,80399.56,0.0,0.98967,1e-05,1.89164]
[1778340540313,35.24,80399.56,0.0,0.98967,1e-05,1.89164]
[1778340548332,35.24,80399.97,0.0,0.98967,1e-05,1.89226]
[1778340551963,35.24,80399.98,0.0,0.98966,1e-05,1.8927]
[1778340552068,35.24,80399.98,0.0,0.98966,1e-05,1.8927]
[1778340552360,35.24,80400.62,0.0,0.98967,1e-05,1.89171]
[1778340552978,35.24,80400.62,0.0,0.98967,1e-05,1.89171]
[1778340553059,35.24,80400.62,0.0,0.98967,1e-05,1.89171]
[1778340556421,35.24,80402.83,0.0,0.98969,1e-05,1.88825]
[1778340556563,35.24,80402.83,0.0,0.98969,1e-05,1.88825]
[1778340556635,35.24,80403.74,0.0,0.9897,1e-05,1.8868]
[1778340559260,35.25,80404.32,0.0,0.98971,1e-05,1.88593]
[1778340559310,35.25,80404.32,0.0,0.98971,1e-05,1.88593]
[1778340565455,35.25,80405.2,0.0,0.98971,1e-05,1.88564]
[1778340567492,35.25,80405.36,0.0,0.98971,1e-05,1.88551]
[1778340567564,35.25,80405.36,0.0,0.98971,1e-05,1.88551]
[1778340573511,35.25,80405.26,0.0,0.98971,1e-05,1.88524]
[1778340579554,35.26,80405.3,0.0,0.9897,1e-05,1.88747]
[1778340586603,35.27,80405.41,0.0,0.98968,1e-05,1.88971]
[1778340589240,35.27,80405.41,0.0,0.98968,1e-05,1.88971]
[1778340589311,35.27,80405.41,0.0,0.98968,1e-05,1.88971]
[1778340589341,35.27,80405.44,0.0,0.98968,1e-05,1.89011]
[1778340590454,35.27,80405.62,0.0,0.98968,1e-05,1.88979]
[1778340590567,35.27,80405.62,0.0,0.98968,1e-05,1.88979]
[1778340595666,35.28,80405.45,0.0,0.98967,1e-05,1.89101]
[1778340600701,35.28,80404.84,0.0,0.98966,1e-05,1.89285]
[1778340605736,35.28,80406.15,0.0,0.98967,1e-05,1.89128]
[1778340610772,35.28,80406.22,0.0,0.98967,1e-05,1.89193]
[1778340612779,35.28,80406.19,0.0,0.98967,1e-05,1.89213]
[1778340612810,35.28,80406.19,0.0,0.98967,1e-05,1.89213]
[1778340612814,35.28,80406.15,0.0,0.98967,1e-05,1.89235]
[1778340613682,35.28,80406.15,0.0,0.98967,1e-05,1.89235]
[1778340613812,35.28,80406.15,0.0,0.98967,1e-05,1.89235]
[1778340620842,35.29,80406.11,0.0,0.98966,1e-05,1.89362]
[1778340626884,35.29,80407.67,0.0,0.98967,1e-05,1.89175]
[1778340629056,35.29,80410.11,0.0,0.9897,1e-05,1.88757]
[1778340629071,35.29,80410.11,0.0,0.9897,1e-05,1.88757]
[1778340629157,35.29,80411.66,0.0,0.98971,1e-05,1.88515]
[1778340630062,35.29,80411.66,0.0,0.98971,1e-05,1.88515]
[1778340630312,35.29,80411.66,0.0,0.98971,1e-05,1.88515]
[1778340635947,35.3,80411.35,0.0,0.98971,1e-05,1.88531]
[1778340638968,35.3,80415.31,0.0,0.98975,1e-05,1.87878]
[1778340640982,35.3,80423.29,0.0,0.98984,1e-05,1.86492]
[1778340641989,35.3,80452.35,0.0,0.99015,1e-05,1.81489]
[1778340642996,35.3,80457.76,0.0,0.99021,1e-05,1.8059]
[1778340648076,35.31,80457.82,0.0,0.9902,1e-05,1.80693]
[1778340648310,35.31,80457.82,0.0,0.9902,1e-05,1.80693]
[1778340648409,35.31,80457.91,0.0,0.9902,1e-05,1.80706]
[1778340649840,35.31,80457.91,0.0,0.9902,1e-05,1.80706]
[1778340650071,35.31,80457.91,0.0,0.9902,1e-05,1.80706]
[1778340656088,35.32,80460.6,0.0,0.99022,1e-05,1.80464]
[1778340657409,35.32,80460.6,0.0,0.99022,1e-05,1.80464]
[1778340657559,35.32,80460.6,0.0,0.99022,1e-05,1.80464]
[1778340658102,35.32,80460.32,0.0,0.99021,1e-05,1.80565]
[1778340659242,35.32,80460.32,0.0,0.99021,1e-05,1.80565]
[1778340659310,35.32,80460.32,0.0,0.99021,1e-05,1.80565]
[1778340664144,35.32,80467.77,0.0,0.99028,1e-05,1.79455]
[1778340665306,35.32,80467.77,0.0,0.99028,1e-05,1.79455]
[1778340665407,35.32,80467.83,0.0,0.99028,1e-05,1.79473]
[1778340665560,35.32,80467.83,0.0,0.99028,1e-05,1.79473]
[1778340666158,35.33,80468.05,0.0,0.99028,1e-05,1.79463]
[1778340666801,35.33,80468.05,0.0,0.99028,1e-05,1.79463]
[1778340666812,35.33,80468.05,0.0,0.99028,1e-05,1.79463]
[1778340669179,35.33,80460.62,0.0,0.9902,1e-05,1.8081]
[1778340670186,35.33,80452.87,0.0,0.99011,1e-05,1.82163]
[1778340670863,35.33,80452.87,0.0,0.99011,1e-05,1.82163]
[1778340671067,35.33,80452.87,0.0,0.99011,1e-05,1.82163]
[1778340671194,35.33,80452.08,0.0,0.9901,1e-05,1.82321]
[1778340672234,35.33,80452.08,0.0,0.9901,1e-05,1.82321]
[1778340672312,35.33,80452.08,0.0,0.9901,1e-05,1.82321]
[1778340677464,35.33,80449.67,0.0,0.99007,1e-05,1.82845]
[1778340677561,35.33,80448.51,0.0,0.99006,1e-05,1.83066]
[1778340678040,35.33,80448.51,0.0,0.99006,1e-05,1.83066]
[1778340678060,35.33,80448.51,0.0,0.99006,1e-05,1.83066]
[1778340678243,35.34,80448.01,0.0,0.99005,1e-05,1.83173]
[1778340682548,35.34,80445.49,0.0,0.99002,1e-05,1.83691]
[1778340682561,35.34,80445.49,0.0,0.99002,1e-05,1.83691]
[1778340688313,35.34,80445.06,0.0,0.99,1e-05,1.83883]
[1778340690329,35.34,80450.76,0.0,0.99006,1e-05,1.82938]
[1778340690612,35.34,80450.76,0.0,0.99006,1e-05,1.82938]
[1778340690809,35.34,80450.76,0.0,0.99006,1e-05,1.82938]
[1778340691335,35.34,80452.43,0.0,0.99009,1e-05,1.82521]
[1778340692271,35.34,80452.43,0.0,0.99009,1e-05,1.82521]
[1778340692314,35.34,80452.43,0.0,0.99009,1e-05,1.82521]
[1778340695363,35.35,80448.64,0.0,0.99004,1e-05,1.8326]
[1778340696744,35.35,80446.79,0.0,0.99002,1e-05,1.836]
[1778340696808,35.35,80446.79,0.0,0.99002,1e-05,1.836]
[1778340697377,35.35,80447.78,0.0,0.99003,1e-05,1.83448]
[1778340698164,35.35,80447.78,0.0,0.99003,1e-05,1.83448]
[1778340698310,35.35,80447.78,0.0,0.99003,1e-05,1.83448]
[1778340701405,35.35,80444.15,0.0,0.98999,1e-05,1.84156]
[1778340701860,35.35,80444.15,0.0,0.98999,1e-05,1.84156]
[1778340702064,35.35,80444.15,0.0,0.98999,1e-05,1.84156]
[1778340702412,35.35,80445.09,0.0,0.98999,1e-05,1.84013]
[1778340702671,35.35,80445.09,0.0,0.98999,1e-05,1.84013]
[1778340702813,35.35,80445.09,0.0,0.98999,1e-05,1.84013]
[1778340708138,35.36,80444.01,0.0,0.98998,1e-05,1.84298]
[1778340708312,35.36,80444.01,0.0,0.98998,1e-05,1.84298]
[1778340708454,35.36,80444.72,0.0,0.98998,1e-05,1.84194]
[1778340709654,35.36,80444.85,0.0,0.98998,1e-05,1.84191]
[1778340709813,35.36,80444.85,0.0,0.98998,1e-05,1.84191]
[1778340715506,35.36,80444.3,0.0,0.98997,1e-05,1.84401]
[1778340717520,35.36,80447.23,0.0,0.99,1e-05,1.83931]
[1778340717914,35.36,80447.23,0.0,0.99,1e-05,1.83931]
[1778340718062,35.36,80447.23,0.0,0.99,1e-05,1.83931]
[1778340718527,35.36,80448.39,0.0,0.99001,1e-05,1.8375]
[1778340719820,35.36,80449.05,0.0,0.99002,1e-05,1.83655]
[1778340720063,35.36,80449.05,0.0,0.99002,1e-05,1.83655]
[1778340725289,35.37,80450.15,0.0,0.99002,1e-05,1.83544]
[1778340725314,35.37,80450.15,0.0,0.99002,1e-05,1.83544]
[1778340726766,35.37,80451.14,0.0,0.99003,1e-05,1.83412]
[1778340726808,35.37,80451.14,0.0,0.99003,1e-05,1.83412]
[1778340726867,35.37,80451.33,0.0,0.99003,1e-05,1.83399]
[1778340731874,35.37,80449.77,0.0,0.99001,1e-05,1.83745]
[1778340732067,35.37,80449.77,0.0,0.99001,1e-05,1.83745]
[1778340738667,35.38,80450.59,0.0,0.99001,1e-05,1.83749]
[1778340740598,35.38,80450.41,0.0,0.99001,1e-05,1.83798]
[1778340740814,35.38,80450.41,0.0,0.99001,1e-05,1.83798]
[1778340740832,35.38,80449.64,0.0,0.99,1e-05,1.83949]
[1778340742106,35.38,80449.64,0.0,0.99,1e-05,1.83949]
[1778340742311,35.38,80449.64,0.0,0.99,1e-05,1.83949]
[1778340744631,35.38,80449.28,0.0,0.98999,1e-05,1.84064]
[1778340744809,35.38,80449.28,0.0,0.98999,1e-05,1.84064]
[1778340744911,35.38,80444.89,0.0,0.98994,1e-05,1.84842]
[1778340746458,35.38,80444.89,0.0,0.98994,1e-05,1.84842]
[1778340746559,35.38,80444.89,0.0,0.98994,1e-05,1.84842]
[1778340746549,35.38,80441.89,0.0,0.98991,1e-05,1.85395]
[1778340746723,35.38,80436.83,0.0,0.98985,1e-05,1.86277]
[1778340751758,35.38,80434.67,0.0,0.98983,1e-05,1.86571]
[1778340756793,35.39,80435.37,0.0,0.98984,1e-05,1.8652]
[1778340760821,35.39,80439.48,0.0,0.98988,1e-05,1.85862]
[1778340762040,35.39,80439.48,0.0,0.98988,1e-05,1.85862]
[1778340762058,35.39,80439.48,0.0,0.98988,1e-05,1.85862]
[1778340762290,35.39,80439.81,0.0,0.98988,1e-05,1.85837]
[1778340762835,35.39,80443.27,0.0,0.98992,1e-05,1.85235]
[1778340764025,35.39,80443.27,0.0,0.98992,1e-05,1.85235]
[1778340764064,35.39,80443.27,0.0,0.98992,1e-05,1.85235]
[1778340769003,35.39,80444.67,0.0,0.98993,1e-05,1.8508]
[1778340769061,35.39,80444.67,0.0,0.98993,1e-05,1.8508]
[1778340769278,35.4,80444.56,0.0,0.98992,1e-05,1.85134]
[1778340771290,35.4,80445.14,0.0,0.98993,1e-05,1.85033]
[1778340771310,35.4,80445.14,0.0,0.98993,1e-05,1.85033]
[1778340776934,35.4,80446.04,0.0,0.98993,1e-05,1.84998]
[1778340781981,35.4,80445.87,0.0,0.98993,1e-05,1.85095]
[1778340783312,35.4,80445.8,0.0,0.98992,1e-05,1.8514]
[1778340783407,35.4,80445.23,0.0,0.98992,1e-05,1.85256]
[1778340784481,35.4,80445.23,0.0,0.98992,1e-05,1.85256]
[1778340784565,35.4,80445.23,0.0,0.98992,1e-05,1.85256]
[1778340790025,35.41,80443.39,0.0,0.98989,1e-05,1.85672]
[1778340792907,35.41,80442.7,0.0,0.98988,1e-05,1.85824]
[1778340793062,35.41,80442.7,0.0,0.98988,1e-05,1.85824]
[1778340793909,35.41,80442.64,0.0,0.98988,1e-05,1.85864]
[1778340794067,35.41,80442.64,0.0,0.98988,1e-05,1.85864]
[1778340794138,35.41,80442.97,0.0,0.98988,1e-05,1.85822]
[1778340800095,35.41,80443.41,0.0,0.98988,1e-05,1.85835]
[1778340805130,35.42,80444.2,0.0,0.98988,1e-05,1.85771]
[1778340807215,35.42,80443.66,0.0,0.98988,1e-05,1.8588]
[1778340807318,35.42,80443.66,0.0,0.98988,1e-05,1.8588]
[1778340813186,35.42,80437.99,0.0,0.98982,1e-05,1.8682]
[1778340813936,35.42,80437.99,0.0,0.98982,1e-05,1.8682]
[1778340814067,35.42,80437.99,0.0,0.98982,1e-05,1.8682]
[1778340814900,35.42,80436.8,0.0,0.9898,1e-05,1.87041]
[1778340815061,35.42,80436.8,0.0,0.9898,1e-05,1.87041]
[1778340815200,35.42,80436.17,0.0,0.98979,1e-05,1.87165]
[1778340820235,35.42,80436.41,0.0,0.98979,1e-05,1.87188]
[1778340825270,35.43,80435.33,0.0,0.98978,1e-05,1.87446]
[1778340829106,35.43,80434.98,0.0,0.98977,1e-05,1.87547]
[1778340829312,35.43,80434.98,0.0,0.98977,1e-05,1.87547]
[1778340835340,35.43,80434.84,0.0,0.98976,1e-05,1.8766]
[1778340840375,35.43,80435.4,0.0,0.98976,1e-05,1.87623]
[1778340843436,35.43,80435.43,0.0,0.98976,1e-05,1.8763]
[1778340843559,35.43,80435.43,0.0,0.98976,1e-05,1.8763]
[1778340844016,35.43,80439.5,0.0,0.98981,1e-05,1.8694]
[1778340844061,35.43,80439.5,0.0,0.98981,1e-05,1.8694]
[1778340844403,35.43,80439.81,0.0,0.98981,1e-05,1.86899]
[1778340856487,35.44,80438.93,0.0,0.98979,1e-05,1.87206]
[1778340861522,35.44,80435.73,0.0,0.98975,1e-05,1.87826]
[1778340862703,35.44,80435.87,0.0,0.98975,1e-05,1.87812]
[1778340862813,35.44,80435.87,0.0,0.98975,1e-05,1.87812]
[1778340869578,35.44,80438.43,0.0,0.98978,1e-05,1.87443]
[1778340874613,35.45,80437.63,0.0,0.98977,1e-05,1.87489]
[1778340877583,35.45,80437.38,0.0,0.98977,1e-05,1.87556]
[1778340877812,35.45,80436.74,0.0,0.98976,1e-05,1.87679]
[1778340878858,35.45,80436.82,0.0,0.98976,1e-05,1.87676]
[1778340879062,35.45,80436.82,0.0,0.98976,1e-05,1.87676]
[1778340879162,35.45,80436.82,0.0,0.98976,1e-05,1.87688]
[1778340888713,35.45,80436.9,0.0,0.98975,1e-05,1.87772]
[1778340893748,35.45,80437.02,0.0,0.98975,1e-05,1.87806]
[1778340894805,35.45,80437.02,0.0,0.98975,1e-05,1.87806]
[1778340895063,35.45,80437.02,0.0,0.98975,1e-05,1.87806]
[1778340900798,35.46,80437.26,0.0,0.98975,1e-05,1.87839]
[1778340905832,35.46,80436.93,0.0,0.98974,1e-05,1.8795]
[1778340909860,35.46,80441.55,0.0,0.98979,1e-05,1.87182]
[1778340911525,35.46,80441.55,0.0,0.98979,1e-05,1.87182]
[1778340911560,35.46,80441.55,0.0,0.98979,1e-05,1.87182]
[1778340911571,35.46,80445.28,0.0,0.98983,1e-05,1.86555]
[1778340913186,35.46,80449.01,0.0,0.98987,1e-05,1.85904]
[1778340913310,35.46,80449.01,0.0,0.98987,1e-05,1.85904]
[1778340913343,35.46,80448.57,0.0,0.98987,1e-05,1.8601]
[1778340916088,35.46,80451.38,0.0,0.9899,1e-05,1.85536]
[1778340916311,35.46,80451.38,0.0,0.9899,1e-05,1.85536]
[1778340919538,35.46,80451.49,0.0,0.98989,1e-05,1.85563]
[1778340919565,35.46,80451.49,0.0,0.98989,1e-05,1.85563]
[1778340920256,35.47,80452.71,0.0,0.98991,1e-05,1.85382]
[1778340920309,35.47,80452.71,0.0,0.98991,1e-05,1.85382]
[1778340920358,35.47,80461.45,0.0,0.99,1e-05,1.83888]
[1778340926241,35.47,80465.23,0.0,0.99004,1e-05,1.83312]
[1778340926309,35.47,80465.23,0.0,0.99004,1e-05,1.83312]
[1778340932014,35.47,80465.76,0.0,0.99004,1e-05,1.83204]
[1778340937049,35.48,80465.45,0.0,0.99003,1e-05,1.83352]
[1778340938069,35.48,80465.45,0.0,0.99003,1e-05,1.83352]
[1778340938321,35.48,80465.45,0.0,0.99003,1e-05,1.83352]
[1778340938409,35.48,80465.38,0.0,0.99003,1e-05,1.83402]
[1778340942518,35.48,80464.95,0.0,0.99002,1e-05,1.83513]
[1778340942559,35.48,80464.95,0.0,0.99002,1e-05,1.83513]
[1778340950140,35.49,80464.9,0.0,0.99001,1e-05,1.83684]
[1778340951528,35.49,80464.9,0.0,0.99001,1e-05,1.83684]
[1778340951560,35.49,80464.9,0.0,0.99001,1e-05,1.83684]
[1778340953111,35.49,80465.52,0.0,0.99002,1e-05,1.83613]
[1778340953314,35.49,80465.52,0.0,0.99002,1e-05,1.83613]
[1778340953414,35.49,80465.44,0.0,0.99001,1e-05,1.83663]
[1778340959205,35.49,80466.2,0.0,0.99002,1e-05,1.8362]
[1778340963276,35.49,80465.74,0.0,0.99001,1e-05,1.83752]
[1778340963314,35.49,80465.74,0.0,0.99001,1e-05,1.83752]
[1778340969274,35.5,80465.76,0.0,0.99,1e-05,1.83883]
[1778340970496,35.5,80465.76,0.0,0.99,1e-05,1.83883]
[1778340970560,35.5,80465.76,0.0,0.99,1e-05,1.83883]
[1778340972268,35.5,80466.59,0.0,0.99001,1e-05,1.83774]
[1778340972310,35.5,80466.59,0.0,0.99001,1e-05,1.83774]
[1778340972409,35.5,80466.44,0.0,0.99,1e-05,1.83817]
[1778340979344,35.5,80465.64,0.0,0.98999,1e-05,1.84072]
[1778340984379,35.51,80466.44,0.0,0.98999,1e-05,1.84016]
[1778340989414,35.51,80466.02,0.0,0.98998,1e-05,1.8417]
[1778340991981,35.51,80464.49,0.0,0.98997,1e-05,1.84314]
[1778340992060,35.51,80464.49,0.0,0.98997,1e-05,1.84314]
[1778340997470,35.52,80466.11,0.0,0.98998,1e-05,1.84127]
[1778341002505,35.52,80466.23,0.0,0.98998,1e-05,1.84182]
[1778341005501,35.52,80466.53,0.0,0.98998,1e-05,1.84159]
[1778341005562,35.52,80466.53,0.0,0.98998,1e-05,1.84159]
[1778341005601,35.52,80466.57,0.0,0.98998,1e-05,1.84167]
[1778341008872,35.52,80466.95,0.0,0.98998,1e-05,1.84131]
[1778341009060,35.52,80466.95,0.0,0.98998,1e-05,1.84131]
[1778341014589,35.52,80466.68,0.0,0.98997,1e-05,1.84278]
[1778341016770,35.52,80466.32,0.0,0.98997,1e-05,1.84354]
[1778341016809,35.52,80466.32,0.0,0.98997,1e-05,1.84354]
[1778341019052,35.53,80466.94,0.0,0.98997,1e-05,1.84274]
[1778341019062,35.53,80466.94,0.0,0.98997,1e-05,1.84274]
[1778341019624,35.53,80467.05,0.0,0.98997,1e-05,1.84283]
[1778341020639,35.53,80478.51,0.0,0.9901,1e-05,1.82328]
[1778341021645,35.53,80493.11,0.0,0.99025,1e-05,1.79862]
[1778341022651,35.53,80496.02,0.0,0.99028,1e-05,1.79392]
[1778341024173,35.53,80497.33,0.0,0.99029,1e-05,1.79194]
[1778341024468,35.53,80497.33,0.0,0.99029,1e-05,1.79194]
[1778341028693,35.53,80510.26,0.0,0.99042,1e-05,1.77139]
[1778341029700,35.53,80514.28,0.0,0.99046,1e-05,1.76496]
[1778341034357,35.54,80513.51,0.0,0.99045,1e-05,1.76737]
[1778341034564,35.54,80513.51,0.0,0.99045,1e-05,1.76737]
[1778341036512,35.54,80513.51,0.0,0.99044,1e-05,1.76794]
[1778341036561,35.54,80513.51,0.0,0.99044,1e-05,1.76794]
[1778341036750,35.54,80513.75,0.0,0.99045,1e-05,1.76782]
[1778341038763,35.54,80506.75,0.0,0.99037,1e-05,1.78009]
[1778341040693,35.54,80504.81,0.0,0.99035,1e-05,1.78361]
[1778341040814,35.54,80504.81,0.0,0.99035,1e-05,1.78361]
[1778341045818,35.55,80501.54,0.0,0.9903,1e-05,1.79063]
[1778341047305,35.55,80501.49,0.0,0.9903,1e-05,1.79096]
[1778341047558,35.55,80501.49,0.0,0.9903,1e-05,1.79096]
[1778341048103,35.55,80501.45,0.0,0.9903,1e-05,1.79128]
[1778341048308,35.55,80501.45,0.0,0.9903,1e-05,1.79128]
[1778341048839,35.55,80501.27,0.0,0.9903,1e-05,1.79184]
[1778341051860,35.56,80496.89,0.0,0.99025,1e-05,1.79848]
[1778341056895,35.56,80498.35,0.0,0.99026,1e-05,1.79724]
[1778341061930,35.57,80498.1,0.0,0.99025,1e-05,1.79891]
[1778341066966,35.57,80497.79,0.0,0.99024,1e-05,1.80068]
[1778341070565,35.57,80497.82,0.0,0.99023,1e-05,1.80138]
[1778341072003,35.57,80489.22,0.0,0.99014,1e-05,1.81646]
[1778341072956,35.57,80489.22,0.0,0.99014,1e-05,1.81646]
[1778341073060,35.57,80489.22,0.0,0.99014,1e-05,1.81646]
[1778341073118,35.58,80489.66,0.0,0.99014,1e-05,1.81594]
[1778341075581,35.58,80489.59,0.0,0.99014,1e-05,1.81628]
[1778341075810,35.58,80489.59,0.0,0.99014,1e-05,1.81628]
[1778341081081,35.58,80489.46,0.0,0.99013,1e-05,1.81808]
[1778341082088,35.58,80493.97,0.0,0.99018,1e-05,1.81063]
[1778341084671,35.58,80495.91,0.0,0.9902,1e-05,1.80758]
[1778341084812,35.58,80495.91,0.0,0.9902,1e-05,1.80758]
[1778341084913,35.59,80496.05,0.0,0.99019,1e-05,1.80783]
[1778341085895,35.59,80496.05,0.0,0.99019,1e-05,1.80783]
[1778341086071,35.59,80496.23,0.0,0.99019,1e-05,1.80776]
[1778341091151,35.59,80492.53,0.0,0.99015,1e-05,1.81523]
[1778341092161,35.59,80492.53,0.0,0.99015,1e-05,1.81523]
[1778341092312,35.59,80492.53,0.0,0.99015,1e-05,1.81523]
[1778341092413,35.59,80492.51,0.0,0.99014,1e-05,1.81571]
[1778341092976,35.59,80492.51,0.0,0.99014,1e-05,1.81571]
[1778341093061,35.59,80492.51,0.0,0.99014,1e-05,1.81571]
[1778341096186,35.59,80497.99,0.0,0.9902,1e-05,1.80709]
[1778341097073,35.59,80497.99,0.0,0.9902,1e-05,1.80709]
[1778341097313,35.59,80497.99,0.0,0.9902,1e-05,1.80709]
[1778341097375,35.59,80497.99,0.0,0.9902,1e-05,1.80709]
[1778341097562,35.59,80497.99,0.0,0.9902,1e-05,1.80709]
[1778341097633,35.6,80497.57,0.0,0.99019,1e-05,1.80827]
[1778341103235,35.6,80498.31,0.0,0.99019,1e-05,1.80817]
[1778341108270,35.6,80498.96,0.0,0.99019,1e-05,1.80822]
[1778341113474,35.61,80500.0,0.0,0.99021,1e-05,1.80588]
[1778341113562,35.61,80500.0,0.0,0.99021,1e-05,1.80588]
[1778341113659,35.61,80501.14,0.0,0.99021,1e-05,1.80441]
[1778341114359,35.61,80501.14,0.0,0.99021,1e-05,1.80441]
[1778341114560,35.61,80501.14,0.0,0.99021,1e-05,1.80441]
[1778341117333,35.61,80506.44,0.0,0.99027,1e-05,1.79616]
[1778341122368,35.62,80507.11,0.0,0.99027,1e-05,1.79625]
[1778341123689,35.62,80507.11,0.0,0.99027,1e-05,1.79625]
[1778341123812,35.62,80507.11,0.0,0.99027,1e-05,1.79625]
[1778341123914,35.62,80508.5,0.0,0.99028,1e-05,1.7944]
[1778341124612,35.62,80508.5,0.0,0.99028,1e-05,1.7944]
[1778341124809,35.62,80508.5,0.0,0.99028,1e-05,1.7944]
[1778341128411,35.62,80503.71,0.0,0.99022,1e-05,1.80347]
[1778341129912,35.62,80503.71,0.0,0.99022,1e-05,1.80347]
[1778341130062,35.62,80502.63,0.0,0.99021,1e-05,1.80576]
[1778341130425,35.62,80503.18,0.0,0.99021,1e-05,1.80506]
[1778341131153,35.62,80503.18,0.0,0.99021,1e-05,1.80506]
[1778341131308,35.62,80503.18,0.0,0.99021,1e-05,1.80506]
[1778341136467,35.63,80502.85,0.0,0.9902,1e-05,1.80696]
[1778341138976,35.63,80501.67,0.0,0.99018,1e-05,1.80918]
[1778341139061,35.63,80502.67,0.0,0.99019,1e-05,1.8077]
[1778341139488,35.63,80501.78,0.0,0.99018,1e-05,1.80943]
[1778341140218,35.63,80501.78,0.0,0.99018,1e-05,1.80943]
[1778341140309,35.63,80501.78,0.0,0.99018,1e-05,1.80943]
[1778341145530,35.64,80501.36,0.0,0.99017,1e-05,1.81145]
[1778341149904,35.64,80501.09,0.0,0.99016,1e-05,1.81255]
[1778341150063,35.64,80501.11,0.0,0.99016,1e-05,1.81273]
[1778341150565,35.64,80501.03,0.0,0.99016,1e-05,1.81308]
[1778341151044,35.64,80501.03,0.0,0.99016,1e-05,1.81308]
[1778341151064,35.64,80501.03,0.0,0.99016,1e-05,1.81308]
[1778341156607,35.65,80500.74,0.0,0.99015,1e-05,1.81483]
[1778341161642,35.65,80501.14,0.0,0.99015,1e-05,1.81519]
[1778341166951,35.65,80501.04,0.0,0.99014,1e-05,1.81618]
[1778341167061,35.65,80501.04,0.0,0.99014,1e-05,1.81618]
[1778341167162,35.65,80501.04,0.0,0.99014,1e-05,1.81639]
[1778341168089,35.65,80501.04,0.0,0.99014,1e-05,1.81639]
[1778341168308,35.65,80501.04,0.0,0.99014,1e-05,1.81639]
[1778341174733,35.66,80501.11,0.0,0.99014,1e-05,1.81642]
[1778341181782,35.66,80501.0,0.0,0.99013,1e-05,1.81804]
[1778341188831,35.67,80500.98,0.0,0.99012,1e-05,1.8195]
[1778341191815,35.67,80504.46,0.0,0.99015,1e-05,1.814]
[1778341191852,35.67,80506.24,0.0,0.99017,1e-05,1.81119]
[1778341192065,35.67,80506.24,0.0,0.99017,1e-05,1.81119]
[1778341192826,35.67,80506.24,0.0,0.99017,1e-05,1.81119]
[1778341193060,35.67,80506.6,0.0,0.99017,1e-05,1.8108]
[1778341198901,35.68,80506.76,0.0,0.99017,1e-05,1.81182]
[1778341200915,35.68,80515.59,0.0,0.99026,1e-05,1.79733]
[1778341202417,35.68,80516.87,0.0,0.99027,1e-05,1.79542]
[1778341202583,35.68,80516.87,0.0,0.99027,1e-05,1.79542]
[1778341202939,35.68,80517.14,0.0,0.99027,1e-05,1.7952]
[1778341203322,35.68,80517.14,0.0,0.99027,1e-05,1.7952]
[1778341203561,35.68,80517.14,0.0,0.99027,1e-05,1.7952]
[1778341208971,35.69,80520.72,0.0,0.9903,1e-05,1.79064]
[1778341209090,35.69,80520.72,0.0,0.9903,1e-05,1.79064]
[1778341209309,35.69,80520.72,0.0,0.9903,1e-05,1.79064]
[1778341214428,35.69,80522.79,0.0,0.99032,1e-05,1.78844]
[1778341214560,35.69,80522.79,0.0,0.99032,1e-05,1.78844]
[1778341215014,35.69,80524.74,0.0,0.99033,1e-05,1.78543]
[1778341220054,35.7,80524.57,0.0,0.99032,1e-05,1.78702]
[1778341223175,35.7,80524.45,0.0,0.99032,1e-05,1.78774]
[1778341223309,35.7,80524.45,0.0,0.99032,1e-05,1.78774]
[1778341229119,35.7,80523.83,0.0,0.9903,1e-05,1.79056]
[1778341238182,35.71,80521.61,0.0,0.99027,1e-05,1.79504]
[1778341239867,35.71,80521.61,0.0,0.99027,1e-05,1.79504]
[1778341240062,35.71,80521.61,0.0,0.99027,1e-05,1.79504]
[1778341240073,35.71,80519.9,0.0,0.99025,1e-05,1.79839]
[1778341241561,35.71,80519.22,0.0,0.99024,1e-05,1.79953]
[1778341241810,35.71,80519.22,0.0,0.99024,1e-05,1.79953]
[1778341247246,35.72,80515.73,0.0,0.9902,1e-05,1.80698]
[1778341251549,35.72,80514.47,0.0,0.99018,1e-05,1.80978]
[1778341251558,35.72,80514.47,0.0,0.99018,1e-05,1.80978]
[1778341251650,35.72,80514.15,0.0,0.99017,1e-05,1.81076]
[1778341252547,35.72,80514.15,0.0,0.99017,1e-05,1.81076]
[1778341252560,35.72,80514.15,0.0,0.99017,1e-05,1.81076]
[1778341258414,35.73,80514.22,0.0,0.99017,1e-05,1.81198]
[1778341263449,35.73,80517.63,0.0,0.9902,1e-05,1.80733]
[1778341264336,35.73,80517.63,0.0,0.9902,1e-05,1.80733]
[1778341264564,35.73,80517.63,0.0,0.9902,1e-05,1.80733]
[1778341264656,35.74,80519.35,0.0,0.99021,1e-05,1.80489]
[1778341265648,35.74,80519.35,0.0,0.99021,1e-05,1.80489]
[1778341265811,35.74,80519.35,0.0,0.99021,1e-05,1.80489]
[1778341272094,35.74,80521.3,0.0,0.99022,1e-05,1.8028]
[1778341272491,35.74,80521.83,0.0,0.99023,1e-05,1.80215]
[1778341272568,35.74,80521.83,0.0,0.99023,1e-05,1.80215]
[1778341273729,35.74,80522.05,0.0,0.99023,1e-05,1.80227]
[1778341273809,35.74,80522.05,0.0,0.99023,1e-05,1.80227]
[1778341273910,35.74,80522.42,0.0,0.99023,1e-05,1.80189]
[1778341279562,35.75,80523.3,0.0,0.99023,1e-05,1.80163]
[1778341281304,35.75,80523.31,0.0,0.99023,1e-05,1.80186]
[1778341281563,35.75,80523.31,0.0,0.99023,1e-05,1.80186]
[1778341287619,35.76,80523.83,0.0,0.99022,1e-05,1.80293]
[1778341292654,35.76,80524.54,0.0,0.99023,1e-05,1.80145]
[1778341293318,35.76,80524.54,0.0,0.99023,1e-05,1.80145]
[1778341293565,35.76,80524.54,0.0,0.99023,1e-05,1.80145]
[1778341293661,35.76,80524.64,0.0,0.99023,1e-05,1.80152]
[1778341294645,35.76,80524.64,0.0,0.99023,1e-05,1.80152]
[1778341294810,35.76,80524.64,0.0,0.99023,1e-05,1.80152]
[1778341300710,35.77,80525.54,0.0,0.99023,1e-05,1.80171]
[1778341303304,35.77,80526.1,0.0,0.99023,1e-05,1.80125]
[1778341303313,35.77,80526.1,0.0,0.99023,1e-05,1.80125]
[1778341303731,35.77,80526.36,0.0,0.99023,1e-05,1.80106]
[1778341304871,35.77,80526.36,0.0,0.99023,1e-05,1.80106]
[1778341305062,35.77,80526.36,0.0,0.99023,1e-05,1.80106]
[1778341310780,35.78,80528.37,0.0,0.99024,1e-05,1.7994]
[1778341313123,35.78,80528.41,0.0,0.99024,1e-05,1.79958]
[1778341313311,35.78,80528.41,0.0,0.99024,1e-05,1.79958]
[1778341313801,35.78,80528.77,0.0,0.99024,1e-05,1.79946]
[1778341314731,35.78,80528.77,0.0,0.99024,1e-05,1.79946]
[1778341314815,35.78,80528.77,0.0,0.99024,1e-05,1.79946]
[1778341319843,35.78,80528.69,0.0,0.99023,1e-05,1.80106]
[1778341324878,35.79,80528.12,0.0,0.99022,1e-05,1.80321]
[1778341326297,35.79,80528.69,0.0,0.99023,1e-05,1.80248]
[1778341326892,35.79,80528.46,0.0,0.99022,1e-05,1.80311]
[1778341327767,35.79,80528.46,0.0,0.99022,1e-05,1.80311]
[1778341327882,35.79,80528.46,0.0,0.99022,1e-05,1.80311]
[1778341327899,35.79,80528.52,0.0,0.99022,1e-05,1.80324]
[1778341328227,35.79,80528.52,0.0,0.99022,1e-05,1.80324]
[1778341333941,35.8,80528.54,0.0,0.99021,1e-05,1.80462]
[1778341335955,35.8,80535.52,0.0,0.99028,1e-05,1.79336]
[1778341337969,35.8,80548.43,0.0,0.99042,1e-05,1.77235]
[1778341338976,35.8,80558.34,0.0,0.99052,1e-05,1.75626]
[1778341339983,35.8,80572.36,0.0,0.99066,1e-05,1.73362]
[1778341340990,35.8,80577.28,0.0,0.99071,1e-05,1.72598]
[1778341343004,35.81,80587.79,0.0,0.99081,1e-05,1.70973]
[1778341344011,35.81,80590.23,0.0,0.99083,1e-05,1.7062]
[1778341346034,35.81,80575.79,0.0,0.99068,1e-05,1.73034]
[1778341347041,35.81,80571.52,0.0,0.99063,1e-05,1.73765]
[1778341348048,35.81,80566.33,0.0,0.99058,1e-05,1.74648]
[1778341349055,35.82,80562.71,0.0,0.99054,1e-05,1.75275]
[1778341351069,35.82,80552.24,0.0,0.99043,1e-05,1.76918]
[1778341352076,35.82,80546.44,0.0,0.99037,1e-05,1.77909]
[1778341353113,35.82,80541.63,0.0,0.99032,1e-05,1.78737]
[1778341353548,35.82,80541.63,0.0,0.99032,1e-05,1.78737]
[1778341354109,35.82,80503.23,0.0,0.98991,1e-05,1.85268]
[1778341355116,35.82,80489.72,0.0,0.98976,1e-05,1.87617]
[1778341356123,35.82,80495.14,0.0,0.98982,1e-05,1.86688]
[1778341357369,35.82,80493.12,0.0,0.9898,1e-05,1.87049]
[1778341358137,35.82,80492.56,0.0,0.98979,1e-05,1.87157]
[1778341362165,35.82,80495.86,0.0,0.98982,1e-05,1.86628]
[1778341364179,35.82,80503.79,0.0,0.98991,1e-05,1.85283]
[1778341365186,35.83,80507.53,0.0,0.98995,1e-05,1.84656]
[1778341366473,35.83,80507.99,0.0,0.98995,1e-05,1.84592]
[1778341366562,35.83,80507.99,0.0,0.98995,1e-05,1.84592]
[1778341367200,35.83,80509.13,0.0,0.98996,1e-05,1.84412]
[1778341368645,35.83,80508.43,0.0,0.98995,1e-05,1.84548]
[1778341368812,35.83,80508.43,0.0,0.98995,1e-05,1.84548]
[1778341374249,35.83,80508.38,0.0,0.98995,1e-05,1.84654]
[1778341379093,35.83,80507.67,0.0,0.98994,1e-05,1.84826]
[1778341379215,35.83,80507.78,0.0,0.98994,1e-05,1.8484]
[1778341379309,35.83,80507.78,0.0,0.98994,1e-05,1.8484]
[1778341379372,35.83,80507.56,0.0,0.98993,1e-05,1.84878]
[1778341380572,35.83,80507.56,0.0,0.98993,1e-05,1.84878]
[1778341380811,35.83,80507.56,0.0,0.98993,1e-05,1.84878]
[1778341382307,35.84,80503.36,0.0,0.98988,1e-05,1.8565]
[1778341386249,35.84,80500.89,0.0,0.98985,1e-05,1.86122]
[1778341386310,35.84,80500.89,0.0,0.98985,1e-05,1.86122]
[1778341387087,35.84,80500.89,0.0,0.98985,1e-05,1.86122]
[1778341387113,35.84,80500.1,0.0,0.98984,1e-05,1.86287]
[1778341387315,35.84,80500.1,0.0,0.98984,1e-05,1.86287]
[1778341391950,35.84,80499.55,0.0,0.98984,1e-05,1.86426]
[1778341392058,35.84,80499.55,0.0,0.98984,1e-05,1.86426]
[1778341392106,35.84,80498.81,0.0,0.98983,1e-05,1.86583]
[1778341392377,35.84,80489.84,0.0,0.98973,1e-05,1.88138]
[1778341393384,35.84,80485.58,0.0,0.98968,1e-05,1.88893]
[1778341396128,35.84,80483.05,0.0,0.98965,1e-05,1.89345]
[1778341396233,35.84,80483.05,0.0,0.98965,1e-05,1.89345]
[1778341396405,35.84,80486.47,0.0,0.98969,1e-05,1.88766]
[1778341398073,35.84,80486.47,0.0,0.98969,1e-05,1.88766]
[1778341398170,35.84,80488.71,0.0,0.98971,1e-05,1.88397]
[1778341398419,35.84,80466.59,0.0,0.98946,1e-05,1.92282]
[1778341399426,35.84,80448.66,0.0,0.98926,1e-05,1.95484]
[1778341400433,35.84,80446.58,0.0,0.98924,1e-05,1.95856]
[1778341402093,35.84,80446.58,0.0,0.98924,1e-05,1.95856]
[1778341402152,35.84,80446.5,0.0,0.98923,1e-05,1.95865]
[1778341407482,35.84,80443.33,0.0,0.9892,1e-05,1.96423]
[1778341412517,35.84,80443.16,0.0,0.98921,1e-05,1.96282]
[1778341413651,35.84,80443.16,0.0,0.98921,1e-05,1.96282]
[1778341413813,35.84,80443.16,0.0,0.98921,1e-05,1.96282]
[1778341413890,35.84,80443.19,0.0,0.98921,1e-05,1.96271]
[1778341415218,35.84,80443.19,0.0,0.98921,1e-05,1.96271]
[1778341415313,35.84,80443.65,0.0,0.98921,1e-05,1.96189]
[1778341416545,35.84,80448.8,0.0,0.98927,1e-05,1.95259]
[1778341421007,35.84,80451.17,0.0,0.9893,1e-05,1.94833]
[1778341421061,35.84,80451.17,0.0,0.9893,1e-05,1.94833]
[1778341421108,35.84,80451.42,0.0,0.9893,1e-05,1.94789]
[1778341423595,35.84,80455.06,0.0,0.98934,1e-05,1.94139]
[1778341424602,35.84,80458.3,0.0,0.98938,1e-05,1.93562]
[1778341425589,35.84,80458.3,0.0,0.98938,1e-05,1.93562]
[1778341425813,35.84,80458.3,0.0,0.98938,1e-05,1.93562]
[1778341430646,35.84,80470.74,0.0,0.98952,1e-05,1.91371]
[1778341431313,35.84,80470.74,0.0,0.98952,1e-05,1.91371]
[1778341431559,35.84,80470.74,0.0,0.98952,1e-05,1.91371]
[1778341431653,35.84,80472.35,0.0,0.98954,1e-05,1.91089]
[1778341432660,35.84,80473.88,0.0,0.98955,1e-05,1.90825]
[1778341434471,35.84,80474.34,0.0,0.98956,1e-05,1.9075]
[1778341434562,35.84,80474.34,0.0,0.98956,1e-05,1.9075]
[1778341436688,35.84,80480.11,0.0,0.98962,1e-05,1.89756]
[1778341441723,35.84,80482.02,0.0,0.98964,1e-05,1.8946]
[1778341446758,35.85,80484.5,0.0,0.98967,1e-05,1.89079]
[1778341448422,35.85,80484.57,0.0,0.98967,1e-05,1.89077]
[1778341448560,35.85,80484.57,0.0,0.98967,1e-05,1.89077]
[1778341448773,35.85,80484.65,0.0,0.98967,1e-05,1.89072]
[1778341450544,35.85,80484.43,0.0,0.98966,1e-05,1.89121]
[1778341450568,35.85,80484.43,0.0,0.98966,1e-05,1.89121]
[1778341455822,35.85,80484.76,0.0,0.98966,1e-05,1.89122]
[1778341458881,35.85,80483.66,0.0,0.98965,1e-05,1.89334]
[1778341459073,35.85,80483.66,0.0,0.98965,1e-05,1.89334]
[1778341459112,35.85,80482.93,0.0,0.98964,1e-05,1.89471]
[1778341460914,35.85,80482.41,0.0,0.98963,1e-05,1.89572]
[1778341461066,35.85,80482.41,0.0,0.98963,1e-05,1.89572]
[1778341463878,35.85,80487.02,0.0,0.98968,1e-05,1.88803]
[1778341464696,35.85,80487.02,0.0,0.98968,1e-05,1.88803]
[1778341467666,35.85,80487.01,0.0,0.98968,1e-05,1.88836]
[1778341467812,35.85,80487.01,0.0,0.98968,1e-05,1.88836]
[1778341472941,35.86,80486.35,0.0,0.98968,1e-05,1.88855]
[1778341477976,35.86,80485.89,0.0,0.98967,1e-05,1.88979]
[1778341483011,35.86,80486.33,0.0,0.98967,1e-05,1.88943]
[1778341484444,35.86,80485.78,0.0,0.98967,1e-05,1.89047]
[1778341484561,35.86,80485.78,0.0,0.98967,1e-05,1.89047]
[1778341486424,35.86,80486.28,0.0,0.98967,1e-05,1.88976]
[1778341487039,35.86,80458.76,0.0,0.98936,1e-05,1.93838]
[1778341488046,35.86,80446.26,0.0,0.98922,1e-05,1.96076]
[1778341489053,35.86,80455.17,0.0,0.98932,1e-05,1.94474]
[1778341490060,35.86,80461.3,0.0,0.98939,1e-05,1.93379]
[1778341490442,35.86,80461.3,0.0,0.98939,1e-05,1.93379]
[1778341491067,35.86,80461.63,0.0,0.98939,1e-05,1.9332]
[1778341493081,35.86,80459.35,0.0,0.98937,1e-05,1.93726]
[1778341494088,35.86,80455.08,0.0,0.98932,1e-05,1.94488]
[1778341496102,35.86,80457.38,0.0,0.98935,1e-05,1.94073]
[1778341498116,35.86,80459.39,0.0,0.98937,1e-05,1.93712]
[1778341499123,35.86,80468.44,0.0,0.98947,1e-05,1.92105]
[1778341500130,35.86,80470.38,0.0,0.98949,1e-05,1.91764]
[1778341501137,35.86,80472.92,0.0,0.98952,1e-05,1.91318]
[1778341502144,35.86,80478.28,0.0,0.98958,1e-05,1.90379]
[1778341502775,35.86,80478.28,0.0,0.98958,1e-05,1.90379]
[1778341502810,35.86,80478.28,0.0,0.98958,1e-05,1.90379]
[1778341508186,35.86,80479.06,0.0,0.98959,1e-05,1.90271]
[1778341510200,35.86,80484.41,0.0,0.98965,1e-05,1.89343]
[1778341511207,35.86,80487.48,0.0,0.98968,1e-05,1.88814]
[1778341514071,35.86,80488.09,0.0,0.98969,1e-05,1.88722]
[1778341514309,35.86,80488.09,0.0,0.98969,1e-05,1.88722]
[1778341514564,35.86,80487.74,0.0,0.98968,1e-05,1.8879]
[1778341515235,35.86,80489.23,0.0,0.9897,1e-05,1.88537]
[1778341520270,35.86,80492.06,0.0,0.98973,1e-05,1.88085]
[1778341520806,35.86,80492.06,0.0,0.98973,1e-05,1.88085]
[1778341521065,35.86,80492.06,0.0,0.98973,1e-05,1.88085]
[1778341525306,35.87,80504.42,0.0,0.98986,1e-05,1.85989]
[1778341525999,35.87,80504.42,0.0,0.98986,1e-05,1.85989]
[1778341526065,35.87,80504.42,0.0,0.98986,1e-05,1.85989]
[1778341527505,35.87,80504.37,0.0,0.98986,1e-05,1.8602]
[1778341527561,35.87,80504.37,0.0,0.98986,1e-05,1.8602]
[1778341528330,35.87,80504.34,0.0,0.98986,1e-05,1.86036]
[1778341529337,35.87,80498.56,0.0,0.98979,1e-05,1.87045]
[1778341529906,35.87,80498.56,0.0,0.98979,1e-05,1.87045]
[1778341530065,35.87,80498.56,0.0,0.98979,1e-05,1.87045]
[1778341535379,35.87,80497.18,0.0,0.98978,1e-05,1.87183]
[1778341540026,35.87,80497.1,0.0,0.98978,1e-05,1.87214]
[1778341540061,35.87,80497.1,0.0,0.98978,1e-05,1.87214]
[1778341541913,35.87,80495.1,0.0,0.98976,1e-05,1.87586]
[1778341542064,35.87,80495.1,0.0,0.98976,1e-05,1.87586]
[1778341542160,35.87,80495.25,0.0,0.98976,1e-05,1.87575]
[1778341547463,35.87,80494.06,0.0,0.98974,1e-05,1.87817]
[1778341552498,35.87,80494.01,0.0,0.98974,1e-05,1.8786]
[1778341555419,35.87,80491.95,0.0,0.98972,1e-05,1.88231]
[1778341555561,35.87,80491.95,0.0,0.98972,1e-05,1.88231]
[1778341561561,35.88,80493.7,0.0,0.98973,1e-05,1.87973]
[1778341565506,35.88,80492.59,0.0,0.98972,1e-05,1.88186]
[1778341565559,35.88,80492.59,0.0,0.98972,1e-05,1.88186]
[1778341567481,35.88,80492.18,0.0,0.98971,1e-05,1.88264]
[1778341567574,35.88,80492.18,0.0,0.98971,1e-05,1.88264]
[1778341567582,35.88,80492.18,0.0,0.98971,1e-05,1.88277]
[1778341572638,35.88,80491.67,0.0,0.98971,1e-05,1.88401]
[1778341578028,35.88,80492.43,0.0,0.98971,1e-05,1.88299]
[1778341578060,35.88,80492.43,0.0,0.98971,1e-05,1.88299]
[1778341584267,35.88,80491.78,0.0,0.9897,1e-05,1.88463]
[1778341584309,35.88,80491.78,0.0,0.9897,1e-05,1.88463]
[1778341586156,35.88,80491.05,0.0,0.98969,1e-05,1.88608]
[1778341586313,35.88,80491.05,0.0,0.98969,1e-05,1.88608]
[1778341586368,35.88,80491.58,0.0,0.9897,1e-05,1.88533]
[1778341592112,35.88,80491.4,0.0,0.98969,1e-05,1.88599]
[1778341592310,35.88,80491.4,0.0,0.98969,1e-05,1.88599]
[1778341600835,35.89,80492.12,0.0,0.9897,1e-05,1.88413]
[1778341601942,35.89,80492.12,0.0,0.9897,1e-05,1.88413]
[1778341602060,35.89,80492.12,0.0,0.9897,1e-05,1.88413]
[1778341603933,35.89,80491.75,0.0,0.9897,1e-05,1.88496]
[1778341604060,35.89,80491.75,0.0,0.9897,1e-05,1.88496]
[1778341604156,35.89,80491.75,0.0,0.9897,1e-05,1.88514]
[1778341609898,35.89,80491.18,0.0,0.98969,1e-05,1.88669]
[1778341614933,35.89,80491.21,0.0,0.98969,1e-05,1.88709]
[1778341616869,35.89,80491.13,0.0,0.98968,1e-05,1.88733]
[1778341617060,35.89,80491.13,0.0,0.98968,1e-05,1.88733]
[1778341622989,35.89,80490.1,0.0,0.98967,1e-05,1.88971]
[1778341628024,35.9,80490.13,0.0,0.98967,1e-05,1.89005]
[1778341630890,35.9,80493.9,0.0,0.98971,1e-05,1.88363]
[1778341631063,35.9,80493.9,0.0,0.98971,1e-05,1.88363]
[1778341633148,35.9,80495.86,0.0,0.98973,1e-05,1.8804]
[1778341633312,35.9,80495.86,0.0,0.98973,1e-05,1.8804]
[1778341633398,35.9,80495.75,0.0,0.98973,1e-05,1.88068]
[1778341635972,35.9,80498.77,0.0,0.98976,1e-05,1.87562]
[1778341636059,35.9,80498.77,0.0,0.98976,1e-05,1.87562]
[1778341641115,35.9,80499.44,0.0,0.98976,1e-05,1.87508]
[1778341646150,35.9,80500.2,0.0,0.98977,1e-05,1.87427]
[1778341651186,35.9,80501.41,0.0,0.98979,1e-05,1.87115]
[1778341654665,35.9,80501.52,0.0,0.98978,1e-05,1.87118]
[1778341654811,35.9,80501.52,0.0,0.98978,1e-05,1.87118]
[1778341656887,35.91,80501.52,0.0,0.98978,1e-05,1.87129]
[1778341657061,35.91,80501.52,0.0,0.98978,1e-05,1.87129]
[1778341657228,35.91,80501.74,0.0,0.98978,1e-05,1.87122]
[1778341659355,35.91,80502.92,0.0,0.9898,1e-05,1.86929]
[1778341659568,35.91,80503.62,0.0,0.9898,1e-05,1.86819]
[1778341661256,35.91,80515.48,0.0,0.98993,1e-05,1.84801]
[1778341662263,35.91,80520.0,0.0,0.98998,1e-05,1.84043]
[1778341666540,35.91,80519.18,0.0,0.98997,1e-05,1.84244]
[1778341666558,35.91,80519.18,0.0,0.98997,1e-05,1.84244]
[1778341670895,35.91,80523.03,0.0,0.99,1e-05,1.83648]
[1778341671061,35.91,80523.03,0.0,0.99,1e-05,1.83648]
[1778341672273,35.91,80522.92,0.0,0.99,1e-05,1.83683]
[1778341672311,35.91,80522.92,0.0,0.99,1e-05,1.83683]
[1778341672333,35.91,80523.13,0.0,0.99,1e-05,1.83664]
[1778341675354,35.92,80533.48,0.0,0.99011,1e-05,1.81958]
[1778341676155,35.92,80533.48,0.0,0.99011,1e-05,1.81958]
[1778341676305,35.92,80533.48,0.0,0.99011,1e-05,1.81958]
[1778341676361,35.92,80534.84,0.0,0.99012,1e-05,1.81749]
[1778341681396,35.92,80533.73,0.0,0.99011,1e-05,1.82038]
[1778341683779,35.92,80533.7,0.0,0.9901,1e-05,1.82084]
[1778341683809,35.92,80533.7,0.0,0.9901,1e-05,1.82084]
[1778341684417,35.92,80533.1,0.0,0.9901,1e-05,1.82206]
[1778341685562,35.92,80533.26,0.0,0.9901,1e-05,1.822]
[1778341685809,35.92,80533.26,0.0,0.9901,1e-05,1.822]
[1778341686431,35.92,80537.9,0.0,0.99014,1e-05,1.81436]
[1778341686962,35.92,80537.9,0.0,0.99014,1e-05,1.81436]
[1778341687438,35.93,80541.93,0.0,0.99019,1e-05,1.8078]
[1778341690194,35.93,80543.76,0.0,0.9902,1e-05,1.80519]
[1778341690312,35.93,80543.76,0.0,0.9902,1e-05,1.80519]
[1778341690459,35.93,80543.85,0.0,0.9902,1e-05,1.80527]
[1778341696501,35.93,80543.44,0.0,0.99019,1e-05,1.80734]
[1778341703551,35.94,80543.11,0.0,0.99018,1e-05,1.80948]
[1778341708588,35.94,80552.22,0.0,0.99026,1e-05,1.79534]
[1778341710602,35.94,80554.91,0.0,0.99029,1e-05,1.79135]
[1778341715637,35.95,80557.23,0.0,0.99031,1e-05,1.78729]
[1778341720672,35.95,80553.01,0.0,0.99026,1e-05,1.79563]
[1778341723693,35.96,80547.03,0.0,0.99019,1e-05,1.80635]
[1778341728728,35.96,80541.26,0.0,0.99013,1e-05,1.81715]
[1778341730742,35.96,80529.12,0.0,0.98999,1e-05,1.83814]
[1778341731749,35.96,80528.55,0.0,0.98999,1e-05,1.83928]
[1778341736787,35.97,80528.64,0.0,0.98998,1e-05,1.84]
[1778341743836,35.97,80528.36,0.0,0.98997,1e-05,1.84169]
[1778341746857,35.97,80523.46,0.0,0.98992,1e-05,1.85057]
[1778341751892,35.98,80523.33,0.0,0.98991,1e-05,1.8516]
[1778341755554,35.98,80522.91,0.0,0.9899,1e-05,1.85265]
[1778341756927,35.98,80518.13,0.0,0.98985,1e-05,1.86135]
[1778341759558,35.98,80518.48,0.0,0.98985,1e-05,1.8609]
[1778341765565,35.98,80515.41,0.0,0.98981,1e-05,1.86708]
[1778341775054,35.99,80517.46,0.0,0.98983,1e-05,1.86354]
[1778341780089,35.99,80517.15,0.0,0.98982,1e-05,1.86479]
[1778341784118,35.99,80523.32,0.0,0.98989,1e-05,1.85492]
[1778341785571,35.99,80523.32,0.0,0.98989,1e-05,1.85492]
[1778341786115,35.99,80523.05,0.0,0.98988,1e-05,1.85554]
[1778341786315,35.99,80523.05,0.0,0.98988,1e-05,1.85554]
[1778341786348,35.99,80523.09,0.0,0.98988,1e-05,1.85563]
[1778341792570,36.0,80524.07,0.0,0.98989,1e-05,1.85474]
[1778341792712,36.0,80524.03,0.0,0.98989,1e-05,1.85496]
[1778341798215,36.0,80527.21,0.0,0.98991,1e-05,1.85049]
[1778341804257,36.0,80527.12,0.0,0.98991,1e-05,1.8516]
[1778341805247,36.0,80527.12,0.0,0.98991,1e-05,1.8516]
[1778341805313,36.0,80527.12,0.0,0.98991,1e-05,1.8516]
[1778341805348,36.01,80527.1,0.0,0.98991,1e-05,1.85179]
[1778341806146,36.01,80527.1,0.0,0.98991,1e-05,1.85179]
[1778341806309,36.01,80527.1,0.0,0.98991,1e-05,1.85179]
[1778341812314,36.01,80526.64,0.0,0.9899,1e-05,1.85365]
[1778341817349,36.01,80526.61,0.0,0.98989,1e-05,1.85445]
[1778341819492,36.01,80526.07,0.0,0.98988,1e-05,1.85552]
[1778341819566,36.01,80526.07,0.0,0.98988,1e-05,1.85552]
[1778341819657,36.01,80524.81,0.0,0.98987,1e-05,1.85782]
[1778341820910,36.01,80524.74,0.0,0.98987,1e-05,1.85808]
[1778341821059,36.01,80524.74,0.0,0.98987,1e-05,1.85808]
[1778341826413,36.02,80523.27,0.0,0.98985,1e-05,1.86142]
[1778341828236,36.02,80523.02,0.0,0.98984,1e-05,1.86199]
[1778341828313,36.02,80523.02,0.0,0.98984,1e-05,1.86199]
[1778341828427,36.02,80523.26,0.0,0.98984,1e-05,1.86171]
[1778341829038,36.02,80523.26,0.0,0.98984,1e-05,1.86171]
[1778341829061,36.02,80523.26,0.0,0.98984,1e-05,1.86171]
[1778341840511,36.02,80523.07,0.0,0.98984,1e-05,1.86212]
[1778341847560,36.03,80523.83,0.0,0.98984,1e-05,1.86175]
[1778341851882,36.03,80520.93,0.0,0.98981,1e-05,1.86727]
[1778341852069,36.03,80520.93,0.0,0.98981,1e-05,1.86727]
[1778341852520,36.03,80520.93,0.0,0.98981,1e-05,1.86727]
[1778341852558,36.03,80520.93,0.0,0.98981,1e-05,1.86727]
[1778341852595,36.03,80521.05,0.0,0.98981,1e-05,1.86718]
[1778341861658,36.03,80520.13,0.0,0.98979,1e-05,1.86989]
[1778341861861,36.03,80520.13,0.0,0.98979,1e-05,1.86989]
[1778341862066,36.03,80520.13,0.0,0.98979,1e-05,1.86989]
[1778341862665,36.03,80519.49,0.0,0.98978,1e-05,1.87111]
[1778341862931,36.03,80519.49,0.0,0.98978,1e-05,1.87111]
[1778341863064,36.03,80519.49,0.0,0.98978,1e-05,1.87111]
[1778341868707,36.04,80517.51,0.0,0.98976,1e-05,1.87525]
[1778341869173,36.04,80517.51,0.0,0.98976,1e-05,1.87525]
[1778341869312,36.04,80517.51,0.0,0.98976,1e-05,1.87525]
[1778341869714,36.04,80517.36,0.0,0.98975,1e-05,1.87562]
[1778341870047,36.04,80517.36,0.0,0.98975,1e-05,1.87562]
[1778341870062,36.04,80517.36,0.0,0.98975,1e-05,1.87562]
[1778341875657,36.04,80516.96,0.0,0.98975,1e-05,1.87676]
[1778341879421,36.04,80516.45,0.0,0.98974,1e-05,1.87807]
[1778341879563,36.04,80516.45,0.0,0.98974,1e-05,1.87807]
[1778341879596,36.04,80516.38,0.0,0.98974,1e-05,1.8784]
[1778341880377,36.04,80516.38,0.0,0.98974,1e-05,1.8784]
[1778341880560,36.04,80516.38,0.0,0.98974,1e-05,1.8784]
[1778341885826,36.04,80514.71,0.0,0.98971,1e-05,1.88193]
[1778341888121,36.04,80514.48,0.0,0.98971,1e-05,1.88243]
[1778341888316,36.04,80514.48,0.0,0.98971,1e-05,1.88243]
[1778341888384,36.04,80514.6,0.0,0.98971,1e-05,1.88242]
[1778341888787,36.04,80514.6,0.0,0.98971,1e-05,1.88242]
[1778341888811,36.04,80514.6,0.0,0.98971,1e-05,1.88242]
[1778341894889,36.05,80514.63,0.0,0.98972,1e-05,1.88145]
[1778341897518,36.05,80514.63,0.0,0.98972,1e-05,1.88145]
[1778341897564,36.05,80514.63,0.0,0.98972,1e-05,1.88145]
[1778341897667,36.05,80514.63,0.0,0.98971,1e-05,1.88176]
[1778341899484,36.05,80514.43,0.0,0.98971,1e-05,1.88211]
[1778341899562,36.05,80514.43,0.0,0.98971,1e-05,1.88211]
[1778341904959,36.05,80513.04,0.0,0.98969,1e-05,1.88522]
[1778341909994,36.05,80511.77,0.0,0.98968,1e-05,1.8879]
[1778341912582,36.05,80509.22,0.0,0.98965,1e-05,1.89242]
[1778341912660,36.05,80509.18,0.0,0.98965,1e-05,1.89265]
[1778341912813,36.05,80509.18,0.0,0.98965,1e-05,1.89265]
[1778341913410,36.05,80509.18,0.0,0.98965,1e-05,1.89265]
[1778341913565,36.05,80509.18,0.0,0.98965,1e-05,1.89265]
[1778341919057,36.05,80507.71,0.0,0.98963,1e-05,1.89566]
[1778341923773,36.06,80508.21,0.0,0.98963,1e-05,1.895]
[1778341923811,36.06,80508.21,0.0,0.98963,1e-05,1.895]
[1778341924522,36.06,80508.21,0.0,0.98963,1e-05,1.895]
[1778341924562,36.06,80508.21,0.0,0.98963,1e-05,1.895]
[1778341924623,36.06,80508.14,0.0,0.98963,1e-05,1.89532]
[1778341930134,36.06,80511.04,0.0,0.98966,1e-05,1.89062]
[1778341933512,36.06,80511.04,0.0,0.98966,1e-05,1.89062]
[1778341933563,36.06,80511.04,0.0,0.98966,1e-05,1.89062]
[1778341933608,36.06,80511.11,0.0,0.98966,1e-05,1.89078]
[1778341934231,36.06,80511.11,0.0,0.98966,1e-05,1.89078]
[1778341934315,36.06,80511.11,0.0,0.98966,1e-05,1.89078]
[1778341940204,36.06,80508.5,0.0,0.98963,1e-05,1.89573]
[1778341942337,36.06,80508.38,0.0,0.98962,1e-05,1.89599]
[1778341942563,36.06,80508.38,0.0,0.98962,1e-05,1.89599]
[1778341949267,36.06,80508.66,0.0,0.98962,1e-05,1.89605]
[1778341952302,36.06,80508.66,0.0,0.98962,1e-05,1.89605]
[1778341952311,36.06,80508.66,0.0,0.98962,1e-05,1.89605]
[1778341952403,36.06,80508.66,0.0,0.98963,1e-05,1.89468]
[1778341955008,36.06,80508.33,0.0,0.98963,1e-05,1.89531]
[1778341955064,36.06,80508.33,0.0,0.98963,1e-05,1.89531]
[1778341962360,36.06,80512.31,0.0,0.98967,1e-05,1.88894]
[1778341963365,36.06,80518.91,0.0,0.98974,1e-05,1.87758]
[1778341964335,36.06,80518.91,0.0,0.98974,1e-05,1.87758]
[1778341964570,36.06,80518.91,0.0,0.98974,1e-05,1.87758]
[1778341964671,36.07,80521.79,0.0,0.98977,1e-05,1.8727]
[1778341966596,36.07,80522.13,0.0,0.98977,1e-05,1.87222]
[1778341966813,36.07,80522.13,0.0,0.98977,1e-05,1.87222]
[1778341972428,36.07,80525.2,0.0,0.9898,1e-05,1.86769]
[1778341973822,36.07,80525.2,0.0,0.9898,1e-05,1.86769]
[1778341974067,36.07,80525.22,0.0,0.9898,1e-05,1.86777]
[1778341974538,36.07,80525.22,0.0,0.9898,1e-05,1.86777]
[1778341974561,36.07,80525.22,0.0,0.9898,1e-05,1.86777]
[1778341974598,36.07,80525.42,0.0,0.9898,1e-05,1.86754]
[1778341981491,36.07,80522.9,0.0,0.98977,1e-05,1.87269]
[1778341982580,36.07,80522.9,0.0,0.98977,1e-05,1.87269]
[1778341982810,36.07,80522.9,0.0,0.98977,1e-05,1.87269]
[1778341982670,36.07,80521.3,0.0,0.98975,1e-05,1.87556]
[1778341983505,36.07,80521.5,0.0,0.98975,1e-05,1.87532]
[1778341983877,36.07,80521.5,0.0,0.98975,1e-05,1.87532]
[1778341984063,36.07,80521.5,0.0,0.98975,1e-05,1.87532]
[1778341985562,36.07,80521.6,0.0,0.98975,1e-05,1.87525]
[1778341985663,36.07,80521.75,0.0,0.98976,1e-05,1.8751]
[1778341992568,36.08,80522.08,0.0,0.98975,1e-05,1.87526]
[1778341997603,36.08,80522.63,0.0,0.98976,1e-05,1.87487]
[1778342001888,36.08,80522.14,0.0,0.98975,1e-05,1.87605]
[1778342002058,36.08,80522.14,0.0,0.98975,1e-05,1.87605]
[1778342002524,36.08,80522.14,0.0,0.98975,1e-05,1.87605]
[1778342002561,36.08,80522.14,0.0,0.98975,1e-05,1.87605]
[1778342002638,36.08,80524.03,0.0,0.98977,1e-05,1.87301]
[1778342007673,36.08,80525.21,0.0,0.98978,1e-05,1.87156]
[1778342010707,36.08,80525.25,0.0,0.98978,1e-05,1.87173]
[1778342010811,36.08,80525.25,0.0,0.98978,1e-05,1.87173]
[1778342020764,36.09,80523.71,0.0,0.98976,1e-05,1.8741]
[1778342023572,36.09,80522.17,0.0,0.98974,1e-05,1.87698]
[1778342023822,36.09,80522.17,0.0,0.98974,1e-05,1.87698]
[1778342023854,36.09,80521.08,0.0,0.98973,1e-05,1.87897]
[1778342024543,36.09,80521.08,0.0,0.98973,1e-05,1.87897]
[1778342024578,36.09,80521.08,0.0,0.98973,1e-05,1.87897]
[1778342030834,36.09,80519.88,0.0,0.98971,1e-05,1.88176]
[1778342032119,36.09,80518.67,0.0,0.9897,1e-05,1.88395]
[1778342032319,36.09,80518.67,0.0,0.9897,1e-05,1.88395]
[1778342032856,36.09,80519.66,0.0,0.98971,1e-05,1.88234]
[1778342033162,36.09,80519.66,0.0,0.98971,1e-05,1.88234]
[1778342033311,36.09,80519.66,0.0,0.98971,1e-05,1.88234]
[1778342040912,36.1,80519.53,0.0,0.9897,1e-05,1.88337]
[1778342044120,36.1,80519.68,0.0,0.9897,1e-05,1.88332]
[1778342044310,36.1,80519.68,0.0,0.9897,1e-05,1.88332]
[1778342044332,36.1,80520.39,0.0,0.98971,1e-05,1.8822]
[1778342045347,36.1,80520.39,0.0,0.98971,1e-05,1.8822]
[1778342045564,36.1,80520.39,0.0,0.98971,1e-05,1.8822]
[1778342050982,36.1,80522.45,0.0,0.98973,1e-05,1.87939]
[1778342052114,36.1,80522.45,0.0,0.98973,1e-05,1.87939]
[1778342052312,36.1,80522.45,0.0,0.98973,1e-05,1.87939]
[1778342058031,36.1,80523.41,0.0,0.98973,1e-05,1.87854]
[1778342060389,36.1,80523.67,0.0,0.98973,1e-05,1.87821]
[1778342060561,36.1,80523.67,0.0,0.98973,1e-05,1.87821]
[1778342060624,36.1,80523.67,0.0,0.98973,1e-05,1.87844]
[1778342061469,36.1,80523.67,0.0,0.98973,1e-05,1.87844]
[1778342061529,36.1,80523.67,0.0,0.98973,1e-05,1.87844]
[1778342069108,36.11,80523.47,0.0,0.98973,1e-05,1.87969]
[1778342078171,36.11,80522.76,0.0,0.98972,1e-05,1.88036]
[1778342083650,36.11,80522.79,0.0,0.98972,1e-05,1.88074]
[1778342083810,36.11,80522.79,0.0,0.98972,1e-05,1.88074]
[1778342083910,36.11,80522.64,0.0,0.98971,1e-05,1.88121]
[1778342084814,36.11,80522.64,0.0,0.98971,1e-05,1.88121]
[1778342085065,36.11,80522.64,0.0,0.98971,1e-05,1.88131]
[1778342090255,36.11,80522.33,0.0,0.98971,1e-05,1.88236]
[1778342096297,36.12,80522.76,0.0,0.98971,1e-05,1.88222]
[1778342104353,36.12,80522.76,0.0,0.9897,1e-05,1.88303]
[1778342107760,36.12,80522.75,0.0,0.9897,1e-05,1.88315]
[1778342107811,36.12,80522.75,0.0,0.9897,1e-05,1.88315]
[1778342107912,36.12,80522.75,0.0,0.9897,1e-05,1.88344]
[1778342108765,36.12,80522.75,0.0,0.9897,1e-05,1.88344]
[1778342108812,36.12,80522.75,0.0,0.9897,1e-05,1.88344]
[1778342114423,36.12,80522.22,0.0,0.98969,1e-05,1.88494]
[1778342121472,36.13,80522.35,0.0,0.98969,1e-05,1.88547]
[1778342128521,36.13,80522.55,0.0,0.98969,1e-05,1.88578]
[1778342133556,36.13,80522.41,0.0,0.98969,1e-05,1.88496]
[1778342137566,36.13,80522.39,0.0,0.98969,1e-05,1.88519]
[1778342137810,36.13,80522.39,0.0,0.98969,1e-05,1.88519]
[1778342137861,36.13,80522.46,0.0,0.98969,1e-05,1.88526]
[1778342138839,36.13,80522.46,0.0,0.98969,1e-05,1.88526]
[1778342139069,36.13,80520.61,0.0,0.98967,1e-05,1.88856]
[1778342144633,36.13,80520.75,0.0,0.98966,1e-05,1.88887]
[1778342145208,36.13,80520.75,0.0,0.98966,1e-05,1.88887]
[1778342145309,36.13,80520.75,0.0,0.98966,1e-05,1.88887]
[1778342145640,36.13,80520.72,0.0,0.98966,1e-05,1.88901]
[1778342146138,36.13,80520.72,0.0,0.98966,1e-05,1.88901]
[1778342146313,36.13,80520.72,0.0,0.98966,1e-05,1.88901]
[1778342154869,36.14,80521.0,0.0,0.98966,1e-05,1.88924]
[1778342161774,36.14,80520.55,0.0,0.98965,1e-05,1.89046]
[1778342161812,36.14,80520.55,0.0,0.98965,1e-05,1.89046]
[1778342161913,36.14,80520.14,0.0,0.98965,1e-05,1.89143]
[1778342163174,36.14,80519.69,0.0,0.98964,1e-05,1.89229]
[1778342163311,36.14,80519.69,0.0,0.98964,1e-05,1.89229]
[1778342169808,36.14,80519.05,0.0,0.98963,1e-05,1.89398]
[1778342173359,36.14,80519.75,0.0,0.98964,1e-05,1.893]
[1778342173564,36.14,80519.75,0.0,0.98964,1e-05,1.893]
[1778342173836,36.14,80520.14,0.0,0.98964,1e-05,1.89241]
[1778342174804,36.14,80520.14,0.0,0.98964,1e-05,1.89241]
[1778342175067,36.14,80519.89,0.0,0.98964,1e-05,1.89293]
[1778342182899,36.15,80519.73,0.0,0.98963,1e-05,1.89386]
[1778342187934,36.15,80519.36,0.0,0.98963,1e-05,1.89491]
[1778342191899,36.15,80519.18,0.0,0.98962,1e-05,1.89546]
[1778342191911,36.15,80519.18,0.0,0.98963,1e-05,1.89399]
[1778342192064,36.15,80519.18,0.0,0.98963,1e-05,1.89399]
[1778342192969,36.15,80516.85,0.0,0.9896,1e-05,1.89812]
[1778342193802,36.15,80516.85,0.0,0.9896,1e-05,1.89812]
[1778342193814,36.15,80516.85,0.0,0.9896,1e-05,1.89812]
[1778342199011,36.15,80514.73,0.0,0.98958,1e-05,1.90224]
[1778342201160,36.15,80514.23,0.0,0.98957,1e-05,1.90324]
[1778342201312,36.15,80514.23,0.0,0.98957,1e-05,1.90324]
[1778342202034,36.15,80514.83,0.0,0.98958,1e-05,1.90226]
[1778342202875,36.15,80514.83,0.0,0.98958,1e-05,1.90226]
[1778342203071,36.15,80514.82,0.0,0.98958,1e-05,1.90235]
[1778342208603,36.15,80515.1,0.0,0.98958,1e-05,1.90214]
[1778342208810,36.15,80515.1,0.0,0.98958,1e-05,1.90214]
[1778342208831,36.15,80514.08,0.0,0.98957,1e-05,1.90405]
[1778342209431,36.15,80514.08,0.0,0.98957,1e-05,1.90405]
[1778342209562,36.15,80514.08,0.0,0.98957,1e-05,1.90405]
[1778342215125,36.15,80513.31,0.0,0.98956,1e-05,1.90578]
[1778342220160,36.15,80513.7,0.0,0.98956,1e-05,1.90541]
[1778342225195,36.16,80512.36,0.0,0.98954,1e-05,1.90805]
[1778342228444,36.16,80513.9,0.0,0.98956,1e-05,1.90548]
[1778342229058,36.16,80513.9,0.0,0.98956,1e-05,1.90548]
[1778342229024,36.16,80514.73,0.0,0.98957,1e-05,1.90416]
[1778342229223,36.16,80514.55,0.0,0.98956,1e-05,1.90448]
[1778342230749,36.16,80514.55,0.0,0.98956,1e-05,1.90448]
[1778342230810,36.16,80514.55,0.0,0.98956,1e-05,1.90448]
[1778342236272,36.16,80516.73,0.0,0.98959,1e-05,1.90115]
[1778342238161,36.16,80516.76,0.0,0.98959,1e-05,1.90116]
[1778342238313,36.16,80516.76,0.0,0.98959,1e-05,1.90116]
[1778342241559,36.16,80517.86,0.0,0.9896,1e-05,1.89953]
[1778342241660,36.16,80520.39,0.0,0.98962,1e-05,1.89521]
[1778342248357,36.16,80520.8,0.0,0.98962,1e-05,1.89497]
[1778342253545,36.16,80520.73,0.0,0.98963,1e-05,1.89378]
[1778342253565,36.16,80520.73,0.0,0.98963,1e-05,1.89378]
[1778342261448,36.17,80520.74,0.0,0.98963,1e-05,1.89452]
[1778342267490,36.17,80521.19,0.0,0.98963,1e-05,1.89419]
[1778342271684,36.17,80521.92,0.0,0.98963,1e-05,1.89315]
[1778342271809,36.17,80521.92,0.0,0.98963,1e-05,1.89315]
[1778342271974,36.17,80521.92,0.0,0.98963,1e-05,1.89315]
[1778342272063,36.17,80521.92,0.0,0.98963,1e-05,1.89315]
[1778342272129,36.17,80521.88,0.0,0.98963,1e-05,1.89337]
[1778342277560,36.17,80522.0,0.0,0.98963,1e-05,1.89353]
[1778342282595,36.17,80521.16,0.0,0.98962,1e-05,1.89536]
[1778342284247,36.17,80519.93,0.0,0.98961,1e-05,1.89756]
[1778342284313,36.17,80519.93,0.0,0.98961,1e-05,1.89756]
[1778342285814,36.17,80518.26,0.0,0.98959,1e-05,1.90054]
[1778342286060,36.17,80518.26,0.0,0.98959,1e-05,1.90054]
[1778342285907,36.17,80519.37,0.0,0.9896,1e-05,1.89873]
[1778342291572,36.17,80517.2,0.0,0.98957,1e-05,1.90283]
[1778342291814,36.17,80517.2,0.0,0.98957,1e-05,1.90283]
[1778342294810,36.17,80512.5,0.0,0.98952,1e-05,1.91118]
[1778342296832,36.17,80510.03,0.0,0.98949,1e-05,1.91558]
[1778342297060,36.17,80510.03,0.0,0.98949,1e-05,1.91558]
[1778342297107,36.17,80510.03,0.0,0.98949,1e-05,1.91562]
[1778342297685,36.17,80510.03,0.0,0.98949,1e-05,1.91562]
[1778342297811,36.17,80510.03,0.0,0.98949,1e-05,1.91562]
[1778342300721,36.17,80504.09,0.0,0.98942,1e-05,1.92614]
[1778342302430,36.17,80502.94,0.0,0.98941,1e-05,1.92818]
[1778342302560,36.17,80502.94,0.0,0.98941,1e-05,1.92818]
[1778342303618,36.17,80502.27,0.0,0.9894,1e-05,1.92936]
[1778342303811,36.17,80502.27,0.0,0.9894,1e-05,1.92936]
[1778342303851,36.17,80502.23,0.0,0.9894,1e-05,1.92944]
[1778342309124,36.17,80501.9,0.0,0.9894,1e-05,1.93002]
[1778342309311,36.17,80502.07,0.0,0.9894,1e-05,1.92972]
[1778342314820,36.17,80502.1,0.0,0.98941,1e-05,1.92812]
[1778342318440,36.17,80502.1,0.0,0.98941,1e-05,1.92813]
[1778342318562,36.17,80502.1,0.0,0.98941,1e-05,1.92813]
[1778342319810,36.17,80502.1,0.0,0.98941,1e-05,1.92813]
[1778342320062,36.17,80502.1,0.0,0.98941,1e-05,1.92813]
[1778342320150,36.17,80502.06,0.0,0.98941,1e-05,1.92821]
[1778342325897,36.17,80502.2,0.0,0.98941,1e-05,1.92799]
[1778342329400,36.17,80501.34,0.0,0.9894,1e-05,1.92951]
[1778342329562,36.17,80501.34,0.0,0.9894,1e-05,1.92951]
[1778342332010,36.17,80502.12,0.0,0.98941,1e-05,1.92814]
[1778342332071,36.17,80502.12,0.0,0.98941,1e-05,1.92814]
[1778342332111,36.17,80508.82,0.0,0.98949,1e-05,1.91637]
[1778342333807,36.17,80510.51,0.0,0.9895,1e-05,1.91342]
[1778342334068,36.17,80510.51,0.0,0.9895,1e-05,1.91342]
[1778342339367,36.18,80512.64,0.0,0.98953,1e-05,1.90984]
[1778342339562,36.18,80512.64,0.0,0.98953,1e-05,1.90984]
[1778342340169,36.18,80512.64,0.0,0.98953,1e-05,1.90984]
[1778342339995,36.18,80513.17,0.0,0.98953,1e-05,1.90894]
[1778342340310,36.18,80513.17,0.0,0.98953,1e-05,1.90894]
[1778342343034,36.18,80517.32,0.0,0.98958,1e-05,1.90176]
[1778342343065,36.18,80517.32,0.0,0.98958,1e-05,1.90176]
[1778342343135,36.18,80516.99,0.0,0.98957,1e-05,1.90237]
[1778342346414,36.18,80520.36,0.0,0.98961,1e-05,1.89665]
[1778342346561,36.18,80520.36,0.0,0.98961,1e-05,1.89665]
[1778342352079,36.18,80520.47,0.0,0.98961,1e-05,1.89679]
[1778342358121,36.18,80519.79,0.0,0.9896,1e-05,1.8983]
[1778342362694,36.18,80518.51,0.0,0.98959,1e-05,1.90073]
[1778342362812,36.18,80518.51,0.0,0.98959,1e-05,1.90073]
[1778342364404,36.18,80518.03,0.0,0.98958,1e-05,1.90167]
[1778342364561,36.18,80518.03,0.0,0.98958,1e-05,1.90167]
[1778342365170,36.18,80519.14,0.0,0.98959,1e-05,1.89979]
[1778342370206,36.18,80519.17,0.0,0.98959,1e-05,1.9]
[1778342372346,36.18,80519.65,0.0,0.9896,1e-05,1.89773]
[1778342372559,36.18,80519.65,0.0,0.9896,1e-05,1.89773]
[1778342382290,36.18,80519.46,0.0,0.9896,1e-05,1.89867]
[1778342383726,36.18,80519.46,0.0,0.9896,1e-05,1.89867]
[1778342383812,36.18,80519.46,0.0,0.9896,1e-05,1.89867]
[1778342385489,36.18,80518.17,0.0,0.98958,1e-05,1.90104]
[1778342385566,36.18,80518.17,0.0,0.98958,1e-05,1.90104]
[1778342385590,36.18,80519.06,0.0,0.98959,1e-05,1.89956]
[1778342387675,36.18,80519.24,0.0,0.98959,1e-05,1.89931]
[1778342387811,36.18,80519.24,0.0,0.98959,1e-05,1.89931]
[1778342390838,36.19,80518.07,0.0,0.98958,1e-05,1.90154]
[1778342391071,36.19,80518.07,0.0,0.98958,1e-05,1.90154]
[1778342391074,36.19,80518.97,0.0,0.98959,1e-05,1.9001]
[1778342391634,36.19,80518.97,0.0,0.98959,1e-05,1.9001]
[1778342391810,36.19,80518.97,0.0,0.98959,1e-05,1.9001]
[1778342401423,36.19,80533.58,0.0,0.98974,1e-05,1.8755]
[1778342402895,36.19,80533.58,0.0,0.98974,1e-05,1.8755]
[1778342402996,36.19,80542.26,0.0,0.98984,1e-05,1.86086]
[1778342404923,36.19,80542.05,0.0,0.98983,1e-05,1.86122]
[1778342405000,36.19,80547.47,0.0,0.98989,1e-05,1.85225]
[1778342407516,36.19,80545.18,0.0,0.98987,1e-05,1.8563]
[1778342407570,36.19,80545.18,0.0,0.98987,1e-05,1.8563]
[1778342407575,36.19,80546.21,0.0,0.98988,1e-05,1.85468]
[1778342408917,36.19,80546.21,0.0,0.98988,1e-05,1.85468]
[1778342409065,36.19,80546.21,0.0,0.98988,1e-05,1.85468]
[1778342413437,36.19,80542.35,0.0,0.98983,1e-05,1.86194]
[1778342413562,36.19,80542.35,0.0,0.98983,1e-05,1.86194]
[1778342413663,36.19,80537.03,0.0,0.98977,1e-05,1.87118]
[1778342415027,36.19,80537.03,0.0,0.98977,1e-05,1.87118]
[1778342415077,36.19,80537.03,0.0,0.98977,1e-05,1.87118]
[1778342419892,36.2,80536.15,0.0,0.98976,1e-05,1.87321]
[1778342420062,36.2,80536.15,0.0,0.98976,1e-05,1.87321]
[1778342420126,36.2,80537.23,0.0,0.98977,1e-05,1.87156]
[1778342420627,36.2,80537.23,0.0,0.98977,1e-05,1.87156]
[1778342426598,36.2,80539.88,0.0,0.98979,1e-05,1.86764]
[1778342429921,36.2,80538.71,0.0,0.98978,1e-05,1.86986]
[1778342430059,36.2,80538.71,0.0,0.98978,1e-05,1.86986]
[1778342430161,36.2,80539.58,0.0,0.98979,1e-05,1.86857]
[1778342432640,36.2,80535.96,0.0,0.98976,1e-05,1.87344]
[1778342435661,36.2,80530.8,0.0,0.9897,1e-05,1.88261]
[1778342440696,36.2,80528.12,0.0,0.98967,1e-05,1.88762]
[1778342445731,36.2,80524.87,0.0,0.98963,1e-05,1.89358]
[1778342450766,36.21,80525.93,0.0,0.98964,1e-05,1.89205]
[1778342455801,36.21,80525.68,0.0,0.98963,1e-05,1.8928]
[1778342461843,36.21,80523.93,0.0,0.98961,1e-05,1.89623]
[1778342464864,36.21,80519.6,0.0,0.98956,1e-05,1.90391]
[1778342466879,36.21,80510.15,0.0,0.98946,1e-05,1.92047]
[1778342467885,36.21,80504.41,0.0,0.98939,1e-05,1.9306]
[1778342469899,36.21,80501.79,0.0,0.98936,1e-05,1.93519]
[1778342471915,36.21,80495.8,0.0,0.98929,1e-05,1.94574]
[1778342472922,36.21,80491.48,0.0,0.98925,1e-05,1.95337]
[1778342476814,36.21,80489.92,0.0,0.98923,1e-05,1.95595]
[1778342477156,36.21,80499.69,0.0,0.98934,1e-05,1.93855]
[1778342477957,36.21,80500.43,0.0,0.98935,1e-05,1.93721]
[1778342479067,36.21,80500.43,0.0,0.98935,1e-05,1.93721]
[1778342481036,36.21,80502.42,0.0,0.98937,1e-05,1.93363]
[1778342481062,36.21,80502.42,0.0,0.98937,1e-05,1.93363]
[1778342481134,36.21,80496.56,0.0,0.98931,1e-05,1.94395]
[1778342482992,36.21,80492.09,0.0,0.98926,1e-05,1.95177]
[1778342486165,36.21,80489.61,0.0,0.98923,1e-05,1.95605]
[1778342486309,36.21,80489.61,0.0,0.98923,1e-05,1.95605]
[1778342492056,36.2,80490.09,0.0,0.98925,1e-05,1.95313]
[1778342497091,36.2,80489.73,0.0,0.98924,1e-05,1.95343]
[1778342497816,36.2,80489.73,0.0,0.98924,1e-05,1.95343]
[1778342498062,36.2,80489.73,0.0,0.98924,1e-05,1.95343]
[1778342498098,36.2,80489.66,0.0,0.98924,1e-05,1.95348]
[1778342499070,36.2,80489.66,0.0,0.98924,1e-05,1.95348]
[1778342499309,36.2,80489.66,0.0,0.98924,1e-05,1.95348]
[1778342503134,36.2,80485.78,0.0,0.9892,1e-05,1.96003]
[1778342505343,36.2,80483.19,0.0,0.98917,1e-05,1.96457]
[1778342505560,36.2,80483.44,0.0,0.98918,1e-05,1.96403]
[1778342506156,36.2,80484.41,0.0,0.98919,1e-05,1.96221]
[1778342507163,36.2,80489.72,0.0,0.98925,1e-05,1.95266]
[1778342508564,36.2,80492.6,0.0,0.98928,1e-05,1.94747]
[1778342508814,36.2,80492.6,0.0,0.98928,1e-05,1.94747]
[1778342515219,36.2,80492.91,0.0,0.98929,1e-05,1.94648]
[1778342516572,36.2,80493.21,0.0,0.98929,1e-05,1.94588]
[1778342516813,36.2,80493.21,0.0,0.98929,1e-05,1.94588]
[1778342516911,36.2,80493.21,0.0,0.98929,1e-05,1.94582]
[1778342517672,36.2,80493.21,0.0,0.98929,1e-05,1.94582]
[1778342517814,36.2,80493.21,0.0,0.98929,1e-05,1.94582]
[1778342523275,36.2,80493.26,0.0,0.9893,1e-05,1.94531]
[1778342523731,36.2,80493.26,0.0,0.9893,1e-05,1.94531]
[1778342523811,36.2,80493.26,0.0,0.9893,1e-05,1.94531]
[1778342524282,36.2,80493.32,0.0,0.9893,1e-05,1.94514]
[1778342530329,36.2,80493.76,0.0,0.9893,1e-05,1.94394]
[1778342534357,36.19,80498.14,0.0,0.98936,1e-05,1.93591]
[1778342536541,36.19,80499.91,0.0,0.98938,1e-05,1.93268]
[1778342536561,36.19,80499.91,0.0,0.98938,1e-05,1.93268]
[1778342546447,36.19,80500.22,0.0,0.98938,1e-05,1.93157]
[1778342551482,36.19,80501.82,0.0,0.98941,1e-05,1.92693]
[1778342552980,36.19,80501.82,0.0,0.98941,1e-05,1.92693]
[1778342553064,36.19,80501.82,0.0,0.98941,1e-05,1.92693]
[1778342553081,36.19,80501.82,0.0,0.98941,1e-05,1.92685]
[1778342554248,36.19,80501.82,0.0,0.98941,1e-05,1.92685]
[1778342554313,36.19,80501.82,0.0,0.98941,1e-05,1.92685]
[1778342559538,36.19,80506.79,0.0,0.98947,1e-05,1.91792]
[1778342564574,36.19,80507.69,0.0,0.98948,1e-05,1.91626]
[1778342571623,36.19,80507.81,0.0,0.98948,1e-05,1.91598]
[1778342576659,36.19,80510.13,0.0,0.98951,1e-05,1.91191]
[1778342577510,36.19,80510.13,0.0,0.98951,1e-05,1.91191]
[1778342577565,36.19,80510.13,0.0,0.98951,1e-05,1.91191]
[1778342577666,36.19,80510.4,0.0,0.98951,1e-05,1.91145]
[1778342579165,36.19,80510.4,0.0,0.98951,1e-05,1.91145]
[1778342579311,36.19,80510.4,0.0,0.98951,1e-05,1.91145]
[1778342583560,36.19,80510.71,0.0,0.98951,1e-05,1.91096]
[1778342583817,36.19,80510.71,0.0,0.98951,1e-05,1.91096]
[1778342583879,36.19,80512.14,0.0,0.98953,1e-05,1.90848]
[1778342585242,36.19,80512.14,0.0,0.98953,1e-05,1.90848]
[1778342585310,36.19,80512.14,0.0,0.98953,1e-05,1.90848]
[1778342590757,36.19,80513.67,0.0,0.98955,1e-05,1.90599]
[1778342595535,36.19,80517.09,0.0,0.98958,1e-05,1.90018]
[1778342595565,36.19,80517.09,0.0,0.98958,1e-05,1.90018]
[1778342595792,36.19,80517.38,0.0,0.98959,1e-05,1.89972]
[1778342596814,36.19,80517.38,0.0,0.98959,1e-05,1.89972]
[1778342597065,36.19,80517.38,0.0,0.98959,1e-05,1.89972]
[1778342606869,36.19,80519.8,0.0,0.98961,1e-05,1.89609]
[1778342609910,36.19,80520.16,0.0,0.98961,1e-05,1.89552]
[1778342610068,36.19,80520.16,0.0,0.98961,1e-05,1.89552]
[1778342610109,36.19,80520.32,0.0,0.98961,1e-05,1.89541]
[1778342613709,36.19,80521.56,0.0,0.98963,1e-05,1.89183]
[1778342613812,36.19,80521.56,0.0,0.98963,1e-05,1.89183]
[1778342619962,36.2,80525.26,0.0,0.98967,1e-05,1.88593]
[1778342621289,36.2,80525.26,0.0,0.98967,1e-05,1.88593]
[1778342621315,36.2,80525.26,0.0,0.98967,1e-05,1.88593]
[1778342621390,36.2,80524.45,0.0,0.98966,1e-05,1.88749]
[1778342622503,36.2,80524.45,0.0,0.98966,1e-05,1.88749]
[1778342622560,36.2,80525.24,0.0,0.98967,1e-05,1.88612]
[1778342628018,36.2,80525.25,0.0,0.98967,1e-05,1.88665]
[1778342631892,36.2,80525.35,0.0,0.98967,1e-05,1.88663]
[1778342632064,36.2,80525.35,0.0,0.98967,1e-05,1.88663]
[1778342632129,36.2,80525.35,0.0,0.98967,1e-05,1.88678]
[1778342633149,36.2,80525.35,0.0,0.98967,1e-05,1.88678]
[1778342633312,36.2,80525.35,0.0,0.98967,1e-05,1.88678]
[1778342639095,36.2,80525.26,0.0,0.98966,1e-05,1.88745]
[1778342648158,36.2,80525.26,0.0,0.98966,1e-05,1.88808]
[1778342651867,36.2,80524.98,0.0,0.98965,1e-05,1.88877]
[1778342652066,36.2,80524.98,0.0,0.98965,1e-05,1.88877]
[1778342652187,36.21,80524.9,0.0,0.98965,1e-05,1.88897]
[1778342653371,36.21,80524.9,0.0,0.98965,1e-05,1.88897]
[1778342653566,36.21,80522.58,0.0,0.98963,1e-05,1.89306]
[1778342657222,36.21,80516.82,0.0,0.98956,1e-05,1.90327]
[1778342657561,36.21,80516.82,0.0,0.98956,1e-05,1.90327]
[1778342657814,36.21,80516.82,0.0,0.98956,1e-05,1.90327]
[1778342658229,36.21,80515.01,0.0,0.98954,1e-05,1.90647]
[1778342659194,36.21,80515.01,0.0,0.98954,1e-05,1.90647]
[1778342659316,36.21,80515.01,0.0,0.98954,1e-05,1.90647]
[1778342665278,36.21,80505.93,0.0,0.98944,1e-05,1.92255]
[1778342665962,36.21,80505.93,0.0,0.98944,1e-05,1.92255]
[1778342666060,36.21,80505.93,0.0,0.98944,1e-05,1.92255]
[1778342666286,36.21,80504.35,0.0,0.98942,1e-05,1.92532]
[1778342667405,36.21,80504.35,0.0,0.98942,1e-05,1.92532]
[1778342667563,36.21,80503.67,0.0,0.98941,1e-05,1.92652]
[1778342673335,36.21,80502.69,0.0,0.98941,1e-05,1.92662]
[1778342679377,36.21,80498.63,0.0,0.98937,1e-05,1.9337]
[1778342681391,36.21,80494.63,0.0,0.98932,1e-05,1.9407]
[1778342682877,36.21,80495.07,0.0,0.98933,1e-05,1.93988]
[1778342683062,36.21,80495.07,0.0,0.98933,1e-05,1.93988]
[1778342683405,36.21,80495.42,0.0,0.98933,1e-05,1.93923]
[1778342684456,36.21,80495.42,0.0,0.98933,1e-05,1.93923]
[1778342684567,36.21,80495.42,0.0,0.98933,1e-05,1.93923]
[1778342690454,36.2,80495.13,0.0,0.98933,1e-05,1.93946]
[1778342695490,36.2,80498.79,0.0,0.98937,1e-05,1.93283]
[1778342695863,36.2,80498.79,0.0,0.98937,1e-05,1.93283]
[1778342696064,36.2,80498.79,0.0,0.98937,1e-05,1.93283]
[1778342696497,36.2,80498.82,0.0,0.98937,1e-05,1.93275]
[1778342697467,36.2,80498.82,0.0,0.98937,1e-05,1.93275]
[1778342697566,36.2,80498.82,0.0,0.98937,1e-05,1.93275]
[1778342703546,36.2,80499.01,0.0,0.98937,1e-05,1.93224]
[1778342709588,36.2,80500.54,0.0,0.98939,1e-05,1.92939]
[1778342712609,36.2,80505.44,0.0,0.98945,1e-05,1.92071]
[1778342713963,36.2,80505.44,0.0,0.98945,1e-05,1.92071]
[1778342714060,36.2,80505.44,0.0,0.98945,1e-05,1.92071]
[1778342714458,36.2,80506.63,0.0,0.98946,1e-05,1.91861]
[1778342715786,36.2,80506.64,0.0,0.98946,1e-05,1.91859]
[1778342715812,36.2,80506.64,0.0,0.98946,1e-05,1.91859]
[1778342721009,36.2,80503.17,0.0,0.98942,1e-05,1.92465]
[1778342721061,36.2,80503.17,0.0,0.98942,1e-05,1.92465]
[1778342721110,36.2,80505.46,0.0,0.98945,1e-05,1.9206]
[1778342722591,36.2,80505.46,0.0,0.98945,1e-05,1.9206]
[1778342722813,36.2,80507.45,0.0,0.98947,1e-05,1.91711]
[1778342727714,36.2,80510.86,0.0,0.98951,1e-05,1.91117]
[1778342728780,36.2,80510.86,0.0,0.98951,1e-05,1.91117]
[1778342728810,36.2,80510.86,0.0,0.98951,1e-05,1.91117]
[1778342728881,36.2,80511.97,0.0,0.98952,1e-05,1.90924]
[1778342731099,36.2,80513.96,0.0,0.98954,1e-05,1.90578]
[1778342731311,36.2,80513.96,0.0,0.98954,1e-05,1.90578]
[1778342733034,36.2,80514.95,0.0,0.98956,1e-05,1.90254]
[1778342733135,36.2,80521.22,0.0,0.98963,1e-05,1.89171]
[1778342735593,36.2,80521.38,0.0,0.98963,1e-05,1.89144]
[1778342735791,36.2,80522.22,0.0,0.98964,1e-05,1.89003]
[1778342735849,36.2,80524.5,0.0,0.98967,1e-05,1.88614]
[1778342739186,36.2,80524.91,0.0,0.98967,1e-05,1.88549]
[1778342739313,36.2,80524.91,0.0,0.98967,1e-05,1.88549]
[1778342740254,36.2,80524.81,0.0,0.98967,1e-05,1.88585]
[1778342740312,36.2,80524.81,0.0,0.98967,1e-05,1.88585]
[1778342740391,36.2,80523.57,0.0,0.98965,1e-05,1.88805]
[1778342742821,36.21,80526.45,0.0,0.98969,1e-05,1.88321]
[1778342747856,36.21,80526.42,0.0,0.98968,1e-05,1.88362]
[1778342751884,36.21,80523.16,0.0,0.98965,1e-05,1.88954]
[1778342753581,36.21,80523.16,0.0,0.98965,1e-05,1.88954]
[1778342753815,36.21,80521.24,0.0,0.98962,1e-05,1.89293]
[1778342759940,36.21,80521.43,0.0,0.98962,1e-05,1.89302]
[1778342762466,36.21,80520.99,0.0,0.98962,1e-05,1.89385]
[1778342762563,36.21,80520.99,0.0,0.98962,1e-05,1.89385]
[1778342762559,36.21,80520.59,0.0,0.98961,1e-05,1.89466]
[1778342762961,36.21,80512.71,0.0,0.98953,1e-05,1.90837]
[1778342764933,36.21,80513.06,0.0,0.98953,1e-05,1.90779]
[1778342765065,36.21,80513.06,0.0,0.98953,1e-05,1.90779]
[1778342773032,36.21,80512.82,0.0,0.98952,1e-05,1.90852]
[1778342778067,36.21,80512.86,0.0,0.98952,1e-05,1.90862]
[1778342785117,36.21,80515.45,0.0,0.98955,1e-05,1.90433]
[1778342786302,36.21,80515.45,0.0,0.98955,1e-05,1.90433]
[1778342786311,36.21,80515.45,0.0,0.98955,1e-05,1.90433]
[1778342786403,36.21,80517.05,0.0,0.98957,1e-05,1.90162]
[1778342788491,36.21,80518.42,0.0,0.98958,1e-05,1.89924]
[1778342788563,36.21,80518.42,0.0,0.98958,1e-05,1.89924]
[1778342792726,36.21,80519.85,0.0,0.98961,1e-05,1.89545]
[1778342792813,36.21,80519.85,0.0,0.98961,1e-05,1.89545]
[1778342793175,36.21,80520.52,0.0,0.98961,1e-05,1.89434]
[1778342794470,36.21,80520.52,0.0,0.98961,1e-05,1.89434]
[1778342794562,36.21,80520.52,0.0,0.98961,1e-05,1.89434]
[1778342797201,36.22,80523.95,0.0,0.98965,1e-05,1.8887]
[1778342798277,36.22,80523.95,0.0,0.98965,1e-05,1.8887]
[1778342798312,36.22,80523.95,0.0,0.98965,1e-05,1.8887]
[1778342804325,36.22,80526.91,0.0,0.98968,1e-05,1.88405]
[1778342804561,36.22,80526.91,0.0,0.98968,1e-05,1.88405]
[1778342804586,36.22,80527.53,0.0,0.98969,1e-05,1.88306]
[1778342805679,36.22,80527.53,0.0,0.98969,1e-05,1.88306]
[1778342805812,36.22,80527.39,0.0,0.98968,1e-05,1.88339]
[1778342812306,36.22,80527.87,0.0,0.98968,1e-05,1.88314]
[1778342813225,36.22,80527.87,0.0,0.98968,1e-05,1.88314]
[1778342813309,36.22,80527.87,0.0,0.98968,1e-05,1.88314]
[1778342813313,36.22,80528.05,0.0,0.98969,1e-05,1.88291]
[1778342815371,36.22,80527.92,0.0,0.98968,1e-05,1.88322]
[1778342815563,36.22,80527.92,0.0,0.98968,1e-05,1.88322]
[1778342821370,36.22,80526.36,0.0,0.98966,1e-05,1.88647]
[1778342826405,36.22,80527.0,0.0,0.98967,1e-05,1.88574]
[1778342828704,36.23,80527.03,0.0,0.98966,1e-05,1.88645]
[1778342828811,36.23,80528.38,0.0,0.98967,1e-05,1.88488]
[1778342829426,36.23,80528.76,0.0,0.98968,1e-05,1.8843]
[1778342830868,36.23,80527.36,0.0,0.98966,1e-05,1.8868]
[1778342831064,36.23,80527.36,0.0,0.98966,1e-05,1.8868]
[1778342836475,36.23,80530.13,0.0,0.98969,1e-05,1.88245]
[1778342836734,36.23,80530.13,0.0,0.98969,1e-05,1.88245]
[1778342837059,36.23,80530.13,0.0,0.98969,1e-05,1.88245]
[1778342837482,36.23,80533.42,0.0,0.98972,1e-05,1.87686]
[1778342839577,36.23,80533.99,0.0,0.98973,1e-05,1.87596]
[1778342839814,36.23,80534.28,0.0,0.98973,1e-05,1.87555]
[1778342843524,36.23,80531.77,0.0,0.9897,1e-05,1.88022]
[1778342848559,36.23,80532.63,0.0,0.98971,1e-05,1.87912]
[1778342853594,36.24,80534.48,0.0,0.98973,1e-05,1.8755]
[1778342853813,36.24,80534.48,0.0,0.98973,1e-05,1.8755]
[1778342854436,36.24,80534.48,0.0,0.98973,1e-05,1.8755]
[1778342854564,36.24,80534.48,0.0,0.98973,1e-05,1.8755]
[1778342854601,36.24,80534.66,0.0,0.98973,1e-05,1.87596]
[1778342858630,36.25,80530.25,0.0,0.98966,1e-05,1.88663]
[1778342860734,36.25,80527.56,0.0,0.98963,1e-05,1.89135]
[1778342860815,36.25,80527.63,0.0,0.98963,1e-05,1.89128]
[1778342861812,36.25,80526.36,0.0,0.98962,1e-05,1.89354]
[1778342862162,36.25,80526.36,0.0,0.98962,1e-05,1.89354]
[1778342862659,36.25,80525.73,0.0,0.98961,1e-05,1.89468]
[1778342866072,36.25,80523.87,0.0,0.98959,1e-05,1.89806]
[1778342866309,36.25,80523.87,0.0,0.98959,1e-05,1.89806]
[1778342868284,36.25,80524.22,0.0,0.98959,1e-05,1.89755]
[1778342868309,36.25,80524.22,0.0,0.98959,1e-05,1.89755]
[1778342868707,36.25,80524.58,0.0,0.9896,1e-05,1.89697]
[1778342873744,36.26,80524.76,0.0,0.9896,1e-05,1.89692]
[1778342874745,36.26,80524.76,0.0,0.9896,1e-05,1.89692]
[1778342874812,36.26,80524.48,0.0,0.98959,1e-05,1.89746]
[1778342881801,36.26,80524.34,0.0,0.98959,1e-05,1.89808]
[1778342883278,36.26,80524.34,0.0,0.98959,1e-05,1.89808]
[1778342883312,36.26,80524.34,0.0,0.98959,1e-05,1.89808]
[1778342884484,36.26,80523.91,0.0,0.98958,1e-05,1.89893]
[1778342884563,36.26,80523.91,0.0,0.98958,1e-05,1.89893]
[1778342884664,36.26,80523.31,0.0,0.98958,1e-05,1.90003]
[1778342889856,36.26,80522.64,0.0,0.98957,1e-05,1.90144]
[1778342896131,36.26,80522.75,0.0,0.98957,1e-05,1.90146]
[1778342896310,36.26,80522.75,0.0,0.98957,1e-05,1.90146]
[1778342901940,36.27,80526.09,0.0,0.98959,1e-05,1.89847]
[1778342904395,36.27,80525.93,0.0,0.98958,1e-05,1.89941]
[1778342904560,36.27,80525.93,0.0,0.98958,1e-05,1.89941]
[1778342905517,36.27,80526.01,0.0,0.98958,1e-05,1.89998]
[1778342905561,36.27,80526.01,0.0,0.98958,1e-05,1.89998]
[1778342905618,36.27,80526.04,0.0,0.98958,1e-05,1.89998]
[1778342907982,36.28,80530.14,0.0,0.98962,1e-05,1.89299]
[1778342911640,36.28,80530.09,0.0,0.98962,1e-05,1.89322]
[1778342911810,36.28,80531.27,0.0,0.98964,1e-05,1.88977]
[1778342917045,36.28,80531.94,0.0,0.98965,1e-05,1.88901]
[1778342919363,36.28,80530.39,0.0,0.98963,1e-05,1.89177]
[1778342919560,36.28,80530.39,0.0,0.98963,1e-05,1.89177]
[1778342921020,36.28,80531.38,0.0,0.98964,1e-05,1.89022]
[1778342921062,36.28,80531.38,0.0,0.98964,1e-05,1.89022]
[1778342921073,36.28,80531.97,0.0,0.98964,1e-05,1.88928]
[1778342927115,36.28,80532.23,0.0,0.98964,1e-05,1.88932]
[1778342932150,36.28,80532.8,0.0,0.98965,1e-05,1.88876]
[1778342937185,36.28,80532.91,0.0,0.98965,1e-05,1.88899]
[1778342942404,36.28,80530.64,0.0,0.98962,1e-05,1.89326]
[1778342942566,36.28,80530.64,0.0,0.98962,1e-05,1.89326]
[1778342948262,36.29,80527.63,0.0,0.98958,1e-05,1.89898]
[1778342949662,36.29,80527.63,0.0,0.98958,1e-05,1.89898]
[1778342949811,36.29,80527.63,0.0,0.98958,1e-05,1.89898]
[1778342951579,36.29,80524.18,0.0,0.98954,1e-05,1.90511]
[1778342951810,36.29,80524.18,0.0,0.98954,1e-05,1.90511]
[1778342951632,36.29,80522.58,0.0,0.98952,1e-05,1.90801]
[1778342957325,36.29,80521.5,0.0,0.98951,1e-05,1.91012]
[1778342962813,36.29,80519.59,0.0,0.98948,1e-05,1.91427]
[1778342963064,36.29,80520.58,0.0,0.9895,1e-05,1.91257]
[1778342970416,36.29,80534.95,0.0,0.98965,1e-05,1.88794]
[1778342971423,36.29,80543.63,0.0,0.98976,1e-05,1.87154]
[1778342972328,36.29,80543.63,0.0,0.98976,1e-05,1.87154]
[1778342972562,36.29,80543.63,0.0,0.98976,1e-05,1.87154]
[1778342974537,36.29,80544.26,0.0,0.98976,1e-05,1.87069]
[1778342974563,36.29,80544.26,0.0,0.98976,1e-05,1.87069]
[1778342974638,36.29,80544.61,0.0,0.98976,1e-05,1.8702]
[1778342980487,36.3,80547.22,0.0,0.98979,1e-05,1.86638]
[1778342982865,36.3,80547.93,0.0,0.9898,1e-05,1.86528]
[1778342983068,36.3,80549.29,0.0,0.98981,1e-05,1.86307]
[1778342986058,36.3,80553.01,0.0,0.98985,1e-05,1.85708]
[1778342986070,36.3,80553.01,0.0,0.98985,1e-05,1.85708]
[1778342986535,36.3,80553.13,0.0,0.98985,1e-05,1.85699]
[1778342991570,36.3,80555.55,0.0,0.98987,1e-05,1.85349]
[1778342995590,36.3,80559.32,0.0,0.98991,1e-05,1.84747]
[1778342995814,36.3,80559.32,0.0,0.98991,1e-05,1.84747]
[1778343001621,36.31,80560.54,0.0,0.98992,1e-05,1.84621]
[1778343001815,36.31,80560.54,0.0,0.98992,1e-05,1.84621]
[1778343002439,36.31,80561.75,0.0,0.98993,1e-05,1.8443]
[1778343002564,36.31,80561.75,0.0,0.98993,1e-05,1.8443]
[1778343002650,36.31,80561.75,0.0,0.98993,1e-05,1.84444]
[1778343008689,36.31,80562.83,0.0,0.98993,1e-05,1.84345]
[1778343011824,36.31,80566.08,0.0,0.98997,1e-05,1.83823]
[1778343012059,36.31,80568.64,0.0,0.98999,1e-05,1.83406]
[1778343018759,36.32,80570.8,0.0,0.99001,1e-05,1.83149]
[1778343022034,36.32,80569.88,0.0,0.99,1e-05,1.83349]
[1778343022061,36.32,80569.88,0.0,0.99,1e-05,1.83349]
[1778343023701,36.32,80570.82,0.0,0.99001,1e-05,1.83205]
[1778343023814,36.32,80570.82,0.0,0.99001,1e-05,1.83205]
[1778343023904,36.32,80570.77,0.0,0.99,1e-05,1.83228]
[1778343027978,36.32,80570.43,0.0,0.99,1e-05,1.83344]
[1778343028061,36.32,80570.43,0.0,0.99,1e-05,1.83344]
[1778343033864,36.32,80570.46,0.0,0.99,1e-05,1.83271]
[1778343039908,36.33,80571.72,0.0,0.99001,1e-05,1.83143]
[1778343040538,36.33,80571.72,0.0,0.99001,1e-05,1.83143]
[1778343040564,36.33,80571.72,0.0,0.99001,1e-05,1.83143]
[1778343042929,36.33,80577.34,0.0,0.99007,1e-05,1.82241]
[1778343043267,36.33,80577.34,0.0,0.99007,1e-05,1.82241]
[1778343043312,36.33,80577.34,0.0,0.99007,1e-05,1.82241]
[1778343043936,36.33,80577.71,0.0,0.99007,1e-05,1.82194]
[1778343043958,36.33,80577.71,0.0,0.99007,1e-05,1.82194]
[1778343044073,36.33,80577.71,0.0,0.99007,1e-05,1.82194]
[1778343044943,36.33,80582.41,0.0,0.99012,1e-05,1.81423]
[1778343049978,36.33,80583.7,0.0,0.99013,1e-05,1.81293]
[1778343052738,36.33,80583.62,0.0,0.99012,1e-05,1.81323]
[1778343052808,36.33,80583.62,0.0,0.99012,1e-05,1.81323]
[1778343055287,36.34,80584.3,0.0,0.99013,1e-05,1.8126]
[1778343055391,36.34,80592.41,0.0,0.99021,1e-05,1.79928]
[1778343056022,36.34,80600.63,0.0,0.9903,1e-05,1.78588]
[1778343057029,36.34,80601.47,0.0,0.9903,1e-05,1.78472]
[1778343058888,36.34,80601.47,0.0,0.9903,1e-05,1.78472]
[1778343061057,36.34,80607.0,0.0,0.99036,1e-05,1.77651]
[1778343064078,36.34,80600.42,0.0,0.99028,1e-05,1.78804]
[1778343065085,36.34,80593.97,0.0,0.99021,1e-05,1.79892]
[1778343066041,36.34,80593.97,0.0,0.99021,1e-05,1.79892]
[1778343066068,36.34,80593.97,0.0,0.99021,1e-05,1.79892]
[1778343066092,36.34,80593.6,0.0,0.99021,1e-05,1.79972]
[1778343068831,36.35,80593.45,0.0,0.99021,1e-05,1.80017]
[1778343069059,36.35,80592.04,0.0,0.99019,1e-05,1.80289]
[1778343072498,36.35,80591.02,0.0,0.99018,1e-05,1.80496]
[1778343072561,36.35,80591.02,0.0,0.99018,1e-05,1.80496]
[1778343072663,36.35,80589.19,0.0,0.99016,1e-05,1.80837]
[1778343073888,36.35,80589.19,0.0,0.99016,1e-05,1.80837]
[1778343074061,36.35,80588.87,0.0,0.99015,1e-05,1.8089]
[1778343075155,36.35,80580.46,0.0,0.99006,1e-05,1.8233]
[1778343078872,36.35,80580.22,0.0,0.99006,1e-05,1.82402]
[1778343078907,36.35,80580.18,0.0,0.99005,1e-05,1.8244]
[1778343079064,36.35,80580.18,0.0,0.99005,1e-05,1.8244]
[1778343085225,36.36,80579.66,0.0,0.99004,1e-05,1.8262]
[1778343091753,36.36,80580.0,0.0,0.99004,1e-05,1.8261]
[1778343092073,36.36,80580.01,0.0,0.99005,1e-05,1.8252]
[1778343097309,36.36,80579.79,0.0,0.99004,1e-05,1.82638]
[1778343104358,36.37,80580.0,0.0,0.99004,1e-05,1.82716]
[1778343107826,36.37,80580.05,0.0,0.99003,1e-05,1.8274]
[1778343107910,36.37,80580.05,0.0,0.99003,1e-05,1.82771]
[1778343108066,36.37,80580.05,0.0,0.99003,1e-05,1.82771]
[1778343109018,36.37,80580.05,0.0,0.99003,1e-05,1.82771]
[1778343109059,36.37,80580.05,0.0,0.99003,1e-05,1.82771]
[1778343114428,36.37,80581.85,0.0,0.99004,1e-05,1.82566]
[1778343119463,36.38,80581.75,0.0,0.99004,1e-05,1.82664]
[1778343124068,36.38,80578.22,0.0,0.99,1e-05,1.83323]
[1778343126661,36.38,80575.61,0.0,0.98997,1e-05,1.83794]
[1778343126813,36.38,80575.61,0.0,0.98997,1e-05,1.83794]
[1778343126888,36.38,80575.84,0.0,0.98997,1e-05,1.83784]
[1778343129533,36.38,80567.6,0.0,0.98988,1e-05,1.85219]
[1778343131547,36.38,80566.07,0.0,0.98986,1e-05,1.855]
[1778343134810,36.38,80566.82,0.0,0.98987,1e-05,1.85394]
[1778343135067,36.39,80566.82,0.0,0.98987,1e-05,1.85404]
[1778343140611,36.39,80566.16,0.0,0.98985,1e-05,1.8558]
[1778343143632,36.39,80570.49,0.0,0.9899,1e-05,1.8488]
[1778343144171,36.39,80570.49,0.0,0.9899,1e-05,1.8488]
[1778343144311,36.39,80570.49,0.0,0.9899,1e-05,1.8488]
[1778343144639,36.39,80570.03,0.0,0.98989,1e-05,1.8497]
[1778343146337,36.39,80568.59,0.0,0.98988,1e-05,1.85226]
[1778343146560,36.39,80568.59,0.0,0.98988,1e-05,1.85226]
[1778343151688,36.39,80565.91,0.0,0.98985,1e-05,1.85594]
[1778343154709,36.39,80558.53,0.0,0.98977,1e-05,1.86884]
[1778343156224,36.39,80556.54,0.0,0.98975,1e-05,1.87232]
[1778343156312,36.39,80556.54,0.0,0.98975,1e-05,1.87232]
[1778343156723,36.39,80557.22,0.0,0.98975,1e-05,1.87124]
[1778343157224,36.39,80557.22,0.0,0.98975,1e-05,1.87124]
[1778343157310,36.39,80557.22,0.0,0.98975,1e-05,1.87124]
[1778343162765,36.4,80556.83,0.0,0.98975,1e-05,1.87238]
[1778343168807,36.4,80555.28,0.0,0.98973,1e-05,1.87547]
[1778343170493,36.4,80555.27,0.0,0.98973,1e-05,1.87556]
[1778343170565,36.4,80555.27,0.0,0.98973,1e-05,1.87556]
[1778343170821,36.4,80554.95,0.0,0.98972,1e-05,1.87618]
[1778343175856,36.4,80555.13,0.0,0.98972,1e-05,1.87621]
[1778343181416,36.4,80555.17,0.0,0.98972,1e-05,1.87621]
[1778343181559,36.4,80555.17,0.0,0.98972,1e-05,1.87621]
[1778343186933,36.4,80553.83,0.0,0.9897,1e-05,1.87919]
[1778343188409,36.4,80553.44,0.0,0.9897,1e-05,1.87992]
[1778343188562,36.4,80553.44,0.0,0.9897,1e-05,1.87992]
[1778343188947,36.4,80552.06,0.0,0.98968,1e-05,1.88235]
[1778343189507,36.4,80552.06,0.0,0.98968,1e-05,1.88235]
[1778343189561,36.4,80552.06,0.0,0.98968,1e-05,1.88235]
[1778343194989,36.4,80552.52,0.0,0.98969,1e-05,1.88191]
[1778343199982,36.4,80552.96,0.0,0.98969,1e-05,1.8814]
[1778343200064,36.4,80552.96,0.0,0.98969,1e-05,1.8814]
[1778343200024,36.4,80552.97,0.0,0.98969,1e-05,1.88144]
[1778343201370,36.4,80552.97,0.0,0.98969,1e-05,1.88144]
[1778343201558,36.4,80552.97,0.0,0.98969,1e-05,1.88144]
[1778343207073,36.41,80553.38,0.0,0.98969,1e-05,1.88117]
[1778343211949,36.41,80552.8,0.0,0.98968,1e-05,1.88235]
[1778343212072,36.41,80552.8,0.0,0.98968,1e-05,1.88235]
[1778343212050,36.41,80552.8,0.0,0.98969,1e-05,1.88092]
[1778343212916,36.41,80552.8,0.0,0.98969,1e-05,1.88092]
[1778343213062,36.41,80552.8,0.0,0.98969,1e-05,1.88092]
[1778343219159,36.41,80559.76,0.0,0.98976,1e-05,1.86942]
[1778343220315,36.41,80559.76,0.0,0.98976,1e-05,1.86942]
[1778343220395,36.41,80562.86,0.0,0.9898,1e-05,1.86421]
[1778343221371,36.41,80562.86,0.0,0.9898,1e-05,1.86421]
[1778343221560,36.41,80562.86,0.0,0.9898,1e-05,1.86421]
[1778343227214,36.41,80565.12,0.0,0.98982,1e-05,1.86102]
[1778343228521,36.41,80565.12,0.0,0.98982,1e-05,1.86102]
[1778343228566,36.41,80565.12,0.0,0.98982,1e-05,1.86102]
[1778343228667,36.41,80566.09,0.0,0.98983,1e-05,1.85956]
[1778343229734,36.41,80566.09,0.0,0.98983,1e-05,1.85956]
[1778343229808,36.41,80566.09,0.0,0.98983,1e-05,1.85956]
[1778343233256,36.41,80572.64,0.0,0.9899,1e-05,1.84886]
[1778343235559,36.41,80573.72,0.0,0.98991,1e-05,1.84715]
[1778343235810,36.41,80573.72,0.0,0.98991,1e-05,1.84715]
[1778343235873,36.42,80574.81,0.0,0.98992,1e-05,1.84555]
[1778343237025,36.42,80574.81,0.0,0.98992,1e-05,1.84555]
[1778343237062,36.42,80574.81,0.0,0.98992,1e-05,1.84555]
[1778343240706,36.42,80572.49,0.0,0.98989,1e-05,1.84984]
[1778343240814,36.42,80572.49,0.0,0.98989,1e-05,1.84984]
[1778343240913,36.42,80569.34,0.0,0.98985,1e-05,1.85539]
[1778343242904,36.42,80569.78,0.0,0.98986,1e-05,1.85465]
[1778343243061,36.42,80569.78,0.0,0.98986,1e-05,1.85465]
[1778343247121,36.42,80566.73,0.0,0.98982,1e-05,1.86022]
[1778343247159,36.42,80561.54,0.0,0.98977,1e-05,1.86924]
[1778343247318,36.42,80561.54,0.0,0.98977,1e-05,1.86924]
[1778343247362,36.42,80559.34,0.0,0.98974,1e-05,1.87299]
[1778343248455,36.42,80559.34,0.0,0.98974,1e-05,1.87299]
[1778343248566,36.42,80559.34,0.0,0.98974,1e-05,1.87299]
[1778343257432,36.42,80556.71,0.0,0.98971,1e-05,1.87811]
[1778343258884,36.42,80556.71,0.0,0.98971,1e-05,1.87811]
[1778343259065,36.42,80556.71,0.0,0.98971,1e-05,1.87811]
[1778343259080,36.42,80556.05,0.0,0.9897,1e-05,1.87936]
[1778343260100,36.42,80556.05,0.0,0.9897,1e-05,1.87936]
[1778343260310,36.42,80557.09,0.0,0.98971,1e-05,1.87764]
[1778343265488,36.42,80557.2,0.0,0.98971,1e-05,1.87776]
[1778343267879,36.42,80558.84,0.0,0.98973,1e-05,1.87501]
[1778343268065,36.42,80558.84,0.0,0.98973,1e-05,1.87501]
[1778343268093,36.42,80560.11,0.0,0.98974,1e-05,1.87297]
[1778343269817,36.42,80560.14,0.0,0.98974,1e-05,1.87292]
[1778343270068,36.42,80560.14,0.0,0.98974,1e-05,1.87292]
[1778343274141,36.43,80562.62,0.0,0.98978,1e-05,1.86742]
[1778343274313,36.43,80562.62,0.0,0.98978,1e-05,1.86758]
[1778343277043,36.43,80562.58,0.0,0.98977,1e-05,1.86765]
[1778343277060,36.43,80562.58,0.0,0.98977,1e-05,1.86765]
[1778343277145,36.43,80562.06,0.0,0.98977,1e-05,1.86877]
[1778343283615,36.43,80560.16,0.0,0.98974,1e-05,1.87249]
[1778343288175,36.43,80560.39,0.0,0.98975,1e-05,1.87233]
[1778343288315,36.43,80560.76,0.0,0.98975,1e-05,1.87177]
[1778343293685,36.43,80560.87,0.0,0.98975,1e-05,1.87208]
[1778343297724,36.43,80566.83,0.0,0.98981,1e-05,1.86226]
[1778343298279,36.43,80566.83,0.0,0.98981,1e-05,1.86226]
[1778343298313,36.43,80566.83,0.0,0.98981,1e-05,1.86226]
[1778343298731,36.43,80568.48,0.0,0.98983,1e-05,1.85965]
[1778343299674,36.43,80568.48,0.0,0.98983,1e-05,1.85965]
[1778343299812,36.43,80568.48,0.0,0.98983,1e-05,1.85965]
[1778343305780,36.44,80573.29,0.0,0.98987,1e-05,1.85223]
[1778343307132,36.44,80573.29,0.0,0.98987,1e-05,1.85223]
[1778343307310,36.44,80574.33,0.0,0.98988,1e-05,1.85059]
[1778343307794,36.44,80575.15,0.0,0.98989,1e-05,1.84932]
[1778343308706,36.44,80575.15,0.0,0.98989,1e-05,1.84932]
[1778343308810,36.44,80575.15,0.0,0.98989,1e-05,1.84932]
[1778343314843,36.44,80577.85,0.0,0.98992,1e-05,1.8456]
[1778343319878,36.44,80578.34,0.0,0.98992,1e-05,1.84538]
[1778343322900,36.44,80584.27,0.0,0.98998,1e-05,1.83575]
[1778343323459,36.44,80584.27,0.0,0.98998,1e-05,1.83575]
[1778343323575,36.44,80584.27,0.0,0.98998,1e-05,1.83575]
[1778343323907,36.44,80585.52,0.0,0.98999,1e-05,1.83378]
[1778343324825,36.44,80585.52,0.0,0.98999,1e-05,1.83378]
[1778343325061,36.44,80585.52,0.0,0.98999,1e-05,1.83378]
[1778343330956,36.45,80586.68,0.0,0.99,1e-05,1.83278]
[1778343335991,36.45,80586.97,0.0,0.99,1e-05,1.83142]
[1778343342036,36.45,80587.79,0.0,0.99001,1e-05,1.83081]
[1778343346431,36.45,80587.75,0.0,0.99,1e-05,1.83137]
[1778343346559,36.45,80587.75,0.0,0.99,1e-05,1.83137]
[1778343347071,36.46,80588.92,0.0,0.99002,1e-05,1.82952]
[1778343348203,36.46,80588.92,0.0,0.99002,1e-05,1.82952]
[1778343348312,36.46,80591.33,0.0,0.99004,1e-05,1.82561]
[1778343354120,36.46,80594.16,0.0,0.99007,1e-05,1.82169]
[1778343359142,36.46,80595.23,0.0,0.99007,1e-05,1.8205]
[1778343359233,36.46,80595.54,0.0,0.99008,1e-05,1.82013]
[1778343359310,36.46,80595.54,0.0,0.99008,1e-05,1.82013]
[1778343360163,36.46,80595.5,0.0,0.99007,1e-05,1.82035]
[1778343361705,36.46,80595.75,0.0,0.99008,1e-05,1.82008]
[1778343361810,36.46,80595.75,0.0,0.99008,1e-05,1.82008]
[1778343367212,36.47,80598.98,0.0,0.9901,1e-05,1.81564]
[1778343369631,36.47,80598.9,0.0,0.9901,1e-05,1.81611]
[1778343369813,36.47,80598.9,0.0,0.9901,1e-05,1.81611]
[1778343370991,36.47,80601.41,0.0,0.99013,1e-05,1.81211]
[1778343371061,36.47,80601.41,0.0,0.99013,1e-05,1.81211]
[1778343371240,36.47,80600.78,0.0,0.99012,1e-05,1.81334]
[1778343376275,36.47,80598.1,0.0,0.99008,1e-05,1.81869]
[1778343377497,36.47,80598.18,0.0,0.99008,1e-05,1.81873]
[1778343377566,36.47,80598.18,0.0,0.99008,1e-05,1.81873]
[1778343382938,36.48,80599.29,0.0,0.99009,1e-05,1.8176]
[1778343383064,36.48,80599.29,0.0,0.99009,1e-05,1.8176]
[1778343383165,36.48,80601.99,0.0,0.99012,1e-05,1.81348]
[1778343384691,36.48,80601.02,0.0,0.99011,1e-05,1.81509]
[1778343384815,36.48,80601.02,0.0,0.99011,1e-05,1.81509]
[1778343390376,36.48,80600.28,0.0,0.99009,1e-05,1.81762]
[1778343391805,36.48,80600.28,0.0,0.99009,1e-05,1.81762]
[1778343392063,36.48,80600.28,0.0,0.99009,1e-05,1.81762]
[1778343392163,36.48,80602.06,0.0,0.99012,1e-05,1.81353]
[1778343393077,36.48,80602.06,0.0,0.99012,1e-05,1.81353]
[1778343393314,36.48,80604.44,0.0,0.99014,1e-05,1.80978]
[1778343396418,36.49,80608.14,0.0,0.99017,1e-05,1.80427]
[1778343397863,36.49,80608.14,0.0,0.99017,1e-05,1.80427]
[1778343398061,36.49,80608.14,0.0,0.99017,1e-05,1.80427]
[1778343398139,36.49,80608.1,0.0,0.99017,1e-05,1.80475]
[1778343399439,36.49,80611.58,0.0,0.99021,1e-05,1.7992]
[1778343400495,36.49,80611.58,0.0,0.99021,1e-05,1.7992]
[1778343400563,36.49,80611.58,0.0,0.99021,1e-05,1.7992]
[1778343405398,36.49,80613.47,0.0,0.99022,1e-05,1.79713]
[1778343405565,36.49,80613.47,0.0,0.99022,1e-05,1.79713]
[1778343405666,36.49,80614.12,0.0,0.99023,1e-05,1.79626]
[1778343406885,36.49,80614.12,0.0,0.99023,1e-05,1.79626]
[1778343407064,36.49,80614.12,0.0,0.99023,1e-05,1.79626]
[1778343409512,36.5,80609.97,0.0,0.99018,1e-05,1.80395]
[1778343412674,36.5,80610.2,0.0,0.99018,1e-05,1.80396]
[1778343412809,36.5,80610.2,0.0,0.99018,1e-05,1.80396]
[1778343412865,36.5,80610.92,0.0,0.99018,1e-05,1.80317]
[1778343414261,36.5,80610.92,0.0,0.99018,1e-05,1.80317]
[1778343414311,36.5,80610.92,0.0,0.99018,1e-05,1.80317]
[1778343414295,36.5,80613.21,0.0,0.9902,1e-05,1.79959]
[1778343419581,36.5,80614.78,0.0,0.99021,1e-05,1.79803]
[1778343424616,36.51,80614.96,0.0,0.99021,1e-05,1.79878]
[1778343426913,36.51,80615.07,0.0,0.99021,1e-05,1.79881]
[1778343427062,36.51,80615.07,0.0,0.99021,1e-05,1.79881]
[1778343427145,36.51,80612.22,0.0,0.99018,1e-05,1.80393]
[1778343429032,36.51,80613.49,0.0,0.99019,1e-05,1.80183]
[1778343429062,36.51,80613.49,0.0,0.99019,1e-05,1.80183]
[1778343434686,36.52,80614.08,0.0,0.99019,1e-05,1.80231]
[1778343437737,36.52,80614.12,0.0,0.99019,1e-05,1.80245]
[1778343437808,36.52,80614.12,0.0,0.99019,1e-05,1.80245]
[1778343437838,36.52,80614.12,0.0,0.99018,1e-05,1.80286]
[1778343439255,36.52,80614.12,0.0,0.99018,1e-05,1.80286]
[1778343439310,36.52,80614.12,0.0,0.99018,1e-05,1.80286]
[1778343445763,36.52,80613.88,0.0,0.99017,1e-05,1.80491]
[1778343450958,36.53,80615.09,0.0,0.99018,1e-05,1.80373]
[1778343451049,36.53,80617.68,0.0,0.99021,1e-05,1.79837]
[1778343453225,36.53,80618.46,0.0,0.99022,1e-05,1.79708]
[1778343453311,36.53,80618.46,0.0,0.99022,1e-05,1.79708]
[1778343457847,36.53,80621.56,0.0,0.99024,1e-05,1.79331]
[1778343461033,36.54,80621.75,0.0,0.99024,1e-05,1.79345]
[1778343461064,36.54,80621.75,0.0,0.99024,1e-05,1.79345]
[1778343462890,36.54,80636.55,0.0,0.99039,1e-05,1.76991]
[1778343463899,36.54,80642.94,0.0,0.99045,1e-05,1.75975]
[1778343464905,36.54,80643.28,0.0,0.99046,1e-05,1.75975]
[1778343467926,36.54,80641.37,0.0,0.99043,1e-05,1.76368]
[1778343469114,36.54,80641.37,0.0,0.99043,1e-05,1.76368]
[1778343469309,36.54,80641.37,0.0,0.99043,1e-05,1.76368]
[1778343477996,36.55,80638.8,0.0,0.99039,1e-05,1.77049]
[1778343483046,36.56,80629.96,0.0,0.99029,1e-05,1.7862]
[1778343484053,36.56,80627.7,0.0,0.99026,1e-05,1.79013]
[1778343485225,36.56,80627.7,0.0,0.99026,1e-05,1.79013]
[1778343485311,36.56,80627.7,0.0,0.99026,1e-05,1.79013]
[1778343491102,36.57,80630.9,0.0,0.99029,1e-05,1.78642]
[1778343493427,36.57,80631.55,0.0,0.99029,1e-05,1.7858]
[1778343493560,36.57,80631.55,0.0,0.99029,1e-05,1.7858]
[1778343494123,36.57,80638.05,0.0,0.99036,1e-05,1.77541]
[1778343495130,36.57,80643.29,0.0,0.99041,1e-05,1.76712]
[1778343496137,36.57,80639.7,0.0,0.99037,1e-05,1.77322]
[1778343497285,36.57,80639.7,0.0,0.99037,1e-05,1.77322]
[1778343498244,36.57,80640.73,0.0,0.99038,1e-05,1.77178]
[1778343504063,36.58,80640.96,0.0,0.99037,1e-05,1.77265]
[1778343504072,36.58,80640.96,0.0,0.99037,1e-05,1.77313]
[1778343509228,36.58,80641.74,0.0,0.99037,1e-05,1.77307]
[1778343510064,36.58,80641.74,0.0,0.99037,1e-05,1.77307]
[1778343510235,36.58,80642.11,0.0,0.99037,1e-05,1.77271]
[1778343511420,36.58,80642.11,0.0,0.99037,1e-05,1.77271]
[1778343511560,36.58,80642.56,0.0,0.99039,1e-05,1.77074]
[1778343517284,36.59,80641.41,0.0,0.99036,1e-05,1.77406]
[1778343519283,36.59,80642.16,0.0,0.99037,1e-05,1.77307]
[1778343519309,36.59,80642.16,0.0,0.99037,1e-05,1.77307]
[1778343520277,36.59,80643.15,0.0,0.99038,1e-05,1.7717]
[1778343520309,36.59,80643.15,0.0,0.99038,1e-05,1.7717]
[1778343520411,36.59,80643.25,0.0,0.99038,1e-05,1.77177]
[1778343526347,36.6,80642.04,0.0,0.99036,1e-05,1.77517]
[1778343528361,36.6,80635.36,0.0,0.99029,1e-05,1.78653]
[1778343529413,36.6,80635.36,0.0,0.99029,1e-05,1.78653]
[1778343529560,36.6,80634.96,0.0,0.99028,1e-05,1.7874]
[1778343535411,36.61,80634.9,0.0,0.99027,1e-05,1.78875]
[1778343541452,36.61,80631.98,0.0,0.99023,1e-05,1.7948]
[1778343542884,36.61,80630.44,0.0,0.99022,1e-05,1.79754]
[1778343543067,36.61,80630.44,0.0,0.99022,1e-05,1.79754]
[1778343544741,36.61,80629.73,0.0,0.99021,1e-05,1.7989]
[1778343544810,36.61,80629.73,0.0,0.99021,1e-05,1.7989]
[1778343544842,36.61,80629.94,0.0,0.99021,1e-05,1.79875]
[1778343550515,36.62,80628.57,0.0,0.99019,1e-05,1.80215]
[1778343552294,36.62,80628.57,0.0,0.99019,1e-05,1.80215]
[1778343552313,36.62,80628.57,0.0,0.99019,1e-05,1.80215]
[1778343553536,36.62,80622.36,0.0,0.99012,1e-05,1.81295]
[1778343555384,36.62,80622.36,0.0,0.99012,1e-05,1.81295]
[1778343555562,36.62,80620.41,0.0,0.9901,1e-05,1.81635]
[1778343561592,36.62,80620.1,0.0,0.99009,1e-05,1.81796]
[1778343564405,36.62,80621.28,0.0,0.9901,1e-05,1.81616]
[1778343564561,36.63,80621.19,0.0,0.9901,1e-05,1.81664]
[1778343566855,36.63,80620.25,0.0,0.99009,1e-05,1.81835]
[1778343567058,36.63,80620.25,0.0,0.99009,1e-05,1.81835]
[1778343567063,36.63,80620.75,0.0,0.99009,1e-05,1.81784]
[1778343572743,36.63,80618.79,0.0,0.99007,1e-05,1.8202]
[1778343572813,36.63,80618.79,0.0,0.99007,1e-05,1.8202]
[1778343576146,36.63,80617.86,0.0,0.99006,1e-05,1.8222]
[1778343576310,36.63,80617.86,0.0,0.99006,1e-05,1.8222]
[1778343576386,36.63,80618.48,0.0,0.99006,1e-05,1.82147]
[1778343581732,36.64,80621.66,0.0,0.99009,1e-05,1.817]
[1778343590793,36.64,80621.66,0.0,0.99009,1e-05,1.81749]
[1778343590809,36.64,80621.66,0.0,0.99009,1e-05,1.81749]
[1778343595095,36.64,80621.43,0.0,0.99008,1e-05,1.81932]
[1778343595831,36.64,80639.22,0.0,0.99026,1e-05,1.7903]
[1778343596838,36.64,80639.45,0.0,0.99026,1e-05,1.79013]
[1778343598943,36.65,80638.49,0.0,0.99025,1e-05,1.79191]
[1778343604895,36.65,80635.67,0.0,0.99021,1e-05,1.79797]
[1778343607824,36.65,80633.05,0.0,0.99018,1e-05,1.80268]
[1778343608061,36.65,80633.05,0.0,0.99018,1e-05,1.80268]
[1778343608161,36.65,80633.47,0.0,0.99019,1e-05,1.80236]
[1778343611944,36.66,80641.21,0.0,0.99026,1e-05,1.7902]
[1778343612575,36.66,80641.21,0.0,0.99026,1e-05,1.7902]
[1778343612810,36.66,80641.21,0.0,0.99026,1e-05,1.7902]
[1778343614965,36.66,80646.94,0.0,0.99032,1e-05,1.78144]
[1778343620378,36.66,80648.12,0.0,0.99032,1e-05,1.78038]
[1778343620564,36.66,80648.27,0.0,0.99032,1e-05,1.78057]
[1778343624030,36.67,80657.62,0.0,0.99042,1e-05,1.76603]
[1778343625036,36.67,80668.43,0.0,0.99052,1e-05,1.74882]
[1778343626011,36.67,80668.43,0.0,0.99052,1e-05,1.74882]
[1778343626068,36.67,80668.43,0.0,0.99052,1e-05,1.74882]
[1778343626176,36.67,80668.63,0.0,0.99052,1e-05,1.74901]
[1778343629849,36.67,80669.04,0.0,0.99052,1e-05,1.74888]
[1778343629960,36.67,80669.04,0.0,0.99052,1e-05,1.74888]
[1778343630153,36.67,80669.04,0.0,0.99052,1e-05,1.74888]
[1778343630274,36.67,80669.22,0.0,0.99052,1e-05,1.74912]
[1778343631177,36.67,80669.22,0.0,0.99052,1e-05,1.74912]
[1778343631217,36.67,80730.48,0.0,0.99113,1e-05,1.65161]
[1778343632093,36.68,80745.37,0.0,0.99126,1e-05,1.62982]
[1778343633099,36.68,80739.53,0.0,0.9912,1e-05,1.63974]
[1778343634167,36.68,80739.53,0.0,0.9912,1e-05,1.63974]
[1778343634174,36.68,80725.5,0.0,0.99107,1e-05,1.66167]
[1778343635056,36.68,80725.5,0.0,0.99107,1e-05,1.66167]
[1778343635112,36.68,80724.03,0.0,0.99105,1e-05,1.66438]
[1778343636119,36.69,80702.33,0.0,0.99084,1e-05,1.6985]
[1778343637126,36.69,80693.72,0.0,0.99075,1e-05,1.71244]
[1778343638133,36.69,80693.48,0.0,0.99075,1e-05,1.71317]
[1778343639395,36.69,80693.48,0.0,0.99075,1e-05,1.71317]
[1778343639433,36.69,80693.79,0.0,0.99074,1e-05,1.71332]
[1778343640147,36.69,80703.61,0.0,0.99084,1e-05,1.69789]
[1778343641154,36.69,80700.42,0.0,0.99081,1e-05,1.70321]
[1778343642161,36.69,80694.16,0.0,0.99074,1e-05,1.71341]
[1778343644176,36.7,80689.24,0.0,0.99069,1e-05,1.72185]
[1778343645182,36.7,80685.99,0.0,0.99066,1e-05,1.72732]
[1778343646189,36.7,80681.33,0.0,0.99061,1e-05,1.73504]
[1778343648203,36.7,80674.73,0.0,0.99054,1e-05,1.74646]
[1778343650217,36.7,80668.01,0.0,0.99047,1e-05,1.75777]
[1778343651575,36.7,80668.01,0.0,0.99047,1e-05,1.75777]
[1778343651818,36.71,80665.62,0.0,0.99044,1e-05,1.76187]
[1778343654245,36.71,80673.19,0.0,0.99051,1e-05,1.75015]
[1778343655252,36.71,80678.52,0.0,0.99057,1e-05,1.74185]
[1778343656259,36.71,80681.82,0.0,0.9906,1e-05,1.7371]
[1778343658273,36.71,80685.52,0.0,0.99063,1e-05,1.73176]
[1778343659582,36.71,80685.52,0.0,0.99063,1e-05,1.73176]
[1778343664315,36.72,80679.95,0.0,0.99056,1e-05,1.74238]
[1778343665323,36.72,80675.87,0.0,0.99052,1e-05,1.74919]
[1778343666330,36.72,80671.09,0.0,0.99047,1e-05,1.75712]
[1778343669572,36.72,80669.35,0.0,0.99045,1e-05,1.76041]
[1778343669597,36.72,80669.35,0.0,0.99045,1e-05,1.76041]
[1778343671367,36.73,80672.53,0.0,0.99048,1e-05,1.756]
[1778343673381,36.73,80679.87,0.0,0.99055,1e-05,1.74472]
[1778343673908,36.73,80679.87,0.0,0.99055,1e-05,1.74472]
[1778343674061,36.73,80679.87,0.0,0.99055,1e-05,1.74472]
[1778343674388,36.73,80687.74,0.0,0.99063,1e-05,1.73243]
[1778343675395,36.73,80694.58,0.0,0.99069,1e-05,1.72186]
[1778343677409,36.73,80697.46,0.0,0.99072,1e-05,1.71793]
[1778343678416,36.73,80693.81,0.0,0.99068,1e-05,1.72401]
[1778343678754,36.73,80693.81,0.0,0.99068,1e-05,1.72401]
[1778343678809,36.73,80693.81,0.0,0.99068,1e-05,1.72401]
[1778343679423,36.73,80689.53,0.0,0.99063,1e-05,1.73111]
[1778343683451,36.74,80693.34,0.0,0.99067,1e-05,1.72622]
[1778343688486,36.74,80694.35,0.0,0.99067,1e-05,1.72613]
[1778343689493,36.75,80689.99,0.0,0.99062,1e-05,1.73335]
[1778343691562,36.75,80689.0,0.0,0.99061,1e-05,1.73522]
[1778343694595,36.75,80686.58,0.0,0.99059,1e-05,1.73847]
[1778343694528,36.75,80680.21,0.0,0.99052,1e-05,1.74894]
[1778343695535,36.75,80679.3,0.0,0.99051,1e-05,1.75066]
[1778343696542,36.75,80676.1,0.0,0.99048,1e-05,1.75606]
[1778343698556,36.76,80671.35,0.0,0.99043,1e-05,1.76421]
[1778343700570,36.76,80667.85,0.0,0.99039,1e-05,1.77034]
[1778343701562,36.76,80667.85,0.0,0.99039,1e-05,1.77034]
[1778343701577,36.76,80666.2,0.0,0.99037,1e-05,1.77323]
[1778343706612,36.76,80668.93,0.0,0.99039,1e-05,1.76988]
[1778343707567,36.76,80668.93,0.0,0.99039,1e-05,1.76988]
[1778343707619,36.76,80668.11,0.0,0.99038,1e-05,1.77143]
[1778343712658,36.77,80668.08,0.0,0.99037,1e-05,1.77253]
[1778343717693,36.77,80676.7,0.0,0.99045,1e-05,1.75964]
[1778343719707,36.77,80679.92,0.0,0.99048,1e-05,1.75492]
[1778343723398,36.78,80683.51,0.0,0.99051,1e-05,1.75012]
[1778343729035,36.78,80684.61,0.0,0.99052,1e-05,1.74935]
[1778343729061,36.78,80684.61,0.0,0.99052,1e-05,1.74935]
[1778343731793,36.78,80678.22,0.0,0.99045,1e-05,1.7606]
[1778343733478,36.78,80678.22,0.0,0.99045,1e-05,1.7606]
[1778343733560,36.78,80678.22,0.0,0.99045,1e-05,1.7606]
[1778343733637,36.79,80669.77,0.0,0.99036,1e-05,1.77468]
[1778343735402,36.79,80667.41,0.0,0.99034,1e-05,1.77851]
[1778343735566,36.79,80667.41,0.0,0.99034,1e-05,1.77851]
[1778343740856,36.79,80670.85,0.0,0.99036,1e-05,1.77431]
[1778343741863,36.79,80675.14,0.0,0.9904,1e-05,1.76758]
[1778343744185,36.79,80676.84,0.0,0.99042,1e-05,1.76506]
[1778343744309,36.79,80676.84,0.0,0.99042,1e-05,1.76506]
[1778343744398,36.79,80677.11,0.0,0.99042,1e-05,1.76507]
[1778343746899,36.8,80677.86,0.0,0.99043,1e-05,1.76408]
[1778343747062,36.8,80677.86,0.0,0.99043,1e-05,1.76408]
[1778343748912,36.8,80674.01,0.0,0.99038,1e-05,1.77096]
[1778343751933,36.8,80671.51,0.0,0.99036,1e-05,1.77413]
[1778343756969,36.8,80672.42,0.0,0.99037,1e-05,1.77367]
[1778343758446,36.8,80672.42,0.0,0.99037,1e-05,1.77367]
[1778343758560,36.8,80672.42,0.0,0.99037,1e-05,1.77367]
[1778343758661,36.81,80672.49,0.0,0.99036,1e-05,1.77396]
[1778343760179,36.81,80672.27,0.0,0.99036,1e-05,1.77432]
[1778343760309,36.81,80672.27,0.0,0.99036,1e-05,1.77432]
[1778343764018,36.81,80675.4,0.0,0.99039,1e-05,1.77025]
[1778343765146,36.81,80675.4,0.0,0.99039,1e-05,1.77025]
[1778343765308,36.81,80675.4,0.0,0.99039,1e-05,1.77025]
[1778343765331,36.81,80680.01,0.0,0.99043,1e-05,1.76324]
[1778343766682,36.81,80680.01,0.0,0.99043,1e-05,1.76324]
[1778343766810,36.81,80680.91,0.0,0.99044,1e-05,1.76179]
[1778343772074,36.82,80688.0,0.0,0.9905,1e-05,1.75172]
[1778343772908,36.82,80688.0,0.0,0.9905,1e-05,1.75172]
[1778343773061,36.82,80688.0,0.0,0.9905,1e-05,1.75172]
[1778343773081,36.82,80689.88,0.0,0.99052,1e-05,1.74895]
[1778343774986,36.82,80692.04,0.0,0.99054,1e-05,1.74574]
[1778343775061,36.82,80692.04,0.0,0.99054,1e-05,1.74574]
[1778343780130,36.82,80691.95,0.0,0.99053,1e-05,1.7474]
[1778343785165,36.83,80691.49,0.0,0.99052,1e-05,1.74941]
[1778343786601,36.83,80691.49,0.0,0.99052,1e-05,1.74941]
[1778343786660,36.83,80689.85,0.0,0.9905,1e-05,1.75254]
[1778343786809,36.83,80689.85,0.0,0.9905,1e-05,1.75254]
[1778343787180,36.83,80690.29,0.0,0.9905,1e-05,1.75183]
[1778343788890,36.83,80689.58,0.0,0.99049,1e-05,1.75322]
[1778343789060,36.83,80689.58,0.0,0.99049,1e-05,1.75322]
[1778343794229,36.84,80691.73,0.0,0.99051,1e-05,1.7513]
[1778343796062,36.84,80691.77,0.0,0.99051,1e-05,1.75149]
[1778343796308,36.84,80691.77,0.0,0.99051,1e-05,1.75149]
[1778343796401,36.84,80690.3,0.0,0.99049,1e-05,1.75436]
[1778343798257,36.84,80687.1,0.0,0.99045,1e-05,1.75974]
[1778343798768,36.84,80687.1,0.0,0.99045,1e-05,1.75974]
[1778343798813,36.84,80687.1,0.0,0.99045,1e-05,1.75974]
[1778343804299,36.85,80686.36,0.0,0.99044,1e-05,1.76239]
[1778343805276,36.85,80686.36,0.0,0.99044,1e-05,1.76239]
[1778343805309,36.85,80686.36,0.0,0.99044,1e-05,1.76239]
[1778343805437,36.85,80686.39,0.0,0.99043,1e-05,1.76282]
[1778343806714,36.85,80686.39,0.0,0.99043,1e-05,1.76282]
[1778343806814,36.85,80686.39,0.0,0.99043,1e-05,1.76282]
[1778343810766,36.85,80684.52,0.0,0.99041,1e-05,1.76679]
[1778343810808,36.85,80684.52,0.0,0.99041,1e-05,1.76679]
[1778343811348,36.85,80684.25,0.0,0.99041,1e-05,1.76597]
[1778343812574,36.85,80684.25,0.0,0.99041,1e-05,1.76597]
[1778343812816,36.86,80684.51,0.0,0.99041,1e-05,1.76603]
[1778343818398,36.86,80684.18,0.0,0.9904,1e-05,1.76798]
[1778343820023,36.86,80683.89,0.0,0.9904,1e-05,1.76868]
[1778343820071,36.86,80683.89,0.0,0.9904,1e-05,1.76868]
[1778343827858,36.87,80683.39,0.0,0.99038,1e-05,1.77135]
[1778343828468,36.87,80685.59,0.0,0.9904,1e-05,1.76803]
[1778343830522,36.87,80686.04,0.0,0.9904,1e-05,1.76754]
[1778343830566,36.87,80686.04,0.0,0.9904,1e-05,1.76754]
[1778343831564,36.87,80687.25,0.0,0.99041,1e-05,1.76583]
[1778343831663,36.87,80687.25,0.0,0.99041,1e-05,1.76607]
[1778343837531,36.88,80688.4,0.0,0.99042,1e-05,1.76564]
[1778343842567,36.88,80689.5,0.0,0.99042,1e-05,1.76504]
[1778343843074,36.88,80689.5,0.0,0.99042,1e-05,1.76504]
[1778343843290,36.88,80689.5,0.0,0.99042,1e-05,1.76504]
[1778343843574,36.88,80694.54,0.0,0.99047,1e-05,1.75719]
[1778343845588,36.89,80698.63,0.0,0.99051,1e-05,1.75115]
[1778343850623,36.89,80700.28,0.0,0.99052,1e-05,1.74981]
[1778343855696,36.89,80700.51,0.0,0.99051,1e-05,1.75047]
[1778343855812,36.9,80699.91,0.0,0.9905,1e-05,1.75169]
[1778343855976,36.9,80699.91,0.0,0.9905,1e-05,1.75169]
[1778343856068,36.9,80699.91,0.0,0.9905,1e-05,1.75169]
[1778343856666,36.9,80694.24,0.0,0.99045,1e-05,1.76102]
[1778343858518,36.9,80692.2,0.0,0.99042,1e-05,1.76454]
[1778343858561,36.9,80692.2,0.0,0.99042,1e-05,1.76454]
[1778343863715,36.9,80689.07,0.0,0.99038,1e-05,1.77092]
[1778343866101,36.91,80689.94,0.0,0.99039,1e-05,1.77015]
[1778343866311,36.91,80689.94,0.0,0.99039,1e-05,1.77015]
[1778343866718,36.91,80689.94,0.0,0.99039,1e-05,1.77015]
[1778343866736,36.91,80690.4,0.0,0.99039,1e-05,1.76963]
[1778343866812,36.91,80690.4,0.0,0.99039,1e-05,1.76963]
[1778343872531,36.91,80695.31,0.0,0.99044,1e-05,1.76138]
[1778343872562,36.91,80695.31,0.0,0.99044,1e-05,1.76138]
[1778343877816,36.92,80698.43,0.0,0.99046,1e-05,1.75783]
[1778343878304,36.92,80698.43,0.0,0.99046,1e-05,1.75783]
[1778343878563,36.92,80698.43,0.0,0.99046,1e-05,1.75783]
[1778343878715,36.92,80698.43,0.0,0.99046,1e-05,1.75783]
[1778343878815,36.92,80698.43,0.0,0.99046,1e-05,1.75783]
[1778343878738,36.92,80698.43,0.0,0.99046,1e-05,1.75807]
[1778343883859,36.92,80716.03,0.0,0.99063,1e-05,1.73126]
[1778343884866,36.92,80717.85,0.0,0.99065,1e-05,1.72867]
[1778343885944,36.92,80717.85,0.0,0.99065,1e-05,1.72867]
[1778343886062,36.92,80717.85,0.0,0.99065,1e-05,1.72867]
[1778343891915,36.93,80718.95,0.0,0.99065,1e-05,1.72894]
[1778343894350,36.93,80719.24,0.0,0.99065,1e-05,1.72877]
[1778343894560,36.93,80719.24,0.0,0.99065,1e-05,1.72877]
[1778343894807,36.93,80719.24,0.0,0.99065,1e-05,1.72877]
[1778343895075,36.93,80718.71,0.0,0.99064,1e-05,1.73018]
[1778343895100,36.93,80718.69,0.0,0.99064,1e-05,1.73021]
[1778343900978,36.94,80714.92,0.0,0.99059,1e-05,1.73784]
[1778343903951,36.94,80718.41,0.0,0.99062,1e-05,1.73286]
[1778343904061,36.94,80718.41,0.0,0.99062,1e-05,1.73286]
[1778343911048,36.95,80721.28,0.0,0.99064,1e-05,1.7306]
[1778343915076,36.96,80732.55,0.0,0.99074,1e-05,1.714]
[1778343916083,36.96,80738.4,0.0,0.9908,1e-05,1.70517]
[1778343918506,36.96,80739.39,0.0,0.9908,1e-05,1.70395]
[1778343918563,36.96,80739.39,0.0,0.9908,1e-05,1.70395]
[1778343919093,36.96,80739.39,0.0,0.9908,1e-05,1.7046]
[1778343919308,36.96,80739.39,0.0,0.9908,1e-05,1.7046]
[1778343919372,36.96,80739.32,0.0,0.9908,1e-05,1.70471]
[1778343921118,36.96,80753.98,0.0,0.99094,1e-05,1.68262]
[1778343922125,36.97,80757.72,0.0,0.99097,1e-05,1.67722]
[1778343924385,36.97,80759.74,0.0,0.99099,1e-05,1.67449]
[1778343924568,36.97,80759.74,0.0,0.99099,1e-05,1.67449]
[1778343930643,36.98,80757.51,0.0,0.99095,1e-05,1.68016]
[1778343930812,36.98,80757.51,0.0,0.99095,1e-05,1.68016]
[1778343930939,36.98,80757.81,0.0,0.99095,1e-05,1.68042]
[1778343931061,36.98,80757.81,0.0,0.99095,1e-05,1.68042]
[1778343931188,36.98,80758.12,0.0,0.99096,1e-05,1.67851]
[1778343936223,36.99,80755.26,0.0,0.99092,1e-05,1.6847]
[1778343937178,36.99,80755.26,0.0,0.99092,1e-05,1.6847]
[1778343937311,36.99,80755.26,0.0,0.99092,1e-05,1.6847]
[1778343940563,36.99,80750.51,0.0,0.99087,1e-05,1.69306]
[1778343940809,36.99,80750.51,0.0,0.99087,1e-05,1.69306]
[1778343940845,36.99,80746.01,0.0,0.99082,1e-05,1.7007]
[1778343941172,36.99,80746.01,0.0,0.99082,1e-05,1.7007]
[1778343941312,36.99,80746.01,0.0,0.99082,1e-05,1.7007]
[1778343941379,36.99,80744.68,0.0,0.99081,1e-05,1.70277]
[1778343943272,36.99,80740.13,0.0,0.99076,1e-05,1.71049]
[1778343945227,37.0,80736.44,0.0,0.99072,1e-05,1.71656]
[1778343945314,37.0,80736.44,0.0,0.99072,1e-05,1.71656]
[1778343947300,37.0,80732.43,0.0,0.99068,1e-05,1.72372]
[1778343949920,37.0,80732.86,0.0,0.99068,1e-05,1.72359]
[1778343950062,37.0,80732.86,0.0,0.99068,1e-05,1.72359]
[1778343950321,37.0,80732.18,0.0,0.99067,1e-05,1.72493]
[1778343950907,37.0,80732.18,0.0,0.99067,1e-05,1.72493]
[1778343951062,37.0,80732.18,0.0,0.99067,1e-05,1.72493]
[1778343956409,37.01,80732.42,0.0,0.99066,1e-05,1.72617]
[1778343960391,37.01,80736.45,0.0,0.9907,1e-05,1.72089]
[1778343961461,37.01,80736.45,0.0,0.9907,1e-05,1.72089]
[1778343961568,37.01,80736.45,0.0,0.9907,1e-05,1.72089]
[1778343962369,37.02,80737.64,0.0,0.99071,1e-05,1.71956]
[1778343962561,37.02,80737.64,0.0,0.99071,1e-05,1.71956]
[1778343962662,37.02,80736.94,0.0,0.9907,1e-05,1.72093]
[1778343967968,37.02,80735.61,0.0,0.99068,1e-05,1.72411]
[1778343968067,37.02,80735.61,0.0,0.99068,1e-05,1.72411]
[1778343970465,37.02,80722.7,0.0,0.99054,1e-05,1.74532]
[1778343971472,37.02,80727.84,0.0,0.99059,1e-05,1.73744]
[1778343972504,37.02,80727.84,0.0,0.99059,1e-05,1.73744]
[1778343973444,37.03,80730.81,0.0,0.99062,1e-05,1.73323]
[1778343973714,37.03,80730.81,0.0,0.99062,1e-05,1.73323]
[1778343973769,37.03,80731.26,0.0,0.99062,1e-05,1.73278]
[1778343979470,37.03,80731.23,0.0,0.99062,1e-05,1.73385]
[1778343979562,37.03,80731.23,0.0,0.99062,1e-05,1.73385]
[1778343980160,37.03,80732.76,0.0,0.99063,1e-05,1.73194]
[1778343980311,37.03,80732.76,0.0,0.99063,1e-05,1.73194]
[1778343980535,37.03,80732.75,0.0,0.99063,1e-05,1.73196]
[1778343985570,37.04,80732.75,0.0,0.99062,1e-05,1.7335]
[1778343990610,37.04,80731.29,0.0,0.9906,1e-05,1.73706]
[1778343992624,37.05,80728.25,0.0,0.99057,1e-05,1.74089]
[1778343994380,37.05,80728.18,0.0,0.99057,1e-05,1.74124]
[1778343994561,37.05,80728.18,0.0,0.99057,1e-05,1.74124]
[1778343999434,37.05,80728.67,0.0,0.99057,1e-05,1.74165]
[1778343999565,37.05,80728.67,0.0,0.99057,1e-05,1.74165]
[1778343999685,37.05,80728.67,0.0,0.99057,1e-05,1.74165]
[1778343999816,37.05,80728.67,0.0,0.99057,1e-05,1.74165]
[1778343999913,37.05,80729.08,0.0,0.99057,1e-05,1.74124]
[1778344005715,37.06,80725.67,0.0,0.99053,1e-05,1.74809]
[1778344006258,37.06,80725.67,0.0,0.99053,1e-05,1.74809]
[1778344006309,37.06,80725.67,0.0,0.99053,1e-05,1.74809]
[1778344007729,37.06,80720.27,0.0,0.99047,1e-05,1.75714]
[1778344010750,37.06,80716.11,0.0,0.99042,1e-05,1.76442]
[1778344013771,37.07,80710.13,0.0,0.99036,1e-05,1.77462]
[1778344015785,37.07,80703.81,0.0,0.99029,1e-05,1.78516]
[1778344017039,37.07,80704.38,0.0,0.9903,1e-05,1.78441]
[1778344017060,37.07,80704.38,0.0,0.9903,1e-05,1.78441]
[1778344017791,37.07,80704.38,0.0,0.9903,1e-05,1.78441]
[1778344017816,37.07,80704.38,0.0,0.9903,1e-05,1.78441]
[1778344017888,37.07,80704.42,0.0,0.9903,1e-05,1.78451]
[1778344020820,37.07,80687.8,0.0,0.99012,1e-05,1.81201]
[1778344021827,37.07,80685.95,0.0,0.9901,1e-05,1.81515]
[1778344023323,37.07,80685.98,0.0,0.9901,1e-05,1.81521]
[1778344023559,37.07,80685.98,0.0,0.9901,1e-05,1.81521]
[1778344028111,37.07,80689.29,0.0,0.99013,1e-05,1.81036]
[1778344028317,37.07,80689.29,0.0,0.99013,1e-05,1.81036]
[1778344028879,37.07,80689.31,0.0,0.99013,1e-05,1.81045]
[1778344033914,37.08,80687.94,0.0,0.99011,1e-05,1.81327]
[1778344034249,37.08,80687.94,0.0,0.99011,1e-05,1.81327]
[1778344034312,37.08,80687.94,0.0,0.99011,1e-05,1.81327]
[1778344039956,37.08,80689.12,0.0,0.99012,1e-05,1.81203]
[1778344044991,37.08,80690.19,0.0,0.99013,1e-05,1.81088]
[1778344048151,37.08,80690.26,0.0,0.99013,1e-05,1.811]
[1778344048311,37.08,80690.26,0.0,0.99013,1e-05,1.811]
[1778344049256,37.08,80690.28,0.0,0.99013,1e-05,1.81121]
[1778344049311,37.08,80690.28,0.0,0.99013,1e-05,1.81121]
[1778344053048,37.08,80690.32,0.0,0.99013,1e-05,1.81012]
[1778344060097,37.09,80690.27,0.0,0.99013,1e-05,1.81105]
[1778344062314,37.09,80690.27,0.0,0.99013,1e-05,1.81105]
[1778344062559,37.09,80690.27,0.0,0.99013,1e-05,1.81105]
[1778344070167,37.09,80691.6,0.0,0.99013,1e-05,1.81008]
[1778344071147,37.09,80691.6,0.0,0.99013,1e-05,1.81008]
[1778344071312,37.09,80691.6,0.0,0.99013,1e-05,1.81008]
[1778344072277,37.09,80691.9,0.0,0.99014,1e-05,1.80971]
[1778344072313,37.09,80691.9,0.0,0.99014,1e-05,1.80971]
[1778344072410,37.09,80691.89,0.0,0.99014,1e-05,1.80985]
[1778344079230,37.1,80691.24,0.0,0.99012,1e-05,1.81178]
[1778344084322,37.1,80690.81,0.0,0.99012,1e-05,1.81297]
[1778344084559,37.1,80690.81,0.0,0.99012,1e-05,1.81297]
[1778344090307,37.1,80691.85,0.0,0.99012,1e-05,1.8121]
[1778344091308,37.1,80691.85,0.0,0.99012,1e-05,1.8121]
[1778344091572,37.1,80691.85,0.0,0.99012,1e-05,1.8121]
[1778344091661,37.1,80691.81,0.0,0.99012,1e-05,1.81228]
[1778344096746,37.1,80691.88,0.0,0.99012,1e-05,1.81264]
[1778344096810,37.1,80691.88,0.0,0.99012,1e-05,1.81264]
[1778344102849,37.11,80691.52,0.0,0.99011,1e-05,1.81392]
[1778344103058,37.11,80691.52,0.0,0.99011,1e-05,1.81392]
[1778344104340,37.11,80688.29,0.0,0.99007,1e-05,1.81944]
[1778344104562,37.11,80688.29,0.0,0.99007,1e-05,1.81944]
[1778344104662,37.11,80689.22,0.0,0.99008,1e-05,1.81802]
[1778344111965,37.11,80688.82,0.0,0.99008,1e-05,1.81922]
[1778344112060,37.11,80688.82,0.0,0.99008,1e-05,1.81922]
[1778344119511,37.11,80689.03,0.0,0.99008,1e-05,1.81842]
[1778344120756,37.11,80689.03,0.0,0.99008,1e-05,1.81842]
[1778344120812,37.11,80689.03,0.0,0.99008,1e-05,1.81842]
[1778344122196,37.11,80689.23,0.0,0.99008,1e-05,1.81831]
[1778344122318,37.11,80689.23,0.0,0.99008,1e-05,1.81831]
[1778344122358,37.11,80689.23,0.0,0.99008,1e-05,1.81842]
[1778344129582,37.12,80689.28,0.0,0.99008,1e-05,1.81908]
[1778344130497,37.12,80689.28,0.0,0.99008,1e-05,1.81908]
[1778344130567,37.12,80689.28,0.0,0.99008,1e-05,1.81908]
[1778344136634,37.12,80687.66,0.0,0.99005,1e-05,1.82245]
[1778344137312,37.12,80687.66,0.0,0.99005,1e-05,1.82245]
[1778344137560,37.12,80687.66,0.0,0.99005,1e-05,1.82245]
[1778344139661,37.12,80680.63,0.0,0.98998,1e-05,1.83431]
[1778344140540,37.12,80680.63,0.0,0.98998,1e-05,1.83431]
[1778344140561,37.12,80680.63,0.0,0.98998,1e-05,1.83431]
[1778344140668,37.12,80668.76,0.0,0.98985,1e-05,1.85407]
[1778344142682,37.12,80663.5,0.0,0.9898,1e-05,1.86295]
[1778344145703,37.12,80659.55,0.0,0.98975,1e-05,1.86963]
[1778344146284,37.12,80659.55,0.0,0.98975,1e-05,1.86963]
[1778344146312,37.12,80659.55,0.0,0.98975,1e-05,1.86963]
[1778344146710,37.12,80658.68,0.0,0.98975,1e-05,1.8711]
[1778344147904,37.12,80658.68,0.0,0.98975,1e-05,1.8711]
[1778344148061,37.12,80658.68,0.0,0.98975,1e-05,1.8711]
[1778344152187,37.12,80659.93,0.0,0.98976,1e-05,1.86902]
[1778344152310,37.12,80659.93,0.0,0.98976,1e-05,1.86902]
[1778344152752,37.12,80660.6,0.0,0.98977,1e-05,1.86789]
[1778344153904,37.12,80660.6,0.0,0.98977,1e-05,1.86789]
[1778344154058,37.12,80660.6,0.0,0.98977,1e-05,1.86789]
[1778344160808,37.12,80660.26,0.0,0.98976,1e-05,1.86849]
[1778344162822,37.12,80655.33,0.0,0.98971,1e-05,1.87676]
[1778344164154,37.12,80655.33,0.0,0.98971,1e-05,1.87676]
[1778344164312,37.12,80654.76,0.0,0.9897,1e-05,1.87771]
[1778344164836,37.12,80653.9,0.0,0.98969,1e-05,1.87914]
[1778344165810,37.12,80653.9,0.0,0.98969,1e-05,1.87914]
[1778344169871,37.12,80648.92,0.0,0.98964,1e-05,1.88745]
[1778344171885,37.12,80644.07,0.0,0.9896,1e-05,1.89403]
[1778344173523,37.12,80643.89,0.0,0.9896,1e-05,1.89429]
[1778344173561,37.12,80643.89,0.0,0.9896,1e-05,1.89429]
[1778344175143,37.12,80643.89,0.0,0.9896,1e-05,1.89429]
[1778344174906,37.12,80644.07,0.0,0.9896,1e-05,1.89389]
[1778344175310,37.12,80644.07,0.0,0.9896,1e-05,1.89389]
[1778344180949,37.12,80639.2,0.0,0.98955,1e-05,1.90191]
[1778344184000,37.12,80638.69,0.0,0.98954,1e-05,1.90267]
[1778344184061,37.12,80638.69,0.0,0.98954,1e-05,1.90267]
[1778344184101,37.12,80643.95,0.0,0.9896,1e-05,1.89369]
[1778344186308,37.12,80646.77,0.0,0.98963,1e-05,1.88885]
[1778344186558,37.12,80646.77,0.0,0.98963,1e-05,1.88885]
[1778344193186,37.12,80644.88,0.0,0.98961,1e-05,1.89188]
[1778344193212,37.12,80644.24,0.0,0.9896,1e-05,1.89293]
[1778344193309,37.12,80644.24,0.0,0.9896,1e-05,1.89293]
[1778344194409,37.12,80644.24,0.0,0.9896,1e-05,1.89293]
[1778344194558,37.12,80644.24,0.0,0.9896,1e-05,1.89293]
[1778344199853,37.12,80647.51,0.0,0.98964,1e-05,1.88724]
[1778344200058,37.12,80647.51,0.0,0.98964,1e-05,1.88724]
[1778344200083,37.12,80646.94,0.0,0.98963,1e-05,1.88819]
[1778344200555,37.12,80646.94,0.0,0.98963,1e-05,1.88819]
[1778344200808,37.12,80646.94,0.0,0.98963,1e-05,1.88819]
[1778344201089,37.12,80636.82,0.0,0.98953,1e-05,1.90534]
[1778344202096,37.12,80632.32,0.0,0.98948,1e-05,1.91296]
[1778344204016,37.12,80635.87,0.0,0.98952,1e-05,1.90684]
[1778344204059,37.12,80635.87,0.0,0.98952,1e-05,1.90684]
[1778344204111,37.12,80638.65,0.0,0.98955,1e-05,1.90206]
[1778344205488,37.12,80639.33,0.0,0.98955,1e-05,1.90086]
[1778344205562,37.12,80639.33,0.0,0.98955,1e-05,1.90086]
[1778344210530,37.12,80637.65,0.0,0.98954,1e-05,1.90351]
[1778344210560,37.12,80637.65,0.0,0.98954,1e-05,1.90351]
[1778344216195,37.12,80642.24,0.0,0.98959,1e-05,1.8955]
[1778344217233,37.12,80642.24,0.0,0.98959,1e-05,1.8955]
[1778344217310,37.12,80639.95,0.0,0.98956,1e-05,1.89937]
[1778344218209,37.12,80638.78,0.0,0.98955,1e-05,1.90133]
[1778344218623,37.12,80638.78,0.0,0.98955,1e-05,1.90133]
[1778344218811,37.12,80638.78,0.0,0.98955,1e-05,1.90133]
[1778344224402,37.12,80642.24,0.0,0.98959,1e-05,1.89532]
[1778344224562,37.12,80642.24,0.0,0.98959,1e-05,1.89532]
[1778344224580,37.12,80641.68,0.0,0.98958,1e-05,1.89626]
[1778344227523,37.11,80642.17,0.0,0.98959,1e-05,1.89539]
[1778344227564,37.11,80642.17,0.0,0.98959,1e-05,1.89539]
[1778344233342,37.11,80641.69,0.0,0.98959,1e-05,1.89455]
[1778344238377,37.11,80642.23,0.0,0.9896,1e-05,1.89359]
[1778344240329,37.11,80642.23,0.0,0.9896,1e-05,1.89359]
[1778344240563,37.11,80642.23,0.0,0.9896,1e-05,1.89359]
[1778344244399,37.11,80641.65,0.0,0.98959,1e-05,1.89454]
[1778344244561,37.11,80641.65,0.0,0.98959,1e-05,1.89454]
[1778344244656,37.11,80642.16,0.0,0.9896,1e-05,1.89367]
[1778344246131,37.11,80642.16,0.0,0.9896,1e-05,1.89367]
[1778344246312,37.11,80641.3,0.0,0.98959,1e-05,1.89511]
[1778344251468,37.11,80636.52,0.0,0.98954,1e-05,1.90315]
[1778344252971,37.11,80636.52,0.0,0.98954,1e-05,1.90315]
[1778344253061,37.11,80636.52,0.0,0.98954,1e-05,1.90315]
[1778344253072,37.11,80633.43,0.0,0.9895,1e-05,1.90836]
[1778344255124,37.11,80628.57,0.0,0.98945,1e-05,1.91658]
[1778344255980,37.11,80628.57,0.0,0.98945,1e-05,1.91658]
[1778344258574,37.11,80627.34,0.0,0.98944,1e-05,1.91853]
[1778344263552,37.11,80630.92,0.0,0.98948,1e-05,1.91214]
[1778344264444,37.11,80630.92,0.0,0.98948,1e-05,1.91214]
[1778344264566,37.11,80630.92,0.0,0.98948,1e-05,1.91214]
[1778344264601,37.11,80631.02,0.0,0.98948,1e-05,1.91193]
[1778344265747,37.11,80631.02,0.0,0.98948,1e-05,1.91193]
[1778344265811,37.11,80631.02,0.0,0.98948,1e-05,1.91193]
[1778344271608,37.11,80632.23,0.0,0.9895,1e-05,1.90957]
[1778344273071,37.11,80632.23,0.0,0.9895,1e-05,1.90957]
[1778344273162,37.11,80634.03,0.0,0.98952,1e-05,1.90643]
[1778344273314,37.11,80634.03,0.0,0.98952,1e-05,1.90643]
[1778344273622,37.11,80634.48,0.0,0.98952,1e-05,1.90566]
[1778344274846,37.11,80634.48,0.0,0.98952,1e-05,1.90566]
[1778344275064,37.11,80634.48,0.0,0.98952,1e-05,1.90566]
[1778344283692,37.11,80634.34,0.0,0.98952,1e-05,1.90553]
[1778344284556,37.11,80634.34,0.0,0.98952,1e-05,1.90553]
[1778344284811,37.11,80634.34,0.0,0.98952,1e-05,1.90553]
[1778344284903,37.11,80634.13,0.0,0.98952,1e-05,1.90581]
[1778344285672,37.11,80634.13,0.0,0.98952,1e-05,1.90581]
[1778344285812,37.11,80634.13,0.0,0.98952,1e-05,1.90581]
[1778344291748,37.11,80636.49,0.0,0.98956,1e-05,1.89999]
[1778344293781,37.11,80636.73,0.0,0.98956,1e-05,1.89954]
[1778344293809,37.11,80636.73,0.0,0.98956,1e-05,1.89954]
[1778344293882,37.11,80637.42,0.0,0.98957,1e-05,1.89834]
[1778344295284,37.11,80637.42,0.0,0.98957,1e-05,1.89834]
[1778344295312,37.11,80637.42,0.0,0.98957,1e-05,1.89834]
[1778344304839,37.11,80638.1,0.0,0.98958,1e-05,1.89688]
[1778344305846,37.11,80642.41,0.0,0.98962,1e-05,1.88955]
[1778344307293,37.11,80642.41,0.0,0.98962,1e-05,1.88955]
[1778344307309,37.11,80642.41,0.0,0.98962,1e-05,1.88955]
[1778344307860,37.11,80644.24,0.0,0.98964,1e-05,1.8864]
[1778344308867,37.11,80639.39,0.0,0.98959,1e-05,1.8946]
[1778344309410,37.11,80639.39,0.0,0.98959,1e-05,1.8946]
[1778344309562,37.11,80639.39,0.0,0.98959,1e-05,1.8946]
[1778344313741,37.11,80635.83,0.0,0.98955,1e-05,1.90053]
[1778344313815,37.11,80635.83,0.0,0.98955,1e-05,1.90053]
[1778344313902,37.11,80634.72,0.0,0.98954,1e-05,1.90238]
[1778344314948,37.11,80634.72,0.0,0.98954,1e-05,1.90238]
[1778344315062,37.11,80634.72,0.0,0.98954,1e-05,1.90238]
[1778344321173,37.1,80632.2,0.0,0.98951,1e-05,1.9064]
[1778344321310,37.1,80632.2,0.0,0.98951,1e-05,1.9064]
[1778344321274,37.1,80632.28,0.0,0.98952,1e-05,1.90622]
[1778344321958,37.1,80632.15,0.0,0.98951,1e-05,1.90639]
[1778344323069,37.1,80632.15,0.0,0.98951,1e-05,1.90639]
[1778344323312,37.1,80632.15,0.0,0.98951,1e-05,1.90639]
[1778344331237,37.1,80632.14,0.0,0.98952,1e-05,1.90618]
[1778344331312,37.1,80632.14,0.0,0.98952,1e-05,1.90618]
[1778344331338,37.1,80631.9,0.0,0.98951,1e-05,1.9064]
[1778344333028,37.1,80631.59,0.0,0.98951,1e-05,1.90689]
[1778344333063,37.1,80631.59,0.0,0.98951,1e-05,1.90689]
[1778344341091,37.1,80631.58,0.0,0.98951,1e-05,1.90647]
[1778344343677,37.1,80630.25,0.0,0.9895,1e-05,1.90865]
[1778344343811,37.1,80630.25,0.0,0.9895,1e-05,1.90865]
[1778344344112,37.1,80628.84,0.0,0.98949,1e-05,1.911]
[1778344345818,37.1,80629.27,0.0,0.98949,1e-05,1.91021]
[1778344346065,37.1,80629.27,0.0,0.98949,1e-05,1.91021]
[1778344351161,37.1,80629.21,0.0,0.9895,1e-05,1.90842]
[1778344352653,37.1,80629.21,0.0,0.9895,1e-05,1.90842]
[1778344352811,37.1,80629.21,0.0,0.9895,1e-05,1.90842]
[1778344353175,37.1,80629.5,0.0,0.9895,1e-05,1.90782]
[1778344353472,37.1,80629.5,0.0,0.9895,1e-05,1.90782]
[1778344353565,37.1,80629.5,0.0,0.9895,1e-05,1.90782]
[1778344360987,37.1,80630.52,0.0,0.98952,1e-05,1.90585]
[1778344361061,37.1,80630.52,0.0,0.98952,1e-05,1.90585]
[1778344366266,37.1,80630.8,0.0,0.98952,1e-05,1.90502]
[1778344367036,37.1,80630.8,0.0,0.98952,1e-05,1.90502]
[1778344367058,37.1,80630.8,0.0,0.98952,1e-05,1.90502]
[1778344367137,37.1,80630.8,0.0,0.98952,1e-05,1.90498]
[1778344368280,37.1,80635.67,0.0,0.98958,1e-05,1.89666]
[1778344369287,37.1,80639.06,0.0,0.98961,1e-05,1.89088]
[1778344370588,37.1,80639.25,0.0,0.98961,1e-05,1.89055]
[1778344370815,37.1,80639.25,0.0,0.98961,1e-05,1.89055]
[1778344375579,37.1,80640.47,0.0,0.98963,1e-05,1.88841]
[1778344375815,37.1,80640.47,0.0,0.98963,1e-05,1.88841]
[1778344376753,37.1,80640.37,0.0,0.98963,1e-05,1.88857]
[1778344377348,37.1,80636.68,0.0,0.98959,1e-05,1.89481]
[1778344378355,37.1,80633.31,0.0,0.98955,1e-05,1.90052]
[1778344380323,37.1,80631.87,0.0,0.98953,1e-05,1.90294]
[1778344380361,37.1,80631.87,0.0,0.98953,1e-05,1.90294]
[1778344380369,37.1,80630.41,0.0,0.98952,1e-05,1.90539]
[1778344385405,37.09,80629.84,0.0,0.98951,1e-05,1.90617]
[1778344390709,37.09,80629.89,0.0,0.98952,1e-05,1.90596]
[1778344390808,37.09,80629.89,0.0,0.98952,1e-05,1.90596]
[1778344390810,37.09,80630.18,0.0,0.98952,1e-05,1.90538]
[1778344393023,37.09,80630.37,0.0,0.98952,1e-05,1.90501]
[1778344393064,37.09,80630.37,0.0,0.98952,1e-05,1.90501]
[1778344398496,37.09,80630.55,0.0,0.98953,1e-05,1.90442]
[1778344401997,37.09,80630.92,0.0,0.98953,1e-05,1.90371]
[1778344402064,37.09,80630.92,0.0,0.98953,1e-05,1.90371]
[1778344403986,37.09,80630.92,0.0,0.98953,1e-05,1.90363]
[1778344404060,37.09,80630.92,0.0,0.98953,1e-05,1.90363]
[1778344404161,37.09,80630.91,0.0,0.98953,1e-05,1.90357]
[1778344409573,37.09,80630.43,0.0,0.98953,1e-05,1.90419]
[1778344414046,37.09,80629.57,0.0,0.98953,1e-05,1.90396]
[1778344414063,37.09,80629.57,0.0,0.98953,1e-05,1.90396]
[1778344419511,37.09,80628.14,0.0,0.98951,1e-05,1.90615]
[1778344419565,37.09,80628.14,0.0,0.98951,1e-05,1.90615]
[1778344424679,37.09,80628.47,0.0,0.98952,1e-05,1.90532]
[1778344427424,37.09,80628.39,0.0,0.98952,1e-05,1.90541]
[1778344427557,37.09,80628.44,0.0,0.98952,1e-05,1.90528]
[1778344427700,37.09,80630.64,0.0,0.98954,1e-05,1.90149]
[1778344428707,37.09,80638.06,0.0,0.98962,1e-05,1.88886]
[1778344429714,37.09,80640.88,0.0,0.98965,1e-05,1.88408]
[1778344430512,37.09,80640.88,0.0,0.98965,1e-05,1.88408]
[1778344430561,37.09,80640.88,0.0,0.98965,1e-05,1.88408]
[1778344430721,37.09,80643.54,0.0,0.98968,1e-05,1.87959]
[1778344433742,37.09,80638.5,0.0,0.98963,1e-05,1.88811]
[1778344437265,37.09,80638.22,0.0,0.98962,1e-05,1.88857]
[1778344437311,37.09,80638.22,0.0,0.98962,1e-05,1.88857]
[1778344439785,37.09,80634.7,0.0,0.98959,1e-05,1.89449]
[1778344440792,37.09,80631.3,0.0,0.98955,1e-05,1.90025]
[1778344443071,37.09,80630.26,0.0,0.98954,1e-05,1.90199]
[1778344443313,37.09,80630.26,0.0,0.98954,1e-05,1.90199]
[1778344447841,37.09,80632.99,0.0,0.98957,1e-05,1.89717]
[1778344452408,37.09,80632.35,0.0,0.98956,1e-05,1.89819]
[1778344455154,37.09,80630.89,0.0,0.98955,1e-05,1.90059]
[1778344455311,37.09,80630.89,0.0,0.98955,1e-05,1.90059]
[1778344458918,37.09,80626.81,0.0,0.9895,1e-05,1.90739]
[1778344459493,37.09,80626.81,0.0,0.9895,1e-05,1.90739]
[1778344459563,37.09,80626.81,0.0,0.9895,1e-05,1.90739]
[1778344461561,37.09,80624.51,0.0,0.98948,1e-05,1.91124]
[1778344462946,37.09,80617.27,0.0,0.9894,1e-05,1.92355]
[1778344463953,37.08,80615.3,0.0,0.98938,1e-05,1.92688]
[1778344465561,37.08,80614.31,0.0,0.98937,1e-05,1.92852]
[1778344465967,37.08,80616.02,0.0,0.98939,1e-05,1.92549]
[1778344471002,37.08,80617.5,0.0,0.98942,1e-05,1.92101]
[1778344472292,37.08,80619.63,0.0,0.98944,1e-05,1.91723]
[1778344473571,37.08,80619.71,0.0,0.98944,1e-05,1.9171]
[1778344473835,37.08,80619.71,0.0,0.98944,1e-05,1.9171]
[1778344474063,37.08,80619.71,0.0,0.98944,1e-05,1.9171]
[1778344474157,37.08,80619.46,0.0,0.98944,1e-05,1.91742]
[1778344479812,37.08,80619.19,0.0,0.98944,1e-05,1.91767]
[1778344480064,37.08,80619.19,0.0,0.98944,1e-05,1.91767]
[1778344481525,37.08,80616.7,0.0,0.98941,1e-05,1.92184]
[1778344481560,37.08,80616.7,0.0,0.98941,1e-05,1.92184]
[1778344482079,37.08,80616.63,0.0,0.98941,1e-05,1.92191]
[1778344487103,37.08,80617.06,0.0,0.98942,1e-05,1.921]
[1778344489128,37.08,80612.06,0.0,0.98936,1e-05,1.92933]
[1778344489796,37.08,80612.06,0.0,0.98936,1e-05,1.92933]
[1778344489810,37.08,80612.06,0.0,0.98936,1e-05,1.92933]
[1778344493999,37.08,80615.02,0.0,0.9894,1e-05,1.92399]
[1778344494064,37.08,80615.02,0.0,0.9894,1e-05,1.92399]
[1778344494163,37.08,80616.3,0.0,0.98941,1e-05,1.92173]
[1778344496452,37.08,80618.79,0.0,0.98944,1e-05,1.91741]
[1778344496561,37.08,80618.41,0.0,0.98943,1e-05,1.91802]
[1778344502220,37.08,80619.11,0.0,0.98944,1e-05,1.91655]
[1778344506623,37.08,80621.33,0.0,0.98947,1e-05,1.91258]
[1778344506815,37.08,80621.33,0.0,0.98947,1e-05,1.91258]
[1778344507999,37.08,80622.6,0.0,0.98948,1e-05,1.91037]
[1778344508063,37.08,80622.6,0.0,0.98948,1e-05,1.91037]
[1778344508263,37.08,80622.55,0.0,0.98948,1e-05,1.91042]
[1778344513297,37.08,80623.05,0.0,0.98949,1e-05,1.9094]
[1778344516552,37.07,80622.58,0.0,0.98948,1e-05,1.91014]
[1778344516563,37.07,80622.58,0.0,0.98948,1e-05,1.91014]
[1778344522364,37.07,80621.02,0.0,0.98947,1e-05,1.91255]
[1778344527399,37.07,80619.27,0.0,0.98945,1e-05,1.91533]
[1778344532434,37.07,80616.95,0.0,0.98944,1e-05,1.91751]
[1778344533281,37.07,80616.95,0.0,0.98944,1e-05,1.91751]
[1778344533310,37.07,80616.95,0.0,0.98944,1e-05,1.91751]
[1778344537540,37.07,80614.2,0.0,0.98941,1e-05,1.92202]
[1778344537560,37.07,80616.63,0.0,0.98943,1e-05,1.9178]
[1778344538315,37.07,80616.63,0.0,0.98943,1e-05,1.9178]
[1778344538480,37.07,80616.26,0.0,0.98943,1e-05,1.91838]
[1778344538568,37.07,80616.26,0.0,0.98943,1e-05,1.91838]
[1778344547393,37.07,80616.58,0.0,0.98944,1e-05,1.91743]
[1778344547562,37.07,80616.58,0.0,0.98944,1e-05,1.91743]
[1778344553538,37.07,80620.83,0.0,0.98948,1e-05,1.90995]
[1778344553562,37.07,80620.83,0.0,0.98948,1e-05,1.90995]
[1778344554190,37.07,80620.41,0.0,0.98948,1e-05,1.91063]
[1778344554309,37.07,80620.41,0.0,0.98948,1e-05,1.91063]
[1778344554410,37.07,80620.74,0.0,0.98948,1e-05,1.90998]
[1778344560637,37.07,80621.44,0.0,0.98949,1e-05,1.90855]
[1778344562570,37.07,80621.44,0.0,0.98949,1e-05,1.90855]
[1778344562811,37.07,80621.64,0.0,0.9895,1e-05,1.90818]
[1778344565986,37.07,80619.53,0.0,0.98947,1e-05,1.91168]
[1778344566062,37.07,80619.53,0.0,0.98947,1e-05,1.91168]
[1778344566088,37.07,80616.35,0.0,0.98944,1e-05,1.91709]
[1778344568393,37.07,80616.8,0.0,0.98944,1e-05,1.91627]
[1778344568561,37.07,80616.8,0.0,0.98944,1e-05,1.91627]
[1778344573728,37.07,80617.27,0.0,0.98945,1e-05,1.91516]
[1778344574684,37.07,80617.27,0.0,0.98945,1e-05,1.91516]
[1778344574811,37.07,80617.27,0.0,0.98945,1e-05,1.91516]
[1778344574912,37.07,80617.04,0.0,0.98945,1e-05,1.91551]
[1778344584806,37.06,80616.75,0.0,0.98945,1e-05,1.91563]
[1778344586399,37.06,80616.75,0.0,0.98945,1e-05,1.91563]
[1778344586559,37.06,80616.75,0.0,0.98945,1e-05,1.91563]
[1778344592862,37.06,80616.61,0.0,0.98946,1e-05,1.91402]
[1778344594693,37.06,80616.76,0.0,0.98946,1e-05,1.91374]
[1778344594812,37.06,80616.76,0.0,0.98946,1e-05,1.91374]
[1778344596035,37.06,80616.18,0.0,0.98945,1e-05,1.9147]
[1778344596065,37.06,80616.18,0.0,0.98945,1e-05,1.9147]
[1778344596136,37.06,80616.13,0.0,0.98945,1e-05,1.91476]
[1778344601958,37.06,80614.92,0.0,0.98944,1e-05,1.91666]
[1778344602765,37.06,80614.92,0.0,0.98944,1e-05,1.91666]
[1778344602810,37.06,80614.92,0.0,0.98944,1e-05,1.91666]
[1778344602965,37.06,80610.87,0.0,0.98939,1e-05,1.92358]
[1778344604979,37.06,80605.18,0.0,0.98933,1e-05,1.93329]
[1778344610014,37.06,80611.72,0.0,0.98941,1e-05,1.92171]
[1778344611269,37.06,80611.72,0.0,0.98941,1e-05,1.92171]
[1778344611309,37.06,80611.72,0.0,0.98941,1e-05,1.92171]
[1778344613035,37.06,80617.94,0.0,0.98948,1e-05,1.91091]
[1778344615260,37.06,80619.97,0.0,0.9895,1e-05,1.90741]
[1778344615310,37.06,80619.97,0.0,0.9895,1e-05,1.90741]
[1778344616978,37.06,80625.51,0.0,0.98956,1e-05,1.89793]
[1778344617065,37.06,80625.51,0.0,0.98956,1e-05,1.89793]
[1778344617079,37.06,80625.54,0.0,0.98956,1e-05,1.89787]
[1778344620946,37.06,80626.11,0.0,0.98957,1e-05,1.8969]
[1778344621062,37.06,80626.11,0.0,0.98957,1e-05,1.8969]
[1778344626126,37.06,80629.92,0.0,0.98961,1e-05,1.89046]
[1778344627115,37.06,80629.92,0.0,0.98961,1e-05,1.89046]
[1778344627313,37.06,80629.92,0.0,0.98961,1e-05,1.89046]
[1778344627413,37.06,80629.93,0.0,0.98961,1e-05,1.89046]
[1778344630064,37.06,80630.76,0.0,0.98962,1e-05,1.88907]
[1778344630308,37.06,80630.76,0.0,0.98962,1e-05,1.88907]
[1778344638210,37.06,80632.44,0.0,0.98963,1e-05,1.88636]
[1778344644252,37.06,80632.87,0.0,0.98964,1e-05,1.88574]
[1778344649287,37.06,80631.18,0.0,0.98962,1e-05,1.88867]
[1778344655329,37.06,80632.11,0.0,0.98964,1e-05,1.88562]
[1778344656521,37.06,80632.11,0.0,0.98964,1e-05,1.88562]
[1778344656558,37.06,80632.11,0.0,0.98964,1e-05,1.88562]
[1778344659497,37.06,80632.11,0.0,0.98964,1e-05,1.88566]
[1778344659560,37.06,80632.11,0.0,0.98964,1e-05,1.88566]
[1778344659598,37.06,80632.11,0.0,0.98964,1e-05,1.88567]
[1778344667575,37.06,80632.51,0.0,0.98964,1e-05,1.88502]
[1778344669427,37.06,80636.53,0.0,0.98968,1e-05,1.87835]
[1778344670936,37.06,80637.44,0.0,0.98969,1e-05,1.87684]
[1778344671064,37.06,80637.44,0.0,0.98969,1e-05,1.87684]
[1778344671441,37.06,80638.9,0.0,0.98971,1e-05,1.87441]
[1778344676611,37.06,80640.83,0.0,0.98973,1e-05,1.87129]
[1778344682522,37.06,80640.89,0.0,0.98973,1e-05,1.87143]
[1778344690578,37.06,80640.95,0.0,0.98973,1e-05,1.87159]
[1778344695613,37.07,80642.34,0.0,0.98974,1e-05,1.86941]
[1778344700648,37.07,80641.18,0.0,0.98973,1e-05,1.87153]
[1778344711728,37.07,80642.24,0.0,0.98974,1e-05,1.86854]
[1778344716762,37.07,80642.56,0.0,0.98975,1e-05,1.86817]
[1778344720794,37.07,80637.67,0.0,0.98969,1e-05,1.87651]
[1778344728815,37.07,80639.07,0.0,0.98971,1e-05,1.87423]
[1778344731871,37.07,80634.63,0.0,0.98966,1e-05,1.88187]
[1778344734570,37.07,80632.82,0.0,0.98964,1e-05,1.88493]
[1778344734604,37.07,80631.26,0.0,0.98962,1e-05,1.88757]
[1778344734811,37.07,80631.26,0.0,0.98962,1e-05,1.88757]
[1778344740935,37.07,80628.56,0.0,0.98959,1e-05,1.89212]
[1778344744814,37.07,80628.15,0.0,0.98959,1e-05,1.89279]
[1778344749998,37.07,80618.61,0.0,0.98949,1e-05,1.90899]
[1778344751543,37.07,80618.61,0.0,0.98949,1e-05,1.90899]
[1778344751563,37.07,80618.61,0.0,0.98949,1e-05,1.90899]
[1778344751575,37.07,80618.28,0.0,0.98948,1e-05,1.90948]
[1778344755709,37.07,80617.57,0.0,0.98947,1e-05,1.91062]
[1778344758644,37.07,80615.43,0.0,0.98945,1e-05,1.91417]
[1778344765110,37.07,80615.04,0.0,0.98945,1e-05,1.91449]
[1778344766815,37.07,80615.04,0.0,0.98945,1e-05,1.91449]
[1778344775180,37.06,80614.92,0.0,0.98946,1e-05,1.91266]
[1778344776205,37.06,80614.92,0.0,0.98946,1e-05,1.91266]
[1778344776313,37.06,80614.92,0.0,0.98946,1e-05,1.91266]
[1778344776412,37.06,80614.92,0.0,0.98946,1e-05,1.91257]
[1778344782229,37.06,80614.53,0.0,0.98946,1e-05,1.913]
[1778344787833,37.06,80613.07,0.0,0.98944,1e-05,1.91531]
[1778344788064,37.06,80612.46,0.0,0.98944,1e-05,1.9163]
[1778344788818,37.06,80612.46,0.0,0.98944,1e-05,1.9163]
[1778344788271,37.06,80611.96,0.0,0.98943,1e-05,1.9171]
[1778344793306,37.06,80610.81,0.0,0.98942,1e-05,1.9188]
[1778344794185,37.06,80610.81,0.0,0.98942,1e-05,1.9188]
[1778344794317,37.06,80610.81,0.0,0.98942,1e-05,1.9188]
[1778344794417,37.06,80609.58,0.0,0.98941,1e-05,1.92085]
[1778344795229,37.06,80609.58,0.0,0.98941,1e-05,1.92085]
[1778344795309,37.06,80609.58,0.0,0.98941,1e-05,1.92085]
[1778344800355,37.06,80608.86,0.0,0.9894,1e-05,1.92172]
[1778344802891,37.06,80605.77,0.0,0.98937,1e-05,1.92693]
[1778344803376,37.06,80605.12,0.0,0.98936,1e-05,1.92798]
[1778344804626,37.06,80600.69,0.0,0.98931,1e-05,1.9355]
[1778344804927,37.06,80600.69,0.0,0.98931,1e-05,1.9355]
[1778344805390,37.06,80595.11,0.0,0.98925,1e-05,1.94517]
[1778344807519,37.06,80595.39,0.0,0.98925,1e-05,1.94461]
[1778344807558,37.06,80595.39,0.0,0.98925,1e-05,1.94461]
[1778344813743,37.06,80597.12,0.0,0.98928,1e-05,1.94101]
[1778344813814,37.06,80597.12,0.0,0.98928,1e-05,1.94101]
[1778344813844,37.06,80597.23,0.0,0.98928,1e-05,1.94064]
[1778344814954,37.06,80597.56,0.0,0.98928,1e-05,1.94007]
[1778344815056,37.06,80597.56,0.0,0.98928,1e-05,1.94007]
[1778344820495,37.05,80597.74,0.0,0.98929,1e-05,1.93914]
[1778344825534,37.05,80596.78,0.0,0.98928,1e-05,1.94035]
[1778344827735,37.05,80596.83,0.0,0.98928,1e-05,1.94018]
[1778344827812,37.05,80596.83,0.0,0.98928,1e-05,1.94018]
[1778344827837,37.05,80596.8,0.0,0.98928,1e-05,1.94014]
[1778344829096,37.05,80596.8,0.0,0.98928,1e-05,1.94014]
[1778344829311,37.05,80596.8,0.0,0.98928,1e-05,1.94014]
[1778344832590,37.05,80593.83,0.0,0.98926,1e-05,1.94326]
[1778344834790,37.05,80592.61,0.0,0.98925,1e-05,1.94528]
[1778344834891,37.05,80592.11,0.0,0.98924,1e-05,1.94605]
[1778344836006,37.05,80592.12,0.0,0.98924,1e-05,1.94593]
[1778344836016,37.05,80592.12,0.0,0.98924,1e-05,1.94593]
[1778344836079,37.05,80592.12,0.0,0.98924,1e-05,1.94593]
[1778344841462,37.05,80593.47,0.0,0.98926,1e-05,1.94308]
[1778344841653,37.05,80593.56,0.0,0.98926,1e-05,1.94283]
[1778344842409,37.05,80593.56,0.0,0.98926,1e-05,1.94283]
[1778344842660,37.05,80601.77,0.0,0.98936,1e-05,1.92853]
[1778344844674,37.05,80604.99,0.0,0.98939,1e-05,1.92284]
[1778344845970,37.05,80605.67,0.0,0.9894,1e-05,1.92161]
[1778344846061,37.05,80605.67,0.0,0.9894,1e-05,1.92161]
[1778344851724,37.04,80605.65,0.0,0.9894,1e-05,1.92131]
[1778344852257,37.04,80605.65,0.0,0.9894,1e-05,1.92131]
[1778344852310,37.04,80605.65,0.0,0.9894,1e-05,1.92131]
[1778344852731,37.04,80604.63,0.0,0.98939,1e-05,1.92301]
[1778344853795,37.04,80604.63,0.0,0.98939,1e-05,1.92301]
[1778344853809,37.04,80604.63,0.0,0.98939,1e-05,1.92301]
[1778344858489,37.04,80602.79,0.0,0.98937,1e-05,1.9259]
[1778344858566,37.04,80602.79,0.0,0.98937,1e-05,1.9259]
[1778344858773,37.04,80602.21,0.0,0.98937,1e-05,1.92684]
[1778344859825,37.04,80602.21,0.0,0.98937,1e-05,1.92684]
[1778344860061,37.04,80602.05,0.0,0.98937,1e-05,1.92705]
[1778344867836,37.04,80602.09,0.0,0.98937,1e-05,1.92649]
[1778344872342,37.04,80603.46,0.0,0.98939,1e-05,1.92389]
[1778344872562,37.04,80603.46,0.0,0.98939,1e-05,1.92389]
[1778344872871,37.04,80606.05,0.0,0.98941,1e-05,1.91938]
[1778344873680,37.04,80606.05,0.0,0.98941,1e-05,1.91938]
[1778344873812,37.04,80606.05,0.0,0.98941,1e-05,1.91938]
[1778344876900,37.04,80611.17,0.0,0.98947,1e-05,1.91042]
[1778344877528,37.04,80611.17,0.0,0.98947,1e-05,1.91042]
[1778344877557,37.04,80611.17,0.0,0.98947,1e-05,1.91042]
[1778344877907,37.04,80612.34,0.0,0.98948,1e-05,1.90839]
[1778344878392,37.04,80612.34,0.0,0.98948,1e-05,1.90839]
[1778344878560,37.04,80612.34,0.0,0.98948,1e-05,1.90839]
[1778344883949,37.04,80613.91,0.0,0.9895,1e-05,1.90553]
[1778344886464,37.04,80614.2,0.0,0.98951,1e-05,1.90501]
[1778344886559,37.04,80614.2,0.0,0.98951,1e-05,1.90501]
[1778344886660,37.04,80614.21,0.0,0.98951,1e-05,1.90494]
[1778344887980,37.04,80623.58,0.0,0.98961,1e-05,1.88896]
[1778344889535,37.04,80623.58,0.0,0.98961,1e-05,1.88896]
[1778344889559,37.04,80623.58,0.0,0.98961,1e-05,1.88896]
[1778344895920,37.04,80626.86,0.0,0.98965,1e-05,1.88188]
[1778344896385,37.04,80625.64,0.0,0.98964,1e-05,1.88398]
[1778344898546,37.04,80622.95,0.0,0.98961,1e-05,1.88856]
[1778344899886,37.04,80619.82,0.0,0.98958,1e-05,1.89387]
[1778344900276,37.04,80618.31,0.0,0.98956,1e-05,1.89644]
[1778344900357,37.04,80616.8,0.0,0.98954,1e-05,1.89901]
[1778344906106,37.04,80616.88,0.0,0.98954,1e-05,1.89879]
[1778344908192,37.04,80616.8,0.0,0.98954,1e-05,1.89891]
[1778344908313,37.04,80616.8,0.0,0.98954,1e-05,1.89891]
[1778344908410,37.04,80616.88,0.0,0.98954,1e-05,1.89876]
[1778344909580,37.04,80616.88,0.0,0.98954,1e-05,1.89876]
[1778344909809,37.04,80616.88,0.0,0.98954,1e-05,1.89876]
[1778344911142,37.04,80612.22,0.0,0.98949,1e-05,1.90667]
[1778344913677,37.04,80612.33,0.0,0.9895,1e-05,1.90645]
[1778344913770,37.04,80614.34,0.0,0.98952,1e-05,1.90296]
[1778344914251,37.04,80614.34,0.0,0.98952,1e-05,1.90296]
[1778344914524,37.04,80614.34,0.0,0.98952,1e-05,1.90296]
[1778344914618,37.04,80614.34,0.0,0.98952,1e-05,1.90296]
[1778344914625,37.04,80613.65,0.0,0.98951,1e-05,1.90411]
[1778344920204,37.04,80614.64,0.0,0.98952,1e-05,1.9023]
[1778344923028,37.04,80614.97,0.0,0.98953,1e-05,1.90168]
[1778344923225,37.04,80614.26,0.0,0.98952,1e-05,1.90286]
[1778344927037,37.04,80612.49,0.0,0.9895,1e-05,1.90578]
[1778344927125,37.04,80612.49,0.0,0.9895,1e-05,1.90574]
[1778344933295,37.03,80613.18,0.0,0.98951,1e-05,1.90434]
[1778344935404,37.03,80612.85,0.0,0.98951,1e-05,1.90486]
[1778344935561,37.03,80612.85,0.0,0.98951,1e-05,1.90486]
[1778344937578,37.03,80613.26,0.0,0.98951,1e-05,1.90409]
[1778344937813,37.03,80613.26,0.0,0.98951,1e-05,1.90409]
[1778344937839,37.03,80614.2,0.0,0.98952,1e-05,1.90241]
[1778344943365,37.03,80617.04,0.0,0.98955,1e-05,1.89738]
[1778344945317,37.03,80617.71,0.0,0.98956,1e-05,1.89621]
[1778344945562,37.03,80617.71,0.0,0.98956,1e-05,1.89621]
[1778344951421,37.03,80623.05,0.0,0.98963,1e-05,1.88539]
[1778344953602,37.03,80622.9,0.0,0.98963,1e-05,1.88561]
[1778344953809,37.03,80622.9,0.0,0.98963,1e-05,1.88561]
[1778344953888,37.03,80623.43,0.0,0.98963,1e-05,1.88469]
[1778344955149,37.03,80624.4,0.0,0.98964,1e-05,1.88304]
[1778344955311,37.03,80624.4,0.0,0.98964,1e-05,1.88304]
[1778344961492,37.03,80624.84,0.0,0.98965,1e-05,1.88219]
[1778344962420,37.03,80624.84,0.0,0.98965,1e-05,1.88219]
[1778344962562,37.03,80624.84,0.0,0.98965,1e-05,1.88219]
[1778344962644,37.03,80626.08,0.0,0.98966,1e-05,1.88006]
[1778344963829,37.03,80626.08,0.0,0.98966,1e-05,1.88006]
[1778344963931,37.03,80626.91,0.0,0.98967,1e-05,1.87864]
[1778344967823,37.03,80624.99,0.0,0.98965,1e-05,1.88186]
[1778344967873,37.03,80624.99,0.0,0.98965,1e-05,1.88183]
[1778344974586,37.03,80625.16,0.0,0.98965,1e-05,1.88145]
[1778344980014,37.03,80625.16,0.0,0.98965,1e-05,1.88145]
[1778344980047,37.03,80625.32,0.0,0.98966,1e-05,1.88113]
[1778344980059,37.03,80625.32,0.0,0.98966,1e-05,1.88113]
[1778344980627,37.03,80625.28,0.0,0.98966,1e-05,1.88119]
[1778344981650,37.03,80625.28,0.0,0.98966,1e-05,1.88119]
[1778344981813,37.03,80625.28,0.0,0.98966,1e-05,1.88119]
[1778344985273,37.03,80626.5,0.0,0.98967,1e-05,1.87912]
[1778344985311,37.03,80626.5,0.0,0.98967,1e-05,1.87912]
[1778344985663,37.03,80627.41,0.0,0.98968,1e-05,1.87758]
[1778344990059,37.03,80627.38,0.0,0.98968,1e-05,1.87765]
[1778344990309,37.03,80626.97,0.0,0.98967,1e-05,1.87835]
[1778344995733,37.03,80627.87,0.0,0.98968,1e-05,1.87687]
[1778344997747,37.03,80631.42,0.0,0.98972,1e-05,1.8709]
[1778344999069,37.03,80631.42,0.0,0.98972,1e-05,1.8709]
[1778344999311,37.03,80631.92,0.0,0.98973,1e-05,1.87008]
[1778344999761,37.03,80632.99,0.0,0.98974,1e-05,1.8683]
[1778345000413,37.03,80632.99,0.0,0.98974,1e-05,1.8683]
[1778345000563,37.03,80632.99,0.0,0.98974,1e-05,1.8683]
[1778345005803,37.03,80633.62,0.0,0.98974,1e-05,1.86738]
[1778345010838,37.03,80633.68,0.0,0.98974,1e-05,1.86738]
[1778345012607,37.03,80633.83,0.0,0.98975,1e-05,1.8656]
[1778345012809,37.03,80633.83,0.0,0.98975,1e-05,1.8656]
[1778345012852,37.03,80634.48,0.0,0.98976,1e-05,1.86453]
[1778345014692,37.03,80634.72,0.0,0.98976,1e-05,1.86415]
[1778345014810,37.03,80634.72,0.0,0.98976,1e-05,1.86415]
[1778345019901,37.03,80633.83,0.0,0.98975,1e-05,1.86574]
[1778345028964,37.03,80633.98,0.0,0.98975,1e-05,1.86561]
[1778345029971,37.03,80626.33,0.0,0.98967,1e-05,1.87852]
[1778345030709,37.03,80626.33,0.0,0.98967,1e-05,1.87852]
[1778345030807,37.03,80626.33,0.0,0.98967,1e-05,1.87852]
[1778345030978,37.03,80626.44,0.0,0.98967,1e-05,1.87832]
[1778345032653,37.03,80625.84,0.0,0.98967,1e-05,1.87932]
[1778345032811,37.03,80625.84,0.0,0.98967,1e-05,1.87932]
[1778345033999,37.03,80619.95,0.0,0.9896,1e-05,1.88927]
[1778345039034,37.03,80620.08,0.0,0.9896,1e-05,1.88892]
[1778345043833,37.03,80618.49,0.0,0.98959,1e-05,1.89154]
[1778345044062,37.03,80618.49,0.0,0.98959,1e-05,1.89154]
[1778345044069,37.03,80620.07,0.0,0.9896,1e-05,1.88884]
[1778345045973,37.03,80621.2,0.0,0.98962,1e-05,1.88691]
[1778345046063,37.03,80621.2,0.0,0.98962,1e-05,1.88691]
[1778345051119,37.03,80622.75,0.0,0.98963,1e-05,1.88427]
[1778345055166,37.03,80622.74,0.0,0.98963,1e-05,1.88431]
[1778345055311,37.03,80622.74,0.0,0.98963,1e-05,1.88431]
[1778345055410,37.03,80622.74,0.0,0.98963,1e-05,1.88431]
[1778345057197,37.03,80622.74,0.0,0.98963,1e-05,1.88431]
[1778345057311,37.03,80622.74,0.0,0.98963,1e-05,1.88431]
[1778345063202,37.03,80622.79,0.0,0.98963,1e-05,1.8843]
[1778345067788,37.03,80622.15,0.0,0.98963,1e-05,1.88542]
[1778345067962,37.03,80622.1,0.0,0.98963,1e-05,1.88554]
[1778345069822,37.03,80620.61,0.0,0.98961,1e-05,1.88806]
[1778345070114,37.03,80620.61,0.0,0.98961,1e-05,1.88806]
[1778345070167,37.03,80620.44,0.0,0.98961,1e-05,1.88837]
[1778345075286,37.03,80621.32,0.0,0.98963,1e-05,1.8854]
[1778345081985,37.03,80621.14,0.0,0.98962,1e-05,1.88573]
[1778345082066,37.03,80621.14,0.0,0.98962,1e-05,1.88573]
[1778345082030,37.03,80621.36,0.0,0.98962,1e-05,1.88547]
[1778345082335,37.03,80623.13,0.0,0.98964,1e-05,1.88248]
[1778345083342,37.03,80627.19,0.0,0.98969,1e-05,1.87564]
[1778345084186,37.03,80627.19,0.0,0.98969,1e-05,1.87564]
[1778345084314,37.03,80627.19,0.0,0.98969,1e-05,1.87564]
[1778345090063,37.03,80628.8,0.0,0.9897,1e-05,1.87314]
[1778345090313,37.03,80629.13,0.0,0.98971,1e-05,1.87262]
[1778345090391,37.04,80629.39,0.0,0.98971,1e-05,1.87223]
[1778345092154,37.04,80629.39,0.0,0.98971,1e-05,1.87223]
[1778345092311,37.04,80629.67,0.0,0.98971,1e-05,1.8718]
[1778345094420,37.04,80631.97,0.0,0.98974,1e-05,1.86807]
[1778345097467,37.04,80632.8,0.0,0.98974,1e-05,1.86677]
[1778345097559,37.04,80632.8,0.0,0.98974,1e-05,1.86677]
[1778345097568,37.04,80633.91,0.0,0.98976,1e-05,1.86496]
[1778345099124,37.04,80633.91,0.0,0.98976,1e-05,1.86496]
[1778345099316,37.04,80635.26,0.0,0.98977,1e-05,1.86281]
[1778345104490,37.04,80638.33,0.0,0.9898,1e-05,1.85794]
[1778345105497,37.04,80642.51,0.0,0.98984,1e-05,1.85101]
[1778345107437,37.04,80644.17,0.0,0.98986,1e-05,1.84831]
[1778345107563,37.04,80644.17,0.0,0.98986,1e-05,1.84831]
[1778345108041,37.04,80644.17,0.0,0.98986,1e-05,1.84831]
[1778345113553,37.04,80642.29,0.0,0.98984,1e-05,1.85196]
[1778345114334,37.04,80642.29,0.0,0.98984,1e-05,1.85196]
[1778345114560,37.04,80642.29,0.0,0.98984,1e-05,1.85196]
[1778345120602,37.04,80641.78,0.0,0.98983,1e-05,1.85321]
[1778345128801,37.04,80641.74,0.0,0.98983,1e-05,1.85348]
[1778345128812,37.04,80641.74,0.0,0.98983,1e-05,1.85348]
[1778345131679,37.04,80639.29,0.0,0.98981,1e-05,1.85638]
[1778345132988,37.04,80639.29,0.0,0.98981,1e-05,1.85638]
[1778345133063,37.04,80639.29,0.0,0.98981,1e-05,1.85638]
[1778345138728,37.04,80637.51,0.0,0.98979,1e-05,1.85962]
[1778345139735,37.04,80635.1,0.0,0.98976,1e-05,1.8637]
[1778345140931,37.04,80635.1,0.0,0.98976,1e-05,1.8637]
[1778345141065,37.04,80635.1,0.0,0.98976,1e-05,1.8637]
[1778345143774,37.05,80632.6,0.0,0.98974,1e-05,1.86798]
[1778345144062,37.05,80632.6,0.0,0.98974,1e-05,1.86798]
[1778345144156,37.05,80631.85,0.0,0.98973,1e-05,1.86927]
[1778345148624,37.05,80630.25,0.0,0.98971,1e-05,1.872]
[1778345148813,37.05,80630.25,0.0,0.98971,1e-05,1.872]
[1778345156860,37.05,80630.4,0.0,0.98971,1e-05,1.87185]
[1778345161918,37.05,80630.78,0.0,0.98971,1e-05,1.87127]
[1778345166953,37.05,80630.66,0.0,0.98971,1e-05,1.87154]
[1778345169034,37.05,80630.62,0.0,0.98971,1e-05,1.87162]
[1778345169063,37.05,80630.62,0.0,0.98971,1e-05,1.87162]
[1778345177023,37.05,80631.86,0.0,0.98972,1e-05,1.86965]
[1778345180313,37.05,80633.53,0.0,0.98974,1e-05,1.8669]
[1778345180331,37.05,80633.53,0.0,0.98974,1e-05,1.8669]
[1778345180565,37.05,80633.53,0.0,0.98974,1e-05,1.8669]
[1778345181051,37.05,80633.75,0.0,0.98974,1e-05,1.86655]
[1778345182058,37.05,80638.44,0.0,0.98979,1e-05,1.8587]
[1778345184740,37.05,80642.29,0.0,0.98983,1e-05,1.85234]
[1778345184810,37.05,80642.29,0.0,0.98983,1e-05,1.85234]
[1778345185205,37.05,80642.29,0.0,0.98983,1e-05,1.85234]
[1778345185312,37.05,80642.47,0.0,0.98984,1e-05,1.85208]
[1778345185305,37.05,80642.47,0.0,0.98984,1e-05,1.85208]
[1778345190825,37.05,80644.25,0.0,0.98985,1e-05,1.84933]
[1778345192883,37.05,80644.19,0.0,0.98986,1e-05,1.84798]
[1778345198170,37.05,80641.73,0.0,0.98983,1e-05,1.85236]
[1778345198537,37.05,80641.73,0.0,0.98983,1e-05,1.85236]
[1778345198567,37.05,80641.73,0.0,0.98983,1e-05,1.85236]
[1778345199177,37.05,80641.13,0.0,0.98983,1e-05,1.8534]
[1778345199913,37.05,80641.13,0.0,0.98983,1e-05,1.8534]
[1778345200061,37.05,80641.13,0.0,0.98983,1e-05,1.8534]
[1778345205219,37.05,80638.56,0.0,0.9898,1e-05,1.85789]
[1778345207707,37.05,80639.3,0.0,0.98981,1e-05,1.85672]
[1778345207820,37.05,80639.3,0.0,0.98981,1e-05,1.85672]
[1778345208951,37.05,80639.3,0.0,0.98981,1e-05,1.85675]
[1778345209061,37.05,80639.3,0.0,0.98981,1e-05,1.85675]
[1778345209160,37.05,80639.3,0.0,0.9898,1e-05,1.85678]
[1778345214282,37.05,80639.52,0.0,0.98981,1e-05,1.85658]
[1778345219317,37.05,80639.37,0.0,0.9898,1e-05,1.85699]
[1778345224353,37.05,80633.85,0.0,0.98974,1e-05,1.86639]
[1778345225730,37.05,80633.85,0.0,0.98974,1e-05,1.86639]
[1778345225809,37.05,80633.85,0.0,0.98974,1e-05,1.86639]
[1778345227279,37.05,80632.54,0.0,0.98973,1e-05,1.8686]
[1778345227310,37.05,80632.54,0.0,0.98973,1e-05,1.8686]
[1778345227374,37.05,80632.43,0.0,0.98973,1e-05,1.8688]
[1778345231606,37.05,80633.72,0.0,0.98974,1e-05,1.86666]
[1778345231812,37.05,80633.72,0.0,0.98974,1e-05,1.86666]
[1778345237444,37.05,80634.87,0.0,0.98975,1e-05,1.86481]
[1778345239826,37.05,80634.96,0.0,0.98975,1e-05,1.86467]
[1778345240061,37.05,80634.96,0.0,0.98975,1e-05,1.86467]
[1778345240161,37.05,80635.02,0.0,0.98976,1e-05,1.8646]
[1778345245501,37.05,80634.88,0.0,0.98975,1e-05,1.86492]
[1778345248623,37.05,80633.16,0.0,0.98973,1e-05,1.86785]
[1778345248810,37.05,80633.16,0.0,0.98973,1e-05,1.86785]
[1778345254907,37.05,80632.54,0.0,0.98974,1e-05,1.86743]
[1778345255063,37.05,80632.54,0.0,0.98974,1e-05,1.86743]
[1778345256728,37.05,80631.53,0.0,0.98972,1e-05,1.86915]
[1778345256811,37.05,80631.53,0.0,0.98972,1e-05,1.86915]
[1778345256829,37.05,80631.03,0.0,0.98972,1e-05,1.87001]
[1778345262620,37.05,80629.52,0.0,0.9897,1e-05,1.87263]
[1778345266648,37.05,80623.42,0.0,0.98964,1e-05,1.88296]
[1778345267689,37.05,80623.42,0.0,0.98964,1e-05,1.88296]
[1778345267810,37.05,80623.42,0.0,0.98964,1e-05,1.88296]
[1778345275711,37.05,80619.92,0.0,0.9896,1e-05,1.88877]
[1778345280746,37.05,80618.98,0.0,0.98959,1e-05,1.89026]
[1778345288811,37.05,80619.13,0.0,0.98959,1e-05,1.88981]
[1778345295859,37.05,80618.8,0.0,0.98959,1e-05,1.89019]
[1778345296888,37.05,80618.8,0.0,0.98959,1e-05,1.89019]
[1778345297068,37.05,80618.8,0.0,0.98959,1e-05,1.89019]
[1778345298843,37.05,80617.89,0.0,0.98958,1e-05,1.89169]
[1778345299061,37.05,80617.89,0.0,0.98958,1e-05,1.89169]
[1778345299144,37.05,80620.05,0.0,0.9896,1e-05,1.88797]
[1778345304922,37.05,80620.32,0.0,0.98961,1e-05,1.88745]
[1778345306230,37.05,80620.32,0.0,0.98961,1e-05,1.88745]
[1778345306314,37.05,80620.32,0.0,0.98961,1e-05,1.88745]
[1778345309957,37.05,80624.34,0.0,0.98965,1e-05,1.88062]
[1778345315999,37.05,80623.55,0.0,0.98965,1e-05,1.88044]
[1778345318414,37.05,80622.39,0.0,0.98964,1e-05,1.88242]
[1778345318576,37.05,80622.39,0.0,0.98964,1e-05,1.88242]
[1778345320583,37.05,80622.12,0.0,0.98963,1e-05,1.88289]
[1778345320809,37.05,80622.12,0.0,0.98963,1e-05,1.88289]
[1778345321034,37.05,80622.15,0.0,0.98964,1e-05,1.88284]
[1778345328083,37.05,80623.25,0.0,0.98965,1e-05,1.88104]
[1778345331449,37.05,80623.71,0.0,0.98965,1e-05,1.8803]
[1778345331559,37.05,80623.71,0.0,0.98965,1e-05,1.8803]
[1778345337147,37.05,80624.55,0.0,0.98966,1e-05,1.87898]
[1778345337902,37.05,80624.55,0.0,0.98966,1e-05,1.87898]
[1778345338069,37.05,80624.55,0.0,0.98966,1e-05,1.87898]
[1778345340515,37.05,80627.36,0.0,0.98969,1e-05,1.87432]
[1778345340567,37.05,80627.36,0.0,0.98969,1e-05,1.87432]
[1778345341175,37.05,80625.47,0.0,0.98967,1e-05,1.87754]
[1778345343080,37.05,80625.86,0.0,0.98967,1e-05,1.87691]
[1778345343309,37.05,80625.86,0.0,0.98967,1e-05,1.87691]
[1778345349233,37.05,80626.29,0.0,0.98968,1e-05,1.87639]
[1778345350793,37.05,80625.88,0.0,0.98967,1e-05,1.87711]
[1778345350810,37.05,80625.88,0.0,0.98967,1e-05,1.87711]
[1778345353264,37.05,80625.95,0.0,0.98967,1e-05,1.87708]
[1778345359306,37.06,80626.0,0.0,0.98967,1e-05,1.87717]
[1778345359543,37.06,80626.0,0.0,0.98967,1e-05,1.87717]
[1778345359559,37.06,80626.0,0.0,0.98967,1e-05,1.87717]
[1778345368613,37.06,80625.32,0.0,0.98966,1e-05,1.87858]
[1778345368810,37.06,80625.32,0.0,0.98966,1e-05,1.87858]
[1778345371408,37.06,80621.04,0.0,0.98962,1e-05,1.88588]
[1778345371507,37.06,80620.8,0.0,0.98962,1e-05,1.88474]
[1778345371561,37.06,80620.8,0.0,0.98962,1e-05,1.88474]
[1778345375066,37.06,80620.93,0.0,0.98962,1e-05,1.88458]
[1778345375311,37.06,80620.93,0.0,0.98962,1e-05,1.88458]
[1778345375419,37.06,80625.48,0.0,0.98967,1e-05,1.8769]
[1778345377433,37.06,80629.5,0.0,0.98971,1e-05,1.8702]
[1778345380987,37.06,80629.81,0.0,0.98972,1e-05,1.86981]
[1778345381063,37.06,80629.81,0.0,0.98972,1e-05,1.86981]
[1778345381461,37.06,80629.77,0.0,0.98972,1e-05,1.86992]
[1778345386496,37.06,80629.8,0.0,0.98972,1e-05,1.87009]
[1778345387037,37.06,80629.8,0.0,0.98972,1e-05,1.87009]
[1778345387060,37.06,80629.8,0.0,0.98972,1e-05,1.87009]
[1778345387504,37.06,80624.44,0.0,0.98966,1e-05,1.87918]
[1778345393545,37.06,80624.01,0.0,0.98965,1e-05,1.88005]
[1778345393710,37.06,80624.01,0.0,0.98965,1e-05,1.88005]
[1778345394566,37.06,80624.01,0.0,0.98965,1e-05,1.88005]
[1778345394808,37.06,80623.97,0.0,0.98965,1e-05,1.88014]
[1778345395559,37.06,80623.08,0.0,0.98964,1e-05,1.88168]
[1778345400594,37.06,80623.86,0.0,0.98965,1e-05,1.88048]
[1778345405629,37.06,80625.33,0.0,0.98966,1e-05,1.87812]
[1778345411459,37.06,80625.22,0.0,0.98966,1e-05,1.87843]
[1778345417566,37.06,80625.2,0.0,0.98966,1e-05,1.87863]
[1778345426244,37.06,80627.48,0.0,0.98968,1e-05,1.87502]
[1778345426312,37.06,80627.48,0.0,0.98968,1e-05,1.87502]
[1778345426528,37.06,80627.23,0.0,0.98968,1e-05,1.8755]
[1778345431811,37.06,80626.71,0.0,0.98968,1e-05,1.87496]
[1778345436346,37.06,80622.11,0.0,0.98963,1e-05,1.88286]
[1778345437565,37.06,80622.11,0.0,0.98963,1e-05,1.88286]
[1778345442888,37.06,80619.2,0.0,0.9896,1e-05,1.88782]
[1778345447247,37.06,80620.46,0.0,0.98961,1e-05,1.88572]
[1778345447307,37.06,80620.46,0.0,0.98961,1e-05,1.88572]
[1778345447408,37.06,80620.46,0.0,0.98961,1e-05,1.88574]
[1778345452958,37.06,80623.61,0.0,0.98965,1e-05,1.88048]
[1778345455540,37.06,80623.66,0.0,0.98965,1e-05,1.88042]
[1778345455565,37.06,80623.66,0.0,0.98965,1e-05,1.88042]
[1778345464218,37.07,80621.75,0.0,0.98963,1e-05,1.88386]
[1778345464313,37.07,80621.75,0.0,0.98963,1e-05,1.88386]
[1778345464369,37.07,80621.64,0.0,0.98962,1e-05,1.88409]
[1778345464902,37.07,80621.64,0.0,0.98962,1e-05,1.88409]
[1778345465065,37.07,80621.64,0.0,0.98962,1e-05,1.88409]
[1778345471089,37.07,80621.56,0.0,0.98962,1e-05,1.88435]
[1778345482167,37.07,80621.53,0.0,0.98962,1e-05,1.88468]
[1778345484592,37.07,80620.23,0.0,0.98961,1e-05,1.88691]
[1778345484631,37.07,80621.0,0.0,0.98961,1e-05,1.88562]
[1778345484809,37.07,80621.0,0.0,0.98961,1e-05,1.88562]
[1778345485071,37.07,80621.0,0.0,0.98961,1e-05,1.88562]
[1778345485311,37.07,80621.0,0.0,0.98961,1e-05,1.88562]
[1778345490569,37.07,80619.38,0.0,0.9896,1e-05,1.8885]
[1778345490627,37.07,80618.56,0.0,0.98959,1e-05,1.88991]
[1778345490814,37.07,80618.56,0.0,0.98959,1e-05,1.88991]
[1778345491232,37.07,80618.56,0.0,0.98959,1e-05,1.88991]
[1778345491312,37.07,80618.56,0.0,0.98959,1e-05,1.88991]
[1778345497351,37.07,80616.53,0.0,0.98957,1e-05,1.89192]
[1778345497565,37.07,80616.53,0.0,0.98957,1e-05,1.89192]
[1778345497609,37.07,80615.69,0.0,0.98956,1e-05,1.89336]
[1778345498314,37.07,80615.69,0.0,0.98956,1e-05,1.89336]
[1778345498561,37.07,80615.69,0.0,0.98956,1e-05,1.89336]
[1778345507342,37.07,80615.98,0.0,0.98957,1e-05,1.89301]
[1778345510555,37.07,80615.12,0.0,0.98956,1e-05,1.8945]
[1778345510602,37.07,80614.95,0.0,0.98955,1e-05,1.8948]
[1778345510810,37.07,80614.95,0.0,0.98955,1e-05,1.8948]
[1778345511522,37.07,80614.95,0.0,0.98955,1e-05,1.8948]
[1778345511560,37.07,80614.95,0.0,0.98955,1e-05,1.8948]
[1778345513384,37.07,80610.88,0.0,0.98951,1e-05,1.90177]
[1778345518420,37.07,80613.38,0.0,0.98954,1e-05,1.8975]
[1778345520138,37.07,80612.47,0.0,0.98953,1e-05,1.89905]
[1778345520311,37.07,80612.47,0.0,0.98953,1e-05,1.89905]
[1778345520434,37.07,80612.71,0.0,0.98953,1e-05,1.89864]
[1778345521580,37.07,80612.71,0.0,0.98953,1e-05,1.89864]
[1778345521813,37.07,80613.37,0.0,0.98954,1e-05,1.89751]
[1778345527483,37.07,80614.69,0.0,0.98955,1e-05,1.89528]
[1778345529022,37.07,80614.66,0.0,0.98955,1e-05,1.89534]
[1778345529065,37.07,80614.66,0.0,0.98955,1e-05,1.89534]
[1778345529499,37.07,80614.63,0.0,0.98955,1e-05,1.8954]
[1778345530137,37.07,80614.63,0.0,0.98955,1e-05,1.8954]
[1778345530309,37.07,80614.63,0.0,0.98955,1e-05,1.8954]
[1778345535540,37.07,80611.12,0.0,0.98951,1e-05,1.90144]
[1778345536101,37.07,80611.12,0.0,0.98951,1e-05,1.90144]
[1778345536311,37.07,80611.12,0.0,0.98951,1e-05,1.90144]
[1778345536547,37.07,80611.37,0.0,0.98951,1e-05,1.90101]
[1778345537214,37.07,80611.37,0.0,0.98951,1e-05,1.90101]
[1778345537311,37.07,80611.37,0.0,0.98951,1e-05,1.90101]
[1778345542589,37.07,80610.43,0.0,0.9895,1e-05,1.90262]
[1778345547624,37.07,80610.58,0.0,0.98951,1e-05,1.90237]
[1778345552659,37.07,80610.47,0.0,0.98951,1e-05,1.90099]
[1778345556062,37.07,80611.6,0.0,0.98952,1e-05,1.89908]
[1778345556314,37.07,80611.6,0.0,0.98952,1e-05,1.89908]
[1778345556687,37.07,80611.4,0.0,0.98952,1e-05,1.89943]
[1778345556996,37.07,80611.4,0.0,0.98952,1e-05,1.89943]
[1778345557060,37.07,80611.4,0.0,0.98952,1e-05,1.89943]
[1778345565750,37.07,80611.29,0.0,0.98952,1e-05,1.8997]
[1778345573557,37.07,80611.61,0.0,0.98952,1e-05,1.8992]
[1778345573656,37.07,80612.35,0.0,0.98953,1e-05,1.89798]
[1778345573812,37.07,80612.35,0.0,0.98953,1e-05,1.89798]
[1778345574484,37.07,80612.35,0.0,0.98953,1e-05,1.89798]
[1778345574562,37.07,80612.35,0.0,0.98953,1e-05,1.89798]
[1778345574581,37.07,80613.14,0.0,0.98954,1e-05,1.89665]
[1778345579848,37.07,80613.37,0.0,0.98954,1e-05,1.89634]
[1778345581182,37.07,80613.37,0.0,0.98954,1e-05,1.89634]
[1778345581311,37.07,80613.37,0.0,0.98954,1e-05,1.89634]
[1778345581410,37.07,80613.17,0.0,0.98954,1e-05,1.89672]
[1778345582212,37.07,80613.17,0.0,0.98954,1e-05,1.89672]
[1778345582311,37.07,80613.17,0.0,0.98954,1e-05,1.89672]
[1778345589919,37.07,80613.39,0.0,0.98954,1e-05,1.89647]
[1778345594953,37.07,80612.02,0.0,0.98953,1e-05,1.89888]
[1778345600995,37.07,80611.87,0.0,0.98952,1e-05,1.89922]
[1778345604356,37.07,80611.87,0.0,0.98952,1e-05,1.89922]
[1778345604557,37.07,80611.87,0.0,0.98952,1e-05,1.89922]
[1778345604565,37.07,80611.87,0.0,0.98952,1e-05,1.89927]
[1778345606018,37.07,80614.73,0.0,0.98955,1e-05,1.8944]
[1778345606066,37.07,80614.73,0.0,0.98955,1e-05,1.8944]
[1778345621140,37.07,80614.28,0.0,0.98956,1e-05,1.89393]
[1778345635238,37.07,80614.32,0.0,0.98955,1e-05,1.89414]
[1778345639102,37.07,80613.85,0.0,0.98955,1e-05,1.895]
[1778345639310,37.07,80613.85,0.0,0.98955,1e-05,1.895]
[1778345639411,37.07,80613.85,0.0,0.98955,1e-05,1.89504]
[1778345640132,37.07,80613.85,0.0,0.98955,1e-05,1.89504]
[1778345640309,37.07,80613.85,0.0,0.98955,1e-05,1.89504]
[1778345648331,37.07,80613.85,0.0,0.98955,1e-05,1.89518]
[1778345650147,37.07,80614.58,0.0,0.98956,1e-05,1.89396]
[1778345650311,37.07,80614.58,0.0,0.98956,1e-05,1.89396]
[1778345650345,37.07,80614.26,0.0,0.98955,1e-05,1.89452]
[1778345651373,37.07,80614.26,0.0,0.98955,1e-05,1.89452]
[1778345651570,37.07,80614.26,0.0,0.98955,1e-05,1.89452]
[1778345657516,37.08,80613.47,0.0,0.98954,1e-05,1.89596]
[1778345657560,37.08,80613.47,0.0,0.98954,1e-05,1.89596]
[1778345657567,37.08,80613.92,0.0,0.98955,1e-05,1.89521]
[1778345658568,37.08,80613.92,0.0,0.98955,1e-05,1.89521]
[1778345658810,37.08,80613.92,0.0,0.98955,1e-05,1.89521]
[1778345664240,37.08,80613.21,0.0,0.98954,1e-05,1.89651]
[1778345668103,37.08,80610.25,0.0,0.98951,1e-05,1.90161]
[1778345668312,37.08,80610.25,0.0,0.98951,1e-05,1.90161]
[1778345668471,37.08,80606.36,0.0,0.98946,1e-05,1.90826]
[1778345669477,37.08,80606.36,0.0,0.98946,1e-05,1.90826]
[1778345669560,37.08,80606.36,0.0,0.98946,1e-05,1.90826]
[1778345675520,37.08,80604.97,0.0,0.98946,1e-05,1.90901]
[1778345676527,37.08,80596.76,0.0,0.98937,1e-05,1.9231]
[1778345677534,37.08,80594.26,0.0,0.98934,1e-05,1.92737]
[1778345678113,37.08,80594.26,0.0,0.98934,1e-05,1.92737]
[1778345678313,37.08,80594.26,0.0,0.98934,1e-05,1.92737]
[1778345678541,37.08,80593.96,0.0,0.98934,1e-05,1.92784]
[1778345679333,37.08,80593.96,0.0,0.98934,1e-05,1.92784]
[1778345679564,37.08,80593.96,0.0,0.98934,1e-05,1.92784]
[1778345685591,37.07,80592.35,0.0,0.98932,1e-05,1.93026]
[1778345686168,37.07,80592.35,0.0,0.98932,1e-05,1.93026]
[1778345686308,37.07,80592.35,0.0,0.98932,1e-05,1.93026]
[1778345686598,37.07,80591.15,0.0,0.98931,1e-05,1.93227]
[1778345687267,37.07,80591.15,0.0,0.98931,1e-05,1.93227]
[1778345687313,37.07,80591.15,0.0,0.98931,1e-05,1.93227]
[1778345689619,37.07,80596.69,0.0,0.98937,1e-05,1.92252]
[1778345690758,37.07,80596.69,0.0,0.98937,1e-05,1.92252]
[1778345690812,37.07,80596.69,0.0,0.98937,1e-05,1.92252]
[1778345690859,37.07,80601.49,0.0,0.98942,1e-05,1.91421]
[1778345690984,37.07,80601.49,0.0,0.98942,1e-05,1.91421]
[1778345691065,37.07,80601.49,0.0,0.98942,1e-05,1.91421]
[1778345692640,37.07,80604.7,0.0,0.98946,1e-05,1.90863]
[1778345694373,37.07,80605.75,0.0,0.98947,1e-05,1.9068]
[1778345694563,37.07,80605.75,0.0,0.98947,1e-05,1.9068]
[1778345695160,37.07,80606.89,0.0,0.98948,1e-05,1.90482]
[1778345695309,37.07,80606.89,0.0,0.98948,1e-05,1.90482]
[1778345695661,37.07,80605.87,0.0,0.98947,1e-05,1.90654]
[1778345697675,37.07,80620.21,0.0,0.98963,1e-05,1.88208]
[1778345698682,37.07,80625.25,0.0,0.98968,1e-05,1.87357]
[1778345700512,37.07,80627.81,0.0,0.98971,1e-05,1.86925]
[1778345700560,37.07,80627.81,0.0,0.98971,1e-05,1.86925]
[1778345704724,37.07,80633.79,0.0,0.98978,1e-05,1.85921]
[1778345706456,37.07,80634.48,0.0,0.98978,1e-05,1.85805]
[1778345706560,37.07,80634.48,0.0,0.98978,1e-05,1.85805]
[1778345706738,37.07,80635.13,0.0,0.98979,1e-05,1.85696]
[1778345707671,37.07,80635.13,0.0,0.98979,1e-05,1.85696]
[1778345707814,37.07,80635.13,0.0,0.98979,1e-05,1.85696]
[1778345714795,37.07,80635.9,0.0,0.9898,1e-05,1.85567]
[1778345722850,37.07,80631.44,0.0,0.98975,1e-05,1.86315]
[1778345725343,37.07,80630.16,0.0,0.98974,1e-05,1.8653]
[1778345725561,37.07,80630.16,0.0,0.98974,1e-05,1.8653]
[1778345725659,37.07,80630.16,0.0,0.98974,1e-05,1.8653]
[1778345726955,37.07,80630.16,0.0,0.98974,1e-05,1.8653]
[1778345727065,37.07,80630.16,0.0,0.98974,1e-05,1.8653]
[1778345735109,37.07,80629.52,0.0,0.98974,1e-05,1.86482]
[1778345735309,37.07,80629.52,0.0,0.98974,1e-05,1.86482]
[1778345735391,37.07,80628.75,0.0,0.98973,1e-05,1.86612]
[1778345737099,37.07,80626.48,0.0,0.98971,1e-05,1.86994]
[1778345737309,37.07,80626.48,0.0,0.98971,1e-05,1.86994]
[1778345742990,37.07,80622.24,0.0,0.98966,1e-05,1.87709]
[1778345751046,37.07,80622.51,0.0,0.98966,1e-05,1.87663]
[1778345756081,37.07,80622.28,0.0,0.98966,1e-05,1.87702]
[1778345757022,37.07,80622.28,0.0,0.98966,1e-05,1.87702]
[1778345757065,37.07,80622.28,0.0,0.98966,1e-05,1.87702]
[1778345757088,37.07,80622.08,0.0,0.98966,1e-05,1.87736]
[1778345758440,37.07,80622.08,0.0,0.98966,1e-05,1.87736]
[1778345758565,37.07,80622.08,0.0,0.98966,1e-05,1.87736]
[1778345764137,37.07,80618.85,0.0,0.98962,1e-05,1.88282]
[1778345765928,37.07,80618.85,0.0,0.98962,1e-05,1.88282]
[1778345766065,37.07,80620.16,0.0,0.98964,1e-05,1.88061]
[1778345766165,37.07,80620.16,0.0,0.98964,1e-05,1.88061]
[1778345767352,37.07,80620.16,0.0,0.98964,1e-05,1.88061]
[1778345767561,37.07,80620.16,0.0,0.98964,1e-05,1.88061]
[1778345777228,37.07,80620.19,0.0,0.98964,1e-05,1.88056]
[1778345782263,37.07,80620.25,0.0,0.98964,1e-05,1.88045]
[1778345789315,37.07,80620.77,0.0,0.98964,1e-05,1.87957]
[1778345790744,37.07,80620.77,0.0,0.98964,1e-05,1.87957]
[1778345790807,37.07,80620.77,0.0,0.98964,1e-05,1.87957]
[1778345790835,37.07,80622.44,0.0,0.98966,1e-05,1.87675]
[1778345792709,37.07,80622.63,0.0,0.98967,1e-05,1.87487]
[1778345792814,37.07,80622.63,0.0,0.98967,1e-05,1.87487]
[1778345798379,37.07,80622.45,0.0,0.98967,1e-05,1.87518]
[1778345805675,37.07,80622.34,0.0,0.98967,1e-05,1.87536]
[1778345813484,37.07,80622.42,0.0,0.98967,1e-05,1.87523]
[1778345817247,37.07,80622.46,0.0,0.98967,1e-05,1.87516]
[1778345817310,37.07,80622.46,0.0,0.98967,1e-05,1.87516]
[1778345817346,37.07,80622.46,0.0,0.98967,1e-05,1.87516]
[1778345818930,37.07,80622.46,0.0,0.98967,1e-05,1.87516]
[1778345819066,37.07,80622.46,0.0,0.98967,1e-05,1.87516]
[1778345827582,37.07,80623.57,0.0,0.98968,1e-05,1.87329]
[1778345833624,37.07,80623.03,0.0,0.98968,1e-05,1.8742]
[1778345834116,37.07,80623.03,0.0,0.98968,1e-05,1.8742]
[1778345834308,37.07,80623.03,0.0,0.98968,1e-05,1.8742]
[1778345834631,37.07,80623.01,0.0,0.98968,1e-05,1.87423]
[1778345835812,37.07,80623.01,0.0,0.98968,1e-05,1.87423]
[1778345836064,37.07,80623.01,0.0,0.98968,1e-05,1.87423]
[1778345838825,37.07,80623.1,0.0,0.98968,1e-05,1.87408]
[1778345839667,37.07,80619.14,0.0,0.98964,1e-05,1.88077]
[1778345840719,37.07,80619.14,0.0,0.98964,1e-05,1.88077]
[1778345842477,37.07,80618.11,0.0,0.98962,1e-05,1.88252]
[1778345842826,37.07,80618.11,0.0,0.98962,1e-05,1.88252]
[1778345842909,37.07,80617.02,0.0,0.98961,1e-05,1.88436]
[1778345847585,37.07,80615.75,0.0,0.9896,1e-05,1.88652]
[1778345847812,37.07,80615.75,0.0,0.9896,1e-05,1.88652]
[1778345853765,37.07,80616.58,0.0,0.98962,1e-05,1.88355]
[1778345856787,37.07,80619.25,0.0,0.98964,1e-05,1.87903]
[1778345858565,37.07,80620.54,0.0,0.98966,1e-05,1.87685]
[1778345858801,37.07,80620.56,0.0,0.98966,1e-05,1.87681]
[1778345859489,37.07,80620.56,0.0,0.98966,1e-05,1.87681]
[1778345859564,37.07,80620.56,0.0,0.98966,1e-05,1.87681]
[1778345864843,37.07,80621.01,0.0,0.98966,1e-05,1.87605]
[1778345868432,37.07,80623.26,0.0,0.98969,1e-05,1.87225]
[1778345868562,37.07,80623.26,0.0,0.98969,1e-05,1.87225]
[1778345870137,37.07,80625.74,0.0,0.98971,1e-05,1.86808]
[1778345870310,37.07,80625.74,0.0,0.98971,1e-05,1.86808]
[1778345870885,37.07,80626.47,0.0,0.98972,1e-05,1.86685]
[1778345874729,37.07,80626.58,0.0,0.98972,1e-05,1.86666]
[1778345874815,37.07,80626.58,0.0,0.98972,1e-05,1.86666]
[1778345879948,37.07,80628.33,0.0,0.98974,1e-05,1.86372]
[1778345882969,37.07,80634.79,0.0,0.98981,1e-05,1.8529]
[1778345884053,37.07,80634.79,0.0,0.98981,1e-05,1.8529]
[1778345884067,37.07,80636.36,0.0,0.98983,1e-05,1.85027]
[1778345885419,37.07,80636.32,0.0,0.98983,1e-05,1.85034]
[1778345885560,37.07,80636.32,0.0,0.98983,1e-05,1.85034]
[1778345885990,37.07,80636.57,0.0,0.98983,1e-05,1.84992]
[1778345888006,37.07,80642.27,0.0,0.98989,1e-05,1.84043]
[1778345888819,37.07,80642.27,0.0,0.98989,1e-05,1.84043]
[1778345889062,37.07,80642.27,0.0,0.98989,1e-05,1.84043]
[1778345895053,37.07,80640.07,0.0,0.98987,1e-05,1.84409]
[1778345896819,37.07,80640.09,0.0,0.98987,1e-05,1.84405]
[1778345897065,37.07,80640.09,0.0,0.98987,1e-05,1.84405]
[1778345897629,37.07,80640.16,0.0,0.98987,1e-05,1.84394]
[1778345897810,37.07,80640.16,0.0,0.98987,1e-05,1.84394]
[1778345898074,37.07,80640.03,0.0,0.98987,1e-05,1.84415]
[1778345904116,37.07,80640.56,0.0,0.98987,1e-05,1.84327]
[1778345910158,37.07,80640.34,0.0,0.98987,1e-05,1.84364]
[1778345912522,37.07,80640.26,0.0,0.98988,1e-05,1.84223]
[1778345912562,37.07,80640.26,0.0,0.98988,1e-05,1.84223]
[1778345919221,37.07,80640.43,0.0,0.98988,1e-05,1.84195]
[1778345924256,37.07,80632.92,0.0,0.9898,1e-05,1.85448]
[1778345925375,37.07,80632.92,0.0,0.9898,1e-05,1.85448]
[1778345925560,37.07,80632.92,0.0,0.9898,1e-05,1.85448]
[1778345929056,37.07,80635.05,0.0,0.98982,1e-05,1.85092]
[1778345929312,37.07,80637.98,0.0,0.98985,1e-05,1.84603]
[1778345930401,37.07,80640.86,0.0,0.98988,1e-05,1.84123]
[1778345930560,37.07,80640.86,0.0,0.98988,1e-05,1.84123]
[1778345930660,37.07,80641.39,0.0,0.98989,1e-05,1.84035]
[1778345936340,37.07,80641.94,0.0,0.9899,1e-05,1.83944]
[1778345940717,37.07,80641.67,0.0,0.98989,1e-05,1.83989]
[1778345940810,37.07,80641.67,0.0,0.98989,1e-05,1.83989]
[1778345946862,37.07,80640.54,0.0,0.98988,1e-05,1.84176]
[1778345952453,37.07,80640.71,0.0,0.98988,1e-05,1.84148]
[1778345957489,37.07,80640.68,0.0,0.98988,1e-05,1.84153]
[1778345957565,37.07,80640.68,0.0,0.98988,1e-05,1.84153]
[1778345959894,37.07,80640.68,0.0,0.98988,1e-05,1.84153]
[1778345960058,37.07,80640.68,0.0,0.98988,1e-05,1.84153]
[1778345960113,37.07,80640.68,0.0,0.98988,1e-05,1.84153]
[1778345968175,37.07,80640.57,0.0,0.98988,1e-05,1.84171]
[1778345968311,37.07,80640.57,0.0,0.98988,1e-05,1.84171]
[1778345969470,37.07,80639.92,0.0,0.98987,1e-05,1.8428]
[1778345969562,37.07,80639.92,0.0,0.98987,1e-05,1.8428]
[1778345969663,37.07,80638.61,0.0,0.98986,1e-05,1.84498]
[1778345975617,37.07,80637.8,0.0,0.98986,1e-05,1.84479]
[1778345978217,37.07,80634.12,0.0,0.98982,1e-05,1.85093]
[1778345978311,37.07,80634.12,0.0,0.98982,1e-05,1.85093]
[1778345978638,37.07,80626.2,0.0,0.98974,1e-05,1.8642]
[1778345979646,37.07,80621.91,0.0,0.98969,1e-05,1.87142]
[1778345981123,37.07,80621.91,0.0,0.98969,1e-05,1.87142]
[1778345980653,37.07,80622.3,0.0,0.98969,1e-05,1.87076]
[1778345981311,37.07,80622.3,0.0,0.98969,1e-05,1.87076]
[1778345981660,37.07,80621.74,0.0,0.98969,1e-05,1.87171]
[1778345985688,37.07,80616.55,0.0,0.98963,1e-05,1.88047]
[1778345986431,37.07,80616.55,0.0,0.98963,1e-05,1.88047]
[1778345986566,37.07,80616.55,0.0,0.98963,1e-05,1.88047]
[1778345991355,37.07,80613.13,0.0,0.98959,1e-05,1.88627]
[1778345991562,37.07,80613.13,0.0,0.98959,1e-05,1.88627]
[1778345994053,37.07,80612.7,0.0,0.98959,1e-05,1.887]
[1778345994068,37.07,80612.7,0.0,0.98959,1e-05,1.887]
[1778345994148,37.07,80613.84,0.0,0.9896,1e-05,1.88507]
[1778345997040,37.07,80613.25,0.0,0.9896,1e-05,1.88607]
[1778345997064,37.07,80613.25,0.0,0.9896,1e-05,1.88607]
[1778346002179,37.07,80616.89,0.0,0.98964,1e-05,1.8799]
[1778346002310,37.07,80616.89,0.0,0.98964,1e-05,1.8799]
[1778346002807,37.07,80617.6,0.0,0.98964,1e-05,1.8787]
[1778346007842,37.07,80618.14,0.0,0.98965,1e-05,1.87778]
[1778346009465,37.07,80618.13,0.0,0.98965,1e-05,1.8778]
[1778346009559,37.07,80618.13,0.0,0.98965,1e-05,1.8778]
[1778346014943,37.07,80620.06,0.0,0.98967,1e-05,1.87454]
[1778346015082,37.07,80620.06,0.0,0.98967,1e-05,1.87454]
[1778346017818,37.07,80624.03,0.0,0.98971,1e-05,1.86785]
[1778346018065,37.07,80624.03,0.0,0.98971,1e-05,1.86785]
[1778346018165,37.07,80624.15,0.0,0.98971,1e-05,1.86765]
[1778346023955,37.07,80625.53,0.0,0.98973,1e-05,1.86532]
[1778346028991,37.07,80626.31,0.0,0.98974,1e-05,1.86401]
[1778346034026,37.07,80626.49,0.0,0.98975,1e-05,1.86216]
[1778346034227,37.07,80626.49,0.0,0.98975,1e-05,1.86216]
[1778346034309,37.07,80626.49,0.0,0.98975,1e-05,1.86216]
[1778346044100,37.07,80626.45,0.0,0.98975,1e-05,1.86223]
[1778346044867,37.07,80626.45,0.0,0.98975,1e-05,1.86223]
[1778346045060,37.07,80626.45,0.0,0.98975,1e-05,1.86223]
[1778346047229,37.07,80626.56,0.0,0.98975,1e-05,1.86204]
[1778346047311,37.07,80626.56,0.0,0.98975,1e-05,1.86204]
[1778346050142,37.07,80626.63,0.0,0.98975,1e-05,1.86192]
[1778346056184,37.07,80626.95,0.0,0.98975,1e-05,1.86139]
[1778346060444,37.07,80626.88,0.0,0.98975,1e-05,1.8615]
[1778346060559,37.07,80626.88,0.0,0.98975,1e-05,1.8615]
[1778346064974,37.07,80630.83,0.0,0.98979,1e-05,1.85488]
[1778346065115,37.07,80630.83,0.0,0.98979,1e-05,1.85488]
[1778346065191,37.07,80630.71,0.0,0.98979,1e-05,1.85508]
[1778346065310,37.07,80630.71,0.0,0.98979,1e-05,1.85508]
[1778346069275,37.07,80634.57,0.0,0.98983,1e-05,1.84863]
[1778346077331,37.07,80635.75,0.0,0.98985,1e-05,1.84666]
[1778346082366,37.07,80636.57,0.0,0.98986,1e-05,1.8453]
[1778346087401,37.07,80636.09,0.0,0.98985,1e-05,1.8461]
[1778346093445,37.07,80636.22,0.0,0.98986,1e-05,1.84434]
[1778346100494,37.07,80635.27,0.0,0.98985,1e-05,1.84592]
[1778346105529,37.07,80633.82,0.0,0.98983,1e-05,1.84834]
[1778346110564,37.07,80633.07,0.0,0.98983,1e-05,1.84959]
[1778346115599,37.07,80628.14,0.0,0.98977,1e-05,1.85784]
[1778346123655,37.07,80626.95,0.0,0.98976,1e-05,1.85984]
[1778346130704,37.07,80626.06,0.0,0.98975,1e-05,1.86133]
[1778346135739,37.07,80623.51,0.0,0.98972,1e-05,1.86562]
[1778346141781,37.07,80623.09,0.0,0.98972,1e-05,1.86632]
[1778346146816,37.07,80620.57,0.0,0.98969,1e-05,1.87057]
[1778346152858,37.07,80621.52,0.0,0.98971,1e-05,1.86741]
[1778346161921,37.07,80622.48,0.0,0.98972,1e-05,1.86579]
[1778346166956,37.07,80622.44,0.0,0.98972,1e-05,1.86586]
[1778346172998,37.07,80622.23,0.0,0.98972,1e-05,1.86621]
[1778346178033,37.07,80622.42,0.0,0.98972,1e-05,1.8659]
[1778346183068,37.07,80622.5,0.0,0.98972,1e-05,1.86576]
[1778346188103,37.07,80622.47,0.0,0.98972,1e-05,1.86581]
[1778346194145,37.07,80623.8,0.0,0.98974,1e-05,1.86357]
[1778346200187,37.07,80623.54,0.0,0.98973,1e-05,1.86401]
[1778346207236,37.07,80623.49,0.0,0.98973,1e-05,1.8641]
[1778346212275,37.07,80623.65,0.0,0.98974,1e-05,1.86227]
[1778346220332,37.07,80623.3,0.0,0.98974,1e-05,1.86286]
[1778346226373,37.07,80623.87,0.0,0.98974,1e-05,1.8619]
[1778346231408,37.07,80628.49,0.0,0.98979,1e-05,1.85416]
[1778346236443,37.07,80629.86,0.0,0.98981,1e-05,1.85187]
[1778346239464,37.07,80635.53,0.0,0.98987,1e-05,1.8424]
[1778346244505,37.07,80635.29,0.0,0.98987,1e-05,1.8428]
[1778346250548,37.07,80634.46,0.0,0.98986,1e-05,1.84419]
[1778346260618,37.07,80634.33,0.0,0.98986,1e-05,1.8444]
[1778346263639,37.07,80638.84,0.0,0.9899,1e-05,1.8369]
[1778346268675,37.07,80645.9,0.0,0.98998,1e-05,1.8252]
[1778346270688,37.07,80649.83,0.0,0.99002,1e-05,1.81872]
[1778346272780,37.07,80651.51,0.0,0.99005,1e-05,1.81443]
[1778346273834,37.07,80652.41,0.0,0.99006,1e-05,1.81295]
[1778346273863,37.07,80656.33,0.0,0.9901,1e-05,1.80651]
[1778346275742,37.07,80661.32,0.0,0.99015,1e-05,1.79835]
[1778346278763,37.07,80657.12,0.0,0.9901,1e-05,1.80522]
[1778346281039,37.07,80656.79,0.0,0.9901,1e-05,1.80576]
[1778346281063,37.07,80656.79,0.0,0.9901,1e-05,1.80576]
[1778346281141,37.07,80657.68,0.0,0.99011,1e-05,1.8043]
[1778346287826,37.07,80654.83,0.0,0.99008,1e-05,1.80897]
[1778346292861,37.07,80655.25,0.0,0.99008,1e-05,1.80828]
[1778346296891,37.07,80660.32,0.0,0.99014,1e-05,1.79999]
[1778346301926,37.07,80661.19,0.0,0.99015,1e-05,1.79856]
[1778346304947,37.07,80669.99,0.0,0.99024,1e-05,1.78424]
[1778346307968,37.07,80673.38,0.0,0.99027,1e-05,1.77875]
[1778346313003,37.07,80676.21,0.0,0.9903,1e-05,1.77418]
[1778346313678,37.07,80676.21,0.0,0.9903,1e-05,1.77418]
[1778346317578,37.07,80680.23,0.0,0.99034,1e-05,1.7677]
[1778346321059,37.07,80685.2,0.0,0.99039,1e-05,1.75971]
[1778346323074,37.07,80689.06,0.0,0.99043,1e-05,1.75353]
[1778346323590,37.07,80689.06,0.0,0.99043,1e-05,1.75353]
[1778346324099,37.07,80698.89,0.0,0.99053,1e-05,1.73788]
[1778346325095,37.07,80716.87,0.0,0.99071,1e-05,1.70953]
[1778346326102,37.07,80741.71,0.0,0.99095,1e-05,1.67101]
[1778346327109,37.07,80746.98,0.0,0.991,1e-05,1.66293]
[1778346327554,37.07,80746.98,0.0,0.991,1e-05,1.66293]
[1778346328116,37.07,80736.09,0.0,0.9909,1e-05,1.67966]
[1778346329123,37.07,80733.69,0.0,0.99087,1e-05,1.68337]
[1778346333256,37.07,80724.41,0.0,0.99079,1e-05,1.69631]
[1778346333790,37.07,80724.41,0.0,0.99079,1e-05,1.69631]
[1778346336175,37.07,80715.81,0.0,0.99071,1e-05,1.70973]
[1778346337816,37.07,80715.32,0.0,0.9907,1e-05,1.7105]
[1778346343224,37.07,80718.31,0.0,0.99073,1e-05,1.70582]
[1778346344172,37.07,80718.31,0.0,0.99073,1e-05,1.70582]
[1778346344246,37.07,80722.18,0.0,0.99077,1e-05,1.69978]
[1778346345239,37.07,80726.13,0.0,0.99081,1e-05,1.69363]
[1778346348130,37.07,80723.3,0.0,0.99078,1e-05,1.69803]
[1778346354323,37.07,80726.59,0.0,0.99081,1e-05,1.69292]
[1778346355759,37.07,80727.6,0.0,0.99082,1e-05,1.69135]
[1778346355810,37.07,80727.6,0.0,0.99082,1e-05,1.69135]
[1778346356337,37.07,80728.22,0.0,0.99083,1e-05,1.69039]
[1778346357269,37.07,80728.22,0.0,0.99083,1e-05,1.69039]
[1778346358351,37.07,80720.33,0.0,0.99075,1e-05,1.70266]
[1778346360451,37.07,80723.52,0.0,0.99078,1e-05,1.69769]
[1778346360365,37.07,80729.19,0.0,0.99084,1e-05,1.68888]
[1778346360561,37.07,80729.19,0.0,0.99084,1e-05,1.68888]
[1778346361372,37.07,80732.86,0.0,0.99087,1e-05,1.6832]
[1778346365761,37.07,80730.51,0.0,0.99085,1e-05,1.68684]
[1778346369739,37.07,80730.1,0.0,0.99085,1e-05,1.68747]
[1778346370435,37.07,80723.79,0.0,0.99079,1e-05,1.69727]
[1778346371442,37.07,80715.51,0.0,0.9907,1e-05,1.7102]
[1778346372449,37.07,80711.47,0.0,0.99066,1e-05,1.71654]
[1778346374463,37.07,80706.64,0.0,0.99062,1e-05,1.72414]
[1778346375470,37.07,80701.39,0.0,0.99056,1e-05,1.73243]
[1778346375813,37.07,80701.39,0.0,0.99056,1e-05,1.73243]
[1778346376552,37.07,80701.39,0.0,0.99056,1e-05,1.73243]
[1778346376561,37.07,80701.39,0.0,0.99056,1e-05,1.73243]
[1778346377484,37.07,80699.81,0.0,0.99055,1e-05,1.73494]
[1778346382519,37.07,80700.48,0.0,0.99055,1e-05,1.73387]
[1778346384533,37.07,80696.29,0.0,0.99051,1e-05,1.74052]
[1778346385962,37.07,80696.29,0.0,0.99051,1e-05,1.74052]
[1778346386068,37.07,80696.29,0.0,0.99051,1e-05,1.74052]
[1778346388561,37.07,80689.82,0.0,0.99045,1e-05,1.75083]
[1778346393596,37.07,80688.95,0.0,0.99045,1e-05,1.75073]
[1778346398631,37.07,80689.08,0.0,0.99045,1e-05,1.75052]
[1778346400110,37.07,80689.08,0.0,0.99045,1e-05,1.75052]
[1778346400312,37.07,80689.08,0.0,0.99045,1e-05,1.75052]
[1778346400400,37.07,80689.08,0.0,0.99045,1e-05,1.75052]
[1778346400559,37.07,80689.08,0.0,0.99045,1e-05,1.75052]
[1778346400574,37.07,80689.08,0.0,0.99045,1e-05,1.75052]
[1778346405680,37.07,80688.62,0.0,0.99044,1e-05,1.75126]
[1778346408702,37.07,80693.07,0.0,0.99049,1e-05,1.74416]
[1778346410835,37.07,80694.16,0.0,0.9905,1e-05,1.74243]
[1778346411066,37.07,80694.16,0.0,0.9905,1e-05,1.74243]
[1778346411082,37.07,80692.67,0.0,0.99048,1e-05,1.7448]
[1778346412170,37.07,80692.67,0.0,0.99048,1e-05,1.7448]
[1778346412309,37.07,80692.67,0.0,0.99048,1e-05,1.7448]
[1778346416020,37.07,80692.89,0.0,0.99049,1e-05,1.74445]
[1778346416758,37.07,80699.78,0.0,0.99056,1e-05,1.7335]
[1778346420025,37.07,80700.72,0.0,0.99057,1e-05,1.73202]
[1778346421793,37.07,80707.96,0.0,0.99064,1e-05,1.72059]
[1778346422800,37.07,80713.23,0.0,0.99069,1e-05,1.71231]
[1778346425522,37.07,80712.02,0.0,0.99068,1e-05,1.7142]
[1778346426836,37.07,80717.1,0.0,0.99073,1e-05,1.70625]
[1778346429532,37.07,80718.59,0.0,0.99074,1e-05,1.70392]
[1778346430197,37.07,80718.85,0.0,0.99074,1e-05,1.70351]
[1778346430298,37.07,80729.09,0.0,0.99084,1e-05,1.68759]
[1778346434214,37.07,80728.87,0.0,0.99084,1e-05,1.68793]
[1778346440056,37.07,80726.62,0.0,0.99082,1e-05,1.69142]
[1778346440313,37.07,80726.62,0.0,0.99082,1e-05,1.69142]
[1778346445358,37.07,80723.65,0.0,0.99079,1e-05,1.69603]
[1778346445562,37.07,80723.65,0.0,0.99079,1e-05,1.69603]
[1778346445360,37.07,80722.76,0.0,0.99078,1e-05,1.69742]
[1778346446752,37.07,80722.76,0.0,0.99078,1e-05,1.69742]
[1778346446810,37.07,80722.76,0.0,0.99078,1e-05,1.69742]
[1778346449998,37.07,80728.63,0.0,0.99084,1e-05,1.6883]
[1778346452158,37.07,80727.94,0.0,0.99084,1e-05,1.68792]
[1778346452259,37.07,80726.27,0.0,0.99083,1e-05,1.69051]
[1778346453257,37.07,80726.27,0.0,0.99083,1e-05,1.69051]
[1778346453265,37.07,80726.27,0.0,0.99083,1e-05,1.69051]
[1778346453675,37.07,80728.06,0.0,0.99084,1e-05,1.68773]
[1778346459061,37.07,80720.52,0.0,0.99077,1e-05,1.69945]
[1778346461535,37.07,80717.55,0.0,0.99074,1e-05,1.70408]
[1778346461572,37.07,80717.55,0.0,0.99074,1e-05,1.70408]
[1778346461591,37.07,80716.52,0.0,0.99073,1e-05,1.70569]
[1778346462082,37.07,80711.57,0.0,0.99068,1e-05,1.71344]
[1778346466735,37.07,80712.27,0.0,0.99069,1e-05,1.71235]
[1778346467117,37.07,80715.92,0.0,0.99072,1e-05,1.70663]
[1778346468124,37.07,80721.78,0.0,0.99078,1e-05,1.69748]
[1778346470140,37.07,80721.41,0.0,0.99078,1e-05,1.69806]
[1778346470730,37.07,80721.41,0.0,0.99078,1e-05,1.69806]
[1778346471445,37.07,80721.41,0.0,0.99078,1e-05,1.69806]
[1778346472154,37.07,80726.77,0.0,0.99083,1e-05,1.68973]
[1778346475385,37.07,80729.17,0.0,0.99085,1e-05,1.68601]
[1778346477190,37.07,80734.14,0.0,0.9909,1e-05,1.67833]
[1778346478215,37.07,80734.14,0.0,0.9909,1e-05,1.67833]
[1778346479208,37.07,80740.49,0.0,0.99096,1e-05,1.66856]
[1778346481222,37.07,80736.88,0.0,0.99093,1e-05,1.67411]
[1778346482229,37.07,80736.88,0.0,0.99093,1e-05,1.67411]
[1778346488272,37.07,80734.63,0.0,0.99091,1e-05,1.67757]
[1778346491086,37.07,80732.38,0.0,0.99088,1e-05,1.68105]
[1778346491310,37.07,80732.38,0.0,0.99088,1e-05,1.68105]
[1778346491643,37.07,80732.38,0.0,0.99088,1e-05,1.68105]
[1778346495644,37.07,80734.96,0.0,0.99091,1e-05,1.67707]
[1778346502385,37.07,80736.18,0.0,0.99092,1e-05,1.67519]
[1778346503332,37.07,80738.01,0.0,0.99094,1e-05,1.67237]
[1778346503563,37.07,80738.01,0.0,0.99094,1e-05,1.67237]
[1778346509420,37.07,80738.0,0.0,0.99094,1e-05,1.67238]
[1778346511434,37.07,80733.3,0.0,0.9909,1e-05,1.67818]
[1778346513448,37.07,80723.92,0.0,0.99081,1e-05,1.6927]
[1778346514103,37.07,80723.92,0.0,0.99081,1e-05,1.6927]
[1778346514313,37.07,80723.92,0.0,0.99081,1e-05,1.6927]
[1778346514455,37.07,80720.99,0.0,0.99078,1e-05,1.69726]
[1778346515912,37.07,80720.55,0.0,0.99078,1e-05,1.69794]
[1778346516068,37.07,80720.55,0.0,0.99078,1e-05,1.69794]
[1778346517476,37.07,80734.51,0.0,0.99091,1e-05,1.67631]
[1778346518483,37.07,80739.27,0.0,0.99096,1e-05,1.66899]
[1778346519428,37.07,80739.27,0.0,0.99096,1e-05,1.66899]
[1778346519562,37.07,80739.27,0.0,0.99096,1e-05,1.66899]
[1778346519663,37.07,80739.93,0.0,0.99096,1e-05,1.66798]
[1778346521268,37.07,80742.29,0.0,0.99099,1e-05,1.66436]
[1778346521310,37.07,80742.29,0.0,0.99099,1e-05,1.66436]
[1778346525908,37.07,80744.27,0.0,0.99101,1e-05,1.66133]
[1778346526067,37.07,80744.27,0.0,0.99101,1e-05,1.66133]
[1778346526539,37.07,80743.74,0.0,0.991,1e-05,1.66214]
[1778346526925,37.07,80743.74,0.0,0.991,1e-05,1.66214]
[1778346527061,37.07,80743.74,0.0,0.991,1e-05,1.66214]
[1778346532582,37.07,80742.12,0.0,0.99099,1e-05,1.66462]
[1778346535603,37.07,80753.17,0.0,0.99109,1e-05,1.64776]
[1778346536611,37.07,80756.99,0.0,0.99113,1e-05,1.64197]
[1778346538536,37.07,80760.32,0.0,0.99116,1e-05,1.63693]
[1778346538562,37.07,80760.32,0.0,0.99116,1e-05,1.63693]
[1778346538625,37.07,80764.45,0.0,0.9912,1e-05,1.6307]
[1778346541184,37.07,80766.17,0.0,0.99121,1e-05,1.62811]
[1778346541313,37.07,80766.17,0.0,0.99121,1e-05,1.62811]
[1778346543661,37.07,80759.82,0.0,0.99115,1e-05,1.63768]
[1778346545363,37.07,80758.7,0.0,0.99114,1e-05,1.63938]
[1778346545562,37.07,80758.7,0.0,0.99114,1e-05,1.63938]
[1778346545675,37.07,80758.68,0.0,0.99114,1e-05,1.63941]
[1778346547624,37.07,80757.08,0.0,0.99113,1e-05,1.64183]
[1778346547812,37.07,80758.62,0.0,0.99114,1e-05,1.6395]
[1778346552663,37.07,80757.88,0.0,0.99114,1e-05,1.64062]
[1778346552724,37.07,80759.02,0.0,0.99115,1e-05,1.63889]
[1778346552809,37.07,80759.02,0.0,0.99115,1e-05,1.63889]
[1778346553731,37.07,80760.13,0.0,0.99116,1e-05,1.63721]
[1778346554943,37.07,80760.81,0.0,0.99116,1e-05,1.63619]
[1778346555062,37.07,80760.81,0.0,0.99116,1e-05,1.63619]
[1778346561787,37.07,80760.94,0.0,0.99117,1e-05,1.63599]
[1778346563829,37.07,80761.24,0.0,0.99117,1e-05,1.63554]
[1778346564062,37.07,80761.24,0.0,0.99117,1e-05,1.63554]
[1778346564163,37.07,80761.59,0.0,0.99117,1e-05,1.63501]
[1778346565099,37.07,80761.59,0.0,0.99117,1e-05,1.63501]
[1778346565312,37.07,80761.59,0.0,0.99117,1e-05,1.63501]
[1778346570851,37.07,80761.4,0.0,0.99117,1e-05,1.6353]
[1778346572343,37.07,80761.4,0.0,0.99117,1e-05,1.6353]
[1778346572563,37.07,80761.4,0.0,0.99117,1e-05,1.6353]
[1778346572565,37.07,80761.74,0.0,0.99118,1e-05,1.63336]
[1778346573475,37.07,80761.74,0.0,0.99118,1e-05,1.63336]
[1778346573565,37.07,80761.74,0.0,0.99118,1e-05,1.63336]
[1778346578907,37.07,80761.65,0.0,0.99118,1e-05,1.6335]
[1778346581180,37.07,80761.45,0.0,0.99118,1e-05,1.6338]
[1778346581309,37.07,80761.45,0.0,0.99118,1e-05,1.6338]
[1778346581410,37.07,80760.57,0.0,0.99117,1e-05,1.63513]
[1778346582494,37.07,80760.57,0.0,0.99117,1e-05,1.63513]
[1778346582560,37.07,80760.57,0.0,0.99117,1e-05,1.63513]
[1778346582595,37.07,80754.08,0.0,0.99111,1e-05,1.64495]
[1778346582935,37.07,80749.98,0.0,0.99107,1e-05,1.65118]
[1778346585806,37.07,80747.71,0.0,0.99105,1e-05,1.65464]
[1778346586072,37.07,80747.71,0.0,0.99105,1e-05,1.65464]
[1778346586173,37.07,80749.07,0.0,0.99106,1e-05,1.65257]
[1778346587617,37.07,80749.07,0.0,0.99106,1e-05,1.65257]
[1778346587662,37.07,80752.13,0.0,0.99109,1e-05,1.64791]
[1778346587809,37.07,80752.13,0.0,0.99109,1e-05,1.64791]
[1778346593441,37.07,80750.04,0.0,0.99107,1e-05,1.65109]
[1778346593567,37.07,80750.04,0.0,0.99107,1e-05,1.65109]
[1778346593668,37.07,80745.78,0.0,0.99103,1e-05,1.65758]
[1778346594000,37.07,80745.78,0.0,0.99103,1e-05,1.65758]
[1778346594021,37.07,80746.95,0.0,0.99104,1e-05,1.6558]
[1778346595023,37.07,80753.93,0.0,0.99111,1e-05,1.64518]
[1778346597921,37.07,80754.2,0.0,0.99111,1e-05,1.64477]
[1778346598044,37.07,80759.77,0.0,0.99116,1e-05,1.63634]
[1778346602072,37.07,80764.2,0.0,0.9912,1e-05,1.62966]
[1778346605415,37.07,80765.28,0.0,0.99121,1e-05,1.62803]
[1778346605562,37.07,80765.28,0.0,0.99121,1e-05,1.62803]
[1778346607599,37.07,80764.34,0.0,0.9912,1e-05,1.62944]
[1778346607700,37.07,80763.54,0.0,0.9912,1e-05,1.63065]
[1778346607811,37.07,80763.54,0.0,0.9912,1e-05,1.63065]
[1778346608114,37.07,80760.25,0.0,0.99117,1e-05,1.63561]
[1778346609793,37.07,80760.25,0.0,0.99117,1e-05,1.63561]
[1778346609121,37.07,80757.3,0.0,0.99114,1e-05,1.64007]
[1778346609810,37.07,80757.3,0.0,0.99114,1e-05,1.64007]
[1778346615383,37.07,80755.75,0.0,0.99112,1e-05,1.64242]
[1778346615562,37.07,80755.75,0.0,0.99112,1e-05,1.64242]
[1778346615644,37.07,80755.29,0.0,0.99112,1e-05,1.64312]
[1778346616031,37.07,80755.29,0.0,0.99112,1e-05,1.64312]
[1778346616084,37.07,80755.29,0.0,0.99112,1e-05,1.64312]
[1778346620198,37.07,80752.44,0.0,0.99109,1e-05,1.64744]
[1778346623920,37.07,80750.1,0.0,0.99107,1e-05,1.651]
[1778346623931,37.07,80750.1,0.0,0.99107,1e-05,1.651]
[1778346624450,37.07,80748.5,0.0,0.99105,1e-05,1.65344]
[1778346625317,37.07,80748.5,0.0,0.99105,1e-05,1.65344]
[1778346625561,37.07,80748.5,0.0,0.99105,1e-05,1.65344]
[1778346626065,37.07,80746.72,0.0,0.99104,1e-05,1.65615]
[1778346626244,37.07,80749.72,0.0,0.99107,1e-05,1.65158]
[1778346627248,37.07,80753.9,0.0,0.99111,1e-05,1.64522]
[1778346629262,37.07,80756.66,0.0,0.99113,1e-05,1.64104]
[1778346630042,37.07,80756.66,0.0,0.99113,1e-05,1.64104]
[1778346630269,37.07,80756.6,0.0,0.99113,1e-05,1.64113]
[1778346635304,37.07,80754.15,0.0,0.99112,1e-05,1.64342]
[1778346640476,37.07,80753.29,0.0,0.99111,1e-05,1.64472]
[1778346640559,37.07,80753.29,0.0,0.99111,1e-05,1.64472]
[1778346646249,37.07,80752.21,0.0,0.9911,1e-05,1.64636]
[1778346646310,37.07,80752.21,0.0,0.9911,1e-05,1.64636]
[1778346646390,37.07,80751.79,0.0,0.99109,1e-05,1.647]
[1778346647773,37.07,80751.79,0.0,0.99109,1e-05,1.647]
[1778346647813,37.07,80751.79,0.0,0.99109,1e-05,1.647]
[1778346651937,37.07,80753.5,0.0,0.99111,1e-05,1.6444]
[1778346652062,37.07,80753.5,0.0,0.99111,1e-05,1.6444]
[1778346652431,37.07,80752.94,0.0,0.9911,1e-05,1.64525]
[1778346657387,37.07,80751.16,0.0,0.99109,1e-05,1.64796]
[1778346657560,37.07,80751.16,0.0,0.99109,1e-05,1.64796]
[1778346662415,37.07,80753.44,0.0,0.99111,1e-05,1.64449]
[1778346662560,37.07,80753.44,0.0,0.99111,1e-05,1.64449]
[1778346662581,37.07,80757.62,0.0,0.99115,1e-05,1.63816]
[1778346663978,37.07,80759.82,0.0,0.99117,1e-05,1.63484]
[1778346664070,37.07,80759.82,0.0,0.99117,1e-05,1.63484]
[1778346664515,37.07,80770.89,0.0,0.99127,1e-05,1.6182]
[1778346665524,37.07,80774.8,0.0,0.99131,1e-05,1.61235]
[1778346666531,37.07,80787.77,0.0,0.99143,1e-05,1.59309]
[1778346667538,37.07,80798.94,0.0,0.99153,1e-05,1.57666]
[1778346668545,37.07,80807.29,0.0,0.99161,1e-05,1.56447]
[1778346669554,37.07,80805.31,0.0,0.99159,1e-05,1.56735]
[1778346671567,37.07,80798.11,0.0,0.99152,1e-05,1.57788]
[1778346672574,37.07,80794.49,0.0,0.99149,1e-05,1.58319]
[1778346673400,37.07,80794.49,0.0,0.99149,1e-05,1.58319]
[1778346673558,37.07,80794.49,0.0,0.99149,1e-05,1.58319]
[1778346673581,37.07,80794.02,0.0,0.99149,1e-05,1.58388]
[1778346676603,37.07,80797.68,0.0,0.99152,1e-05,1.57851]
[1778346676893,37.07,80797.68,0.0,0.99152,1e-05,1.57851]
[1778346677071,37.07,80797.68,0.0,0.99152,1e-05,1.57851]
[1778346677610,37.07,80795.7,0.0,0.9915,1e-05,1.58141]
[1778346678525,37.07,80795.7,0.0,0.9915,1e-05,1.58141]
[1778346678560,37.07,80795.7,0.0,0.9915,1e-05,1.58141]
[1778346678617,37.07,80793.41,0.0,0.99148,1e-05,1.58478]
[1778346683571,37.07,80792.03,0.0,0.99147,1e-05,1.58681]
[1778346683810,37.07,80792.03,0.0,0.99147,1e-05,1.58681]
[1778346683932,37.07,80792.56,0.0,0.99147,1e-05,1.58603]
[1778346684061,37.07,80792.56,0.0,0.99147,1e-05,1.58603]
[1778346684659,37.07,80793.91,0.0,0.99149,1e-05,1.58404]
[1778346686843,37.07,80794.84,0.0,0.99149,1e-05,1.58267]
[1778346687680,37.07,80784.81,0.0,0.9914,1e-05,1.59747]
[1778346688688,37.07,80782.0,0.0,0.99138,1e-05,1.60164]
[1778346689849,37.07,80782.0,0.0,0.99138,1e-05,1.60164]
[1778346690070,37.07,80782.24,0.0,0.99138,1e-05,1.60128]
[1778346690701,37.07,80787.92,0.0,0.99143,1e-05,1.59287]
[1778346692644,37.07,80789.43,0.0,0.99145,1e-05,1.58925]
[1778346692816,37.07,80789.43,0.0,0.99145,1e-05,1.58925]
[1778346692871,37.07,80792.52,0.0,0.99148,1e-05,1.5847]
[1778346694729,37.07,80790.21,0.0,0.99146,1e-05,1.5881]
[1778346694957,37.07,80790.21,0.0,0.99146,1e-05,1.5881]
[1778346695065,37.07,80790.21,0.0,0.99146,1e-05,1.5881]
[1778346697750,37.07,80787.1,0.0,0.99143,1e-05,1.59269]
[1778346698757,37.07,80784.69,0.0,0.99141,1e-05,1.59625]
[1778346699188,37.07,80784.69,0.0,0.99141,1e-05,1.59625]
[1778346699311,37.07,80784.69,0.0,0.99141,1e-05,1.59625]
[1778346702600,37.07,80782.98,0.0,0.99139,1e-05,1.59878]
[1778346702810,37.07,80782.98,0.0,0.99139,1e-05,1.59878]
[1778346702824,37.07,80780.77,0.0,0.99137,1e-05,1.60206]
[1778346704802,37.07,80784.22,0.0,0.9914,1e-05,1.59695]
[1778346705314,37.07,80784.22,0.0,0.9914,1e-05,1.59695]
[1778346705560,37.07,80784.22,0.0,0.9914,1e-05,1.59695]
[1778346705809,37.07,80788.07,0.0,0.99144,1e-05,1.59125]
[1778346706816,37.07,80790.15,0.0,0.99146,1e-05,1.58819]
[1778346711851,37.07,80790.79,0.0,0.99146,1e-05,1.58724]
[1778346714975,37.07,80789.21,0.0,0.99145,1e-05,1.58957]
[1778346715068,37.07,80789.21,0.0,0.99145,1e-05,1.58957]
[1778346720914,37.07,80789.25,0.0,0.99145,1e-05,1.58951]
[1778346724330,37.07,80790.94,0.0,0.99147,1e-05,1.58702]
[1778346724567,37.07,80790.94,0.0,0.99147,1e-05,1.58702]
[1778346728624,37.07,80792.25,0.0,0.99148,1e-05,1.58509]
[1778346728812,37.07,80792.25,0.0,0.99148,1e-05,1.58509]
[1778346729977,37.07,80789.25,0.0,0.99145,1e-05,1.58951]
[1778346731991,37.07,80787.0,0.0,0.99143,1e-05,1.59283]
[1778346735035,37.07,80786.5,0.0,0.99143,1e-05,1.59357]
[1778346735065,37.07,80786.5,0.0,0.99143,1e-05,1.59357]
[1778346738308,37.07,80785.04,0.0,0.99141,1e-05,1.59573]
[1778346738564,37.07,80785.04,0.0,0.99141,1e-05,1.59573]
[1778346738644,37.07,80788.23,0.0,0.99144,1e-05,1.59102]
[1778346740956,37.07,80789.11,0.0,0.99145,1e-05,1.58972]
[1778346741066,37.07,80789.11,0.0,0.99145,1e-05,1.58972]
[1778346745889,37.07,80787.67,0.0,0.99144,1e-05,1.59184]
[1778346746062,37.07,80787.37,0.0,0.99143,1e-05,1.59229]
[1778346751124,37.07,80784.59,0.0,0.99141,1e-05,1.595]
[1778346755132,37.07,80783.67,0.0,0.99141,1e-05,1.59636]
[1778346755312,37.07,80783.67,0.0,0.99141,1e-05,1.59636]
[1778346762760,37.07,80784.75,0.0,0.99142,1e-05,1.59476]
[1778346762812,37.07,80784.75,0.0,0.99142,1e-05,1.59476]
[1778346768243,37.07,80783.79,0.0,0.99141,1e-05,1.59618]
[1778346773278,37.07,80781.83,0.0,0.99139,1e-05,1.59909]
[1778346774469,37.07,80781.83,0.0,0.99139,1e-05,1.59909]
[1778346774560,37.07,80781.83,0.0,0.99139,1e-05,1.59909]
[1778346775303,37.07,80777.35,0.0,0.99135,1e-05,1.60574]
[1778346776446,37.07,80777.35,0.0,0.99135,1e-05,1.60574]
[1778346776562,37.07,80777.35,0.0,0.99135,1e-05,1.60574]
[1778346776663,37.07,80771.32,0.0,0.99129,1e-05,1.61473]
[1778346777316,37.07,80767.0,0.0,0.99125,1e-05,1.6212]
[1778346781344,37.07,80766.82,0.0,0.99125,1e-05,1.62147]
[1778346782063,37.07,80766.82,0.0,0.99125,1e-05,1.62147]
[1778346782308,37.07,80766.82,0.0,0.99125,1e-05,1.62147]
[1778346782351,37.07,80767.96,0.0,0.99126,1e-05,1.61976]
[1778346783358,37.07,80773.52,0.0,0.99131,1e-05,1.61145]
[1778346784449,37.07,80773.52,0.0,0.99131,1e-05,1.61145]
[1778346784561,37.07,80773.52,0.0,0.99131,1e-05,1.61145]
[1778346784651,37.07,80776.03,0.0,0.99134,1e-05,1.60771]
[1778346787386,37.07,80772.89,0.0,0.99131,1e-05,1.61239]
[1778346789151,37.07,80772.5,0.0,0.9913,1e-05,1.61297]
[1778346789311,37.07,80772.5,0.0,0.9913,1e-05,1.61297]
[1778346794435,37.07,80773.0,0.0,0.99131,1e-05,1.61222]
[1778346798307,37.07,80771.84,0.0,0.9913,1e-05,1.61396]
[1778346798560,37.07,80771.84,0.0,0.9913,1e-05,1.61396]
[1778346798650,37.07,80771.84,0.0,0.9913,1e-05,1.61396]
[1778346798663,37.07,80768.16,0.0,0.99126,1e-05,1.61946]
[1778346799470,37.07,80762.24,0.0,0.99121,1e-05,1.62835]
[1778346801484,37.07,80762.26,0.0,0.99121,1e-05,1.62832]
[1778346802491,37.07,80758.21,0.0,0.99117,1e-05,1.63443]
[1778346804248,37.07,80757.11,0.0,0.99116,1e-05,1.63609]
[1778346804308,37.07,80757.11,0.0,0.99116,1e-05,1.63609]
[1778346809110,37.07,80752.86,0.0,0.99112,1e-05,1.64252]
[1778346809311,37.07,80752.86,0.0,0.99112,1e-05,1.64252]
[1778346809540,37.07,80749.91,0.0,0.99109,1e-05,1.647]
[1778346811362,37.07,80747.8,0.0,0.99107,1e-05,1.65021]
[1778346811560,37.07,80747.8,0.0,0.99107,1e-05,1.65021]
[1778346817602,37.07,80746.3,0.0,0.99106,1e-05,1.65106]
[1778346819064,37.07,80745.48,0.0,0.99106,1e-05,1.65231]
[1778346819309,37.07,80745.48,0.0,0.99106,1e-05,1.65231]
[1778346822552,37.07,80748.21,0.0,0.99108,1e-05,1.64815]
[1778346822560,37.07,80748.21,0.0,0.99108,1e-05,1.64815]
[1778346824107,37.07,80748.35,0.0,0.99108,1e-05,1.64794]
[1778346824311,37.07,80748.35,0.0,0.99108,1e-05,1.64794]
[1778346824651,37.07,80748.44,0.0,0.99108,1e-05,1.6478]
[1778346829686,37.07,80749.16,0.0,0.99109,1e-05,1.64671]
[1778346833571,37.07,80749.08,0.0,0.99109,1e-05,1.64683]
[1778346833810,37.07,80749.08,0.0,0.99109,1e-05,1.64683]
[1778346839756,37.07,80749.23,0.0,0.99109,1e-05,1.6466]
[1778346840961,37.07,80749.23,0.0,0.99109,1e-05,1.6466]
[1778346841062,37.07,80748.24,0.0,0.99108,1e-05,1.64811]
[1778346842362,37.07,80748.24,0.0,0.99108,1e-05,1.64811]
[1778346842392,37.07,80748.24,0.0,0.99108,1e-05,1.64811]
[1778346842777,37.07,80748.22,0.0,0.99108,1e-05,1.64814]
[1778346847812,37.07,80748.44,0.0,0.99108,1e-05,1.6478]
[1778346850348,37.07,80748.47,0.0,0.99108,1e-05,1.64776]
[1778346850559,37.07,80748.47,0.0,0.99108,1e-05,1.64776]
[1778346855043,37.07,80747.69,0.0,0.99108,1e-05,1.64894]
[1778346855060,37.07,80745.36,0.0,0.99105,1e-05,1.65249]
[1778346857381,37.07,80743.76,0.0,0.99104,1e-05,1.65493]
[1778346857560,37.07,80743.76,0.0,0.99104,1e-05,1.65493]
[1778346857882,37.07,80742.65,0.0,0.99103,1e-05,1.65662]
[1778346867996,37.07,80743.92,0.0,0.99104,1e-05,1.65468]
[1778346868066,37.07,80743.92,0.0,0.99104,1e-05,1.65468]
[1778346869966,37.07,80737.73,0.0,0.99098,1e-05,1.66415]
[1778346871093,37.07,80736.9,0.0,0.99097,1e-05,1.66542]
[1778346871311,37.07,80736.9,0.0,0.99097,1e-05,1.66542]
[1778346871981,37.07,80736.7,0.0,0.99098,1e-05,1.66429]
[1778346874643,37.07,80736.8,0.0,0.99098,1e-05,1.66413]
[1778346874811,37.07,80736.8,0.0,0.99098,1e-05,1.66413]
[1778346880038,37.07,80736.69,0.0,0.99098,1e-05,1.6643]
[1778346887998,37.07,80736.65,0.0,0.99098,1e-05,1.66436]
[1778346888063,37.07,80736.65,0.0,0.99098,1e-05,1.66436]
[1778346892405,37.07,80735.4,0.0,0.99097,1e-05,1.66628]
[1778346892560,37.07,80735.4,0.0,0.99097,1e-05,1.66628]
[1778346892631,37.07,80740.81,0.0,0.99102,1e-05,1.658]
[1778346898164,37.07,80742.42,0.0,0.99103,1e-05,1.65554]
[1778346901669,37.07,80742.7,0.0,0.99104,1e-05,1.65511]
[1778346901809,37.07,80742.7,0.0,0.99104,1e-05,1.65511]
[1778346907227,37.07,80745.31,0.0,0.99106,1e-05,1.65113]
[1778346913325,37.07,80745.46,0.0,0.99106,1e-05,1.6509]
[1778346916072,37.07,80748.6,0.0,0.99109,1e-05,1.64613]
[1778346916899,37.07,80748.64,0.0,0.99109,1e-05,1.64607]
[1778346917062,37.07,80748.64,0.0,0.99109,1e-05,1.64607]
[1778346916912,37.07,80748.77,0.0,0.99109,1e-05,1.64587]
[1778346922332,37.07,80749.32,0.0,0.9911,1e-05,1.64503]
[1778346927368,37.07,80746.43,0.0,0.99107,1e-05,1.64943]
[1778346929410,37.07,80746.87,0.0,0.99108,1e-05,1.64876]
[1778346929558,37.07,80746.87,0.0,0.99108,1e-05,1.64876]
[1778346933409,37.07,80743.38,0.0,0.99105,1e-05,1.65264]
[1778346934416,37.07,80738.44,0.0,0.991,1e-05,1.66018]
[1778346936213,37.07,80734.89,0.0,0.99097,1e-05,1.66562]
[1778346936314,37.07,80734.89,0.0,0.99097,1e-05,1.66562]
[1778346936431,37.07,80734.77,0.0,0.99097,1e-05,1.66581]
[1778346937629,37.07,80734.77,0.0,0.99097,1e-05,1.66581]
[1778346937812,37.07,80734.77,0.0,0.99097,1e-05,1.66581]
[1778346940459,37.07,80741.87,0.0,0.99104,1e-05,1.65494]
[1778346942181,37.07,80744.62,0.0,0.99106,1e-05,1.65075]
[1778346942312,37.07,80744.62,0.0,0.99106,1e-05,1.65075]
[1778346942473,37.07,80744.39,0.0,0.99106,1e-05,1.6511]
[1778346943240,37.07,80744.39,0.0,0.99106,1e-05,1.6511]
[1778346943310,37.07,80744.39,0.0,0.99106,1e-05,1.6511]
[1778346948515,37.07,80743.43,0.0,0.99105,1e-05,1.65256]
[1778346953550,37.07,80742.48,0.0,0.99104,1e-05,1.65401]
[1778346954694,37.07,80742.48,0.0,0.99104,1e-05,1.65401]
[1778346954811,37.07,80742.48,0.0,0.99104,1e-05,1.65401]
[1778346954831,37.07,80742.48,0.0,0.99104,1e-05,1.65401]
[1778346955059,37.07,80742.48,0.0,0.99104,1e-05,1.65401]
[1778346954911,37.07,80742.5,0.0,0.99104,1e-05,1.65398]
[1778346961607,37.07,80743.15,0.0,0.99105,1e-05,1.65299]
[1778346964936,37.07,80743.88,0.0,0.99106,1e-05,1.65188]
[1778346965065,37.07,80743.88,0.0,0.99106,1e-05,1.65188]
[1778346965037,37.07,80743.96,0.0,0.99106,1e-05,1.65176]
[1778346965428,37.07,80743.96,0.0,0.99106,1e-05,1.65176]
[1778346965560,37.07,80743.96,0.0,0.99106,1e-05,1.65176]
[1778346970670,37.07,80743.96,0.0,0.99106,1e-05,1.65176]
[1778346975705,37.07,80744.52,0.0,0.99106,1e-05,1.6509]
[1778346978542,37.07,80744.71,0.0,0.99106,1e-05,1.65061]
[1778346978562,37.07,80744.71,0.0,0.99106,1e-05,1.65061]
[1778346978890,37.07,80744.71,0.0,0.99106,1e-05,1.65061]
[1778346979072,37.07,80744.71,0.0,0.99106,1e-05,1.65061]
[1778346979174,37.07,80744.71,0.0,0.99106,1e-05,1.65061]
[1778346989803,37.07,80744.17,0.0,0.99106,1e-05,1.65144]
[1778346995845,37.07,80744.12,0.0,0.99107,1e-05,1.65008]
[1778347000880,37.07,80740.16,0.0,0.99103,1e-05,1.65612]
[1778347001342,37.07,80740.16,0.0,0.99103,1e-05,1.65612]
[1778347001565,37.07,80740.16,0.0,0.99103,1e-05,1.65612]
[1778347001710,37.07,80740.16,0.0,0.99103,1e-05,1.65612]
[1778347001811,37.07,80740.16,0.0,0.99103,1e-05,1.65612]
[1778347001887,37.07,80739.76,0.0,0.99102,1e-05,1.65673]
[1778347006922,37.07,80738.27,0.0,0.99101,1e-05,1.65901]
[1778347011957,37.07,80738.17,0.0,0.99101,1e-05,1.65916]
[1778347015084,37.07,80738.18,0.0,0.99101,1e-05,1.65914]
[1778347015184,37.07,80737.91,0.0,0.99101,1e-05,1.65956]
[1778347015218,37.07,80737.91,0.0,0.99101,1e-05,1.65956]
[1778347015312,37.07,80737.91,0.0,0.99101,1e-05,1.65956]
[1778347022052,37.07,80738.37,0.0,0.99101,1e-05,1.65885]
[1778347028094,37.07,80737.97,0.0,0.99101,1e-05,1.65946]
[1778347034416,37.07,80737.13,0.0,0.991,1e-05,1.66075]
[1778347034563,37.07,80737.13,0.0,0.991,1e-05,1.66075]
[1778347034806,37.07,80737.13,0.0,0.991,1e-05,1.66075]
[1778347035064,37.07,80737.13,0.0,0.991,1e-05,1.66075]
[1778347035143,37.07,80735.51,0.0,0.99098,1e-05,1.66323]
[1778347037161,37.07,80731.31,0.0,0.99094,1e-05,1.66968]
[1778347041195,37.07,80726.07,0.0,0.99089,1e-05,1.67775]
[1778347043772,37.07,80726.36,0.0,0.99089,1e-05,1.6773]
[1778347044080,37.07,80726.36,0.0,0.99089,1e-05,1.6773]
[1778347044216,37.07,80726.42,0.0,0.9909,1e-05,1.67721]
[1778347044461,37.07,80726.42,0.0,0.9909,1e-05,1.67721]
[1778347044566,37.07,80726.42,0.0,0.9909,1e-05,1.67721]
[1778347049251,37.07,80731.6,0.0,0.99095,1e-05,1.66923]
[1778347051265,37.07,80734.0,0.0,0.99098,1e-05,1.6641]
[1778347052331,37.07,80734.0,0.0,0.99098,1e-05,1.6641]
[1778347052567,37.07,80734.0,0.0,0.99098,1e-05,1.6641]
[1778347052747,37.07,80734.0,0.0,0.99098,1e-05,1.6641]
[1778347052812,37.07,80734.0,0.0,0.99098,1e-05,1.6641]
[1778347052848,37.07,80734.32,0.0,0.99098,1e-05,1.66361]
[1778347058314,37.07,80735.67,0.0,0.99099,1e-05,1.66155]
[1778347060422,37.07,80736.73,0.0,0.991,1e-05,1.65992]
[1778347060565,37.07,80736.73,0.0,0.991,1e-05,1.65992]
[1778347060780,37.07,80736.73,0.0,0.991,1e-05,1.65992]
[1778347060810,37.07,80736.73,0.0,0.991,1e-05,1.65992]
[1778347060876,37.07,80736.75,0.0,0.991,1e-05,1.65989]
[1778347066515,37.07,80734.23,0.0,0.99098,1e-05,1.66375]
[1778347072412,37.07,80732.25,0.0,0.99096,1e-05,1.66679]
[1778347073427,37.07,80732.25,0.0,0.99096,1e-05,1.66679]
[1778347073564,37.07,80732.25,0.0,0.99096,1e-05,1.66679]
[1778347073845,37.07,80732.25,0.0,0.99096,1e-05,1.66679]
[1778347074065,37.07,80732.25,0.0,0.99096,1e-05,1.66679]
[1778347074086,37.07,80732.25,0.0,0.99096,1e-05,1.66679]
[1778347082484,37.07,80733.45,0.0,0.99097,1e-05,1.66495]
[1778347084292,37.07,80734.41,0.0,0.99098,1e-05,1.66348]
[1778347084315,37.07,80734.41,0.0,0.99098,1e-05,1.66348]
[1778347084910,37.07,80734.41,0.0,0.99098,1e-05,1.66348]
[1778347085060,37.07,80734.41,0.0,0.99098,1e-05,1.66348]
[1778347085160,37.07,80734.67,0.0,0.99098,1e-05,1.66308]
[1778347085531,37.07,80734.67,0.0,0.99098,1e-05,1.66308]
[1778347086530,37.07,80719.71,0.0,0.99084,1e-05,1.68614]
[1778347087540,37.07,80724.28,0.0,0.99088,1e-05,1.67906]
[1778347088546,37.07,80728.33,0.0,0.99092,1e-05,1.67282]
[1778347089441,37.07,80728.33,0.0,0.99092,1e-05,1.67282]
[1778347089553,37.07,80732.79,0.0,0.99096,1e-05,1.66596]
[1778347093216,37.07,80734.67,0.0,0.99098,1e-05,1.66308]
[1778347094588,37.07,80742.46,0.0,0.99106,1e-05,1.65117]
[1778347097190,37.07,80745.44,0.0,0.99109,1e-05,1.64664]
[1778347101640,37.07,80741.33,0.0,0.99105,1e-05,1.6529]
[1778347104783,37.07,80739.18,0.0,0.99103,1e-05,1.65618]
[1778347104809,37.07,80739.18,0.0,0.99103,1e-05,1.65618]
[1778347105085,37.07,80739.18,0.0,0.99103,1e-05,1.65618]
[1778347105160,37.07,80739.37,0.0,0.99103,1e-05,1.65589]
[1778347105323,37.07,80739.37,0.0,0.99103,1e-05,1.65589]
[1778347110703,37.07,80740.03,0.0,0.99103,1e-05,1.65488]
[1778347115738,37.07,80740.21,0.0,0.99104,1e-05,1.65317]
[1778347119021,37.07,80739.78,0.0,0.99104,1e-05,1.65383]
[1778347119066,37.07,80739.78,0.0,0.99104,1e-05,1.65383]
[1778347119167,37.07,80740.49,0.0,0.99105,1e-05,1.65274]
[1778347119988,37.07,80740.49,0.0,0.99105,1e-05,1.65274]
[1778347120063,37.07,80740.49,0.0,0.99105,1e-05,1.65274]
[1778347125809,37.07,80742.53,0.0,0.99107,1e-05,1.64963]
[1778347129838,37.07,80732.62,0.0,0.99097,1e-05,1.66478]
[1778347130844,37.07,80720.92,0.0,0.99086,1e-05,1.68281]
[1778347131469,37.07,80720.92,0.0,0.99086,1e-05,1.68281]
[1778347131567,37.07,80720.92,0.0,0.99086,1e-05,1.68281]
[1778347132294,37.07,80720.4,0.0,0.99085,1e-05,1.68361]
[1778347132833,37.07,80720.4,0.0,0.99085,1e-05,1.68361]
[1778347133060,37.07,80720.4,0.0,0.99085,1e-05,1.68361]
[1778347138900,37.07,80719.55,0.0,0.99084,1e-05,1.68493]
[1778347143936,37.07,80719.1,0.0,0.99084,1e-05,1.68563]
[1778347150985,37.07,80718.89,0.0,0.99084,1e-05,1.68595]
[1778347151372,37.07,80718.89,0.0,0.99084,1e-05,1.68595]
[1778347151561,37.07,80718.89,0.0,0.99084,1e-05,1.68595]
[1778347152143,37.07,80718.89,0.0,0.99084,1e-05,1.68595]
[1778347152312,37.07,80718.89,0.0,0.99084,1e-05,1.68595]
[1778347152166,37.07,80718.89,0.0,0.99084,1e-05,1.68595]
[1778347158036,37.07,80720.2,0.0,0.99085,1e-05,1.68392]
[1778347160050,37.07,80713.45,0.0,0.99078,1e-05,1.6944]
[1778347161319,37.07,80713.45,0.0,0.99078,1e-05,1.6944]
[1778347161565,37.07,80713.68,0.0,0.99079,1e-05,1.69405]
[1778347161936,37.07,80713.68,0.0,0.99079,1e-05,1.69405]
[1778347162065,37.07,80713.68,0.0,0.99079,1e-05,1.69405]
[1778347162151,37.07,80713.84,0.0,0.99079,1e-05,1.6938]
[1778347165085,37.07,80709.59,0.0,0.99075,1e-05,1.70042]
[1778347169065,37.07,80709.66,0.0,0.99075,1e-05,1.70031]
[1778347169312,37.07,80709.66,0.0,0.99075,1e-05,1.70031]
[1778347169337,37.07,80709.06,0.0,0.99074,1e-05,1.70125]
[1778347169944,37.07,80709.06,0.0,0.99074,1e-05,1.70125]
[1778347170062,37.07,80709.06,0.0,0.99074,1e-05,1.70125]
[1778347175155,37.07,80710.08,0.0,0.99076,1e-05,1.69819]
[1778347180193,37.07,80712.85,0.0,0.99079,1e-05,1.69388]
[1778347181854,37.07,80713.78,0.0,0.99079,1e-05,1.69243]
[1778347182065,37.07,80713.78,0.0,0.99079,1e-05,1.69243]
[1778347182204,37.07,80713.86,0.0,0.9908,1e-05,1.69231]
[1778347182890,37.07,80713.86,0.0,0.9908,1e-05,1.69231]
[1778347183064,37.07,80713.86,0.0,0.9908,1e-05,1.69231]
[1778347185225,37.07,80718.66,0.0,0.99084,1e-05,1.68486]
[1778347186232,37.07,80722.35,0.0,0.99088,1e-05,1.67915]
[1778347186691,37.07,80722.35,0.0,0.99088,1e-05,1.67915]
[1778347186810,37.07,80722.35,0.0,0.99088,1e-05,1.67915]
[1778347187239,37.07,80722.13,0.0,0.99088,1e-05,1.67949]
[1778347187578,37.07,80722.13,0.0,0.99088,1e-05,1.67949]
[1778347187809,37.07,80722.13,0.0,0.99088,1e-05,1.67949]
[1778347191267,37.07,80726.89,0.0,0.99092,1e-05,1.67214]
[1778347191561,37.07,80726.89,0.0,0.99092,1e-05,1.67214]
[1778347191812,37.07,80726.89,0.0,0.99092,1e-05,1.67214]
[1778347191905,37.07,80726.89,0.0,0.99092,1e-05,1.67214]
[1778347192062,37.07,80726.89,0.0,0.99092,1e-05,1.67214]
[1778347192163,37.07,80726.89,0.0,0.99092,1e-05,1.67214]
[1778347197309,37.07,80725.34,0.0,0.99091,1e-05,1.67453]
[1778347198012,37.07,80725.34,0.0,0.99091,1e-05,1.67453]
[1778347198059,37.07,80725.34,0.0,0.99091,1e-05,1.67453]
[1778347198316,37.07,80724.42,0.0,0.9909,1e-05,1.67595]
[1778347198479,37.07,80724.42,0.0,0.9909,1e-05,1.67595]
[1778347198561,37.07,80724.42,0.0,0.9909,1e-05,1.67595]
[1778347204361,37.07,80726.34,0.0,0.99092,1e-05,1.67299]
[1778347208401,37.07,80722.5,0.0,0.99088,1e-05,1.67891]
[1778347208986,37.07,80722.5,0.0,0.99088,1e-05,1.67891]
[1778347209061,37.07,80722.5,0.0,0.99088,1e-05,1.67891]
[1778347209162,37.07,80722.5,0.0,0.99088,1e-05,1.67891]
[1778347209859,37.07,80722.5,0.0,0.99088,1e-05,1.67891]
[1778347210062,37.07,80722.5,0.0,0.99088,1e-05,1.67891]
[1778347215450,37.07,80723.49,0.0,0.99089,1e-05,1.67738]
[1778347220283,37.07,80723.06,0.0,0.99089,1e-05,1.67805]
[1778347220310,37.07,80723.06,0.0,0.99089,1e-05,1.67805]
[1778347220328,37.07,80720.68,0.0,0.99086,1e-05,1.68173]
[1778347221270,37.07,80720.68,0.0,0.99086,1e-05,1.68173]
[1778347221316,37.07,80720.68,0.0,0.99086,1e-05,1.68173]
[1778347221371,37.07,80716.47,0.0,0.99082,1e-05,1.68825]
[1778347227540,37.07,80715.1,0.0,0.99081,1e-05,1.69038]
[1778347228991,37.07,80715.1,0.0,0.99081,1e-05,1.69038]
[1778347229064,37.07,80715.1,0.0,0.99081,1e-05,1.69038]
[1778347229165,37.07,80713.01,0.0,0.99079,1e-05,1.69363]
[1778347230154,37.07,80713.01,0.0,0.99079,1e-05,1.69363]
[1778347230322,37.07,80713.01,0.0,0.99079,1e-05,1.69363]
[1778347232361,37.07,80711.04,0.0,0.99077,1e-05,1.6967]
[1778347232411,37.07,80708.71,0.0,0.99075,1e-05,1.69887]
[1778347232560,37.07,80708.71,0.0,0.99075,1e-05,1.69887]
[1778347232575,37.07,80704.25,0.0,0.99071,1e-05,1.70584]
[1778347236708,37.07,80703.46,0.0,0.9907,1e-05,1.70708]
[1778347236810,37.07,80703.46,0.0,0.9907,1e-05,1.70708]
[1778347240631,37.07,80699.21,0.0,0.99066,1e-05,1.71375]
[1778347241638,37.07,80695.92,0.0,0.99063,1e-05,1.71893]
[1778347242645,37.07,80688.84,0.0,0.99056,1e-05,1.73011]
[1778347244173,37.07,80688.84,0.0,0.99056,1e-05,1.73011]
[1778347244309,37.07,80688.84,0.0,0.99056,1e-05,1.73011]
[1778347244410,37.07,80686.36,0.0,0.99053,1e-05,1.73404]
[1778347245451,37.07,80684.78,0.0,0.99051,1e-05,1.73655]
[1778347245561,37.07,80684.78,0.0,0.99051,1e-05,1.73655]
[1778347250705,37.07,80684.52,0.0,0.99051,1e-05,1.73697]
[1778347252106,37.07,80684.52,0.0,0.99051,1e-05,1.73697]
[1778347252315,37.07,80684.52,0.0,0.99051,1e-05,1.73697]
[1778347252416,37.07,80684.54,0.0,0.99051,1e-05,1.73693]
[1778347253206,37.07,80684.54,0.0,0.99051,1e-05,1.73693]
[1778347253313,37.07,80684.54,0.0,0.99051,1e-05,1.73693]
[1778347255740,37.07,80687.44,0.0,0.99054,1e-05,1.73233]
[1778347256954,37.07,80687.44,0.0,0.99054,1e-05,1.73233]
[1778347257063,37.07,80687.44,0.0,0.99054,1e-05,1.73233]
[1778347257158,37.07,80691.56,0.0,0.99058,1e-05,1.72581]
[1778347258298,37.07,80691.56,0.0,0.99058,1e-05,1.72581]
[1778347258318,37.07,80691.56,0.0,0.99058,1e-05,1.72581]
[1778347263797,37.07,80693.51,0.0,0.9906,1e-05,1.72273]
[1778347268832,37.07,80692.57,0.0,0.99059,1e-05,1.72421]
[1778347270978,37.07,80692.6,0.0,0.99059,1e-05,1.72416]
[1778347271060,37.07,80692.6,0.0,0.99059,1e-05,1.72416]
[1778347271135,37.07,80692.26,0.0,0.99059,1e-05,1.7247]
[1778347272222,37.07,80692.26,0.0,0.99059,1e-05,1.7247]
[1778347272330,37.07,80691.31,0.0,0.99058,1e-05,1.7262]
[1778347272873,37.07,80727.24,0.0,0.99093,1e-05,1.67016]
[1778347273879,37.07,80738.7,0.0,0.99104,1e-05,1.6526]
[1778347274886,37.07,80742.54,0.0,0.99108,1e-05,1.64675]
[1778347276213,37.07,80742.54,0.0,0.99108,1e-05,1.64675]
[1778347276294,37.07,80744.08,0.0,0.99109,1e-05,1.64441]
[1778347281937,37.07,80746.44,0.0,0.99112,1e-05,1.64083]
[1778347286974,37.07,80746.32,0.0,0.99112,1e-05,1.64101]
[1778347287848,37.07,80746.32,0.0,0.99112,1e-05,1.64101]
[1778347288062,37.07,80746.32,0.0,0.99112,1e-05,1.64101]
[1778347294341,37.07,80746.75,0.0,0.99113,1e-05,1.63893]
[1778347294410,37.07,80746.71,0.0,0.99113,1e-05,1.63899]
[1778347294563,37.07,80746.71,0.0,0.99113,1e-05,1.63899]
[1778347295030,37.07,80745.63,0.0,0.99112,1e-05,1.64063]
[1778347297042,37.07,80745.73,0.0,0.99112,1e-05,1.64048]
[1778347297065,37.07,80745.73,0.0,0.99112,1e-05,1.64048]
[1778347303086,37.07,80745.35,0.0,0.99111,1e-05,1.64106]
[1778347308121,37.07,80744.88,0.0,0.99111,1e-05,1.64177]
[1778347311583,37.07,80747.26,0.0,0.99113,1e-05,1.63816]
[1778347311811,37.07,80747.26,0.0,0.99113,1e-05,1.63816]
[1778347312151,37.07,80748.47,0.0,0.99114,1e-05,1.63633]
[1778347313163,37.07,80748.47,0.0,0.99114,1e-05,1.63633]
[1778347313312,37.07,80748.47,0.0,0.99114,1e-05,1.63633]
[1778347319199,37.07,80748.74,0.0,0.99115,1e-05,1.63592]
[1778347320267,37.07,80748.74,0.0,0.99115,1e-05,1.63592]
[1778347320318,37.07,80748.74,0.0,0.99115,1e-05,1.63592]
[1778347326248,37.07,80748.5,0.0,0.99114,1e-05,1.63628]
[1778347331521,37.07,80748.22,0.0,0.99114,1e-05,1.63671]
[1778347331558,37.07,80747.95,0.0,0.99114,1e-05,1.63712]
[1778347332290,37.07,80748.1,0.0,0.99114,1e-05,1.63689]
[1778347333115,37.07,80748.1,0.0,0.99114,1e-05,1.63689]
[1778347333312,37.07,80748.1,0.0,0.99114,1e-05,1.63689]
[1778347339339,37.07,80748.32,0.0,0.99114,1e-05,1.63656]
[1778347340222,37.07,80748.32,0.0,0.99114,1e-05,1.63656]
[1778347340308,37.07,80748.32,0.0,0.99114,1e-05,1.63656]
[1778347340346,37.07,80748.73,0.0,0.99115,1e-05,1.63594]
[1778347342097,37.07,80749.04,0.0,0.99115,1e-05,1.63547]
[1778347342318,37.07,80749.04,0.0,0.99115,1e-05,1.63547]
[1778347342360,37.07,80754.1,0.0,0.9912,1e-05,1.62783]
[1778347347395,37.07,80754.9,0.0,0.9912,1e-05,1.62663]
[1778347352430,37.07,80755.09,0.0,0.99121,1e-05,1.62492]
[1778347352877,37.07,80755.09,0.0,0.99121,1e-05,1.62492]
[1778347353069,37.07,80755.09,0.0,0.99121,1e-05,1.62492]
[1778347353437,37.07,80755.06,0.0,0.99121,1e-05,1.62497]
[1778347354480,37.07,80755.06,0.0,0.99121,1e-05,1.62497]
[1778347354563,37.07,80755.02,0.0,0.99121,1e-05,1.62503]
[1778347360486,37.07,80755.04,0.0,0.99121,1e-05,1.625]
[1778347362224,37.07,80755.04,0.0,0.99121,1e-05,1.625]
[1778347362308,37.07,80755.04,0.0,0.99121,1e-05,1.625]
[1778347362500,37.07,80750.48,0.0,0.99117,1e-05,1.63187]
[1778347363508,37.07,80747.22,0.0,0.99114,1e-05,1.6368]
[1778347364229,37.07,80747.22,0.0,0.99114,1e-05,1.6368]
[1778347364313,37.07,80747.22,0.0,0.99114,1e-05,1.6368]
[1778347369549,37.07,80746.09,0.0,0.99113,1e-05,1.63851]
[1778347370991,37.07,80744.38,0.0,0.99111,1e-05,1.6411]
[1778347371063,37.07,80744.38,0.0,0.99111,1e-05,1.6411]
[1778347376784,37.07,80744.74,0.0,0.99112,1e-05,1.64055]
[1778347377132,37.07,80744.74,0.0,0.99112,1e-05,1.64055]
[1778347377197,37.07,80744.8,0.0,0.99112,1e-05,1.64046]
[1778347377668,37.07,80755.65,0.0,0.99122,1e-05,1.62408]
[1778347378612,37.07,80761.32,0.0,0.99127,1e-05,1.61557]
[1778347379775,37.07,80761.32,0.0,0.99127,1e-05,1.61557]
[1778347379809,37.07,80761.32,0.0,0.99127,1e-05,1.61557]
[1778347380313,37.07,80761.32,0.0,0.99127,1e-05,1.61557]
[1778347380359,37.07,80763.7,0.0,0.99129,1e-05,1.61201]
[1778347380626,37.07,80765.83,0.0,0.99131,1e-05,1.60883]
[1778347381633,37.07,80769.39,0.0,0.99135,1e-05,1.60353]
[1778347384744,37.07,80769.56,0.0,0.99135,1e-05,1.60327]
[1778347384811,37.07,80769.56,0.0,0.99135,1e-05,1.60327]
[1778347386834,37.07,80769.24,0.0,0.99135,1e-05,1.60375]
[1778347387058,37.07,80769.24,0.0,0.99135,1e-05,1.60375]
[1778347387140,37.07,80768.63,0.0,0.99134,1e-05,1.60466]
[1778347389690,37.07,80772.1,0.0,0.99137,1e-05,1.5995]
[1778347391029,37.07,80772.1,0.0,0.99137,1e-05,1.5995]
[1778347391060,37.07,80772.1,0.0,0.99137,1e-05,1.5995]
[1778347397746,37.07,80771.71,0.0,0.99137,1e-05,1.60008]
[1778347401544,37.07,80771.58,0.0,0.99137,1e-05,1.60027]
[1778347401561,37.07,80771.58,0.0,0.99137,1e-05,1.60027]
[1778347402319,37.07,80770.21,0.0,0.99136,1e-05,1.60231]
[1778347402420,37.07,80771.51,0.0,0.99137,1e-05,1.60038]
[1778347407816,37.07,80772.38,0.0,0.99138,1e-05,1.59908]
[1778347409788,37.07,80770.34,0.0,0.99136,1e-05,1.60211]
[1778347409815,37.07,80770.34,0.0,0.99136,1e-05,1.60211]
[1778347414865,37.07,80771.84,0.0,0.99138,1e-05,1.59848]
[1778347420907,37.07,80771.95,0.0,0.99138,1e-05,1.59832]
[1778347425388,37.07,80771.95,0.0,0.99138,1e-05,1.59832]
[1778347425564,37.07,80771.95,0.0,0.99138,1e-05,1.59832]
[1778347426575,37.07,80771.97,0.0,0.99138,1e-05,1.59829]
[1778347426809,37.07,80771.8,0.0,0.99138,1e-05,1.59854]
[1778347426949,37.07,80771.87,0.0,0.99138,1e-05,1.59844]
[1778347428963,37.07,80767.09,0.0,0.99133,1e-05,1.60554]
[1778347431451,37.07,80765.64,0.0,0.99132,1e-05,1.60771]
[1778347431557,37.07,80765.64,0.0,0.99132,1e-05,1.60771]
[1778347437019,37.07,80766.47,0.0,0.99133,1e-05,1.60647]
[1778347442054,37.07,80767.42,0.0,0.99134,1e-05,1.60505]
[1778347443137,37.07,80767.42,0.0,0.99134,1e-05,1.60505]
[1778347443310,37.07,80767.42,0.0,0.99134,1e-05,1.60505]
[1778347445463,37.07,80768.14,0.0,0.99134,1e-05,1.60398]
[1778347445562,37.07,80768.14,0.0,0.99134,1e-05,1.60398]
[1778347445564,37.07,80768.49,0.0,0.99135,1e-05,1.60346]
[1778347449174,37.07,80767.25,0.0,0.99133,1e-05,1.60531]
[1778347449312,37.07,80767.25,0.0,0.99133,1e-05,1.60531]
[1778347455145,37.07,80768.18,0.0,0.99134,1e-05,1.60392]
[1778347457783,37.07,80766.54,0.0,0.99133,1e-05,1.60636]
[1778347457810,37.07,80766.54,0.0,0.99133,1e-05,1.60636]
[1778347459774,37.07,80766.85,0.0,0.99133,1e-05,1.6059]
[1778347459816,37.07,80766.85,0.0,0.99133,1e-05,1.6059]
[1778347460180,37.07,80766.87,0.0,0.99133,1e-05,1.60587]
[1778347465215,37.07,80767.33,0.0,0.99134,1e-05,1.60519]
[1778347468315,37.07,80767.14,0.0,0.99133,1e-05,1.60547]
[1778347468561,37.07,80767.14,0.0,0.99133,1e-05,1.60547]
[1778347474278,37.07,80767.46,0.0,0.99134,1e-05,1.60359]
[1778347479223,37.07,80767.46,0.0,0.99134,1e-05,1.60359]
[1778347479310,37.07,80767.46,0.0,0.99134,1e-05,1.60359]
[1778347481586,37.07,80767.29,0.0,0.99134,1e-05,1.60384]
[1778347481669,37.07,80766.35,0.0,0.99133,1e-05,1.60524]
[1778347481811,37.07,80766.35,0.0,0.99133,1e-05,1.60524]
[1778347487334,37.07,80767.47,0.0,0.99134,1e-05,1.60357]
[1778347490285,37.07,80767.47,0.0,0.99134,1e-05,1.60357]
[1778347490309,37.07,80767.47,0.0,0.99134,1e-05,1.60357]
[1778347495428,37.07,80762.29,0.0,0.9913,1e-05,1.6113]
[1778347496852,37.07,80764.4,0.0,0.99132,1e-05,1.60814]
[1778347497061,37.07,80764.4,0.0,0.99132,1e-05,1.60814]
[1778347499412,37.07,80769.28,0.0,0.99136,1e-05,1.60088]
[1778347499565,37.07,80769.28,0.0,0.99136,1e-05,1.60088]
[1778347499651,37.07,80769.27,0.0,0.99136,1e-05,1.60089]
[1778347503828,37.07,80770.25,0.0,0.99137,1e-05,1.59944]
[1778347504064,37.07,80770.25,0.0,0.99137,1e-05,1.59944]
[1778347507667,37.07,80770.36,0.0,0.99137,1e-05,1.59927]
[1778347513586,37.07,80775.31,0.0,0.99142,1e-05,1.59194]
[1778347519606,37.07,80779.09,0.0,0.99145,1e-05,1.58636]
[1778347522627,37.07,80783.71,0.0,0.99149,1e-05,1.57955]
[1778347522877,37.07,80783.71,0.0,0.99149,1e-05,1.57955]
[1778347523061,37.07,80783.71,0.0,0.99149,1e-05,1.57955]
[1778347526203,37.07,80785.03,0.0,0.99151,1e-05,1.57762]
[1778347526310,37.07,80785.03,0.0,0.99151,1e-05,1.57762]
[1778347526655,37.07,80785.43,0.0,0.99151,1e-05,1.57703]
[1778347530085,37.07,80786.11,0.0,0.99152,1e-05,1.57603]
[1778347530308,37.07,80786.11,0.0,0.99152,1e-05,1.57603]
[1778347534999,37.07,80787.89,0.0,0.99154,1e-05,1.57203]
[1778347535066,37.07,80787.89,0.0,0.99154,1e-05,1.57203]
[1778347535718,37.07,80787.92,0.0,0.99154,1e-05,1.57199]
[1778347539444,37.07,80787.92,0.0,0.99154,1e-05,1.57199]
[1778347544781,37.07,80793.69,0.0,0.99159,1e-05,1.56356]
[1778347547120,37.07,80795.49,0.0,0.99161,1e-05,1.56094]
[1778347547312,37.07,80795.49,0.0,0.99161,1e-05,1.56094]
[1778347547413,37.07,80796.01,0.0,0.99161,1e-05,1.56018]
[1778347550823,37.07,80800.3,0.0,0.99165,1e-05,1.55395]
[1778347552178,37.07,80800.3,0.0,0.99165,1e-05,1.55395]
[1778347552837,37.07,80820.36,0.0,0.99183,1e-05,1.52509]
[1778347553844,37.07,80819.48,0.0,0.99182,1e-05,1.52635]
[1778347556149,37.07,80820.0,0.0,0.99183,1e-05,1.52561]
[1778347557872,37.07,80814.18,0.0,0.99178,1e-05,1.53394]
[1778347561125,37.07,80809.51,0.0,0.99173,1e-05,1.54065]
[1778347562820,37.07,80810.68,0.0,0.99174,1e-05,1.53896]
[1778347563062,37.07,80810.68,0.0,0.99174,1e-05,1.53896]
[1778347563079,37.07,80810.17,0.0,0.99174,1e-05,1.5397]
[1778347564309,37.07,80810.17,0.0,0.99174,1e-05,1.5397]
[1778347565928,37.07,80817.21,0.0,0.9918,1e-05,1.5296]
[1778347569897,37.07,80819.15,0.0,0.99182,1e-05,1.52682]
[1778347570074,37.07,80819.15,0.0,0.99182,1e-05,1.52682]
[1778347571921,37.07,80819.41,0.0,0.99182,1e-05,1.52645]
[1778347572066,37.07,80819.41,0.0,0.99182,1e-05,1.52645]
[1778347572167,37.07,80819.43,0.0,0.99182,1e-05,1.52642]
[1778347578013,37.07,80820.68,0.0,0.99183,1e-05,1.52464]
[1778347580947,37.07,80820.71,0.0,0.99183,1e-05,1.52459]
[1778347581061,37.07,80820.71,0.0,0.99183,1e-05,1.52459]
[1778347587076,37.07,80820.36,0.0,0.99183,1e-05,1.52509]
[1778347592111,37.07,80820.48,0.0,0.99184,1e-05,1.52356]
[1778347593118,37.07,80813.47,0.0,0.99178,1e-05,1.53359]
[1778347595265,37.07,80810.26,0.0,0.99175,1e-05,1.5382]
[1778347595314,37.07,80810.26,0.0,0.99175,1e-05,1.5382]
[1778347595366,37.07,80810.16,0.0,0.99175,1e-05,1.53834]
[1778347596087,37.07,80810.16,0.0,0.99175,1e-05,1.53834]
[1778347596318,37.07,80810.16,0.0,0.99175,1e-05,1.53834]
[1778347599161,37.07,80799.98,0.0,0.99166,1e-05,1.55304]
[1778347601548,37.07,80796.55,0.0,0.99162,1e-05,1.55802]
[1778347601561,37.07,80796.55,0.0,0.99162,1e-05,1.55802]
[1778347601649,37.07,80796.55,0.0,0.99162,1e-05,1.55802]
[1778347602552,37.07,80796.55,0.0,0.99162,1e-05,1.55802]
[1778347602558,37.07,80796.55,0.0,0.99162,1e-05,1.55802]
[1778347607221,37.07,80801.05,0.0,0.99167,1e-05,1.55149]
[1778347608988,37.07,80804.01,0.0,0.99169,1e-05,1.54721]
[1778347609063,37.07,80804.01,0.0,0.99169,1e-05,1.54721]
[1778347609235,37.07,80804.91,0.0,0.9917,1e-05,1.54591]
[1778347610073,37.07,80804.91,0.0,0.9917,1e-05,1.54591]
[1778347610310,37.07,80804.91,0.0,0.9917,1e-05,1.54591]
[1778347616284,37.07,80809.74,0.0,0.99174,1e-05,1.53895]
[1778347620178,37.07,80808.79,0.0,0.99173,1e-05,1.54031]
[1778347620312,37.07,80808.79,0.0,0.99173,1e-05,1.54031]
[1778347620410,37.07,80808.79,0.0,0.99173,1e-05,1.54031]
[1778347621210,37.07,80808.79,0.0,0.99173,1e-05,1.54031]
[1778347621316,37.07,80808.79,0.0,0.99173,1e-05,1.54031]
[1778347626790,37.07,80807.47,0.0,0.99172,1e-05,1.54222]
[1778347626811,37.07,80807.47,0.0,0.99172,1e-05,1.54222]
[1778347627308,37.07,80806.64,0.0,0.99172,1e-05,1.54341]
[1778347627559,37.07,80806.64,0.0,0.99172,1e-05,1.54341]
[1778347627583,37.07,80806.51,0.0,0.99171,1e-05,1.5436]
[1778347632396,37.07,80796.03,0.0,0.99162,1e-05,1.55877]
[1778347633713,37.07,80796.03,0.0,0.99162,1e-05,1.55877]
[1778347633811,37.07,80796.03,0.0,0.99162,1e-05,1.55877]
[1778347633723,37.07,80795.19,0.0,0.99161,1e-05,1.55999]
[1778347634370,37.07,80795.19,0.0,0.99161,1e-05,1.55999]
[1778347634562,37.07,80795.19,0.0,0.99161,1e-05,1.55999]
[1778347639445,37.07,80799.93,0.0,0.99166,1e-05,1.55311]
[1778347640117,37.07,80799.93,0.0,0.99166,1e-05,1.55311]
[1778347640313,37.07,80799.93,0.0,0.99166,1e-05,1.55311]
[1778347640452,37.07,80799.86,0.0,0.99165,1e-05,1.55321]
[1778347640992,37.07,80799.86,0.0,0.99165,1e-05,1.55321]
[1778347641065,37.07,80799.86,0.0,0.99165,1e-05,1.55321]
[1778347642536,37.07,80800.21,0.0,0.99166,1e-05,1.55271]
[1778347643479,37.07,80817.13,0.0,0.99181,1e-05,1.52835]
[1778347644486,37.07,80821.67,0.0,0.99185,1e-05,1.52187]
[1778347646480,37.07,80819.21,0.0,0.99183,1e-05,1.52538]
[1778347651535,37.07,80817.58,0.0,0.99182,1e-05,1.52634]
[1778347658584,37.07,80818.34,0.0,0.99183,1e-05,1.52526]
[1778347661950,37.07,80816.48,0.0,0.99181,1e-05,1.52792]
[1778347662063,37.07,80816.48,0.0,0.99181,1e-05,1.52792]
[1778347662612,37.07,80816.47,0.0,0.99181,1e-05,1.52793]
[1778347662886,37.07,80816.47,0.0,0.99181,1e-05,1.52793]
[1778347663065,37.07,80816.47,0.0,0.99181,1e-05,1.52793]
[1778347668655,37.07,80810.5,0.0,0.99176,1e-05,1.53649]
[1778347669718,37.07,80810.5,0.0,0.99176,1e-05,1.53649]
[1778347669811,37.07,80810.5,0.0,0.99176,1e-05,1.53649]
[1778347669880,37.07,80810.5,0.0,0.99176,1e-05,1.53649]
[1778347670239,37.07,80810.5,0.0,0.99176,1e-05,1.53649]
[1778347670312,37.07,80810.5,0.0,0.99176,1e-05,1.53649]
[1778347675704,37.07,80810.81,0.0,0.99176,1e-05,1.53604]
[1778347681746,37.07,80811.31,0.0,0.99176,1e-05,1.53532]
[1778347683749,37.07,80811.31,0.0,0.99176,1e-05,1.53532]
[1778347683815,37.07,80811.31,0.0,0.99176,1e-05,1.53532]
[1778347683850,37.07,80811.37,0.0,0.99176,1e-05,1.53524]
[1778347684767,37.07,80811.37,0.0,0.99176,1e-05,1.53524]
[1778347684810,37.07,80811.37,0.0,0.99176,1e-05,1.53524]
[1778347689810,37.07,80816.17,0.0,0.99181,1e-05,1.52836]
[1778347690876,37.07,80816.17,0.0,0.99181,1e-05,1.52836]
[1778347690817,37.07,80821.47,0.0,0.99185,1e-05,1.52079]
[1778347691062,37.07,80821.47,0.0,0.99185,1e-05,1.52079]
[1778347691824,37.07,80822.19,0.0,0.99186,1e-05,1.51977]
[1778347692046,37.07,80822.19,0.0,0.99186,1e-05,1.51977]
[1778347692069,37.07,80822.19,0.0,0.99186,1e-05,1.51977]
[1778347699881,37.07,80821.34,0.0,0.99185,1e-05,1.52098]
[1778347701774,37.07,80821.73,0.0,0.99186,1e-05,1.52042]
[1778347701816,37.07,80821.73,0.0,0.99186,1e-05,1.52042]
[1778347701895,37.07,80821.79,0.0,0.99186,1e-05,1.52034]
[1778347702559,37.07,80821.79,0.0,0.99186,1e-05,1.52034]
[1778347702812,37.07,80821.79,0.0,0.99186,1e-05,1.52034]
[1778347707937,37.07,80822.43,0.0,0.99186,1e-05,1.51943]
[1778347711959,37.07,80822.41,0.0,0.99186,1e-05,1.51946]
[1778347712071,37.07,80822.41,0.0,0.99186,1e-05,1.51946]
[1778347712872,37.07,80822.41,0.0,0.99186,1e-05,1.51946]
[1778347712911,37.07,80822.44,0.0,0.99187,1e-05,1.51806]
[1778347713060,37.07,80822.44,0.0,0.99187,1e-05,1.51806]
[1778347720022,37.07,80821.93,0.0,0.99186,1e-05,1.51878]
[1778347725056,37.07,80821.65,0.0,0.99186,1e-05,1.51918]
[1778347730099,37.07,80821.71,0.0,0.99186,1e-05,1.5191]
[1778347730310,37.07,80821.71,0.0,0.99186,1e-05,1.5191]
[1778347730921,37.07,80821.71,0.0,0.99186,1e-05,1.5191]
[1778347730411,37.07,80821.85,0.0,0.99186,1e-05,1.5189]
[1778347731060,37.07,80821.85,0.0,0.99186,1e-05,1.5189]
[1778347736133,37.07,80821.86,0.0,0.99186,1e-05,1.51888]
[1778347745196,37.07,80821.81,0.0,0.99186,1e-05,1.51895]
[1778347747905,37.07,80819.11,0.0,0.99184,1e-05,1.5228]
[1778347748061,37.07,80818.43,0.0,0.99183,1e-05,1.52377]
[1778347748217,37.07,80818.01,0.0,0.99183,1e-05,1.52437]
[1778347749065,37.07,80818.01,0.0,0.99183,1e-05,1.52437]
[1778347749311,37.07,80818.01,0.0,0.99183,1e-05,1.52437]
[1778347755269,37.07,80819.43,0.0,0.99184,1e-05,1.52234]
[1778347756206,37.07,80819.43,0.0,0.99184,1e-05,1.52234]
[1778347756313,37.07,80819.43,0.0,0.99184,1e-05,1.52234]
[1778347756414,37.07,80819.84,0.0,0.99185,1e-05,1.52176]
[1778347757599,37.07,80819.84,0.0,0.99185,1e-05,1.52176]
[1778347757811,37.07,80819.84,0.0,0.99185,1e-05,1.52176]
[1778347763326,37.07,80820.04,0.0,0.99185,1e-05,1.52147]
[1778347768406,37.07,80820.37,0.0,0.99185,1e-05,1.521]
[1778347770292,37.07,80820.69,0.0,0.99185,1e-05,1.52055]
[1778347770315,37.07,80820.69,0.0,0.99185,1e-05,1.52055]
[1778347770941,37.07,80820.69,0.0,0.99185,1e-05,1.52055]
[1778347770420,37.07,80820.73,0.0,0.99185,1e-05,1.52049]
[1778347771060,37.07,80820.73,0.0,0.99185,1e-05,1.52049]
[1778347776462,37.07,80821.57,0.0,0.99187,1e-05,1.51794]
[1778347778113,37.07,80821.64,0.0,0.99187,1e-05,1.51784]
[1778347778313,37.07,80821.64,0.0,0.99187,1e-05,1.51784]
[1778347778841,37.07,80821.64,0.0,0.99187,1e-05,1.51784]
[1778347778876,37.07,80821.73,0.0,0.99187,1e-05,1.51771]
[1778347779065,37.07,80821.73,0.0,0.99187,1e-05,1.51771]
[1778347784518,37.07,80820.8,0.0,0.99186,1e-05,1.51904]
[1778347786424,37.07,80820.64,0.0,0.99186,1e-05,1.51926]
[1778347786563,37.07,80820.64,0.0,0.99186,1e-05,1.51926]
[1778347786654,37.07,80819.01,0.0,0.99185,1e-05,1.52158]
[1778347787359,37.07,80819.01,0.0,0.99185,1e-05,1.52158]
[1778347787560,37.07,80819.01,0.0,0.99185,1e-05,1.52158]
[1778347794588,37.07,80817.76,0.0,0.99184,1e-05,1.52337]
[1778347797288,37.07,80818.13,0.0,0.99184,1e-05,1.52284]
[1778347797311,37.07,80818.13,0.0,0.99184,1e-05,1.52284]
[1778347797609,37.07,80819.07,0.0,0.99185,1e-05,1.5215]
[1778347798432,37.07,80819.07,0.0,0.99185,1e-05,1.5215]
[1778347798560,37.07,80819.07,0.0,0.99185,1e-05,1.5215]
[1778347802871,37.07,80820.04,0.0,0.99186,1e-05,1.52012]
[1778347802910,37.07,80821.16,0.0,0.99187,1e-05,1.51852]
[1778347803063,37.07,80821.16,0.0,0.99187,1e-05,1.51852]
[1778347803651,37.07,80820.74,0.0,0.99186,1e-05,1.51912]
[1778347804287,37.07,80820.74,0.0,0.99186,1e-05,1.51912]
[1778347804311,37.07,80820.74,0.0,0.99186,1e-05,1.51912]
[1778347805674,37.07,80824.16,0.0,0.99189,1e-05,1.51426]
[1778347806677,37.07,80835.39,0.0,0.99199,1e-05,1.49839]
[1778347807684,37.07,80840.01,0.0,0.99203,1e-05,1.4919]
[1778347808588,37.07,80840.01,0.0,0.99203,1e-05,1.4919]
[1778347808810,37.07,80840.01,0.0,0.99203,1e-05,1.4919]
[1778347808889,37.07,80841.41,0.0,0.99204,1e-05,1.48994]
[1778347810666,37.07,80842.63,0.0,0.99205,1e-05,1.48823]
[1778347810732,37.07,80842.63,0.0,0.99205,1e-05,1.48823]
[1778347814532,37.07,80839.02,0.0,0.99202,1e-05,1.49329]
[1778347814565,37.07,80839.02,0.0,0.99202,1e-05,1.49329]
[1778347814733,37.07,80839.24,0.0,0.99202,1e-05,1.49298]
[1778347815482,37.07,80839.24,0.0,0.99202,1e-05,1.49298]
[1778347815562,37.07,80839.24,0.0,0.99202,1e-05,1.49298]
[1778347819058,37.07,80837.84,0.0,0.99201,1e-05,1.49494]
[1778347819311,37.07,80837.84,0.0,0.99201,1e-05,1.49494]
[1778347820988,37.07,80838.79,0.0,0.99202,1e-05,1.49361]
[1778347821064,37.07,80838.55,0.0,0.99202,1e-05,1.49395]
[1778347821783,37.07,80838.38,0.0,0.99202,1e-05,1.49418]
[1778347826818,37.07,80840.47,0.0,0.99203,1e-05,1.49125]
[1778347828848,37.07,80841.37,0.0,0.99204,1e-05,1.48999]
[1778347829063,37.07,80842.97,0.0,0.99205,1e-05,1.48775]
[1778347834831,37.07,80845.76,0.0,0.99209,1e-05,1.48252]
[1778347834887,37.07,80845.51,0.0,0.99208,1e-05,1.48287]
[1778347835061,37.07,80845.51,0.0,0.99208,1e-05,1.48287]
[1778347835882,37.07,80844.99,0.0,0.99208,1e-05,1.48359]
[1778347836935,37.07,80844.99,0.0,0.99208,1e-05,1.48359]
[1778347837064,37.07,80844.57,0.0,0.99208,1e-05,1.48418]
[1778347841721,37.07,80844.52,0.0,0.99208,1e-05,1.48425]
[1778347841813,37.07,80844.52,0.0,0.99208,1e-05,1.48425]
[1778347841923,37.07,80842.99,0.0,0.99206,1e-05,1.48639]
[1778347842997,37.07,80842.99,0.0,0.99206,1e-05,1.48639]
[1778347843062,37.07,80842.99,0.0,0.99206,1e-05,1.48639]
[1778347844944,37.07,80839.96,0.0,0.99204,1e-05,1.49063]
[1778347847514,37.07,80839.18,0.0,0.99203,1e-05,1.49172]
[1778347847561,37.07,80839.18,0.0,0.99203,1e-05,1.49172]
[1778347851901,37.07,80838.53,0.0,0.99202,1e-05,1.49263]
[1778347852062,37.07,80838.53,0.0,0.99202,1e-05,1.49263]
[1778347852068,37.07,80838.53,0.0,0.99202,1e-05,1.49263]
[1778347855170,37.07,80839.52,0.0,0.99203,1e-05,1.49125]
[1778347855310,37.07,80839.52,0.0,0.99203,1e-05,1.49125]
[1778347860504,37.07,80840.97,0.0,0.99204,1e-05,1.48921]
[1778347860560,37.07,80840.97,0.0,0.99204,1e-05,1.48921]
[1778347861057,37.07,80841.85,0.0,0.99205,1e-05,1.48798]
[1778347861201,37.07,80841.85,0.0,0.99205,1e-05,1.48798]
[1778347861311,37.07,80841.85,0.0,0.99205,1e-05,1.48798]
[1778347867099,37.07,80841.87,0.0,0.99205,1e-05,1.48795]
[1778347868813,37.07,80841.87,0.0,0.99205,1e-05,1.48795]
[1778347869063,37.07,80841.87,0.0,0.99205,1e-05,1.48795]
[1778347868912,37.07,80841.28,0.0,0.99205,1e-05,1.48878]
[1778347869164,37.07,80841.28,0.0,0.99205,1e-05,1.48878]
[1778347870102,37.07,80841.28,0.0,0.99205,1e-05,1.48878]
[1778347870310,37.07,80841.28,0.0,0.99205,1e-05,1.48878]
[1778347874787,37.07,80841.21,0.0,0.99205,1e-05,1.48888]
[1778347874809,37.07,80841.21,0.0,0.99205,1e-05,1.48888]
[1778347874889,37.07,80840.72,0.0,0.99204,1e-05,1.48956]
[1778347875919,37.07,80840.72,0.0,0.99204,1e-05,1.48956]
[1778347876062,37.07,80840.72,0.0,0.99204,1e-05,1.48956]
[1778347880860,37.07,80839.42,0.0,0.99203,1e-05,1.49139]
[1778347881058,37.07,80839.42,0.0,0.99203,1e-05,1.49139]
[1778347880959,37.07,80839.49,0.0,0.99203,1e-05,1.49129]
[1778347881874,37.07,80839.49,0.0,0.99203,1e-05,1.49129]
[1778347882070,37.07,80839.49,0.0,0.99203,1e-05,1.49129]
[1778347881888,37.07,80839.93,0.0,0.99204,1e-05,1.49067]
[1778347883212,37.07,80842.94,0.0,0.99206,1e-05,1.48646]
[1778347884219,37.07,80846.02,0.0,0.99209,1e-05,1.48216]
[1778347885774,37.07,80846.02,0.0,0.99209,1e-05,1.48216]
[1778347885811,37.07,80846.02,0.0,0.99209,1e-05,1.48216]
[1778347890261,37.07,80848.59,0.0,0.99211,1e-05,1.47858]
[1778347891912,37.07,80848.59,0.0,0.99211,1e-05,1.47858]
[1778347892067,37.07,80848.59,0.0,0.99211,1e-05,1.47858]
[1778347892013,37.07,80849.13,0.0,0.99212,1e-05,1.4765]
[1778347892275,37.07,80849.31,0.0,0.99212,1e-05,1.47624]
[1778347893646,37.07,80849.31,0.0,0.99212,1e-05,1.47624]
[1778347893811,37.07,80849.31,0.0,0.99212,1e-05,1.47624]
[1778347898759,37.07,80851.76,0.0,0.99214,1e-05,1.47284]
[1778347898810,37.07,80851.76,0.0,0.99214,1e-05,1.47284]
[1778347904399,37.07,80853.98,0.0,0.99216,1e-05,1.46977]
[1778347904563,37.07,80853.98,0.0,0.99216,1e-05,1.46977]
[1778347904895,37.07,80854.03,0.0,0.99216,1e-05,1.4697]
[1778347906565,37.07,80854.06,0.0,0.99216,1e-05,1.46965]
[1778347906620,37.07,80853.88,0.0,0.99216,1e-05,1.4699]
[1778347907310,37.07,80853.88,0.0,0.99216,1e-05,1.4699]
[1778347912417,37.07,80854.71,0.0,0.99217,1e-05,1.46875]
[1778347916142,37.07,80851.43,0.0,0.99214,1e-05,1.4733]
[1778347916311,37.07,80851.43,0.0,0.99214,1e-05,1.4733]
[1778347917533,37.07,80851.44,0.0,0.99214,1e-05,1.47329]
[1778347917563,37.07,80851.44,0.0,0.99214,1e-05,1.47329]
[1778347917634,37.07,80851.68,0.0,0.99214,1e-05,1.47295]
[1778347923494,37.07,80854.6,0.0,0.99217,1e-05,1.46891]
[1778347926482,37.07,80854.97,0.0,0.99217,1e-05,1.46839]
[1778347926564,37.07,80854.97,0.0,0.99217,1e-05,1.46839]
[1778347932315,37.07,80855.13,0.0,0.99217,1e-05,1.46817]
[1778347932566,37.07,80855.13,0.0,0.99217,1e-05,1.46817]
[1778347933158,37.07,80855.98,0.0,0.99218,1e-05,1.467]
[1778347933311,37.07,80855.98,0.0,0.99218,1e-05,1.467]
[1778347933564,37.07,80856.07,0.0,0.99218,1e-05,1.46687]
[1778347938599,37.07,80856.25,0.0,0.99218,1e-05,1.46662]
[1778347940628,37.07,80856.35,0.0,0.99218,1e-05,1.46649]
[1778347940812,37.07,80856.35,0.0,0.99218,1e-05,1.46649]
[1778347946655,37.07,80857.19,0.0,0.99219,1e-05,1.46533]
[1778347952697,37.07,80852.09,0.0,0.99215,1e-05,1.47106]
[1778347953875,37.07,80852.09,0.0,0.99215,1e-05,1.47106]
[1778347954063,37.07,80852.09,0.0,0.99215,1e-05,1.47106]
[1778347955896,37.07,80850.16,0.0,0.99214,1e-05,1.47373]
[1778347956064,37.07,80850.16,0.0,0.99214,1e-05,1.47373]
[1778347956162,37.07,80849.82,0.0,0.99213,1e-05,1.47421]
[1778347959157,37.07,80849.2,0.0,0.99213,1e-05,1.47507]
[1778347959309,37.07,80848.07,0.0,0.99212,1e-05,1.47664]
[1778347964788,37.07,80844.47,0.0,0.99209,1e-05,1.48165]
[1778347970830,37.07,80844.39,0.0,0.99209,1e-05,1.48176]
[1778347972724,37.07,80843.28,0.0,0.99208,1e-05,1.48331]
[1778347972813,37.07,80843.28,0.0,0.99208,1e-05,1.48331]
[1778347974413,37.07,80842.23,0.0,0.99207,1e-05,1.48478]
[1778347974559,37.07,80842.23,0.0,0.99207,1e-05,1.48478]
[1778347974858,37.07,80841.65,0.0,0.99206,1e-05,1.48559]
[1778347977879,37.07,80836.97,0.0,0.99202,1e-05,1.49214]
[1778347978663,37.07,80836.97,0.0,0.99202,1e-05,1.49214]
[1778347978809,37.07,80836.97,0.0,0.99202,1e-05,1.49214]
[1778347983921,37.07,80837.63,0.0,0.99203,1e-05,1.49122]
[1778347985193,37.07,80837.63,0.0,0.99203,1e-05,1.49122]
[1778347985316,37.07,80839.0,0.0,0.99204,1e-05,1.4893]
[1778347987108,37.07,80841.62,0.0,0.99206,1e-05,1.48563]
[1778347987187,37.07,80841.78,0.0,0.99207,1e-05,1.48541]
[1778347987311,37.07,80841.78,0.0,0.99207,1e-05,1.48541]
[1778347992984,37.07,80842.05,0.0,0.99207,1e-05,1.48503]
[1778347993835,37.07,80842.05,0.0,0.99207,1e-05,1.48503]
[1778347994067,37.07,80842.05,0.0,0.99207,1e-05,1.48503]
[1778348000035,37.07,80840.25,0.0,0.99205,1e-05,1.48755]
[1778348002692,37.07,80840.06,0.0,0.99205,1e-05,1.48781]
[1778348002811,37.07,80840.06,0.0,0.99205,1e-05,1.48781]
[1778348004603,37.07,80839.04,0.0,0.99204,1e-05,1.48924]
[1778348004816,37.07,80839.04,0.0,0.99204,1e-05,1.48924]
[1778348005070,37.07,80839.35,0.0,0.99204,1e-05,1.48881]
[1778348010105,37.07,80836.88,0.0,0.99202,1e-05,1.49227]
[1778348015140,37.07,80836.8,0.0,0.99203,1e-05,1.49104]
[1778348016793,37.07,80834.77,0.0,0.99201,1e-05,1.49389]
[1778348016811,37.07,80834.77,0.0,0.99201,1e-05,1.49389]
[1778348022190,37.07,80832.64,0.0,0.99199,1e-05,1.49688]
[1778348024600,37.07,80832.47,0.0,0.99199,1e-05,1.49712]
[1778348024812,37.07,80832.47,0.0,0.99199,1e-05,1.49712]
[1778348027217,37.07,80832.01,0.0,0.99199,1e-05,1.49777]
[1778348027225,37.07,80832.08,0.0,0.99199,1e-05,1.49767]
[1778348027313,37.07,80832.08,0.0,0.99199,1e-05,1.49767]
[1778348029848,37.07,80831.87,0.0,0.99199,1e-05,1.49796]
[1778348030062,37.07,80831.87,0.0,0.99199,1e-05,1.49796]
[1778348030246,37.07,80836.43,0.0,0.99203,1e-05,1.49156]
[1778348035579,37.07,80837.59,0.0,0.99204,1e-05,1.48993]
[1778348035812,37.07,80837.59,0.0,0.99204,1e-05,1.48993]
[1778348036308,37.07,80837.51,0.0,0.99204,1e-05,1.49004]
[1778348036562,37.07,80837.51,0.0,0.99204,1e-05,1.49004]
[1778348036663,37.07,80840.29,0.0,0.99206,1e-05,1.48615]
[1778348040316,37.07,80844.62,0.0,0.9921,1e-05,1.48011]
[1778348041323,37.07,80850.0,0.0,0.99214,1e-05,1.47263]
[1778348046610,37.07,80851.86,0.0,0.99216,1e-05,1.47005]
[1778348048558,37.07,80853.6,0.0,0.99217,1e-05,1.46764]
[1778348054956,37.07,80854.16,0.0,0.99218,1e-05,1.46687]
[1778348055069,37.07,80854.16,0.0,0.99218,1e-05,1.46687]
[1778348055170,37.07,80854.59,0.0,0.99218,1e-05,1.46627]
[1778348055988,37.07,80854.59,0.0,0.99218,1e-05,1.46627]
[1778348056059,37.07,80854.59,0.0,0.99218,1e-05,1.46627]
[1778348061463,37.07,80851.96,0.0,0.99216,1e-05,1.46991]
[1778348062577,37.07,80851.96,0.0,0.99216,1e-05,1.46991]
[1778348062811,37.07,80851.96,0.0,0.99216,1e-05,1.46991]
[1778348062912,37.07,80851.11,0.0,0.99215,1e-05,1.47109]
[1778348063475,37.07,80851.11,0.0,0.99215,1e-05,1.47109]
[1778348063563,37.07,80851.11,0.0,0.99215,1e-05,1.47109]
[1778348069156,37.07,80847.7,0.0,0.99212,1e-05,1.47582]
[1778348069257,37.07,80847.33,0.0,0.99212,1e-05,1.47634]
[1778348069297,37.07,80847.33,0.0,0.99212,1e-05,1.47634]
[1778348069310,37.07,80847.33,0.0,0.99212,1e-05,1.47634]
[1778348074554,37.07,80849.07,0.0,0.99214,1e-05,1.47259]
[1778348076888,37.07,80849.38,0.0,0.99214,1e-05,1.47216]
[1778348077062,37.07,80849.38,0.0,0.99214,1e-05,1.47216]
[1778348077163,37.07,80849.41,0.0,0.99214,1e-05,1.47212]
[1778348077458,37.07,80849.41,0.0,0.99214,1e-05,1.47212]
[1778348077562,37.07,80849.41,0.0,0.99214,1e-05,1.47212]
[1778348082610,37.07,80849.69,0.0,0.99215,1e-05,1.47173]
[1778348085634,37.07,80849.76,0.0,0.99215,1e-05,1.47163]
[1778348085812,37.07,80849.76,0.0,0.99215,1e-05,1.47163]
[1778348086000,37.07,80849.76,0.0,0.99215,1e-05,1.47163]
[1778348086066,37.07,80849.76,0.0,0.99215,1e-05,1.47163]
[1778348086101,37.07,80850.09,0.0,0.99215,1e-05,1.47117]
[1778348099061,37.07,80850.0,0.0,0.99215,1e-05,1.4713]
[1778348099089,37.07,80849.95,0.0,0.99215,1e-05,1.47137]
[1778348099315,37.07,80849.95,0.0,0.99215,1e-05,1.47137]
[1778348104764,37.07,80851.81,0.0,0.99216,1e-05,1.46879]
[1778348105641,37.07,80851.81,0.0,0.99216,1e-05,1.46879]
[1778348105815,37.07,80851.81,0.0,0.99216,1e-05,1.46879]
[1778348108793,37.07,80857.17,0.0,0.99221,1e-05,1.46139]
[1778348110809,37.07,80863.85,0.0,0.99227,1e-05,1.4522]
[1778348111817,37.07,80870.42,0.0,0.99232,1e-05,1.44321]
[1778348113830,37.07,80879.7,0.0,0.9924,1e-05,1.4306]
[1778348115845,37.07,80880.44,0.0,0.99241,1e-05,1.42959]
[1778348118865,37.07,80888.27,0.0,0.99247,1e-05,1.41903]
[1778348119443,37.07,80888.27,0.0,0.99247,1e-05,1.41903]
[1778348119562,37.07,80888.27,0.0,0.99247,1e-05,1.41903]
[1778348119872,37.07,80888.87,0.0,0.99247,1e-05,1.41822]
[1778348121886,37.07,80883.9,0.0,0.99243,1e-05,1.42492]
[1778348123900,37.07,80876.29,0.0,0.99237,1e-05,1.43522]
[1778348124909,37.07,80872.47,0.0,0.99234,1e-05,1.44042]
[1778348126465,37.07,80872.15,0.0,0.99234,1e-05,1.44085]
[1778348126563,37.07,80872.15,0.0,0.99234,1e-05,1.44085]
[1778348132963,37.07,80871.86,0.0,0.99234,1e-05,1.43994]
[1778348142852,37.07,80871.92,0.0,0.99234,1e-05,1.43986]
[1778348143073,37.07,80871.92,0.0,0.99234,1e-05,1.43986]
[1778348143081,37.07,80871.92,0.0,0.99234,1e-05,1.43986]
[1778348143568,37.07,80871.92,0.0,0.99234,1e-05,1.43986]
[1778348143808,37.07,80871.92,0.0,0.99234,1e-05,1.43986]
[1778348150091,37.07,80875.05,0.0,0.99237,1e-05,1.4356]
[1778348152105,37.07,80878.81,0.0,0.9924,1e-05,1.4305]
[1778348152487,37.07,80878.81,0.0,0.9924,1e-05,1.4305]
[1778348152566,37.07,80878.81,0.0,0.9924,1e-05,1.4305]
[1778348153112,37.07,80880.75,0.0,0.99241,1e-05,1.42787]
[1778348153602,37.07,80880.75,0.0,0.99241,1e-05,1.42787]
[1778348153812,37.07,80880.75,0.0,0.99241,1e-05,1.42787]
[1778348159156,37.07,80881.36,0.0,0.99242,1e-05,1.42705]
[1778348162464,37.07,80881.25,0.0,0.99242,1e-05,1.4272]
[1778348162565,37.07,80881.25,0.0,0.99242,1e-05,1.4272]
[1778348163221,37.07,80881.25,0.0,0.99242,1e-05,1.4272]
[1778348163311,37.07,80881.25,0.0,0.99242,1e-05,1.4272]
[1778348163325,37.07,80881.25,0.0,0.99242,1e-05,1.4272]
[1778348169226,37.07,80881.88,0.0,0.99242,1e-05,1.42635]
[1778348173254,37.07,80874.98,0.0,0.99237,1e-05,1.43569]
[1778348174524,37.07,80873.74,0.0,0.99236,1e-05,1.43738]
[1778348174559,37.07,80873.74,0.0,0.99236,1e-05,1.43738]
[1778348175268,37.07,80873.22,0.0,0.99235,1e-05,1.43809]
[1778348175479,37.07,80873.22,0.0,0.99235,1e-05,1.43809]
[1778348175562,37.07,80873.22,0.0,0.99235,1e-05,1.43809]
[1778348177901,37.07,80873.81,0.0,0.99236,1e-05,1.43728]
[1778348178297,37.07,80896.34,0.0,0.99254,1e-05,1.40692]
[1778348179304,37.07,80903.78,0.0,0.9926,1e-05,1.39701]
[1778348181928,37.07,80901.51,0.0,0.99258,1e-05,1.40003]
[1778348187363,37.07,80898.03,0.0,0.99256,1e-05,1.40466]
[1778348192398,37.07,80896.57,0.0,0.99255,1e-05,1.40532]
[1778348194735,37.07,80893.95,0.0,0.99253,1e-05,1.40883]
[1778348194813,37.07,80893.95,0.0,0.99253,1e-05,1.40883]
[1778348195419,37.07,80893.41,0.0,0.99253,1e-05,1.40955]
[1778348195882,37.07,80893.41,0.0,0.99253,1e-05,1.40955]
[1778348196063,37.07,80893.41,0.0,0.99253,1e-05,1.40955]
[1778348201461,37.07,80897.52,0.0,0.99256,1e-05,1.40406]
[1778348202836,37.07,80896.98,0.0,0.99255,1e-05,1.40478]
[1778348203061,37.07,80896.98,0.0,0.99255,1e-05,1.40478]
[1778348203475,37.07,80896.8,0.0,0.99255,1e-05,1.40502]
[1778348203523,37.07,80896.8,0.0,0.99255,1e-05,1.40502]
[1778348203564,37.07,80896.8,0.0,0.99255,1e-05,1.40502]
[1778348209517,37.07,80895.51,0.0,0.99254,1e-05,1.40674]
[1778348210340,37.07,80895.51,0.0,0.99254,1e-05,1.40674]
[1778348210411,37.07,80895.51,0.0,0.99254,1e-05,1.40674]
[1778348210563,37.07,80895.51,0.0,0.99254,1e-05,1.40674]
[1778348211203,37.07,80895.51,0.0,0.99254,1e-05,1.40674]
[1778348211312,37.07,80895.51,0.0,0.99254,1e-05,1.40674]
[1778348211364,37.07,80895.31,0.0,0.99254,1e-05,1.40701]
[1778348216567,37.07,80890.23,0.0,0.9925,1e-05,1.41381]
[1778348217574,37.07,80883.41,0.0,0.99244,1e-05,1.42298]
[1778348219592,37.07,80880.73,0.0,0.99242,1e-05,1.4266]
[1778348222329,37.07,80881.66,0.0,0.99243,1e-05,1.42534]
[1778348222428,37.07,80882.04,0.0,0.99243,1e-05,1.42483]
[1778348222561,37.07,80882.04,0.0,0.99243,1e-05,1.42483]
[1778348222613,37.07,80882.91,0.0,0.99244,1e-05,1.42366]
[1778348223605,37.07,80882.91,0.0,0.99244,1e-05,1.42366]
[1778348223811,37.07,80882.91,0.0,0.99244,1e-05,1.42366]
[1778348229662,37.07,80881.4,0.0,0.99243,1e-05,1.42569]
[1778348231701,37.07,80881.06,0.0,0.99242,1e-05,1.42615]
[1778348231812,37.07,80881.06,0.0,0.99242,1e-05,1.42615]
[1778348232494,37.07,80881.06,0.0,0.99242,1e-05,1.42615]
[1778348232533,37.07,80880.18,0.0,0.99242,1e-05,1.42734]
[1778348232562,37.07,80880.18,0.0,0.99242,1e-05,1.42734]
[1778348234058,37.07,80880.08,0.0,0.99242,1e-05,1.42748]
[1778348234160,37.07,80880.11,0.0,0.99242,1e-05,1.42744]
[1778348239564,37.07,80880.9,0.0,0.99242,1e-05,1.42637]
[1778348239811,37.07,80880.9,0.0,0.99242,1e-05,1.42637]
[1778348239899,37.07,80880.47,0.0,0.99242,1e-05,1.42695]
[1778348240755,37.07,80880.47,0.0,0.99242,1e-05,1.42695]
[1778348240813,37.07,80880.47,0.0,0.99242,1e-05,1.42695]
[1778348245774,37.07,80888.77,0.0,0.99249,1e-05,1.41577]
[1778348246781,37.07,80893.98,0.0,0.99253,1e-05,1.40878]
[1778348247990,37.07,80893.98,0.0,0.99253,1e-05,1.40878]
[1778348248192,37.07,80898.0,0.0,0.99256,1e-05,1.40342]
[1778348249303,37.07,80898.0,0.0,0.99256,1e-05,1.40342]
[1778348249410,37.07,80898.0,0.0,0.99256,1e-05,1.40342]
[1778348249762,37.07,80896.76,0.0,0.99255,1e-05,1.40507]
[1778348254837,37.07,80901.45,0.0,0.9926,1e-05,1.39754]
[1778348256157,37.07,80901.45,0.0,0.9926,1e-05,1.39754]
[1778348256312,37.07,80901.45,0.0,0.9926,1e-05,1.39754]
[1778348256322,37.07,80902.02,0.0,0.9926,1e-05,1.39679]
[1778348257270,37.07,80902.02,0.0,0.9926,1e-05,1.39679]
[1778348257311,37.07,80902.02,0.0,0.9926,1e-05,1.39679]
[1778348264907,37.07,80900.44,0.0,0.99259,1e-05,1.39888]
[1778348266478,37.07,80900.44,0.0,0.99259,1e-05,1.39888]
[1778348266561,37.07,80900.44,0.0,0.99259,1e-05,1.39888]
[1778348266921,37.07,80905.18,0.0,0.99263,1e-05,1.39259]
[1778348269942,37.07,80900.95,0.0,0.99259,1e-05,1.39821]
[1778348270949,37.07,80894.12,0.0,0.99254,1e-05,1.40731]
[1778348272177,37.07,80894.12,0.0,0.99254,1e-05,1.40731]
[1778348272319,37.07,80894.12,0.0,0.99254,1e-05,1.40731]
[1778348272352,37.07,80892.12,0.0,0.99252,1e-05,1.40998]
[1778348277693,37.07,80890.67,0.0,0.99251,1e-05,1.41193]
[1778348277813,37.07,80890.67,0.0,0.99251,1e-05,1.41193]
[1778348277998,37.07,80890.91,0.0,0.99251,1e-05,1.4116]
[1778348279094,37.07,80890.91,0.0,0.99251,1e-05,1.4116]
[1778348279311,37.07,80890.91,0.0,0.99251,1e-05,1.4116]
[1778348287066,37.07,80890.45,0.0,0.99251,1e-05,1.41222]
[1778348292282,37.07,80888.17,0.0,0.99249,1e-05,1.41528]
[1778348292314,37.07,80888.17,0.0,0.99249,1e-05,1.41528]
[1778348292383,37.07,80887.41,0.0,0.99248,1e-05,1.4163]
[1778348293742,37.07,80886.08,0.0,0.99247,1e-05,1.41809]
[1778348293812,37.07,80886.08,0.0,0.99247,1e-05,1.41809]
[1778348299150,37.07,80883.2,0.0,0.99245,1e-05,1.42197]
[1778348303627,37.07,80882.92,0.0,0.99245,1e-05,1.42234]
[1778348303810,37.07,80882.92,0.0,0.99245,1e-05,1.42234]
[1778348312311,37.07,80882.62,0.0,0.99245,1e-05,1.42145]
[1778348312563,37.07,80882.62,0.0,0.99245,1e-05,1.42145]
[1778348312411,37.07,80882.11,0.0,0.99245,1e-05,1.42214]
[1778348313007,37.07,80882.11,0.0,0.99245,1e-05,1.42214]
[1778348313063,37.07,80882.11,0.0,0.99245,1e-05,1.42214]
[1778348313108,37.07,80882.11,0.0,0.99245,1e-05,1.42214]
[1778348319290,37.07,80881.24,0.0,0.99244,1e-05,1.42331]
[1778348319796,37.07,80881.24,0.0,0.99244,1e-05,1.42331]
[1778348319811,37.07,80881.24,0.0,0.99244,1e-05,1.42331]
[1778348320877,37.07,80881.24,0.0,0.99244,1e-05,1.42331]
[1778348320920,37.07,80881.24,0.0,0.99244,1e-05,1.42331]
[1778348320978,37.07,80881.24,0.0,0.99244,1e-05,1.42331]
[1778348325658,37.07,80881.24,0.0,0.99244,1e-05,1.42331]
[1778348326339,37.07,80897.63,0.0,0.99257,1e-05,1.40134]
[1778348327346,37.07,80901.11,0.0,0.9926,1e-05,1.39671]
[1778348329495,37.07,80899.96,0.0,0.99259,1e-05,1.39824]
[1778348329577,37.07,80900.45,0.0,0.9926,1e-05,1.39759]
[1778348335402,37.07,80903.68,0.0,0.99262,1e-05,1.3933]
[1778348340438,37.07,80904.44,0.0,0.99263,1e-05,1.3923]
[1778348342905,37.07,80905.51,0.0,0.99264,1e-05,1.39088]
[1778348343063,37.07,80905.51,0.0,0.99264,1e-05,1.39088]
[1778348343470,37.07,80906.11,0.0,0.99264,1e-05,1.39009]
[1778348344262,37.07,80906.11,0.0,0.99264,1e-05,1.39009]
[1778348344313,37.07,80906.11,0.0,0.99264,1e-05,1.39009]
[1778348349420,37.07,80903.47,0.0,0.99262,1e-05,1.39358]
[1778348349566,37.07,80903.47,0.0,0.99262,1e-05,1.39358]
[1778348355471,37.07,80903.1,0.0,0.99262,1e-05,1.39407]
[1778348355560,37.07,80903.1,0.0,0.99262,1e-05,1.39407]
[1778348355671,37.07,80902.48,0.0,0.99261,1e-05,1.39489]
[1778348356794,37.07,80901.7,0.0,0.99261,1e-05,1.39593]
[1778348356818,37.07,80901.7,0.0,0.99261,1e-05,1.39593]
[1778348363610,37.07,80900.87,0.0,0.9926,1e-05,1.39703]
[1778348363944,37.07,80900.87,0.0,0.9926,1e-05,1.39703]
[1778348364060,37.07,80900.87,0.0,0.9926,1e-05,1.39703]
[1778348364617,37.07,80901.24,0.0,0.9926,1e-05,1.39654]
[1778348365300,37.07,80901.24,0.0,0.9926,1e-05,1.39654]
[1778348365310,37.07,80901.24,0.0,0.9926,1e-05,1.39654]
[1778348370659,37.07,80899.87,0.0,0.99259,1e-05,1.39836]
[1778348380729,37.07,80899.87,0.0,0.9926,1e-05,1.39708]
[1778348381997,37.07,80899.87,0.0,0.9926,1e-05,1.39708]
[1778348382071,37.07,80899.87,0.0,0.9926,1e-05,1.39708]
[1778348382167,37.07,80894.61,0.0,0.99255,1e-05,1.40408]
[1778348383649,37.07,80894.61,0.0,0.99255,1e-05,1.40408]
[1778348383811,37.07,80893.63,0.0,0.99255,1e-05,1.40539]
[1778348387225,37.07,80893.0,0.0,0.99254,1e-05,1.40623]
[1778348387310,37.07,80893.0,0.0,0.99254,1e-05,1.40623]
[1778348387320,37.07,80893.0,0.0,0.99254,1e-05,1.40623]
[1778348393820,37.07,80891.32,0.0,0.99253,1e-05,1.40848]
[1778348397406,37.07,80890.04,0.0,0.99252,1e-05,1.41019]
[1778348397564,37.07,80890.04,0.0,0.99252,1e-05,1.41019]
[1778348398858,37.07,80885.97,0.0,0.99248,1e-05,1.41565]
[1778348403900,37.07,80885.93,0.0,0.99248,1e-05,1.4157]
[1778348408931,37.07,80886.15,0.0,0.99249,1e-05,1.41541]
[1778348415006,37.07,80884.78,0.0,0.99247,1e-05,1.41725]
[1778348415059,37.07,80884.78,0.0,0.99247,1e-05,1.41725]
[1778348415638,37.07,80884.78,0.0,0.99247,1e-05,1.41725]
[1778348415662,37.07,80884.61,0.0,0.99247,1e-05,1.41748]
[1778348415812,37.07,80884.61,0.0,0.99247,1e-05,1.41748]
[1778348422023,37.07,80884.43,0.0,0.99247,1e-05,1.41772]
[1778348429072,37.07,80884.36,0.0,0.99247,1e-05,1.41781]
[1778348434107,37.07,80884.11,0.0,0.99248,1e-05,1.41685]
[1778348436467,37.07,80884.03,0.0,0.99247,1e-05,1.41696]
[1778348436558,37.07,80884.03,0.0,0.99247,1e-05,1.41696]
[1778348436623,37.07,80883.93,0.0,0.99247,1e-05,1.4171]
[1778348438139,37.07,80883.96,0.0,0.99247,1e-05,1.41705]
[1778348438310,37.07,80883.96,0.0,0.99247,1e-05,1.41705]
[1778348451226,37.07,80883.93,0.0,0.99247,1e-05,1.4171]
[1778348456261,37.07,80883.89,0.0,0.99247,1e-05,1.41715]
[1778348457703,37.07,80883.89,0.0,0.99247,1e-05,1.41715]
[1778348457719,37.07,80884.07,0.0,0.99248,1e-05,1.41691]
[1778348457809,37.07,80884.07,0.0,0.99248,1e-05,1.41691]
[1778348458275,37.07,80884.08,0.0,0.99248,1e-05,1.41689]
[1778348458915,37.07,80884.08,0.0,0.99248,1e-05,1.41689]
[1778348459065,37.07,80884.08,0.0,0.99248,1e-05,1.41689]
[1778348467064,37.07,80885.61,0.0,0.99249,1e-05,1.41484]
[1778348467310,37.07,80885.61,0.0,0.99249,1e-05,1.41484]
[1778348472751,37.07,80885.47,0.0,0.99249,1e-05,1.41503]
[1778348477844,37.07,80885.39,0.0,0.99249,1e-05,1.41513]
[1778348478069,37.07,80885.39,0.0,0.99249,1e-05,1.41513]
[1778348478081,37.07,80885.39,0.0,0.99249,1e-05,1.41513]
[1778348479422,37.07,80878.32,0.0,0.99243,1e-05,1.42466]
[1778348480759,37.07,80878.32,0.0,0.99243,1e-05,1.42466]
[1778348480811,37.07,80878.32,0.0,0.99243,1e-05,1.42466]
[1778348485464,37.07,80876.76,0.0,0.99241,1e-05,1.42676]
[1778348489879,37.07,80876.59,0.0,0.99241,1e-05,1.42699]
[1778348490060,37.07,80876.59,0.0,0.99241,1e-05,1.42699]
[1778348490499,37.07,80876.63,0.0,0.99241,1e-05,1.42694]
[1778348492195,37.07,80876.59,0.0,0.99242,1e-05,1.42569]
[1778348492311,37.07,80876.59,0.0,0.99242,1e-05,1.42569]
[1778348497548,37.07,80874.69,0.0,0.9924,1e-05,1.42826]
[1778348503590,37.07,80874.58,0.0,0.9924,1e-05,1.42841]
[1778348509157,37.07,80874.58,0.0,0.9924,1e-05,1.42841]
[1778348509309,37.07,80874.58,0.0,0.9924,1e-05,1.42841]
[1778348511565,37.07,80874.62,0.0,0.9924,1e-05,1.42836]
[1778348511650,37.07,80874.39,0.0,0.9924,1e-05,1.42867]
[1778348519710,37.07,80874.09,0.0,0.9924,1e-05,1.42908]
[1778348521867,37.07,80873.87,0.0,0.9924,1e-05,1.42937]
[1778348522061,37.07,80873.87,0.0,0.9924,1e-05,1.42937]
[1778348527794,37.07,80874.86,0.0,0.99241,1e-05,1.42803]
[1778348527811,37.07,80874.86,0.0,0.99241,1e-05,1.42803]
[1778348527894,37.07,80874.86,0.0,0.99241,1e-05,1.42803]
[1778348532801,37.07,80879.07,0.0,0.99244,1e-05,1.42234]
[1778348533834,37.07,80879.07,0.0,0.99244,1e-05,1.42234]
[1778348534062,37.07,80880.21,0.0,0.99245,1e-05,1.42081]
[1778348539850,37.07,80881.01,0.0,0.99246,1e-05,1.41973]
[1778348544885,37.07,80880.98,0.0,0.99246,1e-05,1.41977]
[1778348549920,37.07,80882.36,0.0,0.99247,1e-05,1.41791]
[1778348550944,37.07,80882.48,0.0,0.99247,1e-05,1.41775]
[1778348551066,37.07,80882.48,0.0,0.99247,1e-05,1.41775]
[1778348553061,37.07,80882.25,0.0,0.99247,1e-05,1.41676]
[1778348553308,37.07,80882.25,0.0,0.99247,1e-05,1.41676]
[1778348553317,37.07,80882.21,0.0,0.99247,1e-05,1.41682]
[1778348558983,37.07,80881.93,0.0,0.99247,1e-05,1.41719]
[1778348564018,37.07,80882.19,0.0,0.99247,1e-05,1.41684]
[1778348569055,37.07,80882.17,0.0,0.99247,1e-05,1.41687]
[1778348578118,37.07,80881.99,0.0,0.99247,1e-05,1.41711]
[1778348582797,37.07,80881.17,0.0,0.99246,1e-05,1.41822]
[1778348582811,37.07,80881.17,0.0,0.99246,1e-05,1.41822]
[1778348588188,37.07,80881.1,0.0,0.99246,1e-05,1.41831]
[1778348589382,37.07,80881.1,0.0,0.99246,1e-05,1.41831]
[1778348589562,37.07,80881.1,0.0,0.99246,1e-05,1.41831]
[1778348590145,37.07,80881.85,0.0,0.99247,1e-05,1.4173]
[1778348590311,37.07,80881.85,0.0,0.99247,1e-05,1.4173]
[1778348590346,37.07,80882.09,0.0,0.99247,1e-05,1.41698]
[1778348597251,37.07,80881.74,0.0,0.99247,1e-05,1.41745]
[1778348598825,37.07,80881.74,0.0,0.99247,1e-05,1.41745]
[1778348599061,37.07,80881.94,0.0,0.99247,1e-05,1.41718]
[1778348604915,37.07,80884.24,0.0,0.99249,1e-05,1.41409]
[1778348605063,37.07,80886.27,0.0,0.99251,1e-05,1.41137]
[1778348607163,37.07,80886.16,0.0,0.99251,1e-05,1.41151]
[1778348607312,37.07,80886.16,0.0,0.99251,1e-05,1.41151]
[1778348607383,37.07,80886.06,0.0,0.9925,1e-05,1.41165]
[1778348608572,37.07,80886.06,0.0,0.9925,1e-05,1.41165]
[1778348608811,37.07,80886.06,0.0,0.9925,1e-05,1.41165]
[1778348613937,37.07,80888.6,0.0,0.99253,1e-05,1.40696]
[1778348616662,37.07,80888.3,0.0,0.99253,1e-05,1.40736]
[1778348616809,37.07,80888.3,0.0,0.99253,1e-05,1.40736]
[1778348618398,37.07,80879.24,0.0,0.99246,1e-05,1.41952]
[1778348619099,37.07,80879.24,0.0,0.99246,1e-05,1.41952]
[1778348619312,37.07,80879.24,0.0,0.99246,1e-05,1.41952]
[1778348619405,37.07,80878.76,0.0,0.99245,1e-05,1.42017]
[1778348626454,37.07,80878.33,0.0,0.99245,1e-05,1.42074]
[1778348630483,37.07,80874.01,0.0,0.99241,1e-05,1.42658]
[1778348631196,37.07,80874.01,0.0,0.99241,1e-05,1.42658]
[1778348631310,37.07,80874.01,0.0,0.99241,1e-05,1.42658]
[1778348636524,37.07,80869.94,0.0,0.99238,1e-05,1.43209]
[1778348638159,37.07,80868.21,0.0,0.99236,1e-05,1.43444]
[1778348638311,37.07,80868.21,0.0,0.99236,1e-05,1.43444]
[1778348641606,37.07,80866.64,0.0,0.99235,1e-05,1.43658]
[1778348641809,37.07,80866.64,0.0,0.99235,1e-05,1.43658]
[1778348641894,37.07,80865.97,0.0,0.99235,1e-05,1.43749]
[1778348646058,37.07,80862.35,0.0,0.99232,1e-05,1.44242]
[1778348646309,37.07,80862.35,0.0,0.99232,1e-05,1.44242]
[1778348649615,37.07,80856.82,0.0,0.99227,1e-05,1.44999]
[1778348651400,37.07,80856.82,0.0,0.99227,1e-05,1.44999]
[1778348651563,37.07,80856.82,0.0,0.99227,1e-05,1.44999]
[1778348651630,37.07,80856.29,0.0,0.99226,1e-05,1.45072]
[1778348652749,37.07,80856.29,0.0,0.99226,1e-05,1.45072]
[1778348652808,37.07,80856.29,0.0,0.99226,1e-05,1.45072]
[1778348652850,37.07,80848.92,0.0,0.9922,1e-05,1.46086]
[1778348655658,37.07,80845.79,0.0,0.99218,1e-05,1.46518]
[1778348657227,37.07,80846.04,0.0,0.99218,1e-05,1.46484]
[1778348657310,37.07,80846.04,0.0,0.99218,1e-05,1.46484]
[1778348657672,37.07,80846.32,0.0,0.99218,1e-05,1.46445]
[1778348660693,37.07,80840.84,0.0,0.99213,1e-05,1.47205]
[1778348661731,37.07,80840.84,0.0,0.99213,1e-05,1.47205]
[1778348661810,37.07,80840.84,0.0,0.99213,1e-05,1.47205]
[1778348667688,37.07,80837.88,0.0,0.99211,1e-05,1.47616]
[1778348667809,37.07,80837.88,0.0,0.99211,1e-05,1.47616]
[1778348667911,37.07,80837.65,0.0,0.99211,1e-05,1.47648]
[1778348673062,37.07,80836.2,0.0,0.9921,1e-05,1.47717]
[1778348673311,37.07,80836.2,0.0,0.9921,1e-05,1.47717]
[1778348675798,37.07,80829.41,0.0,0.99204,1e-05,1.48665]
[1778348677329,37.07,80828.39,0.0,0.99203,1e-05,1.48808]
[1778348677565,37.07,80828.39,0.0,0.99203,1e-05,1.48808]
[1778348677812,37.07,80828.4,0.0,0.99203,1e-05,1.48806]
[1778348684861,37.07,80828.23,0.0,0.99203,1e-05,1.4883]
[1778348689896,37.07,80826.47,0.0,0.99202,1e-05,1.49077]
[1778348691181,37.07,80826.38,0.0,0.99202,1e-05,1.4909]
[1778348691310,37.07,80826.38,0.0,0.99202,1e-05,1.4909]
[1778348693327,37.07,80825.97,0.0,0.99201,1e-05,1.49147]
[1778348693924,37.07,80820.73,0.0,0.99197,1e-05,1.49885]
[1778348695943,37.07,80817.88,0.0,0.99194,1e-05,1.50287]
[1778348696068,37.07,80817.88,0.0,0.99194,1e-05,1.50287]
[1778348696044,37.07,80815.69,0.0,0.99192,1e-05,1.50597]
[1778348702987,37.07,80815.99,0.0,0.99193,1e-05,1.50554]
[1778348708024,37.07,80816.04,0.0,0.99193,1e-05,1.50547]
[1778348713059,37.07,80815.27,0.0,0.99192,1e-05,1.50656]
[1778348719101,37.07,80816.24,0.0,0.99193,1e-05,1.50519]
[1778348725143,37.07,80816.17,0.0,0.99193,1e-05,1.50529]
[1778348730178,37.07,80815.96,0.0,0.99193,1e-05,1.50559]
[1778348735213,37.07,80815.11,0.0,0.99192,1e-05,1.50544]
[1778348740248,37.07,80814.52,0.0,0.99192,1e-05,1.50627]
[1778348745283,37.07,80814.83,0.0,0.99192,1e-05,1.50583]
[1778348750318,37.07,80814.8,0.0,0.99192,1e-05,1.50588]
[1778348755353,37.07,80813.37,0.0,0.99191,1e-05,1.5079]
[1778348760388,37.07,80816.73,0.0,0.99194,1e-05,1.50314]
[1778348766430,37.07,80817.74,0.0,0.99195,1e-05,1.50172]
[1778348771465,37.07,80818.16,0.0,0.99195,1e-05,1.50112]
[1778348779529,37.07,80821.4,0.0,0.99198,1e-05,1.49656]
[1778348783557,37.07,80824.28,0.0,0.992,1e-05,1.4925]
[1778348788592,37.07,80827.5,0.0,0.99203,1e-05,1.48798]
[1778348799669,37.07,80828.23,0.0,0.99205,1e-05,1.48562]
[1778348806718,37.07,80827.45,0.0,0.99204,1e-05,1.48671]
[1778348811753,37.07,80828.68,0.0,0.99205,1e-05,1.48499]
[1778348816789,37.07,80828.43,0.0,0.99205,1e-05,1.48534]
[1778348821824,37.07,80828.85,0.0,0.99205,1e-05,1.48475]
[1778348829880,37.07,80829.57,0.0,0.99206,1e-05,1.48375]
[1778348834915,37.07,80829.96,0.0,0.99206,1e-05,1.4832]
[1778348839950,37.07,80831.76,0.0,0.99208,1e-05,1.48069]
[1778348844985,37.07,80831.77,0.0,0.99208,1e-05,1.48067]
[1778348846999,37.07,80826.97,0.0,0.99203,1e-05,1.48739]
[1778348853041,37.07,80826.52,0.0,0.99204,1e-05,1.48667]
[1778348858076,37.07,80826.88,0.0,0.99204,1e-05,1.48617]
[1778348863111,37.07,80826.63,0.0,0.99204,1e-05,1.48652]
[1778348868146,37.07,80826.96,0.0,0.99204,1e-05,1.48606]
[1778348873181,37.07,80827.19,0.0,0.99204,1e-05,1.48574]
[1778348878230,37.07,80827.24,0.0,0.99204,1e-05,1.48567]
[1778348883265,37.07,80827.07,0.0,0.99204,1e-05,1.4859]
[1778348892330,37.07,80823.1,0.0,0.99201,1e-05,1.49147]
[1778348897365,37.07,80819.56,0.0,0.99198,1e-05,1.49645]
[1778348903407,37.07,80817.97,0.0,0.99196,1e-05,1.49869]
[1778348908445,37.07,80817.88,0.0,0.99196,1e-05,1.49882]
[1778348913480,37.07,80817.91,0.0,0.99197,1e-05,1.49743]
[1778348921536,37.07,80817.47,0.0,0.99197,1e-05,1.49805]
[1778348926571,37.07,80817.36,0.0,0.99197,1e-05,1.4982]
[1778348934627,37.07,80817.47,0.0,0.99197,1e-05,1.49805]
[1778348944697,37.07,80817.72,0.0,0.99197,1e-05,1.4977]
[1778348950741,37.07,80817.59,0.0,0.99197,1e-05,1.49788]
[1778348956978,37.07,80817.55,0.0,0.99197,1e-05,1.49794]
[1778348960975,37.07,80814.33,0.0,0.99194,1e-05,1.50248]
[1778348967071,37.07,80809.47,0.0,0.9919,1e-05,1.50937]
[1778348971889,37.07,80802.44,0.0,0.99184,1e-05,1.51801]
[1778348976038,37.07,80799.96,0.0,0.99182,1e-05,1.52155]
[1778348976065,37.07,80799.96,0.0,0.99182,1e-05,1.52155]
[1778348976284,37.07,80799.8,0.0,0.99182,1e-05,1.52178]
[1778348981959,37.07,80798.37,0.0,0.99181,1e-05,1.52382]
[1778348985064,37.07,80798.51,0.0,0.99181,1e-05,1.52362]
[1778348985142,37.07,80790.66,0.0,0.99174,1e-05,1.53488]
[1778348986994,37.07,80789.44,0.0,0.99173,1e-05,1.53664]
[1778348992029,37.07,80788.43,0.0,0.99172,1e-05,1.5381]
[1778348998071,37.07,80789.61,0.0,0.99173,1e-05,1.53639]
[1778349002301,37.07,80789.61,0.0,0.99173,1e-05,1.53639]
[1778349002373,37.07,80795.25,0.0,0.99178,1e-05,1.52829]
[1778349006308,37.07,80796.75,0.0,0.99179,1e-05,1.52614]
[1778349006561,37.07,80796.86,0.0,0.99179,1e-05,1.52598]
[1778349007135,37.07,80796.79,0.0,0.99179,1e-05,1.52608]
[1778349012170,37.07,80796.97,0.0,0.99179,1e-05,1.52582]
[1778349017204,37.07,80797.61,0.0,0.9918,1e-05,1.52491]
[1778349024256,37.07,80800.26,0.0,0.99182,1e-05,1.52112]
[1778349029292,37.07,80804.49,0.0,0.99186,1e-05,1.51509]
[1778349035334,37.07,80805.91,0.0,0.99188,1e-05,1.51171]
[1778349040369,37.07,80805.54,0.0,0.99188,1e-05,1.51223]
[1778349045404,37.07,80806.97,0.0,0.99189,1e-05,1.5102]
[1778349050439,37.07,80807.14,0.0,0.99189,1e-05,1.50996]
[1778349055474,37.07,80807.14,0.0,0.99189,1e-05,1.50996]
[1778349061516,37.07,80807.25,0.0,0.99189,1e-05,1.5098]
[1778349067559,37.07,80807.11,0.0,0.99189,1e-05,1.51]
[1778349073601,37.07,80807.06,0.0,0.99189,1e-05,1.51007]
[1778349079643,37.07,80807.67,0.0,0.99189,1e-05,1.50921]
[1778349088708,37.07,80807.46,0.0,0.99189,1e-05,1.50951]
[1778349094749,37.07,80807.21,0.0,0.9919,1e-05,1.5085]
[1778349097770,37.07,80802.21,0.0,0.99185,1e-05,1.51561]
[1778349102805,37.07,80797.66,0.0,0.99181,1e-05,1.5221]
[1778349108847,37.07,80796.05,0.0,0.9918,1e-05,1.52441]
[1778349118917,37.07,80795.05,0.0,0.99179,1e-05,1.52584]
[1778349122945,37.07,80801.82,0.0,0.99185,1e-05,1.51617]
[1778349127980,37.07,80802.2,0.0,0.99185,1e-05,1.51563]
[1778349133016,37.07,80804.99,0.0,0.99188,1e-05,1.51166]
[1778349138051,37.07,80805.73,0.0,0.99188,1e-05,1.5106]
[1778349143086,37.07,80805.48,0.0,0.99188,1e-05,1.51096]
[1778349148121,37.07,80805.67,0.0,0.99188,1e-05,1.51069]
[1778349156177,37.07,80805.7,0.0,0.99189,1e-05,1.50929]
[1778349161212,37.07,80805.77,0.0,0.99189,1e-05,1.50919]
[1778349166247,37.07,80805.45,0.0,0.99189,1e-05,1.50964]
[1778349173296,37.07,80805.52,0.0,0.99189,1e-05,1.50955]
[1778349178433,37.07,80805.52,0.0,0.99189,1e-05,1.50955]
[1778349184373,37.07,80805.86,0.0,0.99189,1e-05,1.50906]
[1778349189410,37.07,80805.46,0.0,0.99189,1e-05,1.50963]
[1778349199480,37.07,80805.84,0.0,0.99189,1e-05,1.50909]
[1778349204515,37.07,80807.74,0.0,0.99191,1e-05,1.5064]
[1778349213578,37.07,80809.08,0.0,0.99193,1e-05,1.50314]
[1778349218613,37.07,80809.49,0.0,0.99193,1e-05,1.50256]
[1778349223651,37.07,80808.97,0.0,0.99193,1e-05,1.5033]
[1778349225665,37.07,80802.16,0.0,0.99187,1e-05,1.51296]
[1778349230700,37.07,80800.31,0.0,0.99185,1e-05,1.5156]
[1778349233721,37.07,80796.1,0.0,0.99181,1e-05,1.5216]
[1778349238756,37.07,80794.4,0.0,0.9918,1e-05,1.52404]
[1778349243791,37.07,80795.06,0.0,0.9918,1e-05,1.52309]
[1778349248826,37.07,80794.84,0.0,0.9918,1e-05,1.52341]
[1778349253861,37.07,80794.73,0.0,0.9918,1e-05,1.52356]
[1778349258896,37.07,80794.63,0.0,0.9918,1e-05,1.52371]
[1778349263823,37.07,80793.97,0.0,0.99179,1e-05,1.52465]
[1778349264064,37.07,80793.97,0.0,0.99179,1e-05,1.52465]
[1778349264163,37.07,80794.01,0.0,0.9918,1e-05,1.52459]
[1778349269973,37.07,80793.41,0.0,0.99179,1e-05,1.52545]
[1778349275008,37.07,80793.36,0.0,0.9918,1e-05,1.52416]
[1778349280044,37.07,80793.81,0.0,0.9918,1e-05,1.52351]
[1778349285079,37.07,80794.52,0.0,0.99181,1e-05,1.5225]
[1778349290114,37.07,80791.03,0.0,0.99178,1e-05,1.5275]
[1778349295149,37.07,80787.75,0.0,0.99175,1e-05,1.53221]
[1778349298170,37.07,80783.35,0.0,0.99171,1e-05,1.53855]
[1778349300184,37.07,80777.5,0.0,0.99165,1e-05,1.54701]
[1778349305220,37.07,80777.11,0.0,0.99165,1e-05,1.54757]
[1778349308253,37.07,80776.86,0.0,0.99165,1e-05,1.54793]
[1778349311064,37.07,80771.49,0.0,0.9916,1e-05,1.55574]
[1778349314325,37.07,80770.92,0.0,0.99159,1e-05,1.55657]
[1778349314561,37.07,80770.92,0.0,0.99159,1e-05,1.55657]
[1778349314586,37.07,80769.06,0.0,0.99158,1e-05,1.55928]
[1778349319619,37.07,80767.63,0.0,0.99156,1e-05,1.56137]
[1778349322894,37.07,80766.97,0.0,0.99156,1e-05,1.56233]
[1778349323064,37.07,80766.97,0.0,0.99156,1e-05,1.56233]
[1778349328381,37.07,80766.66,0.0,0.99156,1e-05,1.56279]
[1778349333420,37.07,80766.22,0.0,0.99156,1e-05,1.56204]
[1778349338089,37.07,80764.3,0.0,0.99154,1e-05,1.56485]
[1778349338311,37.07,80764.3,0.0,0.99154,1e-05,1.56485]
[1778349338361,37.07,80764.3,0.0,0.99154,1e-05,1.56485]
[1778349339480,37.07,80764.3,0.0,0.99154,1e-05,1.56485]
[1778349339560,37.07,80764.3,0.0,0.99154,1e-05,1.56485]
[1778349345504,37.07,80762.48,0.0,0.99153,1e-05,1.56751]
[1778349350539,37.07,80760.59,0.0,0.99151,1e-05,1.57028]
[1778349353485,37.07,80760.06,0.0,0.9915,1e-05,1.57106]
[1778349353561,37.07,80760.06,0.0,0.9915,1e-05,1.57106]
[1778349353663,37.07,80760.0,0.0,0.9915,1e-05,1.57115]
[1778349354975,37.07,80758.95,0.0,0.99149,1e-05,1.57269]
[1778349355063,37.07,80758.95,0.0,0.99149,1e-05,1.57269]
[1778349360609,37.07,80759.75,0.0,0.9915,1e-05,1.57152]
[1778349365644,37.07,80758.15,0.0,0.99149,1e-05,1.57387]
[1778349368703,37.07,80758.59,0.0,0.99149,1e-05,1.57322]
[1778349368812,37.07,80759.01,0.0,0.99149,1e-05,1.5726]
[1778349369187,37.07,80759.01,0.0,0.99149,1e-05,1.5726]
[1778349369310,37.07,80759.01,0.0,0.99149,1e-05,1.5726]
[1778349369672,37.07,80758.87,0.0,0.99149,1e-05,1.57281]
[1778349374707,37.07,80758.21,0.0,0.99149,1e-05,1.57378]
[1778349381715,37.07,80758.35,0.0,0.99149,1e-05,1.57357]
[1778349381809,37.07,80758.35,0.0,0.99149,1e-05,1.57357]
[1778349382007,37.07,80758.35,0.0,0.99149,1e-05,1.57357]
[1778349382062,37.07,80758.35,0.0,0.99149,1e-05,1.57357]
[1778349382108,37.07,80758.35,0.0,0.99149,1e-05,1.57357]
[1778349389812,37.07,80758.41,0.0,0.99149,1e-05,1.57349]
[1778349395854,37.07,80758.38,0.0,0.99149,1e-05,1.57213]
[1778349401194,37.07,80758.24,0.0,0.99149,1e-05,1.57234]
[1778349401312,37.07,80758.24,0.0,0.99149,1e-05,1.57234]
[1778349401414,37.07,80758.24,0.0,0.99149,1e-05,1.57234]
[1778349401567,37.07,80758.24,0.0,0.99149,1e-05,1.57234]
[1778349401641,37.07,80758.24,0.0,0.99149,1e-05,1.57234]
[1778349406931,37.07,80757.79,0.0,0.99149,1e-05,1.573]
[1778349414987,37.07,80757.66,0.0,0.99149,1e-05,1.57319]
[1778349424050,37.07,80757.54,0.0,0.99149,1e-05,1.57337]
[1778349428170,37.07,80756.81,0.0,0.99148,1e-05,1.57444]
[1778349428312,37.07,80756.81,0.0,0.99148,1e-05,1.57444]
[1778349428332,37.07,80756.77,0.0,0.99148,1e-05,1.5745]
[1778349428833,37.07,80756.77,0.0,0.99148,1e-05,1.5745]
[1778349429061,37.07,80756.77,0.0,0.99148,1e-05,1.5745]
[1778349434121,37.07,80755.99,0.0,0.99147,1e-05,1.57565]
[1778349438674,37.07,80755.99,0.0,0.99147,1e-05,1.57565]
[1778349438811,37.07,80755.99,0.0,0.99147,1e-05,1.57565]
[1778349438775,37.07,80755.62,0.0,0.99147,1e-05,1.57619]
[1778349439050,37.07,80755.62,0.0,0.99147,1e-05,1.57619]
[1778349439065,37.07,80755.62,0.0,0.99147,1e-05,1.57619]
[1778349439249,37.07,80755.62,0.0,0.99147,1e-05,1.57619]
[1778349440166,37.07,80736.24,0.0,0.99129,1e-05,1.60495]
[1778349441173,37.07,80730.57,0.0,0.99124,1e-05,1.61345]
[1778349442180,37.07,80730.11,0.0,0.99123,1e-05,1.61414]
[1778349443210,37.07,80730.11,0.0,0.99123,1e-05,1.61414]
[1778349451244,37.07,80729.38,0.0,0.99123,1e-05,1.61381]
[1778349458293,37.07,80729.08,0.0,0.99123,1e-05,1.61426]
[1778349463608,37.07,80728.53,0.0,0.99122,1e-05,1.61509]
[1778349463812,37.07,80728.53,0.0,0.99122,1e-05,1.61509]
[1778349463824,37.07,80728.59,0.0,0.99123,1e-05,1.615]
[1778349464612,37.07,80728.59,0.0,0.99123,1e-05,1.615]
[1778349464810,37.07,80728.59,0.0,0.99123,1e-05,1.615]
[1778349468364,37.07,80738.36,0.0,0.99132,1e-05,1.60037]
[1778349469371,37.07,80741.88,0.0,0.99135,1e-05,1.59512]
[1778349470894,37.07,80740.67,0.0,0.99134,1e-05,1.59692]
[1778349471071,37.07,80740.67,0.0,0.99134,1e-05,1.59692]
[1778349471591,37.07,80740.67,0.0,0.99134,1e-05,1.59692]
[1778349471808,37.07,80740.67,0.0,0.99134,1e-05,1.59692]
[1778349471667,37.07,80740.1,0.0,0.99133,1e-05,1.59777]
[1778349475242,37.07,80740.53,0.0,0.99134,1e-05,1.59713]
[1778349476421,37.07,80749.79,0.0,0.99142,1e-05,1.58339]
[1778349478435,37.07,80752.11,0.0,0.99144,1e-05,1.57997]
[1778349479206,37.07,80752.11,0.0,0.99144,1e-05,1.57997]
[1778349481456,37.07,80745.02,0.0,0.99138,1e-05,1.59046]
[1778349486491,37.07,80744.15,0.0,0.99137,1e-05,1.59175]
[1778349491537,37.07,80775.58,0.0,0.99166,1e-05,1.54564]
[1778349492544,37.07,80788.71,0.0,0.99178,1e-05,1.52671]
[1778349493551,37.07,80790.74,0.0,0.99179,1e-05,1.52381]
[1778349496552,37.07,80791.05,0.0,0.9918,1e-05,1.52336]
[1778349496562,37.07,80791.05,0.0,0.9918,1e-05,1.52336]
[1778349496572,37.07,80791.63,0.0,0.9918,1e-05,1.52253]
[1778349499162,37.07,80792.68,0.0,0.99181,1e-05,1.52103]
[1778349499313,37.07,80792.68,0.0,0.99181,1e-05,1.52103]
[1778349502614,37.07,80796.6,0.0,0.99185,1e-05,1.51543]
[1778349504047,37.07,80796.56,0.0,0.99185,1e-05,1.51549]
[1778349504060,37.07,80796.56,0.0,0.99185,1e-05,1.51549]
[1778349504628,37.07,80796.59,0.0,0.99185,1e-05,1.51545]
[1778349504999,37.07,80796.59,0.0,0.99185,1e-05,1.51545]
[1778349505064,37.07,80796.59,0.0,0.99185,1e-05,1.51545]
[1778349511470,37.07,80797.58,0.0,0.99186,1e-05,1.51404]
[1778349511560,37.07,80797.58,0.0,0.99186,1e-05,1.51404]
[1778349511836,37.07,80797.58,0.0,0.99186,1e-05,1.51404]
[1778349511874,37.07,80797.58,0.0,0.99186,1e-05,1.51268]
[1778349512070,37.07,80797.58,0.0,0.99186,1e-05,1.51268]
[1778349514698,37.07,80803.38,0.0,0.99191,1e-05,1.50444]
[1778349518037,37.07,80805.09,0.0,0.99193,1e-05,1.50202]
[1778349518061,37.07,80805.09,0.0,0.99193,1e-05,1.50202]
[1778349520740,37.07,80812.41,0.0,0.99199,1e-05,1.49169]
[1778349521127,37.07,80812.41,0.0,0.99199,1e-05,1.49169]
[1778349521312,37.07,80812.41,0.0,0.99199,1e-05,1.49169]
[1778349521747,37.07,80812.0,0.0,0.99199,1e-05,1.49227]
[1778349526746,37.07,80811.68,0.0,0.99199,1e-05,1.49272]
[1778349526811,37.07,80811.68,0.0,0.99199,1e-05,1.49272]
[1778349532824,37.07,80812.02,0.0,0.99199,1e-05,1.49224]
[1778349539873,37.07,80811.6,0.0,0.99199,1e-05,1.49283]
[1778349542731,37.07,80812.52,0.0,0.99199,1e-05,1.49153]
[1778349542814,37.07,80812.52,0.0,0.99199,1e-05,1.49153]
[1778349542895,37.07,80812.6,0.0,0.99199,1e-05,1.49142]
[1778349543838,37.07,80812.6,0.0,0.99199,1e-05,1.49142]
[1778349544061,37.07,80812.63,0.0,0.99199,1e-05,1.49138]
[1778349549946,37.07,80811.17,0.0,0.99198,1e-05,1.49343]
[1778349555986,37.07,80810.66,0.0,0.99198,1e-05,1.49415]
[1778349560861,37.07,80808.69,0.0,0.99196,1e-05,1.49693]
[1778349560910,37.07,80808.49,0.0,0.99196,1e-05,1.49721]
[1778349561060,37.07,80808.49,0.0,0.99196,1e-05,1.49721]
[1778349561161,37.07,80808.08,0.0,0.99195,1e-05,1.49779]
[1778349562414,37.07,80808.08,0.0,0.99195,1e-05,1.49779]
[1778349562563,37.07,80808.08,0.0,0.99195,1e-05,1.49779]
[1778349569080,37.07,80806.46,0.0,0.99194,1e-05,1.50008]
[1778349571110,37.07,80806.29,0.0,0.99194,1e-05,1.50032]
[1778349571310,37.07,80806.29,0.0,0.99194,1e-05,1.50032]
[1778349571317,37.07,80805.91,0.0,0.99194,1e-05,1.4995]
[1778349572345,37.07,80805.91,0.0,0.99194,1e-05,1.4995]
[1778349572566,37.07,80805.91,0.0,0.99194,1e-05,1.4995]
[1778349574558,37.07,80804.91,0.0,0.99193,1e-05,1.50092]
[1778349574659,37.07,80804.9,0.0,0.99193,1e-05,1.50093]
[1778349580157,37.07,80803.92,0.0,0.99193,1e-05,1.50232]
[1778349587209,37.07,80803.85,0.0,0.99192,1e-05,1.50242]
[1778349588954,37.07,80803.85,0.0,0.99192,1e-05,1.50242]
[1778349589062,37.07,80803.69,0.0,0.99192,1e-05,1.50264]
[1778349589223,37.07,80803.54,0.0,0.99192,1e-05,1.50286]
[1778349590316,37.07,80803.54,0.0,0.99192,1e-05,1.50286]
[1778349590564,37.07,80803.54,0.0,0.99192,1e-05,1.50286]
[1778349596272,37.07,80803.02,0.0,0.99192,1e-05,1.50359]
[1778349601029,37.07,80802.75,0.0,0.99191,1e-05,1.50398]
[1778349601598,37.07,80805.55,0.0,0.99194,1e-05,1.50001]
[1778349602316,37.07,80817.6,0.0,0.99204,1e-05,1.48306]
[1778349604331,37.07,80818.0,0.0,0.99205,1e-05,1.4825]
[1778349605046,37.07,80818.0,0.0,0.99205,1e-05,1.4825]
[1778349605338,37.07,80817.14,0.0,0.99204,1e-05,1.4837]
[1778349612387,37.07,80817.72,0.0,0.99205,1e-05,1.48289]
[1778349617138,37.07,80817.35,0.0,0.99204,1e-05,1.48341]
[1778349617314,37.07,80817.35,0.0,0.99204,1e-05,1.48341]
[1778349620426,37.07,80817.24,0.0,0.99204,1e-05,1.48356]
[1778349620573,37.07,80817.24,0.0,0.99204,1e-05,1.48356]
[1778349620639,37.07,80817.33,0.0,0.99204,1e-05,1.48344]
[1778349623173,37.07,80818.54,0.0,0.99205,1e-05,1.48174]
[1778349623311,37.07,80818.54,0.0,0.99205,1e-05,1.48174]
[1778349627502,37.07,80824.82,0.0,0.99211,1e-05,1.47298]
[1778349629328,37.07,80824.91,0.0,0.99211,1e-05,1.47285]
[1778349629560,37.07,80824.91,0.0,0.99211,1e-05,1.47285]
[1778349629571,37.07,80825.15,0.0,0.99211,1e-05,1.47252]
[1778349633544,37.07,80820.91,0.0,0.99208,1e-05,1.47709]
[1778349635807,37.07,80822.15,0.0,0.99209,1e-05,1.47536]
[1778349636064,37.07,80821.81,0.0,0.99209,1e-05,1.47584]
[1778349638579,37.07,80825.96,0.0,0.99212,1e-05,1.47006]
[1778349642145,37.07,80826.66,0.0,0.99213,1e-05,1.46908]
[1778349642309,37.07,80826.66,0.0,0.99213,1e-05,1.46908]
[1778349642608,37.07,80827.52,0.0,0.99214,1e-05,1.46789]
[1778349644456,37.07,80828.16,0.0,0.99214,1e-05,1.46712]
[1778349644562,37.07,80828.16,0.0,0.99214,1e-05,1.46712]
[1778349649656,37.13,80827.97,0.0,0.99205,1e-05,1.48156]
[1778349655698,37.47,80826.48,0.0,0.99156,1e-05,1.56176]
[1778349656076,37.47,80826.48,0.0,0.99156,1e-05,1.56176]
[1778349656310,37.47,80826.48,0.0,0.99156,1e-05,1.56176]
[1778349656705,37.52,80826.29,0.0,0.99149,1e-05,1.57295]
[1778349657900,37.52,80826.29,0.0,0.99149,1e-05,1.57295]
[1778349658067,37.56,80825.01,0.0,0.99142,1e-05,1.58555]
[1778349663754,37.59,80825.27,0.0,0.99137,1e-05,1.59224]
[1778349666703,37.61,80825.41,0.0,0.99136,1e-05,1.59487]
[1778349666811,37.61,80825.41,0.0,0.99136,1e-05,1.59487]
[1778349666910,37.61,80825.53,0.0,0.99135,1e-05,1.59612]
[1778349669119,37.62,80828.18,0.0,0.99136,1e-05,1.59508]
[1778349669311,37.62,80828.18,0.0,0.99136,1e-05,1.59508]
[1778349674831,37.66,80827.56,0.0,0.9913,1e-05,1.60453]
[1778349676845,37.67,80832.05,0.0,0.99132,1e-05,1.60078]
[1778349677852,37.68,80841.41,0.0,0.9914,1e-05,1.58851]
[1778349678764,37.68,80841.41,0.0,0.9914,1e-05,1.58851]
[1778349678823,37.68,80841.41,0.0,0.9914,1e-05,1.58851]
[1778349679034,37.74,80844.74,0.0,0.99134,1e-05,1.59769]
[1778349681486,37.86,80842.17,0.0,0.99114,1e-05,1.62972]
[1778349681561,37.86,80842.17,0.0,0.99114,1e-05,1.62972]
[1778349686915,37.94,80841.89,0.0,0.99101,1e-05,1.65156]
[1778349690491,37.96,80843.28,0.0,0.99099,1e-05,1.6538]
[1778349690558,37.96,80843.28,0.0,0.99099,1e-05,1.6538]
[1778349690943,37.97,80844.21,0.0,0.99099,1e-05,1.65385]
[1778349692343,37.97,80844.78,0.0,0.991,1e-05,1.65299]
[1778349692557,37.97,80844.78,0.0,0.991,1e-05,1.65299]
[1778349693964,38.04,80849.61,0.0,0.99095,1e-05,1.6615]
[1778349694777,38.04,80849.61,0.0,0.99095,1e-05,1.6615]
[1778349694809,38.04,80849.61,0.0,0.99095,1e-05,1.6615]
[1778349694972,38.1,80853.63,0.0,0.9909,1e-05,1.66978]
[1778349697095,38.16,80854.22,0.0,0.99081,1e-05,1.68323]
[1778349697310,38.16,80854.6,0.0,0.99081,1e-05,1.6841]
[1778349703301,38.2,80855.16,0.0,0.99076,1e-05,1.69181]
[1778349703313,38.2,80855.16,0.0,0.99076,1e-05,1.69181]
[1778349703945,38.2,80855.16,0.0,0.99076,1e-05,1.69181]
[1778349704059,38.2,80855.16,0.0,0.99076,1e-05,1.69181]
[1778349704049,38.21,80855.38,0.0,0.99075,1e-05,1.69289]
[1778349705056,38.21,80855.58,0.0,0.99074,1e-05,1.69401]
[1778349713113,38.26,80855.82,0.0,0.99068,1e-05,1.70492]
[1778349715126,38.27,80858.35,0.0,0.99068,1e-05,1.70388]
[1778349716973,38.27,80858.35,0.0,0.99068,1e-05,1.70388]
[1778349717065,38.27,80858.35,0.0,0.99068,1e-05,1.70388]
[1778349722175,38.31,80858.01,0.0,0.99062,1e-05,1.71416]
[1778349723454,38.31,80858.01,0.0,0.99062,1e-05,1.71416]
[1778349723558,38.31,80858.01,0.0,0.99062,1e-05,1.71416]
[1778349723659,38.32,80854.48,0.0,0.99057,1e-05,1.72231]
[1778349724861,38.32,80854.48,0.0,0.99057,1e-05,1.72231]
[1778349725070,38.32,80854.48,0.0,0.99057,1e-05,1.72231]
[1778349724876,38.33,80851.6,0.0,0.99053,1e-05,1.72809]
[1778349728972,38.34,80850.69,0.0,0.9905,1e-05,1.73221]
[1778349729061,38.34,80850.69,0.0,0.9905,1e-05,1.73221]
[1778349729069,38.35,80850.69,0.0,0.99049,1e-05,1.73509]
[1778349730897,38.35,80849.36,0.0,0.99047,1e-05,1.73714]
[1778349731068,38.35,80849.36,0.0,0.99047,1e-05,1.73714]
[1778349737280,38.4,80851.22,0.0,0.99042,1e-05,1.7457]
[1778349742364,38.42,80851.29,0.0,0.99039,1e-05,1.75126]
[1778349742565,38.42,80851.29,0.0,0.99039,1e-05,1.75126]
[1778349742666,38.42,80851.84,0.0,0.99039,1e-05,1.75041]
[1778349743475,38.42,80851.84,0.0,0.99039,1e-05,1.75041]
[1778349743560,38.42,80851.84,0.0,0.99039,1e-05,1.75041]
[1778349749365,38.44,80853.27,0.0,0.99038,1e-05,1.75242]
[1778349756414,38.46,80853.27,0.0,0.99034,1e-05,1.7579]
[1778349758131,38.46,80853.27,0.0,0.99034,1e-05,1.7579]
[1778349760377,38.46,80853.35,0.0,0.99034,1e-05,1.75778]
[1778349760562,38.46,80853.35,0.0,0.99034,1e-05,1.75778]
[1778349766484,38.46,80853.46,0.0,0.99034,1e-05,1.75761]
[1778349771519,38.46,80853.09,0.0,0.99034,1e-05,1.75818]
[1778349772526,38.46,80848.66,0.0,0.9903,1e-05,1.76506]
[1778349773533,38.46,80844.43,0.0,0.99025,1e-05,1.77165]
[1778349774535,38.46,80844.43,0.0,0.99025,1e-05,1.77165]
[1778349774561,38.46,80844.43,0.0,0.99025,1e-05,1.77165]
[1778349774571,38.47,80841.55,0.0,0.99022,1e-05,1.77754]
[1778349781594,38.51,80842.76,0.0,0.99017,1e-05,1.78515]
[1778349783600,38.51,80842.68,0.0,0.99016,1e-05,1.78663]
[1778349783813,38.51,80842.68,0.0,0.99016,1e-05,1.78663]
[1778349783914,38.52,80842.76,0.0,0.99014,1e-05,1.7892]
[1778349788296,38.55,80843.31,0.0,0.99012,1e-05,1.79372]
[1778349788315,38.55,80843.31,0.0,0.99012,1e-05,1.79372]
[1778349793678,38.58,80842.62,0.0,0.99006,1e-05,1.80284]
[1778349798713,38.59,80840.37,0.0,0.99002,1e-05,1.80905]
[1778349800466,38.59,80839.81,0.0,0.99001,1e-05,1.80993]
[1778349800565,38.59,80839.81,0.0,0.99001,1e-05,1.80993]
[1778349801067,38.59,80839.81,0.0,0.99001,1e-05,1.80993]
[1778349801158,38.59,80836.65,0.0,0.98997,1e-05,1.81627]
[1778349806769,38.63,80835.5,0.0,0.98991,1e-05,1.82592]
[1778349807777,38.63,80830.6,0.0,0.98985,1e-05,1.83504]
[1778349810021,38.64,80829.02,0.0,0.98983,1e-05,1.83885]
[1778349810064,38.64,80829.02,0.0,0.98983,1e-05,1.83885]
[1778349811067,38.64,80827.56,0.0,0.9898,1e-05,1.84247]
[1778349811169,38.65,80827.56,0.0,0.9898,1e-05,1.84218]
[1778349816839,38.68,80827.07,0.0,0.98975,1e-05,1.85055]
[1778349819618,38.69,80826.59,0.0,0.98973,1e-05,1.85383]
[1778349819812,38.69,80826.59,0.0,0.98973,1e-05,1.85383]
[1778349824895,38.72,80825.42,0.0,0.98967,1e-05,1.86317]
[1778349829930,38.74,80825.84,0.0,0.98964,1e-05,1.86863]
[1778349831714,38.74,80826.59,0.0,0.98964,1e-05,1.86864]
[1778349831813,38.74,80826.59,0.0,0.98964,1e-05,1.86864]
[1778349833537,38.75,80826.93,0.0,0.98962,1e-05,1.87053]
[1778349833561,38.75,80826.93,0.0,0.98962,1e-05,1.87053]
[1778349833958,38.76,80826.99,0.0,0.98962,1e-05,1.87165]
[1778349838993,38.78,80826.9,0.0,0.98958,1e-05,1.87785]
[1778349846042,38.81,80826.32,0.0,0.98952,1e-05,1.88718]
[1778349852869,38.82,80826.39,0.0,0.98951,1e-05,1.88825]
[1778349853060,38.82,80826.39,0.0,0.98951,1e-05,1.88825]
[1778349863162,38.82,80826.47,0.0,0.98951,1e-05,1.88812]
[1778349867199,38.82,80832.63,0.0,0.98958,1e-05,1.87811]
[1778349867930,38.82,80832.63,0.0,0.98958,1e-05,1.87811]
[1778349868067,38.82,80832.63,0.0,0.98958,1e-05,1.87811]
[1778349869845,38.82,80834.49,0.0,0.9896,1e-05,1.8751]
[1778349870059,38.82,80834.49,0.0,0.9896,1e-05,1.8751]
[1778349870220,38.82,80834.39,0.0,0.9896,1e-05,1.87526]
[1778349872612,38.82,80836.97,0.0,0.98962,1e-05,1.87071]
[1778349872810,38.82,80836.97,0.0,0.98962,1e-05,1.87071]
[1778349878235,38.85,80840.99,0.0,0.98963,1e-05,1.87026]
[1778349878314,38.85,80843.88,0.0,0.98965,1e-05,1.86681]
[1778349880676,38.86,80844.39,0.0,0.98965,1e-05,1.86721]
[1778349880809,38.86,80844.39,0.0,0.98965,1e-05,1.86721]
[1778349880897,38.87,80844.47,0.0,0.98963,1e-05,1.86951]
[1778349886854,38.89,80845.89,0.0,0.98962,1e-05,1.87207]
[1778349887921,38.9,80845.61,0.0,0.9896,1e-05,1.87494]
[1778349888062,38.9,80845.61,0.0,0.9896,1e-05,1.87494]
[1778349891657,38.91,80842.51,0.0,0.98954,1e-05,1.88355]
[1778349891810,38.91,80842.51,0.0,0.98954,1e-05,1.88355]
[1778349891870,38.92,80839.53,0.0,0.9895,1e-05,1.89077]
[1778349892976,38.92,80839.53,0.0,0.9895,1e-05,1.89077]
[1778349893062,38.92,80839.53,0.0,0.9895,1e-05,1.89077]
[1778349895070,38.92,80834.32,0.0,0.98943,1e-05,1.90043]
[1778349895311,38.93,80833.12,0.0,0.98941,1e-05,1.90472]
[1778349895404,38.93,80826.81,0.0,0.98934,1e-05,1.91506]
[1778349896648,38.93,80826.81,0.0,0.98934,1e-05,1.91506]
[1778349896813,38.93,80826.81,0.0,0.98934,1e-05,1.91506]
[1778349896817,38.94,80825.51,0.0,0.98931,1e-05,1.91949]
[1778349900439,38.96,80819.76,0.0,0.98923,1e-05,1.93238]
[1778349901310,38.96,80819.76,0.0,0.98923,1e-05,1.93238]
[1778349901561,38.96,80819.76,0.0,0.98923,1e-05,1.93238]
[1778349906803,38.97,80819.92,0.0,0.9892,1e-05,1.93657]
[1778349906812,38.97,80819.92,0.0,0.9892,1e-05,1.93657]
[1778349906895,38.99,80820.79,0.0,0.98919,1e-05,1.93846]
[1778349912833,38.99,80819.9,0.0,0.98918,1e-05,1.93993]
[1778349913060,38.99,80819.9,0.0,0.98918,1e-05,1.93993]
[1778349918565,39.01,80818.12,0.0,0.98912,1e-05,1.94841]
[1778349923600,39.02,80818.46,0.0,0.9891,1e-05,1.95223]
[1778349928580,39.02,80818.46,0.0,0.9891,1e-05,1.95223]
[1778349928812,39.02,80818.46,0.0,0.9891,1e-05,1.95223]
[1778349930872,39.04,80818.1,0.0,0.98907,1e-05,1.95731]
[1778349931062,39.04,80818.1,0.0,0.98907,1e-05,1.95731]
[1778349931162,39.05,80818.0,0.0,0.98906,1e-05,1.95734]
[1778349939713,39.06,80817.69,0.0,0.98904,1e-05,1.96082]
[1778349945480,39.07,80817.72,0.0,0.98903,1e-05,1.96294]
[1778349945561,39.07,80817.72,0.0,0.98903,1e-05,1.96294]
[1778349950790,39.1,80817.62,0.0,0.98897,1e-05,1.97281]
[1778349955825,39.12,80817.72,0.0,0.98895,1e-05,1.97586]
[1778349963881,39.13,80817.74,0.0,0.98891,1e-05,1.98074]
[1778349965170,39.13,80817.74,0.0,0.98891,1e-05,1.98074]
[1778349965311,39.13,80817.74,0.0,0.98891,1e-05,1.98074]
[1778349967898,39.15,80818.66,0.0,0.98891,1e-05,1.98196]
[1778349968063,39.15,80818.66,0.0,0.98891,1e-05,1.98196]
[1778349968112,39.15,80818.39,0.0,0.9889,1e-05,1.98306]
[1778349973996,39.15,80818.17,0.0,0.98889,1e-05,1.9847]
[1778349974060,39.15,80818.17,0.0,0.98889,1e-05,1.9847]
[1778349977771,39.16,80815.23,0.0,0.98884,1e-05,1.99176]
[1778349977812,39.16,80815.23,0.0,0.98884,1e-05,1.99176]
[1778349977979,39.17,80815.26,0.0,0.98883,1e-05,1.9938]
[1778349983014,39.19,80815.63,0.0,0.9888,1e-05,1.99832]
[1778349989942,39.19,80815.52,0.0,0.98879,1e-05,1.99953]
[1778349990061,39.19,80815.52,0.0,0.98879,1e-05,1.99953]
[1778349998119,39.25,80814.96,0.0,0.98871,1e-05,2.01275]
[1778350003154,39.26,80814.88,0.0,0.98867,1e-05,2.01771]
[1778350003977,39.26,80814.88,0.0,0.98867,1e-05,2.01771]
[1778350007753,39.28,80814.35,0.0,0.98864,1e-05,2.02241]
[1778350007812,39.28,80814.35,0.0,0.98864,1e-05,2.02241]
[1778350013224,39.3,80814.39,0.0,0.98861,1e-05,2.02796]
[1778350018260,39.32,80815.13,0.0,0.98859,1e-05,2.03131]
[1778350023295,39.33,80813.62,0.0,0.98854,1e-05,2.03845]
[1778350029337,39.35,80813.6,0.0,0.9885,1e-05,2.04388]
[1778350034372,39.37,80814.83,0.0,0.98849,1e-05,2.04621]
[1778350035379,39.37,80820.1,0.0,0.98854,1e-05,2.03808]
[1778350037393,39.38,80824.41,0.0,0.98858,1e-05,2.03254]
[1778350042428,39.4,80824.96,0.0,0.98856,1e-05,2.03616]
[1778350047463,39.42,80825.3,0.0,0.98853,1e-05,2.0401]
[1778350052498,39.43,80825.1,0.0,0.98851,1e-05,2.04326]
[1778350055519,39.44,80831.9,0.0,0.98857,1e-05,2.03435]
[1778350057533,39.45,80835.44,0.0,0.98859,1e-05,2.03017]
[1778350062503,39.46,80836.74,0.0,0.98859,1e-05,2.03167]
[1778350062558,39.46,80836.74,0.0,0.98859,1e-05,2.03167]
[1778350067603,39.49,80837.3,0.0,0.98856,1e-05,2.03628]
[1778350074153,39.5,80838.0,0.0,0.98854,1e-05,2.03878]
[1778350074313,39.5,80838.0,0.0,0.98854,1e-05,2.03878]
[1778350074350,39.51,80838.0,0.0,0.98852,1e-05,2.04155]
[1778350080697,39.53,80838.1,0.0,0.98849,1e-05,2.04687]
[1778350085067,39.54,80840.8,0.0,0.9885,1e-05,2.04501]
[1778350085562,39.55,80840.1,0.0,0.98848,1e-05,2.04803]
[1778350085814,39.55,80840.1,0.0,0.98848,1e-05,2.04803]
[1778350085911,39.55,80833.57,0.0,0.98841,1e-05,2.05921]
[1778350087746,39.56,80829.98,0.0,0.98835,1e-05,2.06715]
[1778350092781,39.57,80829.41,0.0,0.98832,1e-05,2.07253]
[1778350098823,39.59,80829.42,0.0,0.98829,1e-05,2.07777]
[1778350108233,39.6,80829.32,0.0,0.98826,1e-05,2.08143]
[1778350109067,39.62,80831.14,0.0,0.98825,1e-05,2.08347]
[1778350110872,39.63,80833.14,0.0,0.98827,1e-05,2.08088]
[1778350111063,39.63,80833.14,0.0,0.98827,1e-05,2.08088]
[1778350111162,39.63,80833.17,0.0,0.98826,1e-05,2.08087]
[1778350116949,39.65,80833.67,0.0,0.98824,1e-05,2.08437]
[1778350121984,39.67,80832.6,0.0,0.9882,1e-05,2.09054]
[1778350122938,39.67,80832.6,0.0,0.9882,1e-05,2.09054]
[1778350123069,39.67,80832.6,0.0,0.9882,1e-05,2.09054]
[1778350129033,39.69,80831.87,0.0,0.98815,1e-05,2.09862]
[1778350131047,39.7,80828.01,0.0,0.98809,1e-05,2.10701]
[1778350133160,39.7,80826.66,0.0,0.98807,1e-05,2.11019]
[1778350133313,39.7,80826.66,0.0,0.98807,1e-05,2.11019]
[1778350133415,39.7,80826.66,0.0,0.98807,1e-05,2.11101]
[1778350139222,39.72,80826.26,0.0,0.98804,1e-05,2.11577]
[1778350143058,39.73,80826.54,0.0,0.98802,1e-05,2.11848]
[1778350150180,39.76,80827.06,0.0,0.98798,1e-05,2.12388]
[1778350152985,39.76,80827.06,0.0,0.98798,1e-05,2.12388]
[1778350153062,39.76,80827.06,0.0,0.98798,1e-05,2.12388]
[1778350153201,39.76,80829.71,0.0,0.988,1e-05,2.12158]
[1778350154089,39.76,80829.71,0.0,0.988,1e-05,2.12158]
[1778350154311,39.76,80829.71,0.0,0.988,1e-05,2.12158]
[1778350161257,39.79,80831.3,0.0,0.98798,1e-05,2.12503]
[1778350168308,39.81,80831.29,0.0,0.98794,1e-05,2.13038]
[1778350174206,39.82,80831.16,0.0,0.98793,1e-05,2.13189]
[1778350176566,39.83,80831.46,0.0,0.98792,1e-05,2.13362]
[1778350176810,39.83,80831.46,0.0,0.98792,1e-05,2.13362]
[1778350177436,39.83,80831.46,0.0,0.98792,1e-05,2.13362]
[1778350177560,39.83,80831.46,0.0,0.98792,1e-05,2.13362]
[1778350177537,39.83,80831.37,0.0,0.98791,1e-05,2.13528]
[1778350183413,39.85,80824.84,0.0,0.9878,1e-05,2.15122]
[1778350184420,39.85,80819.08,0.0,0.98773,1e-05,2.16212]
[1778350185334,39.85,80819.08,0.0,0.98773,1e-05,2.16212]
[1778350185562,39.85,80819.08,0.0,0.98773,1e-05,2.16212]
[1778350185427,39.85,80818.23,0.0,0.98772,1e-05,2.16432]
[1778350186212,39.85,80818.23,0.0,0.98772,1e-05,2.16432]
[1778350186311,39.85,80818.23,0.0,0.98772,1e-05,2.16432]
[1778350192476,39.87,80818.1,0.0,0.98768,1e-05,2.16938]
[1778350193402,39.87,80818.1,0.0,0.98768,1e-05,2.16938]
[1778350193562,39.87,80818.1,0.0,0.98768,1e-05,2.16938]
[1778350193411,39.87,80818.1,0.0,0.98768,1e-05,2.17006]
[1778350193786,39.87,80818.1,0.0,0.98768,1e-05,2.17006]
[1778350193815,39.87,80818.1,0.0,0.98768,1e-05,2.17006]
[1778350199525,39.89,80814.31,0.0,0.98761,1e-05,2.18078]
[1778350200652,39.89,80814.31,0.0,0.98761,1e-05,2.18078]
[1778350200815,39.89,80814.31,0.0,0.98761,1e-05,2.18078]
[1778350201540,39.89,80814.16,0.0,0.9876,1e-05,2.18232]
[1778350201703,39.89,80814.16,0.0,0.9876,1e-05,2.18232]
[1778350201810,39.89,80814.16,0.0,0.9876,1e-05,2.18232]
[1778350203555,39.9,80808.82,0.0,0.98752,1e-05,2.19312]
[1778350205419,39.9,80807.97,0.0,0.98751,1e-05,2.19525]
[1778350205564,39.9,80807.97,0.0,0.98751,1e-05,2.19525]
[1778350205570,39.9,80807.2,0.0,0.9875,1e-05,2.19724]
[1778350205993,39.9,80807.2,0.0,0.9875,1e-05,2.19724]
[1778350206059,39.9,80807.2,0.0,0.9875,1e-05,2.19724]
[1778350211448,39.91,80804.44,0.0,0.98744,1e-05,2.20517]
[1778350211565,39.91,80804.44,0.0,0.98744,1e-05,2.20517]
[1778350211550,39.92,80804.44,0.0,0.98744,1e-05,2.20576]
[1778350212137,39.92,80804.44,0.0,0.98744,1e-05,2.20576]
[1778350212310,39.92,80804.44,0.0,0.98744,1e-05,2.20576]
[1778350222690,39.94,80804.33,0.0,0.9874,1e-05,2.21232]
[1778350227726,39.95,80804.68,0.0,0.98738,1e-05,2.21454]
[1778350229966,39.95,80804.68,0.0,0.98738,1e-05,2.21454]
[1778350230068,39.95,80804.68,0.0,0.98738,1e-05,2.21454]
[1778350230210,39.95,80804.68,0.0,0.98738,1e-05,2.21454]
[1778350230314,39.95,80804.68,0.0,0.98738,1e-05,2.21454]
[1778350230412,39.96,80804.85,0.0,0.98737,1e-05,2.21595]
[1778350239810,39.97,80804.36,0.0,0.98734,1e-05,2.22016]
[1778350243416,39.98,80803.9,0.0,0.98733,1e-05,2.22211]
[1778350243561,39.98,80803.9,0.0,0.98733,1e-05,2.22211]
[1778350243661,39.98,80802.11,0.0,0.9873,1e-05,2.22646]
[1778350244252,39.98,80802.11,0.0,0.9873,1e-05,2.22646]
[1778350244310,39.98,80802.11,0.0,0.9873,1e-05,2.22646]
[1778350250385,39.99,80803.86,0.0,0.98731,1e-05,2.22606]
[1778350250567,39.99,80803.86,0.0,0.98731,1e-05,2.22606]
[1778350250599,40.0,80804.73,0.0,0.98731,1e-05,2.22559]
[1778350250975,40.0,80804.73,0.0,0.98731,1e-05,2.22559]
[1778350251064,40.0,80804.73,0.0,0.98731,1e-05,2.22559]
[1778350261964,40.02,80804.67,0.0,0.98727,1e-05,2.23168]
[1778350267731,40.03,80804.39,0.0,0.98725,1e-05,2.23432]
[1778350267813,40.03,80804.39,0.0,0.98725,1e-05,2.23432]
[1778350268352,40.03,80804.39,0.0,0.98725,1e-05,2.23432]
[1778350268562,40.03,80804.39,0.0,0.98725,1e-05,2.23432]
[1778350268588,40.03,80804.39,0.0,0.98724,1e-05,2.23591]
[1778350274051,40.04,80803.56,0.0,0.98721,1e-05,2.24002]
[1778350280093,40.05,80803.7,0.0,0.98719,1e-05,2.24285]
[1778350281528,40.05,80803.7,0.0,0.98719,1e-05,2.24285]
[1778350281561,40.05,80803.7,0.0,0.98719,1e-05,2.24285]
[1778350281660,40.06,80803.82,0.0,0.98719,1e-05,2.24366]
[1778350282200,40.06,80803.82,0.0,0.98719,1e-05,2.24366]
[1778350282314,40.06,80803.82,0.0,0.98719,1e-05,2.24366]
[1778350289156,40.07,80803.85,0.0,0.98716,1e-05,2.24765]
[1778350296205,40.08,80802.45,0.0,0.98713,1e-05,2.2519]
[1778350299698,40.09,80801.14,0.0,0.98711,1e-05,2.25526]
[1778350299811,40.09,80801.14,0.0,0.98711,1e-05,2.25526]
[1778350300462,40.09,80801.14,0.0,0.98711,1e-05,2.25526]
[1778350300562,40.09,80801.14,0.0,0.98711,1e-05,2.25526]
[1778350300663,40.09,80801.1,0.0,0.9871,1e-05,2.2563]
[1778350314331,40.12,80800.38,0.0,0.98705,1e-05,2.2643]
[1778350316299,40.12,80800.38,0.0,0.98705,1e-05,2.2643]
[1778350316313,40.12,80800.38,0.0,0.98705,1e-05,2.2643]
[1778350316400,40.12,80800.38,0.0,0.98704,1e-05,2.26525]
[1778350317263,40.12,80800.38,0.0,0.98704,1e-05,2.26525]
[1778350317313,40.12,80800.38,0.0,0.98704,1e-05,2.26525]
[1778350322387,40.13,80800.12,0.0,0.98702,1e-05,2.26854]
[1778350324705,40.13,80800.17,0.0,0.98702,1e-05,2.26892]
[1778350324735,40.13,80800.17,0.0,0.98702,1e-05,2.26939]
[1778350324811,40.13,80800.17,0.0,0.98702,1e-05,2.26939]
[1778350325673,40.13,80800.17,0.0,0.98702,1e-05,2.26939]
[1778350325694,40.13,80799.92,0.0,0.98701,1e-05,2.27031]
[1778350325811,40.13,80799.92,0.0,0.98701,1e-05,2.27031]
[1778350331450,40.14,80798.12,0.0,0.98697,1e-05,2.27638]
[1778350332524,40.14,80798.12,0.0,0.98697,1e-05,2.27638]
[1778350332565,40.14,80798.12,0.0,0.98697,1e-05,2.27638]
[1778350332573,40.15,80798.97,0.0,0.98698,1e-05,2.27528]
[1778350333513,40.15,80798.97,0.0,0.98698,1e-05,2.27528]
[1778350333565,40.15,80798.97,0.0,0.98698,1e-05,2.27528]
[1778350339506,40.16,80798.59,0.0,0.98695,1e-05,2.27917]
[1778350350583,40.18,80799.15,0.0,0.98693,1e-05,2.28308]
[1778350355618,40.18,80797.99,0.0,0.98691,1e-05,2.28562]
[1778350358201,40.19,80797.91,0.0,0.9869,1e-05,2.28665]
[1778350358310,40.19,80797.91,0.0,0.9869,1e-05,2.28665]
[1778350358639,40.19,80797.87,0.0,0.9869,1e-05,2.28716]
[1778350359268,40.19,80797.87,0.0,0.9869,1e-05,2.28716]
[1778350359312,40.19,80797.87,0.0,0.9869,1e-05,2.28716]
[1778350364681,40.2,80796.98,0.0,0.98687,1e-05,2.29142]
[1778350367156,40.2,80795.39,0.0,0.98684,1e-05,2.29521]
[1778350367310,40.2,80795.39,0.0,0.98684,1e-05,2.29521]
[1778350367702,40.2,80793.52,0.0,0.98682,1e-05,2.29909]
[1778350368367,40.2,80793.52,0.0,0.98682,1e-05,2.29909]
[1778350368562,40.2,80793.52,0.0,0.98682,1e-05,2.29909]
[1778350373744,40.21,80793.18,0.0,0.9868,1e-05,2.30223]
[1778350378779,40.22,80793.14,0.0,0.98678,1e-05,2.30439]
[1778350383814,40.23,80793.28,0.0,0.98677,1e-05,2.3062]
[1778350387842,40.23,80789.36,0.0,0.98671,1e-05,2.3151]
[1778350392608,40.24,80786.38,0.0,0.98666,1e-05,2.32181]
[1778350392763,40.24,80781.31,0.0,0.9866,1e-05,2.33199]
[1778350393807,40.24,80781.31,0.0,0.9866,1e-05,2.33199]
[1778350392877,40.24,80780.59,0.0,0.98659,1e-05,2.33333]
[1778350394059,40.24,80780.59,0.0,0.98659,1e-05,2.33333]
[1778350399926,40.25,80780.77,0.0,0.98657,1e-05,2.33556]
[1778350404961,40.26,80780.7,0.0,0.98656,1e-05,2.33752]
[1778350406424,40.26,80780.7,0.0,0.98656,1e-05,2.33752]
[1778350406566,40.26,80780.7,0.0,0.98656,1e-05,2.33752]
[1778350406786,40.26,80780.7,0.0,0.98656,1e-05,2.33752]
[1778350406813,40.26,80780.7,0.0,0.98656,1e-05,2.33752]
[1778350406641,40.26,80780.7,0.0,0.98655,1e-05,2.33824]
[1778350412013,40.26,80780.73,0.0,0.98655,1e-05,2.33817]
[1778350418052,40.27,80777.95,0.0,0.9865,1e-05,2.34552]
[1778350419819,40.27,80777.95,0.0,0.9865,1e-05,2.34552]
[1778350419980,40.27,80777.95,0.0,0.9865,1e-05,2.34552]
[1778350420064,40.27,80777.95,0.0,0.9865,1e-05,2.34552]
[1778350420066,40.27,80778.05,0.0,0.9865,1e-05,2.34605]
[1778350425101,40.28,80778.01,0.0,0.98649,1e-05,2.3479]
[1778350428744,40.28,80777.97,0.0,0.98648,1e-05,2.34868]
[1778350428812,40.28,80777.97,0.0,0.98648,1e-05,2.34868]
[1778350428845,40.29,80777.8,0.0,0.98647,1e-05,2.34971]
[1778350429758,40.29,80777.8,0.0,0.98647,1e-05,2.34971]
[1778350429813,40.29,80777.8,0.0,0.98647,1e-05,2.34971]
[1778350436180,40.29,80780.89,0.0,0.9865,1e-05,2.34642]
[1778350437012,40.29,80780.89,0.0,0.9865,1e-05,2.34642]
[1778350437074,40.29,80780.89,0.0,0.9865,1e-05,2.34642]
[1778350437187,40.3,80783.23,0.0,0.98652,1e-05,2.34241]
[1778350438415,40.3,80783.23,0.0,0.98652,1e-05,2.34241]
[1778350438564,40.3,80783.23,0.0,0.98652,1e-05,2.34241]
[1778350444236,40.31,80783.28,0.0,0.98651,1e-05,2.34494]
[1778350449814,40.31,80781.86,0.0,0.98648,1e-05,2.34872]
[1778350450062,40.31,80781.78,0.0,0.98648,1e-05,2.34962]
[1778350450278,40.31,80781.52,0.0,0.98647,1e-05,2.35047]
[1778350451415,40.31,80781.52,0.0,0.98647,1e-05,2.35047]
[1778350451442,40.31,80781.52,0.0,0.98647,1e-05,2.35047]
[1778350455672,40.32,80780.28,0.0,0.98644,1e-05,2.35426]
[1778350455815,40.32,80780.28,0.0,0.98644,1e-05,2.35426]
[1778350461309,40.33,80779.06,0.0,0.98641,1e-05,2.35907]
[1778350463181,40.33,80779.43,0.0,0.98641,1e-05,2.35873]
[1778350463310,40.33,80779.43,0.0,0.98641,1e-05,2.35873]
[1778350463369,40.33,80779.7,0.0,0.98641,1e-05,2.35895]
[1778350464224,40.33,80779.7,0.0,0.98641,1e-05,2.35895]
[1778350464311,40.33,80779.7,0.0,0.98641,1e-05,2.35895]
[1778350469411,40.34,80778.53,0.0,0.98638,1e-05,2.3633]
[1778350471954,40.34,80778.77,0.0,0.98639,1e-05,2.36171]
[1778350472067,40.34,80778.77,0.0,0.98639,1e-05,2.36171]
[1778350472734,40.34,80778.77,0.0,0.98639,1e-05,2.36171]
[1778350472810,40.34,80778.77,0.0,0.98639,1e-05,2.36171]
[1778350472784,40.34,80779.21,0.0,0.9864,1e-05,2.36125]
[1778350475459,40.35,80786.71,0.0,0.98648,1e-05,2.3483]
[1778350476195,40.35,80786.71,0.0,0.98648,1e-05,2.3483]
[1778350476315,40.35,80786.71,0.0,0.98648,1e-05,2.3483]
[1778350476466,40.35,80789.14,0.0,0.98651,1e-05,2.34415]
[1778350481160,40.35,80789.99,0.0,0.98651,1e-05,2.34412]
[1778350481309,40.35,80789.99,0.0,0.98651,1e-05,2.34412]
[1778350481502,40.36,80790.15,0.0,0.98651,1e-05,2.34421]
[1778350483516,40.36,80793.95,0.0,0.98655,1e-05,2.3379]
[1778350484471,40.36,80793.95,0.0,0.98655,1e-05,2.3379]
[1778350484564,40.36,80793.95,0.0,0.98655,1e-05,2.3379]
[1778350487544,40.36,80797.4,0.0,0.98659,1e-05,2.33306]
[1778350488420,40.36,80797.4,0.0,0.98659,1e-05,2.33306]
[1778350488579,40.36,80797.4,0.0,0.98659,1e-05,2.33306]
[1778350488722,40.36,80797.4,0.0,0.98659,1e-05,2.33306]
[1778350488808,40.36,80797.4,0.0,0.98659,1e-05,2.33306]
[1778350488910,40.36,80799.23,0.0,0.98661,1e-05,2.33006]
[1778350492419,40.37,80800.07,0.0,0.98661,1e-05,2.32968]
[1778350492565,40.37,80800.07,0.0,0.98661,1e-05,2.32968]
[1778350494594,40.4,80803.51,0.0,0.9866,1e-05,2.33137]
[1778350496608,40.41,80807.29,0.0,0.98662,1e-05,2.32851]
[1778350497615,40.41,80819.23,0.0,0.98677,1e-05,2.30685]
[1778350498270,40.41,80819.23,0.0,0.98677,1e-05,2.30685]
[1778350498310,40.41,80819.23,0.0,0.98677,1e-05,2.30685]
[1778350498622,40.42,80820.71,0.0,0.98678,1e-05,2.30455]
[1778350500056,40.43,80821.43,0.0,0.98676,1e-05,2.30737]
[1778350500311,40.43,80821.43,0.0,0.98676,1e-05,2.30737]
[1778350501643,40.43,80824.72,0.0,0.9868,1e-05,2.30216]
[1778350502110,40.43,80824.72,0.0,0.9868,1e-05,2.30216]
[1778350502650,40.45,80826.82,0.0,0.9868,1e-05,2.30246]
[1778350506678,40.47,80834.1,0.0,0.98685,1e-05,2.29448]
[1778350510757,40.5,80835.94,0.0,0.98681,1e-05,2.29998]
[1778350510812,40.5,80835.94,0.0,0.98681,1e-05,2.29998]
[1778350512720,40.54,80830.09,0.0,0.98666,1e-05,2.32296]
[1778350513727,40.56,80825.94,0.0,0.98658,1e-05,2.33439]
[1778350514464,40.56,80825.94,0.0,0.98658,1e-05,2.33439]
[1778350514567,40.56,80825.94,0.0,0.98658,1e-05,2.33439]
[1778350520776,40.64,80824.07,0.0,0.98641,1e-05,2.36056]
[1778350525811,40.64,80823.71,0.0,0.98639,1e-05,2.36268]
[1778350532652,40.65,80823.23,0.0,0.98639,1e-05,2.36386]
[1778350532814,40.65,80823.23,0.0,0.98639,1e-05,2.36386]
[1778350540916,40.66,80823.24,0.0,0.98637,1e-05,2.36583]
[1778350547965,40.67,80823.98,0.0,0.98637,1e-05,2.36633]
[1778350554007,40.67,80823.98,0.0,0.98636,1e-05,2.3679]
[1778350558855,40.67,80825.6,0.0,0.98637,1e-05,2.36565]
[1778350559064,40.68,80825.59,0.0,0.98637,1e-05,2.36618]
[1778350565087,40.68,80826.32,0.0,0.98637,1e-05,2.36636]
[1778350570511,40.69,80826.89,0.0,0.98637,1e-05,2.3663]
[1778350570560,40.69,80826.89,0.0,0.98637,1e-05,2.3663]
[1778350573143,40.69,80830.24,0.0,0.9864,1e-05,2.36106]
[1778350581192,40.69,80830.58,0.0,0.9864,1e-05,2.36147]
[1778350581310,40.69,80830.58,0.0,0.9864,1e-05,2.36147]
[1778350587241,40.7,80829.7,0.0,0.98637,1e-05,2.36574]
[1778350595036,40.7,80829.49,0.0,0.98637,1e-05,2.36665]
[1778350595066,40.7,80829.49,0.0,0.98637,1e-05,2.36665]
[1778350600332,40.71,80830.15,0.0,0.98637,1e-05,2.36643]
[1778350605368,40.72,80828.6,0.0,0.98634,1e-05,2.37068]
[1778350606375,40.72,80825.6,0.0,0.9863,1e-05,2.37655]
[1778350607235,40.72,80825.6,0.0,0.9863,1e-05,2.37655]
[1778350607312,40.72,80825.6,0.0,0.9863,1e-05,2.37655]
[1778350617452,40.73,80823.69,0.0,0.98626,1e-05,2.38285]
[1778350619255,40.73,80823.69,0.0,0.98626,1e-05,2.38285]
[1778350619310,40.73,80823.69,0.0,0.98626,1e-05,2.38285]
[1778350624069,40.73,80823.69,0.0,0.98625,1e-05,2.38331]
[1778350624314,40.74,80822.65,0.0,0.98623,1e-05,2.38637]
[1778350631551,40.74,80822.82,0.0,0.98622,1e-05,2.38767]
[1778350634060,40.74,80822.81,0.0,0.98622,1e-05,2.38788]
[1778350634310,40.74,80822.85,0.0,0.98622,1e-05,2.388]
[1778350642629,40.75,80824.19,0.0,0.98623,1e-05,2.38718]
[1778350647664,40.75,80824.42,0.0,0.98622,1e-05,2.38766]
[1778350649136,40.75,80824.42,0.0,0.98622,1e-05,2.38766]
[1778350649310,40.75,80824.42,0.0,0.98622,1e-05,2.38766]
[1778350654712,40.76,80824.96,0.0,0.98623,1e-05,2.38612]
[1778350655719,40.76,80829.0,0.0,0.98628,1e-05,2.37876]
[1778350657069,40.76,80829.0,0.0,0.98628,1e-05,2.37876]
[1778350656726,40.76,80831.52,0.0,0.98631,1e-05,2.37427]
[1778350657312,40.76,80831.52,0.0,0.98631,1e-05,2.37427]
[1778350657733,40.76,80833.4,0.0,0.98633,1e-05,2.37098]
[1778350661761,40.76,80836.56,0.0,0.98637,1e-05,2.36603]
[1778350662768,40.76,80838.93,0.0,0.9864,1e-05,2.36187]
[1778350663454,40.76,80838.93,0.0,0.9864,1e-05,2.36187]
[1778350663561,40.76,80838.93,0.0,0.9864,1e-05,2.36187]
[1778350663775,40.76,80841.31,0.0,0.98642,1e-05,2.3577]
[1778350665789,40.77,80843.22,0.0,0.98645,1e-05,2.35469]
[1778350670824,40.77,80843.25,0.0,0.98644,1e-05,2.35599]
[1778350678880,40.78,80843.32,0.0,0.98642,1e-05,2.35806]
[1778350679895,40.78,80843.32,0.0,0.98642,1e-05,2.35806]
[1778350680063,40.78,80843.32,0.0,0.98642,1e-05,2.35806]
[1778350681901,40.78,80846.69,0.0,0.98646,1e-05,2.35266]
[1778350687943,40.79,80848.35,0.0,0.98647,1e-05,2.35136]
[1778350692980,40.79,80847.71,0.0,0.98645,1e-05,2.35405]
[1778350694290,40.79,80847.71,0.0,0.98645,1e-05,2.35405]
[1778350694309,40.79,80847.71,0.0,0.98645,1e-05,2.35405]
[1778350703049,40.8,80847.45,0.0,0.98643,1e-05,2.35753]
[1778350710194,40.81,80847.53,0.0,0.98642,1e-05,2.3586]
[1778350710311,40.81,80847.53,0.0,0.98642,1e-05,2.3586]
[1778350716141,40.82,80845.99,0.0,0.98639,1e-05,2.36236]
[1778350722366,40.82,80844.86,0.0,0.98637,1e-05,2.36508]
[1778350722563,40.82,80844.86,0.0,0.98637,1e-05,2.36508]
[1778350724802,40.83,80844.67,0.0,0.98636,1e-05,2.36695]
[1778350724811,40.83,80844.67,0.0,0.98636,1e-05,2.36695]
[1778350724903,40.83,80842.14,0.0,0.98633,1e-05,2.37226]
[1778350725205,40.83,80838.13,0.0,0.98627,1e-05,2.37973]
[1778350730240,40.83,80837.85,0.0,0.98626,1e-05,2.38168]
[1778350735077,40.84,80837.82,0.0,0.98626,1e-05,2.38259]
[1778350735313,40.84,80837.82,0.0,0.98625,1e-05,2.38315]
[1778350739303,40.84,80835.44,0.0,0.98621,1e-05,2.38871]
[1778350742994,40.85,80834.17,0.0,0.98619,1e-05,2.39162]
[1778350743060,40.85,80834.17,0.0,0.98619,1e-05,2.39162]
[1778350748366,40.85,80834.73,0.0,0.98619,1e-05,2.39244]
[1778350756422,40.86,80835.34,0.0,0.98618,1e-05,2.3934]
[1778350761457,40.86,80834.9,0.0,0.98617,1e-05,2.39551]
[1778350767499,40.87,80834.72,0.0,0.98616,1e-05,2.39734]
[1778350770046,40.87,80834.72,0.0,0.98616,1e-05,2.39734]
[1778350770068,40.87,80834.72,0.0,0.98616,1e-05,2.39734]
[1778350770200,40.87,80831.04,0.0,0.9861,1e-05,2.40498]
[1778350770520,40.87,80828.91,0.0,0.98608,1e-05,2.40899]
[1778350773541,40.87,80826.99,0.0,0.98606,1e-05,2.4114]
[1778350777569,40.88,80824.88,0.0,0.98603,1e-05,2.41619]
[1778350781533,40.88,80824.83,0.0,0.98602,1e-05,2.41683]
[1778350781563,40.88,80824.83,0.0,0.98602,1e-05,2.41683]
[1778350788648,40.88,80824.43,0.0,0.98601,1e-05,2.41892]
[1778350793683,40.89,80822.91,0.0,0.98598,1e-05,2.42266]
[1778350799041,40.89,80822.81,0.0,0.98598,1e-05,2.42339]
[1778350799064,40.89,80822.81,0.0,0.98598,1e-05,2.42339]
[1778350802746,40.89,80820.75,0.0,0.98595,1e-05,2.42791]
[1778350807781,40.89,80821.89,0.0,0.98596,1e-05,2.42632]
[1778350812816,40.9,80822.68,0.0,0.98596,1e-05,2.42539]
[1778350814632,40.9,80822.68,0.0,0.98596,1e-05,2.42539]
[1778350814809,40.9,80822.68,0.0,0.98596,1e-05,2.42539]
[1778350822886,40.9,80822.96,0.0,0.98596,1e-05,2.42597]
[1778350827921,40.9,80822.98,0.0,0.98596,1e-05,2.42645]
[1778350829224,40.9,80822.98,0.0,0.98596,1e-05,2.42645]
[1778350829312,40.9,80822.98,0.0,0.98596,1e-05,2.42645]
[1778350834970,40.9,80823.06,0.0,0.98596,1e-05,2.42511]
[1778350842020,40.91,80823.48,0.0,0.98596,1e-05,2.425]
[1778350849069,40.91,80823.34,0.0,0.98596,1e-05,2.42596]
[1778350851019,40.91,80823.34,0.0,0.98596,1e-05,2.42596]
[1778350851059,40.91,80823.34,0.0,0.98596,1e-05,2.42596]
[1778350851083,40.91,80814.98,0.0,0.98585,1e-05,2.44201]
[1778350852090,40.91,80809.88,0.0,0.98578,1e-05,2.45179]
[1778350855409,40.91,80809.51,0.0,0.98578,1e-05,2.45266]
[1778350862160,40.91,80809.68,0.0,0.98578,1e-05,2.45273]
[1778350867195,40.91,80810.07,0.0,0.98578,1e-05,2.45228]
[1778350872230,40.91,80809.95,0.0,0.98577,1e-05,2.45281]
[1778350877266,40.91,80812.84,0.0,0.98581,1e-05,2.4476]
[1778350882300,40.92,80814.21,0.0,0.98583,1e-05,2.44536]
[1778350887335,40.92,80814.1,0.0,0.98582,1e-05,2.44592]
[1778350894384,40.92,80813.64,0.0,0.98582,1e-05,2.44539]
[1778350899419,40.92,80812.71,0.0,0.98581,1e-05,2.44749]
[1778350904454,40.92,80811.85,0.0,0.9858,1e-05,2.44946]
[1778350909489,40.92,80812.07,0.0,0.9858,1e-05,2.44935]
[1778350919560,40.92,80811.82,0.0,0.98579,1e-05,2.45044]
[1778350925601,40.93,80811.3,0.0,0.98578,1e-05,2.4518]
[1778350934665,40.93,80811.37,0.0,0.98578,1e-05,2.45219]
[1778350939700,40.93,80811.2,0.0,0.98577,1e-05,2.45281]
[1778350949770,40.93,80811.4,0.0,0.98577,1e-05,2.45301]
[1778350954805,40.93,80811.39,0.0,0.98578,1e-05,2.45142]
[1778350959840,40.93,80812.04,0.0,0.98579,1e-05,2.45055]
[1778350965882,40.93,80812.18,0.0,0.98579,1e-05,2.45066]
[1778350971924,40.94,80812.25,0.0,0.98578,1e-05,2.45089]
[1778350976959,40.94,80812.59,0.0,0.98579,1e-05,2.45055]
[1778350987029,40.94,80813.03,0.0,0.98579,1e-05,2.45033]
[1778350993071,40.94,80811.68,0.0,0.98577,1e-05,2.45326]
[1778350998106,40.94,80809.56,0.0,0.98574,1e-05,2.45758]
[1778351004148,40.94,80809.7,0.0,0.98574,1e-05,2.45761]
[1778351009183,40.94,80816.99,0.0,0.98583,1e-05,2.44397]
[1778351010190,40.94,80820.24,0.0,0.98587,1e-05,2.43787]
[1778351015225,40.94,80822.53,0.0,0.98591,1e-05,2.4321]
[1778351020261,40.95,80823.36,0.0,0.98592,1e-05,2.43103]
[1778351025296,40.95,80823.22,0.0,0.98591,1e-05,2.43185]
[1778351031338,40.95,80824.44,0.0,0.98592,1e-05,2.43027]
[1778351032345,40.95,80826.74,0.0,0.98595,1e-05,2.42605]
[1778351033352,40.95,80829.53,0.0,0.98599,1e-05,2.42092]
[1778351038387,40.95,80829.13,0.0,0.98598,1e-05,2.42242]
[1778351043422,40.96,80830.48,0.0,0.98599,1e-05,2.42064]
[1778351048457,40.96,80830.82,0.0,0.98599,1e-05,2.4208]
[1778351050472,40.96,80836.1,0.0,0.98605,1e-05,2.41119]
[1778351055507,40.96,80837.58,0.0,0.98607,1e-05,2.40935]
[1778351056368,40.96,80837.58,0.0,0.98607,1e-05,2.40935]
[1778351056514,40.97,80840.95,0.0,0.98611,1e-05,2.40322]
[1778351057064,40.97,80840.95,0.0,0.98611,1e-05,2.40322]
[1778351062556,40.97,80841.36,0.0,0.9861,1e-05,2.40365]
[1778351067132,40.97,80839.3,0.0,0.98607,1e-05,2.40851]
[1778351068046,40.97,80837.05,0.0,0.98604,1e-05,2.41292]
[1778351069059,40.97,80837.05,0.0,0.98604,1e-05,2.41292]
[1778351072627,40.98,80833.83,0.0,0.98601,1e-05,2.41781]
[1778351073634,40.98,80829.31,0.0,0.98595,1e-05,2.42651]
[1778351075251,40.98,80829.31,0.0,0.98595,1e-05,2.42651]
[1778351075309,40.98,80829.31,0.0,0.98595,1e-05,2.42651]
[1778351075352,40.98,80825.23,0.0,0.98589,1e-05,2.43455]
[1778351080683,40.98,80827.18,0.0,0.98591,1e-05,2.43157]
[1778351081690,40.98,80832.66,0.0,0.98598,1e-05,2.42137]
[1778351084278,40.98,80833.28,0.0,0.98599,1e-05,2.42036]
[1778351084311,40.98,80833.28,0.0,0.98599,1e-05,2.42036]
[1778351089747,40.99,80835.88,0.0,0.98601,1e-05,2.41663]
[1778351092218,40.99,80836.99,0.0,0.98603,1e-05,2.41471]
[1778351092315,40.99,80836.99,0.0,0.98603,1e-05,2.41471]
[1778351092319,40.99,80839.88,0.0,0.98606,1e-05,2.40965]
[1778351093775,40.99,80845.31,0.0,0.98613,1e-05,2.39967]
[1778351100824,40.99,80845.82,0.0,0.98613,1e-05,2.40017]
[1778351103845,41.0,80851.62,0.0,0.9862,1e-05,2.38996]
[1778351104852,41.0,80855.07,0.0,0.98624,1e-05,2.38375]
[1778351105859,41.0,80858.37,0.0,0.98628,1e-05,2.37784]
[1778351106866,41.0,80864.78,0.0,0.98636,1e-05,2.3662]
[1778351108880,41.0,80866.29,0.0,0.98637,1e-05,2.36392]
[1778351111802,41.0,80865.62,0.0,0.98636,1e-05,2.3657]
[1778351111809,41.0,80865.62,0.0,0.98636,1e-05,2.3657]
[1778351114016,41.0,80865.96,0.0,0.98636,1e-05,2.36561]
[1778351117043,41.01,80865.96,0.0,0.98636,1e-05,2.36641]
[1778351117053,41.01,80866.27,0.0,0.98636,1e-05,2.36636]
[1778351117946,41.01,80874.64,0.0,0.98646,1e-05,2.35092]
[1778351120516,41.01,80876.29,0.0,0.98648,1e-05,2.34815]
[1778351120561,41.01,80876.29,0.0,0.98648,1e-05,2.34815]
[1778351120617,41.03,80876.8,0.0,0.98645,1e-05,2.35295]
[1778351126002,41.08,80879.47,0.0,0.98639,1e-05,2.36185]
[1778351128459,41.1,80879.93,0.0,0.98636,1e-05,2.36615]
[1778351128559,41.1,80879.93,0.0,0.98636,1e-05,2.36615]
[1778351128646,41.1,80879.93,0.0,0.98636,1e-05,2.36615]
[1778351128560,41.11,80879.79,0.0,0.98634,1e-05,2.36895]
[1778351128808,41.11,80879.79,0.0,0.98634,1e-05,2.36895]
[1778351134058,41.16,80879.87,0.0,0.98626,1e-05,2.38136]
[1778351137523,41.18,80879.71,0.0,0.98622,1e-05,2.3862]
[1778351137564,41.18,80879.71,0.0,0.98622,1e-05,2.3862]
[1778351137624,41.19,80880.14,0.0,0.98622,1e-05,2.38761]
[1778351143121,41.22,80881.15,0.0,0.98617,1e-05,2.39469]
[1778351148156,41.22,80882.73,0.0,0.98618,1e-05,2.3928]
[1778351149755,41.22,80884.04,0.0,0.9862,1e-05,2.39058]
[1778351149811,41.22,80884.04,0.0,0.9862,1e-05,2.39058]
[1778351151177,41.22,80890.59,0.0,0.98628,1e-05,2.37888]
[1778351152184,41.22,80899.52,0.0,0.98639,1e-05,2.36266]
[1778351153191,41.23,80899.43,0.0,0.98638,1e-05,2.36309]
[1778351154198,41.23,80903.58,0.0,0.98643,1e-05,2.35573]
[1778351157789,41.23,80905.23,0.0,0.98645,1e-05,2.35354]
[1778351157814,41.23,80905.23,0.0,0.98645,1e-05,2.35354]
[1778351157931,41.23,80905.23,0.0,0.98645,1e-05,2.35354]
[1778351158064,41.23,80905.23,0.0,0.98645,1e-05,2.35354]
[1778351158226,41.23,80905.14,0.0,0.98645,1e-05,2.35399]
[1778351161723,41.23,80903.94,0.0,0.98643,1e-05,2.35675]
[1778351162261,41.23,80932.73,0.0,0.98678,1e-05,2.30473]
[1778351163265,41.24,80948.79,0.0,0.98697,1e-05,2.27661]
[1778351164277,41.24,80952.82,0.0,0.98701,1e-05,2.26985]
[1778351165645,41.24,80952.82,0.0,0.98701,1e-05,2.26985]
[1778351166288,41.24,80964.18,0.0,0.98714,1e-05,2.25058]
[1778351167295,41.24,80966.26,0.0,0.98716,1e-05,2.24736]
[1778351172330,41.25,80968.74,0.0,0.98718,1e-05,2.24532]
[1778351177366,41.26,80974.19,0.0,0.98723,1e-05,2.23806]
[1778351178373,41.26,80980.71,0.0,0.9873,1e-05,2.22711]
[1778351179380,41.26,80985.01,0.0,0.98735,1e-05,2.22009]
[1778351181394,41.27,80980.84,0.0,0.98729,1e-05,2.2284]
[1778351184415,41.27,80972.87,0.0,0.98719,1e-05,2.24386]
[1778351185677,41.27,80972.87,0.0,0.98719,1e-05,2.24386]
[1778351186454,41.27,81011.72,0.0,0.98764,1e-05,2.17678]
[1778351187455,41.28,81022.97,0.0,0.98776,1e-05,2.15857]
[1778351188465,41.28,80998.06,0.0,0.98747,1e-05,2.202]
[1778351189670,41.28,80998.06,0.0,0.98747,1e-05,2.202]
[1778351189726,41.28,80984.61,0.0,0.98731,1e-05,2.22595]
[1778351190479,41.28,80981.47,0.0,0.98727,1e-05,2.23193]
[1778351191486,41.29,80990.27,0.0,0.98738,1e-05,2.21526]
[1778351192493,41.29,80998.87,0.0,0.98747,1e-05,2.20084]
[1778351194507,41.29,80991.31,0.0,0.98738,1e-05,2.21503]
[1778351195514,41.29,80985.27,0.0,0.98731,1e-05,2.22607]
[1778351198535,41.3,80981.65,0.0,0.98725,1e-05,2.23385]
[1778351201556,41.31,80975.43,0.0,0.98717,1e-05,2.24618]
[1778351205588,41.31,80972.94,0.0,0.98713,1e-05,2.25191]
[1778351205637,41.31,80972.8,0.0,0.98713,1e-05,2.25259]
[1778351205809,41.31,80972.8,0.0,0.98713,1e-05,2.25259]
[1778351206434,41.31,80972.8,0.0,0.98713,1e-05,2.25259]
[1778351206569,41.31,80972.8,0.0,0.98713,1e-05,2.25259]
[1778351207601,41.32,80980.08,0.0,0.98721,1e-05,2.24066]
[1778351212636,41.32,80995.69,0.0,0.98738,1e-05,2.21568]
[1778351213643,41.33,81011.5,0.0,0.98756,1e-05,2.18882]
[1778351214650,41.33,81013.88,0.0,0.98758,1e-05,2.18527]
[1778351215657,41.33,81020.92,0.0,0.98766,1e-05,2.17374]
[1778351217672,41.33,81024.29,0.0,0.98769,1e-05,2.16913]
[1778351219686,41.34,81019.96,0.0,0.98763,1e-05,2.1777]
[1778351222408,41.34,81017.27,0.0,0.98759,1e-05,2.18345]
[1778351222558,41.34,81017.27,0.0,0.98759,1e-05,2.18345]
[1778351222713,41.35,81018.03,0.0,0.9876,1e-05,2.1827]
[1778351224725,41.35,81021.9,0.0,0.98763,1e-05,2.17719]
[1778351225102,41.35,81021.9,0.0,0.98763,1e-05,2.17719]
[1778351225308,41.35,81021.9,0.0,0.98763,1e-05,2.17719]
[1778351227746,41.39,81017.06,0.0,0.9875,1e-05,2.19719]
[1778351232793,41.47,81012.71,0.0,0.98731,1e-05,2.22572]
[1778351233793,41.48,81000.18,0.0,0.98716,1e-05,2.24809]
[1778351234800,41.48,80995.75,0.0,0.98711,1e-05,2.25631]
[1778351237821,41.48,81004.42,0.0,0.9872,1e-05,2.24238]
[1778351238828,41.48,81008.99,0.0,0.98725,1e-05,2.23484]
[1778351240356,41.48,81008.99,0.0,0.98725,1e-05,2.23484]
[1778351240563,41.48,81008.99,0.0,0.98725,1e-05,2.23484]
[1778351240615,41.49,81011.42,0.0,0.98727,1e-05,2.23153]
[1778351241265,41.49,81011.42,0.0,0.98727,1e-05,2.23153]
[1778351241311,41.49,81011.42,0.0,0.98727,1e-05,2.23153]
[1778351246884,41.5,81015.14,0.0,0.9873,1e-05,2.22789]
[1778351250928,41.5,81014.8,0.0,0.98729,1e-05,2.22989]
[1778351251067,41.5,81014.8,0.0,0.98729,1e-05,2.22989]
[1778351251280,41.5,81014.8,0.0,0.98729,1e-05,2.22989]
[1778351251312,41.5,81014.8,0.0,0.98729,1e-05,2.22989]
[1778351251382,41.51,81014.91,0.0,0.98729,1e-05,2.22885]
[1778351256183,41.51,81012.16,0.0,0.98725,1e-05,2.23505]
[1778351256317,41.51,81012.16,0.0,0.98725,1e-05,2.23505]
[1778351256525,41.51,81012.16,0.0,0.98725,1e-05,2.23505]
[1778351256561,41.51,81012.16,0.0,0.98725,1e-05,2.23505]
[1778351256584,41.52,81012.39,0.0,0.98725,1e-05,2.23557]
[1778351259314,41.52,81012.43,0.0,0.98724,1e-05,2.23596]
[1778351259561,41.52,81012.43,0.0,0.98724,1e-05,2.23596]
[1778351259611,41.52,81012.16,0.0,0.98723,1e-05,2.23735]
[1778351261199,41.52,81010.76,0.0,0.98722,1e-05,2.23979]
[1778351261314,41.52,81010.76,0.0,0.98722,1e-05,2.23979]
[1778351264015,41.53,81004.6,0.0,0.98713,1e-05,2.25238]
[1778351266390,41.53,81001.33,0.0,0.98709,1e-05,2.25857]
[1778351266563,41.53,81001.33,0.0,0.98709,1e-05,2.25857]
[1778351266637,41.53,80998.55,0.0,0.98705,1e-05,2.2643]
[1778351266860,41.53,80998.55,0.0,0.98705,1e-05,2.2643]
[1778351267064,41.53,80998.55,0.0,0.98705,1e-05,2.2643]
[1778351273067,41.54,80996.78,0.0,0.98702,1e-05,2.26983]
[1778351275507,41.54,80997.61,0.0,0.98702,1e-05,2.26876]
[1778351275563,41.54,80997.61,0.0,0.98702,1e-05,2.26876]
[1778351275822,41.54,80997.61,0.0,0.98702,1e-05,2.26876]
[1778351275663,41.55,80997.79,0.0,0.98702,1e-05,2.26922]
[1778351276061,41.55,80997.79,0.0,0.98702,1e-05,2.26922]
[1778351281123,41.55,80992.4,0.0,0.98694,1e-05,2.28068]
[1778351283021,41.55,80991.25,0.0,0.98693,1e-05,2.2831]
[1778351283378,41.55,80991.25,0.0,0.98693,1e-05,2.2831]
[1778351283445,41.56,80991.42,0.0,0.98693,1e-05,2.28352]
[1778351284872,41.56,80991.42,0.0,0.98693,1e-05,2.28352]
[1778351291193,41.57,80991.03,0.0,0.9869,1e-05,2.28671]
[1778351294783,41.57,80990.31,0.0,0.98689,1e-05,2.28869]
[1778351294812,41.57,80990.31,0.0,0.98689,1e-05,2.28869]
[1778351294884,41.57,80989.82,0.0,0.98688,1e-05,2.29026]
[1778351295263,41.57,80989.82,0.0,0.98688,1e-05,2.29026]
[1778351295314,41.57,80989.82,0.0,0.98688,1e-05,2.29026]
[1778351299839,41.58,80989.55,0.0,0.98687,1e-05,2.29177]
[1778351299840,41.58,80991.56,0.0,0.98689,1e-05,2.28889]
[1778351300064,41.58,80991.56,0.0,0.98689,1e-05,2.28889]
[1778351300074,41.58,80991.56,0.0,0.98689,1e-05,2.28889]
[1778351300313,41.58,80991.56,0.0,0.98689,1e-05,2.28889]
[1778351306329,41.59,80992.49,0.0,0.98689,1e-05,2.28969]
[1778351311364,41.59,80993.05,0.0,0.98689,1e-05,2.2886]
[1778351315567,41.6,80992.57,0.0,0.98688,1e-05,2.29048]
[1778351315814,41.6,80992.57,0.0,0.98688,1e-05,2.29048]
[1778351315871,41.6,80992.57,0.0,0.98688,1e-05,2.29048]
[1778351315865,41.6,80992.57,0.0,0.98688,1e-05,2.29082]
[1778351316064,41.6,80992.57,0.0,0.98688,1e-05,2.29082]
[1778351320121,41.6,80996.52,0.0,0.98691,1e-05,2.2852]
[1778351320316,41.6,80996.52,0.0,0.98691,1e-05,2.2852]
[1778351320427,41.61,80996.99,0.0,0.98692,1e-05,2.28472]
[1778351326469,41.61,80996.81,0.0,0.9869,1e-05,2.28712]
[1778351328483,41.62,81002.18,0.0,0.98696,1e-05,2.2783]
[1778351329478,41.62,81002.18,0.0,0.98696,1e-05,2.2783]
[1778351329568,41.62,81002.18,0.0,0.98696,1e-05,2.2783]
[1778351329579,41.62,81006.66,0.0,0.98701,1e-05,2.27076]
[1778351335532,41.63,81015.96,0.0,0.98711,1e-05,2.25669]
[1778351337546,41.63,81020.49,0.0,0.98715,1e-05,2.24957]
[1778351338033,41.63,81020.49,0.0,0.98715,1e-05,2.24957]
[1778351338063,41.63,81020.49,0.0,0.98715,1e-05,2.24957]
[1778351338555,41.63,81020.49,0.0,0.98715,1e-05,2.24957]
[1778351338811,41.63,81020.49,0.0,0.98715,1e-05,2.24957]
[1778351338902,41.63,81021.4,0.0,0.98716,1e-05,2.2484]
[1778351344495,41.64,81021.35,0.0,0.98715,1e-05,2.2506]
[1778351344563,41.64,81021.35,0.0,0.98715,1e-05,2.2506]
[1778351344796,41.64,81021.35,0.0,0.98715,1e-05,2.2506]
[1778351344816,41.64,81021.35,0.0,0.98715,1e-05,2.2506]
[1778351344897,41.64,81020.87,0.0,0.98714,1e-05,2.25186]
[1778351346613,41.64,81025.73,0.0,0.98719,1e-05,2.24422]
[1778351347620,41.64,81029.52,0.0,0.98723,1e-05,2.23805]
[1778351348627,41.65,81025.54,0.0,0.98718,1e-05,2.24543]
[1778351348956,41.65,81025.54,0.0,0.98718,1e-05,2.24543]
[1778351349466,41.65,81025.54,0.0,0.98718,1e-05,2.24543]
[1778351349634,41.65,81026.77,0.0,0.98719,1e-05,2.24372]
[1778351351565,41.65,81027.85,0.0,0.9872,1e-05,2.24227]
[1778351351648,41.65,81028.24,0.0,0.9872,1e-05,2.24203]
[1778351356687,41.66,81025.76,0.0,0.98716,1e-05,2.24851]
[1778351356987,41.66,81025.76,0.0,0.98716,1e-05,2.24851]
[1778351357063,41.66,81025.76,0.0,0.98716,1e-05,2.24851]
[1778351357432,41.66,81025.76,0.0,0.98716,1e-05,2.24851]
[1778351357568,41.66,81025.76,0.0,0.98716,1e-05,2.24851]
[1778351357694,41.66,81025.87,0.0,0.98716,1e-05,2.24874]
[1778351360721,41.67,81020.79,0.0,0.98709,1e-05,2.2589]
[1778351361361,41.67,81020.79,0.0,0.98709,1e-05,2.2589]
[1778351361565,41.67,81020.79,0.0,0.98709,1e-05,2.2589]
[1778351362744,41.68,81024.67,0.0,0.98711,1e-05,2.25647]
[1778351363751,41.7,81028.32,0.0,0.98712,1e-05,2.25418]
[1778351364543,41.7,81028.32,0.0,0.98712,1e-05,2.25418]
[1778351364561,41.7,81028.32,0.0,0.98712,1e-05,2.25418]
[1778351364758,41.71,81031.42,0.0,0.98713,1e-05,2.25289]
[1778351365023,41.71,81031.42,0.0,0.98713,1e-05,2.25289]
[1778351365064,41.71,81031.42,0.0,0.98713,1e-05,2.25289]
[1778351370801,41.76,81031.5,0.0,0.98705,1e-05,2.26607]
[1778351371546,41.76,81031.5,0.0,0.98705,1e-05,2.26607]
[1778351371560,41.76,81031.5,0.0,0.98705,1e-05,2.26607]
[1778351371807,41.77,81031.94,0.0,0.98706,1e-05,2.26388]
[1778351372243,41.77,81031.94,0.0,0.98706,1e-05,2.26388]
[1778351372313,41.77,81031.94,0.0,0.98706,1e-05,2.26388]
[1778351377849,41.77,81032.85,0.0,0.98705,1e-05,2.26463]
[1778351382884,41.78,81032.91,0.0,0.98704,1e-05,2.26647]
[1778351384525,41.78,81033.06,0.0,0.98704,1e-05,2.26659]
[1778351384566,41.78,81033.06,0.0,0.98704,1e-05,2.26659]
[1778351384898,41.78,81032.31,0.0,0.98703,1e-05,2.2683]
[1778351385594,41.78,81032.31,0.0,0.98703,1e-05,2.2683]
[1778351385814,41.78,81032.31,0.0,0.98703,1e-05,2.2683]
[1778351390781,41.79,81030.91,0.0,0.987,1e-05,2.2727]
[1778351390812,41.79,81030.91,0.0,0.987,1e-05,2.2727]
[1778351390940,41.79,81029.09,0.0,0.98698,1e-05,2.27628]
[1778351391455,41.79,81029.09,0.0,0.98698,1e-05,2.27628]
[1778351391563,41.79,81029.09,0.0,0.98698,1e-05,2.27628]
[1778351396982,41.86,81029.19,0.0,0.98686,1e-05,2.29451]
[1778351397575,41.86,81029.19,0.0,0.98686,1e-05,2.29451]
[1778351397813,41.86,81029.19,0.0,0.98686,1e-05,2.29451]
[1778351397989,41.88,81029.46,0.0,0.98684,1e-05,2.29745]
[1778351401583,41.9,81029.28,0.0,0.98679,1e-05,2.30444]
[1778351401812,41.9,81029.28,0.0,0.98679,1e-05,2.30444]
[1778351407056,41.98,81030.83,0.0,0.98667,1e-05,2.32328]
[1778351409995,41.98,81030.83,0.0,0.98667,1e-05,2.32328]
[1778351410059,42.0,81029.62,0.0,0.98661,1e-05,2.3312]
[1778351410277,42.0,81030.29,0.0,0.98662,1e-05,2.33028]
[1778351411494,42.0,81030.29,0.0,0.98662,1e-05,2.33028]
[1778351411564,42.0,81030.29,0.0,0.98662,1e-05,2.33028]
[1778351411586,42.02,81033.42,0.0,0.98662,1e-05,2.33032]
[1778351412091,42.02,81037.88,0.0,0.98667,1e-05,2.32239]
[1778351414030,42.04,81038.29,0.0,0.98666,1e-05,2.32457]
[1778351414061,42.04,81038.29,0.0,0.98666,1e-05,2.32457]
[1778351414105,42.04,81039.8,0.0,0.98667,1e-05,2.32218]
[1778351417126,42.04,81043.77,0.0,0.98672,1e-05,2.31603]
[1778351418901,42.04,81043.77,0.0,0.98672,1e-05,2.31603]
[1778351418978,42.04,81054.02,0.0,0.98683,1e-05,2.29858]
[1778351419140,42.04,81060.75,0.0,0.98691,1e-05,2.28676]
[1778351420147,42.04,81056.95,0.0,0.98687,1e-05,2.29378]
[1778351422898,42.05,81058.39,0.0,0.98688,1e-05,2.2916]
[1778351422980,42.06,81058.07,0.0,0.98685,1e-05,2.29594]
[1778351427196,42.1,81054.93,0.0,0.98675,1e-05,2.31178]
[1778351428203,42.1,81047.55,0.0,0.98666,1e-05,2.32516]
[1778351430217,42.12,81046.39,0.0,0.9866,1e-05,2.33307]
[1778351431215,42.12,81046.39,0.0,0.9866,1e-05,2.33307]
[1778351431315,42.12,81046.39,0.0,0.9866,1e-05,2.33307]
[1778351434245,42.14,81040.62,0.0,0.9865,1e-05,2.34737]
[1778351435516,42.14,81040.62,0.0,0.9865,1e-05,2.34737]
[1778351435566,42.14,81040.62,0.0,0.9865,1e-05,2.34737]
[1778351435667,42.15,81043.54,0.0,0.98654,1e-05,2.34267]
[1778351436686,42.15,81043.54,0.0,0.98654,1e-05,2.34267]
[1778351436810,42.15,81043.54,0.0,0.98654,1e-05,2.34267]
[1778351436887,42.15,81046.87,0.0,0.98658,1e-05,2.33699]
[1778351439452,42.15,81045.48,0.0,0.98656,1e-05,2.33973]
[1778351439559,42.15,81045.48,0.0,0.98656,1e-05,2.33973]
[1778351439660,42.17,81039.36,0.0,0.98645,1e-05,2.35584]
[1778351440302,42.17,81039.36,0.0,0.98645,1e-05,2.35584]
[1778351440312,42.17,81039.36,0.0,0.98645,1e-05,2.35584]
[1778351443308,42.17,81030.39,0.0,0.98633,1e-05,2.37263]
[1778351444304,42.17,81030.39,0.0,0.98633,1e-05,2.37263]
[1778351444309,42.17,81030.39,0.0,0.98633,1e-05,2.37263]
[1778351444499,42.17,81030.33,0.0,0.98633,1e-05,2.37316]
[1778351446199,42.17,81031.0,0.0,0.98634,1e-05,2.37196]
[1778351446317,42.17,81031.0,0.0,0.98634,1e-05,2.37196]
[1778351449759,42.17,81034.75,0.0,0.98638,1e-05,2.36583]
[1778351449810,42.17,81034.75,0.0,0.98638,1e-05,2.36583]
[1778351449972,42.17,81033.5,0.0,0.98636,1e-05,2.3685]
[1778351450357,42.17,81030.42,0.0,0.98632,1e-05,2.37404]
[1778351451240,42.17,81030.42,0.0,0.98632,1e-05,2.37404]
[1778351451312,42.17,81030.42,0.0,0.98632,1e-05,2.37404]
[1778351456617,42.19,81026.77,0.0,0.98626,1e-05,2.38351]
[1778351461382,42.19,81026.07,0.0,0.98625,1e-05,2.38569]
[1778351461572,42.19,81026.07,0.0,0.98625,1e-05,2.38569]
[1778351461614,42.19,81028.74,0.0,0.98628,1e-05,2.38104]
[1778351462823,42.19,81028.74,0.0,0.98628,1e-05,2.38104]
[1778351463067,42.2,81030.94,0.0,0.98629,1e-05,2.37892]
[1778351468483,42.21,81029.85,0.0,0.98625,1e-05,2.38531]
[1778351473518,42.22,81028.14,0.0,0.98622,1e-05,2.38926]
[1778351475406,42.22,81027.69,0.0,0.98622,1e-05,2.39024]
[1778351475564,42.22,81027.69,0.0,0.98622,1e-05,2.39024]
[1778351475665,42.22,81028.14,0.0,0.98622,1e-05,2.38959]
[1778351476446,42.22,81028.14,0.0,0.98622,1e-05,2.38959]
[1778351476561,42.22,81028.14,0.0,0.98622,1e-05,2.38959]
[1778351481832,42.22,81027.36,0.0,0.98621,1e-05,2.39183]
[1778351482064,42.22,81027.36,0.0,0.98621,1e-05,2.39183]
[1778351481860,42.22,81026.2,0.0,0.98619,1e-05,2.39409]
[1778351482877,42.22,81026.2,0.0,0.98619,1e-05,2.39409]
[1778351483063,42.22,81026.2,0.0,0.98619,1e-05,2.39409]
[1778351482912,42.22,81027.0,0.0,0.9862,1e-05,2.3928]
[1778351490018,42.22,81027.38,0.0,0.9862,1e-05,2.39291]
[1778351490061,42.22,81027.38,0.0,0.9862,1e-05,2.39291]
[1778351490884,42.23,81027.25,0.0,0.98619,1e-05,2.39346]
[1778351491062,42.23,81027.25,0.0,0.98619,1e-05,2.39346]
[1778351490927,42.23,81027.25,0.0,0.98619,1e-05,2.39362]
[1778351494736,42.23,81009.56,0.0,0.98598,1e-05,2.42456]
[1778351495744,42.23,81007.65,0.0,0.98596,1e-05,2.42816]
[1778351496752,42.23,81000.02,0.0,0.98586,1e-05,2.44226]
[1778351497219,42.23,81000.02,0.0,0.98586,1e-05,2.44226]
[1778351497315,42.23,81000.02,0.0,0.98586,1e-05,2.44226]
[1778351497759,42.23,80997.76,0.0,0.98583,1e-05,2.4465]
[1778351498739,42.23,80997.76,0.0,0.98583,1e-05,2.4465]
[1778351498812,42.23,80997.76,0.0,0.98583,1e-05,2.4465]
[1778351504808,42.23,80996.99,0.0,0.98582,1e-05,2.44833]
[1778351509843,42.23,80995.47,0.0,0.9858,1e-05,2.4514]
[1778351510882,42.23,80995.47,0.0,0.9858,1e-05,2.4514]
[1778351511060,42.23,80995.47,0.0,0.9858,1e-05,2.4514]
[1778351511063,42.23,80996.58,0.0,0.98581,1e-05,2.4494]
[1778351512305,42.23,80996.49,0.0,0.98581,1e-05,2.44962]
[1778351512562,42.23,80996.49,0.0,0.98581,1e-05,2.44962]
[1778351516693,42.23,80995.78,0.0,0.9858,1e-05,2.45112]
[1778351516809,42.23,80995.78,0.0,0.9858,1e-05,2.45112]
[1778351516892,42.23,81001.94,0.0,0.98588,1e-05,2.43983]
[1778351518015,42.23,81001.94,0.0,0.98588,1e-05,2.43983]
[1778351518061,42.23,81001.94,0.0,0.98588,1e-05,2.43983]
[1778351522405,42.23,81001.51,0.0,0.98587,1e-05,2.44097]
[1778351522568,42.23,81001.51,0.0,0.98587,1e-05,2.44097]
[1778351526326,42.24,81003.21,0.0,0.98589,1e-05,2.43812]
[1778351526558,42.24,81003.21,0.0,0.98589,1e-05,2.43812]
[1778351526962,42.24,81008.18,0.0,0.98595,1e-05,2.42907]
[1778351528111,42.24,81008.18,0.0,0.98595,1e-05,2.42907]
[1778351527969,42.24,81009.94,0.0,0.98597,1e-05,2.42594]
[1778351528313,42.24,81009.94,0.0,0.98597,1e-05,2.42594]
[1778351530990,42.24,81015.49,0.0,0.98604,1e-05,2.41608]
[1778351533036,42.24,81016.54,0.0,0.98605,1e-05,2.41427]
[1778351533062,42.24,81016.54,0.0,0.98605,1e-05,2.41427]
[1778351534011,42.24,81018.76,0.0,0.98608,1e-05,2.41045]
[1778351538805,42.24,81017.26,0.0,0.98606,1e-05,2.41365]
[1778351539062,42.24,81017.26,0.0,0.98606,1e-05,2.41365]
[1778351539046,42.24,81011.45,0.0,0.98598,1e-05,2.42437]
[1778351540054,42.24,81010.73,0.0,0.98597,1e-05,2.42578]
[1778351542068,42.24,81021.38,0.0,0.9861,1e-05,2.40654]
[1778351543075,42.24,81028.19,0.0,0.98619,1e-05,2.39431]
[1778351543536,42.24,81028.19,0.0,0.98619,1e-05,2.39431]
[1778351543562,42.24,81028.19,0.0,0.98619,1e-05,2.39431]
[1778351546096,42.24,81033.7,0.0,0.98625,1e-05,2.3848]
[1778351546354,42.24,81033.7,0.0,0.98625,1e-05,2.3848]
[1778351546565,42.24,81033.7,0.0,0.98625,1e-05,2.3848]
[1778351547896,42.24,81033.94,0.0,0.98625,1e-05,2.38453]
[1778351548061,42.24,81033.94,0.0,0.98625,1e-05,2.38453]
[1778351548110,42.24,81035.08,0.0,0.98627,1e-05,2.38264]
[1778351553145,42.25,81033.58,0.0,0.98625,1e-05,2.38431]
[1778351553332,42.25,81033.58,0.0,0.98625,1e-05,2.38431]
[1778351553564,42.25,81033.58,0.0,0.98625,1e-05,2.38431]
[1778351559191,42.25,81032.58,0.0,0.98623,1e-05,2.38712]
[1778351560238,42.25,81032.58,0.0,0.98623,1e-05,2.38712]
[1778351560310,42.25,81032.58,0.0,0.98623,1e-05,2.38712]
[1778351562681,42.25,81028.97,0.0,0.98619,1e-05,2.39396]
[1778351562811,42.25,81028.97,0.0,0.98619,1e-05,2.39396]
[1778351562913,42.25,81030.59,0.0,0.98621,1e-05,2.39133]
[1778351568254,42.26,81032.0,0.0,0.98622,1e-05,2.38956]
[1778351571944,42.26,81032.01,0.0,0.98622,1e-05,2.38985]
[1778351572067,42.26,81032.01,0.0,0.98622,1e-05,2.38985]
[1778351577317,42.26,81031.41,0.0,0.9862,1e-05,2.39199]
[1778351579056,42.26,81031.41,0.0,0.9862,1e-05,2.39199]
[1778351579314,42.26,81031.63,0.0,0.9862,1e-05,2.39189]
[1778351579687,42.26,81031.63,0.0,0.9862,1e-05,2.39189]
[1778351579812,42.26,81031.63,0.0,0.9862,1e-05,2.39189]
[1778351579913,42.26,81031.7,0.0,0.9862,1e-05,2.39191]
[1778351585373,42.27,81032.13,0.0,0.9862,1e-05,2.39185]
[1778351586646,42.27,81032.13,0.0,0.9862,1e-05,2.39185]
[1778351586812,42.27,81032.13,0.0,0.9862,1e-05,2.39185]
[1778351592422,42.27,81032.88,0.0,0.9862,1e-05,2.39149]
[1778351597804,42.27,81032.33,0.0,0.98619,1e-05,2.39305]
[1778351598103,42.27,81032.33,0.0,0.98619,1e-05,2.39305]
[1778351598204,42.27,81032.65,0.0,0.9862,1e-05,2.39274]
[1778351598309,42.27,81032.65,0.0,0.9862,1e-05,2.39274]
[1778351599171,42.27,81032.65,0.0,0.9862,1e-05,2.39274]
[1778351599311,42.27,81032.65,0.0,0.9862,1e-05,2.39274]
[1778351601489,42.27,81026.54,0.0,0.98612,1e-05,2.40422]
[1778351602434,42.27,81026.54,0.0,0.98612,1e-05,2.40422]
[1778351602563,42.27,81026.54,0.0,0.98612,1e-05,2.40422]
[1778351602636,42.27,81024.56,0.0,0.98609,1e-05,2.40806]
[1778351608042,42.28,81024.4,0.0,0.98609,1e-05,2.40868]
[1778351608066,42.28,81024.4,0.0,0.98609,1e-05,2.40868]
[1778351608537,42.28,81018.88,0.0,0.98602,1e-05,2.41906]
[1778351613225,42.28,81019.0,0.0,0.98602,1e-05,2.41903]
[1778351613312,42.28,81018.11,0.0,0.98602,1e-05,2.41895]
[1778351613572,42.28,81018.87,0.0,0.98602,1e-05,2.41766]
[1778351615502,42.28,81018.94,0.0,0.98602,1e-05,2.41763]
[1778351615559,42.28,81018.94,0.0,0.98602,1e-05,2.41763]
[1778351615586,42.28,81023.28,0.0,0.98608,1e-05,2.40983]
[1778351617600,42.28,81030.11,0.0,0.98616,1e-05,2.39768]
[1778351618734,42.28,81030.11,0.0,0.98616,1e-05,2.39768]
[1778351618809,42.28,81030.11,0.0,0.98616,1e-05,2.39768]
[1778351619149,42.28,81030.11,0.0,0.98616,1e-05,2.39768]
[1778351619312,42.28,81029.38,0.0,0.98615,1e-05,2.39914]
[1778351619614,42.28,81032.36,0.0,0.98619,1e-05,2.39388]
[1778351622736,42.28,81032.08,0.0,0.98618,1e-05,2.39466]
[1778351622808,42.28,81032.08,0.0,0.98618,1e-05,2.39466]
[1778351628677,42.29,81032.15,0.0,0.98618,1e-05,2.3955]
[1778351634131,42.29,81033.56,0.0,0.98619,1e-05,2.3935]
[1778351634314,42.29,81033.69,0.0,0.98619,1e-05,2.39341]
[1778351636637,42.29,81033.99,0.0,0.98619,1e-05,2.393]
[1778351636810,42.29,81033.99,0.0,0.98619,1e-05,2.393]
[1778351636911,42.29,81034.02,0.0,0.98619,1e-05,2.39322]
[1778351642775,42.29,81033.24,0.0,0.98618,1e-05,2.39544]
[1778351647946,42.29,81033.24,0.0,0.98618,1e-05,2.39544]
[1778351648058,42.29,81033.24,0.0,0.98618,1e-05,2.39544]
[1778351653863,42.3,81027.42,0.0,0.98609,1e-05,2.40736]
[1778351657786,42.3,81027.79,0.0,0.9861,1e-05,2.40702]
[1778351657809,42.3,81027.79,0.0,0.9861,1e-05,2.40702]
[1778351660711,42.3,81025.73,0.0,0.98607,1e-05,2.41109]
[1778351660811,42.3,81025.73,0.0,0.98607,1e-05,2.41109]
[1778351661061,42.3,81025.11,0.0,0.98606,1e-05,2.41233]
[1778351666956,42.3,81023.28,0.0,0.98603,1e-05,2.41628]
[1778351671993,42.31,81022.33,0.0,0.98603,1e-05,2.41662]
[1778351677026,42.31,81022.61,0.0,0.98603,1e-05,2.41663]
[1778351682061,42.31,81023.35,0.0,0.98604,1e-05,2.4158]
[1778351683068,42.31,81023.35,0.0,0.98604,1e-05,2.4158]
[1778351689110,42.31,81022.88,0.0,0.98602,1e-05,2.41738]
[1778351689361,42.31,81022.88,0.0,0.98602,1e-05,2.41738]
[1778351689570,42.31,81022.88,0.0,0.98602,1e-05,2.41738]
[1778351689838,42.31,81022.88,0.0,0.98602,1e-05,2.41738]
[1778351690061,42.31,81022.88,0.0,0.98602,1e-05,2.41738]
[1778351690117,42.31,81022.63,0.0,0.98602,1e-05,2.41793]
[1778351695152,42.31,81022.47,0.0,0.98602,1e-05,2.41869]
[1778351700187,42.32,81022.58,0.0,0.98601,1e-05,2.41896]
[1778351704215,42.32,81013.33,0.0,0.9859,1e-05,2.43623]
[1778351705222,42.32,81002.97,0.0,0.98577,1e-05,2.45533]
[1778351706229,42.32,81002.7,0.0,0.98576,1e-05,2.45586]
[1778351709250,42.32,80998.08,0.0,0.9857,1e-05,2.46446]
[1778351709731,42.32,80998.08,0.0,0.9857,1e-05,2.46446]
[1778351709814,42.32,80998.08,0.0,0.9857,1e-05,2.46446]
[1778351710257,42.32,80997.76,0.0,0.9857,1e-05,2.46506]
[1778351710505,42.32,80997.76,0.0,0.9857,1e-05,2.46506]
[1778351710560,42.32,80997.76,0.0,0.9857,1e-05,2.46506]
[1778351717307,42.32,80999.3,0.0,0.98572,1e-05,2.46231]
[1778351722344,42.32,80998.1,0.0,0.9857,1e-05,2.4646]
[1778351724012,42.32,80998.1,0.0,0.9857,1e-05,2.4646]
[1778351724067,42.32,80998.1,0.0,0.9857,1e-05,2.4646]
[1778351724163,42.32,80996.25,0.0,0.98568,1e-05,2.46804]
[1778351725371,42.32,80997.06,0.0,0.98569,1e-05,2.46654]
[1778351725562,42.32,80997.06,0.0,0.98569,1e-05,2.46654]
[1778351731432,42.32,80997.06,0.0,0.98569,1e-05,2.46658]
[1778351731566,42.32,80997.06,0.0,0.98569,1e-05,2.46658]
[1778351731997,42.32,80997.06,0.0,0.98569,1e-05,2.46658]
[1778351732065,42.32,80997.06,0.0,0.98569,1e-05,2.46658]
[1778351732166,42.32,80997.01,0.0,0.9857,1e-05,2.46477]
[1778351734426,42.32,80991.89,0.0,0.98563,1e-05,2.47426]
[1778351736449,42.32,80986.77,0.0,0.98557,1e-05,2.48374]
[1778351738775,42.32,80985.54,0.0,0.98555,1e-05,2.48599]
[1778351738812,42.32,80985.54,0.0,0.98555,1e-05,2.48599]
[1778351738876,42.32,80984.08,0.0,0.98554,1e-05,2.48863]
[1778351739650,42.32,80984.08,0.0,0.98554,1e-05,2.48863]
[1778351739811,42.32,80984.08,0.0,0.98554,1e-05,2.48863]
[1778351745504,42.32,80981.23,0.0,0.9855,1e-05,2.49368]
[1778351747886,42.32,80979.91,0.0,0.98548,1e-05,2.4961]
[1778351748066,42.32,80979.91,0.0,0.98548,1e-05,2.4961]
[1778351748167,42.32,80979.46,0.0,0.98548,1e-05,2.49683]
[1778351748544,42.32,80979.46,0.0,0.98548,1e-05,2.49683]
[1778351748561,42.32,80979.46,0.0,0.98548,1e-05,2.49683]
[1778351754567,42.31,80971.8,0.0,0.98538,1e-05,2.51081]
[1778351756581,42.31,80967.61,0.0,0.98533,1e-05,2.51854]
[1778351757721,42.31,80967.61,0.0,0.98533,1e-05,2.51854]
[1778351757819,42.31,80967.61,0.0,0.98533,1e-05,2.51854]
[1778351758214,42.31,80967.61,0.0,0.98533,1e-05,2.51854]
[1778351758313,42.31,80967.61,0.0,0.98533,1e-05,2.51854]
[1778351758315,42.31,80967.13,0.0,0.98532,1e-05,2.51926]
[1778351761619,42.31,80962.19,0.0,0.98526,1e-05,2.5283]
[1778351762626,42.31,80957.96,0.0,0.98521,1e-05,2.5362]
[1778351766531,42.31,80958.47,0.0,0.98522,1e-05,2.53489]
[1778351766565,42.31,80958.47,0.0,0.98522,1e-05,2.53489]
[1778351766654,42.31,80959.39,0.0,0.98523,1e-05,2.53302]
[1778351767750,42.31,80959.39,0.0,0.98523,1e-05,2.53302]
[1778351767812,42.31,80959.39,0.0,0.98523,1e-05,2.53302]
[1778351773703,42.31,80959.38,0.0,0.98523,1e-05,2.53224]
[1778351775979,42.31,80958.63,0.0,0.98523,1e-05,2.53343]
[1778351776060,42.31,80958.63,0.0,0.98523,1e-05,2.53343]
[1778351776374,42.31,80958.63,0.0,0.98523,1e-05,2.53343]
[1778351776136,42.31,80957.56,0.0,0.98521,1e-05,2.53533]
[1778351776563,42.31,80957.56,0.0,0.98521,1e-05,2.53533]
[1778351778746,42.31,80966.33,0.0,0.98533,1e-05,2.51843]
[1778351780216,42.31,80966.33,0.0,0.98533,1e-05,2.51843]
[1778351780311,42.31,80966.33,0.0,0.98533,1e-05,2.51843]
[1778351780370,42.31,80969.0,0.0,0.98537,1e-05,2.51332]
[1778351781461,42.3,80970.1,0.0,0.98538,1e-05,2.51117]
[1778351781561,42.3,80970.1,0.0,0.98538,1e-05,2.51117]
[1778351786802,42.3,80968.87,0.0,0.98537,1e-05,2.51295]
[1778351788282,42.3,80968.87,0.0,0.98537,1e-05,2.51295]
[1778351788311,42.3,80968.87,0.0,0.98537,1e-05,2.51295]
[1778351788297,42.3,80969.51,0.0,0.98538,1e-05,2.51166]
[1778351788589,42.3,80969.51,0.0,0.98538,1e-05,2.51166]
[1778351788813,42.3,80969.51,0.0,0.98538,1e-05,2.51166]
[1778351793851,42.3,80973.8,0.0,0.98545,1e-05,2.50113]
[1778351794693,42.3,80973.8,0.0,0.98545,1e-05,2.50113]
[1778351794810,42.3,80973.8,0.0,0.98545,1e-05,2.50113]
[1778351795305,42.3,80973.8,0.0,0.98545,1e-05,2.50113]
[1778351795399,42.3,80974.84,0.0,0.98546,1e-05,2.49911]
[1778351795563,42.3,80974.84,0.0,0.98546,1e-05,2.49911]
[1778351797879,42.3,80982.23,0.0,0.98556,1e-05,2.48512]
[1778351799873,42.3,80983.17,0.0,0.98557,1e-05,2.48333]
[1778351800066,42.3,80983.17,0.0,0.98557,1e-05,2.48333]
[1778351800099,42.3,80984.3,0.0,0.98558,1e-05,2.48119]
[1778351800464,42.3,80984.3,0.0,0.98558,1e-05,2.48119]
[1778351800561,42.3,80984.3,0.0,0.98558,1e-05,2.48119]
[1778351805936,42.3,80976.16,0.0,0.98548,1e-05,2.49615]
[1778351806942,42.3,80970.58,0.0,0.98541,1e-05,2.50655]
[1778351807978,42.3,80970.58,0.0,0.98541,1e-05,2.50655]
[1778351808065,42.3,80970.58,0.0,0.98541,1e-05,2.50655]
[1778351808077,42.3,80969.56,0.0,0.9854,1e-05,2.50839]
[1778351808738,42.3,80969.56,0.0,0.9854,1e-05,2.50839]
[1778351808810,42.3,80969.56,0.0,0.9854,1e-05,2.50839]
[1778351813991,42.3,80971.56,0.0,0.98542,1e-05,2.50424]
[1778351819027,42.3,80971.86,0.0,0.98543,1e-05,2.50333]
[1778351820919,42.3,80971.2,0.0,0.98542,1e-05,2.5045]
[1778351821064,42.3,80971.2,0.0,0.98542,1e-05,2.5045]
[1778351821151,42.29,80970.61,0.0,0.98542,1e-05,2.50554]
[1778351821545,42.29,80970.61,0.0,0.98542,1e-05,2.50554]
[1778351821562,42.29,80970.61,0.0,0.98542,1e-05,2.50554]
[1778351825069,42.29,80965.93,0.0,0.98536,1e-05,2.51401]
[1778351826001,42.29,80965.93,0.0,0.98536,1e-05,2.51401]
[1778351826061,42.29,80965.93,0.0,0.98536,1e-05,2.51401]
[1778351826292,42.29,80965.93,0.0,0.98536,1e-05,2.51401]
[1778351826308,42.29,80965.93,0.0,0.98536,1e-05,2.51401]
[1778351826338,42.29,80968.01,0.0,0.98538,1e-05,2.51001]
[1778351830854,42.29,80969.08,0.0,0.9854,1e-05,2.50769]
[1778351831061,42.29,80969.08,0.0,0.9854,1e-05,2.50769]
[1778351834363,42.29,80969.11,0.0,0.9854,1e-05,2.50756]
[1778351834395,42.29,80968.65,0.0,0.9854,1e-05,2.50819]
[1778351834560,42.29,80968.65,0.0,0.9854,1e-05,2.50819]
[1778351835140,42.29,80968.33,0.0,0.98539,1e-05,2.50872]
[1778351837046,42.29,80967.05,0.0,0.98538,1e-05,2.51104]
[1778351837066,42.29,80967.05,0.0,0.98538,1e-05,2.51104]
[1778351839175,42.29,80974.67,0.0,0.98548,1e-05,2.49652]
[1778351840026,42.29,80974.67,0.0,0.98548,1e-05,2.49652]
[1778351840063,42.29,80974.67,0.0,0.98548,1e-05,2.49652]
[1778351840175,42.29,80973.91,0.0,0.98547,1e-05,2.49789]
[1778351841397,42.29,80973.91,0.0,0.98547,1e-05,2.49789]
[1778351841562,42.29,80972.14,0.0,0.98545,1e-05,2.50114]
[1778351847225,42.29,80968.01,0.0,0.9854,1e-05,2.50848]
[1778351847648,42.29,80968.01,0.0,0.9854,1e-05,2.50848]
[1778351847813,42.29,80968.01,0.0,0.9854,1e-05,2.50848]
[1778351848255,42.29,80968.01,0.0,0.9854,1e-05,2.50848]
[1778351848315,42.29,80968.01,0.0,0.9854,1e-05,2.50848]
[1778351848411,42.29,80968.18,0.0,0.9854,1e-05,2.50809]
[1778351854678,42.29,80967.85,0.0,0.98541,1e-05,2.5064]
[1778351854814,42.29,80967.85,0.0,0.98541,1e-05,2.5064]
[1778351855233,42.29,80967.85,0.0,0.98541,1e-05,2.5064]
[1778351855311,42.29,80967.85,0.0,0.98541,1e-05,2.5064]
[1778351855334,42.29,80967.81,0.0,0.98541,1e-05,2.50633]
[1778351861325,42.28,80967.11,0.0,0.9854,1e-05,2.5072]
[1778351867369,42.28,80965.88,0.0,0.98539,1e-05,2.50906]
[1778351868376,42.28,80960.14,0.0,0.98531,1e-05,2.51978]
[1778351869095,42.28,80960.14,0.0,0.98531,1e-05,2.51978]
[1778351869311,42.28,80960.14,0.0,0.98531,1e-05,2.51978]
[1778351869383,42.28,80954.77,0.0,0.98525,1e-05,2.52982]
[1778351870018,42.28,80954.77,0.0,0.98525,1e-05,2.52982]
[1778351870064,42.28,80954.77,0.0,0.98525,1e-05,2.52982]
[1778351872404,42.28,80959.1,0.0,0.9853,1e-05,2.5213]
[1778351873411,42.28,80964.05,0.0,0.98537,1e-05,2.51188]
[1778351874497,42.28,80964.17,0.0,0.98537,1e-05,2.51157]
[1778351874564,42.28,80964.17,0.0,0.98537,1e-05,2.51157]
[1778351875418,42.28,80964.17,0.0,0.98537,1e-05,2.51157]
[1778351875425,42.28,80963.84,0.0,0.98537,1e-05,2.51211]
[1778351875564,42.28,80963.84,0.0,0.98537,1e-05,2.51211]
[1778351885495,42.28,80963.12,0.0,0.98536,1e-05,2.51266]
[1778351887400,42.28,80963.05,0.0,0.98536,1e-05,2.51271]
[1778351887498,42.28,80963.05,0.0,0.98536,1e-05,2.51263]
[1778351887563,42.28,80963.05,0.0,0.98536,1e-05,2.51263]
[1778351888243,42.28,80963.05,0.0,0.98536,1e-05,2.51263]
[1778351888314,42.28,80963.05,0.0,0.98536,1e-05,2.51263]
[1778351888334,42.28,80962.4,0.0,0.98536,1e-05,2.51377]
[1778351894558,42.27,80968.3,0.0,0.98544,1e-05,2.50222]
[1778351895724,42.27,80968.3,0.0,0.98544,1e-05,2.50222]
[1778351895812,42.27,80968.3,0.0,0.98544,1e-05,2.50222]
[1778351895913,42.27,80969.71,0.0,0.98545,1e-05,2.49946]
[1778351896941,42.27,80969.71,0.0,0.98545,1e-05,2.49946]
[1778351897064,42.27,80969.71,0.0,0.98545,1e-05,2.49946]
[1778351904629,42.27,80970.59,0.0,0.98547,1e-05,2.49735]
[1778351907439,42.27,80970.31,0.0,0.98547,1e-05,2.49781]
[1778351907455,42.27,80969.68,0.0,0.98546,1e-05,2.49885]
[1778351907563,42.27,80969.68,0.0,0.98546,1e-05,2.49885]
[1778351908432,42.27,80969.68,0.0,0.98546,1e-05,2.49885]
[1778351908479,42.27,80970.2,0.0,0.98547,1e-05,2.49781]
[1778351908563,42.27,80970.2,0.0,0.98547,1e-05,2.49781]
[1778351913692,42.27,80970.43,0.0,0.98548,1e-05,2.4951]
[1778351918727,42.27,80970.32,0.0,0.98548,1e-05,2.49496]
[1778351923071,42.27,80970.29,0.0,0.98548,1e-05,2.4948]
[1778351923311,42.27,80970.29,0.0,0.98548,1e-05,2.4948]
[1778351923483,42.27,80970.29,0.0,0.98548,1e-05,2.4948]
[1778351923389,42.27,80970.32,0.0,0.98549,1e-05,2.4946]
[1778351923558,42.27,80970.32,0.0,0.98549,1e-05,2.4946]
[1778351931461,42.27,80969.11,0.0,0.98547,1e-05,2.49655]
[1778351931510,42.27,80969.15,0.0,0.98547,1e-05,2.49616]
[1778351931564,42.27,80969.15,0.0,0.98547,1e-05,2.49616]
[1778351931819,42.27,80968.59,0.0,0.98547,1e-05,2.49721]
[1778351932833,42.27,80968.59,0.0,0.98547,1e-05,2.49721]
[1778351933065,42.27,80968.59,0.0,0.98547,1e-05,2.49721]
[1778351933114,42.26,80965.41,0.0,0.98543,1e-05,2.50301]
[1778351934840,42.26,80960.37,0.0,0.98536,1e-05,2.51238]
[1778351939875,42.26,80961.42,0.0,0.98538,1e-05,2.50978]
[1778351940899,42.26,80961.42,0.0,0.98538,1e-05,2.50978]
[1778351941064,42.26,80961.42,0.0,0.98538,1e-05,2.50978]
[1778351941165,42.26,80961.42,0.0,0.98538,1e-05,2.50968]
[1778351941736,42.26,80961.42,0.0,0.98538,1e-05,2.50968]
[1778351941810,42.26,80961.42,0.0,0.98538,1e-05,2.50968]
[1778351946924,42.26,80960.15,0.0,0.98537,1e-05,2.51146]
[1778351950952,42.26,80963.01,0.0,0.98541,1e-05,2.50569]
[1778351952677,42.26,80963.23,0.0,0.98541,1e-05,2.50519]
[1778351952813,42.26,80963.23,0.0,0.98541,1e-05,2.50519]
[1778351952966,42.26,80967.77,0.0,0.98547,1e-05,2.49659]
[1778351954272,42.26,80967.77,0.0,0.98547,1e-05,2.49659]
[1778351954309,42.26,80967.77,0.0,0.98547,1e-05,2.49659]
[1778351960018,42.26,80969.18,0.0,0.98549,1e-05,2.49348]
[1778351960694,42.26,80969.18,0.0,0.98549,1e-05,2.49348]
[1778351960814,42.26,80969.18,0.0,0.98549,1e-05,2.49348]
[1778351963862,42.26,80968.87,0.0,0.98549,1e-05,2.49392]
[1778351964064,42.26,80968.87,0.0,0.98549,1e-05,2.49392]
[1778351964133,42.25,80968.74,0.0,0.98549,1e-05,2.49402]
[1778351971094,42.25,80969.54,0.0,0.98551,1e-05,2.49014]
[1778351974843,42.25,80969.26,0.0,0.98551,1e-05,2.49048]
[1778351975065,42.25,80969.26,0.0,0.98551,1e-05,2.49048]
[1778351976129,42.25,80963.87,0.0,0.98544,1e-05,2.50045]
[1778351981164,42.25,80961.98,0.0,0.98542,1e-05,2.5036]
[1778351982384,42.25,80961.98,0.0,0.98542,1e-05,2.5036]
[1778351982564,42.25,80961.98,0.0,0.98542,1e-05,2.5036]
[1778351982562,42.25,80959.9,0.0,0.98539,1e-05,2.50742]
[1778351983178,42.25,80955.51,0.0,0.98534,1e-05,2.51559]
[1778351983999,42.25,80955.51,0.0,0.98534,1e-05,2.51559]
[1778351984065,42.25,80955.51,0.0,0.98534,1e-05,2.51559]
[1778351991234,42.25,80956.51,0.0,0.98536,1e-05,2.51293]
[1778351992446,42.25,80956.51,0.0,0.98536,1e-05,2.51293]
[1778351992560,42.25,80956.51,0.0,0.98536,1e-05,2.51293]
[1778351992600,42.25,80955.82,0.0,0.98535,1e-05,2.51414]
[1778351994086,42.25,80955.29,0.0,0.98534,1e-05,2.51504]
[1778351994312,42.25,80955.29,0.0,0.98534,1e-05,2.51504]
[1778351996271,42.25,80951.7,0.0,0.9853,1e-05,2.52153]
[1778351997068,42.25,80951.7,0.0,0.9853,1e-05,2.52153]
[1778351997309,42.25,80951.7,0.0,0.9853,1e-05,2.52153]
[1778351997411,42.24,80948.47,0.0,0.98526,1e-05,2.52753]
[1778351998286,42.24,80945.55,0.0,0.98522,1e-05,2.53295]
[1778351999319,42.24,80945.55,0.0,0.98522,1e-05,2.53295]
[1778351999561,42.24,80945.55,0.0,0.98522,1e-05,2.53295]
[1778351999415,42.24,80939.82,0.0,0.98514,1e-05,2.5437]
[1778352002314,42.24,80942.11,0.0,0.98518,1e-05,2.53894]
[1778352009363,42.24,80941.96,0.0,0.98518,1e-05,2.53835]
[1778352012384,42.24,80939.43,0.0,0.98515,1e-05,2.54281]
[1778352012770,42.24,80939.43,0.0,0.98515,1e-05,2.54281]
[1778352012810,42.24,80939.43,0.0,0.98515,1e-05,2.54281]
[1778352013391,42.24,80939.72,0.0,0.98515,1e-05,2.54214]
[1778352014224,42.24,80939.72,0.0,0.98515,1e-05,2.54214]
[1778352014313,42.24,80939.72,0.0,0.98515,1e-05,2.54214]
[1778352018666,42.24,80939.79,0.0,0.98516,1e-05,2.54143]
[1778352018809,42.24,80939.79,0.0,0.98516,1e-05,2.54143]
[1778352019112,42.24,80939.79,0.0,0.98516,1e-05,2.54143]
[1778352019315,42.24,80939.79,0.0,0.98516,1e-05,2.54143]
[1778352019433,42.24,80939.24,0.0,0.98515,1e-05,2.54237]
[1778352020440,42.23,80935.83,0.0,0.98511,1e-05,2.54874]
[1778352025476,42.23,80934.28,0.0,0.98509,1e-05,2.55107]
[1778352028049,42.23,80933.82,0.0,0.98509,1e-05,2.55169]
[1778352028061,42.23,80933.82,0.0,0.98509,1e-05,2.55169]
[1778352028496,42.23,80933.75,0.0,0.98509,1e-05,2.55169]
[1778352029597,42.23,80933.75,0.0,0.98509,1e-05,2.55169]
[1778352029813,42.23,80933.75,0.0,0.98509,1e-05,2.55156]
[1778352035546,42.23,80933.3,0.0,0.9851,1e-05,2.54968]
[1778352040580,42.23,80933.94,0.0,0.98511,1e-05,2.54782]
[1778352044044,42.22,80934.5,0.0,0.98512,1e-05,2.54638]
[1778352044608,42.22,80936.31,0.0,0.98515,1e-05,2.54281]
[1778352046383,42.22,80937.78,0.0,0.98517,1e-05,2.5399]
[1778352046562,42.22,80937.78,0.0,0.98517,1e-05,2.5399]
[1778352051657,42.22,80937.19,0.0,0.98516,1e-05,2.54035]
[1778352058707,42.22,80937.07,0.0,0.98517,1e-05,2.53974]
[1778352062330,42.22,80937.0,0.0,0.98517,1e-05,2.53963]
[1778352062562,42.22,80937.0,0.0,0.98517,1e-05,2.53963]
[1778352067770,42.21,80936.66,0.0,0.98517,1e-05,2.53941]
[1778352070115,42.21,80935.84,0.0,0.98516,1e-05,2.54084]
[1778352070315,42.21,80935.84,0.0,0.98516,1e-05,2.54084]
[1778352075826,42.21,80933.9,0.0,0.98514,1e-05,2.54361]
[1778352080861,42.21,80933.83,0.0,0.98514,1e-05,2.54308]
[1778352085896,42.21,80933.38,0.0,0.98514,1e-05,2.54327]
[1778352090931,42.2,80933.33,0.0,0.98515,1e-05,2.54271]
[1778352098987,42.2,80934.18,0.0,0.98518,1e-05,2.53819]
[1778352104022,42.2,80934.3,0.0,0.98518,1e-05,2.5373]
[1778352107889,42.2,80934.38,0.0,0.98518,1e-05,2.53695]
[1778352108063,42.2,80934.38,0.0,0.98518,1e-05,2.53695]
[1778352114513,42.2,80933.68,0.0,0.98518,1e-05,2.53777]
[1778352114559,42.2,80933.68,0.0,0.98518,1e-05,2.53777]
[1778352122149,42.19,80931.22,0.0,0.98515,1e-05,2.54134]
[1778352123156,42.19,80927.99,0.0,0.98511,1e-05,2.54738]
[1778352124730,42.19,80927.99,0.0,0.98511,1e-05,2.54738]
[1778352124163,42.19,80924.22,0.0,0.98506,1e-05,2.55447]
[1778352124810,42.19,80924.22,0.0,0.98506,1e-05,2.55447]
[1778352128139,42.19,80924.47,0.0,0.98507,1e-05,2.55359]
[1778352128312,42.19,80924.47,0.0,0.98507,1e-05,2.55359]
[1778352134233,42.19,80922.7,0.0,0.98505,1e-05,2.55602]
[1778352136445,42.19,80922.94,0.0,0.98506,1e-05,2.55542]
[1778352137254,42.18,80903.26,0.0,0.9848,1e-05,2.59297]
[1778352138261,42.18,80898.89,0.0,0.98474,1e-05,2.60122]
[1778352140391,42.18,80898.82,0.0,0.98474,1e-05,2.60112]
[1778352140467,42.18,80898.12,0.0,0.98473,1e-05,2.60225]
[1778352141284,42.18,80894.88,0.0,0.98469,1e-05,2.6083]
[1778352143298,42.18,80888.28,0.0,0.9846,1e-05,2.62066]
[1778352145312,42.18,80890.58,0.0,0.98464,1e-05,2.61565]
[1778352147326,42.18,80892.59,0.0,0.98467,1e-05,2.61122]
[1778352151636,42.17,80892.53,0.0,0.98467,1e-05,2.61059]
[1778352151876,42.17,80892.75,0.0,0.98469,1e-05,2.60792]
[1778352152067,42.17,80892.75,0.0,0.98469,1e-05,2.60792]
[1778352157396,42.17,80893.05,0.0,0.9847,1e-05,2.60587]
[1778352161791,42.16,80894.43,0.0,0.98473,1e-05,2.60224]
[1778352161813,42.16,80894.43,0.0,0.98473,1e-05,2.60224]
[1778352164445,42.16,80898.0,0.0,0.98478,1e-05,2.59463]
[1778352165359,42.16,80898.0,0.0,0.98478,1e-05,2.59463]
[1778352165561,42.16,80898.0,0.0,0.98478,1e-05,2.59463]
[1778352165637,42.16,80900.13,0.0,0.98481,1e-05,2.5903]
[1778352168474,42.16,80902.85,0.0,0.98485,1e-05,2.58444]
[1778352171578,42.16,80902.74,0.0,0.98485,1e-05,2.58427]
[1778352171728,42.16,80905.72,0.0,0.98489,1e-05,2.57834]
[1778352172039,42.16,80905.72,0.0,0.98489,1e-05,2.57834]
[1778352172064,42.16,80905.72,0.0,0.98489,1e-05,2.57834]
[1778352172567,42.16,80905.72,0.0,0.98489,1e-05,2.57834]
[1778352172622,42.16,80906.11,0.0,0.9849,1e-05,2.57741]
[1778352178544,42.15,80906.94,0.0,0.98492,1e-05,2.57479]
[1778352181766,42.15,80907.45,0.0,0.98493,1e-05,2.57348]
[1778352181808,42.15,80907.47,0.0,0.98493,1e-05,2.57328]
[1778352187034,42.15,80907.82,0.0,0.98494,1e-05,2.57197]
[1778352187067,42.15,80907.82,0.0,0.98494,1e-05,2.57197]
[1778352187730,42.15,80907.82,0.0,0.98494,1e-05,2.57197]
[1778352187767,42.15,80908.59,0.0,0.98495,1e-05,2.57017]
[1778352193649,42.14,80909.71,0.0,0.98497,1e-05,2.56714]
[1778352195762,42.14,80909.71,0.0,0.98497,1e-05,2.56714]
[1778352195809,42.14,80909.71,0.0,0.98497,1e-05,2.56714]
[1778352198708,42.14,80909.78,0.0,0.98498,1e-05,2.56644]
[1778352198815,42.14,80909.78,0.0,0.98498,1e-05,2.56644]
[1778352198744,42.14,80910.28,0.0,0.98498,1e-05,2.56534]
[1778352200739,42.14,80911.52,0.0,0.985,1e-05,2.56283]
[1778352200810,42.14,80911.52,0.0,0.985,1e-05,2.56283]
[1778352207232,42.14,80911.8,0.0,0.98501,1e-05,2.5619]
[1778352207308,42.14,80911.8,0.0,0.98501,1e-05,2.5619]
[1778352210635,42.14,80909.91,0.0,0.98499,1e-05,2.56463]
[1778352210812,42.14,80909.91,0.0,0.98499,1e-05,2.56463]
[1778352210768,42.14,80910.41,0.0,0.985,1e-05,2.56354]
[1778352213892,42.13,80910.71,0.0,0.98501,1e-05,2.56063]
[1778352214061,42.13,80910.71,0.0,0.98501,1e-05,2.56063]
[1778352222852,42.13,80910.5,0.0,0.98502,1e-05,2.55993]
[1778352226973,42.13,80910.61,0.0,0.98502,1e-05,2.5596]
[1778352227059,42.13,80910.61,0.0,0.98502,1e-05,2.5596]
[1778352230481,42.13,80910.51,0.0,0.98502,1e-05,2.5592]
[1778352230564,42.13,80910.51,0.0,0.98502,1e-05,2.5592]
[1778352230626,42.13,80910.51,0.0,0.98502,1e-05,2.55897]
[1778352232652,42.13,80910.51,0.0,0.98502,1e-05,2.55897]
[1778352237957,42.12,80908.63,0.0,0.98501,1e-05,2.56171]
[1778352243999,42.12,80908.88,0.0,0.98501,1e-05,2.5605]
[1778352249034,42.12,80908.77,0.0,0.98502,1e-05,2.56012]
[1778352254069,42.12,80908.84,0.0,0.98502,1e-05,2.5594]
[1778352262125,42.11,80907.42,0.0,0.98501,1e-05,2.56121]
[1778352264140,42.11,80900.62,0.0,0.98492,1e-05,2.57406]
[1778352265946,42.11,80901.46,0.0,0.98493,1e-05,2.57232]
[1778352266064,42.11,80901.46,0.0,0.98493,1e-05,2.57232]
[1778352266154,42.11,80901.26,0.0,0.98493,1e-05,2.57257]
[1778352271189,42.11,80899.6,0.0,0.98492,1e-05,2.57311]
[1778352277231,42.11,80899.14,0.0,0.98492,1e-05,2.573]
[1778352282266,42.1,80898.07,0.0,0.98491,1e-05,2.57433]
[1778352288308,42.1,80898.8,0.0,0.98493,1e-05,2.57205]
[1778352293343,42.1,80898.74,0.0,0.98493,1e-05,2.57145]
[1778352298378,42.1,80896.77,0.0,0.98491,1e-05,2.57452]
[1778352303413,42.09,80895.2,0.0,0.9849,1e-05,2.5768]
[1778352314491,42.09,80893.53,0.0,0.98489,1e-05,2.57839]
[1778352321540,42.08,80891.78,0.0,0.98487,1e-05,2.58067]
[1778352326575,42.08,80889.65,0.0,0.98485,1e-05,2.58397]
[1778352329596,42.08,80884.37,0.0,0.98478,1e-05,2.59367]
[1778352338659,42.07,80884.17,0.0,0.9848,1e-05,2.59037]
[1778352343694,42.07,80884.49,0.0,0.98481,1e-05,2.58876]
[1778352348729,42.07,80883.95,0.0,0.98481,1e-05,2.5888]
[1778352353764,42.06,80881.24,0.0,0.98478,1e-05,2.593]
[1778352358799,42.06,80881.3,0.0,0.98479,1e-05,2.59182]
[1778352363834,42.05,80880.4,0.0,0.98478,1e-05,2.59251]
[1778352368869,42.05,80876.95,0.0,0.98474,1e-05,2.59812]
[1778352371890,42.05,80872.97,0.0,0.9847,1e-05,2.60518]
[1778352373904,42.05,80867.91,0.0,0.98463,1e-05,2.61458]
[1778352377377,42.04,80865.09,0.0,0.9846,1e-05,2.61933]
[1778352377535,42.04,80865.09,0.0,0.9846,1e-05,2.61933]
[1778352377932,42.04,80863.82,0.0,0.98458,1e-05,2.62156]
[1778352379548,42.04,80863.71,0.0,0.98458,1e-05,2.62151]
[1778352379946,42.04,80858.78,0.0,0.98452,1e-05,2.63092]
[1778352380565,42.04,80858.78,0.0,0.98452,1e-05,2.63092]
[1778352384042,42.04,80856.82,0.0,0.9845,1e-05,2.63367]
[1778352384066,42.04,80856.82,0.0,0.9845,1e-05,2.63367]
[1778352384981,42.04,80860.48,0.0,0.98455,1e-05,2.62619]
[1778352385561,42.04,80860.48,0.0,0.98455,1e-05,2.62619]
[1778352385813,42.04,80860.48,0.0,0.98455,1e-05,2.62619]
[1778352391025,42.03,80869.44,0.0,0.98469,1e-05,2.6051]
[1778352392030,42.03,80874.96,0.0,0.98477,1e-05,2.59412]
[1778352394607,42.03,80875.03,0.0,0.98477,1e-05,2.59377]
[1778352394815,42.03,80875.03,0.0,0.98477,1e-05,2.59377]
[1778352394849,42.03,80875.03,0.0,0.98477,1e-05,2.59335]
[1778352395286,42.03,80875.03,0.0,0.98477,1e-05,2.59335]
[1778352395309,42.03,80875.03,0.0,0.98477,1e-05,2.59335]
[1778352401093,42.02,80875.13,0.0,0.98478,1e-05,2.59189]
[1778352408142,42.02,80875.29,0.0,0.9848,1e-05,2.59011]
[1778352413074,42.02,80875.27,0.0,0.9848,1e-05,2.58994]
[1778352413313,42.02,80875.27,0.0,0.9848,1e-05,2.58994]
[1778352413417,42.02,80875.27,0.0,0.9848,1e-05,2.58994]
[1778352413560,42.02,80875.27,0.0,0.9848,1e-05,2.58994]
[1778352413643,42.01,80875.47,0.0,0.98481,1e-05,2.5885]
[1778352419219,42.01,80875.38,0.0,0.98481,1e-05,2.58764]
[1778352426268,42.0,80875.3,0.0,0.98482,1e-05,2.58635]
[1778352430716,42.0,80875.11,0.0,0.98482,1e-05,2.5861]
[1778352430813,42.0,80875.11,0.0,0.98482,1e-05,2.5861]
[1778352430913,42.0,80875.11,0.0,0.98483,1e-05,2.58568]
[1778352431361,42.0,80875.11,0.0,0.98483,1e-05,2.58568]
[1778352431561,42.0,80875.11,0.0,0.98483,1e-05,2.58568]
[1778352437345,42.0,80875.29,0.0,0.98484,1e-05,2.5841]
[1778352442560,41.99,80874.17,0.0,0.98483,1e-05,2.58525]
[1778352442820,41.99,80874.17,0.0,0.98483,1e-05,2.58525]
[1778352442912,41.99,80874.08,0.0,0.98483,1e-05,2.58523]
[1778352443143,41.99,80874.08,0.0,0.98483,1e-05,2.58523]
[1778352443312,41.99,80874.08,0.0,0.98483,1e-05,2.58523]
[1778352449429,41.99,80874.11,0.0,0.98484,1e-05,2.58376]
[1778352454284,41.98,80873.42,0.0,0.98485,1e-05,2.58233]
[1778352454311,41.98,80873.42,0.0,0.98485,1e-05,2.58233]
[1778352454926,41.98,80873.42,0.0,0.98485,1e-05,2.58233]
[1778352455061,41.98,80873.42,0.0,0.98485,1e-05,2.58233]
[1778352455027,41.98,80874.14,0.0,0.98486,1e-05,2.58073]
[1778352460510,41.98,80874.12,0.0,0.98487,1e-05,2.5796]
[1778352466552,41.98,80876.37,0.0,0.9849,1e-05,2.57412]
[1778352469107,41.98,80876.37,0.0,0.9849,1e-05,2.57412]
[1778352469314,41.98,80876.37,0.0,0.9849,1e-05,2.57412]
[1778352469997,41.98,80876.37,0.0,0.9849,1e-05,2.57412]
[1778352470060,41.98,80876.37,0.0,0.9849,1e-05,2.57412]
[1778352470098,41.97,80876.37,0.0,0.98491,1e-05,2.57356]
[1778352472594,41.97,80880.94,0.0,0.98497,1e-05,2.56419]
[1778352475587,41.97,80883.97,0.0,0.98502,1e-05,2.55803]
[1778352475815,41.97,80883.97,0.0,0.98502,1e-05,2.55803]
[1778352475841,41.97,80885.61,0.0,0.98504,1e-05,2.55472]
[1778352476239,41.97,80885.61,0.0,0.98504,1e-05,2.55472]
[1778352476310,41.97,80885.61,0.0,0.98504,1e-05,2.55472]
[1778352481657,41.97,80889.05,0.0,0.98509,1e-05,2.54728]
[1778352484990,41.97,80888.78,0.0,0.98509,1e-05,2.54753]
[1778352485065,41.97,80888.78,0.0,0.98509,1e-05,2.54753]
[1778352485039,41.97,80889.03,0.0,0.98509,1e-05,2.54691]
[1778352485378,41.97,80889.03,0.0,0.98509,1e-05,2.54691]
[1778352485563,41.97,80889.03,0.0,0.98509,1e-05,2.54691]
[1778352490720,41.96,80889.4,0.0,0.9851,1e-05,2.5454]
[1778352495755,41.96,80889.47,0.0,0.98511,1e-05,2.54462]
[1778352498819,41.96,80889.47,0.0,0.98511,1e-05,2.54462]
[1778352499064,41.96,80889.47,0.0,0.98511,1e-05,2.54462]
[1778352498912,41.96,80889.24,0.0,0.98511,1e-05,2.54467]
[1778352499667,41.96,80889.24,0.0,0.98511,1e-05,2.54467]
[1778352499815,41.96,80889.24,0.0,0.98511,1e-05,2.54467]
[1778352508848,41.95,80889.4,0.0,0.98512,1e-05,2.54311]
[1778352514890,41.95,80889.75,0.0,0.98514,1e-05,2.53976]
[1778352515374,41.95,80889.75,0.0,0.98514,1e-05,2.53976]
[1778352515561,41.95,80889.75,0.0,0.98514,1e-05,2.53976]
[1778352516029,41.95,80889.75,0.0,0.98514,1e-05,2.53976]
[1778352516064,41.95,80889.75,0.0,0.98514,1e-05,2.53976]
[1778352516068,41.95,80890.64,0.0,0.98515,1e-05,2.53794]
[1778352521939,41.95,80890.19,0.0,0.98515,1e-05,2.53814]
[1778352523107,41.95,80890.19,0.0,0.98515,1e-05,2.53814]
[1778352523315,41.95,80891.18,0.0,0.98516,1e-05,2.53614]
[1778352523966,41.95,80891.18,0.0,0.98516,1e-05,2.53614]
[1778352524064,41.95,80891.18,0.0,0.98516,1e-05,2.53614]
[1778352524067,41.95,80891.36,0.0,0.98517,1e-05,2.53568]
[1778352532012,41.95,80889.33,0.0,0.98515,1e-05,2.5387]
[1778352534025,41.94,80884.58,0.0,0.98508,1e-05,2.54757]
[1778352535032,41.94,80875.18,0.0,0.98496,1e-05,2.56555]
[1778352535977,41.94,80875.18,0.0,0.98496,1e-05,2.56555]
[1778352536062,41.94,80875.18,0.0,0.98496,1e-05,2.56555]
[1778352536075,41.94,80872.97,0.0,0.98493,1e-05,2.56965]
[1778352536824,41.94,80872.97,0.0,0.98493,1e-05,2.56965]
[1778352537065,41.94,80872.97,0.0,0.98493,1e-05,2.56965]
[1778352543088,41.94,80871.84,0.0,0.98492,1e-05,2.57067]
[1778352543637,41.94,80871.84,0.0,0.98492,1e-05,2.57067]
[1778352543817,41.94,80871.84,0.0,0.98492,1e-05,2.57067]
[1778352544095,41.94,80871.85,0.0,0.98493,1e-05,2.57048]
[1778352544176,41.94,80871.85,0.0,0.98493,1e-05,2.57048]
[1778352544311,41.94,80871.85,0.0,0.98493,1e-05,2.57048]
[1778352554165,41.93,80875.45,0.0,0.98498,1e-05,2.56193]
[1778352555174,41.93,80879.98,0.0,0.98505,1e-05,2.55306]
[1778352557188,41.93,80884.85,0.0,0.98511,1e-05,2.54346]
[1778352557479,41.93,80884.85,0.0,0.98511,1e-05,2.54346]
[1778352557562,41.93,80884.85,0.0,0.98511,1e-05,2.54346]
[1778352557573,41.93,80884.85,0.0,0.98511,1e-05,2.54336]
[1778352558324,41.93,80884.85,0.0,0.98511,1e-05,2.54336]
[1778352558560,41.93,80884.85,0.0,0.98511,1e-05,2.54336]
[1778352565245,41.93,80885.92,0.0,0.98513,1e-05,2.54057]
[1778352566870,41.93,80885.92,0.0,0.98513,1e-05,2.54057]
[1778352567067,41.93,80885.92,0.0,0.98513,1e-05,2.54057]
[1778352567168,41.93,80885.92,0.0,0.98513,1e-05,2.54057]
[1778352567102,41.93,80886.15,0.0,0.98514,1e-05,2.53993]
[1778352567314,41.93,80886.15,0.0,0.98514,1e-05,2.53993]
[1778352576322,41.93,80889.03,0.0,0.98519,1e-05,2.53164]
[1778352579093,41.93,80889.9,0.0,0.9852,1e-05,2.52989]
[1778352579142,41.92,80890.26,0.0,0.98521,1e-05,2.52903]
[1778352579317,41.92,80890.26,0.0,0.98521,1e-05,2.52903]
[1778352579937,41.92,80890.26,0.0,0.98521,1e-05,2.52903]
[1778352580061,41.92,80890.26,0.0,0.98521,1e-05,2.52903]
[1778352580162,41.92,80890.38,0.0,0.98521,1e-05,2.52871]
[1778352585385,41.92,80894.15,0.0,0.98526,1e-05,2.5211]
[1778352587011,41.92,80894.15,0.0,0.98526,1e-05,2.5211]
[1778352587062,41.92,80894.15,0.0,0.98526,1e-05,2.5211]
[1778352587156,41.92,80895.26,0.0,0.98528,1e-05,2.51883]
[1778352587609,41.92,80895.26,0.0,0.98528,1e-05,2.51883]
[1778352587816,41.92,80895.26,0.0,0.98528,1e-05,2.51883]
[1778352590557,41.92,80894.03,0.0,0.98526,1e-05,2.52104]
[1778352590658,41.92,80893.77,0.0,0.98526,1e-05,2.52139]
[1778352596462,41.92,80893.83,0.0,0.98527,1e-05,2.5209]
[1778352599850,41.92,80894.25,0.0,0.98527,1e-05,2.51995]
[1778352600062,41.92,80894.25,0.0,0.98527,1e-05,2.51995]
[1778352600161,41.92,80894.33,0.0,0.98527,1e-05,2.51966]
[1778352600536,41.92,80894.33,0.0,0.98527,1e-05,2.51966]
[1778352600566,41.92,80894.33,0.0,0.98527,1e-05,2.51966]
[1778352608546,41.92,80894.45,0.0,0.98528,1e-05,2.51878]
[1778352614588,41.91,80895.64,0.0,0.9853,1e-05,2.51608]
[1778352618173,41.91,80896.3,0.0,0.98531,1e-05,2.5147]
[1778352618315,41.91,80896.42,0.0,0.98531,1e-05,2.5144]
[1778352618900,41.91,80896.42,0.0,0.98531,1e-05,2.5144]
[1778352619061,41.91,80896.42,0.0,0.98531,1e-05,2.5144]
[1778352619162,41.91,80896.7,0.0,0.98531,1e-05,2.51381]
[1778352624660,41.91,80894.94,0.0,0.98529,1e-05,2.51676]
[1778352628658,41.91,80892.73,0.0,0.98527,1e-05,2.52076]
[1778352628813,41.91,80892.73,0.0,0.98527,1e-05,2.52076]
[1778352628825,41.91,80891.72,0.0,0.98525,1e-05,2.52261]
[1778352629803,41.91,80891.72,0.0,0.98525,1e-05,2.52261]
[1778352629809,41.91,80891.72,0.0,0.98525,1e-05,2.52261]
[1778352636745,41.91,80892.65,0.0,0.98528,1e-05,2.51827]
[1778352641654,41.91,80891.43,0.0,0.98527,1e-05,2.52036]
[1778352641813,41.91,80891.43,0.0,0.98527,1e-05,2.52036]
[1778352641911,41.91,80891.43,0.0,0.98527,1e-05,2.5202]
[1778352642698,41.91,80891.43,0.0,0.98527,1e-05,2.5202]
[1778352642813,41.91,80891.43,0.0,0.98527,1e-05,2.5202]
[1778352649836,41.91,80891.49,0.0,0.98527,1e-05,2.51948]
[1778352655878,41.9,80891.84,0.0,0.98528,1e-05,2.51839]
[1778352658408,41.9,80891.76,0.0,0.98528,1e-05,2.51841]
[1778352658562,41.9,80891.76,0.0,0.98528,1e-05,2.51841]
[1778352659005,41.9,80891.76,0.0,0.98528,1e-05,2.51841]
[1778352659062,41.9,80891.76,0.0,0.98528,1e-05,2.51841]
[1778352659106,41.9,80891.76,0.0,0.98528,1e-05,2.51834]
[1778352664941,41.9,80896.01,0.0,0.98534,1e-05,2.50986]
[1778352665831,41.9,80896.01,0.0,0.98534,1e-05,2.50986]
[1778352666065,41.9,80896.01,0.0,0.98534,1e-05,2.50986]
[1778352671991,41.9,80896.79,0.0,0.98535,1e-05,2.508]
[1778352677026,41.9,80896.98,0.0,0.98536,1e-05,2.50739]
[1778352677312,41.9,80896.98,0.0,0.98536,1e-05,2.50739]
[1778352677559,41.9,80896.98,0.0,0.98536,1e-05,2.50739]
[1778352679020,41.9,80896.98,0.0,0.98536,1e-05,2.50734]
[1778352679066,41.9,80896.98,0.0,0.98536,1e-05,2.50734]
[1778352679164,41.9,80896.87,0.0,0.98535,1e-05,2.5075]
[1778352686089,41.9,80895.68,0.0,0.98534,1e-05,2.50941]
[1778352692108,41.9,80895.78,0.0,0.98534,1e-05,2.50908]
[1778352692311,41.9,80895.78,0.0,0.98534,1e-05,2.50908]
[1778352699180,41.9,80895.78,0.0,0.98536,1e-05,2.50669]
[1778352704766,41.9,80895.82,0.0,0.98536,1e-05,2.50654]
[1778352704809,41.9,80895.82,0.0,0.98536,1e-05,2.50654]
[1778352705167,41.9,80895.82,0.0,0.98536,1e-05,2.50654]
[1778352705310,41.9,80895.82,0.0,0.98536,1e-05,2.50654]
[1778352705269,41.9,80895.82,0.0,0.98536,1e-05,2.50639]
[1778352711265,41.89,80895.83,0.0,0.98536,1e-05,2.50615]
[1778352716300,41.89,80895.92,0.0,0.98536,1e-05,2.50581]
[1778352723275,41.89,80896.19,0.0,0.98537,1e-05,2.50523]
[1778352723308,41.89,80896.19,0.0,0.98537,1e-05,2.50523]
[1778352723302,41.89,80896.19,0.0,0.98537,1e-05,2.50507]
[1778352723842,41.89,80896.19,0.0,0.98537,1e-05,2.50507]
[1778352724064,41.89,80896.19,0.0,0.98537,1e-05,2.50507]
[1778352724076,41.89,80896.19,0.0,0.98537,1e-05,2.50504]
[1778352730398,41.89,80896.06,0.0,0.98537,1e-05,2.5051]
[1778352736441,41.89,80896.15,0.0,0.98537,1e-05,2.50475]
[1778352742483,41.89,80896.11,0.0,0.98537,1e-05,2.50466]
[1778352743580,41.89,80896.11,0.0,0.98537,1e-05,2.50466]
[1778352743808,41.89,80896.11,0.0,0.98537,1e-05,2.50466]
[1778352743922,41.89,80896.11,0.0,0.98537,1e-05,2.50466]
[1778352744064,41.89,80896.11,0.0,0.98537,1e-05,2.50466]
[1778352744165,41.89,80896.11,0.0,0.98537,1e-05,2.5046]
[1778352749533,41.89,80896.13,0.0,0.98537,1e-05,2.50442]
[1778352759603,41.89,80896.19,0.0,0.98539,1e-05,2.50211]
[1778352771226,41.89,80896.19,0.0,0.98539,1e-05,2.50204]
[1778352771312,41.89,80896.19,0.0,0.98539,1e-05,2.50204]
[1778352771324,41.89,80896.19,0.0,0.98539,1e-05,2.50183]
[1778352772226,41.89,80896.19,0.0,0.98539,1e-05,2.50183]
[1778352772317,41.89,80896.19,0.0,0.98539,1e-05,2.50183]
[1778352779743,41.89,80896.11,0.0,0.98539,1e-05,2.50177]
[1778352785785,41.89,80896.34,0.0,0.98539,1e-05,2.50119]
[1778352786966,41.89,80896.34,0.0,0.98539,1e-05,2.50119]
[1778352787063,41.89,80896.34,0.0,0.98539,1e-05,2.50119]
[1778352787164,41.89,80896.68,0.0,0.9854,1e-05,2.50052]
[1778352787984,41.89,80896.68,0.0,0.9854,1e-05,2.50052]
[1778352788062,41.89,80896.68,0.0,0.9854,1e-05,2.50052]
[1778352789813,41.89,80904.75,0.0,0.9855,1e-05,2.48519]
[1778352790582,41.89,80904.75,0.0,0.9855,1e-05,2.48519]
[1778352790811,41.89,80904.75,0.0,0.9855,1e-05,2.48519]
[1778352790820,41.89,80907.66,0.0,0.98554,1e-05,2.47972]
[1778352791640,41.89,80907.66,0.0,0.98554,1e-05,2.47972]
[1778352791812,41.89,80907.66,0.0,0.98554,1e-05,2.47972]
[1778352792834,41.89,80911.02,0.0,0.98558,1e-05,2.47343]
[1778352797870,41.89,80913.37,0.0,0.98561,1e-05,2.46918]
[1778352802326,41.89,80911.05,0.0,0.98558,1e-05,2.47362]
[1778352802427,41.89,80910.22,0.0,0.98557,1e-05,2.4752]
[1778352802561,41.89,80910.22,0.0,0.98557,1e-05,2.4752]
[1778352802904,41.89,80910.79,0.0,0.98558,1e-05,2.47415]
[1778352803455,41.89,80910.79,0.0,0.98558,1e-05,2.47415]
[1778352803563,41.89,80910.79,0.0,0.98558,1e-05,2.47415]
[1778352808946,41.89,80911.16,0.0,0.98558,1e-05,2.47357]
[1778352813112,41.89,80910.59,0.0,0.98559,1e-05,2.47278]
[1778352813311,41.89,80910.59,0.0,0.98559,1e-05,2.47278]
[1778352813411,41.89,80909.62,0.0,0.98557,1e-05,2.47463]
[1778352814525,41.89,80909.79,0.0,0.98558,1e-05,2.47433]
[1778352814575,41.89,80909.79,0.0,0.98558,1e-05,2.47433]
[1778352822043,41.89,80910.44,0.0,0.98558,1e-05,2.47326]
[1778352827078,41.89,80910.48,0.0,0.98558,1e-05,2.47329]
[1778352828648,41.89,80910.48,0.0,0.98558,1e-05,2.47329]
[1778352828811,41.89,80910.48,0.0,0.98558,1e-05,2.47329]
[1778352829092,41.89,80910.49,0.0,0.98558,1e-05,2.47331]
[1778352829643,41.89,80910.49,0.0,0.98558,1e-05,2.47331]
[1778352829812,41.89,80910.49,0.0,0.98558,1e-05,2.47331]
[1778352835135,41.89,80910.31,0.0,0.98558,1e-05,2.47376]
[1778352837017,41.89,80910.1,0.0,0.98558,1e-05,2.47417]
[1778352837059,41.89,80910.1,0.0,0.98558,1e-05,2.47417]
[1778352837149,41.89,80906.6,0.0,0.98553,1e-05,2.48078]
[1778352838464,41.89,80906.6,0.0,0.98553,1e-05,2.48078]
[1778352838563,41.89,80905.39,0.0,0.98552,1e-05,2.48307]
[1778352850241,41.89,80905.2,0.0,0.98551,1e-05,2.48349]
[1778352857290,41.89,80904.63,0.0,0.9855,1e-05,2.48463]
[1778352863336,41.89,80904.63,0.0,0.9855,1e-05,2.48463]
[1778352863437,41.89,80904.62,0.0,0.9855,1e-05,2.48472]
[1778352863559,41.89,80904.62,0.0,0.9855,1e-05,2.48472]
[1778352864340,41.89,80904.61,0.0,0.9855,1e-05,2.48475]
[1778352864820,41.89,80904.61,0.0,0.9855,1e-05,2.48475]
[1778352865064,41.89,80904.61,0.0,0.9855,1e-05,2.48475]
[1778352877432,41.89,80904.54,0.0,0.98551,1e-05,2.48314]
[1778352881924,41.89,80903.87,0.0,0.9855,1e-05,2.48448]
[1778352882065,41.89,80903.87,0.0,0.9855,1e-05,2.48448]
[1778352882467,41.89,80903.32,0.0,0.9855,1e-05,2.48554]
[1778352883474,41.89,80901.23,0.0,0.98547,1e-05,2.4895]
[1778352883698,41.89,80901.23,0.0,0.98547,1e-05,2.4895]
[1778352883813,41.89,80901.23,0.0,0.98547,1e-05,2.4895]
[1778352890523,41.89,80900.89,0.0,0.98546,1e-05,2.49017]
[1778352897118,41.89,80900.93,0.0,0.98546,1e-05,2.49009]
[1778352897133,41.89,80900.93,0.0,0.98546,1e-05,2.49009]
[1778352897219,41.89,80901.1,0.0,0.98547,1e-05,2.48978]
[1778352898723,41.89,80900.93,0.0,0.98546,1e-05,2.4901]
[1778352898812,41.89,80900.93,0.0,0.98546,1e-05,2.4901]
[1778352904621,41.89,80901.38,0.0,0.98547,1e-05,2.48923]
[1778352909468,41.89,80901.21,0.0,0.98547,1e-05,2.48955]
[1778352910352,41.89,80901.21,0.0,0.98547,1e-05,2.48955]
[1778352910564,41.89,80901.21,0.0,0.98547,1e-05,2.48953]
[1778352915698,41.89,80901.22,0.0,0.98547,1e-05,2.48948]
[1778352920733,41.89,80901.44,0.0,0.98547,1e-05,2.48904]
[1778352925382,41.89,80900.4,0.0,0.98546,1e-05,2.49098]
[1778352925564,41.89,80900.36,0.0,0.98546,1e-05,2.49104]
[1778352931810,41.89,80899.65,0.0,0.98546,1e-05,2.49038]
[1778352939866,41.89,80899.17,0.0,0.98545,1e-05,2.4912]
[1778352941027,41.89,80899.17,0.0,0.98545,1e-05,2.4912]
[1778352941062,41.89,80899.17,0.0,0.98545,1e-05,2.4912]
[1778352946915,41.89,80895.58,0.0,0.98541,1e-05,2.49792]
[1778352948561,41.89,80895.58,0.0,0.98541,1e-05,2.49792]
[1778352947934,41.89,80888.56,0.0,0.98532,1e-05,2.51124]
[1778352949059,41.89,80888.56,0.0,0.98532,1e-05,2.51124]
[1778352949318,41.89,80888.56,0.0,0.98532,1e-05,2.51124]
[1778352949410,41.89,80885.79,0.0,0.98528,1e-05,2.51645]
[1778352951865,41.89,80885.99,0.0,0.98528,1e-05,2.51602]
[1778352951952,41.89,80888.93,0.0,0.98532,1e-05,2.51032]
[1778352955530,41.89,80889.77,0.0,0.98533,1e-05,2.50864]
[1778352955562,41.89,80889.77,0.0,0.98533,1e-05,2.50864]
[1778352961017,41.89,80890.39,0.0,0.98534,1e-05,2.50721]
[1778352962174,41.89,80890.39,0.0,0.98534,1e-05,2.50721]
[1778352962311,41.89,80890.39,0.0,0.98534,1e-05,2.50721]
[1778352967059,41.89,80887.33,0.0,0.98531,1e-05,2.51278]
[1778352972094,41.89,80887.67,0.0,0.98531,1e-05,2.5119]
[1778352975770,41.89,80887.94,0.0,0.98532,1e-05,2.51126]
[1778352975813,41.89,80887.94,0.0,0.98532,1e-05,2.51126]
[1778352981158,41.89,80887.32,0.0,0.98531,1e-05,2.51218]
[1778352994249,41.88,80886.95,0.0,0.98532,1e-05,2.51035]
[1778352999284,41.88,80888.54,0.0,0.98534,1e-05,2.50714]
[1778353004322,41.88,80889.11,0.0,0.98535,1e-05,2.50587]
[1778353005414,41.88,80889.11,0.0,0.98535,1e-05,2.50587]
[1778353005560,41.88,80889.11,0.0,0.98535,1e-05,2.50587]
[1778353012378,41.88,80888.93,0.0,0.98535,1e-05,2.50593]
[1778353019427,41.88,80888.59,0.0,0.98535,1e-05,2.50633]
[1778353024893,41.88,80888.57,0.0,0.98535,1e-05,2.50629]
[1778353025066,41.88,80888.57,0.0,0.98535,1e-05,2.50629]
[1778353030504,41.88,80888.57,0.0,0.98535,1e-05,2.50597]
[1778353032604,41.88,80888.97,0.0,0.98535,1e-05,2.50518]
[1778353032813,41.88,80889.22,0.0,0.98536,1e-05,2.50467]
[1778353040577,41.88,80888.81,0.0,0.98535,1e-05,2.50521]
[1778353040754,41.88,80888.81,0.0,0.98535,1e-05,2.50521]
[1778353040812,41.88,80888.81,0.0,0.98535,1e-05,2.50521]
[1778353046619,41.88,80889.02,0.0,0.98536,1e-05,2.50463]
[1778353051654,41.88,80889.02,0.0,0.98537,1e-05,2.50255]
[1778353058703,41.88,80889.27,0.0,0.98537,1e-05,2.5019]
[1778353060847,41.88,80889.19,0.0,0.98537,1e-05,2.50203]
[1778353061061,41.88,80889.19,0.0,0.98537,1e-05,2.50203]
[1778353066759,41.88,80888.96,0.0,0.98537,1e-05,2.50229]
[1778353075881,41.88,80888.47,0.0,0.98537,1e-05,2.50311]
[1778353076060,41.88,80888.47,0.0,0.98537,1e-05,2.50311]
[1778353086899,41.87,80887.21,0.0,0.98535,1e-05,2.505]
[1778353092941,41.87,80887.69,0.0,0.98536,1e-05,2.5039]
[1778353097038,41.87,80887.76,0.0,0.98536,1e-05,2.50368]
[1778353097063,41.87,80887.76,0.0,0.98536,1e-05,2.50368]
[1778353108713,41.87,80887.93,0.0,0.98537,1e-05,2.5032]
[1778353108809,41.87,80887.93,0.0,0.98537,1e-05,2.50296]
[1778353115096,41.87,80888.01,0.0,0.98538,1e-05,2.50067]
[1778353123152,41.87,80887.58,0.0,0.98538,1e-05,2.50128]
[1778353128187,41.87,80887.93,0.0,0.98538,1e-05,2.50048]
[1778353138082,41.87,80888.08,0.0,0.98538,1e-05,2.5001]
[1778353138311,41.87,80888.08,0.0,0.98538,1e-05,2.5001]
[1778353146314,41.87,80888.12,0.0,0.98539,1e-05,2.49966]
[1778353151349,41.87,80888.15,0.0,0.98539,1e-05,2.49948]
[1778353155232,41.87,80888.15,0.0,0.98539,1e-05,2.49948]
[1778353155310,41.87,80888.15,0.0,0.98539,1e-05,2.49948]
[1778353155377,41.87,80895.7,0.0,0.98549,1e-05,2.48509]
[1778353156384,41.87,80898.15,0.0,0.98552,1e-05,2.48046]
[1778353161419,41.87,80899.49,0.0,0.98554,1e-05,2.478]
[1778353165512,41.87,80900.59,0.0,0.98555,1e-05,2.47599]
[1778353165559,41.87,80900.59,0.0,0.98555,1e-05,2.47599]
[1778353175518,41.87,80900.4,0.0,0.98556,1e-05,2.47467]
[1778353180553,41.87,80899.49,0.0,0.98554,1e-05,2.47651]
[1778353185588,41.87,80899.31,0.0,0.98554,1e-05,2.47695]
[1778353191692,41.87,80897.88,0.0,0.98552,1e-05,2.47968]
[1778353192307,41.87,80898.12,0.0,0.98553,1e-05,2.47927]
[1778353194568,41.87,80898.08,0.0,0.98553,1e-05,2.47937]
[1778353194651,41.87,80898.06,0.0,0.98552,1e-05,2.47942]
[1778353200693,41.87,80898.19,0.0,0.98553,1e-05,2.47923]
[1778353201807,41.87,80898.19,0.0,0.98553,1e-05,2.47923]
[1778353201823,41.87,80902.52,0.0,0.98558,1e-05,2.47108]
[1778353205046,41.87,80903.37,0.0,0.98559,1e-05,2.46952]
[1778353205060,41.87,80903.37,0.0,0.98559,1e-05,2.46952]
[1778353205073,41.87,80903.37,0.0,0.98559,1e-05,2.46954]
[1778353216805,41.87,80903.44,0.0,0.98559,1e-05,2.46966]
[1778353223854,41.87,80904.79,0.0,0.98561,1e-05,2.46723]
[1778353225871,41.87,80909.57,0.0,0.98567,1e-05,2.45832]
[1778353230906,41.87,80912.27,0.0,0.9857,1e-05,2.45346]
[1778353234934,41.87,80917.77,0.0,0.98578,1e-05,2.44151]
[1778353239969,41.87,80917.2,0.0,0.98577,1e-05,2.44291]
[1778353245012,41.88,80917.98,0.0,0.98578,1e-05,2.44178]
[1778353250039,41.88,80917.98,0.0,0.98578,1e-05,2.4421]
[1778353256395,41.88,80918.02,0.0,0.98578,1e-05,2.44227]
[1778353262123,41.88,80913.34,0.0,0.98571,1e-05,2.45148]
[1778353263130,41.88,80907.2,0.0,0.98564,1e-05,2.46303]
[1778353265151,41.88,80907.05,0.0,0.98563,1e-05,2.46335]
[1778353265313,41.88,80907.05,0.0,0.98563,1e-05,2.46335]
[1778353265410,41.88,80905.77,0.0,0.98562,1e-05,2.4658]
[1778353271186,41.88,80906.06,0.0,0.98562,1e-05,2.46535]
[1778353277229,41.88,80906.59,0.0,0.98563,1e-05,2.4645]
[1778353283270,41.88,80906.52,0.0,0.98562,1e-05,2.46481]
[1778353288305,41.88,80906.27,0.0,0.98562,1e-05,2.46541]
[1778353299384,41.88,80905.12,0.0,0.98561,1e-05,2.46596]
[1778353304418,41.88,80905.55,0.0,0.98562,1e-05,2.4653]
[1778353310460,41.88,80905.59,0.0,0.98562,1e-05,2.4654]
[1778353315495,41.88,80906.0,0.0,0.98562,1e-05,2.46481]
[1778353320535,41.89,80904.9,0.0,0.98561,1e-05,2.46709]
[1778353326577,41.89,80904.88,0.0,0.9856,1e-05,2.46738]
[1778353331612,41.89,80905.15,0.0,0.98561,1e-05,2.46709]
[1778353336649,41.89,80905.3,0.0,0.98561,1e-05,2.46704]
[1778353342691,41.89,80907.83,0.0,0.98564,1e-05,2.4626]
[1778353351754,41.89,80907.96,0.0,0.98565,1e-05,2.46093]
[1778353356789,41.89,80907.96,0.0,0.98564,1e-05,2.46122]
[1778353363838,41.89,80907.99,0.0,0.98564,1e-05,2.46158]
[1778353372901,41.9,80908.03,0.0,0.98564,1e-05,2.46203]
[1778353377936,41.9,80908.71,0.0,0.98564,1e-05,2.46104]
[1778353382971,41.9,80910.53,0.0,0.98567,1e-05,2.45792]
[1778353388008,41.9,80912.79,0.0,0.98569,1e-05,2.45404]
[1778353393041,41.9,80912.84,0.0,0.98569,1e-05,2.45425]
[1778353398076,41.9,80910.83,0.0,0.98566,1e-05,2.45829]
[1778353401102,41.9,80905.86,0.0,0.9856,1e-05,2.46771]
[1778353402107,41.9,80897.93,0.0,0.9855,1e-05,2.48265]
[1778353404121,41.9,80894.82,0.0,0.98546,1e-05,2.4885]
[1778353406135,41.9,80885.38,0.0,0.98533,1e-05,2.50634]
[1778353407142,41.9,80879.3,0.0,0.98525,1e-05,2.51787]
[1778353413184,41.9,80878.09,0.0,0.98525,1e-05,2.51777]
[1778353421793,41.9,80878.48,0.0,0.98526,1e-05,2.51673]
[1778353421814,41.9,80878.48,0.0,0.98526,1e-05,2.51673]
[1778353421841,41.9,80878.48,0.0,0.98526,1e-05,2.51638]
[1778353427286,41.9,80877.67,0.0,0.98525,1e-05,2.51758]
[1778353433328,41.89,80878.43,0.0,0.98526,1e-05,2.51572]
[1778353438363,41.89,80878.36,0.0,0.98527,1e-05,2.51552]
[1778353443398,41.89,80878.61,0.0,0.98527,1e-05,2.51473]
[1778353449440,41.89,80878.02,0.0,0.98527,1e-05,2.51541]
[1778353455483,41.89,80878.46,0.0,0.98527,1e-05,2.51419]
[1778353462532,41.89,80877.72,0.0,0.98527,1e-05,2.51517]
[1778353467567,41.89,80877.58,0.0,0.98527,1e-05,2.51512]
[1778353478644,41.88,80877.79,0.0,0.98529,1e-05,2.5121]
[1778353485693,41.88,80875.68,0.0,0.98526,1e-05,2.51572]
[1778353490728,41.88,80873.25,0.0,0.98523,1e-05,2.52004]
[1778353495763,41.88,80873.25,0.0,0.98523,1e-05,2.51971]
[1778353499837,41.88,80873.22,0.0,0.98523,1e-05,2.51965]
[1778353500059,41.88,80873.22,0.0,0.98523,1e-05,2.51965]
[1778353505150,41.88,80872.65,0.0,0.98523,1e-05,2.52033]
[1778353505312,41.88,80872.65,0.0,0.98523,1e-05,2.52033]
[1778353505833,41.88,80870.56,0.0,0.9852,1e-05,2.52426]
[1778353510868,41.88,80869.93,0.0,0.9852,1e-05,2.52511]
[1778353515903,41.88,80871.52,0.0,0.98522,1e-05,2.52175]
[1778353516534,41.88,80871.52,0.0,0.98522,1e-05,2.52175]
[1778353521945,41.87,80870.71,0.0,0.98521,1e-05,2.52292]
[1778353522959,41.87,80878.95,0.0,0.98532,1e-05,2.50714]
[1778353524716,41.87,80882.83,0.0,0.98537,1e-05,2.49973]
[1778353525568,41.87,80885.4,0.0,0.98541,1e-05,2.49483]
[1778353527990,41.87,80896.14,0.0,0.98555,1e-05,2.47453]
[1778353530331,41.87,80897.84,0.0,0.98557,1e-05,2.47139]
[1778353530566,41.87,80897.84,0.0,0.98557,1e-05,2.47139]
[1778353531011,41.87,80897.36,0.0,0.98557,1e-05,2.4704]
[1778353536047,41.87,80899.34,0.0,0.9856,1e-05,2.46684]
[1778353541170,41.87,80899.12,0.0,0.98559,1e-05,2.46741]
[1778353542567,41.88,80898.92,0.0,0.98559,1e-05,2.46786]
[1778353546810,41.88,80899.42,0.0,0.9856,1e-05,2.46706]
[1778353547064,41.88,80899.42,0.0,0.9856,1e-05,2.46706]
[1778353547155,41.88,80899.42,0.0,0.9856,1e-05,2.46706]
[1778353547126,41.88,80899.35,0.0,0.98559,1e-05,2.46723]
[1778353547310,41.88,80899.35,0.0,0.98559,1e-05,2.46723]
[1778353554456,41.88,80894.15,0.0,0.98552,1e-05,2.47723]
[1778353554562,41.88,80894.15,0.0,0.98552,1e-05,2.47723]
[1778353555024,41.88,80894.15,0.0,0.98552,1e-05,2.47723]
[1778353555063,41.88,80894.15,0.0,0.98552,1e-05,2.47723]
[1778353555180,41.88,80894.74,0.0,0.98553,1e-05,2.47613]
[1778353560215,41.88,80894.4,0.0,0.98553,1e-05,2.47683]
[1778353565250,41.88,80894.34,0.0,0.98553,1e-05,2.47698]
[1778353570285,41.88,80893.84,0.0,0.98552,1e-05,2.47796]
[1778353573306,41.88,80877.92,0.0,0.98531,1e-05,2.50811]
[1778353574313,41.88,80872.01,0.0,0.98523,1e-05,2.51933]
[1778353577177,41.88,80871.6,0.0,0.98523,1e-05,2.52004]
[1778353577310,41.88,80871.51,0.0,0.98523,1e-05,2.52015]
[1778353578084,41.88,80871.51,0.0,0.98523,1e-05,2.52015]
[1778353578131,41.88,80872.34,0.0,0.98524,1e-05,2.51842]
[1778353578315,41.88,80872.34,0.0,0.98524,1e-05,2.51842]
[1778353584383,41.87,80872.12,0.0,0.98524,1e-05,2.51845]
[1778353589418,41.87,80871.92,0.0,0.98524,1e-05,2.51851]
[1778353594453,41.87,80872.26,0.0,0.98526,1e-05,2.51561]
[1778353603516,41.87,80872.06,0.0,0.98526,1e-05,2.51547]
[1778353605909,41.87,80872.06,0.0,0.98526,1e-05,2.51547]
[1778353606059,41.87,80872.06,0.0,0.98526,1e-05,2.51547]
[1778353606061,41.87,80872.02,0.0,0.98526,1e-05,2.51537]
[1778353606753,41.87,80872.02,0.0,0.98526,1e-05,2.51537]
[1778353606809,41.87,80872.02,0.0,0.98526,1e-05,2.51537]
[1778353612579,41.87,80871.68,0.0,0.98526,1e-05,2.51562]
[1778353613736,41.87,80871.68,0.0,0.98526,1e-05,2.51562]
[1778353613811,41.87,80871.68,0.0,0.98526,1e-05,2.51562]
[1778353614175,41.87,80871.68,0.0,0.98526,1e-05,2.51562]
[1778353613910,41.87,80871.72,0.0,0.98526,1e-05,2.51549]
[1778353614309,41.87,80871.72,0.0,0.98526,1e-05,2.51549]
[1778353619628,41.87,80872.11,0.0,0.98527,1e-05,2.51441]
[1778353625670,41.87,80873.36,0.0,0.98528,1e-05,2.51172]
[1778353635346,41.87,80873.36,0.0,0.98528,1e-05,2.51172]
[1778353635498,41.87,80873.36,0.0,0.98528,1e-05,2.51172]
[1778353635560,41.87,80873.36,0.0,0.98528,1e-05,2.51172]
[1778353635741,41.86,80873.49,0.0,0.98529,1e-05,2.51097]
[1778353640776,41.86,80873.79,0.0,0.98529,1e-05,2.51016]
[1778353645811,41.86,80873.6,0.0,0.98529,1e-05,2.51028]
[1778353651854,41.86,80873.6,0.0,0.98531,1e-05,2.50804]
[1778353654646,41.86,80872.99,0.0,0.9853,1e-05,2.50911]
[1778353654809,41.86,80872.99,0.0,0.9853,1e-05,2.50911]
[1778353655185,41.86,80872.99,0.0,0.9853,1e-05,2.50911]
[1778353654829,41.86,80872.99,0.0,0.9853,1e-05,2.50907]
[1778353655312,41.86,80872.99,0.0,0.9853,1e-05,2.50907]
[1778353661924,41.86,80872.23,0.0,0.98529,1e-05,2.51018]
[1778353666959,41.86,80872.96,0.0,0.9853,1e-05,2.50855]
[1778353671994,41.86,80872.95,0.0,0.9853,1e-05,2.50834]
[1778353678040,41.86,80871.76,0.0,0.98529,1e-05,2.51032]
[1778353682068,41.86,80877.22,0.0,0.98536,1e-05,2.49973]
[1778353685089,41.86,80885.62,0.0,0.98547,1e-05,2.48374]
[1778353686096,41.86,80890.29,0.0,0.98554,1e-05,2.47493]
[1778353686379,41.86,80890.29,0.0,0.98554,1e-05,2.47493]
[1778353686562,41.86,80890.29,0.0,0.98554,1e-05,2.47493]
[1778353687284,41.86,80890.29,0.0,0.98554,1e-05,2.47493]
[1778353687309,41.86,80890.29,0.0,0.98554,1e-05,2.47493]
[1778353687103,41.86,80891.57,0.0,0.98555,1e-05,2.47253]
[1778353692138,41.86,80891.48,0.0,0.98555,1e-05,2.47277]
[1778353697173,41.86,80890.95,0.0,0.98554,1e-05,2.47384]
[1778353700559,41.86,80892.0,0.0,0.98556,1e-05,2.47189]
[1778353700811,41.86,80892.0,0.0,0.98556,1e-05,2.47189]
[1778353701246,41.86,80892.0,0.0,0.98556,1e-05,2.47189]
[1778353701311,41.86,80892.0,0.0,0.98556,1e-05,2.47189]
[1778353701201,41.86,80892.4,0.0,0.98556,1e-05,2.47116]
[1778353708251,41.86,80892.4,0.0,0.98556,1e-05,2.47126]
[1778353715113,41.86,80892.59,0.0,0.98557,1e-05,2.46899]
[1778353715312,41.86,80892.59,0.0,0.98557,1e-05,2.46899]
[1778353715327,41.86,80892.4,0.0,0.98557,1e-05,2.46936]
[1778353715746,41.86,80892.4,0.0,0.98557,1e-05,2.46936]
[1778353715813,41.86,80892.4,0.0,0.98557,1e-05,2.46936]
[1778353722349,41.86,80892.39,0.0,0.98557,1e-05,2.46935]
[1778353727384,41.86,80892.5,0.0,0.98557,1e-05,2.4691]
[1778353732419,41.86,80893.05,0.0,0.98558,1e-05,2.468]
[1778353733426,41.86,80889.28,0.0,0.98553,1e-05,2.4751]
[1778353734577,41.86,80889.28,0.0,0.98553,1e-05,2.4751]
[1778353734809,41.86,80889.28,0.0,0.98553,1e-05,2.4751]
[1778353735160,41.86,80889.28,0.0,0.98553,1e-05,2.4751]
[1778353735313,41.86,80889.28,0.0,0.98553,1e-05,2.4751]
[1778353735161,41.86,80885.49,0.0,0.98548,1e-05,2.4822]
[1778353740475,41.86,80885.58,0.0,0.98548,1e-05,2.48186]
[1778353745577,41.86,80885.6,0.0,0.98549,1e-05,2.48172]
[1778353745820,41.86,80885.6,0.0,0.98549,1e-05,2.48172]
[1778353746146,41.86,80885.6,0.0,0.98549,1e-05,2.48172]
[1778353746308,41.86,80885.6,0.0,0.98549,1e-05,2.48172]
[1778353746247,41.86,80885.6,0.0,0.98549,1e-05,2.48162]
[1778353758602,41.85,80885.66,0.0,0.98549,1e-05,2.48112]
[1778353763299,41.85,80885.49,0.0,0.98549,1e-05,2.48134]
[1778353763318,41.85,80885.49,0.0,0.98549,1e-05,2.48134]
[1778353763339,41.85,80885.48,0.0,0.98549,1e-05,2.48128]
[1778353763741,41.85,80885.48,0.0,0.98549,1e-05,2.48128]
[1778353763812,41.85,80885.48,0.0,0.98549,1e-05,2.48128]
[1778353769679,41.85,80885.93,0.0,0.9855,1e-05,2.48022]
[1778353775721,41.85,80885.86,0.0,0.98551,1e-05,2.47821]
[1778353781763,41.85,80886.26,0.0,0.98551,1e-05,2.47723]
[1778353785307,41.85,80885.1,0.0,0.9855,1e-05,2.47935]
[1778353785400,41.85,80885.49,0.0,0.9855,1e-05,2.47858]
[1778353785563,41.85,80885.49,0.0,0.9855,1e-05,2.47858]
[1778353786121,41.85,80885.49,0.0,0.9855,1e-05,2.47858]
[1778353786312,41.85,80885.49,0.0,0.9855,1e-05,2.47858]
[1778353792840,41.85,80884.36,0.0,0.98549,1e-05,2.48041]
[1778353793630,41.85,80884.36,0.0,0.98549,1e-05,2.48041]
[1778353793820,41.85,80884.36,0.0,0.98549,1e-05,2.48041]
[1778353793847,41.85,80884.23,0.0,0.98549,1e-05,2.48061]
[1778353794560,41.85,80884.23,0.0,0.98549,1e-05,2.48061]
[1778353794810,41.85,80884.23,0.0,0.98549,1e-05,2.48061]
[1778353799891,41.85,80883.27,0.0,0.98548,1e-05,2.48219]
[1778353801731,41.85,80883.81,0.0,0.98549,1e-05,2.48113]
[1778353801812,41.85,80883.81,0.0,0.98549,1e-05,2.48113]
[1778353801990,41.85,80883.81,0.0,0.98549,1e-05,2.48113]
[1778353802097,41.85,80883.81,0.0,0.98549,1e-05,2.48113]
[1778353802196,41.85,80883.75,0.0,0.98549,1e-05,2.48121]
[1778353807945,41.85,80882.07,0.0,0.98547,1e-05,2.48414]
[1778353810287,41.85,80878.57,0.0,0.98542,1e-05,2.49072]
[1778353810312,41.85,80878.57,0.0,0.98542,1e-05,2.49072]
[1778353810315,41.85,80876.13,0.0,0.98539,1e-05,2.49529]
[1778353810764,41.85,80876.13,0.0,0.98539,1e-05,2.49529]
[1778353810814,41.85,80876.13,0.0,0.98539,1e-05,2.49529]
[1778353812981,41.85,80872.59,0.0,0.98534,1e-05,2.50182]
[1778353816004,41.85,80865.4,0.0,0.98525,1e-05,2.5153]
[1778353818250,41.85,80865.91,0.0,0.98526,1e-05,2.51423]
[1778353818315,41.85,80865.91,0.0,0.98526,1e-05,2.51423]
[1778353818351,41.84,80865.87,0.0,0.98526,1e-05,2.51421]
[1778353818852,41.84,80865.87,0.0,0.98526,1e-05,2.51421]
[1778353819065,41.84,80865.87,0.0,0.98526,1e-05,2.51421]
[1778353820564,41.84,80865.57,0.0,0.98526,1e-05,2.51459]
[1778353821038,41.84,80864.75,0.0,0.98525,1e-05,2.51606]
[1778353824475,41.84,80861.51,0.0,0.9852,1e-05,2.52194]
[1778353824566,41.84,80861.51,0.0,0.9852,1e-05,2.52194]
[1778353824714,41.84,80861.51,0.0,0.9852,1e-05,2.52194]
[1778353824811,41.84,80861.51,0.0,0.9852,1e-05,2.52194]
[1778353825066,41.84,80861.81,0.0,0.98521,1e-05,2.52125]
[1778353826076,41.84,80868.97,0.0,0.9853,1e-05,2.50747]
[1778353828087,41.84,80872.51,0.0,0.98535,1e-05,2.50058]
[1778353828984,41.84,80872.51,0.0,0.98535,1e-05,2.50058]
[1778353829059,41.84,80872.51,0.0,0.98535,1e-05,2.50058]
[1778353829228,41.84,80872.51,0.0,0.98535,1e-05,2.50058]
[1778353829313,41.84,80872.51,0.0,0.98535,1e-05,2.50058]
[1778353829329,41.84,80870.99,0.0,0.98533,1e-05,2.5034]
[1778353835136,41.84,80872.04,0.0,0.98536,1e-05,2.49902]
[1778353840171,41.84,80872.23,0.0,0.98537,1e-05,2.49831]
[1778353846216,41.84,80870.99,0.0,0.98535,1e-05,2.50022]
[1778353855282,41.83,80871.27,0.0,0.98536,1e-05,2.49901]
[1778353860317,41.83,80870.23,0.0,0.98535,1e-05,2.50061]
[1778353862241,41.83,80870.43,0.0,0.98535,1e-05,2.50016]
[1778353862310,41.83,80870.43,0.0,0.98535,1e-05,2.50016]
[1778353862342,41.83,80870.43,0.0,0.98535,1e-05,2.50008]
[1778353862852,41.83,80870.43,0.0,0.98535,1e-05,2.50008]
[1778353863062,41.83,80870.43,0.0,0.98535,1e-05,2.50008]
[1778353869380,41.83,80869.81,0.0,0.98535,1e-05,2.50071]
[1778353877437,41.83,80870.33,0.0,0.98536,1e-05,2.49911]
[1778353884485,41.83,80870.15,0.0,0.98536,1e-05,2.49892]
[1778353889112,41.83,80870.14,0.0,0.98536,1e-05,2.49872]
[1778353889310,41.83,80870.14,0.0,0.98536,1e-05,2.49872]
[1778353889339,41.82,80870.14,0.0,0.98536,1e-05,2.49857]
[1778353889834,41.82,80870.14,0.0,0.98536,1e-05,2.49857]
[1778353890065,41.82,80870.14,0.0,0.98536,1e-05,2.49857]
[1778353896570,41.82,80871.38,0.0,0.98539,1e-05,2.49377]
[1778353898168,41.82,80871.38,0.0,0.98539,1e-05,2.49377]
[1778353898311,41.82,80871.38,0.0,0.98539,1e-05,2.49377]
[1778353898412,41.82,80872.64,0.0,0.98541,1e-05,2.49125]
[1778353898621,41.82,80872.64,0.0,0.98541,1e-05,2.49125]
[1778353898813,41.82,80872.64,0.0,0.98541,1e-05,2.49125]
[1778353913112,41.82,80872.2,0.0,0.98541,1e-05,2.49177]
[1778353913309,41.82,80872.2,0.0,0.98541,1e-05,2.49177]
[1778353913408,41.82,80872.2,0.0,0.98541,1e-05,2.49177]
[1778353913509,41.82,80872.2,0.0,0.98541,1e-05,2.49116]
[1778353913561,41.82,80872.2,0.0,0.98541,1e-05,2.49116]
[1778353921744,41.82,80872.54,0.0,0.98542,1e-05,2.49003]
[1778353927786,41.82,80872.71,0.0,0.98542,1e-05,2.48935]
[1778353932821,41.82,80871.79,0.0,0.98541,1e-05,2.4908]
[1778353939870,41.81,80872.39,0.0,0.98542,1e-05,2.48924]
[1778353944905,41.81,80872.2,0.0,0.98542,1e-05,2.48931]
[1778353954975,41.81,80872.2,0.0,0.98544,1e-05,2.48676]
[1778353965047,41.81,80872.2,0.0,0.98544,1e-05,2.48629]
[1778353971089,41.81,80872.13,0.0,0.98544,1e-05,2.48616]
[1778353976124,41.81,80878.31,0.0,0.98553,1e-05,2.47427]
[1778353976919,41.81,80878.31,0.0,0.98553,1e-05,2.47427]
[1778353977059,41.81,80878.31,0.0,0.98553,1e-05,2.47427]
[1778353977131,41.81,80879.06,0.0,0.98554,1e-05,2.47284]
[1778353977763,41.81,80879.06,0.0,0.98554,1e-05,2.47284]
[1778353977813,41.81,80879.06,0.0,0.98554,1e-05,2.47284]
[1778353983173,41.81,80881.47,0.0,0.98557,1e-05,2.46826]
[1778353984789,41.81,80882.04,0.0,0.98557,1e-05,2.46719]
[1778353984815,41.81,80882.04,0.0,0.98557,1e-05,2.46719]
[1778353986323,41.81,80882.08,0.0,0.98557,1e-05,2.46712]
[1778353986561,41.81,80882.08,0.0,0.98557,1e-05,2.46712]
[1778353986415,41.81,80881.9,0.0,0.98557,1e-05,2.46747]
[1778353987201,41.81,80881.93,0.0,0.98557,1e-05,2.46742]
[1778353997271,41.81,80881.44,0.0,0.98557,1e-05,2.46846]
[1778354002306,41.81,80881.85,0.0,0.98557,1e-05,2.46778]
[1778354007341,41.81,80881.66,0.0,0.98557,1e-05,2.46825]
[1778354008588,41.81,80881.66,0.0,0.98557,1e-05,2.46825]
[1778354008814,41.81,80881.91,0.0,0.98557,1e-05,2.4678]
[1778354014390,41.81,80881.07,0.0,0.98557,1e-05,2.46762]
[1778354015675,41.81,80881.07,0.0,0.98557,1e-05,2.46762]
[1778354015811,41.81,80881.07,0.0,0.98557,1e-05,2.46762]
[1778354018414,41.81,80880.82,0.0,0.98557,1e-05,2.46818]
[1778354018560,41.81,80880.82,0.0,0.98557,1e-05,2.46818]
[1778354018621,41.81,80881.0,0.0,0.98557,1e-05,2.46787]
[1778354025467,41.81,80883.57,0.0,0.9856,1e-05,2.46328]
[1778354030074,41.81,80885.25,0.0,0.98562,1e-05,2.46029]
[1778354030312,41.81,80885.25,0.0,0.98562,1e-05,2.46029]
[1778354035537,41.81,80885.1,0.0,0.98562,1e-05,2.46085]
[1778354040573,41.81,80884.76,0.0,0.98561,1e-05,2.4617]
[1778354046614,41.81,80884.33,0.0,0.9856,1e-05,2.46277]
[1778354051649,41.81,80883.12,0.0,0.98559,1e-05,2.46525]
[1778354052135,41.81,80883.12,0.0,0.98559,1e-05,2.46525]
[1778354052311,41.81,80883.12,0.0,0.98559,1e-05,2.46525]
[1778354052656,41.81,80883.22,0.0,0.98559,1e-05,2.4651]
[1778354053092,41.81,80883.22,0.0,0.98559,1e-05,2.4651]
[1778354053312,41.81,80883.22,0.0,0.98559,1e-05,2.4651]
[1778354059706,41.82,80883.57,0.0,0.98559,1e-05,2.46472]
[1778354065748,41.82,80883.77,0.0,0.98559,1e-05,2.46459]
[1778354070783,41.82,80883.77,0.0,0.98559,1e-05,2.4648]
[1778354077832,41.82,80883.87,0.0,0.9856,1e-05,2.463]
[1778354082867,41.82,80884.02,0.0,0.9856,1e-05,2.46295]
[1778354085361,41.82,80883.87,0.0,0.9856,1e-05,2.46328]
[1778354085560,41.82,80883.87,0.0,0.9856,1e-05,2.46328]
[1778354085659,41.82,80883.57,0.0,0.98559,1e-05,2.46394]
[1778354086162,41.82,80883.57,0.0,0.98559,1e-05,2.46394]
[1778354086311,41.82,80883.57,0.0,0.98559,1e-05,2.46394]
[1778354091931,41.82,80883.38,0.0,0.98559,1e-05,2.46456]
[1778354103008,41.82,80883.42,0.0,0.98559,1e-05,2.46497]
[1778354106983,41.82,80883.33,0.0,0.98558,1e-05,2.46528]
[1778354107062,41.82,80883.33,0.0,0.98558,1e-05,2.46528]
[1778354107085,41.82,80883.48,0.0,0.98558,1e-05,2.46508]
[1778354107774,41.82,80883.48,0.0,0.98558,1e-05,2.46508]
[1778354107810,41.82,80883.48,0.0,0.98558,1e-05,2.46508]
[1778354113078,41.82,80882.19,0.0,0.98557,1e-05,2.46773]
[1778354113853,41.82,80882.19,0.0,0.98557,1e-05,2.46773]
[1778354114061,41.82,80882.19,0.0,0.98557,1e-05,2.46773]
[1778354114161,41.82,80878.09,0.0,0.98551,1e-05,2.47555]
[1778354115300,41.82,80878.09,0.0,0.98551,1e-05,2.47555]
[1778354115311,41.82,80878.09,0.0,0.98551,1e-05,2.47555]
[1778354115342,41.82,80874.68,0.0,0.98547,1e-05,2.48202]
[1778354116099,41.82,80871.54,0.0,0.98543,1e-05,2.48799]
[1778354119415,41.82,80871.53,0.0,0.98543,1e-05,2.488]
[1778354119561,41.82,80871.53,0.0,0.98543,1e-05,2.488]
[1778354119941,41.82,80869.46,0.0,0.9854,1e-05,2.49193]
[1778354120061,41.82,80869.46,0.0,0.9854,1e-05,2.49193]
[1778354120127,41.82,80868.64,0.0,0.98539,1e-05,2.49348]
[1778354129190,41.82,80868.62,0.0,0.98539,1e-05,2.49344]
[1778354131096,41.82,80868.49,0.0,0.98539,1e-05,2.49368]
[1778354131310,41.82,80868.49,0.0,0.98539,1e-05,2.49368]
[1778354137246,41.82,80868.45,0.0,0.9854,1e-05,2.49175]
[1778354142281,41.82,80868.29,0.0,0.9854,1e-05,2.492]
[1778354143625,41.82,80868.29,0.0,0.9854,1e-05,2.492]
[1778354143726,41.82,80867.12,0.0,0.98538,1e-05,2.49421]
[1778354143810,41.82,80867.12,0.0,0.98538,1e-05,2.49421]
[1778354144514,41.82,80867.12,0.0,0.98538,1e-05,2.49421]
[1778354144561,41.82,80867.12,0.0,0.98538,1e-05,2.49421]
[1778354144662,41.82,80867.05,0.0,0.98538,1e-05,2.49433]
[1778354150337,41.82,80867.86,0.0,0.98539,1e-05,2.49272]
[1778354160407,41.82,80867.92,0.0,0.98539,1e-05,2.49249]
[1778354161552,41.82,80867.92,0.0,0.98539,1e-05,2.49249]
[1778354161561,41.82,80867.92,0.0,0.98539,1e-05,2.49249]
[1778354161653,41.82,80867.92,0.0,0.98539,1e-05,2.49248]
[1778354162345,41.82,80867.92,0.0,0.98539,1e-05,2.49248]
[1778354162561,41.82,80867.92,0.0,0.98539,1e-05,2.49248]
[1778354169470,41.82,80868.11,0.0,0.9854,1e-05,2.49203]
[1778354173801,41.82,80868.11,0.0,0.9854,1e-05,2.49203]
[1778354173812,41.82,80868.17,0.0,0.9854,1e-05,2.49187]
[1778354174837,41.82,80868.17,0.0,0.9854,1e-05,2.49187]
[1778354175067,41.82,80868.17,0.0,0.9854,1e-05,2.49187]
[1778354175087,41.82,80868.17,0.0,0.9854,1e-05,2.49186]
[1778354178751,41.82,80868.12,0.0,0.9854,1e-05,2.49192]
[1778354178811,41.82,80868.12,0.0,0.9854,1e-05,2.49192]
[1778354179228,41.82,80867.36,0.0,0.98539,1e-05,2.49335]
[1778354179315,41.82,80867.36,0.0,0.98539,1e-05,2.49335]
[1778354179540,41.82,80868.44,0.0,0.9854,1e-05,2.49129]
[1778354188603,41.82,80868.5,0.0,0.9854,1e-05,2.49109]
[1778354193638,41.82,80868.19,0.0,0.98541,1e-05,2.48969]
[1778354196031,41.82,80868.15,0.0,0.98541,1e-05,2.48975]
[1778354196065,41.82,80868.15,0.0,0.98541,1e-05,2.48975]
[1778354196659,41.82,80867.85,0.0,0.98541,1e-05,2.49031]
[1778354197083,41.82,80867.85,0.0,0.98541,1e-05,2.49031]
[1778354197310,41.82,80867.85,0.0,0.98541,1e-05,2.49031]
[1778354200117,41.82,80867.26,0.0,0.9854,1e-05,2.4914]
[1778354200309,41.82,80867.26,0.0,0.9854,1e-05,2.4914]
[1778354200687,41.82,80857.52,0.0,0.98527,1e-05,2.50994]
[1778354201507,41.82,80857.52,0.0,0.98527,1e-05,2.50994]
[1778354201559,41.82,80857.52,0.0,0.98527,1e-05,2.50994]
[1778354201694,41.82,80855.92,0.0,0.98525,1e-05,2.51295]
[1778354206729,41.82,80855.0,0.0,0.98524,1e-05,2.51447]
[1778354212773,41.82,80855.07,0.0,0.98524,1e-05,2.51404]
[1778354217806,41.82,80855.15,0.0,0.98524,1e-05,2.51365]
[1778354223697,41.82,80855.15,0.0,0.98524,1e-05,2.51365]
[1778354223810,41.82,80855.15,0.0,0.98524,1e-05,2.51365]
[1778354223848,41.82,80855.36,0.0,0.98525,1e-05,2.51296]
[1778354225978,41.82,80854.85,0.0,0.98524,1e-05,2.51389]
[1778354226060,41.82,80854.85,0.0,0.98524,1e-05,2.51389]
[1778354230897,41.82,80850.59,0.0,0.98519,1e-05,2.52174]
[1778354231904,41.82,80845.22,0.0,0.98512,1e-05,2.53199]
[1778354232911,41.82,80837.6,0.0,0.98501,1e-05,2.5466]
[1778354233987,41.82,80837.6,0.0,0.98501,1e-05,2.5466]
[1778354236274,41.81,80835.65,0.0,0.98499,1e-05,2.55014]
[1778354237947,41.81,80838.42,0.0,0.98503,1e-05,2.54444]
[1778354241753,41.81,80838.3,0.0,0.98503,1e-05,2.54445]
[1778354242293,41.81,80837.28,0.0,0.98502,1e-05,2.5462]
[1778354242312,41.81,80837.28,0.0,0.98502,1e-05,2.5462]
[1778354247457,41.81,80835.21,0.0,0.98499,1e-05,2.54973]
[1778354247561,41.81,80835.21,0.0,0.98499,1e-05,2.54973]
[1778354253053,41.81,80836.62,0.0,0.98503,1e-05,2.54419]
[1778354259095,41.8,80835.96,0.0,0.98502,1e-05,2.54476]
[1778354262238,41.8,80835.82,0.0,0.98502,1e-05,2.54479]
[1778354262310,41.8,80835.82,0.0,0.98502,1e-05,2.54479]
[1778354267151,41.8,80828.78,0.0,0.98493,1e-05,2.5577]
[1778354268304,41.8,80828.78,0.0,0.98493,1e-05,2.5577]
[1778354268561,41.8,80828.78,0.0,0.98493,1e-05,2.5577]
[1778354268662,41.8,80826.85,0.0,0.98491,1e-05,2.56118]
[1778354274201,41.8,80825.17,0.0,0.98489,1e-05,2.56371]
[1778354275166,41.8,80825.17,0.0,0.98489,1e-05,2.56371]
[1778354275310,41.8,80825.17,0.0,0.98489,1e-05,2.56371]
[1778354275411,41.8,80822.88,0.0,0.98486,1e-05,2.56787]
[1778354277222,41.8,80826.47,0.0,0.98491,1e-05,2.56073]
[1778354279131,41.8,80828.05,0.0,0.98494,1e-05,2.55751]
[1778354279312,41.8,80828.05,0.0,0.98494,1e-05,2.55751]
[1778354282257,41.79,80831.49,0.0,0.98499,1e-05,2.55025]
[1778354283164,41.79,80831.49,0.0,0.98499,1e-05,2.55025]
[1778354283309,41.79,80831.49,0.0,0.98499,1e-05,2.55025]
[1778354283410,41.79,80833.54,0.0,0.98502,1e-05,2.546]
[1778354284271,41.79,80835.6,0.0,0.98504,1e-05,2.54202]
[1778354289306,41.79,80835.92,0.0,0.98505,1e-05,2.54078]
[1778354290733,41.79,80835.92,0.0,0.98505,1e-05,2.54078]
[1778354290811,41.79,80835.92,0.0,0.98505,1e-05,2.54078]
[1778354296355,41.79,80836.0,0.0,0.98506,1e-05,2.53963]
[1778354301390,41.78,80836.49,0.0,0.98507,1e-05,2.53806]
[1778354303324,41.78,80836.35,0.0,0.98507,1e-05,2.5382]
[1778354303559,41.78,80836.35,0.0,0.98507,1e-05,2.5382]
[1778354313474,41.78,80837.82,0.0,0.98511,1e-05,2.53212]
[1778354318180,41.78,80837.86,0.0,0.98511,1e-05,2.53193]
[1778354318311,41.78,80837.86,0.0,0.98511,1e-05,2.53193]
[1778354326565,41.77,80836.74,0.0,0.9851,1e-05,2.53276]
[1778354328207,41.77,80836.74,0.0,0.9851,1e-05,2.53276]
[1778354328311,41.77,80836.74,0.0,0.9851,1e-05,2.53276]
[1778354334621,41.77,80837.04,0.0,0.98511,1e-05,2.53132]
[1778354339656,41.77,80837.21,0.0,0.98512,1e-05,2.53047]
[1778354345698,41.77,80837.04,0.0,0.98512,1e-05,2.53018]
[1778354347080,41.77,80838.09,0.0,0.98514,1e-05,2.52805]
[1778354347312,41.77,80838.09,0.0,0.98514,1e-05,2.52805]
[1778354357782,41.76,80837.81,0.0,0.98514,1e-05,2.52749]
[1778354358161,41.76,80837.81,0.0,0.98514,1e-05,2.52749]
[1778354358310,41.76,80837.81,0.0,0.98514,1e-05,2.52749]
[1778354362605,41.76,80839.19,0.0,0.98516,1e-05,2.52445]
[1778354364308,41.76,80839.11,0.0,0.98516,1e-05,2.52441]
[1778354366845,41.76,80847.07,0.0,0.98527,1e-05,2.50887]
[1778354367852,41.76,80852.37,0.0,0.98534,1e-05,2.49868]
[1778354368859,41.76,80854.6,0.0,0.98537,1e-05,2.49438]
[1778354369866,41.76,80860.4,0.0,0.98545,1e-05,2.48332]
[1778354373895,41.76,80864.85,0.0,0.98552,1e-05,2.47291]
[1778354375909,41.76,80866.95,0.0,0.98554,1e-05,2.46895]
[1778354376310,41.76,80866.95,0.0,0.98554,1e-05,2.46895]
[1778354378261,41.76,80869.45,0.0,0.98558,1e-05,2.46426]
[1778354380019,41.76,80871.09,0.0,0.9856,1e-05,2.46119]
[1778354379937,41.76,80877.07,0.0,0.98567,1e-05,2.44997]
[1778354380310,41.76,80877.07,0.0,0.98567,1e-05,2.44997]
[1778354380945,41.76,80884.78,0.0,0.98577,1e-05,2.43558]
[1778354382958,41.76,80886.98,0.0,0.9858,1e-05,2.43162]
[1778354384972,41.76,80881.25,0.0,0.98573,1e-05,2.44248]
[1778354387212,41.76,80880.4,0.0,0.98571,1e-05,2.44418]
[1778354387313,41.76,80880.4,0.0,0.98571,1e-05,2.44418]
[1778354393029,41.76,80881.88,0.0,0.98573,1e-05,2.44172]
[1778354398064,41.76,80886.12,0.0,0.98578,1e-05,2.43405]
[1778354400576,41.76,80887.35,0.0,0.9858,1e-05,2.43182]
[1778354400808,41.76,80887.35,0.0,0.9858,1e-05,2.43182]
[1778354400909,41.76,80888.89,0.0,0.98582,1e-05,2.42909]
[1778354401462,41.76,80888.89,0.0,0.98582,1e-05,2.42909]
[1778354401560,41.76,80888.89,0.0,0.98582,1e-05,2.42909]
[1778354408134,41.77,80891.2,0.0,0.98584,1e-05,2.42534]
[1778354411462,41.77,80891.23,0.0,0.98584,1e-05,2.42544]
[1778354411561,41.77,80891.23,0.0,0.98584,1e-05,2.42544]
[1778354411591,41.77,80891.23,0.0,0.98584,1e-05,2.42544]
[1778354411811,41.77,80891.23,0.0,0.98584,1e-05,2.42544]
[1778354411912,41.77,80891.23,0.0,0.98584,1e-05,2.42559]
[1778354415183,41.77,80887.28,0.0,0.98579,1e-05,2.43318]
[1778354418739,41.77,80885.42,0.0,0.98577,1e-05,2.43676]
[1778354418813,41.77,80885.42,0.0,0.98577,1e-05,2.43676]
[1778354418938,41.77,80885.42,0.0,0.98577,1e-05,2.43676]
[1778354419062,41.77,80885.42,0.0,0.98577,1e-05,2.43676]
[1778354418947,41.77,80885.42,0.0,0.98576,1e-05,2.43687]
[1778354424246,41.77,80883.72,0.0,0.98574,1e-05,2.4403]
[1778354427406,41.77,80883.13,0.0,0.98573,1e-05,2.44149]
[1778354427559,41.77,80883.13,0.0,0.98573,1e-05,2.44149]
[1778354427587,41.77,80883.13,0.0,0.98573,1e-05,2.44149]
[1778354427810,41.77,80883.13,0.0,0.98573,1e-05,2.44149]
[1778354427911,41.77,80880.49,0.0,0.9857,1e-05,2.4465]
[1778354433309,41.77,80878.42,0.0,0.98568,1e-05,2.44857]
[1778354438169,41.77,80879.29,0.0,0.98569,1e-05,2.44704]
[1778354438222,41.77,80879.29,0.0,0.98569,1e-05,2.44704]
[1778354438313,41.77,80879.29,0.0,0.98569,1e-05,2.44704]
[1778354438344,41.77,80879.19,0.0,0.98569,1e-05,2.44726]
[1778354445393,41.77,80880.75,0.0,0.98571,1e-05,2.44459]
[1778354450428,41.77,80879.78,0.0,0.9857,1e-05,2.44662]
[1778354456471,41.77,80879.91,0.0,0.9857,1e-05,2.44661]
[1778354461702,41.77,80879.79,0.0,0.98569,1e-05,2.44687]
[1778354461813,41.77,80879.79,0.0,0.98569,1e-05,2.44687]
[1778354461817,41.77,80879.79,0.0,0.98569,1e-05,2.44687]
[1778354462062,41.77,80879.79,0.0,0.98569,1e-05,2.44687]
[1778354462098,41.77,80879.91,0.0,0.98569,1e-05,2.44686]
[1778354476629,41.78,80879.66,0.0,0.98569,1e-05,2.44797]
[1778354487706,41.78,80879.65,0.0,0.98568,1e-05,2.44847]
[1778354488322,41.78,80879.65,0.0,0.98568,1e-05,2.44847]
[1778354488417,41.78,80879.65,0.0,0.98568,1e-05,2.44847]
[1778354488561,41.78,80879.65,0.0,0.98568,1e-05,2.44847]
[1778354488650,41.78,80879.65,0.0,0.98568,1e-05,2.44852]
[1778354493748,41.78,80879.22,0.0,0.98569,1e-05,2.44762]
[1778354495762,41.78,80885.38,0.0,0.98577,1e-05,2.43619]
[1778354496769,41.78,80894.3,0.0,0.98588,1e-05,2.41964]
[1778354497776,41.78,80899.56,0.0,0.98595,1e-05,2.40998]
[1778354500323,41.78,80900.09,0.0,0.98595,1e-05,2.40923]
[1778354500562,41.78,80900.09,0.0,0.98595,1e-05,2.40923]
[1778354500581,41.78,80900.09,0.0,0.98595,1e-05,2.40923]
[1778354500814,41.78,80900.09,0.0,0.98595,1e-05,2.40923]
[1778354500913,41.78,80900.09,0.0,0.98595,1e-05,2.40934]
[1778354506839,41.78,80902.82,0.0,0.98598,1e-05,2.40501]
[1778354508692,41.78,80903.38,0.0,0.98599,1e-05,2.40409]
[1778354508812,41.78,80903.38,0.0,0.98599,1e-05,2.40409]
[1778354508928,41.78,80903.38,0.0,0.98599,1e-05,2.40409]
[1778354509061,41.78,80903.38,0.0,0.98599,1e-05,2.40409]
[1778354509130,41.79,80903.38,0.0,0.98599,1e-05,2.40422]
[1778354516909,41.79,80903.35,0.0,0.98598,1e-05,2.40527]
[1778354520989,41.79,80903.0,0.0,0.98597,1e-05,2.40618]
[1778354521062,41.79,80903.0,0.0,0.98597,1e-05,2.40618]
[1778354521144,41.79,80903.65,0.0,0.98598,1e-05,2.40524]
[1778354521452,41.79,80903.65,0.0,0.98598,1e-05,2.40524]
[1778354521567,41.79,80903.65,0.0,0.98598,1e-05,2.40524]
[1778354526979,41.79,80903.61,0.0,0.98597,1e-05,2.40613]
[1778354530346,41.8,80902.75,0.0,0.98596,1e-05,2.40813]
[1778354530519,41.8,80902.75,0.0,0.98596,1e-05,2.40813]
[1778354530564,41.8,80902.75,0.0,0.98596,1e-05,2.40813]
[1778354531007,41.8,80903.61,0.0,0.98597,1e-05,2.40668]
[1778354541077,41.8,80904.9,0.0,0.98598,1e-05,2.40569]
[1778354544482,41.8,80905.67,0.0,0.98598,1e-05,2.40468]
[1778354544558,41.8,80905.67,0.0,0.98598,1e-05,2.40468]
[1778354544643,41.8,80905.67,0.0,0.98598,1e-05,2.40468]
[1778354544816,41.8,80905.67,0.0,0.98598,1e-05,2.40468]
[1778354545105,41.8,80906.05,0.0,0.98599,1e-05,2.40412]
[1778354550140,41.81,80907.19,0.0,0.986,1e-05,2.40273]
[1778354550678,41.81,80907.19,0.0,0.986,1e-05,2.40273]
[1778354550815,41.81,80907.19,0.0,0.986,1e-05,2.40273]
[1778354551062,41.81,80907.19,0.0,0.986,1e-05,2.40273]
[1778354551147,41.81,80907.29,0.0,0.98601,1e-05,2.4008]
[1778354556182,41.81,80907.29,0.0,0.986,1e-05,2.40154]
[1778354563232,41.81,80907.33,0.0,0.986,1e-05,2.40247]
[1778354574469,41.81,80907.51,0.0,0.986,1e-05,2.40228]
[1778354574562,41.81,80907.51,0.0,0.986,1e-05,2.40228]
[1778354574649,41.81,80907.51,0.0,0.986,1e-05,2.40228]
[1778354574815,41.81,80907.51,0.0,0.986,1e-05,2.40228]
[1778354574846,41.82,80907.51,0.0,0.98599,1e-05,2.40381]
[1778354580351,41.82,80906.61,0.0,0.98597,1e-05,2.40616]
[1778354582545,41.82,80907.33,0.0,0.98598,1e-05,2.40496]
[1778354582561,41.82,80907.33,0.0,0.98598,1e-05,2.40496]
[1778354582710,41.82,80907.33,0.0,0.98598,1e-05,2.40496]
[1778354582812,41.82,80907.33,0.0,0.98598,1e-05,2.40496]
[1778354582912,41.82,80907.33,0.0,0.98598,1e-05,2.40524]
[1778354590422,41.83,80908.7,0.0,0.98599,1e-05,2.40367]
[1778354593751,41.83,80909.0,0.0,0.98599,1e-05,2.4034]
[1778354593811,41.83,80909.0,0.0,0.98599,1e-05,2.4034]
[1778354593961,41.83,80909.0,0.0,0.98599,1e-05,2.4034]
[1778354594061,41.83,80909.0,0.0,0.98599,1e-05,2.4034]
[1778354594062,41.83,80909.19,0.0,0.98599,1e-05,2.40333]
[1778354599793,41.83,80908.63,0.0,0.98598,1e-05,2.40493]
[1778354599816,41.83,80908.63,0.0,0.98598,1e-05,2.40493]
[1778354599880,41.83,80908.63,0.0,0.98598,1e-05,2.40493]
[1778354600063,41.83,80908.63,0.0,0.98598,1e-05,2.40493]
[1778354600150,41.83,80909.14,0.0,0.98598,1e-05,2.40426]
[1778354605527,41.83,80909.23,0.0,0.98598,1e-05,2.40479]
[1778354617611,41.84,80911.16,0.0,0.986,1e-05,2.40098]
[1778354619723,41.84,80911.22,0.0,0.986,1e-05,2.401]
[1778354619812,41.84,80911.22,0.0,0.986,1e-05,2.401]
[1778354619881,41.84,80911.22,0.0,0.986,1e-05,2.401]
[1778354620065,41.84,80911.22,0.0,0.986,1e-05,2.401]
[1778354620166,41.84,80911.29,0.0,0.986,1e-05,2.40116]
[1778354625667,41.84,80911.23,0.0,0.986,1e-05,2.40198]
[1778354635741,41.85,80911.23,0.0,0.98599,1e-05,2.4035]
[1778354638935,41.85,80910.08,0.0,0.98597,1e-05,2.40589]
[1778354639060,41.85,80910.08,0.0,0.98597,1e-05,2.40589]
[1778354639258,41.85,80910.08,0.0,0.98597,1e-05,2.40589]
[1778354639144,41.85,80910.08,0.0,0.98597,1e-05,2.40602]
[1778354639309,41.85,80910.08,0.0,0.98597,1e-05,2.40602]
[1778354639769,41.85,80905.7,0.0,0.98591,1e-05,2.41425]
[1778354642308,41.85,80904.29,0.0,0.98589,1e-05,2.41709]
[1778354642790,41.85,80904.54,0.0,0.9859,1e-05,2.41674]
[1778354651853,41.86,80897.09,0.0,0.98579,1e-05,2.43162]
[1778354653868,41.86,80891.72,0.0,0.98572,1e-05,2.44181]
[1778354654666,41.86,80891.72,0.0,0.98572,1e-05,2.44181]
[1778354654810,41.86,80891.72,0.0,0.98572,1e-05,2.44181]
[1778354654882,41.86,80891.72,0.0,0.98572,1e-05,2.44181]
[1778354655062,41.86,80891.72,0.0,0.98572,1e-05,2.44181]
[1778354655161,41.86,80890.9,0.0,0.98571,1e-05,2.44342]
[1778354660916,41.86,80890.45,0.0,0.9857,1e-05,2.4447]
[1778354661484,41.86,80890.45,0.0,0.9857,1e-05,2.4447]
[1778354661563,41.86,80890.45,0.0,0.9857,1e-05,2.4447]
[1778354669979,41.86,80884.64,0.0,0.98562,1e-05,2.45626]
[1778354674322,41.86,80884.53,0.0,0.98563,1e-05,2.45469]
[1778354674007,41.86,80891.95,0.0,0.98573,1e-05,2.44086]
[1778354674559,41.86,80891.95,0.0,0.98573,1e-05,2.44086]
[1778354674663,41.86,80891.95,0.0,0.98573,1e-05,2.44086]
[1778354674811,41.86,80891.95,0.0,0.98573,1e-05,2.44086]
[1778354675014,41.86,80891.77,0.0,0.98573,1e-05,2.44127]
[1778354678583,41.86,80891.2,0.0,0.98572,1e-05,2.44249]
[1778354678810,41.86,80891.2,0.0,0.98572,1e-05,2.44249]
[1778354679320,41.86,80891.2,0.0,0.98572,1e-05,2.44249]
[1778354679042,41.86,80887.49,0.0,0.98567,1e-05,2.44958]
[1778354679564,41.86,80887.49,0.0,0.98567,1e-05,2.44958]
[1778354686091,41.86,80883.98,0.0,0.98562,1e-05,2.45648]
[1778354688051,41.87,80883.22,0.0,0.98561,1e-05,2.45794]
[1778354688064,41.87,80883.22,0.0,0.98561,1e-05,2.45794]
[1778354688260,41.87,80883.22,0.0,0.98561,1e-05,2.45794]
[1778354688312,41.87,80883.22,0.0,0.98561,1e-05,2.45794]
[1778354688105,41.87,80881.13,0.0,0.98558,1e-05,2.46191]
[1778354693140,41.87,80879.61,0.0,0.98556,1e-05,2.46489]
[1778354696161,41.87,80875.1,0.0,0.9855,1e-05,2.47345]
[1778354698356,41.87,80873.72,0.0,0.98548,1e-05,2.47606]
[1778354698543,41.87,80874.45,0.0,0.98549,1e-05,2.47468]
[1778354698561,41.87,80874.45,0.0,0.98549,1e-05,2.47468]
[1778354699182,41.87,80874.48,0.0,0.98549,1e-05,2.47463]
[1778354705226,41.87,80875.68,0.0,0.98551,1e-05,2.4724]
[1778354710261,41.87,80863.88,0.0,0.98536,1e-05,2.49479]
[1778354711269,41.87,80851.09,0.0,0.98519,1e-05,2.51916]
[1778354712276,41.87,80848.78,0.0,0.98516,1e-05,2.52352]
[1778354714361,41.87,80848.52,0.0,0.98515,1e-05,2.52394]
[1778354714500,41.87,80848.73,0.0,0.98516,1e-05,2.52345]
[1778354714559,41.87,80848.73,0.0,0.98516,1e-05,2.52345]
[1778354715297,41.87,80848.72,0.0,0.98516,1e-05,2.5234]
[1778354721339,41.86,80847.93,0.0,0.98515,1e-05,2.52446]
[1778354726374,41.86,80847.26,0.0,0.98514,1e-05,2.52535]
[1778354726436,41.86,80847.26,0.0,0.98514,1e-05,2.52535]
[1778354726560,41.86,80847.26,0.0,0.98514,1e-05,2.52535]
[1778354726628,41.86,80847.26,0.0,0.98514,1e-05,2.52535]
[1778354726812,41.86,80847.26,0.0,0.98514,1e-05,2.52535]
[1778354727381,41.86,80847.22,0.0,0.98514,1e-05,2.52535]
[1778354728388,41.86,80842.05,0.0,0.98507,1e-05,2.5352]
[1778354729395,41.86,80838.33,0.0,0.98502,1e-05,2.54227]
[1778354730439,41.86,80838.33,0.0,0.98502,1e-05,2.54227]
[1778354730544,41.86,80838.33,0.0,0.98502,1e-05,2.54227]
[1778354730561,41.86,80838.33,0.0,0.98502,1e-05,2.54227]
[1778354730590,41.86,80836.45,0.0,0.985,1e-05,2.54579]
[1778354733423,41.86,80830.32,0.0,0.98493,1e-05,2.55533]
[1778354735629,41.86,80827.45,0.0,0.98489,1e-05,2.56076]
[1778354735811,41.86,80827.45,0.0,0.98489,1e-05,2.56076]
[1778354735926,41.86,80827.45,0.0,0.98489,1e-05,2.56076]
[1778354736061,41.86,80827.45,0.0,0.98489,1e-05,2.56076]
[1778354736160,41.86,80828.55,0.0,0.98491,1e-05,2.55833]
[1778354742486,41.85,80827.26,0.0,0.9849,1e-05,2.55994]
[1778354745966,41.85,80825.91,0.0,0.98488,1e-05,2.56225]
[1778354746061,41.85,80825.91,0.0,0.98488,1e-05,2.56225]
[1778354746220,41.85,80825.91,0.0,0.98488,1e-05,2.56225]
[1778354746312,41.85,80825.91,0.0,0.98488,1e-05,2.56225]
[1778354746321,41.85,80825.93,0.0,0.98489,1e-05,2.56189]
[1778354749535,41.85,80821.92,0.0,0.98483,1e-05,2.56919]
[1778354750836,41.85,80821.92,0.0,0.98483,1e-05,2.56919]
[1778354750955,41.85,80821.92,0.0,0.98483,1e-05,2.56919]
[1778354751063,41.85,80821.92,0.0,0.98483,1e-05,2.56919]
[1778354751164,41.85,80820.99,0.0,0.98482,1e-05,2.57064]
[1778354757598,41.85,80821.41,0.0,0.98484,1e-05,2.5687]
[1778354762633,41.84,80822.18,0.0,0.98485,1e-05,2.56623]
[1778354764298,41.84,80822.18,0.0,0.98485,1e-05,2.56623]
[1778354764313,41.84,80822.18,0.0,0.98485,1e-05,2.56623]
[1778354764394,41.84,80822.44,0.0,0.98486,1e-05,2.56533]
[1778354764711,41.84,80822.44,0.0,0.98486,1e-05,2.56533]
[1778354764810,41.84,80822.44,0.0,0.98486,1e-05,2.56533]
[1778354768675,41.84,80819.07,0.0,0.98482,1e-05,2.5711]
[1778354769548,41.84,80819.07,0.0,0.98482,1e-05,2.5711]
[1778354769563,41.84,80819.07,0.0,0.98482,1e-05,2.5711]
[1778354770078,41.84,80819.07,0.0,0.98482,1e-05,2.5711]
[1778354770313,41.84,80819.07,0.0,0.98482,1e-05,2.5711]
[1778354770414,41.84,80819.67,0.0,0.98483,1e-05,2.56952]
[1778354776731,41.83,80820.24,0.0,0.98485,1e-05,2.56714]
[1778354780347,41.83,80822.06,0.0,0.98488,1e-05,2.56318]
[1778354780561,41.83,80822.09,0.0,0.98488,1e-05,2.5627]
[1778354786801,41.82,80823.13,0.0,0.9849,1e-05,2.55947]
[1778354791836,41.82,80823.02,0.0,0.98492,1e-05,2.55655]
[1778354793512,41.82,80823.02,0.0,0.98492,1e-05,2.55655]
[1778354793558,41.82,80823.02,0.0,0.98492,1e-05,2.55655]
[1778354795220,41.82,80822.99,0.0,0.98492,1e-05,2.55623]
[1778354795311,41.82,80822.99,0.0,0.98492,1e-05,2.55623]
[1778354795410,41.82,80822.99,0.0,0.98492,1e-05,2.55605]
[1778354800899,41.81,80821.58,0.0,0.98491,1e-05,2.55769]
[1778354804269,41.81,80820.16,0.0,0.98489,1e-05,2.56008]
[1778354804312,41.81,80820.16,0.0,0.98489,1e-05,2.56008]
[1778354811979,41.81,80820.49,0.0,0.98491,1e-05,2.55781]
[1778354817016,41.8,80817.6,0.0,0.98488,1e-05,2.56248]
[1778354817856,41.8,80817.6,0.0,0.98488,1e-05,2.56248]
[1778354818059,41.8,80817.6,0.0,0.98488,1e-05,2.56248]
[1778354818294,41.8,80817.6,0.0,0.98488,1e-05,2.56248]
[1778354818310,41.8,80817.6,0.0,0.98488,1e-05,2.56248]
[1778354818324,41.8,80815.24,0.0,0.98485,1e-05,2.56688]
[1778354821044,41.8,80812.25,0.0,0.98481,1e-05,2.57208]
[1778354822053,41.8,80809.0,0.0,0.98477,1e-05,2.5782]
[1778354824302,41.8,80807.48,0.0,0.98475,1e-05,2.58095]
[1778354824316,41.8,80807.48,0.0,0.98475,1e-05,2.58095]
[1778354824468,41.8,80803.46,0.0,0.98469,1e-05,2.58858]
[1778354824801,41.8,80803.46,0.0,0.98469,1e-05,2.58858]
[1778354824809,41.8,80803.46,0.0,0.98469,1e-05,2.58858]
[1778354829890,41.79,80800.55,0.0,0.98466,1e-05,2.59303]
[1778354830062,41.79,80800.55,0.0,0.98466,1e-05,2.59303]
[1778354830184,41.79,80800.55,0.0,0.98466,1e-05,2.59303]
[1778354830310,41.79,80800.55,0.0,0.98466,1e-05,2.59303]
[1778354830412,41.79,80798.15,0.0,0.98463,1e-05,2.59749]
[1778354836151,41.79,80797.28,0.0,0.98463,1e-05,2.59766]
[1778354837158,41.79,80788.5,0.0,0.98451,1e-05,2.61472]
[1778354838165,41.79,80784.86,0.0,0.98446,1e-05,2.62164]
[1778354838908,41.79,80784.86,0.0,0.98446,1e-05,2.62164]
[1778354839004,41.79,80784.86,0.0,0.98446,1e-05,2.62164]
[1778354839209,41.79,80784.86,0.0,0.98446,1e-05,2.62164]
[1778354839310,41.79,80784.86,0.0,0.98446,1e-05,2.62164]
[1778354839411,41.79,80783.94,0.0,0.98445,1e-05,2.62317]
[1778354842194,41.78,80781.08,0.0,0.98442,1e-05,2.62794]
[1778354846222,41.78,80778.3,0.0,0.98439,1e-05,2.63227]
[1778354848752,41.78,80778.19,0.0,0.98439,1e-05,2.63189]
[1778354848808,41.78,80778.19,0.0,0.98439,1e-05,2.63189]
[1778354849150,41.78,80778.19,0.0,0.98439,1e-05,2.63189]
[1778354849310,41.78,80778.19,0.0,0.98439,1e-05,2.63189]
[1778354849381,41.77,80778.52,0.0,0.9844,1e-05,2.63093]
[1778354854278,41.77,80775.75,0.0,0.98438,1e-05,2.63297]
[1778354855131,41.77,80775.75,0.0,0.98438,1e-05,2.63297]
[1778354855309,41.77,80775.75,0.0,0.98438,1e-05,2.63297]
[1778354855420,41.77,80775.75,0.0,0.98438,1e-05,2.63297]
[1778354855519,41.77,80776.36,0.0,0.98439,1e-05,2.63147]
[1778354855559,41.77,80776.36,0.0,0.98439,1e-05,2.63147]
[1778354861220,41.76,80775.13,0.0,0.98438,1e-05,2.6325]
[1778354861309,41.76,80775.13,0.0,0.98438,1e-05,2.6325]
[1778354861518,41.76,80775.13,0.0,0.98438,1e-05,2.6325]
[1778354861327,41.76,80773.57,0.0,0.98436,1e-05,2.63533]
[1778354861561,41.76,80773.57,0.0,0.98436,1e-05,2.63533]
[1778354867369,41.76,80774.09,0.0,0.98438,1e-05,2.63264]
[1778354870899,41.75,80775.16,0.0,0.9844,1e-05,2.62972]
[1778354871060,41.75,80775.16,0.0,0.9844,1e-05,2.62972]
[1778354871450,41.75,80775.16,0.0,0.9844,1e-05,2.62972]
[1778354871494,41.75,80781.81,0.0,0.9845,1e-05,2.61627]
[1778354871566,41.75,80781.81,0.0,0.9845,1e-05,2.61627]
[1778354872404,41.75,80784.35,0.0,0.98453,1e-05,2.61101]
[1778354877439,41.75,80784.07,0.0,0.98454,1e-05,2.61047]
[1778354878446,41.75,80786.79,0.0,0.98458,1e-05,2.60489]
[1778354878889,41.75,80786.79,0.0,0.98458,1e-05,2.60489]
[1778354879061,41.75,80786.79,0.0,0.98458,1e-05,2.60489]
[1778354879385,41.75,80786.79,0.0,0.98458,1e-05,2.60489]
[1778354879453,41.75,80787.64,0.0,0.98459,1e-05,2.60301]
[1778354879566,41.75,80787.64,0.0,0.98459,1e-05,2.60301]
[1778354882474,41.75,80790.0,0.0,0.98463,1e-05,2.59776]
[1778354883100,41.75,80790.0,0.0,0.98463,1e-05,2.59776]
[1778354883309,41.75,80790.0,0.0,0.98463,1e-05,2.59776]
[1778354883481,41.74,80791.63,0.0,0.98465,1e-05,2.59436]
[1778354884969,41.74,80792.53,0.0,0.98466,1e-05,2.5924]
[1778354885058,41.74,80792.53,0.0,0.98466,1e-05,2.5924]
[1778354890531,41.74,80792.18,0.0,0.98467,1e-05,2.59197]
[1778354897580,41.74,80792.38,0.0,0.98468,1e-05,2.59026]
[1778354902962,41.73,80793.66,0.0,0.9847,1e-05,2.58699]
[1778354903076,41.73,80793.66,0.0,0.9847,1e-05,2.58699]
[1778354903177,41.73,80797.02,0.0,0.98475,1e-05,2.58003]
[1778354904095,41.73,80797.02,0.0,0.98475,1e-05,2.58003]
[1778354904312,41.73,80797.02,0.0,0.98475,1e-05,2.58003]
[1778354904389,41.73,80800.09,0.0,0.98479,1e-05,2.57386]
[1778354904629,41.73,80801.95,0.0,0.98482,1e-05,2.57022]
[1778354906643,41.73,80808.68,0.0,0.98491,1e-05,2.55678]
[1778354909854,41.73,80808.97,0.0,0.98492,1e-05,2.55594]
[1778354910055,41.73,80808.97,0.0,0.98492,1e-05,2.55594]
[1778354910310,41.73,80808.97,0.0,0.98492,1e-05,2.55594]
[1778354910323,41.73,80809.95,0.0,0.98493,1e-05,2.55375]
[1778354911678,41.73,80812.48,0.0,0.98498,1e-05,2.54672]
[1778354914699,41.73,80814.39,0.0,0.98501,1e-05,2.54263]
[1778354915809,41.73,80814.39,0.0,0.98501,1e-05,2.54263]
[1778354916059,41.73,80814.39,0.0,0.98501,1e-05,2.54263]
[1778354916160,41.73,80810.59,0.0,0.98496,1e-05,2.54974]
[1778354918066,41.73,80808.99,0.0,0.98494,1e-05,2.55285]
[1778354918116,41.72,80807.34,0.0,0.98492,1e-05,2.55576]
[1778354924770,41.72,80808.26,0.0,0.98493,1e-05,2.55307]
[1778354936247,41.72,80809.08,0.0,0.98495,1e-05,2.55102]
[1778354936308,41.72,80809.08,0.0,0.98495,1e-05,2.55102]
[1778354940903,41.71,80807.05,0.0,0.98493,1e-05,2.55329]
[1778354941061,41.71,80807.05,0.0,0.98493,1e-05,2.55329]
[1778354942896,41.71,80810.57,0.0,0.98498,1e-05,2.54582]
[1778354949181,41.71,80810.56,0.0,0.98499,1e-05,2.54524]
[1778354949282,41.71,80813.23,0.0,0.98503,1e-05,2.53961]
[1778354950064,41.71,80813.23,0.0,0.98503,1e-05,2.53961]
[1778354950403,41.71,80816.55,0.0,0.98507,1e-05,2.53304]
[1778354954061,41.71,80817.28,0.0,0.98509,1e-05,2.53138]
[1778354954162,41.71,80817.28,0.0,0.98509,1e-05,2.53113]
[1778354956058,41.71,80816.09,0.0,0.98507,1e-05,2.53343]
[1778354956160,41.7,80816.09,0.0,0.98507,1e-05,2.53317]
[1778354962030,41.7,80817.08,0.0,0.98509,1e-05,2.53048]
[1778354967065,41.7,80817.91,0.0,0.98511,1e-05,2.52821]
[1778354972100,41.7,80817.8,0.0,0.98512,1e-05,2.52579]
[1778354977135,41.69,80817.81,0.0,0.98513,1e-05,2.52511]
[1778354982170,41.69,80819.32,0.0,0.98515,1e-05,2.52154]
[1778354990226,41.69,80818.16,0.0,0.98514,1e-05,2.52277]
[1778354996268,41.69,80818.69,0.0,0.98515,1e-05,2.52103]
[1778355002310,41.68,80819.04,0.0,0.98516,1e-05,2.51966]
[1778355007349,41.68,80819.44,0.0,0.98517,1e-05,2.51834]
[1778355012384,41.68,80819.44,0.0,0.98518,1e-05,2.51781]
[1778355018427,41.68,80819.18,0.0,0.98518,1e-05,2.51769]
[1778355023462,41.68,80819.16,0.0,0.98518,1e-05,2.51721]
[1778355037560,41.67,80819.5,0.0,0.98521,1e-05,2.5132]
[1778355039574,41.67,80811.56,0.0,0.9851,1e-05,2.52832]
[1778355041588,41.67,80807.93,0.0,0.98505,1e-05,2.53508]
[1778355046623,41.67,80807.81,0.0,0.98506,1e-05,2.53464]
[1778355050651,41.66,80802.91,0.0,0.98499,1e-05,2.54359]
[1778355054679,41.66,80797.85,0.0,0.98493,1e-05,2.5528]
[1778355059714,41.66,80797.41,0.0,0.98493,1e-05,2.55282]
[1778355060589,41.66,80797.41,0.0,0.98493,1e-05,2.55282]
[1778355060721,41.66,80797.62,0.0,0.98493,1e-05,2.55225]
[1778355062065,41.66,80797.99,0.0,0.98494,1e-05,2.55137]
[1778355062166,41.66,80797.99,0.0,0.98494,1e-05,2.55121]
[1778355067770,41.66,80798.38,0.0,0.98495,1e-05,2.54967]
[1778355072805,41.65,80798.27,0.0,0.98495,1e-05,2.54913]
[1778355074069,41.65,80798.27,0.0,0.98495,1e-05,2.54913]
[1778355074093,41.65,80799.11,0.0,0.98497,1e-05,2.54735]
[1778355074819,41.65,80804.67,0.0,0.98504,1e-05,2.53641]
[1778355079854,41.65,80808.14,0.0,0.98509,1e-05,2.52911]
[1778355080861,41.65,80799.62,0.0,0.98498,1e-05,2.54551]
[1778355082875,41.65,80797.04,0.0,0.98495,1e-05,2.55024]
[1778355087910,41.65,80796.7,0.0,0.98495,1e-05,2.55015]
[1778355094960,41.64,80796.49,0.0,0.98496,1e-05,2.54756]
[1778355099995,41.64,80797.12,0.0,0.98498,1e-05,2.54563]
[1778355106037,41.64,80797.61,0.0,0.98499,1e-05,2.54388]
[1778355111072,41.63,80797.38,0.0,0.98499,1e-05,2.54368]
[1778355116107,41.63,80797.47,0.0,0.985,1e-05,2.54286]
[1778355123156,41.63,80797.78,0.0,0.98501,1e-05,2.54138]
[1778355128191,41.63,80798.73,0.0,0.98502,1e-05,2.53881]
[1778355135240,41.62,80802.4,0.0,0.98508,1e-05,2.53088]
[1778355140275,41.62,80804.6,0.0,0.98511,1e-05,2.52614]
[1778355145310,41.62,80803.3,0.0,0.9851,1e-05,2.52815]
[1778355151352,41.62,80802.16,0.0,0.9851,1e-05,2.52775]
[1778355160415,41.61,80802.02,0.0,0.9851,1e-05,2.52708]
[1778355165450,41.61,80801.81,0.0,0.9851,1e-05,2.52697]
[1778355170485,41.61,80802.37,0.0,0.98511,1e-05,2.52537]
[1778355181571,41.61,80802.47,0.0,0.98512,1e-05,2.52407]
[1778355186606,41.6,80802.16,0.0,0.98512,1e-05,2.52416]
[1778355191641,41.6,80802.67,0.0,0.98513,1e-05,2.52268]
[1778355196676,41.6,80802.76,0.0,0.98514,1e-05,2.52202]
[1778355201711,41.6,80802.26,0.0,0.98513,1e-05,2.52249]
[1778355209767,41.6,80805.25,0.0,0.98518,1e-05,2.51594]
[1778355216816,41.59,80804.65,0.0,0.98519,1e-05,2.51453]
[1778355221851,41.59,80801.89,0.0,0.98515,1e-05,2.51939]
[1778355226886,41.59,80802.33,0.0,0.98516,1e-05,2.51807]
[1778355233935,41.59,80802.29,0.0,0.98517,1e-05,2.5175]
[1778355238970,41.59,80803.9,0.0,0.98519,1e-05,2.51394]
[1778355244006,41.59,80803.15,0.0,0.98518,1e-05,2.51496]
[1778355249041,41.58,80803.77,0.0,0.98519,1e-05,2.51333]
[1778355256091,41.58,80803.28,0.0,0.98519,1e-05,2.51369]
[1778355262137,41.58,80803.24,0.0,0.98519,1e-05,2.51325]
[1778355268179,41.58,80802.95,0.0,0.98519,1e-05,2.5133]
[1778355273214,41.58,80802.7,0.0,0.9852,1e-05,2.51141]
[1778355280263,41.58,80802.68,0.0,0.98521,1e-05,2.51088]
[1778355286307,41.57,80801.38,0.0,0.98519,1e-05,2.5129]
[1778355292349,41.57,80802.74,0.0,0.98522,1e-05,2.50971]
[1778355298390,41.57,80802.44,0.0,0.98522,1e-05,2.50982]
[1778355304432,41.57,80802.23,0.0,0.98522,1e-05,2.50976]
[1778355309467,41.57,80802.25,0.0,0.98522,1e-05,2.50934]
[1778355314502,41.57,80802.03,0.0,0.98522,1e-05,2.50939]
[1778355319537,41.56,80801.77,0.0,0.98522,1e-05,2.50952]
[1778355324572,41.56,80798.54,0.0,0.98518,1e-05,2.51535]
[1778355330615,41.56,80798.51,0.0,0.98518,1e-05,2.51491]
[1778355332629,41.56,80793.05,0.0,0.98512,1e-05,2.52334]
[1778355334643,41.56,80798.63,0.0,0.9852,1e-05,2.51237]
[1778355339678,41.56,80801.79,0.0,0.98524,1e-05,2.50593]
[1778355344713,41.56,80802.43,0.0,0.98525,1e-05,2.50438]
[1778355349748,41.56,80801.79,0.0,0.98524,1e-05,2.50529]
[1778355355790,41.55,80799.11,0.0,0.98521,1e-05,2.51006]
[1778355360825,41.55,80798.04,0.0,0.9852,1e-05,2.51176]
[1778355365862,41.55,80798.23,0.0,0.9852,1e-05,2.51104]
[1778355370897,41.55,80798.56,0.0,0.98521,1e-05,2.51005]
[1778355380968,41.55,80797.6,0.0,0.9852,1e-05,2.51124]
[1778355387010,41.55,80797.39,0.0,0.9852,1e-05,2.51124]
[1778355397080,41.54,80796.88,0.0,0.98521,1e-05,2.50961]
[1778355403122,41.54,80797.18,0.0,0.98522,1e-05,2.50867]
[1778355410171,41.54,80796.44,0.0,0.98521,1e-05,2.50968]
[1778355414200,41.54,80792.36,0.0,0.98516,1e-05,2.5173]
[1778355420241,41.54,80791.21,0.0,0.98514,1e-05,2.51911]
[1778355425277,41.54,80790.33,0.0,0.98514,1e-05,2.5205]
[1778355430311,41.54,80790.51,0.0,0.98514,1e-05,2.51984]
[1778355435346,41.54,80790.99,0.0,0.98515,1e-05,2.51863]
[1778355442395,41.54,80790.9,0.0,0.98515,1e-05,2.51845]
[1778355447430,41.53,80789.33,0.0,0.98513,1e-05,2.52125]
[1778355452465,41.53,80789.79,0.0,0.98515,1e-05,2.51815]
[1778355457500,41.53,80790.09,0.0,0.98515,1e-05,2.51737]
[1778355462535,41.53,80790.03,0.0,0.98515,1e-05,2.51727]
[1778355471598,41.53,80789.97,0.0,0.98516,1e-05,2.51706]
[1778355476633,41.53,80792.36,0.0,0.98519,1e-05,2.51229]
[1778355481668,41.53,80793.6,0.0,0.98521,1e-05,2.50979]
[1778355483682,41.53,80797.7,0.0,0.98526,1e-05,2.50185]
[1778355488718,41.53,80800.17,0.0,0.9853,1e-05,2.49705]
[1778355494759,41.53,80801.17,0.0,0.98531,1e-05,2.49507]
[1778355499794,41.53,80801.21,0.0,0.98531,1e-05,2.49493]
[1778355504829,41.53,80800.88,0.0,0.98531,1e-05,2.49546]
[1778355510872,41.53,80801.12,0.0,0.98531,1e-05,2.49486]
[1778355515907,41.53,80801.04,0.0,0.98532,1e-05,2.49292]
[1778355520942,41.53,80800.93,0.0,0.98532,1e-05,2.493]
[1778355526984,41.53,80801.21,0.0,0.98533,1e-05,2.49228]
[1778355533026,41.53,80801.32,0.0,0.98533,1e-05,2.49189]
[1778355538061,41.53,80800.99,0.0,0.98533,1e-05,2.49236]
[1778355544103,41.52,80800.87,0.0,0.98533,1e-05,2.49239]
[1778355557194,41.52,80801.0,0.0,0.98533,1e-05,2.49169]
[1778355562229,41.52,80801.06,0.0,0.98533,1e-05,2.4914]
[1778355569282,41.52,80801.8,0.0,0.98534,1e-05,2.48974]
[1778355574317,41.52,80801.84,0.0,0.98536,1e-05,2.48754]
[1778355579356,41.52,80801.75,0.0,0.98536,1e-05,2.48756]
[1778355587412,41.52,80801.75,0.0,0.98536,1e-05,2.48729]
[1778355595468,41.52,80802.03,0.0,0.98536,1e-05,2.4865]
[1778355600503,41.52,80802.91,0.0,0.98538,1e-05,2.48467]
[1778355601510,41.52,80812.56,0.0,0.9855,1e-05,2.46622]
[1778355603524,41.52,80815.24,0.0,0.98554,1e-05,2.4611]
[1778355609566,41.52,80816.19,0.0,0.98555,1e-05,2.45938]
[1778355614601,41.52,80817.51,0.0,0.98557,1e-05,2.45697]
[1778355621689,41.52,80818.18,0.0,0.98558,1e-05,2.45579]
[1778355625679,41.52,80822.93,0.0,0.98564,1e-05,2.44696]
[1778355627689,41.52,80823.34,0.0,0.98564,1e-05,2.4462]
[1778355627811,41.52,80823.34,0.0,0.98564,1e-05,2.4462]
[1778355627911,41.52,80823.38,0.0,0.98564,1e-05,2.44621]
[1778355634741,41.52,80831.12,0.0,0.98575,1e-05,2.43004]
[1778355642797,41.52,80833.29,0.0,0.98578,1e-05,2.42658]
[1778355648839,41.53,80833.08,0.0,0.98577,1e-05,2.42742]
[1778355653874,41.53,80834.06,0.0,0.98578,1e-05,2.42594]
[1778355659916,41.53,80836.56,0.0,0.98581,1e-05,2.42168]
[1778355664848,41.53,80836.53,0.0,0.98581,1e-05,2.42204]
[1778355665008,41.53,80836.53,0.0,0.98581,1e-05,2.42204]
[1778355672000,41.53,80836.39,0.0,0.9858,1e-05,2.4229]
[1778355679050,41.53,80835.98,0.0,0.98579,1e-05,2.42415]
[1778355685948,41.53,80836.13,0.0,0.98579,1e-05,2.42413]
[1778355686171,41.53,80836.13,0.0,0.98579,1e-05,2.42413]
[1778355686309,41.53,80836.13,0.0,0.98579,1e-05,2.42413]
[1778355686272,41.53,80836.05,0.0,0.98579,1e-05,2.42448]
[1778355688060,41.53,80836.05,0.0,0.98579,1e-05,2.42448]
[1778355694155,41.54,80835.99,0.0,0.9858,1e-05,2.42318]
[1778355701667,41.54,80835.86,0.0,0.98579,1e-05,2.42369]
[1778355701825,41.54,80835.86,0.0,0.98579,1e-05,2.42369]
[1778355701849,41.54,80835.86,0.0,0.98579,1e-05,2.42369]
[1778355702060,41.54,80835.86,0.0,0.98579,1e-05,2.42369]
[1778355702211,41.54,80835.77,0.0,0.98579,1e-05,2.42411]
[1778355707246,41.54,80836.16,0.0,0.98579,1e-05,2.42369]
[1778355711274,41.54,80831.42,0.0,0.98573,1e-05,2.43284]
[1778355713437,41.54,80829.3,0.0,0.9857,1e-05,2.43693]
[1778355713560,41.54,80829.3,0.0,0.9857,1e-05,2.43693]
[1778355714295,41.54,80825.36,0.0,0.98565,1e-05,2.4444]
[1778355716655,41.54,80824.15,0.0,0.98564,1e-05,2.44673]
[1778355716809,41.54,80824.15,0.0,0.98564,1e-05,2.44673]
[1778355722351,41.54,80825.03,0.0,0.98565,1e-05,2.44517]
[1778355728393,41.54,80825.3,0.0,0.98565,1e-05,2.44477]
[1778355733428,41.54,80825.19,0.0,0.98565,1e-05,2.44506]
[1778355738463,41.54,80824.91,0.0,0.98564,1e-05,2.44565]
[1778355739462,41.54,80824.91,0.0,0.98564,1e-05,2.44565]
[1778355739562,41.54,80824.91,0.0,0.98564,1e-05,2.44565]
[1778355739656,41.54,80824.91,0.0,0.98564,1e-05,2.44565]
[1778355739811,41.54,80824.91,0.0,0.98564,1e-05,2.44565]
[1778355739816,41.54,80824.91,0.0,0.98564,1e-05,2.44568]
[1778355747527,41.54,80824.0,0.0,0.98563,1e-05,2.44746]
[1778355753568,41.54,80823.57,0.0,0.98563,1e-05,2.44638]
[1778355766662,41.54,80824.18,0.0,0.98564,1e-05,2.44525]
[1778355771299,41.54,80824.04,0.0,0.98564,1e-05,2.4455]
[1778355771315,41.54,80824.04,0.0,0.98564,1e-05,2.4455]
[1778355771400,41.54,80824.01,0.0,0.98564,1e-05,2.44555]
[1778355771628,41.54,80824.01,0.0,0.98564,1e-05,2.44555]
[1778355771809,41.54,80824.01,0.0,0.98564,1e-05,2.44555]
[1778355777741,41.54,80821.45,0.0,0.98561,1e-05,2.45036]
[1778355783211,41.54,80821.28,0.0,0.98561,1e-05,2.45063]
[1778355783315,41.54,80821.28,0.0,0.98561,1e-05,2.45063]
[1778355783443,41.54,80821.28,0.0,0.98561,1e-05,2.45063]
[1778355783414,41.54,80821.32,0.0,0.98561,1e-05,2.45053]
[1778355783561,41.54,80821.32,0.0,0.98561,1e-05,2.45053]
[1778355788817,41.54,80821.8,0.0,0.98561,1e-05,2.44954]
[1778355794859,41.54,80821.39,0.0,0.98561,1e-05,2.45021]
[1778355800901,41.54,80821.73,0.0,0.98561,1e-05,2.44947]
[1778355801798,41.54,80821.73,0.0,0.98561,1e-05,2.44947]
[1778355801814,41.54,80821.73,0.0,0.98561,1e-05,2.44947]
[1778355802083,41.54,80821.73,0.0,0.98561,1e-05,2.44947]
[1778355802313,41.54,80821.73,0.0,0.98561,1e-05,2.44947]
[1778355802414,41.54,80821.63,0.0,0.98561,1e-05,2.44964]
[1778355809177,41.54,80820.41,0.0,0.9856,1e-05,2.45186]
[1778355809310,41.54,80820.41,0.0,0.9856,1e-05,2.45186]
[1778355809331,41.54,80820.41,0.0,0.9856,1e-05,2.45186]
[1778355809411,41.54,80820.53,0.0,0.9856,1e-05,2.45159]
[1778355809560,41.54,80820.53,0.0,0.9856,1e-05,2.45159]
[1778355814999,41.54,80820.51,0.0,0.98561,1e-05,2.44957]
[1778355818778,41.54,80820.44,0.0,0.98561,1e-05,2.44965]
[1778355818816,41.54,80820.44,0.0,0.98561,1e-05,2.44965]
[1778355819024,41.54,80820.44,0.0,0.98561,1e-05,2.44965]
[1778355819066,41.54,80820.44,0.0,0.98561,1e-05,2.44965]
[1778355819126,41.54,80820.39,0.0,0.98561,1e-05,2.44973]
[1778355824410,41.54,80820.39,0.0,0.98561,1e-05,2.44973]
[1778355830104,41.54,80820.97,0.0,0.98562,1e-05,2.44844]
[1778355831318,41.54,80820.97,0.0,0.98562,1e-05,2.44844]
[1778355831410,41.54,80820.97,0.0,0.98562,1e-05,2.44843]
[1778355831523,41.54,80820.97,0.0,0.98562,1e-05,2.44843]
[1778355831564,41.54,80820.97,0.0,0.98562,1e-05,2.44843]
[1778355839167,41.54,80820.91,0.0,0.98562,1e-05,2.44841]
[1778355839686,41.54,80820.91,0.0,0.98562,1e-05,2.44841]
[1778355839813,41.54,80820.91,0.0,0.98562,1e-05,2.44841]
[1778355839877,41.54,80820.91,0.0,0.98562,1e-05,2.44841]
[1778355840063,41.54,80820.91,0.0,0.98562,1e-05,2.44841]
[1778355840174,41.54,80820.97,0.0,0.98562,1e-05,2.44828]
[1778355845209,41.54,80820.4,0.0,0.98561,1e-05,2.44927]
[1778355845637,41.54,80820.4,0.0,0.98561,1e-05,2.44927]
[1778355845813,41.54,80820.4,0.0,0.98561,1e-05,2.44927]
[1778355846216,41.54,80820.03,0.0,0.98561,1e-05,2.44995]
[1778355851251,41.54,80821.54,0.0,0.98563,1e-05,2.44699]
[1778355852258,41.54,80827.76,0.0,0.98571,1e-05,2.43523]
[1778355854175,41.54,80829.94,0.0,0.98574,1e-05,2.43113]
[1778355854310,41.54,80829.94,0.0,0.98574,1e-05,2.43113]
[1778355858300,41.54,80835.37,0.0,0.98581,1e-05,2.42105]
[1778355859395,41.54,80835.37,0.0,0.98581,1e-05,2.42105]
[1778355859415,41.54,80835.6,0.0,0.98581,1e-05,2.42067]
[1778355859566,41.54,80835.6,0.0,0.98581,1e-05,2.42067]
[1778355859811,41.54,80835.6,0.0,0.98581,1e-05,2.42067]
[1778355860058,41.54,80835.6,0.0,0.98581,1e-05,2.42067]
[1778355865349,41.54,80838.08,0.0,0.98584,1e-05,2.41632]
[1778355866177,41.54,80838.08,0.0,0.98584,1e-05,2.41632]
[1778355866311,41.54,80838.08,0.0,0.98584,1e-05,2.41632]
[1778355866375,41.54,80838.08,0.0,0.98584,1e-05,2.41632]
[1778355866411,41.54,80838.87,0.0,0.98585,1e-05,2.4149]
[1778355866562,41.54,80838.87,0.0,0.98585,1e-05,2.4149]
[1778355873405,41.54,80839.48,0.0,0.98587,1e-05,2.41231]
[1778355876134,41.54,80840.37,0.0,0.98588,1e-05,2.4108]
[1778355876316,41.54,80840.37,0.0,0.98588,1e-05,2.4108]
[1778355876437,41.54,80840.37,0.0,0.98588,1e-05,2.4108]
[1778355876538,41.54,80840.48,0.0,0.98588,1e-05,2.41067]
[1778355876561,41.54,80840.48,0.0,0.98588,1e-05,2.41067]
[1778355882471,41.54,80840.76,0.0,0.98588,1e-05,2.41063]
[1778355887506,41.55,80841.04,0.0,0.98588,1e-05,2.41053]
[1778355890332,41.55,80840.22,0.0,0.98587,1e-05,2.41224]
[1778355890527,41.55,80841.06,0.0,0.98588,1e-05,2.41075]
[1778355890563,41.55,80841.06,0.0,0.98588,1e-05,2.41075]
[1778355890579,41.55,80841.06,0.0,0.98588,1e-05,2.41075]
[1778355890811,41.55,80841.06,0.0,0.98588,1e-05,2.41075]
[1778355896569,41.55,80840.68,0.0,0.98587,1e-05,2.41198]
[1778355899129,41.55,80840.17,0.0,0.98586,1e-05,2.41302]
[1778355899315,41.55,80840.17,0.0,0.98586,1e-05,2.41302]
[1778355899562,41.55,80840.17,0.0,0.98586,1e-05,2.41302]
[1778355899366,41.55,80837.99,0.0,0.98583,1e-05,2.41727]
[1778355899810,41.55,80837.99,0.0,0.98583,1e-05,2.41727]
[1778355905632,41.55,80835.11,0.0,0.98579,1e-05,2.42309]
[1778355907523,41.55,80835.11,0.0,0.98579,1e-05,2.42309]
[1778355907564,41.55,80835.11,0.0,0.98579,1e-05,2.42309]
[1778355907548,41.55,80834.96,0.0,0.98579,1e-05,2.4235]
[1778355908004,41.55,80834.96,0.0,0.98579,1e-05,2.4235]
[1778355908060,41.55,80834.96,0.0,0.98579,1e-05,2.4235]
[1778355908105,41.55,80834.96,0.0,0.98579,1e-05,2.42357]
[1778355913689,41.55,80834.64,0.0,0.98578,1e-05,2.42448]
[1778355919730,41.55,80834.61,0.0,0.98578,1e-05,2.4249]
[1778355928793,41.56,80834.78,0.0,0.98578,1e-05,2.42511]
[1778355933830,41.56,80835.07,0.0,0.98579,1e-05,2.42294]
[1778355935054,41.56,80835.07,0.0,0.98579,1e-05,2.42294]
[1778355935061,41.56,80835.07,0.0,0.98579,1e-05,2.42294]
[1778355935221,41.56,80835.07,0.0,0.98579,1e-05,2.42294]
[1778355935310,41.56,80835.07,0.0,0.98579,1e-05,2.42294]
[1778355935322,41.56,80835.07,0.0,0.98579,1e-05,2.42305]
[1778355943898,41.56,80835.13,0.0,0.98579,1e-05,2.42343]
[1778355949537,41.56,80835.18,0.0,0.98579,1e-05,2.42359]
[1778355949564,41.56,80835.18,0.0,0.98579,1e-05,2.42359]
[1778355949576,41.56,80835.1,0.0,0.98578,1e-05,2.42387]
[1778355949981,41.56,80835.1,0.0,0.98578,1e-05,2.42387]
[1778355950068,41.56,80835.1,0.0,0.98578,1e-05,2.42387]
[1778355955984,41.56,80835.14,0.0,0.98578,1e-05,2.42416]
[1778355962029,41.56,80835.39,0.0,0.98578,1e-05,2.4241]
[1778355967064,41.56,80835.19,0.0,0.98578,1e-05,2.42476]
[1778355975120,41.57,80834.12,0.0,0.98576,1e-05,2.4272]
[1778355982470,41.57,80834.14,0.0,0.98576,1e-05,2.42737]
[1778355982563,41.57,80834.14,0.0,0.98576,1e-05,2.42737]
[1778355982525,41.57,80834.14,0.0,0.98576,1e-05,2.42754]
[1778355982950,41.57,80834.14,0.0,0.98576,1e-05,2.42754]
[1778355983063,41.57,80834.14,0.0,0.98576,1e-05,2.42754]
[1778355990225,41.57,80834.27,0.0,0.98576,1e-05,2.42777]
[1778355996267,41.57,80832.93,0.0,0.98575,1e-05,2.42877]
[1778356007344,41.57,80832.93,0.0,0.98574,1e-05,2.42951]
[1778356008008,41.57,80832.93,0.0,0.98574,1e-05,2.42951]
[1778356008064,41.57,80832.93,0.0,0.98574,1e-05,2.42951]
[1778356008621,41.57,80832.93,0.0,0.98574,1e-05,2.42951]
[1778356008351,41.57,80832.97,0.0,0.98574,1e-05,2.42951]
[1778356008811,41.57,80832.97,0.0,0.98574,1e-05,2.42951]
[1778356012382,41.57,80827.52,0.0,0.98567,1e-05,2.44005]
[1778356013389,41.57,80817.82,0.0,0.98554,1e-05,2.45845]
[1778356013877,41.57,80817.82,0.0,0.98554,1e-05,2.45845]
[1778356014066,41.57,80817.82,0.0,0.98554,1e-05,2.45845]
[1778356014434,41.57,80817.82,0.0,0.98554,1e-05,2.45845]
[1778356014563,41.57,80817.82,0.0,0.98554,1e-05,2.45845]
[1778356014630,41.57,80816.41,0.0,0.98552,1e-05,2.46115]
[1778356020438,41.57,80816.5,0.0,0.98552,1e-05,2.46101]
[1778356023681,41.58,80818.29,0.0,0.98555,1e-05,2.45762]
[1778356023814,41.58,80818.33,0.0,0.98555,1e-05,2.45755]
[1778356024210,41.58,80818.33,0.0,0.98555,1e-05,2.45755]
[1778356024310,41.58,80818.33,0.0,0.98555,1e-05,2.45755]
[1778356024311,41.58,80818.33,0.0,0.98555,1e-05,2.45756]
[1778356025473,41.58,80823.81,0.0,0.98562,1e-05,2.44718]
[1778356026554,41.58,80823.81,0.0,0.98562,1e-05,2.44718]
[1778356026566,41.58,80823.81,0.0,0.98562,1e-05,2.44718]
[1778356026609,41.58,80827.43,0.0,0.98567,1e-05,2.44037]
[1778356032522,41.58,80829.44,0.0,0.98569,1e-05,2.43677]
[1778356034099,41.58,80829.99,0.0,0.9857,1e-05,2.43578]
[1778356034311,41.58,80829.99,0.0,0.9857,1e-05,2.43578]
[1778356041585,41.58,80830.89,0.0,0.98571,1e-05,2.43442]
[1778356043599,41.58,80841.79,0.0,0.98585,1e-05,2.41406]
[1778356044557,41.58,80841.79,0.0,0.98585,1e-05,2.41406]
[1778356044606,41.58,80843.38,0.0,0.98587,1e-05,2.41117]
[1778356044810,41.58,80843.38,0.0,0.98587,1e-05,2.41117]
[1778356045389,41.58,80843.38,0.0,0.98587,1e-05,2.41117]
[1778356045564,41.58,80843.38,0.0,0.98587,1e-05,2.41117]
[1778356045613,41.58,80843.34,0.0,0.98587,1e-05,2.41133]
[1778356054676,41.58,80844.14,0.0,0.98588,1e-05,2.40873]
[1778356059912,41.58,80843.4,0.0,0.98587,1e-05,2.41051]
[1778356060063,41.58,80843.4,0.0,0.98587,1e-05,2.41051]
[1778356060436,41.58,80843.4,0.0,0.98587,1e-05,2.41051]
[1778356060561,41.58,80843.4,0.0,0.98587,1e-05,2.41051]
[1778356060718,41.58,80843.33,0.0,0.98587,1e-05,2.41084]
[1778356065753,41.59,80843.48,0.0,0.98587,1e-05,2.41106]
[1778356069475,41.59,80843.2,0.0,0.98586,1e-05,2.41179]
[1778356069561,41.59,80843.2,0.0,0.98586,1e-05,2.41179]
[1778356069576,41.59,80843.96,0.0,0.98587,1e-05,2.41058]
[1778356070403,41.59,80843.96,0.0,0.98587,1e-05,2.41058]
[1778356070562,41.59,80843.96,0.0,0.98587,1e-05,2.41058]
[1778356071795,41.59,80840.54,0.0,0.98583,1e-05,2.41717]
[1778356075528,41.59,80838.76,0.0,0.9858,1e-05,2.42069]
[1778356075560,41.59,80838.76,0.0,0.9858,1e-05,2.42069]
[1778356075679,41.59,80837.07,0.0,0.98578,1e-05,2.42403]
[1778356076369,41.59,80837.07,0.0,0.98578,1e-05,2.42403]
[1778356076561,41.59,80837.07,0.0,0.98578,1e-05,2.42403]
[1778356083879,41.59,80835.7,0.0,0.98576,1e-05,2.42727]
[1778356086203,41.59,80835.67,0.0,0.98576,1e-05,2.42742]
[1778356086326,41.59,80835.67,0.0,0.98576,1e-05,2.42742]
[1778356086383,41.59,80835.46,0.0,0.98575,1e-05,2.42799]
[1778356086950,41.59,80835.46,0.0,0.98575,1e-05,2.42799]
[1778356087060,41.59,80835.46,0.0,0.98575,1e-05,2.42799]
[1778356093949,41.59,80835.24,0.0,0.98574,1e-05,2.42903]
[1778356096970,41.6,80838.77,0.0,0.98579,1e-05,2.42269]
[1778356098070,41.6,80838.77,0.0,0.98579,1e-05,2.42269]
[1778356098310,41.6,80838.77,0.0,0.98579,1e-05,2.42269]
[1778356098411,41.6,80839.14,0.0,0.98579,1e-05,2.4222]
[1778356099077,41.6,80839.14,0.0,0.98579,1e-05,2.4222]
[1778356099312,41.6,80839.14,0.0,0.98579,1e-05,2.4222]
[1778356107280,41.6,80838.15,0.0,0.98578,1e-05,2.42457]
[1778356113082,41.6,80837.97,0.0,0.98578,1e-05,2.42388]
[1778356118117,41.6,80838.01,0.0,0.98577,1e-05,2.42431]
[1778356127180,41.61,80843.87,0.0,0.98584,1e-05,2.41424]
[1778356128299,41.61,80843.87,0.0,0.98584,1e-05,2.41424]
[1778356128309,41.61,80843.87,0.0,0.98584,1e-05,2.41424]
[1778356128452,41.61,80846.25,0.0,0.98587,1e-05,2.41001]
[1778356129194,41.61,80846.25,0.0,0.98587,1e-05,2.41001]
[1778356129311,41.61,80846.25,0.0,0.98587,1e-05,2.41001]
[1778356133574,41.61,80846.64,0.0,0.98588,1e-05,2.40967]
[1778356133675,41.61,80847.39,0.0,0.98588,1e-05,2.40853]
[1778356133811,41.61,80847.39,0.0,0.98588,1e-05,2.40853]
[1778356134758,41.61,80847.39,0.0,0.98588,1e-05,2.40853]
[1778356134238,41.61,80848.54,0.0,0.9859,1e-05,2.40652]
[1778356134811,41.61,80848.54,0.0,0.9859,1e-05,2.40652]
[1778356141287,41.61,80849.66,0.0,0.98591,1e-05,2.40541]
[1778356147329,41.62,80851.52,0.0,0.98592,1e-05,2.4028]
[1778356152364,41.62,80850.41,0.0,0.9859,1e-05,2.40558]
[1778356157400,41.62,80850.35,0.0,0.9859,1e-05,2.40638]
[1778356162405,41.62,80850.32,0.0,0.9859,1e-05,2.40697]
[1778356162560,41.62,80850.32,0.0,0.9859,1e-05,2.40697]
[1778356162661,41.62,80850.32,0.0,0.98589,1e-05,2.40711]
[1778356163474,41.62,80850.32,0.0,0.98589,1e-05,2.40711]
[1778356163559,41.62,80850.32,0.0,0.98589,1e-05,2.40711]
[1778356171461,41.63,80850.37,0.0,0.98589,1e-05,2.40728]
[1778356171560,41.63,80850.37,0.0,0.98589,1e-05,2.40728]
[1778356171613,41.63,80850.88,0.0,0.9859,1e-05,2.40535]
[1778356172594,41.63,80850.88,0.0,0.9859,1e-05,2.40535]
[1778356172810,41.63,80850.88,0.0,0.9859,1e-05,2.40535]
[1778356177941,41.63,80850.56,0.0,0.98589,1e-05,2.40674]
[1778356178060,41.63,80850.56,0.0,0.98589,1e-05,2.40674]
[1778356178551,41.63,80851.39,0.0,0.9859,1e-05,2.40532]
[1778356178989,41.63,80851.39,0.0,0.9859,1e-05,2.40532]
[1778356179067,41.63,80851.39,0.0,0.9859,1e-05,2.40532]
[1778356190635,41.64,80850.21,0.0,0.98588,1e-05,2.40903]
[1778356198536,41.64,80850.6,0.0,0.98588,1e-05,2.40878]
[1778356198561,41.64,80850.6,0.0,0.98588,1e-05,2.40878]
[1778356198691,41.64,80851.0,0.0,0.98588,1e-05,2.4085]
[1778356199466,41.64,80851.0,0.0,0.98588,1e-05,2.4085]
[1778356199563,41.64,80851.0,0.0,0.98588,1e-05,2.4085]
[1778356202720,41.64,80856.33,0.0,0.98595,1e-05,2.39906]
[1778356203218,41.64,80856.33,0.0,0.98595,1e-05,2.39906]
[1778356203314,41.64,80856.33,0.0,0.98595,1e-05,2.39906]
[1778356203726,41.64,80861.66,0.0,0.98602,1e-05,2.38931]
[1778356203915,41.64,80861.66,0.0,0.98602,1e-05,2.38931]
[1778356204069,41.64,80861.66,0.0,0.98602,1e-05,2.38931]
[1778356212789,41.65,80862.42,0.0,0.98602,1e-05,2.38928]
[1778356213600,41.65,80862.42,0.0,0.98602,1e-05,2.38928]
[1778356213811,41.65,80862.42,0.0,0.98602,1e-05,2.38928]
[1778356213828,41.65,80862.95,0.0,0.98602,1e-05,2.38845]
[1778356214931,41.65,80863.22,0.0,0.98602,1e-05,2.38811]
[1778356215070,41.65,80863.22,0.0,0.98602,1e-05,2.38811]
[1778356216818,41.65,80865.38,0.0,0.98605,1e-05,2.38443]
[1778356218823,41.65,80864.65,0.0,0.98604,1e-05,2.38595]
[1778356218831,41.65,80865.06,0.0,0.98604,1e-05,2.38535]
[1778356219060,41.65,80865.06,0.0,0.98604,1e-05,2.38535]
[1778356223866,41.65,80865.24,0.0,0.98604,1e-05,2.38583]
[1778356224768,41.65,80865.24,0.0,0.98604,1e-05,2.38583]
[1778356224811,41.65,80865.24,0.0,0.98604,1e-05,2.38583]
[1778356229908,41.66,80865.69,0.0,0.98604,1e-05,2.38598]
[1778356230986,41.66,80865.69,0.0,0.98604,1e-05,2.38598]
[1778356231065,41.66,80865.69,0.0,0.98604,1e-05,2.38598]
[1778356233343,41.66,80866.9,0.0,0.98606,1e-05,2.38217]
[1778356233560,41.66,80866.9,0.0,0.98606,1e-05,2.38217]
[1778356233604,41.66,80866.96,0.0,0.98606,1e-05,2.3824]
[1778356235205,41.66,80867.35,0.0,0.98607,1e-05,2.38168]
[1778356235313,41.66,80867.35,0.0,0.98607,1e-05,2.38168]
[1778356235380,41.66,80871.6,0.0,0.98612,1e-05,2.37419]
[1778356240572,41.66,80873.23,0.0,0.98613,1e-05,2.37175]
[1778356242683,41.67,80874.7,0.0,0.98615,1e-05,2.36941]
[1778356242811,41.67,80874.7,0.0,0.98615,1e-05,2.36941]
[1778356247033,41.67,80878.68,0.0,0.98619,1e-05,2.36326]
[1778356248819,41.67,80878.68,0.0,0.98619,1e-05,2.36326]
[1778356249062,41.67,80879.66,0.0,0.9862,1e-05,2.36186]
[1778356253076,41.67,80881.64,0.0,0.98622,1e-05,2.35904]
[1778356258111,41.68,80882.73,0.0,0.98623,1e-05,2.35807]
[1778356263147,41.68,80883.33,0.0,0.98623,1e-05,2.35799]
[1778356265638,41.68,80883.29,0.0,0.98623,1e-05,2.35826]
[1778356265816,41.68,80883.29,0.0,0.98623,1e-05,2.35826]
[1778356270726,41.69,80881.64,0.0,0.9862,1e-05,2.36229]
[1778356270812,41.69,80881.64,0.0,0.9862,1e-05,2.36229]
[1778356276237,41.69,80879.77,0.0,0.98617,1e-05,2.36704]
[1778356278251,41.69,80877.44,0.0,0.98614,1e-05,2.37169]
[1778356279059,41.69,80877.44,0.0,0.98614,1e-05,2.37169]
[1778356279310,41.69,80877.44,0.0,0.98614,1e-05,2.37169]
[1778356285300,41.7,80876.75,0.0,0.98612,1e-05,2.37418]
[1778356290335,41.7,80876.67,0.0,0.98611,1e-05,2.37521]
[1778356292349,41.7,80873.65,0.0,0.98608,1e-05,2.37922]
[1778356293171,41.7,80873.65,0.0,0.98608,1e-05,2.37922]
[1778356293313,41.7,80873.65,0.0,0.98608,1e-05,2.37922]
[1778356293356,41.7,80870.39,0.0,0.98604,1e-05,2.38558]
[1778356298391,41.71,80871.47,0.0,0.98605,1e-05,2.38438]
[1778356302923,41.71,80871.35,0.0,0.98604,1e-05,2.38507]
[1778356302955,41.71,80875.67,0.0,0.9861,1e-05,2.37726]
[1778356303061,41.71,80875.67,0.0,0.9861,1e-05,2.37726]
[1778356308461,41.71,80877.31,0.0,0.98611,1e-05,2.37527]
[1778356309320,41.71,80877.31,0.0,0.98611,1e-05,2.37527]
[1778356309568,41.71,80877.31,0.0,0.98611,1e-05,2.37527]
[1778356315705,41.72,80877.7,0.0,0.98611,1e-05,2.3756]
[1778356315813,41.72,80877.7,0.0,0.98611,1e-05,2.3756]
[1778356324575,41.72,80878.52,0.0,0.98611,1e-05,2.37584]
[1778356325200,41.72,80878.52,0.0,0.98611,1e-05,2.37584]
[1778356325312,41.72,80878.52,0.0,0.98611,1e-05,2.37584]
[1778356330618,41.73,80877.75,0.0,0.98609,1e-05,2.37829]
[1778356332343,41.73,80877.89,0.0,0.98609,1e-05,2.3782]
[1778356332559,41.73,80877.89,0.0,0.98609,1e-05,2.3782]
[1778356338674,41.73,80878.12,0.0,0.98608,1e-05,2.37896]
[1778356344716,41.73,80878.12,0.0,0.98608,1e-05,2.37998]
[1778356349006,41.74,80878.16,0.0,0.98608,1e-05,2.38007]
[1778356349060,41.74,80878.28,0.0,0.98607,1e-05,2.38035]
[1778356358814,41.74,80878.29,0.0,0.98607,1e-05,2.38011]
[1778356364308,41.75,80878.33,0.0,0.98607,1e-05,2.3807]
[1778356364563,41.75,80878.33,0.0,0.98607,1e-05,2.3807]
[1778356364856,41.75,80880.96,0.0,0.9861,1e-05,2.37619]
[1778356367877,41.75,80882.84,0.0,0.98612,1e-05,2.37326]
[1778356371358,41.75,80882.44,0.0,0.98611,1e-05,2.37453]
[1778356371564,41.75,80882.44,0.0,0.98611,1e-05,2.37453]
[1778356371905,41.75,80884.96,0.0,0.98614,1e-05,2.37008]
[1778356377947,41.76,80885.48,0.0,0.98614,1e-05,2.37026]
[1778356380728,41.76,80885.49,0.0,0.98614,1e-05,2.37063]
[1778356380809,41.76,80885.49,0.0,0.98614,1e-05,2.37063]
[1778356386003,41.76,80886.98,0.0,0.98615,1e-05,2.36906]
[1778356388538,41.76,80887.46,0.0,0.98615,1e-05,2.36858]
[1778356389024,41.76,80889.93,0.0,0.98618,1e-05,2.36425]
[1778356392067,41.77,80891.42,0.0,0.9862,1e-05,2.36194]
[1778356402115,41.77,80890.27,0.0,0.98617,1e-05,2.3664]
[1778356407935,41.78,80890.32,0.0,0.98617,1e-05,2.36673]
[1778356413192,41.78,80891.9,0.0,0.98618,1e-05,2.36387]
[1778356419234,41.79,80891.8,0.0,0.98617,1e-05,2.36542]
[1778356427290,41.79,80891.82,0.0,0.98616,1e-05,2.36718]
[1778356433332,41.8,80893.85,0.0,0.98618,1e-05,2.36482]
[1778356435346,41.8,80896.53,0.0,0.98621,1e-05,2.36038]
[1778356436353,41.8,80898.33,0.0,0.98623,1e-05,2.35733]
[1778356442395,41.81,80899.09,0.0,0.98623,1e-05,2.35739]
[1778356444428,41.81,80899.65,0.0,0.98624,1e-05,2.35661]
[1778356448073,41.81,80899.26,0.0,0.98623,1e-05,2.35804]
[1778356448114,41.81,80899.27,0.0,0.98622,1e-05,2.3585]
[1778356449445,41.81,80903.42,0.0,0.98627,1e-05,2.35117]
[1778356452466,41.82,80910.67,0.0,0.98636,1e-05,2.33874]
[1778356457501,41.82,80916.23,0.0,0.98642,1e-05,2.33]
[1778356462536,41.83,80930.45,0.0,0.98658,1e-05,2.30578]
[1778356463381,41.83,80930.45,0.0,0.98658,1e-05,2.30578]
[1778356464064,41.83,80930.45,0.0,0.98658,1e-05,2.30578]
[1778356463543,41.83,80937.47,0.0,0.98667,1e-05,2.2935]
[1778356464550,41.83,80939.45,0.0,0.98669,1e-05,2.29028]
[1778356465557,41.83,80942.5,0.0,0.98672,1e-05,2.28553]
[1778356467571,41.83,80946.62,0.0,0.98677,1e-05,2.27892]
[1778356470592,41.84,80940.03,0.0,0.98668,1e-05,2.29173]
[1778356471599,41.84,80932.01,0.0,0.98659,1e-05,2.30454]
[1778356474063,41.84,80929.77,0.0,0.98656,1e-05,2.30887]
[1778356474147,41.84,80924.49,0.0,0.98649,1e-05,2.31867]
[1778356475627,41.84,80920.11,0.0,0.98644,1e-05,2.32714]
[1778356476858,41.84,80920.11,0.0,0.98644,1e-05,2.32714]
[1778356477060,41.84,80920.11,0.0,0.98644,1e-05,2.32714]
[1778356476900,41.84,80919.68,0.0,0.98643,1e-05,2.32819]
[1778356479655,41.85,80914.41,0.0,0.98636,1e-05,2.33854]
[1778356482963,41.85,80911.7,0.0,0.98632,1e-05,2.34396]
[1778356483076,41.85,80911.7,0.0,0.98632,1e-05,2.34396]
[1778356488718,41.86,80915.2,0.0,0.98635,1e-05,2.33929]
[1778356490677,41.86,80915.19,0.0,0.98635,1e-05,2.33954]
[1778356490810,41.86,80915.19,0.0,0.98635,1e-05,2.33954]
[1778356491096,41.86,80915.19,0.0,0.98635,1e-05,2.33954]
[1778356491141,41.86,80915.35,0.0,0.98635,1e-05,2.33949]
[1778356491310,41.86,80915.35,0.0,0.98635,1e-05,2.33949]
[1778356494963,41.86,80915.26,0.0,0.98635,1e-05,2.34035]
[1778356495768,41.86,80922.99,0.0,0.98644,1e-05,2.32682]
[1778356497782,41.86,80923.2,0.0,0.98644,1e-05,2.32694]
[1778356498922,41.86,80923.2,0.0,0.98644,1e-05,2.32694]
[1778356500791,41.87,80924.01,0.0,0.98645,1e-05,2.32598]
[1778356501810,41.87,80932.91,0.0,0.98655,1e-05,2.31048]
[1778356503828,41.87,80936.35,0.0,0.98659,1e-05,2.30488]
[1778356504740,41.87,80936.35,0.0,0.98659,1e-05,2.30488]
[1778356509925,41.88,80938.82,0.0,0.98661,1e-05,2.30222]
[1778356510925,41.88,80938.82,0.0,0.98661,1e-05,2.30222]
[1778356511063,41.88,80938.82,0.0,0.98661,1e-05,2.30222]
[1778356511164,41.88,80939.98,0.0,0.98662,1e-05,2.30044]
[1778356511939,41.88,80945.37,0.0,0.98668,1e-05,2.29113]
[1778356513953,41.88,80949.82,0.0,0.98673,1e-05,2.28386]
[1778356515832,41.88,80951.44,0.0,0.98675,1e-05,2.28132]
[1778356516065,41.88,80951.44,0.0,0.98675,1e-05,2.28132]
[1778356516974,41.88,80942.98,0.0,0.98664,1e-05,2.29706]
[1778356519192,41.89,80941.47,0.0,0.98662,1e-05,2.30006]
[1778356519315,41.89,80938.28,0.0,0.98658,1e-05,2.30607]
[1778356519995,41.89,80938.32,0.0,0.98658,1e-05,2.3063]
[1778356524023,41.89,80945.62,0.0,0.98666,1e-05,2.29444]
[1778356526037,41.9,80948.85,0.0,0.9867,1e-05,2.28933]
[1778356527059,41.9,80948.85,0.0,0.9867,1e-05,2.28933]
[1778356527309,41.9,80948.89,0.0,0.9867,1e-05,2.28959]
[1778356532333,41.9,80947.99,0.0,0.98668,1e-05,2.29096]
[1778356534093,41.9,80938.39,0.0,0.98656,1e-05,2.30874]
[1778356536107,41.91,80935.36,0.0,0.98652,1e-05,2.31475]
[1778356536646,41.91,80935.36,0.0,0.98652,1e-05,2.31475]
[1778356536810,41.91,80935.36,0.0,0.98652,1e-05,2.31475]
[1778356537160,41.91,80935.36,0.0,0.98652,1e-05,2.31475]
[1778356536865,41.91,80935.36,0.0,0.98652,1e-05,2.31503]
[1778356537316,41.91,80935.36,0.0,0.98652,1e-05,2.31503]
[1778356540374,41.91,80935.28,0.0,0.98651,1e-05,2.31602]
[1778356540561,41.91,80935.28,0.0,0.98651,1e-05,2.31602]
[1778356541142,41.91,80934.96,0.0,0.98651,1e-05,2.31688]
[1778356546177,41.92,80936.01,0.0,0.98651,1e-05,2.31641]
[1778356551206,41.92,80935.78,0.0,0.9865,1e-05,2.31796]
[1778356551311,41.92,80935.71,0.0,0.9865,1e-05,2.31836]
[1778356557254,41.93,80935.04,0.0,0.98648,1e-05,2.32124]
[1778356561732,41.93,80934.98,0.0,0.98647,1e-05,2.32218]
[1778356561814,41.93,80934.98,0.0,0.98647,1e-05,2.32218]
[1778356562025,41.93,80934.98,0.0,0.98647,1e-05,2.32218]
[1778356562064,41.93,80934.98,0.0,0.98647,1e-05,2.32218]
[1778356562126,41.93,80935.02,0.0,0.98647,1e-05,2.32266]
[1778356568332,41.94,80934.82,0.0,0.98645,1e-05,2.32467]
[1778356573369,41.95,80934.79,0.0,0.98644,1e-05,2.32609]
[1778356575181,41.95,80934.79,0.0,0.98644,1e-05,2.32609]
[1778356575311,41.95,80934.78,0.0,0.98644,1e-05,2.32638]
[1778356575383,41.95,80934.77,0.0,0.98644,1e-05,2.32667]
[1778356576776,41.95,80934.77,0.0,0.98644,1e-05,2.32667]
[1778356576815,41.95,80934.77,0.0,0.98644,1e-05,2.32667]
[1778356582432,41.95,80935.5,0.0,0.98644,1e-05,2.32724]
[1778356589481,41.96,80935.3,0.0,0.98642,1e-05,2.32947]
[1778356594516,41.97,80935.2,0.0,0.98642,1e-05,2.32909]
[1778356596331,41.97,80935.27,0.0,0.98642,1e-05,2.32923]
[1778356596561,41.97,80935.27,0.0,0.98642,1e-05,2.32923]
[1778356596659,41.97,80935.27,0.0,0.98642,1e-05,2.32923]
[1778356596813,41.97,80935.27,0.0,0.98642,1e-05,2.32923]
[1778356596882,41.97,80934.89,0.0,0.98641,1e-05,2.33044]
[1778356602572,41.97,80934.2,0.0,0.9864,1e-05,2.33299]
[1778356606715,41.98,80933.85,0.0,0.98639,1e-05,2.3344]
[1778356606810,41.98,80933.85,0.0,0.98639,1e-05,2.3344]
[1778356606830,41.98,80933.85,0.0,0.98639,1e-05,2.3344]
[1778356607060,41.98,80933.85,0.0,0.98639,1e-05,2.3344]
[1778356607161,41.98,80933.79,0.0,0.98638,1e-05,2.33502]
[1778356610628,41.98,80929.67,0.0,0.98633,1e-05,2.34322]
[1778356612046,41.98,80929.67,0.0,0.98633,1e-05,2.34322]
[1778356612062,41.98,80929.67,0.0,0.98633,1e-05,2.34322]
[1778356612087,41.98,80923.96,0.0,0.98625,1e-05,2.35406]
[1778356612351,41.98,80923.96,0.0,0.98625,1e-05,2.35406]
[1778356612562,41.98,80923.96,0.0,0.98625,1e-05,2.35406]
[1778356614656,41.99,80917.82,0.0,0.98617,1e-05,2.36566]
[1778356616534,41.99,80916.44,0.0,0.98615,1e-05,2.36837]
[1778356616564,41.99,80916.44,0.0,0.98615,1e-05,2.36837]
[1778356616710,41.99,80916.44,0.0,0.98615,1e-05,2.36837]
[1778356616813,41.99,80916.44,0.0,0.98615,1e-05,2.36837]
[1778356616912,41.99,80916.42,0.0,0.98615,1e-05,2.36878]
[1778356626740,41.99,80915.92,0.0,0.98613,1e-05,2.37144]
[1778356631775,42.0,80915.88,0.0,0.98613,1e-05,2.3723]
[1778356636810,42.0,80914.91,0.0,0.98611,1e-05,2.37481]
[1778356639612,42.0,80914.61,0.0,0.9861,1e-05,2.3755]
[1778356639812,42.0,80914.61,0.0,0.9861,1e-05,2.3755]
[1778356639843,42.0,80914.61,0.0,0.9861,1e-05,2.3755]
[1778356640060,42.0,80914.61,0.0,0.9861,1e-05,2.3755]
[1778356640161,42.0,80914.48,0.0,0.9861,1e-05,2.37602]
[1778356647890,42.01,80912.32,0.0,0.98607,1e-05,2.38106]
[1778356650897,42.01,80912.25,0.0,0.98606,1e-05,2.38147]
[1778356651072,42.01,80912.25,0.0,0.98606,1e-05,2.38147]
[1778356651152,42.01,80912.25,0.0,0.98606,1e-05,2.38147]
[1778356651312,42.01,80912.25,0.0,0.98606,1e-05,2.38147]
[1778356651173,42.01,80912.25,0.0,0.98607,1e-05,2.37972]
[1778356658967,42.01,80913.59,0.0,0.98608,1e-05,2.3785]
[1778356661052,42.01,80913.72,0.0,0.98608,1e-05,2.37842]
[1778356661067,42.01,80913.72,0.0,0.98608,1e-05,2.37842]
[1778356661301,42.01,80913.72,0.0,0.98608,1e-05,2.37842]
[1778356661313,42.01,80913.72,0.0,0.98608,1e-05,2.37842]
[1778356661153,42.01,80913.47,0.0,0.98608,1e-05,2.37904]
[1778356664008,42.01,80908.98,0.0,0.98602,1e-05,2.38774]
[1778356664930,42.01,80908.98,0.0,0.98602,1e-05,2.38774]
[1778356665065,42.01,80908.98,0.0,0.98602,1e-05,2.38774]
[1778356665074,42.01,80908.98,0.0,0.98602,1e-05,2.38774]
[1778356665310,42.01,80908.98,0.0,0.98602,1e-05,2.38774]
[1778356665167,42.02,80908.78,0.0,0.98601,1e-05,2.38825]
[1778356671052,42.02,80907.46,0.0,0.98599,1e-05,2.3915]
[1778356675372,42.02,80905.54,0.0,0.98596,1e-05,2.39553]
[1778356675564,42.02,80905.54,0.0,0.98596,1e-05,2.39553]
[1778356675622,42.02,80905.54,0.0,0.98596,1e-05,2.39553]
[1778356675811,42.02,80905.54,0.0,0.98596,1e-05,2.39553]
[1778356676087,42.02,80905.69,0.0,0.98596,1e-05,2.39538]
[1778356681122,42.02,80904.69,0.0,0.98595,1e-05,2.39781]
[1778356687164,42.03,80903.43,0.0,0.98593,1e-05,2.4008]
[1778356689706,42.03,80903.76,0.0,0.98593,1e-05,2.4004]
[1778356689814,42.03,80903.76,0.0,0.98593,1e-05,2.4004]
[1778356690035,42.03,80903.76,0.0,0.98593,1e-05,2.4004]
[1778356690072,42.03,80903.76,0.0,0.98593,1e-05,2.4004]
[1778356690185,42.03,80903.52,0.0,0.98593,1e-05,2.40095]
[1778356695220,42.03,80902.99,0.0,0.98592,1e-05,2.40245]
[1778356700255,42.03,80902.6,0.0,0.98591,1e-05,2.40367]
[1778356701914,42.03,80902.6,0.0,0.98591,1e-05,2.40367]
[1778356702064,42.03,80902.6,0.0,0.98591,1e-05,2.40367]
[1778356702269,42.03,80902.32,0.0,0.9859,1e-05,2.40439]
[1778356702404,42.03,80902.32,0.0,0.9859,1e-05,2.40439]
[1778356702560,42.03,80902.32,0.0,0.9859,1e-05,2.40439]
[1778356708311,42.03,80902.59,0.0,0.9859,1e-05,2.40447]
[1778356714353,42.04,80899.81,0.0,0.98587,1e-05,2.40827]
[1778356716745,42.04,80898.19,0.0,0.98585,1e-05,2.41143]
[1778356716811,42.04,80898.19,0.0,0.98585,1e-05,2.41143]
[1778356717142,42.04,80898.19,0.0,0.98585,1e-05,2.41143]
[1778356717312,42.04,80898.19,0.0,0.98585,1e-05,2.41143]
[1778356717374,42.04,80898.01,0.0,0.98585,1e-05,2.41184]
[1778356722410,42.04,80895.75,0.0,0.98582,1e-05,2.41636]
[1778356727266,42.04,80892.58,0.0,0.98578,1e-05,2.42241]
[1778356727311,42.04,80892.58,0.0,0.98578,1e-05,2.42241]
[1778356727279,42.04,80892.8,0.0,0.98578,1e-05,2.4221]
[1778356728025,42.04,80892.8,0.0,0.98578,1e-05,2.4221]
[1778356728062,42.04,80892.8,0.0,0.98578,1e-05,2.4221]
[1778356733487,42.04,80891.81,0.0,0.98576,1e-05,2.4242]
[1778356738099,42.04,80891.69,0.0,0.98576,1e-05,2.42456]
[1778356738205,42.04,80891.69,0.0,0.98576,1e-05,2.42456]
[1778356738311,42.04,80891.69,0.0,0.98576,1e-05,2.42456]
[1778356738413,42.04,80891.69,0.0,0.98576,1e-05,2.42466]
[1778356745571,42.04,80899.26,0.0,0.98585,1e-05,2.411]
[1778356746578,42.04,80904.1,0.0,0.98592,1e-05,2.40215]
[1778356748143,42.04,80904.1,0.0,0.98592,1e-05,2.40215]
[1778356748312,42.04,80904.1,0.0,0.98592,1e-05,2.40215]
[1778356748323,42.04,80905.42,0.0,0.98593,1e-05,2.39991]
[1778356748608,42.04,80905.42,0.0,0.98593,1e-05,2.39991]
[1778356748819,42.04,80905.42,0.0,0.98593,1e-05,2.39991]
[1778356753801,42.04,80904.71,0.0,0.98592,1e-05,2.40162]
[1778356753814,42.04,80904.71,0.0,0.98592,1e-05,2.40162]
[1778356754039,42.04,80904.71,0.0,0.98592,1e-05,2.40162]
[1778356754064,42.04,80904.71,0.0,0.98592,1e-05,2.40162]
[1778356754140,42.04,80904.84,0.0,0.98592,1e-05,2.40159]
[1778356759669,42.05,80902.79,0.0,0.98589,1e-05,2.40592]
[1778356762713,42.05,80900.24,0.0,0.98586,1e-05,2.41084]
[1778356762812,42.05,80900.24,0.0,0.98586,1e-05,2.41084]
[1778356763073,42.05,80900.24,0.0,0.98586,1e-05,2.41084]
[1778356763312,42.05,80900.24,0.0,0.98586,1e-05,2.41084]
[1778356763410,42.05,80900.64,0.0,0.98586,1e-05,2.41031]
[1778356768732,42.05,80898.75,0.0,0.98583,1e-05,2.41435]
[1778356775113,42.05,80897.32,0.0,0.98582,1e-05,2.41551]
[1778356775311,42.05,80897.32,0.0,0.98582,1e-05,2.41551]
[1778356775412,42.05,80897.43,0.0,0.98582,1e-05,2.41563]
[1778356775733,42.05,80897.43,0.0,0.98582,1e-05,2.41563]
[1778356775810,42.05,80897.43,0.0,0.98582,1e-05,2.41563]
[1778356781823,42.06,80896.41,0.0,0.9858,1e-05,2.41811]
[1778356786858,42.06,80898.99,0.0,0.98583,1e-05,2.4138]
[1778356787695,42.06,80898.99,0.0,0.98583,1e-05,2.4138]
[1778356787811,42.06,80898.99,0.0,0.98583,1e-05,2.4138]
[1778356788147,42.06,80898.99,0.0,0.98583,1e-05,2.4138]
[1778356788311,42.06,80898.99,0.0,0.98583,1e-05,2.4138]
[1778356788411,42.06,80899.79,0.0,0.98584,1e-05,2.4125]
[1778356789879,42.06,80904.46,0.0,0.9859,1e-05,2.40397]
[1778356791893,42.06,80909.47,0.0,0.98596,1e-05,2.39494]
[1778356792954,42.06,80909.47,0.0,0.98596,1e-05,2.39494]
[1778356793067,42.06,80909.47,0.0,0.98596,1e-05,2.39494]
[1778356793166,42.06,80915.61,0.0,0.98604,1e-05,2.3839]
[1778356793945,42.06,80915.61,0.0,0.98604,1e-05,2.3839]
[1778356794062,42.06,80915.61,0.0,0.98604,1e-05,2.3839]
[1778356794117,42.06,80919.83,0.0,0.98609,1e-05,2.37631]
[1778356796928,42.06,80924.97,0.0,0.98616,1e-05,2.36724]
[1778356799259,42.06,80927.18,0.0,0.98618,1e-05,2.36337]
[1778356799314,42.06,80927.18,0.0,0.98618,1e-05,2.36337]
[1778356799415,42.06,80930.34,0.0,0.98622,1e-05,2.35797]
[1778356799931,42.06,80930.34,0.0,0.98622,1e-05,2.35797]
[1778356800067,42.06,80930.34,0.0,0.98622,1e-05,2.35797]
[1778356802971,42.07,80933.76,0.0,0.98626,1e-05,2.35231]
[1778356803978,42.07,80928.22,0.0,0.98619,1e-05,2.36255]
[1778356804985,42.07,80924.12,0.0,0.98613,1e-05,2.37019]
[1778356805748,42.07,80924.12,0.0,0.98613,1e-05,2.37019]
[1778356805810,42.07,80924.12,0.0,0.98613,1e-05,2.37019]
[1778356805992,42.07,80923.7,0.0,0.98613,1e-05,2.37112]
[1778356806618,42.07,80923.7,0.0,0.98613,1e-05,2.37112]
[1778356806816,42.07,80923.7,0.0,0.98613,1e-05,2.37112]
[1778356809013,42.07,80929.56,0.0,0.9862,1e-05,2.36106]
[1778356809967,42.07,80929.56,0.0,0.9862,1e-05,2.36106]
[1778356810065,42.07,80929.56,0.0,0.9862,1e-05,2.36106]
[1778356810068,42.07,80931.34,0.0,0.98622,1e-05,2.35798]
[1778356812228,42.07,80931.42,0.0,0.98622,1e-05,2.35801]
[1778356812311,42.07,80931.42,0.0,0.98622,1e-05,2.35801]
[1778356818191,42.07,80931.77,0.0,0.98622,1e-05,2.3582]
[1778356826133,42.08,80931.88,0.0,0.98621,1e-05,2.35962]
[1778356828193,42.08,80931.88,0.0,0.98621,1e-05,2.35962]
[1778356828311,42.08,80931.88,0.0,0.98621,1e-05,2.35962]
[1778356828364,42.08,80931.88,0.0,0.98621,1e-05,2.35994]
[1778356828859,42.08,80931.88,0.0,0.98621,1e-05,2.35994]
[1778356829063,42.08,80931.88,0.0,0.98621,1e-05,2.35994]
[1778356833758,42.08,80930.19,0.0,0.98619,1e-05,2.3619]
[1778356833809,42.08,80930.19,0.0,0.98619,1e-05,2.3619]
[1778356834405,42.08,80930.19,0.0,0.98619,1e-05,2.3619]
[1778356834411,42.08,80929.06,0.0,0.98617,1e-05,2.36411]
[1778356834565,42.08,80929.06,0.0,0.98617,1e-05,2.36411]
[1778356840474,42.09,80927.22,0.0,0.98615,1e-05,2.36819]
[1778356840561,42.09,80927.26,0.0,0.98615,1e-05,2.36825]
[1778356840845,42.09,80927.26,0.0,0.98615,1e-05,2.36825]
[1778356841063,42.09,80927.26,0.0,0.98615,1e-05,2.36825]
[1778356841094,42.09,80927.26,0.0,0.98615,1e-05,2.36839]
[1778356846980,42.09,80927.64,0.0,0.98615,1e-05,2.36825]
[1778356847061,42.09,80927.64,0.0,0.98615,1e-05,2.36825]
[1778356847405,42.09,80927.64,0.0,0.98615,1e-05,2.36825]
[1778356847411,42.09,80927.08,0.0,0.98614,1e-05,2.36955]
[1778356847560,42.09,80927.08,0.0,0.98614,1e-05,2.36955]
[1778356853324,42.09,80924.51,0.0,0.9861,1e-05,2.37501]
[1778356855422,42.09,80923.91,0.0,0.98609,1e-05,2.37623]
[1778356855523,42.1,80922.94,0.0,0.98608,1e-05,2.37813]
[1778356855568,42.1,80922.94,0.0,0.98608,1e-05,2.37813]
[1778356856119,42.1,80922.94,0.0,0.98608,1e-05,2.37813]
[1778356856310,42.1,80922.94,0.0,0.98608,1e-05,2.37813]
[1778356856345,42.1,80922.65,0.0,0.98607,1e-05,2.37878]
[1778356861383,42.1,80922.87,0.0,0.98607,1e-05,2.37897]
[1778356864431,42.1,80921.09,0.0,0.98605,1e-05,2.38245]
[1778356864532,42.1,80920.57,0.0,0.98604,1e-05,2.38351]
[1778356864561,42.1,80920.57,0.0,0.98604,1e-05,2.38351]
[1778356865364,42.1,80920.57,0.0,0.98604,1e-05,2.38351]
[1778356865410,42.1,80920.35,0.0,0.98604,1e-05,2.38402]
[1778356865561,42.1,80920.35,0.0,0.98604,1e-05,2.38402]
[1778356869438,42.1,80914.4,0.0,0.98596,1e-05,2.39534]
[1778356869711,42.1,80914.4,0.0,0.98596,1e-05,2.39534]
[1778356869814,42.1,80914.4,0.0,0.98596,1e-05,2.39534]
[1778356870445,42.1,80913.44,0.0,0.98595,1e-05,2.3972]
[1778356870831,42.1,80913.44,0.0,0.98595,1e-05,2.3972]
[1778356871060,42.1,80913.44,0.0,0.98595,1e-05,2.3972]
[1778356875240,42.1,80911.87,0.0,0.98592,1e-05,2.40045]
[1778356875313,42.1,80911.87,0.0,0.98592,1e-05,2.40045]
[1778356881522,42.1,80910.29,0.0,0.9859,1e-05,2.40394]
[1778356889578,42.11,80906.77,0.0,0.98585,1e-05,2.41107]
[1778356891521,42.11,80906.77,0.0,0.98585,1e-05,2.41107]
[1778356891560,42.11,80906.77,0.0,0.98585,1e-05,2.41107]
[1778356891716,42.11,80906.77,0.0,0.98586,1e-05,2.40931]
[1778356892606,42.11,80906.77,0.0,0.98586,1e-05,2.40931]
[1778356892815,42.11,80906.77,0.0,0.98586,1e-05,2.40931]
[1778356899650,42.11,80906.8,0.0,0.98586,1e-05,2.40989]
[1778356900686,42.11,80906.8,0.0,0.98586,1e-05,2.40989]
[1778356900811,42.11,80906.8,0.0,0.98586,1e-05,2.40989]
[1778356900883,42.11,80906.63,0.0,0.98585,1e-05,2.4103]
[1778356901632,42.11,80906.63,0.0,0.98585,1e-05,2.4103]
[1778356901813,42.11,80906.63,0.0,0.98585,1e-05,2.4103]
[1778356906686,42.11,80907.18,0.0,0.98586,1e-05,2.40939]
[1778356906810,42.11,80907.18,0.0,0.98586,1e-05,2.40939]
[1778356907333,42.11,80907.18,0.0,0.98586,1e-05,2.40939]
[1778356907572,42.11,80907.18,0.0,0.98586,1e-05,2.40939]
[1778356907427,42.11,80906.48,0.0,0.98585,1e-05,2.41131]
[1778356912741,42.12,80905.72,0.0,0.98583,1e-05,2.41325]
[1778356918783,42.12,80905.67,0.0,0.98583,1e-05,2.41398]
[1778356921321,42.12,80905.67,0.0,0.98583,1e-05,2.41398]
[1778356921564,42.12,80905.67,0.0,0.98583,1e-05,2.41398]
[1778356922340,42.12,80905.45,0.0,0.98582,1e-05,2.41472]
[1778356922567,42.12,80905.45,0.0,0.98582,1e-05,2.41472]
[1778356922413,42.12,80905.56,0.0,0.98582,1e-05,2.41463]
[1778356922812,42.12,80905.67,0.0,0.98583,1e-05,2.41443]
[1778356928854,42.12,80905.51,0.0,0.98582,1e-05,2.41541]
[1778356933034,42.12,80905.51,0.0,0.98582,1e-05,2.41541]
[1778356933060,42.12,80905.51,0.0,0.98582,1e-05,2.41541]
[1778356938858,42.13,80905.62,0.0,0.98581,1e-05,2.41627]
[1778356939058,42.13,80905.62,0.0,0.98581,1e-05,2.41627]
[1778356939267,42.13,80905.62,0.0,0.98581,1e-05,2.41627]
[1778356939309,42.13,80905.62,0.0,0.98581,1e-05,2.41627]
[1778356939368,42.13,80909.71,0.0,0.98586,1e-05,2.40897]
[1778356939935,42.13,80912.06,0.0,0.98589,1e-05,2.40464]
[1778356940942,42.13,80914.98,0.0,0.98593,1e-05,2.39941]
[1778356942521,42.13,80914.98,0.0,0.98593,1e-05,2.39941]
[1778356942812,42.13,80914.34,0.0,0.98592,1e-05,2.40089]
[1778356947991,42.13,80916.75,0.0,0.98595,1e-05,2.39722]
[1778356952020,42.13,80913.0,0.0,0.9859,1e-05,2.4028]
[1778356953710,42.13,80911.69,0.0,0.98589,1e-05,2.40536]
[1778356953809,42.13,80911.69,0.0,0.98589,1e-05,2.40536]
[1778356955041,42.13,80909.76,0.0,0.98586,1e-05,2.40918]
[1778356956048,42.14,80906.71,0.0,0.98582,1e-05,2.41494]
[1778356959708,42.14,80906.2,0.0,0.98581,1e-05,2.41622]
[1778356959810,42.14,80906.2,0.0,0.98581,1e-05,2.41622]
[1778356962162,42.14,80902.71,0.0,0.98576,1e-05,2.42309]
[1778356965304,42.14,80903.11,0.0,0.98577,1e-05,2.42244]
[1778356965565,42.14,80903.11,0.0,0.98577,1e-05,2.42244]
[1778356971183,42.14,80903.35,0.0,0.98577,1e-05,2.42263]
[1778356971310,42.14,80903.35,0.0,0.98577,1e-05,2.42263]
[1778356977195,42.14,80902.96,0.0,0.98576,1e-05,2.42398]
[1778356983237,42.14,80902.24,0.0,0.98575,1e-05,2.42582]
[1778356984244,42.15,80898.15,0.0,0.98569,1e-05,2.43349]
[1778356984809,42.15,80898.15,0.0,0.98569,1e-05,2.43349]
[1778356987265,42.15,80894.3,0.0,0.98564,1e-05,2.44081]
[1778356992300,42.15,80894.65,0.0,0.98564,1e-05,2.44033]
[1778356993603,42.15,80894.65,0.0,0.98564,1e-05,2.44033]
[1778356993813,42.15,80894.36,0.0,0.98564,1e-05,2.4409]
[1778356999351,42.15,80893.75,0.0,0.98563,1e-05,2.44219]
[1778357001984,42.15,80893.34,0.0,0.98563,1e-05,2.44299]
[1778357002065,42.15,80893.34,0.0,0.98563,1e-05,2.44299]
[1778357012442,42.15,80894.13,0.0,0.98565,1e-05,2.43973]
[1778357015004,42.15,80892.44,0.0,0.98562,1e-05,2.4429]
[1778357015062,42.15,80892.44,0.0,0.98562,1e-05,2.4429]
[1778357022283,42.15,80890.46,0.0,0.9856,1e-05,2.4466]
[1778357022310,42.15,80890.46,0.0,0.9856,1e-05,2.4466]
[1778357028554,42.15,80890.81,0.0,0.9856,1e-05,2.44593]
[1778357030568,42.15,80884.88,0.0,0.98553,1e-05,2.45701]
[1778357030801,42.15,80884.88,0.0,0.98553,1e-05,2.45701]
[1778357030808,42.15,80884.88,0.0,0.98553,1e-05,2.45701]
[1778357036610,42.15,80883.1,0.0,0.9855,1e-05,2.46019]
[1778357036959,42.15,80883.1,0.0,0.9855,1e-05,2.46019]
[1778357037059,42.15,80883.1,0.0,0.9855,1e-05,2.46019]
[1778357037660,42.15,80883.1,0.0,0.9855,1e-05,2.46019]
[1778357037617,42.15,80882.11,0.0,0.98549,1e-05,2.46201]
[1778357037811,42.15,80882.11,0.0,0.98549,1e-05,2.46201]
[1778357042652,42.15,80878.74,0.0,0.98545,1e-05,2.46818]
[1778357042963,42.15,80878.74,0.0,0.98545,1e-05,2.46818]
[1778357043061,42.15,80878.74,0.0,0.98545,1e-05,2.46818]
[1778357048694,42.15,80876.82,0.0,0.98543,1e-05,2.47155]
[1778357050708,42.15,80878.76,0.0,0.98545,1e-05,2.46783]
[1778357050747,42.15,80878.76,0.0,0.98545,1e-05,2.46783]
[1778357050811,42.15,80878.76,0.0,0.98545,1e-05,2.46783]
[1778357051715,42.15,80879.35,0.0,0.98546,1e-05,2.4667]
[1778357056750,42.15,80880.89,0.0,0.98548,1e-05,2.46373]
[1778357061972,42.14,80880.9,0.0,0.98548,1e-05,2.4637]
[1778357062230,42.14,80881.87,0.0,0.98549,1e-05,2.46185]
[1778357062813,42.14,80881.87,0.0,0.98549,1e-05,2.46185]
[1778357062914,42.14,80882.14,0.0,0.9855,1e-05,2.46134]
[1778357067827,42.14,80885.47,0.0,0.98554,1e-05,2.45513]
[1778357072862,42.15,80887.36,0.0,0.98557,1e-05,2.44975]
[1778357074876,42.15,80885.57,0.0,0.98555,1e-05,2.45314]
[1778357079911,42.15,80885.28,0.0,0.98555,1e-05,2.45376]
[1778357084946,42.15,80885.5,0.0,0.98555,1e-05,2.45341]
[1778357086960,42.15,80883.14,0.0,0.98552,1e-05,2.45785]
[1778357094010,42.15,80882.8,0.0,0.98551,1e-05,2.45849]
[1778357099045,42.15,80881.43,0.0,0.9855,1e-05,2.46105]
[1778357105087,42.15,80880.78,0.0,0.98549,1e-05,2.46224]
[1778357111129,42.15,80880.13,0.0,0.98548,1e-05,2.46343]
[1778357117171,42.15,80881.25,0.0,0.98549,1e-05,2.46133]
[1778357123213,42.15,80881.21,0.0,0.98549,1e-05,2.46141]
[1778357131269,42.15,80881.27,0.0,0.9855,1e-05,2.45939]
[1778357138318,42.15,80880.95,0.0,0.9855,1e-05,2.46005]
[1778357146374,42.15,80880.2,0.0,0.98549,1e-05,2.46155]
[1778357152416,42.15,80879.84,0.0,0.98548,1e-05,2.46229]
[1778357154430,42.15,80872.26,0.0,0.98539,1e-05,2.47656]
[1778357162490,42.15,80870.7,0.0,0.98537,1e-05,2.47934]
[1778357169539,42.15,80870.65,0.0,0.98537,1e-05,2.47928]
[1778357171890,42.15,80869.41,0.0,0.98535,1e-05,2.48158]
[1778357172811,42.15,80869.41,0.0,0.98535,1e-05,2.48158]
[1778357177595,42.14,80867.08,0.0,0.98532,1e-05,2.48581]
[1778357180522,42.14,80866.38,0.0,0.98531,1e-05,2.48707]
[1778357180559,42.14,80866.38,0.0,0.98531,1e-05,2.48707]
[1778357185651,42.14,80865.81,0.0,0.98531,1e-05,2.48794]
[1778357186812,42.14,80865.81,0.0,0.98531,1e-05,2.48794]
[1778357186815,42.14,80866.0,0.0,0.98531,1e-05,2.48754]
[1778357188391,42.14,80866.33,0.0,0.98531,1e-05,2.48688]
[1778357188558,42.14,80866.33,0.0,0.98531,1e-05,2.48688]
[1778357191693,42.14,80859.49,0.0,0.98523,1e-05,2.49774]
[1778357194872,42.14,80857.33,0.0,0.98521,1e-05,2.50174]
[1778357194922,42.14,80857.38,0.0,0.98521,1e-05,2.50158]
[1778357195062,42.14,80857.38,0.0,0.98521,1e-05,2.50158]
[1778357195721,42.14,80857.61,0.0,0.98521,1e-05,2.50108]
[1778357199749,42.14,80865.87,0.0,0.98532,1e-05,2.48516]
[1778357201763,42.14,80867.79,0.0,0.98535,1e-05,2.48145]
[1778357203146,42.14,80867.47,0.0,0.98534,1e-05,2.48202]
[1778357203203,42.14,80867.47,0.0,0.98534,1e-05,2.48202]
[1778357203312,42.14,80867.47,0.0,0.98534,1e-05,2.48202]
[1778357203777,42.14,80868.11,0.0,0.98535,1e-05,2.48078]
[1778357206798,42.14,80872.75,0.0,0.98541,1e-05,2.47194]
[1778357207805,42.14,80866.47,0.0,0.98533,1e-05,2.48376]
[1778357209431,42.14,80867.59,0.0,0.98535,1e-05,2.4816]
[1778357209535,42.14,80867.59,0.0,0.98535,1e-05,2.4816]
[1778357209561,42.14,80867.59,0.0,0.98535,1e-05,2.4816]
[1778357209819,42.14,80866.9,0.0,0.98534,1e-05,2.48286]
[1778357215861,42.14,80866.84,0.0,0.98534,1e-05,2.48268]
[1778357220897,42.14,80866.56,0.0,0.98534,1e-05,2.48296]
[1778357226943,42.14,80870.13,0.0,0.98539,1e-05,2.47591]
[1778357230470,42.14,80872.72,0.0,0.98542,1e-05,2.47096]
[1778357230531,42.14,80872.72,0.0,0.98542,1e-05,2.47096]
[1778357230562,42.14,80872.72,0.0,0.98542,1e-05,2.47096]
[1778357230632,42.14,80873.45,0.0,0.98543,1e-05,2.46952]
[1778357236007,42.14,80873.61,0.0,0.98543,1e-05,2.46905]
[1778357242049,42.14,80873.55,0.0,0.98544,1e-05,2.46896]
[1778357245942,42.14,80873.55,0.0,0.98544,1e-05,2.46896]
[1778357245997,42.14,80873.55,0.0,0.98544,1e-05,2.46896]
[1778357246059,42.14,80873.55,0.0,0.98544,1e-05,2.46896]
[1778357246098,42.13,80873.55,0.0,0.98544,1e-05,2.46881]
[1778357252122,42.13,80873.57,0.0,0.98545,1e-05,2.46659]
[1778357257871,42.13,80873.7,0.0,0.98545,1e-05,2.46619]
[1778357257880,42.13,80873.7,0.0,0.98545,1e-05,2.46619]
[1778357257911,42.13,80873.7,0.0,0.98545,1e-05,2.46612]
[1778357258059,42.13,80873.7,0.0,0.98545,1e-05,2.46612]
[1778357264206,42.13,80873.55,0.0,0.98545,1e-05,2.46616]
[1778357269241,42.13,80871.2,0.0,0.98542,1e-05,2.47037]
[1778357271722,42.13,80871.2,0.0,0.98542,1e-05,2.47037]
[1778357271780,42.13,80871.2,0.0,0.98542,1e-05,2.47037]
[1778357271810,42.13,80871.2,0.0,0.98542,1e-05,2.47037]
[1778357271881,42.13,80871.2,0.0,0.98542,1e-05,2.47023]
[1778357277297,42.13,80870.27,0.0,0.98541,1e-05,2.47173]
[1778357282332,42.13,80870.46,0.0,0.98542,1e-05,2.47112]
[1778357287945,42.13,80868.33,0.0,0.98539,1e-05,2.47493]
[1778357288059,42.13,80866.54,0.0,0.98537,1e-05,2.47826]
[1778357288068,42.13,80866.54,0.0,0.98537,1e-05,2.47826]
[1778357288311,42.13,80866.54,0.0,0.98537,1e-05,2.47826]
[1778357288374,42.13,80866.59,0.0,0.98537,1e-05,2.47811]
[1778357293409,42.13,80864.72,0.0,0.98535,1e-05,2.48134]
[1778357296132,42.13,80861.61,0.0,0.98531,1e-05,2.48709]
[1778357296207,42.13,80861.61,0.0,0.98531,1e-05,2.48709]
[1778357296309,42.13,80861.61,0.0,0.98531,1e-05,2.48709]
[1778357296430,42.13,80860.23,0.0,0.98529,1e-05,2.48963]
[1778357301465,42.12,80860.42,0.0,0.98529,1e-05,2.48889]
[1778357306927,42.12,80859.36,0.0,0.98528,1e-05,2.49061]
[1778357306999,42.12,80859.36,0.0,0.98528,1e-05,2.49061]
[1778357307060,42.12,80859.44,0.0,0.98528,1e-05,2.49031]
[1778357307507,42.12,80859.4,0.0,0.98528,1e-05,2.49031]
[1778357312542,42.12,80858.77,0.0,0.98529,1e-05,2.48919]
[1778357317577,42.12,80858.57,0.0,0.98529,1e-05,2.48924]
[1778357322612,42.12,80858.57,0.0,0.98529,1e-05,2.48891]
[1778357328654,42.12,80858.65,0.0,0.98529,1e-05,2.48838]
[1778357333689,42.12,80862.94,0.0,0.98535,1e-05,2.47995]
[1778357336068,42.12,80866.48,0.0,0.9854,1e-05,2.47318]
[1778357336182,42.12,80866.48,0.0,0.9854,1e-05,2.47318]
[1778357336311,42.12,80866.48,0.0,0.9854,1e-05,2.47318]
[1778357336710,42.12,80866.11,0.0,0.9854,1e-05,2.47384]
[1778357341747,42.12,80867.59,0.0,0.98542,1e-05,2.47087]
[1778357343769,42.12,80867.59,0.0,0.98542,1e-05,2.47087]
[1778357343809,42.12,80867.59,0.0,0.98542,1e-05,2.47087]
[1778357343873,42.12,80867.59,0.0,0.98542,1e-05,2.47087]
[1778357343920,42.12,80868.38,0.0,0.98543,1e-05,2.46931]
[1778357344062,42.12,80868.38,0.0,0.98543,1e-05,2.46931]
[1778357350808,42.11,80868.14,0.0,0.98543,1e-05,2.46953]
[1778357356850,42.11,80868.29,0.0,0.98543,1e-05,2.46904]
[1778357359147,42.11,80868.57,0.0,0.98543,1e-05,2.46844]
[1778357359310,42.11,80868.57,0.0,0.98543,1e-05,2.46844]
[1778357359326,42.11,80868.57,0.0,0.98543,1e-05,2.46844]
[1778357359563,42.11,80868.57,0.0,0.98543,1e-05,2.46844]
[1778357359871,42.11,80868.5,0.0,0.98543,1e-05,2.46853]
[1778357364906,42.11,80867.8,0.0,0.98542,1e-05,2.46967]
[1778357376990,42.11,80867.89,0.0,0.98544,1e-05,2.46708]
[1778357383033,42.11,80867.9,0.0,0.98544,1e-05,2.46685]
[1778357393892,42.11,80868.01,0.0,0.98544,1e-05,2.4665]
[1778357396859,42.11,80868.01,0.0,0.98545,1e-05,2.46625]
[1778357396962,42.11,80868.01,0.0,0.98545,1e-05,2.46625]
[1778357397061,42.11,80868.01,0.0,0.98545,1e-05,2.46625]
[1778357397018,42.11,80868.04,0.0,0.98545,1e-05,2.46609]
[1778357402168,42.11,80868.19,0.0,0.98545,1e-05,2.46564]
[1778357410224,42.11,80867.94,0.0,0.98545,1e-05,2.46583]
[1778357415342,42.11,80867.98,0.0,0.98545,1e-05,2.46569]
[1778357415560,42.11,80867.98,0.0,0.98545,1e-05,2.46569]
[1778357415565,42.11,80867.98,0.0,0.98545,1e-05,2.46569]
[1778357415812,42.11,80867.98,0.0,0.98545,1e-05,2.46569]
[1778357415910,42.11,80868.42,0.0,0.98546,1e-05,2.46472]
[1778357421301,42.11,80868.29,0.0,0.98546,1e-05,2.4648]
[1778357427343,42.1,80867.72,0.0,0.98545,1e-05,2.46566]
[1778357432378,42.1,80868.06,0.0,0.98547,1e-05,2.46289]
[1778357435136,42.1,80868.06,0.0,0.98547,1e-05,2.46289]
[1778357435230,42.1,80868.06,0.0,0.98547,1e-05,2.46289]
[1778357435312,42.1,80868.06,0.0,0.98547,1e-05,2.46289]
[1778357435413,42.1,80868.06,0.0,0.98547,1e-05,2.4628]
[1778357440459,42.1,80868.04,0.0,0.98547,1e-05,2.46268]
[1778357446501,42.1,80867.98,0.0,0.98547,1e-05,2.46261]
[1778357456571,42.1,80868.11,0.0,0.98547,1e-05,2.46206]
[1778357464627,42.1,80868.19,0.0,0.98547,1e-05,2.46167]
[1778357469662,42.1,80867.91,0.0,0.98547,1e-05,2.46202]
[1778357471884,42.1,80867.91,0.0,0.98547,1e-05,2.46202]
[1778357471945,42.1,80867.91,0.0,0.98547,1e-05,2.46202]
[1778357472062,42.1,80867.91,0.0,0.98547,1e-05,2.46202]
[1778357472163,42.1,80867.87,0.0,0.98547,1e-05,2.46204]
[1778357477718,42.1,80867.47,0.0,0.98547,1e-05,2.46261]
[1778357486781,42.1,80867.5,0.0,0.98547,1e-05,2.46229]
[1778357491816,42.1,80867.7,0.0,0.98548,1e-05,2.45982]
[1778357492461,42.1,80867.7,0.0,0.98548,1e-05,2.45982]
[1778357492561,42.1,80867.7,0.0,0.98548,1e-05,2.45982]
[1778357492566,42.1,80867.7,0.0,0.98548,1e-05,2.45982]
[1778357492812,42.1,80867.7,0.0,0.98548,1e-05,2.45982]
[1778357492823,42.1,80867.41,0.0,0.98548,1e-05,2.46034]
[1778357498865,42.1,80867.71,0.0,0.98549,1e-05,2.45962]
[1778357504907,42.1,80867.73,0.0,0.98549,1e-05,2.45944]
[1778357509944,42.1,80867.45,0.0,0.98548,1e-05,2.45985]
[1778357510951,42.1,80861.25,0.0,0.9854,1e-05,2.4715]
[1778357512297,42.1,80859.68,0.0,0.98538,1e-05,2.47441]
[1778357512313,42.1,80859.68,0.0,0.98538,1e-05,2.47441]
[1778357512356,42.1,80859.68,0.0,0.98538,1e-05,2.47441]
[1778357512565,42.1,80859.68,0.0,0.98538,1e-05,2.47441]
[1778357512965,42.1,80859.58,0.0,0.98538,1e-05,2.47455]
[1778357518000,42.09,80859.22,0.0,0.98538,1e-05,2.47499]
[1778357523038,42.09,80858.65,0.0,0.98537,1e-05,2.47584]
[1778357528390,42.09,80858.72,0.0,0.98537,1e-05,2.47558]
[1778357528447,42.09,80858.72,0.0,0.98537,1e-05,2.47558]
[1778357528561,42.09,80858.72,0.0,0.98537,1e-05,2.47558]
[1778357528660,42.09,80858.72,0.0,0.98538,1e-05,2.4755]
[1778357534113,42.09,80858.65,0.0,0.98538,1e-05,2.47539]
[1778357534865,42.09,80858.65,0.0,0.98538,1e-05,2.47539]
[1778357535059,42.09,80858.65,0.0,0.98538,1e-05,2.47539]
[1778357535066,42.09,80858.65,0.0,0.98538,1e-05,2.47539]
[1778357535160,42.09,80858.65,0.0,0.98538,1e-05,2.47536]
[1778357535312,42.09,80858.65,0.0,0.98538,1e-05,2.47536]
[1778357541166,42.09,80856.24,0.0,0.98535,1e-05,2.47969]
[1778357542170,42.09,80849.2,0.0,0.98525,1e-05,2.49299]
[1778357544089,42.09,80847.82,0.0,0.98524,1e-05,2.49555]
[1778357544140,42.09,80847.82,0.0,0.98524,1e-05,2.49555]
[1778357544184,42.09,80848.16,0.0,0.98524,1e-05,2.49483]
[1778357545492,42.09,80848.16,0.0,0.98524,1e-05,2.49475]
[1778357552246,42.09,80847.28,0.0,0.98524,1e-05,2.49393]
[1778357559295,42.09,80847.49,0.0,0.98525,1e-05,2.49297]
[1778357565337,42.08,80847.72,0.0,0.98526,1e-05,2.49205]
[1778357566415,42.08,80847.72,0.0,0.98526,1e-05,2.49205]
[1778357566481,42.08,80847.72,0.0,0.98526,1e-05,2.49205]
[1778357566562,42.08,80847.72,0.0,0.98526,1e-05,2.49205]
[1778357566662,42.08,80847.72,0.0,0.98526,1e-05,2.49198]
[1778357574400,42.08,80847.79,0.0,0.98526,1e-05,2.49123]
[1778357579435,42.08,80847.88,0.0,0.98527,1e-05,2.49069]
[1778357584470,42.08,80841.26,0.0,0.98518,1e-05,2.50292]
[1778357585477,42.08,80837.42,0.0,0.98513,1e-05,2.51015]
[1778357587822,42.08,80837.34,0.0,0.98513,1e-05,2.5102]
[1778357587901,42.08,80837.34,0.0,0.98513,1e-05,2.5102]
[1778357588062,42.08,80837.34,0.0,0.98513,1e-05,2.5102]
[1778357588162,42.08,80837.61,0.0,0.98513,1e-05,2.50947]
[1778357593659,42.08,80837.21,0.0,0.98513,1e-05,2.50983]
[1778357593815,42.08,80837.21,0.0,0.98513,1e-05,2.50983]
[1778357593912,42.08,80836.76,0.0,0.98513,1e-05,2.51048]
[1778357599575,42.07,80836.64,0.0,0.98513,1e-05,2.51019]
[1778357605268,42.07,80836.85,0.0,0.98514,1e-05,2.50935]
[1778357605310,42.07,80836.85,0.0,0.98514,1e-05,2.50935]
[1778357605354,42.07,80837.06,0.0,0.98514,1e-05,2.50884]
[1778357605561,42.07,80837.06,0.0,0.98514,1e-05,2.50884]
[1778357605617,42.07,80837.02,0.0,0.98514,1e-05,2.50881]
[1778357615687,42.07,80837.03,0.0,0.98516,1e-05,2.5057]
[1778357628815,42.06,80837.06,0.0,0.98517,1e-05,2.50424]
[1778357631428,42.06,80837.45,0.0,0.98518,1e-05,2.50317]
[1778357631476,42.06,80837.45,0.0,0.98518,1e-05,2.50317]
[1778357631560,42.06,80837.45,0.0,0.98518,1e-05,2.50317]
[1778357631836,42.06,80837.38,0.0,0.98518,1e-05,2.50319]
[1778357636871,42.06,80837.23,0.0,0.98518,1e-05,2.50292]
[1778357642164,42.06,80835.4,0.0,0.98516,1e-05,2.50595]
[1778357642209,42.06,80835.4,0.0,0.98516,1e-05,2.50595]
[1778357642310,42.06,80835.4,0.0,0.98516,1e-05,2.50595]
[1778357642261,42.06,80835.26,0.0,0.98516,1e-05,2.50611]
[1778357642913,42.06,80835.6,0.0,0.98516,1e-05,2.50534]
[1778357650969,42.05,80835.19,0.0,0.98516,1e-05,2.50521]
[1778357660032,42.05,80835.27,0.0,0.98517,1e-05,2.50406]
[1778357661572,42.05,80835.27,0.0,0.98517,1e-05,2.50406]
[1778357661626,42.05,80835.27,0.0,0.98517,1e-05,2.50406]
[1778357661809,42.05,80835.27,0.0,0.98517,1e-05,2.50406]
[1778357661815,42.05,80835.27,0.0,0.98517,1e-05,2.50395]
[1778357671111,42.05,80834.54,0.0,0.98518,1e-05,2.50235]
[1778357678160,42.04,80834.47,0.0,0.98518,1e-05,2.50183]
[1778357683196,42.04,80834.36,0.0,0.98518,1e-05,2.5016]
[1778357684166,42.04,80834.36,0.0,0.98518,1e-05,2.5016]
[1778357684218,42.04,80834.36,0.0,0.98518,1e-05,2.5016]
[1778357684311,42.04,80834.36,0.0,0.98518,1e-05,2.5016]
[1778357684300,42.04,80834.36,0.0,0.98518,1e-05,2.50151]
[1778357685210,42.04,80834.32,0.0,0.98518,1e-05,2.5015]
[1778357690245,42.04,80833.74,0.0,0.98518,1e-05,2.50217]
[1778357694273,42.04,80829.12,0.0,0.98512,1e-05,2.51063]
[1778357694936,42.04,80829.12,0.0,0.98512,1e-05,2.51063]
[1778357695048,42.04,80829.12,0.0,0.98512,1e-05,2.51063]
[1778357695061,42.04,80829.12,0.0,0.98512,1e-05,2.51063]
[1778357695280,42.04,80828.51,0.0,0.98511,1e-05,2.51169]
[1778357700315,42.04,80827.7,0.0,0.98511,1e-05,2.51266]
[1778357704382,42.03,80826.72,0.0,0.9851,1e-05,2.51417]
[1778357704467,42.03,80824.16,0.0,0.98506,1e-05,2.51894]
[1778357704559,42.03,80824.16,0.0,0.98506,1e-05,2.51894]
[1778357705350,42.03,80822.07,0.0,0.98503,1e-05,2.52282]
[1778357710385,42.03,80821.86,0.0,0.98504,1e-05,2.52248]
[1778357717434,42.03,80820.8,0.0,0.98503,1e-05,2.52346]
[1778357722470,42.02,80820.85,0.0,0.98504,1e-05,2.52257]
[1778357726527,42.02,80819.14,0.0,0.98502,1e-05,2.52536]
[1778357726561,42.02,80819.14,0.0,0.98502,1e-05,2.52536]
[1778357726688,42.02,80819.14,0.0,0.98502,1e-05,2.52536]
[1778357726815,42.02,80819.14,0.0,0.98502,1e-05,2.52536]
[1778357726845,42.02,80819.13,0.0,0.98502,1e-05,2.52521]
[1778357732540,42.02,80818.57,0.0,0.98503,1e-05,2.52327]
[1778357737575,42.01,80818.62,0.0,0.98503,1e-05,2.52232]
[1778357743617,42.01,80818.63,0.0,0.98504,1e-05,2.52128]
[1778357748652,42.01,80815.64,0.0,0.98501,1e-05,2.52616]
[1778357749481,42.01,80815.64,0.0,0.98501,1e-05,2.52616]
[1778357749567,42.01,80815.64,0.0,0.98501,1e-05,2.52616]
[1778357749591,42.01,80815.64,0.0,0.98501,1e-05,2.52616]
[1778357749814,42.01,80815.64,0.0,0.98501,1e-05,2.52616]
[1778357749904,42.01,80814.56,0.0,0.98499,1e-05,2.52806]
[1778357755948,42.0,80815.05,0.0,0.98501,1e-05,2.5262]
[1778357756057,42.0,80815.05,0.0,0.98501,1e-05,2.5262]
[1778357756063,42.0,80815.05,0.0,0.98501,1e-05,2.5262]
[1778357756312,42.0,80815.05,0.0,0.98501,1e-05,2.5262]
[1778357756413,42.0,80814.1,0.0,0.985,1e-05,2.52766]
[1778357762531,42.0,80814.05,0.0,0.985,1e-05,2.52704]
[1778357762564,42.0,80814.05,0.0,0.985,1e-05,2.52704]
[1778357762581,42.0,80814.05,0.0,0.985,1e-05,2.52704]
[1778357762811,42.0,80814.05,0.0,0.985,1e-05,2.52704]
[1778357762908,42.0,80814.85,0.0,0.98501,1e-05,2.52514]
[1778357772820,41.99,80817.57,0.0,0.98506,1e-05,2.51817]
[1778357773771,41.99,80817.57,0.0,0.98506,1e-05,2.51817]
[1778357773810,41.99,80817.57,0.0,0.98506,1e-05,2.51817]
[1778357773879,41.99,80817.57,0.0,0.98506,1e-05,2.51817]
[1778357774060,41.99,80817.57,0.0,0.98506,1e-05,2.51817]
[1778357774160,41.99,80818.98,0.0,0.98508,1e-05,2.51513]
[1778357777856,41.99,80825.54,0.0,0.98518,1e-05,2.50209]
[1778357778851,41.99,80825.54,0.0,0.98518,1e-05,2.50209]
[1778357778956,41.99,80825.54,0.0,0.98518,1e-05,2.50209]
[1778357779063,41.99,80825.54,0.0,0.98518,1e-05,2.50209]
[1778357779161,41.99,80826.33,0.0,0.98519,1e-05,2.50029]
[1778357784904,41.99,80828.97,0.0,0.98523,1e-05,2.49468]
[1778357786424,41.99,80828.97,0.0,0.98523,1e-05,2.49468]
[1778357786560,41.99,80829.29,0.0,0.98523,1e-05,2.49397]
[1778357786687,41.99,80829.29,0.0,0.98523,1e-05,2.49397]
[1778357786817,41.99,80829.29,0.0,0.98523,1e-05,2.49397]
[1778357786918,41.99,80829.73,0.0,0.98524,1e-05,2.49304]
[1778357791953,41.98,80829.49,0.0,0.98525,1e-05,2.49112]
[1778357796988,41.98,80829.2,0.0,0.98525,1e-05,2.49128]
[1778357797617,41.98,80829.2,0.0,0.98525,1e-05,2.49128]
[1778357797810,41.98,80829.2,0.0,0.98525,1e-05,2.49128]
[1778357798062,41.98,80829.2,0.0,0.98525,1e-05,2.49128]
[1778357798095,41.98,80828.77,0.0,0.98524,1e-05,2.49205]
[1778357802854,41.98,80828.71,0.0,0.98524,1e-05,2.49196]
[1778357803002,41.98,80828.71,0.0,0.98524,1e-05,2.49196]
[1778357803066,41.98,80828.71,0.0,0.98524,1e-05,2.49196]
[1778357803163,41.98,80824.11,0.0,0.98518,1e-05,2.50069]
[1778357809074,41.98,80821.51,0.0,0.98515,1e-05,2.50529]
[1778357809827,41.98,80821.51,0.0,0.98515,1e-05,2.50529]
[1778357809969,41.98,80821.51,0.0,0.98515,1e-05,2.50529]
[1778357810060,41.98,80821.51,0.0,0.98515,1e-05,2.50529]
[1778357810067,41.98,80821.51,0.0,0.98515,1e-05,2.50522]
[1778357813102,41.98,80825.91,0.0,0.98521,1e-05,2.49659]
[1778357813885,41.98,80825.91,0.0,0.98521,1e-05,2.49659]
[1778357814059,41.98,80825.91,0.0,0.98521,1e-05,2.49659]
[1778357814120,41.98,80825.91,0.0,0.98521,1e-05,2.49659]
[1778357814310,41.98,80825.91,0.0,0.98521,1e-05,2.49659]
[1778357814411,41.98,80828.67,0.0,0.98525,1e-05,2.49128]
[1778357821158,41.98,80829.46,0.0,0.98526,1e-05,2.4895]
[1778357826162,41.98,80828.34,0.0,0.98525,1e-05,2.49147]
[1778357833242,41.98,80828.34,0.0,0.98525,1e-05,2.49124]
[1778357845326,41.97,80828.46,0.0,0.98525,1e-05,2.49049]
[1778357850361,41.97,80828.09,0.0,0.98525,1e-05,2.49096]
[1778357855870,41.97,80828.09,0.0,0.98525,1e-05,2.49096]
[1778357856060,41.97,80828.09,0.0,0.98525,1e-05,2.49096]
[1778357856164,41.97,80828.09,0.0,0.98525,1e-05,2.49096]
[1778357856309,41.97,80828.09,0.0,0.98525,1e-05,2.49096]
[1778357856403,41.97,80828.38,0.0,0.98527,1e-05,2.48816]
[1778357861438,41.97,80828.38,0.0,0.98527,1e-05,2.48793]
[1778357866473,41.97,80828.14,0.0,0.98527,1e-05,2.48815]
[1778357872515,41.97,80828.07,0.0,0.98527,1e-05,2.488]
[1778357873604,41.97,80828.03,0.0,0.98527,1e-05,2.48802]
[1778357873808,41.97,80828.03,0.0,0.98527,1e-05,2.48802]
[1778357873928,41.97,80828.03,0.0,0.98527,1e-05,2.48802]
[1778357874059,41.97,80828.03,0.0,0.98527,1e-05,2.48802]
[1778357874531,41.97,80828.36,0.0,0.98527,1e-05,2.48735]
[1778357879564,41.97,80828.44,0.0,0.98528,1e-05,2.48698]
[1778357885595,41.97,80828.44,0.0,0.98528,1e-05,2.48679]
[1778357885915,41.97,80828.44,0.0,0.98528,1e-05,2.48679]
[1778357886058,41.97,80828.44,0.0,0.98528,1e-05,2.48679]
[1778357889310,41.97,80828.15,0.0,0.98527,1e-05,2.4872]
[1778357889409,41.97,80828.15,0.0,0.98528,1e-05,2.48705]
[1778357895663,41.97,80827.95,0.0,0.98527,1e-05,2.48728]
[1778357902725,41.96,80828.62,0.0,0.98529,1e-05,2.48546]
[1778357907760,41.96,80828.62,0.0,0.98529,1e-05,2.48518]
[1778357914809,41.96,80828.43,0.0,0.9853,1e-05,2.48319]
[1778357920513,41.96,80828.38,0.0,0.9853,1e-05,2.48307]
[1778357920561,41.96,80828.38,0.0,0.9853,1e-05,2.48307]
[1778357920614,41.96,80828.38,0.0,0.9853,1e-05,2.48297]
[1778357923872,41.96,80824.14,0.0,0.98525,1e-05,2.49088]
[1778357927900,41.96,80821.24,0.0,0.98521,1e-05,2.4961]
[1778357932935,41.96,80820.07,0.0,0.9852,1e-05,2.49788]
[1778357937970,41.96,80819.45,0.0,0.98519,1e-05,2.49856]
[1778357944012,41.95,80819.35,0.0,0.98519,1e-05,2.49812]
[1778357952068,41.95,80818.98,0.0,0.9852,1e-05,2.49799]
[1778357957103,41.95,80818.8,0.0,0.9852,1e-05,2.49781]
[1778357964152,41.95,80820.52,0.0,0.98522,1e-05,2.49377]
[1778357969187,41.94,80821.89,0.0,0.98525,1e-05,2.49058]
[1778357974222,41.94,80820.81,0.0,0.98525,1e-05,2.49019]
[1778357979257,41.94,80819.63,0.0,0.98523,1e-05,2.49195]
[1778357984292,41.94,80818.47,0.0,0.98522,1e-05,2.49362]
[1778357989327,41.94,80819.22,0.0,0.98524,1e-05,2.49162]
[1778357994395,41.93,80818.71,0.0,0.98523,1e-05,2.49204]
[1778358003460,41.93,80818.64,0.0,0.98524,1e-05,2.49115]
[1778358013530,41.93,80818.78,0.0,0.98525,1e-05,2.48976]
[1778358018569,41.92,80819.36,0.0,0.98526,1e-05,2.4881]
[1778358025621,41.92,80818.74,0.0,0.98526,1e-05,2.48857]
[1778358030656,41.92,80819.46,0.0,0.98527,1e-05,2.48675]
[1778358035691,41.92,80820.1,0.0,0.98529,1e-05,2.48318]
[1778358050252,41.92,80820.17,0.0,0.9853,1e-05,2.48277]
[1778358050311,41.92,80820.17,0.0,0.9853,1e-05,2.48277]
[1778358050353,41.92,80820.3,0.0,0.9853,1e-05,2.48181]
[1778358058854,41.91,80820.08,0.0,0.9853,1e-05,2.48178]
[1778358063889,41.91,80819.1,0.0,0.98529,1e-05,2.48339]
[1778358068925,41.91,80819.23,0.0,0.98529,1e-05,2.48288]
[1778358074967,41.91,80819.1,0.0,0.9853,1e-05,2.48283]
[1778358084030,41.91,80819.36,0.0,0.9853,1e-05,2.48191]
[1778358093093,41.91,80819.57,0.0,0.98532,1e-05,2.47914]
[1778358099135,41.91,80819.62,0.0,0.98532,1e-05,2.47881]
[1778358104170,41.91,80819.14,0.0,0.98532,1e-05,2.47953]
[1778358109205,41.91,80818.76,0.0,0.98531,1e-05,2.48005]
[1778358114290,41.91,80818.8,0.0,0.98531,1e-05,2.47982]
[1778358121290,41.9,80818.9,0.0,0.98532,1e-05,2.47931]
[1778358126325,41.9,80818.11,0.0,0.98531,1e-05,2.48062]
[1778358131360,41.9,80818.01,0.0,0.98531,1e-05,2.48058]
[1778358142437,41.9,80817.91,0.0,0.98531,1e-05,2.48036]
[1778358147473,41.9,80817.86,0.0,0.98531,1e-05,2.48028]
[1778358152512,41.9,80817.84,0.0,0.98532,1e-05,2.47817]
[1778358158554,41.9,80816.27,0.0,0.9853,1e-05,2.48098]
[1778358164597,41.9,80814.27,0.0,0.98528,1e-05,2.48456]
[1778358173660,41.9,80813.71,0.0,0.98527,1e-05,2.48525]
[1778358178701,41.9,80813.25,0.0,0.98527,1e-05,2.48593]
[1778358183730,41.9,80813.24,0.0,0.98527,1e-05,2.48577]
[1778358193800,41.89,80813.24,0.0,0.98527,1e-05,2.4854]
[1778358203870,41.89,80813.24,0.0,0.98527,1e-05,2.48506]
[1778358210919,41.89,80813.62,0.0,0.98528,1e-05,2.48412]
[1778358215954,41.89,80810.82,0.0,0.98526,1e-05,2.48733]
[1778358220989,41.89,80808.55,0.0,0.98523,1e-05,2.49147]
[1778358226024,41.89,80804.87,0.0,0.98518,1e-05,2.49832]
[1778358233073,41.89,80804.4,0.0,0.98517,1e-05,2.49888]
[1778358238108,41.89,80803.74,0.0,0.98517,1e-05,2.49991]
[1778358243143,41.89,80798.62,0.0,0.9851,1e-05,2.50948]
[1778358252206,41.88,80794.62,0.0,0.98505,1e-05,2.51653]
[1778358257241,41.88,80791.71,0.0,0.98501,1e-05,2.52171]
[1778358262276,41.88,80790.33,0.0,0.985,1e-05,2.52394]
[1778358267311,41.88,80789.79,0.0,0.98499,1e-05,2.52454]
[1778358271339,41.88,80781.72,0.0,0.9849,1e-05,2.5378]
[1778358272350,41.88,80776.47,0.0,0.98483,1e-05,2.54791]
[1778358274360,41.88,80772.13,0.0,0.98477,1e-05,2.55614]
[1778358279183,41.88,80769.44,0.0,0.98474,1e-05,2.56084]
[1778358279525,41.87,80773.88,0.0,0.9848,1e-05,2.55189]
[1778358283309,41.87,80776.87,0.0,0.98484,1e-05,2.54582]
[1778358288458,41.87,80776.87,0.0,0.98485,1e-05,2.54515]
[1778358294500,41.87,80775.2,0.0,0.98483,1e-05,2.54769]
[1778358299067,41.87,80772.25,0.0,0.98479,1e-05,2.55303]
[1778358299228,41.87,80772.25,0.0,0.98479,1e-05,2.55303]
[1778358299311,41.87,80772.25,0.0,0.98479,1e-05,2.55303]
[1778358299535,41.87,80769.72,0.0,0.98476,1e-05,2.55786]
[1778358304570,41.87,80768.88,0.0,0.98475,1e-05,2.55891]
[1778358309605,41.86,80768.3,0.0,0.98474,1e-05,2.55946]
[1778358313338,41.86,80767.8,0.0,0.98474,1e-05,2.56007]
[1778358313558,41.86,80767.8,0.0,0.98474,1e-05,2.56007]
[1778358313695,41.86,80767.8,0.0,0.98474,1e-05,2.56007]
[1778358313808,41.86,80767.8,0.0,0.98474,1e-05,2.56007]
[1778358313909,41.86,80767.48,0.0,0.98474,1e-05,2.56057]
[1778358319675,41.86,80767.1,0.0,0.98474,1e-05,2.56052]
[1778358325215,41.86,80768.17,0.0,0.98476,1e-05,2.55787]
[1778358325313,41.86,80768.17,0.0,0.98476,1e-05,2.55787]
[1778358325409,41.86,80768.17,0.0,0.98476,1e-05,2.55787]
[1778358325563,41.86,80768.17,0.0,0.98476,1e-05,2.55787]
[1778358325717,41.86,80768.04,0.0,0.98476,1e-05,2.55785]
[1778358330752,41.85,80767.02,0.0,0.98475,1e-05,2.55913]
[1778358335788,41.85,80766.77,0.0,0.98476,1e-05,2.55692]
[1778358342838,41.85,80766.93,0.0,0.98477,1e-05,2.55568]
[1778358344852,41.85,80770.92,0.0,0.98482,1e-05,2.54764]
[1778358345920,41.85,80770.92,0.0,0.98482,1e-05,2.54764]
[1778358346067,41.85,80770.92,0.0,0.98482,1e-05,2.54764]
[1778358346021,41.85,80772.56,0.0,0.98485,1e-05,2.54433]
[1778358346122,41.85,80772.56,0.0,0.98485,1e-05,2.54433]
[1778358346310,41.85,80772.56,0.0,0.98485,1e-05,2.54433]
[1778358351902,41.84,80775.35,0.0,0.98489,1e-05,2.53829]
[1778358353128,41.84,80775.35,0.0,0.98489,1e-05,2.53829]
[1778358353309,41.84,80775.35,0.0,0.98489,1e-05,2.53829]
[1778358353916,41.84,80775.62,0.0,0.9849,1e-05,2.53758]
[1778358364994,41.84,80775.47,0.0,0.9849,1e-05,2.53687]
[1778358368016,41.84,80783.27,0.0,0.98501,1e-05,2.52151]
[1778358369651,41.84,80783.99,0.0,0.98502,1e-05,2.52006]
[1778358369810,41.84,80783.99,0.0,0.98502,1e-05,2.52006]
[1778358375065,41.84,80783.76,0.0,0.98502,1e-05,2.52017]
[1778358381108,41.84,80783.55,0.0,0.98502,1e-05,2.52025]
[1778358386143,41.83,80783.5,0.0,0.98502,1e-05,2.52008]
[1778358390170,41.83,80783.73,0.0,0.98502,1e-05,2.51949]
[1778358390312,41.83,80783.73,0.0,0.98502,1e-05,2.51949]
[1778358390668,41.83,80783.73,0.0,0.98502,1e-05,2.51949]
[1778358390812,41.83,80783.73,0.0,0.98502,1e-05,2.51949]
[1778358390913,41.83,80783.84,0.0,0.98502,1e-05,2.51918]
[1778358396213,41.83,80783.99,0.0,0.98504,1e-05,2.51667]
[1778358399063,41.83,80784.43,0.0,0.98505,1e-05,2.51578]
[1778358399310,41.83,80784.44,0.0,0.98505,1e-05,2.51572]
[1778358399397,41.83,80784.44,0.0,0.98505,1e-05,2.51572]
[1778358399560,41.83,80784.44,0.0,0.98505,1e-05,2.51572]
[1778358399661,41.83,80784.44,0.0,0.98505,1e-05,2.51564]
[1778358405276,41.83,80786.53,0.0,0.98508,1e-05,2.51143]
[1778358413332,41.83,80786.31,0.0,0.98508,1e-05,2.51158]
[1778358414339,41.83,80790.14,0.0,0.98513,1e-05,2.50418]
[1778358416533,41.83,80792.17,0.0,0.98515,1e-05,2.50025]
[1778358416566,41.83,80792.17,0.0,0.98515,1e-05,2.50025]
[1778358416727,41.83,80792.17,0.0,0.98515,1e-05,2.50025]
[1778358416810,41.83,80792.17,0.0,0.98515,1e-05,2.50025]
[1778358416911,41.83,80791.74,0.0,0.98515,1e-05,2.50105]
[1778358421116,41.83,80790.83,0.0,0.98514,1e-05,2.50276]
[1778358421170,41.83,80789.42,0.0,0.98512,1e-05,2.50542]
[1778358421312,41.83,80789.42,0.0,0.98512,1e-05,2.50542]
[1778358421499,41.83,80789.42,0.0,0.98512,1e-05,2.50542]
[1778358421559,41.83,80789.42,0.0,0.98512,1e-05,2.50542]
[1778358424409,41.83,80784.43,0.0,0.98505,1e-05,2.51493]
[1778358429444,41.83,80781.42,0.0,0.98501,1e-05,2.52051]
[1778358431344,41.83,80781.18,0.0,0.98501,1e-05,2.52093]
[1778358431560,41.83,80781.18,0.0,0.98501,1e-05,2.52093]
[1778358431588,41.83,80781.18,0.0,0.98501,1e-05,2.52093]
[1778358431810,41.83,80781.18,0.0,0.98501,1e-05,2.52093]
[1778358431911,41.83,80781.18,0.0,0.98501,1e-05,2.52082]
[1778358437500,41.83,80781.9,0.0,0.98502,1e-05,2.51918]
[1778358442536,41.83,80782.25,0.0,0.98503,1e-05,2.51828]
[1778358446279,41.83,80782.11,0.0,0.98503,1e-05,2.51851]
[1778358446310,41.83,80782.11,0.0,0.98503,1e-05,2.51851]
[1778358446422,41.83,80782.11,0.0,0.98503,1e-05,2.51851]
[1778358446559,41.83,80782.11,0.0,0.98503,1e-05,2.51851]
[1778358446660,41.83,80782.11,0.0,0.98503,1e-05,2.51834]
[1778358452605,41.83,80784.1,0.0,0.98507,1e-05,2.51232]
[1778358453676,41.83,80784.1,0.0,0.98507,1e-05,2.51232]
[1778358453810,41.83,80784.1,0.0,0.98507,1e-05,2.51232]
[1778358453966,41.83,80784.1,0.0,0.98507,1e-05,2.51232]
[1778358454062,41.83,80784.1,0.0,0.98507,1e-05,2.51232]
[1778358454064,41.83,80784.1,0.0,0.98507,1e-05,2.51226]
[1778358459654,41.82,80784.17,0.0,0.98507,1e-05,2.51198]
[1778358460933,41.82,80784.17,0.0,0.98507,1e-05,2.51198]
[1778358461064,41.82,80784.17,0.0,0.98507,1e-05,2.51198]
[1778358468717,41.82,80784.05,0.0,0.98507,1e-05,2.51193]
[1778358471547,41.82,80784.09,0.0,0.98507,1e-05,2.51182]
[1778358471560,41.82,80784.09,0.0,0.98507,1e-05,2.51182]
[1778358471657,41.82,80784.09,0.0,0.98507,1e-05,2.51182]
[1778358471810,41.82,80784.09,0.0,0.98507,1e-05,2.51182]
[1778358471911,41.82,80784.09,0.0,0.98507,1e-05,2.51177]
[1778358483825,41.82,80783.43,0.0,0.98506,1e-05,2.51271]
[1778358485304,41.82,80783.88,0.0,0.98507,1e-05,2.51181]
[1778358485550,41.82,80783.88,0.0,0.98507,1e-05,2.51181]
[1778358485562,41.82,80783.88,0.0,0.98507,1e-05,2.51181]
[1778358486846,41.82,80783.52,0.0,0.98507,1e-05,2.51245]
[1778358492888,41.82,80783.88,0.0,0.98507,1e-05,2.51159]
[1778358498930,41.82,80783.7,0.0,0.98507,1e-05,2.51177]
[1778358502486,41.82,80787.05,0.0,0.98512,1e-05,2.50526]
[1778358502559,41.82,80787.05,0.0,0.98512,1e-05,2.50526]
[1778358502793,41.82,80787.05,0.0,0.98512,1e-05,2.50526]
[1778358502811,41.82,80787.05,0.0,0.98512,1e-05,2.50526]
[1778358502958,41.82,80787.17,0.0,0.98512,1e-05,2.50501]
[1778358507993,41.82,80785.05,0.0,0.98509,1e-05,2.509]
[1778358508442,41.82,80785.05,0.0,0.98509,1e-05,2.509]
[1778358508560,41.82,80785.05,0.0,0.98509,1e-05,2.509]
[1778358508641,41.82,80785.05,0.0,0.98509,1e-05,2.509]
[1778358508810,41.82,80785.05,0.0,0.98509,1e-05,2.509]
[1778358508911,41.82,80785.05,0.0,0.98509,1e-05,2.50897]
[1778358516049,41.82,80784.24,0.0,0.98509,1e-05,2.50838]
[1778358521084,41.82,80784.94,0.0,0.9851,1e-05,2.50691]
[1778358524225,41.82,80784.78,0.0,0.9851,1e-05,2.50718]
[1778358524310,41.82,80786.37,0.0,0.98512,1e-05,2.50409]
[1778358524561,41.82,80786.37,0.0,0.98512,1e-05,2.50409]
[1778358524809,41.82,80786.37,0.0,0.98512,1e-05,2.50409]
[1778358525112,41.82,80784.89,0.0,0.9851,1e-05,2.50692]
[1778358531156,41.82,80785.5,0.0,0.98511,1e-05,2.50561]
[1778358535578,41.82,80785.33,0.0,0.98511,1e-05,2.50585]
[1778358535810,41.82,80785.33,0.0,0.98511,1e-05,2.50585]
[1778358535882,41.82,80785.33,0.0,0.98511,1e-05,2.50585]
[1778358536063,41.82,80785.33,0.0,0.98511,1e-05,2.50585]
[1778358536164,41.82,80785.33,0.0,0.98511,1e-05,2.50583]
[1778358545255,41.82,80785.38,0.0,0.98511,1e-05,2.50553]
[1778358553311,41.82,80785.43,0.0,0.98511,1e-05,2.50525]
[1778358559358,41.82,80785.55,0.0,0.98512,1e-05,2.50488]
[1778358562270,41.82,80785.1,0.0,0.98511,1e-05,2.50572]
[1778358562311,41.82,80785.1,0.0,0.98511,1e-05,2.50572]
[1778358562770,41.82,80785.1,0.0,0.98511,1e-05,2.50572]
[1778358562812,41.82,80785.1,0.0,0.98511,1e-05,2.50572]
[1778358562871,41.82,80785.1,0.0,0.98511,1e-05,2.50565]
[1778358568421,41.82,80785.45,0.0,0.98512,1e-05,2.50485]
[1778358570693,41.82,80785.51,0.0,0.98512,1e-05,2.50471]
[1778358570811,41.82,80785.51,0.0,0.98512,1e-05,2.50471]
[1778358571268,41.82,80785.51,0.0,0.98512,1e-05,2.50471]
[1778358571310,41.82,80785.51,0.0,0.98512,1e-05,2.50471]
[1778358570875,41.81,80785.54,0.0,0.98512,1e-05,2.50461]
[1778358576477,41.81,80785.54,0.0,0.98513,1e-05,2.50252]
[1778358581512,41.81,80785.51,0.0,0.98513,1e-05,2.50248]
[1778358586847,41.81,80784.84,0.0,0.98512,1e-05,2.50369]
[1778358587060,41.81,80784.84,0.0,0.98512,1e-05,2.50369]
[1778358587286,41.81,80784.84,0.0,0.98512,1e-05,2.50369]
[1778358587310,41.81,80784.84,0.0,0.98512,1e-05,2.50369]
[1778358587109,41.81,80785.01,0.0,0.98512,1e-05,2.50332]
[1778358592589,41.81,80785.03,0.0,0.98513,1e-05,2.50318]
[1778358597624,41.81,80784.9,0.0,0.98512,1e-05,2.50332]
[1778358600645,41.81,80788.43,0.0,0.98517,1e-05,2.49647]
[1778358601652,41.81,80794.48,0.0,0.98525,1e-05,2.48488]
[1778358603378,41.81,80794.48,0.0,0.98525,1e-05,2.48488]
[1778358603562,41.81,80797.64,0.0,0.9853,1e-05,2.47885]
[1778358603741,41.81,80797.64,0.0,0.9853,1e-05,2.47885]
[1778358603819,41.81,80797.64,0.0,0.9853,1e-05,2.47885]
[1778358603842,41.81,80797.45,0.0,0.98529,1e-05,2.47923]
[1778358610715,41.81,80797.61,0.0,0.9853,1e-05,2.47903]
[1778358614886,41.81,80797.65,0.0,0.9853,1e-05,2.47898]
[1778358615070,41.81,80797.65,0.0,0.9853,1e-05,2.47898]
[1778358615094,41.81,80797.65,0.0,0.9853,1e-05,2.47899]
[1778358615469,41.81,80797.65,0.0,0.9853,1e-05,2.47899]
[1778358615559,41.81,80797.65,0.0,0.9853,1e-05,2.47899]
[1778358619405,41.81,80795.72,0.0,0.98527,1e-05,2.48267]
[1778358619561,41.81,80795.72,0.0,0.98527,1e-05,2.48267]
[1778358619677,41.81,80795.72,0.0,0.98527,1e-05,2.48267]
[1778358619810,41.81,80795.72,0.0,0.98527,1e-05,2.48267]
[1778358619909,41.81,80794.18,0.0,0.98525,1e-05,2.4856]
[1778358625824,41.81,80789.72,0.0,0.98519,1e-05,2.49408]
[1778358626792,41.81,80789.72,0.0,0.98519,1e-05,2.49408]
[1778358626814,41.81,80789.72,0.0,0.98519,1e-05,2.49408]
[1778358627211,41.81,80789.72,0.0,0.98519,1e-05,2.49408]
[1778358627312,41.81,80789.72,0.0,0.98519,1e-05,2.49408]
[1778358627313,41.81,80789.65,0.0,0.98519,1e-05,2.49416]
[1778358629852,41.81,80785.84,0.0,0.98514,1e-05,2.50142]
[1778358634887,41.81,80785.63,0.0,0.98515,1e-05,2.49963]
[1778358638150,41.81,80785.97,0.0,0.98515,1e-05,2.49891]
[1778358638311,41.81,80785.97,0.0,0.98515,1e-05,2.49891]
[1778358638391,41.81,80786.66,0.0,0.98516,1e-05,2.49756]
[1778358638542,41.81,80786.66,0.0,0.98516,1e-05,2.49756]
[1778358638559,41.81,80786.66,0.0,0.98516,1e-05,2.49756]
[1778358644957,41.81,80786.81,0.0,0.98517,1e-05,2.49709]
[1778358652008,41.81,80787.16,0.0,0.98517,1e-05,2.49627]
[1778358662077,41.81,80786.96,0.0,0.98517,1e-05,2.49647]
[1778358667214,41.81,80787.01,0.0,0.98517,1e-05,2.49631]
[1778358667313,41.81,80787.01,0.0,0.98517,1e-05,2.49631]
[1778358667377,41.81,80787.01,0.0,0.98517,1e-05,2.49629]
[1778358667609,41.81,80787.01,0.0,0.98517,1e-05,2.49629]
[1778358667810,41.81,80787.01,0.0,0.98517,1e-05,2.49629]
[1778358674161,41.81,80787.1,0.0,0.98517,1e-05,2.49601]
[1778358685238,41.81,80787.46,0.0,0.98518,1e-05,2.49516]
[1778358691735,41.81,80787.07,0.0,0.98517,1e-05,2.49586]
[1778358696818,41.81,80789.17,0.0,0.98521,1e-05,2.48976]
[1778358697063,41.81,80789.17,0.0,0.98521,1e-05,2.48976]
[1778358697409,41.81,80789.17,0.0,0.98521,1e-05,2.48976]
[1778358697414,41.81,80789.17,0.0,0.98521,1e-05,2.48976]
[1778358697560,41.81,80789.17,0.0,0.98521,1e-05,2.48976]
[1778358703364,41.81,80788.91,0.0,0.98521,1e-05,2.49024]
[1778358712427,41.81,80788.92,0.0,0.98521,1e-05,2.49016]
[1778358717464,41.81,80787.46,0.0,0.98519,1e-05,2.49293]
[1778358717697,41.81,80787.46,0.0,0.98519,1e-05,2.49293]
[1778358717815,41.81,80787.46,0.0,0.98519,1e-05,2.49293]
[1778358718280,41.81,80787.46,0.0,0.98519,1e-05,2.49293]
[1778358718312,41.81,80787.46,0.0,0.98519,1e-05,2.49293]
[1778358718381,41.81,80787.46,0.0,0.98519,1e-05,2.49292]
[1778358723506,41.81,80786.32,0.0,0.98518,1e-05,2.49504]
[1778358725437,41.81,80786.32,0.0,0.98518,1e-05,2.49504]
[1778358725489,41.81,80786.35,0.0,0.98518,1e-05,2.49496]
[1778358725562,41.81,80786.35,0.0,0.98518,1e-05,2.49496]
[1778358726083,41.81,80786.35,0.0,0.98518,1e-05,2.49496]
[1778358726313,41.81,80786.35,0.0,0.98518,1e-05,2.49496]
[1778358726329,41.81,80786.83,0.0,0.98518,1e-05,2.49403]
[1778358731562,41.81,80787.8,0.0,0.9852,1e-05,2.49212]
[1778358737604,41.81,80787.42,0.0,0.98519,1e-05,2.4928]
[1778358742639,41.81,80787.6,0.0,0.9852,1e-05,2.49241]
[1778358747795,41.81,80787.8,0.0,0.9852,1e-05,2.49201]
[1778358747810,41.81,80787.8,0.0,0.9852,1e-05,2.49201]
[1778358748056,41.81,80787.8,0.0,0.9852,1e-05,2.49198]
[1778358748594,41.81,80787.8,0.0,0.9852,1e-05,2.49198]
[1778358748812,41.81,80787.8,0.0,0.9852,1e-05,2.49198]
[1778358755730,41.81,80787.83,0.0,0.98521,1e-05,2.4899]
[1778358765801,41.81,80787.6,0.0,0.98521,1e-05,2.49028]
[1778358770836,41.81,80787.95,0.0,0.98521,1e-05,2.48958]
[1778358776252,41.81,80787.99,0.0,0.98521,1e-05,2.48948]
[1778358776312,41.81,80787.99,0.0,0.98521,1e-05,2.48948]
[1778358776353,41.81,80788.33,0.0,0.98522,1e-05,2.48882]
[1778358776925,41.81,80788.33,0.0,0.98522,1e-05,2.48882]
[1778358777071,41.81,80788.33,0.0,0.98522,1e-05,2.48882]
[1778358785941,41.81,80788.53,0.0,0.98522,1e-05,2.4884]
[1778358790748,41.81,80787.35,0.0,0.98521,1e-05,2.49064]
[1778358790812,41.81,80787.35,0.0,0.98521,1e-05,2.49064]
[1778358790976,41.81,80785.61,0.0,0.98518,1e-05,2.49397]
[1778358791612,41.81,80785.61,0.0,0.98518,1e-05,2.49397]
[1778358791813,41.81,80785.61,0.0,0.98518,1e-05,2.49397]
[1778358791983,41.81,80782.33,0.0,0.98514,1e-05,2.50026]
[1778358792990,41.81,80777.45,0.0,0.98507,1e-05,2.50964]
[1778358795788,41.81,80775.17,0.0,0.98504,1e-05,2.51398]
[1778358795809,41.81,80775.17,0.0,0.98504,1e-05,2.51398]
[1778358796245,41.81,80775.17,0.0,0.98504,1e-05,2.51398]
[1778358796311,41.81,80775.17,0.0,0.98504,1e-05,2.51398]
[1778358796367,41.8,80775.09,0.0,0.98504,1e-05,2.51404]
[1778358808095,41.8,80774.3,0.0,0.98503,1e-05,2.51506]
[1778358811886,41.8,80774.3,0.0,0.98503,1e-05,2.51506]
[1778358812064,41.8,80774.3,0.0,0.98503,1e-05,2.51506]
[1778358813093,41.8,80774.3,0.0,0.98505,1e-05,2.51294]
[1778358813309,41.8,80774.3,0.0,0.98505,1e-05,2.51294]
[1778358813410,41.8,80774.3,0.0,0.98505,1e-05,2.51291]
[1778358820180,41.8,80774.3,0.0,0.98505,1e-05,2.51273]
[1778358825214,41.8,80773.44,0.0,0.98504,1e-05,2.5143]
[1778358826052,41.8,80773.44,0.0,0.98504,1e-05,2.5143]
[1778358826060,41.8,80773.44,0.0,0.98504,1e-05,2.5143]
[1778358826221,41.8,80768.21,0.0,0.98497,1e-05,2.5244]
[1778358829242,41.8,80762.09,0.0,0.98488,1e-05,2.53614]
[1778358830135,41.8,80762.09,0.0,0.98488,1e-05,2.53614]
[1778358830310,41.8,80762.09,0.0,0.98488,1e-05,2.53614]
[1778358831189,41.8,80760.6,0.0,0.98486,1e-05,2.53898]
[1778358831310,41.8,80760.6,0.0,0.98486,1e-05,2.53898]
[1778358831410,41.8,80760.04,0.0,0.98486,1e-05,2.54]
[1778358840322,41.8,80760.57,0.0,0.98487,1e-05,2.53824]
[1778358844360,41.8,80760.78,0.0,0.98487,1e-05,2.53755]
[1778358844561,41.8,80760.78,0.0,0.98487,1e-05,2.53755]
[1778358850392,41.79,80760.77,0.0,0.98488,1e-05,2.53691]
[1778358851399,41.79,80752.26,0.0,0.98476,1e-05,2.55341]
[1778358852406,41.79,80747.89,0.0,0.9847,1e-05,2.56184]
[1778358854050,41.79,80746.51,0.0,0.98468,1e-05,2.56441]
[1778358854420,41.79,80746.44,0.0,0.98468,1e-05,2.5644]
[1778358854702,41.79,80746.44,0.0,0.98468,1e-05,2.5644]
[1778358855089,41.79,80746.44,0.0,0.98468,1e-05,2.5644]
[1778358855455,41.79,80746.44,0.0,0.98468,1e-05,2.5644]
[1778358855542,41.79,80745.2,0.0,0.98467,1e-05,2.56668]
[1778358860465,41.79,80740.04,0.0,0.9846,1e-05,2.57608]
[1778358861754,41.79,80738.22,0.0,0.98458,1e-05,2.5795]
[1778358861811,41.79,80738.22,0.0,0.98458,1e-05,2.5795]
[1778358862479,41.79,80740.45,0.0,0.98461,1e-05,2.57493]
[1778358862912,41.79,80740.45,0.0,0.98461,1e-05,2.57493]
[1778358863077,41.79,80740.45,0.0,0.98461,1e-05,2.57493]
[1778358868521,41.78,80739.66,0.0,0.9846,1e-05,2.57548]
[1778358869528,41.78,80748.07,0.0,0.98472,1e-05,2.55879]
[1778358870026,41.78,80748.07,0.0,0.98472,1e-05,2.55879]
[1778358870058,41.78,80748.07,0.0,0.98472,1e-05,2.55879]
[1778358870522,41.78,80748.07,0.0,0.98472,1e-05,2.55879]
[1778358870559,41.78,80748.07,0.0,0.98472,1e-05,2.55879]
[1778358870623,41.78,80750.66,0.0,0.98476,1e-05,2.55358]
[1778358874563,41.78,80748.53,0.0,0.98475,1e-05,2.55521]
[1778358881612,41.78,80748.5,0.0,0.98475,1e-05,2.55428]
[1778358886647,41.78,80748.44,0.0,0.98476,1e-05,2.55368]
[1778358887238,41.78,80748.44,0.0,0.98476,1e-05,2.55368]
[1778358887309,41.78,80748.44,0.0,0.98476,1e-05,2.55368]
[1778358887339,41.78,80748.44,0.0,0.98476,1e-05,2.55354]
[1778358888205,41.78,80748.44,0.0,0.98476,1e-05,2.55354]
[1778358888308,41.78,80748.44,0.0,0.98476,1e-05,2.55354]
[1778358891897,41.77,80747.61,0.0,0.98475,1e-05,2.55502]
[1778358892066,41.77,80747.61,0.0,0.98475,1e-05,2.55502]
[1778358892412,41.77,80747.61,0.0,0.98475,1e-05,2.55502]
[1778358892560,41.77,80747.61,0.0,0.98475,1e-05,2.55502]
[1778358892628,41.77,80743.47,0.0,0.98469,1e-05,2.56253]
[1778358897861,41.77,80742.45,0.0,0.98468,1e-05,2.56386]
[1778358898065,41.77,80742.45,0.0,0.98468,1e-05,2.56386]
[1778358898230,41.77,80742.45,0.0,0.98468,1e-05,2.56386]
[1778358898311,41.77,80742.45,0.0,0.98468,1e-05,2.56386]
[1778358898331,41.77,80740.64,0.0,0.98466,1e-05,2.56708]
[1778358906296,41.77,80739.2,0.0,0.98464,1e-05,2.5694]
[1778358906309,41.77,80739.2,0.0,0.98464,1e-05,2.5694]
[1778358906527,41.76,80737.9,0.0,0.98463,1e-05,2.57107]
[1778358907209,41.76,80737.9,0.0,0.98463,1e-05,2.57107]
[1778358907308,41.76,80737.9,0.0,0.98463,1e-05,2.57107]
[1778358915856,41.76,80737.9,0.0,0.98464,1e-05,2.56948]
[1778358917163,41.76,80737.9,0.0,0.98464,1e-05,2.56948]
[1778358917309,41.76,80737.9,0.0,0.98464,1e-05,2.56948]
[1778358917395,41.76,80737.67,0.0,0.98464,1e-05,2.56959]
[1778358918141,41.76,80737.67,0.0,0.98464,1e-05,2.56959]
[1778358918309,41.76,80737.67,0.0,0.98464,1e-05,2.56959]
[1778358921898,41.75,80740.88,0.0,0.98469,1e-05,2.56258]
[1778358923321,41.75,80740.88,0.0,0.98469,1e-05,2.56258]
[1778358923559,41.75,80740.88,0.0,0.98469,1e-05,2.56258]
[1778358923912,41.75,80744.8,0.0,0.98475,1e-05,2.55458]
[1778358927108,41.75,80745.91,0.0,0.98477,1e-05,2.55198]
[1778358927308,41.75,80745.91,0.0,0.98477,1e-05,2.55198]
[1778358927391,41.75,80751.63,0.0,0.98485,1e-05,2.54069]
[1778358927940,41.75,80756.65,0.0,0.98492,1e-05,2.53091]
[1778358929067,41.75,80756.65,0.0,0.98492,1e-05,2.53091]
[1778358929148,41.75,80757.13,0.0,0.98492,1e-05,2.52988]
[1778358934989,41.75,80757.78,0.0,0.98495,1e-05,2.52606]
[1778358940024,41.75,80758.02,0.0,0.98495,1e-05,2.52517]
[1778358950094,41.75,80757.95,0.0,0.98496,1e-05,2.5245]
[1778358951371,41.75,80757.95,0.0,0.98496,1e-05,2.5245]
[1778358951562,41.75,80757.95,0.0,0.98496,1e-05,2.5245]
[1778358957143,41.74,80757.73,0.0,0.98496,1e-05,2.52445]
[1778358961275,41.74,80757.63,0.0,0.98496,1e-05,2.52447]
[1778358961310,41.74,80757.63,0.0,0.98496,1e-05,2.52447]
[1778358963789,41.74,80752.08,0.0,0.98488,1e-05,2.53507]
[1778358963811,41.74,80752.08,0.0,0.98488,1e-05,2.53507]
[1778358964194,41.74,80752.07,0.0,0.98488,1e-05,2.53502]
[1778358969229,41.74,80751.96,0.0,0.98489,1e-05,2.5347]
[1778358972746,41.74,80752.0,0.0,0.98489,1e-05,2.53443]
[1778358972808,41.74,80752.13,0.0,0.98489,1e-05,2.53409]
[1778358980056,41.74,80751.18,0.0,0.98488,1e-05,2.53556]
[1778358980310,41.74,80751.18,0.0,0.98488,1e-05,2.53556]
[1778358982887,41.74,80751.15,0.0,0.98488,1e-05,2.5351]
[1778358983060,41.74,80751.15,0.0,0.98488,1e-05,2.5351]
[1778358983161,41.74,80751.15,0.0,0.98488,1e-05,2.535]
[1778358988362,41.73,80752.23,0.0,0.9849,1e-05,2.53229]
[1778358994404,41.73,80752.4,0.0,0.98492,1e-05,2.52932]
[1778358998536,41.73,80752.18,0.0,0.98492,1e-05,2.52941]
[1778358998558,41.73,80752.18,0.0,0.98492,1e-05,2.52941]
[1778359005481,41.73,80752.07,0.0,0.98493,1e-05,2.52866]
[1778359010503,41.72,80751.39,0.0,0.98492,1e-05,2.52949]
[1778359010561,41.72,80751.39,0.0,0.98492,1e-05,2.52949]
[1778359010604,41.72,80751.36,0.0,0.98492,1e-05,2.52942]
[1778359020587,41.72,80751.56,0.0,0.98493,1e-05,2.52777]
[1778359023068,41.72,80753.37,0.0,0.98496,1e-05,2.524]
[1778359026505,41.72,80754.18,0.0,0.98497,1e-05,2.52219]
[1778359026565,41.72,80754.18,0.0,0.98497,1e-05,2.52219]
[1778359026629,41.72,80755.63,0.0,0.98499,1e-05,2.51914]
[1778359031664,41.72,80758.9,0.0,0.98504,1e-05,2.51231]
[1778359038713,41.71,80759.92,0.0,0.98506,1e-05,2.50976]
[1778359039059,41.71,80759.92,0.0,0.98506,1e-05,2.50976]
[1778359039311,41.71,80759.92,0.0,0.98506,1e-05,2.50976]
[1778359044755,41.71,80760.59,0.0,0.98507,1e-05,2.50805]
[1778359049790,41.71,80760.66,0.0,0.98507,1e-05,2.50763]
[1778359052449,41.71,80760.73,0.0,0.98509,1e-05,2.50541]
[1778359054237,41.71,80761.11,0.0,0.98509,1e-05,2.50459]
[1778359054310,41.71,80761.11,0.0,0.98509,1e-05,2.50459]
[1778359054825,41.71,80761.14,0.0,0.98509,1e-05,2.5045]
[1778359059860,41.71,80763.99,0.0,0.98513,1e-05,2.49882]
[1778359064895,41.71,80766.15,0.0,0.98516,1e-05,2.49459]
[1778359069930,41.71,80766.57,0.0,0.98517,1e-05,2.49378]
[1778359074965,41.71,80766.79,0.0,0.98517,1e-05,2.49337]
[1778359078995,41.71,80771.11,0.0,0.98523,1e-05,2.48512]
[1778359084033,41.71,80771.77,0.0,0.98524,1e-05,2.48401]
[1778359089068,41.71,80772.3,0.0,0.98524,1e-05,2.48318]
[1778359094103,41.71,80772.63,0.0,0.98524,1e-05,2.48276]
[1778359103166,41.71,80774.1,0.0,0.98526,1e-05,2.48035]
[1778359114266,41.71,80775.13,0.0,0.98528,1e-05,2.477]
[1778359119301,41.72,80777.05,0.0,0.98531,1e-05,2.47362]
[1778359124336,41.72,80777.39,0.0,0.98531,1e-05,2.47331]
[1778359129371,41.72,80778.26,0.0,0.98532,1e-05,2.47198]
[1778359136420,41.72,80778.41,0.0,0.98532,1e-05,2.47224]
[1778359141455,41.72,80778.39,0.0,0.98531,1e-05,2.47261]
[1778359146490,41.72,80778.55,0.0,0.98531,1e-05,2.47263]
[1778359156560,41.72,80778.28,0.0,0.98531,1e-05,2.47378]
[1778359161595,41.73,80780.55,0.0,0.98533,1e-05,2.46976]
[1778359166631,41.73,80780.65,0.0,0.98533,1e-05,2.4699]
[1778359171667,41.73,80780.45,0.0,0.98534,1e-05,2.46863]
[1778359176701,41.73,80780.03,0.0,0.98533,1e-05,2.46975]
[1778359182743,41.73,80780.43,0.0,0.98533,1e-05,2.46935]
[1778359194828,41.73,80780.26,0.0,0.98533,1e-05,2.47038]
[1778359201877,41.73,80780.43,0.0,0.98533,1e-05,2.47044]
[1778359206917,41.74,80779.98,0.0,0.98532,1e-05,2.47156]
[1778359214973,41.74,80780.01,0.0,0.98532,1e-05,2.47188]
[1778359221017,41.74,80780.01,0.0,0.98532,1e-05,2.47213]
[1778359225045,41.74,80773.31,0.0,0.98522,1e-05,2.4851]
[1778359230080,41.74,80772.65,0.0,0.98521,1e-05,2.48642]
[1778359235115,41.74,80774.42,0.0,0.98525,1e-05,2.48112]
[1778359242164,41.74,80776.12,0.0,0.98527,1e-05,2.47807]
[1778359247199,41.74,80778.32,0.0,0.9853,1e-05,2.47404]
[1778359253241,41.74,80778.03,0.0,0.98529,1e-05,2.47485]
[1778359263311,41.74,80776.94,0.0,0.98528,1e-05,2.47734]
[1778359269353,41.74,80776.14,0.0,0.98526,1e-05,2.47909]
[1778359274389,41.74,80775.88,0.0,0.98526,1e-05,2.47974]
[1778359284459,41.75,80776.2,0.0,0.98526,1e-05,2.47943]
[1778359296543,41.75,80776.35,0.0,0.98527,1e-05,2.47749]
[1778359306615,41.75,80776.35,0.0,0.98527,1e-05,2.47777]
[1778359308629,41.75,80780.47,0.0,0.98533,1e-05,2.46995]
[1778359316685,41.75,80781.16,0.0,0.98533,1e-05,2.46893]
[1778359326757,41.75,80781.16,0.0,0.98533,1e-05,2.46926]
[1778359331792,41.75,80781.56,0.0,0.98533,1e-05,2.46864]
[1778359336827,41.75,80778.61,0.0,0.98529,1e-05,2.47438]
[1778359344884,41.75,80778.58,0.0,0.98529,1e-05,2.47457]
[1778359353947,41.75,80780.91,0.0,0.98533,1e-05,2.46831]
[1778359358982,41.75,80782.64,0.0,0.98536,1e-05,2.46516]
[1778359364017,41.75,80782.53,0.0,0.98535,1e-05,2.46552]
[1778359371066,41.75,80782.53,0.0,0.98535,1e-05,2.46571]
[1778359377108,41.75,80782.6,0.0,0.98535,1e-05,2.46573]
[1778359385164,41.75,80782.62,0.0,0.98535,1e-05,2.46588]
[1778359390199,41.76,80782.63,0.0,0.98535,1e-05,2.46597]
[1778359395234,41.76,80782.62,0.0,0.98535,1e-05,2.4661]
[1778359403290,41.76,80790.38,0.0,0.98545,1e-05,2.45151]
[1778359405304,41.76,80793.22,0.0,0.98549,1e-05,2.44622]
[1778359410346,41.76,80793.47,0.0,0.98549,1e-05,2.44601]
[1778359411747,41.76,80793.47,0.0,0.98549,1e-05,2.44601]
[1778359411812,41.76,80793.47,0.0,0.98549,1e-05,2.44601]
[1778359416838,41.76,80794.87,0.0,0.98552,1e-05,2.44168]
[1778359422430,41.76,80794.23,0.0,0.98551,1e-05,2.44332]
[1778359424934,41.76,80794.58,0.0,0.98551,1e-05,2.44272]
[1778359425069,41.76,80794.58,0.0,0.98551,1e-05,2.44272]
[1778359425141,41.76,80794.58,0.0,0.98551,1e-05,2.44284]
[1778359431493,41.76,80794.88,0.0,0.98551,1e-05,2.44264]
[1778359436528,41.76,80794.38,0.0,0.9855,1e-05,2.44389]
[1778359439062,41.76,80794.98,0.0,0.98551,1e-05,2.44282]
[1778359444584,41.76,80800.8,0.0,0.98558,1e-05,2.43228]
[1778359447605,41.77,80807.2,0.0,0.98567,1e-05,2.42047]
[1778359448400,41.77,80807.2,0.0,0.98567,1e-05,2.42047]
[1778359448561,41.77,80807.2,0.0,0.98567,1e-05,2.42047]
[1778359449063,41.77,80807.2,0.0,0.98567,1e-05,2.42047]
[1778359449143,41.77,80807.57,0.0,0.98567,1e-05,2.41998]
[1778359449310,41.77,80807.57,0.0,0.98567,1e-05,2.41998]
[1778359452640,41.77,80803.23,0.0,0.98561,1e-05,2.42844]
[1778359454775,41.77,80802.28,0.0,0.9856,1e-05,2.43032]
[1778359454814,41.77,80802.28,0.0,0.9856,1e-05,2.43032]
[1778359454819,41.77,80802.07,0.0,0.98559,1e-05,2.43089]
[1778359455806,41.77,80802.07,0.0,0.98559,1e-05,2.43089]
[1778359456058,41.77,80802.07,0.0,0.98559,1e-05,2.43089]
[1778359461703,41.77,80802.75,0.0,0.9856,1e-05,2.43013]
[1778359463360,41.77,80803.58,0.0,0.98561,1e-05,2.42866]
[1778359463562,41.77,80803.58,0.0,0.98561,1e-05,2.42866]
[1778359463849,41.77,80803.58,0.0,0.98561,1e-05,2.42866]
[1778359464063,41.77,80803.58,0.0,0.98561,1e-05,2.42866]
[1778359464089,41.77,80803.88,0.0,0.98561,1e-05,2.4283]
[1778359472780,41.78,80804.44,0.0,0.98562,1e-05,2.42624]
[1778359477815,41.78,80803.45,0.0,0.98561,1e-05,2.42862]
[1778359479973,41.78,80804.17,0.0,0.98562,1e-05,2.42736]
[1778359480062,41.78,80804.17,0.0,0.98562,1e-05,2.42736]
[1778359480131,41.78,80800.54,0.0,0.98557,1e-05,2.43429]
[1778359480450,41.78,80800.54,0.0,0.98557,1e-05,2.43429]
[1778359480559,41.78,80800.54,0.0,0.98557,1e-05,2.43429]
[1778359487302,41.78,80794.58,0.0,0.98549,1e-05,2.44592]
[1778359487314,41.78,80794.58,0.0,0.98549,1e-05,2.44592]
[1778359487480,41.78,80794.58,0.0,0.98549,1e-05,2.44592]
[1778359487562,41.78,80794.58,0.0,0.98549,1e-05,2.44592]
[1778359487661,41.78,80794.58,0.0,0.98549,1e-05,2.44606]
[1778359492921,41.78,80793.08,0.0,0.98546,1e-05,2.44931]
[1778359495620,41.78,80793.15,0.0,0.98546,1e-05,2.44931]
[1778359495815,41.78,80793.15,0.0,0.98546,1e-05,2.44931]
[1778359496063,41.78,80793.15,0.0,0.98546,1e-05,2.44931]
[1778359496164,41.78,80793.15,0.0,0.98546,1e-05,2.44938]
[1778359502993,41.78,80793.03,0.0,0.98546,1e-05,2.45008]
[1778359507251,41.78,80793.21,0.0,0.98546,1e-05,2.44981]
[1778359507314,41.78,80793.21,0.0,0.98546,1e-05,2.44981]
[1778359507746,41.78,80793.21,0.0,0.98546,1e-05,2.44981]
[1778359507809,41.78,80793.21,0.0,0.98546,1e-05,2.44981]
[1778359508028,41.78,80793.2,0.0,0.98546,1e-05,2.4501]
[1778359513063,41.79,80792.67,0.0,0.98545,1e-05,2.45146]
[1778359515077,41.79,80788.7,0.0,0.98539,1e-05,2.45913]
[1778359516910,41.79,80789.67,0.0,0.98541,1e-05,2.45734]
[1778359517062,41.79,80789.67,0.0,0.98541,1e-05,2.45734]
[1778359517091,41.79,80789.52,0.0,0.9854,1e-05,2.45768]
[1778359517416,41.79,80789.52,0.0,0.9854,1e-05,2.45768]
[1778359517562,41.79,80789.52,0.0,0.9854,1e-05,2.45768]
[1778359531191,41.79,80789.2,0.0,0.98541,1e-05,2.45709]
[1778359535487,41.79,80789.16,0.0,0.9854,1e-05,2.45737]
[1778359535564,41.79,80789.16,0.0,0.9854,1e-05,2.45737]
[1778359536021,41.79,80789.16,0.0,0.9854,1e-05,2.45737]
[1778359536062,41.79,80789.16,0.0,0.9854,1e-05,2.45737]
[1778359536163,41.79,80789.16,0.0,0.9854,1e-05,2.45742]
[1778359544282,41.79,80789.06,0.0,0.9854,1e-05,2.45799]
[1778359546340,41.79,80788.75,0.0,0.9854,1e-05,2.45863]
[1778359546560,41.79,80787.19,0.0,0.98537,1e-05,2.46164]
[1778359547303,41.79,80786.69,0.0,0.98537,1e-05,2.46263]
[1778359547868,41.79,80786.69,0.0,0.98537,1e-05,2.46263]
[1778359548064,41.79,80786.69,0.0,0.98537,1e-05,2.46263]
[1778359556366,41.79,80786.84,0.0,0.98537,1e-05,2.46269]
[1778359558995,41.79,80786.84,0.0,0.98537,1e-05,2.46269]
[1778359559064,41.79,80786.84,0.0,0.98537,1e-05,2.46269]
[1778359559359,41.79,80786.84,0.0,0.98537,1e-05,2.46281]
[1778359559560,41.79,80786.84,0.0,0.98537,1e-05,2.46281]
[1778359569457,41.8,80786.7,0.0,0.98536,1e-05,2.46348]
[1778359577513,41.8,80786.41,0.0,0.98536,1e-05,2.46435]
[1778359582548,41.8,80786.44,0.0,0.98535,1e-05,2.46449]
[1778359585522,41.8,80783.83,0.0,0.98532,1e-05,2.46954]
[1778359585569,41.8,80783.83,0.0,0.98532,1e-05,2.46954]
[1778359585945,41.8,80783.83,0.0,0.98532,1e-05,2.46954]
[1778359586059,41.8,80783.83,0.0,0.98532,1e-05,2.46954]
[1778359586159,41.8,80783.83,0.0,0.98532,1e-05,2.4696]
[1778359591612,41.8,80783.97,0.0,0.98533,1e-05,2.46752]
[1778359593993,41.8,80783.88,0.0,0.98533,1e-05,2.46773]
[1778359594062,41.8,80783.88,0.0,0.98533,1e-05,2.46773]
[1778359594347,41.8,80783.88,0.0,0.98533,1e-05,2.46773]
[1778359594163,41.8,80783.88,0.0,0.98533,1e-05,2.46781]
[1778359594560,41.8,80783.88,0.0,0.98533,1e-05,2.46781]
[1778359599667,41.8,80783.9,0.0,0.98533,1e-05,2.46796]
[1778359604702,41.8,80783.68,0.0,0.98532,1e-05,2.46858]
[1778359608499,41.8,80783.44,0.0,0.98532,1e-05,2.46915]
[1778359608561,41.8,80783.44,0.0,0.98532,1e-05,2.46915]
[1778359608859,41.8,80783.44,0.0,0.98532,1e-05,2.46915]
[1778359609065,41.8,80783.44,0.0,0.98532,1e-05,2.46915]
[1778359609162,41.8,80783.44,0.0,0.98532,1e-05,2.46923]
[1778359617793,41.8,80782.94,0.0,0.98531,1e-05,2.47049]
[1778359622828,41.8,80782.81,0.0,0.98531,1e-05,2.47094]
[1778359627863,41.8,80783.2,0.0,0.98531,1e-05,2.47039]
[1778359631409,41.8,80783.32,0.0,0.98531,1e-05,2.47029]
[1778359631415,41.8,80783.32,0.0,0.98531,1e-05,2.47033]
[1778359631566,41.8,80783.32,0.0,0.98531,1e-05,2.47033]
[1778359631839,41.8,80783.32,0.0,0.98531,1e-05,2.47033]
[1778359632060,41.8,80783.32,0.0,0.98531,1e-05,2.47033]
[1778359632161,41.8,80783.3,0.0,0.98531,1e-05,2.47041]
[1778359637933,41.81,80783.34,0.0,0.98531,1e-05,2.47059]
[1778359646996,41.81,80783.03,0.0,0.9853,1e-05,2.47155]
[1778359656059,41.81,80781.87,0.0,0.9853,1e-05,2.47216]
[1778359658637,41.81,80782.0,0.0,0.9853,1e-05,2.472]
[1778359658813,41.81,80782.0,0.0,0.9853,1e-05,2.472]
[1778359659274,41.81,80782.0,0.0,0.9853,1e-05,2.472]
[1778359659310,41.81,80782.0,0.0,0.9853,1e-05,2.472]
[1778359659375,41.81,80782.0,0.0,0.9853,1e-05,2.47204]
[1778359665122,41.81,80782.21,0.0,0.9853,1e-05,2.47189]
[1778359673179,41.81,80781.95,0.0,0.98529,1e-05,2.47272]
[1778359681235,41.81,80781.79,0.0,0.98529,1e-05,2.47331]
[1778359688284,41.81,80781.91,0.0,0.98529,1e-05,2.47329]
[1778359694326,41.81,80781.99,0.0,0.98529,1e-05,2.47329]
[1778359699361,41.81,80782.03,0.0,0.98529,1e-05,2.47334]
[1778359707179,41.81,80782.03,0.0,0.98529,1e-05,2.47334]
[1778359712452,41.81,80782.11,0.0,0.9853,1e-05,2.47151]
[1778359718494,41.81,80781.94,0.0,0.9853,1e-05,2.47197]
[1778359725543,41.82,80782.13,0.0,0.9853,1e-05,2.47176]
[1778359731585,41.82,80782.75,0.0,0.9853,1e-05,2.47071]
[1778359745683,41.82,80782.7,0.0,0.9853,1e-05,2.4711]
[1778359750718,41.82,80782.67,0.0,0.9853,1e-05,2.47125]
[1778359755483,41.82,80782.67,0.0,0.9853,1e-05,2.47125]
[1778359755575,41.82,80782.67,0.0,0.9853,1e-05,2.47125]
[1778359756294,41.82,80782.67,0.0,0.9853,1e-05,2.47125]
[1778359756314,41.82,80782.67,0.0,0.9853,1e-05,2.47125]
[1778359756395,41.82,80782.67,0.0,0.9853,1e-05,2.47136]
[1778359767837,41.82,80782.56,0.0,0.9853,1e-05,2.47177]
[1778359772872,41.82,80782.89,0.0,0.98531,1e-05,2.46925]
[1778359777907,41.82,80782.72,0.0,0.98531,1e-05,2.46967]
[1778359784956,41.82,80782.04,0.0,0.9853,1e-05,2.4711]
[1778359789991,41.82,80782.13,0.0,0.9853,1e-05,2.47101]
[1778359800062,41.82,80782.3,0.0,0.9853,1e-05,2.47086]
[1778359805098,41.82,80783.25,0.0,0.98531,1e-05,2.46915]
[1778359806926,41.82,80782.32,0.0,0.9853,1e-05,2.47095]
[1778359807062,41.82,80782.32,0.0,0.9853,1e-05,2.47095]
[1778359807493,41.82,80782.32,0.0,0.9853,1e-05,2.47095]
[1778359807562,41.82,80782.32,0.0,0.9853,1e-05,2.47095]
[1778359807594,41.82,80782.32,0.0,0.9853,1e-05,2.47096]
[1778359809062,41.82,80782.32,0.0,0.9853,1e-05,2.47096]
[1778359809163,41.82,80782.32,0.0,0.9853,1e-05,2.471]
[1778359815168,41.82,80782.37,0.0,0.9853,1e-05,2.47101]
[1778359820203,41.82,80782.91,0.0,0.98531,1e-05,2.47006]
[1778359821445,41.82,80782.91,0.0,0.98531,1e-05,2.47006]
[1778359821561,41.82,80782.91,0.0,0.98531,1e-05,2.47006]
[1778359821542,41.82,80782.89,0.0,0.98531,1e-05,2.47012]
[1778359822064,41.82,80782.89,0.0,0.98531,1e-05,2.47012]
[1778359822312,41.82,80782.89,0.0,0.98531,1e-05,2.47012]
[1778359836315,41.82,80782.85,0.0,0.98531,1e-05,2.46849]
[1778359846385,41.82,80782.85,0.0,0.98531,1e-05,2.46869]
[1778359852349,41.82,80782.85,0.0,0.98531,1e-05,2.46869]
[1778359855448,41.82,80789.48,0.0,0.9854,1e-05,2.45625]
[1778359856455,41.82,80795.57,0.0,0.98548,1e-05,2.44475]
[1778359857446,41.82,80795.57,0.0,0.98548,1e-05,2.44475]
[1778359857566,41.82,80795.57,0.0,0.98548,1e-05,2.44475]
[1778359857656,41.82,80795.28,0.0,0.98548,1e-05,2.44536]
[1778359858202,41.82,80795.28,0.0,0.98548,1e-05,2.44536]
[1778359858311,41.82,80795.28,0.0,0.98548,1e-05,2.44536]
[1778359863504,41.83,80799.01,0.0,0.98552,1e-05,2.43867]
[1778359863875,41.83,80799.01,0.0,0.98552,1e-05,2.43867]
[1778359864064,41.83,80799.01,0.0,0.98552,1e-05,2.43867]
[1778359864326,41.83,80799.01,0.0,0.98552,1e-05,2.43867]
[1778359864561,41.83,80799.01,0.0,0.98552,1e-05,2.43867]
[1778359864663,41.83,80799.26,0.0,0.98553,1e-05,2.43826]
[1778359872567,41.83,80800.07,0.0,0.98553,1e-05,2.43723]
[1778359875429,41.83,80800.74,0.0,0.98554,1e-05,2.43609]
[1778359875563,41.83,80800.74,0.0,0.98554,1e-05,2.43609]
[1778359875589,41.83,80800.24,0.0,0.98553,1e-05,2.43709]
[1778359876098,41.83,80800.24,0.0,0.98553,1e-05,2.43709]
[1778359876310,41.83,80800.24,0.0,0.98553,1e-05,2.43709]
[1778359882639,41.83,80801.73,0.0,0.98555,1e-05,2.43467]
[1778359887674,41.83,80801.64,0.0,0.98555,1e-05,2.43511]
[1778359888523,41.83,80801.64,0.0,0.98555,1e-05,2.43511]
[1778359888563,41.83,80801.64,0.0,0.98555,1e-05,2.43511]
[1778359888576,41.83,80801.64,0.0,0.98555,1e-05,2.43516]
[1778359889355,41.83,80801.64,0.0,0.98555,1e-05,2.43516]
[1778359889559,41.83,80801.64,0.0,0.98555,1e-05,2.43516]
[1778359893004,41.83,80803.8,0.0,0.98559,1e-05,2.4293]
[1778359893066,41.83,80803.8,0.0,0.98559,1e-05,2.4293]
[1778359899758,41.83,80807.63,0.0,0.98563,1e-05,2.4226]
[1778359904794,41.83,80808.16,0.0,0.98564,1e-05,2.42193]
[1778359909829,41.84,80807.98,0.0,0.98563,1e-05,2.4226]
[1778359916878,41.84,80808.52,0.0,0.98564,1e-05,2.42205]
[1778359919753,41.84,80808.52,0.0,0.98564,1e-05,2.42205]
[1778359919817,41.84,80808.52,0.0,0.98564,1e-05,2.42205]
[1778359920650,41.84,80808.52,0.0,0.98564,1e-05,2.42205]
[1778359920661,41.84,80808.52,0.0,0.98564,1e-05,2.42232]
[1778359920813,41.84,80808.52,0.0,0.98564,1e-05,2.42232]
[1778359925941,41.84,80808.49,0.0,0.98563,1e-05,2.42271]
[1778359931983,41.84,80808.78,0.0,0.98563,1e-05,2.42257]
[1778359937018,41.84,80808.68,0.0,0.98563,1e-05,2.42309]
[1778359938428,41.84,80808.68,0.0,0.98563,1e-05,2.42309]
[1778359938562,41.84,80808.68,0.0,0.98563,1e-05,2.42309]
[1778359938639,41.84,80808.17,0.0,0.98562,1e-05,2.42418]
[1778359939554,41.84,80808.17,0.0,0.98562,1e-05,2.42418]
[1778359939810,41.84,80807.96,0.0,0.98562,1e-05,2.42463]
[1778359945075,41.84,80805.78,0.0,0.98559,1e-05,2.42904]
[1778359946500,41.84,80805.78,0.0,0.98559,1e-05,2.42904]
[1778359946564,41.84,80805.78,0.0,0.98559,1e-05,2.42904]
[1778359946601,41.84,80805.26,0.0,0.98558,1e-05,2.43013]
[1778359947501,41.84,80805.26,0.0,0.98558,1e-05,2.43013]
[1778359947561,41.84,80805.26,0.0,0.98558,1e-05,2.43013]
[1778359954138,41.85,80806.34,0.0,0.9856,1e-05,2.42654]
[1778359960180,41.85,80806.33,0.0,0.9856,1e-05,2.42691]
[1778359966223,41.85,80806.74,0.0,0.9856,1e-05,2.4265]
[1778359967438,41.85,80806.74,0.0,0.9856,1e-05,2.4265]
[1778359967480,41.85,80806.74,0.0,0.9856,1e-05,2.4265]
[1778359967539,41.85,80806.8,0.0,0.9856,1e-05,2.42651]
[1778359968450,41.85,80806.8,0.0,0.9856,1e-05,2.42651]
[1778359968565,41.85,80806.8,0.0,0.9856,1e-05,2.42651]
[1778359974279,41.85,80806.62,0.0,0.9856,1e-05,2.42726]
[1778359979314,41.85,80806.57,0.0,0.9856,1e-05,2.42765]
[1778359990392,41.85,80806.54,0.0,0.98559,1e-05,2.42835]
[1778359995427,41.86,80807.27,0.0,0.9856,1e-05,2.42728]
[1778360000462,41.86,80808.38,0.0,0.98561,1e-05,2.42551]
[1778360001785,41.86,80808.38,0.0,0.98561,1e-05,2.42551]
[1778360001809,41.86,80808.18,0.0,0.98561,1e-05,2.42595]
[1778360002476,41.86,80808.32,0.0,0.98561,1e-05,2.42576]
[1778360003029,41.86,80808.32,0.0,0.98561,1e-05,2.42576]
[1778360003063,41.86,80808.32,0.0,0.98561,1e-05,2.42576]
[1778360009525,41.86,80808.64,0.0,0.98561,1e-05,2.42562]
[1778360016574,41.86,80808.3,0.0,0.98561,1e-05,2.42478]
[1778360018652,41.86,80808.49,0.0,0.98562,1e-05,2.42449]
[1778360018810,41.86,80808.49,0.0,0.98562,1e-05,2.42449]
[1778360018806,41.86,80808.79,0.0,0.98562,1e-05,2.42399]
[1778360019597,41.86,80808.51,0.0,0.98562,1e-05,2.42458]
[1778360019956,41.86,80808.51,0.0,0.98562,1e-05,2.42458]
[1778360020062,41.86,80808.51,0.0,0.98562,1e-05,2.42458]
[1778360025639,41.86,80808.85,0.0,0.98562,1e-05,2.42432]
[1778360030674,41.86,80808.73,0.0,0.98561,1e-05,2.42485]
[1778360042512,41.86,80808.6,0.0,0.98561,1e-05,2.42532]
[1778360042559,41.86,80808.6,0.0,0.98561,1e-05,2.42532]
[1778360042749,41.87,80808.6,0.0,0.98561,1e-05,2.42576]
[1778360043750,41.87,80808.6,0.0,0.98561,1e-05,2.42576]
[1778360043811,41.87,80808.6,0.0,0.98561,1e-05,2.42576]
[1778360054845,41.87,80807.8,0.0,0.98559,1e-05,2.42784]
[1778360059881,41.87,80808.04,0.0,0.98559,1e-05,2.42762]
[1778360068375,41.87,80807.49,0.0,0.98559,1e-05,2.42884]
[1778360068560,41.87,80807.49,0.0,0.98559,1e-05,2.42884]
[1778360068661,41.87,80806.58,0.0,0.98557,1e-05,2.43076]
[1778360069748,41.87,80806.58,0.0,0.98557,1e-05,2.43076]
[1778360069812,41.87,80806.58,0.0,0.98557,1e-05,2.43076]
[1778360080278,41.87,80804.09,0.0,0.98555,1e-05,2.43364]
[1778360080310,41.87,80804.09,0.0,0.98555,1e-05,2.43364]
[1778360080379,41.87,80802.64,0.0,0.98553,1e-05,2.43665]
[1778360081490,41.87,80802.64,0.0,0.98553,1e-05,2.43665]
[1778360081562,41.87,80802.64,0.0,0.98553,1e-05,2.43665]
[1778360087071,41.87,80800.46,0.0,0.9855,1e-05,2.44097]
[1778360088278,41.87,80800.46,0.0,0.9855,1e-05,2.44097]
[1778360088312,41.87,80800.46,0.0,0.9855,1e-05,2.44097]
[1778360088379,41.87,80798.57,0.0,0.98547,1e-05,2.4446]
[1778360089545,41.87,80798.57,0.0,0.98547,1e-05,2.4446]
[1778360089563,41.87,80798.57,0.0,0.98547,1e-05,2.4446]
[1778360089581,41.87,80795.94,0.0,0.98544,1e-05,2.4496]
[1778360091099,41.87,80792.06,0.0,0.98539,1e-05,2.45698]
[1778360092086,41.87,80792.06,0.0,0.98539,1e-05,2.45698]
[1778360092310,41.87,80792.06,0.0,0.98539,1e-05,2.45698]
[1778360092684,41.87,80792.06,0.0,0.98539,1e-05,2.45698]
[1778360092813,41.87,80792.06,0.0,0.98539,1e-05,2.45698]
[1778360092886,41.87,80789.54,0.0,0.98535,1e-05,2.46178]
[1778360093113,41.87,80784.2,0.0,0.98528,1e-05,2.47195]
[1778360095127,41.87,80780.93,0.0,0.98524,1e-05,2.47815]
[1778360097104,41.87,80779.48,0.0,0.98522,1e-05,2.4809]
[1778360097308,41.87,80779.48,0.0,0.98522,1e-05,2.4809]
[1778360097743,41.87,80779.48,0.0,0.98522,1e-05,2.4809]
[1778360097813,41.87,80779.48,0.0,0.98522,1e-05,2.4809]
[1778360097791,41.87,80779.87,0.0,0.98522,1e-05,2.4801]
[1778360098148,41.87,80777.31,0.0,0.98519,1e-05,2.485]
[1778360103183,41.87,80776.47,0.0,0.98518,1e-05,2.48644]
[1778360104721,41.87,80776.47,0.0,0.98518,1e-05,2.48644]
[1778360104807,41.87,80776.47,0.0,0.98518,1e-05,2.48644]
[1778360104822,41.87,80777.2,0.0,0.98519,1e-05,2.48498]
[1778360105197,41.87,80783.85,0.0,0.98528,1e-05,2.47227]
[1778360106694,41.87,80783.85,0.0,0.98528,1e-05,2.47227]
[1778360106811,41.87,80783.85,0.0,0.98528,1e-05,2.47227]
[1778360106793,41.87,80787.73,0.0,0.98533,1e-05,2.46489]
[1778360109216,41.87,80788.66,0.0,0.98534,1e-05,2.46313]
[1778360111239,41.87,80790.62,0.0,0.98537,1e-05,2.45945]
[1778360112549,41.87,80790.62,0.0,0.98537,1e-05,2.45945]
[1778360112568,41.87,80790.62,0.0,0.98537,1e-05,2.45945]
[1778360118288,41.87,80792.77,0.0,0.9854,1e-05,2.45552]
[1778360119295,41.87,80795.09,0.0,0.98543,1e-05,2.45114]
[1778360120357,41.87,80795.09,0.0,0.98543,1e-05,2.45114]
[1778360120561,41.87,80795.09,0.0,0.98543,1e-05,2.45114]
[1778360120581,41.87,80797.19,0.0,0.98545,1e-05,2.44723]
[1778360126344,41.87,80805.62,0.0,0.98556,1e-05,2.43155]
[1778360128733,41.87,80806.01,0.0,0.98557,1e-05,2.43086]
[1778360128813,41.87,80806.01,0.0,0.98557,1e-05,2.43086]
[1778360134400,41.88,80805.97,0.0,0.98558,1e-05,2.42947]
[1778360135939,41.88,80805.94,0.0,0.98558,1e-05,2.42959]
[1778360136063,41.88,80805.94,0.0,0.98558,1e-05,2.42959]
[1778360142690,41.88,80806.7,0.0,0.98558,1e-05,2.42849]
[1778360146484,41.88,80801.99,0.0,0.98552,1e-05,2.43781]
[1778360147910,41.88,80801.99,0.0,0.98552,1e-05,2.43781]
[1778360147940,41.88,80797.8,0.0,0.98546,1e-05,2.44577]
[1778360148061,41.88,80797.8,0.0,0.98546,1e-05,2.44577]
[1778360148499,41.88,80795.84,0.0,0.98544,1e-05,2.4495]
[1778360153534,41.88,80795.37,0.0,0.98543,1e-05,2.45052]
[1778360157455,41.88,80793.92,0.0,0.98541,1e-05,2.45333]
[1778360157559,41.88,80793.92,0.0,0.98541,1e-05,2.45333]
[1778360162597,41.88,80793.26,0.0,0.9854,1e-05,2.45471]
[1778360167632,41.88,80793.26,0.0,0.9854,1e-05,2.45482]
[1778360174684,41.88,80793.81,0.0,0.98541,1e-05,2.45396]
[1778360179719,41.88,80793.88,0.0,0.98541,1e-05,2.45397]
[1778360181734,41.88,80796.38,0.0,0.98544,1e-05,2.44929]
[1778360183748,41.88,80798.31,0.0,0.98546,1e-05,2.44572]
[1778360184442,41.88,80798.31,0.0,0.98546,1e-05,2.44572]
[1778360184559,41.88,80798.31,0.0,0.98546,1e-05,2.44572]
[1778360189060,41.88,80799.33,0.0,0.98548,1e-05,2.44401]
[1778360189315,41.88,80799.33,0.0,0.98548,1e-05,2.44401]
[1778360194825,41.88,80799.9,0.0,0.98549,1e-05,2.44127]
[1778360200867,41.89,80799.86,0.0,0.98549,1e-05,2.44165]
[1778360204332,41.89,80800.91,0.0,0.9855,1e-05,2.43981]
[1778360204568,41.89,80800.91,0.0,0.9855,1e-05,2.43981]
[1778360209930,41.89,80801.15,0.0,0.9855,1e-05,2.43967]
[1778360216979,41.89,80801.68,0.0,0.98551,1e-05,2.43902]
[1778360221621,41.89,80801.72,0.0,0.98551,1e-05,2.43909]
[1778360221810,41.89,80801.72,0.0,0.98551,1e-05,2.43909]
[1778360227050,41.89,80801.99,0.0,0.98551,1e-05,2.43892]
[1778360232085,41.89,80799.96,0.0,0.98548,1e-05,2.44299]
[1778360232680,41.89,80799.96,0.0,0.98548,1e-05,2.44299]
[1778360232810,41.89,80799.96,0.0,0.98548,1e-05,2.44299]
[1778360238127,41.89,80799.63,0.0,0.98547,1e-05,2.44385]
[1778360244169,41.89,80799.53,0.0,0.98547,1e-05,2.44428]
[1778360246742,41.89,80799.53,0.0,0.98547,1e-05,2.44428]
[1778360246811,41.89,80799.53,0.0,0.98547,1e-05,2.44428]
[1778360253232,41.89,80798.72,0.0,0.98547,1e-05,2.44419]
[1778360257515,41.89,80798.72,0.0,0.98547,1e-05,2.44431]
[1778360257557,41.89,80798.72,0.0,0.98547,1e-05,2.44431]
[1778360263302,41.9,80798.61,0.0,0.98546,1e-05,2.4448]
[1778360268337,41.9,80798.72,0.0,0.98546,1e-05,2.44479]
[1778360278407,41.9,80798.68,0.0,0.98546,1e-05,2.44527]
[1778360286463,41.9,80798.72,0.0,0.98546,1e-05,2.44536]
[1778360294519,41.9,80798.72,0.0,0.98546,1e-05,2.44536]
[1778360297050,41.9,80798.72,0.0,0.98546,1e-05,2.44536]
[1778360297060,41.9,80798.72,0.0,0.98546,1e-05,2.44536]
[1778360303583,41.9,80798.73,0.0,0.98546,1e-05,2.44534]
[1778360313653,41.9,80798.73,0.0,0.98547,1e-05,2.44337]
[1778360325737,41.9,80798.65,0.0,0.98547,1e-05,2.44353]
[1778360333793,41.9,80798.76,0.0,0.98547,1e-05,2.44332]
[1778360339837,41.9,80798.22,0.0,0.98547,1e-05,2.44434]
[1778360340583,41.9,80798.22,0.0,0.98547,1e-05,2.44434]
[1778360341095,41.9,80798.22,0.0,0.98547,1e-05,2.44434]
[1778360341119,41.9,80798.11,0.0,0.98546,1e-05,2.44455]
[1778360344872,41.9,80796.01,0.0,0.98544,1e-05,2.44852]
[1778360349907,41.9,80795.0,0.0,0.98542,1e-05,2.45043]
[1778360351064,41.9,80795.0,0.0,0.98542,1e-05,2.45043]
[1778360351161,41.9,80795.0,0.0,0.98542,1e-05,2.45043]
[1778360358974,41.9,80794.79,0.0,0.98542,1e-05,2.45083]
[1778360364011,41.9,80795.04,0.0,0.98542,1e-05,2.45035]
[1778360369044,41.9,80795.07,0.0,0.98542,1e-05,2.4503]
[1778360371365,41.9,80795.0,0.0,0.98543,1e-05,2.44846]
[1778360371729,41.9,80795.0,0.0,0.98543,1e-05,2.44846]
[1778360373062,41.9,80794.93,0.0,0.98543,1e-05,2.4486]
[1778360379114,41.9,80794.97,0.0,0.98543,1e-05,2.44852]
[1778360387170,41.9,80794.86,0.0,0.98543,1e-05,2.44873]
[1778360393212,41.9,80794.87,0.0,0.98543,1e-05,2.44871]
[1778360397240,41.9,80798.65,0.0,0.98548,1e-05,2.44156]
[1778360399060,41.9,80799.12,0.0,0.98549,1e-05,2.44068]
[1778360401362,41.9,80806.35,0.0,0.98558,1e-05,2.42706]
[1778360402275,41.9,80810.77,0.0,0.98564,1e-05,2.41876]
[1778360407312,41.9,80810.37,0.0,0.98564,1e-05,2.41951]
[1778360411318,41.9,80810.1,0.0,0.98563,1e-05,2.42002]
[1778360411337,41.9,80810.1,0.0,0.98563,1e-05,2.42002]
[1778360417664,41.9,80810.29,0.0,0.98564,1e-05,2.41966]
[1778360417814,41.9,80810.29,0.0,0.98564,1e-05,2.41966]
[1778360423425,41.9,80810.29,0.0,0.98564,1e-05,2.41966]
[1778360428469,41.9,80810.29,0.0,0.98564,1e-05,2.41966]
[1778360431311,41.9,80810.29,0.0,0.98564,1e-05,2.41966]
[1778360431482,41.9,80810.25,0.0,0.98565,1e-05,2.41779]
[1778360437015,41.9,80810.25,0.0,0.98565,1e-05,2.41779]
[1778360437060,41.9,80810.25,0.0,0.98565,1e-05,2.41779]
[1778360443566,41.9,80809.66,0.0,0.98564,1e-05,2.41889]
[1778360454644,41.9,80809.7,0.0,0.98564,1e-05,2.41882]
[1778360464714,41.9,80809.06,0.0,0.98563,1e-05,2.42002]
[1778360466728,41.9,80804.49,0.0,0.98557,1e-05,2.4286]
[1778360471001,41.9,80803.53,0.0,0.98556,1e-05,2.43041]
[1778360471059,41.9,80803.53,0.0,0.98556,1e-05,2.43041]
[1778360471102,41.9,80803.52,0.0,0.98556,1e-05,2.43042]
[1778360471384,41.9,80803.52,0.0,0.98556,1e-05,2.43042]
[1778360471563,41.9,80803.52,0.0,0.98556,1e-05,2.43042]
[1778360481833,41.9,80803.48,0.0,0.98556,1e-05,2.4305]
[1778360494924,41.9,80803.47,0.0,0.98557,1e-05,2.42856]
[1778360504994,41.9,80803.47,0.0,0.98557,1e-05,2.42856]
[1778360518089,41.9,80803.43,0.0,0.98557,1e-05,2.42864]
[1778360522117,41.9,80809.62,0.0,0.98565,1e-05,2.41702]
[1778360523536,41.9,80809.62,0.0,0.98565,1e-05,2.41702]
[1778360523562,41.9,80809.62,0.0,0.98565,1e-05,2.41702]
[1778360524110,41.9,80809.62,0.0,0.98565,1e-05,2.41702]
[1778360524310,41.9,80809.62,0.0,0.98565,1e-05,2.41702]
[1778360524321,41.9,80809.62,0.0,0.98565,1e-05,2.41702]
[1778360530173,41.9,80812.08,0.0,0.98568,1e-05,2.41241]
[1778360532004,41.9,80813.86,0.0,0.9857,1e-05,2.40908]
[1778360532062,41.9,80813.86,0.0,0.9857,1e-05,2.40908]
[1778360532296,41.9,80813.86,0.0,0.9857,1e-05,2.40908]
[1778360532310,41.9,80813.86,0.0,0.9857,1e-05,2.40908]
[1778360532397,41.9,80813.9,0.0,0.98571,1e-05,2.40901]
[1778360538229,41.9,80813.39,0.0,0.9857,1e-05,2.40996]
[1778360541896,41.9,80813.42,0.0,0.9857,1e-05,2.40991]
[1778360542065,41.9,80813.42,0.0,0.9857,1e-05,2.40991]
[1778360542185,41.9,80813.42,0.0,0.9857,1e-05,2.40991]
[1778360542311,41.9,80813.42,0.0,0.9857,1e-05,2.40991]
[1778360542395,41.9,80813.56,0.0,0.9857,1e-05,2.40965]
[1778360554341,41.9,80814.67,0.0,0.98573,1e-05,2.40563]
[1778360559401,41.9,80815.16,0.0,0.98573,1e-05,2.40471]
[1778360559412,41.9,80815.2,0.0,0.98573,1e-05,2.40464]
[1778360559562,41.9,80815.2,0.0,0.98573,1e-05,2.40464]
[1778360559634,41.9,80815.2,0.0,0.98573,1e-05,2.40464]
[1778360559812,41.9,80815.2,0.0,0.98573,1e-05,2.40464]
[1778360565418,41.9,80819.34,0.0,0.98579,1e-05,2.39692]
[1778360568545,41.9,80819.99,0.0,0.9858,1e-05,2.39571]
[1778360568564,41.9,80819.99,0.0,0.9858,1e-05,2.39571]
[1778360568869,41.9,80819.99,0.0,0.9858,1e-05,2.39571]
[1778360569063,41.9,80819.99,0.0,0.9858,1e-05,2.39571]
[1778360569145,41.9,80819.99,0.0,0.9858,1e-05,2.39571]
[1778360574481,41.9,80821.5,0.0,0.98582,1e-05,2.3929]
[1778360580346,41.9,80821.27,0.0,0.98581,1e-05,2.39333]
[1778360580412,41.9,80821.09,0.0,0.98581,1e-05,2.39367]
[1778360580560,41.9,80821.09,0.0,0.98581,1e-05,2.39367]
[1778360580739,41.9,80821.09,0.0,0.98581,1e-05,2.39367]
[1778360580810,41.9,80821.09,0.0,0.98581,1e-05,2.39367]
[1778360586565,41.9,80822.67,0.0,0.98583,1e-05,2.39073]
[1778360596635,41.9,80822.67,0.0,0.98583,1e-05,2.39073]
[1778360599691,41.9,80822.67,0.0,0.98583,1e-05,2.39073]
[1778360599813,41.9,80822.67,0.0,0.98583,1e-05,2.39073]
[1778360600065,41.9,80822.67,0.0,0.98583,1e-05,2.39073]
[1778360600311,41.9,80822.67,0.0,0.98583,1e-05,2.39073]
[1778360600336,41.9,80822.67,0.0,0.98583,1e-05,2.39073]
[1778360607712,41.9,80822.98,0.0,0.98583,1e-05,2.39015]
[1778360613754,41.9,80823.06,0.0,0.98585,1e-05,2.38807]
[1778360625234,41.9,80823.13,0.0,0.98585,1e-05,2.38794]
[1778360625316,41.9,80823.13,0.0,0.98585,1e-05,2.38794]
[1778360625474,41.9,80823.13,0.0,0.98585,1e-05,2.38794]
[1778360625335,41.9,80823.13,0.0,0.98585,1e-05,2.38794]
[1778360625562,41.9,80823.13,0.0,0.98585,1e-05,2.38794]
[1778360636915,41.9,80823.09,0.0,0.98585,1e-05,2.38801]
[1778360642427,41.9,80823.09,0.0,0.98585,1e-05,2.38801]
[1778360642566,41.9,80823.09,0.0,0.98585,1e-05,2.38801]
[1778360642678,41.9,80823.09,0.0,0.98585,1e-05,2.38801]
[1778360642811,41.9,80823.09,0.0,0.98585,1e-05,2.38801]
[1778360642892,41.9,80823.09,0.0,0.98585,1e-05,2.38801]
[1778360650007,41.9,80823.16,0.0,0.98585,1e-05,2.38788]
[1778360659069,41.9,80822.65,0.0,0.98584,1e-05,2.38883]
[1778360664104,41.9,80822.56,0.0,0.98584,1e-05,2.389]
[1778360672160,41.9,80822.57,0.0,0.98585,1e-05,2.38704]
[1778360682230,41.9,80822.57,0.0,0.98585,1e-05,2.38704]
[1778360692300,41.9,80822.57,0.0,0.98585,1e-05,2.38704]
[1778360702370,41.9,80880.34,0.0,0.98658,1e-05,2.28176]
[1778360703377,41.9,80820.53,0.0,0.98582,1e-05,2.39083]
[1778360707179,41.9,80820.53,0.0,0.98582,1e-05,2.39083]
[1778360707315,41.9,80820.53,0.0,0.98582,1e-05,2.39083]
[1778360707414,41.9,80820.53,0.0,0.98582,1e-05,2.39083]
[1778360707690,41.9,80820.53,0.0,0.98582,1e-05,2.39083]
[1778360707812,41.9,80820.53,0.0,0.98582,1e-05,2.39083]
[1778360712209,41.9,80819.53,0.0,0.98581,1e-05,2.39269]
[1778360712315,41.9,80819.53,0.0,0.98581,1e-05,2.39269]
[1778360712440,41.9,80820.2,0.0,0.98582,1e-05,2.39144]
[1778360712996,41.9,80820.2,0.0,0.98582,1e-05,2.39144]
[1778360713061,41.9,80820.2,0.0,0.98582,1e-05,2.39144]
[1778360715461,41.9,80823.95,0.0,0.98587,1e-05,2.38448]
[1778360719232,41.9,80823.33,0.0,0.98586,1e-05,2.38563]
[1778360719315,41.9,80823.33,0.0,0.98586,1e-05,2.38563]
[1778360719489,41.9,80823.26,0.0,0.98586,1e-05,2.38576]
[1778360722067,41.9,80822.9,0.0,0.98586,1e-05,2.38643]
[1778360722312,41.9,80822.9,0.0,0.98586,1e-05,2.38643]
[1778360727264,41.9,80821.4,0.0,0.98584,1e-05,2.38921]
[1778360727313,41.9,80821.4,0.0,0.98584,1e-05,2.38921]
[1778360727372,41.9,80821.4,0.0,0.98584,1e-05,2.38921]
[1778360727563,41.9,80821.4,0.0,0.98584,1e-05,2.38921]
[1778360727593,41.9,80828.88,0.0,0.98593,1e-05,2.37536]
[1778360729559,41.9,80840.44,0.0,0.98608,1e-05,2.35407]
[1778360730566,41.9,80839.78,0.0,0.98607,1e-05,2.35528]
[1778360730918,41.9,80839.78,0.0,0.98607,1e-05,2.35528]
[1778360731067,41.9,80839.78,0.0,0.98607,1e-05,2.35528]
[1778360731364,41.9,80839.78,0.0,0.98607,1e-05,2.35528]
[1778360731561,41.9,80839.78,0.0,0.98607,1e-05,2.35528]
[1778360731573,41.9,80843.39,0.0,0.98613,1e-05,2.34674]
[1778360736608,41.9,80841.74,0.0,0.98611,1e-05,2.34977]
[1778360741643,41.9,80842.12,0.0,0.98611,1e-05,2.34907]
[1778360746678,41.9,80842.13,0.0,0.98611,1e-05,2.34905]
[1778360748692,41.9,80845.78,0.0,0.98616,1e-05,2.34237]
[1778360751364,41.9,80845.6,0.0,0.98616,1e-05,2.3427]
[1778360751561,41.9,80845.6,0.0,0.98616,1e-05,2.3427]
[1778360751465,41.9,80845.6,0.0,0.98616,1e-05,2.3427]
[1778360752088,41.9,80845.6,0.0,0.98616,1e-05,2.3427]
[1778360752315,41.9,80845.6,0.0,0.98616,1e-05,2.3427]
[1778360757755,41.9,80846.0,0.0,0.98616,1e-05,2.34197]
[1778360762790,41.9,80846.58,0.0,0.98617,1e-05,2.34091]
[1778360766356,41.9,80846.85,0.0,0.98617,1e-05,2.34042]
[1778360766573,41.9,80846.85,0.0,0.98617,1e-05,2.34042]
[1778360766579,41.9,80846.87,0.0,0.98617,1e-05,2.34038]
[1778360766936,41.9,80846.87,0.0,0.98617,1e-05,2.34038]
[1778360767062,41.9,80846.87,0.0,0.98617,1e-05,2.34038]
[1778360772861,41.9,80850.95,0.0,0.98623,1e-05,2.33294]
[1778360777620,41.9,80850.97,0.0,0.98623,1e-05,2.3329]
[1778360777818,41.9,80850.97,0.0,0.98623,1e-05,2.3329]
[1778360777896,41.9,80850.99,0.0,0.98623,1e-05,2.33286]
[1778360783939,41.9,80851.09,0.0,0.98623,1e-05,2.33268]
[1778360789036,41.9,80851.49,0.0,0.98623,1e-05,2.33195]
[1778360789070,41.9,80851.49,0.0,0.98623,1e-05,2.33195]
[1778360796023,41.9,80849.82,0.0,0.98622,1e-05,2.33309]
[1778360799382,41.9,80849.48,0.0,0.98622,1e-05,2.33371]
[1778360799562,41.9,80849.48,0.0,0.98622,1e-05,2.33371]
[1778360799661,41.9,80848.13,0.0,0.9862,1e-05,2.33617]
[1778360799928,41.9,80848.13,0.0,0.9862,1e-05,2.33617]
[1778360800061,41.9,80848.13,0.0,0.9862,1e-05,2.33617]
[1778360806093,41.9,80848.92,0.0,0.98621,1e-05,2.33473]
[1778360808107,41.9,80852.44,0.0,0.98626,1e-05,2.32832]
[1778360815156,41.9,80852.35,0.0,0.98625,1e-05,2.32848]
[1778360816996,41.9,80852.42,0.0,0.98626,1e-05,2.32835]
[1778360817065,41.9,80852.42,0.0,0.98626,1e-05,2.32835]
[1778360817170,41.9,80852.67,0.0,0.98626,1e-05,2.3279]
[1778360817851,41.9,80852.67,0.0,0.98626,1e-05,2.3279]
[1778360818066,41.9,80852.67,0.0,0.98626,1e-05,2.3279]
[1778360819314,41.9,80852.67,0.0,0.98626,1e-05,2.3279]
[1778360820191,41.9,80853.61,0.0,0.98627,1e-05,2.32619]
[1778360825226,41.9,80853.62,0.0,0.98627,1e-05,2.32617]
[1778360830262,41.9,80853.61,0.0,0.98627,1e-05,2.32619]
[1778360832958,41.9,80853.74,0.0,0.98627,1e-05,2.32595]
[1778360833063,41.9,80853.74,0.0,0.98627,1e-05,2.32595]
[1778360833282,41.9,80853.74,0.0,0.98627,1e-05,2.32595]
[1778360833312,41.9,80853.74,0.0,0.98627,1e-05,2.32595]
[1778360833411,41.9,80853.77,0.0,0.98627,1e-05,2.3259]
[1778360841338,41.9,80853.55,0.0,0.98627,1e-05,2.3263]
[1778360848387,41.9,80853.38,0.0,0.98627,1e-05,2.32661]
[1778360852185,41.9,80855.75,0.0,0.98631,1e-05,2.3204]
[1778360852314,41.9,80855.75,0.0,0.98631,1e-05,2.3204]
[1778360852415,41.9,80855.67,0.0,0.98631,1e-05,2.32055]
[1778360853011,41.9,80855.67,0.0,0.98631,1e-05,2.32055]
[1778360853061,41.9,80855.67,0.0,0.98631,1e-05,2.32055]
[1778360860471,41.9,80857.35,0.0,0.98633,1e-05,2.3175]
[1778360861858,41.9,80857.09,0.0,0.98633,1e-05,2.31797]
[1778360862064,41.9,80857.09,0.0,0.98633,1e-05,2.31797]
[1778360862407,41.9,80857.09,0.0,0.98633,1e-05,2.31797]
[1778360862563,41.9,80857.09,0.0,0.98633,1e-05,2.31797]
[1778360862609,41.9,80857.89,0.0,0.98634,1e-05,2.31652]
[1778360868527,41.9,80858.87,0.0,0.98635,1e-05,2.31474]
[1778360870993,41.9,80858.39,0.0,0.98634,1e-05,2.31561]
[1778360871070,41.9,80858.39,0.0,0.98634,1e-05,2.31561]
[1778360871528,41.9,80858.39,0.0,0.98634,1e-05,2.31561]
[1778360871561,41.9,80858.39,0.0,0.98634,1e-05,2.31561]
[1778360871625,41.9,80857.52,0.0,0.98633,1e-05,2.31719]
[1778360874569,41.9,80853.83,0.0,0.98628,1e-05,2.32389]
[1778360880611,41.9,80853.63,0.0,0.98628,1e-05,2.32425]
[1778360881468,41.9,80853.63,0.0,0.98628,1e-05,2.32425]
[1778360881563,41.9,80853.63,0.0,0.98628,1e-05,2.32425]
[1778360882287,41.9,80853.63,0.0,0.98628,1e-05,2.32425]
[1778360882315,41.9,80853.63,0.0,0.98628,1e-05,2.32425]
[1778360882626,41.9,80853.41,0.0,0.98628,1e-05,2.32465]
[1778360883632,41.9,80847.37,0.0,0.9862,1e-05,2.33565]
[1778360884567,41.9,80847.37,0.0,0.9862,1e-05,2.33565]
[1778360884809,41.9,80844.12,0.0,0.98616,1e-05,2.34158]
[1778360884852,41.9,80844.12,0.0,0.98616,1e-05,2.34158]
[1778360885063,41.9,80844.12,0.0,0.98616,1e-05,2.34158]
[1778360885646,41.9,80844.52,0.0,0.98617,1e-05,2.34085]
[1778360890697,41.9,80844.71,0.0,0.98617,1e-05,2.3405]
[1778360890813,41.9,80842.53,0.0,0.98614,1e-05,2.34449]
[1778360896242,41.89,80838.56,0.0,0.98611,1e-05,2.34916]
[1778360896314,41.89,80838.56,0.0,0.98611,1e-05,2.34916]
[1778360900314,41.88,80837.9,0.0,0.98612,1e-05,2.34693]
[1778360900559,41.88,80837.9,0.0,0.98612,1e-05,2.34693]
[1778360900753,41.87,80838.55,0.0,0.98614,1e-05,2.34488]
[1778360901275,41.87,80838.55,0.0,0.98614,1e-05,2.34488]
[1778360901313,41.87,80838.55,0.0,0.98614,1e-05,2.34488]
[1778360906795,41.85,80836.18,0.0,0.98614,1e-05,2.34412]
[1778360912837,41.83,80836.28,0.0,0.98619,1e-05,2.33696]
[1778360917757,41.83,80836.44,0.0,0.98621,1e-05,2.33418]
[1778360917784,41.82,80836.44,0.0,0.98622,1e-05,2.33253]
[1778360917811,41.82,80836.44,0.0,0.98622,1e-05,2.33253]
[1778360918669,41.82,80836.44,0.0,0.98622,1e-05,2.33253]
[1778360918770,41.82,80842.56,0.0,0.9863,1e-05,2.32137]
[1778360918811,41.82,80842.56,0.0,0.9863,1e-05,2.32137]
[1778360923467,41.82,80844.96,0.0,0.98633,1e-05,2.31701]
[1778360923561,41.82,80844.96,0.0,0.98633,1e-05,2.31701]
[1778360923568,41.82,80845.42,0.0,0.98633,1e-05,2.31617]
[1778360924092,41.82,80845.42,0.0,0.98633,1e-05,2.31617]
[1778360924313,41.82,80845.42,0.0,0.98633,1e-05,2.31617]
[1778360929122,41.82,80848.27,0.0,0.98637,1e-05,2.311]
[1778360929310,41.82,80848.27,0.0,0.98637,1e-05,2.311]
[1778360929325,41.82,80848.68,0.0,0.98637,1e-05,2.31026]
[1778360929971,41.82,80848.68,0.0,0.98637,1e-05,2.31026]
[1778360930065,41.82,80848.68,0.0,0.98637,1e-05,2.31026]
[1778360934131,41.82,80851.26,0.0,0.98641,1e-05,2.30559]
[1778360934312,41.82,80851.26,0.0,0.98641,1e-05,2.30559]
[1778360934413,41.82,80848.98,0.0,0.98638,1e-05,2.30972]
[1778360935288,41.82,80848.98,0.0,0.98638,1e-05,2.30972]
[1778360935311,41.82,80848.98,0.0,0.98638,1e-05,2.30972]
[1778360942045,41.82,80850.56,0.0,0.9864,1e-05,2.30686]
[1778360946672,41.82,80850.55,0.0,0.9864,1e-05,2.30687]
[1778360946810,41.82,80850.55,0.0,0.9864,1e-05,2.30687]
[1778360946773,41.82,80849.09,0.0,0.98638,1e-05,2.30952]
[1778360947080,41.82,80846.34,0.0,0.98634,1e-05,2.3145]
[1778360947847,41.82,80846.34,0.0,0.98634,1e-05,2.3145]
[1778360948061,41.82,80846.34,0.0,0.98634,1e-05,2.3145]
[1778360953123,41.82,80844.84,0.0,0.98633,1e-05,2.31723]
[1778360958158,41.82,80845.49,0.0,0.98633,1e-05,2.31605]
[1778360963193,41.81,80844.88,0.0,0.98635,1e-05,2.31436]
[1778360966190,41.8,80844.85,0.0,0.98636,1e-05,2.31255]
[1778360966309,41.8,80844.85,0.0,0.98636,1e-05,2.31255]
[1778360966351,41.79,80844.85,0.0,0.98637,1e-05,2.3107]
[1778360967360,41.79,80844.85,0.0,0.98637,1e-05,2.3107]
[1778360967565,41.79,80844.85,0.0,0.98637,1e-05,2.3107]
[1778360978299,41.75,80844.68,0.0,0.98645,1e-05,2.2982]
[1778360980086,41.75,80844.68,0.0,0.98645,1e-05,2.2982]
[1778360980310,41.75,80844.68,0.0,0.98645,1e-05,2.2982]
[1778360980313,41.75,80844.75,0.0,0.98647,1e-05,2.29629]
[1778360981367,41.75,80844.75,0.0,0.98647,1e-05,2.29629]
[1778360981566,41.75,80844.75,0.0,0.98647,1e-05,2.29629]
[1778360987362,41.72,80843.87,0.0,0.9865,1e-05,2.29165]
[1778360999547,41.71,80843.68,0.0,0.98652,1e-05,2.28848]
[1778360999559,41.71,80843.68,0.0,0.98652,1e-05,2.28848]
[1778360999745,41.68,80843.78,0.0,0.98657,1e-05,2.28137]
[1778361000920,41.68,80843.78,0.0,0.98657,1e-05,2.28137]
[1778361001062,41.68,80843.6,0.0,0.98657,1e-05,2.28083]
[1778361007502,41.66,80843.06,0.0,0.98661,1e-05,2.27585]
[1778361012392,41.65,80843.21,0.0,0.98661,1e-05,2.27473]
[1778361012559,41.65,80843.21,0.0,0.98661,1e-05,2.27473]
[1778361012562,41.64,80844.33,0.0,0.98665,1e-05,2.26936]
[1778361013741,41.64,80844.33,0.0,0.98665,1e-05,2.26936]
[1778361013810,41.64,80844.33,0.0,0.98665,1e-05,2.26936]
[1778361021602,41.61,80844.17,0.0,0.9867,1e-05,2.26222]
[1778361026637,41.6,80844.19,0.0,0.98673,1e-05,2.25813]
[1778361029039,41.59,80844.14,0.0,0.98674,1e-05,2.2566]
[1778361029060,41.59,80844.14,0.0,0.98674,1e-05,2.2566]
[1778361029658,41.59,80843.0,0.0,0.98673,1e-05,2.25784]
[1778361030478,41.59,80843.0,0.0,0.98673,1e-05,2.25784]
[1778361030560,41.59,80843.0,0.0,0.98673,1e-05,2.25784]
[1778361035700,41.57,80843.23,0.0,0.98677,1e-05,2.25076]
[1778361046777,41.54,80842.73,0.0,0.98683,1e-05,2.24304]
[1778361047359,41.54,80842.73,0.0,0.98683,1e-05,2.24304]
[1778361047562,41.54,80842.73,0.0,0.98683,1e-05,2.24304]
[1778361047663,41.53,80842.73,0.0,0.98683,1e-05,2.24226]
[1778361048923,41.53,80842.73,0.0,0.98683,1e-05,2.24226]
[1778361049064,41.53,80842.73,0.0,0.98683,1e-05,2.24226]
[1778361054834,41.52,80841.83,0.0,0.98685,1e-05,2.24003]
[1778361055062,41.51,80843.05,0.0,0.98687,1e-05,2.23632]
[1778361055589,41.51,80843.05,0.0,0.98687,1e-05,2.23632]
[1778361055811,41.51,80843.05,0.0,0.98687,1e-05,2.23632]
[1778361055844,41.51,80843.61,0.0,0.98688,1e-05,2.23457]
[1778361060879,41.5,80843.58,0.0,0.98691,1e-05,2.23087]
[1778361065914,41.48,80843.57,0.0,0.98693,1e-05,2.22718]
[1778361070949,41.47,80843.98,0.0,0.98696,1e-05,2.22278]
[1778361079005,41.45,80843.76,0.0,0.987,1e-05,2.21738]
[1778361087063,41.43,80843.86,0.0,0.98704,1e-05,2.21152]
[1778361089369,41.42,80843.55,0.0,0.98704,1e-05,2.21136]
[1778361089562,41.42,80843.55,0.0,0.98704,1e-05,2.21136]
[1778361095119,41.4,80843.69,0.0,0.98709,1e-05,2.2044]
[1778361101161,41.39,80843.4,0.0,0.98711,1e-05,2.20079]
[1778361107203,41.37,80843.27,0.0,0.98714,1e-05,2.19696]
[1778361112238,41.36,80843.33,0.0,0.98716,1e-05,2.19351]
[1778361116874,41.35,80843.39,0.0,0.98717,1e-05,2.19141]
[1778361116975,41.35,80843.39,0.0,0.98718,1e-05,2.19009]
[1778361117059,41.35,80843.39,0.0,0.98718,1e-05,2.19009]
[1778361117273,41.35,80842.37,0.0,0.98717,1e-05,2.19189]
[1778361118662,41.35,80842.37,0.0,0.98717,1e-05,2.19189]
[1778361118814,41.35,80842.37,0.0,0.98717,1e-05,2.19189]
[1778361124322,41.33,80843.33,0.0,0.98721,1e-05,2.18562]
[1778361128107,41.32,80843.27,0.0,0.98722,1e-05,2.18443]
[1778361128309,41.32,80843.27,0.0,0.98722,1e-05,2.18443]
[1778361128350,41.32,80839.36,0.0,0.98718,1e-05,2.19001]
[1778361129751,41.32,80839.36,0.0,0.98718,1e-05,2.19001]
[1778361129811,41.32,80839.36,0.0,0.98718,1e-05,2.19001]
[1778361140379,41.3,80838.05,0.0,0.98719,1e-05,2.18841]
[1778361140458,41.3,80838.05,0.0,0.98719,1e-05,2.18841]
[1778361140581,41.29,80840.02,0.0,0.98725,1e-05,2.18044]
[1778361141441,41.29,80842.68,0.0,0.98728,1e-05,2.17578]
[1778361142137,41.29,80842.68,0.0,0.98728,1e-05,2.17578]
[1778361142314,41.29,80842.68,0.0,0.98728,1e-05,2.17578]
[1778361142448,41.28,80844.86,0.0,0.98731,1e-05,2.17133]
[1778361147483,41.27,80845.57,0.0,0.98734,1e-05,2.16644]
[1778361152519,41.26,80846.0,0.0,0.98738,1e-05,2.16088]
[1778361158627,41.25,80845.99,0.0,0.98739,1e-05,2.15972]
[1778361165611,41.23,80846.23,0.0,0.98743,1e-05,2.15289]
[1778361169598,41.22,80845.6,0.0,0.98744,1e-05,2.15227]
[1778361169811,41.22,80845.6,0.0,0.98744,1e-05,2.15227]
[1778361171317,41.22,80846.38,0.0,0.98745,1e-05,2.14977]
[1778361172660,41.21,80846.17,0.0,0.98746,1e-05,2.149]
[1778361177697,41.2,80845.54,0.0,0.98747,1e-05,2.14727]
[1778361181725,41.2,80856.62,0.0,0.98761,1e-05,2.12642]
[1778361182341,41.2,80856.62,0.0,0.98761,1e-05,2.12642]
[1778361182561,41.2,80856.62,0.0,0.98761,1e-05,2.12642]
[1778361182732,41.2,80859.95,0.0,0.98765,1e-05,2.12069]
[1778361186760,41.2,80872.3,0.0,0.9878,1e-05,2.09954]
[1778361187768,41.2,80881.08,0.0,0.9879,1e-05,2.08461]
[1778361188775,41.2,80883.39,0.0,0.98792,1e-05,2.0807]
[1778361192546,41.2,80881.6,0.0,0.9879,1e-05,2.08373]
[1778361192564,41.2,80881.6,0.0,0.9879,1e-05,2.08373]
[1778361197201,41.2,80878.24,0.0,0.98787,1e-05,2.08943]
[1778361197315,41.2,80878.24,0.0,0.98787,1e-05,2.08943]
[1778361198027,41.2,80878.24,0.0,0.98787,1e-05,2.08943]
[1778361198061,41.2,80878.24,0.0,0.98787,1e-05,2.08943]
[1778361198065,41.2,80879.04,0.0,0.98787,1e-05,2.08807]
[1778361203883,41.2,80879.73,0.0,0.98788,1e-05,2.0869]
[1778361207524,41.2,80881.28,0.0,0.9879,1e-05,2.08427]
[1778361207566,41.2,80881.28,0.0,0.9879,1e-05,2.08427]
[1778361210441,41.2,80881.13,0.0,0.9879,1e-05,2.08452]
[1778361210559,41.2,80881.13,0.0,0.9879,1e-05,2.08452]
[1778361210932,41.2,80881.1,0.0,0.9879,1e-05,2.08458]
[1778361215967,41.2,80881.13,0.0,0.98791,1e-05,2.08275]
[1778361218902,41.2,80880.55,0.0,0.9879,1e-05,2.08373]
[1778361219061,41.2,80880.55,0.0,0.9879,1e-05,2.08373]
[1778361219995,41.2,80872.58,0.0,0.98781,1e-05,2.09728]
[1778361221002,41.2,80868.23,0.0,0.98776,1e-05,2.1047]
[1778361221266,41.2,80868.23,0.0,0.98776,1e-05,2.1047]
[1778361221318,41.2,80868.23,0.0,0.98776,1e-05,2.1047]
[1778361222009,41.2,80867.86,0.0,0.98776,1e-05,2.10534]
[1778361223518,41.2,80866.24,0.0,0.98774,1e-05,2.10811]
[1778361223568,41.2,80866.24,0.0,0.98774,1e-05,2.10811]
[1778361227109,41.2,80862.63,0.0,0.98769,1e-05,2.11429]
[1778361227310,41.2,80862.88,0.0,0.9877,1e-05,2.11386]
[1778361228051,41.2,80862.58,0.0,0.98769,1e-05,2.11438]
[1778361229410,41.2,80863.35,0.0,0.9877,1e-05,2.11306]
[1778361229561,41.2,80863.35,0.0,0.9877,1e-05,2.11306]
[1778361236107,41.2,80862.04,0.0,0.98769,1e-05,2.1153]
[1778361240900,41.2,80862.96,0.0,0.9877,1e-05,2.11373]
[1778361241063,41.2,80862.96,0.0,0.9877,1e-05,2.11373]
[1778361243582,41.2,80863.85,0.0,0.98771,1e-05,2.1122]
[1778361243812,41.2,80863.85,0.0,0.98771,1e-05,2.1122]
[1778361244163,41.2,80863.81,0.0,0.98771,1e-05,2.11227]
[1778361249198,41.2,80864.51,0.0,0.98772,1e-05,2.11107]
[1778361252033,41.2,80864.64,0.0,0.98772,1e-05,2.11085]
[1778361252065,41.2,80864.64,0.0,0.98772,1e-05,2.11085]
[1778361257254,41.2,80865.11,0.0,0.98772,1e-05,2.11004]
[1778361258196,41.2,80865.11,0.0,0.98772,1e-05,2.11004]
[1778361258313,41.2,80865.11,0.0,0.98772,1e-05,2.11004]
[1778361258350,41.2,80864.69,0.0,0.98772,1e-05,2.11076]
[1778361264303,41.2,80864.65,0.0,0.98772,1e-05,2.11083]
[1778361267134,41.2,80864.52,0.0,0.98772,1e-05,2.11105]
[1778361267308,41.2,80864.52,0.0,0.98772,1e-05,2.11105]
[1778361268331,41.2,80859.49,0.0,0.98766,1e-05,2.11968]
[1778361271372,41.2,80858.36,0.0,0.98764,1e-05,2.12163]
[1778361271564,41.2,80858.36,0.0,0.98764,1e-05,2.12163]
[1778361271663,41.2,80854.11,0.0,0.9876,1e-05,2.12715]
[1778361278412,41.2,80851.77,0.0,0.98758,1e-05,2.13119]
[1778361283313,41.2,80850.82,0.0,0.98757,1e-05,2.13283]
[1778361284941,41.2,80849.9,0.0,0.98755,1e-05,2.13442]
[1778361285064,41.2,80849.9,0.0,0.98755,1e-05,2.13442]
[1778361285122,41.2,80850.68,0.0,0.98756,1e-05,2.13307]
[1778361294525,41.2,80850.68,0.0,0.98756,1e-05,2.13307]
[1778361299560,41.2,80852.04,0.0,0.98758,1e-05,2.13072]
[1778361301114,41.2,80852.04,0.0,0.98758,1e-05,2.13072]
[1778361301313,41.2,80852.04,0.0,0.98758,1e-05,2.13072]
[1778361306609,41.2,80851.48,0.0,0.98757,1e-05,2.13169]
[1778361311644,41.2,80851.29,0.0,0.98757,1e-05,2.13202]
[1778361322721,41.2,80851.31,0.0,0.98757,1e-05,2.13198]
[1778361325516,41.2,80851.4,0.0,0.98757,1e-05,2.13183]
[1778361325562,41.2,80851.4,0.0,0.98757,1e-05,2.13183]
[1778361325742,41.2,80851.44,0.0,0.98757,1e-05,2.13176]
[1778361326468,41.2,80851.44,0.0,0.98757,1e-05,2.13176]
[1778361326560,41.2,80851.44,0.0,0.98757,1e-05,2.13176]
[1778361339843,41.2,80851.43,0.0,0.98758,1e-05,2.12997]
[1778361351928,41.2,80851.24,0.0,0.98758,1e-05,2.1303]
[1778361358977,41.2,80851.29,0.0,0.98758,1e-05,2.13021]
[1778361364819,41.2,80851.29,0.0,0.98758,1e-05,2.13021]
[1778361367347,41.2,80851.07,0.0,0.98758,1e-05,2.13059]
[1778361367563,41.2,80851.07,0.0,0.98758,1e-05,2.13059]
[1778361368228,41.2,80851.07,0.0,0.98758,1e-05,2.13059]
[1778361368276,41.2,80851.07,0.0,0.98758,1e-05,2.13059]
[1778361368312,41.2,80851.07,0.0,0.98758,1e-05,2.13059]
[1778361374083,41.2,80851.35,0.0,0.98758,1e-05,2.13011]
[1778361376547,41.2,80851.8,0.0,0.98759,1e-05,2.12933]
[1778361376561,41.2,80851.8,0.0,0.98759,1e-05,2.12933]
[1778361377245,41.2,80851.8,0.0,0.98759,1e-05,2.12933]
[1778361377297,41.2,80851.64,0.0,0.98758,1e-05,2.12961]
[1778361377311,41.2,80851.64,0.0,0.98758,1e-05,2.12961]
[1778361383146,41.2,80855.24,0.0,0.98763,1e-05,2.1234]
[1778361383588,41.2,80855.24,0.0,0.98763,1e-05,2.1234]
[1778361383815,41.2,80855.24,0.0,0.98763,1e-05,2.1234]
[1778361384208,41.2,80855.24,0.0,0.98763,1e-05,2.1234]
[1778361384303,41.2,80855.64,0.0,0.98763,1e-05,2.12272]
[1778361391202,41.2,80856.17,0.0,0.98765,1e-05,2.12001]
[1778361393216,41.2,80861.96,0.0,0.98772,1e-05,2.11007]
[1778361394695,41.2,80861.74,0.0,0.98771,1e-05,2.11045]
[1778361394811,41.2,80861.74,0.0,0.98771,1e-05,2.11045]
[1778361395230,41.2,80861.67,0.0,0.98771,1e-05,2.11057]
[1778361395556,41.2,80861.67,0.0,0.98771,1e-05,2.11057]
[1778361395809,41.2,80861.67,0.0,0.98771,1e-05,2.11057]
[1778361402279,41.2,80861.57,0.0,0.98771,1e-05,2.11074]
[1778361407314,41.2,80861.61,0.0,0.98771,1e-05,2.11067]
[1778361417384,41.2,80862.54,0.0,0.98772,1e-05,2.10907]
[1778361419557,41.2,80864.78,0.0,0.98775,1e-05,2.10524]
[1778361419814,41.2,80864.78,0.0,0.98775,1e-05,2.10524]
[1778361419904,41.2,80864.25,0.0,0.98774,1e-05,2.10615]
[1778361420524,41.2,80864.25,0.0,0.98774,1e-05,2.10615]
[1778361420560,41.2,80864.25,0.0,0.98774,1e-05,2.10615]
[1778361428461,41.2,80865.55,0.0,0.98776,1e-05,2.10393]
[1778361431127,41.2,80865.55,0.0,0.98776,1e-05,2.10393]
[1778361431314,41.2,80865.55,0.0,0.98776,1e-05,2.10393]
[1778361431332,41.2,80865.55,0.0,0.98776,1e-05,2.10393]
[1778361431934,41.2,80865.55,0.0,0.98776,1e-05,2.10393]
[1778361432061,41.2,80865.55,0.0,0.98776,1e-05,2.10393]
[1778361439538,41.2,80866.61,0.0,0.98777,1e-05,2.10211]
[1778361441490,41.2,80866.61,0.0,0.98777,1e-05,2.10211]
[1778361441564,41.2,80866.61,0.0,0.98777,1e-05,2.10211]
[1778361442316,41.2,80866.61,0.0,0.98777,1e-05,2.10211]
[1778361441585,41.2,80866.61,0.0,0.98777,1e-05,2.10211]
[1778361442560,41.2,80866.61,0.0,0.98777,1e-05,2.10211]
[1778361449608,41.2,80866.43,0.0,0.98777,1e-05,2.10242]
[1778361451622,41.2,80857.2,0.0,0.98767,1e-05,2.11644]
[1778361452629,41.2,80853.46,0.0,0.98763,1e-05,2.12287]
[1778361453467,41.2,80853.46,0.0,0.98763,1e-05,2.12287]
[1778361453564,41.2,80853.46,0.0,0.98763,1e-05,2.12287]
[1778361453636,41.2,80852.71,0.0,0.98762,1e-05,2.12417]
[1778361454485,41.2,80852.71,0.0,0.98762,1e-05,2.12417]
[1778361454559,41.2,80852.71,0.0,0.98762,1e-05,2.12417]
[1778361459678,41.2,80851.25,0.0,0.9876,1e-05,2.12668]
[1778361462028,41.2,80851.27,0.0,0.9876,1e-05,2.12665]
[1778361462061,41.2,80851.27,0.0,0.9876,1e-05,2.12665]
[1778361462264,41.2,80851.27,0.0,0.9876,1e-05,2.12665]
[1778361462309,41.2,80851.27,0.0,0.9876,1e-05,2.12665]
[1778361462317,41.2,80851.09,0.0,0.9876,1e-05,2.12696]
[1778361467734,41.2,80849.56,0.0,0.98758,1e-05,2.1296]
[1778361474783,41.2,80850.01,0.0,0.98759,1e-05,2.12882]
[1778361475552,41.2,80850.01,0.0,0.98759,1e-05,2.12882]
[1778361475565,41.2,80850.01,0.0,0.98759,1e-05,2.12882]
[1778361475790,41.2,80849.81,0.0,0.98758,1e-05,2.12917]
[1778361476466,41.2,80849.81,0.0,0.98758,1e-05,2.12917]
[1778361476561,41.2,80849.81,0.0,0.98758,1e-05,2.12917]
[1778361482839,41.2,80849.67,0.0,0.98758,1e-05,2.12941]
[1778361488881,41.2,80849.43,0.0,0.98758,1e-05,2.12982]
[1778361497480,41.2,80849.24,0.0,0.98758,1e-05,2.13015]
[1778361497558,41.2,80849.24,0.0,0.98758,1e-05,2.13015]
[1778361498004,41.2,80849.24,0.0,0.98758,1e-05,2.13015]
[1778361498059,41.2,80849.24,0.0,0.98758,1e-05,2.13015]
[1778361498160,41.2,80849.24,0.0,0.98758,1e-05,2.13015]
[1778361504993,41.2,80849.59,0.0,0.98758,1e-05,2.12955]
[1778361512044,41.2,80849.48,0.0,0.98759,1e-05,2.12793]
[1778361516244,41.2,80849.48,0.0,0.98759,1e-05,2.12793]
[1778361516312,41.2,80849.48,0.0,0.98759,1e-05,2.12793]
[1778361516345,41.2,80849.48,0.0,0.98759,1e-05,2.12793]
[1778361516796,41.2,80849.48,0.0,0.98759,1e-05,2.12793]
[1778361516813,41.2,80849.48,0.0,0.98759,1e-05,2.12793]
[1778361530170,41.2,80849.28,0.0,0.98759,1e-05,2.12828]
[1778361535205,41.2,80849.68,0.0,0.98759,1e-05,2.12759]
[1778361536150,41.2,80849.68,0.0,0.98759,1e-05,2.12759]
[1778361536310,41.2,80849.68,0.0,0.98759,1e-05,2.12759]
[1778361536392,41.2,80849.68,0.0,0.98759,1e-05,2.12759]
[1778361536728,41.2,80849.68,0.0,0.98759,1e-05,2.12759]
[1778361536815,41.2,80849.68,0.0,0.98759,1e-05,2.12759]
[1778361543261,41.2,80848.79,0.0,0.98758,1e-05,2.12913]
[1778361549303,41.2,80848.73,0.0,0.98758,1e-05,2.12923]
[1778361553449,41.2,80848.5,0.0,0.98758,1e-05,2.12963]
[1778361553561,41.2,80848.87,0.0,0.98758,1e-05,2.12899]
[1778361554348,41.2,80848.87,0.0,0.98758,1e-05,2.12899]
[1778361554389,41.2,80848.58,0.0,0.98758,1e-05,2.12949]
[1778361554561,41.2,80848.58,0.0,0.98758,1e-05,2.12949]
[1778361564408,41.2,80848.58,0.0,0.98758,1e-05,2.12949]
[1778361572690,41.2,80848.69,0.0,0.98758,1e-05,2.1293]
[1778361572814,41.2,80848.69,0.0,0.98758,1e-05,2.1293]
[1778361573457,41.2,80848.69,0.0,0.98758,1e-05,2.1293]
[1778361573494,41.2,80848.69,0.0,0.98759,1e-05,2.1275]
[1778361573563,41.2,80848.69,0.0,0.98759,1e-05,2.1275]
[1778361583541,41.2,80848.74,0.0,0.98759,1e-05,2.12741]
[1778361585873,41.2,80848.74,0.0,0.98759,1e-05,2.12741]
[1778361586063,41.2,80848.74,0.0,0.98759,1e-05,2.12741]
[1778361586458,41.2,80848.74,0.0,0.98759,1e-05,2.12741]
[1778361586501,41.2,80848.74,0.0,0.98759,1e-05,2.12741]
[1778361586562,41.2,80848.74,0.0,0.98759,1e-05,2.12741]
[1778361589309,41.2,80848.63,0.0,0.98759,1e-05,2.1276]
[1778361589410,41.2,80848.63,0.0,0.98759,1e-05,2.1276]
[1778361594618,41.2,80846.77,0.0,0.98757,1e-05,2.13081]
[1778361603455,41.2,80846.75,0.0,0.98757,1e-05,2.13085]
[1778361603569,41.2,80846.75,0.0,0.98757,1e-05,2.13085]
[1778361614759,41.2,80846.7,0.0,0.98757,1e-05,2.13093]
[1778361619794,41.2,80842.83,0.0,0.98752,1e-05,2.13763]
[1778361621428,41.2,80842.83,0.0,0.98752,1e-05,2.13763]
[1778361621529,41.2,80842.09,0.0,0.98751,1e-05,2.13891]
[1778361621563,41.2,80842.09,0.0,0.98751,1e-05,2.13891]
[1778361622466,41.2,80842.09,0.0,0.98751,1e-05,2.13891]
[1778361622560,41.2,80840.52,0.0,0.98749,1e-05,2.14163]
[1778361631890,41.2,80840.85,0.0,0.98751,1e-05,2.13925]
[1778361636227,41.2,80840.83,0.0,0.98751,1e-05,2.13928]
[1778361636311,41.2,80840.83,0.0,0.98751,1e-05,2.13928]
[1778361636324,41.2,80840.83,0.0,0.98751,1e-05,2.13928]
[1778361637166,41.2,80840.83,0.0,0.98751,1e-05,2.13928]
[1778361637314,41.2,80840.83,0.0,0.98751,1e-05,2.13928]
[1778361650020,41.2,80840.95,0.0,0.98751,1e-05,2.13908]
[1778361652034,41.2,80837.54,0.0,0.98747,1e-05,2.14499]
[1778361653041,41.2,80832.1,0.0,0.9874,1e-05,2.15446]
[1778361654420,41.2,80832.1,0.0,0.9874,1e-05,2.15446]
[1778361654561,41.2,80832.1,0.0,0.9874,1e-05,2.15446]
[1778361654500,41.2,80828.65,0.0,0.98736,1e-05,2.16048]
[1778361655447,41.2,80828.65,0.0,0.98736,1e-05,2.16048]
[1778361655565,41.2,80828.65,0.0,0.98736,1e-05,2.16048]
[1778361655484,41.2,80825.99,0.0,0.98733,1e-05,2.16513]
[1778361661097,41.2,80825.88,0.0,0.98733,1e-05,2.16533]
[1778361664447,41.2,80825.49,0.0,0.98732,1e-05,2.16601]
[1778361664562,41.2,80825.49,0.0,0.98732,1e-05,2.16601]
[1778361664548,41.2,80825.04,0.0,0.98732,1e-05,2.1668]
[1778361665483,41.2,80825.04,0.0,0.98732,1e-05,2.1668]
[1778361665563,41.2,80825.04,0.0,0.98732,1e-05,2.1668]
[1778361665509,41.2,80825.18,0.0,0.98732,1e-05,2.16655]
[1778361672176,41.2,80824.85,0.0,0.98732,1e-05,2.16713]
[1778361675571,41.2,80823.9,0.0,0.98731,1e-05,2.16879]
[1778361675811,41.2,80823.8,0.0,0.9873,1e-05,2.16897]
[1778361676204,41.2,80818.94,0.0,0.98725,1e-05,2.1775]
[1778361677176,41.2,80818.94,0.0,0.98725,1e-05,2.1775]
[1778361677310,41.2,80818.94,0.0,0.98725,1e-05,2.1775]
[1778361684497,41.2,80817.02,0.0,0.98722,1e-05,2.18088]
[1778361684565,41.2,80817.02,0.0,0.98722,1e-05,2.18088]
[1778361686508,41.2,80816.68,0.0,0.98722,1e-05,2.18148]
[1778361686559,41.2,80816.68,0.0,0.98722,1e-05,2.18148]
[1778361686609,41.2,80816.69,0.0,0.98722,1e-05,2.18146]
[1778361692316,41.2,80816.75,0.0,0.98723,1e-05,2.17952]
[1778361699365,41.2,80816.9,0.0,0.98723,1e-05,2.17926]
[1778361704400,41.2,80817.15,0.0,0.98723,1e-05,2.17882]
[1778361706157,41.2,80816.96,0.0,0.98723,1e-05,2.17915]
[1778361706314,41.2,80816.96,0.0,0.98723,1e-05,2.17915]
[1778361715477,41.2,80817.56,0.0,0.98724,1e-05,2.1781]
[1778361720512,41.2,80820.71,0.0,0.98728,1e-05,2.17256]
[1778361721563,41.2,80820.71,0.0,0.98728,1e-05,2.17256]
[1778361721812,41.2,80821.8,0.0,0.98729,1e-05,2.17065]
[1778361722526,41.2,80821.75,0.0,0.98729,1e-05,2.17074]
[1778361722797,41.2,80821.75,0.0,0.98729,1e-05,2.17074]
[1778361722813,41.2,80821.75,0.0,0.98729,1e-05,2.17074]
[1778361728568,41.2,80822.08,0.0,0.98729,1e-05,2.17016]
[1778361733603,41.2,80821.97,0.0,0.98729,1e-05,2.17035]
[1778361740596,41.2,80822.02,0.0,0.98729,1e-05,2.17026]
[1778361740815,41.2,80822.02,0.0,0.98729,1e-05,2.17026]
[1778361743825,41.2,80822.02,0.0,0.98729,1e-05,2.17026]
[1778361744064,41.2,80822.02,0.0,0.98729,1e-05,2.17026]
[1778361744141,41.2,80823.75,0.0,0.98731,1e-05,2.16723]
[1778361745248,41.2,80823.75,0.0,0.98731,1e-05,2.16723]
[1778361745315,41.2,80823.75,0.0,0.98731,1e-05,2.16723]
[1778361750722,41.2,80824.68,0.0,0.98732,1e-05,2.1656]
[1778361759785,41.2,80824.61,0.0,0.98733,1e-05,2.1639]
[1778361764821,41.2,80822.97,0.0,0.98731,1e-05,2.16677]
[1778361769896,41.2,80823.16,0.0,0.98732,1e-05,2.16644]
[1778361770066,41.2,80823.16,0.0,0.98732,1e-05,2.16644]
[1778361770167,41.2,80822.93,0.0,0.98731,1e-05,2.16684]
[1778361770895,41.2,80822.93,0.0,0.98731,1e-05,2.16684]
[1778361771065,41.2,80822.93,0.0,0.98731,1e-05,2.16684]
[1778361777913,41.2,80823.58,0.0,0.98732,1e-05,2.1657]
[1778361782950,41.2,80821.05,0.0,0.98729,1e-05,2.17014]
[1778361784049,41.2,80821.05,0.0,0.98729,1e-05,2.17014]
[1778361784065,41.2,80821.05,0.0,0.98729,1e-05,2.17014]
[1778361784149,41.2,80818.93,0.0,0.98727,1e-05,2.17386]
[1778361785239,41.2,80818.93,0.0,0.98727,1e-05,2.17386]
[1778361785311,41.2,80818.93,0.0,0.98727,1e-05,2.17386]
[1778361798057,41.2,80816.63,0.0,0.98724,1e-05,2.1779]
[1778361800771,41.2,80816.63,0.0,0.98724,1e-05,2.1779]
[1778361800809,41.2,80816.63,0.0,0.98724,1e-05,2.1779]
[1778361800910,41.2,80816.63,0.0,0.98724,1e-05,2.1779]
[1778361802157,41.2,80816.63,0.0,0.98724,1e-05,2.1779]
[1778361802311,41.2,80816.63,0.0,0.98724,1e-05,2.1779]
[1778361809135,41.2,80816.47,0.0,0.98724,1e-05,2.17818]
[1778361814170,41.2,80816.49,0.0,0.98725,1e-05,2.17632]
[1778361820212,41.2,80814.42,0.0,0.98722,1e-05,2.17996]
[1778361821123,41.2,80814.42,0.0,0.98722,1e-05,2.17996]
[1778361821309,41.2,80814.42,0.0,0.98722,1e-05,2.17996]
[1778361821410,41.2,80812.48,0.0,0.9872,1e-05,2.18338]
[1778361822373,41.2,80812.48,0.0,0.9872,1e-05,2.18338]
[1778361822560,41.2,80812.48,0.0,0.9872,1e-05,2.18338]
[1778361826438,41.2,80813.4,0.0,0.98721,1e-05,2.18176]
[1778361826561,41.2,80813.4,0.0,0.98721,1e-05,2.18176]
[1778361826663,41.2,80812.58,0.0,0.9872,1e-05,2.1832]
[1778361827535,41.2,80812.58,0.0,0.9872,1e-05,2.1832]
[1778361827563,41.2,80812.58,0.0,0.9872,1e-05,2.1832]
[1778361834310,41.2,80812.6,0.0,0.9872,1e-05,2.18317]
[1778361841360,41.2,80812.31,0.0,0.9872,1e-05,2.18368]
[1778361846086,41.2,80812.32,0.0,0.9872,1e-05,2.18366]
[1778361846310,41.2,80812.32,0.0,0.9872,1e-05,2.18366]
[1778361846397,41.2,80812.21,0.0,0.98719,1e-05,2.18385]
[1778361847771,41.2,80812.21,0.0,0.98719,1e-05,2.18385]
[1778361847811,41.2,80812.44,0.0,0.9872,1e-05,2.18345]
[1778361854454,41.2,80812.44,0.0,0.9872,1e-05,2.18345]
[1778361859489,41.2,80812.44,0.0,0.9872,1e-05,2.18345]
[1778361864524,41.2,80810.91,0.0,0.98718,1e-05,2.18615]
[1778361865161,41.2,80810.91,0.0,0.98718,1e-05,2.18615]
[1778361865313,41.2,80810.91,0.0,0.98718,1e-05,2.18615]
[1778361865531,41.2,80810.22,0.0,0.98717,1e-05,2.18737]
[1778361866535,41.2,80810.22,0.0,0.98717,1e-05,2.18737]
[1778361866561,41.2,80810.22,0.0,0.98717,1e-05,2.18737]
[1778361872580,41.2,80809.77,0.0,0.98718,1e-05,2.18632]
[1778361873735,41.2,80809.77,0.0,0.98718,1e-05,2.18632]
[1778361873817,41.2,80809.77,0.0,0.98718,1e-05,2.18632]
[1778361879748,41.2,80809.35,0.0,0.98717,1e-05,2.18706]
[1778361887340,41.2,80809.36,0.0,0.98717,1e-05,2.18705]
[1778361887558,41.2,80809.36,0.0,0.98717,1e-05,2.18705]
[1778361887685,41.2,80809.64,0.0,0.98717,1e-05,2.18655]
[1778361889134,41.2,80809.64,0.0,0.98717,1e-05,2.18655]
[1778361889310,41.2,80809.64,0.0,0.98717,1e-05,2.18655]
[1778361895741,41.2,80809.68,0.0,0.98717,1e-05,2.18648]
[1778361897755,41.2,80807.08,0.0,0.98714,1e-05,2.19108]
[1778361898126,41.2,80807.08,0.0,0.98714,1e-05,2.19108]
[1778361898311,41.2,80807.08,0.0,0.98714,1e-05,2.19108]
[1778361898764,41.2,80801.99,0.0,0.98708,1e-05,2.20009]
[1778361900805,41.2,80800.4,0.0,0.98706,1e-05,2.20291]
[1778361901065,41.2,80799.04,0.0,0.98704,1e-05,2.20533]
[1778361903798,41.2,80796.82,0.0,0.98702,1e-05,2.20928]
[1778361906094,41.2,80795.08,0.0,0.987,1e-05,2.21238]
[1778361907433,41.2,80794.52,0.0,0.98699,1e-05,2.21337]
[1778361907564,41.2,80794.52,0.0,0.98699,1e-05,2.21337]
[1778361912861,41.2,80796.29,0.0,0.98701,1e-05,2.21022]
[1778361917896,41.2,80796.72,0.0,0.98702,1e-05,2.20945]
[1778361922931,41.2,80796.64,0.0,0.98702,1e-05,2.2096]
[1778361924695,41.2,80796.64,0.0,0.98702,1e-05,2.2096]
[1778361924812,41.2,80796.64,0.0,0.98702,1e-05,2.2096]
[1778361928973,41.2,80793.39,0.0,0.98698,1e-05,2.21539]
[1778361929980,41.2,80791.1,0.0,0.98695,1e-05,2.21948]
[1778361931143,41.2,80791.1,0.0,0.98695,1e-05,2.21948]
[1778361931315,41.2,80791.1,0.0,0.98695,1e-05,2.21948]
[1778361938036,41.2,80792.89,0.0,0.98698,1e-05,2.21443]
[1778361943071,41.2,80792.9,0.0,0.98698,1e-05,2.21441]
[1778361948106,41.2,80792.77,0.0,0.98698,1e-05,2.21464]
[1778361949088,41.2,80792.77,0.0,0.98698,1e-05,2.21464]
[1778361949312,41.2,80792.77,0.0,0.98698,1e-05,2.21464]
[1778361955155,41.2,80792.83,0.0,0.98698,1e-05,2.21454]
[1778361961197,41.2,80792.38,0.0,0.98697,1e-05,2.21534]
[1778361964218,41.2,80786.74,0.0,0.9869,1e-05,2.22542]
[1778361965225,41.2,80779.47,0.0,0.98681,1e-05,2.23847]
[1778361966232,41.2,80776.88,0.0,0.98678,1e-05,2.24313]
[1778361967026,41.2,80776.88,0.0,0.98678,1e-05,2.24313]
[1778361967062,41.2,80776.88,0.0,0.98678,1e-05,2.24313]
[1778361972274,41.2,80776.99,0.0,0.98678,1e-05,2.24293]
[1778361977309,41.2,80778.22,0.0,0.9868,1e-05,2.24072]
[1778361978718,41.2,80778.22,0.0,0.9868,1e-05,2.24072]
[1778361978809,41.2,80778.22,0.0,0.9868,1e-05,2.24072]
[1778361985365,41.2,80776.26,0.0,0.98677,1e-05,2.24425]
[1778361990400,41.2,80776.69,0.0,0.98678,1e-05,2.24347]
[1778361993044,41.2,80777.12,0.0,0.98679,1e-05,2.24083]
[1778361993061,41.2,80777.12,0.0,0.98679,1e-05,2.24083]
[1778361998246,41.2,80776.13,0.0,0.98678,1e-05,2.24262]
[1778361998313,41.2,80776.13,0.0,0.98678,1e-05,2.24262]
[1778362003492,41.2,80776.86,0.0,0.98679,1e-05,2.2413]
[1778362008878,41.2,80776.95,0.0,0.98679,1e-05,2.24114]
[1778362009073,41.2,80777.02,0.0,0.98679,1e-05,2.24101]
[1778362019607,41.2,80776.9,0.0,0.98679,1e-05,2.24123]
[1778362024607,41.2,80776.9,0.0,0.98679,1e-05,2.24123]
[1778362024811,41.2,80776.9,0.0,0.98679,1e-05,2.24123]
[1778362026656,41.2,80774.67,0.0,0.98676,1e-05,2.24525]
[1778362028670,41.2,80777.21,0.0,0.9868,1e-05,2.24067]
[1778362029679,41.2,80779.71,0.0,0.98683,1e-05,2.23617]
[1778362030073,41.2,80779.71,0.0,0.98683,1e-05,2.23617]
[1778362030311,41.2,80779.71,0.0,0.98683,1e-05,2.23617]
[1778362035721,41.2,80781.72,0.0,0.98685,1e-05,2.23256]
[1778362041763,41.2,80781.76,0.0,0.98685,1e-05,2.23249]
[1778362046798,41.2,80781.94,0.0,0.98685,1e-05,2.23217]
[1778362051833,41.2,80783.7,0.0,0.98689,1e-05,2.22715]
[1778362052581,41.2,80783.7,0.0,0.98689,1e-05,2.22715]
[1778362052810,41.2,80783.7,0.0,0.98689,1e-05,2.22715]
[1778362057875,41.2,80785.27,0.0,0.98691,1e-05,2.22433]
[1778362058882,41.2,80787.22,0.0,0.98693,1e-05,2.22085]
[1778362064924,41.2,80787.43,0.0,0.98693,1e-05,2.22047]
[1778362069959,41.2,80787.53,0.0,0.98693,1e-05,2.22029]
[1778362071136,41.2,80787.19,0.0,0.98693,1e-05,2.2209]
[1778362071316,41.2,80787.19,0.0,0.98693,1e-05,2.2209]
[1778362083057,41.2,80788.56,0.0,0.98695,1e-05,2.21845]
[1778362085376,41.2,80788.43,0.0,0.98695,1e-05,2.21868]
[1778362085562,41.2,80788.43,0.0,0.98695,1e-05,2.21868]
[1778362091633,41.2,80788.64,0.0,0.98695,1e-05,2.21831]
[1778362091811,41.2,80788.64,0.0,0.98695,1e-05,2.21831]
[1778362098109,41.2,80789.2,0.0,0.98695,1e-05,2.21731]
[1778362098311,41.2,80789.2,0.0,0.98695,1e-05,2.21731]
[1778362098311,41.2,80791.74,0.0,0.98699,1e-05,2.21278]
[1778362105206,41.2,80793.3,0.0,0.98701,1e-05,2.21]
[1778362110241,41.2,80793.35,0.0,0.98701,1e-05,2.20991]
[1778362115276,41.2,80792.85,0.0,0.98701,1e-05,2.20895]
[1778362120311,41.2,80792.87,0.0,0.98701,1e-05,2.20891]
[1778362121376,41.2,80792.87,0.0,0.98701,1e-05,2.20891]
[1778362121559,41.2,80792.87,0.0,0.98701,1e-05,2.20891]
[1778362130381,41.2,80792.72,0.0,0.98701,1e-05,2.20918]
[1778362135416,41.2,80792.56,0.0,0.98701,1e-05,2.20946]
[1778362140451,41.2,80792.93,0.0,0.98701,1e-05,2.2088]
[1778362146493,41.2,80794.13,0.0,0.98703,1e-05,2.20667]
[1778362150275,41.2,80794.13,0.0,0.98703,1e-05,2.20667]
[1778362153315,41.2,80796.09,0.0,0.98705,1e-05,2.20318]
[1778362159598,41.2,80796.53,0.0,0.98706,1e-05,2.2024]
[1778362159699,41.2,80799.16,0.0,0.98709,1e-05,2.19773]
[1778362165626,41.2,80800.15,0.0,0.9871,1e-05,2.19598]
[1778362170661,41.2,80800.31,0.0,0.9871,1e-05,2.19569]
[1778362175699,41.2,80801.3,0.0,0.98712,1e-05,2.1921]
[1778362180734,41.2,80801.76,0.0,0.98713,1e-05,2.19128]
[1778362186776,41.2,80802.14,0.0,0.98713,1e-05,2.19061]
[1778362191811,41.2,80802.68,0.0,0.98714,1e-05,2.18966]
[1778362196846,41.2,80803.71,0.0,0.98715,1e-05,2.18784]
[1778362210944,41.2,80805.26,0.0,0.98717,1e-05,2.1851]
[1778362215979,41.2,80805.62,0.0,0.98718,1e-05,2.18446]
[1778362218753,41.2,80805.62,0.0,0.98718,1e-05,2.18446]
[1778362223838,41.2,80805.21,0.0,0.98717,1e-05,2.18519]
[1778362223920,41.2,80805.21,0.0,0.98717,1e-05,2.18519]
[1778362229714,41.2,80805.01,0.0,0.98717,1e-05,2.18554]
[1778362231320,41.2,80804.86,0.0,0.98717,1e-05,2.18581]
[1778362233099,41.2,80804.8,0.0,0.98718,1e-05,2.18407]
[1778362237311,41.2,80806.2,0.0,0.98719,1e-05,2.1816]
[1778362245184,41.2,80805.92,0.0,0.98719,1e-05,2.1821]
[1778362253240,41.2,80804.77,0.0,0.98718,1e-05,2.18413]
[1778362255489,41.2,80805.18,0.0,0.98718,1e-05,2.1834]
[1778362255562,41.2,80805.18,0.0,0.98718,1e-05,2.1834]
[1778362255662,41.2,80805.18,0.0,0.98718,1e-05,2.1834]
[1778362255809,41.2,80805.18,0.0,0.98718,1e-05,2.1834]
[1778362255900,41.2,80805.55,0.0,0.98719,1e-05,2.18275]
[1778362262303,41.2,80802.56,0.0,0.98715,1e-05,2.18803]
[1778362265851,41.2,80802.52,0.0,0.98715,1e-05,2.1881]
[1778362266061,41.2,80802.52,0.0,0.98715,1e-05,2.1881]
[1778362266125,41.2,80802.52,0.0,0.98715,1e-05,2.1881]
[1778362266161,41.2,80802.03,0.0,0.98714,1e-05,2.18897]
[1778362266310,41.2,80802.03,0.0,0.98714,1e-05,2.18897]
[1778362271366,41.2,80801.71,0.0,0.98714,1e-05,2.18953]
[1778362276401,41.2,80802.11,0.0,0.98714,1e-05,2.18883]
[1778362281437,41.2,80801.44,0.0,0.98714,1e-05,2.19001]
[1778362286999,41.2,80800.24,0.0,0.98712,1e-05,2.19213]
[1778362287065,41.2,80800.24,0.0,0.98712,1e-05,2.19213]
[1778362287183,41.2,80800.24,0.0,0.98712,1e-05,2.19213]
[1778362287101,41.2,80800.24,0.0,0.98712,1e-05,2.19213]
[1778362287312,41.2,80800.24,0.0,0.98712,1e-05,2.19213]
[1778362292514,41.2,80799.9,0.0,0.98713,1e-05,2.19089]
[1778362294945,41.2,80799.59,0.0,0.98712,1e-05,2.19144]
[1778362295071,41.2,80799.59,0.0,0.98712,1e-05,2.19144]
[1778362295172,41.2,80799.66,0.0,0.98713,1e-05,2.19132]
[1778362295286,41.2,80799.66,0.0,0.98713,1e-05,2.19132]
[1778362295312,41.2,80799.66,0.0,0.98713,1e-05,2.19132]
[1778362303591,41.2,80799.9,0.0,0.98713,1e-05,2.19089]
[1778362308626,41.2,80799.81,0.0,0.98713,1e-05,2.19105]
[1778362309852,41.2,80799.81,0.0,0.98713,1e-05,2.19105]
[1778362310017,41.2,80799.81,0.0,0.98713,1e-05,2.19105]
[1778362310061,41.2,80799.81,0.0,0.98713,1e-05,2.19105]
[1778362310118,41.2,80799.81,0.0,0.98713,1e-05,2.19105]
[1778362315675,41.2,80799.55,0.0,0.98712,1e-05,2.19151]
[1778362320710,41.2,80799.02,0.0,0.98712,1e-05,2.19245]
[1778362324898,41.2,80799.16,0.0,0.98712,1e-05,2.1922]
[1778362325062,41.2,80799.16,0.0,0.98712,1e-05,2.1922]
[1778362325143,41.2,80799.16,0.0,0.98712,1e-05,2.1922]
[1778362325149,41.2,80799.13,0.0,0.98712,1e-05,2.19226]
[1778362325315,41.2,80799.13,0.0,0.98712,1e-05,2.19226]
[1778362333806,41.2,80799.6,0.0,0.98712,1e-05,2.19142]
[1778362335940,41.2,80799.6,0.0,0.98712,1e-05,2.19142]
[1778362336066,41.2,80799.6,0.0,0.98712,1e-05,2.19142]
[1778362336199,41.2,80799.6,0.0,0.98712,1e-05,2.19142]
[1778362336144,41.2,80799.47,0.0,0.98712,1e-05,2.19165]
[1778362336310,41.2,80799.47,0.0,0.98712,1e-05,2.19165]
[1778362341866,41.2,80798.28,0.0,0.98711,1e-05,2.19376]
[1778362345609,41.2,80798.39,0.0,0.98711,1e-05,2.19357]
[1778362345810,41.2,80798.39,0.0,0.98711,1e-05,2.19357]
[1778362345817,41.2,80798.39,0.0,0.98711,1e-05,2.19357]
[1778362346060,41.2,80798.39,0.0,0.98711,1e-05,2.19357]
[1778362346161,41.2,80798.81,0.0,0.98711,1e-05,2.19282]
[1778362352941,41.2,80798.97,0.0,0.98713,1e-05,2.1907]
[1778362358983,41.2,80799.01,0.0,0.98713,1e-05,2.19063]
[1778362369053,41.2,80799.07,0.0,0.98713,1e-05,2.19052]
[1778362373400,41.2,80798.73,0.0,0.98712,1e-05,2.19112]
[1778362373565,41.2,80798.73,0.0,0.98712,1e-05,2.19112]
[1778362373646,41.2,80798.73,0.0,0.98712,1e-05,2.19112]
[1778362373813,41.2,80798.73,0.0,0.98712,1e-05,2.19112]
[1778362374088,41.2,80798.69,0.0,0.98712,1e-05,2.19119]
[1778362380130,41.2,80799.11,0.0,0.98713,1e-05,2.19045]
[1778362382184,41.2,80799.2,0.0,0.98713,1e-05,2.19029]
[1778362382312,41.2,80799.2,0.0,0.98713,1e-05,2.19029]
[1778362382286,41.2,80799.2,0.0,0.98713,1e-05,2.19029]
[1778362382504,41.2,80799.2,0.0,0.98713,1e-05,2.19029]
[1778362382560,41.2,80799.2,0.0,0.98713,1e-05,2.19029]
[1778362392214,41.2,80799.17,0.0,0.98713,1e-05,2.19034]
[1778362397249,41.2,80798.52,0.0,0.98712,1e-05,2.19149]
[1778362399297,41.2,80798.48,0.0,0.98712,1e-05,2.19156]
[1778362399314,41.2,80798.48,0.0,0.98712,1e-05,2.19156]
[1778362399464,41.2,80798.78,0.0,0.98712,1e-05,2.19103]
[1778362399563,41.2,80798.78,0.0,0.98712,1e-05,2.19103]
[1778362399399,41.2,80798.78,0.0,0.98712,1e-05,2.19103]
[1778362405305,41.2,80798.75,0.0,0.98712,1e-05,2.19109]
[1778362410340,41.2,80798.92,0.0,0.98713,1e-05,2.19079]
[1778362410395,41.2,80798.92,0.0,0.98713,1e-05,2.19079]
[1778362410561,41.2,80798.92,0.0,0.98713,1e-05,2.19079]
[1778362410578,41.2,80798.92,0.0,0.98713,1e-05,2.19079]
[1778362410814,41.2,80798.92,0.0,0.98713,1e-05,2.19079]
[1778362410915,41.2,80798.92,0.0,0.98713,1e-05,2.19079]
[1778362416382,41.2,80798.82,0.0,0.98714,1e-05,2.18912]
[1778362421419,41.2,80798.76,0.0,0.98713,1e-05,2.18923]
[1778362426454,41.2,80798.82,0.0,0.98714,1e-05,2.18912]
[1778362431489,41.2,80798.79,0.0,0.98714,1e-05,2.18917]
[1778362438538,41.2,80798.61,0.0,0.98713,1e-05,2.18949]
[1778362444580,41.2,80798.66,0.0,0.98713,1e-05,2.1894]
[1778362450622,41.2,80798.87,0.0,0.98714,1e-05,2.18903]
[1778362455657,41.2,80798.78,0.0,0.98714,1e-05,2.18919]
[1778362460472,41.2,80795.37,0.0,0.98709,1e-05,2.19523]
[1778362460564,41.2,80795.37,0.0,0.98709,1e-05,2.19523]
[1778362460703,41.2,80795.37,0.0,0.98709,1e-05,2.19523]
[1778362460813,41.2,80795.37,0.0,0.98709,1e-05,2.19523]
[1778362460912,41.2,80795.33,0.0,0.98709,1e-05,2.1953]
[1778362466734,41.2,80795.14,0.0,0.98709,1e-05,2.19564]
[1778362469222,41.2,80794.8,0.0,0.98709,1e-05,2.19624]
[1778362469311,41.2,80794.8,0.0,0.98709,1e-05,2.19624]
[1778362469319,41.2,80794.8,0.0,0.98709,1e-05,2.19624]
[1778362469543,41.2,80794.8,0.0,0.98709,1e-05,2.19624]
[1778362469564,41.2,80794.8,0.0,0.98709,1e-05,2.19624]
[1778362480832,41.2,80794.82,0.0,0.9871,1e-05,2.19436]
[1778362484390,41.2,80794.79,0.0,0.9871,1e-05,2.19441]
[1778362484565,41.2,80794.12,0.0,0.98709,1e-05,2.1956]
[1778362484594,41.2,80794.12,0.0,0.98709,1e-05,2.1956]
[1778362484811,41.2,80794.12,0.0,0.98709,1e-05,2.1956]
[1778362484860,41.2,80794.16,0.0,0.98709,1e-05,2.19553]
[1778362490902,41.2,80792.99,0.0,0.98707,1e-05,2.19761]
[1778362495937,41.2,80793.15,0.0,0.98708,1e-05,2.19732]
[1778362498391,41.2,80789.87,0.0,0.98704,1e-05,2.20315]
[1778362498412,41.2,80786.42,0.0,0.98699,1e-05,2.20929]
[1778362498554,41.2,80786.42,0.0,0.98699,1e-05,2.20929]
[1778362498566,41.2,80786.42,0.0,0.98699,1e-05,2.20929]
[1778362503993,41.2,80783.24,0.0,0.98695,1e-05,2.21496]
[1778362505926,41.2,80782.53,0.0,0.98695,1e-05,2.21623]
[1778362506063,41.2,80782.53,0.0,0.98695,1e-05,2.21623]
[1778362506105,41.2,80782.53,0.0,0.98695,1e-05,2.21623]
[1778362506313,41.2,80782.53,0.0,0.98695,1e-05,2.21623]
[1778362506401,41.2,80782.53,0.0,0.98695,1e-05,2.21623]
[1778362512050,41.2,80780.68,0.0,0.98692,1e-05,2.21954]
[1778362516674,41.2,80780.49,0.0,0.98692,1e-05,2.21988]
[1778362516813,41.2,80780.49,0.0,0.98692,1e-05,2.21988]
[1778362516816,41.2,80780.49,0.0,0.98692,1e-05,2.21988]
[1778362517069,41.2,80780.49,0.0,0.98692,1e-05,2.21988]
[1778362517086,41.2,80780.11,0.0,0.98692,1e-05,2.22056]
[1778362519100,41.2,80786.26,0.0,0.98699,1e-05,2.20957]
[1778362521868,41.2,80788.2,0.0,0.98702,1e-05,2.20612]
[1778362521968,41.2,80788.2,0.0,0.98702,1e-05,2.20612]
[1778362522058,41.2,80788.2,0.0,0.98702,1e-05,2.20612]
[1778362522121,41.2,80787.65,0.0,0.98701,1e-05,2.2071]
[1778362527156,41.2,80787.36,0.0,0.98701,1e-05,2.20761]
[1778362537226,41.2,80787.36,0.0,0.98702,1e-05,2.20576]
[1778362543268,41.2,80787.47,0.0,0.98702,1e-05,2.20557]
[1778362547300,41.2,80787.87,0.0,0.98702,1e-05,2.20485]
[1778362547313,41.2,80787.87,0.0,0.98702,1e-05,2.20485]
[1778362547402,41.2,80787.65,0.0,0.98702,1e-05,2.20525]
[1778362547530,41.2,80787.65,0.0,0.98702,1e-05,2.20525]
[1778362547567,41.2,80787.65,0.0,0.98702,1e-05,2.20525]
[1778362553338,41.2,80787.31,0.0,0.98702,1e-05,2.20585]
[1778362562406,41.2,80787.48,0.0,0.98702,1e-05,2.20555]
[1778362568448,41.2,80787.48,0.0,0.98702,1e-05,2.20555]
[1778362574490,41.2,80787.66,0.0,0.98702,1e-05,2.20523]
[1778362579525,41.2,80787.19,0.0,0.98701,1e-05,2.20607]
[1778362584560,41.2,80786.75,0.0,0.98701,1e-05,2.20685]
[1778362589595,41.2,80787.05,0.0,0.98701,1e-05,2.20631]
[1778362595637,41.2,80786.94,0.0,0.98702,1e-05,2.20466]
[1778362604700,41.2,80786.88,0.0,0.98702,1e-05,2.20477]
[1778362609735,41.2,80786.69,0.0,0.98702,1e-05,2.2051]
[1778362617791,41.2,80786.72,0.0,0.98702,1e-05,2.20505]
[1778362626854,41.2,80786.76,0.0,0.98702,1e-05,2.20498]
[1778362634910,41.2,80786.22,0.0,0.98701,1e-05,2.20594]
[1778362636440,41.2,80786.22,0.0,0.98701,1e-05,2.20594]
[1778362636564,41.2,80786.22,0.0,0.98701,1e-05,2.20594]
[1778362636541,41.2,80786.65,0.0,0.98702,1e-05,2.20517]
[1778362636733,41.2,80786.65,0.0,0.98702,1e-05,2.20517]
[1778362636814,41.2,80786.65,0.0,0.98702,1e-05,2.20517]
[1778362641959,41.2,80786.5,0.0,0.98702,1e-05,2.20544]
[1778362656057,41.2,80786.49,0.0,0.98703,1e-05,2.20361]
[1778362663106,41.2,80786.6,0.0,0.98703,1e-05,2.20341]
[1778362668141,41.2,80787.06,0.0,0.98703,1e-05,2.20259]
[1778362671163,41.2,80781.57,0.0,0.98697,1e-05,2.21238]
[1778362673347,41.2,80780.7,0.0,0.98695,1e-05,2.21393]
[1778362673564,41.2,80780.7,0.0,0.98695,1e-05,2.21393]
[1778362673600,41.2,80780.7,0.0,0.98695,1e-05,2.21393]
[1778362673390,41.2,80780.22,0.0,0.98695,1e-05,2.21479]
[1778362673812,41.2,80780.22,0.0,0.98695,1e-05,2.21479]
[1778362679219,41.2,80780.21,0.0,0.98695,1e-05,2.2148]
[1778362680115,41.2,80780.21,0.0,0.98695,1e-05,2.2148]
[1778362680316,41.2,80780.21,0.0,0.98695,1e-05,2.2148]
[1778362680323,41.2,80780.12,0.0,0.98695,1e-05,2.21496]
[1778362681234,41.2,80769.93,0.0,0.98682,1e-05,2.23323]
[1778362682241,41.2,80767.32,0.0,0.98679,1e-05,2.23793]
[1778362682845,41.2,80767.32,0.0,0.98679,1e-05,2.23793]
[1778362683065,41.2,80767.32,0.0,0.98679,1e-05,2.23793]
[1778362689290,41.2,80766.34,0.0,0.98678,1e-05,2.23969]
[1778362693100,41.2,80766.28,0.0,0.98678,1e-05,2.2398]
[1778362693288,41.2,80766.28,0.0,0.98678,1e-05,2.2398]
[1778362693313,41.2,80766.28,0.0,0.98678,1e-05,2.2398]
[1778362693318,41.2,80764.68,0.0,0.98676,1e-05,2.24269]
[1778362700367,41.2,80762.67,0.0,0.98673,1e-05,2.24632]
[1778362705403,41.2,80763.11,0.0,0.98674,1e-05,2.24552]
[1778362713490,41.2,80763.04,0.0,0.98673,1e-05,2.24565]
[1778362713560,41.2,80763.04,0.0,0.98673,1e-05,2.24565]
[1778362713582,41.2,80763.02,0.0,0.98675,1e-05,2.24381]
[1778362714074,41.2,80763.02,0.0,0.98675,1e-05,2.24381]
[1778362714313,41.2,80763.02,0.0,0.98675,1e-05,2.24381]
[1778362725017,41.2,80762.97,0.0,0.98674,1e-05,2.2439]
[1778362733600,41.2,80762.86,0.0,0.98674,1e-05,2.2441]
[1778362739642,41.2,80762.84,0.0,0.98674,1e-05,2.24414]
[1778362744678,41.2,80760.37,0.0,0.98671,1e-05,2.2486]
[1778362746853,41.2,80760.56,0.0,0.98671,1e-05,2.24826]
[1778362747029,41.2,80760.56,0.0,0.98671,1e-05,2.24826]
[1778362747066,41.2,80760.56,0.0,0.98671,1e-05,2.24826]
[1778362747130,41.2,80760.56,0.0,0.98671,1e-05,2.24826]
[1778362752733,41.2,80760.13,0.0,0.98671,1e-05,2.24903]
[1778362757768,41.2,80760.24,0.0,0.98671,1e-05,2.24884]
[1778362762803,41.2,80760.36,0.0,0.98671,1e-05,2.24862]
[1778362769852,41.2,80760.93,0.0,0.98672,1e-05,2.24759]
[1778362775894,41.2,80760.6,0.0,0.98673,1e-05,2.24631]
[1778362780929,41.2,80760.51,0.0,0.98672,1e-05,2.24647]
[1778362781871,41.2,80760.51,0.0,0.98672,1e-05,2.24647]
[1778362782067,41.2,80760.51,0.0,0.98672,1e-05,2.24647]
[1778362782112,41.2,80760.51,0.0,0.98672,1e-05,2.24647]
[1778362782312,41.2,80760.51,0.0,0.98672,1e-05,2.24647]
[1778362782413,41.2,80758.38,0.0,0.9867,1e-05,2.25032]
[1778362788476,41.2,80758.55,0.0,0.9867,1e-05,2.25002]
[1778362788563,41.2,80758.55,0.0,0.9867,1e-05,2.25002]
[1778362795027,41.2,80757.77,0.0,0.98669,1e-05,2.25143]
[1778362796447,41.2,80757.77,0.0,0.98669,1e-05,2.25143]
[1778362796561,41.2,80757.77,0.0,0.98669,1e-05,2.25143]
[1778362796662,41.2,80757.97,0.0,0.98669,1e-05,2.25107]
[1778362796963,41.2,80757.97,0.0,0.98669,1e-05,2.25107]
[1778362797064,41.2,80757.97,0.0,0.98669,1e-05,2.25107]
[1778362802078,41.2,80758.0,0.0,0.98669,1e-05,2.25101]
[1778362806237,41.2,80758.82,0.0,0.9867,1e-05,2.24953]
[1778362806314,41.2,80758.82,0.0,0.9867,1e-05,2.24953]
[1778362806530,41.2,80758.82,0.0,0.9867,1e-05,2.24953]
[1778362806563,41.2,80758.82,0.0,0.9867,1e-05,2.24953]
[1778362806632,41.2,80758.65,0.0,0.9867,1e-05,2.24983]
[1778362812148,41.2,80758.79,0.0,0.9867,1e-05,2.24958]
[1778362816383,41.2,80758.16,0.0,0.98669,1e-05,2.25072]
[1778362816560,41.2,80758.16,0.0,0.98669,1e-05,2.25072]
[1778362816744,41.2,80758.16,0.0,0.98669,1e-05,2.25072]
[1778362816613,41.2,80758.16,0.0,0.98669,1e-05,2.25072]
[1778362816814,41.2,80758.16,0.0,0.98669,1e-05,2.25072]
[1778362825239,41.2,80758.68,0.0,0.9867,1e-05,2.24978]
[1778362826332,41.2,80758.68,0.0,0.9867,1e-05,2.24978]
[1778362826561,41.2,80758.68,0.0,0.9867,1e-05,2.24978]
[1778362826755,41.2,80758.68,0.0,0.9867,1e-05,2.24978]
[1778362826571,41.2,80758.68,0.0,0.9867,1e-05,2.24978]
[1778362826812,41.2,80758.68,0.0,0.9867,1e-05,2.24978]
[1778362832288,41.2,80758.93,0.0,0.98672,1e-05,2.24745]
[1778362836036,41.2,80758.34,0.0,0.98671,1e-05,2.24852]
[1778362836070,41.2,80758.34,0.0,0.98671,1e-05,2.24852]
[1778362836459,41.2,80758.34,0.0,0.98671,1e-05,2.24852]
[1778362836562,41.2,80758.34,0.0,0.98671,1e-05,2.24852]
[1778362836663,41.2,80758.34,0.0,0.98671,1e-05,2.24852]
[1778362844372,41.2,80758.35,0.0,0.98671,1e-05,2.2485]
[1778362849410,41.2,80758.61,0.0,0.98671,1e-05,2.24803]
[1778362855451,41.2,80757.99,0.0,0.9867,1e-05,2.24915]
[1778362860486,41.2,80758.02,0.0,0.9867,1e-05,2.2491]
[1778362865521,41.2,80757.98,0.0,0.9867,1e-05,2.24917]
[1778362870556,41.2,80757.97,0.0,0.9867,1e-05,2.24919]
[1778362875591,41.2,80757.43,0.0,0.9867,1e-05,2.25016]
[1778362879432,41.2,80757.43,0.0,0.9867,1e-05,2.25016]
[1778362879563,41.2,80757.43,0.0,0.9867,1e-05,2.25016]
[1778362879655,41.2,80757.43,0.0,0.9867,1e-05,2.25016]
[1778362880026,41.2,80757.43,0.0,0.9867,1e-05,2.25016]
[1778362880061,41.2,80757.43,0.0,0.9867,1e-05,2.25016]
[1778362885802,41.2,80757.48,0.0,0.9867,1e-05,2.25007]
[1778362885811,41.2,80757.48,0.0,0.9867,1e-05,2.25007]
[1778362895732,41.2,80757.88,0.0,0.98671,1e-05,2.24747]
[1778362895902,41.2,80757.88,0.0,0.98671,1e-05,2.24747]
[1778362896062,41.2,80757.88,0.0,0.98671,1e-05,2.24747]
[1778362896475,41.2,80757.88,0.0,0.98671,1e-05,2.24747]
[1778362896559,41.2,80757.88,0.0,0.98671,1e-05,2.24747]
[1778362896739,41.2,80757.99,0.0,0.98671,1e-05,2.24727]
[1778362899760,41.2,80765.34,0.0,0.98681,1e-05,2.23401]
[1778362900124,41.2,80765.34,0.0,0.98681,1e-05,2.23401]
[1778362900310,41.2,80765.34,0.0,0.98681,1e-05,2.23401]
[1778362900713,41.2,80765.34,0.0,0.98681,1e-05,2.23401]
[1778362900810,41.2,80765.34,0.0,0.98681,1e-05,2.23401]
[1778362900814,41.2,80768.27,0.0,0.98684,1e-05,2.22874]
[1778362907816,41.2,80769.75,0.0,0.98686,1e-05,2.22609]
[1778362908161,41.2,80769.75,0.0,0.98686,1e-05,2.22609]
[1778362908312,41.2,80769.75,0.0,0.98686,1e-05,2.22609]
[1778362908736,41.2,80769.75,0.0,0.98686,1e-05,2.22609]
[1778362908811,41.2,80769.75,0.0,0.98686,1e-05,2.22609]
[1778362908823,41.2,80770.1,0.0,0.98687,1e-05,2.22546]
[1778362913858,41.2,80770.81,0.0,0.98687,1e-05,2.22419]
[1778362915511,41.2,80770.81,0.0,0.98687,1e-05,2.22419]
[1778362915560,41.2,80770.81,0.0,0.98687,1e-05,2.22419]
[1778362915848,41.2,80770.9,0.0,0.98688,1e-05,2.22402]
[1778362916384,41.2,80770.9,0.0,0.98688,1e-05,2.22402]
[1778362916563,41.2,80770.9,0.0,0.98688,1e-05,2.22402]
[1778362919998,41.2,80773.57,0.0,0.98691,1e-05,2.21924]
[1778362920069,41.2,80773.57,0.0,0.98691,1e-05,2.21924]
[1778362920169,41.2,80776.34,0.0,0.98694,1e-05,2.21429]
[1778362922306,41.2,80777.39,0.0,0.98696,1e-05,2.21241]
[1778362922561,41.2,80777.39,0.0,0.98696,1e-05,2.21241]
[1778362926828,41.2,80778.21,0.0,0.98697,1e-05,2.21095]
[1778362927062,41.2,80779.66,0.0,0.98698,1e-05,2.20836]
[1778362927063,41.2,80780.12,0.0,0.98699,1e-05,2.20754]
[1778362928979,41.2,80780.91,0.0,0.987,1e-05,2.20613]
[1778362929062,41.2,80780.91,0.0,0.987,1e-05,2.20613]
[1778362935007,41.2,80781.28,0.0,0.987,1e-05,2.20547]
[1778362940044,41.2,80782.1,0.0,0.98701,1e-05,2.20401]
[1778362948101,41.2,80782.45,0.0,0.98702,1e-05,2.20339]
[1778362950045,41.2,80782.46,0.0,0.98702,1e-05,2.20337]
[1778362950061,41.2,80782.46,0.0,0.98702,1e-05,2.20337]
[1778362950706,41.2,80782.46,0.0,0.98702,1e-05,2.20337]
[1778362950810,41.2,80782.46,0.0,0.98702,1e-05,2.20337]
[1778362950807,41.2,80782.46,0.0,0.98702,1e-05,2.20337]
[1778362956751,41.2,80783.02,0.0,0.98704,1e-05,2.20052]
[1778362956809,41.2,80783.02,0.0,0.98704,1e-05,2.20052]
[1778362956795,41.2,80783.02,0.0,0.98704,1e-05,2.20052]
[1778362957165,41.2,80782.92,0.0,0.98703,1e-05,2.2007]
[1778362964214,41.2,80777.82,0.0,0.98697,1e-05,2.20978]
[1778362965125,41.2,80777.82,0.0,0.98697,1e-05,2.20978]
[1778362965309,41.2,80777.82,0.0,0.98697,1e-05,2.20978]
[1778362965410,41.2,80768.47,0.0,0.98686,1e-05,2.22652]
[1778362966386,41.2,80768.47,0.0,0.98686,1e-05,2.22652]
[1778362966560,41.2,80768.47,0.0,0.98686,1e-05,2.22652]
[1778362966661,41.2,80767.93,0.0,0.98685,1e-05,2.22749]
[1778362967235,41.2,80765.64,0.0,0.98682,1e-05,2.2316]
[1778362972242,41.2,80764.84,0.0,0.98681,1e-05,2.23304]
[1778362972309,41.2,80764.84,0.0,0.98681,1e-05,2.23304]
[1778362972911,41.2,80764.84,0.0,0.98681,1e-05,2.23304]
[1778362972410,41.2,80764.32,0.0,0.9868,1e-05,2.23398]
[1778362973061,41.2,80764.32,0.0,0.9868,1e-05,2.23398]
[1778362978312,41.2,80764.51,0.0,0.98681,1e-05,2.23364]
[1778362984354,41.2,80763.84,0.0,0.9868,1e-05,2.23484]
[1778362985273,41.2,80763.84,0.0,0.9868,1e-05,2.23484]
[1778362985312,41.2,80763.84,0.0,0.9868,1e-05,2.23484]
[1778362985574,41.2,80763.57,0.0,0.98679,1e-05,2.23533]
[1778362986814,41.2,80763.57,0.0,0.98679,1e-05,2.23533]
[1778362987060,41.2,80762.19,0.0,0.98678,1e-05,2.23782]
[1778362992410,41.2,80761.48,0.0,0.98677,1e-05,2.2391]
[1778362993998,41.2,80760.52,0.0,0.98676,1e-05,2.24083]
[1778362994060,41.2,80760.52,0.0,0.98676,1e-05,2.24083]
[1778362996438,41.2,80757.07,0.0,0.98671,1e-05,2.24706]
[1778363000359,41.2,80755.84,0.0,0.9867,1e-05,2.24929]
[1778363000561,41.2,80755.84,0.0,0.9867,1e-05,2.24929]
[1778363003487,41.2,80750.87,0.0,0.98664,1e-05,2.2583]
[1778363004094,41.2,80750.87,0.0,0.98664,1e-05,2.2583]
[1778363005394,41.2,80749.3,0.0,0.98662,1e-05,2.26115]
[1778363005560,41.2,80749.3,0.0,0.98662,1e-05,2.26115]
[1778363009529,41.2,80745.07,0.0,0.98656,1e-05,2.26885]
[1778363015572,41.2,80744.76,0.0,0.98657,1e-05,2.26752]
[1778363024635,41.2,80742.99,0.0,0.98655,1e-05,2.27075]
[1778363025656,41.2,80742.99,0.0,0.98655,1e-05,2.27075]
[1778363025808,41.2,80742.99,0.0,0.98655,1e-05,2.27075]
[1778363027656,41.2,80746.09,0.0,0.98659,1e-05,2.2651]
[1778363028664,41.2,80751.25,0.0,0.98665,1e-05,2.25572]
[1778363030697,41.2,80751.16,0.0,0.98665,1e-05,2.25589]
[1778363030817,41.2,80751.16,0.0,0.98665,1e-05,2.25589]
[1778363030919,41.2,80753.53,0.0,0.98668,1e-05,2.25159]
[1778363032691,41.2,80756.03,0.0,0.98671,1e-05,2.24706]
[1778363035712,41.2,80758.35,0.0,0.98674,1e-05,2.24287]
[1778363040747,41.2,80758.54,0.0,0.98674,1e-05,2.24253]
[1778363042381,41.2,80758.54,0.0,0.98674,1e-05,2.24253]
[1778363043313,41.2,80758.49,0.0,0.98674,1e-05,2.24262]
[1778363050820,41.2,80756.79,0.0,0.98672,1e-05,2.24569]
[1778363053841,41.2,80751.72,0.0,0.98666,1e-05,2.25487]
[1778363056864,41.2,80749.88,0.0,0.98663,1e-05,2.25821]
[1778363057316,41.2,80749.88,0.0,0.98663,1e-05,2.25821]
[1778363061899,41.2,80746.71,0.0,0.98659,1e-05,2.26397]
[1778363062906,41.2,80744.81,0.0,0.98657,1e-05,2.26743]
[1778363063608,41.2,80744.81,0.0,0.98657,1e-05,2.26743]
[1778363063810,41.2,80744.81,0.0,0.98657,1e-05,2.26743]
[1778363065927,41.2,80742.94,0.0,0.98655,1e-05,2.27084]
[1778363070962,41.2,80742.22,0.0,0.98654,1e-05,2.27216]
[1778363071149,41.2,80742.22,0.0,0.98654,1e-05,2.27216]
[1778363071312,41.2,80742.22,0.0,0.98654,1e-05,2.27216]
[1778363077004,41.2,80741.84,0.0,0.98654,1e-05,2.27096]
[1778363080780,41.2,80740.87,0.0,0.98653,1e-05,2.27273]
[1778363080811,41.2,80740.87,0.0,0.98653,1e-05,2.27273]
[1778363086067,41.2,80739.96,0.0,0.98652,1e-05,2.27439]
[1778363091491,41.2,80739.56,0.0,0.98651,1e-05,2.27512]
[1778363091561,41.2,80739.56,0.0,0.98651,1e-05,2.27512]
[1778363100165,41.2,80738.87,0.0,0.9865,1e-05,2.27638]
[1778363103362,41.2,80739.45,0.0,0.98651,1e-05,2.27532]
[1778363103560,41.2,80739.45,0.0,0.98651,1e-05,2.27532]
[1778363109228,41.2,80740.34,0.0,0.98652,1e-05,2.2737]
[1778363112240,41.2,80740.45,0.0,0.98652,1e-05,2.27349]
[1778363112310,41.2,80740.45,0.0,0.98652,1e-05,2.27349]
[1778363118291,41.2,80742.0,0.0,0.98654,1e-05,2.27067]
[1778363128361,41.2,80742.14,0.0,0.98655,1e-05,2.27041]
[1778363135411,41.2,80742.58,0.0,0.98656,1e-05,2.26772]
[1778363137896,41.2,80742.58,0.0,0.98656,1e-05,2.26772]
[1778363138064,41.2,80742.58,0.0,0.98656,1e-05,2.26772]
[1778363143466,41.2,80742.4,0.0,0.98656,1e-05,2.26804]
[1778363147351,41.2,80742.04,0.0,0.98656,1e-05,2.2687]
[1778363147564,41.2,80742.04,0.0,0.98656,1e-05,2.2687]
[1778363154543,41.2,80742.82,0.0,0.98657,1e-05,2.26728]
[1778363157954,41.2,80743.12,0.0,0.98657,1e-05,2.26673]
[1778363158066,41.2,80743.12,0.0,0.98657,1e-05,2.26673]
[1778363163607,41.2,80744.59,0.0,0.98659,1e-05,2.26406]
[1778363173677,41.2,80744.49,0.0,0.98659,1e-05,2.26424]
[1778363178505,41.2,80744.28,0.0,0.98658,1e-05,2.26462]
[1778363178562,41.2,80744.28,0.0,0.98658,1e-05,2.26462]
[1778363183749,41.2,80743.89,0.0,0.98658,1e-05,2.26533]
[1778363188786,41.2,80744.17,0.0,0.98658,1e-05,2.26482]
[1778363198856,41.2,80743.94,0.0,0.98659,1e-05,2.26335]
[1778363205905,41.2,80743.62,0.0,0.98659,1e-05,2.26393]
[1778363215975,41.2,80743.91,0.0,0.98659,1e-05,2.26341]
[1778363222018,41.2,80743.69,0.0,0.98659,1e-05,2.26381]
[1778363227053,41.2,80742.29,0.0,0.98657,1e-05,2.26636]
[1778363229942,41.2,80742.15,0.0,0.98657,1e-05,2.26661]
[1778363230061,41.2,80742.15,0.0,0.98657,1e-05,2.26661]
[1778363235109,41.2,80740.05,0.0,0.98654,1e-05,2.27044]
[1778363237852,41.2,80740.05,0.0,0.98654,1e-05,2.27044]
[1778363238083,41.2,80740.05,0.0,0.98654,1e-05,2.27044]
[1778363240144,41.2,80737.46,0.0,0.98651,1e-05,2.27517]
[1778363244172,41.2,80735.22,0.0,0.98648,1e-05,2.27927]
[1778363245615,41.2,80735.92,0.0,0.98649,1e-05,2.27799]
[1778363245811,41.2,80735.92,0.0,0.98649,1e-05,2.27799]
[1778363250214,41.2,80739.41,0.0,0.98653,1e-05,2.27161]
[1778363253331,41.2,80740.94,0.0,0.98656,1e-05,2.26693]
[1778363253571,41.2,80740.94,0.0,0.98656,1e-05,2.26693]
[1778363257263,41.2,80743.66,0.0,0.9866,1e-05,2.26197]
[1778363262298,41.2,80744.63,0.0,0.98661,1e-05,2.26021]
[1778363267335,41.2,80745.03,0.0,0.98661,1e-05,2.25948]
[1778363268342,41.2,80747.44,0.0,0.98665,1e-05,2.2551]
[1778363269349,41.2,80750.18,0.0,0.98668,1e-05,2.25013]
[1778363271147,41.2,80750.18,0.0,0.98668,1e-05,2.25013]
[1778363271317,41.2,80751.27,0.0,0.98669,1e-05,2.24816]
[1778363276398,41.2,80752.03,0.0,0.9867,1e-05,2.24679]
[1778363281433,41.2,80752.26,0.0,0.98671,1e-05,2.24637]
[1778363286468,41.2,80752.31,0.0,0.98671,1e-05,2.24628]
[1778363292510,41.2,80751.27,0.0,0.98669,1e-05,2.24816]
[1778363296538,41.2,80754.85,0.0,0.98674,1e-05,2.24169]
[1778363300544,41.2,80755.13,0.0,0.98674,1e-05,2.24118]
[1778363300561,41.2,80755.13,0.0,0.98674,1e-05,2.24118]
[1778363301573,41.2,80753.23,0.0,0.98672,1e-05,2.24461]
[1778363306608,41.2,80753.21,0.0,0.98672,1e-05,2.24465]
[1778363311643,41.2,80753.3,0.0,0.98673,1e-05,2.24261]
[1778363312650,41.2,80748.79,0.0,0.98667,1e-05,2.25077]
[1778363315039,41.2,80748.78,0.0,0.98667,1e-05,2.25079]
[1778363315058,41.2,80748.78,0.0,0.98667,1e-05,2.25079]
[1778363322720,41.2,80749.31,0.0,0.98668,1e-05,2.24983]
[1778363332794,41.2,80749.34,0.0,0.98668,1e-05,2.24978]
[1778363340850,41.2,80749.38,0.0,0.98668,1e-05,2.2497]
[1778363345885,41.2,80749.63,0.0,0.98668,1e-05,2.24925]
[1778363346892,41.2,80764.03,0.0,0.98686,1e-05,2.22329]
[1778363347899,41.2,80766.93,0.0,0.9869,1e-05,2.21809]
[1778363348906,41.2,80771.63,0.0,0.98696,1e-05,2.20968]
[1778363352582,41.2,80772.63,0.0,0.98697,1e-05,2.2079]
[1778363352812,41.2,80772.63,0.0,0.98697,1e-05,2.2079]
[1778363357927,41.2,80774.64,0.0,0.987,1e-05,2.20431]
[1778363359406,41.2,80774.11,0.0,0.98699,1e-05,2.20526]
[1778363359574,41.2,80774.11,0.0,0.98699,1e-05,2.20526]
[1778363361307,41.2,80774.18,0.0,0.98699,1e-05,2.20513]
[1778363361997,41.2,80773.86,0.0,0.98699,1e-05,2.2057]
[1778363368102,41.2,80774.41,0.0,0.98699,1e-05,2.20472]
[1778363368310,41.2,80774.41,0.0,0.98699,1e-05,2.20472]
[1778363374084,41.2,80774.35,0.0,0.987,1e-05,2.20297]
[1778363377031,41.2,80772.46,0.0,0.98698,1e-05,2.20634]
[1778363377063,41.2,80772.46,0.0,0.98698,1e-05,2.20634]
[1778363377635,41.2,80772.46,0.0,0.98698,1e-05,2.20634]
[1778363377816,41.2,80772.46,0.0,0.98698,1e-05,2.20634]
[1778363382142,41.2,80772.35,0.0,0.98698,1e-05,2.20654]
[1778363387179,41.2,80771.97,0.0,0.98697,1e-05,2.20722]
[1778363387545,41.2,80771.97,0.0,0.98697,1e-05,2.20722]
[1778363387560,41.2,80771.97,0.0,0.98697,1e-05,2.20722]
[1778363394228,41.2,80771.94,0.0,0.98697,1e-05,2.20727]
[1778363396981,41.2,80770.98,0.0,0.98696,1e-05,2.20898]
[1778363397060,41.2,80770.98,0.0,0.98696,1e-05,2.20898]
[1778363397612,41.2,80770.98,0.0,0.98696,1e-05,2.20898]
[1778363397814,41.2,80770.98,0.0,0.98696,1e-05,2.20898]
[1778363398256,41.2,80771.21,0.0,0.98696,1e-05,2.20857]
[1778363403291,41.2,80773.4,0.0,0.98699,1e-05,2.20467]
[1778363404451,41.2,80774.07,0.0,0.987,1e-05,2.20347]
[1778363404562,41.2,80774.07,0.0,0.987,1e-05,2.20347]
[1778363409910,41.2,80775.59,0.0,0.98702,1e-05,2.20077]
[1778363410341,41.2,80781.96,0.0,0.9871,1e-05,2.18945]
[1778363412354,41.2,80785.74,0.0,0.98714,1e-05,2.18276]
[1778363413780,41.2,80786.03,0.0,0.98715,1e-05,2.18225]
[1778363419403,41.2,80785.98,0.0,0.98715,1e-05,2.18233]
[1778363421683,41.2,80785.98,0.0,0.98715,1e-05,2.18233]
[1778363421818,41.2,80785.98,0.0,0.98715,1e-05,2.18233]
[1778363421919,41.2,80786.45,0.0,0.98715,1e-05,2.1815]
[1778363427767,41.2,80786.61,0.0,0.98715,1e-05,2.18122]
[1778363427814,41.2,80786.61,0.0,0.98715,1e-05,2.18122]
[1778363433505,41.2,80783.44,0.0,0.98712,1e-05,2.18498]
[1778363434512,41.2,80777.4,0.0,0.98705,1e-05,2.19569]
[1778363436958,41.2,80774.92,0.0,0.98702,1e-05,2.2001]
[1778363437061,41.2,80774.92,0.0,0.98702,1e-05,2.2001]
[1778363438055,41.2,80773.23,0.0,0.987,1e-05,2.20311]
[1778363438317,41.2,80773.23,0.0,0.987,1e-05,2.20311]
[1778363438068,41.2,80773.29,0.0,0.987,1e-05,2.20301]
[1778363443575,41.2,80772.45,0.0,0.98699,1e-05,2.2045]
[1778363447264,41.2,80773.15,0.0,0.987,1e-05,2.20326]
[1778363447309,41.2,80773.15,0.0,0.987,1e-05,2.20326]
[1778363452793,41.2,80772.73,0.0,0.98699,1e-05,2.204]
[1778363452816,41.2,80772.73,0.0,0.98699,1e-05,2.204]
[1778363457111,41.2,80770.74,0.0,0.98697,1e-05,2.20755]
[1778363457312,41.2,80770.74,0.0,0.98697,1e-05,2.20755]
[1778363457327,41.2,80769.48,0.0,0.98695,1e-05,2.2098]
[1778363462710,41.2,80769.37,0.0,0.98695,1e-05,2.21]
[1778363465413,41.2,80769.3,0.0,0.98695,1e-05,2.21012]
[1778363465567,41.2,80768.17,0.0,0.98694,1e-05,2.21214]
[1778363470765,41.2,80766.33,0.0,0.98691,1e-05,2.21544]
[1778363475801,41.2,80764.21,0.0,0.98689,1e-05,2.21923]
[1778363477227,41.2,80764.21,0.0,0.98689,1e-05,2.21923]
[1778363477311,41.2,80764.21,0.0,0.98689,1e-05,2.21923]
[1778363478065,41.2,80763.85,0.0,0.98688,1e-05,2.21988]
[1778363478314,41.2,80763.85,0.0,0.98688,1e-05,2.21988]
[1778363478415,41.2,80763.25,0.0,0.98688,1e-05,2.22095]
[1778363483857,41.2,80762.73,0.0,0.98687,1e-05,2.22189]
[1778363487240,41.2,80761.23,0.0,0.98685,1e-05,2.22458]
[1778363487310,41.2,80761.23,0.0,0.98685,1e-05,2.22458]
[1778363492920,41.2,80760.42,0.0,0.98685,1e-05,2.22416]
[1778363496757,41.2,80761.66,0.0,0.98687,1e-05,2.22194]
[1778363496809,41.2,80761.66,0.0,0.98687,1e-05,2.22194]
[1778363497857,41.2,80760.67,0.0,0.98685,1e-05,2.22372]
[1778363498061,41.2,80760.67,0.0,0.98685,1e-05,2.22372]
[1778363498151,41.2,80760.2,0.0,0.98685,1e-05,2.22456]
[1778363503997,41.2,80759.57,0.0,0.98684,1e-05,2.22569]
[1778363506643,41.2,80758.55,0.0,0.98683,1e-05,2.22752]
[1778363506811,41.2,80758.55,0.0,0.98683,1e-05,2.22752]
[1778363512053,41.2,80756.91,0.0,0.98681,1e-05,2.23047]
[1778363516527,41.2,80755.65,0.0,0.98679,1e-05,2.23274]
[1778363516562,41.2,80755.65,0.0,0.98679,1e-05,2.23274]
[1778363517487,41.2,80755.34,0.0,0.98679,1e-05,2.2333]
[1778363517561,41.2,80755.34,0.0,0.98679,1e-05,2.2333]
[1778363519103,41.2,80755.16,0.0,0.98679,1e-05,2.23363]
[1778363524364,41.2,80754.98,0.0,0.98678,1e-05,2.23395]
[1778363524566,41.2,80754.81,0.0,0.98678,1e-05,2.23426]
[1778363530180,41.2,80752.93,0.0,0.98676,1e-05,2.23765]
[1778363530814,41.2,80752.93,0.0,0.98676,1e-05,2.23765]
[1778363531063,41.2,80752.93,0.0,0.98676,1e-05,2.23765]
[1778363531818,41.2,80753.07,0.0,0.98676,1e-05,2.23739]
[1778363532065,41.2,80753.07,0.0,0.98676,1e-05,2.23739]
[1778363532194,41.2,80752.87,0.0,0.98676,1e-05,2.23776]
[1778363537229,41.2,80752.85,0.0,0.98676,1e-05,2.23779]
[1778363539445,41.2,80752.82,0.0,0.98676,1e-05,2.23785]
[1778363539559,41.2,80752.49,0.0,0.98675,1e-05,2.23844]
[1778363545285,41.2,80751.53,0.0,0.98674,1e-05,2.24017]
[1778363545945,41.2,80751.53,0.0,0.98674,1e-05,2.24017]
[1778363546063,41.2,80751.53,0.0,0.98674,1e-05,2.24017]
[1778363547247,41.2,80751.46,0.0,0.98674,1e-05,2.2403]
[1778363547311,41.2,80751.46,0.0,0.98674,1e-05,2.2403]
[1778363547348,41.2,80751.46,0.0,0.98674,1e-05,2.2403]
[1778363555355,41.2,80751.7,0.0,0.98675,1e-05,2.23799]
[1778363555990,41.2,80751.7,0.0,0.98675,1e-05,2.23799]
[1778363556062,41.2,80751.7,0.0,0.98675,1e-05,2.23799]
[1778363563411,41.2,80751.39,0.0,0.98675,1e-05,2.23855]
[1778363566001,41.2,80750.3,0.0,0.98673,1e-05,2.24052]
[1778363566065,41.2,80750.3,0.0,0.98673,1e-05,2.24052]
[1778363567612,41.2,80750.3,0.0,0.98673,1e-05,2.24052]
[1778363567811,41.2,80750.3,0.0,0.98673,1e-05,2.24052]
[1778363572475,41.2,80750.2,0.0,0.98673,1e-05,2.2407]
[1778363575818,41.2,80751.27,0.0,0.98675,1e-05,2.23877]
[1778363576062,41.2,80751.27,0.0,0.98675,1e-05,2.23877]
[1778363582548,41.2,80751.16,0.0,0.98675,1e-05,2.23897]
[1778363585869,41.2,80751.16,0.0,0.98675,1e-05,2.23897]
[1778363586060,41.2,80751.16,0.0,0.98675,1e-05,2.23897]
[1778363587526,41.2,80749.6,0.0,0.98673,1e-05,2.24178]
[1778363587562,41.2,80749.6,0.0,0.98673,1e-05,2.24178]
[1778363587584,41.2,80749.62,0.0,0.98673,1e-05,2.24175]
[1778363594632,41.2,80749.73,0.0,0.98673,1e-05,2.24155]
[1778363595835,41.2,80749.73,0.0,0.98673,1e-05,2.24155]
[1778363596061,41.2,80749.73,0.0,0.98673,1e-05,2.24155]
[1778363601684,41.2,80751.18,0.0,0.98675,1e-05,2.23893]
[1778363606050,41.2,80751.18,0.0,0.98675,1e-05,2.23893]
[1778363606061,41.2,80751.18,0.0,0.98675,1e-05,2.23893]
[1778363607789,41.2,80750.16,0.0,0.98673,1e-05,2.24077]
[1778363607814,41.2,80750.16,0.0,0.98673,1e-05,2.24077]
[1778363607913,41.2,80750.16,0.0,0.98673,1e-05,2.24077]
[1778363616350,41.2,80750.16,0.0,0.98673,1e-05,2.24077]
[1778363616563,41.2,80750.16,0.0,0.98673,1e-05,2.24077]
[1778363622833,41.2,80751.18,0.0,0.98676,1e-05,2.23705]
[1778363628875,41.2,80751.02,0.0,0.98675,1e-05,2.23734]
[1778363633119,41.2,80750.86,0.0,0.98675,1e-05,2.23763]
[1778363633310,41.2,80750.86,0.0,0.98675,1e-05,2.23763]
[1778363635023,41.2,80751.17,0.0,0.98676,1e-05,2.23707]
[1778363635064,41.2,80751.17,0.0,0.98676,1e-05,2.23707]
[1778363635163,41.2,80751.17,0.0,0.98676,1e-05,2.23707]
[1778363640961,41.2,80751.14,0.0,0.98676,1e-05,2.23712]
[1778363642980,41.2,80775.74,0.0,0.98706,1e-05,2.19308]
[1778363643987,41.2,80786.95,0.0,0.9872,1e-05,2.17325]
[1778363645549,41.2,80786.95,0.0,0.9872,1e-05,2.17325]
[1778363645574,41.2,80789.48,0.0,0.98723,1e-05,2.16879]
[1778363646069,41.2,80789.48,0.0,0.98723,1e-05,2.16879]
[1778363652043,41.2,80790.23,0.0,0.98724,1e-05,2.16747]
[1778363657078,41.2,80791.53,0.0,0.98725,1e-05,2.16519]
[1778363658648,41.2,80792.31,0.0,0.98726,1e-05,2.16382]
[1778363658810,41.2,80792.31,0.0,0.98726,1e-05,2.16382]
[1778363660881,41.2,80792.38,0.0,0.98726,1e-05,2.16369]
[1778363660944,41.2,80792.38,0.0,0.98726,1e-05,2.16369]
[1778363661106,41.2,80797.56,0.0,0.98733,1e-05,2.15461]
[1778363662113,41.2,80802.06,0.0,0.98738,1e-05,2.14674]
[1778363662848,41.2,80802.06,0.0,0.98738,1e-05,2.14674]
[1778363663062,41.2,80802.06,0.0,0.98738,1e-05,2.14674]
[1778363663120,41.2,80796.12,0.0,0.98731,1e-05,2.15713]
[1778363668156,41.2,80795.78,0.0,0.98731,1e-05,2.15773]
[1778363673190,41.2,80797.47,0.0,0.98734,1e-05,2.15294]
[1778363674183,41.2,80797.47,0.0,0.98734,1e-05,2.15294]
[1778363674308,41.2,80797.47,0.0,0.98734,1e-05,2.15294]
[1778363676688,41.2,80797.44,0.0,0.98734,1e-05,2.15299]
[1778363676810,41.2,80797.44,0.0,0.98734,1e-05,2.15299]
[1778363676845,41.2,80797.44,0.0,0.98734,1e-05,2.15299]
[1778363680282,41.2,80796.95,0.0,0.98733,1e-05,2.15385]
[1778363680309,41.2,80796.95,0.0,0.98733,1e-05,2.15385]
[1778363684653,41.2,80795.7,0.0,0.98732,1e-05,2.15604]
[1778363687785,41.2,80790.25,0.0,0.98725,1e-05,2.1656]
[1778363687811,41.2,80790.25,0.0,0.98725,1e-05,2.1656]
[1778363688298,41.2,80789.83,0.0,0.98724,1e-05,2.16634]
[1778363695347,41.2,80789.52,0.0,0.98724,1e-05,2.16688]
[1778363699985,41.2,80789.24,0.0,0.98724,1e-05,2.16738]
[1778363702078,41.2,80786.7,0.0,0.98721,1e-05,2.17185]
[1778363706803,41.2,80782.84,0.0,0.98716,1e-05,2.17866]
[1778363706817,41.2,80782.84,0.0,0.98716,1e-05,2.17866]
[1778363707046,41.2,80782.84,0.0,0.98716,1e-05,2.17866]
[1778363707060,41.2,80782.84,0.0,0.98716,1e-05,2.17866]
[1778363707431,41.2,80782.2,0.0,0.98715,1e-05,2.17979]
[1778363712466,41.2,80781.03,0.0,0.98714,1e-05,2.18186]
[1778363717504,41.2,80779.81,0.0,0.98712,1e-05,2.18402]
[1778363718026,41.2,80779.81,0.0,0.98712,1e-05,2.18402]
[1778363718062,41.2,80779.81,0.0,0.98712,1e-05,2.18402]
[1778363718508,41.2,80779.63,0.0,0.98712,1e-05,2.18434]
[1778363719042,41.2,80779.63,0.0,0.98712,1e-05,2.18434]
[1778363719061,41.2,80779.63,0.0,0.98712,1e-05,2.18434]
[1778363724550,41.2,80778.06,0.0,0.9871,1e-05,2.18712]
[1778363726804,41.2,80777.45,0.0,0.98709,1e-05,2.1882]
[1778363727063,41.2,80777.45,0.0,0.98709,1e-05,2.1882]
[1778363727614,41.2,80777.45,0.0,0.98709,1e-05,2.1882]
[1778363727571,41.2,80777.42,0.0,0.98709,1e-05,2.18825]
[1778363727813,41.2,80777.42,0.0,0.98709,1e-05,2.18825]
[1778363734620,41.2,80776.8,0.0,0.9871,1e-05,2.1875]
[1778363739655,41.2,80776.91,0.0,0.9871,1e-05,2.18731]
[1778363744690,41.2,80777.09,0.0,0.9871,1e-05,2.18699]
[1778363750732,41.2,80776.25,0.0,0.98709,1e-05,2.18848]
[1778363755767,41.2,80775.47,0.0,0.98708,1e-05,2.18986]
[1778363761859,41.2,80774.56,0.0,0.98707,1e-05,2.19147]
[1778363762070,41.2,80774.56,0.0,0.98707,1e-05,2.19147]
[1778363762156,41.2,80774.44,0.0,0.98707,1e-05,2.19169]
[1778363762858,41.2,80774.44,0.0,0.98707,1e-05,2.19169]
[1778363763061,41.2,80774.44,0.0,0.98707,1e-05,2.19169]
[1778363769874,41.2,80773.77,0.0,0.98706,1e-05,2.19288]
[1778363772309,41.2,80773.63,0.0,0.98706,1e-05,2.19313]
[1778363772564,41.2,80773.63,0.0,0.98706,1e-05,2.19313]
[1778363772601,41.2,80773.25,0.0,0.98705,1e-05,2.1938]
[1778363773006,41.2,80773.25,0.0,0.98705,1e-05,2.1938]
[1778363773064,41.2,80773.25,0.0,0.98705,1e-05,2.1938]
[1778363783972,41.2,80773.91,0.0,0.98706,1e-05,2.19263]
[1778363793035,41.2,80773.82,0.0,0.98707,1e-05,2.19094]
[1778363800085,41.2,80773.79,0.0,0.98707,1e-05,2.19099]
[1778363803897,41.2,80773.64,0.0,0.98707,1e-05,2.19125]
[1778363804066,41.2,80773.64,0.0,0.98707,1e-05,2.19125]
[1778363804113,41.2,80773.54,0.0,0.98707,1e-05,2.19143]
[1778363804833,41.2,80773.54,0.0,0.98707,1e-05,2.19143]
[1778363805062,41.2,80773.54,0.0,0.98707,1e-05,2.19143]
[1778363810155,41.2,80772.82,0.0,0.98706,1e-05,2.19271]
[1778363811244,41.2,80772.82,0.0,0.98706,1e-05,2.19271]
[1778363811311,41.2,80772.82,0.0,0.98706,1e-05,2.19271]
[1778363811409,41.2,80773.32,0.0,0.98706,1e-05,2.19182]
[1778363812351,41.2,80773.32,0.0,0.98706,1e-05,2.19182]
[1778363812558,41.2,80773.32,0.0,0.98706,1e-05,2.19182]
[1778363818211,41.2,80772.99,0.0,0.98706,1e-05,2.19241]
[1778363823246,41.2,80773.46,0.0,0.98707,1e-05,2.19157]
[1778363828281,41.2,80774.07,0.0,0.98707,1e-05,2.19049]
[1778363829288,41.2,80781.95,0.0,0.98717,1e-05,2.17654]
[1778363831594,41.2,80784.83,0.0,0.9872,1e-05,2.17146]
[1778363831812,41.2,80784.83,0.0,0.9872,1e-05,2.17146]
[1778363831662,41.2,80787.02,0.0,0.98723,1e-05,2.1676]
[1778363832806,41.2,80787.02,0.0,0.98723,1e-05,2.1676]
[1778363833061,41.2,80786.95,0.0,0.98723,1e-05,2.16773]
[1778363838351,41.2,80787.16,0.0,0.98723,1e-05,2.16736]
[1778363839358,41.2,80797.07,0.0,0.98735,1e-05,2.14998]
[1778363840365,41.2,80802.18,0.0,0.98741,1e-05,2.14106]
[1778363841618,41.2,80802.18,0.0,0.98741,1e-05,2.14106]
[1778363841811,41.2,80802.18,0.0,0.98741,1e-05,2.14106]
[1778363841831,41.2,80803.58,0.0,0.98743,1e-05,2.13862]
[1778363842721,41.2,80803.58,0.0,0.98743,1e-05,2.13862]
[1778363842814,41.2,80803.58,0.0,0.98743,1e-05,2.13862]
[1778363848425,41.2,80803.27,0.0,0.98743,1e-05,2.13916]
[1778363849432,41.2,80798.19,0.0,0.98737,1e-05,2.14802]
[1778363852392,41.2,80797.08,0.0,0.98736,1e-05,2.14813]
[1778363852562,41.2,80797.08,0.0,0.98736,1e-05,2.14813]
[1778363852652,41.2,80797.09,0.0,0.98736,1e-05,2.14811]
[1778363853236,41.2,80797.09,0.0,0.98736,1e-05,2.14811]
[1778363853312,41.2,80797.09,0.0,0.98736,1e-05,2.14811]
[1778363858495,41.2,80795.49,0.0,0.98734,1e-05,2.15091]
[1778363860342,41.2,80795.96,0.0,0.98735,1e-05,2.15009]
[1778363860560,41.2,80795.96,0.0,0.98735,1e-05,2.15009]
[1778363866551,41.2,80792.22,0.0,0.9873,1e-05,2.15663]
[1778363868306,41.2,80791.65,0.0,0.9873,1e-05,2.15763]
[1778363868560,41.2,80791.65,0.0,0.9873,1e-05,2.15763]
[1778363868655,41.2,80791.65,0.0,0.9873,1e-05,2.15763]
[1778363869373,41.2,80791.65,0.0,0.9873,1e-05,2.15763]
[1778363869560,41.2,80791.65,0.0,0.9873,1e-05,2.15763]
[1778363879642,41.2,80790.67,0.0,0.98729,1e-05,2.15935]
[1778363886691,41.2,80789.08,0.0,0.98727,1e-05,2.16214]
[1778363888928,41.2,80788.66,0.0,0.98726,1e-05,2.16288]
[1778363889058,41.2,80788.66,0.0,0.98726,1e-05,2.16288]
[1778363889816,41.2,80788.66,0.0,0.98726,1e-05,2.16288]
[1778363890068,41.2,80788.66,0.0,0.98726,1e-05,2.16288]
[1778363890115,41.2,80788.66,0.0,0.98726,1e-05,2.16288]
[1778363895754,41.2,80788.73,0.0,0.98726,1e-05,2.16276]
[1778363900789,41.2,80788.77,0.0,0.98726,1e-05,2.16269]
[1778363910859,41.2,80788.42,0.0,0.98726,1e-05,2.1633]
[1778363915579,41.2,80787.08,0.0,0.98725,1e-05,2.16382]
[1778363915812,41.2,80787.08,0.0,0.98725,1e-05,2.16382]
[1778363915894,41.2,80787.17,0.0,0.98725,1e-05,2.16366]
[1778363916678,41.2,80787.17,0.0,0.98725,1e-05,2.16366]
[1778363916812,41.2,80787.17,0.0,0.98725,1e-05,2.16366]
[1778363925395,41.2,80787.17,0.0,0.98725,1e-05,2.16366]
[1778363925561,41.2,80787.17,0.0,0.98725,1e-05,2.16366]
[1778363925662,41.2,80788.07,0.0,0.98726,1e-05,2.16208]
[1778363926401,41.2,80788.07,0.0,0.98726,1e-05,2.16208]
[1778363926560,41.2,80788.07,0.0,0.98726,1e-05,2.16208]
[1778363933015,41.2,80776.87,0.0,0.98713,1e-05,2.18183]
[1778363934831,41.2,80776.87,0.0,0.98713,1e-05,2.18183]
[1778363934838,41.2,80774.63,0.0,0.9871,1e-05,2.1858]
[1778363935066,41.2,80774.63,0.0,0.9871,1e-05,2.1858]
[1778363935166,41.2,80772.6,0.0,0.98708,1e-05,2.1894]
[1778363935936,41.2,80772.6,0.0,0.98708,1e-05,2.1894]
[1778363936060,41.2,80772.6,0.0,0.98708,1e-05,2.1894]
[1778363937043,41.2,80786.06,0.0,0.98724,1e-05,2.16561]
[1778363938050,41.2,80791.43,0.0,0.98731,1e-05,2.15618]
[1778363939291,41.2,80791.43,0.0,0.98731,1e-05,2.15618]
[1778363939309,41.2,80791.43,0.0,0.98731,1e-05,2.15618]
[1778363939919,41.2,80791.43,0.0,0.98731,1e-05,2.15618]
[1778363939393,41.2,80791.28,0.0,0.9873,1e-05,2.15645]
[1778363940068,41.2,80791.28,0.0,0.9873,1e-05,2.15645]
[1778363942080,41.2,80783.93,0.0,0.98721,1e-05,2.16936]
[1778363943925,41.2,80783.93,0.0,0.98721,1e-05,2.16936]
[1778363943086,41.2,80774.78,0.0,0.9871,1e-05,2.18553]
[1778363944071,41.2,80774.78,0.0,0.9871,1e-05,2.18553]
[1778363944093,41.2,80776.91,0.0,0.98713,1e-05,2.18176]
[1778363945015,41.2,80776.91,0.0,0.98713,1e-05,2.18176]
[1778363945063,41.2,80776.91,0.0,0.98713,1e-05,2.18176]
[1778363952153,41.2,80777.27,0.0,0.98713,1e-05,2.18112]
[1778363957188,41.2,80776.7,0.0,0.98713,1e-05,2.18213]
[1778363963230,41.2,80777.31,0.0,0.98713,1e-05,2.18105]
[1778363965482,41.2,80777.09,0.0,0.98713,1e-05,2.18144]
[1778363965559,41.2,80777.09,0.0,0.98713,1e-05,2.18144]
[1778363965584,41.2,80777.09,0.0,0.98713,1e-05,2.18144]
[1778363966858,41.2,80777.09,0.0,0.98713,1e-05,2.18144]
[1778363967069,41.2,80776.59,0.0,0.98712,1e-05,2.18232]
[1778363971286,41.2,80772.6,0.0,0.98709,1e-05,2.18754]
[1778363980349,41.2,80772.06,0.0,0.98708,1e-05,2.1885]
[1778363983020,41.2,80772.28,0.0,0.98708,1e-05,2.18811]
[1778363983060,41.2,80772.28,0.0,0.98708,1e-05,2.18811]
[1778363983161,41.2,80772.28,0.0,0.98708,1e-05,2.18811]
[1778363984275,41.2,80772.28,0.0,0.98708,1e-05,2.18811]
[1778363984323,41.2,80772.28,0.0,0.98708,1e-05,2.18811]
[1778363995454,41.2,80772.1,0.0,0.98708,1e-05,2.18843]
[1778364000489,41.2,80772.31,0.0,0.98708,1e-05,2.18806]
[1778364002504,41.2,80781.13,0.0,0.98719,1e-05,2.17246]
[1778364003477,41.2,80781.13,0.0,0.98719,1e-05,2.17246]
[1778364003559,41.2,80781.13,0.0,0.98719,1e-05,2.17246]
[1778364003576,41.2,80783.29,0.0,0.98722,1e-05,2.16865]
[1778364005506,41.2,80784.48,0.0,0.98723,1e-05,2.16655]
[1778364005563,41.2,80784.48,0.0,0.98723,1e-05,2.16655]
[1778364012573,41.2,80786.65,0.0,0.98726,1e-05,2.16274]
[1778364018616,41.2,80786.72,0.0,0.98726,1e-05,2.16261]
[1778364020530,41.2,80786.72,0.0,0.98726,1e-05,2.16261]
[1778364020561,41.2,80786.72,0.0,0.98726,1e-05,2.16261]
[1778364020756,41.2,80786.72,0.0,0.98726,1e-05,2.16261]
[1778364021619,41.2,80786.72,0.0,0.98726,1e-05,2.16261]
[1778364021809,41.2,80786.72,0.0,0.98726,1e-05,2.16261]
[1778364031708,41.2,80786.39,0.0,0.98726,1e-05,2.16136]
[1778364034838,41.2,80786.93,0.0,0.98727,1e-05,2.16041]
[1778364034993,41.2,80787.5,0.0,0.98728,1e-05,2.15941]
[1778364035064,41.2,80787.5,0.0,0.98728,1e-05,2.15941]
[1778364036207,41.2,80787.5,0.0,0.98728,1e-05,2.15941]
[1778364036311,41.2,80787.5,0.0,0.98728,1e-05,2.15941]
[1778364036743,41.2,80787.54,0.0,0.98728,1e-05,2.15934]
[1778364041778,41.2,80787.54,0.0,0.98728,1e-05,2.15934]
[1778364048827,41.2,80787.15,0.0,0.98727,1e-05,2.16002]
[1778364054869,41.2,80787.53,0.0,0.98728,1e-05,2.15935]
[1778364059904,41.2,80787.13,0.0,0.98727,1e-05,2.16006]
[1778364064939,41.2,80787.22,0.0,0.98728,1e-05,2.1599]
[1778364069974,41.2,80787.22,0.0,0.98728,1e-05,2.1599]
[1778364074417,41.2,80787.27,0.0,0.98728,1e-05,2.15981]
[1778364074568,41.2,80787.27,0.0,0.98728,1e-05,2.15981]
[1778364075009,41.2,80787.28,0.0,0.98728,1e-05,2.15979]
[1778364075596,41.2,80787.28,0.0,0.98728,1e-05,2.15979]
[1778364075809,41.2,80787.28,0.0,0.98728,1e-05,2.15979]
[1778364082058,41.2,80787.42,0.0,0.98728,1e-05,2.15955]
[1778364084570,41.2,80788.11,0.0,0.98729,1e-05,2.15834]
[1778364084809,41.2,80788.11,0.0,0.98729,1e-05,2.15834]
[1778364085079,41.2,80788.12,0.0,0.98729,1e-05,2.15832]
[1778364086214,41.2,80788.12,0.0,0.98729,1e-05,2.15832]
[1778364086311,41.2,80788.12,0.0,0.98729,1e-05,2.15832]
[1778364092128,41.2,80788.31,0.0,0.9873,1e-05,2.15615]
[1778364094162,41.2,80788.54,0.0,0.9873,1e-05,2.15575]
[1778364094309,41.2,80788.54,0.0,0.9873,1e-05,2.15575]
[1778364094410,41.2,80787.4,0.0,0.98729,1e-05,2.15775]
[1778364095634,41.2,80787.4,0.0,0.98729,1e-05,2.15775]
[1778364095813,41.2,80787.4,0.0,0.98729,1e-05,2.15775]
[1778364101806,41.2,80788.0,0.0,0.98729,1e-05,2.15669]
[1778364102073,41.2,80788.0,0.0,0.98729,1e-05,2.15669]
[1778364102036,41.2,80787.61,0.0,0.98729,1e-05,2.15738]
[1778364102198,41.2,80782.92,0.0,0.98723,1e-05,2.16562]
[1778364103866,41.2,80782.92,0.0,0.98723,1e-05,2.16562]
[1778364104062,41.2,80782.92,0.0,0.98723,1e-05,2.16562]
[1778364104082,41.2,80779.63,0.0,0.98719,1e-05,2.17141]
[1778364107239,41.2,80778.17,0.0,0.98718,1e-05,2.17399]
[1778364107309,41.2,80778.17,0.0,0.98718,1e-05,2.17399]
[1778364107483,41.2,80776.71,0.0,0.98716,1e-05,2.17657]
[1778364108719,41.2,80776.71,0.0,0.98716,1e-05,2.17657]
[1778364108812,41.2,80776.71,0.0,0.98716,1e-05,2.17657]
[1778364110254,41.2,80772.05,0.0,0.9871,1e-05,2.18481]
[1778364111377,41.2,80772.05,0.0,0.9871,1e-05,2.18481]
[1778364113397,41.2,80769.83,0.0,0.98707,1e-05,2.18875]
[1778364113562,41.2,80769.83,0.0,0.98707,1e-05,2.18875]
[1778364115289,41.2,80771.87,0.0,0.9871,1e-05,2.18513]
[1778364116650,41.2,80771.87,0.0,0.9871,1e-05,2.18513]
[1778364116814,41.2,80771.87,0.0,0.9871,1e-05,2.18513]
[1778364116879,41.2,80774.97,0.0,0.98714,1e-05,2.17964]
[1778364121331,41.2,80777.77,0.0,0.98717,1e-05,2.1747]
[1778364122338,41.2,80780.88,0.0,0.98721,1e-05,2.16921]
[1778364123246,41.2,80780.88,0.0,0.98721,1e-05,2.16921]
[1778364123312,41.2,80780.88,0.0,0.98721,1e-05,2.16921]
[1778364129389,41.2,80781.25,0.0,0.98721,1e-05,2.16856]
[1778364132410,41.2,80778.37,0.0,0.98718,1e-05,2.17364]
[1778364133417,41.2,80776.42,0.0,0.98715,1e-05,2.17708]
[1778364136069,41.2,80774.92,0.0,0.98714,1e-05,2.17973]
[1778364136315,41.2,80775.07,0.0,0.98714,1e-05,2.17947]
[1778364141474,41.2,80774.42,0.0,0.98713,1e-05,2.18062]
[1778364143488,41.2,80777.86,0.0,0.98717,1e-05,2.17454]
[1778364144741,41.2,80777.86,0.0,0.98717,1e-05,2.17454]
[1778364144812,41.2,80777.86,0.0,0.98717,1e-05,2.17454]
[1778364144842,41.2,80779.82,0.0,0.9872,1e-05,2.17108]
[1778364150541,41.2,80780.68,0.0,0.98721,1e-05,2.16956]
[1778364153381,41.2,80780.61,0.0,0.98722,1e-05,2.16784]
[1778364153562,41.2,80780.61,0.0,0.98722,1e-05,2.16784]
[1778364158598,41.2,80781.13,0.0,0.98722,1e-05,2.16693]
[1778364159428,41.2,80781.13,0.0,0.98722,1e-05,2.16693]
[1778364159566,41.2,80781.13,0.0,0.98722,1e-05,2.16693]
[1778364164640,41.2,80778.44,0.0,0.98719,1e-05,2.17167]
[1778364166120,41.2,80778.44,0.0,0.98719,1e-05,2.17167]
[1778364166309,41.2,80776.91,0.0,0.98717,1e-05,2.17437]
[1778364168668,41.2,80772.86,0.0,0.98712,1e-05,2.18153]
[1778364172548,41.2,80772.2,0.0,0.98711,1e-05,2.1827]
[1778364172560,41.2,80772.2,0.0,0.98711,1e-05,2.1827]
[1778364175717,41.2,80770.35,0.0,0.98709,1e-05,2.18598]
[1778364177731,41.2,80776.78,0.0,0.98717,1e-05,2.1746]
[1778364179210,41.2,80777.66,0.0,0.98718,1e-05,2.17304]
[1778364179311,41.2,80777.66,0.0,0.98718,1e-05,2.17304]
[1778364184780,41.2,80779.37,0.0,0.9872,1e-05,2.17003]
[1778364185753,41.2,80779.37,0.0,0.9872,1e-05,2.17003]
[1778364185813,41.2,80779.37,0.0,0.9872,1e-05,2.17003]
[1778364194851,41.2,80778.16,0.0,0.98719,1e-05,2.17216]
[1778364195784,41.2,80778.16,0.0,0.98719,1e-05,2.17216]
[1778364195810,41.2,80778.16,0.0,0.98719,1e-05,2.17216]
[1778364197872,41.2,80770.27,0.0,0.98709,1e-05,2.18612]
[1778364198987,41.2,80770.27,0.0,0.98709,1e-05,2.18612]
[1778364199063,41.2,80770.27,0.0,0.98709,1e-05,2.18612]
[1778364200893,41.2,80761.87,0.0,0.98699,1e-05,2.20106]
[1778364201900,41.2,80759.18,0.0,0.98695,1e-05,2.20586]
[1778364202748,41.2,80759.18,0.0,0.98695,1e-05,2.20586]
[1778364202812,41.2,80759.18,0.0,0.98695,1e-05,2.20586]
[1778364207942,41.2,80755.89,0.0,0.98691,1e-05,2.21174]
[1778364213985,41.2,80755.6,0.0,0.98692,1e-05,2.21039]
[1778364215279,41.2,80757.11,0.0,0.98694,1e-05,2.20769]
[1778364215309,41.2,80757.11,0.0,0.98694,1e-05,2.20769]
[1778364215999,41.2,80758.9,0.0,0.98696,1e-05,2.20449]
[1778364218061,41.2,80759.19,0.0,0.98696,1e-05,2.20398]
[1778364218313,41.2,80759.62,0.0,0.98697,1e-05,2.20321]
[1778364225062,41.2,80759.84,0.0,0.98697,1e-05,2.20281]
[1778364230097,41.2,80759.2,0.0,0.98696,1e-05,2.20396]
[1778364231104,41.2,80757.03,0.0,0.98694,1e-05,2.20783]
[1778364232981,41.2,80755.79,0.0,0.98692,1e-05,2.21005]
[1778364233061,41.2,80755.79,0.0,0.98692,1e-05,2.21005]
[1778364234066,41.2,80755.51,0.0,0.98692,1e-05,2.21055]
[1778364234163,41.2,80755.51,0.0,0.98692,1e-05,2.21055]
[1778364240167,41.2,80755.15,0.0,0.98691,1e-05,2.2112]
[1778364241144,41.2,80755.15,0.0,0.98691,1e-05,2.2112]
[1778364241310,41.2,80755.44,0.0,0.98692,1e-05,2.21068]
[1778364248223,41.2,80754.58,0.0,0.98691,1e-05,2.21222]
[1778364253258,41.2,80752.83,0.0,0.98688,1e-05,2.21535]
[1778364253540,41.2,80752.83,0.0,0.98688,1e-05,2.21535]
[1778364253560,41.2,80752.83,0.0,0.98688,1e-05,2.21535]
[1778364255247,41.2,80752.79,0.0,0.98688,1e-05,2.21542]
[1778364255272,41.2,80753.08,0.0,0.98689,1e-05,2.2149]
[1778364255311,41.2,80753.08,0.0,0.98689,1e-05,2.2149]
[1778364262321,41.2,80751.61,0.0,0.98687,1e-05,2.21754]
[1778364267356,41.2,80753.98,0.0,0.9869,1e-05,2.21329]
[1778364268588,41.2,80753.98,0.0,0.9869,1e-05,2.21329]
[1778364268814,41.2,80753.98,0.0,0.9869,1e-05,2.21329]
[1778364274139,41.2,80756.73,0.0,0.98694,1e-05,2.20651]
[1778364274163,41.2,80756.55,0.0,0.98694,1e-05,2.20683]
[1778364274318,41.2,80756.55,0.0,0.98694,1e-05,2.20683]
[1778364279442,41.2,80756.83,0.0,0.98694,1e-05,2.20633]
[1778364282895,41.2,80756.63,0.0,0.98694,1e-05,2.20668]
[1778364283069,41.2,80756.63,0.0,0.98694,1e-05,2.20668]
[1778364288505,41.2,80753.71,0.0,0.98691,1e-05,2.21191]
[1778364292520,41.2,80753.73,0.0,0.98691,1e-05,2.21187]
[1778364292560,41.2,80753.73,0.0,0.98691,1e-05,2.21187]
[1778364294811,41.2,80753.73,0.0,0.98691,1e-05,2.21187]
[1778364295077,41.2,80753.73,0.0,0.98691,1e-05,2.21187]
[1778364295178,41.2,80756.13,0.0,0.98694,1e-05,2.20758]
[1778364295817,41.2,80756.13,0.0,0.98694,1e-05,2.20758]
[1778364296063,41.2,80756.13,0.0,0.98694,1e-05,2.20758]
[1778364299728,41.2,80758.32,0.0,0.98696,1e-05,2.20367]
[1778364299810,41.2,80758.32,0.0,0.98696,1e-05,2.20367]
[1778364299823,41.2,80762.33,0.0,0.98701,1e-05,2.19652]
[1778364301716,41.2,80763.33,0.0,0.98702,1e-05,2.19474]
[1778364301830,41.2,80763.33,0.0,0.98702,1e-05,2.19474]
[1778364301931,41.2,80758.01,0.0,0.98696,1e-05,2.20422]
[1778364306101,41.2,80756.77,0.0,0.98694,1e-05,2.20643]
[1778364306310,41.2,80756.77,0.0,0.98694,1e-05,2.20643]
[1778364311666,41.2,80755.96,0.0,0.98693,1e-05,2.20788]
[1778364316701,41.2,80755.84,0.0,0.98693,1e-05,2.2081]
[1778364323751,41.2,80755.59,0.0,0.98693,1e-05,2.20854]
[1778364324948,41.2,80755.59,0.0,0.98693,1e-05,2.20854]
[1778364325066,41.2,80755.59,0.0,0.98693,1e-05,2.20854]
[1778364326339,41.2,80755.94,0.0,0.98693,1e-05,2.20792]
[1778364326561,41.2,80755.94,0.0,0.98693,1e-05,2.20792]
[1778364326772,41.2,80755.98,0.0,0.98693,1e-05,2.20785]
[1778364329940,41.2,80755.98,0.0,0.98693,1e-05,2.20785]
[1778364330062,41.2,80755.98,0.0,0.98693,1e-05,2.20785]
[1778364340871,41.2,80761.39,0.0,0.98701,1e-05,2.19633]
[1778364348926,41.2,80761.36,0.0,0.98701,1e-05,2.19638]
[1778364349476,41.2,80761.36,0.0,0.98701,1e-05,2.19638]
[1778364349558,41.2,80761.36,0.0,0.98701,1e-05,2.19638]
[1778364351910,41.2,80761.53,0.0,0.98701,1e-05,2.19608]
[1778364352071,41.2,80761.53,0.0,0.98701,1e-05,2.19608]
[1778364352169,41.2,80761.53,0.0,0.98701,1e-05,2.19608]
[1778364363147,41.2,80761.57,0.0,0.98701,1e-05,2.19601]
[1778364363308,41.2,80761.57,0.0,0.98701,1e-05,2.19601]
[1778364365046,41.2,80766.33,0.0,0.98707,1e-05,2.18755]
[1778364367351,41.2,80766.43,0.0,0.98707,1e-05,2.18737]
[1778364367562,41.2,80766.97,0.0,0.98708,1e-05,2.18641]
[1778364368180,41.2,80766.97,0.0,0.98708,1e-05,2.18641]
[1778364368309,41.2,80766.97,0.0,0.98708,1e-05,2.18641]
[1778364368386,41.2,80767.32,0.0,0.98708,1e-05,2.18579]
[1778364370081,41.2,80763.33,0.0,0.98703,1e-05,2.19288]
[1778364373104,41.2,80756.83,0.0,0.98695,1e-05,2.20446]
[1778364373593,41.2,80756.83,0.0,0.98695,1e-05,2.20446]
[1778364373813,41.2,80756.83,0.0,0.98695,1e-05,2.20446]
[1778364374111,41.2,80755.7,0.0,0.98694,1e-05,2.20648]
[1778364379146,41.2,80754.45,0.0,0.98692,1e-05,2.20872]
[1778364384182,41.2,80753.67,0.0,0.98692,1e-05,2.21011]
[1778364386064,41.2,80753.67,0.0,0.98692,1e-05,2.21011]
[1778364388100,41.2,80753.14,0.0,0.98691,1e-05,2.21106]
[1778364388310,41.2,80753.14,0.0,0.98691,1e-05,2.21106]
[1778364388210,41.2,80752.64,0.0,0.9869,1e-05,2.21196]
[1778364394252,41.2,80750.92,0.0,0.98689,1e-05,2.21317]
[1778364397794,41.2,80748.98,0.0,0.98687,1e-05,2.21665]
[1778364397811,41.2,80748.98,0.0,0.98687,1e-05,2.21665]
[1778364403315,41.2,80749.43,0.0,0.98687,1e-05,2.21584]
[1778364408350,41.2,80754.92,0.0,0.98694,1e-05,2.20601]
[1778364410204,41.2,80755.85,0.0,0.98695,1e-05,2.20435]
[1778364410313,41.2,80755.85,0.0,0.98695,1e-05,2.20435]
[1778364410364,41.2,80756.71,0.0,0.98696,1e-05,2.20281]
[1778364410985,41.2,80756.71,0.0,0.98696,1e-05,2.20281]
[1778364411060,41.2,80756.71,0.0,0.98696,1e-05,2.20281]
[1778364416406,41.2,80758.93,0.0,0.98699,1e-05,2.19885]
[1778364417237,41.2,80758.93,0.0,0.98699,1e-05,2.19885]
[1778364417311,41.2,80758.93,0.0,0.98699,1e-05,2.19885]
[1778364417413,41.2,80759.91,0.0,0.987,1e-05,2.19711]
[1778364417529,41.2,80759.91,0.0,0.987,1e-05,2.19711]
[1778364417563,41.2,80759.91,0.0,0.987,1e-05,2.19711]
[1778364422621,41.2,80760.26,0.0,0.98701,1e-05,2.19648]
[1778364422811,41.2,80760.26,0.0,0.98701,1e-05,2.19648]
[1778364422921,41.2,80760.26,0.0,0.98701,1e-05,2.19648]
[1778364423060,41.2,80760.26,0.0,0.98701,1e-05,2.19648]
[1778364423161,41.2,80759.03,0.0,0.98699,1e-05,2.19867]
[1778364428491,41.2,80759.78,0.0,0.987,1e-05,2.19734]
[1778364433526,41.2,80759.31,0.0,0.987,1e-05,2.19817]
[1778364438561,41.2,80759.67,0.0,0.987,1e-05,2.19753]
[1778364440222,41.2,80759.67,0.0,0.987,1e-05,2.19753]
[1778364440312,41.2,80759.67,0.0,0.987,1e-05,2.19753]
[1778364440315,41.2,80759.42,0.0,0.987,1e-05,2.19798]
[1778364442680,41.2,80755.95,0.0,0.98695,1e-05,2.20417]
[1778364442811,41.2,80755.95,0.0,0.98695,1e-05,2.20417]
[1778364448631,41.2,80753.72,0.0,0.98693,1e-05,2.20816]
[1778364453667,41.2,80753.38,0.0,0.98693,1e-05,2.2069]
[1778364458702,41.2,80752.96,0.0,0.98693,1e-05,2.20765]
[1778364463737,41.2,80752.86,0.0,0.98693,1e-05,2.20783]
[1778364465827,41.2,80752.86,0.0,0.98693,1e-05,2.20783]
[1778364466063,41.2,80752.86,0.0,0.98693,1e-05,2.20783]
[1778364466203,41.2,80752.86,0.0,0.98693,1e-05,2.20783]
[1778364466314,41.2,80752.86,0.0,0.98693,1e-05,2.20783]
[1778364466409,41.2,80752.89,0.0,0.98693,1e-05,2.20777]
[1778364471793,41.2,80750.96,0.0,0.9869,1e-05,2.21123]
[1778364477836,41.2,80751.0,0.0,0.9869,1e-05,2.21116]
[1778364484885,41.2,80751.68,0.0,0.98691,1e-05,2.20994]
[1778364489920,41.2,80749.78,0.0,0.98689,1e-05,2.21334]
[1778364493241,41.2,80747.9,0.0,0.98686,1e-05,2.21671]
[1778364493311,41.2,80747.9,0.0,0.98686,1e-05,2.21671]
[1778364493336,41.2,80747.62,0.0,0.98686,1e-05,2.21722]
[1778364494105,41.2,80747.62,0.0,0.98686,1e-05,2.21722]
[1778364494312,41.2,80747.62,0.0,0.98686,1e-05,2.21722]
[1778364500998,41.2,80743.83,0.0,0.98681,1e-05,2.22403]
[1778364503717,41.2,80744.06,0.0,0.98682,1e-05,2.22361]
[1778364503811,41.2,80744.06,0.0,0.98682,1e-05,2.22361]
[1778364503937,41.2,80744.06,0.0,0.98682,1e-05,2.22361]
[1778364504059,41.2,80744.06,0.0,0.98682,1e-05,2.22361]
[1778364504160,41.2,80744.06,0.0,0.98682,1e-05,2.22361]
[1778364513082,41.2,80742.97,0.0,0.98681,1e-05,2.2237]
[1778364516556,41.2,80739.91,0.0,0.98678,1e-05,2.22921]
[1778364516814,41.2,80739.91,0.0,0.98678,1e-05,2.22921]
[1778364517188,41.2,80739.91,0.0,0.98678,1e-05,2.22921]
[1778364517314,41.2,80739.91,0.0,0.98678,1e-05,2.22921]
[1778364517396,41.2,80739.8,0.0,0.98677,1e-05,2.22941]
[1778364524160,41.2,80738.88,0.0,0.98676,1e-05,2.23107]
[1778364529195,41.2,80733.67,0.0,0.9867,1e-05,2.24048]
[1778364529785,41.2,80733.67,0.0,0.9867,1e-05,2.24048]
[1778364529814,41.2,80733.67,0.0,0.9867,1e-05,2.24048]
[1778364530216,41.2,80733.67,0.0,0.9867,1e-05,2.24048]
[1778364530313,41.2,80733.67,0.0,0.9867,1e-05,2.24048]
[1778364530409,41.2,80733.24,0.0,0.98669,1e-05,2.24126]
[1778364537251,41.2,80731.94,0.0,0.98667,1e-05,2.24362]
[1778364537706,41.2,80731.94,0.0,0.98667,1e-05,2.24362]
[1778364537815,41.2,80731.94,0.0,0.98667,1e-05,2.24362]
[1778364538086,41.2,80731.94,0.0,0.98667,1e-05,2.24362]
[1778364538312,41.2,80731.94,0.0,0.98667,1e-05,2.24362]
[1778364538413,41.2,80732.12,0.0,0.98668,1e-05,2.24329]
[1778364543449,41.2,80728.98,0.0,0.98664,1e-05,2.24899]
[1778364543564,41.2,80728.98,0.0,0.98664,1e-05,2.24899]
[1778364543500,41.2,80728.54,0.0,0.98663,1e-05,2.24978]
[1778364543880,41.2,80728.54,0.0,0.98663,1e-05,2.24978]
[1778364544063,41.2,80728.54,0.0,0.98663,1e-05,2.24978]
[1778364551349,41.2,80723.4,0.0,0.98657,1e-05,2.25914]
[1778364554082,41.2,80722.31,0.0,0.98655,1e-05,2.26112]
[1778364554315,41.2,80722.31,0.0,0.98655,1e-05,2.26112]
[1778364554370,41.2,80722.28,0.0,0.98655,1e-05,2.26118]
[1778364554793,41.2,80722.28,0.0,0.98655,1e-05,2.26118]
[1778364554810,41.2,80722.28,0.0,0.98655,1e-05,2.26118]
[1778364560413,41.2,80730.88,0.0,0.98666,1e-05,2.24554]
[1778364561420,41.2,80734.52,0.0,0.98671,1e-05,2.23894]
[1778364562161,41.2,80734.52,0.0,0.98671,1e-05,2.23894]
[1778364562315,41.2,80734.52,0.0,0.98671,1e-05,2.23894]
[1778364562427,41.2,80734.8,0.0,0.98671,1e-05,2.23844]
[1778364562622,41.2,80734.8,0.0,0.98671,1e-05,2.23844]
[1778364562812,41.2,80734.8,0.0,0.98671,1e-05,2.23844]
[1778364569477,41.2,80736.92,0.0,0.98674,1e-05,2.23461]
[1778364569782,41.2,80736.92,0.0,0.98674,1e-05,2.23461]
[1778364569816,41.2,80736.92,0.0,0.98674,1e-05,2.23461]
[1778364570306,41.2,80736.92,0.0,0.98674,1e-05,2.23461]
[1778364570559,41.2,80736.92,0.0,0.98674,1e-05,2.23461]
[1778364570584,41.2,80736.76,0.0,0.98674,1e-05,2.23489]
[1778364574512,41.2,80734.06,0.0,0.98671,1e-05,2.23789]
[1778364575599,41.2,80734.06,0.0,0.98671,1e-05,2.23789]
[1778364575813,41.2,80734.2,0.0,0.98671,1e-05,2.23764]
[1778364576030,41.2,80734.2,0.0,0.98671,1e-05,2.23764]
[1778364576066,41.2,80734.2,0.0,0.98671,1e-05,2.23764]
[1778364576526,41.2,80734.23,0.0,0.98671,1e-05,2.23758]
[1778364581562,41.2,80733.82,0.0,0.98671,1e-05,2.23833]
[1778364586598,41.2,80733.7,0.0,0.98671,1e-05,2.23854]
[1778364587658,41.2,80733.67,0.0,0.98671,1e-05,2.2386]
[1778364587814,41.2,80733.67,0.0,0.98671,1e-05,2.2386]
[1778364588352,41.2,80733.67,0.0,0.98671,1e-05,2.2386]
[1778364588559,41.2,80733.67,0.0,0.98671,1e-05,2.2386]
[1778364588429,41.2,80733.67,0.0,0.98671,1e-05,2.2386]
[1778364595661,41.2,80733.54,0.0,0.98671,1e-05,2.23883]
[1778364600696,41.2,80733.53,0.0,0.98671,1e-05,2.23885]
[1778364613789,41.2,80733.45,0.0,0.9867,1e-05,2.239]
[1778364620838,41.2,80733.53,0.0,0.98671,1e-05,2.23885]
[1778364624617,41.2,80733.42,0.0,0.9867,1e-05,2.23905]
[1778364624813,41.2,80733.42,0.0,0.9867,1e-05,2.23905]
[1778364625203,41.2,80733.42,0.0,0.9867,1e-05,2.23905]
[1778364625312,41.2,80733.42,0.0,0.9867,1e-05,2.23905]
[1778364625409,41.2,80733.89,0.0,0.98671,1e-05,2.2382]
[1778364630908,41.2,80733.68,0.0,0.98671,1e-05,2.23858]
[1778364635269,41.2,80733.68,0.0,0.98671,1e-05,2.23858]
[1778364635314,41.2,80733.68,0.0,0.98671,1e-05,2.23858]
[1778364635514,41.2,80733.23,0.0,0.98671,1e-05,2.23751]
[1778364635969,41.2,80733.23,0.0,0.98671,1e-05,2.23751]
[1778364636064,41.2,80733.23,0.0,0.98671,1e-05,2.23751]
[1778364642992,41.2,80733.72,0.0,0.98672,1e-05,2.23662]
[1778364645663,41.2,80734.21,0.0,0.98672,1e-05,2.23574]
[1778364645812,41.2,80734.21,0.0,0.98672,1e-05,2.23574]
[1778364646371,41.2,80734.21,0.0,0.98672,1e-05,2.23574]
[1778364646564,41.2,80734.21,0.0,0.98672,1e-05,2.23574]
[1778364646661,41.2,80734.21,0.0,0.98672,1e-05,2.23574]
[1778364654069,41.2,80733.75,0.0,0.98672,1e-05,2.23657]
[1778364655235,41.2,80733.75,0.0,0.98672,1e-05,2.23657]
[1778364655313,41.2,80733.75,0.0,0.98672,1e-05,2.23657]
[1778364655412,41.2,80733.75,0.0,0.98672,1e-05,2.23657]
[1778364655870,41.2,80733.75,0.0,0.98672,1e-05,2.23657]
[1778364656061,41.2,80733.75,0.0,0.98672,1e-05,2.23657]
[1778364662125,41.2,80733.75,0.0,0.98672,1e-05,2.23657]
[1778364665192,41.2,80734.25,0.0,0.98673,1e-05,2.23566]
[1778364665313,41.2,80734.25,0.0,0.98673,1e-05,2.23566]
[1778364665673,41.2,80734.25,0.0,0.98673,1e-05,2.23566]
[1778364665412,41.2,80734.25,0.0,0.98673,1e-05,2.23566]
[1778364665814,41.2,80734.25,0.0,0.98673,1e-05,2.23566]
[1778364673202,41.2,80734.67,0.0,0.98673,1e-05,2.2349]
[1778364679244,41.2,80734.57,0.0,0.98673,1e-05,2.23509]
[1778364685372,41.2,80734.6,0.0,0.98673,1e-05,2.23503]
[1778364685560,41.2,80734.6,0.0,0.98673,1e-05,2.23503]
[1778364685575,41.2,80734.57,0.0,0.98673,1e-05,2.23509]
[1778364686184,41.2,80734.57,0.0,0.98673,1e-05,2.23509]
[1778364686310,41.2,80734.57,0.0,0.98673,1e-05,2.23509]
[1778364692335,41.2,80734.6,0.0,0.98674,1e-05,2.23315]
[1778364698377,41.2,80734.35,0.0,0.98674,1e-05,2.2336]
[1778364700391,41.2,80739.32,0.0,0.9868,1e-05,2.22464]
[1778364701398,41.2,80742.77,0.0,0.98684,1e-05,2.21843]
[1778364702072,41.2,80742.77,0.0,0.98684,1e-05,2.21843]
[1778364702311,41.2,80742.77,0.0,0.98684,1e-05,2.21843]
[1778364702405,41.2,80743.95,0.0,0.98686,1e-05,2.21631]
[1778364703005,41.2,80743.95,0.0,0.98686,1e-05,2.21631]
[1778364703068,41.2,80743.95,0.0,0.98686,1e-05,2.21631]
[1778364706433,41.2,80748.41,0.0,0.98691,1e-05,2.20832]
[1778364707674,41.2,80748.41,0.0,0.98691,1e-05,2.20832]
[1778364707713,41.2,80748.59,0.0,0.98692,1e-05,2.208]
[1778364707810,41.2,80748.59,0.0,0.98692,1e-05,2.208]
[1778364708225,41.2,80748.59,0.0,0.98692,1e-05,2.208]
[1778364708314,41.2,80748.59,0.0,0.98692,1e-05,2.208]
[1778364708329,41.2,80748.59,0.0,0.98692,1e-05,2.208]
[1778364713483,41.2,80748.98,0.0,0.98692,1e-05,2.2073]
[1778364718240,41.2,80750.09,0.0,0.98693,1e-05,2.20531]
[1778364718311,41.2,80750.09,0.0,0.98693,1e-05,2.20531]
[1778364718518,41.2,80752.38,0.0,0.98696,1e-05,2.20122]
[1778364719146,41.2,80752.38,0.0,0.98696,1e-05,2.20122]
[1778364719309,41.2,80752.38,0.0,0.98696,1e-05,2.20122]
[1778364724560,41.2,80750.32,0.0,0.98694,1e-05,2.2049]
[1778364730604,41.2,80747.39,0.0,0.9869,1e-05,2.21014]
[1778364731364,41.2,80747.39,0.0,0.9869,1e-05,2.21014]
[1778364731561,41.2,80747.39,0.0,0.9869,1e-05,2.21014]
[1778364731609,41.2,80744.38,0.0,0.98686,1e-05,2.21554]
[1778364732289,41.2,80744.38,0.0,0.98686,1e-05,2.21554]
[1778364732312,41.2,80744.38,0.0,0.98686,1e-05,2.21554]
[1778364732616,41.2,80740.58,0.0,0.98682,1e-05,2.22237]
[1778364737651,41.2,80739.27,0.0,0.9868,1e-05,2.22473]
[1778364744700,41.2,80739.82,0.0,0.98681,1e-05,2.22374]
[1778364752757,41.2,80739.69,0.0,0.98682,1e-05,2.22209]
[1778364754770,41.2,80736.56,0.0,0.98678,1e-05,2.22773]
[1778364755970,41.2,80736.72,0.0,0.98678,1e-05,2.22744]
[1778364756061,41.2,80736.72,0.0,0.98678,1e-05,2.22744]
[1778364756784,41.2,80736.08,0.0,0.98677,1e-05,2.2286]
[1778364757041,41.2,80736.08,0.0,0.98677,1e-05,2.2286]
[1778364757059,41.2,80736.08,0.0,0.98677,1e-05,2.2286]
[1778364766854,41.2,80734.31,0.0,0.98675,1e-05,2.23179]
[1778364771889,41.2,80733.31,0.0,0.98673,1e-05,2.2336]
[1778364777931,41.2,80733.2,0.0,0.98673,1e-05,2.23379]
[1778364779472,41.2,80733.2,0.0,0.98673,1e-05,2.23379]
[1778364779559,41.2,80733.2,0.0,0.98673,1e-05,2.23379]
[1778364779573,41.2,80733.2,0.0,0.98673,1e-05,2.23379]
[1778364780554,41.2,80733.2,0.0,0.98673,1e-05,2.23379]
[1778364780814,41.2,80733.16,0.0,0.98673,1e-05,2.23387]
[1778364788001,41.2,80733.51,0.0,0.98674,1e-05,2.23323]
[1778364794518,41.2,80733.58,0.0,0.98674,1e-05,2.23311]
[1778364794559,41.2,80733.58,0.0,0.98674,1e-05,2.23311]
[1778364794619,41.2,80734.19,0.0,0.98675,1e-05,2.23201]
[1778364795521,41.2,80734.19,0.0,0.98675,1e-05,2.23201]
[1778364795568,41.2,80734.19,0.0,0.98675,1e-05,2.23201]
[1778364802102,41.2,80734.13,0.0,0.98675,1e-05,2.23211]
[1778364803169,41.2,80734.13,0.0,0.98675,1e-05,2.23211]
[1778364803317,41.2,80734.13,0.0,0.98675,1e-05,2.23211]
[1778364803397,41.2,80728.21,0.0,0.98667,1e-05,2.24282]
[1778364804537,41.2,80728.21,0.0,0.98667,1e-05,2.24282]
[1778364804563,41.2,80728.21,0.0,0.98667,1e-05,2.24282]
[1778364810158,41.2,80726.1,0.0,0.98664,1e-05,2.24665]
[1778364815193,41.2,80726.57,0.0,0.98666,1e-05,2.24391]
[1778364822242,41.2,80729.97,0.0,0.9867,1e-05,2.23775]
[1778364823884,41.2,80731.41,0.0,0.98672,1e-05,2.23515]
[1778364824063,41.2,80731.41,0.0,0.98672,1e-05,2.23515]
[1778364824256,41.2,80731.12,0.0,0.98672,1e-05,2.23567]
[1778364825058,41.2,80731.12,0.0,0.98672,1e-05,2.23567]
[1778364825310,41.2,80731.12,0.0,0.98672,1e-05,2.23567]
[1778364831305,41.2,80731.37,0.0,0.98672,1e-05,2.23522]
[1778364834132,41.2,80731.4,0.0,0.98672,1e-05,2.23516]
[1778364834310,41.2,80731.4,0.0,0.98672,1e-05,2.23516]
[1778364834326,41.2,80731.87,0.0,0.98673,1e-05,2.23431]
[1778364835717,41.2,80731.87,0.0,0.98673,1e-05,2.23431]
[1778364835812,41.2,80731.87,0.0,0.98673,1e-05,2.23431]
[1778364841375,41.2,80731.84,0.0,0.98673,1e-05,2.23437]
[1778364850439,41.2,80730.66,0.0,0.98671,1e-05,2.2365]
[1778364858495,41.2,80732.17,0.0,0.98673,1e-05,2.23377]
[1778364859390,41.2,80732.17,0.0,0.98673,1e-05,2.23377]
[1778364859559,41.2,80732.17,0.0,0.98673,1e-05,2.23377]
[1778364859639,41.2,80736.19,0.0,0.98678,1e-05,2.22652]
[1778364860861,41.2,80736.19,0.0,0.98678,1e-05,2.22652]
[1778364861060,41.2,80737.59,0.0,0.9868,1e-05,2.224]
[1778364866719,41.2,80739.03,0.0,0.98682,1e-05,2.2214]
[1778364866808,41.2,80739.03,0.0,0.98682,1e-05,2.2214]
[1778364866820,41.2,80739.57,0.0,0.98682,1e-05,2.22043]
[1778364868180,41.2,80740.89,0.0,0.98684,1e-05,2.21806]
[1778364868313,41.2,80740.89,0.0,0.98684,1e-05,2.21806]
[1778364873600,41.2,80741.87,0.0,0.98686,1e-05,2.21443]
[1778364874219,41.2,80741.87,0.0,0.98686,1e-05,2.21443]
[1778364874310,41.2,80741.87,0.0,0.98686,1e-05,2.21443]
[1778364874607,41.2,80743.09,0.0,0.98688,1e-05,2.21224]
[1778364875839,41.2,80743.09,0.0,0.98688,1e-05,2.21224]
[1778364876061,41.2,80742.98,0.0,0.98688,1e-05,2.21243]
[1778364881656,41.2,80742.42,0.0,0.98687,1e-05,2.21344]
[1778364883669,41.2,80742.67,0.0,0.98687,1e-05,2.21299]
[1778364885106,41.2,80741.43,0.0,0.98686,1e-05,2.21521]
[1778364885312,41.2,80741.43,0.0,0.98686,1e-05,2.21521]
[1778364892733,41.2,80741.58,0.0,0.98686,1e-05,2.21495]
[1778364895199,41.2,80743.11,0.0,0.98688,1e-05,2.2122]
[1778364895310,41.2,80743.11,0.0,0.98688,1e-05,2.2122]
[1778364902803,41.2,80743.01,0.0,0.98688,1e-05,2.21238]
[1778364904792,41.2,80743.01,0.0,0.98688,1e-05,2.21238]
[1778364904810,41.2,80743.01,0.0,0.98688,1e-05,2.21238]
[1778364909852,41.2,80741.33,0.0,0.98686,1e-05,2.21539]
[1778364912496,41.2,80741.17,0.0,0.98685,1e-05,2.21568]
[1778364912559,41.2,80741.17,0.0,0.98685,1e-05,2.21568]
[1778364920929,41.2,80743.12,0.0,0.98688,1e-05,2.21218]
[1778364922657,41.2,80743.44,0.0,0.98688,1e-05,2.21161]
[1778364922816,41.2,80743.44,0.0,0.98688,1e-05,2.21161]
[1778364924957,41.2,80747.44,0.0,0.98693,1e-05,2.20445]
[1778364929992,41.2,80749.11,0.0,0.98695,1e-05,2.20146]
[1778364935496,41.2,80749.91,0.0,0.98697,1e-05,2.19817]
[1778364935559,41.2,80749.91,0.0,0.98697,1e-05,2.19817]
[1778364942076,41.2,80749.91,0.0,0.98697,1e-05,2.19817]
[1778364944464,41.2,80749.91,0.0,0.98697,1e-05,2.19817]
[1778364944563,41.2,80749.91,0.0,0.98697,1e-05,2.19817]
[1778364951139,41.2,80749.08,0.0,0.98696,1e-05,2.19965]
[1778364955222,41.2,80750.33,0.0,0.98698,1e-05,2.19742]
[1778364955312,41.2,80750.33,0.0,0.98698,1e-05,2.19742]
[1778364956174,41.2,80746.9,0.0,0.98694,1e-05,2.20354]
[1778364960756,41.2,80746.79,0.0,0.98694,1e-05,2.20374]
[1778364961209,41.2,80750.0,0.0,0.98698,1e-05,2.19801]
[1778364962218,41.2,80754.61,0.0,0.98703,1e-05,2.1898]
[1778364964764,41.2,80754.79,0.0,0.98704,1e-05,2.18948]
[1778364970813,41.2,80756.13,0.0,0.98705,1e-05,2.18709]
[1778364970915,41.2,80756.06,0.0,0.98705,1e-05,2.18722]
[1778364975312,41.2,80754.29,0.0,0.98703,1e-05,2.19037]
[1778364980347,41.2,80754.14,0.0,0.98703,1e-05,2.19063]
[1778364985634,41.2,80755.1,0.0,0.98704,1e-05,2.18892]
[1778364985811,41.2,80755.1,0.0,0.98704,1e-05,2.18892]
[1778364992432,41.2,80755.38,0.0,0.98705,1e-05,2.18657]
[1778364995505,41.2,80754.14,0.0,0.98704,1e-05,2.18877]
[1778364995562,41.2,80754.14,0.0,0.98704,1e-05,2.18877]
[1778364998807,41.2,80755.39,0.0,0.98705,1e-05,2.18655]
[1778364998908,41.2,80755.39,0.0,0.98705,1e-05,2.18655]
[1778365000312,41.2,80755.92,0.0,0.98706,1e-05,2.18561]
[1778365000560,41.2,80755.92,0.0,0.98706,1e-05,2.18561]
[1778365007537,41.2,80755.76,0.0,0.98706,1e-05,2.18589]
[1778365013579,41.2,80755.8,0.0,0.98706,1e-05,2.18582]
[1778365016896,41.2,80755.33,0.0,0.98705,1e-05,2.18666]
[1778365017062,41.2,80755.33,0.0,0.98705,1e-05,2.18666]
[1778365019025,41.2,80755.33,0.0,0.98705,1e-05,2.18666]
[1778365019062,41.2,80755.33,0.0,0.98705,1e-05,2.18666]
[1778365019621,41.2,80755.44,0.0,0.98705,1e-05,2.18646]
[1778365024849,41.2,80755.51,0.0,0.98705,1e-05,2.18634]
[1778365025067,41.2,80756.48,0.0,0.98707,1e-05,2.18461]
[1778365031705,41.2,80756.59,0.0,0.98707,1e-05,2.18442]
[1778365034891,41.2,80756.59,0.0,0.98707,1e-05,2.18442]
[1778365035061,41.2,80756.59,0.0,0.98707,1e-05,2.18442]
[1778365036778,41.2,80755.47,0.0,0.98705,1e-05,2.18641]
[1778365036813,41.2,80755.47,0.0,0.98705,1e-05,2.18641]
[1778365036823,41.2,80755.72,0.0,0.98706,1e-05,2.18596]
[1778365042782,41.2,80756.05,0.0,0.98706,1e-05,2.18538]
[1778365044805,41.2,80755.9,0.0,0.98706,1e-05,2.18564]
[1778365045063,41.2,80755.9,0.0,0.98706,1e-05,2.18564]
[1778365048824,41.2,80762.84,0.0,0.98714,1e-05,2.17334]
[1778365050319,41.2,80763.46,0.0,0.98715,1e-05,2.17225]
[1778365050559,41.2,80763.46,0.0,0.98715,1e-05,2.17225]
[1778365050838,41.2,80763.93,0.0,0.98716,1e-05,2.17142]
[1778365052546,41.2,80763.28,0.0,0.98716,1e-05,2.17072]
[1778365052559,41.2,80763.28,0.0,0.98716,1e-05,2.17072]
[1778365067958,41.2,80763.1,0.0,0.98716,1e-05,2.17103]
[1778365071646,41.2,80765.98,0.0,0.98719,1e-05,2.16595]
[1778365071812,41.2,80765.98,0.0,0.98719,1e-05,2.16595]
[1778365073913,41.2,80765.91,0.0,0.98719,1e-05,2.16607]
[1778365074063,41.2,80765.91,0.0,0.98719,1e-05,2.16607]
[1778365074144,41.2,80765.91,0.0,0.98719,1e-05,2.16607]
[1778365081050,41.2,80766.57,0.0,0.9872,1e-05,2.16491]
[1778365084101,41.2,80766.51,0.0,0.9872,1e-05,2.16502]
[1778365084311,41.2,80767.05,0.0,0.98721,1e-05,2.16406]
[1778365088106,41.2,80772.76,0.0,0.98728,1e-05,2.15402]
[1778365088305,41.2,80772.76,0.0,0.98728,1e-05,2.15402]
[1778365088558,41.2,80772.76,0.0,0.98728,1e-05,2.15402]
[1778365089113,41.2,80772.8,0.0,0.98728,1e-05,2.15395]
[1778365094148,41.2,80774.36,0.0,0.9873,1e-05,2.15121]
[1778365095196,41.2,80774.36,0.0,0.9873,1e-05,2.15121]
[1778365095309,41.2,80774.36,0.0,0.9873,1e-05,2.15121]
[1778365104221,41.2,80775.89,0.0,0.98731,1e-05,2.14853]
[1778365104309,41.2,80775.89,0.0,0.98731,1e-05,2.14853]
[1778365106548,41.2,80775.39,0.0,0.98731,1e-05,2.14941]
[1778365106560,41.2,80775.39,0.0,0.98731,1e-05,2.14941]
[1778365106570,41.2,80775.39,0.0,0.98731,1e-05,2.14941]
[1778365112772,41.2,80775.01,0.0,0.9873,1e-05,2.15007]
[1778365112821,41.2,80775.01,0.0,0.9873,1e-05,2.15007]
[1778365123823,41.2,80774.75,0.0,0.98731,1e-05,2.14869]
[1778365124060,41.2,80774.75,0.0,0.98731,1e-05,2.14869]
[1778365126983,41.2,80774.19,0.0,0.9873,1e-05,2.14967]
[1778365127063,41.2,80774.19,0.0,0.9873,1e-05,2.14967]
[1778365127140,41.2,80774.15,0.0,0.9873,1e-05,2.14974]
[1778365134428,41.2,80774.7,0.0,0.98731,1e-05,2.14878]
[1778365142205,41.2,80774.59,0.0,0.98731,1e-05,2.14897]
[1778365144816,41.2,80774.49,0.0,0.98731,1e-05,2.14915]
[1778365150540,41.2,80766.43,0.0,0.98721,1e-05,2.16331]
[1778365153899,41.2,80762.79,0.0,0.98717,1e-05,2.16973]
[1778365154062,41.2,80762.79,0.0,0.98717,1e-05,2.16973]
[1778365154103,41.2,80762.25,0.0,0.98716,1e-05,2.17068]
[1778365154502,41.2,80762.25,0.0,0.98716,1e-05,2.17068]
[1778365154561,41.2,80762.25,0.0,0.98716,1e-05,2.17068]
[1778365161734,41.2,80762.58,0.0,0.98716,1e-05,2.1701]
[1778365164071,41.2,80765.56,0.0,0.9872,1e-05,2.16484]
[1778365164076,41.2,80766.5,0.0,0.98721,1e-05,2.16319]
[1778365164311,41.2,80766.5,0.0,0.98721,1e-05,2.16319]
[1778365164813,41.2,80766.5,0.0,0.98721,1e-05,2.16319]
[1778365165059,41.2,80766.5,0.0,0.98721,1e-05,2.16319]
[1778365174708,41.2,80766.06,0.0,0.98722,1e-05,2.16211]
[1778365177300,41.2,80766.06,0.0,0.98722,1e-05,2.16211]
[1778365177312,41.2,80766.06,0.0,0.98722,1e-05,2.16211]
[1778365177728,41.2,80766.06,0.0,0.98722,1e-05,2.16211]
[1778365177811,41.2,80766.06,0.0,0.98722,1e-05,2.16211]
[1778365177829,41.2,80766.06,0.0,0.98722,1e-05,2.16211]
[1778365184778,41.2,80764.95,0.0,0.9872,1e-05,2.16407]
[1778365186638,41.2,80764.95,0.0,0.9872,1e-05,2.16407]
[1778365186810,41.2,80764.95,0.0,0.9872,1e-05,2.16407]
[1778365186817,41.2,80764.95,0.0,0.9872,1e-05,2.16407]
[1778365187729,41.2,80764.95,0.0,0.9872,1e-05,2.16407]
[1778365187807,41.2,80764.95,0.0,0.9872,1e-05,2.16407]
[1778365194417,41.2,80762.92,0.0,0.98718,1e-05,2.16765]
[1778365194560,41.2,80762.92,0.0,0.98718,1e-05,2.16765]
[1778365194588,41.2,80762.92,0.0,0.98718,1e-05,2.16765]
[1778365194810,41.2,80762.92,0.0,0.98718,1e-05,2.16765]
[1778365194848,41.2,80762.95,0.0,0.98718,1e-05,2.1676]
[1778365200890,41.2,80762.78,0.0,0.98718,1e-05,2.1679]
[1778365205240,41.2,80762.7,0.0,0.98717,1e-05,2.16804]
[1778365205284,41.2,80762.7,0.0,0.98717,1e-05,2.16804]
[1778365205311,41.2,80762.7,0.0,0.98717,1e-05,2.16804]
[1778365205717,41.2,80762.7,0.0,0.98717,1e-05,2.16804]
[1778365205811,41.2,80762.7,0.0,0.98717,1e-05,2.16804]
[1778365210960,41.2,80761.7,0.0,0.98716,1e-05,2.16981]
[1778365216257,41.2,80762.11,0.0,0.98717,1e-05,2.16908]
[1778365216297,41.2,80762.11,0.0,0.98717,1e-05,2.16908]
[1778365216309,41.2,80762.11,0.0,0.98717,1e-05,2.16908]
[1778365216679,41.2,80762.11,0.0,0.98717,1e-05,2.16908]
[1778365216813,41.2,80762.11,0.0,0.98717,1e-05,2.16908]
[1778365227073,41.2,80762.12,0.0,0.98717,1e-05,2.16906]
[1778365232108,41.2,80765.73,0.0,0.98722,1e-05,2.16085]
[1778365233301,41.2,80765.73,0.0,0.98722,1e-05,2.16085]
[1778365233314,41.2,80765.73,0.0,0.98722,1e-05,2.16085]
[1778365233904,41.2,80766.02,0.0,0.98723,1e-05,2.16034]
[1778365234065,41.2,80766.02,0.0,0.98723,1e-05,2.16034]
[1778365234166,41.2,80766.02,0.0,0.98723,1e-05,2.16034]
[1778365244192,41.2,80763.54,0.0,0.9872,1e-05,2.16471]
[1778365247259,41.2,80763.29,0.0,0.98719,1e-05,2.16515]
[1778365247311,41.2,80763.29,0.0,0.98719,1e-05,2.16515]
[1778365247278,41.2,80763.29,0.0,0.98719,1e-05,2.16515]
[1778365247697,41.2,80763.29,0.0,0.98719,1e-05,2.16515]
[1778365247814,41.2,80763.29,0.0,0.98719,1e-05,2.16515]
[1778365253255,41.2,80762.87,0.0,0.98719,1e-05,2.16589]
[1778365254512,41.2,80763.08,0.0,0.98719,1e-05,2.16552]
[1778365254565,41.2,80763.08,0.0,0.98719,1e-05,2.16552]
[1778365255025,41.2,80763.08,0.0,0.98719,1e-05,2.16552]
[1778365255060,41.2,80763.08,0.0,0.98719,1e-05,2.16552]
[1778365255269,41.2,80763.22,0.0,0.98719,1e-05,2.16527]
[1778365264332,41.2,80763.26,0.0,0.98719,1e-05,2.1652]
[1778365274402,41.2,80763.72,0.0,0.9872,1e-05,2.16439]
[1778365276448,41.2,80763.72,0.0,0.9872,1e-05,2.16439]
[1778365276558,41.2,80763.72,0.0,0.9872,1e-05,2.16439]
[1778365276978,41.2,80763.72,0.0,0.9872,1e-05,2.16439]
[1778365277064,41.2,80763.72,0.0,0.9872,1e-05,2.16439]
[1778365277079,41.2,80763.72,0.0,0.9872,1e-05,2.16439]
[1778365282458,41.2,80764.08,0.0,0.9872,1e-05,2.16376]
[1778365287493,41.2,80764.69,0.0,0.98721,1e-05,2.16268]
[1778365292528,41.2,80764.41,0.0,0.98722,1e-05,2.16133]
[1778365304912,41.2,80764.74,0.0,0.98722,1e-05,2.16075]
[1778365306272,41.2,80764.78,0.0,0.98722,1e-05,2.16068]
[1778365306309,41.2,80764.78,0.0,0.98722,1e-05,2.16068]
[1778365306298,41.2,80764.78,0.0,0.98722,1e-05,2.16068]
[1778365306849,41.2,80764.78,0.0,0.98722,1e-05,2.16068]
[1778365307060,41.2,80764.78,0.0,0.98722,1e-05,2.16068]
[1778365314682,41.2,80764.45,0.0,0.98722,1e-05,2.16126]
[1778365315690,41.2,80764.45,0.0,0.98722,1e-05,2.16126]
[1778365315814,41.2,80764.45,0.0,0.98722,1e-05,2.16126]
[1778365316111,41.2,80764.45,0.0,0.98722,1e-05,2.16126]
[1778365316311,41.2,80764.45,0.0,0.98722,1e-05,2.16126]
[1778365316212,41.2,80764.45,0.0,0.98722,1e-05,2.16126]
[1778365321731,41.2,80755.85,0.0,0.98711,1e-05,2.17645]
[1778365323746,41.2,80751.76,0.0,0.98706,1e-05,2.1837]
[1778365324549,41.2,80751.76,0.0,0.98706,1e-05,2.1837]
[1778365324559,41.2,80751.76,0.0,0.98706,1e-05,2.1837]
[1778365324752,41.2,80750.23,0.0,0.98704,1e-05,2.18642]
[1778365325875,41.2,80750.23,0.0,0.98704,1e-05,2.18642]
[1778365326061,41.2,80750.23,0.0,0.98704,1e-05,2.18642]
[1778365334822,41.2,80747.46,0.0,0.98701,1e-05,2.19135]
[1778365337953,41.2,80747.45,0.0,0.98701,1e-05,2.19137]
[1778365338063,41.2,80747.45,0.0,0.98701,1e-05,2.19137]
[1778365338114,41.2,80747.45,0.0,0.98701,1e-05,2.19137]
[1778365338434,41.2,80747.45,0.0,0.98701,1e-05,2.19137]
[1778365338564,41.2,80747.45,0.0,0.98701,1e-05,2.19137]
[1778365343885,41.2,80746.96,0.0,0.987,1e-05,2.19224]
[1778365349927,41.2,80746.68,0.0,0.987,1e-05,2.19274]
[1778365355969,41.2,80746.44,0.0,0.98701,1e-05,2.1913]
[1778365361004,41.2,80752.93,0.0,0.98709,1e-05,2.17977]
[1778365363189,41.2,80754.87,0.0,0.98711,1e-05,2.17633]
[1778365363313,41.2,80754.87,0.0,0.98711,1e-05,2.17633]
[1778365363409,41.2,80754.87,0.0,0.98711,1e-05,2.17633]
[1778365363555,41.2,80754.87,0.0,0.98711,1e-05,2.17633]
[1778365363808,41.2,80754.87,0.0,0.98711,1e-05,2.17633]
[1778365369061,41.2,80755.26,0.0,0.98711,1e-05,2.17564]
[1778365371584,41.2,80754.7,0.0,0.98711,1e-05,2.17663]
[1778365371811,41.2,80754.7,0.0,0.98711,1e-05,2.17663]
[1778365372072,41.2,80754.7,0.0,0.98711,1e-05,2.17663]
[1778365372313,41.2,80754.7,0.0,0.98711,1e-05,2.17663]
[1778365372414,41.2,80754.7,0.0,0.98711,1e-05,2.17663]
[1778365378124,41.2,80754.66,0.0,0.98711,1e-05,2.1767]
[1778365383159,41.2,80754.9,0.0,0.98711,1e-05,2.17627]
[1778365387692,41.2,80754.55,0.0,0.98711,1e-05,2.17689]
[1778365387812,41.2,80754.55,0.0,0.98711,1e-05,2.17689]
[1778365388445,41.2,80754.55,0.0,0.98711,1e-05,2.17689]
[1778365387913,41.2,80754.55,0.0,0.98711,1e-05,2.17689]
[1778365388561,41.2,80754.55,0.0,0.98711,1e-05,2.17689]
[1778365394236,41.2,80753.77,0.0,0.9871,1e-05,2.17828]
[1778365399271,41.2,80753.75,0.0,0.9871,1e-05,2.17831]
[1778365412362,41.2,80752.89,0.0,0.9871,1e-05,2.17798]
[1778365423439,41.2,80753.0,0.0,0.9871,1e-05,2.17778]
[1778365425569,41.2,80753.66,0.0,0.98711,1e-05,2.17661]
[1778365425811,41.2,80753.66,0.0,0.98711,1e-05,2.17661]
[1778365426307,41.2,80753.66,0.0,0.98711,1e-05,2.17661]
[1778365426408,41.2,80753.66,0.0,0.98711,1e-05,2.17661]
[1778365426567,41.2,80753.66,0.0,0.98711,1e-05,2.17661]
[1778365434521,41.2,80753.27,0.0,0.9871,1e-05,2.17731]
[1778365435211,41.2,80753.27,0.0,0.9871,1e-05,2.17731]
[1778365435312,41.2,80753.27,0.0,0.9871,1e-05,2.17731]
[1778365435413,41.2,80753.27,0.0,0.9871,1e-05,2.17731]
[1778365435818,41.2,80753.27,0.0,0.9871,1e-05,2.17731]
[1778365436073,41.2,80753.27,0.0,0.9871,1e-05,2.17731]
[1778365438549,41.2,80759.95,0.0,0.98718,1e-05,2.16549]
[1778365440094,41.2,80759.95,0.0,0.98718,1e-05,2.16549]
[1778365440207,41.2,80759.95,0.0,0.98718,1e-05,2.16549]
[1778365440311,41.2,80759.95,0.0,0.98718,1e-05,2.16549]
[1778365440413,41.2,80759.63,0.0,0.98718,1e-05,2.16606]
[1778365445241,41.2,80760.53,0.0,0.98719,1e-05,2.16447]
[1778365445314,41.2,80760.53,0.0,0.98719,1e-05,2.16447]
[1778365446252,41.2,80761.76,0.0,0.98721,1e-05,2.1623]
[1778365446311,41.2,80761.76,0.0,0.98721,1e-05,2.1623]
[1778365446402,41.2,80761.69,0.0,0.9872,1e-05,2.16242]
[1778365451640,41.2,80762.69,0.0,0.98722,1e-05,2.16066]
[1778365456188,41.2,80761.94,0.0,0.98721,1e-05,2.16198]
[1778365456310,41.2,80761.94,0.0,0.98721,1e-05,2.16198]
[1778365459696,41.2,80758.43,0.0,0.98716,1e-05,2.16818]
[1778365464731,41.2,80759.0,0.0,0.98717,1e-05,2.16717]
[1778365469766,41.2,80758.49,0.0,0.98717,1e-05,2.16807]
[1778365475358,41.2,80758.42,0.0,0.98717,1e-05,2.16634]
[1778365475560,41.2,80758.42,0.0,0.98717,1e-05,2.16634]
[1778365475459,41.2,80758.1,0.0,0.98717,1e-05,2.16691]
[1778365475970,41.2,80758.1,0.0,0.98717,1e-05,2.16691]
[1778365476064,41.2,80758.1,0.0,0.98717,1e-05,2.16691]
[1778365476066,41.2,80758.1,0.0,0.98717,1e-05,2.16691]
[1778365482861,41.2,80758.72,0.0,0.98718,1e-05,2.16581]
[1778365485069,41.2,80758.1,0.0,0.98717,1e-05,2.16691]
[1778365485312,41.2,80758.1,0.0,0.98717,1e-05,2.16691]
[1778365485316,41.2,80759.44,0.0,0.98719,1e-05,2.16454]
[1778365485958,41.2,80759.44,0.0,0.98719,1e-05,2.16454]
[1778365486072,41.2,80759.44,0.0,0.98719,1e-05,2.16454]
[1778365495549,41.2,80759.4,0.0,0.98719,1e-05,2.16461]
[1778365495560,41.2,80759.4,0.0,0.98719,1e-05,2.16461]
[1778365496533,41.2,80759.22,0.0,0.98718,1e-05,2.16493]
[1778365496560,41.2,80759.22,0.0,0.98718,1e-05,2.16493]
[1778365495952,41.2,80759.42,0.0,0.98719,1e-05,2.16458]
[1778365503003,41.2,80759.59,0.0,0.98719,1e-05,2.16428]
[1778365504945,41.2,80760.36,0.0,0.9872,1e-05,2.16292]
[1778365505065,41.2,80760.36,0.0,0.9872,1e-05,2.16292]
[1778365505166,41.2,80760.25,0.0,0.9872,1e-05,2.16311]
[1778365505967,41.2,80760.25,0.0,0.9872,1e-05,2.16311]
[1778365506063,41.2,80760.25,0.0,0.9872,1e-05,2.16311]
[1778365514081,41.2,80758.97,0.0,0.98718,1e-05,2.16537]
[1778365514998,41.2,80758.97,0.0,0.98718,1e-05,2.16537]
[1778365515065,41.2,80758.97,0.0,0.98718,1e-05,2.16537]
[1778365515099,41.2,80758.97,0.0,0.98718,1e-05,2.16537]
[1778365515827,41.2,80758.97,0.0,0.98718,1e-05,2.16537]
[1778365516060,41.2,80758.97,0.0,0.98718,1e-05,2.16537]
[1778365524604,41.2,80758.9,0.0,0.98718,1e-05,2.1655]
[1778365524811,41.2,80758.76,0.0,0.98718,1e-05,2.16574]
[1778365525490,41.2,80758.76,0.0,0.98718,1e-05,2.16574]
[1778365525566,41.2,80758.76,0.0,0.98718,1e-05,2.16574]
[1778365525524,41.2,80759.23,0.0,0.98718,1e-05,2.16491]
[1778365534580,41.2,80759.22,0.0,0.98718,1e-05,2.16493]
[1778365534811,41.2,80758.28,0.0,0.98718,1e-05,2.16474]
[1778365535692,41.2,80758.28,0.0,0.98718,1e-05,2.16474]
[1778365535811,41.2,80758.28,0.0,0.98718,1e-05,2.16474]
[1778365536235,41.2,80758.35,0.0,0.98718,1e-05,2.16461]
[1778365543284,41.2,80758.31,0.0,0.98718,1e-05,2.16469]
[1778365544657,41.2,80759.29,0.0,0.9872,1e-05,2.16296]
[1778365544814,41.2,80759.29,0.0,0.9872,1e-05,2.16296]
[1778365545722,41.2,80759.29,0.0,0.9872,1e-05,2.16296]
[1778365545810,41.2,80759.29,0.0,0.9872,1e-05,2.16296]
[1778365545890,41.2,80759.29,0.0,0.9872,1e-05,2.16296]
[1778365554363,41.2,80758.5,0.0,0.98719,1e-05,2.16435]
[1778365555068,41.2,80758.5,0.0,0.98719,1e-05,2.16435]
[1778365555310,41.2,80758.5,0.0,0.98719,1e-05,2.16435]
[1778365555370,41.2,80764.03,0.0,0.98725,1e-05,2.15461]
[1778365556333,41.2,80764.03,0.0,0.98725,1e-05,2.15461]
[1778365556564,41.2,80764.03,0.0,0.98725,1e-05,2.15461]
[1778365564838,41.2,80766.0,0.0,0.98728,1e-05,2.15115]
[1778365565062,41.2,80766.0,0.0,0.98728,1e-05,2.15115]
[1778365565440,41.2,80765.97,0.0,0.98728,1e-05,2.1512]
[1778365566385,41.2,80765.97,0.0,0.98728,1e-05,2.1512]
[1778365566561,41.2,80765.97,0.0,0.98728,1e-05,2.1512]
[1778365574561,41.2,80765.97,0.0,0.98728,1e-05,2.1512]
[1778365574662,41.2,80765.17,0.0,0.98727,1e-05,2.15261]
[1778365574810,41.2,80765.17,0.0,0.98727,1e-05,2.15261]
[1778365576093,41.2,80765.17,0.0,0.98727,1e-05,2.15261]
[1778365576312,41.2,80765.17,0.0,0.98727,1e-05,2.15261]
[1778365576413,41.2,80765.17,0.0,0.98727,1e-05,2.15261]
[1778365581552,41.2,80765.91,0.0,0.98728,1e-05,2.15131]
[1778365584140,41.2,80765.95,0.0,0.98728,1e-05,2.15124]
[1778365584317,41.2,80765.95,0.0,0.98728,1e-05,2.15124]
[1778365584573,41.2,80766.86,0.0,0.98729,1e-05,2.14964]
[1778365585667,41.2,80766.86,0.0,0.98729,1e-05,2.14964]
[1778365585812,41.2,80766.82,0.0,0.98729,1e-05,2.14971]
[1778365591100,41.2,80766.79,0.0,0.98729,1e-05,2.14976]
[1778365593977,41.2,80766.79,0.0,0.9873,1e-05,2.14792]
[1778365594067,41.2,80766.79,0.0,0.9873,1e-05,2.14792]
[1778365594643,41.2,80765.88,0.0,0.98729,1e-05,2.14952]
[1778365595725,41.2,80765.88,0.0,0.98729,1e-05,2.14952]
[1778365595810,41.2,80765.88,0.0,0.98729,1e-05,2.14952]
[1778365601697,41.2,80765.84,0.0,0.98729,1e-05,2.14959]
[1778365603747,41.2,80765.77,0.0,0.98729,1e-05,2.14971]
[1778365605477,41.2,80765.77,0.0,0.98729,1e-05,2.14971]
[1778365605563,41.2,80765.77,0.0,0.98729,1e-05,2.14971]
[1778365615404,41.2,80766.5,0.0,0.98729,1e-05,2.14843]
[1778365615571,41.2,80766.5,0.0,0.98729,1e-05,2.14843]
[1778365625035,41.2,80765.21,0.0,0.98728,1e-05,2.15069]
[1778365625066,41.2,80765.21,0.0,0.98728,1e-05,2.15069]
[1778365630895,41.2,80766.28,0.0,0.98729,1e-05,2.14882]
[1778365635418,41.2,80766.28,0.0,0.98729,1e-05,2.14882]
[1778365635567,41.2,80766.28,0.0,0.98729,1e-05,2.14882]
[1778365640965,41.2,80764.85,0.0,0.98727,1e-05,2.15133]
[1778365645167,41.2,80765.92,0.0,0.98729,1e-05,2.14945]
[1778365645315,41.2,80765.92,0.0,0.98729,1e-05,2.14945]
[1778365654056,41.2,80764.92,0.0,0.98729,1e-05,2.14936]
[1778365655369,41.2,80764.92,0.0,0.98729,1e-05,2.14936]
[1778365655562,41.2,80764.92,0.0,0.98729,1e-05,2.14936]
[1778365662112,41.2,80765.0,0.0,0.98729,1e-05,2.14922]
[1778365667147,41.2,80764.93,0.0,0.98729,1e-05,2.14934]
[1778365673189,41.2,80764.85,0.0,0.98728,1e-05,2.14948]
[1778365679231,41.2,80764.74,0.0,0.98728,1e-05,2.14968]
[1778365682252,41.2,80767.61,0.0,0.98732,1e-05,2.14464]
[1778365683259,41.2,80769.81,0.0,0.98735,1e-05,2.14079]
[1778365683895,41.2,80769.81,0.0,0.98735,1e-05,2.14079]
[1778365684066,41.2,80769.81,0.0,0.98735,1e-05,2.14079]
[1778365689315,41.2,80770.21,0.0,0.98735,1e-05,2.14009]
[1778365689564,41.2,80770.21,0.0,0.98735,1e-05,2.14009]
[1778365695344,41.2,80768.94,0.0,0.98733,1e-05,2.14232]
[1778365699408,41.2,80769.33,0.0,0.98734,1e-05,2.14163]
[1778365699560,41.2,80769.33,0.0,0.98734,1e-05,2.14163]
[1778365705414,41.2,80770.03,0.0,0.98735,1e-05,2.14041]
[1778365710449,41.2,80769.81,0.0,0.98735,1e-05,2.14079]
[1778365718505,41.2,80770.18,0.0,0.98736,1e-05,2.13831]
[1778365725554,41.2,80770.18,0.0,0.98736,1e-05,2.13831]
[1778365730589,41.2,80770.19,0.0,0.98736,1e-05,2.13829]
[1778365736631,41.2,80769.86,0.0,0.98736,1e-05,2.13887]
[1778365741418,41.2,80768.66,0.0,0.98734,1e-05,2.14097]
[1778365741562,41.2,80768.66,0.0,0.98734,1e-05,2.14097]
[1778365746701,41.2,80770.32,0.0,0.98736,1e-05,2.13806]
[1778365752743,41.2,80769.87,0.0,0.98736,1e-05,2.13885]
[1778365757778,41.2,80769.8,0.0,0.98736,1e-05,2.13897]
[1778365764827,41.2,80769.98,0.0,0.98736,1e-05,2.13866]
[1778365769862,41.2,80769.98,0.0,0.98736,1e-05,2.13866]
[1778365774986,41.2,80770.37,0.0,0.98737,1e-05,2.13614]
[1778365775060,41.2,80770.37,0.0,0.98737,1e-05,2.13614]
[1778365784831,41.2,80771.34,0.0,0.98738,1e-05,2.13445]
[1778365785062,41.2,80771.34,0.0,0.98738,1e-05,2.13445]
[1778365791009,41.2,80768.75,0.0,0.98735,1e-05,2.13897]
[1778365791923,41.2,80768.75,0.0,0.98735,1e-05,2.13897]
[1778365792070,41.2,80768.75,0.0,0.98735,1e-05,2.13897]
[1778365795038,41.2,80765.39,0.0,0.98731,1e-05,2.14485]
[1778365796437,41.2,80765.39,0.0,0.98731,1e-05,2.14485]
[1778365796560,41.2,80765.39,0.0,0.98731,1e-05,2.14485]
[1778365797052,41.2,80761.63,0.0,0.98727,1e-05,2.15145]
[1778365798059,41.2,80757.68,0.0,0.98722,1e-05,2.1584]
[1778365799281,41.2,80757.68,0.0,0.98722,1e-05,2.1584]
[1778365799310,41.2,80757.68,0.0,0.98722,1e-05,2.1584]
[1778365799669,41.2,80757.68,0.0,0.98722,1e-05,2.1584]
[1778365799769,41.2,80746.02,0.0,0.98707,1e-05,2.17901]
[1778365800356,41.2,80746.02,0.0,0.98707,1e-05,2.17901]
[1778365800371,41.2,80746.58,0.0,0.98708,1e-05,2.17802]
[1778365801080,41.2,80744.25,0.0,0.98705,1e-05,2.18215]
[1778365802800,41.2,80744.25,0.0,0.98705,1e-05,2.18215]
[1778365802811,41.2,80744.25,0.0,0.98705,1e-05,2.18215]
[1778365802901,41.2,80737.85,0.0,0.98697,1e-05,2.19355]
[1778365808130,41.2,80734.94,0.0,0.98694,1e-05,2.19875]
[1778365812720,41.2,80734.39,0.0,0.98693,1e-05,2.19973]
[1778365812793,41.2,80734.31,0.0,0.98693,1e-05,2.19987]
[1778365813832,41.2,80734.31,0.0,0.98693,1e-05,2.19987]
[1778365813165,41.2,80729.59,0.0,0.98687,1e-05,2.20833]
[1778365814061,41.2,80729.59,0.0,0.98687,1e-05,2.20833]
[1778365814818,41.2,80729.59,0.0,0.98687,1e-05,2.20833]
[1778365814888,41.2,80728.61,0.0,0.98686,1e-05,2.21009]
[1778365821009,41.2,80728.32,0.0,0.98685,1e-05,2.21061]
[1778365821060,41.2,80728.32,0.0,0.98685,1e-05,2.21061]
[1778365835327,41.2,80728.08,0.0,0.98686,1e-05,2.20916]
[1778365836352,41.2,80728.08,0.0,0.98686,1e-05,2.20916]
[1778365836559,41.2,80728.08,0.0,0.98686,1e-05,2.20916]
[1778365836911,41.2,80728.08,0.0,0.98686,1e-05,2.20916]
[1778365837652,41.2,80728.08,0.0,0.98686,1e-05,2.20916]
[1778365837808,41.2,80728.08,0.0,0.98686,1e-05,2.20916]
[1778365843383,41.2,80727.81,0.0,0.98686,1e-05,2.20965]
[1778365844391,41.2,80715.16,0.0,0.9867,1e-05,2.23245]
[1778365845399,41.2,80697.48,0.0,0.98647,1e-05,2.26464]
[1778365846405,41.2,80692.15,0.0,0.9864,1e-05,2.27441]
[1778365848731,41.2,80692.24,0.0,0.98641,1e-05,2.27425]
[1778365848813,41.2,80692.24,0.0,0.98641,1e-05,2.27425]
[1778365854461,41.2,80692.6,0.0,0.98641,1e-05,2.27359]
[1778365856388,41.2,80691.92,0.0,0.9864,1e-05,2.27484]
[1778365856397,41.2,80691.92,0.0,0.9864,1e-05,2.27484]
[1778365858812,41.2,80693.13,0.0,0.98642,1e-05,2.27261]
[1778365862518,41.2,80696.33,0.0,0.98646,1e-05,2.26674]
[1778365863525,41.2,80698.23,0.0,0.98648,1e-05,2.26326]
[1778365865539,41.2,80700.7,0.0,0.98651,1e-05,2.25875]
[1778365866546,41.2,80702.52,0.0,0.98654,1e-05,2.25542]
[1778365871581,41.2,80702.94,0.0,0.98654,1e-05,2.25466]
[1778365876645,41.2,80703.25,0.0,0.98655,1e-05,2.25409]
[1778365876811,41.2,80703.25,0.0,0.98655,1e-05,2.25409]
[1778365879638,41.2,80706.38,0.0,0.98659,1e-05,2.24839]
[1778365884672,41.2,80706.12,0.0,0.98658,1e-05,2.24886]
[1778365886445,41.2,80706.26,0.0,0.98659,1e-05,2.24861]
[1778365886562,41.2,80706.26,0.0,0.98659,1e-05,2.24861]
[1778365891721,41.2,80706.68,0.0,0.9866,1e-05,2.24594]
[1778365893735,41.2,80703.63,0.0,0.98656,1e-05,2.2515]
[1778365896703,41.2,80702.81,0.0,0.98655,1e-05,2.25299]
[1778365896810,41.2,80702.81,0.0,0.98655,1e-05,2.25299]
[1778365902800,41.2,80702.38,0.0,0.98655,1e-05,2.25377]
[1778365904505,41.2,80702.21,0.0,0.98655,1e-05,2.25409]
[1778365904571,41.2,80702.21,0.0,0.98655,1e-05,2.25409]
[1778365913877,41.2,80700.89,0.0,0.98653,1e-05,2.25649]
[1778365916765,41.2,80699.63,0.0,0.98651,1e-05,2.2588]
[1778365916812,41.2,80699.63,0.0,0.98651,1e-05,2.2588]
[1778365921933,41.2,80699.06,0.0,0.9865,1e-05,2.25984]
[1778365924954,41.2,80682.09,0.0,0.98629,1e-05,2.29103]
[1778365925961,41.2,80678.66,0.0,0.98624,1e-05,2.29738]
[1778365930137,41.2,80677.8,0.0,0.98623,1e-05,2.29897]
[1778365930308,41.2,80677.8,0.0,0.98623,1e-05,2.29897]
[1778365933013,41.2,80675.27,0.0,0.9862,1e-05,2.30367]
[1778365940064,41.2,80674.8,0.0,0.98619,1e-05,2.30454]
[1778365943085,41.2,80672.89,0.0,0.98617,1e-05,2.30809]
[1778365945099,41.2,80669.19,0.0,0.98612,1e-05,2.31498]
[1778365946512,41.2,80669.19,0.0,0.98612,1e-05,2.31498]
[1778365946564,41.2,80669.19,0.0,0.98612,1e-05,2.31498]
[1778365946812,41.2,80669.19,0.0,0.98612,1e-05,2.31498]
[1778365946912,41.2,80668.2,0.0,0.9861,1e-05,2.31682]
[1778365947998,41.2,80668.2,0.0,0.9861,1e-05,2.31682]
[1778365949127,41.2,80666.11,0.0,0.98608,1e-05,2.32072]
[1778365954162,41.2,80664.82,0.0,0.98607,1e-05,2.32119]
[1778365956176,41.2,80662.94,0.0,0.98605,1e-05,2.32471]
[1778365963226,41.2,80665.66,0.0,0.98608,1e-05,2.31962]
[1778365967253,41.2,80675.56,0.0,0.98621,1e-05,2.3012]
[1778365968260,41.2,80678.87,0.0,0.98625,1e-05,2.29506]
[1778365970417,41.2,80679.3,0.0,0.98626,1e-05,2.29427]
[1778365970558,41.2,80679.3,0.0,0.98626,1e-05,2.29427]
[1778365976316,41.2,80679.76,0.0,0.98627,1e-05,2.29342]
[1778365981351,41.2,80680.63,0.0,0.98628,1e-05,2.29181]
[1778365988910,41.2,80680.48,0.0,0.98628,1e-05,2.29209]
[1778365992782,41.2,80680.02,0.0,0.98627,1e-05,2.29294]
[1778365992813,41.2,80680.02,0.0,0.98627,1e-05,2.29294]
[1778365992904,41.2,80679.79,0.0,0.98627,1e-05,2.29336]
[1778365998471,41.2,80678.23,0.0,0.98625,1e-05,2.29625]
[1778366003506,41.2,80679.62,0.0,0.98626,1e-05,2.29368]
[1778366004868,41.2,80679.62,0.0,0.98626,1e-05,2.29368]
[1778366004997,41.2,80679.62,0.0,0.98626,1e-05,2.29368]
[1778366005066,41.2,80679.62,0.0,0.98626,1e-05,2.29368]
[1778366005098,41.2,80679.12,0.0,0.98626,1e-05,2.2946]
[1778366010557,41.2,80677.59,0.0,0.98624,1e-05,2.29744]
[1778366011712,41.2,80677.59,0.0,0.98624,1e-05,2.29744]
[1778366011808,41.2,80677.59,0.0,0.98624,1e-05,2.29744]
[1778366011896,41.2,80677.59,0.0,0.98624,1e-05,2.29744]
[1778366012065,41.2,80677.59,0.0,0.98624,1e-05,2.29744]
[1778366012055,41.2,80676.83,0.0,0.98624,1e-05,2.29692]
[1778366018612,41.2,80676.73,0.0,0.98624,1e-05,2.2971]
[1778366021942,41.2,80676.73,0.0,0.98624,1e-05,2.2971]
[1778366022064,41.2,80676.73,0.0,0.98624,1e-05,2.2971]
[1778366031705,41.2,80677.33,0.0,0.98625,1e-05,2.29599]
[1778366032712,41.2,80682.79,0.0,0.98632,1e-05,2.2859]
[1778366035410,41.2,80685.6,0.0,0.98635,1e-05,2.28071]
[1778366035561,41.2,80685.6,0.0,0.98635,1e-05,2.28071]
[1778366035639,41.2,80685.6,0.0,0.98635,1e-05,2.28071]
[1778366035812,41.2,80685.6,0.0,0.98635,1e-05,2.28071]
[1778366035912,41.2,80685.74,0.0,0.98635,1e-05,2.28046]
[1778366041775,41.2,80689.85,0.0,0.98641,1e-05,2.2729]
[1778366044016,41.2,80690.42,0.0,0.98642,1e-05,2.27185]
[1778366044064,41.2,80690.42,0.0,0.98642,1e-05,2.27185]
[1778366047817,41.2,80698.91,0.0,0.98652,1e-05,2.2563]
[1778366049831,41.2,80701.09,0.0,0.98655,1e-05,2.25232]
[1778366050994,41.2,80701.09,0.0,0.98655,1e-05,2.25232]
[1778366051063,41.2,80701.09,0.0,0.98655,1e-05,2.25232]
[1778366051273,41.2,80701.09,0.0,0.98655,1e-05,2.25232]
[1778366051313,41.2,80701.09,0.0,0.98655,1e-05,2.25232]
[1778366051845,41.2,80702.63,0.0,0.98657,1e-05,2.24951]
[1778366056880,41.2,80703.58,0.0,0.98658,1e-05,2.24778]
[1778366058590,41.2,80703.4,0.0,0.98658,1e-05,2.24811]
[1778366058812,41.2,80703.4,0.0,0.98658,1e-05,2.24811]
[1778366063936,41.2,80703.87,0.0,0.98659,1e-05,2.24726]
[1778366065711,41.2,80705.11,0.0,0.9866,1e-05,2.245]
[1778366065813,41.2,80705.11,0.0,0.9866,1e-05,2.245]
[1778366065950,41.2,80705.64,0.0,0.98661,1e-05,2.24404]
[1778366067964,41.2,80710.35,0.0,0.98667,1e-05,2.23548]
[1778366069978,41.2,80716.42,0.0,0.98675,1e-05,2.2245]
[1778366071994,41.2,80728.13,0.0,0.98691,1e-05,2.20157]
[1778366072999,41.2,80734.14,0.0,0.98698,1e-05,2.19082]
[1778366075013,41.2,80740.01,0.0,0.98705,1e-05,2.18037]
[1778366077030,41.2,80745.0,0.0,0.98712,1e-05,2.17152]
[1778366078913,41.2,80746.38,0.0,0.98713,1e-05,2.16908]
[1778366079060,41.2,80746.38,0.0,0.98713,1e-05,2.16908]
[1778366084779,41.2,80746.53,0.0,0.98713,1e-05,2.16881]
[1778366084818,41.2,80746.53,0.0,0.98713,1e-05,2.16881]
[1778366084889,41.2,80746.53,0.0,0.98713,1e-05,2.16881]
[1778366085065,41.2,80746.53,0.0,0.98713,1e-05,2.16881]
[1778366085086,41.2,80746.55,0.0,0.98713,1e-05,2.16878]
[1778366087100,41.2,80741.46,0.0,0.98707,1e-05,2.1778]
[1778366089528,41.2,80738.51,0.0,0.98703,1e-05,2.18304]
[1778366089562,41.2,80738.51,0.0,0.98703,1e-05,2.18304]
[1778366095156,41.2,80741.03,0.0,0.98707,1e-05,2.17856]
[1778366097170,41.2,80747.43,0.0,0.98715,1e-05,2.16722]
[1778366099860,41.2,80750.17,0.0,0.98718,1e-05,2.16238]
[1778366100045,41.2,80750.17,0.0,0.98718,1e-05,2.16238]
[1778366100066,41.2,80750.17,0.0,0.98718,1e-05,2.16238]
[1778366100191,41.2,80750.32,0.0,0.98718,1e-05,2.16212]
[1778366102205,41.2,80746.09,0.0,0.98713,1e-05,2.16959]
[1778366103178,41.2,80746.09,0.0,0.98713,1e-05,2.16959]
[1778366103301,41.2,80744.19,0.0,0.98711,1e-05,2.17296]
[1778366103322,41.2,80744.19,0.0,0.98711,1e-05,2.17296]
[1778366104219,41.2,80743.71,0.0,0.9871,1e-05,2.17381]
[1778366109254,41.2,80743.21,0.0,0.98709,1e-05,2.17469]
[1778366114289,41.2,80742.96,0.0,0.98709,1e-05,2.17514]
[1778366119324,41.2,80742.89,0.0,0.98709,1e-05,2.17526]
[1778366121354,41.2,80742.89,0.0,0.98709,1e-05,2.17526]
[1778366121568,41.2,80742.89,0.0,0.98709,1e-05,2.17526]
[1778366121674,41.2,80742.89,0.0,0.98709,1e-05,2.17526]
[1778366121815,41.2,80742.89,0.0,0.98709,1e-05,2.17526]
[1778366121894,41.2,80742.89,0.0,0.98709,1e-05,2.17526]
[1778366129394,41.2,80742.49,0.0,0.98708,1e-05,2.17597]
[1778366134429,41.2,80741.73,0.0,0.98709,1e-05,2.17546]
[1778366136215,41.2,80741.73,0.0,0.98709,1e-05,2.17546]
[1778366136311,41.2,80742.02,0.0,0.98709,1e-05,2.17494]
[1778366142485,41.2,80742.02,0.0,0.98709,1e-05,2.17494]
[1778366149534,41.2,80741.98,0.0,0.98709,1e-05,2.17501]
[1778366154569,41.2,80742.03,0.0,0.98709,1e-05,2.17493]
[1778366161618,41.2,80741.88,0.0,0.98709,1e-05,2.17519]
[1778366166005,41.2,80739.84,0.0,0.98706,1e-05,2.17881]
[1778366166063,41.2,80739.84,0.0,0.98706,1e-05,2.17881]
[1778366166245,41.2,80739.84,0.0,0.98706,1e-05,2.17881]
[1778366166323,41.2,80739.86,0.0,0.98706,1e-05,2.17878]
[1778366166287,41.2,80739.86,0.0,0.98706,1e-05,2.17878]
[1778366171688,41.2,80740.0,0.0,0.98706,1e-05,2.17853]
[1778366180753,41.19,80740.14,0.0,0.98707,1e-05,2.17772]
[1778366183070,41.19,80739.35,0.0,0.98706,1e-05,2.17912]
[1778366183313,41.19,80739.57,0.0,0.98706,1e-05,2.17873]
[1778366191830,41.19,80739.86,0.0,0.98708,1e-05,2.17636]
[1778366193206,41.19,80739.86,0.0,0.98708,1e-05,2.17636]
[1778366193309,41.19,80739.86,0.0,0.98708,1e-05,2.17636]
[1778366193550,41.19,80739.23,0.0,0.98707,1e-05,2.17747]
[1778366193566,41.19,80739.23,0.0,0.98707,1e-05,2.17747]
[1778366193651,41.19,80739.23,0.0,0.98707,1e-05,2.17747]
[1778366200898,41.19,80738.14,0.0,0.98706,1e-05,2.17941]
[1778366206188,41.19,80739.01,0.0,0.98707,1e-05,2.17786]
[1778366206311,41.19,80739.01,0.0,0.98707,1e-05,2.17786]
[1778366211975,41.19,80738.87,0.0,0.98706,1e-05,2.17811]
[1778366215565,41.19,80738.02,0.0,0.98705,1e-05,2.17962]
[1778366215810,41.19,80738.02,0.0,0.98705,1e-05,2.17962]
[1778366216236,41.19,80738.02,0.0,0.98705,1e-05,2.17962]
[1778366216312,41.19,80738.02,0.0,0.98705,1e-05,2.17962]
[1778366216275,41.19,80738.02,0.0,0.98705,1e-05,2.17962]
[1778366219025,41.19,80728.37,0.0,0.98693,1e-05,2.19682]
[1778366220032,41.19,80725.64,0.0,0.9869,1e-05,2.20171]
[1778366220941,41.19,80725.64,0.0,0.9869,1e-05,2.20171]
[1778366221064,41.19,80725.64,0.0,0.9869,1e-05,2.20171]
[1778366227081,41.19,80726.54,0.0,0.98692,1e-05,2.19943]
[1778366227456,41.19,80726.54,0.0,0.98692,1e-05,2.19943]
[1778366227564,41.19,80726.54,0.0,0.98692,1e-05,2.19943]
[1778366227807,41.19,80726.54,0.0,0.98692,1e-05,2.19943]
[1778366228064,41.19,80726.54,0.0,0.98692,1e-05,2.19943]
[1778366228088,41.19,80726.53,0.0,0.98692,1e-05,2.19944]
[1778366234130,41.19,80726.32,0.0,0.98691,1e-05,2.19982]
[1778366239170,41.19,80725.62,0.0,0.9869,1e-05,2.20107]
[1778366244200,41.19,80725.76,0.0,0.98691,1e-05,2.20082]
[1778366247021,41.19,80725.76,0.0,0.98691,1e-05,2.20082]
[1778366247066,41.19,80725.76,0.0,0.98691,1e-05,2.20082]
[1778366253263,41.19,80725.79,0.0,0.98692,1e-05,2.19889]
[1778366255505,41.19,80726.35,0.0,0.98692,1e-05,2.19789]
[1778366255561,41.19,80726.35,0.0,0.98692,1e-05,2.19789]
[1778366256054,41.19,80726.35,0.0,0.98692,1e-05,2.19789]
[1778366256317,41.19,80726.35,0.0,0.98692,1e-05,2.19789]
[1778366256104,41.19,80726.35,0.0,0.98692,1e-05,2.19789]
[1778366264340,41.19,80725.76,0.0,0.98692,1e-05,2.19895]
[1778366265761,41.19,80725.76,0.0,0.98692,1e-05,2.19895]
[1778366265812,41.19,80725.76,0.0,0.98692,1e-05,2.19895]
[1778366273403,41.19,80730.25,0.0,0.98697,1e-05,2.19092]
[1778366275291,41.19,80730.25,0.0,0.98697,1e-05,2.19092]
[1778366275312,41.19,80730.25,0.0,0.98697,1e-05,2.19092]
[1778366276122,41.19,80731.09,0.0,0.98698,1e-05,2.18942]
[1778366276319,41.19,80731.09,0.0,0.98698,1e-05,2.18942]
[1778366276385,41.19,80734.96,0.0,0.98703,1e-05,2.18253]
[1778366281459,41.19,80736.08,0.0,0.98705,1e-05,2.18054]
[1778366285685,41.19,80735.74,0.0,0.98704,1e-05,2.18114]
[1778366285810,41.19,80735.74,0.0,0.98704,1e-05,2.18114]
[1778366294550,41.19,80736.71,0.0,0.98705,1e-05,2.17942]
[1778366295601,41.19,80736.71,0.0,0.98705,1e-05,2.17942]
[1778366295810,41.19,80736.71,0.0,0.98705,1e-05,2.17942]
[1778366296621,41.19,80736.67,0.0,0.98705,1e-05,2.17949]
[1778366296812,41.19,80736.67,0.0,0.98705,1e-05,2.17949]
[1778366296853,41.19,80736.78,0.0,0.98705,1e-05,2.17929]
[1778366305141,41.19,80736.78,0.0,0.98705,1e-05,2.17929]
[1778366305843,41.19,80736.28,0.0,0.98705,1e-05,2.18018]
[1778366306064,41.19,80736.28,0.0,0.98705,1e-05,2.18018]
[1778366311797,41.19,80738.13,0.0,0.98707,1e-05,2.1769]
[1778366311812,41.19,80738.13,0.0,0.98707,1e-05,2.1769]
[1778366311842,41.19,80738.06,0.0,0.98708,1e-05,2.17516]
[1778366314549,41.19,80738.06,0.0,0.98708,1e-05,2.17516]
[1778366314560,41.19,80738.06,0.0,0.98708,1e-05,2.17516]
[1778366320732,41.19,80739.29,0.0,0.9871,1e-05,2.17298]
[1778366323106,41.19,80742.76,0.0,0.98714,1e-05,2.16683]
[1778366323316,41.19,80742.76,0.0,0.98714,1e-05,2.16683]
[1778366324097,41.19,80743.55,0.0,0.98715,1e-05,2.16543]
[1778366324316,41.19,80743.55,0.0,0.98715,1e-05,2.16543]
[1778366324414,41.19,80743.87,0.0,0.98715,1e-05,2.16487]
[1778366329795,41.19,80743.42,0.0,0.98715,1e-05,2.16566]
[1778366334830,41.19,80744.16,0.0,0.98716,1e-05,2.16435]
[1778366337846,41.19,80744.92,0.0,0.98716,1e-05,2.16301]
[1778366338064,41.19,80744.92,0.0,0.98716,1e-05,2.16301]
[1778366343893,41.19,80744.49,0.0,0.98716,1e-05,2.16377]
[1778366344974,41.19,80744.49,0.0,0.98716,1e-05,2.16377]
[1778366345061,41.19,80744.49,0.0,0.98716,1e-05,2.16377]
[1778366345853,41.19,80743.76,0.0,0.98715,1e-05,2.16506]
[1778366346061,41.19,80743.76,0.0,0.98715,1e-05,2.16506]
[1778366346161,41.19,80743.76,0.0,0.98715,1e-05,2.16506]
[1778366349935,41.19,80747.38,0.0,0.9872,1e-05,2.15867]
[1778366354629,41.19,80747.65,0.0,0.9872,1e-05,2.15819]
[1778366354810,41.19,80747.65,0.0,0.9872,1e-05,2.15819]
[1778366361012,41.19,80749.6,0.0,0.98722,1e-05,2.15476]
[1778366365167,41.19,80749.01,0.0,0.98722,1e-05,2.1558]
[1778366365308,41.19,80749.01,0.0,0.98722,1e-05,2.1558]
[1778366366128,41.19,80749.01,0.0,0.98722,1e-05,2.1558]
[1778366366314,41.19,80749.01,0.0,0.98722,1e-05,2.1558]
[1778366366415,41.19,80749.01,0.0,0.98722,1e-05,2.1558]
[1778366373097,41.19,80748.98,0.0,0.98723,1e-05,2.154]
[1778366375240,41.19,80749.57,0.0,0.98723,1e-05,2.15296]
[1778366375309,41.19,80749.57,0.0,0.98723,1e-05,2.15296]
[1778366381153,41.19,80749.28,0.0,0.98723,1e-05,2.15347]
[1778366384828,41.19,80748.7,0.0,0.98722,1e-05,2.15449]
[1778366385062,41.19,80748.7,0.0,0.98722,1e-05,2.15449]
[1778366385968,41.19,80748.7,0.0,0.98722,1e-05,2.15449]
[1778366386068,41.19,80748.7,0.0,0.98722,1e-05,2.15449]
[1778366386188,41.19,80748.63,0.0,0.98722,1e-05,2.15461]
[1778366394244,41.19,80748.95,0.0,0.98722,1e-05,2.15405]
[1778366400286,41.19,80748.04,0.0,0.98721,1e-05,2.15565]
[1778366404951,41.19,80747.12,0.0,0.9872,1e-05,2.15728]
[1778366405063,41.19,80747.12,0.0,0.9872,1e-05,2.15728]
[1778366411363,41.19,80746.91,0.0,0.9872,1e-05,2.15765]
[1778366416398,41.19,80746.61,0.0,0.9872,1e-05,2.15817]
[1778366421433,41.19,80746.47,0.0,0.98719,1e-05,2.15842]
[1778366424797,41.19,80746.14,0.0,0.98719,1e-05,2.159]
[1778366424811,41.19,80746.14,0.0,0.98719,1e-05,2.159]
[1778366426069,41.19,80745.51,0.0,0.98718,1e-05,2.16012]
[1778366426312,41.19,80745.51,0.0,0.98718,1e-05,2.16012]
[1778366426413,41.19,80745.51,0.0,0.98718,1e-05,2.16012]
[1778366434525,41.19,80745.7,0.0,0.9872,1e-05,2.15793]
[1778366444787,41.19,80745.74,0.0,0.9872,1e-05,2.15786]
[1778366444810,41.19,80745.74,0.0,0.9872,1e-05,2.15786]
[1778366452651,41.19,80746.0,0.0,0.9872,1e-05,2.1574]
[1778366454038,41.19,80746.0,0.0,0.9872,1e-05,2.1574]
[1778366454060,41.19,80746.0,0.0,0.9872,1e-05,2.1574]
[1778366455658,41.19,80745.43,0.0,0.98719,1e-05,2.1584]
[1778366455813,41.19,80745.43,0.0,0.98719,1e-05,2.1584]
[1778366455892,41.19,80745.39,0.0,0.98719,1e-05,2.15847]
[1778366464134,41.19,80745.43,0.0,0.98719,1e-05,2.1584]
[1778366464311,41.19,80745.43,0.0,0.98719,1e-05,2.1584]
[1778366472793,41.19,80746.07,0.0,0.9872,1e-05,2.15727]
[1778366473889,41.19,80746.07,0.0,0.9872,1e-05,2.15727]
[1778366474064,41.19,80746.07,0.0,0.9872,1e-05,2.15727]
[1778366475685,41.19,80745.51,0.0,0.98719,1e-05,2.15826]
[1778366475812,41.19,80745.51,0.0,0.98719,1e-05,2.15826]
[1778366475913,41.19,80745.51,0.0,0.98719,1e-05,2.15826]
[1778366481856,41.19,80745.31,0.0,0.98719,1e-05,2.15861]
[1778366488905,41.19,80745.36,0.0,0.98719,1e-05,2.15853]
[1778366493940,41.19,80745.43,0.0,0.9872,1e-05,2.15655]
[1778366498975,41.19,80745.55,0.0,0.9872,1e-05,2.15634]
[1778366500354,41.19,80745.55,0.0,0.9872,1e-05,2.15634]
[1778366500989,41.19,80751.11,0.0,0.98727,1e-05,2.14655]
[1778366508039,41.19,80755.15,0.0,0.98732,1e-05,2.13947]
[1778366509732,41.19,80755.31,0.0,0.98732,1e-05,2.13919]
[1778366509811,41.19,80755.31,0.0,0.98732,1e-05,2.13919]
[1778366510053,41.19,80755.46,0.0,0.98733,1e-05,2.13892]
[1778366510812,41.19,80755.46,0.0,0.98733,1e-05,2.13892]
[1778366511069,41.19,80759.42,0.0,0.98737,1e-05,2.132]
[1778366512072,41.19,80773.99,0.0,0.98755,1e-05,2.10667]
[1778366512657,41.19,80773.99,0.0,0.98755,1e-05,2.10667]
[1778366513079,41.19,80773.05,0.0,0.98754,1e-05,2.1083]
[1778366514086,41.19,80763.94,0.0,0.98743,1e-05,2.12412]
[1778366514974,41.19,80763.94,0.0,0.98743,1e-05,2.12412]
[1778366515093,41.19,80759.52,0.0,0.98737,1e-05,2.13182]
[1778366516885,41.19,80759.85,0.0,0.98738,1e-05,2.13125]
[1778366517065,41.19,80759.85,0.0,0.98738,1e-05,2.13125]
[1778366517107,41.19,80762.37,0.0,0.98741,1e-05,2.12685]
[1778366518114,41.19,80766.68,0.0,0.98746,1e-05,2.11935]
[1778366519121,41.19,80772.64,0.0,0.98753,1e-05,2.10901]
[1778366523149,41.19,80774.6,0.0,0.98756,1e-05,2.10562]
[1778366526462,41.19,80778.25,0.0,0.9876,1e-05,2.09931]
[1778366527068,41.19,80778.25,0.0,0.9876,1e-05,2.09931]
[1778366532212,41.19,80780.14,0.0,0.98762,1e-05,2.09606]
[1778366533963,41.19,80780.2,0.0,0.98762,1e-05,2.09595]
[1778366534062,41.19,80780.2,0.0,0.98762,1e-05,2.09595]
[1778366534226,41.19,80780.24,0.0,0.98762,1e-05,2.09588]
[1778366535479,41.19,80780.24,0.0,0.98762,1e-05,2.09588]
[1778366535562,41.19,80780.24,0.0,0.98762,1e-05,2.09588]
[1778366542545,41.19,80781.6,0.0,0.98764,1e-05,2.09354]
[1778366542562,41.19,80781.6,0.0,0.98764,1e-05,2.09354]
[1778366542646,41.19,80780.78,0.0,0.98763,1e-05,2.09495]
[1778366544123,41.19,80779.44,0.0,0.98761,1e-05,2.09726]
[1778366544309,41.19,80779.44,0.0,0.98761,1e-05,2.09726]
[1778366550129,41.19,80779.62,0.0,0.98762,1e-05,2.09695]
[1778366550309,41.19,80779.62,0.0,0.98762,1e-05,2.09695]
[1778366550340,41.19,80780.13,0.0,0.98762,1e-05,2.09607]
[1778366551269,41.19,80780.13,0.0,0.98762,1e-05,2.09607]
[1778366551313,41.19,80780.13,0.0,0.98762,1e-05,2.09607]
[1778366552354,41.19,80786.18,0.0,0.9877,1e-05,2.08386]
[1778366557389,41.19,80787.07,0.0,0.98772,1e-05,2.08233]
[1778366561819,41.19,80787.78,0.0,0.98772,1e-05,2.08112]
[1778366562062,41.19,80787.78,0.0,0.98772,1e-05,2.08112]
[1778366562122,41.19,80787.78,0.0,0.98772,1e-05,2.08112]
[1778366563290,41.19,80787.78,0.0,0.98772,1e-05,2.08112]
[1778366563310,41.19,80787.78,0.0,0.98772,1e-05,2.08112]
[1778366572495,41.19,80788.89,0.0,0.98774,1e-05,2.07922]
[1778366573734,41.19,80788.53,0.0,0.98773,1e-05,2.07983]
[1778366573812,41.19,80788.53,0.0,0.98773,1e-05,2.07983]
[1778366575294,41.19,80788.53,0.0,0.98773,1e-05,2.07983]
[1778366575309,41.19,80788.53,0.0,0.98773,1e-05,2.07983]
[1778366575516,41.19,80792.26,0.0,0.98778,1e-05,2.07345]
[1778366579548,41.19,80795.38,0.0,0.98781,1e-05,2.06813]
[1778366584583,41.19,80795.02,0.0,0.98781,1e-05,2.06874]
[1778366586597,41.19,80799.83,0.0,0.98787,1e-05,2.06056]
[1778366588220,41.19,80801.18,0.0,0.98788,1e-05,2.05826]
[1778366588314,41.19,80801.18,0.0,0.98788,1e-05,2.05826]
[1778366588611,41.19,80801.11,0.0,0.98788,1e-05,2.05838]
[1778366590075,41.19,80803.61,0.0,0.98791,1e-05,2.05414]
[1778366590311,41.19,80803.61,0.0,0.98791,1e-05,2.05414]
[1778366595660,41.19,80805.84,0.0,0.98794,1e-05,2.05036]
[1778366598025,41.19,80806.5,0.0,0.98794,1e-05,2.04925]
[1778366598063,41.19,80806.5,0.0,0.98794,1e-05,2.04925]
[1778366598681,41.19,80806.68,0.0,0.98795,1e-05,2.04894]
[1778366599763,41.19,80806.68,0.0,0.98795,1e-05,2.04894]
[1778366599809,41.19,80806.68,0.0,0.98795,1e-05,2.04894]
[1778366605730,41.19,80812.05,0.0,0.98801,1e-05,2.03988]
[1778366607305,41.19,80812.05,0.0,0.98801,1e-05,2.03988]
[1778366607563,41.19,80812.05,0.0,0.98801,1e-05,2.03988]
[1778366607664,41.19,80812.38,0.0,0.98801,1e-05,2.03932]
[1778366609258,41.19,80812.49,0.0,0.98801,1e-05,2.03913]
[1778366609313,41.19,80812.49,0.0,0.98801,1e-05,2.03913]
[1778366614793,41.19,80813.26,0.0,0.98803,1e-05,2.03605]
[1778366619828,41.19,80811.99,0.0,0.98802,1e-05,2.03819]
[1778366624823,41.19,80811.95,0.0,0.98802,1e-05,2.03826]
[1778366625068,41.19,80811.95,0.0,0.98802,1e-05,2.03826]
[1778366625169,41.19,80811.4,0.0,0.98801,1e-05,2.03919]
[1778366626574,41.19,80811.4,0.0,0.98801,1e-05,2.03919]
[1778366626812,41.19,80811.29,0.0,0.98801,1e-05,2.03937]
[1778366631912,41.19,80811.2,0.0,0.98801,1e-05,2.03952]
[1778366637685,41.19,80811.64,0.0,0.98801,1e-05,2.03878]
[1778366637812,41.19,80811.64,0.0,0.98801,1e-05,2.03878]
[1778366637913,41.19,80811.64,0.0,0.98801,1e-05,2.03878]
[1778366639004,41.19,80811.64,0.0,0.98801,1e-05,2.03878]
[1778366639061,41.19,80811.64,0.0,0.98801,1e-05,2.03878]
[1778366649031,41.19,80811.45,0.0,0.98801,1e-05,2.0391]
[1778366654066,41.19,80812.1,0.0,0.98802,1e-05,2.03801]
[1778366658620,41.19,80811.73,0.0,0.98801,1e-05,2.03863]
[1778366658721,41.19,80807.9,0.0,0.98797,1e-05,2.04509]
[1778366658808,41.19,80807.9,0.0,0.98797,1e-05,2.04509]
[1778366659101,41.19,80806.47,0.0,0.98795,1e-05,2.04751]
[1778366660556,41.19,80806.47,0.0,0.98795,1e-05,2.04751]
[1778366660810,41.19,80806.47,0.0,0.98795,1e-05,2.04751]
[1778366666150,41.19,80806.5,0.0,0.98795,1e-05,2.04746]
[1778366669546,41.19,80806.61,0.0,0.98796,1e-05,2.04727]
[1778366669647,41.19,80806.61,0.0,0.98796,1e-05,2.04727]
[1778366673199,41.19,80801.35,0.0,0.9879,1e-05,2.05438]
[1778366674594,41.19,80801.35,0.0,0.9879,1e-05,2.05438]
[1778366674674,41.19,80800.39,0.0,0.98789,1e-05,2.05601]
[1778366680248,41.19,80799.66,0.0,0.98788,1e-05,2.05725]
[1778366686968,41.19,80800.6,0.0,0.9879,1e-05,2.05565]
[1778366687061,41.19,80800.6,0.0,0.9879,1e-05,2.05565]
[1778366692332,41.19,80800.93,0.0,0.9879,1e-05,2.05509]
[1778366700766,41.19,80800.92,0.0,0.9879,1e-05,2.05511]
[1778366700808,41.19,80800.92,0.0,0.9879,1e-05,2.05511]
[1778366700867,41.19,80800.92,0.0,0.9879,1e-05,2.05511]
[1778366703894,41.19,80800.92,0.0,0.9879,1e-05,2.05511]
[1778366704062,41.19,80800.92,0.0,0.9879,1e-05,2.05511]
[1778366716503,41.19,80800.72,0.0,0.9879,1e-05,2.05545]
[1778366723552,41.19,80800.52,0.0,0.98789,1e-05,2.05579]
[1778366730601,41.19,80800.67,0.0,0.9879,1e-05,2.05554]
[1778366741940,41.19,80801.35,0.0,0.98791,1e-05,2.05259]
[1778366742066,41.19,80801.35,0.0,0.98791,1e-05,2.05259]
[1778366742112,41.19,80801.35,0.0,0.98791,1e-05,2.05259]
[1778366743954,41.19,80801.35,0.0,0.98791,1e-05,2.05259]
[1778366744064,41.19,80801.35,0.0,0.98791,1e-05,2.05259]
[1778366752756,41.19,80801.36,0.0,0.98791,1e-05,2.05257]
[1778366763839,41.19,80801.94,0.0,0.98792,1e-05,2.05159]
[1778366764925,41.19,80801.94,0.0,0.98792,1e-05,2.05159]
[1778366765062,41.19,80801.94,0.0,0.98792,1e-05,2.05159]
[1778366765853,41.19,80801.9,0.0,0.98792,1e-05,2.05165]
[1778366766952,41.19,80801.82,0.0,0.98792,1e-05,2.05179]
[1778366767061,41.19,80801.82,0.0,0.98792,1e-05,2.05179]
[1778366772638,41.19,80803.21,0.0,0.98794,1e-05,2.04944]
[1778366772809,41.19,80803.21,0.0,0.98794,1e-05,2.04944]
[1778366772739,41.19,80803.21,0.0,0.98794,1e-05,2.04944]
[1778366772903,41.19,80803.34,0.0,0.98794,1e-05,2.04922]
[1778366774281,41.19,80803.34,0.0,0.98794,1e-05,2.04922]
[1778366774312,41.19,80803.34,0.0,0.98794,1e-05,2.04922]
[1778366779951,41.19,80803.72,0.0,0.98794,1e-05,2.04857]
[1778366788611,41.19,80803.79,0.0,0.98794,1e-05,2.04846]
[1778366788810,41.19,80803.79,0.0,0.98794,1e-05,2.04846]
[1778366788818,41.19,80803.96,0.0,0.98794,1e-05,2.04817]
[1778366789902,41.19,80803.96,0.0,0.98794,1e-05,2.04817]
[1778366790058,41.19,80803.68,0.0,0.98794,1e-05,2.04864]
[1778366796063,41.19,80803.89,0.0,0.98795,1e-05,2.04649]
[1778366798540,41.19,80803.96,0.0,0.98795,1e-05,2.04638]
[1778366798559,41.19,80803.96,0.0,0.98795,1e-05,2.04638]
[1778366798817,41.19,80802.82,0.0,0.98794,1e-05,2.0483]
[1778366800400,41.19,80802.07,0.0,0.98793,1e-05,2.04957]
[1778366800586,41.19,80802.07,0.0,0.98793,1e-05,2.04957]
[1778366806133,41.19,80801.39,0.0,0.98792,1e-05,2.05072]
[1778366814139,41.19,80801.39,0.0,0.98792,1e-05,2.05072]
[1778366814307,41.19,80801.39,0.0,0.98792,1e-05,2.05072]
[1778366814363,41.19,80801.24,0.0,0.98792,1e-05,2.05098]
[1778366816639,41.19,80801.3,0.0,0.98792,1e-05,2.05088]
[1778366816811,41.19,80801.3,0.0,0.98792,1e-05,2.05088]
[1778366823604,41.19,80801.3,0.0,0.98792,1e-05,2.05088]
[1778366823808,41.19,80801.3,0.0,0.98792,1e-05,2.05088]
[1778366823853,41.19,80801.26,0.0,0.98792,1e-05,2.05094]
[1778366826081,41.19,80801.7,0.0,0.98793,1e-05,2.0502]
[1778366826311,41.19,80801.7,0.0,0.98793,1e-05,2.0502]
[1778366833673,41.19,80801.77,0.0,0.98793,1e-05,2.05008]
[1778366833694,41.19,80793.18,0.0,0.98783,1e-05,2.06467]
[1778366834329,41.19,80790.04,0.0,0.98779,1e-05,2.07002]
[1778366835818,41.19,80790.04,0.0,0.98779,1e-05,2.07002]
[1778366836063,41.19,80790.03,0.0,0.98779,1e-05,2.07004]
[1778366837063,41.19,80789.93,0.0,0.98779,1e-05,2.07021]
[1778366837350,41.19,80789.94,0.0,0.98779,1e-05,2.07019]
[1778366842386,41.19,80789.64,0.0,0.98779,1e-05,2.0707]
[1778366844410,41.19,80789.57,0.0,0.98779,1e-05,2.07082]
[1778366844563,41.19,80789.57,0.0,0.98779,1e-05,2.07082]
[1778366850442,41.19,80789.57,0.0,0.98779,1e-05,2.07082]
[1778366852131,41.19,80789.39,0.0,0.98779,1e-05,2.06932]
[1778366852309,41.19,80789.39,0.0,0.98779,1e-05,2.06932]
[1778366853758,41.19,80789.61,0.0,0.9878,1e-05,2.06895]
[1778366853809,41.19,80789.61,0.0,0.9878,1e-05,2.06895]
[1778366853859,41.19,80789.57,0.0,0.9878,1e-05,2.06902]
[1778366859505,41.19,80789.66,0.0,0.9878,1e-05,2.06886]
[1778366871590,41.19,80789.69,0.0,0.9878,1e-05,2.06881]
[1778366879646,41.19,80788.72,0.0,0.98779,1e-05,2.07047]
[1778366889716,41.19,80788.72,0.0,0.98779,1e-05,2.07047]
[1778366903817,41.19,80788.6,0.0,0.98778,1e-05,2.07067]
[1778366906274,41.19,80788.6,0.0,0.98778,1e-05,2.07067]
[1778366906311,41.19,80788.6,0.0,0.98778,1e-05,2.07067]
[1778366911873,41.19,80788.6,0.0,0.9878,1e-05,2.06886]
[1778366920936,41.19,80788.6,0.0,0.9878,1e-05,2.06886]
[1778366923957,41.19,80782.59,0.0,0.98772,1e-05,2.07914]
[1778366927139,41.19,80781.77,0.0,0.98771,1e-05,2.08054]
[1778366927310,41.19,80781.77,0.0,0.98771,1e-05,2.08054]
[1778366928131,41.19,80781.73,0.0,0.98771,1e-05,2.08061]
[1778366928311,41.19,80781.73,0.0,0.98771,1e-05,2.08061]
[1778366928992,41.19,80781.7,0.0,0.98771,1e-05,2.08066]
[1778366935037,41.19,80781.17,0.0,0.98771,1e-05,2.08157]
[1778366938058,41.19,80773.93,0.0,0.98762,1e-05,2.09402]
[1778366939684,41.19,80772.59,0.0,0.98761,1e-05,2.09633]
[1778366939811,41.19,80772.59,0.0,0.98761,1e-05,2.09633]
[1778366945107,41.19,80772.1,0.0,0.9876,1e-05,2.09717]
[1778366950142,41.19,80771.78,0.0,0.9876,1e-05,2.09772]
[1778366955177,41.19,80771.09,0.0,0.98759,1e-05,2.09892]
[1778366958906,41.19,80770.17,0.0,0.98758,1e-05,2.1005]
[1778366959061,41.19,80770.17,0.0,0.98758,1e-05,2.1005]
[1778366960229,41.19,80769.55,0.0,0.98757,1e-05,2.10157]
[1778366960307,41.19,80769.55,0.0,0.98757,1e-05,2.10157]
[1778366960330,41.19,80769.45,0.0,0.98757,1e-05,2.10175]
[1778366966685,41.19,80769.35,0.0,0.98757,1e-05,2.10192]
[1778366966813,41.19,80769.35,0.0,0.98757,1e-05,2.10192]
[1778366974310,41.19,80769.67,0.0,0.98758,1e-05,2.09954]
[1778366979345,41.19,80767.11,0.0,0.98755,1e-05,2.10397]
[1778366981822,41.19,80767.3,0.0,0.98755,1e-05,2.10364]
[1778366982061,41.19,80767.3,0.0,0.98755,1e-05,2.10364]
[1778366982999,41.19,80767.3,0.0,0.98755,1e-05,2.10364]
[1778366983062,41.19,80767.3,0.0,0.98755,1e-05,2.10364]
[1778366983100,41.19,80767.3,0.0,0.98755,1e-05,2.10364]
[1778366988408,41.19,80766.97,0.0,0.98755,1e-05,2.10421]
[1778366990331,41.19,80766.64,0.0,0.98754,1e-05,2.10478]
[1778366990563,41.19,80766.64,0.0,0.98754,1e-05,2.10478]
[1778366998478,41.19,80766.81,0.0,0.98755,1e-05,2.10449]
[1778367002931,41.19,80766.6,0.0,0.98754,1e-05,2.10485]
[1778367003067,41.19,80766.6,0.0,0.98754,1e-05,2.10485]
[1778367004180,41.19,80766.6,0.0,0.98754,1e-05,2.10485]
[1778367004311,41.19,80766.6,0.0,0.98754,1e-05,2.10485]
[1778367007541,41.19,80766.53,0.0,0.98754,1e-05,2.10497]
[1778367013583,41.19,80766.17,0.0,0.98754,1e-05,2.10559]
[1778367019625,41.19,80766.0,0.0,0.98754,1e-05,2.10589]
[1778367024660,41.19,80766.07,0.0,0.98754,1e-05,2.10577]
[1778367032716,41.19,80766.1,0.0,0.98755,1e-05,2.10389]
[1778367037751,41.19,80766.1,0.0,0.98755,1e-05,2.10389]
[1778367042787,41.19,80766.04,0.0,0.98755,1e-05,2.10399]
[1778367047426,41.19,80766.03,0.0,0.98755,1e-05,2.10401]
[1778367047560,41.19,80766.03,0.0,0.98755,1e-05,2.10401]
[1778367052857,41.19,80766.21,0.0,0.98755,1e-05,2.1037]
[1778367057892,41.19,80766.04,0.0,0.98755,1e-05,2.10399]
[1778367063935,41.19,80765.89,0.0,0.98755,1e-05,2.10425]
[1778367068341,41.19,80765.89,0.0,0.98755,1e-05,2.10425]
[1778367073596,41.19,80765.82,0.0,0.98754,1e-05,2.10437]
[1778367079042,41.19,80765.85,0.0,0.98755,1e-05,2.10432]
[1778367085082,41.19,80765.92,0.0,0.98755,1e-05,2.1042]
[1778367090117,41.19,80766.17,0.0,0.98755,1e-05,2.10377]
[1778367093059,41.19,80766.17,0.0,0.98756,1e-05,2.10194]
[1778367093313,41.19,80766.05,0.0,0.98756,1e-05,2.10215]
[1778367094333,41.19,80765.99,0.0,0.98756,1e-05,2.10225]
[1778367094561,41.19,80765.99,0.0,0.98756,1e-05,2.10225]
[1778367094662,41.19,80765.99,0.0,0.98756,1e-05,2.10225]
[1778367100187,41.19,80766.03,0.0,0.98756,1e-05,2.10218]
[1778367105222,41.19,80766.07,0.0,0.98756,1e-05,2.10211]
[1778367110258,41.19,80765.92,0.0,0.98756,1e-05,2.10237]
[1778367110266,41.19,80765.92,0.0,0.98756,1e-05,2.10237]
[1778367110312,41.19,80765.92,0.0,0.98756,1e-05,2.10237]
[1778367120328,41.19,80766.95,0.0,0.98757,1e-05,2.10059]
[1778367125363,41.19,80766.95,0.0,0.98757,1e-05,2.10059]
[1778367130398,41.19,80766.85,0.0,0.98757,1e-05,2.10076]
[1778367134253,41.19,80766.98,0.0,0.98757,1e-05,2.10054]
[1778367134313,41.19,80766.85,0.0,0.98757,1e-05,2.10076]
[1778367135522,41.19,80766.98,0.0,0.98757,1e-05,2.10054]
[1778367135561,41.19,80766.98,0.0,0.98757,1e-05,2.10054]
[1778367135623,41.19,80766.98,0.0,0.98757,1e-05,2.10054]
[1778367141475,41.19,80766.86,0.0,0.98757,1e-05,2.10075]
[1778367143264,41.19,80766.86,0.0,0.98757,1e-05,2.10075]
[1778367143313,41.19,80767.08,0.0,0.98757,1e-05,2.10037]
[1778367149532,41.19,80766.6,0.0,0.98756,1e-05,2.1012]
[1778367154566,41.19,80766.48,0.0,0.98757,1e-05,2.09958]
[1778367159601,41.19,80766.51,0.0,0.98757,1e-05,2.09953]
[1778367163649,41.19,80766.71,0.0,0.98758,1e-05,2.09918]
[1778367163811,41.19,80766.71,0.0,0.98758,1e-05,2.09918]
[1778367165096,41.19,80766.72,0.0,0.98758,1e-05,2.09916]
[1778367165147,41.19,80766.83,0.0,0.98758,1e-05,2.09897]
[1778367172692,41.19,80770.0,0.0,0.98762,1e-05,2.0935]
[1778367173699,41.19,80774.42,0.0,0.98767,1e-05,2.0859]
[1778367174662,41.19,80774.42,0.0,0.98767,1e-05,2.0859]
[1778367174811,41.19,80774.42,0.0,0.98767,1e-05,2.0859]
[1778367180633,41.19,80772.41,0.0,0.98764,1e-05,2.08935]
[1778367180809,41.19,80772.41,0.0,0.98764,1e-05,2.08935]
[1778367182304,41.19,80771.55,0.0,0.98763,1e-05,2.09083]
[1778367182558,41.19,80771.41,0.0,0.98763,1e-05,2.09108]
[1778367182762,41.19,80770.89,0.0,0.98763,1e-05,2.09197]
[1778367189811,41.19,80770.97,0.0,0.98763,1e-05,2.09183]
[1778367190500,41.19,80770.97,0.0,0.98763,1e-05,2.09183]
[1778367190560,41.19,80770.97,0.0,0.98763,1e-05,2.09183]
[1778367200889,41.19,80771.04,0.0,0.98763,1e-05,2.09171]
[1778367207937,41.19,80770.89,0.0,0.98763,1e-05,2.09197]
[1778367210412,41.19,80771.04,0.0,0.98763,1e-05,2.09171]
[1778367210559,41.19,80771.04,0.0,0.98763,1e-05,2.09171]
[1778367211677,41.19,80771.04,0.0,0.98763,1e-05,2.09171]
[1778367211811,41.19,80771.04,0.0,0.98763,1e-05,2.09171]
[1778367221028,41.19,80770.89,0.0,0.98764,1e-05,2.09015]
[1778367229084,41.19,80769.01,0.0,0.98761,1e-05,2.09339]
[1778367231471,41.19,80767.42,0.0,0.9876,1e-05,2.09613]
[1778367231562,41.19,80767.42,0.0,0.9876,1e-05,2.09613]
[1778367232105,41.19,80763.47,0.0,0.98755,1e-05,2.10296]
[1778367236339,41.19,80761.94,0.0,0.98753,1e-05,2.1056]
[1778367236133,41.19,80756.97,0.0,0.98747,1e-05,2.11423]
[1778367236563,41.19,80756.97,0.0,0.98747,1e-05,2.11423]
[1778367238999,41.19,80755.09,0.0,0.98745,1e-05,2.11749]
[1778367239060,41.19,80755.09,0.0,0.98745,1e-05,2.11749]
[1778367240397,41.19,80754.28,0.0,0.98744,1e-05,2.1189]
[1778367240562,41.19,80754.28,0.0,0.98744,1e-05,2.1189]
[1778367243182,41.19,80754.17,0.0,0.98744,1e-05,2.11909]
[1778367249224,41.19,80753.96,0.0,0.98743,1e-05,2.11946]
[1778367249681,41.19,80753.96,0.0,0.98743,1e-05,2.11946]
[1778367249811,41.19,80753.96,0.0,0.98743,1e-05,2.11946]
[1778367256273,41.19,80754.04,0.0,0.98743,1e-05,2.11932]
[1778367261308,41.19,80753.25,0.0,0.98742,1e-05,2.1207]
[1778367263955,41.19,80753.53,0.0,0.98743,1e-05,2.12021]
[1778367264063,41.19,80753.53,0.0,0.98743,1e-05,2.12021]
[1778367265987,41.19,80753.53,0.0,0.98743,1e-05,2.12021]
[1778367266061,41.19,80753.53,0.0,0.98743,1e-05,2.12021]
[1778367266141,41.19,80753.53,0.0,0.98743,1e-05,2.12021]
[1778367273392,41.19,80752.86,0.0,0.98743,1e-05,2.11954]
[1778367273522,41.19,80752.86,0.0,0.98743,1e-05,2.11954]
[1778367273558,41.19,80752.86,0.0,0.98743,1e-05,2.11954]
[1778367279737,41.19,80752.18,0.0,0.98742,1e-05,2.12072]
[1778367279810,41.19,80752.18,0.0,0.98742,1e-05,2.12072]
[1778367282230,41.19,80749.24,0.0,0.98739,1e-05,2.12585]
[1778367282315,41.19,80749.24,0.0,0.98739,1e-05,2.12585]
[1778367282411,41.19,80749.03,0.0,0.98738,1e-05,2.12622]
[1778367285422,41.19,80748.87,0.0,0.98738,1e-05,2.1265]
[1778367285560,41.19,80748.67,0.0,0.98738,1e-05,2.12684]
[1778367293532,41.19,80746.97,0.0,0.98736,1e-05,2.12981]
[1778367294640,41.19,80746.97,0.0,0.98736,1e-05,2.12981]
[1778367294808,41.19,80746.97,0.0,0.98736,1e-05,2.12981]
[1778367297119,41.19,80746.88,0.0,0.98736,1e-05,2.12997]
[1778367297314,41.19,80746.88,0.0,0.98736,1e-05,2.12997]
[1778367297416,41.19,80746.54,0.0,0.98735,1e-05,2.13057]
[1778367302595,41.19,80746.3,0.0,0.98735,1e-05,2.13099]
[1778367305184,41.19,80745.29,0.0,0.98734,1e-05,2.13275]
[1778367311658,41.19,80744.41,0.0,0.98733,1e-05,2.13429]
[1778367315397,41.19,80744.41,0.0,0.98733,1e-05,2.13429]
[1778367315560,41.19,80744.13,0.0,0.98732,1e-05,2.13478]
[1778367315686,41.19,80744.1,0.0,0.98732,1e-05,2.13484]
[1778367320721,41.19,80743.77,0.0,0.98732,1e-05,2.13541]
[1778367325756,41.19,80743.21,0.0,0.98731,1e-05,2.1364]
[1778367332805,41.19,80743.22,0.0,0.98732,1e-05,2.13453]
[1778367337840,41.19,80742.03,0.0,0.98731,1e-05,2.13662]
[1778367343882,41.19,80742.02,0.0,0.98731,1e-05,2.13663]
[1778367347910,41.19,80747.09,0.0,0.98737,1e-05,2.12776]
[1778367348917,41.19,80752.51,0.0,0.98744,1e-05,2.11831]
[1778367350691,41.19,80754.35,0.0,0.98746,1e-05,2.11511]
[1778367351311,41.19,80754.35,0.0,0.98746,1e-05,2.11511]
[1778367351412,41.19,80760.37,0.0,0.98753,1e-05,2.10466]
[1778367357982,41.19,80760.87,0.0,0.98754,1e-05,2.1038]
[1778367363017,41.19,80759.8,0.0,0.98752,1e-05,2.10565]
[1778367366039,41.19,80755.39,0.0,0.98747,1e-05,2.1133]
[1778367366539,41.19,80755.39,0.0,0.98747,1e-05,2.1133]
[1778367366560,41.19,80755.39,0.0,0.98747,1e-05,2.1133]
[1778367367385,41.19,80750.91,0.0,0.98742,1e-05,2.1211]
[1778367369309,41.19,80750.75,0.0,0.98742,1e-05,2.12138]
[1778367371605,41.19,80744.47,0.0,0.98734,1e-05,2.13234]
[1778367371810,41.19,80744.47,0.0,0.98734,1e-05,2.13234]
[1778367372082,41.19,80744.43,0.0,0.98734,1e-05,2.13241]
[1778367377117,41.19,80742.9,0.0,0.98732,1e-05,2.13509]
[1778367381124,41.19,80742.48,0.0,0.98731,1e-05,2.13583]
[1778367381312,41.19,80742.48,0.0,0.98731,1e-05,2.13583]
[1778367390208,41.19,80741.65,0.0,0.9873,1e-05,2.13728]
[1778367397257,41.19,80741.55,0.0,0.98731,1e-05,2.13561]
[1778367402292,41.19,80740.34,0.0,0.9873,1e-05,2.13773]
[1778367411355,41.19,80740.06,0.0,0.9873,1e-05,2.13822]
[1778367412640,41.19,80740.06,0.0,0.9873,1e-05,2.13822]
[1778367412810,41.19,80740.06,0.0,0.9873,1e-05,2.13822]
[1778367413302,41.19,80740.06,0.0,0.9873,1e-05,2.13822]
[1778367413315,41.19,80740.06,0.0,0.9873,1e-05,2.13822]
[1778367413403,41.19,80740.06,0.0,0.9873,1e-05,2.13822]
[1778367419412,41.19,80748.27,0.0,0.9874,1e-05,2.12386]
[1778367421426,41.19,80751.27,0.0,0.98743,1e-05,2.11863]
[1778367421725,41.19,80751.27,0.0,0.98743,1e-05,2.11863]
[1778367421811,41.19,80751.27,0.0,0.98743,1e-05,2.11863]
[1778367422433,41.19,80750.89,0.0,0.98743,1e-05,2.11929]
[1778367423002,41.19,80750.89,0.0,0.98743,1e-05,2.11929]
[1778367423060,41.19,80750.89,0.0,0.98743,1e-05,2.11929]
[1778367428475,41.19,80750.85,0.0,0.98743,1e-05,2.11936]
[1778367433510,41.19,80750.58,0.0,0.98742,1e-05,2.11983]
[1778367440559,41.19,80750.14,0.0,0.98742,1e-05,2.1206]
[1778367441497,41.19,80750.14,0.0,0.98742,1e-05,2.1206]
[1778367441563,41.19,80750.14,0.0,0.98742,1e-05,2.1206]
[1778367441870,41.19,80750.14,0.0,0.98742,1e-05,2.1206]
[1778367442065,41.19,80750.14,0.0,0.98742,1e-05,2.1206]
[1778367442573,41.19,80750.25,0.0,0.98742,1e-05,2.12041]
[1778367447739,41.19,80750.25,0.0,0.98742,1e-05,2.12041]
[1778367454657,41.19,80750.32,0.0,0.98743,1e-05,2.11845]
[1778367459692,41.19,80750.44,0.0,0.98743,1e-05,2.11824]
[1778367464727,41.19,80749.92,0.0,0.98743,1e-05,2.11914]
[1778367469762,41.19,80749.85,0.0,0.98743,1e-05,2.11926]
[1778367477818,41.19,80749.92,0.0,0.98743,1e-05,2.11914]
[1778367482854,41.19,80749.89,0.0,0.98743,1e-05,2.1192]
[1778367492925,41.19,80749.85,0.0,0.98743,1e-05,2.11926]
[1778367498967,41.19,80749.92,0.0,0.98743,1e-05,2.11914]
[1778367503515,41.19,80749.96,0.0,0.98743,1e-05,2.11907]
[1778367503561,41.19,80749.96,0.0,0.98743,1e-05,2.11907]
[1778367503608,41.19,80749.89,0.0,0.98743,1e-05,2.1192]
[1778367504495,41.19,80749.89,0.0,0.98743,1e-05,2.1192]
[1778367504559,41.19,80749.89,0.0,0.98743,1e-05,2.1192]
[1778367518100,41.19,80749.92,0.0,0.98744,1e-05,2.1173]
[1778367525149,41.19,80749.92,0.0,0.98744,1e-05,2.1173]
[1778367530184,41.19,80749.89,0.0,0.98744,1e-05,2.11736]
[1778367535305,41.19,80750.8,0.0,0.98745,1e-05,2.11577]
[1778367535564,41.19,80750.8,0.0,0.98745,1e-05,2.11577]
[1778367535665,41.19,80750.8,0.0,0.98745,1e-05,2.11577]
[1778367535845,41.19,80750.8,0.0,0.98745,1e-05,2.11577]
[1778367536062,41.19,80750.8,0.0,0.98745,1e-05,2.11577]
[1778367542270,41.19,80750.76,0.0,0.98745,1e-05,2.11584]
[1778367544881,41.19,80749.92,0.0,0.98744,1e-05,2.1173]
[1778367545058,41.19,80749.92,0.0,0.98744,1e-05,2.1173]
[1778367545605,41.19,80749.92,0.0,0.98744,1e-05,2.1173]
[1778367545160,41.19,80749.92,0.0,0.98744,1e-05,2.1173]
[1778367545818,41.19,80749.92,0.0,0.98744,1e-05,2.1173]
[1778367552343,41.19,80748.09,0.0,0.98741,1e-05,2.12049]
[1778367554357,41.19,80741.4,0.0,0.98733,1e-05,2.13218]
[1778367555987,41.19,80739.6,0.0,0.98731,1e-05,2.13533]
[1778367556062,41.19,80739.6,0.0,0.98731,1e-05,2.13533]
[1778367556654,41.19,80739.6,0.0,0.98731,1e-05,2.13533]
[1778367556665,41.19,80739.6,0.0,0.98731,1e-05,2.13533]
[1778367556811,41.19,80739.6,0.0,0.98731,1e-05,2.13533]
[1778367562413,41.19,80738.76,0.0,0.9873,1e-05,2.1368]
[1778367564529,41.19,80738.76,0.0,0.9873,1e-05,2.1368]
[1778367564562,41.19,80738.76,0.0,0.9873,1e-05,2.1368]
[1778367564630,41.19,80738.73,0.0,0.9873,1e-05,2.13686]
[1778367565320,41.19,80738.73,0.0,0.9873,1e-05,2.13686]
[1778367565564,41.19,80738.73,0.0,0.9873,1e-05,2.13686]
[1778367573490,41.19,80738.72,0.0,0.98731,1e-05,2.13502]
[1778367578525,41.19,80738.65,0.0,0.98731,1e-05,2.13515]
[1778367587588,41.19,80738.14,0.0,0.9873,1e-05,2.13604]
[1778367592629,41.19,80738.25,0.0,0.98731,1e-05,2.13585]
[1778367593214,41.19,80738.25,0.0,0.98731,1e-05,2.13585]
[1778367593314,41.19,80738.25,0.0,0.98731,1e-05,2.13585]
[1778367593710,41.19,80738.25,0.0,0.98731,1e-05,2.13585]
[1778367593379,41.19,80738.25,0.0,0.98731,1e-05,2.13585]
[1778367593816,41.19,80738.25,0.0,0.98731,1e-05,2.13585]
[1778367596657,41.19,80742.93,0.0,0.98736,1e-05,2.12766]
[1778367597664,41.19,80757.14,0.0,0.98753,1e-05,2.10294]
[1778367598671,41.19,80760.92,0.0,0.98758,1e-05,2.0964]
[1778367599097,41.19,80760.92,0.0,0.98758,1e-05,2.0964]
[1778367599312,41.19,80760.92,0.0,0.98758,1e-05,2.0964]
[1778367599678,41.19,80761.35,0.0,0.98758,1e-05,2.09566]
[1778367600141,41.19,80761.35,0.0,0.98758,1e-05,2.09566]
[1778367600308,41.19,80761.35,0.0,0.98758,1e-05,2.09566]
[1778367601692,41.19,80754.32,0.0,0.9875,1e-05,2.10782]
[1778367603706,41.19,80750.53,0.0,0.98745,1e-05,2.1144]
[1778367605983,41.19,80750.53,0.0,0.98745,1e-05,2.1144]
[1778367606064,41.19,80750.53,0.0,0.98745,1e-05,2.1144]
[1778367606112,41.19,80750.53,0.0,0.98745,1e-05,2.1144]
[1778367606309,41.19,80750.53,0.0,0.98745,1e-05,2.1144]
[1778367606728,41.19,80751.14,0.0,0.98746,1e-05,2.11334]
[1778367608742,41.19,80757.62,0.0,0.98754,1e-05,2.1021]
[1778367610756,41.19,80761.91,0.0,0.98759,1e-05,2.09469]
[1778367610959,41.19,80761.91,0.0,0.98759,1e-05,2.09469]
[1778367611060,41.19,80761.91,0.0,0.98759,1e-05,2.09469]
[1778367611161,41.19,80761.91,0.0,0.98759,1e-05,2.09469]
[1778367612189,41.19,80761.91,0.0,0.98759,1e-05,2.09469]
[1778367612226,41.19,80761.91,0.0,0.98759,1e-05,2.09469]
[1778367618812,41.19,80762.98,0.0,0.9876,1e-05,2.09284]
[1778367623847,41.19,80765.34,0.0,0.98763,1e-05,2.08878]
[1778367625209,41.19,80765.34,0.0,0.98763,1e-05,2.08878]
[1778367625317,41.19,80765.34,0.0,0.98763,1e-05,2.08878]
[1778367625357,41.19,80766.06,0.0,0.98764,1e-05,2.08754]
[1778367626048,41.19,80766.06,0.0,0.98764,1e-05,2.08754]
[1778367626070,41.19,80766.06,0.0,0.98764,1e-05,2.08754]
[1778367631903,41.19,80765.8,0.0,0.98765,1e-05,2.08616]
[1778367632910,41.19,80775.15,0.0,0.98776,1e-05,2.07013]
[1778367633917,41.19,80778.15,0.0,0.98779,1e-05,2.065]
[1778367635326,41.19,80778.15,0.0,0.98779,1e-05,2.065]
[1778367635560,41.19,80778.15,0.0,0.98779,1e-05,2.065]
[1778367635591,41.19,80779.87,0.0,0.98782,1e-05,2.06207]
[1778367636366,41.19,80779.87,0.0,0.98782,1e-05,2.06207]
[1778367636561,41.19,80779.87,0.0,0.98782,1e-05,2.06207]
[1778367642434,41.19,80783.21,0.0,0.98785,1e-05,2.05638]
[1778367642558,41.19,80783.21,0.0,0.98785,1e-05,2.05638]
[1778367642659,41.19,80784.63,0.0,0.98787,1e-05,2.05397]
[1778367643988,41.19,80790.4,0.0,0.98794,1e-05,2.04419]
[1778367647086,41.19,80791.73,0.0,0.98795,1e-05,2.04194]
[1778367647314,41.19,80791.73,0.0,0.98795,1e-05,2.04194]
[1778367648017,41.19,80788.19,0.0,0.98791,1e-05,2.04793]
[1778367649705,41.19,80788.19,0.0,0.98791,1e-05,2.04793]
[1778367649769,41.19,80786.1,0.0,0.98789,1e-05,2.05148]
[1778367649810,41.19,80786.1,0.0,0.98789,1e-05,2.05148]
[1778367650033,41.19,80785.91,0.0,0.98789,1e-05,2.0518]
[1778367655068,41.19,80786.28,0.0,0.98789,1e-05,2.05117]
[1778367660103,41.19,80786.4,0.0,0.98789,1e-05,2.05097]
[1778367665484,41.19,80787.15,0.0,0.9879,1e-05,2.04969]
[1778367665563,41.19,80787.15,0.0,0.9879,1e-05,2.04969]
[1778367671197,41.19,80787.11,0.0,0.9879,1e-05,2.04976]
[1778367674287,41.19,80788.03,0.0,0.98791,1e-05,2.0482]
[1778367674311,41.19,80788.03,0.0,0.98791,1e-05,2.0482]
[1778367674387,41.19,80788.11,0.0,0.98791,1e-05,2.04807]
[1778367675401,41.19,80788.11,0.0,0.98791,1e-05,2.04807]
[1778367675559,41.19,80788.11,0.0,0.98791,1e-05,2.04807]
[1778367681267,41.19,80788.46,0.0,0.98792,1e-05,2.04747]
[1778367684069,41.19,80789.11,0.0,0.98792,1e-05,2.04637]
[1778367684311,41.19,80789.11,0.0,0.98792,1e-05,2.04637]
[1778367684411,41.19,80789.11,0.0,0.98792,1e-05,2.04637]
[1778367685207,41.19,80789.11,0.0,0.98792,1e-05,2.04637]
[1778367685309,41.19,80789.11,0.0,0.98792,1e-05,2.04637]
[1778367691338,41.19,80790.87,0.0,0.98795,1e-05,2.0416]
[1778367696372,41.19,80791.12,0.0,0.98796,1e-05,2.04117]
[1778367697718,41.19,80791.12,0.0,0.98796,1e-05,2.04117]
[1778367697811,41.19,80791.12,0.0,0.98796,1e-05,2.04117]
[1778367697820,41.19,80791.01,0.0,0.98796,1e-05,2.04136]
[1778367698897,41.19,80791.01,0.0,0.98796,1e-05,2.04136]
[1778367699061,41.19,80791.01,0.0,0.98796,1e-05,2.04136]
[1778367704429,41.19,80790.84,0.0,0.98795,1e-05,2.04165]
[1778367708997,41.19,80792.27,0.0,0.98797,1e-05,2.03923]
[1778367709060,41.19,80792.27,0.0,0.98797,1e-05,2.03923]
[1778367709464,41.19,80793.52,0.0,0.98799,1e-05,2.03712]
[1778367710043,41.19,80793.52,0.0,0.98799,1e-05,2.03712]
[1778367710065,41.19,80793.52,0.0,0.98799,1e-05,2.03712]
[1778367717520,41.19,80793.99,0.0,0.98799,1e-05,2.03633]
[1778367723562,41.19,80794.06,0.0,0.98799,1e-05,2.03621]
[1778367727636,41.19,80793.88,0.0,0.98799,1e-05,2.03651]
[1778367727810,41.19,80793.88,0.0,0.98799,1e-05,2.03651]
[1778367727784,41.19,80793.92,0.0,0.98799,1e-05,2.03644]
[1778367727911,41.19,80793.92,0.0,0.98799,1e-05,2.03644]
[1778367729349,41.19,80793.92,0.0,0.98799,1e-05,2.03644]
[1778367729560,41.19,80793.92,0.0,0.98799,1e-05,2.03644]
[1778367735649,41.19,80794.86,0.0,0.988,1e-05,2.03486]
[1778367744712,41.19,80795.0,0.0,0.988,1e-05,2.03462]
[1778367745530,41.19,80795.0,0.0,0.988,1e-05,2.03462]
[1778367745562,41.19,80795.0,0.0,0.988,1e-05,2.03462]
[1778367745720,41.19,80795.27,0.0,0.98801,1e-05,2.03417]
[1778367746746,41.19,80795.27,0.0,0.98801,1e-05,2.03417]
[1778367746812,41.19,80795.27,0.0,0.98801,1e-05,2.03417]
[1778367752769,41.19,80795.64,0.0,0.98802,1e-05,2.03175]
[1778367758811,41.19,80795.57,0.0,0.98802,1e-05,2.03187]
[1778367763846,41.19,80795.5,0.0,0.98802,1e-05,2.03199]
[1778367768881,41.19,80795.5,0.0,0.98802,1e-05,2.03199]
[1778367775930,41.19,80795.35,0.0,0.98802,1e-05,2.03224]
[1778367785449,41.19,80795.35,0.0,0.98802,1e-05,2.03224]
[1778367785560,41.19,80795.35,0.0,0.98802,1e-05,2.03224]
[1778367785661,41.19,80795.29,0.0,0.98802,1e-05,2.03234]
[1778367786641,41.19,80795.29,0.0,0.98802,1e-05,2.03234]
[1778367786809,41.19,80795.29,0.0,0.98802,1e-05,2.03234]
[1778367801106,41.19,80795.23,0.0,0.98802,1e-05,2.03244]
[1778367804337,41.19,80796.68,0.0,0.98803,1e-05,2.03]
[1778367804559,41.19,80796.68,0.0,0.98803,1e-05,2.03]
[1778367804618,41.19,80796.68,0.0,0.98803,1e-05,2.03]
[1778367806284,41.19,80796.68,0.0,0.98803,1e-05,2.03]
[1778367806311,41.19,80796.68,0.0,0.98803,1e-05,2.03]
[1778367806412,41.19,80800.65,0.0,0.98808,1e-05,2.02333]
[1778367811934,41.19,80802.27,0.0,0.9881,1e-05,2.02061]
[1778367811176,41.19,80808.2,0.0,0.98818,1e-05,2.00891]
[1778367812061,41.19,80808.2,0.0,0.98818,1e-05,2.00891]
[1778367812183,41.19,80809.87,0.0,0.98819,1e-05,2.00612]
[1778367813673,41.19,80809.87,0.0,0.98819,1e-05,2.00612]
[1778367813813,41.19,80809.87,0.0,0.98819,1e-05,2.00612]
[1778367819233,41.19,80810.49,0.0,0.9882,1e-05,2.00509]
[1778367822254,41.19,80819.45,0.0,0.9883,1e-05,1.9902]
[1778367823261,41.19,80830.2,0.0,0.98843,1e-05,1.97246]
[1778367824268,41.19,80833.55,0.0,0.98846,1e-05,1.96696]
[1778367825339,41.19,80833.55,0.0,0.98846,1e-05,1.96696]
[1778367825558,41.19,80833.55,0.0,0.98846,1e-05,1.96696]
[1778367825563,41.19,80832.68,0.0,0.98845,1e-05,1.96839]
[1778367827289,41.19,80826.37,0.0,0.98838,1e-05,1.97877]
[1778367828288,41.19,80826.37,0.0,0.98838,1e-05,1.97877]
[1778367828312,41.19,80826.37,0.0,0.98838,1e-05,1.97877]
[1778367828389,41.19,80824.03,0.0,0.98836,1e-05,1.98263]
[1778367835127,41.19,80822.91,0.0,0.98834,1e-05,1.98448]
[1778367835311,41.19,80822.91,0.0,0.98834,1e-05,1.98448]
[1778367835345,41.19,80822.63,0.0,0.98834,1e-05,1.98494]
[1778367836291,41.19,80822.63,0.0,0.98834,1e-05,1.98494]
[1778367836313,41.19,80822.63,0.0,0.98834,1e-05,1.98494]
[1778367842394,41.19,80822.67,0.0,0.98834,1e-05,1.98488]
[1778367847429,41.19,80823.57,0.0,0.98835,1e-05,1.98339]
[1778367848663,41.19,80823.57,0.0,0.98835,1e-05,1.98339]
[1778367850513,41.19,80824.19,0.0,0.98836,1e-05,1.98236]
[1778367850560,41.19,80824.19,0.0,0.98836,1e-05,1.98236]
[1778367851463,41.19,80813.0,0.0,0.98823,1e-05,2.00091]
[1778367852908,41.19,80813.0,0.0,0.98823,1e-05,2.00091]
[1778367852467,41.19,80797.78,0.0,0.98806,1e-05,2.02636]
[1778367853474,41.19,80792.85,0.0,0.988,1e-05,2.03466]
[1778367854481,41.19,80787.21,0.0,0.98793,1e-05,2.04419]
[1778367856937,41.19,80786.03,0.0,0.98792,1e-05,2.04619]
[1778367857019,41.19,80786.0,0.0,0.98792,1e-05,2.04624]
[1778367863544,41.19,80786.14,0.0,0.98792,1e-05,2.04601]
[1778367868586,41.19,80786.58,0.0,0.98792,1e-05,2.04526]
[1778367868812,41.19,80786.58,0.0,0.98792,1e-05,2.04526]
[1778367869837,41.19,80787.42,0.0,0.98793,1e-05,2.04384]
[1778367870594,41.19,80782.61,0.0,0.98788,1e-05,2.05199]
[1778367871601,41.19,80780.23,0.0,0.98786,1e-05,2.05423]
[1778367872210,41.19,80780.23,0.0,0.98786,1e-05,2.05423]
[1778367872311,41.19,80780.23,0.0,0.98786,1e-05,2.05423]
[1778367873615,41.19,80775.35,0.0,0.9878,1e-05,2.06254]
[1778367874622,41.19,80769.8,0.0,0.98774,1e-05,2.07203]
[1778367875891,41.19,80769.8,0.0,0.98774,1e-05,2.07203]
[1778367875914,41.19,80767.41,0.0,0.98771,1e-05,2.07612]
[1778367876063,41.19,80767.41,0.0,0.98771,1e-05,2.07612]
[1778367881460,41.19,80768.76,0.0,0.98772,1e-05,2.07381]
[1778367881561,41.19,80768.76,0.0,0.98772,1e-05,2.07381]
[1778367883685,41.19,80760.41,0.0,0.98763,1e-05,2.08815]
[1778367884692,41.19,80758.4,0.0,0.9876,1e-05,2.09162]
[1778367885960,41.19,80758.4,0.0,0.9876,1e-05,2.09162]
[1778367886060,41.19,80756.62,0.0,0.98758,1e-05,2.09469]
[1778367886534,41.19,80756.62,0.0,0.98758,1e-05,2.09469]
[1778367886706,41.19,80754.81,0.0,0.98756,1e-05,2.09782]
[1778367887061,41.19,80754.81,0.0,0.98756,1e-05,2.09782]
[1778367887713,41.19,80765.64,0.0,0.98769,1e-05,2.07916]
[1778367888720,41.19,80758.68,0.0,0.9876,1e-05,2.09113]
[1778367889068,41.19,80758.68,0.0,0.9876,1e-05,2.09113]
[1778367889311,41.19,80758.68,0.0,0.9876,1e-05,2.09113]
[1778367898790,41.19,80758.2,0.0,0.9876,1e-05,2.09196]
[1778367901811,41.19,80765.24,0.0,0.98768,1e-05,2.07984]
[1778367902392,41.19,80765.24,0.0,0.98768,1e-05,2.07984]
[1778367902572,41.19,80765.24,0.0,0.98768,1e-05,2.07984]
[1778367902818,41.19,80770.63,0.0,0.98775,1e-05,2.07061]
[1778367903065,41.19,80770.63,0.0,0.98775,1e-05,2.07061]
[1778367903825,41.19,80770.21,0.0,0.98774,1e-05,2.07132]
[1778367910699,41.19,80770.33,0.0,0.98774,1e-05,2.07112]
[1778367910814,41.19,80770.33,0.0,0.98774,1e-05,2.07112]
[1778367915909,41.19,80769.93,0.0,0.98774,1e-05,2.0718]
[1778367916916,41.19,80759.18,0.0,0.98761,1e-05,2.09027]
[1778367917923,41.19,80758.5,0.0,0.9876,1e-05,2.09144]
[1778367918313,41.19,80758.5,0.0,0.9876,1e-05,2.09144]
[1778367920512,41.19,80756.96,0.0,0.98758,1e-05,2.0941]
[1778367920559,41.19,80756.96,0.0,0.98758,1e-05,2.0941]
[1778367920945,41.19,80757.07,0.0,0.98759,1e-05,2.09391]
[1778367927993,41.19,80755.64,0.0,0.98757,1e-05,2.09638]
[1778367934035,41.19,80755.39,0.0,0.98758,1e-05,2.09498]
[1778367939891,41.19,80755.43,0.0,0.98758,1e-05,2.09492]
[1778367940061,41.19,80755.43,0.0,0.98758,1e-05,2.09492]
[1778367945115,41.19,80751.6,0.0,0.98753,1e-05,2.10154]
[1778367950150,41.19,80751.23,0.0,0.98753,1e-05,2.10218]
[1778367955682,41.19,80751.22,0.0,0.98753,1e-05,2.1022]
[1778367955812,41.19,80751.22,0.0,0.98753,1e-05,2.1022]
[1778367956405,41.19,80751.22,0.0,0.98753,1e-05,2.1022]
[1778367956559,41.19,80751.22,0.0,0.98753,1e-05,2.1022]
[1778367956616,41.19,80751.19,0.0,0.98753,1e-05,2.10225]
[1778367962238,41.19,80750.92,0.0,0.98752,1e-05,2.10272]
[1778367968276,41.19,80750.38,0.0,0.98752,1e-05,2.10365]
[1778367969183,41.19,80750.38,0.0,0.98752,1e-05,2.10365]
[1778367969309,41.19,80750.38,0.0,0.98752,1e-05,2.10365]
[1778367975524,41.19,80753.42,0.0,0.98755,1e-05,2.09839]
[1778367975560,41.19,80753.42,0.0,0.98755,1e-05,2.09839]
[1778367976198,41.19,80753.79,0.0,0.98756,1e-05,2.09775]
[1778367976312,41.19,80753.79,0.0,0.98756,1e-05,2.09775]
[1778367976332,41.19,80753.88,0.0,0.98756,1e-05,2.09759]
[1778367981368,41.19,80752.43,0.0,0.98754,1e-05,2.1001]
[1778367986403,41.19,80752.25,0.0,0.98754,1e-05,2.10041]
[1778367987695,41.19,80752.25,0.0,0.98754,1e-05,2.10041]
[1778367987811,41.19,80752.25,0.0,0.98754,1e-05,2.10041]
[1778367993452,41.19,80751.28,0.0,0.98754,1e-05,2.10026]
[1778367994451,41.19,80751.28,0.0,0.98754,1e-05,2.10026]
[1778367994561,41.19,80751.28,0.0,0.98754,1e-05,2.10026]
[1778367995536,41.19,80751.28,0.0,0.98754,1e-05,2.10026]
[1778367995568,41.19,80751.28,0.0,0.98754,1e-05,2.10026]
[1778367995632,41.19,80751.28,0.0,0.98754,1e-05,2.10026]
[1778368004719,41.19,80751.31,0.0,0.98754,1e-05,2.10021]
[1778368004812,41.19,80751.31,0.0,0.98754,1e-05,2.10021]
[1778368011164,41.19,80746.51,0.0,0.98748,1e-05,2.10853]
[1778368010571,41.19,80741.94,0.0,0.98742,1e-05,2.11648]
[1778368011312,41.19,80741.94,0.0,0.98742,1e-05,2.11648]
[1778368014205,41.19,80741.4,0.0,0.98742,1e-05,2.11742]
[1778368014310,41.19,80741.4,0.0,0.98742,1e-05,2.11742]
[1778368014599,41.19,80741.08,0.0,0.98741,1e-05,2.11798]
[1778368016659,41.19,80741.08,0.0,0.98741,1e-05,2.11798]
[1778368016811,41.19,80741.08,0.0,0.98741,1e-05,2.11798]
[1778368019634,41.19,80736.49,0.0,0.98736,1e-05,2.12599]
[1778368020641,41.19,80725.12,0.0,0.98722,1e-05,2.14595]
[1778368021417,41.19,80725.12,0.0,0.98722,1e-05,2.14595]
[1778368021559,41.19,80725.12,0.0,0.98722,1e-05,2.14595]
[1778368021648,41.19,80730.3,0.0,0.98728,1e-05,2.13684]
[1778368024615,41.19,80731.87,0.0,0.9873,1e-05,2.13408]
[1778368024811,41.19,80731.87,0.0,0.9873,1e-05,2.13408]
[1778368024912,41.19,80731.87,0.0,0.9873,1e-05,2.13408]
[1778368030711,41.19,80731.94,0.0,0.9873,1e-05,2.13396]
[1778368035750,41.19,80731.57,0.0,0.9873,1e-05,2.13461]
[1778368040785,41.19,80728.71,0.0,0.98726,1e-05,2.13963]
[1778368041525,41.19,80728.71,0.0,0.98726,1e-05,2.13963]
[1778368041560,41.19,80728.71,0.0,0.98726,1e-05,2.13963]
[1778368046827,41.19,80728.19,0.0,0.98726,1e-05,2.14054]
[1778368052869,41.19,80728.14,0.0,0.98727,1e-05,2.13878]
[1778368056411,41.19,80728.17,0.0,0.98727,1e-05,2.13872]
[1778368056561,41.19,80728.17,0.0,0.98727,1e-05,2.13872]
[1778368056662,41.19,80728.17,0.0,0.98727,1e-05,2.13872]
[1778368057904,41.19,80722.17,0.0,0.98719,1e-05,2.14929]
[1778368058818,41.19,80722.17,0.0,0.98719,1e-05,2.14929]
[1778368059063,41.19,80722.17,0.0,0.98719,1e-05,2.14929]
[1778368063758,41.19,80718.6,0.0,0.98715,1e-05,2.15559]
[1778368063811,41.19,80718.6,0.0,0.98715,1e-05,2.15559]
[1778368063854,41.19,80718.6,0.0,0.98714,1e-05,2.15615]
[1778368065768,41.2,80718.23,0.0,0.98714,1e-05,2.15736]
[1778368065809,41.2,80718.23,0.0,0.98714,1e-05,2.15736]
[1778368070995,41.21,80714.34,0.0,0.98707,1e-05,2.16752]
[1778368076030,41.22,80711.69,0.0,0.98701,1e-05,2.17487]
[1778368081065,41.23,80712.64,0.0,0.98701,1e-05,2.17581]
[1778368086100,41.24,80712.78,0.0,0.98699,1e-05,2.17818]
[1778368092784,41.24,80712.78,0.0,0.98699,1e-05,2.17818]
[1778368092809,41.24,80712.78,0.0,0.98699,1e-05,2.17818]
[1778368096503,41.25,80713.27,0.0,0.98697,1e-05,2.18094]
[1778368096560,41.25,80713.27,0.0,0.98697,1e-05,2.18094]
[1778368096661,41.26,80713.27,0.0,0.98696,1e-05,2.183]
[1778368103220,41.27,80713.64,0.0,0.98694,1e-05,2.18542]
[1778368111644,41.28,80713.68,0.0,0.98693,1e-05,2.18636]
[1778368111809,41.28,80713.68,0.0,0.98693,1e-05,2.18636]
[1778368119743,41.29,80714.0,0.0,0.98692,1e-05,2.18794]
[1778368120467,41.31,80714.0,0.0,0.9869,1e-05,2.19144]
[1778368120563,41.31,80714.0,0.0,0.9869,1e-05,2.19144]
[1778368120568,41.31,80712.67,0.0,0.98688,1e-05,2.19382]
[1778368128395,41.32,80709.85,0.0,0.98682,1e-05,2.20275]
[1778368133430,41.33,80710.15,0.0,0.98681,1e-05,2.2046]
[1778368138465,41.34,80710.22,0.0,0.98679,1e-05,2.20686]
[1778368143500,41.35,80709.37,0.0,0.98676,1e-05,2.21075]
[1778368148535,41.36,80709.37,0.0,0.98675,1e-05,2.21309]
[1778368153570,41.37,80709.53,0.0,0.98673,1e-05,2.21513]
[1778368158605,41.38,80708.99,0.0,0.98671,1e-05,2.21843]
[1778368163640,41.38,80708.81,0.0,0.98669,1e-05,2.22107]
[1778368169040,41.39,80708.71,0.0,0.98668,1e-05,2.2231]
[1778368174717,41.41,80707.96,0.0,0.98665,1e-05,2.22619]
[1778368180439,41.41,80707.71,0.0,0.98664,1e-05,2.22756]
[1778368180560,41.41,80707.71,0.0,0.98664,1e-05,2.22756]
[1778368180661,41.41,80707.71,0.0,0.98663,1e-05,2.22892]
[1778368185794,41.42,80707.5,0.0,0.98661,1e-05,2.23201]
[1778368190832,41.43,80709.44,0.0,0.98662,1e-05,2.23076]
[1778368195867,41.44,80708.76,0.0,0.9866,1e-05,2.23422]
[1778368202918,41.45,80711.5,0.0,0.98661,1e-05,2.23236]
[1778368207953,41.46,80711.9,0.0,0.9866,1e-05,2.23386]
[1778368212988,41.47,80711.79,0.0,0.98658,1e-05,2.23626]
[1778368220037,41.48,80711.54,0.0,0.98656,1e-05,2.23975]
[1778368226079,41.49,80711.7,0.0,0.98654,1e-05,2.24202]
[1778368231114,41.5,80711.46,0.0,0.98654,1e-05,2.24264]
[1778368237156,41.51,80707.67,0.0,0.98647,1e-05,2.252]
[1778368243198,41.52,80704.25,0.0,0.98641,1e-05,2.2606]
[1778368257296,41.54,80704.11,0.0,0.98637,1e-05,2.2663]
[1778368261481,41.55,80704.04,0.0,0.98636,1e-05,2.26798]
[1778368265070,41.55,80703.78,0.0,0.98635,1e-05,2.26961]
[1778368270389,41.56,80703.64,0.0,0.98633,1e-05,2.27216]
[1778368276432,41.57,80692.45,0.0,0.98617,1e-05,2.29498]
[1778368277439,41.57,80692.71,0.0,0.98617,1e-05,2.29485]
[1778368282017,41.57,80693.83,0.0,0.98618,1e-05,2.29381]
[1778368282066,41.57,80693.83,0.0,0.98618,1e-05,2.29381]
[1778368282440,41.57,80693.83,0.0,0.98618,1e-05,2.29381]
[1778368282078,41.58,80693.87,0.0,0.98617,1e-05,2.29443]
[1778368282562,41.58,80693.87,0.0,0.98617,1e-05,2.29443]
[1778368290470,41.58,80694.85,0.0,0.98617,1e-05,2.29499]
[1778368290561,41.58,80694.85,0.0,0.98617,1e-05,2.29499]
[1778368291011,41.58,80694.85,0.0,0.98617,1e-05,2.29499]
[1778368291059,41.58,80694.85,0.0,0.98617,1e-05,2.29499]
[1778368291112,41.59,80694.85,0.0,0.98618,1e-05,2.29372]
[1778368297047,41.59,80695.1,0.0,0.98617,1e-05,2.29458]
[1778368297066,41.59,80695.1,0.0,0.98617,1e-05,2.29458]
[1778368297451,41.59,80695.1,0.0,0.98617,1e-05,2.29458]
[1778368297148,41.59,80698.78,0.0,0.98621,1e-05,2.28849]
[1778368297561,41.59,80698.78,0.0,0.98621,1e-05,2.28849]
[1778368304628,41.6,80701.51,0.0,0.98623,1e-05,2.28588]
[1778368308028,41.61,80702.16,0.0,0.98624,1e-05,2.28537]
[1778368308062,41.61,80702.16,0.0,0.98624,1e-05,2.28537]
[1778368308162,41.61,80702.25,0.0,0.98623,1e-05,2.28589]
[1778368308697,41.61,80702.25,0.0,0.98623,1e-05,2.28589]
[1778368308809,41.61,80702.25,0.0,0.98623,1e-05,2.28589]
[1778368313961,41.61,80703.01,0.0,0.98623,1e-05,2.28585]
[1778368320053,41.62,80703.72,0.0,0.98623,1e-05,2.28623]
[1778368320071,41.62,80703.72,0.0,0.98623,1e-05,2.28623]
[1778368320154,41.62,80703.72,0.0,0.98622,1e-05,2.28722]
[1778368320579,41.62,80703.72,0.0,0.98622,1e-05,2.28722]
[1778368320812,41.62,80703.72,0.0,0.98622,1e-05,2.28722]
[1778368327789,41.63,80703.15,0.0,0.9862,1e-05,2.29055]
[1778368332824,41.64,80703.09,0.0,0.98619,1e-05,2.29225]
[1778368336852,41.64,80713.08,0.0,0.98631,1e-05,2.2752]
[1778368339258,41.65,80713.05,0.0,0.98631,1e-05,2.27557]
[1778368339309,41.65,80713.05,0.0,0.98631,1e-05,2.27557]
[1778368339358,41.65,80713.01,0.0,0.9863,1e-05,2.27632]
[1778368339739,41.65,80713.01,0.0,0.9863,1e-05,2.27632]
[1778368339812,41.65,80713.01,0.0,0.9863,1e-05,2.27632]
[1778368344908,41.66,80712.51,0.0,0.98628,1e-05,2.27922]
[1778368349426,41.66,80712.69,0.0,0.98628,1e-05,2.27922]
[1778368349562,41.66,80712.69,0.0,0.98628,1e-05,2.27922]
[1778368350243,41.66,80712.69,0.0,0.98628,1e-05,2.27922]
[1778368350309,41.66,80712.69,0.0,0.98628,1e-05,2.27922]
[1778368350345,41.66,80712.69,0.0,0.98627,1e-05,2.2805]
[1778368357999,41.67,80713.11,0.0,0.98627,1e-05,2.28001]
[1778368363034,41.68,80712.97,0.0,0.98626,1e-05,2.28181]
[1778368368069,41.68,80716.75,0.0,0.9863,1e-05,2.27642]
[1778368369741,41.68,80716.87,0.0,0.9863,1e-05,2.27651]
[1778368369812,41.68,80716.87,0.0,0.9863,1e-05,2.27651]
[1778368370367,41.68,80716.87,0.0,0.9863,1e-05,2.27651]
[1778368370412,41.68,80716.83,0.0,0.9863,1e-05,2.27689]
[1778368370558,41.68,80716.83,0.0,0.9863,1e-05,2.27689]
[1778368376125,41.69,80717.61,0.0,0.98629,1e-05,2.27732]
[1778368378614,41.69,80717.61,0.0,0.98629,1e-05,2.27732]
[1778368378813,41.69,80717.61,0.0,0.98629,1e-05,2.27732]
[1778368379039,41.69,80717.61,0.0,0.98629,1e-05,2.27732]
[1778368379071,41.69,80717.61,0.0,0.98629,1e-05,2.27732]
[1778368379140,41.69,80717.61,0.0,0.98629,1e-05,2.27825]
[1778368385193,41.7,80717.15,0.0,0.98627,1e-05,2.28094]
[1778368390228,41.71,80717.54,0.0,0.98626,1e-05,2.28177]
[1778368395512,41.71,80719.35,0.0,0.98628,1e-05,2.2797]
[1778368395562,41.71,80719.35,0.0,0.98628,1e-05,2.2797]
[1778368396299,41.71,80719.35,0.0,0.98628,1e-05,2.2797]
[1778368396311,41.71,80719.35,0.0,0.98628,1e-05,2.2797]
[1778368396401,41.71,80719.5,0.0,0.98627,1e-05,2.28005]
[1778368403320,41.72,80719.75,0.0,0.98626,1e-05,2.28179]
[1778368404784,41.72,80719.82,0.0,0.98626,1e-05,2.28198]
[1778368404813,41.72,80719.82,0.0,0.98626,1e-05,2.28198]
[1778368405467,41.72,80719.82,0.0,0.98626,1e-05,2.28198]
[1778368405564,41.72,80719.82,0.0,0.98626,1e-05,2.28198]
[1778368405495,41.73,80719.9,0.0,0.98626,1e-05,2.28215]
[1778368407347,41.73,80724.37,0.0,0.98631,1e-05,2.27463]
[1778368412415,41.73,80722.06,0.0,0.98628,1e-05,2.27857]
[1778368414429,41.74,80717.59,0.0,0.98622,1e-05,2.28738]
[1778368414888,41.74,80717.59,0.0,0.98622,1e-05,2.28738]
[1778368415068,41.74,80717.59,0.0,0.98622,1e-05,2.28738]
[1778368415419,41.74,80717.59,0.0,0.98622,1e-05,2.28738]
[1778368415560,41.74,80717.59,0.0,0.98622,1e-05,2.28738]
[1778368415436,41.74,80717.97,0.0,0.98622,1e-05,2.287]
[1778368420472,41.74,80718.76,0.0,0.98622,1e-05,2.28713]
[1778368424995,41.75,80719.78,0.0,0.98623,1e-05,2.28621]
[1778368425060,41.75,80719.78,0.0,0.98623,1e-05,2.28621]
[1778368425507,41.75,80719.79,0.0,0.98622,1e-05,2.28682]
[1778368425651,41.75,80719.79,0.0,0.98622,1e-05,2.28682]
[1778368425812,41.75,80719.79,0.0,0.98622,1e-05,2.28682]
[1778368433499,41.76,80723.63,0.0,0.98626,1e-05,2.28206]
[1778368433565,41.76,80723.63,0.0,0.98626,1e-05,2.28206]
[1778368433600,41.76,80723.04,0.0,0.98625,1e-05,2.28346]
[1778368433993,41.76,80723.04,0.0,0.98625,1e-05,2.28346]
[1778368434069,41.76,80723.04,0.0,0.98625,1e-05,2.28346]
[1778368439605,41.77,80722.54,0.0,0.98623,1e-05,2.28632]
[1778368444641,41.77,80723.06,0.0,0.98622,1e-05,2.28699]
[1778368444702,41.77,80723.06,0.0,0.98622,1e-05,2.28699]
[1778368444815,41.77,80723.06,0.0,0.98622,1e-05,2.28699]
[1778368445475,41.77,80723.06,0.0,0.98622,1e-05,2.28699]
[1778368445561,41.77,80723.06,0.0,0.98622,1e-05,2.28699]
[1778368445648,41.77,80722.62,0.0,0.98622,1e-05,2.28812]
[1778368453521,41.78,80721.61,0.0,0.98619,1e-05,2.29125]
[1778368453559,41.78,80721.61,0.0,0.98619,1e-05,2.29125]
[1778368453561,41.78,80721.68,0.0,0.98619,1e-05,2.2924]
[1778368453993,41.78,80721.68,0.0,0.98619,1e-05,2.2924]
[1778368454062,41.78,80721.68,0.0,0.98619,1e-05,2.2924]
[1778368459746,41.79,80722.31,0.0,0.98618,1e-05,2.29315]
[1778368464781,41.8,80722.0,0.0,0.98617,1e-05,2.29531]
[1778368467317,41.8,80721.58,0.0,0.98616,1e-05,2.2964]
[1778368467565,41.8,80721.58,0.0,0.98616,1e-05,2.2964]
[1778368467666,41.8,80720.79,0.0,0.98614,1e-05,2.29847]
[1778368468002,41.8,80720.79,0.0,0.98614,1e-05,2.29847]
[1778368468068,41.8,80720.79,0.0,0.98614,1e-05,2.29847]
[1778368475858,41.81,80720.72,0.0,0.98614,1e-05,2.29913]
[1778368486935,41.82,80720.86,0.0,0.98611,1e-05,2.30227]
[1778368494991,41.83,80720.43,0.0,0.98609,1e-05,2.30552]
[1778368501040,41.84,80720.43,0.0,0.98608,1e-05,2.30762]
[1778368503893,41.84,80720.5,0.0,0.98607,1e-05,2.30809]
[1778368504073,41.84,80720.5,0.0,0.98607,1e-05,2.30809]
[1778368504586,41.84,80720.5,0.0,0.98607,1e-05,2.30809]
[1778368504604,41.84,80720.58,0.0,0.98607,1e-05,2.30824]
[1778368504811,41.84,80720.58,0.0,0.98607,1e-05,2.30824]
[1778368507065,41.85,80720.26,0.0,0.98606,1e-05,2.30942]
[1778368507081,41.85,80720.19,0.0,0.98606,1e-05,2.30984]
[1778368512116,41.85,80720.06,0.0,0.98605,1e-05,2.31154]
[1778368518158,41.86,80720.48,0.0,0.98604,1e-05,2.3125]
[1778368524514,41.86,80720.62,0.0,0.98604,1e-05,2.31253]
[1778368524560,41.86,80720.62,0.0,0.98604,1e-05,2.31253]
[1778368524580,41.87,80720.54,0.0,0.98603,1e-05,2.31411]
[1778368525161,41.87,80720.54,0.0,0.98603,1e-05,2.31411]
[1778368525311,41.87,80720.54,0.0,0.98603,1e-05,2.31411]
[1778368531249,41.87,80719.31,0.0,0.98601,1e-05,2.31638]
[1778368536284,41.88,80719.31,0.0,0.986,1e-05,2.31777]
[1778368540312,41.88,80711.9,0.0,0.9859,1e-05,2.33258]
[1778368541677,41.88,80711.9,0.0,0.9859,1e-05,2.33258]
[1778368541813,41.88,80710.12,0.0,0.98587,1e-05,2.33613]
[1778368542574,41.88,80710.12,0.0,0.98587,1e-05,2.33613]
[1778368542595,41.89,80708.76,0.0,0.98585,1e-05,2.3389]
[1778368542816,41.89,80708.76,0.0,0.98585,1e-05,2.3389]
[1778368549375,41.89,80708.84,0.0,0.98584,1e-05,2.34039]
[1778368553419,41.89,80707.3,0.0,0.98582,1e-05,2.34392]
[1778368553560,41.89,80707.3,0.0,0.98582,1e-05,2.34392]
[1778368553659,41.89,80707.33,0.0,0.98582,1e-05,2.34408]
[1778368554183,41.89,80707.33,0.0,0.98582,1e-05,2.34408]
[1778368554311,41.89,80707.33,0.0,0.98582,1e-05,2.34408]
[1778368557431,41.9,80703.72,0.0,0.98576,1e-05,2.35164]
[1778368560175,41.9,80703.7,0.0,0.98576,1e-05,2.35206]
[1778368560313,41.9,80703.7,0.0,0.98576,1e-05,2.35206]
[1778368565487,41.9,80703.76,0.0,0.98575,1e-05,2.3531]
[1778368571531,41.91,80703.73,0.0,0.98574,1e-05,2.35427]
[1778368575822,41.91,80705.91,0.0,0.98577,1e-05,2.35094]
[1778368576059,41.91,80705.91,0.0,0.98577,1e-05,2.35094]
[1778368576566,41.91,80705.98,0.0,0.98577,1e-05,2.351]
[1778368576937,41.91,80705.98,0.0,0.98577,1e-05,2.351]
[1778368577062,41.91,80705.98,0.0,0.98577,1e-05,2.351]
[1778368583615,41.92,80705.94,0.0,0.98576,1e-05,2.35234]
[1778368589657,41.92,80705.84,0.0,0.98575,1e-05,2.35359]
[1778368594692,41.92,80705.82,0.0,0.98575,1e-05,2.35251]
[1778368598043,41.92,80705.86,0.0,0.98575,1e-05,2.35278]
[1778368598060,41.92,80705.86,0.0,0.98575,1e-05,2.35278]
[1778368598379,41.92,80705.86,0.0,0.98575,1e-05,2.35278]
[1778368598564,41.92,80705.86,0.0,0.98575,1e-05,2.35278]
[1778368598720,41.93,80705.71,0.0,0.98575,1e-05,2.3534]
[1778368603803,41.93,80706.17,0.0,0.98575,1e-05,2.35322]
[1778368610804,41.93,80705.94,0.0,0.98574,1e-05,2.35497]
[1778368616846,41.94,80706.08,0.0,0.98573,1e-05,2.35569]
[1778368622888,41.94,80704.96,0.0,0.98571,1e-05,2.35874]
[1778368633965,41.95,80704.63,0.0,0.98569,1e-05,2.36106]
[1778368639027,41.95,80702.76,0.0,0.98566,1e-05,2.36514]
[1778368639062,41.95,80702.76,0.0,0.98566,1e-05,2.36514]
[1778368639817,41.95,80702.76,0.0,0.98566,1e-05,2.36514]
[1778368639855,41.95,80702.76,0.0,0.98566,1e-05,2.36543]
[1778368640062,41.95,80702.76,0.0,0.98566,1e-05,2.36543]
[1778368647056,41.95,80702.81,0.0,0.98566,1e-05,2.36633]
[1778368652091,41.96,80702.74,0.0,0.98566,1e-05,2.36519]
[1778368659140,41.96,80702.95,0.0,0.98566,1e-05,2.36582]
[1778368664175,41.96,80702.62,0.0,0.98565,1e-05,2.36716]
[1778368665106,41.96,80702.62,0.0,0.98565,1e-05,2.36716]
[1778368665310,41.96,80702.62,0.0,0.98565,1e-05,2.36716]
[1778368665335,41.96,80702.62,0.0,0.98565,1e-05,2.36744]
[1778368666018,41.96,80702.62,0.0,0.98565,1e-05,2.36744]
[1778368666066,41.96,80702.62,0.0,0.98565,1e-05,2.36744]
[1778368671224,41.97,80702.54,0.0,0.98564,1e-05,2.36844]
[1778368676259,41.97,80702.22,0.0,0.98563,1e-05,2.36974]
[1778368678274,41.97,80698.73,0.0,0.98558,1e-05,2.37656]
[1778368679281,41.97,80693.68,0.0,0.98551,1e-05,2.38618]
[1778368681331,41.97,80691.52,0.0,0.98548,1e-05,2.39036]
[1778368681559,41.97,80691.52,0.0,0.98548,1e-05,2.39036]
[1778368681659,41.97,80691.16,0.0,0.98548,1e-05,2.39115]
[1778368682463,41.97,80691.16,0.0,0.98548,1e-05,2.39115]
[1778368682561,41.97,80691.16,0.0,0.98548,1e-05,2.39115]
[1778368688344,41.98,80690.13,0.0,0.98546,1e-05,2.39382]
[1778368693379,41.98,80689.75,0.0,0.98545,1e-05,2.39506]
[1778368695869,41.98,80689.93,0.0,0.98545,1e-05,2.39482]
[1778368695911,41.98,80689.89,0.0,0.98545,1e-05,2.395]
[1778368696060,41.98,80689.89,0.0,0.98545,1e-05,2.395]
[1778368696708,41.98,80689.89,0.0,0.98545,1e-05,2.395]
[1778368696812,41.98,80689.89,0.0,0.98545,1e-05,2.395]
[1778368696913,41.98,80689.75,0.0,0.98545,1e-05,2.39536]
[1778368705616,41.98,80689.02,0.0,0.98543,1e-05,2.39713]
[1778368705812,41.98,80689.02,0.0,0.98543,1e-05,2.39713]
[1778368705833,41.98,80687.71,0.0,0.98541,1e-05,2.40008]
[1778368707297,41.98,80687.86,0.0,0.98541,1e-05,2.39988]
[1778368707310,41.98,80687.86,0.0,0.98541,1e-05,2.39988]
[1778368712428,41.98,80688.86,0.0,0.98544,1e-05,2.39644]
[1778368712563,41.98,80688.86,0.0,0.98544,1e-05,2.39644]
[1778368718336,41.99,80688.58,0.0,0.98543,1e-05,2.39745]
[1778368718561,41.99,80688.58,0.0,0.98543,1e-05,2.39745]
[1778368718662,41.99,80688.55,0.0,0.98543,1e-05,2.3977]
[1778368719053,41.99,80688.55,0.0,0.98543,1e-05,2.3977]
[1778368719061,41.99,80688.55,0.0,0.98543,1e-05,2.3977]
[1778368724596,41.99,80688.78,0.0,0.98543,1e-05,2.39784]
[1778368730481,41.99,80688.77,0.0,0.98542,1e-05,2.39825]
[1778368730560,41.99,80688.77,0.0,0.98542,1e-05,2.39825]
[1778368730582,41.99,80688.77,0.0,0.98542,1e-05,2.39845]
[1778368731042,41.99,80688.77,0.0,0.98542,1e-05,2.39845]
[1778368731069,41.99,80688.77,0.0,0.98542,1e-05,2.39845]
[1778368739701,41.99,80689.21,0.0,0.98542,1e-05,2.39853]
[1778368745743,42.0,80688.7,0.0,0.98541,1e-05,2.40011]
[1778368751785,42.0,80688.7,0.0,0.98541,1e-05,2.40073]
[1778368753028,42.0,80687.97,0.0,0.9854,1e-05,2.40221]
[1778368753062,42.0,80687.97,0.0,0.9854,1e-05,2.40221]
[1778368753799,42.0,80688.61,0.0,0.9854,1e-05,2.4011]
[1778368754247,42.0,80688.61,0.0,0.9854,1e-05,2.4011]
[1778368754312,42.0,80688.61,0.0,0.9854,1e-05,2.4011]
[1778368759780,42.0,80688.65,0.0,0.9854,1e-05,2.40134]
[1778368759817,42.0,80688.65,0.0,0.9854,1e-05,2.40134]
[1778368759841,42.0,80688.75,0.0,0.9854,1e-05,2.40146]
[1778368760447,42.0,80688.75,0.0,0.9854,1e-05,2.40146]
[1778368760564,42.0,80688.75,0.0,0.9854,1e-05,2.40146]
[1778368762863,42.0,80693.47,0.0,0.98546,1e-05,2.39285]
[1778368763870,42.0,80695.85,0.0,0.98549,1e-05,2.38849]
[1778368765541,42.0,80695.73,0.0,0.98549,1e-05,2.38884]
[1778368765564,42.0,80695.73,0.0,0.98549,1e-05,2.38884]
[1778368765972,42.0,80695.73,0.0,0.98549,1e-05,2.38884]
[1778368766061,42.0,80695.79,0.0,0.98549,1e-05,2.38885]
[1778368766892,42.0,80695.82,0.0,0.98549,1e-05,2.38892]
[1778368771927,42.01,80696.51,0.0,0.98551,1e-05,2.38624]
[1778368773453,42.01,80696.51,0.0,0.98551,1e-05,2.38624]
[1778368773563,42.01,80696.51,0.0,0.98551,1e-05,2.38624]
[1778368779983,42.01,80696.47,0.0,0.9855,1e-05,2.38732]
[1778368785018,42.01,80695.71,0.0,0.98549,1e-05,2.38935]
[1778368786155,42.01,80695.71,0.0,0.98549,1e-05,2.38935]
[1778368786313,42.01,80695.71,0.0,0.98549,1e-05,2.38935]
[1778368789570,42.01,80695.49,0.0,0.98548,1e-05,2.39012]
[1778368794064,42.02,80694.45,0.0,0.98546,1e-05,2.39266]
[1778368794311,42.02,80694.45,0.0,0.98546,1e-05,2.39266]
[1778368802140,42.02,80694.35,0.0,0.98545,1e-05,2.3938]
[1778368807175,42.02,80694.64,0.0,0.98545,1e-05,2.39374]
[1778368810321,42.02,80694.92,0.0,0.98546,1e-05,2.3934]
[1778368810562,42.02,80694.92,0.0,0.98546,1e-05,2.3934]
[1778368822285,42.03,80694.88,0.0,0.98545,1e-05,2.39463]
[1778368827315,42.03,80694.85,0.0,0.98544,1e-05,2.3951]
[1778368832350,42.03,80694.88,0.0,0.98545,1e-05,2.39344]
[1778368842420,42.03,80694.88,0.0,0.98545,1e-05,2.39437]
[1778368847455,42.04,80694.88,0.0,0.98544,1e-05,2.39483]
[1778368854504,42.04,80694.7,0.0,0.98544,1e-05,2.39579]
[1778368860546,42.04,80694.55,0.0,0.98543,1e-05,2.3966]
[1778368865582,42.04,80694.47,0.0,0.98543,1e-05,2.39719]
[1778368875654,42.04,80694.31,0.0,0.98542,1e-05,2.39839]
[1778368876198,42.04,80694.31,0.0,0.98542,1e-05,2.39839]
[1778368876313,42.04,80694.31,0.0,0.98542,1e-05,2.39839]
[1778368883710,42.05,80694.25,0.0,0.98541,1e-05,2.39924]
[1778368888745,42.05,80694.24,0.0,0.98541,1e-05,2.39971]
[1778368891454,42.05,80694.24,0.0,0.98541,1e-05,2.39988]
[1778368891565,42.05,80694.24,0.0,0.98541,1e-05,2.39988]
[1778368900829,42.05,80694.67,0.0,0.98542,1e-05,2.39796]
[1778368908885,42.06,80694.29,0.0,0.98541,1e-05,2.39937]
[1778368915934,42.06,80694.06,0.0,0.9854,1e-05,2.40042]
[1778368921977,42.06,80693.16,0.0,0.98539,1e-05,2.40264]
[1778368923446,42.06,80692.74,0.0,0.98538,1e-05,2.40352]
[1778368923561,42.06,80692.74,0.0,0.98538,1e-05,2.40352]
[1778368927011,42.06,80690.51,0.0,0.98535,1e-05,2.40808]
[1778368927238,42.06,80690.51,0.0,0.98535,1e-05,2.40808]
[1778368927313,42.06,80690.51,0.0,0.98535,1e-05,2.40808]
[1778368933054,42.06,80686.89,0.0,0.98529,1e-05,2.41538]
[1778368933323,42.06,80686.89,0.0,0.98529,1e-05,2.41538]
[1778368933560,42.06,80686.89,0.0,0.98529,1e-05,2.41538]
[1778368941110,42.07,80686.93,0.0,0.98529,1e-05,2.41585]
[1778368946145,42.07,80686.48,0.0,0.98528,1e-05,2.41707]
[1778368951180,42.07,80686.65,0.0,0.98529,1e-05,2.41508]
[1778368956215,42.07,80687.41,0.0,0.9853,1e-05,2.41403]
[1778368961250,42.07,80687.12,0.0,0.98529,1e-05,2.41497]
[1778368963846,42.07,80687.16,0.0,0.98529,1e-05,2.41497]
[1778368964062,42.07,80687.16,0.0,0.98529,1e-05,2.41497]
[1778368969309,42.07,80686.27,0.0,0.98528,1e-05,2.4172]
[1778368974346,42.07,80685.45,0.0,0.98526,1e-05,2.41913]
[1778368980388,42.08,80685.98,0.0,0.98527,1e-05,2.41857]
[1778368985423,42.08,80685.58,0.0,0.98526,1e-05,2.41971]
[1778368990458,42.08,80684.36,0.0,0.98524,1e-05,2.42239]
[1778368996105,42.08,80684.32,0.0,0.98524,1e-05,2.42274]
[1778368996311,42.08,80684.32,0.0,0.98524,1e-05,2.42288]
[1778369001536,42.08,80684.11,0.0,0.98523,1e-05,2.42369]
[1778369006571,42.08,80684.21,0.0,0.98523,1e-05,2.42383]
[1778369011631,42.08,80685.04,0.0,0.98524,1e-05,2.42252]
[1778369011813,42.08,80685.04,0.0,0.98524,1e-05,2.42252]
[1778369012613,42.08,80690.26,0.0,0.98532,1e-05,2.41075]
[1778369017648,42.09,80689.93,0.0,0.98532,1e-05,2.41181]
[1778369021809,42.09,80690.23,0.0,0.98532,1e-05,2.4115]
[1778369022064,42.09,80690.23,0.0,0.98532,1e-05,2.4115]
[1778369027718,42.09,80690.69,0.0,0.98532,1e-05,2.41125]
[1778369032753,42.09,80690.39,0.0,0.98531,1e-05,2.41225]
[1778369037788,42.09,80690.35,0.0,0.98531,1e-05,2.41275]
[1778369039802,42.09,80688.45,0.0,0.98528,1e-05,2.41651]
[1778369041289,42.09,80688.45,0.0,0.98528,1e-05,2.41651]
[1778369041309,42.09,80688.09,0.0,0.98528,1e-05,2.41727]
[1778369046851,42.1,80687.27,0.0,0.98526,1e-05,2.41926]
[1778369051886,42.1,80686.95,0.0,0.98526,1e-05,2.42022]
[1778369053900,42.1,80684.3,0.0,0.98522,1e-05,2.42539]
[1778369054379,42.1,80684.3,0.0,0.98522,1e-05,2.42539]
[1778369054558,42.1,80684.3,0.0,0.98522,1e-05,2.42539]
[1778369059942,42.1,80683.31,0.0,0.9852,1e-05,2.42762]
[1778369064977,42.1,80684.69,0.0,0.98522,1e-05,2.42527]
[1778369070012,42.1,80685.21,0.0,0.98522,1e-05,2.42456]
[1778369071525,42.1,80685.14,0.0,0.98523,1e-05,2.42273]
[1778369071558,42.1,80685.14,0.0,0.98523,1e-05,2.42273]
[1778369079076,42.1,80684.81,0.0,0.98523,1e-05,2.42379]
[1778369084111,42.1,80684.42,0.0,0.98522,1e-05,2.42478]
[1778369088465,42.1,80683.78,0.0,0.98521,1e-05,2.42619]
[1778369088558,42.1,80683.78,0.0,0.98521,1e-05,2.42619]
[1778369093963,42.11,80683.1,0.0,0.9852,1e-05,2.42772]
[1778369094059,42.11,80683.1,0.0,0.9852,1e-05,2.42772]
[1778369096195,42.11,80679.71,0.0,0.98515,1e-05,2.43432]
[1778369101334,42.11,80679.23,0.0,0.98514,1e-05,2.43537]
[1778369101564,42.11,80679.16,0.0,0.98514,1e-05,2.43553]
[1778369107272,42.11,80678.72,0.0,0.98513,1e-05,2.43655]
[1778369112307,42.11,80676.64,0.0,0.98511,1e-05,2.44068]
[1778369115491,42.11,80676.64,0.0,0.9851,1e-05,2.44076]
[1778369115561,42.11,80676.64,0.0,0.9851,1e-05,2.44076]
[1778369121372,42.11,80676.76,0.0,0.98511,1e-05,2.44072]
[1778369126407,42.11,80676.44,0.0,0.9851,1e-05,2.4415]
[1778369131442,42.11,80676.3,0.0,0.98511,1e-05,2.43992]
[1778369136962,42.11,80675.64,0.0,0.9851,1e-05,2.44134]
[1778369137065,42.11,80675.64,0.0,0.9851,1e-05,2.44134]
[1778369142519,42.11,80674.9,0.0,0.98509,1e-05,2.44303]
[1778369148561,42.11,80674.23,0.0,0.98507,1e-05,2.44455]
[1778369152972,42.11,80674.12,0.0,0.98507,1e-05,2.44487]
[1778369153558,42.11,80674.06,0.0,0.98507,1e-05,2.44505]
[1778369159642,42.11,80674.06,0.0,0.98507,1e-05,2.44527]
[1778369164677,42.11,80673.79,0.0,0.98506,1e-05,2.44597]
[1778369169064,42.11,80673.75,0.0,0.98506,1e-05,2.44611]
[1778369172733,42.12,80668.4,0.0,0.98499,1e-05,2.45664]
[1778369174420,42.12,80668.4,0.0,0.98499,1e-05,2.45664]
[1778369174560,42.12,80667.43,0.0,0.98497,1e-05,2.45852]
[1778369176761,42.12,80665.25,0.0,0.98494,1e-05,2.46277]
[1778369177601,42.12,80665.25,0.0,0.98494,1e-05,2.46277]
[1778369177768,42.12,80663.08,0.0,0.98491,1e-05,2.46696]
[1778369178559,42.12,80663.08,0.0,0.98491,1e-05,2.46696]
[1778369178776,42.12,80662.42,0.0,0.9849,1e-05,2.46824]
[1778369181265,42.12,80661.66,0.0,0.98489,1e-05,2.4697]
[1778369181311,42.12,80661.66,0.0,0.98489,1e-05,2.4697]
[1778369183489,42.12,80659.58,0.0,0.98486,1e-05,2.47371]
[1778369190861,42.12,80660.1,0.0,0.98487,1e-05,2.47258]
[1778369195068,42.12,80659.47,0.0,0.98488,1e-05,2.47171]
[1778369195309,42.12,80659.47,0.0,0.98488,1e-05,2.47171]
[1778369204327,42.11,80659.46,0.0,0.98488,1e-05,2.47166]
[1778369205070,42.11,80659.67,0.0,0.98488,1e-05,2.47114]
[1778369205171,42.11,80659.67,0.0,0.98488,1e-05,2.47111]
[1778369212011,42.11,80659.13,0.0,0.98487,1e-05,2.47199]
[1778369215357,42.11,80659.13,0.0,0.98487,1e-05,2.47194]
[1778369215565,42.11,80659.17,0.0,0.98487,1e-05,2.47184]
[1778369221074,42.11,80659.02,0.0,0.98487,1e-05,2.47199]
[1778369225102,42.11,80654.01,0.0,0.9848,1e-05,2.48159]
[1778369228476,42.11,80653.28,0.0,0.98479,1e-05,2.48292]
[1778369228521,42.11,80652.75,0.0,0.98479,1e-05,2.4839]
[1778369228562,42.11,80652.75,0.0,0.98479,1e-05,2.4839]
[1778369229132,42.11,80652.17,0.0,0.98478,1e-05,2.48499]
[1778369237188,42.11,80651.67,0.0,0.98478,1e-05,2.48559]
[1778369242223,42.11,80650.73,0.0,0.98476,1e-05,2.48719]
[1778369243204,42.11,80650.73,0.0,0.98476,1e-05,2.48719]
[1778369243310,42.11,80650.73,0.0,0.98476,1e-05,2.48719]
[1778369243411,42.11,80650.73,0.0,0.98476,1e-05,2.48714]
[1778369248265,42.11,80657.53,0.0,0.98486,1e-05,2.47376]
[1778369250749,42.11,80659.2,0.0,0.98488,1e-05,2.4705]
[1778369250799,42.11,80659.2,0.0,0.98488,1e-05,2.4705]
[1778369250812,42.11,80659.2,0.0,0.98488,1e-05,2.4705]
[1778369251286,42.11,80659.21,0.0,0.9849,1e-05,2.46842]
[1778369259343,42.11,80658.78,0.0,0.98489,1e-05,2.46916]
[1778369264378,42.11,80657.88,0.0,0.98488,1e-05,2.47085]
[1778369268064,42.11,80659.1,0.0,0.9849,1e-05,2.46847]
[1778369268111,42.11,80659.1,0.0,0.9849,1e-05,2.46847]
[1778369268320,42.11,80659.1,0.0,0.9849,1e-05,2.46847]
[1778369268421,42.11,80659.1,0.0,0.9849,1e-05,2.46844]
[1778369273441,42.11,80659.28,0.0,0.9849,1e-05,2.46803]
[1778369279483,42.11,80662.22,0.0,0.98494,1e-05,2.4623]
[1778369282161,42.11,80663.01,0.0,0.98495,1e-05,2.46079]
[1778369282217,42.11,80663.01,0.0,0.98495,1e-05,2.46079]
[1778369282319,42.11,80663.01,0.0,0.98495,1e-05,2.46079]
[1778369282504,42.11,80662.98,0.0,0.98495,1e-05,2.46085]
[1778369287539,42.11,80662.2,0.0,0.98494,1e-05,2.46238]
[1778369290550,42.11,80662.27,0.0,0.98494,1e-05,2.46225]
[1778369290669,42.11,80662.27,0.0,0.98494,1e-05,2.46225]
[1778369290810,42.11,80662.27,0.0,0.98494,1e-05,2.46225]
[1778369291568,42.11,80662.37,0.0,0.98494,1e-05,2.46206]
[1778369302647,42.11,80662.44,0.0,0.98494,1e-05,2.46201]
[1778369309256,42.11,80662.37,0.0,0.98494,1e-05,2.46216]
[1778369309315,42.11,80662.37,0.0,0.98494,1e-05,2.46216]
[1778369309561,42.11,80662.37,0.0,0.98494,1e-05,2.46216]
[1778369309357,42.11,80662.37,0.0,0.98494,1e-05,2.46216]
[1778369314731,42.11,80661.94,0.0,0.98495,1e-05,2.46095]
[1778369320773,42.11,80662.66,0.0,0.98496,1e-05,2.45952]
[1778369325808,42.11,80662.62,0.0,0.98496,1e-05,2.45954]
[1778369330843,42.11,80661.82,0.0,0.98495,1e-05,2.461]
[1778369335879,42.11,80662.0,0.0,0.98495,1e-05,2.46053]
[1778369340914,42.11,80662.55,0.0,0.98496,1e-05,2.45936]
[1778369346956,42.11,80662.49,0.0,0.98496,1e-05,2.45934]
[1778369354005,42.11,80661.88,0.0,0.98495,1e-05,2.46043]
[1778369359040,42.11,80661.33,0.0,0.98494,1e-05,2.46142]
[1778369359722,42.11,80661.33,0.0,0.98494,1e-05,2.46142]
[1778369359768,42.11,80661.33,0.0,0.98494,1e-05,2.46142]
[1778369359810,42.11,80661.33,0.0,0.98494,1e-05,2.46142]
[1778369360047,42.11,80660.9,0.0,0.98494,1e-05,2.46223]
[1778369368103,42.1,80659.62,0.0,0.98492,1e-05,2.46451]
[1778369371906,42.1,80659.1,0.0,0.98493,1e-05,2.46339]
[1778369371912,42.1,80659.1,0.0,0.98493,1e-05,2.46339]
[1778369372069,42.1,80659.1,0.0,0.98493,1e-05,2.46339]
[1778369372131,42.1,80659.37,0.0,0.98493,1e-05,2.46284]
[1778369378173,42.1,80658.21,0.0,0.98492,1e-05,2.46493]
[1778369383208,42.1,80658.83,0.0,0.98493,1e-05,2.46361]
[1778369389253,42.1,80658.97,0.0,0.98493,1e-05,2.46326]
[1778369394288,42.1,80658.15,0.0,0.98492,1e-05,2.46479]
[1778369400330,42.1,80658.11,0.0,0.98492,1e-05,2.46478]
[1778369404974,42.1,80658.85,0.0,0.98493,1e-05,2.4633]
[1778369405030,42.1,80658.85,0.0,0.98493,1e-05,2.4633]
[1778369405062,42.1,80658.85,0.0,0.98493,1e-05,2.4633]
[1778369405365,42.1,80658.88,0.0,0.98493,1e-05,2.46322]
[1778369410400,42.1,80658.52,0.0,0.98492,1e-05,2.46388]
[1778369415254,42.1,80657.71,0.0,0.98491,1e-05,2.46543]
[1778369415312,42.1,80657.71,0.0,0.98491,1e-05,2.46543]
[1778369415317,42.1,80657.71,0.0,0.98491,1e-05,2.46543]
[1778369415560,42.1,80657.71,0.0,0.98491,1e-05,2.46543]
[1778369415659,42.1,80657.39,0.0,0.98491,1e-05,2.46604]
[1778369422485,42.1,80657.26,0.0,0.98491,1e-05,2.46629]
[1778369425265,42.1,80656.74,0.0,0.9849,1e-05,2.4673]
[1778369425314,42.1,80656.74,0.0,0.9849,1e-05,2.4673]
[1778369425563,42.1,80656.74,0.0,0.9849,1e-05,2.4673]
[1778369425650,42.1,80656.74,0.0,0.9849,1e-05,2.4673]
[1778369432554,42.1,80656.55,0.0,0.98491,1e-05,2.46565]
[1778369438596,42.1,80656.56,0.0,0.98491,1e-05,2.4657]
[1778369439375,42.1,80656.56,0.0,0.98491,1e-05,2.4657]
[1778369439562,42.1,80656.56,0.0,0.98491,1e-05,2.4657]
[1778369439661,42.1,80656.56,0.0,0.98491,1e-05,2.46571]
[1778369445645,42.1,80653.4,0.0,0.98486,1e-05,2.4719]
[1778369446087,42.1,80653.4,0.0,0.98486,1e-05,2.4719]
[1778369446157,42.1,80653.4,0.0,0.98486,1e-05,2.4719]
[1778369446311,42.1,80653.4,0.0,0.98486,1e-05,2.4719]
[1778369446652,42.1,80653.34,0.0,0.98486,1e-05,2.47202]
[1778369451687,42.1,80652.46,0.0,0.98485,1e-05,2.47374]
[1778369453970,42.1,80652.14,0.0,0.98484,1e-05,2.47436]
[1778369454064,42.1,80652.14,0.0,0.98484,1e-05,2.47436]
[1778369454708,42.1,80652.17,0.0,0.98485,1e-05,2.4743]
[1778369459749,42.1,80650.91,0.0,0.98483,1e-05,2.47672]
[1778369465671,42.1,80650.32,0.0,0.98482,1e-05,2.47782]
[1778369465813,42.1,80650.1,0.0,0.98482,1e-05,2.47823]
[1778369465898,42.1,80650.13,0.0,0.98482,1e-05,2.47816]
[1778369471827,42.1,80649.93,0.0,0.98482,1e-05,2.47844]
[1778369476343,42.1,80646.8,0.0,0.98477,1e-05,2.48445]
[1778369476565,42.1,80646.8,0.0,0.98477,1e-05,2.48445]
[1778369476570,42.1,80643.56,0.0,0.98473,1e-05,2.49067]
[1778369477869,42.1,80638.46,0.0,0.98465,1e-05,2.50056]
[1778369484918,42.1,80638.66,0.0,0.98466,1e-05,2.49974]
[1778369488322,42.1,80638.74,0.0,0.98466,1e-05,2.49952]
[1778369488567,42.1,80638.74,0.0,0.98466,1e-05,2.49952]
[1778369488659,42.1,80638.7,0.0,0.98466,1e-05,2.4994]
[1778369493981,42.1,80635.53,0.0,0.98463,1e-05,2.5032]
[1778369495570,42.1,80635.53,0.0,0.98463,1e-05,2.5032]
[1778369495662,42.1,80634.9,0.0,0.98462,1e-05,2.50429]
[1778369495811,42.1,80634.9,0.0,0.98462,1e-05,2.50429]
[1778369495995,42.1,80634.31,0.0,0.98462,1e-05,2.50544]
[1778369501031,42.1,80634.1,0.0,0.98462,1e-05,2.50547]
[1778369504060,42.1,80633.74,0.0,0.98461,1e-05,2.50594]
[1778369504312,42.1,80633.74,0.0,0.98461,1e-05,2.50594]
[1778369504409,42.09,80633.43,0.0,0.98461,1e-05,2.50647]
[1778369510094,42.09,80633.7,0.0,0.98462,1e-05,2.5055]
[1778369515131,42.09,80633.42,0.0,0.98461,1e-05,2.50569]
[1778369521171,42.09,80633.31,0.0,0.98462,1e-05,2.5055]
[1778369525203,42.09,80620.33,0.0,0.98443,1e-05,2.53078]
[1778369526267,42.09,80619.07,0.0,0.98442,1e-05,2.53308]
[1778369527275,42.09,80622.75,0.0,0.98447,1e-05,2.52572]
[1778369528578,42.09,80622.75,0.0,0.98447,1e-05,2.52572]
[1778369528807,42.09,80622.75,0.0,0.98447,1e-05,2.52572]
[1778369528671,42.09,80624.27,0.0,0.98449,1e-05,2.52263]
[1778369529121,42.09,80624.27,0.0,0.98449,1e-05,2.52263]
[1778369536338,42.09,80618.19,0.0,0.98441,1e-05,2.53383]
[1778369538382,42.08,80618.51,0.0,0.98441,1e-05,2.53309]
[1778369538561,42.08,80618.51,0.0,0.98441,1e-05,2.53309]
[1778369538662,42.08,80618.48,0.0,0.98442,1e-05,2.53303]
[1778369542380,42.08,80614.54,0.0,0.98436,1e-05,2.54033]
[1778369545401,42.08,80618.33,0.0,0.98442,1e-05,2.53246]
[1778369546730,42.08,80618.33,0.0,0.98442,1e-05,2.53246]
[1778369546778,42.08,80618.33,0.0,0.98442,1e-05,2.53246]
[1778369546815,42.08,80618.33,0.0,0.98442,1e-05,2.53246]
[1778369546832,42.08,80618.12,0.0,0.98442,1e-05,2.53275]
[1778369553457,42.08,80618.13,0.0,0.98444,1e-05,2.52979]
[1778369555048,42.08,80617.57,0.0,0.98443,1e-05,2.53078]
[1778369555066,42.08,80617.57,0.0,0.98443,1e-05,2.53078]
[1778369555471,42.08,80617.2,0.0,0.98442,1e-05,2.53138]
[1778369560506,42.07,80615.34,0.0,0.9844,1e-05,2.53442]
[1778369561626,42.07,80615.34,0.0,0.9844,1e-05,2.53442]
[1778369561628,42.07,80615.34,0.0,0.9844,1e-05,2.53442]
[1778369561814,42.07,80615.34,0.0,0.9844,1e-05,2.53442]
[1778369561662,42.07,80615.03,0.0,0.9844,1e-05,2.53491]
[1778369567555,42.07,80616.4,0.0,0.98442,1e-05,2.53144]
[1778369571925,42.07,80619.29,0.0,0.98447,1e-05,2.52526]
[1778369571989,42.07,80619.29,0.0,0.98447,1e-05,2.52526]
[1778369572068,42.07,80619.29,0.0,0.98447,1e-05,2.52526]
[1778369572591,42.07,80621.22,0.0,0.9845,1e-05,2.52135]
[1778369576619,42.07,80628.13,0.0,0.9846,1e-05,2.50736]
[1778369577935,42.07,80629.58,0.0,0.98462,1e-05,2.50444]
[1778369578017,42.07,80629.58,0.0,0.98462,1e-05,2.50444]
[1778369578064,42.07,80629.58,0.0,0.98462,1e-05,2.50444]
[1778369578633,42.07,80630.04,0.0,0.98463,1e-05,2.50347]
[1778369583668,42.07,80633.89,0.0,0.98468,1e-05,2.4956]
[1778369585496,42.07,80634.17,0.0,0.98469,1e-05,2.495]
[1778369585562,42.07,80634.17,0.0,0.98469,1e-05,2.495]
[1778369585598,42.07,80634.17,0.0,0.98469,1e-05,2.495]
[1778369585811,42.07,80634.17,0.0,0.98469,1e-05,2.495]
[1778369585840,42.07,80637.29,0.0,0.98473,1e-05,2.48887]
[1778369589710,42.06,80643.29,0.0,0.98482,1e-05,2.47706]
[1778369591583,42.06,80645.16,0.0,0.98484,1e-05,2.47342]
[1778369591812,42.06,80645.16,0.0,0.98484,1e-05,2.47342]
[1778369597581,42.06,80644.37,0.0,0.98483,1e-05,2.47489]
[1778369597715,42.06,80644.37,0.0,0.98483,1e-05,2.47489]
[1778369597813,42.06,80644.37,0.0,0.98483,1e-05,2.47489]
[1778369597816,42.06,80644.61,0.0,0.98484,1e-05,2.47442]
[1778369603809,42.06,80644.93,0.0,0.98484,1e-05,2.4738]
[1778369608843,42.06,80645.13,0.0,0.98484,1e-05,2.47343]
[1778369613878,42.06,80644.99,0.0,0.98485,1e-05,2.47169]
[1778369618913,42.07,80645.27,0.0,0.98486,1e-05,2.47121]
[1778369623668,42.07,80645.31,0.0,0.98486,1e-05,2.47116]
[1778369623726,42.07,80645.31,0.0,0.98486,1e-05,2.47116]
[1778369623812,42.07,80645.31,0.0,0.98486,1e-05,2.47116]
[1778369623769,42.07,80645.31,0.0,0.98486,1e-05,2.47121]
[1778369623949,42.07,80645.35,0.0,0.98486,1e-05,2.47113]
[1778369628984,42.07,80645.17,0.0,0.98486,1e-05,2.47156]
[1778369634019,42.07,80645.12,0.0,0.98485,1e-05,2.47173]
[1778369640061,42.07,80645.05,0.0,0.98485,1e-05,2.47197]
[1778369640987,42.07,80645.05,0.0,0.98485,1e-05,2.47197]
[1778369640992,42.07,80645.05,0.0,0.98485,1e-05,2.47197]
[1778369641069,42.07,80645.05,0.0,0.98485,1e-05,2.47197]
[1778369641170,42.07,80645.11,0.0,0.98485,1e-05,2.47187]
[1778369647110,42.07,80648.71,0.0,0.9849,1e-05,2.46501]
[1778369649828,42.07,80648.78,0.0,0.9849,1e-05,2.4649]
[1778369649877,42.07,80648.78,0.0,0.9849,1e-05,2.4649]
[1778369649929,42.07,80652.28,0.0,0.98495,1e-05,2.45821]
[1778369650064,42.07,80652.28,0.0,0.98495,1e-05,2.45821]
[1778369650131,42.07,80653.49,0.0,0.98497,1e-05,2.45588]
[1778369655166,42.07,80654.04,0.0,0.98498,1e-05,2.45504]
[1778369656173,42.07,80663.43,0.0,0.98511,1e-05,2.43706]
[1778369658187,42.07,80660.35,0.0,0.98506,1e-05,2.44307]
[1778369659891,42.07,80660.35,0.0,0.98506,1e-05,2.44307]
[1778369659944,42.07,80660.35,0.0,0.98506,1e-05,2.44307]
[1778369660064,42.07,80659.21,0.0,0.98505,1e-05,2.44534]
[1778369660201,42.07,80656.14,0.0,0.985,1e-05,2.4513]
[1778369665236,42.07,80654.02,0.0,0.98497,1e-05,2.45562]
[1778369670271,42.07,80650.23,0.0,0.98492,1e-05,2.46307]
[1778369671140,42.07,80650.23,0.0,0.98492,1e-05,2.46307]
[1778369671210,42.07,80650.23,0.0,0.98492,1e-05,2.46307]
[1778369671320,42.07,80650.23,0.0,0.98492,1e-05,2.46307]
[1778369671356,42.07,80650.08,0.0,0.98493,1e-05,2.46133]
[1778369677320,42.07,80651.34,0.0,0.98494,1e-05,2.45902]
[1778369681348,42.07,80656.98,0.0,0.98502,1e-05,2.44825]
[1778369682224,42.07,80656.98,0.0,0.98502,1e-05,2.44825]
[1778369682309,42.07,80656.98,0.0,0.98502,1e-05,2.44825]
[1778369682355,42.07,80658.49,0.0,0.98504,1e-05,2.44539]
[1778369684369,42.07,80662.05,0.0,0.98509,1e-05,2.43866]
[1778369689190,42.07,80664.1,0.0,0.98512,1e-05,2.43496]
[1778369689309,42.07,80664.1,0.0,0.98512,1e-05,2.43496]
[1778369689406,42.07,80664.18,0.0,0.98512,1e-05,2.43487]
[1778369696070,42.07,80665.13,0.0,0.98513,1e-05,2.43329]
[1778369696310,42.07,80665.13,0.0,0.98513,1e-05,2.43329]
[1778369696456,42.07,80664.98,0.0,0.98513,1e-05,2.43377]
[1778369703555,42.08,80664.4,0.0,0.98512,1e-05,2.43513]
[1778369703810,42.08,80664.4,0.0,0.98512,1e-05,2.43513]
[1778369703887,42.08,80663.58,0.0,0.9851,1e-05,2.43688]
[1778369714599,42.08,80663.41,0.0,0.9851,1e-05,2.43782]
[1778369716491,42.08,80663.41,0.0,0.9851,1e-05,2.43782]
[1778369716561,42.08,80663.41,0.0,0.9851,1e-05,2.43782]
[1778369718030,42.08,80663.75,0.0,0.9851,1e-05,2.43733]
[1778369718071,42.08,80663.75,0.0,0.9851,1e-05,2.43733]
[1778369718627,42.08,80663.82,0.0,0.9851,1e-05,2.43725]
[1778369723662,42.08,80663.71,0.0,0.9851,1e-05,2.43771]
[1778369724273,42.08,80663.71,0.0,0.9851,1e-05,2.43771]
[1778369724310,42.08,80663.71,0.0,0.9851,1e-05,2.43771]
[1778369729704,42.08,80663.4,0.0,0.98509,1e-05,2.43856]
[1778369731669,42.08,80663.45,0.0,0.98509,1e-05,2.4385]
[1778369731726,42.08,80663.45,0.0,0.98509,1e-05,2.4385]
[1778369731810,42.08,80663.45,0.0,0.98509,1e-05,2.4385]
[1778369731911,42.08,80663.42,0.0,0.9851,1e-05,2.43656]
[1778369737760,42.08,80663.45,0.0,0.9851,1e-05,2.43672]
[1778369740374,42.08,80664.12,0.0,0.98511,1e-05,2.4355]
[1778369740501,42.08,80664.12,0.0,0.98511,1e-05,2.4355]
[1778369740561,42.08,80664.12,0.0,0.98511,1e-05,2.4355]
[1778369740781,42.08,80664.93,0.0,0.98512,1e-05,2.43399]
[1778369744805,42.08,80665.17,0.0,0.98513,1e-05,2.43357]
[1778369744811,42.08,80665.17,0.0,0.98513,1e-05,2.43357]
[1778369744987,42.08,80665.91,0.0,0.98513,1e-05,2.43227]
[1778369745059,42.08,80665.91,0.0,0.98513,1e-05,2.43227]
[1778369745816,42.08,80666.16,0.0,0.98514,1e-05,2.43184]
[1778369750851,42.08,80666.25,0.0,0.98514,1e-05,2.4319]
[1778369751944,42.08,80666.25,0.0,0.98514,1e-05,2.4319]
[1778369752059,42.08,80666.3,0.0,0.98514,1e-05,2.43185]
[1778369752222,42.08,80666.3,0.0,0.98514,1e-05,2.43185]
[1778369752309,42.08,80666.3,0.0,0.98514,1e-05,2.43185]
[1778369752410,42.08,80666.3,0.0,0.98514,1e-05,2.4319]
[1778369757901,42.09,80667.27,0.0,0.98515,1e-05,2.43028]
[1778369763324,42.09,80667.54,0.0,0.98515,1e-05,2.42987]
[1778369769881,42.09,80667.54,0.0,0.98515,1e-05,2.43008]
[1778369770060,42.09,80667.54,0.0,0.98515,1e-05,2.43008]
[1778369777058,42.09,80669.73,0.0,0.98518,1e-05,2.42639]
[1778369777313,42.09,80670.14,0.0,0.98518,1e-05,2.42584]
[1778369777397,42.09,80670.14,0.0,0.98518,1e-05,2.42591]
[1778369783075,42.09,80671.17,0.0,0.98519,1e-05,2.42424]
[1778369784440,42.09,80673.3,0.0,0.98522,1e-05,2.42032]
[1778369786810,42.09,80673.31,0.0,0.98522,1e-05,2.4203]
[1778369791131,42.09,80671.12,0.0,0.9852,1e-05,2.42283]
[1778369796230,42.09,80669.65,0.0,0.98518,1e-05,2.42586]
[1778369796311,42.09,80669.65,0.0,0.98518,1e-05,2.42586]
[1778369803215,42.09,80670.03,0.0,0.98518,1e-05,2.42563]
[1778369814536,42.1,80670.07,0.0,0.98518,1e-05,2.42568]
[1778369818292,42.1,80670.25,0.0,0.98518,1e-05,2.42611]
[1778369818311,42.1,80670.25,0.0,0.98518,1e-05,2.42611]
[1778369823356,42.1,80670.2,0.0,0.98517,1e-05,2.42658]
[1778369834434,42.1,80670.13,0.0,0.98517,1e-05,2.42745]
[1778369839098,42.1,80670.13,0.0,0.98517,1e-05,2.42745]
[1778369839310,42.1,80670.13,0.0,0.98517,1e-05,2.42745]
[1778369844503,42.1,80670.13,0.0,0.98516,1e-05,2.42805]
[1778369847525,42.11,80668.24,0.0,0.98514,1e-05,2.43183]
[1778369848667,42.11,80668.24,0.0,0.98514,1e-05,2.43183]
[1778369848809,42.11,80668.24,0.0,0.98514,1e-05,2.43183]
[1778369852560,42.11,80666.42,0.0,0.98512,1e-05,2.43354]
[1778369853567,42.11,80663.45,0.0,0.98508,1e-05,2.43927]
[1778369855018,42.11,80663.45,0.0,0.98508,1e-05,2.43927]
[1778369855060,42.11,80663.45,0.0,0.98508,1e-05,2.43927]
[1778369861623,42.11,80662.66,0.0,0.98507,1e-05,2.4411]
[1778369866658,42.11,80663.63,0.0,0.98508,1e-05,2.43943]
[1778369872700,42.11,80663.54,0.0,0.98508,1e-05,2.43984]
[1778369873342,42.11,80663.54,0.0,0.98508,1e-05,2.43984]
[1778369873560,42.11,80663.54,0.0,0.98508,1e-05,2.43984]
[1778369886798,42.11,80663.37,0.0,0.98507,1e-05,2.44078]
[1778369888125,42.11,80663.37,0.0,0.98507,1e-05,2.44078]
[1778369888310,42.11,80663.54,0.0,0.98507,1e-05,2.4405]
[1778369899889,42.11,80663.09,0.0,0.98506,1e-05,2.4419]
[1778369908494,42.11,80662.97,0.0,0.98506,1e-05,2.44221]
[1778369913987,42.12,80662.54,0.0,0.98506,1e-05,2.44143]
[1778369919022,42.12,80662.53,0.0,0.98506,1e-05,2.44162]
[1778369924069,42.12,80662.66,0.0,0.98506,1e-05,2.44153]
[1778369929104,42.12,80662.57,0.0,0.98506,1e-05,2.44186]
[1778369935146,42.12,80662.19,0.0,0.98505,1e-05,2.44277]
[1778369938963,42.12,80661.0,0.0,0.98503,1e-05,2.44513]
[1778369939063,42.12,80661.0,0.0,0.98503,1e-05,2.44513]
[1778369946223,42.12,80662.06,0.0,0.98505,1e-05,2.44331]
[1778369952265,42.12,80662.3,0.0,0.98505,1e-05,2.44301]
[1778369955942,42.12,80661.81,0.0,0.98504,1e-05,2.44397]
[1778369956066,42.12,80661.81,0.0,0.98504,1e-05,2.44397]
[1778369961329,42.12,80660.71,0.0,0.98503,1e-05,2.44628]
[1778369964690,42.12,80661.56,0.0,0.98504,1e-05,2.4447]
[1778369964815,42.12,80661.56,0.0,0.98504,1e-05,2.4447]
[1778369970393,42.12,80661.41,0.0,0.98503,1e-05,2.44515]
[1778369975428,42.12,80660.99,0.0,0.98504,1e-05,2.44404]
[1778369976435,42.12,80654.37,0.0,0.98495,1e-05,2.45678]
[1778369978449,42.12,80650.3,0.0,0.98489,1e-05,2.46466]
[1778369979790,42.12,80650.3,0.0,0.98489,1e-05,2.46466]
[1778369979813,42.12,80650.3,0.0,0.98489,1e-05,2.46466]
[1778369985500,42.12,80649.66,0.0,0.98488,1e-05,2.46583]
[1778369986507,42.12,80647.59,0.0,0.98485,1e-05,2.46982]
[1778369988442,42.12,80646.75,0.0,0.98484,1e-05,2.47144]
[1778369988561,42.12,80646.75,0.0,0.98484,1e-05,2.47144]
[1778369989529,42.12,80642.57,0.0,0.98478,1e-05,2.4795]
[1778369993558,42.12,80638.78,0.0,0.98473,1e-05,2.48676]
[1778369995572,42.12,80633.97,0.0,0.98466,1e-05,2.49602]
[1778369996859,42.12,80633.97,0.0,0.98466,1e-05,2.49602]
[1778369997074,42.12,80633.97,0.0,0.98466,1e-05,2.49602]
[1778370001614,42.12,80630.21,0.0,0.98461,1e-05,2.50302]
[1778370004434,42.12,80629.96,0.0,0.98461,1e-05,2.50337]
[1778370004575,42.12,80629.96,0.0,0.98461,1e-05,2.50337]
[1778370009670,42.12,80626.48,0.0,0.98456,1e-05,2.50974]
[1778370010831,42.12,80626.48,0.0,0.98456,1e-05,2.50974]
[1778370011060,42.12,80626.48,0.0,0.98456,1e-05,2.50974]
[1778370011161,42.12,80619.13,0.0,0.98446,1e-05,2.52409]
[1778370011684,42.12,80616.93,0.0,0.98443,1e-05,2.52831]
[1778370012691,42.12,80622.49,0.0,0.98451,1e-05,2.51727]
[1778370013795,42.12,80622.49,0.0,0.98451,1e-05,2.51727]
[1778370013812,42.12,80622.49,0.0,0.98451,1e-05,2.51727]
[1778370013895,42.12,80625.56,0.0,0.98455,1e-05,2.51115]
[1778370014705,42.12,80628.34,0.0,0.98459,1e-05,2.50563]
[1778370018733,42.11,80630.93,0.0,0.98463,1e-05,2.5003]
[1778370021847,42.11,80631.18,0.0,0.98464,1e-05,2.49969]
[1778370022062,42.11,80631.18,0.0,0.98464,1e-05,2.49969]
[1778370027798,42.11,80631.63,0.0,0.98464,1e-05,2.49842]
[1778370032835,42.11,80631.55,0.0,0.98466,1e-05,2.49623]
[1778370039883,42.11,80631.72,0.0,0.98466,1e-05,2.49553]
[1778370044919,42.11,80631.04,0.0,0.98466,1e-05,2.49658]
[1778370049996,42.11,80630.68,0.0,0.98465,1e-05,2.49706]
[1778370052814,42.11,80630.0,0.0,0.98464,1e-05,2.49821]
[1778370053001,42.11,80630.0,0.0,0.98464,1e-05,2.49821]
[1778370053065,42.11,80630.0,0.0,0.98464,1e-05,2.49821]
[1778370053164,42.11,80629.96,0.0,0.98464,1e-05,2.49822]
[1778370059016,42.11,80629.89,0.0,0.98464,1e-05,2.49802]
[1778370064051,42.11,80629.82,0.0,0.98465,1e-05,2.49789]
[1778370066065,42.11,80633.73,0.0,0.9847,1e-05,2.49016]
[1778370068845,42.11,80633.61,0.0,0.9847,1e-05,2.49032]
[1778370069062,42.11,80633.61,0.0,0.9847,1e-05,2.49032]
[1778370069612,42.1,80633.4,0.0,0.9847,1e-05,2.49069]
[1778370069808,42.1,80633.4,0.0,0.9847,1e-05,2.49069]
[1778370070093,42.1,80633.33,0.0,0.9847,1e-05,2.49078]
[1778370075128,42.1,80631.57,0.0,0.98467,1e-05,2.49399]
[1778370081171,42.1,80631.47,0.0,0.98467,1e-05,2.49388]
[1778370091241,42.1,80631.35,0.0,0.98469,1e-05,2.49154]
[1778370091771,42.1,80631.35,0.0,0.98469,1e-05,2.49154]
[1778370091810,42.1,80631.35,0.0,0.98469,1e-05,2.49154]
[1778370100304,42.1,80631.98,0.0,0.9847,1e-05,2.48988]
[1778370103005,42.1,80631.98,0.0,0.9847,1e-05,2.48979]
[1778370103067,42.1,80631.98,0.0,0.9847,1e-05,2.48979]
[1778370103879,42.1,80631.98,0.0,0.9847,1e-05,2.48975]
[1778370104061,42.1,80631.98,0.0,0.9847,1e-05,2.48975]
[1778370104162,42.1,80631.98,0.0,0.9847,1e-05,2.4897]
[1778370110374,42.1,80632.87,0.0,0.98472,1e-05,2.48772]
[1778370120445,42.1,80632.87,0.0,0.98472,1e-05,2.48733]
[1778370130515,42.09,80632.87,0.0,0.98472,1e-05,2.48694]
[1778370138571,42.09,80634.38,0.0,0.98475,1e-05,2.4837]
[1778370141224,42.09,80635.35,0.0,0.98476,1e-05,2.48178]
[1778370141310,42.09,80635.35,0.0,0.98476,1e-05,2.48178]
[1778370146627,42.09,80635.42,0.0,0.98476,1e-05,2.48143]
[1778370149214,42.09,80635.45,0.0,0.98476,1e-05,2.48135]
[1778370149314,42.09,80635.45,0.0,0.98476,1e-05,2.48135]
[1778370149999,42.09,80634.68,0.0,0.98475,1e-05,2.48278]
[1778370150065,42.09,80634.68,0.0,0.98475,1e-05,2.48278]
[1778370150154,42.09,80634.72,0.0,0.98475,1e-05,2.48267]
[1778370157705,42.09,80634.68,0.0,0.98477,1e-05,2.48047]
[1778370162740,42.09,80634.78,0.0,0.98477,1e-05,2.4801]
[1778370166713,42.09,80634.85,0.0,0.98477,1e-05,2.47988]
[1778370166813,42.09,80634.85,0.0,0.98477,1e-05,2.47988]
[1778370177845,42.09,80634.85,0.0,0.98477,1e-05,2.47952]
[1778370186908,42.09,80634.92,0.0,0.98478,1e-05,2.47913]
[1778370192950,42.09,80636.09,0.0,0.98479,1e-05,2.47671]
[1778370197951,42.09,80636.02,0.0,0.98479,1e-05,2.47677]
[1778370198067,42.09,80636.02,0.0,0.98479,1e-05,2.47677]
[1778370198863,42.09,80637.93,0.0,0.98482,1e-05,2.47302]
[1778370199057,42.09,80637.93,0.0,0.98482,1e-05,2.47302]
[1778370199058,42.09,80638.17,0.0,0.98482,1e-05,2.47254]
[1778370209062,42.09,80638.48,0.0,0.98483,1e-05,2.47177]
[1778370212242,42.09,80640.31,0.0,0.98485,1e-05,2.46821]
[1778370212312,42.09,80640.31,0.0,0.98485,1e-05,2.46821]
[1778370218125,42.07,80641.57,0.0,0.98491,1e-05,2.46005]
[1778370223160,42.06,80645.17,0.0,0.98499,1e-05,2.44951]
[1778370225658,42.05,80645.78,0.0,0.98501,1e-05,2.44694]
[1778370225811,42.05,80645.78,0.0,0.98501,1e-05,2.44694]
[1778370226612,42.05,80645.78,0.0,0.98501,1e-05,2.44624]
[1778370226815,42.05,80645.78,0.0,0.98501,1e-05,2.44624]
[1778370226916,42.05,80645.78,0.0,0.98502,1e-05,2.44554]
[1778370232223,42.04,80645.72,0.0,0.98504,1e-05,2.44219]
[1778370237810,42.03,80645.85,0.0,0.98506,1e-05,2.43988]
[1778370238062,42.03,80645.85,0.0,0.98506,1e-05,2.43988]
[1778370244307,42.01,80645.63,0.0,0.9851,1e-05,2.43419]
[1778370253370,41.98,80645.13,0.0,0.98513,1e-05,2.42914]
[1778370260419,41.97,80647.35,0.0,0.9852,1e-05,2.42027]
[1778370262043,41.96,80647.56,0.0,0.9852,1e-05,2.41922]
[1778370262065,41.96,80647.56,0.0,0.9852,1e-05,2.41922]
[1778370263013,41.96,80648.46,0.0,0.98522,1e-05,2.41686]
[1778370263067,41.96,80648.46,0.0,0.98522,1e-05,2.41686]
[1778370263440,41.96,80648.31,0.0,0.98522,1e-05,2.4165]
[1778370268475,41.95,80648.6,0.0,0.98525,1e-05,2.41274]
[1778370269908,41.95,80648.46,0.0,0.98525,1e-05,2.41237]
[1778370270059,41.95,80648.46,0.0,0.98525,1e-05,2.41237]
[1778370275524,41.93,80647.26,0.0,0.98527,1e-05,2.40883]
[1778370280560,41.92,80647.19,0.0,0.9853,1e-05,2.40584]
[1778370283106,41.92,80647.19,0.0,0.9853,1e-05,2.40584]
[1778370283312,41.92,80647.19,0.0,0.9853,1e-05,2.40584]
[1778370283766,41.91,80647.19,0.0,0.98531,1e-05,2.40398]
[1778370283813,41.91,80647.19,0.0,0.98531,1e-05,2.40398]
[1778370283913,41.91,80647.19,0.0,0.98531,1e-05,2.40337]
[1778370293651,41.89,80647.26,0.0,0.98535,1e-05,2.39776]
[1778370302715,41.87,80651.71,0.0,0.98545,1e-05,2.38396]
[1778370304182,41.87,80651.71,0.0,0.98545,1e-05,2.38396]
[1778370304310,41.87,80651.71,0.0,0.98545,1e-05,2.38396]
[1778370310773,41.85,80650.67,0.0,0.98547,1e-05,2.38135]
[1778370315808,41.84,80650.86,0.0,0.98549,1e-05,2.37817]
[1778370322858,41.83,80650.94,0.0,0.98552,1e-05,2.37412]
[1778370328900,41.81,80650.84,0.0,0.98555,1e-05,2.37047]
[1778370333935,41.8,80650.99,0.0,0.98558,1e-05,2.36549]
[1778370338970,41.79,80652.83,0.0,0.98562,1e-05,2.35939]
[1778370342613,41.79,80654.03,0.0,0.98565,1e-05,2.35609]
[1778370342812,41.79,80655.1,0.0,0.98567,1e-05,2.35356]
[1778370343806,41.79,80655.27,0.0,0.98567,1e-05,2.35273]
[1778370344063,41.79,80655.27,0.0,0.98567,1e-05,2.35273]
[1778370344110,41.78,80655.31,0.0,0.98568,1e-05,2.35215]
[1778370350837,41.77,80655.17,0.0,0.98569,1e-05,2.34987]
[1778370351061,41.77,80655.17,0.0,0.98569,1e-05,2.34987]
[1778370357096,41.76,80655.48,0.0,0.98572,1e-05,2.34526]
[1778370362131,41.75,80655.84,0.0,0.98575,1e-05,2.3421]
[1778370363868,41.75,80655.84,0.0,0.98575,1e-05,2.3421]
[1778370364062,41.75,80655.84,0.0,0.98575,1e-05,2.3421]
[1778370364958,41.75,80658.06,0.0,0.98578,1e-05,2.33696]
[1778370365065,41.75,80658.06,0.0,0.98578,1e-05,2.33696]
[1778370365152,41.74,80658.23,0.0,0.98579,1e-05,2.33616]
[1778370369593,41.74,80656.53,0.0,0.98578,1e-05,2.33788]
[1778370369813,41.74,80655.05,0.0,0.98576,1e-05,2.34016]
[1778370375222,41.72,80654.81,0.0,0.98578,1e-05,2.33767]
[1778370380257,41.72,80655.47,0.0,0.9858,1e-05,2.33401]
[1778370382675,41.71,80655.61,0.0,0.98581,1e-05,2.33326]
[1778370382812,41.71,80656.0,0.0,0.98582,1e-05,2.33206]
[1778370383861,41.71,80656.1,0.0,0.98582,1e-05,2.33139]
[1778370384063,41.71,80656.1,0.0,0.98582,1e-05,2.33139]
[1778370384285,41.71,80656.15,0.0,0.98583,1e-05,2.33082]
[1778370387306,41.7,80646.96,0.0,0.98571,1e-05,2.3466]
[1778370388123,41.7,80646.96,0.0,0.98571,1e-05,2.3466]
[1778370390502,41.7,80644.13,0.0,0.98568,1e-05,2.3509]
[1778370394438,41.69,80645.95,0.0,0.98573,1e-05,2.34348]
[1778370394569,41.69,80645.95,0.0,0.98573,1e-05,2.34348]
[1778370394598,41.69,80646.74,0.0,0.98575,1e-05,2.3415]
[1778370400398,41.68,80650.0,0.0,0.98581,1e-05,2.3325]
[1778370401125,41.68,80650.0,0.0,0.98581,1e-05,2.3325]
[1778370401311,41.68,80650.0,0.0,0.98581,1e-05,2.3325]
[1778370404426,41.67,80653.83,0.0,0.98588,1e-05,2.32346]
[1778370408452,41.67,80654.42,0.0,0.98589,1e-05,2.32099]
[1778370408561,41.67,80654.42,0.0,0.98589,1e-05,2.32099]
[1778370409440,41.66,80654.54,0.0,0.9859,1e-05,2.32032]
[1778370409562,41.66,80654.54,0.0,0.9859,1e-05,2.32032]
[1778370409649,41.66,80654.91,0.0,0.98591,1e-05,2.31917]
[1778370416510,41.65,80656.38,0.0,0.98595,1e-05,2.3133]
[1778370417689,41.65,80656.38,0.0,0.98595,1e-05,2.3133]
[1778370417811,41.65,80656.44,0.0,0.98595,1e-05,2.31275]
[1778370423559,41.64,80657.24,0.0,0.98598,1e-05,2.30866]
[1778370430975,41.64,80657.24,0.0,0.98598,1e-05,2.30866]
[1778370431062,41.64,80657.24,0.0,0.98598,1e-05,2.30866]
[1778370431076,41.63,80657.24,0.0,0.986,1e-05,2.30524]
[1778370436663,41.62,80659.96,0.0,0.98605,1e-05,2.29851]
[1778370436812,41.62,80662.49,0.0,0.98609,1e-05,2.29342]
[1778370441685,41.61,80658.83,0.0,0.98605,1e-05,2.29822]
[1778370442254,41.61,80658.83,0.0,0.98605,1e-05,2.29822]
[1778370442309,41.61,80658.83,0.0,0.98605,1e-05,2.29822]
[1778370443668,41.61,80657.77,0.0,0.98604,1e-05,2.29977]
[1778370443699,41.61,80658.22,0.0,0.98605,1e-05,2.29853]
[1778370443811,41.61,80658.22,0.0,0.98605,1e-05,2.29853]
[1778370452762,41.59,80658.59,0.0,0.98609,1e-05,2.29223]
[1778370457797,41.59,80657.1,0.0,0.98609,1e-05,2.293]
[1778370459407,41.59,80657.1,0.0,0.98609,1e-05,2.293]
[1778370459562,41.59,80657.1,0.0,0.98609,1e-05,2.293]
[1778370466861,41.57,80655.79,0.0,0.9861,1e-05,2.29195]
[1778370472109,41.57,80655.83,0.0,0.98611,1e-05,2.29036]
[1778370472312,41.57,80655.83,0.0,0.98611,1e-05,2.29036]
[1778370473523,41.56,80655.79,0.0,0.98611,1e-05,2.28968]
[1778370473562,41.56,80655.79,0.0,0.98611,1e-05,2.28968]
[1778370473662,41.56,80656.37,0.0,0.98612,1e-05,2.28824]
[1778370480960,41.55,80656.36,0.0,0.98614,1e-05,2.28571]
[1778370486002,41.55,80657.08,0.0,0.98616,1e-05,2.2826]
[1778370494868,41.54,80657.27,0.0,0.98617,1e-05,2.28086]
[1778370495066,41.54,80657.27,0.0,0.98617,1e-05,2.28086]
[1778370502115,41.52,80657.15,0.0,0.9862,1e-05,2.27668]
[1778370509164,41.52,80657.37,0.0,0.98622,1e-05,2.27398]
[1778370515930,41.51,80657.36,0.0,0.98624,1e-05,2.27108]
[1778370516060,41.51,80657.36,0.0,0.98624,1e-05,2.27108]
[1778370517394,41.51,80657.33,0.0,0.98625,1e-05,2.26987]
[1778370517562,41.51,80657.33,0.0,0.98625,1e-05,2.26987]
[1778370517567,41.51,80657.33,0.0,0.98625,1e-05,2.26955]
[1778370523262,41.5,80657.14,0.0,0.98626,1e-05,2.26802]
[1778370528297,41.49,80657.8,0.0,0.98628,1e-05,2.26527]
[1778370532547,41.49,80658.37,0.0,0.98629,1e-05,2.26332]
[1778370532560,41.49,80658.37,0.0,0.98629,1e-05,2.26332]
[1778370544409,41.48,80660.8,0.0,0.98635,1e-05,2.25506]
[1778370545010,41.48,80660.8,0.0,0.98635,1e-05,2.25506]
[1778370545061,41.48,80660.8,0.0,0.98635,1e-05,2.25506]
[1778370546796,41.47,80660.8,0.0,0.98636,1e-05,2.25476]
[1778370546811,41.47,80660.8,0.0,0.98636,1e-05,2.25476]
[1778370546897,41.47,80660.8,0.0,0.98636,1e-05,2.25446]
[1778370553472,41.47,80660.77,0.0,0.98637,1e-05,2.25244]
[1778370555207,41.47,80660.77,0.0,0.98637,1e-05,2.25244]
[1778370555308,41.47,80660.77,0.0,0.98637,1e-05,2.25244]
[1778370564462,41.46,80662.67,0.0,0.98641,1e-05,2.24747]
[1778370566392,41.45,80663.46,0.0,0.98643,1e-05,2.24399]
[1778370566563,41.45,80663.46,0.0,0.98643,1e-05,2.24399]
[1778370566611,41.45,80663.46,0.0,0.98643,1e-05,2.2437]
[1778370572605,41.44,80663.5,0.0,0.98646,1e-05,2.24]
[1778370576635,41.44,80668.5,0.0,0.98653,1e-05,2.22982]
[1778370577135,41.44,80668.5,0.0,0.98653,1e-05,2.22982]
[1778370577562,41.44,80668.5,0.0,0.98653,1e-05,2.22982]
[1778370583374,41.43,80672.12,0.0,0.98658,1e-05,2.22203]
[1778370583559,41.43,80672.12,0.0,0.98658,1e-05,2.22203]
[1778370583683,41.43,80676.88,0.0,0.98665,1e-05,2.21294]
[1778370584690,41.43,80680.35,0.0,0.98669,1e-05,2.20646]
[1778370590732,41.43,80682.24,0.0,0.98673,1e-05,2.2018]
[1778370595767,41.42,80686.17,0.0,0.98678,1e-05,2.1937]
[1778370598567,41.42,80686.22,0.0,0.98679,1e-05,2.19321]
[1778370603825,41.42,80685.47,0.0,0.98679,1e-05,2.19338]
[1778370608860,41.41,80685.79,0.0,0.9868,1e-05,2.19182]
[1778370613895,41.41,80685.24,0.0,0.9868,1e-05,2.19179]
[1778370614643,41.41,80685.24,0.0,0.9868,1e-05,2.19179]
[1778370614831,41.41,80685.24,0.0,0.9868,1e-05,2.19179]
[1778370614695,41.41,80685.24,0.0,0.9868,1e-05,2.19159]
[1778370617001,41.41,80685.24,0.0,0.9868,1e-05,2.19159]
[1778370617061,41.41,80685.24,0.0,0.9868,1e-05,2.19159]
[1778370623413,41.4,80685.26,0.0,0.98681,1e-05,2.19037]
[1778370623561,41.4,80685.26,0.0,0.98681,1e-05,2.19037]
[1778370623660,41.4,80684.46,0.0,0.9868,1e-05,2.1912]
[1778370624660,41.4,80684.46,0.0,0.9868,1e-05,2.1912]
[1778370624809,41.4,80684.46,0.0,0.9868,1e-05,2.1912]
[1778370630016,41.4,80685.3,0.0,0.98682,1e-05,2.18849]
[1778370635894,41.39,80686.04,0.0,0.98685,1e-05,2.18429]
[1778370635910,41.39,80685.91,0.0,0.98685,1e-05,2.18433]
[1778370636063,41.39,80685.91,0.0,0.98685,1e-05,2.18433]
[1778370637337,41.39,80685.38,0.0,0.98684,1e-05,2.18528]
[1778370637559,41.39,80685.38,0.0,0.98684,1e-05,2.18528]
[1778370644006,41.39,80684.23,0.0,0.98683,1e-05,2.18617]
[1778370644065,41.39,80684.23,0.0,0.98683,1e-05,2.18617]
[1778370644116,41.39,80684.19,0.0,0.98684,1e-05,2.18585]
[1778370644994,41.39,80684.19,0.0,0.98684,1e-05,2.18585]
[1778370645060,41.39,80684.19,0.0,0.98684,1e-05,2.18585]
[1778370655196,41.38,80684.26,0.0,0.98685,1e-05,2.1835]
[1778370661238,41.37,80684.23,0.0,0.98686,1e-05,2.18234]
[1778370665660,41.37,80683.63,0.0,0.98686,1e-05,2.18262]
[1778370665814,41.37,80683.63,0.0,0.98686,1e-05,2.18262]
[1778370665915,41.37,80683.63,0.0,0.98686,1e-05,2.18242]
[1778370666866,41.37,80683.63,0.0,0.98686,1e-05,2.18242]
[1778370667062,41.37,80683.63,0.0,0.98686,1e-05,2.18223]
[1778370672171,41.36,80686.11,0.0,0.9869,1e-05,2.17683]
[1778370672313,41.36,80686.11,0.0,0.9869,1e-05,2.17683]
[1778370672315,41.36,80687.02,0.0,0.98691,1e-05,2.17502]
[1778370673265,41.36,80687.02,0.0,0.98691,1e-05,2.17502]
[1778370673310,41.36,80687.02,0.0,0.98691,1e-05,2.17502]
[1778370678357,41.36,80687.56,0.0,0.98693,1e-05,2.17299]
[1778370684399,41.36,80687.85,0.0,0.98694,1e-05,2.17142]
[1778370693462,41.35,80687.96,0.0,0.98696,1e-05,2.16777]
[1778370697261,41.35,80687.96,0.0,0.98696,1e-05,2.16777]
[1778370697312,41.35,80687.96,0.0,0.98696,1e-05,2.16777]
[1778370697491,41.35,80688.25,0.0,0.98697,1e-05,2.16657]
[1778370698817,41.35,80688.25,0.0,0.98697,1e-05,2.16657]
[1778370699062,41.35,80688.25,0.0,0.98697,1e-05,2.1664]
[1778370713604,41.34,80688.32,0.0,0.98699,1e-05,2.16376]
[1778370714611,41.34,80683.83,0.0,0.98693,1e-05,2.17158]
[1778370716488,41.33,80683.43,0.0,0.98693,1e-05,2.17211]
[1778370716560,41.33,80683.43,0.0,0.98693,1e-05,2.17211]
[1778370716625,41.33,80682.16,0.0,0.98692,1e-05,2.1742]
[1778370718064,41.33,80682.12,0.0,0.98692,1e-05,2.17408]
[1778370718313,41.33,80682.12,0.0,0.98692,1e-05,2.17408]
[1778370724681,41.33,80681.79,0.0,0.98692,1e-05,2.17337]
[1778370727617,41.33,80681.72,0.0,0.98692,1e-05,2.17313]
[1778370727814,41.33,80681.72,0.0,0.98692,1e-05,2.17313]
[1778370727895,41.33,80681.79,0.0,0.98692,1e-05,2.17282]
[1778370728794,41.33,80681.79,0.0,0.98692,1e-05,2.17282]
[1778370728815,41.33,80681.79,0.0,0.98692,1e-05,2.17282]
[1778370735758,41.32,80682.15,0.0,0.98694,1e-05,2.17073]
[1778370741800,41.32,80682.19,0.0,0.98695,1e-05,2.16959]
[1778370746835,41.31,80682.7,0.0,0.98696,1e-05,2.1678]
[1778370751870,41.31,80682.21,0.0,0.98697,1e-05,2.16593]
[1778370761940,41.3,80682.64,0.0,0.98699,1e-05,2.16352]
[1778370766975,41.3,80681.89,0.0,0.98698,1e-05,2.16407]
[1778370772012,41.3,80682.25,0.0,0.98699,1e-05,2.16266]
[1778370777046,41.29,80679.84,0.0,0.98697,1e-05,2.1662]
[1778370780354,41.29,80679.86,0.0,0.98697,1e-05,2.1657]
[1778370780570,41.29,80679.86,0.0,0.98697,1e-05,2.1657]
[1778370781076,41.29,80677.86,0.0,0.98695,1e-05,2.16911]
[1778370782137,41.29,80677.87,0.0,0.98695,1e-05,2.16894]
[1778370782312,41.29,80677.87,0.0,0.98695,1e-05,2.16894]
[1778370788125,41.29,80677.19,0.0,0.98695,1e-05,2.16921]
[1778370794028,41.28,80677.6,0.0,0.98696,1e-05,2.16785]
[1778370794059,41.28,80677.6,0.0,0.98696,1e-05,2.16785]
[1778370794079,41.28,80677.6,0.0,0.98696,1e-05,2.16755]
[1778370795326,41.28,80677.6,0.0,0.98696,1e-05,2.16755]
[1778370795563,41.28,80677.6,0.0,0.98696,1e-05,2.16755]
[1778370803078,41.28,80677.6,0.0,0.98696,1e-05,2.16725]
[1778370803115,41.28,80676.94,0.0,0.98696,1e-05,2.16737]
[1778370803311,41.28,80676.94,0.0,0.98696,1e-05,2.16737]
[1778370803410,41.28,80677.01,0.0,0.98696,1e-05,2.1671]
[1778370804533,41.28,80677.01,0.0,0.98696,1e-05,2.1671]
[1778370804561,41.28,80677.01,0.0,0.98696,1e-05,2.1671]
[1778370811294,41.27,80672.34,0.0,0.98692,1e-05,2.17251]
[1778370813371,41.27,80670.36,0.0,0.9869,1e-05,2.1759]
[1778370813559,41.27,80670.36,0.0,0.9869,1e-05,2.1759]
[1778370813569,41.27,80668.83,0.0,0.98688,1e-05,2.17832]
[1778370814772,41.27,80668.83,0.0,0.98688,1e-05,2.17832]
[1778370814813,41.27,80668.83,0.0,0.98688,1e-05,2.17832]
[1778370820357,41.27,80668.19,0.0,0.98688,1e-05,2.17847]
[1778370823228,41.27,80668.15,0.0,0.98688,1e-05,2.17838]
[1778370823311,41.27,80668.15,0.0,0.98688,1e-05,2.17838]
[1778370823378,41.27,80667.98,0.0,0.98688,1e-05,2.17835]
[1778370824694,41.27,80667.98,0.0,0.98688,1e-05,2.17835]
[1778370824812,41.27,80667.98,0.0,0.98688,1e-05,2.17835]
[1778370835462,41.26,80667.85,0.0,0.98689,1e-05,2.17647]
[1778370840497,41.25,80667.94,0.0,0.9869,1e-05,2.17552]
[1778370843622,41.25,80668.51,0.0,0.98691,1e-05,2.17418]
[1778370843811,41.25,80668.51,0.0,0.98691,1e-05,2.17418]
[1778370843829,41.25,80668.47,0.0,0.98691,1e-05,2.1741]
[1778370844317,41.25,80668.47,0.0,0.98691,1e-05,2.1741]
[1778370844561,41.25,80668.47,0.0,0.98691,1e-05,2.1741]
[1778370850166,41.25,80671.06,0.0,0.98695,1e-05,2.1687]
[1778370850311,41.25,80671.06,0.0,0.98695,1e-05,2.1687]
[1778370850761,41.25,80671.06,0.0,0.98695,1e-05,2.1687]
[1778370850809,41.25,80671.06,0.0,0.98695,1e-05,2.1687]
[1778370850862,41.25,80671.28,0.0,0.98695,1e-05,2.16801]
[1778370856611,41.25,80671.31,0.0,0.98696,1e-05,2.16708]
[1778370857220,41.25,80671.31,0.0,0.98696,1e-05,2.16708]
[1778370857310,41.25,80671.31,0.0,0.98696,1e-05,2.16708]
[1778370857618,41.24,80671.63,0.0,0.98696,1e-05,2.16636]
[1778370858646,41.24,80671.63,0.0,0.98696,1e-05,2.16636]
[1778370858814,41.24,80671.63,0.0,0.98696,1e-05,2.16636]
[1778370860639,41.24,80675.52,0.0,0.98702,1e-05,2.15899]
[1778370865674,41.24,80676.51,0.0,0.98703,1e-05,2.15657]
[1778370866655,41.24,80676.51,0.0,0.98703,1e-05,2.15657]
[1778370866810,41.24,80676.51,0.0,0.98703,1e-05,2.15657]
[1778370871505,41.24,80676.57,0.0,0.98704,1e-05,2.15594]
[1778370871558,41.24,80676.57,0.0,0.98704,1e-05,2.15594]
[1778370871716,41.24,80676.96,0.0,0.98705,1e-05,2.15311]
[1778370880779,41.23,80676.85,0.0,0.98706,1e-05,2.15219]
[1778370885855,41.23,80676.78,0.0,0.98706,1e-05,2.1522]
[1778370886059,41.23,80676.78,0.0,0.98706,1e-05,2.1522]
[1778370890849,41.23,80674.07,0.0,0.98703,1e-05,2.15592]
[1778370891460,41.23,80674.07,0.0,0.98703,1e-05,2.15592]
[1778370891564,41.23,80674.07,0.0,0.98703,1e-05,2.15592]
[1778370893015,41.23,80672.97,0.0,0.98702,1e-05,2.15775]
[1778370893060,41.23,80672.97,0.0,0.98702,1e-05,2.15775]
[1778370893116,41.23,80672.93,0.0,0.98702,1e-05,2.15769]
[1778370895884,41.23,80679.23,0.0,0.9871,1e-05,2.14611]
[1778370897892,41.23,80680.4,0.0,0.98712,1e-05,2.14392]
[1778370899298,41.22,80681.26,0.0,0.98713,1e-05,2.14218]
[1778370905954,41.22,80681.38,0.0,0.98714,1e-05,2.14123]
[1778370907505,41.22,80681.5,0.0,0.98714,1e-05,2.14091]
[1778370907560,41.22,80681.5,0.0,0.98714,1e-05,2.14091]
[1778370907968,41.22,80681.21,0.0,0.98714,1e-05,2.14132]
[1778370909242,41.22,80681.21,0.0,0.98714,1e-05,2.14132]
[1778370909312,41.22,80681.21,0.0,0.98714,1e-05,2.14132]
[1778370918038,41.22,80681.53,0.0,0.98715,1e-05,2.13972]
[1778370921709,41.22,80682.55,0.0,0.98716,1e-05,2.13762]
[1778370921810,41.22,80682.55,0.0,0.98716,1e-05,2.13762]
[1778370922066,41.22,80682.58,0.0,0.98716,1e-05,2.13746]
[1778370923621,41.22,80682.58,0.0,0.98716,1e-05,2.13746]
[1778370923814,41.22,80682.58,0.0,0.98716,1e-05,2.13746]
[1778370932136,41.21,80682.58,0.0,0.98718,1e-05,2.1346]
[1778370942206,41.21,80683.48,0.0,0.9872,1e-05,2.13206]
[1778370942671,41.21,80683.48,0.0,0.9872,1e-05,2.13206]
[1778370942810,41.21,80683.48,0.0,0.9872,1e-05,2.13206]
[1778370942911,41.21,80683.48,0.0,0.9872,1e-05,2.13197]
[1778370944587,41.21,80683.55,0.0,0.9872,1e-05,2.13176]
[1778370944817,41.21,80683.55,0.0,0.9872,1e-05,2.13176]
[1778370952085,41.21,80683.55,0.0,0.9872,1e-05,2.13166]
[1778370952160,41.2,80683.55,0.0,0.98721,1e-05,2.13103]
[1778370952311,41.2,80683.55,0.0,0.98721,1e-05,2.13103]
[1778370952378,41.2,80682.69,0.0,0.9872,1e-05,2.13254]
[1778370954069,41.2,80682.69,0.0,0.9872,1e-05,2.13254]
[1778370954316,41.2,80682.69,0.0,0.9872,1e-05,2.13236]
[1778370959325,41.2,80682.89,0.0,0.9872,1e-05,2.13155]
[1778370962190,41.2,80682.88,0.0,0.9872,1e-05,2.13148]
[1778370962311,41.2,80682.88,0.0,0.9872,1e-05,2.13148]
[1778370962412,41.2,80683.65,0.0,0.98721,1e-05,2.12994]
[1778370964277,41.2,80683.65,0.0,0.98721,1e-05,2.12994]
[1778370964309,41.2,80683.61,0.0,0.98721,1e-05,2.12992]
[1778370971808,41.2,80683.09,0.0,0.98721,1e-05,2.13048]
[1778370972058,41.2,80683.09,0.0,0.98721,1e-05,2.13048]
[1778370972147,41.2,80683.27,0.0,0.98722,1e-05,2.1297]
[1778370973882,41.2,80682.4,0.0,0.98721,1e-05,2.13123]
[1778370974060,41.2,80682.4,0.0,0.98721,1e-05,2.13123]
[1778370980472,41.19,80682.45,0.0,0.98721,1e-05,2.13037]
[1778370988755,41.19,80682.52,0.0,0.98721,1e-05,2.12997]
[1778370988813,41.19,80682.52,0.0,0.98721,1e-05,2.12997]
[1778370996587,41.19,80681.92,0.0,0.98723,1e-05,2.12797]
[1778371007664,41.18,80681.96,0.0,0.98723,1e-05,2.1271]
[1778371012699,41.18,80681.96,0.0,0.98723,1e-05,2.12677]
[1778371015311,41.18,80681.96,0.0,0.98723,1e-05,2.12677]
[1778371015721,41.18,80682.74,0.0,0.98724,1e-05,2.12521]
[1778371016722,41.18,80682.74,0.0,0.98724,1e-05,2.12521]
[1778371016809,41.18,80682.74,0.0,0.98724,1e-05,2.12521]
[1778371021951,41.18,80683.65,0.0,0.98726,1e-05,2.12332]
[1778371022065,41.18,80683.65,0.0,0.98726,1e-05,2.12332]
[1778371022195,41.18,80683.65,0.0,0.98726,1e-05,2.12332]
[1778371022313,41.18,80683.65,0.0,0.98726,1e-05,2.12332]
[1778371022258,41.18,80683.97,0.0,0.98726,1e-05,2.1227]
[1778371027807,41.18,80684.15,0.0,0.98727,1e-05,2.12207]
[1778371036870,41.18,80684.21,0.0,0.98727,1e-05,2.12151]
[1778371038621,41.18,80684.21,0.0,0.98727,1e-05,2.12151]
[1778371038812,41.18,80684.21,0.0,0.98727,1e-05,2.12151]
[1778371043919,41.18,80684.21,0.0,0.98727,1e-05,2.12113]
[1778371050968,41.18,80678.59,0.0,0.98721,1e-05,2.13063]
[1778371052426,41.18,80678.28,0.0,0.98721,1e-05,2.12923]
[1778371052559,41.18,80678.28,0.0,0.98721,1e-05,2.12923]
[1778371053548,41.17,80675.98,0.0,0.98719,1e-05,2.13321]
[1778371053562,41.17,80675.98,0.0,0.98719,1e-05,2.13321]
[1778371053989,41.17,80675.73,0.0,0.98718,1e-05,2.13358]
[1778371066073,41.17,80676.78,0.0,0.9872,1e-05,2.13082]
[1778371075136,41.17,80676.81,0.0,0.98721,1e-05,2.13013]
[1778371077623,41.17,80676.55,0.0,0.9872,1e-05,2.13052]
[1778371077812,41.17,80676.55,0.0,0.9872,1e-05,2.13052]
[1778371086213,41.17,80676.55,0.0,0.98721,1e-05,2.12991]
[1778371091249,41.16,80676.75,0.0,0.98721,1e-05,2.1293]
[1778371096284,41.16,80677.23,0.0,0.98722,1e-05,2.12821]
[1778371110382,41.16,80677.19,0.0,0.98722,1e-05,2.12767]
[1778371112475,41.16,80677.23,0.0,0.98724,1e-05,2.12565]
[1778371112560,41.16,80677.23,0.0,0.98724,1e-05,2.12565]
[1778371113775,41.16,80677.23,0.0,0.98724,1e-05,2.12565]
[1778371113813,41.16,80677.23,0.0,0.98724,1e-05,2.12565]
[1778371114411,41.16,80677.13,0.0,0.98724,1e-05,2.12575]
[1778371119445,41.16,80676.85,0.0,0.98723,1e-05,2.12606]
[1778371126494,41.16,80676.76,0.0,0.98723,1e-05,2.12596]
[1778371129490,41.16,80676.8,0.0,0.98723,1e-05,2.12585]
[1778371129559,41.16,80676.8,0.0,0.98723,1e-05,2.12585]
[1778371139585,41.16,80676.55,0.0,0.98723,1e-05,2.12584]
[1778371144620,41.16,80676.62,0.0,0.98724,1e-05,2.12553]
[1778371152678,41.16,80676.57,0.0,0.98724,1e-05,2.12532]
[1778371159728,41.15,80676.31,0.0,0.98724,1e-05,2.12552]
[1778371168791,41.15,80675.63,0.0,0.98723,1e-05,2.12634]
[1778371171277,41.15,80675.63,0.0,0.98723,1e-05,2.12634]
[1778371171311,41.15,80675.63,0.0,0.98723,1e-05,2.12634]
[1778371172795,41.15,80675.63,0.0,0.98724,1e-05,2.12439]
[1778371172812,41.15,80675.63,0.0,0.98724,1e-05,2.12439]
[1778371172819,41.15,80675.7,0.0,0.98724,1e-05,2.12419]
[1778371181882,41.15,80671.37,0.0,0.98719,1e-05,2.13152]
[1778371183553,41.15,80671.13,0.0,0.98719,1e-05,2.13189]
[1778371183562,41.15,80671.13,0.0,0.98719,1e-05,2.13189]
[1778371188931,41.15,80668.07,0.0,0.98715,1e-05,2.13696]
[1778371190460,41.15,80668.07,0.0,0.98715,1e-05,2.13696]
[1778371190560,41.15,80667.46,0.0,0.98715,1e-05,2.13797]
[1778371191941,41.15,80667.14,0.0,0.98714,1e-05,2.13847]
[1778371192070,41.15,80667.14,0.0,0.98714,1e-05,2.13847]
[1778371192169,41.15,80664.46,0.0,0.98711,1e-05,2.14315]
[1778371197994,41.15,80663.84,0.0,0.98711,1e-05,2.14374]
[1778371201029,41.15,80663.31,0.0,0.9871,1e-05,2.1445]
[1778371203043,41.14,80663.01,0.0,0.9871,1e-05,2.14473]
[1778371206064,41.14,80651.79,0.0,0.98696,1e-05,2.16441]
[1778371207071,41.14,80649.13,0.0,0.98693,1e-05,2.16903]
[1778371208876,41.14,80648.92,0.0,0.98693,1e-05,2.16925]
[1778371209070,41.14,80648.92,0.0,0.98693,1e-05,2.16925]
[1778371212106,41.14,80654.35,0.0,0.987,1e-05,2.15893]
[1778371214092,41.14,80656.02,0.0,0.98702,1e-05,2.15582]
[1778371214313,41.14,80656.02,0.0,0.98702,1e-05,2.15582]
[1778371215258,41.14,80657.26,0.0,0.98704,1e-05,2.15347]
[1778371215313,41.14,80657.26,0.0,0.98704,1e-05,2.15347]
[1778371215391,41.14,80657.57,0.0,0.98704,1e-05,2.15279]
[1778371221169,41.14,80657.53,0.0,0.98705,1e-05,2.15208]
[1778371226204,41.13,80654.76,0.0,0.98702,1e-05,2.15636]
[1778371231239,41.13,80656.17,0.0,0.98705,1e-05,2.15129]
[1778371233253,41.13,80651.52,0.0,0.98699,1e-05,2.15933]
[1778371235099,41.13,80647.79,0.0,0.98695,1e-05,2.16585]
[1778371235322,41.13,80647.79,0.0,0.98695,1e-05,2.16585]
[1778371236274,41.13,80652.61,0.0,0.98701,1e-05,2.15694]
[1778371241309,41.12,80659.92,0.0,0.98711,1e-05,2.14329]
[1778371242363,41.12,80659.92,0.0,0.98711,1e-05,2.14329]
[1778371242558,41.12,80659.92,0.0,0.98711,1e-05,2.14329]
[1778371243825,41.12,80661.4,0.0,0.98713,1e-05,2.14045]
[1778371244066,41.12,80661.4,0.0,0.98713,1e-05,2.14045]
[1778371244330,41.12,80661.1,0.0,0.98712,1e-05,2.14088]
[1778371249365,41.12,80664.08,0.0,0.98716,1e-05,2.13512]
[1778371250372,41.12,80668.9,0.0,0.98722,1e-05,2.12652]
[1778371251007,41.12,80668.9,0.0,0.98722,1e-05,2.12652]
[1778371251057,41.12,80668.9,0.0,0.98722,1e-05,2.12652]
[1778371256414,41.12,80672.37,0.0,0.98727,1e-05,2.12003]
[1778371261449,41.12,80671.46,0.0,0.98726,1e-05,2.12134]
[1778371262872,41.12,80672.92,0.0,0.98728,1e-05,2.11871]
[1778371263059,41.12,80672.92,0.0,0.98728,1e-05,2.11871]
[1778371264362,41.12,80674.05,0.0,0.98729,1e-05,2.11667]
[1778371264565,41.12,80674.05,0.0,0.98729,1e-05,2.11667]
[1778371264470,41.12,80674.37,0.0,0.9873,1e-05,2.11605]
[1778371273533,41.12,80674.23,0.0,0.9873,1e-05,2.11582]
[1778371278568,41.12,80675.88,0.0,0.98732,1e-05,2.11265]
[1778371285617,41.11,80675.77,0.0,0.98732,1e-05,2.11247]
[1778371287239,41.11,80675.59,0.0,0.98732,1e-05,2.11273]
[1778371287316,41.11,80675.59,0.0,0.98732,1e-05,2.11273]
[1778371298709,41.11,80674.88,0.0,0.98733,1e-05,2.11142]
[1778371303744,41.11,80674.88,0.0,0.98733,1e-05,2.11112]
[1778371308779,41.11,80674.02,0.0,0.98732,1e-05,2.11233]
[1778371309718,41.11,80674.02,0.0,0.98732,1e-05,2.11233]
[1778371309810,41.11,80674.02,0.0,0.98732,1e-05,2.11233]
[1778371311162,41.11,80673.9,0.0,0.98732,1e-05,2.11242]
[1778371311311,41.11,80673.9,0.0,0.98732,1e-05,2.11242]
[1778371311389,41.11,80673.9,0.0,0.98732,1e-05,2.11236]
[1778371320864,41.11,80673.76,0.0,0.98732,1e-05,2.11204]
[1778371326906,41.1,80673.79,0.0,0.98733,1e-05,2.11155]
[1778371330934,41.1,80678.77,0.0,0.98739,1e-05,2.10257]
[1778371331812,41.1,80678.77,0.0,0.98739,1e-05,2.10257]
[1778371332062,41.1,80678.77,0.0,0.98739,1e-05,2.10257]
[1778371339422,41.1,80682.09,0.0,0.98743,1e-05,2.09662]
[1778371339559,41.1,80682.09,0.0,0.98743,1e-05,2.09662]
[1778371341459,41.1,80685.19,0.0,0.98747,1e-05,2.09106]
[1778371341562,41.1,80685.19,0.0,0.98747,1e-05,2.09106]
[1778371341659,41.1,80685.37,0.0,0.98747,1e-05,2.09072]
[1778371345032,41.1,80696.06,0.0,0.9876,1e-05,2.07212]
[1778371346039,41.1,80697.56,0.0,0.98762,1e-05,2.06954]
[1778371346698,41.1,80697.56,0.0,0.98762,1e-05,2.06954]
[1778371346809,41.1,80697.56,0.0,0.98762,1e-05,2.06954]
[1778371353088,41.1,80699.04,0.0,0.98765,1e-05,2.06534]
[1778371355120,41.1,80699.01,0.0,0.98765,1e-05,2.06543]
[1778371355313,41.1,80699.01,0.0,0.98765,1e-05,2.06543]
[1778371356556,41.1,80699.01,0.0,0.98765,1e-05,2.06546]
[1778371356652,41.1,80699.01,0.0,0.98765,1e-05,2.06549]
[1778371356810,41.1,80699.01,0.0,0.98765,1e-05,2.06549]
[1778371360864,41.1,80698.38,0.0,0.98764,1e-05,2.06671]
[1778371361063,41.1,80698.38,0.0,0.98764,1e-05,2.06671]
[1778371361144,41.1,80694.33,0.0,0.98759,1e-05,2.07374]
[1778371366183,41.1,80693.18,0.0,0.98758,1e-05,2.07582]
[1778371367687,41.1,80693.18,0.0,0.98758,1e-05,2.07582]
[1778371367812,41.1,80693.18,0.0,0.98758,1e-05,2.07582]
[1778371367892,41.1,80693.18,0.0,0.98758,1e-05,2.07584]
[1778371373232,41.1,80693.18,0.0,0.98757,1e-05,2.07595]
[1778371375933,41.1,80693.18,0.0,0.98757,1e-05,2.07595]
[1778371376058,41.1,80693.18,0.0,0.98757,1e-05,2.07595]
[1778371381450,41.1,80691.61,0.0,0.98755,1e-05,2.07884]
[1778371381562,41.1,80691.61,0.0,0.98755,1e-05,2.07884]
[1778371381663,41.1,80690.79,0.0,0.98754,1e-05,2.08028]
[1778371382615,41.1,80690.79,0.0,0.98754,1e-05,2.08028]
[1778371382809,41.1,80689.37,0.0,0.98753,1e-05,2.08276]
[1778371388337,41.11,80684.66,0.0,0.98747,1e-05,2.09103]
[1778371389712,41.11,80684.66,0.0,0.98747,1e-05,2.09103]
[1778371389812,41.11,80683.66,0.0,0.98746,1e-05,2.09277]
[1778371389809,41.11,80683.66,0.0,0.98746,1e-05,2.09277]
[1778371395196,41.1,80683.12,0.0,0.98745,1e-05,2.09369]
[1778371395309,41.1,80683.12,0.0,0.98745,1e-05,2.09369]
[1778371397870,41.1,80680.83,0.0,0.98742,1e-05,2.09765]
[1778371398064,41.1,80680.83,0.0,0.98742,1e-05,2.09765]
[1778371398407,41.1,80680.5,0.0,0.98742,1e-05,2.09821]
[1778371403442,41.1,80679.74,0.0,0.98741,1e-05,2.09944]
[1778371404509,41.1,80679.74,0.0,0.98741,1e-05,2.09944]
[1778371404610,41.1,80673.59,0.0,0.98733,1e-05,2.11019]
[1778371405456,41.1,80670.01,0.0,0.98729,1e-05,2.11644]
[1778371410491,41.1,80668.15,0.0,0.98727,1e-05,2.11943]
[1778371412505,41.1,80661.85,0.0,0.9872,1e-05,2.12855]
[1778371414521,41.1,80658.07,0.0,0.98716,1e-05,2.13508]
[1778371414978,41.1,80658.07,0.0,0.98716,1e-05,2.13508]
[1778371415061,41.1,80658.07,0.0,0.98716,1e-05,2.13508]
[1778371415266,41.1,80658.07,0.0,0.98716,1e-05,2.13499]
[1778371422576,41.1,80656.69,0.0,0.98714,1e-05,2.1368]
[1778371423132,41.1,80656.69,0.0,0.98714,1e-05,2.1368]
[1778371425314,41.1,80656.62,0.0,0.98714,1e-05,2.13673]
[1778371427611,41.1,80652.04,0.0,0.98709,1e-05,2.14457]
[1778371430615,41.1,80650.63,0.0,0.98707,1e-05,2.14686]
[1778371430632,41.1,80650.56,0.0,0.98707,1e-05,2.14687]
[1778371430812,41.1,80650.56,0.0,0.98707,1e-05,2.14687]
[1778371430962,41.1,80650.56,0.0,0.98707,1e-05,2.14687]
[1778371431062,41.1,80650.56,0.0,0.98707,1e-05,2.14687]
[1778371436674,41.09,80653.34,0.0,0.98711,1e-05,2.14126]
[1778371437428,41.09,80653.34,0.0,0.98711,1e-05,2.14126]
[1778371437561,41.09,80653.34,0.0,0.98711,1e-05,2.14126]
[1778371437681,41.09,80652.94,0.0,0.98711,1e-05,2.14187]
[1778371438370,41.09,80652.94,0.0,0.98711,1e-05,2.14187]
[1778371438560,41.09,80652.94,0.0,0.98711,1e-05,2.14187]
[1778371443724,41.09,80653.09,0.0,0.98711,1e-05,2.14102]
[1778371447458,41.09,80652.04,0.0,0.9871,1e-05,2.14259]
[1778371447562,41.09,80652.04,0.0,0.9871,1e-05,2.14259]
[1778371447660,41.09,80652.04,0.0,0.9871,1e-05,2.1425]
[1778371448293,41.09,80652.04,0.0,0.9871,1e-05,2.1425]
[1778371448310,41.09,80652.04,0.0,0.9871,1e-05,2.1425]
[1778371451780,41.09,80642.19,0.0,0.98698,1e-05,2.15967]
[1778371453794,41.09,80636.22,0.0,0.98691,1e-05,2.17011]
[1778371455183,41.09,80636.22,0.0,0.98691,1e-05,2.17011]
[1778371455316,41.09,80636.22,0.0,0.98691,1e-05,2.17011]
[1778371455361,41.09,80640.4,0.0,0.98696,1e-05,2.16234]
[1778371458410,41.09,80643.38,0.0,0.987,1e-05,2.15689]
[1778371458560,41.09,80643.38,0.0,0.987,1e-05,2.15689]
[1778371463864,41.08,80641.31,0.0,0.98698,1e-05,2.15977]
[1778371467470,41.08,80640.49,0.0,0.98697,1e-05,2.16099]
[1778371467564,41.08,80640.49,0.0,0.98697,1e-05,2.16099]
[1778371467569,41.08,80640.49,0.0,0.98697,1e-05,2.16075]
[1778371468819,41.08,80640.74,0.0,0.98698,1e-05,2.16031]
[1778371469059,41.08,80640.74,0.0,0.98698,1e-05,2.16031]
[1778371476955,41.08,80641.56,0.0,0.98701,1e-05,2.15593]
[1778371481990,41.07,80641.63,0.0,0.98701,1e-05,2.15527]
[1778371484120,41.07,80641.63,0.0,0.98701,1e-05,2.15527]
[1778371484311,41.07,80641.63,0.0,0.98701,1e-05,2.15527]
[1778371484412,41.07,80641.67,0.0,0.98701,1e-05,2.15488]
[1778371487309,41.07,80640.92,0.0,0.987,1e-05,2.15612]
[1778371487559,41.07,80640.92,0.0,0.987,1e-05,2.15612]
[1778371493068,41.07,80639.59,0.0,0.98699,1e-05,2.15777]
[1778371494648,41.07,80639.59,0.0,0.98699,1e-05,2.15777]
[1778371494811,41.07,80639.59,0.0,0.98699,1e-05,2.15777]
[1778371494711,41.07,80640.49,0.0,0.98701,1e-05,2.15595]
[1778371495110,41.07,80640.49,0.0,0.98701,1e-05,2.15595]
[1778371495310,41.07,80640.49,0.0,0.98701,1e-05,2.15595]
[1778371501051,41.07,80639.02,0.0,0.98699,1e-05,2.15807]
[1778371501065,41.07,80639.02,0.0,0.98699,1e-05,2.15807]
[1778371501124,41.07,80636.44,0.0,0.98696,1e-05,2.16248]
[1778371502276,41.07,80636.44,0.0,0.98696,1e-05,2.16248]
[1778371502311,41.07,80636.44,0.0,0.98696,1e-05,2.16248]
[1778371502378,41.07,80631.15,0.0,0.98689,1e-05,2.17186]
[1778371504145,41.06,80617.6,0.0,0.98672,1e-05,2.19621]
[1778371505152,41.06,80623.43,0.0,0.9868,1e-05,2.18552]
[1778371506159,41.06,80629.77,0.0,0.98688,1e-05,2.17376]
[1778371507168,41.06,80634.41,0.0,0.98694,1e-05,2.16528]
[1778371508049,41.06,80634.41,0.0,0.98694,1e-05,2.16528]
[1778371508060,41.06,80634.41,0.0,0.98694,1e-05,2.16528]
[1778371508174,41.06,80636.24,0.0,0.98696,1e-05,2.16188]
[1778371509231,41.06,80636.24,0.0,0.98696,1e-05,2.16188]
[1778371509313,41.06,80636.24,0.0,0.98696,1e-05,2.16188]
[1778371515223,41.06,80637.83,0.0,0.98699,1e-05,2.15826]
[1778371522272,41.06,80637.76,0.0,0.98699,1e-05,2.15766]
[1778371525293,41.05,80634.37,0.0,0.98695,1e-05,2.16341]
[1778371526934,41.05,80634.41,0.0,0.98695,1e-05,2.16323]
[1778371527063,41.05,80634.41,0.0,0.98695,1e-05,2.16323]
[1778371527875,41.05,80634.41,0.0,0.98695,1e-05,2.16323]
[1778371528060,41.05,80634.41,0.0,0.98695,1e-05,2.16323]
[1778371528315,41.05,80634.37,0.0,0.98695,1e-05,2.16307]
[1778371532772,41.05,80632.11,0.0,0.98694,1e-05,2.16489]
[1778371532810,41.05,80632.11,0.0,0.98694,1e-05,2.16489]
[1778371532911,41.05,80631.66,0.0,0.98693,1e-05,2.16559]
[1778371533451,41.05,80631.66,0.0,0.98693,1e-05,2.16559]
[1778371533562,41.05,80631.66,0.0,0.98693,1e-05,2.16559]
[1778371542412,41.05,80630.67,0.0,0.98693,1e-05,2.16626]
[1778371545906,41.05,80628.85,0.0,0.98691,1e-05,2.16931]
[1778371546069,41.05,80629.14,0.0,0.98691,1e-05,2.16868]
[1778371546440,41.05,80629.28,0.0,0.98691,1e-05,2.16832]
[1778371547447,41.05,80633.88,0.0,0.98697,1e-05,2.15996]
[1778371548454,41.05,80637.9,0.0,0.98703,1e-05,2.15267]
[1778371549166,41.05,80637.9,0.0,0.98703,1e-05,2.15267]
[1778371549310,41.05,80637.9,0.0,0.98703,1e-05,2.15267]
[1778371555252,41.04,80638.97,0.0,0.98704,1e-05,2.15037]
[1778371555313,41.04,80638.97,0.0,0.98704,1e-05,2.15037]
[1778371560538,41.04,80634.69,0.0,0.98699,1e-05,2.1575]
[1778371562640,41.04,80636.53,0.0,0.98702,1e-05,2.15412]
[1778371562811,41.04,80636.53,0.0,0.98702,1e-05,2.15412]
[1778371562903,41.04,80635.57,0.0,0.987,1e-05,2.15575]
[1778371563666,41.04,80635.57,0.0,0.987,1e-05,2.15575]
[1778371563816,41.04,80635.57,0.0,0.987,1e-05,2.15575]
[1778371569601,41.04,80634.88,0.0,0.987,1e-05,2.15642]
[1778371571253,41.04,80635.02,0.0,0.987,1e-05,2.15609]
[1778371571312,41.04,80635.02,0.0,0.987,1e-05,2.15609]
[1778371571622,41.04,80634.81,0.0,0.987,1e-05,2.15639]
[1778371572793,41.04,80634.81,0.0,0.987,1e-05,2.15639]
[1778371572811,41.04,80634.81,0.0,0.987,1e-05,2.15639]
[1778371578671,41.04,80634.95,0.0,0.987,1e-05,2.1556]
[1778371582192,41.04,80637.38,0.0,0.98704,1e-05,2.15103]
[1778371582310,41.04,80637.38,0.0,0.98704,1e-05,2.15103]
[1778371582700,41.03,80637.46,0.0,0.98704,1e-05,2.15082]
[1778371583235,41.03,80637.46,0.0,0.98704,1e-05,2.15082]
[1778371583311,41.03,80637.46,0.0,0.98704,1e-05,2.15082]
[1778371589749,41.03,80634.89,0.0,0.98701,1e-05,2.15494]
[1778371594784,41.03,80634.71,0.0,0.98702,1e-05,2.15302]
[1778371595845,41.03,80634.71,0.0,0.98702,1e-05,2.15302]
[1778371595946,41.03,80634.75,0.0,0.98702,1e-05,2.15288]
[1778371596060,41.03,80634.75,0.0,0.98702,1e-05,2.15288]
[1778371596798,41.03,80634.71,0.0,0.98702,1e-05,2.15289]
[1778371597063,41.03,80634.71,0.0,0.98702,1e-05,2.15289]
[1778371602840,41.03,80634.7,0.0,0.98702,1e-05,2.1525]
[1778371607875,41.03,80634.23,0.0,0.98702,1e-05,2.15302]
[1778371613133,41.03,80634.27,0.0,0.98702,1e-05,2.15269]
[1778371613313,41.03,80634.27,0.0,0.98702,1e-05,2.15269]
[1778371613917,41.03,80634.23,0.0,0.98702,1e-05,2.15263]
[1778371614175,41.03,80634.23,0.0,0.98702,1e-05,2.15263]
[1778371614310,41.03,80634.23,0.0,0.98702,1e-05,2.15263]
[1778371619929,41.03,80631.95,0.0,0.987,1e-05,2.15639]
[1778371619959,41.03,80632.2,0.0,0.987,1e-05,2.15588]
[1778371620060,41.03,80632.2,0.0,0.987,1e-05,2.15588]
[1778371620373,41.03,80632.2,0.0,0.987,1e-05,2.15588]
[1778371620562,41.03,80632.2,0.0,0.987,1e-05,2.15588]
[1778371620966,41.02,80632.34,0.0,0.987,1e-05,2.15556]
[1778371626001,41.02,80632.27,0.0,0.987,1e-05,2.15535]
[1778371630431,41.02,80630.73,0.0,0.98699,1e-05,2.15791]
[1778371630564,41.02,80630.73,0.0,0.98699,1e-05,2.15791]
[1778371630645,41.02,80629.15,0.0,0.98697,1e-05,2.1606]
[1778371631690,41.02,80629.15,0.0,0.98697,1e-05,2.1606]
[1778371631810,41.02,80629.15,0.0,0.98697,1e-05,2.1606]
[1778371631911,41.02,80625.99,0.0,0.98693,1e-05,2.16618]
[1778371637091,41.02,80623.26,0.0,0.9869,1e-05,2.17061]
[1778371640523,41.02,80622.99,0.0,0.98689,1e-05,2.1709]
[1778371640562,41.02,80622.99,0.0,0.98689,1e-05,2.1709]
[1778371640624,41.02,80622.85,0.0,0.98689,1e-05,2.17095]
[1778371641779,41.02,80622.85,0.0,0.98689,1e-05,2.17095]
[1778371641810,41.02,80622.85,0.0,0.98689,1e-05,2.17095]
[1778371647163,41.02,80620.31,0.0,0.98686,1e-05,2.17492]
[1778371648494,41.02,80620.31,0.0,0.98686,1e-05,2.17492]
[1778371648560,41.02,80620.31,0.0,0.98686,1e-05,2.17492]
[1778371648595,41.02,80619.01,0.0,0.98685,1e-05,2.17705]
[1778371649794,41.02,80619.01,0.0,0.98685,1e-05,2.17705]
[1778371649812,41.02,80619.01,0.0,0.98685,1e-05,2.17705]
[1778371651191,41.01,80616.1,0.0,0.98682,1e-05,2.18017]
[1778371655219,41.01,80619.04,0.0,0.98687,1e-05,2.17438]
[1778371657655,41.01,80619.72,0.0,0.98688,1e-05,2.17304]
[1778371657815,41.01,80619.72,0.0,0.98688,1e-05,2.17304]
[1778371657818,41.01,80619.74,0.0,0.98688,1e-05,2.17278]
[1778371658809,41.01,80619.74,0.0,0.98688,1e-05,2.17278]
[1778371659069,41.01,80619.74,0.0,0.98688,1e-05,2.17267]
[1778371664282,41.01,80621.95,0.0,0.98691,1e-05,2.16804]
[1778371665338,41.01,80621.95,0.0,0.98691,1e-05,2.16804]
[1778371665564,41.01,80621.95,0.0,0.98691,1e-05,2.16804]
[1778371665576,41.01,80622.94,0.0,0.98692,1e-05,2.16616]
[1778371666734,41.01,80622.94,0.0,0.98692,1e-05,2.16616]
[1778371666811,41.01,80622.94,0.0,0.98692,1e-05,2.16616]
[1778371673345,41.01,80622.76,0.0,0.98693,1e-05,2.16572]
[1778371680394,41.0,80623.17,0.0,0.98694,1e-05,2.16432]
[1778371693485,41.0,80623.24,0.0,0.98695,1e-05,2.16305]
[1778371695499,41.0,80630.95,0.0,0.98704,1e-05,2.14906]
[1778371696159,41.0,80630.95,0.0,0.98704,1e-05,2.14906]
[1778371696311,41.0,80630.95,0.0,0.98704,1e-05,2.14906]
[1778371696511,41.0,80633.56,0.0,0.98708,1e-05,2.14434]
[1778371698298,41.0,80635.0,0.0,0.9871,1e-05,2.14172]
[1778371698312,41.0,80635.0,0.0,0.9871,1e-05,2.14172]
[1778371699531,41.0,80631.34,0.0,0.98705,1e-05,2.14815]
[1778371700538,41.0,80628.62,0.0,0.98702,1e-05,2.15296]
[1778371702513,41.0,80627.48,0.0,0.987,1e-05,2.15493]
[1778371702561,41.0,80627.48,0.0,0.987,1e-05,2.15493]
[1778371706301,40.99,80627.04,0.0,0.987,1e-05,2.15544]
[1778371706310,40.99,80627.04,0.0,0.987,1e-05,2.15544]
[1778371706580,40.99,80626.97,0.0,0.987,1e-05,2.1555]
[1778371708594,40.99,80624.32,0.0,0.98697,1e-05,2.16011]
[1778371709540,40.99,80624.32,0.0,0.98697,1e-05,2.16011]
[1778371709564,40.99,80624.32,0.0,0.98697,1e-05,2.16011]
[1778371709601,40.99,80620.3,0.0,0.98692,1e-05,2.16726]
[1778371712622,40.99,80615.63,0.0,0.98687,1e-05,2.1735]
[1778371713754,40.99,80615.63,0.0,0.98687,1e-05,2.1735]
[1778371713809,40.99,80615.63,0.0,0.98687,1e-05,2.1735]
[1778371713855,40.99,80614.34,0.0,0.98685,1e-05,2.17573]
[1778371714865,40.99,80614.34,0.0,0.98685,1e-05,2.17573]
[1778371715062,40.99,80614.34,0.0,0.98685,1e-05,2.17573]
[1778371723699,40.99,80613.93,0.0,0.98686,1e-05,2.17542]
[1778371725381,40.99,80613.77,0.0,0.98685,1e-05,2.17561]
[1778371725561,40.99,80613.77,0.0,0.98685,1e-05,2.17561]
[1778371725713,40.99,80613.47,0.0,0.98685,1e-05,2.17604]
[1778371727592,40.99,80612.26,0.0,0.98684,1e-05,2.17812]
[1778371727813,40.99,80612.26,0.0,0.98684,1e-05,2.17812]
[1778371733769,40.98,80613.38,0.0,0.98686,1e-05,2.17536]
[1778371739811,40.98,80613.42,0.0,0.98686,1e-05,2.17467]
[1778371740416,40.98,80613.42,0.0,0.98686,1e-05,2.17467]
[1778371740818,40.98,80651.88,0.0,0.98735,1e-05,2.10604]
[1778371741833,40.98,80652.89,0.0,0.98736,1e-05,2.10428]
[1778371743847,40.98,80655.01,0.0,0.98738,1e-05,2.10061]
[1778371744178,40.98,80655.01,0.0,0.98738,1e-05,2.10061]
[1778371744854,40.98,80654.04,0.0,0.98737,1e-05,2.10233]
[1778371747875,40.98,80656.09,0.0,0.9874,1e-05,2.09881]
[1778371752910,40.98,80656.36,0.0,0.9874,1e-05,2.09843]
[1778371757945,40.98,80656.2,0.0,0.9874,1e-05,2.09879]
[1778371762531,40.98,80657.12,0.0,0.98741,1e-05,2.0972]
[1778371762560,40.98,80657.12,0.0,0.98741,1e-05,2.0972]
[1778371762980,40.98,80657.4,0.0,0.98741,1e-05,2.09672]
[1778371764994,40.98,80655.4,0.0,0.98739,1e-05,2.10023]
[1778371765421,40.98,80655.4,0.0,0.98739,1e-05,2.10023]
[1778371765565,40.98,80655.4,0.0,0.98739,1e-05,2.10023]
[1778371771037,40.98,80656.45,0.0,0.98741,1e-05,2.09651]
[1778371782114,40.98,80656.59,0.0,0.98741,1e-05,2.09622]
[1778371787149,40.98,80656.48,0.0,0.98741,1e-05,2.09637]
[1778371792184,40.98,80657.22,0.0,0.98742,1e-05,2.095]
[1778371797219,40.98,80656.91,0.0,0.98742,1e-05,2.09547]
[1778371802036,40.98,80657.11,0.0,0.98742,1e-05,2.09508]
[1778371802061,40.98,80657.11,0.0,0.98742,1e-05,2.09508]
[1778371802069,40.98,80657.12,0.0,0.98742,1e-05,2.095]
[1778371804996,40.98,80657.0,0.0,0.98742,1e-05,2.09519]
[1778371805068,40.98,80657.0,0.0,0.98742,1e-05,2.09519]
[1778371806282,40.98,80668.01,0.0,0.98756,1e-05,2.07592]
[1778371807908,40.98,80668.01,0.0,0.98756,1e-05,2.07592]
[1778371808061,40.98,80668.01,0.0,0.98756,1e-05,2.07592]
[1778371808137,40.98,80672.63,0.0,0.98761,1e-05,2.0679]
[1778371811163,40.98,80660.76,0.0,0.98747,1e-05,2.08865]
[1778371812311,40.98,80659.31,0.0,0.98745,1e-05,2.09119]
[1778371812873,40.98,80659.31,0.0,0.98745,1e-05,2.09119]
[1778371813063,40.98,80659.31,0.0,0.98745,1e-05,2.09119]
[1778371813163,40.98,80657.97,0.0,0.98743,1e-05,2.09352]
[1778371819373,40.98,80658.18,0.0,0.98743,1e-05,2.09312]
[1778371823696,40.98,80657.42,0.0,0.98743,1e-05,2.09445]
[1778371823812,40.98,80657.42,0.0,0.98743,1e-05,2.09445]
[1778371825145,40.98,80657.38,0.0,0.98742,1e-05,2.09453]
[1778371825308,40.98,80657.38,0.0,0.98742,1e-05,2.09453]
[1778371825415,40.98,80656.51,0.0,0.98741,1e-05,2.09606]
[1778371830450,40.98,80656.95,0.0,0.98742,1e-05,2.09531]
[1778371834105,40.98,80657.06,0.0,0.98743,1e-05,2.09329]
[1778371834313,40.98,80656.99,0.0,0.98743,1e-05,2.09343]
[1778371839514,40.98,80657.2,0.0,0.98743,1e-05,2.09316]
[1778371841109,40.98,80657.2,0.0,0.98743,1e-05,2.09316]
[1778371841312,40.98,80656.82,0.0,0.98743,1e-05,2.09385]
[1778371842071,40.98,80656.82,0.0,0.98743,1e-05,2.09385]
[1778371842104,40.98,80657.01,0.0,0.98743,1e-05,2.09353]
[1778371842312,40.98,80657.01,0.0,0.98743,1e-05,2.09353]
[1778371847570,40.98,80658.03,0.0,0.98744,1e-05,2.09187]
[1778371852605,40.98,80664.94,0.0,0.98752,1e-05,2.07994]
[1778371853994,40.98,80664.94,0.0,0.98752,1e-05,2.07994]
[1778371854060,40.98,80664.94,0.0,0.98752,1e-05,2.07994]
[1778371859654,40.98,80668.56,0.0,0.98757,1e-05,2.07402]
[1778371862221,40.99,80670.84,0.0,0.98759,1e-05,2.07011]
[1778371862314,40.99,80671.66,0.0,0.9876,1e-05,2.06875]
[1778371863929,40.99,80671.98,0.0,0.98761,1e-05,2.06825]
[1778371864064,40.99,80671.98,0.0,0.98761,1e-05,2.06825]
[1778371864165,40.99,80672.02,0.0,0.98761,1e-05,2.06824]
[1778371869727,40.99,80672.0,0.0,0.9876,1e-05,2.06861]
[1778371874762,40.99,80672.43,0.0,0.98761,1e-05,2.06812]
[1778371876776,40.99,80676.66,0.0,0.98766,1e-05,2.06089]
[1778371879311,40.99,80680.32,0.0,0.9877,1e-05,2.0547]
[1778371879572,40.99,80680.32,0.0,0.9877,1e-05,2.0547]
[1778371886846,40.99,80679.55,0.0,0.98769,1e-05,2.05655]
[1778371887853,40.99,80688.34,0.0,0.98779,1e-05,2.04148]
[1778371889867,40.99,80690.62,0.0,0.98782,1e-05,2.03775]
[1778371891204,40.99,80690.62,0.0,0.98782,1e-05,2.03775]
[1778371891311,40.99,80690.62,0.0,0.98782,1e-05,2.03775]
[1778371892947,40.99,80689.27,0.0,0.98781,1e-05,2.03841]
[1778371893060,40.99,80689.27,0.0,0.98781,1e-05,2.03841]
[1778371893160,40.99,80689.27,0.0,0.98781,1e-05,2.0385]
[1778371901952,41.0,80689.27,0.0,0.98781,1e-05,2.03927]
[1778371909002,41.0,80689.52,0.0,0.98781,1e-05,2.03945]
[1778371914037,41.0,80689.52,0.0,0.9878,1e-05,2.0399]
[1778371920079,41.0,80692.55,0.0,0.98784,1e-05,2.03526]
[1778371922797,41.0,80691.79,0.0,0.98783,1e-05,2.03676]
[1778371922815,41.0,80691.79,0.0,0.98783,1e-05,2.03676]
[1778371930149,41.01,80691.27,0.0,0.98781,1e-05,2.0384]
[1778371934177,41.01,80695.37,0.0,0.98786,1e-05,2.03174]
[1778371934706,41.01,80695.37,0.0,0.98786,1e-05,2.03174]
[1778371934812,41.01,80695.37,0.0,0.98786,1e-05,2.03174]
[1778371936384,41.01,80695.27,0.0,0.98786,1e-05,2.0321]
[1778371936562,41.01,80695.27,0.0,0.98786,1e-05,2.0321]
[1778371936566,41.01,80695.27,0.0,0.98786,1e-05,2.0322]
[1778371942233,41.01,80698.73,0.0,0.9879,1e-05,2.02675]
[1778371945179,41.01,80698.84,0.0,0.9879,1e-05,2.02675]
[1778371945311,41.01,80698.84,0.0,0.9879,1e-05,2.02675]
[1778371952303,41.01,80698.74,0.0,0.9879,1e-05,2.02584]
[1778371957338,41.02,80696.94,0.0,0.98788,1e-05,2.02936]
[1778371957532,41.02,80696.94,0.0,0.98788,1e-05,2.02936]
[1778371957562,41.02,80696.94,0.0,0.98788,1e-05,2.02936]
[1778371958981,41.02,80696.91,0.0,0.98787,1e-05,2.0295]
[1778371959065,41.02,80696.91,0.0,0.98787,1e-05,2.0295]
[1778371959352,41.02,80696.49,0.0,0.98787,1e-05,2.0303]
[1778371964387,41.02,80696.53,0.0,0.98787,1e-05,2.03065]
[1778371970429,41.02,80696.42,0.0,0.98786,1e-05,2.03133]
[1778371975464,41.02,80697.88,0.0,0.98788,1e-05,2.02926]
[1778371980499,41.02,80697.26,0.0,0.98787,1e-05,2.03077]
[1778371983027,41.02,80697.33,0.0,0.98787,1e-05,2.03074]
[1778371983063,41.02,80697.33,0.0,0.98787,1e-05,2.03074]
[1778371989562,41.03,80698.25,0.0,0.98787,1e-05,2.02987]
[1778371994697,41.03,80698.11,0.0,0.98787,1e-05,2.03048]
[1778371994810,41.03,80698.11,0.0,0.98787,1e-05,2.03048]
[1778371994911,41.03,80698.07,0.0,0.98787,1e-05,2.03073]
[1778371997304,41.03,80698.07,0.0,0.98787,1e-05,2.03073]
[1778371997562,41.03,80698.07,0.0,0.98787,1e-05,2.03092]
[1778372002653,41.03,80698.49,0.0,0.98787,1e-05,2.03076]
[1778372010709,41.04,80698.79,0.0,0.98786,1e-05,2.03098]
[1778372012056,41.04,80698.79,0.0,0.98786,1e-05,2.03098]
[1778372012312,41.04,80698.79,0.0,0.98786,1e-05,2.03098]
[1778372013741,41.04,80698.4,0.0,0.98787,1e-05,2.03002]
[1778372013811,41.04,80698.4,0.0,0.98787,1e-05,2.03002]
[1778372013911,41.04,80698.4,0.0,0.98787,1e-05,2.03012]
[1778372019772,41.04,80708.01,0.0,0.98798,1e-05,2.01438]
[1778372021318,41.04,80708.01,0.0,0.98798,1e-05,2.01438]
[1778372021412,41.04,80709.45,0.0,0.98799,1e-05,2.01207]
[1778372021566,41.04,80709.45,0.0,0.98799,1e-05,2.01207]
[1778372025777,41.04,80711.63,0.0,0.98802,1e-05,2.00893]
[1778372025811,41.04,80711.63,0.0,0.98802,1e-05,2.00893]
[1778372025814,41.04,80711.03,0.0,0.98801,1e-05,2.01008]
[1778372032866,41.05,80710.67,0.0,0.988,1e-05,2.0116]
[1778372041929,41.05,80711.42,0.0,0.988,1e-05,2.01147]
[1778372043607,41.05,80710.14,0.0,0.98798,1e-05,2.01376]
[1778372043811,41.05,80710.14,0.0,0.98798,1e-05,2.01376]
[1778372048978,41.05,80709.63,0.0,0.98797,1e-05,2.01533]
[1778372054013,41.06,80709.74,0.0,0.98797,1e-05,2.01571]
[1778372057034,41.06,80704.94,0.0,0.98791,1e-05,2.02421]
[1778372058002,41.06,80704.94,0.0,0.98791,1e-05,2.02421]
[1778372058060,41.06,80704.94,0.0,0.98791,1e-05,2.02421]
[1778372058096,41.06,80698.76,0.0,0.98784,1e-05,2.03485]
[1778372060118,41.06,80699.23,0.0,0.98784,1e-05,2.03414]
[1778372060311,41.06,80699.23,0.0,0.98784,1e-05,2.03414]
[1778372060346,41.06,80699.33,0.0,0.98784,1e-05,2.03405]
[1778372066099,41.06,80699.31,0.0,0.98784,1e-05,2.0346]
[1778372073148,41.06,80699.11,0.0,0.98784,1e-05,2.0337]
[1778372077127,41.06,80698.84,0.0,0.98784,1e-05,2.03442]
[1778372077310,41.06,80698.84,0.0,0.98784,1e-05,2.03442]
[1778372083708,41.07,80698.33,0.0,0.98783,1e-05,2.03569]
[1778372091274,41.07,80698.33,0.0,0.98782,1e-05,2.03648]
[1778372091712,41.07,80698.33,0.0,0.98782,1e-05,2.03648]
[1778372091810,41.07,80698.33,0.0,0.98782,1e-05,2.03648]
[1778372094188,41.07,80698.33,0.0,0.98782,1e-05,2.03656]
[1778372094312,41.07,80698.33,0.0,0.98782,1e-05,2.03656]
[1778372094403,41.07,80698.4,0.0,0.98782,1e-05,2.03659]
[1778372100113,41.07,80698.19,0.0,0.98782,1e-05,2.03733]
[1778372100310,41.07,80698.19,0.0,0.98782,1e-05,2.03733]
[1778372105373,41.07,80695.45,0.0,0.98778,1e-05,2.04243]
[1778372110408,41.07,80695.49,0.0,0.98778,1e-05,2.04269]
[1778372113083,41.08,80695.42,0.0,0.98778,1e-05,2.04295]
[1778372113311,41.08,80695.42,0.0,0.98778,1e-05,2.04295]
[1778372113429,41.08,80695.49,0.0,0.98778,1e-05,2.0429]
[1778372118465,41.08,80694.67,0.0,0.98777,1e-05,2.04464]
[1778372120310,41.08,80694.95,0.0,0.98777,1e-05,2.04423]
[1778372125513,41.08,80696.68,0.0,0.98779,1e-05,2.04168]
[1778372126520,41.08,80702.6,0.0,0.98786,1e-05,2.03165]
[1778372127527,41.08,80706.59,0.0,0.9879,1e-05,2.02495]
[1778372128443,41.08,80706.59,0.0,0.9879,1e-05,2.02495]
[1778372128534,41.08,80710.31,0.0,0.98795,1e-05,2.01873]
[1778372130317,41.08,80711.53,0.0,0.98796,1e-05,2.01678]
[1778372135673,41.08,80711.24,0.0,0.98796,1e-05,2.01618]
[1778372138012,41.08,80711.24,0.0,0.98796,1e-05,2.01618]
[1778372138064,41.08,80711.24,0.0,0.98796,1e-05,2.01618]
[1778372138113,41.09,80711.24,0.0,0.98796,1e-05,2.01654]
[1778372138811,41.09,80711.24,0.0,0.98796,1e-05,2.01654]
[1778372139062,41.09,80711.24,0.0,0.98796,1e-05,2.01654]
[1778372145743,41.09,80711.87,0.0,0.98796,1e-05,2.01638]
[1778372156820,41.1,80711.77,0.0,0.98795,1e-05,2.01815]
[1778372159050,41.1,80711.77,0.0,0.98795,1e-05,2.01815]
[1778372159067,41.1,80711.77,0.0,0.98795,1e-05,2.01815]
[1778372159151,41.1,80711.77,0.0,0.98795,1e-05,2.01842]
[1778372159912,41.1,80711.77,0.0,0.98795,1e-05,2.01842]
[1778372160062,41.1,80711.77,0.0,0.98795,1e-05,2.01842]
[1778372166890,41.1,80711.94,0.0,0.98794,1e-05,2.01924]
[1778372172932,41.1,80709.36,0.0,0.98791,1e-05,2.02446]
[1778372175204,41.1,80708.85,0.0,0.9879,1e-05,2.02546]
[1778372175311,41.1,80708.85,0.0,0.9879,1e-05,2.02546]
[1778372175410,41.11,80707.38,0.0,0.98788,1e-05,2.02809]
[1778372176640,41.11,80707.42,0.0,0.98788,1e-05,2.02815]
[1778372176810,41.11,80707.42,0.0,0.98788,1e-05,2.02815]
[1778372181995,41.11,80702.44,0.0,0.98781,1e-05,2.03742]
[1778372183004,41.11,80697.43,0.0,0.98775,1e-05,2.0461]
[1778372184348,41.11,80697.43,0.0,0.98775,1e-05,2.0461]
[1778372184559,41.11,80697.43,0.0,0.98775,1e-05,2.0461]
[1778372184378,41.11,80694.09,0.0,0.98771,1e-05,2.05194]
[1778372185022,41.11,80689.44,0.0,0.98766,1e-05,2.06003]
[1778372186008,41.11,80689.44,0.0,0.98766,1e-05,2.06003]
[1778372186060,41.11,80689.44,0.0,0.98766,1e-05,2.06003]
[1778372192071,41.11,80689.58,0.0,0.98767,1e-05,2.05846]
[1778372194243,41.11,80689.58,0.0,0.98767,1e-05,2.05846]
[1778372194311,41.11,80689.58,0.0,0.98767,1e-05,2.05846]
[1778372194340,41.11,80689.54,0.0,0.98766,1e-05,2.05867]
[1778372195113,41.11,80689.54,0.0,0.98766,1e-05,2.05867]
[1778372195313,41.11,80689.54,0.0,0.98766,1e-05,2.05867]
[1778372201134,41.11,80688.1,0.0,0.98764,1e-05,2.06166]
[1778372204792,41.12,80687.57,0.0,0.98763,1e-05,2.06278]
[1778372204813,41.12,80687.57,0.0,0.98763,1e-05,2.06278]
[1778372205162,41.12,80687.5,0.0,0.98763,1e-05,2.06296]
[1778372205808,41.12,80687.5,0.0,0.98763,1e-05,2.06296]
[1778372206061,41.12,80687.5,0.0,0.98763,1e-05,2.06296]
[1778372210198,41.12,80696.94,0.0,0.98775,1e-05,2.04703]
[1778372211205,41.12,80701.92,0.0,0.9878,1e-05,2.0386]
[1778372212160,41.12,80701.92,0.0,0.9878,1e-05,2.0386]
[1778372212315,41.12,80701.92,0.0,0.9878,1e-05,2.0386]
[1778372212346,41.12,80701.87,0.0,0.9878,1e-05,2.03879]
[1778372213259,41.12,80701.87,0.0,0.9878,1e-05,2.03879]
[1778372213313,41.12,80701.87,0.0,0.9878,1e-05,2.03879]
[1778372219261,41.12,80701.82,0.0,0.9878,1e-05,2.03961]
[1778372224923,41.12,80704.83,0.0,0.98783,1e-05,2.03492]
[1778372225065,41.12,80704.83,0.0,0.98783,1e-05,2.03492]
[1778372225303,41.12,80704.3,0.0,0.98782,1e-05,2.03606]
[1778372226241,41.12,80704.3,0.0,0.98782,1e-05,2.03606]
[1778372226311,41.12,80704.3,0.0,0.98782,1e-05,2.03606]
[1778372232354,41.13,80704.26,0.0,0.98782,1e-05,2.03695]
[1778372233361,41.13,80697.68,0.0,0.98774,1e-05,2.04833]
[1778372234838,41.13,80695.56,0.0,0.98771,1e-05,2.05206]
[1778372235061,41.13,80695.56,0.0,0.98771,1e-05,2.05206]
[1778372235375,41.13,80695.49,0.0,0.98771,1e-05,2.05227]
[1778372235862,41.13,80695.49,0.0,0.98771,1e-05,2.05227]
[1778372236061,41.13,80695.49,0.0,0.98771,1e-05,2.05227]
[1778372244438,41.13,80695.29,0.0,0.9877,1e-05,2.05341]
[1778372249474,41.13,80695.3,0.0,0.9877,1e-05,2.05382]
[1778372251028,41.13,80695.3,0.0,0.9877,1e-05,2.05382]
[1778372251071,41.13,80695.3,0.0,0.9877,1e-05,2.05382]
[1778372251170,41.13,80695.3,0.0,0.98771,1e-05,2.05216]
[1778372252590,41.13,80695.3,0.0,0.98771,1e-05,2.05216]
[1778372252815,41.13,80695.3,0.0,0.98771,1e-05,2.05216]
[1778372258110,41.14,80693.13,0.0,0.98768,1e-05,2.05639]
[1778372263571,41.14,80694.56,0.0,0.98769,1e-05,2.05442]
[1778372265686,41.14,80694.46,0.0,0.98769,1e-05,2.05468]
[1778372265811,41.14,80694.46,0.0,0.98769,1e-05,2.05468]
[1778372266582,41.14,80694.46,0.0,0.98769,1e-05,2.05468]
[1778372266599,41.14,80694.46,0.0,0.98769,1e-05,2.05485]
[1778372266813,41.14,80694.46,0.0,0.98769,1e-05,2.05485]
[1778372272634,41.14,80694.51,0.0,0.98769,1e-05,2.05527]
[1778372279683,41.14,80694.55,0.0,0.98768,1e-05,2.05579]
[1778372285729,41.15,80694.47,0.0,0.98768,1e-05,2.05644]
[1778372290760,41.15,80694.47,0.0,0.98767,1e-05,2.05686]
[1778372295795,41.15,80694.55,0.0,0.98767,1e-05,2.05715]
[1778372301837,41.15,80694.55,0.0,0.98767,1e-05,2.05766]
[1778372303963,41.15,80694.4,0.0,0.98767,1e-05,2.05801]
[1778372304062,41.15,80694.4,0.0,0.98767,1e-05,2.05801]
[1778372304135,41.15,80694.79,0.0,0.98767,1e-05,2.0575]
[1778372304746,41.15,80694.79,0.0,0.98767,1e-05,2.0575]
[1778372304813,41.15,80694.79,0.0,0.98767,1e-05,2.0575]
[1778372309893,41.15,80694.72,0.0,0.98767,1e-05,2.05805]
[1778372314928,41.16,80695.0,0.0,0.98768,1e-05,2.05616]
[1778372319963,41.16,80694.86,0.0,0.98767,1e-05,2.05693]
[1778372328501,41.16,80694.74,0.0,0.98767,1e-05,2.0574]
[1778372328562,41.16,80694.74,0.0,0.98767,1e-05,2.0574]
[1778372328663,41.16,80694.77,0.0,0.98767,1e-05,2.05778]
[1778372329636,41.16,80694.77,0.0,0.98767,1e-05,2.05778]
[1778372329812,41.16,80694.77,0.0,0.98767,1e-05,2.05787]
[1778372335068,41.16,80694.99,0.0,0.98766,1e-05,2.058]
[1778372336837,41.16,80694.99,0.0,0.98766,1e-05,2.058]
[1778372337064,41.16,80694.99,0.0,0.98766,1e-05,2.058]
[1778372342120,41.17,80694.95,0.0,0.98766,1e-05,2.05867]
[1778372343492,41.17,80694.95,0.0,0.98766,1e-05,2.05867]
[1778372343558,41.17,80694.95,0.0,0.98766,1e-05,2.05867]
[1778372343593,41.17,80694.95,0.0,0.98766,1e-05,2.05876]
[1778372351180,41.17,80695.02,0.0,0.98766,1e-05,2.05931]
[1778372355208,41.17,80701.95,0.0,0.98774,1e-05,2.04774]
[1778372357827,41.17,80702.18,0.0,0.98774,1e-05,2.04745]
[1778372358064,41.17,80702.18,0.0,0.98774,1e-05,2.04745]
[1778372363264,41.17,80707.25,0.0,0.9878,1e-05,2.0395]
[1778372364454,41.17,80707.25,0.0,0.9878,1e-05,2.0395]
[1778372364559,41.17,80707.25,0.0,0.9878,1e-05,2.0395]
[1778372364659,41.17,80707.66,0.0,0.9878,1e-05,2.03891]
[1778372365577,41.17,80707.66,0.0,0.9878,1e-05,2.03891]
[1778372365812,41.17,80707.59,0.0,0.9878,1e-05,2.03914]
[1778372368299,41.17,80712.66,0.0,0.98786,1e-05,2.03084]
[1778372370414,41.18,80714.13,0.0,0.98787,1e-05,2.02847]
[1778372370559,41.18,80714.13,0.0,0.98787,1e-05,2.02847]
[1778372370638,41.18,80714.09,0.0,0.98787,1e-05,2.02866]
[1778372371570,41.18,80714.09,0.0,0.98787,1e-05,2.02866]
[1778372371816,41.18,80713.61,0.0,0.98787,1e-05,2.02779]
[1778372377362,41.18,80716.69,0.0,0.98791,1e-05,2.02334]
[1778372378369,41.18,80720.04,0.0,0.98794,1e-05,2.0178]
[1778372379927,41.18,80720.37,0.0,0.98795,1e-05,2.01739]
[1778372380060,41.18,80720.37,0.0,0.98795,1e-05,2.01739]
[1778372380127,41.18,80720.37,0.0,0.98795,1e-05,2.01753]
[1778372381271,41.18,80720.37,0.0,0.98795,1e-05,2.01753]
[1778372381312,41.18,80720.37,0.0,0.98795,1e-05,2.01753]
[1778372388439,41.19,80720.99,0.0,0.98795,1e-05,2.01764]
[1778372393474,41.19,80721.17,0.0,0.98794,1e-05,2.01803]
[1778372396712,41.19,80721.06,0.0,0.98794,1e-05,2.01849]
[1778372396811,41.19,80721.06,0.0,0.98794,1e-05,2.01849]
[1778372396807,41.19,80721.06,0.0,0.98794,1e-05,2.01863]
[1778372397502,41.19,80724.23,0.0,0.98798,1e-05,2.0134]
[1778372399721,41.19,80725.97,0.0,0.988,1e-05,2.01061]
[1778372399812,41.19,80725.97,0.0,0.988,1e-05,2.01061]
[1778372406565,41.2,80724.62,0.0,0.98797,1e-05,2.01403]
[1778372408289,41.2,80724.66,0.0,0.98797,1e-05,2.0141]
[1778372408311,41.2,80724.66,0.0,0.98797,1e-05,2.0141]
[1778372408390,41.2,80724.66,0.0,0.98797,1e-05,2.01424]
[1778372409569,41.2,80724.66,0.0,0.98797,1e-05,2.01424]
[1778372409812,41.2,80724.66,0.0,0.98797,1e-05,2.01424]
[1778372415628,41.2,80724.7,0.0,0.98796,1e-05,2.01512]
[1778372420663,41.2,80727.66,0.0,0.98799,1e-05,2.01079]
[1778372422677,41.21,80738.72,0.0,0.98812,1e-05,1.99248]
[1778372423008,41.21,80738.72,0.0,0.98812,1e-05,1.99248]
[1778372423064,41.21,80738.72,0.0,0.98812,1e-05,1.99248]
[1778372423684,41.21,80741.69,0.0,0.98816,1e-05,1.98769]
[1778372425069,41.21,80741.8,0.0,0.98816,1e-05,1.98768]
[1778372425314,41.21,80741.8,0.0,0.98816,1e-05,1.98768]
[1778372430733,41.21,80743.1,0.0,0.98816,1e-05,1.98659]
[1778372430868,41.21,80743.1,0.0,0.98816,1e-05,1.98659]
[1778372431059,41.21,80743.1,0.0,0.98816,1e-05,1.98659]
[1778372431740,41.21,80742.82,0.0,0.98817,1e-05,1.98545]
[1778372432081,41.21,80742.82,0.0,0.98817,1e-05,1.98545]
[1778372432314,41.21,80742.82,0.0,0.98817,1e-05,1.98545]
[1778372437782,41.22,80741.19,0.0,0.98814,1e-05,1.98924]
[1778372444831,41.22,80742.23,0.0,0.98815,1e-05,1.98872]
[1778372446575,41.22,80742.17,0.0,0.98814,1e-05,1.98899]
[1778372446810,41.22,80742.17,0.0,0.98814,1e-05,1.98899]
[1778372446845,41.22,80742.32,0.0,0.98815,1e-05,1.98892]
[1778372448336,41.22,80742.32,0.0,0.98815,1e-05,1.98892]
[1778372448562,41.22,80742.32,0.0,0.98815,1e-05,1.98892]
[1778372453894,41.23,80743.72,0.0,0.98815,1e-05,1.98778]
[1778372458392,41.23,80744.25,0.0,0.98816,1e-05,1.98741]
[1778372458566,41.23,80744.25,0.0,0.98816,1e-05,1.98741]
[1778372458654,41.23,80744.49,0.0,0.98816,1e-05,1.98736]
[1778372459880,41.23,80744.49,0.0,0.98816,1e-05,1.98736]
[1778372460065,41.23,80744.77,0.0,0.98816,1e-05,1.98689]
[1778372465398,41.23,80743.99,0.0,0.98814,1e-05,1.98905]
[1778372465561,41.23,80743.99,0.0,0.98814,1e-05,1.98905]
[1778372465632,41.24,80738.55,0.0,0.98808,1e-05,1.99849]
[1778372466945,41.24,80736.3,0.0,0.98805,1e-05,2.00226]
[1778372467062,41.24,80736.3,0.0,0.98805,1e-05,2.00226]
[1778372472144,41.24,80736.91,0.0,0.98805,1e-05,2.00196]
[1778372472309,41.24,80736.91,0.0,0.98805,1e-05,2.00196]
[1778372472410,41.24,80737.99,0.0,0.98807,1e-05,2.00043]
[1778372472948,41.24,80737.99,0.0,0.98807,1e-05,2.00043]
[1778372473068,41.24,80737.99,0.0,0.98807,1e-05,2.00043]
[1778372479075,41.24,80738.91,0.0,0.98807,1e-05,1.99975]
[1778372481968,41.25,80738.31,0.0,0.98806,1e-05,2.00105]
[1778372482060,41.25,80738.31,0.0,0.98806,1e-05,2.00105]
[1778372482128,41.25,80738.66,0.0,0.98806,1e-05,2.00074]
[1778372483230,41.25,80738.66,0.0,0.98806,1e-05,2.00074]
[1778372483313,41.25,80738.66,0.0,0.98806,1e-05,2.00074]
[1778372484109,41.25,80743.13,0.0,0.98811,1e-05,1.99339]
[1778372489144,41.25,80742.82,0.0,0.9881,1e-05,1.99483]
[1778372494179,41.25,80741.64,0.0,0.9881,1e-05,1.99577]
[1778372495443,41.25,80741.64,0.0,0.9881,1e-05,1.99577]
[1778372495559,41.25,80741.64,0.0,0.9881,1e-05,1.99577]
[1778372495660,41.25,80741.28,0.0,0.98809,1e-05,1.99653]
[1778372497375,41.25,80741.28,0.0,0.98809,1e-05,1.99653]
[1778372497563,41.25,80741.28,0.0,0.98809,1e-05,1.99653]
[1778372505289,41.26,80743.12,0.0,0.9881,1e-05,1.99496]
[1778372508376,41.26,80742.03,0.0,0.98809,1e-05,1.99709]
[1778372508562,41.26,80742.03,0.0,0.98809,1e-05,1.99709]
[1778372508662,41.26,80742.03,0.0,0.98809,1e-05,1.99724]
[1778372510127,41.26,80741.99,0.0,0.98808,1e-05,1.99746]
[1778372510313,41.26,80741.99,0.0,0.98808,1e-05,1.99746]
[1778372517021,41.26,80742.13,0.0,0.98809,1e-05,1.99737]
[1778372517064,41.26,80742.13,0.0,0.98809,1e-05,1.99737]
[1778372517373,41.27,80744.02,0.0,0.9881,1e-05,1.99525]
[1778372519702,41.27,80745.77,0.0,0.98812,1e-05,1.99247]
[1778372519813,41.27,80745.77,0.0,0.98812,1e-05,1.99247]
[1778372522824,41.27,80747.51,0.0,0.98814,1e-05,1.98988]
[1778372531472,41.28,80747.13,0.0,0.98812,1e-05,1.99207]
[1778372534880,41.28,80747.05,0.0,0.98812,1e-05,1.99251]
[1778372535066,41.28,80747.05,0.0,0.98812,1e-05,1.99251]
[1778372544563,41.28,80750.86,0.0,0.98815,1e-05,1.98778]
[1778372545570,41.28,80754.31,0.0,0.98819,1e-05,1.98203]
[1778372547159,41.28,80755.19,0.0,0.9882,1e-05,1.98057]
[1778372547313,41.28,80755.19,0.0,0.9882,1e-05,1.98057]
[1778372552620,41.28,80753.31,0.0,0.98819,1e-05,1.9819]
[1778372553627,41.28,80750.04,0.0,0.98815,1e-05,1.98735]
[1778372554695,41.28,80750.04,0.0,0.98815,1e-05,1.98735]
[1778372554811,41.28,80750.04,0.0,0.98815,1e-05,1.98735]
[1778372560676,41.28,80750.82,0.0,0.98816,1e-05,1.98604]
[1778372563673,41.28,80750.35,0.0,0.98816,1e-05,1.98683]
[1778372563818,41.28,80750.35,0.0,0.98816,1e-05,1.98683]
[1778372570746,41.28,80750.97,0.0,0.98816,1e-05,1.98579]
[1778372572862,41.28,80752.25,0.0,0.98818,1e-05,1.98366]
[1778372573061,41.28,80752.54,0.0,0.98818,1e-05,1.98318]
[1778372578802,41.29,80752.48,0.0,0.98818,1e-05,1.984]
[1778372580546,41.29,80751.7,0.0,0.98817,1e-05,1.98548]
[1778372580564,41.29,80751.7,0.0,0.98817,1e-05,1.98548]
[1778372580816,41.29,80749.74,0.0,0.98814,1e-05,1.98892]
[1778372585851,41.29,80749.12,0.0,0.98813,1e-05,1.99081]
[1778372591897,41.3,80749.64,0.0,0.98813,1e-05,1.99096]
[1778372593381,41.3,80749.64,0.0,0.98813,1e-05,1.99096]
[1778372593563,41.3,80749.64,0.0,0.98813,1e-05,1.99096]
[1778372598947,41.3,80749.97,0.0,0.98812,1e-05,1.9916]
[1778372603192,41.3,80749.65,0.0,0.98812,1e-05,1.99283]
[1778372603313,41.3,80749.65,0.0,0.98812,1e-05,1.99283]
[1778372612039,41.31,80750.0,0.0,0.98812,1e-05,1.99197]
[1778372613049,41.31,80750.0,0.0,0.98812,1e-05,1.99197]
[1778372613062,41.31,80750.0,0.0,0.98812,1e-05,1.99197]
[1778372622111,41.32,80749.53,0.0,0.9881,1e-05,1.99454]
[1778372625140,41.32,80749.42,0.0,0.9881,1e-05,1.99508]
[1778372625313,41.32,80749.42,0.0,0.9881,1e-05,1.99508]
[1778372631174,41.32,80750.37,0.0,0.9881,1e-05,1.99475]
[1778372633221,41.32,80750.37,0.0,0.9881,1e-05,1.99475]
[1778372633315,41.32,80750.37,0.0,0.9881,1e-05,1.99475]
[1778372640237,41.33,80750.37,0.0,0.98809,1e-05,1.99637]
[1778372643233,41.33,80749.71,0.0,0.98808,1e-05,1.99783]
[1778372643312,41.33,80749.71,0.0,0.98808,1e-05,1.99783]
[1778372651317,41.34,80750.44,0.0,0.98808,1e-05,1.99833]
[1778372652975,41.34,80750.44,0.0,0.98808,1e-05,1.99833]
[1778372653063,41.34,80750.44,0.0,0.98808,1e-05,1.99833]
[1778372656352,41.34,80752.77,0.0,0.9881,1e-05,1.99529]
[1778372661387,41.35,80752.78,0.0,0.98809,1e-05,1.99615]
[1778372662963,41.35,80750.98,0.0,0.98807,1e-05,1.99933]
[1778372664097,41.35,80750.98,0.0,0.98807,1e-05,1.99933]
[1778372664312,41.35,80750.61,0.0,0.98806,1e-05,2.00012]
[1778372670450,41.35,80750.28,0.0,0.98805,1e-05,2.00184]
[1778372671457,41.35,80734.48,0.0,0.98787,1e-05,2.02679]
[1778372672377,41.35,80734.48,0.0,0.98787,1e-05,2.02679]
[1778372672561,41.35,80734.48,0.0,0.98787,1e-05,2.02679]
[1778372672563,41.35,80734.54,0.0,0.98787,1e-05,2.02681]
[1778372674485,41.36,80732.5,0.0,0.98785,1e-05,2.03051]
[1778372675492,41.36,80726.8,0.0,0.98778,1e-05,2.0403]
[1778372676499,41.36,80724.78,0.0,0.98776,1e-05,2.04383]
[1778372677151,41.36,80724.78,0.0,0.98776,1e-05,2.04383]
[1778372677314,41.36,80724.78,0.0,0.98776,1e-05,2.04383]
[1778372682541,41.36,80725.12,0.0,0.98776,1e-05,2.04373]
[1778372690598,41.36,80723.49,0.0,0.98773,1e-05,2.04707]
[1778372693539,41.36,80723.52,0.0,0.98773,1e-05,2.04715]
[1778372693562,41.36,80723.52,0.0,0.98773,1e-05,2.04715]
[1778372698654,41.36,80723.56,0.0,0.98773,1e-05,2.04746]
[1778372703690,41.36,80723.69,0.0,0.98773,1e-05,2.04753]
[1778372709037,41.36,80722.09,0.0,0.98771,1e-05,2.05038]
[1778372709063,41.36,80722.09,0.0,0.98771,1e-05,2.05038]
[1778372714766,41.36,80722.87,0.0,0.98772,1e-05,2.04931]
[1778372716228,41.37,80722.3,0.0,0.98771,1e-05,2.05034]
[1778372716310,41.37,80722.3,0.0,0.98771,1e-05,2.05034]
[1778372721825,41.37,80722.86,0.0,0.98771,1e-05,2.04969]
[1778372722823,41.37,80712.95,0.0,0.9876,1e-05,2.06672]
[1778372723941,41.37,80712.95,0.0,0.9876,1e-05,2.06672]
[1778372724060,41.37,80712.95,0.0,0.9876,1e-05,2.06672]
[1778372724122,41.37,80712.16,0.0,0.98759,1e-05,2.0681]
[1778372726357,41.37,80712.13,0.0,0.98758,1e-05,2.06819]
[1778372726559,41.37,80712.13,0.0,0.98758,1e-05,2.06819]
[1778372726649,41.37,80712.13,0.0,0.98758,1e-05,2.06821]
[1778372732755,41.37,80712.2,0.0,0.98758,1e-05,2.06819]
[1778372732809,41.37,80712.2,0.0,0.98758,1e-05,2.06819]
[1778372735914,41.37,80707.56,0.0,0.98754,1e-05,2.07447]
[1778372740950,41.37,80707.28,0.0,0.98753,1e-05,2.07506]
[1778372745988,41.37,80708.05,0.0,0.98754,1e-05,2.07386]
[1778372749009,41.37,80705.37,0.0,0.98751,1e-05,2.07856]
[1778372750016,41.37,80702.15,0.0,0.98747,1e-05,2.08414]
[1778372751252,41.37,80702.25,0.0,0.98747,1e-05,2.08398]
[1778372751310,41.37,80702.25,0.0,0.98747,1e-05,2.08398]
[1778372752320,41.37,80702.25,0.0,0.98747,1e-05,2.08399]
[1778372753037,41.37,80702.06,0.0,0.98747,1e-05,2.08433]
[1778372761093,41.37,80702.42,0.0,0.98747,1e-05,2.0838]
[1778372761839,41.37,80702.42,0.0,0.98747,1e-05,2.0838]
[1778372762060,41.37,80702.42,0.0,0.98747,1e-05,2.0838]
[1778372767135,41.37,80702.5,0.0,0.98747,1e-05,2.08375]
[1778372769054,41.37,80700.92,0.0,0.98745,1e-05,2.0865]
[1778372769311,41.37,80698.98,0.0,0.98743,1e-05,2.08987]
[1778372770765,41.37,80698.98,0.0,0.98743,1e-05,2.08987]
[1778372770812,41.37,80698.98,0.0,0.98743,1e-05,2.08987]
[1778372771163,41.37,80699.12,0.0,0.98743,1e-05,2.08964]
[1778372774130,41.37,80697.69,0.0,0.98741,1e-05,2.09213]
[1778372774311,41.37,80694.57,0.0,0.98738,1e-05,2.09755]
[1778372780226,41.37,80694.23,0.0,0.98737,1e-05,2.09811]
[1778372785261,41.37,80694.19,0.0,0.98737,1e-05,2.09816]
[1778372787382,41.37,80694.23,0.0,0.98737,1e-05,2.09809]
[1778372787561,41.37,80694.23,0.0,0.98737,1e-05,2.09809]
[1778372789722,41.37,80694.28,0.0,0.98737,1e-05,2.098]
[1778372789811,41.37,80694.28,0.0,0.98737,1e-05,2.098]
[1778372789823,41.37,80693.11,0.0,0.98736,1e-05,2.10003]
[1778372795332,41.37,80693.13,0.0,0.98737,1e-05,2.09812]
[1778372797548,41.37,80695.65,0.0,0.9874,1e-05,2.09374]
[1778372797561,41.37,80695.65,0.0,0.9874,1e-05,2.09374]
[1778372801377,41.37,80690.78,0.0,0.98734,1e-05,2.10223]
[1778372803726,41.37,80690.78,0.0,0.98734,1e-05,2.10223]
[1778372803810,41.37,80690.78,0.0,0.98734,1e-05,2.10223]
[1778372804270,41.37,80690.7,0.0,0.98734,1e-05,2.10235]
[1778372804312,41.37,80690.7,0.0,0.98734,1e-05,2.10235]
[1778372804398,41.37,80690.81,0.0,0.98734,1e-05,2.10216]
[1778372809432,41.37,80689.91,0.0,0.98733,1e-05,2.10366]
[1778372815474,41.37,80689.95,0.0,0.98733,1e-05,2.1035]
[1778372819461,41.37,80689.85,0.0,0.98733,1e-05,2.10363]
[1778372819560,41.37,80689.85,0.0,0.98733,1e-05,2.10363]
[1778372831770,41.37,80689.19,0.0,0.98732,1e-05,2.10472]
[1778372831808,41.37,80689.19,0.0,0.98732,1e-05,2.10472]
[1778372834379,41.37,80689.85,0.0,0.98733,1e-05,2.10344]
[1778372834560,41.37,80689.85,0.0,0.98733,1e-05,2.10344]
[1778372834863,41.37,80689.85,0.0,0.98733,1e-05,2.10341]
[1778372841657,41.37,80688.66,0.0,0.98732,1e-05,2.1054]
[1778372846693,41.37,80689.41,0.0,0.98733,1e-05,2.10402]
[1778372850308,41.37,80689.34,0.0,0.98733,1e-05,2.10411]
[1778372856169,41.37,80692.09,0.0,0.98737,1e-05,2.09742]
[1778372856270,41.37,80692.06,0.0,0.98737,1e-05,2.09747]
[1778372856309,41.37,80692.06,0.0,0.98737,1e-05,2.09747]
[1778372856569,41.37,80692.06,0.0,0.98737,1e-05,2.09747]
[1778372856810,41.37,80692.06,0.0,0.98737,1e-05,2.09747]
[1778372862808,41.37,80692.52,0.0,0.98738,1e-05,2.09667]
[1778372867532,41.37,80695.97,0.0,0.98742,1e-05,2.09068]
[1778372867561,41.37,80695.97,0.0,0.98742,1e-05,2.09068]
[1778372867845,41.37,80697.55,0.0,0.98744,1e-05,2.08794]
[1778372868486,41.37,80697.55,0.0,0.98744,1e-05,2.08794]
[1778372868560,41.37,80697.55,0.0,0.98744,1e-05,2.08794]
[1778372875901,41.37,80698.58,0.0,0.98745,1e-05,2.08615]
[1778372879109,41.37,80698.58,0.0,0.98745,1e-05,2.08615]
[1778372879309,41.37,80698.58,0.0,0.98745,1e-05,2.08615]
[1778372879139,41.37,80698.29,0.0,0.98745,1e-05,2.08665]
[1778372879842,41.37,80698.29,0.0,0.98745,1e-05,2.08665]
[1778372880061,41.37,80698.29,0.0,0.98745,1e-05,2.08665]
[1778372887985,41.37,80698.47,0.0,0.98745,1e-05,2.08634]
[1778372893021,41.37,80698.58,0.0,0.98745,1e-05,2.08615]
[1778372897765,41.37,80698.84,0.0,0.98745,1e-05,2.0857]
[1778372897812,41.37,80698.84,0.0,0.98745,1e-05,2.0857]
[1778372897931,41.37,80698.84,0.0,0.98745,1e-05,2.0857]
[1778372898072,41.37,80698.84,0.0,0.98745,1e-05,2.0857]
[1778372898173,41.37,80698.84,0.0,0.98745,1e-05,2.0857]
[1778372904099,41.37,80698.59,0.0,0.98745,1e-05,2.08613]
[1778372909134,41.37,80698.74,0.0,0.98745,1e-05,2.08586]
[1778372910728,41.37,80698.74,0.0,0.98745,1e-05,2.08586]
[1778372910812,41.37,80698.74,0.0,0.98745,1e-05,2.08586]
[1778372911258,41.37,80698.74,0.0,0.98745,1e-05,2.08586]
[1778372911316,41.37,80698.74,0.0,0.98745,1e-05,2.08586]
[1778372911359,41.37,80698.74,0.0,0.98746,1e-05,2.08399]
[1778372919204,41.37,80698.74,0.0,0.98746,1e-05,2.08396]
[1778372922247,41.37,80698.78,0.0,0.98746,1e-05,2.08389]
[1778372922313,41.37,80698.78,0.0,0.98746,1e-05,2.08389]
[1778372922267,41.37,80698.78,0.0,0.98746,1e-05,2.08388]
[1778372922766,41.37,80698.78,0.0,0.98746,1e-05,2.08388]
[1778372922812,41.37,80698.78,0.0,0.98746,1e-05,2.08388]
[1778372931293,41.37,80699.84,0.0,0.98748,1e-05,2.082]
[1778372934264,41.37,80699.8,0.0,0.98748,1e-05,2.08207]
[1778372934310,41.37,80699.8,0.0,0.98748,1e-05,2.08207]
[1778372934314,41.37,80700.09,0.0,0.98748,1e-05,2.08155]
[1778372934745,41.37,80700.09,0.0,0.98748,1e-05,2.08155]
[1778372934812,41.37,80700.09,0.0,0.98748,1e-05,2.08155]
[1778372938361,41.37,80705.78,0.0,0.98755,1e-05,2.07171]
[1778372941582,41.37,80704.81,0.0,0.98754,1e-05,2.0734]
[1778372941809,41.37,80704.81,0.0,0.98754,1e-05,2.0734]
[1778372942384,41.37,80705.0,0.0,0.98754,1e-05,2.07308]
[1778372942515,41.37,80705.0,0.0,0.98754,1e-05,2.07308]
[1778372942558,41.37,80705.0,0.0,0.98754,1e-05,2.07308]
[1778372948427,41.37,80704.74,0.0,0.98754,1e-05,2.07355]
[1778372954468,41.37,80704.53,0.0,0.98754,1e-05,2.07391]
[1778372957625,41.37,80704.71,0.0,0.98754,1e-05,2.0736]
[1778372957813,41.37,80704.71,0.0,0.98754,1e-05,2.0736]
[1778372958206,41.37,80704.71,0.0,0.98754,1e-05,2.0736]
[1778372958311,41.37,80704.71,0.0,0.98754,1e-05,2.0736]
[1778372958308,41.37,80704.71,0.0,0.98754,1e-05,2.07359]
[1778372963531,41.37,80704.54,0.0,0.98754,1e-05,2.07387]
[1778372966552,41.37,80698.67,0.0,0.98746,1e-05,2.08399]
[1778372969473,41.37,80697.47,0.0,0.98745,1e-05,2.08604]
[1778372969567,41.37,80697.47,0.0,0.98745,1e-05,2.08604]
[1778372969914,41.37,80697.47,0.0,0.98745,1e-05,2.08604]
[1778372970062,41.37,80697.47,0.0,0.98745,1e-05,2.08604]
[1778372970163,41.37,80697.43,0.0,0.98745,1e-05,2.08606]
[1778372975616,41.37,80698.11,0.0,0.98747,1e-05,2.08289]
[1778372980651,41.37,80697.86,0.0,0.98747,1e-05,2.08323]
[1778372984546,41.37,80697.04,0.0,0.98746,1e-05,2.08462]
[1778372984561,41.37,80697.04,0.0,0.98746,1e-05,2.08462]
[1778372984971,41.37,80697.04,0.0,0.98746,1e-05,2.08462]
[1778372985070,41.37,80697.04,0.0,0.98746,1e-05,2.08462]
[1778372985072,41.37,80697.04,0.0,0.98746,1e-05,2.08458]
[1778372991729,41.36,80697.85,0.0,0.98747,1e-05,2.08306]
[1778372994732,41.36,80697.81,0.0,0.98747,1e-05,2.08313]
[1778372994812,41.36,80697.81,0.0,0.98747,1e-05,2.08313]
[1778372995152,41.36,80697.81,0.0,0.98747,1e-05,2.08313]
[1778372995309,41.36,80697.81,0.0,0.98747,1e-05,2.08313]
[1778372995410,41.36,80697.81,0.0,0.98747,1e-05,2.08311]
[1778373000792,41.36,80696.85,0.0,0.98746,1e-05,2.08473]
[1778373001799,41.36,80689.81,0.0,0.98737,1e-05,2.09694]
[1778373004193,41.36,80688.25,0.0,0.98735,1e-05,2.09963]
[1778373004317,41.36,80688.25,0.0,0.98735,1e-05,2.09963]
[1778373004410,41.36,80688.51,0.0,0.98735,1e-05,2.09914]
[1778373004594,41.36,80688.51,0.0,0.98735,1e-05,2.09914]
[1778373004811,41.36,80688.51,0.0,0.98735,1e-05,2.09914]
[1778373009855,41.36,80688.22,0.0,0.98735,1e-05,2.09948]
[1778373015452,41.36,80690.38,0.0,0.98738,1e-05,2.09564]
[1778373015564,41.36,80690.38,0.0,0.98738,1e-05,2.09564]
[1778373015804,41.36,80690.38,0.0,0.98738,1e-05,2.09564]
[1778373016061,41.36,80690.38,0.0,0.98738,1e-05,2.09564]
[1778373016162,41.36,80690.87,0.0,0.98739,1e-05,2.09475]
[1778373022451,41.36,80693.87,0.0,0.98742,1e-05,2.08949]
[1778373022564,41.36,80693.87,0.0,0.98742,1e-05,2.08949]
[1778373022908,41.36,80693.87,0.0,0.98742,1e-05,2.08949]
[1778373023068,41.36,80693.87,0.0,0.98742,1e-05,2.08949]
[1778373023121,41.36,80693.87,0.0,0.98742,1e-05,2.08948]
[1778373029996,41.36,80694.12,0.0,0.98743,1e-05,2.08905]
[1778373035036,41.36,80694.12,0.0,0.98744,1e-05,2.08719]
[1778373036970,41.36,80694.12,0.0,0.98744,1e-05,2.08719]
[1778373037073,41.36,80694.12,0.0,0.98744,1e-05,2.08719]
[1778373037194,41.36,80694.12,0.0,0.98744,1e-05,2.08719]
[1778373037314,41.36,80694.12,0.0,0.98744,1e-05,2.08719]
[1778373037412,41.36,80694.12,0.0,0.98744,1e-05,2.0872]
[1778373043095,41.36,80694.09,0.0,0.98744,1e-05,2.08732]
[1778373049317,41.36,80694.09,0.0,0.98744,1e-05,2.08732]
[1778373049429,41.36,80694.09,0.0,0.98744,1e-05,2.08732]
[1778373049362,41.36,80694.09,0.0,0.98744,1e-05,2.08739]
[1778373049563,41.36,80694.09,0.0,0.98744,1e-05,2.08739]
[1778373050144,41.36,80694.12,0.0,0.98744,1e-05,2.08735]
[1778373055179,41.36,80694.29,0.0,0.98744,1e-05,2.08711]
[1778373059951,41.36,80692.61,0.0,0.98742,1e-05,2.09005]
[1778373060061,41.36,80692.61,0.0,0.98742,1e-05,2.09005]
[1778373060270,41.36,80692.61,0.0,0.98742,1e-05,2.09006]
[1778373060551,41.36,80692.61,0.0,0.98742,1e-05,2.09006]
[1778373060562,41.36,80692.61,0.0,0.98742,1e-05,2.09006]
[1778373068274,41.36,80691.91,0.0,0.98741,1e-05,2.09129]
[1778373069782,41.36,80691.91,0.0,0.98741,1e-05,2.09129]
[1778373069812,41.36,80691.91,0.0,0.98741,1e-05,2.09129]
[1778373070092,41.36,80691.91,0.0,0.98741,1e-05,2.09129]
[1778373070312,41.36,80691.91,0.0,0.98741,1e-05,2.09129]
[1778373070356,41.36,80691.91,0.0,0.98741,1e-05,2.09129]
[1778373076601,41.36,80690.08,0.0,0.98739,1e-05,2.09447]
[1778373076813,41.36,80690.08,0.0,0.98739,1e-05,2.09447]
[1778373078103,41.36,80689.76,0.0,0.98738,1e-05,2.09502]
[1778373078313,41.36,80689.76,0.0,0.98738,1e-05,2.09502]
[1778373078344,41.36,80689.48,0.0,0.98738,1e-05,2.09551]
[1778373083377,41.36,80687.25,0.0,0.98735,1e-05,2.09937]
[1778373083569,41.36,80687.25,0.0,0.98735,1e-05,2.09935]
[1778373091435,41.36,80685.95,0.0,0.98735,1e-05,2.09966]
[1778373092442,41.36,80680.88,0.0,0.98728,1e-05,2.1085]
[1778373094182,41.36,80679.35,0.0,0.98726,1e-05,2.11115]
[1778373094313,41.36,80679.35,0.0,0.98726,1e-05,2.11115]
[1778373094456,41.36,80679.13,0.0,0.98726,1e-05,2.1115]
[1778373094769,41.36,80679.13,0.0,0.98726,1e-05,2.1115]
[1778373094817,41.36,80679.13,0.0,0.98726,1e-05,2.1115]
[1778373100498,41.36,80678.28,0.0,0.98725,1e-05,2.11282]
[1778373103288,41.36,80677.71,0.0,0.98725,1e-05,2.11376]
[1778373103310,41.36,80677.71,0.0,0.98725,1e-05,2.11376]
[1778373103519,41.36,80677.72,0.0,0.98725,1e-05,2.11371]
[1778373104154,41.36,80677.72,0.0,0.98725,1e-05,2.11371]
[1778373104312,41.36,80677.72,0.0,0.98725,1e-05,2.11371]
[1778373110568,41.36,80678.26,0.0,0.98725,1e-05,2.11259]
[1778373117617,41.36,80678.62,0.0,0.98726,1e-05,2.11181]
[1778373123668,41.36,80678.59,0.0,0.98726,1e-05,2.11178]
[1778373123809,41.36,80678.59,0.0,0.98726,1e-05,2.11178]
[1778373124062,41.36,80678.59,0.0,0.98726,1e-05,2.11178]
[1778373124308,41.36,80678.59,0.0,0.98726,1e-05,2.11178]
[1778373124399,41.36,80678.59,0.0,0.98726,1e-05,2.11172]
[1778373129702,41.36,80678.62,0.0,0.98726,1e-05,2.11158]
[1778373138768,41.36,80678.1,0.0,0.98726,1e-05,2.11249]
[1778373139775,41.36,80674.0,0.0,0.9872,1e-05,2.11968]
[1778373142072,41.36,80671.72,0.0,0.98718,1e-05,2.12368]
[1778373142312,41.36,80671.72,0.0,0.98718,1e-05,2.12368]
[1778373142495,41.36,80671.72,0.0,0.98718,1e-05,2.12368]
[1778373142561,41.36,80671.72,0.0,0.98718,1e-05,2.12368]
[1778373142596,41.36,80672.27,0.0,0.98718,1e-05,2.12272]
[1778373146826,41.36,80663.75,0.0,0.98708,1e-05,2.13774]
[1778373148840,41.36,80659.58,0.0,0.98702,1e-05,2.14512]
[1778373150065,41.36,80659.58,0.0,0.98702,1e-05,2.14512]
[1778373150311,41.36,80659.58,0.0,0.98702,1e-05,2.14512]
[1778373150500,41.36,80659.58,0.0,0.98702,1e-05,2.14512]
[1778373150563,41.36,80659.58,0.0,0.98702,1e-05,2.14512]
[1778373150601,41.36,80659.51,0.0,0.98702,1e-05,2.14525]
[1778373156898,41.36,80658.58,0.0,0.98702,1e-05,2.145]
[1778373158916,41.36,80651.55,0.0,0.98693,1e-05,2.15749]
[1778373160173,41.36,80651.55,0.0,0.98693,1e-05,2.15749]
[1778373160312,41.36,80651.55,0.0,0.98693,1e-05,2.15749]
[1778373160401,41.36,80650.57,0.0,0.98692,1e-05,2.15924]
[1778373160754,41.36,80650.57,0.0,0.98692,1e-05,2.15924]
[1778373160819,41.36,80650.57,0.0,0.98692,1e-05,2.15924]
[1778373166972,41.36,80649.87,0.0,0.98691,1e-05,2.16049]
[1778373170732,41.36,80649.84,0.0,0.98691,1e-05,2.16054]
[1778373170811,41.36,80649.84,0.0,0.98691,1e-05,2.16054]
[1778373171366,41.36,80649.84,0.0,0.98691,1e-05,2.16054]
[1778373171564,41.36,80649.84,0.0,0.98691,1e-05,2.16054]
[1778373171414,41.36,80649.84,0.0,0.98691,1e-05,2.16054]
[1778373180065,41.36,80648.45,0.0,0.9869,1e-05,2.16257]
[1778373182083,41.36,80653.17,0.0,0.98696,1e-05,2.15394]
[1778373183127,41.36,80653.17,0.0,0.98696,1e-05,2.15394]
[1778373183313,41.36,80653.17,0.0,0.98696,1e-05,2.15394]
[1778373183413,41.36,80653.96,0.0,0.98697,1e-05,2.15243]
[1778373184100,41.36,80658.2,0.0,0.98702,1e-05,2.1448]
[1778373185120,41.36,80658.2,0.0,0.98702,1e-05,2.1448]
[1778373185295,41.36,80658.2,0.0,0.98702,1e-05,2.1448]
[1778373185323,41.36,80664.36,0.0,0.9871,1e-05,2.13381]
[1778373186114,41.36,80669.2,0.0,0.98716,1e-05,2.1252]
[1778373188431,41.36,80671.47,0.0,0.98719,1e-05,2.12115]
[1778373188564,41.36,80671.47,0.0,0.98719,1e-05,2.12115]
[1778373194183,41.35,80673.78,0.0,0.98722,1e-05,2.1168]
[1778373194311,41.35,80673.78,0.0,0.98722,1e-05,2.1168]
[1778373194411,41.35,80673.85,0.0,0.98722,1e-05,2.11663]
[1778373197650,41.35,80675.51,0.0,0.98724,1e-05,2.11363]
[1778373197813,41.35,80676.67,0.0,0.98726,1e-05,2.11155]
[1778373209028,41.35,80676.91,0.0,0.98726,1e-05,2.11098]
[1778373209067,41.35,80676.91,0.0,0.98726,1e-05,2.11098]
[1778373209230,41.35,80676.91,0.0,0.98726,1e-05,2.11098]
[1778373209311,41.35,80676.91,0.0,0.98726,1e-05,2.11098]
[1778373209331,41.35,80676.91,0.0,0.98727,1e-05,2.11069]
[1778373217335,41.35,80677.18,0.0,0.98728,1e-05,2.10806]
[1778373222138,41.35,80678.27,0.0,0.9873,1e-05,2.10605]
[1778373222318,41.35,80678.27,0.0,0.9873,1e-05,2.10605]
[1778373222400,41.35,80678.27,0.0,0.9873,1e-05,2.10598]
[1778373222990,41.35,80678.27,0.0,0.9873,1e-05,2.10598]
[1778373223062,41.35,80678.27,0.0,0.9873,1e-05,2.10598]
[1778373223377,41.35,80681.3,0.0,0.98733,1e-05,2.10066]
[1778373224384,41.35,80684.55,0.0,0.98737,1e-05,2.09498]
[1778373229422,41.35,80685.97,0.0,0.98739,1e-05,2.09244]
[1778373231120,41.35,80685.88,0.0,0.98739,1e-05,2.09258]
[1778373231309,41.35,80685.88,0.0,0.98739,1e-05,2.09258]
[1778373231410,41.35,80685.88,0.0,0.98739,1e-05,2.09257]
[1778373231927,41.35,80685.88,0.0,0.98739,1e-05,2.09257]
[1778373232062,41.35,80685.88,0.0,0.98739,1e-05,2.09257]
[1778373240496,41.35,80686.26,0.0,0.9874,1e-05,2.09179]
[1778373242354,41.35,80686.26,0.0,0.9874,1e-05,2.09179]
[1778373242570,41.35,80686.26,0.0,0.9874,1e-05,2.09179]
[1778373242671,41.35,80686.08,0.0,0.98739,1e-05,2.09206]
[1778373243488,41.35,80686.08,0.0,0.98739,1e-05,2.09206]
[1778373243562,41.35,80686.08,0.0,0.98739,1e-05,2.09206]
[1778373250615,41.35,80685.02,0.0,0.98738,1e-05,2.09374]
[1778373251594,41.35,80685.02,0.0,0.98738,1e-05,2.09374]
[1778373251623,41.35,80685.02,0.0,0.98738,1e-05,2.09371]
[1778373251811,41.35,80685.02,0.0,0.98738,1e-05,2.09371]
[1778373252504,41.35,80685.02,0.0,0.98738,1e-05,2.09371]
[1778373252567,41.35,80685.02,0.0,0.98738,1e-05,2.09371]
[1778373252605,41.35,80685.02,0.0,0.98738,1e-05,2.09369]
[1778373258671,41.35,80685.06,0.0,0.98738,1e-05,2.09346]
[1778373259679,41.35,80690.06,0.0,0.98745,1e-05,2.08475]
[1778373260685,41.35,80692.89,0.0,0.98748,1e-05,2.07984]
[1778373260973,41.35,80692.89,0.0,0.98748,1e-05,2.07984]
[1778373261061,41.35,80692.89,0.0,0.98748,1e-05,2.07984]
[1778373261692,41.35,80692.92,0.0,0.98748,1e-05,2.07978]
[1778373262304,41.35,80692.92,0.0,0.98748,1e-05,2.07978]
[1778373262563,41.35,80692.92,0.0,0.98748,1e-05,2.07978]
[1778373269749,41.35,80693.28,0.0,0.98749,1e-05,2.07913]
[1778373272436,41.35,80694.23,0.0,0.9875,1e-05,2.07748]
[1778373272560,41.35,80694.23,0.0,0.9875,1e-05,2.07748]
[1778373272661,41.35,80694.27,0.0,0.98751,1e-05,2.07556]
[1778373273982,41.35,80694.27,0.0,0.98751,1e-05,2.07556]
[1778373274068,41.35,80694.27,0.0,0.98751,1e-05,2.07556]
[1778373281364,41.35,80694.31,0.0,0.98751,1e-05,2.0755]
[1778373281571,41.35,80694.31,0.0,0.98751,1e-05,2.0755]
[1778373281591,41.35,80693.84,0.0,0.9875,1e-05,2.07633]
[1778373282613,41.35,80693.84,0.0,0.9875,1e-05,2.07633]
[1778373282811,41.35,80694.35,0.0,0.98751,1e-05,2.07545]
[1778373295184,41.35,80694.16,0.0,0.98751,1e-05,2.07578]
[1778373295311,41.35,80694.16,0.0,0.98751,1e-05,2.07578]
[1778373295412,41.35,80698.4,0.0,0.98756,1e-05,2.06848]
[1778373296951,41.35,80700.21,0.0,0.98758,1e-05,2.06537]
[1778373297061,41.35,80700.21,0.0,0.98758,1e-05,2.06537]
[1778373298491,41.35,80700.54,0.0,0.98758,1e-05,2.06483]
[1778373298563,41.35,80700.54,0.0,0.98758,1e-05,2.06483]
[1778373298592,41.35,80707.76,0.0,0.98767,1e-05,2.05246]
[1778373299506,41.35,80707.76,0.0,0.98767,1e-05,2.05246]
[1778373299563,41.35,80707.76,0.0,0.98767,1e-05,2.05246]
[1778373299664,41.35,80713.49,0.0,0.98774,1e-05,2.04272]
[1778373304994,41.35,80713.82,0.0,0.98774,1e-05,2.04246]
[1778373310030,41.35,80720.6,0.0,0.98782,1e-05,2.03122]
[1778373311038,41.35,80722.87,0.0,0.98785,1e-05,2.02744]
[1778373314033,41.35,80722.81,0.0,0.98785,1e-05,2.02762]
[1778373314063,41.35,80722.81,0.0,0.98785,1e-05,2.02762]
[1778373320102,41.35,80722.81,0.0,0.98784,1e-05,2.0284]
[1778373321318,41.35,80722.81,0.0,0.98784,1e-05,2.0284]
[1778373322676,41.35,80722.81,0.0,0.98784,1e-05,2.02849]
[1778373322813,41.35,80722.84,0.0,0.98784,1e-05,2.02852]
[1778373327957,41.36,80723.08,0.0,0.98784,1e-05,2.02844]
[1778373328062,41.36,80723.08,0.0,0.98784,1e-05,2.02844]
[1778373330173,41.36,80727.34,0.0,0.98789,1e-05,2.02157]
[1778373333194,41.36,80730.42,0.0,0.98793,1e-05,2.01484]
[1778373335885,41.36,80730.53,0.0,0.98793,1e-05,2.01487]
[1778373336064,41.36,80730.53,0.0,0.98793,1e-05,2.01487]
[1778373338234,41.36,80735.58,0.0,0.98799,1e-05,2.00668]
[1778373343269,41.36,80737.57,0.0,0.98801,1e-05,2.00394]
[1778373344876,41.36,80737.18,0.0,0.988,1e-05,2.00472]
[1778373345064,41.36,80737.18,0.0,0.988,1e-05,2.00472]
[1778373349315,41.37,80733.59,0.0,0.98796,1e-05,2.01138]
[1778373350219,41.37,80733.59,0.0,0.98796,1e-05,2.01138]
[1778373350311,41.37,80733.59,0.0,0.98796,1e-05,2.01138]
[1778373357370,41.37,80729.23,0.0,0.9879,1e-05,2.01965]
[1778373358377,41.37,80725.17,0.0,0.98785,1e-05,2.02662]
[1778373359065,41.37,80725.17,0.0,0.98785,1e-05,2.02662]
[1778373359311,41.37,80725.17,0.0,0.98785,1e-05,2.02662]
[1778373359384,41.37,80722.94,0.0,0.98782,1e-05,2.03049]
[1778373364419,41.37,80722.71,0.0,0.98782,1e-05,2.0313]
[1778373369454,41.37,80722.25,0.0,0.98781,1e-05,2.03249]
[1778373370827,41.37,80722.25,0.0,0.98781,1e-05,2.03249]
[1778373371059,41.37,80722.25,0.0,0.98781,1e-05,2.03249]
[1778373379524,41.38,80722.25,0.0,0.9878,1e-05,2.03327]
[1778373385616,41.38,80722.25,0.0,0.9878,1e-05,2.03327]
[1778373385810,41.38,80722.25,0.0,0.9878,1e-05,2.03327]
[1778373392616,41.38,80722.08,0.0,0.98781,1e-05,2.03268]
[1778373395637,41.38,80724.05,0.0,0.98783,1e-05,2.02955]
[1778373396347,41.38,80724.05,0.0,0.98783,1e-05,2.02955]
[1778373396563,41.38,80724.05,0.0,0.98783,1e-05,2.02955]
[1778373396644,41.38,80732.01,0.0,0.98792,1e-05,2.01617]
[1778373397651,41.38,80734.28,0.0,0.98795,1e-05,2.01245]
[1778373400672,41.38,80737.35,0.0,0.98798,1e-05,2.00762]
[1778373405707,41.39,80736.83,0.0,0.98797,1e-05,2.00909]
[1778373414287,41.39,80736.79,0.0,0.98797,1e-05,2.00928]
[1778373414309,41.39,80736.79,0.0,0.98797,1e-05,2.00928]
[1778373418798,41.39,80732.56,0.0,0.98791,1e-05,2.01785]
[1778373419031,41.39,80732.56,0.0,0.98791,1e-05,2.01785]
[1778373419063,41.39,80732.56,0.0,0.98791,1e-05,2.01785]
[1778373419805,41.39,80728.43,0.0,0.98786,1e-05,2.02494]
[1778373422826,41.39,80726.19,0.0,0.98783,1e-05,2.02902]
[1778373423446,41.39,80726.19,0.0,0.98783,1e-05,2.02902]
[1778373423560,41.39,80726.19,0.0,0.98783,1e-05,2.02902]
[1778373423833,41.4,80721.75,0.0,0.98778,1e-05,2.03665]
[1778373426854,41.4,80718.05,0.0,0.98773,1e-05,2.04318]
[1778373429875,41.4,80715.35,0.0,0.9877,1e-05,2.04798]
[1778373430557,41.4,80715.35,0.0,0.9877,1e-05,2.04798]
[1778373430813,41.4,80715.35,0.0,0.9877,1e-05,2.04798]
[1778373430883,41.4,80712.55,0.0,0.98767,1e-05,2.05282]
[1778373432312,41.4,80712.51,0.0,0.98766,1e-05,2.05294]
[1778373432897,41.4,80712.44,0.0,0.98766,1e-05,2.05311]
[1778373437935,41.4,80712.29,0.0,0.98766,1e-05,2.05361]
[1778373445153,41.4,80711.98,0.0,0.98765,1e-05,2.05433]
[1778373445327,41.4,80711.98,0.0,0.98765,1e-05,2.05433]
[1778373445559,41.4,80711.98,0.0,0.98765,1e-05,2.05433]
[1778373452084,41.4,80709.62,0.0,0.98762,1e-05,2.05863]
[1778373452139,41.4,80716.06,0.0,0.98771,1e-05,2.04593]
[1778373453038,41.4,80720.48,0.0,0.98776,1e-05,2.03845]
[1778373459080,41.4,80718.12,0.0,0.98773,1e-05,2.04288]
[1778373460089,41.4,80716.33,0.0,0.98771,1e-05,2.04598]
[1778373466243,41.4,80715.01,0.0,0.98769,1e-05,2.04844]
[1778373472177,41.41,80714.32,0.0,0.98768,1e-05,2.05]
[1778373477212,41.41,80714.35,0.0,0.98768,1e-05,2.05017]
[1778373483265,41.41,80714.97,0.0,0.98769,1e-05,2.04937]
[1778373490306,41.41,80713.88,0.0,0.98767,1e-05,2.05154]
[1778373495341,41.41,80713.82,0.0,0.98767,1e-05,2.05188]
[1778373500376,41.41,80714.94,0.0,0.98768,1e-05,2.05015]
[1778373510446,41.41,80714.24,0.0,0.98767,1e-05,2.05174]
[1778373519511,41.41,80714.21,0.0,0.98768,1e-05,2.05025]
[1778373524544,41.41,80714.56,0.0,0.98768,1e-05,2.04984]
[1778373529580,41.41,80714.63,0.0,0.98768,1e-05,2.04991]
[1778373534619,41.42,80714.41,0.0,0.98768,1e-05,2.05048]
[1778373539823,41.42,80714.45,0.0,0.98768,1e-05,2.05045]
[1778373539891,41.42,80708.01,0.0,0.9876,1e-05,2.06163]
[1778373540661,41.42,80691.79,0.0,0.9874,1e-05,2.08964]
[1778373541668,41.42,80691.03,0.0,0.98739,1e-05,2.09093]
[1778373542675,41.42,80689.12,0.0,0.98737,1e-05,2.09421]
[1778373547712,41.42,80689.74,0.0,0.98738,1e-05,2.09296]
[1778373552747,41.41,80690.19,0.0,0.98738,1e-05,2.09199]
[1778373559796,41.41,80690.27,0.0,0.98739,1e-05,2.0916]
[1778373561810,41.41,80685.65,0.0,0.98733,1e-05,2.09956]
[1778373562624,41.41,80685.65,0.0,0.98733,1e-05,2.09956]
[1778373566317,41.41,80685.21,0.0,0.98733,1e-05,2.10012]
[1778373568864,41.41,80687.3,0.0,0.98735,1e-05,2.09634]
[1778373572805,41.41,80687.29,0.0,0.98735,1e-05,2.09627]
[1778373573063,41.41,80687.29,0.0,0.98735,1e-05,2.09627]
[1778373581265,41.41,80688.05,0.0,0.98738,1e-05,2.09279]
[1778373581311,41.41,80688.05,0.0,0.98738,1e-05,2.09279]
[1778373587996,41.41,80688.05,0.0,0.98738,1e-05,2.09243]
[1778373593031,41.41,80687.87,0.0,0.98738,1e-05,2.09255]
[1778373598576,41.41,80687.56,0.0,0.98738,1e-05,2.09292]
[1778373599081,41.41,80705.2,0.0,0.98759,1e-05,2.06237]
[1778373600102,41.41,80725.95,0.0,0.98784,1e-05,2.02698]
[1778373602108,41.41,80718.42,0.0,0.98775,1e-05,2.0398]
[1778373602541,41.41,80718.42,0.0,0.98775,1e-05,2.0398]
[1778373607963,41.41,80718.23,0.0,0.98775,1e-05,2.04042]
[1778373608061,41.41,80718.23,0.0,0.98775,1e-05,2.04042]
[1778373608563,41.41,80719.83,0.0,0.98776,1e-05,2.03781]
[1778373608665,41.41,80716.51,0.0,0.98772,1e-05,2.04346]
[1778373614200,41.41,80715.38,0.0,0.98771,1e-05,2.04565]
[1778373619061,41.41,80715.46,0.0,0.98771,1e-05,2.04556]
[1778373619312,41.41,80715.46,0.0,0.98771,1e-05,2.04556]
[1778373626290,41.41,80714.86,0.0,0.9877,1e-05,2.04706]
[1778373631329,41.41,80714.97,0.0,0.98771,1e-05,2.04523]
[1778373636364,41.41,80715.04,0.0,0.98771,1e-05,2.04532]
[1778373638566,41.41,80714.97,0.0,0.98771,1e-05,2.04548]
[1778373638810,41.41,80714.97,0.0,0.98771,1e-05,2.04548]
[1778373638825,41.41,80714.97,0.0,0.98771,1e-05,2.04552]
[1778373642445,41.41,80715.24,0.0,0.98771,1e-05,2.04519]
[1778373642560,41.41,80715.24,0.0,0.98771,1e-05,2.04519]
[1778373648450,41.42,80714.29,0.0,0.9877,1e-05,2.04708]
[1778373660538,41.42,80714.18,0.0,0.98769,1e-05,2.04772]
[1778373665087,41.42,80714.11,0.0,0.98769,1e-05,2.04796]
[1778373665160,41.42,80714.11,0.0,0.98769,1e-05,2.04796]
[1778373665163,41.42,80714.11,0.0,0.98769,1e-05,2.04805]
[1778373665310,41.42,80714.11,0.0,0.98769,1e-05,2.04805]
[1778373672625,41.42,80714.14,0.0,0.98769,1e-05,2.04828]
[1778373677661,41.42,80714.0,0.0,0.98769,1e-05,2.04874]
[1778373679948,41.42,80714.0,0.0,0.98769,1e-05,2.04874]
[1778373679956,41.42,80714.0,0.0,0.98769,1e-05,2.04874]
[1778373680063,41.42,80714.0,0.0,0.98769,1e-05,2.04874]
[1778373680163,41.42,80713.81,0.0,0.98768,1e-05,2.04919]
[1778373689744,41.42,80713.81,0.0,0.98768,1e-05,2.04957]
[1778373697801,41.42,80714.18,0.0,0.98769,1e-05,2.04747]
[1778373700823,41.42,80718.08,0.0,0.98774,1e-05,2.04096]
[1778373703127,41.42,80718.08,0.0,0.98774,1e-05,2.04096]
[1778373703172,41.42,80718.08,0.0,0.98774,1e-05,2.04096]
[1778373703165,41.43,80718.11,0.0,0.98774,1e-05,2.04108]
[1778373703311,41.43,80718.11,0.0,0.98774,1e-05,2.04108]
[1778373709888,41.43,80718.97,0.0,0.98775,1e-05,2.03998]
[1778373714925,41.43,80719.04,0.0,0.98774,1e-05,2.04021]
[1778373719960,41.43,80719.04,0.0,0.98774,1e-05,2.04048]
[1778373724995,41.43,80722.45,0.0,0.98778,1e-05,2.03495]
[1778373727704,41.43,80723.67,0.0,0.98779,1e-05,2.03293]
[1778373727751,41.43,80723.67,0.0,0.98779,1e-05,2.03293]
[1778373727810,41.43,80723.67,0.0,0.98779,1e-05,2.03293]
[1778373728022,41.43,80724.39,0.0,0.9878,1e-05,2.03184]
[1778373730036,41.43,80728.27,0.0,0.98785,1e-05,2.02539]
[1778373732631,41.43,80730.27,0.0,0.98787,1e-05,2.02209]
[1778373732687,41.43,80730.27,0.0,0.98787,1e-05,2.02209]
[1778373732815,41.43,80730.27,0.0,0.98787,1e-05,2.02209]
[1778373733055,41.43,80729.63,0.0,0.98786,1e-05,2.02333]
[1778373740105,41.44,80730.0,0.0,0.98786,1e-05,2.02325]
[1778373744540,41.44,80730.01,0.0,0.98786,1e-05,2.02339]
[1778373744563,41.44,80730.01,0.0,0.98786,1e-05,2.02339]
[1778373744608,41.44,80730.01,0.0,0.98786,1e-05,2.02339]
[1778373744808,41.44,80730.01,0.0,0.98786,1e-05,2.02339]
[1778373744909,41.44,80730.01,0.0,0.98786,1e-05,2.02354]
[1778373752189,41.44,80730.07,0.0,0.98787,1e-05,2.0222]
[1778373753196,41.44,80736.49,0.0,0.98794,1e-05,2.01146]
[1778373756117,41.44,80736.94,0.0,0.98795,1e-05,2.0108]
[1778373756166,41.44,80736.94,0.0,0.98795,1e-05,2.0108]
[1778373756217,41.44,80736.98,0.0,0.98795,1e-05,2.01092]
[1778373756311,41.44,80736.98,0.0,0.98795,1e-05,2.01092]
[1778373761253,41.44,80740.82,0.0,0.98799,1e-05,2.00499]
[1778373763740,41.44,80740.99,0.0,0.98799,1e-05,2.00493]
[1778373763814,41.44,80740.99,0.0,0.98799,1e-05,2.00493]
[1778373763836,41.44,80740.99,0.0,0.98799,1e-05,2.00493]
[1778373764062,41.44,80740.99,0.0,0.98799,1e-05,2.00493]
[1778373764274,41.44,80739.9,0.0,0.98798,1e-05,2.00688]
[1778373775351,41.45,80739.86,0.0,0.98797,1e-05,2.00814]
[1778373780386,41.45,80740.89,0.0,0.98798,1e-05,2.00698]
[1778373785537,41.45,80741.29,0.0,0.98798,1e-05,2.00679]
[1778373785563,41.45,80741.29,0.0,0.98798,1e-05,2.00679]
[1778373785661,41.45,80741.29,0.0,0.98798,1e-05,2.00679]
[1778373785812,41.45,80741.29,0.0,0.98798,1e-05,2.00679]
[1778373785910,41.45,80741.29,0.0,0.98798,1e-05,2.00691]
[1778373792476,41.46,80740.75,0.0,0.98796,1e-05,2.00865]
[1778373794267,41.46,80740.75,0.0,0.98796,1e-05,2.00865]
[1778373794316,41.46,80740.75,0.0,0.98796,1e-05,2.00865]
[1778373794303,41.46,80742.93,0.0,0.98799,1e-05,2.00524]
[1778373794406,41.46,80742.93,0.0,0.98799,1e-05,2.00524]
[1778373794560,41.46,80742.93,0.0,0.98799,1e-05,2.00524]
[1778373798520,41.46,80746.8,0.0,0.98803,1e-05,1.99875]
[1778373801543,41.46,80750.52,0.0,0.98808,1e-05,1.99254]
[1778373805033,41.46,80752.11,0.0,0.9881,1e-05,1.98989]
[1778373805063,41.46,80752.11,0.0,0.9881,1e-05,1.98989]
[1778373805210,41.46,80752.11,0.0,0.9881,1e-05,1.98989]
[1778373805309,41.46,80752.11,0.0,0.9881,1e-05,1.98989]
[1778373805307,41.46,80752.04,0.0,0.98809,1e-05,1.99001]
[1778373810675,41.46,80751.62,0.0,0.98809,1e-05,1.99071]
[1778373813993,41.46,80751.65,0.0,0.9881,1e-05,1.98885]
[1778373814064,41.46,80751.65,0.0,0.9881,1e-05,1.98885]
[1778373814107,41.46,80751.65,0.0,0.9881,1e-05,1.98885]
[1778373814311,41.46,80751.65,0.0,0.9881,1e-05,1.98885]
[1778373814166,41.46,80751.73,0.0,0.9881,1e-05,1.98871]
[1778373819739,41.46,80749.05,0.0,0.98807,1e-05,1.99318]
[1778373823392,41.46,80750.07,0.0,0.98808,1e-05,1.99148]
[1778373823563,41.46,80750.07,0.0,0.98808,1e-05,1.99148]
[1778373823572,41.46,80750.07,0.0,0.98808,1e-05,1.99148]
[1778373823812,41.46,80750.07,0.0,0.98808,1e-05,1.99148]
[1778373823862,41.46,80750.08,0.0,0.98808,1e-05,1.99146]
[1778373829811,41.46,80750.04,0.0,0.98808,1e-05,1.99153]
[1778373833402,41.46,80748.87,0.0,0.98807,1e-05,1.99348]
[1778373833530,41.46,80748.87,0.0,0.98807,1e-05,1.99348]
[1778373833567,41.46,80748.87,0.0,0.98807,1e-05,1.99348]
[1778373833666,41.46,80748.87,0.0,0.98807,1e-05,1.99348]
[1778373840887,41.46,80750.39,0.0,0.98809,1e-05,1.99095]
[1778373843357,41.46,80750.35,0.0,0.98808,1e-05,1.99101]
[1778373843525,41.46,80751.27,0.0,0.98809,1e-05,1.98966]
[1778373843563,41.46,80751.27,0.0,0.98809,1e-05,1.98966]
[1778373843908,41.46,80751.26,0.0,0.98809,1e-05,1.98985]
[1778373848943,41.46,80752.63,0.0,0.9881,1e-05,1.98845]
[1778373853612,41.47,80751.58,0.0,0.98809,1e-05,1.9909]
[1778373853803,41.47,80751.58,0.0,0.98809,1e-05,1.9909]
[1778373853819,41.47,80751.58,0.0,0.98809,1e-05,1.9909]
[1778373853904,41.47,80751.58,0.0,0.98808,1e-05,1.99107]
[1778373861033,41.47,80753.58,0.0,0.9881,1e-05,1.9889]
[1778373863455,41.47,80753.26,0.0,0.98809,1e-05,1.98976]
[1778373863563,41.47,80753.26,0.0,0.98809,1e-05,1.98976]
[1778373863620,41.47,80753.26,0.0,0.98809,1e-05,1.98976]
[1778373863812,41.47,80753.26,0.0,0.98809,1e-05,1.98976]
[1778373863913,41.47,80753.26,0.0,0.98809,1e-05,1.98992]
[1778373868082,41.48,80757.67,0.0,0.98814,1e-05,1.98339]
[1778373869567,41.48,80758.0,0.0,0.98814,1e-05,1.98301]
[1778373869816,41.48,80758.0,0.0,0.98814,1e-05,1.98301]
[1778373871300,41.48,80758.07,0.0,0.98814,1e-05,1.98306]
[1778373871311,41.48,80758.07,0.0,0.98814,1e-05,1.98306]
[1778373871401,41.48,80757.11,0.0,0.98814,1e-05,1.98302]
[1778373878152,41.48,80757.11,0.0,0.98813,1e-05,1.9842]
[1778373883578,41.49,80758.14,0.0,0.98814,1e-05,1.98318]
[1778373883813,41.49,80758.14,0.0,0.98814,1e-05,1.98318]
[1778373884559,41.49,80758.14,0.0,0.98814,1e-05,1.98335]
[1778373884660,41.49,80758.14,0.0,0.98814,1e-05,1.98352]
[1778373890237,41.49,80757.19,0.0,0.98812,1e-05,1.98614]
[1778373893487,41.49,80757.19,0.0,0.98812,1e-05,1.98614]
[1778373893563,41.49,80757.19,0.0,0.98812,1e-05,1.98614]
[1778373893723,41.49,80757.19,0.0,0.98812,1e-05,1.98614]
[1778373893811,41.49,80757.19,0.0,0.98812,1e-05,1.98614]
[1778373893824,41.49,80757.19,0.0,0.98811,1e-05,1.98665]
[1778373900330,41.5,80741.56,0.0,0.98792,1e-05,2.0138]
[1778373900663,41.5,80741.56,0.0,0.98792,1e-05,2.0138]
[1778373901324,41.5,80720.34,0.0,0.98767,1e-05,2.04974]
[1778373902329,41.5,80716.73,0.0,0.98763,1e-05,2.05613]
[1778373903336,41.5,80720.59,0.0,0.98767,1e-05,2.04958]
[1778373904680,41.5,80721.85,0.0,0.98769,1e-05,2.04749]
[1778373912399,41.5,80721.67,0.0,0.98768,1e-05,2.0482]
[1778373917434,41.5,80730.68,0.0,0.98779,1e-05,2.03311]
[1778373922469,41.5,80731.8,0.0,0.9878,1e-05,2.03155]
[1778373922496,41.5,80731.8,0.0,0.9878,1e-05,2.03155]
[1778373922565,41.5,80731.8,0.0,0.9878,1e-05,2.03155]
[1778373922652,41.5,80731.8,0.0,0.9878,1e-05,2.03155]
[1778373922813,41.5,80731.8,0.0,0.9878,1e-05,2.03155]
[1778373923477,41.5,80733.5,0.0,0.98782,1e-05,2.02874]
[1778373928516,41.51,80728.26,0.0,0.98775,1e-05,2.03794]
[1778373930968,41.51,80725.81,0.0,0.98772,1e-05,2.04215]
[1778373931063,41.51,80725.81,0.0,0.98772,1e-05,2.04215]
[1778373931153,41.51,80725.81,0.0,0.98772,1e-05,2.04215]
[1778373931310,41.51,80725.81,0.0,0.98772,1e-05,2.04215]
[1778373931397,41.51,80726.16,0.0,0.98774,1e-05,2.03979]
[1778373936571,41.51,80726.06,0.0,0.98774,1e-05,2.04015]
[1778373943620,41.51,80724.01,0.0,0.98771,1e-05,2.04389]
[1778373947648,41.51,80717.88,0.0,0.98764,1e-05,2.05446]
[1778373949496,41.51,80717.88,0.0,0.98764,1e-05,2.05446]
[1778373949556,41.51,80715.64,0.0,0.98761,1e-05,2.05831]
[1778373949566,41.51,80715.64,0.0,0.98761,1e-05,2.05831]
[1778373949813,41.51,80715.64,0.0,0.98761,1e-05,2.05831]
[1778373949884,41.51,80713.8,0.0,0.98759,1e-05,2.06147]
[1778373955704,41.51,80712.32,0.0,0.98757,1e-05,2.06399]
[1778373956673,41.51,80712.32,0.0,0.98757,1e-05,2.06399]
[1778373956796,41.51,80712.32,0.0,0.98757,1e-05,2.06399]
[1778373956812,41.51,80712.32,0.0,0.98757,1e-05,2.06399]
[1778373956898,41.51,80712.32,0.0,0.98757,1e-05,2.06398]
[1778373958725,41.51,80706.32,0.0,0.9875,1e-05,2.07429]
[1778373959734,41.51,80698.22,0.0,0.9874,1e-05,2.08827]
[1778373961984,41.51,80698.1,0.0,0.9874,1e-05,2.08846]
[1778373962036,41.51,80698.1,0.0,0.9874,1e-05,2.08846]
[1778373962064,41.51,80698.1,0.0,0.9874,1e-05,2.08846]
[1778373962165,41.51,80697.64,0.0,0.98739,1e-05,2.08917]
[1778373967438,41.51,80697.49,0.0,0.98739,1e-05,2.08928]
[1778373973505,41.51,80697.17,0.0,0.98739,1e-05,2.0897]
[1778373973511,41.51,80697.17,0.0,0.98739,1e-05,2.0897]
[1778373973567,41.51,80697.35,0.0,0.98739,1e-05,2.0893]
[1778373977864,41.51,80695.54,0.0,0.98737,1e-05,2.09232]
[1778373986927,41.51,80694.4,0.0,0.98736,1e-05,2.09411]
[1778373990274,41.51,80692.16,0.0,0.98733,1e-05,2.09796]
[1778373990309,41.51,80692.16,0.0,0.98733,1e-05,2.09796]
[1778373990388,41.51,80692.16,0.0,0.98733,1e-05,2.09796]
[1778373990487,41.51,80692.05,0.0,0.98733,1e-05,2.09813]
[1778373990568,41.51,80692.05,0.0,0.98733,1e-05,2.09813]
[1778373995492,41.5,80689.76,0.0,0.98731,1e-05,2.10014]
[1778373995566,41.5,80689.33,0.0,0.98731,1e-05,2.10086]
[1778374004047,41.5,80697.3,0.0,0.98741,1e-05,2.08676]
[1778374004856,41.5,80697.3,0.0,0.98741,1e-05,2.08676]
[1778374004959,41.5,80697.3,0.0,0.98741,1e-05,2.08676]
[1778374005063,41.5,80697.3,0.0,0.98741,1e-05,2.08676]
[1778374005148,41.5,80695.78,0.0,0.98739,1e-05,2.08938]
[1778374011097,41.5,80690.11,0.0,0.98732,1e-05,2.09915]
[1778374013080,41.5,80688.74,0.0,0.9873,1e-05,2.1015]
[1778374013134,41.5,80688.74,0.0,0.9873,1e-05,2.1015]
[1778374013311,41.5,80688.74,0.0,0.9873,1e-05,2.1015]
[1778374013412,41.5,80688.67,0.0,0.9873,1e-05,2.10159]
[1778374020160,41.5,80686.92,0.0,0.98728,1e-05,2.10437]
[1778374022793,41.5,80686.9,0.0,0.98728,1e-05,2.10432]
[1778374022813,41.5,80686.9,0.0,0.98728,1e-05,2.10432]
[1778374022918,41.5,80686.9,0.0,0.98728,1e-05,2.10432]
[1778374023061,41.5,80686.9,0.0,0.98728,1e-05,2.10432]
[1778374023162,41.5,80686.9,0.0,0.98728,1e-05,2.10428]
[1778374032245,41.5,80686.92,0.0,0.98728,1e-05,2.10386]
[1778374034839,41.5,80686.89,0.0,0.98728,1e-05,2.10387]
[1778374034976,41.5,80686.89,0.0,0.98728,1e-05,2.10387]
[1778374035066,41.5,80686.89,0.0,0.98728,1e-05,2.10387]
[1778374035266,41.5,80686.82,0.0,0.98728,1e-05,2.10391]
[1778374040301,41.5,80686.84,0.0,0.98729,1e-05,2.10368]
[1778374044508,41.5,80685.56,0.0,0.98727,1e-05,2.10581]
[1778374044559,41.5,80685.56,0.0,0.98727,1e-05,2.10581]
[1778374044649,41.5,80683.86,0.0,0.98725,1e-05,2.10874]
[1778374044815,41.5,80683.86,0.0,0.98725,1e-05,2.10874]
[1778374045339,41.5,80682.78,0.0,0.98724,1e-05,2.11058]
[1778374053395,41.5,80683.01,0.0,0.98725,1e-05,2.10793]
[1778374056249,41.5,80683.33,0.0,0.98726,1e-05,2.10728]
[1778374056309,41.5,80683.33,0.0,0.98726,1e-05,2.10728]
[1778374056418,41.5,80683.33,0.0,0.98726,1e-05,2.10728]
[1778374056561,41.5,80683.33,0.0,0.98726,1e-05,2.10728]
[1778374056595,41.5,80683.33,0.0,0.98726,1e-05,2.10724]
[1778374064472,41.49,80682.94,0.0,0.98726,1e-05,2.10756]
[1778374074542,41.49,80682.94,0.0,0.98726,1e-05,2.10708]
[1778374076271,41.49,80682.94,0.0,0.98726,1e-05,2.10708]
[1778374076311,41.49,80682.94,0.0,0.98726,1e-05,2.10708]
[1778374076424,41.49,80682.94,0.0,0.98726,1e-05,2.10708]
[1778374076559,41.49,80682.94,0.0,0.98726,1e-05,2.10708]
[1778374076525,41.49,80682.94,0.0,0.98726,1e-05,2.10698]
[1778374081591,41.49,80684.86,0.0,0.98728,1e-05,2.1034]
[1778374094682,41.49,80684.64,0.0,0.98729,1e-05,2.10322]
[1778374101731,41.49,80684.73,0.0,0.98729,1e-05,2.10277]
[1778374106766,41.49,80684.67,0.0,0.98729,1e-05,2.10265]
[1778374112110,41.49,80684.88,0.0,0.98729,1e-05,2.10215]
[1778374118850,41.48,80684.53,0.0,0.9873,1e-05,2.10052]
[1778374122539,41.48,80686.65,0.0,0.98733,1e-05,2.09675]
[1778374122560,41.48,80686.65,0.0,0.98733,1e-05,2.09675]
[1778374122640,41.48,80687.06,0.0,0.98733,1e-05,2.09596]
[1778374122692,41.48,80687.06,0.0,0.98733,1e-05,2.09596]
[1778374122811,41.48,80687.06,0.0,0.98733,1e-05,2.09596]
[1778374129927,41.48,80685.45,0.0,0.98732,1e-05,2.09851]
[1778374141004,41.48,80685.94,0.0,0.98733,1e-05,2.09718]
[1778374147046,41.48,80685.76,0.0,0.98733,1e-05,2.09724]
[1778374152250,41.48,80683.28,0.0,0.9873,1e-05,2.10139]
[1778374152311,41.48,80683.28,0.0,0.9873,1e-05,2.10139]
[1778374152380,41.48,80683.28,0.0,0.9873,1e-05,2.10139]
[1778374152565,41.48,80683.28,0.0,0.9873,1e-05,2.10139]
[1778374152665,41.48,80682.86,0.0,0.98729,1e-05,2.10207]
[1778374160139,41.48,80681.36,0.0,0.98728,1e-05,2.10428]
[1778374161488,41.48,80681.36,0.0,0.98728,1e-05,2.10428]
[1778374161560,41.48,80681.36,0.0,0.98728,1e-05,2.10428]
[1778374161589,41.48,80681.36,0.0,0.98728,1e-05,2.10422]
[1778374161763,41.48,80681.36,0.0,0.98728,1e-05,2.10422]
[1778374161809,41.48,80681.36,0.0,0.98728,1e-05,2.10422]
[1778374168523,41.48,80680.3,0.0,0.98726,1e-05,2.10579]
[1778374168565,41.48,80680.3,0.0,0.98726,1e-05,2.10579]
[1778374168701,41.48,80680.3,0.0,0.98726,1e-05,2.10579]
[1778374168625,41.48,80679.85,0.0,0.98726,1e-05,2.10645]
[1778374168809,41.48,80679.85,0.0,0.98726,1e-05,2.10645]
[1778374175244,41.47,80678.86,0.0,0.98726,1e-05,2.10589]
[1778374181292,41.47,80678.72,0.0,0.98726,1e-05,2.1058]
[1778374189348,41.47,80678.88,0.0,0.98727,1e-05,2.1051]
[1778374192369,41.47,80681.62,0.0,0.9873,1e-05,2.10018]
[1778374195159,41.47,80682.63,0.0,0.98731,1e-05,2.09835]
[1778374195310,41.47,80682.63,0.0,0.98731,1e-05,2.09835]
[1778374195354,41.47,80682.63,0.0,0.98731,1e-05,2.09835]
[1778374195564,41.47,80682.63,0.0,0.98731,1e-05,2.09835]
[1778374195571,41.47,80683.09,0.0,0.98732,1e-05,2.09751]
[1778374201433,41.47,80682.93,0.0,0.98732,1e-05,2.09758]
[1778374202262,41.47,80682.93,0.0,0.98732,1e-05,2.09758]
[1778374202309,41.47,80682.93,0.0,0.98732,1e-05,2.09758]
[1778374202440,41.47,80681.25,0.0,0.9873,1e-05,2.10047]
[1778374203447,41.47,80669.47,0.0,0.98715,1e-05,2.12103]
[1778374204390,41.47,80669.47,0.0,0.98715,1e-05,2.12103]
[1778374204559,41.47,80669.47,0.0,0.98715,1e-05,2.12103]
[1778374204627,41.47,80665.52,0.0,0.98711,1e-05,2.1279]
[1778374206468,41.47,80659.81,0.0,0.98703,1e-05,2.13779]
[1778374207778,41.47,80658.55,0.0,0.98702,1e-05,2.13991]
[1778374207812,41.47,80658.55,0.0,0.98702,1e-05,2.13991]
[1778374207834,41.47,80658.55,0.0,0.98702,1e-05,2.13991]
[1778374208063,41.47,80658.55,0.0,0.98702,1e-05,2.13991]
[1778374208482,41.47,80654.55,0.0,0.98697,1e-05,2.14688]
[1778374210496,41.47,80648.62,0.0,0.9869,1e-05,2.15716]
[1778374212198,41.47,80647.77,0.0,0.98689,1e-05,2.15853]
[1778374212310,41.47,80647.77,0.0,0.98689,1e-05,2.15853]
[1778374212391,41.47,80647.77,0.0,0.98689,1e-05,2.15853]
[1778374212564,41.47,80647.77,0.0,0.98689,1e-05,2.15853]
[1778374212664,41.46,80646.81,0.0,0.98688,1e-05,2.1601]
[1778374221573,41.46,80646.35,0.0,0.98688,1e-05,2.15959]
[1778374226608,41.46,80646.08,0.0,0.98688,1e-05,2.15935]
[1778374231643,41.45,80645.93,0.0,0.98689,1e-05,2.15702]
[1778374240706,41.45,80646.0,0.0,0.9869,1e-05,2.15574]
[1778374242076,41.45,80646.0,0.0,0.9869,1e-05,2.15574]
[1778374242258,41.45,80646.0,0.0,0.9869,1e-05,2.15574]
[1778374242310,41.45,80646.0,0.0,0.9869,1e-05,2.15574]
[1778374242351,41.45,80646.0,0.0,0.98691,1e-05,2.15549]
[1778374247755,41.45,80645.75,0.0,0.98691,1e-05,2.15533]
[1778374256782,41.45,80645.75,0.0,0.98691,1e-05,2.15533]
[1778374262862,41.44,80645.65,0.0,0.98692,1e-05,2.15379]
[1778374265398,41.44,80645.47,0.0,0.98692,1e-05,2.154]
[1778374265560,41.44,80645.47,0.0,0.98692,1e-05,2.154]
[1778374265626,41.44,80639.29,0.0,0.98684,1e-05,2.16478]
[1778374266001,41.44,80639.29,0.0,0.98684,1e-05,2.16478]
[1778374266069,41.44,80639.29,0.0,0.98684,1e-05,2.16478]
[1778374266159,41.44,80637.1,0.0,0.98681,1e-05,2.16856]
[1778374272784,41.44,80637.77,0.0,0.98682,1e-05,2.16723]
[1778374272810,41.44,80637.77,0.0,0.98682,1e-05,2.16723]
[1778374273083,41.43,80638.16,0.0,0.98683,1e-05,2.16599]
[1778374273313,41.43,80638.16,0.0,0.98683,1e-05,2.16599]
[1778374273369,41.43,80638.16,0.0,0.98683,1e-05,2.16573]
[1778374278776,41.43,80637.59,0.0,0.98683,1e-05,2.16635]
[1778374278813,41.43,80637.59,0.0,0.98683,1e-05,2.16635]
[1778374278975,41.43,80640.68,0.0,0.98687,1e-05,2.16057]
[1778374281996,41.43,80642.57,0.0,0.9869,1e-05,2.15683]
[1778374284811,41.43,80642.74,0.0,0.9869,1e-05,2.15641]
[1778374288812,41.43,80644.3,0.0,0.98692,1e-05,2.15328]
[1778374289047,41.43,80644.5,0.0,0.98693,1e-05,2.1526]
[1778374296096,41.42,80648.38,0.0,0.98699,1e-05,2.14308]
[1778374303145,41.42,80649.23,0.0,0.98701,1e-05,2.14083]
[1778374311201,41.42,80648.84,0.0,0.98701,1e-05,2.1408]
[1778374316236,41.42,80643.72,0.0,0.98695,1e-05,2.14945]
[1778374320275,41.41,80640.65,0.0,0.98691,1e-05,2.1546]
[1778374320310,41.41,80640.65,0.0,0.98691,1e-05,2.1546]
[1778374320411,41.41,80640.65,0.0,0.98691,1e-05,2.15448]
[1778374326306,41.41,80643.74,0.0,0.98695,1e-05,2.14837]
[1778374332349,41.41,80643.59,0.0,0.98696,1e-05,2.14803]
[1778374338391,41.41,80643.46,0.0,0.98696,1e-05,2.14767]
[1778374345440,41.4,80643.36,0.0,0.98696,1e-05,2.14717]
[1778374350475,41.4,80642.58,0.0,0.98695,1e-05,2.14808]
[1778374355510,41.4,80644.27,0.0,0.98699,1e-05,2.14272]
[1778374360545,41.4,80647.02,0.0,0.98703,1e-05,2.13743]
[1778374365580,41.4,80650.2,0.0,0.98707,1e-05,2.13146]
[1778374370615,41.4,80651.03,0.0,0.98708,1e-05,2.12967]
[1778374380685,41.39,80650.21,0.0,0.98708,1e-05,2.13047]
[1778374385720,41.39,80648.32,0.0,0.98706,1e-05,2.13345]
[1778374390755,41.39,80647.72,0.0,0.98705,1e-05,2.13413]
[1778374394783,41.39,80654.57,0.0,0.98714,1e-05,2.12176]
[1778374397804,41.39,80658.5,0.0,0.98719,1e-05,2.11469]
[1778374398811,41.39,80664.67,0.0,0.98727,1e-05,2.10383]
[1778374403846,41.39,80662.21,0.0,0.98724,1e-05,2.10797]
[1778374408881,41.39,80657.41,0.0,0.98718,1e-05,2.11617]
[1778374413916,41.39,80656.22,0.0,0.98718,1e-05,2.11606]
[1778374419958,41.38,80656.38,0.0,0.98718,1e-05,2.1154]
[1778374428017,41.38,80656.74,0.0,0.98719,1e-05,2.11426]
[1778374434059,41.38,80656.56,0.0,0.98719,1e-05,2.11418]
[1778374439094,41.38,80653.51,0.0,0.98715,1e-05,2.11919]
[1778374444129,41.38,80652.55,0.0,0.98715,1e-05,2.12048]
[1778374446143,41.38,80647.59,0.0,0.98708,1e-05,2.12907]
[1778374451180,41.38,80646.27,0.0,0.98707,1e-05,2.13092]
[1778374456215,41.37,80644.46,0.0,0.98705,1e-05,2.13361]
[1778374460243,41.37,80649.41,0.0,0.98712,1e-05,2.12446]
[1778374474341,41.37,80650.19,0.0,0.98715,1e-05,2.11992]
[1778374479380,41.37,80650.81,0.0,0.98716,1e-05,2.11845]
[1778374484419,41.36,80652.52,0.0,0.98718,1e-05,2.11511]
[1778374489454,41.36,80652.63,0.0,0.98718,1e-05,2.11462]
[1778374494489,41.36,80652.61,0.0,0.98719,1e-05,2.11436]
[1778374504560,41.36,80652.61,0.0,0.98719,1e-05,2.11379]
[1778374511609,41.36,80653.69,0.0,0.98721,1e-05,2.11154]
[1778374516644,41.36,80653.77,0.0,0.98721,1e-05,2.11115]
[1778374525707,41.36,80654.01,0.0,0.98721,1e-05,2.1103]
[1778374529735,41.35,80648.95,0.0,0.98715,1e-05,2.11901]
[1778374530742,41.35,80644.85,0.0,0.9871,1e-05,2.12618]
[1778374536784,41.35,80645.49,0.0,0.98712,1e-05,2.12273]
[1778374546127,41.35,80646.1,0.0,0.98713,1e-05,2.12138]
[1778374551936,41.35,80645.02,0.0,0.98713,1e-05,2.12254]
[1778374552943,41.35,80649.4,0.0,0.98718,1e-05,2.11476]
[1778374553950,41.35,80655.6,0.0,0.98726,1e-05,2.10382]
[1778374559992,41.35,80655.36,0.0,0.98726,1e-05,2.10401]
[1778374565027,41.35,80656.0,0.0,0.98727,1e-05,2.10271]
[1778374570062,41.35,80656.48,0.0,0.98727,1e-05,2.10169]
[1778374575097,41.35,80655.97,0.0,0.98727,1e-05,2.10239]
[1778374581139,41.34,80656.36,0.0,0.98727,1e-05,2.10149]
[1778374591209,41.34,80652.99,0.0,0.98725,1e-05,2.10516]
[1778374596244,41.34,80656.22,0.0,0.98729,1e-05,2.09932]
[1778374601279,41.34,80656.01,0.0,0.98729,1e-05,2.09953]
[1778374607322,41.34,80655.56,0.0,0.98728,1e-05,2.10013]
[1778374613363,41.34,80655.57,0.0,0.98728,1e-05,2.09992]
[1778374620415,41.34,80655.56,0.0,0.98728,1e-05,2.09971]
[1778374625451,41.34,80655.57,0.0,0.98729,1e-05,2.0995]
[1778374630486,41.34,80656.18,0.0,0.9873,1e-05,2.09828]
[1778374635521,41.34,80656.21,0.0,0.9873,1e-05,2.09808]
[1778374645591,41.34,80656.21,0.0,0.9873,1e-05,2.0978]
[1778374650626,41.34,80657.13,0.0,0.98731,1e-05,2.09604]
[1778374660696,41.33,80654.54,0.0,0.98729,1e-05,2.09844]
[1778374665731,41.33,80654.29,0.0,0.98729,1e-05,2.09872]
[1778374670766,41.33,80655.93,0.0,0.98731,1e-05,2.0957]
[1778374677815,41.33,80658.01,0.0,0.98734,1e-05,2.09193]
[1778374686878,41.33,80658.06,0.0,0.98734,1e-05,2.09166]
[1778374692920,41.33,80657.94,0.0,0.98734,1e-05,2.09174]
[1778374697955,41.33,80652.78,0.0,0.98728,1e-05,2.10063]
[1778374702990,41.33,80651.34,0.0,0.98726,1e-05,2.103]
[1778374707018,41.33,80644.29,0.0,0.98717,1e-05,2.11523]
[1778374709032,41.33,80641.12,0.0,0.98713,1e-05,2.12068]
[1778374714067,41.33,80640.64,0.0,0.98714,1e-05,2.1193]
[1778374719102,41.33,80640.59,0.0,0.98714,1e-05,2.11906]
[1778374724137,41.33,80640.51,0.0,0.98714,1e-05,2.11887]
[1778374725145,41.32,80634.14,0.0,0.98706,1e-05,2.13005]
[1778374726208,41.32,80628.68,0.0,0.987,1e-05,2.13965]
[1778374726387,41.32,80628.68,0.0,0.987,1e-05,2.13965]
[1778374727173,41.32,80623.19,0.0,0.98693,1e-05,2.14931]
[1778374730131,41.32,80625.81,0.0,0.98696,1e-05,2.14441]
[1778374730194,41.32,80631.14,0.0,0.98703,1e-05,2.13482]
[1778374733215,41.32,80635.45,0.0,0.98709,1e-05,2.12691]
[1778374738315,41.32,80635.6,0.0,0.98709,1e-05,2.12657]
[1778374743327,41.32,80637.44,0.0,0.98712,1e-05,2.12259]
[1778374750597,41.32,80636.93,0.0,0.98711,1e-05,2.12319]
[1778374750810,41.32,80636.93,0.0,0.98711,1e-05,2.12319]
[1778374750910,41.32,80637.04,0.0,0.98712,1e-05,2.1227]
[1778374756309,41.31,80637.4,0.0,0.98712,1e-05,2.12177]
[1778374765482,41.31,80637.94,0.0,0.98713,1e-05,2.1201]
[1778374770516,41.31,80637.9,0.0,0.98714,1e-05,2.11981]
[1778374775554,41.31,80638.02,0.0,0.98715,1e-05,2.11736]
[1778374782603,41.31,80637.74,0.0,0.98715,1e-05,2.11738]
[1778374785003,41.31,80637.74,0.0,0.98715,1e-05,2.11738]
[1778374785064,41.31,80637.74,0.0,0.98715,1e-05,2.11738]
[1778374785153,41.31,80637.7,0.0,0.98715,1e-05,2.11725]
[1778374785584,41.31,80637.7,0.0,0.98715,1e-05,2.11725]
[1778374785809,41.31,80637.7,0.0,0.98715,1e-05,2.11725]
[1778374790659,41.3,80642.91,0.0,0.98722,1e-05,2.10767]
[1778374792673,41.3,80647.26,0.0,0.98728,1e-05,2.09994]
[1778374794510,41.3,80647.01,0.0,0.98727,1e-05,2.10035]
[1778374794562,41.3,80647.01,0.0,0.98727,1e-05,2.10035]
[1778374794754,41.3,80647.01,0.0,0.98727,1e-05,2.10035]
[1778374794813,41.3,80647.01,0.0,0.98727,1e-05,2.10035]
[1778374794914,41.3,80647.37,0.0,0.98728,1e-05,2.09968]
[1778374798715,41.3,80665.15,0.0,0.9875,1e-05,2.06858]
[1778374799722,41.3,80664.64,0.0,0.98749,1e-05,2.06948]
[1778374803399,41.3,80662.98,0.0,0.98747,1e-05,2.07239]
[1778374803559,41.3,80662.98,0.0,0.98747,1e-05,2.07239]
[1778374803896,41.3,80662.98,0.0,0.98747,1e-05,2.07239]
[1778374804057,41.3,80662.98,0.0,0.98747,1e-05,2.07239]
[1778374804158,41.3,80662.98,0.0,0.98747,1e-05,2.07239]
[1778374805764,41.3,80655.79,0.0,0.98738,1e-05,2.08489]
[1778374809250,41.3,80654.8,0.0,0.98737,1e-05,2.08658]
[1778374809314,41.3,80654.8,0.0,0.98737,1e-05,2.08658]
[1778374809351,41.3,80655.52,0.0,0.98738,1e-05,2.0853]
[1778374809622,41.3,80655.52,0.0,0.98738,1e-05,2.0853]
[1778374809808,41.3,80655.52,0.0,0.98738,1e-05,2.0853]
[1778374814774,41.3,80655.08,0.0,0.98737,1e-05,2.086]
[1778374814810,41.3,80655.08,0.0,0.98737,1e-05,2.086]
[1778374814827,41.3,80655.03,0.0,0.98737,1e-05,2.08607]
[1778374817849,41.3,80650.47,0.0,0.98732,1e-05,2.09397]
[1778374820468,41.3,80648.26,0.0,0.98729,1e-05,2.09777]
[1778374820559,41.3,80648.26,0.0,0.98729,1e-05,2.09777]
[1778374821877,41.3,80639.16,0.0,0.98718,1e-05,2.11367]
[1778374822884,41.3,80636.34,0.0,0.98714,1e-05,2.11857]
[1778374825036,41.3,80636.42,0.0,0.98714,1e-05,2.11836]
[1778374825061,41.3,80636.42,0.0,0.98714,1e-05,2.11836]
[1778374825341,41.3,80636.42,0.0,0.98714,1e-05,2.11836]
[1778374825073,41.3,80636.42,0.0,0.98714,1e-05,2.11828]
[1778374825564,41.3,80636.42,0.0,0.98714,1e-05,2.11828]
[1778374831947,41.3,80638.36,0.0,0.98718,1e-05,2.11246]
[1778374834373,41.3,80639.71,0.0,0.9872,1e-05,2.11002]
[1778374834409,41.3,80639.54,0.0,0.9872,1e-05,2.11026]
[1778374834561,41.3,80639.54,0.0,0.9872,1e-05,2.11026]
[1778374834685,41.3,80639.54,0.0,0.9872,1e-05,2.11026]
[1778374834809,41.3,80639.54,0.0,0.9872,1e-05,2.11026]
[1778374842020,41.3,80639.29,0.0,0.9872,1e-05,2.1102]
[1778374845041,41.3,80635.44,0.0,0.98715,1e-05,2.11678]
[1778374846618,41.3,80633.81,0.0,0.98713,1e-05,2.11958]
[1778374846811,41.3,80633.81,0.0,0.98713,1e-05,2.11958]
[1778374847243,41.3,80633.81,0.0,0.98713,1e-05,2.11958]
[1778374847309,41.3,80633.81,0.0,0.98713,1e-05,2.11958]
[1778374847410,41.3,80633.78,0.0,0.98713,1e-05,2.11955]
[1778374853098,41.29,80634.7,0.0,0.98715,1e-05,2.11744]
[1778374854695,41.29,80634.66,0.0,0.98715,1e-05,2.11744]
[1778374854809,41.29,80634.66,0.0,0.98715,1e-05,2.11744]
[1778374854985,41.29,80634.66,0.0,0.98715,1e-05,2.11744]
[1778374855060,41.29,80634.66,0.0,0.98715,1e-05,2.11744]
[1778374855084,41.29,80634.66,0.0,0.98715,1e-05,2.11736]
[1778374860147,41.29,80634.71,0.0,0.98715,1e-05,2.1169]
[1778374867196,41.29,80634.88,0.0,0.98716,1e-05,2.11605]
[1778374871125,41.29,80633.89,0.0,0.98715,1e-05,2.11754]
[1778374871311,41.29,80633.89,0.0,0.98715,1e-05,2.11754]
[1778374871368,41.29,80633.89,0.0,0.98715,1e-05,2.11754]
[1778374871354,41.29,80633.86,0.0,0.98715,1e-05,2.11751]
[1778374871560,41.29,80633.86,0.0,0.98715,1e-05,2.11751]
[1778374878273,41.29,80630.79,0.0,0.98711,1e-05,2.12231]
[1778374881605,41.28,80630.51,0.0,0.98711,1e-05,2.1225]
[1778374881767,41.28,80630.51,0.0,0.98711,1e-05,2.1225]
[1778374881813,41.28,80630.51,0.0,0.98711,1e-05,2.1225]
[1778374881868,41.28,80630.51,0.0,0.98711,1e-05,2.1224]
[1778374886329,41.28,80604.03,0.0,0.98678,1e-05,2.16923]
[1778374887336,41.28,80596.11,0.0,0.98668,1e-05,2.18332]
[1778374891364,41.28,80595.09,0.0,0.98668,1e-05,2.18237]
[1778374895686,41.28,80595.02,0.0,0.98669,1e-05,2.18166]
[1778374895819,41.28,80595.02,0.0,0.98669,1e-05,2.18166]
[1778374895830,41.28,80595.02,0.0,0.98669,1e-05,2.18166]
[1778374896062,41.28,80595.02,0.0,0.98669,1e-05,2.18166]
[1778374896399,41.27,80595.12,0.0,0.98669,1e-05,2.18128]
[1778374902441,41.27,80595.07,0.0,0.9867,1e-05,2.18018]
[1778374909507,41.27,80596.08,0.0,0.98671,1e-05,2.17761]
[1778374909562,41.27,80596.08,0.0,0.98671,1e-05,2.17761]
[1778374909697,41.27,80596.08,0.0,0.98671,1e-05,2.17761]
[1778374909810,41.27,80596.08,0.0,0.98671,1e-05,2.17761]
[1778374909910,41.26,80596.05,0.0,0.98672,1e-05,2.17693]
[1778374916540,41.26,80595.95,0.0,0.98673,1e-05,2.17606]
[1778374922756,41.26,80595.18,0.0,0.98672,1e-05,2.17677]
[1778374922811,41.26,80595.18,0.0,0.98672,1e-05,2.17677]
[1778374922915,41.26,80595.18,0.0,0.98672,1e-05,2.17677]
[1778374923061,41.26,80595.18,0.0,0.98672,1e-05,2.17677]
[1778374923161,41.26,80595.0,0.0,0.98672,1e-05,2.17658]
[1778374925609,41.25,80591.13,0.0,0.98667,1e-05,2.18322]
[1778374930644,41.25,80591.38,0.0,0.98668,1e-05,2.18187]
[1778374931976,41.25,80591.38,0.0,0.98668,1e-05,2.18187]
[1778374932067,41.25,80591.38,0.0,0.98668,1e-05,2.18187]
[1778374932085,41.25,80591.38,0.0,0.98668,1e-05,2.18187]
[1778374932312,41.25,80591.38,0.0,0.98668,1e-05,2.18187]
[1778374932384,41.25,80591.95,0.0,0.98669,1e-05,2.18048]
[1778374938700,41.24,80589.29,0.0,0.98667,1e-05,2.18428]
[1778374941424,41.24,80588.93,0.0,0.98666,1e-05,2.18476]
[1778374941547,41.24,80588.9,0.0,0.98666,1e-05,2.18464]
[1778374941563,41.24,80588.9,0.0,0.98666,1e-05,2.18464]
[1778374941643,41.24,80588.9,0.0,0.98666,1e-05,2.18447]
[1778374945749,41.24,80580.63,0.0,0.98656,1e-05,2.19878]
[1778374946756,41.24,80573.58,0.0,0.98647,1e-05,2.21147]
[1778374948539,41.24,80574.01,0.0,0.98648,1e-05,2.21048]
[1778374948560,41.24,80574.01,0.0,0.98648,1e-05,2.21048]
[1778374948731,41.24,80574.01,0.0,0.98648,1e-05,2.21048]
[1778374948809,41.24,80574.01,0.0,0.98648,1e-05,2.21048]
[1778374948908,41.24,80573.96,0.0,0.98648,1e-05,2.21012]
[1778374952798,41.23,80580.08,0.0,0.98658,1e-05,2.19631]
[1778374956084,41.23,80581.1,0.0,0.9866,1e-05,2.19381]
[1778374956190,41.23,80581.1,0.0,0.9866,1e-05,2.19381]
[1778374956311,41.23,80581.1,0.0,0.9866,1e-05,2.19381]
[1778374956409,41.23,80581.1,0.0,0.9866,1e-05,2.19361]
[1778374958841,41.23,80585.83,0.0,0.98666,1e-05,2.1844]
[1778374959848,41.23,80589.41,0.0,0.98671,1e-05,2.17772]
[1778374961944,41.23,80590.04,0.0,0.98672,1e-05,2.1764]
[1778374962070,41.23,80590.04,0.0,0.98672,1e-05,2.1764]
[1778374962164,41.23,80590.04,0.0,0.98672,1e-05,2.1764]
[1778374962312,41.23,80590.04,0.0,0.98672,1e-05,2.1764]
[1778374962392,41.23,80590.07,0.0,0.98672,1e-05,2.17617]
[1778374964883,41.22,80581.39,0.0,0.98661,1e-05,2.19135]
[1778374966926,41.22,80580.05,0.0,0.9866,1e-05,2.19358]
[1778374967061,41.22,80580.05,0.0,0.9866,1e-05,2.19358]
[1778374967111,41.22,80580.05,0.0,0.9866,1e-05,2.19358]
[1778374967310,41.22,80580.05,0.0,0.9866,1e-05,2.19358]
[1778374967406,41.22,80579.99,0.0,0.9866,1e-05,2.19348]
[1778374971932,41.22,80583.44,0.0,0.98665,1e-05,2.18617]
[1778374973946,41.22,80586.99,0.0,0.9867,1e-05,2.17936]
[1778374975047,41.22,80586.99,0.0,0.9867,1e-05,2.17936]
[1778374975062,41.22,80586.99,0.0,0.9867,1e-05,2.17936]
[1778374980595,41.21,80587.61,0.0,0.98671,1e-05,2.17752]
[1778374986030,41.21,80587.25,0.0,0.98672,1e-05,2.17682]
[1778374987685,41.21,80587.15,0.0,0.98672,1e-05,2.17684]
[1778374987826,41.21,80587.15,0.0,0.98672,1e-05,2.17684]
[1778374987923,41.21,80587.15,0.0,0.98672,1e-05,2.17684]
[1778374988060,41.21,80587.15,0.0,0.98672,1e-05,2.17684]
[1778374988160,41.21,80587.66,0.0,0.98672,1e-05,2.17575]
[1778374999121,41.2,80587.74,0.0,0.98674,1e-05,2.17386]
[1778375001135,41.2,80582.34,0.0,0.98667,1e-05,2.18332]
[1778375003652,41.2,80580.26,0.0,0.98664,1e-05,2.18674]
[1778375003781,41.2,80580.26,0.0,0.98664,1e-05,2.18674]
[1778375003811,41.2,80580.26,0.0,0.98664,1e-05,2.18674]
[1778375004156,41.2,80580.19,0.0,0.98665,1e-05,2.18668]
[1778375010198,41.19,80575.56,0.0,0.98659,1e-05,2.19399]
[1778375012212,41.19,80583.04,0.0,0.9867,1e-05,2.17809]
[1778375013556,41.19,80583.04,0.0,0.9867,1e-05,2.17809]
[1778375014257,41.19,80583.83,0.0,0.98672,1e-05,2.17649]
[1778375014512,41.19,80583.83,0.0,0.98672,1e-05,2.17649]
[1778375014560,41.19,80583.83,0.0,0.98672,1e-05,2.17649]
[1778375014520,41.19,80589.2,0.0,0.98679,1e-05,2.16663]
[1778375015233,41.19,80593.39,0.0,0.98684,1e-05,2.15893]
[1778375016241,41.19,80597.37,0.0,0.98689,1e-05,2.15165]
[1778375017111,41.19,80597.37,0.0,0.98689,1e-05,2.15165]
[1778375017311,41.19,80597.37,0.0,0.98689,1e-05,2.15165]
[1778375017335,41.19,80601.11,0.0,0.98694,1e-05,2.14484]
[1778375019038,41.19,80601.11,0.0,0.98694,1e-05,2.14484]
[1778375019060,41.19,80601.11,0.0,0.98694,1e-05,2.14484]
[1778375025303,41.19,80602.1,0.0,0.98696,1e-05,2.14221]
[1778375028324,41.18,80605.41,0.0,0.98701,1e-05,2.136]
[1778375029786,41.18,80605.45,0.0,0.98701,1e-05,2.13583]
[1778375029811,41.18,80605.45,0.0,0.98701,1e-05,2.13583]
[1778375030191,41.18,80605.45,0.0,0.98701,1e-05,2.13583]
[1778375030310,41.18,80605.45,0.0,0.98701,1e-05,2.13583]
[1778375030410,41.18,80605.45,0.0,0.98701,1e-05,2.13574]
[1778375036380,41.18,80607.1,0.0,0.98703,1e-05,2.13229]
[1778375041415,41.18,80606.75,0.0,0.98703,1e-05,2.13251]
[1778375047457,41.18,80606.22,0.0,0.98703,1e-05,2.13299]
[1778375051672,41.18,80607.55,0.0,0.98704,1e-05,2.13041]
[1778375051810,41.18,80607.55,0.0,0.98704,1e-05,2.13041]
[1778375051840,41.18,80607.55,0.0,0.98704,1e-05,2.13041]
[1778375052070,41.18,80607.55,0.0,0.98704,1e-05,2.13041]
[1778375052492,41.18,80607.63,0.0,0.98705,1e-05,2.13014]
[1778375058537,41.18,80607.6,0.0,0.98705,1e-05,2.12983]
[1778375063572,41.17,80607.11,0.0,0.98704,1e-05,2.13042]
[1778375070621,41.17,80608.19,0.0,0.98706,1e-05,2.12811]
[1778375071477,41.17,80608.19,0.0,0.98706,1e-05,2.12811]
[1778375071559,41.17,80608.19,0.0,0.98706,1e-05,2.12811]
[1778375071578,41.17,80608.19,0.0,0.98707,1e-05,2.12615]
[1778375071809,41.17,80608.19,0.0,0.98707,1e-05,2.12615]
[1778375083713,41.17,80609.58,0.0,0.98709,1e-05,2.12315]
[1778375084819,41.17,80609.58,0.0,0.98709,1e-05,2.12315]
[1778375085068,41.17,80609.58,0.0,0.98709,1e-05,2.12315]
[1778375085311,41.17,80609.58,0.0,0.98709,1e-05,2.12315]
[1778375085376,41.17,80609.58,0.0,0.98709,1e-05,2.12306]
[1778375090762,41.17,80612.76,0.0,0.98714,1e-05,2.1172]
[1778375091803,41.17,80612.76,0.0,0.98714,1e-05,2.1172]
[1778375092060,41.17,80612.76,0.0,0.98714,1e-05,2.1172]
[1778375092256,41.17,80612.76,0.0,0.98714,1e-05,2.1172]
[1778375092310,41.17,80612.76,0.0,0.98714,1e-05,2.1172]
[1778375092357,41.17,80612.92,0.0,0.98714,1e-05,2.11685]
[1778375097811,41.17,80612.63,0.0,0.98714,1e-05,2.11719]
[1778375102846,41.17,80612.68,0.0,0.98714,1e-05,2.11693]
[1778375109088,41.17,80612.43,0.0,0.98714,1e-05,2.11726]
[1778375109310,41.17,80612.43,0.0,0.98714,1e-05,2.11726]
[1778375109650,41.17,80612.43,0.0,0.98714,1e-05,2.11726]
[1778375109693,41.17,80612.43,0.0,0.98714,1e-05,2.11712]
[1778375109810,41.17,80612.43,0.0,0.98714,1e-05,2.11712]
[1778375114933,41.17,80612.19,0.0,0.98714,1e-05,2.11737]
[1778375119968,41.16,80608.62,0.0,0.98709,1e-05,2.12351]
[1778375121947,41.16,80608.69,0.0,0.98709,1e-05,2.12335]
[1778375122060,41.16,80608.69,0.0,0.98709,1e-05,2.12335]
[1778375122309,41.16,80608.69,0.0,0.98709,1e-05,2.12335]
[1778375122565,41.16,80608.69,0.0,0.98709,1e-05,2.12335]
[1778375122664,41.16,80608.04,0.0,0.98709,1e-05,2.12441]
[1778375128025,41.16,80606.67,0.0,0.98707,1e-05,2.12654]
[1778375133060,41.16,80606.71,0.0,0.98708,1e-05,2.12432]
[1778375135789,41.16,80606.27,0.0,0.98708,1e-05,2.12501]
[1778375135808,41.16,80606.27,0.0,0.98708,1e-05,2.12501]
[1778375136171,41.16,80606.27,0.0,0.98708,1e-05,2.12501]
[1778375136312,41.16,80606.27,0.0,0.98708,1e-05,2.12501]
[1778375136386,41.16,80605.49,0.0,0.98707,1e-05,2.12635]
[1778375144138,41.16,80605.05,0.0,0.98707,1e-05,2.12674]
[1778375149174,41.16,80602.45,0.0,0.98703,1e-05,2.13113]
[1778375150369,41.16,80602.45,0.0,0.98703,1e-05,2.13113]
[1778375150563,41.16,80602.45,0.0,0.98703,1e-05,2.13113]
[1778375150571,41.16,80602.45,0.0,0.98703,1e-05,2.13113]
[1778375150664,41.16,80600.44,0.0,0.98701,1e-05,2.13466]
[1778375150811,41.16,80600.44,0.0,0.98701,1e-05,2.13466]
[1778375155217,41.16,80596.03,0.0,0.98696,1e-05,2.14221]
[1778375156224,41.16,80586.37,0.0,0.98683,1e-05,2.15947]
[1778375157549,41.16,80586.37,0.0,0.98683,1e-05,2.15947]
[1778375157559,41.16,80586.37,0.0,0.98683,1e-05,2.15947]
[1778375157648,41.16,80585.53,0.0,0.98682,1e-05,2.16087]
[1778375158275,41.16,80585.53,0.0,0.98682,1e-05,2.16087]
[1778375158310,41.16,80585.53,0.0,0.98682,1e-05,2.16087]
[1778375164280,41.15,80583.15,0.0,0.9868,1e-05,2.16431]
[1778375168308,41.15,80587.18,0.0,0.98685,1e-05,2.15653]
[1778375171271,41.15,80587.71,0.0,0.98686,1e-05,2.15546]
[1778375171309,41.15,80587.71,0.0,0.98686,1e-05,2.15546]
[1778375171329,41.15,80588.06,0.0,0.98687,1e-05,2.15459]
[1778375171805,41.15,80588.06,0.0,0.98687,1e-05,2.15459]
[1778375172062,41.15,80588.06,0.0,0.98687,1e-05,2.15459]
[1778375173343,41.15,80593.33,0.0,0.98694,1e-05,2.1449]
[1778375174987,41.15,80591.46,0.0,0.98691,1e-05,2.14815]
[1778375175060,41.15,80591.46,0.0,0.98691,1e-05,2.14815]
[1778375181399,41.15,80589.5,0.0,0.98689,1e-05,2.15093]
[1778375182064,41.15,80589.5,0.0,0.98689,1e-05,2.15093]
[1778375182308,41.15,80589.5,0.0,0.98689,1e-05,2.15093]
[1778375182607,41.15,80589.5,0.0,0.98689,1e-05,2.15093]
[1778375182708,41.15,80585.51,0.0,0.98684,1e-05,2.15799]
[1778375182812,41.15,80585.51,0.0,0.98684,1e-05,2.15799]
[1778375188448,41.14,80590.35,0.0,0.98691,1e-05,2.1486]
[1778375192171,41.14,80590.82,0.0,0.98693,1e-05,2.1455]
[1778375192309,41.14,80590.82,0.0,0.98693,1e-05,2.1455]
[1778375192763,41.14,80590.82,0.0,0.98693,1e-05,2.1455]
[1778375192476,41.14,80589.35,0.0,0.98691,1e-05,2.14803]
[1778375192809,41.14,80589.35,0.0,0.98691,1e-05,2.14803]
[1778375198651,41.14,80589.18,0.0,0.98691,1e-05,2.14776]
[1778375198687,41.14,80596.75,0.0,0.98701,1e-05,2.1341]
[1778375198808,41.14,80596.75,0.0,0.98701,1e-05,2.1341]
[1778375199074,41.14,80596.75,0.0,0.98701,1e-05,2.1341]
[1778375199192,41.14,80596.75,0.0,0.98701,1e-05,2.1341]
[1778375199525,41.14,80598.3,0.0,0.98703,1e-05,2.13125]
[1778375201539,41.14,80600.76,0.0,0.98706,1e-05,2.1267]
[1778375208588,41.14,80600.83,0.0,0.98707,1e-05,2.12604]
[1778375216644,41.13,80600.45,0.0,0.98707,1e-05,2.12614]
[1778375222688,41.13,80600.27,0.0,0.98707,1e-05,2.12605]
[1778375227723,41.13,80600.35,0.0,0.98707,1e-05,2.12558]
[1778375232758,41.13,80600.43,0.0,0.98707,1e-05,2.12514]
[1778375234059,41.13,80600.57,0.0,0.98708,1e-05,2.12483]
[1778375234307,41.13,80600.57,0.0,0.98708,1e-05,2.12483]
[1778375234689,41.13,80600.57,0.0,0.98708,1e-05,2.12483]
[1778375234813,41.13,80600.57,0.0,0.98708,1e-05,2.12483]
[1778375234772,41.13,80600.42,0.0,0.98707,1e-05,2.12505]
[1778375240814,41.13,80600.21,0.0,0.98707,1e-05,2.12509]
[1778375245849,41.13,80601.15,0.0,0.98709,1e-05,2.12318]
[1778375252898,41.12,80601.19,0.0,0.9871,1e-05,2.12088]
[1778375258442,41.12,80600.89,0.0,0.9871,1e-05,2.12123]
[1778375258561,41.12,80600.89,0.0,0.9871,1e-05,2.12123]
[1778375258602,41.12,80601.55,0.0,0.98711,1e-05,2.11997]
[1778375258946,41.12,80601.55,0.0,0.98711,1e-05,2.11997]
[1778375259060,41.12,80601.55,0.0,0.98711,1e-05,2.11997]
[1778375266702,41.12,80601.0,0.0,0.9871,1e-05,2.1207]
[1778375266863,41.12,80601.0,0.0,0.9871,1e-05,2.1207]
[1778375267061,41.12,80601.0,0.0,0.9871,1e-05,2.12054]
[1778375267341,41.12,80601.0,0.0,0.9871,1e-05,2.12054]
[1778375267560,41.12,80601.0,0.0,0.9871,1e-05,2.12054]
[1778375267659,41.12,80601.96,0.0,0.98712,1e-05,2.11879]
[1778375269010,41.12,80611.07,0.0,0.98723,1e-05,2.10262]
[1778375270014,41.12,80611.07,0.0,0.98723,1e-05,2.10262]
[1778375270059,41.12,80611.07,0.0,0.98723,1e-05,2.10262]
[1778375270116,41.12,80614.99,0.0,0.98728,1e-05,2.09567]
[1778375272031,41.12,80615.02,0.0,0.98728,1e-05,2.09558]
[1778375274045,41.12,80610.65,0.0,0.98723,1e-05,2.10326]
[1778375275121,41.12,80610.65,0.0,0.98723,1e-05,2.10326]
[1778375275310,41.12,80610.65,0.0,0.98723,1e-05,2.10326]
[1778375281095,41.12,80608.33,0.0,0.9872,1e-05,2.10719]
[1778375284894,41.12,80608.36,0.0,0.9872,1e-05,2.10711]
[1778375285057,41.12,80608.36,0.0,0.9872,1e-05,2.10711]
[1778375285536,41.12,80608.36,0.0,0.9872,1e-05,2.10711]
[1778375285562,41.12,80608.36,0.0,0.9872,1e-05,2.10711]
[1778375285632,41.12,80606.65,0.0,0.98718,1e-05,2.11003]
[1778375290669,41.12,80605.08,0.0,0.98716,1e-05,2.11267]
[1778375290942,41.12,80605.81,0.0,0.98717,1e-05,2.11135]
[1778375291063,41.12,80605.81,0.0,0.98717,1e-05,2.11135]
[1778375300228,41.12,80605.18,0.0,0.98716,1e-05,2.11217]
[1778375301313,41.12,80605.18,0.0,0.98716,1e-05,2.11217]
[1778375301559,41.12,80605.18,0.0,0.98716,1e-05,2.11217]
[1778375307743,41.12,80604.72,0.0,0.98716,1e-05,2.11293]
[1778375307811,41.12,80604.72,0.0,0.98716,1e-05,2.11293]
[1778375313320,41.12,80605.3,0.0,0.98718,1e-05,2.10972]
[1778375318355,41.12,80605.28,0.0,0.98718,1e-05,2.10967]
[1778375321117,41.12,80604.67,0.0,0.98717,1e-05,2.11071]
[1778375321310,41.12,80604.67,0.0,0.98717,1e-05,2.11071]
[1778375322383,41.12,80611.56,0.0,0.98726,1e-05,2.09851]
[1778375323390,41.12,80613.69,0.0,0.98729,1e-05,2.09476]
[1778375329894,41.12,80614.14,0.0,0.98729,1e-05,2.09401]
[1778375330059,41.12,80614.69,0.0,0.9873,1e-05,2.09305]
[1778375330439,41.12,80621.65,0.0,0.98738,1e-05,2.08086]
[1778375331446,41.12,80627.67,0.0,0.98746,1e-05,2.07038]
[1778375334467,41.12,80629.93,0.0,0.98749,1e-05,2.06659]
[1778375336380,41.12,80629.63,0.0,0.98748,1e-05,2.06716]
[1778375336561,41.12,80629.63,0.0,0.98748,1e-05,2.06716]
[1778375338495,41.12,80633.4,0.0,0.98753,1e-05,2.06075]
[1778375342878,41.12,80634.69,0.0,0.98754,1e-05,2.05868]
[1778375343117,41.12,80634.79,0.0,0.98754,1e-05,2.05857]
[1778375344060,41.12,80634.68,0.0,0.98754,1e-05,2.05881]
[1778375344537,41.12,80634.71,0.0,0.98754,1e-05,2.05882]
[1778375349572,41.12,80634.64,0.0,0.98754,1e-05,2.0592]
[1778375350767,41.12,80634.64,0.0,0.98754,1e-05,2.0592]
[1778375352129,41.12,80635.73,0.0,0.98755,1e-05,2.05737]
[1778375352317,41.12,80635.73,0.0,0.98755,1e-05,2.05737]
[1778375352418,41.12,80635.73,0.0,0.98755,1e-05,2.05747]
[1778375358635,41.12,80635.76,0.0,0.98755,1e-05,2.05773]
[1778375363671,41.12,80632.22,0.0,0.9875,1e-05,2.06408]
[1778375370720,41.12,80633.74,0.0,0.98752,1e-05,2.0617]
[1778375378776,41.13,80633.71,0.0,0.98753,1e-05,2.06021]
[1778375385826,41.13,80632.26,0.0,0.98751,1e-05,2.063]
[1778375390860,41.13,80633.2,0.0,0.98752,1e-05,2.06155]
[1778375400931,41.13,80631.31,0.0,0.98749,1e-05,2.06522]
[1778375401938,41.13,80625.97,0.0,0.98743,1e-05,2.07456]
[1778375406973,41.13,80623.35,0.0,0.98739,1e-05,2.07918]
[1778375410660,41.13,80623.49,0.0,0.9874,1e-05,2.07895]
[1778375410809,41.13,80623.49,0.0,0.9874,1e-05,2.07895]
[1778375416784,41.13,80622.74,0.0,0.98739,1e-05,2.08032]
[1778375416810,41.13,80622.74,0.0,0.98739,1e-05,2.08032]
[1778375416939,41.13,80622.74,0.0,0.98739,1e-05,2.08032]
[1778375416854,41.13,80622.74,0.0,0.98739,1e-05,2.08034]
[1778375417060,41.13,80622.74,0.0,0.98739,1e-05,2.08034]
[1778375422082,41.13,80621.55,0.0,0.98737,1e-05,2.08248]
[1778375423737,41.13,80621.55,0.0,0.98737,1e-05,2.08248]
[1778375423811,41.13,80621.55,0.0,0.98737,1e-05,2.08248]
[1778375423962,41.13,80621.55,0.0,0.98737,1e-05,2.08248]
[1778375423838,41.13,80620.8,0.0,0.98736,1e-05,2.08381]
[1778375424060,41.13,80620.8,0.0,0.98736,1e-05,2.08381]
[1778375429131,41.13,80619.76,0.0,0.98735,1e-05,2.08568]
[1778375432589,41.13,80617.87,0.0,0.98734,1e-05,2.08712]
[1778375432784,41.13,80617.87,0.0,0.98734,1e-05,2.08712]
[1778375432810,41.13,80617.87,0.0,0.98734,1e-05,2.08712]
[1778375432885,41.13,80617.91,0.0,0.98734,1e-05,2.08706]
[1778375438194,41.13,80614.07,0.0,0.98729,1e-05,2.09383]
[1778375441199,41.13,80613.99,0.0,0.98729,1e-05,2.09396]
[1778375441310,41.13,80613.99,0.0,0.98729,1e-05,2.09396]
[1778375441534,41.13,80613.99,0.0,0.98729,1e-05,2.09396]
[1778375441561,41.13,80613.99,0.0,0.98729,1e-05,2.09396]
[1778375441575,41.13,80612.72,0.0,0.98727,1e-05,2.09619]
[1778375450281,41.13,80611.93,0.0,0.98726,1e-05,2.09751]
[1778375454336,41.13,80609.74,0.0,0.98723,1e-05,2.10135]
[1778375454560,41.13,80609.74,0.0,0.98723,1e-05,2.10135]
[1778375454570,41.13,80609.74,0.0,0.98723,1e-05,2.10135]
[1778375454809,41.13,80609.74,0.0,0.98723,1e-05,2.10135]
[1778375454910,41.13,80609.74,0.0,0.98723,1e-05,2.1013]
[1778375459344,41.13,80614.5,0.0,0.98729,1e-05,2.09284]
[1778375461723,41.13,80615.6,0.0,0.98731,1e-05,2.09089]
[1778375461814,41.13,80615.6,0.0,0.98731,1e-05,2.09089]
[1778375461901,41.13,80615.6,0.0,0.98731,1e-05,2.09089]
[1778375461911,41.13,80615.77,0.0,0.98731,1e-05,2.09057]
[1778375468408,41.13,80614.5,0.0,0.9873,1e-05,2.09275]
[1778375473443,41.13,80614.5,0.0,0.9873,1e-05,2.09267]
[1778375477471,41.13,80627.03,0.0,0.98745,1e-05,2.0707]
[1778375478478,41.13,80629.26,0.0,0.98748,1e-05,2.06684]
[1778375479833,41.13,80629.26,0.0,0.98748,1e-05,2.06684]
[1778375480067,41.13,80629.26,0.0,0.98748,1e-05,2.06684]
[1778375479865,41.13,80629.6,0.0,0.98748,1e-05,2.06627]
[1778375480285,41.13,80629.6,0.0,0.98748,1e-05,2.06627]
[1778375480310,41.13,80629.6,0.0,0.98748,1e-05,2.06627]
[1778375485530,41.13,80629.56,0.0,0.98748,1e-05,2.06651]
[1778375489154,41.13,80629.21,0.0,0.98748,1e-05,2.06715]
[1778375489311,41.13,80629.21,0.0,0.98748,1e-05,2.06715]
[1778375489399,41.13,80629.21,0.0,0.98748,1e-05,2.06715]
[1778375489567,41.13,80629.21,0.0,0.98748,1e-05,2.06715]
[1778375489667,41.13,80629.21,0.0,0.98748,1e-05,2.06723]
[1778375495600,41.13,80629.24,0.0,0.98749,1e-05,2.06548]
[1778375500635,41.13,80627.9,0.0,0.98747,1e-05,2.06794]
[1778375501262,41.13,80627.9,0.0,0.98747,1e-05,2.06794]
[1778375501313,41.13,80627.9,0.0,0.98747,1e-05,2.06794]
[1778375501583,41.13,80627.9,0.0,0.98747,1e-05,2.06794]
[1778375501809,41.13,80627.9,0.0,0.98747,1e-05,2.06794]
[1778375501833,41.13,80627.9,0.0,0.98747,1e-05,2.06796]
[1778375510705,41.13,80627.9,0.0,0.98747,1e-05,2.06816]
[1778375513653,41.13,80627.9,0.0,0.98747,1e-05,2.06816]
[1778375513812,41.13,80627.9,0.0,0.98747,1e-05,2.06816]
[1778375513967,41.13,80627.9,0.0,0.98747,1e-05,2.06816]
[1778375514069,41.13,80627.9,0.0,0.98747,1e-05,2.06816]
[1778375514015,41.13,80627.9,0.0,0.98747,1e-05,2.06822]
[1778375521782,41.13,80631.06,0.0,0.9875,1e-05,2.06293]
[1778375528066,41.13,80631.17,0.0,0.98751,1e-05,2.06285]
[1778375528311,41.13,80633.31,0.0,0.98753,1e-05,2.05919]
[1778375528362,41.13,80633.31,0.0,0.98753,1e-05,2.05919]
[1778375528561,41.13,80633.31,0.0,0.98753,1e-05,2.05919]
[1778375528831,41.13,80633.39,0.0,0.98753,1e-05,2.05908]
[1778375533866,41.13,80633.21,0.0,0.98753,1e-05,2.05955]
[1778375535882,41.13,80627.93,0.0,0.98746,1e-05,2.06878]
[1778375538328,41.13,80625.5,0.0,0.98743,1e-05,2.07303]
[1778375538568,41.13,80625.5,0.0,0.98743,1e-05,2.07303]
[1778375538625,41.13,80625.5,0.0,0.98743,1e-05,2.07303]
[1778375538811,41.13,80625.5,0.0,0.98743,1e-05,2.07303]
[1778375538902,41.13,80625.21,0.0,0.98743,1e-05,2.07354]
[1778375543937,41.13,80623.92,0.0,0.98741,1e-05,2.07582]
[1778375545900,41.13,80623.92,0.0,0.98741,1e-05,2.07582]
[1778375546070,41.13,80623.92,0.0,0.98741,1e-05,2.07582]
[1778375546002,41.13,80623.92,0.0,0.98741,1e-05,2.07583]
[1778375546214,41.13,80623.92,0.0,0.98741,1e-05,2.07583]
[1778375546311,41.13,80623.92,0.0,0.98741,1e-05,2.07583]
[1778375551565,41.13,80623.99,0.0,0.98741,1e-05,2.07572]
[1778375560052,41.14,80624.43,0.0,0.98743,1e-05,2.07325]
[1778375562067,41.14,80628.27,0.0,0.98748,1e-05,2.06661]
[1778375563207,41.14,80628.45,0.0,0.98748,1e-05,2.06633]
[1778375563318,41.14,80628.45,0.0,0.98748,1e-05,2.06633]
[1778375563515,41.14,80628.45,0.0,0.98748,1e-05,2.06633]
[1778375563561,41.14,80628.45,0.0,0.98748,1e-05,2.06633]
[1778375564080,41.14,80630.32,0.0,0.9875,1e-05,2.06311]
[1778375565087,41.14,80634.02,0.0,0.98755,1e-05,2.05673]
[1778375566478,41.14,80635.0,0.0,0.98756,1e-05,2.05508]
[1778375566562,41.14,80635.0,0.0,0.98756,1e-05,2.05508]
[1778375567101,41.14,80634.75,0.0,0.98755,1e-05,2.05556]
[1778375572136,41.14,80637.07,0.0,0.98758,1e-05,2.05177]
[1778375574492,41.14,80636.97,0.0,0.98758,1e-05,2.05204]
[1778375574564,41.14,80636.97,0.0,0.98758,1e-05,2.05204]
[1778375580192,41.14,80637.59,0.0,0.98759,1e-05,2.05122]
[1778375583199,41.14,80637.59,0.0,0.98759,1e-05,2.05122]
[1778375583315,41.14,80637.59,0.0,0.98759,1e-05,2.05122]
[1778375583456,41.14,80637.59,0.0,0.98759,1e-05,2.05122]
[1778375583561,41.14,80637.59,0.0,0.98759,1e-05,2.05122]
[1778375583662,41.14,80637.59,0.0,0.98758,1e-05,2.05138]
[1778375590262,41.14,80636.11,0.0,0.98756,1e-05,2.05418]
[1778375592921,41.14,80636.11,0.0,0.98756,1e-05,2.05418]
[1778375593063,41.14,80636.11,0.0,0.98756,1e-05,2.05418]
[1778375593163,41.14,80636.11,0.0,0.98756,1e-05,2.05426]
[1778375593307,41.14,80636.11,0.0,0.98756,1e-05,2.05426]
[1778375593564,41.14,80636.11,0.0,0.98756,1e-05,2.05426]
[1778375599326,41.14,80636.07,0.0,0.98756,1e-05,2.05449]
[1778375601727,41.14,80637.16,0.0,0.98758,1e-05,2.05263]
[1778375601811,41.14,80637.16,0.0,0.98758,1e-05,2.05263]
[1778375601979,41.14,80637.16,0.0,0.98758,1e-05,2.05263]
[1778375602063,41.14,80637.16,0.0,0.98758,1e-05,2.05263]
[1778375602143,41.14,80637.16,0.0,0.98758,1e-05,2.05268]
[1778375610403,41.14,80636.95,0.0,0.98757,1e-05,2.05321]
[1778375613156,41.14,80636.95,0.0,0.98757,1e-05,2.05321]
[1778375613314,41.14,80639.74,0.0,0.98762,1e-05,2.04658]
[1778375613553,41.14,80639.74,0.0,0.98762,1e-05,2.04658]
[1778375613564,41.14,80639.74,0.0,0.98762,1e-05,2.04658]
[1778375613590,41.14,80640.04,0.0,0.98762,1e-05,2.04611]
[1778375617452,41.14,80634.02,0.0,0.98755,1e-05,2.05661]
[1778375619809,41.14,80634.09,0.0,0.98755,1e-05,2.05651]
[1778375620066,41.14,80634.09,0.0,0.98755,1e-05,2.05651]
[1778375620165,41.14,80634.09,0.0,0.98755,1e-05,2.05653]
[1778375620265,41.14,80634.09,0.0,0.98755,1e-05,2.05653]
[1778375620309,41.14,80634.09,0.0,0.98755,1e-05,2.05653]
[1778375622064,41.14,80634.71,0.0,0.98755,1e-05,2.05546]
[1778375622092,41.14,80626.68,0.0,0.98745,1e-05,2.06943]
[1778375622487,41.14,80618.44,0.0,0.98735,1e-05,2.08382]
[1778375624696,41.14,80618.08,0.0,0.98735,1e-05,2.08444]
[1778375624810,41.14,80618.08,0.0,0.98735,1e-05,2.08444]
[1778375625211,41.14,80618.08,0.0,0.98735,1e-05,2.08444]
[1778375624907,41.14,80618.07,0.0,0.98735,1e-05,2.08438]
[1778375625314,41.14,80618.07,0.0,0.98735,1e-05,2.08438]
[1778375626515,41.14,80610.41,0.0,0.98725,1e-05,2.09777]
[1778375631551,41.14,80609.91,0.0,0.98725,1e-05,2.09837]
[1778375632332,41.14,80609.91,0.0,0.98725,1e-05,2.09837]
[1778375632437,41.14,80609.91,0.0,0.98725,1e-05,2.09837]
[1778375632561,41.14,80609.91,0.0,0.98725,1e-05,2.09837]
[1778375632662,41.14,80610.02,0.0,0.98725,1e-05,2.09812]
[1778375638603,41.14,80609.11,0.0,0.98724,1e-05,2.09944]
[1778375643638,41.14,80610.13,0.0,0.98725,1e-05,2.09743]
[1778375644401,41.14,80610.13,0.0,0.98725,1e-05,2.09743]
[1778375644562,41.14,80610.13,0.0,0.98725,1e-05,2.09743]
[1778375644747,41.14,80610.13,0.0,0.98725,1e-05,2.09743]
[1778375644813,41.14,80610.13,0.0,0.98725,1e-05,2.09743]
[1778375644912,41.14,80610.13,0.0,0.98725,1e-05,2.09739]
[1778375650687,41.14,80613.02,0.0,0.98729,1e-05,2.09215]
[1778375656070,41.14,80613.08,0.0,0.98729,1e-05,2.09195]
[1778375656162,41.14,80613.29,0.0,0.9873,1e-05,2.09156]
[1778375656311,41.14,80613.29,0.0,0.9873,1e-05,2.09156]
[1778375656370,41.14,80613.29,0.0,0.9873,1e-05,2.09156]
[1778375656565,41.14,80613.29,0.0,0.9873,1e-05,2.09156]
[1778375661764,41.14,80614.38,0.0,0.98731,1e-05,2.08952]
[1778375664640,41.14,80616.29,0.0,0.98734,1e-05,2.08614]
[1778375664812,41.14,80616.29,0.0,0.98734,1e-05,2.08614]
[1778375664851,41.14,80616.29,0.0,0.98734,1e-05,2.08614]
[1778375665058,41.14,80616.29,0.0,0.98734,1e-05,2.08614]
[1778375665159,41.14,80616.85,0.0,0.98734,1e-05,2.08515]
[1778375670827,41.14,80617.31,0.0,0.98735,1e-05,2.08429]
[1778375672131,41.14,80617.31,0.0,0.98735,1e-05,2.08429]
[1778375672173,41.14,80619.42,0.0,0.98739,1e-05,2.07871]
[1778375672310,41.14,80619.42,0.0,0.98739,1e-05,2.07871]
[1778375672316,41.14,80619.42,0.0,0.98739,1e-05,2.07871]
[1778375672559,41.14,80619.42,0.0,0.98739,1e-05,2.07871]
[1778375672841,41.14,80621.26,0.0,0.98741,1e-05,2.0755]
[1778375677876,41.14,80621.53,0.0,0.98741,1e-05,2.07506]
[1778375682912,41.14,80621.71,0.0,0.98741,1e-05,2.07477]
[1778375690968,41.14,80622.73,0.0,0.98743,1e-05,2.07304]
[1778375692846,41.14,80622.73,0.0,0.98743,1e-05,2.07304]
[1778375693067,41.14,80622.73,0.0,0.98743,1e-05,2.07304]
[1778375693168,41.14,80622.73,0.0,0.98743,1e-05,2.07307]
[1778375693369,41.14,80622.73,0.0,0.98743,1e-05,2.07307]
[1778375693560,41.14,80622.73,0.0,0.98743,1e-05,2.07307]
[1778375699026,41.14,80623.07,0.0,0.98743,1e-05,2.07254]
[1778375701985,41.14,80622.05,0.0,0.98742,1e-05,2.07435]
[1778375702065,41.14,80622.05,0.0,0.98742,1e-05,2.07435]
[1778375702066,41.14,80621.98,0.0,0.98742,1e-05,2.07448]
[1778375702474,41.14,80621.98,0.0,0.98742,1e-05,2.07448]
[1778375702562,41.14,80621.98,0.0,0.98742,1e-05,2.07448]
[1778375711110,41.14,80623.19,0.0,0.98743,1e-05,2.07243]
[1778375711977,41.14,80623.19,0.0,0.98743,1e-05,2.07243]
[1778375712062,41.14,80623.19,0.0,0.98743,1e-05,2.07243]
[1778375712132,41.14,80623.19,0.0,0.98743,1e-05,2.07244]
[1778375712522,41.14,80623.19,0.0,0.98743,1e-05,2.07244]
[1778375712563,41.14,80623.19,0.0,0.98743,1e-05,2.07244]
[1778375720173,41.14,80621.98,0.0,0.98741,1e-05,2.0746]
[1778375721584,41.14,80621.94,0.0,0.98741,1e-05,2.07467]
[1778375721809,41.14,80621.94,0.0,0.98741,1e-05,2.07467]
[1778375722169,41.14,80621.94,0.0,0.98741,1e-05,2.07467]
[1778375722312,41.14,80621.94,0.0,0.98741,1e-05,2.07467]
[1778375722187,41.14,80621.86,0.0,0.98741,1e-05,2.07481]
[1778375727222,41.14,80620.12,0.0,0.98739,1e-05,2.07786]
[1778375734271,41.14,80620.08,0.0,0.9874,1e-05,2.07606]
[1778375742327,41.14,80616.05,0.0,0.98735,1e-05,2.08315]
[1778375743679,41.14,80614.18,0.0,0.98733,1e-05,2.08643]
[1778375743810,41.14,80614.18,0.0,0.98733,1e-05,2.08643]
[1778375744318,41.14,80614.18,0.0,0.98733,1e-05,2.08643]
[1778375744341,41.14,80614.1,0.0,0.98733,1e-05,2.08656]
[1778375744561,41.14,80614.1,0.0,0.98733,1e-05,2.08656]
[1778375752397,41.14,80613.53,0.0,0.98732,1e-05,2.0875]
[1778375754494,41.14,80611.98,0.0,0.9873,1e-05,2.09022]
[1778375754560,41.14,80611.98,0.0,0.9873,1e-05,2.09022]
[1778375755131,41.14,80611.98,0.0,0.9873,1e-05,2.09022]
[1778375755312,41.14,80611.98,0.0,0.9873,1e-05,2.09022]
[1778375755358,41.14,80611.37,0.0,0.98729,1e-05,2.09127]
[1778375756425,41.14,80608.55,0.0,0.98726,1e-05,2.09622]
[1778375757432,41.14,80603.53,0.0,0.9872,1e-05,2.10506]
[1778375758884,41.14,80603.53,0.0,0.9872,1e-05,2.10506]
[1778375759061,41.14,80603.53,0.0,0.9872,1e-05,2.10506]
[1778375762353,41.14,80602.01,0.0,0.98718,1e-05,2.10767]
[1778375762559,41.14,80601.33,0.0,0.98717,1e-05,2.1088]
[1778375762658,41.14,80599.12,0.0,0.98714,1e-05,2.11261]
[1778375763802,41.14,80599.12,0.0,0.98714,1e-05,2.11261]
[1778375763812,41.14,80599.12,0.0,0.98714,1e-05,2.11261]
[1778375770523,41.14,80599.29,0.0,0.98715,1e-05,2.11199]
[1778375775558,41.14,80599.65,0.0,0.98715,1e-05,2.11116]
[1778375778864,41.14,80599.54,0.0,0.98715,1e-05,2.11131]
[1778375779076,41.14,80599.54,0.0,0.98715,1e-05,2.11131]
[1778375784621,41.13,80598.03,0.0,0.98713,1e-05,2.11371]
[1778375790497,41.13,80597.32,0.0,0.98713,1e-05,2.11482]
[1778375790569,41.13,80597.32,0.0,0.98713,1e-05,2.11482]
[1778375790998,41.13,80597.32,0.0,0.98713,1e-05,2.11482]
[1778375791067,41.13,80597.32,0.0,0.98713,1e-05,2.11482]
[1778375791099,41.13,80597.32,0.0,0.98714,1e-05,2.11281]
[1778375796705,41.13,80596.78,0.0,0.98713,1e-05,2.11356]
[1778375805768,41.13,80596.82,0.0,0.98713,1e-05,2.11321]
[1778375807250,41.13,80596.82,0.0,0.98713,1e-05,2.11321]
[1778375807309,41.13,80596.82,0.0,0.98713,1e-05,2.11321]
[1778375807350,41.13,80596.82,0.0,0.98713,1e-05,2.11318]
[1778375807846,41.13,80596.82,0.0,0.98713,1e-05,2.11318]
[1778375808061,41.13,80596.82,0.0,0.98713,1e-05,2.11318]
[1778375809796,41.13,80600.1,0.0,0.98718,1e-05,2.1073]
[1778375810833,41.13,80600.1,0.0,0.98718,1e-05,2.1073]
[1778375811061,41.13,80600.1,0.0,0.98718,1e-05,2.1073]
[1778375811365,41.13,80600.1,0.0,0.98718,1e-05,2.1073]
[1778375811373,41.13,80607.03,0.0,0.98726,1e-05,2.09506]
[1778375811563,41.13,80607.03,0.0,0.98726,1e-05,2.09506]
[1778375811810,41.13,80612.5,0.0,0.98733,1e-05,2.08546]
[1778375815614,41.13,80612.89,0.0,0.98734,1e-05,2.08485]
[1778375815811,41.13,80612.89,0.0,0.98734,1e-05,2.08485]
[1778375816916,41.13,80613.58,0.0,0.98735,1e-05,2.08366]
[1778375817058,41.13,80613.58,0.0,0.98735,1e-05,2.08366]
[1778375817159,41.13,80614.22,0.0,0.98735,1e-05,2.08256]
[1778375823896,41.13,80614.67,0.0,0.98736,1e-05,2.08194]
[1778375832959,41.13,80614.71,0.0,0.98736,1e-05,2.08206]
[1778375841017,41.13,80610.2,0.0,0.9873,1e-05,2.09013]
[1778375843109,41.13,80608.45,0.0,0.98728,1e-05,2.09321]
[1778375843311,41.13,80608.45,0.0,0.98728,1e-05,2.09321]
[1778375857129,41.13,80608.02,0.0,0.98728,1e-05,2.092]
[1778375860837,41.13,80609.04,0.0,0.9873,1e-05,2.0902]
[1778375861063,41.13,80609.04,0.0,0.9873,1e-05,2.0902]
[1778375861157,41.13,80608.85,0.0,0.98729,1e-05,2.09053]
[1778375861550,41.13,80608.85,0.0,0.98729,1e-05,2.09053]
[1778375861559,41.13,80608.85,0.0,0.98729,1e-05,2.09053]
[1778375867199,41.13,80609.1,0.0,0.9873,1e-05,2.09007]
[1778375871034,41.13,80608.92,0.0,0.9873,1e-05,2.09038]
[1778375871060,41.13,80608.92,0.0,0.9873,1e-05,2.09038]
[1778375871227,41.13,80618.47,0.0,0.98741,1e-05,2.07364]
[1778375872124,41.13,80618.47,0.0,0.98741,1e-05,2.07364]
[1778375872310,41.13,80618.47,0.0,0.98741,1e-05,2.07364]
[1778375872405,41.13,80618.59,0.0,0.98742,1e-05,2.07346]
[1778375876460,41.13,80618.56,0.0,0.98741,1e-05,2.07358]
[1778375876563,41.13,80618.63,0.0,0.98742,1e-05,2.07349]
[1778375876561,41.13,80618.63,0.0,0.98742,1e-05,2.07349]
[1778375881297,41.13,80626.7,0.0,0.98751,1e-05,2.05956]
[1778375883035,41.13,80628.48,0.0,0.98754,1e-05,2.05651]
[1778375883059,41.13,80628.48,0.0,0.98754,1e-05,2.05651]
[1778375889353,41.14,80629.02,0.0,0.98754,1e-05,2.05592]
[1778375896402,41.14,80629.7,0.0,0.98755,1e-05,2.05505]
[1778375903451,41.14,80629.56,0.0,0.98754,1e-05,2.05559]
[1778375910500,41.14,80629.76,0.0,0.98754,1e-05,2.05551]
[1778375915823,41.14,80629.76,0.0,0.98754,1e-05,2.05551]
[1778375916061,41.14,80629.76,0.0,0.98754,1e-05,2.05551]
[1778375916162,41.14,80629.76,0.0,0.98755,1e-05,2.05386]
[1778375917241,41.14,80629.76,0.0,0.98755,1e-05,2.05386]
[1778375917308,41.14,80629.76,0.0,0.98755,1e-05,2.05386]
[1778375918556,41.14,80633.51,0.0,0.9876,1e-05,2.04745]
[1778375920787,41.14,80632.91,0.0,0.98759,1e-05,2.04853]
[1778375921577,41.14,80635.1,0.0,0.98762,1e-05,2.04483]
[1778375926612,41.14,80635.88,0.0,0.98762,1e-05,2.04374]
[1778375928578,41.14,80636.1,0.0,0.98763,1e-05,2.04341]
[1778375928812,41.14,80636.1,0.0,0.98763,1e-05,2.04341]
[1778375935675,41.14,80635.49,0.0,0.98762,1e-05,2.04482]
[1778375936566,41.14,80635.49,0.0,0.98762,1e-05,2.04482]
[1778375936812,41.14,80635.49,0.0,0.98762,1e-05,2.04482]
[1778375937689,41.14,80639.28,0.0,0.98766,1e-05,2.03836]
[1778375942724,41.14,80640.17,0.0,0.98767,1e-05,2.03708]
[1778375947759,41.15,80640.84,0.0,0.98768,1e-05,2.03616]
[1778375950780,41.15,80643.4,0.0,0.98771,1e-05,2.03191]
[1778375954477,41.15,80644.0,0.0,0.98772,1e-05,2.03097]
[1778375954559,41.15,80644.0,0.0,0.98772,1e-05,2.03097]
[1778375958836,41.15,80641.71,0.0,0.98769,1e-05,2.03521]
[1778375961050,41.15,80641.71,0.0,0.98769,1e-05,2.03521]
[1778375961071,41.15,80641.71,0.0,0.98769,1e-05,2.03521]
[1778375961151,41.15,80644.83,0.0,0.98772,1e-05,2.02998]
[1778375966892,41.15,80644.97,0.0,0.98772,1e-05,2.03004]
[1778375971927,41.15,80649.13,0.0,0.98778,1e-05,2.02133]
[1778375973867,41.15,80649.66,0.0,0.98779,1e-05,2.0205]
[1778375974060,41.15,80649.66,0.0,0.98779,1e-05,2.0205]
[1778375979109,41.15,80650.37,0.0,0.98779,1e-05,2.01957]
[1778375979570,41.15,80650.37,0.0,0.98779,1e-05,2.01957]
[1778375979814,41.15,80649.44,0.0,0.98778,1e-05,2.02131]
[1778375982005,41.15,80645.36,0.0,0.98773,1e-05,2.02851]
[1778375982997,41.15,80645.36,0.0,0.98773,1e-05,2.02851]
[1778375983060,41.15,80645.36,0.0,0.98773,1e-05,2.02851]
[1778375992440,41.16,80644.27,0.0,0.98771,1e-05,2.03074]
[1778375993083,41.16,80617.86,0.0,0.98739,1e-05,2.07678]
[1778375994090,41.16,80608.16,0.0,0.98727,1e-05,2.09377]
[1778375995097,41.16,80604.54,0.0,0.98722,1e-05,2.1001]
[1778375996443,41.16,80604.54,0.0,0.98722,1e-05,2.1001]
[1778375996520,41.16,80604.4,0.0,0.98722,1e-05,2.10029]
[1778376002147,41.15,80604.15,0.0,0.98722,1e-05,2.10039]
[1778376003154,41.15,80600.88,0.0,0.98718,1e-05,2.10611]
[1778376011210,41.15,80601.87,0.0,0.98719,1e-05,2.10386]
[1778376017252,41.15,80601.94,0.0,0.9872,1e-05,2.10338]
[1778376022287,41.15,80601.91,0.0,0.9872,1e-05,2.10316]
[1778376027322,41.15,80601.43,0.0,0.9872,1e-05,2.10374]
[1778376033364,41.15,80601.61,0.0,0.98721,1e-05,2.10125]
[1778376038399,41.15,80601.51,0.0,0.98721,1e-05,2.10123]
[1778376044441,41.15,80601.36,0.0,0.98721,1e-05,2.10125]
[1778376049476,41.15,80601.58,0.0,0.98721,1e-05,2.10066]
[1778376055518,41.14,80601.33,0.0,0.98721,1e-05,2.10086]
[1778376063574,41.14,80600.62,0.0,0.98721,1e-05,2.10178]
[1778376068037,41.14,80602.22,0.0,0.98723,1e-05,2.0988]
[1778376069060,41.14,80603.06,0.0,0.98724,1e-05,2.09728]
[1778376069312,41.14,80603.06,0.0,0.98724,1e-05,2.09728]
[1778376074653,41.14,80614.63,0.0,0.98738,1e-05,2.0768]
[1778376074956,41.14,80614.63,0.0,0.98738,1e-05,2.0768]
[1778376075069,41.14,80614.63,0.0,0.98738,1e-05,2.0768]
[1778376075659,41.14,80614.77,0.0,0.98739,1e-05,2.07656]
[1778376077673,41.14,80610.01,0.0,0.98733,1e-05,2.08492]
[1778376078680,41.14,80607.74,0.0,0.9873,1e-05,2.08891]
[1778376080694,41.14,80613.94,0.0,0.98738,1e-05,2.07803]
[1778376080922,41.14,80613.94,0.0,0.98738,1e-05,2.07803]
[1778376081063,41.14,80613.94,0.0,0.98738,1e-05,2.07803]
[1778376081701,41.14,80611.92,0.0,0.98735,1e-05,2.08158]
[1778376091052,41.14,80611.75,0.0,0.98735,1e-05,2.0819]
[1778376091060,41.14,80611.75,0.0,0.98735,1e-05,2.0819]
[1778376097813,41.14,80612.3,0.0,0.98737,1e-05,2.07922]
[1778376098736,41.14,80612.3,0.0,0.98737,1e-05,2.07922]
[1778376102559,41.14,80612.97,0.0,0.98737,1e-05,2.07811]
[1778376102848,41.14,80615.68,0.0,0.98741,1e-05,2.07342]
[1778376107883,41.14,80619.56,0.0,0.98745,1e-05,2.0668]
[1778376113925,41.14,80619.3,0.0,0.98745,1e-05,2.0675]
[1778376121788,41.14,80619.3,0.0,0.98745,1e-05,2.06766]
[1778376127753,41.15,80619.19,0.0,0.98744,1e-05,2.06814]
[1778376128561,41.15,80619.23,0.0,0.98744,1e-05,2.06819]
[1778376138093,41.15,80619.17,0.0,0.98744,1e-05,2.06876]
[1778376144135,41.15,80619.61,0.0,0.98744,1e-05,2.06826]
[1778376148163,41.15,80622.08,0.0,0.98747,1e-05,2.06414]
[1778376151633,41.15,80621.76,0.0,0.98747,1e-05,2.06481]
[1778376151808,41.15,80621.76,0.0,0.98748,1e-05,2.06299]
[1778376157231,41.15,80621.69,0.0,0.98748,1e-05,2.06342]
[1778376163274,41.15,80621.76,0.0,0.98747,1e-05,2.06361]
[1778376169316,41.15,80621.55,0.0,0.98747,1e-05,2.06426]
[1778376175358,41.16,80620.11,0.0,0.98745,1e-05,2.06703]
[1778376180393,41.16,80616.28,0.0,0.9874,1e-05,2.07388]
[1778376181147,41.16,80616.28,0.0,0.9874,1e-05,2.07388]
[1778376181311,41.16,80616.28,0.0,0.9874,1e-05,2.07388]
[1778376186435,41.16,80614.71,0.0,0.98738,1e-05,2.0768]
[1778376190463,41.16,80612.33,0.0,0.98735,1e-05,2.08107]
[1778376191278,41.16,80612.33,0.0,0.98735,1e-05,2.08107]
[1778376191311,41.16,80612.33,0.0,0.98735,1e-05,2.08107]
[1778376191470,41.16,80608.63,0.0,0.9873,1e-05,2.08758]
[1778376193484,41.16,80604.91,0.0,0.98726,1e-05,2.09414]
[1778376198159,41.16,80604.8,0.0,0.98726,1e-05,2.09434]
[1778376198310,41.16,80604.8,0.0,0.98726,1e-05,2.09434]
[1778376204561,41.16,80604.16,0.0,0.98725,1e-05,2.09549]
[1778376210603,41.16,80604.05,0.0,0.98725,1e-05,2.09573]
[1778376212617,41.16,80600.16,0.0,0.98721,1e-05,2.10072]
[1778376215295,41.16,80599.42,0.0,0.9872,1e-05,2.10203]
[1778376215310,41.16,80599.42,0.0,0.9872,1e-05,2.10203]
[1778376216645,41.16,80594.91,0.0,0.98714,1e-05,2.11]
[1778376218659,41.16,80592.73,0.0,0.98711,1e-05,2.11383]
[1778376223694,41.16,80593.21,0.0,0.98712,1e-05,2.11286]
[1778376225484,41.16,80593.21,0.0,0.98712,1e-05,2.11286]
[1778376225559,41.16,80593.21,0.0,0.98712,1e-05,2.11286]
[1778376230743,41.16,80590.47,0.0,0.98709,1e-05,2.11756]
[1778376231750,41.16,80588.51,0.0,0.98706,1e-05,2.12101]
[1778376232757,41.16,80584.47,0.0,0.98701,1e-05,2.12817]
[1778376235692,41.16,80584.12,0.0,0.98701,1e-05,2.12868]
[1778376235809,41.16,80584.12,0.0,0.98701,1e-05,2.12868]
[1778376240813,41.15,80584.71,0.0,0.98702,1e-05,2.12729]
[1778376245848,41.15,80584.09,0.0,0.98701,1e-05,2.1281]
[1778376247862,41.15,80571.61,0.0,0.98685,1e-05,2.15032]
[1778376248869,41.15,80570.88,0.0,0.98684,1e-05,2.15153]
[1778376250561,41.15,80571.24,0.0,0.98685,1e-05,2.15078]
[1778376250626,41.15,80571.24,0.0,0.98685,1e-05,2.15068]
[1778376251124,41.15,80571.24,0.0,0.98685,1e-05,2.15068]
[1778376251600,41.15,80571.24,0.0,0.98685,1e-05,2.15068]
[1778376251813,41.15,80571.24,0.0,0.98685,1e-05,2.15068]
[1778376251662,41.15,80569.05,0.0,0.98682,1e-05,2.15451]
[1778376256925,41.15,80565.52,0.0,0.98678,1e-05,2.16033]
[1778376261503,41.15,80566.57,0.0,0.9868,1e-05,2.15806]
[1778376261559,41.15,80566.57,0.0,0.9868,1e-05,2.15806]
[1778376264984,41.15,80564.08,0.0,0.98677,1e-05,2.16193]
[1778376268257,41.14,80564.58,0.0,0.98678,1e-05,2.16076]
[1778376268316,41.14,80564.58,0.0,0.98678,1e-05,2.16076]
[1778376274050,41.14,80564.62,0.0,0.9868,1e-05,2.15782]
[1778376279085,41.14,80563.95,0.0,0.98679,1e-05,2.15834]
[1778376284122,41.14,80565.3,0.0,0.98681,1e-05,2.15519]
[1778376285945,41.13,80565.59,0.0,0.98682,1e-05,2.15452]
[1778376286062,41.13,80565.59,0.0,0.98682,1e-05,2.15452]
[1778376292178,41.13,80567.13,0.0,0.98685,1e-05,2.15061]
[1778376293827,41.13,80567.13,0.0,0.98685,1e-05,2.15061]
[1778376294064,41.13,80567.13,0.0,0.98685,1e-05,2.15061]
[1778376299227,41.13,80567.2,0.0,0.98685,1e-05,2.1495]
[1778376302248,41.12,80572.82,0.0,0.98693,1e-05,2.13897]
[1778376304468,41.12,80574.11,0.0,0.98695,1e-05,2.13653]
[1778376304564,41.12,80574.11,0.0,0.98695,1e-05,2.13653]
[1778376305269,41.12,80576.63,0.0,0.98698,1e-05,2.13179]
[1778376306278,41.12,80583.76,0.0,0.98707,1e-05,2.11896]
[1778376307285,41.12,80589.94,0.0,0.98715,1e-05,2.10791]
[1778376309783,41.12,80591.02,0.0,0.98717,1e-05,2.10594]
[1778376309811,41.12,80591.02,0.0,0.98717,1e-05,2.10594]
[1778376311313,41.12,80586.59,0.0,0.98711,1e-05,2.11362]
[1778376314141,41.12,80584.85,0.0,0.98709,1e-05,2.11659]
[1778376314315,41.12,80584.85,0.0,0.98709,1e-05,2.11659]
[1778376315341,41.12,80580.64,0.0,0.98704,1e-05,2.12394]
[1778376318545,41.12,80579.9,0.0,0.98703,1e-05,2.1251]
[1778376318563,41.12,80579.9,0.0,0.98703,1e-05,2.1251]
[1778376324404,41.12,80580.73,0.0,0.98704,1e-05,2.12307]
[1778376329439,41.12,80580.41,0.0,0.98704,1e-05,2.12326]
[1778376334193,41.12,80580.3,0.0,0.98705,1e-05,2.1214]
[1778376334314,41.12,80580.3,0.0,0.98705,1e-05,2.1214]
[1778376341523,41.11,80579.99,0.0,0.98705,1e-05,2.12123]
[1778376348572,41.11,80579.81,0.0,0.98706,1e-05,2.12105]
[1778376354614,41.11,80577.67,0.0,0.98703,1e-05,2.12444]
[1778376357532,41.11,80577.17,0.0,0.98703,1e-05,2.12518]
[1778376357561,41.11,80577.17,0.0,0.98703,1e-05,2.12518]
[1778376362670,41.11,80576.35,0.0,0.98702,1e-05,2.12619]
[1778376367705,41.11,80577.02,0.0,0.98703,1e-05,2.12463]
[1778376368712,41.1,80579.14,0.0,0.98706,1e-05,2.12078]
[1778376371733,41.1,80581.18,0.0,0.98708,1e-05,2.11697]
[1778376372184,41.1,80581.18,0.0,0.98708,1e-05,2.11697]
[1778376372311,41.1,80581.18,0.0,0.98708,1e-05,2.11697]
[1778376377776,41.1,80582.85,0.0,0.98711,1e-05,2.11367]
[1778376378783,41.1,80589.33,0.0,0.98719,1e-05,2.10213]
[1778376380443,41.1,80590.81,0.0,0.98721,1e-05,2.09949]
[1778376380564,41.1,80590.81,0.0,0.98721,1e-05,2.09949]
[1778376385832,41.1,80590.32,0.0,0.9872,1e-05,2.10022]
[1778376391874,41.1,80590.14,0.0,0.98721,1e-05,2.09852]
[1778376396761,41.1,80589.42,0.0,0.98721,1e-05,2.09975]
[1778376397750,41.1,80589.42,0.0,0.98721,1e-05,2.0997]
[1778376397810,41.1,80589.42,0.0,0.98721,1e-05,2.0997]
[1778376400564,41.1,80589.61,0.0,0.98721,1e-05,2.09931]
[1778376400938,41.1,80586.82,0.0,0.98717,1e-05,2.10423]
[1778376402388,41.1,80585.79,0.0,0.98716,1e-05,2.10603]
[1778376402564,41.1,80585.79,0.0,0.98716,1e-05,2.10603]
[1778376407987,41.1,80584.68,0.0,0.98715,1e-05,2.10782]
[1778376411008,41.1,80580.27,0.0,0.98709,1e-05,2.11553]
[1778376412357,41.1,80578.48,0.0,0.98707,1e-05,2.11867]
[1778376412561,41.1,80578.48,0.0,0.98707,1e-05,2.11867]
[1778376413086,41.1,80578.23,0.0,0.98707,1e-05,2.11906]
[1778376413309,41.1,80578.23,0.0,0.98707,1e-05,2.11906]
[1778376414031,41.1,80578.1,0.0,0.98707,1e-05,2.11923]
[1778376421080,41.1,80579.24,0.0,0.98708,1e-05,2.11685]
[1778376430143,41.1,80579.23,0.0,0.98709,1e-05,2.11648]
[1778376436185,41.09,80579.85,0.0,0.9871,1e-05,2.11512]
[1778376439103,41.09,80579.84,0.0,0.9871,1e-05,2.11505]
[1778376439314,41.09,80579.84,0.0,0.9871,1e-05,2.11505]
[1778376445248,41.09,80579.73,0.0,0.9871,1e-05,2.11494]
[1778376450284,41.09,80579.29,0.0,0.98709,1e-05,2.11551]
[1778376452369,41.09,80579.29,0.0,0.98709,1e-05,2.11551]
[1778376452567,41.09,80579.29,0.0,0.98709,1e-05,2.11551]
[1778376453451,41.09,80580.07,0.0,0.98711,1e-05,2.11209]
[1778376453561,41.09,80580.07,0.0,0.98711,1e-05,2.11209]
[1778376453662,41.09,80580.29,0.0,0.98712,1e-05,2.11166]
[1778376456325,41.09,80584.73,0.0,0.98717,1e-05,2.10371]
[1778376457425,41.09,80584.73,0.0,0.98717,1e-05,2.10371]
[1778376457566,41.09,80584.73,0.0,0.98717,1e-05,2.10371]
[1778376463374,41.09,80587.59,0.0,0.98721,1e-05,2.09851]
[1778376468071,41.09,80584.18,0.0,0.98717,1e-05,2.10451]
[1778376468315,41.09,80584.2,0.0,0.98717,1e-05,2.10446]
[1778376468772,41.09,80584.2,0.0,0.98717,1e-05,2.10446]
[1778376468812,41.09,80584.2,0.0,0.98717,1e-05,2.10446]
[1778376468873,41.09,80583.96,0.0,0.98717,1e-05,2.10488]
[1778376475458,41.09,80583.07,0.0,0.98716,1e-05,2.10635]
[1778376480493,41.09,80582.42,0.0,0.98715,1e-05,2.10739]
[1778376483657,41.09,80581.57,0.0,0.98714,1e-05,2.10888]
[1778376483813,41.09,80581.57,0.0,0.98714,1e-05,2.10888]
[1778376489559,41.09,80578.79,0.0,0.9871,1e-05,2.11357]
[1778376492013,41.09,80578.05,0.0,0.98709,1e-05,2.11485]
[1778376492064,41.09,80578.05,0.0,0.98709,1e-05,2.11485]
[1778376492950,41.09,80577.95,0.0,0.98709,1e-05,2.11499]
[1778376493061,41.09,80577.95,0.0,0.98709,1e-05,2.11499]
[1778376492999,41.09,80577.95,0.0,0.98709,1e-05,2.11495]
[1778376498622,41.09,80577.98,0.0,0.9871,1e-05,2.11466]
[1778376501895,41.09,80576.78,0.0,0.98708,1e-05,2.11672]
[1778376502066,41.09,80576.78,0.0,0.98708,1e-05,2.11672]
[1778376508692,41.09,80575.04,0.0,0.98706,1e-05,2.11947]
[1778376510279,41.09,80574.91,0.0,0.98706,1e-05,2.11966]
[1778376510312,41.09,80574.91,0.0,0.98706,1e-05,2.11966]
[1778376510883,41.09,80574.91,0.0,0.98706,1e-05,2.11966]
[1778376511069,41.09,80574.91,0.0,0.98706,1e-05,2.11966]
[1778376510913,41.09,80574.95,0.0,0.98706,1e-05,2.11954]
[1778376517755,41.08,80574.88,0.0,0.98707,1e-05,2.11745]
[1778376521514,41.08,80575.84,0.0,0.98709,1e-05,2.11566]
[1778376521572,41.08,80575.84,0.0,0.98709,1e-05,2.11566]
[1778376529839,41.08,80574.8,0.0,0.98708,1e-05,2.11712]
[1778376531517,41.08,80575.58,0.0,0.98709,1e-05,2.11569]
[1778376531558,41.08,80575.58,0.0,0.98709,1e-05,2.11569]
[1778376532571,41.08,80577.19,0.0,0.98711,1e-05,2.11279]
[1778376532810,41.08,80577.19,0.0,0.98711,1e-05,2.11279]
[1778376532860,41.08,80576.83,0.0,0.9871,1e-05,2.1134]
[1778376538902,41.08,80579.45,0.0,0.98714,1e-05,2.10858]
[1778376539888,41.08,80579.45,0.0,0.98714,1e-05,2.10858]
[1778376540061,41.08,80579.45,0.0,0.98714,1e-05,2.10858]
[1778376545951,41.08,80579.31,0.0,0.98714,1e-05,2.10864]
[1778376546958,41.08,80587.79,0.0,0.98724,1e-05,2.0936]
[1778376547281,41.08,80587.79,0.0,0.98724,1e-05,2.0936]
[1778376547311,41.08,80587.79,0.0,0.98724,1e-05,2.0936]
[1778376548795,41.08,80588.4,0.0,0.98725,1e-05,2.09253]
[1778376548812,41.08,80588.4,0.0,0.98725,1e-05,2.09253]
[1778376548972,41.08,80588.47,0.0,0.98725,1e-05,2.09241]
[1778376554007,41.08,80590.28,0.0,0.98727,1e-05,2.08926]
[1778376554826,41.08,80590.28,0.0,0.98727,1e-05,2.08926]
[1778376555064,41.08,80590.28,0.0,0.98727,1e-05,2.08926]
[1778376561056,41.08,80590.35,0.0,0.98728,1e-05,2.0892]
[1778376564157,41.08,80590.46,0.0,0.98728,1e-05,2.08902]
[1778376564310,41.08,80590.71,0.0,0.98728,1e-05,2.08859]
[1778376565626,41.08,80590.57,0.0,0.98728,1e-05,2.08885]
[1778376565811,41.08,80590.57,0.0,0.98728,1e-05,2.08885]
[1778376565879,41.08,80590.57,0.0,0.98728,1e-05,2.08886]
[1778376572133,41.08,80592.31,0.0,0.98731,1e-05,2.08397]
[1778376578083,41.08,80592.31,0.0,0.98731,1e-05,2.08397]
[1778376578314,41.08,80592.17,0.0,0.98731,1e-05,2.08433]
[1778376584217,41.08,80589.8,0.0,0.98728,1e-05,2.08859]
[1778376587636,41.08,80589.24,0.0,0.98727,1e-05,2.08961]
[1778376587811,41.08,80589.24,0.0,0.98727,1e-05,2.08961]
[1778376589026,41.08,80588.94,0.0,0.98727,1e-05,2.09016]
[1778376589061,41.08,80588.94,0.0,0.98727,1e-05,2.09016]
[1778376589127,41.08,80588.94,0.0,0.98727,1e-05,2.09018]
[1778376595294,41.08,80587.89,0.0,0.98725,1e-05,2.0921]
[1778376601336,41.08,80588.46,0.0,0.98726,1e-05,2.09117]
[1778376605583,41.08,80588.53,0.0,0.98726,1e-05,2.09108]
[1778376605810,41.08,80588.53,0.0,0.98726,1e-05,2.09108]
[1778376611407,41.08,80592.53,0.0,0.98731,1e-05,2.08418]
[1778376612414,41.08,80602.92,0.0,0.98744,1e-05,2.066]
[1778376613837,41.08,80602.92,0.0,0.98744,1e-05,2.066]
[1778376614062,41.08,80602.92,0.0,0.98744,1e-05,2.066]
[1778376614102,41.08,80612.65,0.0,0.98756,1e-05,2.04917]
[1778376615224,41.08,80612.65,0.0,0.98756,1e-05,2.04917]
[1778376615319,41.08,80613.47,0.0,0.98757,1e-05,2.04775]
[1778376615411,41.08,80613.47,0.0,0.98757,1e-05,2.04785]
[1778376616442,41.08,80617.94,0.0,0.98762,1e-05,2.0402]
[1778376619093,41.09,80618.62,0.0,0.98763,1e-05,2.03912]
[1778376619313,41.09,80619.52,0.0,0.98764,1e-05,2.03779]
[1778376624499,41.09,80618.3,0.0,0.98762,1e-05,2.04045]
[1778376626897,41.09,80618.3,0.0,0.98762,1e-05,2.04045]
[1778376627060,41.09,80618.3,0.0,0.98762,1e-05,2.04045]
[1778376628227,41.09,80618.48,0.0,0.98762,1e-05,2.04046]
[1778376628314,41.09,80617.88,0.0,0.98761,1e-05,2.04149]
[1778376628527,41.09,80617.91,0.0,0.98761,1e-05,2.04155]
[1778376633127,41.09,80615.47,0.0,0.98759,1e-05,2.04422]
[1778376633309,41.09,80615.0,0.0,0.98758,1e-05,2.04524]
[1778376638597,41.09,80614.95,0.0,0.98758,1e-05,2.04593]
[1778376640717,41.1,80614.73,0.0,0.98758,1e-05,2.04642]
[1778376640812,41.1,80614.73,0.0,0.98758,1e-05,2.04642]
[1778376642368,41.1,80615.13,0.0,0.98758,1e-05,2.04593]
[1778376642566,41.1,80615.13,0.0,0.98758,1e-05,2.04593]
[1778376642625,41.1,80615.16,0.0,0.98758,1e-05,2.04598]
[1778376647661,41.1,80616.64,0.0,0.98759,1e-05,2.04392]
[1778376650681,41.1,80620.4,0.0,0.98764,1e-05,2.03776]
[1778376651695,41.1,80620.4,0.0,0.98764,1e-05,2.03776]
[1778376651808,41.1,80620.4,0.0,0.98764,1e-05,2.03776]
[1778376657349,41.1,80622.28,0.0,0.98766,1e-05,2.03523]
[1778376657563,41.1,80622.28,0.0,0.98766,1e-05,2.03523]
[1778376657735,41.1,80622.49,0.0,0.98766,1e-05,2.03499]
[1778376660939,41.1,80622.61,0.0,0.98766,1e-05,2.03502]
[1778376661063,41.1,80622.61,0.0,0.98766,1e-05,2.03502]
[1778376666637,41.11,80622.75,0.0,0.98765,1e-05,2.03548]
[1778376666814,41.11,80622.75,0.0,0.98765,1e-05,2.03548]
[1778376666887,41.11,80622.75,0.0,0.98765,1e-05,2.03559]
[1778376673112,41.11,80623.32,0.0,0.98766,1e-05,2.03518]
[1778376673310,41.11,80623.03,0.0,0.98765,1e-05,2.0358]
[1778376679890,41.11,80624.65,0.0,0.98767,1e-05,2.03379]
[1778376683788,41.11,80626.06,0.0,0.98768,1e-05,2.03169]
[1778376683807,41.11,80626.06,0.0,0.98768,1e-05,2.03169]
[1778376685775,41.12,80629.55,0.0,0.98772,1e-05,2.02593]
[1778376685812,41.12,80629.55,0.0,0.98772,1e-05,2.02593]
[1778376685932,41.12,80629.58,0.0,0.98772,1e-05,2.026]
[1778376690967,41.12,80630.28,0.0,0.98773,1e-05,2.02543]
[1778376691907,41.12,80630.28,0.0,0.98773,1e-05,2.02543]
[1778376692062,41.12,80630.28,0.0,0.98773,1e-05,2.02543]
[1778376702044,41.12,80630.35,0.0,0.98773,1e-05,2.02486]
[1778376702371,41.12,80630.35,0.0,0.98773,1e-05,2.02486]
[1778376704929,41.13,80630.35,0.0,0.98773,1e-05,2.02512]
[1778376705065,41.13,80630.35,0.0,0.98773,1e-05,2.02512]
[1778376705149,41.13,80630.35,0.0,0.98772,1e-05,2.02525]
[1778376711107,41.13,80630.74,0.0,0.98772,1e-05,2.02535]
[1778376717149,41.13,80630.93,0.0,0.98772,1e-05,2.0258]
[1778376722185,41.13,80630.6,0.0,0.98771,1e-05,2.027]
[1778376727219,41.14,80630.25,0.0,0.9877,1e-05,2.02823]
[1778376732254,41.14,80627.85,0.0,0.98767,1e-05,2.03295]
[1778376737289,41.14,80622.59,0.0,0.9876,1e-05,2.04258]
[1778376742324,41.14,80620.17,0.0,0.98757,1e-05,2.04722]
[1778376749373,41.15,80620.7,0.0,0.98757,1e-05,2.0469]
[1778376749693,41.15,80620.7,0.0,0.98757,1e-05,2.0469]
[1778376750565,41.15,80620.42,0.0,0.98757,1e-05,2.04747]
[1778376756623,41.15,80619.95,0.0,0.98757,1e-05,2.04683]
[1778376756810,41.15,80619.95,0.0,0.98757,1e-05,2.04683]
[1778376756856,41.15,80619.95,0.0,0.98757,1e-05,2.04699]
[1778376762660,41.15,80619.3,0.0,0.98756,1e-05,2.04843]
[1778376762809,41.15,80619.3,0.0,0.98756,1e-05,2.04843]
[1778376768507,41.15,80618.61,0.0,0.98755,1e-05,2.05016]
[1778376769997,41.15,80618.61,0.0,0.98755,1e-05,2.05016]
[1778376770063,41.15,80618.61,0.0,0.98755,1e-05,2.05016]
[1778376770142,41.15,80618.33,0.0,0.98754,1e-05,2.05079]
[1778376771314,41.15,80618.33,0.0,0.98754,1e-05,2.05079]
[1778376771563,41.15,80615.98,0.0,0.98751,1e-05,2.05487]
[1778376777570,41.16,80615.53,0.0,0.9875,1e-05,2.0561]
[1778376781972,41.16,80614.76,0.0,0.98749,1e-05,2.05757]
[1778376782062,41.16,80614.76,0.0,0.98749,1e-05,2.05757]
[1778376782149,41.16,80614.8,0.0,0.98749,1e-05,2.05768]
[1778376782876,41.16,80614.8,0.0,0.98749,1e-05,2.05768]
[1778376783062,41.16,80614.8,0.0,0.98749,1e-05,2.05768]
[1778376789654,41.16,80615.5,0.0,0.9875,1e-05,2.05687]
[1778376791750,41.16,80615.5,0.0,0.9875,1e-05,2.05687]
[1778376791816,41.16,80615.5,0.0,0.9875,1e-05,2.05687]
[1778376791910,41.16,80615.5,0.0,0.9875,1e-05,2.05704]
[1778376792578,41.16,80615.5,0.0,0.9875,1e-05,2.05704]
[1778376792813,41.16,80615.5,0.0,0.9875,1e-05,2.05704]
[1778376798717,41.16,80614.34,0.0,0.98748,1e-05,2.05945]
[1778376800593,41.16,80613.5,0.0,0.98747,1e-05,2.06096]
[1778376800809,41.16,80613.5,0.0,0.98747,1e-05,2.06096]
[1778376800841,41.16,80613.43,0.0,0.98747,1e-05,2.06112]
[1778376801549,41.16,80613.43,0.0,0.98747,1e-05,2.06112]
[1778376801559,41.16,80613.43,0.0,0.98747,1e-05,2.06112]
[1778376809795,41.16,80614.37,0.0,0.98748,1e-05,2.05987]
[1778376811029,41.16,80614.37,0.0,0.98748,1e-05,2.05987]
[1778376811063,41.16,80614.37,0.0,0.98748,1e-05,2.05987]
[1778376811071,41.16,80614.37,0.0,0.98749,1e-05,2.05804]
[1778376811728,41.16,80614.37,0.0,0.98749,1e-05,2.05804]
[1778376811812,41.16,80614.37,0.0,0.98749,1e-05,2.05804]
[1778376819865,41.16,80613.75,0.0,0.98748,1e-05,2.0595]
[1778376821193,41.16,80613.75,0.0,0.98748,1e-05,2.0595]
[1778376821309,41.16,80613.75,0.0,0.98748,1e-05,2.0595]
[1778376821408,41.16,80613.68,0.0,0.98748,1e-05,2.05966]
[1778376823229,41.16,80613.39,0.0,0.98747,1e-05,2.06021]
[1778376823307,41.16,80613.39,0.0,0.98747,1e-05,2.06021]
[1778376823330,41.16,80608.85,0.0,0.98742,1e-05,2.06816]
[1778376828929,41.16,80607.2,0.0,0.98739,1e-05,2.07117]
[1778376834971,41.17,80607.83,0.0,0.9874,1e-05,2.0702]
[1778376840007,41.17,80607.13,0.0,0.98739,1e-05,2.07153]
[1778376842021,41.17,80617.56,0.0,0.98752,1e-05,2.05343]
[1778376842650,41.17,80617.56,0.0,0.98752,1e-05,2.05343]
[1778376842810,41.17,80617.56,0.0,0.98752,1e-05,2.05343]
[1778376843028,41.17,80617.16,0.0,0.98752,1e-05,2.05418]
[1778376844239,41.17,80617.16,0.0,0.98752,1e-05,2.05418]
[1778376844309,41.17,80617.16,0.0,0.98752,1e-05,2.05418]
[1778376850077,41.17,80616.9,0.0,0.98751,1e-05,2.05501]
[1778376857127,41.17,80617.54,0.0,0.98751,1e-05,2.05422]
[1778376858387,41.17,80617.54,0.0,0.98751,1e-05,2.05422]
[1778376858410,41.17,80617.54,0.0,0.98751,1e-05,2.05426]
[1778376858560,41.17,80617.54,0.0,0.98751,1e-05,2.05426]
[1778376859068,41.17,80617.54,0.0,0.98751,1e-05,2.05426]
[1778376859311,41.17,80617.54,0.0,0.98751,1e-05,2.05426]
[1778376865182,41.17,80617.51,0.0,0.98751,1e-05,2.05459]
[1778376868245,41.17,80615.82,0.0,0.98749,1e-05,2.05759]
[1778376868312,41.17,80615.82,0.0,0.98749,1e-05,2.05759]
[1778376868399,41.17,80613.91,0.0,0.98747,1e-05,2.06094]
[1778376869554,41.17,80613.36,0.0,0.98746,1e-05,2.06192]
[1778376869814,41.17,80613.36,0.0,0.98746,1e-05,2.06192]
[1778376871224,41.17,80610.12,0.0,0.98743,1e-05,2.06571]
[1778376872231,41.17,80599.99,0.0,0.9873,1e-05,2.08344]
[1778376873238,41.17,80598.77,0.0,0.98729,1e-05,2.08556]
[1778376873921,41.17,80598.77,0.0,0.98729,1e-05,2.08556]
[1778376874060,41.17,80598.77,0.0,0.98729,1e-05,2.08556]
[1778376874139,41.17,80598.77,0.0,0.98729,1e-05,2.08553]
[1778376875272,41.17,80598.77,0.0,0.98729,1e-05,2.08553]
[1778376875308,41.17,80598.77,0.0,0.98729,1e-05,2.08553]
[1778376875373,41.17,80592.12,0.0,0.98721,1e-05,2.09721]
[1778376882303,41.17,80593.23,0.0,0.98722,1e-05,2.09497]
[1778376884659,41.17,80593.84,0.0,0.98723,1e-05,2.09383]
[1778376884811,41.17,80593.84,0.0,0.98723,1e-05,2.09383]
[1778376892374,41.17,80592.21,0.0,0.98721,1e-05,2.0965]
[1778376894388,41.17,80588.56,0.0,0.98716,1e-05,2.10288]
[1778376896153,41.17,80588.49,0.0,0.98716,1e-05,2.10297]
[1778376896311,41.17,80588.49,0.0,0.98716,1e-05,2.10297]
[1778376896402,41.17,80588.78,0.0,0.98717,1e-05,2.10242]
[1778376897075,41.17,80588.78,0.0,0.98717,1e-05,2.10242]
[1778376897311,41.17,80588.78,0.0,0.98717,1e-05,2.10242]
[1778376903451,41.17,80587.33,0.0,0.98715,1e-05,2.10474]
[1778376907479,41.17,80594.1,0.0,0.98724,1e-05,2.09266]
[1778376908981,41.17,80594.71,0.0,0.98725,1e-05,2.09157]
[1778376909065,41.17,80594.71,0.0,0.98725,1e-05,2.09157]
[1778376909493,41.17,80594.75,0.0,0.98725,1e-05,2.09149]
[1778376910278,41.17,80594.75,0.0,0.98725,1e-05,2.09149]
[1778376910311,41.17,80594.75,0.0,0.98725,1e-05,2.09149]
[1778376915535,41.17,80595.11,0.0,0.98725,1e-05,2.0908]
[1778376917155,41.17,80595.03,0.0,0.98725,1e-05,2.09093]
[1778376917311,41.17,80595.03,0.0,0.98725,1e-05,2.09093]
[1778376931647,41.17,80594.36,0.0,0.98725,1e-05,2.09009]
[1778376935779,41.17,80593.66,0.0,0.98725,1e-05,2.09132]
[1778376935812,41.17,80593.66,0.0,0.98725,1e-05,2.09132]
[1778376935880,41.17,80593.48,0.0,0.98724,1e-05,2.09164]
[1778376936871,41.17,80593.48,0.0,0.98724,1e-05,2.09164]
[1778376937064,41.17,80593.48,0.0,0.98724,1e-05,2.09164]
[1778376943731,41.17,80593.27,0.0,0.98724,1e-05,2.09202]
[1778376951787,41.17,80593.41,0.0,0.98724,1e-05,2.09181]
[1778376955227,41.17,80593.3,0.0,0.98724,1e-05,2.09202]
[1778376955312,41.17,80593.3,0.0,0.98724,1e-05,2.09202]
[1778376955380,41.17,80593.23,0.0,0.98724,1e-05,2.09215]
[1778376956176,41.17,80593.23,0.0,0.98724,1e-05,2.09215]
[1778376956308,41.17,80593.23,0.0,0.98724,1e-05,2.09215]
[1778376961861,41.17,80592.44,0.0,0.98723,1e-05,2.09359]
[1778376969527,41.17,80593.23,0.0,0.98724,1e-05,2.09224]
[1778376969559,41.17,80593.23,0.0,0.98724,1e-05,2.09224]
[1778376969917,41.17,80590.66,0.0,0.98721,1e-05,2.09683]
[1778376970921,41.17,80590.66,0.0,0.98721,1e-05,2.09683]
[1778376971067,41.17,80590.66,0.0,0.98721,1e-05,2.09683]
[1778376976968,41.17,80586.92,0.0,0.98716,1e-05,2.10347]
[1778376977975,41.17,80580.61,0.0,0.98708,1e-05,2.11465]
[1778376978883,41.17,80580.61,0.0,0.98708,1e-05,2.11465]
[1778376979059,41.17,80580.61,0.0,0.98708,1e-05,2.11465]
[1778376979156,41.17,80579.02,0.0,0.98706,1e-05,2.11745]
[1778376979993,41.17,80573.05,0.0,0.98698,1e-05,2.12805]
[1778376981336,41.17,80573.05,0.0,0.98698,1e-05,2.12805]
[1778376981562,41.17,80573.05,0.0,0.98698,1e-05,2.12805]
[1778376986035,41.16,80570.65,0.0,0.98695,1e-05,2.13197]
[1778376987920,41.16,80570.22,0.0,0.98695,1e-05,2.13267]
[1778376988062,41.16,80570.22,0.0,0.98695,1e-05,2.13267]
[1778376988153,41.16,80570.15,0.0,0.98695,1e-05,2.13272]
[1778376989162,41.16,80570.15,0.0,0.98695,1e-05,2.13272]
[1778376989311,41.16,80570.15,0.0,0.98695,1e-05,2.13272]
[1778376996105,41.16,80570.4,0.0,0.98697,1e-05,2.12972]
[1778376999126,41.16,80566.15,0.0,0.98691,1e-05,2.13707]
[1778377001140,41.16,80563.17,0.0,0.98688,1e-05,2.14222]
[1778377001852,41.16,80563.17,0.0,0.98688,1e-05,2.14222]
[1778377002061,41.16,80563.17,0.0,0.98688,1e-05,2.14222]
[1778377002147,41.16,80561.03,0.0,0.98685,1e-05,2.14596]
[1778377003390,41.16,80561.03,0.0,0.98685,1e-05,2.14596]
[1778377003560,41.16,80561.03,0.0,0.98685,1e-05,2.14596]
[1778377010204,41.16,80560.52,0.0,0.98685,1e-05,2.14603]
[1778377016246,41.15,80561.51,0.0,0.98687,1e-05,2.14361]
[1778377017253,41.15,80567.17,0.0,0.98694,1e-05,2.13336]
[1778377018332,41.15,80567.17,0.0,0.98694,1e-05,2.13336]
[1778377018560,41.15,80567.17,0.0,0.98694,1e-05,2.13336]
[1778377018592,41.15,80568.71,0.0,0.98696,1e-05,2.13052]
[1778377019891,41.15,80568.92,0.0,0.98696,1e-05,2.13006]
[1778377020061,41.15,80568.92,0.0,0.98696,1e-05,2.13006]
[1778377025309,41.15,80572.03,0.0,0.98701,1e-05,2.12402]
[1778377028351,41.15,80573.62,0.0,0.98703,1e-05,2.12102]
[1778377028560,41.15,80573.62,0.0,0.98703,1e-05,2.12102]
[1778377028577,41.15,80574.54,0.0,0.98704,1e-05,2.11931]
[1778377030013,41.15,80575.2,0.0,0.98705,1e-05,2.11807]
[1778377030069,41.15,80575.2,0.0,0.98705,1e-05,2.11807]
[1778377038400,41.15,80575.04,0.0,0.98705,1e-05,2.11775]
[1778377043488,41.15,80574.48,0.0,0.98705,1e-05,2.11855]
[1778377043558,41.15,80574.48,0.0,0.98705,1e-05,2.11855]
[1778377043640,41.15,80573.87,0.0,0.98704,1e-05,2.11959]
[1778377044999,41.15,80573.84,0.0,0.98704,1e-05,2.1196]
[1778377045063,41.15,80573.84,0.0,0.98704,1e-05,2.1196]
[1778377052498,41.14,80573.73,0.0,0.98705,1e-05,2.11753]
[1778377053505,41.14,80581.23,0.0,0.98715,1e-05,2.10418]
[1778377054512,41.14,80583.91,0.0,0.98718,1e-05,2.09943]
[1778377054916,41.14,80583.91,0.0,0.98718,1e-05,2.09943]
[1778377055062,41.14,80583.91,0.0,0.98718,1e-05,2.09943]
[1778377055134,41.14,80583.91,0.0,0.98718,1e-05,2.09942]
[1778377056487,41.14,80583.91,0.0,0.98718,1e-05,2.09942]
[1778377056564,41.14,80583.91,0.0,0.98718,1e-05,2.09942]
[1778377057414,41.14,80583.94,0.0,0.98718,1e-05,2.09937]
[1778377057534,41.14,80601.4,0.0,0.9874,1e-05,2.06868]
[1778377058541,41.14,80604.43,0.0,0.98744,1e-05,2.06345]
[1778377060555,41.15,80600.99,0.0,0.9874,1e-05,2.06957]
[1778377061131,41.15,80600.99,0.0,0.9874,1e-05,2.06957]
[1778377061562,41.15,80598.36,0.0,0.98736,1e-05,2.07422]
[1778377066597,41.15,80597.87,0.0,0.98735,1e-05,2.07529]
[1778377072535,41.15,80597.91,0.0,0.98735,1e-05,2.07538]
[1778377072563,41.15,80597.91,0.0,0.98735,1e-05,2.07538]
[1778377073655,41.15,80597.91,0.0,0.98735,1e-05,2.07546]
[1778377073646,41.15,80592.45,0.0,0.98728,1e-05,2.08508]
[1778377073809,41.15,80592.45,0.0,0.98728,1e-05,2.08508]
[1778377074655,41.15,80592.96,0.0,0.98729,1e-05,2.0842]
[1778377080697,41.15,80591.8,0.0,0.98728,1e-05,2.08636]
[1778377086200,41.15,80591.63,0.0,0.98727,1e-05,2.08672]
[1778377086313,41.15,80591.63,0.0,0.98727,1e-05,2.08672]
[1778377093788,41.15,80593.73,0.0,0.9873,1e-05,2.08319]
[1778377100156,41.15,80593.48,0.0,0.98729,1e-05,2.0837]
[1778377100310,41.15,80593.48,0.0,0.98729,1e-05,2.0837]
[1778377100411,41.15,80592.84,0.0,0.98729,1e-05,2.08487]
[1778377102047,41.15,80592.18,0.0,0.98728,1e-05,2.08603]
[1778377102063,41.15,80592.18,0.0,0.98728,1e-05,2.08603]
[1778377103864,41.15,80587.01,0.0,0.98721,1e-05,2.09517]
[1778377104753,41.15,80587.01,0.0,0.98721,1e-05,2.09517]
[1778377104808,41.15,80587.01,0.0,0.98721,1e-05,2.09517]
[1778377104872,41.15,80582.03,0.0,0.98715,1e-05,2.10398]
[1778377105766,41.15,80582.03,0.0,0.98715,1e-05,2.10398]
[1778377105811,41.15,80582.03,0.0,0.98715,1e-05,2.10398]
[1778377109907,41.15,80579.08,0.0,0.98711,1e-05,2.10909]
[1778377117314,41.15,80579.12,0.0,0.98711,1e-05,2.10899]
[1778377118008,41.15,80579.23,0.0,0.98713,1e-05,2.10663]
[1778377118060,41.15,80579.23,0.0,0.98713,1e-05,2.10663]
[1778377118269,41.15,80579.62,0.0,0.98713,1e-05,2.10591]
[1778377120128,41.15,80580.08,0.0,0.98714,1e-05,2.10509]
[1778377120311,41.15,80580.08,0.0,0.98714,1e-05,2.10509]
[1778377129768,41.15,80579.96,0.0,0.98714,1e-05,2.10518]
[1778377129810,41.15,80579.96,0.0,0.98714,1e-05,2.10518]
[1778377130048,41.15,80580.91,0.0,0.98715,1e-05,2.10327]
[1778377132184,41.15,80580.5,0.0,0.98715,1e-05,2.10393]
[1778377132313,41.15,80580.5,0.0,0.98715,1e-05,2.10393]
[1778377133875,41.15,80580.39,0.0,0.98715,1e-05,2.10406]
[1778377134076,41.15,80577.8,0.0,0.98711,1e-05,2.10862]
[1778377136617,41.15,80577.59,0.0,0.98711,1e-05,2.10895]
[1778377136814,41.15,80577.88,0.0,0.98711,1e-05,2.1084]
[1778377142140,41.14,80578.06,0.0,0.98712,1e-05,2.10784]
[1778377147175,41.14,80578.09,0.0,0.98712,1e-05,2.10759]
[1778377153229,41.14,80577.99,0.0,0.98712,1e-05,2.10753]
[1778377158264,41.14,80574.46,0.0,0.98708,1e-05,2.1136]
[1778377159320,41.14,80574.46,0.0,0.98708,1e-05,2.1136]
[1778377159563,41.14,80574.46,0.0,0.98708,1e-05,2.1136]
[1778377163299,41.14,80572.62,0.0,0.98706,1e-05,2.11662]
[1778377168334,41.14,80571.45,0.0,0.98704,1e-05,2.11844]
[1778377171020,41.14,80570.32,0.0,0.98703,1e-05,2.12034]
[1778377171061,41.14,80570.32,0.0,0.98703,1e-05,2.12034]
[1778377176390,41.14,80570.35,0.0,0.98704,1e-05,2.11805]
[1778377181515,41.14,80571.83,0.0,0.98706,1e-05,2.11528]
[1778377181560,41.14,80571.83,0.0,0.98706,1e-05,2.11528]
[1778377189481,41.14,80572.04,0.0,0.98707,1e-05,2.11457]
[1778377191503,41.14,80572.04,0.0,0.98707,1e-05,2.11457]
[1778377191559,41.14,80572.04,0.0,0.98707,1e-05,2.11457]
[1778377199551,41.13,80572.88,0.0,0.98708,1e-05,2.11273]
[1778377201411,41.13,80572.85,0.0,0.98708,1e-05,2.11276]
[1778377201560,41.13,80572.85,0.0,0.98708,1e-05,2.11276]
[1778377206600,41.13,80572.54,0.0,0.98708,1e-05,2.11313]
[1778377208614,41.13,80576.48,0.0,0.98713,1e-05,2.10607]
[1778377209799,41.13,80576.48,0.0,0.98713,1e-05,2.10607]
[1778377209812,41.13,80576.48,0.0,0.98713,1e-05,2.10607]
[1778377219691,41.13,80576.61,0.0,0.98713,1e-05,2.10562]
[1778377221324,41.13,80576.32,0.0,0.98713,1e-05,2.10611]
[1778377221561,41.13,80576.32,0.0,0.98713,1e-05,2.10611]
[1778377227747,41.13,80576.25,0.0,0.98713,1e-05,2.10609]
[1778377231623,41.13,80575.64,0.0,0.98712,1e-05,2.10713]
[1778377231815,41.13,80575.64,0.0,0.98712,1e-05,2.10713]
[1778377239831,41.13,80576.28,0.0,0.98714,1e-05,2.10388]
[1778377241171,41.13,80576.28,0.0,0.98714,1e-05,2.10388]
[1778377241311,41.13,80576.28,0.0,0.98714,1e-05,2.10388]
[1778377246882,41.13,80576.11,0.0,0.98714,1e-05,2.10408]
[1778377248995,41.13,80575.89,0.0,0.98714,1e-05,2.10446]
[1778377249061,41.13,80575.89,0.0,0.98714,1e-05,2.10446]
[1778377255649,41.13,80576.76,0.0,0.98715,1e-05,2.10281]
[1778377255814,41.13,80576.76,0.0,0.98715,1e-05,2.10281]
[1778377255750,41.13,80581.3,0.0,0.98721,1e-05,2.09477]
[1778377257091,41.13,80581.83,0.0,0.98721,1e-05,2.09384]
[1778377257317,41.13,80581.83,0.0,0.98721,1e-05,2.09384]
[1778377257418,41.13,80586.25,0.0,0.98727,1e-05,2.08607]
[1778377264004,41.13,80589.05,0.0,0.9873,1e-05,2.08127]
[1778377266473,41.13,80589.1,0.0,0.9873,1e-05,2.08121]
[1778377266561,41.13,80589.1,0.0,0.9873,1e-05,2.08121]
[1778377266588,41.13,80589.1,0.0,0.9873,1e-05,2.08121]
[1778377266808,41.13,80589.1,0.0,0.9873,1e-05,2.08121]
[1778377266818,41.13,80590.05,0.0,0.98732,1e-05,2.0796]
[1778377269309,41.13,80590.66,0.0,0.98732,1e-05,2.07855]
[1778377269411,41.13,80590.52,0.0,0.98732,1e-05,2.07886]
[1778377274616,41.13,80590.3,0.0,0.98732,1e-05,2.07935]
[1778377274812,41.13,80590.3,0.0,0.98732,1e-05,2.07935]
[1778377280118,41.13,80590.64,0.0,0.98732,1e-05,2.07897]
[1778377284016,41.13,80592.68,0.0,0.98735,1e-05,2.0755]
[1778377284063,41.13,80592.68,0.0,0.98735,1e-05,2.0755]
[1778377286769,41.13,80593.32,0.0,0.98735,1e-05,2.07446]
[1778377286808,41.13,80593.32,0.0,0.98735,1e-05,2.07446]
[1778377286870,41.13,80593.07,0.0,0.98735,1e-05,2.07499]
[1778377292204,41.13,80592.98,0.0,0.98736,1e-05,2.07349]
[1778377297239,41.14,80597.31,0.0,0.98741,1e-05,2.06617]
[1778377298246,41.14,80603.22,0.0,0.98748,1e-05,2.05598]
[1778377299447,41.14,80603.22,0.0,0.98748,1e-05,2.05598]
[1778377299563,41.14,80603.22,0.0,0.98748,1e-05,2.05598]
[1778377308317,41.14,80604.03,0.0,0.98749,1e-05,2.05538]
[1778377309927,41.14,80604.03,0.0,0.98749,1e-05,2.05538]
[1778377310062,41.14,80604.03,0.0,0.98749,1e-05,2.05538]
[1778377313894,41.14,80605.4,0.0,0.9875,1e-05,2.05331]
[1778377314066,41.14,80606.07,0.0,0.98751,1e-05,2.05222]
[1778377314360,41.14,80606.04,0.0,0.98751,1e-05,2.05235]
[1778377315742,41.14,80606.04,0.0,0.98751,1e-05,2.05235]
[1778377315814,41.14,80606.04,0.0,0.98751,1e-05,2.05235]
[1778377323424,41.14,80607.75,0.0,0.98752,1e-05,2.05011]
[1778377325336,41.14,80607.75,0.0,0.98752,1e-05,2.05011]
[1778377325561,41.14,80607.75,0.0,0.98752,1e-05,2.05011]
[1778377327203,41.15,80607.71,0.0,0.98752,1e-05,2.05042]
[1778377327312,41.15,80607.71,0.0,0.98752,1e-05,2.05042]
[1778377327410,41.15,80607.71,0.0,0.98752,1e-05,2.05049]
[1778377332487,41.15,80607.33,0.0,0.98751,1e-05,2.05152]
[1778377338529,41.15,80605.87,0.0,0.98749,1e-05,2.05449]
[1778377339180,41.15,80605.87,0.0,0.98749,1e-05,2.05449]
[1778377339311,41.15,80605.87,0.0,0.98749,1e-05,2.05449]
[1778377345636,41.15,80605.49,0.0,0.98749,1e-05,2.05562]
[1778377350671,41.15,80605.49,0.0,0.98748,1e-05,2.05596]
[1778377358731,41.15,80607.72,0.0,0.98752,1e-05,2.05079]
[1778377359686,41.15,80607.72,0.0,0.98752,1e-05,2.05079]
[1778377359811,41.15,80607.72,0.0,0.98752,1e-05,2.05079]
[1778377361940,41.16,80607.72,0.0,0.98752,1e-05,2.05094]
[1778377362065,41.16,80607.72,0.0,0.98752,1e-05,2.05094]
[1778377362163,41.16,80607.72,0.0,0.98752,1e-05,2.05101]
[1778377367015,41.16,80607.87,0.0,0.98752,1e-05,2.05112]
[1778377367061,41.16,80607.87,0.0,0.98752,1e-05,2.05112]
[1778377371822,41.16,80614.52,0.0,0.98759,1e-05,2.03996]
[1778377372280,41.16,80614.52,0.0,0.98759,1e-05,2.03996]
[1778377372323,41.16,80614.52,0.0,0.98759,1e-05,2.03996]
[1778377373498,41.16,80614.55,0.0,0.98759,1e-05,2.03999]
[1778377373565,41.16,80614.55,0.0,0.98759,1e-05,2.03999]
[1778377373836,41.16,80613.77,0.0,0.98758,1e-05,2.04142]
[1778377379878,41.16,80613.87,0.0,0.98758,1e-05,2.04175]
[1778377386927,41.16,80613.34,0.0,0.98757,1e-05,2.04323]
[1778377391913,41.16,80613.52,0.0,0.98757,1e-05,2.043]
[1778377392063,41.16,80613.45,0.0,0.98757,1e-05,2.04344]
[1778377402032,41.17,80614.52,0.0,0.98758,1e-05,2.04239]
[1778377408074,41.17,80614.69,0.0,0.98758,1e-05,2.04258]
[1778377411424,41.17,80614.62,0.0,0.98757,1e-05,2.04287]
[1778377411561,41.17,80614.62,0.0,0.98757,1e-05,2.04287]
[1778377413610,41.17,80614.87,0.0,0.98759,1e-05,2.04073]
[1778377413810,41.17,80614.87,0.0,0.98759,1e-05,2.04073]
[1778377413911,41.17,80614.87,0.0,0.98759,1e-05,2.04089]
[1778377419151,41.17,80614.18,0.0,0.98757,1e-05,2.04249]
[1778377424186,41.18,80614.07,0.0,0.98757,1e-05,2.04307]
[1778377433249,41.18,80613.59,0.0,0.98756,1e-05,2.04455]
[1778377438284,41.18,80613.4,0.0,0.98756,1e-05,2.04523]
[1778377448812,41.18,80613.4,0.0,0.98756,1e-05,2.04523]
[1778377449060,41.18,80613.4,0.0,0.98756,1e-05,2.04523]
[1778377454396,41.18,80613.47,0.0,0.98755,1e-05,2.04622]
[1778377466480,41.19,80613.54,0.0,0.98754,1e-05,2.04677]
[1778377471531,41.19,80613.54,0.0,0.98754,1e-05,2.04677]
[1778377471558,41.19,80613.54,0.0,0.98754,1e-05,2.04677]
[1778377474323,41.19,80613.54,0.0,0.98755,1e-05,2.04515]
[1778377474561,41.19,80613.54,0.0,0.98755,1e-05,2.04515]
[1778377474612,41.19,80613.54,0.0,0.98755,1e-05,2.0453]
[1778377480578,41.19,80613.51,0.0,0.98755,1e-05,2.04567]
[1778377485613,41.19,80613.09,0.0,0.98754,1e-05,2.04668]
[1778377490648,41.19,80612.86,0.0,0.98754,1e-05,2.04734]
[1778377491919,41.19,80612.86,0.0,0.98754,1e-05,2.04734]
[1778377492059,41.19,80612.86,0.0,0.98754,1e-05,2.04734]
[1778377497697,41.19,80611.04,0.0,0.98751,1e-05,2.0508]
[1778377503111,41.19,80608.79,0.0,0.98748,1e-05,2.05487]
[1778377503311,41.19,80608.54,0.0,0.98748,1e-05,2.05534]
[1778377503739,41.19,80609.01,0.0,0.98749,1e-05,2.05456]
[1778377505314,41.19,80607.78,0.0,0.98747,1e-05,2.05673]
[1778377508315,41.19,80608.05,0.0,0.98747,1e-05,2.05634]
[1778377508562,41.19,80608.05,0.0,0.98747,1e-05,2.05634]
[1778377508663,41.19,80608.05,0.0,0.98747,1e-05,2.05637]
[1778377513812,41.2,80607.33,0.0,0.98746,1e-05,2.05773]
[1778377519854,41.2,80609.45,0.0,0.98749,1e-05,2.05415]
[1778377522983,41.2,80609.45,0.0,0.98749,1e-05,2.05415]
[1778377523063,41.2,80609.45,0.0,0.98749,1e-05,2.05415]
[1778377528917,41.2,80608.98,0.0,0.98748,1e-05,2.05518]
[1778377533952,41.2,80609.02,0.0,0.98749,1e-05,2.05336]
[1778377545105,41.2,80608.98,0.0,0.98749,1e-05,2.05346]
[1778377552078,41.2,80608.98,0.0,0.98749,1e-05,2.05389]
[1778377559571,41.2,80608.91,0.0,0.98749,1e-05,2.05407]
[1778377559812,41.2,80608.91,0.0,0.98749,1e-05,2.05407]
[1778377559826,41.2,80608.91,0.0,0.98749,1e-05,2.05418]
[1778377560414,41.2,80608.91,0.0,0.98749,1e-05,2.05418]
[1778377560561,41.2,80608.91,0.0,0.98749,1e-05,2.05418]
[1778377570206,41.2,80609.34,0.0,0.98749,1e-05,2.05361]
[1778377575242,41.2,80609.41,0.0,0.98749,1e-05,2.05354]
[1778377580277,41.2,80609.48,0.0,0.98749,1e-05,2.05346]
[1778377583062,41.2,80609.38,0.0,0.98749,1e-05,2.05363]
[1778377583101,41.2,80609.34,0.0,0.98749,1e-05,2.05371]
[1778377583309,41.2,80609.34,0.0,0.98749,1e-05,2.05371]
[1778377583752,41.2,80609.34,0.0,0.98749,1e-05,2.05371]
[1778377583813,41.2,80609.34,0.0,0.98749,1e-05,2.05371]
[1778377591355,41.2,80610.97,0.0,0.98752,1e-05,2.04902]
[1778377598403,41.2,80611.01,0.0,0.98752,1e-05,2.04899]
[1778377605101,41.2,80611.01,0.0,0.98752,1e-05,2.04901]
[1778377605169,41.2,80611.01,0.0,0.98752,1e-05,2.04901]
[1778377605314,41.2,80611.01,0.0,0.98752,1e-05,2.04901]
[1778377605580,41.2,80611.01,0.0,0.98752,1e-05,2.04901]
[1778377605811,41.2,80611.01,0.0,0.98752,1e-05,2.04901]
[1778377612501,41.2,80610.99,0.0,0.98752,1e-05,2.04906]
[1778377615522,41.2,80614.66,0.0,0.98757,1e-05,2.04272]
[1778377618225,41.2,80616.8,0.0,0.98759,1e-05,2.03902]
[1778377618310,41.2,80616.62,0.0,0.98759,1e-05,2.03935]
[1778377618854,41.2,80616.62,0.0,0.98759,1e-05,2.03935]
[1778377619064,41.2,80616.62,0.0,0.98759,1e-05,2.03935]
[1778377619165,41.2,80616.59,0.0,0.98759,1e-05,2.03944]
[1778377627607,41.2,80616.34,0.0,0.98759,1e-05,2.04005]
[1778377634655,41.2,80617.18,0.0,0.9876,1e-05,2.03869]
[1778377639690,41.2,80617.32,0.0,0.9876,1e-05,2.03849]
[1778377643718,41.2,80620.94,0.0,0.98764,1e-05,2.03229]
[1778377646086,41.2,80623.18,0.0,0.98767,1e-05,2.02845]
[1778377646165,41.2,80623.18,0.0,0.98767,1e-05,2.02848]
[1778377646312,41.2,80623.18,0.0,0.98767,1e-05,2.02848]
[1778377646691,41.2,80623.18,0.0,0.98767,1e-05,2.02848]
[1778377646809,41.2,80623.18,0.0,0.98767,1e-05,2.02848]
[1778377652781,41.2,80625.91,0.0,0.98771,1e-05,2.02216]
[1778377655229,41.2,80625.89,0.0,0.98771,1e-05,2.02224]
[1778377655311,41.2,80625.89,0.0,0.98771,1e-05,2.02224]
[1778377656247,41.2,80625.89,0.0,0.98771,1e-05,2.02224]
[1778377655412,41.2,80625.89,0.0,0.98771,1e-05,2.02229]
[1778377656311,41.2,80625.89,0.0,0.98771,1e-05,2.02229]
[1778377670907,41.21,80624.84,0.0,0.98769,1e-05,2.02481]
[1778377677956,41.21,80624.81,0.0,0.98769,1e-05,2.0252]
[1778377687287,41.21,80624.81,0.0,0.98769,1e-05,2.0252]
[1778377693061,41.21,80624.76,0.0,0.98768,1e-05,2.02605]
[1778377698096,41.21,80624.63,0.0,0.98768,1e-05,2.02652]
[1778377700111,41.21,80619.92,0.0,0.98762,1e-05,2.03472]
[1778377702558,41.21,80617.84,0.0,0.9876,1e-05,2.03837]
[1778377702811,41.21,80617.84,0.0,0.9876,1e-05,2.03837]
[1778377703132,41.21,80617.88,0.0,0.9876,1e-05,2.03833]
[1778377703518,41.21,80617.88,0.0,0.9876,1e-05,2.03833]
[1778377703560,41.21,80617.88,0.0,0.9876,1e-05,2.03833]
[1778377709174,41.21,80616.71,0.0,0.98758,1e-05,2.04051]
[1778377715217,41.21,80614.72,0.0,0.98757,1e-05,2.04221]
[1778377719168,41.21,80614.63,0.0,0.98756,1e-05,2.04241]
[1778377719311,41.21,80614.63,0.0,0.98756,1e-05,2.04241]
[1778377719245,41.21,80614.7,0.0,0.98756,1e-05,2.04232]
[1778377719678,41.21,80614.7,0.0,0.98756,1e-05,2.04232]
[1778377719809,41.21,80614.7,0.0,0.98756,1e-05,2.04232]
[1778377725287,41.22,80614.9,0.0,0.98757,1e-05,2.04209]
[1778377727160,41.22,80614.9,0.0,0.98757,1e-05,2.04209]
[1778377727313,41.22,80614.9,0.0,0.98757,1e-05,2.04209]
[1778377727301,41.22,80614.8,0.0,0.98757,1e-05,2.0423]
[1778377727813,41.22,80614.8,0.0,0.98757,1e-05,2.0423]
[1778377728061,41.22,80614.8,0.0,0.98757,1e-05,2.0423]
[1778377734350,41.22,80615.71,0.0,0.98758,1e-05,2.04087]
[1778377746434,41.22,80615.78,0.0,0.98757,1e-05,2.04101]
[1778377751470,41.22,80615.58,0.0,0.98757,1e-05,2.04146]
[1778377756505,41.22,80616.13,0.0,0.98758,1e-05,2.04061]
[1778377762547,41.22,80616.21,0.0,0.98758,1e-05,2.04061]
[1778377768109,41.22,80616.46,0.0,0.98758,1e-05,2.04026]
[1778377768310,41.22,80616.46,0.0,0.98758,1e-05,2.04026]
[1778377768404,41.22,80616.46,0.0,0.98758,1e-05,2.0403]
[1778377768723,41.22,80616.46,0.0,0.98758,1e-05,2.0403]
[1778377768815,41.22,80616.46,0.0,0.98758,1e-05,2.0403]
[1778377774634,41.22,80618.71,0.0,0.98762,1e-05,2.0347]
[1778377780676,41.22,80619.11,0.0,0.98762,1e-05,2.03419]
[1778377786718,41.22,80619.19,0.0,0.98762,1e-05,2.03424]
[1778377789323,41.22,80619.11,0.0,0.98762,1e-05,2.0344]
[1778377789416,41.22,80619.11,0.0,0.98762,1e-05,2.03447]
[1778377789563,41.22,80619.11,0.0,0.98762,1e-05,2.03447]
[1778377789971,41.22,80619.11,0.0,0.98762,1e-05,2.03447]
[1778377790071,41.22,80619.11,0.0,0.98762,1e-05,2.03447]
[1778377796789,41.22,80618.79,0.0,0.98761,1e-05,2.0353]
[1778377801824,41.22,80619.98,0.0,0.98763,1e-05,2.03345]
[1778377808874,41.22,80620.16,0.0,0.98763,1e-05,2.03343]
[1778377814227,41.23,80620.18,0.0,0.98763,1e-05,2.03353]
[1778377814310,41.23,80620.18,0.0,0.98763,1e-05,2.03353]
[1778377814328,41.23,80620.18,0.0,0.98762,1e-05,2.03361]
[1778377814981,41.23,80620.18,0.0,0.98762,1e-05,2.03361]
[1778377815062,41.23,80620.18,0.0,0.98762,1e-05,2.03361]
[1778377818944,41.23,80623.77,0.0,0.98767,1e-05,2.02767]
[1778377820000,41.23,80623.77,0.0,0.98767,1e-05,2.02767]
[1778377820061,41.23,80623.77,0.0,0.98767,1e-05,2.02767]
[1778377820162,41.23,80623.97,0.0,0.98767,1e-05,2.02738]
[1778377821705,41.23,80625.81,0.0,0.98769,1e-05,2.02428]
[1778377821812,41.23,80625.81,0.0,0.98769,1e-05,2.02428]
[1778377827000,41.23,80625.38,0.0,0.98768,1e-05,2.02537]
[1778377828744,41.23,80625.92,0.0,0.98769,1e-05,2.0245]
[1778377828809,41.23,80625.92,0.0,0.98769,1e-05,2.0245]
[1778377829196,41.23,80625.92,0.0,0.98769,1e-05,2.0245]
[1778377829311,41.23,80625.92,0.0,0.98769,1e-05,2.0245]
[1778377829408,41.23,80625.92,0.0,0.98769,1e-05,2.02456]
[1778377834049,41.23,80635.89,0.0,0.98782,1e-05,2.00596]
[1778377835015,41.23,80635.89,0.0,0.98782,1e-05,2.00596]
[1778377835066,41.23,80635.89,0.0,0.98782,1e-05,2.00596]
[1778377835161,41.23,80637.35,0.0,0.98784,1e-05,2.00357]
[1778377835904,41.23,80637.35,0.0,0.98784,1e-05,2.00357]
[1778377836062,41.23,80637.35,0.0,0.98784,1e-05,2.00357]
[1778377841098,41.23,80637.06,0.0,0.98783,1e-05,2.00466]
[1778377846409,41.23,80636.52,0.0,0.98782,1e-05,2.006]
[1778377846562,41.24,80637.13,0.0,0.98783,1e-05,2.00507]
[1778377847139,41.24,80637.13,0.0,0.98783,1e-05,2.00507]
[1778377847313,41.24,80637.13,0.0,0.98783,1e-05,2.00507]
[1778377847410,41.24,80637.06,0.0,0.98782,1e-05,2.00529]
[1778377856203,41.24,80637.44,0.0,0.98782,1e-05,2.00564]
[1778377857689,41.24,80637.11,0.0,0.98782,1e-05,2.00632]
[1778377857810,41.24,80637.11,0.0,0.98782,1e-05,2.00632]
[1778377858076,41.24,80637.11,0.0,0.98782,1e-05,2.00632]
[1778377858321,41.24,80637.11,0.0,0.98782,1e-05,2.00632]
[1778377858420,41.24,80637.1,0.0,0.98782,1e-05,2.00645]
[1778377861309,41.24,80637.1,0.0,0.98782,1e-05,2.00645]
[1778377861411,41.24,80637.1,0.0,0.98781,1e-05,2.00679]
[1778377873447,41.24,80637.56,0.0,0.98782,1e-05,2.00658]
[1778377873560,41.24,80637.56,0.0,0.98782,1e-05,2.00658]
[1778377874114,41.24,80637.56,0.0,0.98782,1e-05,2.00658]
[1778377874312,41.24,80637.56,0.0,0.98782,1e-05,2.00658]
[1778377874345,41.25,80637.56,0.0,0.98781,1e-05,2.00746]
[1778377879367,41.25,80637.49,0.0,0.9878,1e-05,2.00809]
[1778377883078,41.25,80637.69,0.0,0.98781,1e-05,2.00795]
[1778377883311,41.25,80637.69,0.0,0.98781,1e-05,2.00795]
[1778377883340,41.25,80637.69,0.0,0.9878,1e-05,2.00814]
[1778377884006,41.25,80637.69,0.0,0.9878,1e-05,2.00814]
[1778377884063,41.25,80637.69,0.0,0.9878,1e-05,2.00814]
[1778377889437,41.25,80638.05,0.0,0.9878,1e-05,2.00812]
[1778377891348,41.25,80638.05,0.0,0.9878,1e-05,2.00812]
[1778377891564,41.25,80638.05,0.0,0.98781,1e-05,2.00645]
[1778377898420,41.26,80637.88,0.0,0.98781,1e-05,2.0071]
[1778377898446,41.26,80637.88,0.0,0.98781,1e-05,2.00737]
[1778377898559,41.26,80637.88,0.0,0.98781,1e-05,2.00737]
[1778377899508,41.26,80638.29,0.0,0.98781,1e-05,2.00676]
[1778377903536,41.26,80643.59,0.0,0.98787,1e-05,1.99808]
[1778377904154,41.26,80643.59,0.0,0.98787,1e-05,1.99808]
[1778377904312,41.26,80643.59,0.0,0.98787,1e-05,1.99808]
[1778377904543,41.26,80646.57,0.0,0.98791,1e-05,1.99313]
[1778377909578,41.26,80648.31,0.0,0.98793,1e-05,1.99075]
[1778377914613,41.26,80648.21,0.0,0.98792,1e-05,1.99151]
[1778377920358,41.27,80649.43,0.0,0.98793,1e-05,1.98991]
[1778377920562,41.27,80649.43,0.0,0.98793,1e-05,1.98991]
[1778377920404,41.27,80649.46,0.0,0.98793,1e-05,1.99011]
[1778377921309,41.27,80649.46,0.0,0.98793,1e-05,1.99011]
[1778377921567,41.27,80649.46,0.0,0.98793,1e-05,1.99011]
[1778377921410,41.27,80649.35,0.0,0.98793,1e-05,1.99042]
[1778377926697,41.27,80650.44,0.0,0.98794,1e-05,1.98919]
[1778377928712,41.27,80654.61,0.0,0.98799,1e-05,1.98241]
[1778377929719,41.27,80663.71,0.0,0.98809,1e-05,1.96726]
[1778377930708,41.27,80663.71,0.0,0.98809,1e-05,1.96726]
[1778377930810,41.27,80663.71,0.0,0.98809,1e-05,1.96726]
[1778377930865,41.27,80665.61,0.0,0.98811,1e-05,1.96425]
[1778377931916,41.27,80665.61,0.0,0.98811,1e-05,1.96425]
[1778377932066,41.27,80665.61,0.0,0.98811,1e-05,1.96425]
[1778377936625,41.28,80664.67,0.0,0.9881,1e-05,1.9667]
[1778377936811,41.28,80664.67,0.0,0.9881,1e-05,1.9667]
[1778377937521,41.28,80664.67,0.0,0.9881,1e-05,1.9667]
[1778377937563,41.28,80664.67,0.0,0.9881,1e-05,1.9667]
[1778377937526,41.28,80664.88,0.0,0.9881,1e-05,1.96669]
[1778377941803,41.28,80667.65,0.0,0.98812,1e-05,1.96274]
[1778377945730,41.28,80667.72,0.0,0.98812,1e-05,1.96316]
[1778377945808,41.28,80667.72,0.0,0.98812,1e-05,1.96316]
[1778377946546,41.28,80667.72,0.0,0.98812,1e-05,1.96316]
[1778377946560,41.28,80667.72,0.0,0.98812,1e-05,1.96316]
[1778377945831,41.28,80668.22,0.0,0.98813,1e-05,1.9625]
[1778377950004,41.29,80670.11,0.0,0.98815,1e-05,1.95987]
[1778377950058,41.29,80670.11,0.0,0.98815,1e-05,1.95987]
[1778377950444,41.29,80670.11,0.0,0.98815,1e-05,1.95987]
[1778377950562,41.29,80670.11,0.0,0.98815,1e-05,1.95987]
[1778377950529,41.29,80667.69,0.0,0.98811,1e-05,1.96428]
[1778377950866,41.29,80664.98,0.0,0.98808,1e-05,1.96881]
[1778377951873,41.29,80658.72,0.0,0.98802,1e-05,1.97766]
[1778377952883,41.29,80653.74,0.0,0.98796,1e-05,1.98622]
[1778377953916,41.29,80653.74,0.0,0.98796,1e-05,1.98622]
[1778377954061,41.29,80653.74,0.0,0.98796,1e-05,1.98622]
[1778377954158,41.29,80652.81,0.0,0.98794,1e-05,1.98808]
[1778377954708,41.29,80652.81,0.0,0.98794,1e-05,1.98808]
[1778377954812,41.29,80652.81,0.0,0.98794,1e-05,1.98808]
[1778377960939,41.29,80652.31,0.0,0.98793,1e-05,1.98984]
[1778377962782,41.29,80652.31,0.0,0.98793,1e-05,1.98984]
[1778377962810,41.29,80652.31,0.0,0.98793,1e-05,1.98984]
[1778377962883,41.29,80652.31,0.0,0.98793,1e-05,1.98997]
[1778377963813,41.29,80652.31,0.0,0.98793,1e-05,1.98997]
[1778377964064,41.29,80652.31,0.0,0.98793,1e-05,1.98997]
[1778377969411,41.3,80652.49,0.0,0.98793,1e-05,1.99031]
[1778377971141,41.3,80652.85,0.0,0.98793,1e-05,1.99009]
[1778377971312,41.3,80652.85,0.0,0.98793,1e-05,1.99009]
[1778377971371,41.3,80653.31,0.0,0.98793,1e-05,1.98945]
[1778377972396,41.3,80653.31,0.0,0.98793,1e-05,1.98945]
[1778377972564,41.3,80653.31,0.0,0.98793,1e-05,1.98945]
[1778377978799,41.3,80653.47,0.0,0.98793,1e-05,1.98998]
[1778377979065,41.3,80657.87,0.0,0.98798,1e-05,1.98282]
[1778377980072,41.3,80663.35,0.0,0.98805,1e-05,1.97375]
[1778377982729,41.31,80662.41,0.0,0.98803,1e-05,1.97565]
[1778377983094,41.31,80662.53,0.0,0.98803,1e-05,1.9756]
[1778377990144,41.31,80663.34,0.0,0.98803,1e-05,1.97533]
[1778377995178,41.31,80659.6,0.0,0.98798,1e-05,1.98238]
[1778377996147,41.31,80659.6,0.0,0.98798,1e-05,1.98238]
[1778377996309,41.31,80659.6,0.0,0.98798,1e-05,1.98238]
[1778377996333,41.31,80658.61,0.0,0.98797,1e-05,1.98419]
[1778377997512,41.31,80658.61,0.0,0.98797,1e-05,1.98419]
[1778377997562,41.31,80658.61,0.0,0.98797,1e-05,1.98419]
[1778377997613,41.31,80655.22,0.0,0.98793,1e-05,1.99004]
[1778378003235,41.32,80653.97,0.0,0.98791,1e-05,1.99291]
[1778378004086,41.32,80653.97,0.0,0.98791,1e-05,1.99291]
[1778378004310,41.32,80653.97,0.0,0.98791,1e-05,1.99291]
[1778378004408,41.32,80653.93,0.0,0.98791,1e-05,1.9931]
[1778378006110,41.32,80652.36,0.0,0.98789,1e-05,1.99588]
[1778378006312,41.32,80652.36,0.0,0.98789,1e-05,1.99588]
[1778378011290,41.32,80657.99,0.0,0.98796,1e-05,1.98525]
[1778378011864,41.32,80657.99,0.0,0.98796,1e-05,1.98525]
[1778378012063,41.32,80657.99,0.0,0.98796,1e-05,1.98525]
[1778378012297,41.32,80660.0,0.0,0.98798,1e-05,1.98201]
[1778378013715,41.32,80659.82,0.0,0.98798,1e-05,1.98246]
[1778378013810,41.32,80659.82,0.0,0.98798,1e-05,1.98246]
[1778378022367,41.33,80659.42,0.0,0.98797,1e-05,1.98446]
[1778378026330,41.33,80659.69,0.0,0.98797,1e-05,1.98445]
[1778378026562,41.33,80659.69,0.0,0.98797,1e-05,1.98445]
[1778378026657,41.33,80659.48,0.0,0.98796,1e-05,1.98495]
[1778378028361,41.33,80659.69,0.0,0.98797,1e-05,1.98474]
[1778378028561,41.33,80659.69,0.0,0.98797,1e-05,1.98474]
[1778378034585,41.33,80659.48,0.0,0.98796,1e-05,1.98553]
[1778378035458,41.34,80654.62,0.0,0.9879,1e-05,1.99446]
[1778378036582,41.34,80654.62,0.0,0.9879,1e-05,1.99446]
[1778378036809,41.34,80653.68,0.0,0.98788,1e-05,1.99618]
[1778378046535,41.34,80653.12,0.0,0.98787,1e-05,1.9984]
[1778378051570,41.34,80652.74,0.0,0.98786,1e-05,1.99968]
[1778378053584,41.35,80655.09,0.0,0.98789,1e-05,1.99595]
[1778378054591,41.35,80657.8,0.0,0.98792,1e-05,1.9915]
[1778378056021,41.35,80657.21,0.0,0.98791,1e-05,1.99264]
[1778378056065,41.35,80657.21,0.0,0.98791,1e-05,1.99264]
[1778378058619,41.35,80662.9,0.0,0.98798,1e-05,1.98346]
[1778378059626,41.35,80665.45,0.0,0.988,1e-05,1.97933]
[1778378060271,41.35,80665.45,0.0,0.988,1e-05,1.97933]
[1778378060310,41.35,80665.45,0.0,0.988,1e-05,1.97933]
[1778378060633,41.35,80667.65,0.0,0.98803,1e-05,1.9758]
[1778378065669,41.35,80668.04,0.0,0.98803,1e-05,1.97598]
[1778378070704,41.36,80668.36,0.0,0.98803,1e-05,1.97628]
[1778378072062,41.36,80669.25,0.0,0.98805,1e-05,1.97312]
[1778378072310,41.36,80669.25,0.0,0.98805,1e-05,1.97312]
[1778378078760,41.36,80671.76,0.0,0.98807,1e-05,1.97011]
[1778378080774,41.36,80673.83,0.0,0.98809,1e-05,1.96699]
[1778378081756,41.36,80673.83,0.0,0.98809,1e-05,1.96699]
[1778378081809,41.36,80673.83,0.0,0.98809,1e-05,1.96699]
[1778378087823,41.37,80672.91,0.0,0.98807,1e-05,1.96973]
[1778378089776,41.37,80672.84,0.0,0.98807,1e-05,1.97002]
[1778378089810,41.37,80672.84,0.0,0.98807,1e-05,1.97002]
[1778378096886,41.38,80672.88,0.0,0.98806,1e-05,1.97127]
[1778378103078,41.38,80672.78,0.0,0.98805,1e-05,1.97208]
[1778378104815,41.38,80672.88,0.0,0.98805,1e-05,1.97238]
[1778378104943,41.38,80672.59,0.0,0.98805,1e-05,1.97303]
[1778378105845,41.38,80672.59,0.0,0.98805,1e-05,1.97303]
[1778378106062,41.38,80672.59,0.0,0.98805,1e-05,1.97303]
[1778378119040,41.39,80671.94,0.0,0.98803,1e-05,1.97624]
[1778378124075,41.39,80671.87,0.0,0.98802,1e-05,1.9771]
[1778378127842,41.39,80671.87,0.0,0.98802,1e-05,1.9771]
[1778378128060,41.39,80671.87,0.0,0.98802,1e-05,1.9771]
[1778378129624,41.4,80671.87,0.0,0.98801,1e-05,1.97783]
[1778378129666,41.4,80671.94,0.0,0.98801,1e-05,1.97786]
[1778378129811,41.4,80671.94,0.0,0.98801,1e-05,1.97786]
[1778378135152,41.4,80671.19,0.0,0.98801,1e-05,1.97814]
[1778378136142,41.4,80671.19,0.0,0.98801,1e-05,1.97814]
[1778378136319,41.4,80671.19,0.0,0.98801,1e-05,1.97814]
[1778378142204,41.4,80668.86,0.0,0.98797,1e-05,1.98303]
[1778378145089,41.41,80668.68,0.0,0.98797,1e-05,1.98362]
[1778378145311,41.41,80668.68,0.0,0.98797,1e-05,1.98362]
[1778378146697,41.41,80668.68,0.0,0.98797,1e-05,1.98376]
[1778378146798,41.41,80668.72,0.0,0.98797,1e-05,1.98384]
[1778378146811,41.41,80668.72,0.0,0.98797,1e-05,1.98384]
[1778378154290,41.41,80668.97,0.0,0.98796,1e-05,1.98459]
[1778378159325,41.41,80665.67,0.0,0.98792,1e-05,1.99089]
[1778378160545,41.41,80665.67,0.0,0.98792,1e-05,1.99089]
[1778378160564,41.41,80665.67,0.0,0.98792,1e-05,1.99089]
[1778378166374,41.42,80663.2,0.0,0.98788,1e-05,1.996]
[1778378171409,41.42,80663.34,0.0,0.98788,1e-05,1.99644]
[1778378171903,41.42,80663.34,0.0,0.98788,1e-05,1.99644]
[1778378172062,41.42,80663.34,0.0,0.98788,1e-05,1.99644]
[1778378174141,41.42,80660.54,0.0,0.98784,1e-05,2.00144]
[1778378174310,41.42,80660.54,0.0,0.98784,1e-05,2.00144]
[1778378174430,41.42,80660.34,0.0,0.98784,1e-05,2.0019]
[1778378182486,41.43,80659.56,0.0,0.98782,1e-05,2.00424]
[1778378184587,41.43,80658.7,0.0,0.98781,1e-05,2.00582]
[1778378184816,41.43,80658.7,0.0,0.98781,1e-05,2.00582]
[1778378190542,41.43,80652.54,0.0,0.98773,1e-05,2.01715]
[1778378191843,41.43,80652.54,0.0,0.98773,1e-05,2.01715]
[1778378192064,41.43,80652.6,0.0,0.98774,1e-05,2.01529]
[1778378193759,41.43,80652.56,0.0,0.98774,1e-05,2.01547]
[1778378193810,41.43,80652.56,0.0,0.98774,1e-05,2.01547]
[1778378193857,41.43,80652.36,0.0,0.98774,1e-05,2.01592]
[1778378199605,41.44,80650.56,0.0,0.98771,1e-05,2.01964]
[1778378205647,41.44,80650.66,0.0,0.98771,1e-05,2.02011]
[1778378211689,41.44,80650.66,0.0,0.98771,1e-05,2.02075]
[1778378212147,41.44,80650.66,0.0,0.98771,1e-05,2.02075]
[1778378212309,41.44,80650.66,0.0,0.98771,1e-05,2.02075]
[1778378218738,41.44,80650.96,0.0,0.9877,1e-05,2.02099]
[1778378225183,41.44,80650.83,0.0,0.9877,1e-05,2.02154]
[1778378225311,41.44,80650.83,0.0,0.9877,1e-05,2.02154]
[1778378225970,41.45,80650.83,0.0,0.9877,1e-05,2.02197]
[1778378226059,41.45,80650.83,0.0,0.9877,1e-05,2.02197]
[1778378226796,41.45,80650.8,0.0,0.9877,1e-05,2.02212]
[1778378231831,41.45,80650.34,0.0,0.98769,1e-05,2.02344]
[1778378236866,41.45,80650.94,0.0,0.98769,1e-05,2.02295]
[1778378243915,41.45,80650.91,0.0,0.98768,1e-05,2.02374]
[1778378248951,41.46,80650.83,0.0,0.98768,1e-05,2.02441]
[1778378261035,41.46,80650.66,0.0,0.98768,1e-05,2.0241]
[1778378264990,41.46,80650.66,0.0,0.98768,1e-05,2.0241]
[1778378265068,41.46,80650.66,0.0,0.98768,1e-05,2.0241]
[1778378276170,41.47,80650.66,0.0,0.98767,1e-05,2.02566]
[1778378281184,41.47,80650.63,0.0,0.98766,1e-05,2.02623]
[1778378288233,41.47,80648.45,0.0,0.98763,1e-05,2.03066]
[1778378290296,41.47,80649.1,0.0,0.98764,1e-05,2.02965]
[1778378290310,41.47,80649.1,0.0,0.98764,1e-05,2.02965]
[1778378292618,41.47,80648.97,0.0,0.98764,1e-05,2.03006]
[1778378292808,41.47,80648.97,0.0,0.98764,1e-05,2.03006]
[1778378292909,41.48,80648.9,0.0,0.98764,1e-05,2.03038]
[1778378298303,41.48,80649.29,0.0,0.98764,1e-05,2.03028]
[1778378303338,41.48,80648.86,0.0,0.98763,1e-05,2.03149]
[1778378305478,41.48,80648.61,0.0,0.98762,1e-05,2.03201]
[1778378305563,41.48,80648.61,0.0,0.98762,1e-05,2.03201]
[1778378311394,41.48,80648.69,0.0,0.98763,1e-05,2.03062]
[1778378316429,41.48,80648.66,0.0,0.98763,1e-05,2.0311]
[1778378321464,41.49,80648.66,0.0,0.98762,1e-05,2.03151]
[1778378326499,41.49,80648.84,0.0,0.98762,1e-05,2.03161]
[1778378327903,41.49,80648.84,0.0,0.98762,1e-05,2.03161]
[1778378328070,41.49,80648.84,0.0,0.98762,1e-05,2.03169]
[1778378330156,41.49,80648.84,0.0,0.98762,1e-05,2.03169]
[1778378330309,41.49,80648.84,0.0,0.98762,1e-05,2.03169]
[1778378330527,41.49,80648.87,0.0,0.98762,1e-05,2.03188]
[1778378335562,41.49,80649.38,0.0,0.98763,1e-05,2.03142]
[1778378337550,41.49,80649.51,0.0,0.98763,1e-05,2.03128]
[1778378337560,41.49,80649.51,0.0,0.98763,1e-05,2.03128]
[1778378345632,41.49,80649.36,0.0,0.98762,1e-05,2.03231]
[1778378348403,41.49,80649.36,0.0,0.98762,1e-05,2.03231]
[1778378348563,41.49,80649.36,0.0,0.98762,1e-05,2.03231]
[1778378349323,41.5,80649.36,0.0,0.98762,1e-05,2.03257]
[1778378349558,41.5,80649.36,0.0,0.98762,1e-05,2.03257]
[1778378349659,41.5,80649.36,0.0,0.98762,1e-05,2.03265]
[1778378358723,41.5,80649.36,0.0,0.98761,1e-05,2.0334]
[1778378364765,41.5,80649.29,0.0,0.98761,1e-05,2.03401]
[1778378375842,41.5,80649.4,0.0,0.98761,1e-05,2.03284]
[1778378380877,41.51,80649.21,0.0,0.98761,1e-05,2.03357]
[1778378390977,41.51,80649.21,0.0,0.98761,1e-05,2.03357]
[1778378399003,41.51,80661.85,0.0,0.98775,1e-05,2.01344]
[1778378399324,41.51,80661.85,0.0,0.98775,1e-05,2.01344]
[1778378400019,41.51,80666.32,0.0,0.98781,1e-05,2.00598]
[1778378402318,41.51,80664.24,0.0,0.98778,1e-05,2.00976]
[1778378402983,41.51,80664.24,0.0,0.98778,1e-05,2.00976]
[1778378403073,41.51,80664.24,0.0,0.98778,1e-05,2.00988]
[1778378404040,41.51,80664.31,0.0,0.98778,1e-05,2.00988]
[1778378409077,41.52,80666.72,0.0,0.9878,1e-05,2.00639]
[1778378414110,41.52,80664.43,0.0,0.98777,1e-05,2.01084]
[1778378416030,41.52,80664.43,0.0,0.98777,1e-05,2.01084]
[1778378416060,41.52,80664.43,0.0,0.98777,1e-05,2.01084]
[1778378415117,41.52,80659.92,0.0,0.98772,1e-05,2.01861]
[1778378420152,41.52,80657.78,0.0,0.98769,1e-05,2.02268]
[1778378421812,41.52,80657.78,0.0,0.98769,1e-05,2.02268]
[1778378422060,41.52,80657.78,0.0,0.98769,1e-05,2.02268]
[1778378424523,41.52,80655.94,0.0,0.98766,1e-05,2.02606]
[1778378424560,41.52,80655.94,0.0,0.98766,1e-05,2.02606]
[1778378424624,41.52,80655.23,0.0,0.98765,1e-05,2.02742]
[1778378429156,41.52,80653.52,0.0,0.98763,1e-05,2.03056]
[1778378434638,41.52,80652.93,0.0,0.98763,1e-05,2.02996]
[1778378434808,41.52,80652.93,0.0,0.98763,1e-05,2.02996]
[1778378434909,41.53,80652.9,0.0,0.98763,1e-05,2.03022]
[1778378444320,41.53,80652.93,0.0,0.98763,1e-05,2.0308]
[1778378449355,41.53,80653.17,0.0,0.98763,1e-05,2.03073]
[1778378456404,41.53,80653.35,0.0,0.98763,1e-05,2.03092]
[1778378461440,41.53,80653.38,0.0,0.98762,1e-05,2.03122]
[1778378468489,41.54,80653.0,0.0,0.98761,1e-05,2.03242]
[1778378473527,41.54,80652.1,0.0,0.9876,1e-05,2.0343]
[1778378478564,41.54,80651.54,0.0,0.98759,1e-05,2.03558]
[1778378483599,41.54,80648.61,0.0,0.98755,1e-05,2.04092]
[1778378488638,41.54,80647.92,0.0,0.98754,1e-05,2.0424]
[1778378490652,41.54,80644.03,0.0,0.9875,1e-05,2.0492]
[1778378496694,41.54,80643.2,0.0,0.98749,1e-05,2.04904]
[1778378501729,41.54,80642.93,0.0,0.98749,1e-05,2.04979]
[1778378508779,41.55,80642.05,0.0,0.98747,1e-05,2.05169]
[1778378509786,41.55,80635.93,0.0,0.9874,1e-05,2.0623]
[1778378511800,41.55,80631.22,0.0,0.98734,1e-05,2.07051]
[1778378515828,41.55,80626.27,0.0,0.98728,1e-05,2.07916]
[1778378517843,41.55,80621.05,0.0,0.98721,1e-05,2.08825]
[1778378521871,41.55,80616.97,0.0,0.98716,1e-05,2.09528]
[1778378523885,41.54,80612.97,0.0,0.98711,1e-05,2.10221]
[1778378529927,41.54,80610.66,0.0,0.98709,1e-05,2.10592]
[1778378532966,41.54,80610.57,0.0,0.98709,1e-05,2.10596]
[1778378536311,41.54,80610.67,0.0,0.98709,1e-05,2.10554]
[1778378546039,41.54,80611.84,0.0,0.98711,1e-05,2.1029]
[1778378551074,41.54,80613.04,0.0,0.98714,1e-05,2.09856]
[1778378553640,41.54,80615.59,0.0,0.98717,1e-05,2.094]
[1778378553812,41.54,80615.59,0.0,0.98717,1e-05,2.094]
[1778378554095,41.54,80615.63,0.0,0.98717,1e-05,2.09388]
[1778378554695,41.54,80615.63,0.0,0.98717,1e-05,2.09388]
[1778378554809,41.54,80615.63,0.0,0.98717,1e-05,2.09388]
[1778378560137,41.54,80617.53,0.0,0.9872,1e-05,2.09031]
[1778378564975,41.54,80618.5,0.0,0.98721,1e-05,2.0885]
[1778378565062,41.54,80618.5,0.0,0.98721,1e-05,2.0885]
[1778378565163,41.54,80618.5,0.0,0.98721,1e-05,2.08842]
[1778378566149,41.54,80618.5,0.0,0.98721,1e-05,2.08842]
[1778378566310,41.54,80618.5,0.0,0.98721,1e-05,2.08838]
[1778378577258,41.53,80617.95,0.0,0.98721,1e-05,2.08888]
[1778378583109,41.53,80618.42,0.0,0.98721,1e-05,2.08788]
[1778378583164,41.53,80618.17,0.0,0.98721,1e-05,2.08822]
[1778378583311,41.53,80618.17,0.0,0.98721,1e-05,2.08822]
[1778378584443,41.53,80621.0,0.0,0.98725,1e-05,2.08328]
[1778378584560,41.53,80621.0,0.0,0.98725,1e-05,2.08328]
[1778378590349,41.53,80621.22,0.0,0.98725,1e-05,2.08261]
[1778378591512,41.53,80621.22,0.0,0.98725,1e-05,2.08261]
[1778378591560,41.53,80621.22,0.0,0.98725,1e-05,2.08261]
[1778378591613,41.53,80621.22,0.0,0.98725,1e-05,2.08252]
[1778378592285,41.53,80621.22,0.0,0.98725,1e-05,2.08252]
[1778378592309,41.53,80621.22,0.0,0.98725,1e-05,2.08252]
[1778378598405,41.53,80622.13,0.0,0.98726,1e-05,2.08069]
[1778378602458,41.53,80621.45,0.0,0.98726,1e-05,2.08183]
[1778378602560,41.53,80621.45,0.0,0.98726,1e-05,2.08183]
[1778378602662,41.53,80621.45,0.0,0.98726,1e-05,2.08166]
[1778378603347,41.53,80621.45,0.0,0.98726,1e-05,2.08166]
[1778378603568,41.53,80621.45,0.0,0.98726,1e-05,2.08166]
[1778378609483,41.53,80622.33,0.0,0.98727,1e-05,2.07986]
[1778378611497,41.53,80628.15,0.0,0.98735,1e-05,2.06775]
[1778378612850,41.53,80628.15,0.0,0.98735,1e-05,2.06775]
[1778378613067,41.53,80628.15,0.0,0.98735,1e-05,2.06775]
[1778378613168,41.53,80628.64,0.0,0.98736,1e-05,2.06683]
[1778378613728,41.53,80628.64,0.0,0.98736,1e-05,2.06683]
[1778378613811,41.53,80628.64,0.0,0.98736,1e-05,2.06683]
[1778378619553,41.53,80628.96,0.0,0.98737,1e-05,2.06613]
[1778378627609,41.53,80625.21,0.0,0.98732,1e-05,2.07242]
[1778378630745,41.53,80622.56,0.0,0.98729,1e-05,2.07691]
[1778378630810,41.53,80622.56,0.0,0.98729,1e-05,2.07691]
[1778378630846,41.53,80622.7,0.0,0.98729,1e-05,2.07661]
[1778378631946,41.53,80622.7,0.0,0.98729,1e-05,2.07661]
[1778378632060,41.53,80622.7,0.0,0.98729,1e-05,2.07661]
[1778378633652,41.53,80626.41,0.0,0.98734,1e-05,2.07002]
[1778378638525,41.52,80626.73,0.0,0.98734,1e-05,2.0693]
[1778378638564,41.52,80626.73,0.0,0.98734,1e-05,2.0693]
[1778378638687,41.52,80627.11,0.0,0.98735,1e-05,2.0686]
[1778378643725,41.52,80627.76,0.0,0.98736,1e-05,2.06729]
[1778378649766,41.52,80627.83,0.0,0.98736,1e-05,2.06694]
[1778378653926,41.52,80631.23,0.0,0.9874,1e-05,2.06093]
[1778378654059,41.52,80631.23,0.0,0.9874,1e-05,2.06093]
[1778378659837,41.52,80631.91,0.0,0.98741,1e-05,2.05958]
[1778378668901,41.52,80631.69,0.0,0.98741,1e-05,2.05981]
[1778378673936,41.52,80631.46,0.0,0.98742,1e-05,2.05827]
[1778378678971,41.52,80631.53,0.0,0.98742,1e-05,2.05813]
[1778378682002,41.52,80631.49,0.0,0.98742,1e-05,2.0582]
[1778378682063,41.52,80631.49,0.0,0.98742,1e-05,2.0582]
[1778378682164,41.52,80631.49,0.0,0.98742,1e-05,2.0582]
[1778378682826,41.52,80631.49,0.0,0.98742,1e-05,2.0582]
[1778378683060,41.52,80631.49,0.0,0.98742,1e-05,2.0582]
[1778378691056,41.52,80632.06,0.0,0.98743,1e-05,2.05722]
[1778378696091,41.52,80631.99,0.0,0.98743,1e-05,2.05737]
[1778378702133,41.52,80631.81,0.0,0.98742,1e-05,2.05772]
[1778378707168,41.52,80631.74,0.0,0.98742,1e-05,2.05788]
[1778378713210,41.52,80631.6,0.0,0.98742,1e-05,2.05817]
[1778378714217,41.52,80627.35,0.0,0.98737,1e-05,2.06553]
[1778378716675,41.52,80624.39,0.0,0.98733,1e-05,2.07065]
[1778378716812,41.52,80624.39,0.0,0.98733,1e-05,2.07065]
[1778378717238,41.52,80624.32,0.0,0.98733,1e-05,2.07076]
[1778378717569,41.52,80624.32,0.0,0.98733,1e-05,2.07076]
[1778378717812,41.52,80624.32,0.0,0.98733,1e-05,2.07076]
[1778378723281,41.52,80623.81,0.0,0.98732,1e-05,2.07152]
[1778378724583,41.52,80623.96,0.0,0.98733,1e-05,2.07124]
[1778378724812,41.52,80623.96,0.0,0.98733,1e-05,2.07124]
[1778378725246,41.52,80623.96,0.0,0.98733,1e-05,2.07124]
[1778378725312,41.52,80623.96,0.0,0.98733,1e-05,2.07124]
[1778378725343,41.52,80623.96,0.0,0.98733,1e-05,2.07122]
[1778378731337,41.52,80624.21,0.0,0.98734,1e-05,2.06874]
[1778378736372,41.52,80625.25,0.0,0.98736,1e-05,2.06682]
[1778378741407,41.52,80625.85,0.0,0.98736,1e-05,2.06566]
[1778378742330,41.52,80625.85,0.0,0.98736,1e-05,2.06566]
[1778378742347,41.52,80625.85,0.0,0.98736,1e-05,2.06564]
[1778378742561,41.52,80625.85,0.0,0.98736,1e-05,2.06564]
[1778378743043,41.52,80625.85,0.0,0.98736,1e-05,2.06564]
[1778378743062,41.52,80625.85,0.0,0.98736,1e-05,2.06564]
[1778378748457,41.52,80627.0,0.0,0.98738,1e-05,2.0635]
[1778378750730,41.52,80628.29,0.0,0.9874,1e-05,2.06125]
[1778378750813,41.52,80628.29,0.0,0.9874,1e-05,2.06125]
[1778378750914,41.52,80628.22,0.0,0.9874,1e-05,2.06133]
[1778378751600,41.52,80628.22,0.0,0.9874,1e-05,2.06133]
[1778378751810,41.52,80628.22,0.0,0.9874,1e-05,2.06133]
[1778378758527,41.52,80629.94,0.0,0.98742,1e-05,2.05822]
[1778378761092,41.52,80630.46,0.0,0.98742,1e-05,2.05731]
[1778378761316,41.52,80630.46,0.0,0.98742,1e-05,2.05731]
[1778378761417,41.52,80630.78,0.0,0.98743,1e-05,2.05673]
[1778378761919,41.52,80630.78,0.0,0.98743,1e-05,2.05673]
[1778378762067,41.52,80630.78,0.0,0.98743,1e-05,2.05673]
[1778378768597,41.52,80632.23,0.0,0.98745,1e-05,2.05418]
[1778378770490,41.52,80631.98,0.0,0.98744,1e-05,2.05461]
[1778378770560,41.52,80631.98,0.0,0.98744,1e-05,2.05461]
[1778378771157,41.52,80631.98,0.0,0.98744,1e-05,2.05461]
[1778378771313,41.52,80631.98,0.0,0.98744,1e-05,2.05461]
[1778378771411,41.52,80631.98,0.0,0.98744,1e-05,2.05461]
[1778378779675,41.52,80632.59,0.0,0.98745,1e-05,2.05358]
[1778378782696,41.52,80640.32,0.0,0.98755,1e-05,2.04029]
[1778378785234,41.52,80640.95,0.0,0.98755,1e-05,2.03922]
[1778378785309,41.52,80640.95,0.0,0.98755,1e-05,2.03922]
[1778378785335,41.52,80645.39,0.0,0.98761,1e-05,2.03168]
[1778378786232,41.52,80645.39,0.0,0.98761,1e-05,2.03168]
[1778378786323,41.52,80645.39,0.0,0.98761,1e-05,2.03168]
[1778378791698,41.52,80646.69,0.0,0.98762,1e-05,2.02966]
[1778378791812,41.52,80646.69,0.0,0.98762,1e-05,2.02966]
[1778378792309,41.52,80646.69,0.0,0.98762,1e-05,2.02966]
[1778378792410,41.52,80646.69,0.0,0.98763,1e-05,2.02793]
[1778378795990,41.52,80646.69,0.0,0.98763,1e-05,2.02803]
[1778378796062,41.52,80646.69,0.0,0.98763,1e-05,2.02803]
[1778378796091,41.52,80646.69,0.0,0.98763,1e-05,2.02812]
[1778378801829,41.52,80647.91,0.0,0.98764,1e-05,2.02633]
[1778378806864,41.52,80648.28,0.0,0.98765,1e-05,2.02593]
[1778378811810,41.52,80648.98,0.0,0.98765,1e-05,2.02493]
[1778378812061,41.52,80648.98,0.0,0.98765,1e-05,2.02493]
[1778378812314,41.52,80648.98,0.0,0.98765,1e-05,2.02493]
[1778378812396,41.52,80648.91,0.0,0.98765,1e-05,2.0251]
[1778378817941,41.52,80649.22,0.0,0.98765,1e-05,2.02484]
[1778378819956,41.52,80646.01,0.0,0.98761,1e-05,2.03041]
[1778378821395,41.52,80646.01,0.0,0.98761,1e-05,2.03041]
[1778378821558,41.52,80643.96,0.0,0.98759,1e-05,2.03395]
[1778378822401,41.52,80643.96,0.0,0.98759,1e-05,2.03395]
[1778378822477,41.52,80642.61,0.0,0.98757,1e-05,2.03629]
[1778378822563,41.52,80642.61,0.0,0.98757,1e-05,2.03629]
[1778378828018,41.53,80642.84,0.0,0.98757,1e-05,2.03604]
[1778378830857,41.53,80642.46,0.0,0.98757,1e-05,2.03675]
[1778378831065,41.53,80642.46,0.0,0.98757,1e-05,2.03675]
[1778378837079,41.53,80642.54,0.0,0.98757,1e-05,2.0368]
[1778378842114,41.53,80643.8,0.0,0.98758,1e-05,2.03478]
[1778378845568,41.53,80643.41,0.0,0.98758,1e-05,2.03554]
[1778378845812,41.53,80643.41,0.0,0.98758,1e-05,2.03554]
[1778378845916,41.53,80643.41,0.0,0.98758,1e-05,2.03557]
[1778378849335,41.53,80643.37,0.0,0.98758,1e-05,2.0357]
[1778378849560,41.53,80643.37,0.0,0.98758,1e-05,2.03573]
[1778378858226,41.53,80642.85,0.0,0.98758,1e-05,2.03503]
[1778378862568,41.53,80642.39,0.0,0.98757,1e-05,2.03595]
[1778378862814,41.53,80642.39,0.0,0.98757,1e-05,2.03595]
[1778378862860,41.53,80642.39,0.0,0.98757,1e-05,2.03598]
[1778378863746,41.53,80642.39,0.0,0.98757,1e-05,2.03598]
[1778378863810,41.53,80642.39,0.0,0.98757,1e-05,2.03598]
[1778378871318,41.53,80642.36,0.0,0.98757,1e-05,2.03628]
[1778378876353,41.53,80634.74,0.0,0.98748,1e-05,2.04953]
[1778378877507,41.53,80634.74,0.0,0.98748,1e-05,2.04953]
[1778378877561,41.53,80632.2,0.0,0.98744,1e-05,2.05392]
[1778378878533,41.53,80632.2,0.0,0.98744,1e-05,2.05392]
[1778378878367,41.53,80631.64,0.0,0.98744,1e-05,2.05489]
[1778378878563,41.53,80631.64,0.0,0.98744,1e-05,2.05489]
[1778378884409,41.53,80624.84,0.0,0.98735,1e-05,2.06664]
[1778378886367,41.53,80622.79,0.0,0.98733,1e-05,2.07017]
[1778378886561,41.53,80622.79,0.0,0.98733,1e-05,2.07017]
[1778378886423,41.53,80622.76,0.0,0.98733,1e-05,2.0702]
[1778378887397,41.53,80622.76,0.0,0.98733,1e-05,2.0702]
[1778378887564,41.53,80622.76,0.0,0.98733,1e-05,2.0702]
[1778378887430,41.53,80622.72,0.0,0.98733,1e-05,2.07024]
[1778378892465,41.53,80621.09,0.0,0.98731,1e-05,2.07294]
[1778378896759,41.53,80621.37,0.0,0.98731,1e-05,2.07234]
[1778378896810,41.53,80621.37,0.0,0.98731,1e-05,2.07234]
[1778378897500,41.53,80621.02,0.0,0.98731,1e-05,2.07293]
[1778378897802,41.53,80621.02,0.0,0.98731,1e-05,2.07293]
[1778378897814,41.53,80621.02,0.0,0.98731,1e-05,2.07293]
[1778378903543,41.53,80620.91,0.0,0.98731,1e-05,2.07296]
[1778378908577,41.53,80618.35,0.0,0.98728,1e-05,2.07729]
[1778378909226,41.53,80618.35,0.0,0.98728,1e-05,2.07729]
[1778378909309,41.53,80618.35,0.0,0.98728,1e-05,2.07729]
[1778378909584,41.53,80618.57,0.0,0.98728,1e-05,2.07688]
[1778378910272,41.53,80618.57,0.0,0.98728,1e-05,2.07688]
[1778378910315,41.53,80618.57,0.0,0.98728,1e-05,2.07688]
[1778378915626,41.53,80618.25,0.0,0.98729,1e-05,2.07537]
[1778378917640,41.53,80604.76,0.0,0.98712,1e-05,2.09892]
[1778378918647,41.53,80599.76,0.0,0.98706,1e-05,2.10766]
[1778378919652,41.53,80599.76,0.0,0.98706,1e-05,2.10766]
[1778378919812,41.53,80599.76,0.0,0.98706,1e-05,2.10766]
[1778378919880,41.53,80600.29,0.0,0.98706,1e-05,2.10665]
[1778378920842,41.53,80600.29,0.0,0.98706,1e-05,2.10665]
[1778378921062,41.53,80600.29,0.0,0.98706,1e-05,2.10665]
[1778378930731,41.52,80602.48,0.0,0.9871,1e-05,2.1021]
[1778378934326,41.52,80604.58,0.0,0.98712,1e-05,2.09836]
[1778378934559,41.52,80604.58,0.0,0.98712,1e-05,2.09836]
[1778378934477,41.52,80604.33,0.0,0.98712,1e-05,2.09865]
[1778378935425,41.52,80604.33,0.0,0.98712,1e-05,2.09865]
[1778378935560,41.52,80604.33,0.0,0.98712,1e-05,2.09865]
[1778378935526,41.52,80604.43,0.0,0.98712,1e-05,2.09843]
[1778378939794,41.52,80607.17,0.0,0.98716,1e-05,2.09343]
[1778378941125,41.52,80607.17,0.0,0.98716,1e-05,2.09343]
[1778378941309,41.52,80607.17,0.0,0.98716,1e-05,2.09343]
[1778378941391,41.52,80608.04,0.0,0.98717,1e-05,2.09183]
[1778378942389,41.52,80608.04,0.0,0.98717,1e-05,2.09183]
[1778378942560,41.52,80608.04,0.0,0.98717,1e-05,2.09183]
[1778378942411,41.52,80611.94,0.0,0.98722,1e-05,2.08497]
[1778378947850,41.52,80611.05,0.0,0.98721,1e-05,2.0864]
[1778378954899,41.52,80611.05,0.0,0.98721,1e-05,2.0862]
[1778378960941,41.52,80611.1,0.0,0.98721,1e-05,2.08594]
[1778378965976,41.52,80611.35,0.0,0.98722,1e-05,2.08532]
[1778378969246,41.52,80611.38,0.0,0.98722,1e-05,2.0852]
[1778378969309,41.52,80611.38,0.0,0.98722,1e-05,2.0852]
[1778378969347,41.52,80611.38,0.0,0.98722,1e-05,2.08517]
[1778378970414,41.52,80611.38,0.0,0.98722,1e-05,2.08517]
[1778378970562,41.52,80611.38,0.0,0.98722,1e-05,2.08517]
[1778378972018,41.52,80615.77,0.0,0.98728,1e-05,2.07552]
[1778378975363,41.52,80617.99,0.0,0.98731,1e-05,2.07163]
[1778378975563,41.52,80617.99,0.0,0.98731,1e-05,2.07163]
[1778378982089,41.52,80618.24,0.0,0.98732,1e-05,2.07111]
[1778378989140,41.52,80618.38,0.0,0.98732,1e-05,2.07077]
[1778378994175,41.52,80618.56,0.0,0.98732,1e-05,2.07036]
[1778379000220,41.52,80618.59,0.0,0.98732,1e-05,2.07019]
[1778379005255,41.52,80618.55,0.0,0.98732,1e-05,2.07015]
[1778379011297,41.52,80618.48,0.0,0.98732,1e-05,2.07013]
[1778379019353,41.51,80618.73,0.0,0.98733,1e-05,2.0695]
[1778379024388,41.51,80618.91,0.0,0.98733,1e-05,2.06905]
[1778379026151,41.51,80618.87,0.0,0.98733,1e-05,2.0691]
[1778379026313,41.51,80618.87,0.0,0.98733,1e-05,2.0691]
[1778379026414,41.51,80618.87,0.0,0.98733,1e-05,2.06907]
[1778379027610,41.51,80618.87,0.0,0.98733,1e-05,2.06907]
[1778379027810,41.51,80618.87,0.0,0.98733,1e-05,2.06905]
[1778379040500,41.51,80619.18,0.0,0.98735,1e-05,2.06628]
[1778379047549,41.51,80619.27,0.0,0.98735,1e-05,2.06595]
[1778379049232,41.51,80621.42,0.0,0.98738,1e-05,2.0622]
[1778379049309,41.51,80621.42,0.0,0.98738,1e-05,2.0622]
[1778379049563,41.51,80622.81,0.0,0.98739,1e-05,2.05977]
[1778379050716,41.51,80622.81,0.0,0.98739,1e-05,2.05977]
[1778379050810,41.51,80623.13,0.0,0.9874,1e-05,2.05921]
[1778379056612,41.51,80623.72,0.0,0.98741,1e-05,2.05811]
[1778379057949,41.51,80623.17,0.0,0.9874,1e-05,2.05904]
[1778379058059,41.51,80623.17,0.0,0.9874,1e-05,2.05904]
[1778379058626,41.51,80622.18,0.0,0.98739,1e-05,2.06074]
[1778379059633,41.51,80617.38,0.0,0.98733,1e-05,2.06906]
[1778379059822,41.51,80617.38,0.0,0.98733,1e-05,2.06906]
[1778379060061,41.51,80617.38,0.0,0.98733,1e-05,2.06906]
[1778379066682,41.51,80615.95,0.0,0.98731,1e-05,2.0713]
[1778379069118,41.51,80615.88,0.0,0.98731,1e-05,2.07135]
[1778379069309,41.51,80615.88,0.0,0.98731,1e-05,2.07135]
[1778379069703,41.51,80615.96,0.0,0.98731,1e-05,2.07118]
[1778379070834,41.51,80615.96,0.0,0.98731,1e-05,2.07118]
[1778379071062,41.51,80615.96,0.0,0.98731,1e-05,2.07118]
[1778379072724,41.51,80608.79,0.0,0.98722,1e-05,2.08357]
[1778379073641,41.51,80608.79,0.0,0.98722,1e-05,2.08357]
[1778379073731,41.51,80604.32,0.0,0.98717,1e-05,2.09134]
[1778379074698,41.51,80604.32,0.0,0.98717,1e-05,2.09134]
[1778379074811,41.51,80604.14,0.0,0.98717,1e-05,2.09159]
[1778379079774,41.51,80602.32,0.0,0.98714,1e-05,2.09444]
[1778379084809,41.51,80601.92,0.0,0.98714,1e-05,2.09481]
[1778379086917,41.51,80601.93,0.0,0.98714,1e-05,2.09474]
[1778379087064,41.51,80601.93,0.0,0.98714,1e-05,2.09474]
[1778379092865,41.5,80601.86,0.0,0.98716,1e-05,2.09255]
[1778379099914,41.5,80601.79,0.0,0.98716,1e-05,2.09236]
[1778379105956,41.5,80600.87,0.0,0.98715,1e-05,2.09373]
[1778379115019,41.5,80600.84,0.0,0.98715,1e-05,2.09346]
[1778379120588,41.5,80600.48,0.0,0.98715,1e-05,2.09396]
[1778379120813,41.5,80600.55,0.0,0.98715,1e-05,2.09377]
[1778379124082,41.5,80598.26,0.0,0.98712,1e-05,2.09771]
[1778379125089,41.5,80596.46,0.0,0.9871,1e-05,2.10084]
[1778379126071,41.5,80596.46,0.0,0.9871,1e-05,2.10084]
[1778379126315,41.5,80596.46,0.0,0.9871,1e-05,2.10084]
[1778379132138,41.5,80595.77,0.0,0.98709,1e-05,2.10176]
[1778379137173,41.5,80595.98,0.0,0.98709,1e-05,2.10116]
[1778379143215,41.5,80595.45,0.0,0.98709,1e-05,2.10188]
[1778379146792,41.5,80595.42,0.0,0.98709,1e-05,2.10187]
[1778379146808,41.5,80595.42,0.0,0.98709,1e-05,2.10187]
[1778379152278,41.5,80595.42,0.0,0.9871,1e-05,2.09972]
[1778379157314,41.49,80595.6,0.0,0.9871,1e-05,2.09927]
[1778379161342,41.49,80598.79,0.0,0.98715,1e-05,2.09356]
[1778379163360,41.49,80598.06,0.0,0.98714,1e-05,2.09483]
[1778379163560,41.49,80598.06,0.0,0.98714,1e-05,2.09483]
[1778379169398,41.49,80599.6,0.0,0.98716,1e-05,2.09201]
[1778379174433,41.49,80599.37,0.0,0.98715,1e-05,2.09235]
[1778379176050,41.49,80599.4,0.0,0.98716,1e-05,2.09228]
[1778379176076,41.49,80599.4,0.0,0.98716,1e-05,2.09228]
[1778379181482,41.49,80598.71,0.0,0.98715,1e-05,2.09341]
[1778379186517,41.49,80598.74,0.0,0.98715,1e-05,2.09327]
[1778379191552,41.49,80600.12,0.0,0.98717,1e-05,2.09077]
[1778379192559,41.49,80607.38,0.0,0.98726,1e-05,2.07806]
[1778379193566,41.49,80613.13,0.0,0.98733,1e-05,2.06805]
[1778379193992,41.49,80613.13,0.0,0.98733,1e-05,2.06805]
[1778379194060,41.49,80613.13,0.0,0.98733,1e-05,2.06805]
[1778379199608,41.49,80612.93,0.0,0.98733,1e-05,2.06852]
[1778379204643,41.49,80612.96,0.0,0.98733,1e-05,2.06854]
[1778379208303,41.49,80613.01,0.0,0.98733,1e-05,2.06848]
[1778379208567,41.49,80613.01,0.0,0.98733,1e-05,2.06848]
[1778379213706,41.49,80613.71,0.0,0.98735,1e-05,2.06539]
[1778379218742,41.49,80613.6,0.0,0.98734,1e-05,2.0656]
[1778379220732,41.49,80613.71,0.0,0.98735,1e-05,2.06541]
[1778379220810,41.49,80613.71,0.0,0.98735,1e-05,2.06541]
[1778379226798,41.49,80613.71,0.0,0.98735,1e-05,2.06541]
[1778379231833,41.49,80613.0,0.0,0.98734,1e-05,2.06663]
[1778379233306,41.49,80612.96,0.0,0.98734,1e-05,2.06669]
[1778379233562,41.49,80612.96,0.0,0.98734,1e-05,2.06669]
[1778379244909,41.49,80612.78,0.0,0.98733,1e-05,2.06697]
[1778379245060,41.49,80612.36,0.0,0.98733,1e-05,2.06764]
[1778379250967,41.49,80612.31,0.0,0.98733,1e-05,2.06764]
[1778379252343,41.49,80612.31,0.0,0.98733,1e-05,2.06764]
[1778379252561,41.49,80612.31,0.0,0.98733,1e-05,2.06764]
[1778379260030,41.49,80612.06,0.0,0.98733,1e-05,2.06792]
[1778379265065,41.49,80612.1,0.0,0.98733,1e-05,2.06776]
[1778379270920,41.49,80612.13,0.0,0.98733,1e-05,2.06767]
[1778379271061,41.49,80612.67,0.0,0.98734,1e-05,2.06667]
[1778379278157,41.49,80612.67,0.0,0.98735,1e-05,2.06464]
[1778379283192,41.49,80612.63,0.0,0.98735,1e-05,2.06463]
[1778379289234,41.49,80612.6,0.0,0.98735,1e-05,2.06458]
[1778379294269,41.49,80612.6,0.0,0.98735,1e-05,2.06451]
[1778379297725,41.49,80612.28,0.0,0.98735,1e-05,2.06503]
[1778379297811,41.49,80612.28,0.0,0.98735,1e-05,2.06503]
[1778379303333,41.49,80611.69,0.0,0.98734,1e-05,2.06593]
[1778379305276,41.49,80611.47,0.0,0.98734,1e-05,2.06629]
[1778379305311,41.49,80611.47,0.0,0.98734,1e-05,2.06629]
[1778379311389,41.49,80611.63,0.0,0.98734,1e-05,2.06587]
[1778379312813,41.49,80611.63,0.0,0.98734,1e-05,2.06587]
[1778379313064,41.49,80611.38,0.0,0.98734,1e-05,2.06628]
[1778379318440,41.49,80611.38,0.0,0.98734,1e-05,2.06617]
[1778379324482,41.49,80611.34,0.0,0.98734,1e-05,2.06614]
[1778379336566,41.49,80611.31,0.0,0.98735,1e-05,2.06408]
[1778379346636,41.49,80611.52,0.0,0.98735,1e-05,2.06357]
[1778379352431,41.49,80611.59,0.0,0.98735,1e-05,2.06344]
[1778379352560,41.49,80611.59,0.0,0.98735,1e-05,2.06344]
[1778379357713,41.49,80611.59,0.0,0.98736,1e-05,2.0633]
[1778379362748,41.49,80611.31,0.0,0.98735,1e-05,2.06371]
[1778379368790,41.48,80611.34,0.0,0.98735,1e-05,2.06357]
[1778379373024,41.48,80611.23,0.0,0.98735,1e-05,2.06374]
[1778379373063,41.48,80611.61,0.0,0.98736,1e-05,2.06304]
[1778379378860,41.48,80611.68,0.0,0.98736,1e-05,2.06283]
[1778379383895,41.48,80611.65,0.0,0.98736,1e-05,2.06281]
[1778379388934,41.48,80612.16,0.0,0.98737,1e-05,2.06186]
[1778379394049,41.48,80612.16,0.0,0.98737,1e-05,2.06186]
[1778379394058,41.48,80612.16,0.0,0.98737,1e-05,2.06186]
[1778379394093,41.48,80617.97,0.0,0.98745,1e-05,2.04986]
[1778379401022,41.48,80618.67,0.0,0.98746,1e-05,2.04873]
[1778379401488,41.48,80618.67,0.0,0.98746,1e-05,2.04873]
[1778379401560,41.48,80618.67,0.0,0.98746,1e-05,2.04873]
[1778379404043,41.48,80621.04,0.0,0.98749,1e-05,2.04468]
[1778379404234,41.48,80621.04,0.0,0.98749,1e-05,2.04468]
[1778379404307,41.48,80621.04,0.0,0.98749,1e-05,2.04468]
[1778379405050,41.48,80625.37,0.0,0.98754,1e-05,2.03724]
[1778379406057,41.48,80628.6,0.0,0.98758,1e-05,2.03172]
[1778379408071,41.48,80632.65,0.0,0.98763,1e-05,2.02487]
[1778379409078,41.48,80634.61,0.0,0.98765,1e-05,2.02158]
[1778379409299,41.48,80634.61,0.0,0.98765,1e-05,2.02158]
[1778379415120,41.49,80634.01,0.0,0.98764,1e-05,2.023]
[1778379421162,41.49,80633.63,0.0,0.98764,1e-05,2.02404]
[1778379426197,41.49,80634.46,0.0,0.98764,1e-05,2.02295]
[1778379428211,41.49,80636.79,0.0,0.98767,1e-05,2.01911]
[1778379430838,41.49,80636.79,0.0,0.98767,1e-05,2.01911]
[1778379432319,41.49,80636.79,0.0,0.98767,1e-05,2.01933]
[1778379432415,41.49,80636.79,0.0,0.98767,1e-05,2.01941]
[1778379434253,41.49,80640.89,0.0,0.98772,1e-05,2.01257]
[1778379439294,41.49,80641.69,0.0,0.98772,1e-05,2.01161]
[1778379444329,41.5,80647.63,0.0,0.98779,1e-05,2.00191]
[1778379445336,41.5,80655.68,0.0,0.98789,1e-05,1.98838]
[1778379447350,41.5,80655.52,0.0,0.98789,1e-05,1.98885]
[1778379453392,41.5,80656.73,0.0,0.98791,1e-05,1.98565]
[1778379459434,41.5,80655.73,0.0,0.98789,1e-05,1.98802]
[1778379464469,41.5,80659.76,0.0,0.98793,1e-05,1.98178]
[1778379467490,41.51,80652.17,0.0,0.98784,1e-05,1.99502]
[1778379470352,41.51,80653.04,0.0,0.98785,1e-05,1.99374]
[1778379475546,41.51,80650.89,0.0,0.98782,1e-05,1.99793]
[1778379478264,41.51,80649.16,0.0,0.9878,1e-05,2.00103]
[1778379478320,41.51,80649.16,0.0,0.9878,1e-05,2.00103]
[1778379479574,41.51,80647.8,0.0,0.98778,1e-05,2.0035]
[1778379484610,41.51,80647.94,0.0,0.98778,1e-05,2.00364]
[1778379489644,41.51,80648.64,0.0,0.98779,1e-05,2.00282]
[1778379496693,41.52,80644.21,0.0,0.98773,1e-05,2.01083]
[1778379498707,41.52,80638.67,0.0,0.98766,1e-05,2.02037]
[1778379505776,41.52,80639.25,0.0,0.98767,1e-05,2.01952]
[1778379511798,41.52,80640.12,0.0,0.98769,1e-05,2.01649]
[1778379516833,41.52,80642.13,0.0,0.98771,1e-05,2.01326]
[1778379524889,41.52,80642.66,0.0,0.98771,1e-05,2.01269]
[1778379531938,41.52,80642.59,0.0,0.98771,1e-05,2.01308]
[1778379537980,41.52,80642.49,0.0,0.98771,1e-05,2.01346]
[1778379548050,41.52,80643.38,0.0,0.98772,1e-05,2.01229]
[1778379550064,41.52,80647.25,0.0,0.98776,1e-05,2.00579]
[1778379556106,41.53,80646.35,0.0,0.98775,1e-05,2.00759]
[1778379561141,41.53,80644.42,0.0,0.98772,1e-05,2.01107]
[1778379566176,41.53,80644.7,0.0,0.98773,1e-05,2.01079]
[1778379577253,41.53,80645.13,0.0,0.98774,1e-05,2.00868]
[1778379582288,41.53,80644.73,0.0,0.98773,1e-05,2.00965]
[1778379588330,41.53,80643.46,0.0,0.98771,1e-05,2.01217]
[1778379592358,41.53,80639.18,0.0,0.98766,1e-05,2.01968]
[1778379597394,41.53,80638.58,0.0,0.98765,1e-05,2.02095]
[1778379604442,41.53,80638.65,0.0,0.98765,1e-05,2.02119]
[1778379609477,41.54,80637.51,0.0,0.98763,1e-05,2.02342]
[1778379613505,41.54,80633.19,0.0,0.98758,1e-05,2.03103]
[1778379617533,41.54,80629.02,0.0,0.98753,1e-05,2.03836]
[1778379625589,41.54,80628.54,0.0,0.98752,1e-05,2.03945]
[1778379630624,41.54,80627.73,0.0,0.98751,1e-05,2.041]
[1778379635659,41.54,80630.78,0.0,0.98756,1e-05,2.03403]
[1778379640694,41.54,80632.98,0.0,0.98758,1e-05,2.03044]
[1778379645729,41.54,80632.95,0.0,0.98758,1e-05,2.0307]
[1778379650764,41.54,80632.45,0.0,0.98757,1e-05,2.03178]
[1778379656809,41.54,80632.37,0.0,0.98757,1e-05,2.0322]
[1778379668893,41.55,80632.44,0.0,0.98756,1e-05,2.03269]
[1778379678963,41.55,80632.76,0.0,0.98757,1e-05,2.03267]
[1778379689033,41.55,80632.37,0.0,0.98756,1e-05,2.0339]
[1778379699104,41.55,80632.8,0.0,0.98757,1e-05,2.03184]
[1778379704139,41.55,80632.32,0.0,0.98756,1e-05,2.03295]
[1778379707160,41.56,80636.45,0.0,0.98761,1e-05,2.02607]
[1778379712195,41.56,80636.45,0.0,0.98761,1e-05,2.02642]
[1778379726293,41.56,80636.25,0.0,0.9876,1e-05,2.02768]
[1778379733342,41.56,80636.18,0.0,0.98759,1e-05,2.02823]
[1778379738377,41.56,80636.28,0.0,0.98759,1e-05,2.02836]
[1778379740391,41.56,80640.03,0.0,0.98764,1e-05,2.02207]
[1778379745426,41.57,80643.68,0.0,0.98768,1e-05,2.01622]
[1778379752475,41.57,80643.9,0.0,0.98769,1e-05,2.01448]
[1778379759524,41.57,80644.87,0.0,0.9877,1e-05,2.01332]
[1778379765566,41.57,80644.8,0.0,0.9877,1e-05,2.01384]
[1778379771608,41.57,80644.84,0.0,0.98769,1e-05,2.01414]
[1778379776643,41.57,80645.14,0.0,0.9877,1e-05,2.01392]
[1778379782685,41.58,80645.24,0.0,0.98769,1e-05,2.0141]
[1778379787721,41.58,80645.52,0.0,0.9877,1e-05,2.0139]
[1778379792757,41.58,80645.66,0.0,0.9877,1e-05,2.01393]
[1778379797791,41.58,80646.28,0.0,0.9877,1e-05,2.01313]
[1778379802826,41.58,80647.3,0.0,0.98771,1e-05,2.01171]
[1778379807861,41.58,80647.41,0.0,0.98771,1e-05,2.01179]
[1778379813903,41.58,80647.44,0.0,0.98772,1e-05,2.01017]
[1778379817932,41.58,80655.75,0.0,0.98782,1e-05,1.9963]
[1778379818938,41.58,80662.71,0.0,0.9879,1e-05,1.98465]
[1778379820952,41.58,80663.98,0.0,0.98792,1e-05,1.98272]
[1778379825987,41.59,80663.83,0.0,0.98791,1e-05,1.98349]
[1778379831022,41.59,80664.61,0.0,0.98792,1e-05,1.98272]
[1778379836057,41.59,80665.08,0.0,0.98792,1e-05,1.98249]
[1778379841092,41.59,80665.82,0.0,0.98792,1e-05,1.98179]
[1778379846127,41.6,80667.92,0.0,0.98794,1e-05,1.97885]
[1778379851162,41.6,80667.92,0.0,0.98794,1e-05,1.97945]
[1778379856198,41.6,80668.49,0.0,0.98794,1e-05,1.97911]
[1778379862240,41.6,80673.3,0.0,0.98799,1e-05,1.9718]
[1778379866579,41.61,80674.85,0.0,0.98801,1e-05,1.96962]
[1778379866813,41.61,80674.85,0.0,0.98801,1e-05,1.96962]
[1778379872313,41.61,80679.38,0.0,0.98807,1e-05,1.96118]
[1778379874193,41.61,80679.68,0.0,0.98807,1e-05,1.96083]
[1778379874311,41.61,80679.68,0.0,0.98807,1e-05,1.96083]
[1778379874327,41.61,80679.65,0.0,0.98807,1e-05,1.96102]
[1778379879362,41.61,80683.37,0.0,0.98811,1e-05,1.95558]
[1778379880312,41.61,80683.37,0.0,0.98811,1e-05,1.95558]
[1778379882939,41.62,80683.44,0.0,0.98811,1e-05,1.95592]
[1778379883059,41.62,80683.44,0.0,0.98811,1e-05,1.95592]
[1778379883160,41.62,80683.44,0.0,0.9881,1e-05,1.95607]
[1778379888425,41.62,80684.37,0.0,0.98811,1e-05,1.95526]
[1778379891130,41.62,80683.9,0.0,0.9881,1e-05,1.95634]
[1778379891311,41.62,80683.9,0.0,0.9881,1e-05,1.95634]
[1778379896481,41.62,80684.08,0.0,0.9881,1e-05,1.95694]
[1778379902523,41.63,80684.99,0.0,0.9881,1e-05,1.95634]
[1778379907558,41.63,80684.14,0.0,0.98809,1e-05,1.95849]
[1778379912593,41.63,80685.21,0.0,0.98809,1e-05,1.95744]
[1778379913037,41.63,80685.21,0.0,0.98809,1e-05,1.95744]
[1778379913062,41.63,80685.21,0.0,0.98809,1e-05,1.95744]
[1778379913600,41.64,80685.99,0.0,0.9881,1e-05,1.95629]
[1778379914075,41.64,80685.99,0.0,0.9881,1e-05,1.95629]
[1778379914311,41.64,80685.99,0.0,0.9881,1e-05,1.95629]
[1778379919642,41.64,80686.46,0.0,0.9881,1e-05,1.9564]
[1778379926691,41.64,80687.24,0.0,0.9881,1e-05,1.95614]
[1778379930712,41.64,80687.4,0.0,0.98811,1e-05,1.95603]
[1778379930812,41.64,80687.4,0.0,0.98811,1e-05,1.95603]
[1778379931017,41.64,80687.4,0.0,0.98811,1e-05,1.95603]
[1778379931064,41.64,80687.4,0.0,0.98811,1e-05,1.95603]
[1778379931123,41.65,80687.4,0.0,0.98811,1e-05,1.95479]
[1778379936765,41.65,80690.98,0.0,0.98815,1e-05,1.94961]
[1778379939659,41.65,80691.95,0.0,0.98816,1e-05,1.94832]
[1778379939813,41.65,80691.95,0.0,0.98816,1e-05,1.94832]
[1778379940024,41.65,80691.95,0.0,0.98816,1e-05,1.94832]
[1778379940064,41.65,80691.95,0.0,0.98816,1e-05,1.94832]
[1778379940125,41.65,80691.95,0.0,0.98816,1e-05,1.94864]
[1778379944821,41.66,80695.57,0.0,0.98819,1e-05,1.94329]
[1778379948849,41.66,80701.65,0.0,0.98826,1e-05,1.93396]
[1778379950493,41.66,80701.65,0.0,0.98826,1e-05,1.93396]
[1778379950560,41.66,80701.65,0.0,0.98826,1e-05,1.93396]
[1778379950641,41.66,80701.9,0.0,0.98826,1e-05,1.93392]
[1778379950826,41.66,80701.9,0.0,0.98826,1e-05,1.93392]
[1778379951060,41.66,80701.9,0.0,0.98826,1e-05,1.93392]
[1778379956905,41.66,80705.03,0.0,0.98829,1e-05,1.92998]
[1778379962947,41.67,80705.68,0.0,0.98829,1e-05,1.93014]
[1778379965739,41.67,80708.97,0.0,0.98832,1e-05,1.92517]
[1778379965811,41.67,80708.97,0.0,0.98832,1e-05,1.92517]
[1778379966157,41.67,80708.97,0.0,0.98832,1e-05,1.92517]
[1778379966312,41.67,80708.97,0.0,0.98832,1e-05,1.92517]
[1778379966370,41.67,80709.04,0.0,0.98832,1e-05,1.92548]
[1778379972010,41.68,80709.11,0.0,0.98831,1e-05,1.92666]
[1778379982080,41.69,80708.58,0.0,0.98829,1e-05,1.92963]
[1778379987115,41.69,80708.83,0.0,0.98829,1e-05,1.93027]
[1778379993159,41.7,80709.06,0.0,0.98829,1e-05,1.92932]
[1778379998194,41.7,80709.39,0.0,0.98829,1e-05,1.92983]
[1778380002617,41.7,80709.03,0.0,0.98828,1e-05,1.93062]
[1778380002811,41.71,80709.28,0.0,0.98828,1e-05,1.93083]
[1778380003058,41.71,80709.28,0.0,0.98828,1e-05,1.93083]
[1778380003310,41.71,80709.28,0.0,0.98828,1e-05,1.93083]
[1778380003317,41.71,80709.17,0.0,0.98827,1e-05,1.93187]
[1778380009272,41.73,80710.67,0.0,0.98826,1e-05,1.93452]
[1778380014307,41.75,80712.23,0.0,0.98824,1e-05,1.93619]
[1778380017908,41.76,80711.81,0.0,0.98822,1e-05,1.9394]
[1778380018062,41.76,80711.81,0.0,0.98822,1e-05,1.9394]
[1778380018437,41.76,80711.81,0.0,0.98822,1e-05,1.9394]
[1778380018561,41.76,80711.81,0.0,0.98822,1e-05,1.9394]
[1778380018661,41.76,80711.98,0.0,0.98822,1e-05,1.93995]
[1778380024203,41.78,80713.86,0.0,0.98821,1e-05,1.94103]
[1778380024312,41.78,80713.86,0.0,0.98821,1e-05,1.94103]
[1778380024377,41.78,80714.13,0.0,0.98821,1e-05,1.94141]
[1778380024952,41.78,80714.13,0.0,0.98821,1e-05,1.94141]
[1778380025058,41.78,80714.13,0.0,0.98821,1e-05,1.94141]
[1778380030419,41.81,80715.64,0.0,0.98819,1e-05,1.94389]
[1778380039482,41.84,80715.59,0.0,0.98814,1e-05,1.95131]
[1778380043298,41.84,80716.12,0.0,0.98814,1e-05,1.95124]
[1778380043315,41.84,80716.12,0.0,0.98814,1e-05,1.95124]
[1778380043718,41.84,80716.12,0.0,0.98814,1e-05,1.95124]
[1778380043510,41.85,80716.08,0.0,0.98812,1e-05,1.95371]
[1778380043811,41.85,80716.08,0.0,0.98812,1e-05,1.95371]
[1778380049552,41.87,80718.29,0.0,0.98811,1e-05,1.95487]
[1778380054685,41.88,80718.29,0.0,0.9881,1e-05,1.95621]
[1778380054813,41.89,80718.32,0.0,0.9881,1e-05,1.95696]
[1778380055051,41.89,80718.32,0.0,0.9881,1e-05,1.95696]
[1778380055066,41.89,80718.32,0.0,0.9881,1e-05,1.95696]
[1778380055150,41.89,80718.32,0.0,0.98809,1e-05,1.95775]
[1778380060630,41.91,80719.04,0.0,0.98807,1e-05,1.96052]
[1778380065665,41.93,80719.32,0.0,0.98805,1e-05,1.96398]
[1778380070700,41.94,80726.64,0.0,0.98811,1e-05,1.95581]
[1778380072714,41.95,80724.7,0.0,0.98807,1e-05,1.9606]
[1778380074728,41.96,80721.06,0.0,0.98802,1e-05,1.96819]
[1778380074929,41.96,80721.06,0.0,0.98802,1e-05,1.96819]
[1778380075064,41.96,80721.06,0.0,0.98802,1e-05,1.96819]
[1778380075468,41.96,80721.06,0.0,0.98802,1e-05,1.96819]
[1778380075562,41.96,80721.06,0.0,0.98802,1e-05,1.96819]
[1778380075738,41.96,80721.13,0.0,0.98801,1e-05,1.96885]
[1778380081779,41.98,80721.95,0.0,0.98799,1e-05,1.97213]
[1778380085002,41.98,80721.13,0.0,0.98798,1e-05,1.97426]
[1778380085060,41.98,80721.13,0.0,0.98798,1e-05,1.97426]
[1778380085472,41.98,80721.13,0.0,0.98798,1e-05,1.97426]
[1778380085565,41.98,80721.13,0.0,0.98798,1e-05,1.97426]
[1778380085664,41.99,80721.28,0.0,0.98796,1e-05,1.97632]
[1778380090842,42.01,80721.31,0.0,0.98794,1e-05,1.98006]
[1778380095877,42.02,80726.63,0.0,0.98797,1e-05,1.97499]
[1778380097718,42.02,80726.63,0.0,0.98797,1e-05,1.97499]
[1778380097765,42.03,80726.41,0.0,0.98796,1e-05,1.97687]
[1778380098255,42.03,80726.41,0.0,0.98796,1e-05,1.97687]
[1778380098312,42.03,80726.41,0.0,0.98796,1e-05,1.97687]
[1778380100912,42.04,80730.19,0.0,0.98799,1e-05,1.97289]
[1778380102730,42.04,80730.19,0.0,0.98799,1e-05,1.97289]
[1778380102785,42.05,80731.6,0.0,0.98799,1e-05,1.97209]
[1778380103079,42.05,80731.6,0.0,0.98799,1e-05,1.97209]
[1778380103312,42.05,80731.6,0.0,0.98799,1e-05,1.97209]
[1778380108968,42.07,80734.78,0.0,0.988,1e-05,1.97143]
[1778380112783,42.07,80735.33,0.0,0.98799,1e-05,1.97205]
[1778380112812,42.07,80735.33,0.0,0.98799,1e-05,1.97205]
[1778380113208,42.08,80735.8,0.0,0.98801,1e-05,1.9702]
[1778380113313,42.08,80735.8,0.0,0.98801,1e-05,1.9702]
[1778380113382,42.08,80735.58,0.0,0.98799,1e-05,1.97209]
[1778380120045,42.1,80736.17,0.0,0.98797,1e-05,1.9757]
[1778380122138,42.1,80736.71,0.0,0.98797,1e-05,1.97556]
[1778380122323,42.1,80736.71,0.0,0.98797,1e-05,1.97556]
[1778380122410,42.11,80736.75,0.0,0.98796,1e-05,1.97702]
[1778380123244,42.11,80736.75,0.0,0.98796,1e-05,1.97702]
[1778380123313,42.11,80736.75,0.0,0.98796,1e-05,1.97702]
[1778380126313,42.11,80737.19,0.0,0.98796,1e-05,1.97705]
[1778380126414,42.12,80737.19,0.0,0.98794,1e-05,1.97932]
[1778380133137,42.14,80738.22,0.0,0.98792,1e-05,1.98214]
[1778380138172,42.16,80738.4,0.0,0.98789,1e-05,1.98634]
[1778380140278,42.17,80738.62,0.0,0.98789,1e-05,1.98673]
[1778380140312,42.17,80738.62,0.0,0.98789,1e-05,1.98673]
[1778380140413,42.17,80738.76,0.0,0.98789,1e-05,1.98724]
[1778380140900,42.17,80738.76,0.0,0.98789,1e-05,1.98724]
[1778380141062,42.17,80738.76,0.0,0.98789,1e-05,1.98724]
[1778380143207,42.18,80734.22,0.0,0.98782,1e-05,1.99702]
[1778380145173,42.18,80732.2,0.0,0.98779,1e-05,2.00112]
[1778380145309,42.18,80732.2,0.0,0.98779,1e-05,2.00112]
[1778380145773,42.18,80732.2,0.0,0.98779,1e-05,2.00112]
[1778380145809,42.18,80732.2,0.0,0.98779,1e-05,2.00112]
[1778380145410,42.18,80725.86,0.0,0.98771,1e-05,2.01243]
[1778380151264,42.2,80727.26,0.0,0.98769,1e-05,2.0143]
[1778380156299,42.22,80727.28,0.0,0.98767,1e-05,2.01772]
[1778380162445,42.22,80727.53,0.0,0.98767,1e-05,2.01798]
[1778380162564,42.22,80727.53,0.0,0.98767,1e-05,2.01798]
[1778380162604,42.22,80727.53,0.0,0.98767,1e-05,2.01798]
[1778380162809,42.22,80727.53,0.0,0.98767,1e-05,2.01798]
[1778380162839,42.23,80727.46,0.0,0.98764,1e-05,2.02151]
[1778380169393,42.25,80726.13,0.0,0.98759,1e-05,2.02844]
[1778380170444,42.25,80726.13,0.0,0.98759,1e-05,2.02844]
[1778380170565,42.25,80726.13,0.0,0.98759,1e-05,2.02844]
[1778380170666,42.26,80726.13,0.0,0.98759,1e-05,2.0291]
[1778380171061,42.26,80726.13,0.0,0.98759,1e-05,2.0291]
[1778380176455,42.27,80724.65,0.0,0.98755,1e-05,2.03365]
[1778380178011,42.28,80724.61,0.0,0.98755,1e-05,2.03437]
[1778380178070,42.28,80724.61,0.0,0.98755,1e-05,2.03437]
[1778380178469,42.28,80724.61,0.0,0.98755,1e-05,2.03437]
[1778380178562,42.28,80724.61,0.0,0.98755,1e-05,2.03437]
[1778380178570,42.28,80724.61,0.0,0.98754,1e-05,2.03502]
[1778380188540,42.3,80724.95,0.0,0.9875,1e-05,2.04088]
[1778380191931,42.31,80722.62,0.0,0.98746,1e-05,2.04672]
[1778380192063,42.31,80722.62,0.0,0.98746,1e-05,2.04672]
[1778380192597,42.31,80722.62,0.0,0.98746,1e-05,2.04672]
[1778380192813,42.31,80722.62,0.0,0.98746,1e-05,2.04672]
[1778380192662,42.32,80722.62,0.0,0.98746,1e-05,2.04734]
[1778380198611,42.33,80721.94,0.0,0.98742,1e-05,2.05223]
[1778380203647,42.34,80721.73,0.0,0.9874,1e-05,2.05565]
[1778380205006,42.35,80721.98,0.0,0.9874,1e-05,2.05583]
[1778380205061,42.35,80721.98,0.0,0.9874,1e-05,2.05583]
[1778380205342,42.35,80721.98,0.0,0.9874,1e-05,2.05583]
[1778380205560,42.35,80721.98,0.0,0.9874,1e-05,2.05583]
[1778380205661,42.35,80721.91,0.0,0.98739,1e-05,2.05656]
[1778380210696,42.36,80721.91,0.0,0.98737,1e-05,2.0596]
[1778380218752,42.38,80722.05,0.0,0.98734,1e-05,2.06417]
[1778380224362,42.39,80722.09,0.0,0.98733,1e-05,2.06529]
[1778380224536,42.39,80722.09,0.0,0.98733,1e-05,2.06529]
[1778380224562,42.39,80722.09,0.0,0.98733,1e-05,2.06529]
[1778380224794,42.4,80722.12,0.0,0.98731,1e-05,2.06761]
[1778380232850,42.42,80720.71,0.0,0.98727,1e-05,2.07278]
[1778380233416,42.42,80720.71,0.0,0.98727,1e-05,2.07278]
[1778380233562,42.42,80720.71,0.0,0.98727,1e-05,2.07278]
[1778380233776,42.42,80720.71,0.0,0.98727,1e-05,2.07278]
[1778380233810,42.42,80720.71,0.0,0.98727,1e-05,2.07278]
[1778380233857,42.42,80720.67,0.0,0.98727,1e-05,2.07343]
[1778380238892,42.43,80722.01,0.0,0.98727,1e-05,2.07404]
[1778380239837,42.43,80722.01,0.0,0.98727,1e-05,2.07404]
[1778380239899,42.43,80721.87,0.0,0.98726,1e-05,2.07486]
[1778380240060,42.43,80721.87,0.0,0.98726,1e-05,2.07486]
[1778380240674,42.43,80721.87,0.0,0.98726,1e-05,2.07486]
[1778380240812,42.43,80721.87,0.0,0.98726,1e-05,2.07486]
[1778380240906,42.44,80721.94,0.0,0.98726,1e-05,2.07532]
[1778380245941,42.45,80721.07,0.0,0.98723,1e-05,2.0797]
[1778380249181,42.45,80718.28,0.0,0.98718,1e-05,2.08619]
[1778380249312,42.45,80718.28,0.0,0.98718,1e-05,2.08619]
[1778380249877,42.45,80718.28,0.0,0.98718,1e-05,2.08619]
[1778380249914,42.46,80718.28,0.0,0.98717,1e-05,2.08676]
[1778380250061,42.46,80718.28,0.0,0.98717,1e-05,2.08676]
[1778380256013,42.47,80718.35,0.0,0.98715,1e-05,2.08999]
[1778380257104,42.47,80718.35,0.0,0.98715,1e-05,2.08999]
[1778380257310,42.47,80718.35,0.0,0.98715,1e-05,2.08999]
[1778380257334,42.48,80716.09,0.0,0.98712,1e-05,2.09497]
[1778380258221,42.48,80716.09,0.0,0.98712,1e-05,2.09497]
[1778380258323,42.48,80716.09,0.0,0.98712,1e-05,2.09497]
[1778380262056,42.48,80712.4,0.0,0.98705,1e-05,2.10347]
[1778380267094,42.49,80711.3,0.0,0.98702,1e-05,2.10801]
[1778380269945,42.5,80708.86,0.0,0.98699,1e-05,2.11274]
[1778380269108,42.5,80705.68,0.0,0.98694,1e-05,2.11876]
[1778380270061,42.5,80705.68,0.0,0.98694,1e-05,2.11876]
[1778380270115,42.5,80705.34,0.0,0.98694,1e-05,2.11985]
[1778380271221,42.5,80705.34,0.0,0.98694,1e-05,2.11985]
[1778380271259,42.5,80705.34,0.0,0.98694,1e-05,2.11985]
[1778380275151,42.51,80699.04,0.0,0.98684,1e-05,2.13326]
[1778380276740,42.51,80699.04,0.0,0.98684,1e-05,2.13326]
[1778380276810,42.51,80699.04,0.0,0.98684,1e-05,2.13326]
[1778380276842,42.52,80696.32,0.0,0.9868,1e-05,2.13897]
[1778380278013,42.52,80696.14,0.0,0.9868,1e-05,2.13928]
[1778380278060,42.52,80696.14,0.0,0.9868,1e-05,2.13928]
[1778380281812,42.52,80693.34,0.0,0.98675,1e-05,2.14559]
[1778380282063,42.52,80693.34,0.0,0.98674,1e-05,2.14652]
[1778380287235,42.53,80693.95,0.0,0.98674,1e-05,2.14776]
[1778380288438,42.53,80693.95,0.0,0.98674,1e-05,2.14776]
[1778380288560,42.53,80693.95,0.0,0.98674,1e-05,2.14776]
[1778380288661,42.54,80693.98,0.0,0.98673,1e-05,2.14864]
[1778380289357,42.54,80693.98,0.0,0.98673,1e-05,2.14864]
[1778380289561,42.54,80693.98,0.0,0.98673,1e-05,2.14864]
[1778380295291,42.55,80694.23,0.0,0.98672,1e-05,2.14903]
[1778380302340,42.56,80694.38,0.0,0.9867,1e-05,2.1525]
[1778380303556,42.56,80694.38,0.0,0.9867,1e-05,2.1525]
[1778380303811,42.56,80694.38,0.0,0.9867,1e-05,2.1525]
[1778380303912,42.57,80694.41,0.0,0.9867,1e-05,2.15291]
[1778380304383,42.57,80694.41,0.0,0.9867,1e-05,2.15291]
[1778380304560,42.57,80694.41,0.0,0.9867,1e-05,2.15291]
[1778380310610,42.58,80694.45,0.0,0.98668,1e-05,2.15519]
[1778380310810,42.58,80694.45,0.0,0.98668,1e-05,2.15519]
[1778380310896,42.58,80699.32,0.0,0.98674,1e-05,2.1476]
[1778380311917,42.58,80699.32,0.0,0.98674,1e-05,2.1476]
[1778380312073,42.58,80699.8,0.0,0.98674,1e-05,2.14724]
[1778380317445,42.59,80703.15,0.0,0.98676,1e-05,2.14433]
[1778380319007,42.59,80703.15,0.0,0.98676,1e-05,2.14433]
[1778380319058,42.6,80704.78,0.0,0.98678,1e-05,2.14197]
[1778380319837,42.6,80704.78,0.0,0.98678,1e-05,2.14197]
[1778380319882,42.6,80705.0,0.0,0.98678,1e-05,2.14208]
[1778380320061,42.6,80705.0,0.0,0.98678,1e-05,2.14208]
[1778380325689,42.61,80707.05,0.0,0.98678,1e-05,2.14097]
[1778380325809,42.61,80707.05,0.0,0.98678,1e-05,2.14097]
[1778380325837,42.61,80707.3,0.0,0.98678,1e-05,2.14103]
[1778380326660,42.61,80707.3,0.0,0.98678,1e-05,2.14103]
[1778380326810,42.61,80707.3,0.0,0.98678,1e-05,2.14103]
[1778380327522,42.61,80718.34,0.0,0.98692,1e-05,2.12284]
[1778380328951,42.61,80718.34,0.0,0.98692,1e-05,2.12284]
[1778380328529,42.62,80713.99,0.0,0.98686,1e-05,2.1309]
[1778380329073,42.62,80713.99,0.0,0.98686,1e-05,2.1309]
[1778380330667,42.62,80713.59,0.0,0.98685,1e-05,2.1321]
[1778380330808,42.62,80713.59,0.0,0.98685,1e-05,2.1321]
[1778380330830,42.62,80717.96,0.0,0.9869,1e-05,2.12503]
[1778380331550,42.62,80721.52,0.0,0.98694,1e-05,2.11938]
[1778380335429,42.63,80721.94,0.0,0.98693,1e-05,2.12022]
[1778380335565,42.63,80721.94,0.0,0.98693,1e-05,2.12022]
[1778380340613,42.64,80721.76,0.0,0.98691,1e-05,2.12359]
[1778380345649,42.65,80721.66,0.0,0.98689,1e-05,2.12626]
[1778380346723,42.65,80721.66,0.0,0.98689,1e-05,2.12626]
[1778380346808,42.65,80721.66,0.0,0.98689,1e-05,2.12626]
[1778380346955,42.65,80721.66,0.0,0.98689,1e-05,2.12675]
[1778380348280,42.65,80721.66,0.0,0.98689,1e-05,2.12675]
[1778380348313,42.65,80721.66,0.0,0.98689,1e-05,2.12675]
[1778380354712,42.67,80722.2,0.0,0.98688,1e-05,2.12778]
[1778380359260,42.68,80722.54,0.0,0.98687,1e-05,2.12914]
[1778380359312,42.68,80722.54,0.0,0.98687,1e-05,2.12914]
[1778380359747,42.68,80722.75,0.0,0.98687,1e-05,2.12926]
[1778380360455,42.68,80722.75,0.0,0.98687,1e-05,2.12926]
[1778380360561,42.68,80722.75,0.0,0.98687,1e-05,2.12926]
[1778380369817,42.7,80722.58,0.0,0.98683,1e-05,2.13435]
[1778380374852,42.71,80722.16,0.0,0.98681,1e-05,2.1374]
[1778380378684,42.71,80722.16,0.0,0.98681,1e-05,2.1374]
[1778380378814,42.71,80722.16,0.0,0.98681,1e-05,2.1374]
[1778380381901,42.72,80719.32,0.0,0.98675,1e-05,2.14553]
[1778380382310,42.72,80719.32,0.0,0.98675,1e-05,2.14553]
[1778380382908,42.72,80718.01,0.0,0.98673,1e-05,2.14826]
[1778380385011,42.73,80717.98,0.0,0.98673,1e-05,2.14875]
[1778380385061,42.73,80717.98,0.0,0.98673,1e-05,2.14875]
[1778380390964,42.74,80719.41,0.0,0.98672,1e-05,2.14927]
[1778380393739,42.74,80720.46,0.0,0.98673,1e-05,2.1483]
[1778380393812,42.74,80720.46,0.0,0.98673,1e-05,2.1483]
[1778380395185,42.74,80720.13,0.0,0.98672,1e-05,2.1493]
[1778380395311,42.74,80720.13,0.0,0.98672,1e-05,2.1493]
[1778380395411,42.75,80720.13,0.0,0.98672,1e-05,2.14973]
[1778380401034,42.76,80718.93,0.0,0.98669,1e-05,2.15433]
[1778380406070,42.76,80717.62,0.0,0.98666,1e-05,2.15867]
[1778380408411,42.77,80715.51,0.0,0.98662,1e-05,2.16317]
[1778380408559,42.77,80715.51,0.0,0.98662,1e-05,2.16317]
[1778380415133,42.78,80715.07,0.0,0.98661,1e-05,2.16476]
[1778380416371,42.78,80715.07,0.0,0.98661,1e-05,2.16476]
[1778380416561,42.78,80715.07,0.0,0.98661,1e-05,2.16476]
[1778380417694,42.78,80715.0,0.0,0.9866,1e-05,2.16567]
[1778380417814,42.78,80715.0,0.0,0.9866,1e-05,2.16567]
[1778380417916,42.78,80714.96,0.0,0.9866,1e-05,2.16614]
[1778380423189,42.79,80714.75,0.0,0.98658,1e-05,2.16846]
[1778380424196,42.79,80710.7,0.0,0.98653,1e-05,2.17596]
[1778380425377,42.79,80710.7,0.0,0.98653,1e-05,2.17596]
[1778380425559,42.79,80710.7,0.0,0.98653,1e-05,2.17596]
[1778380431599,42.8,80709.11,0.0,0.9865,1e-05,2.1795]
[1778380431810,42.8,80709.11,0.0,0.9865,1e-05,2.1795]
[1778380433567,42.81,80708.03,0.0,0.98647,1e-05,2.18363]
[1778380433811,42.81,80708.03,0.0,0.98647,1e-05,2.18363]
[1778380433843,42.81,80707.99,0.0,0.98647,1e-05,2.18444]
[1778380439302,42.82,80707.33,0.0,0.98645,1e-05,2.18746]
[1778380445345,42.83,80707.65,0.0,0.98643,1e-05,2.18911]
[1778380450622,42.83,80706.61,0.0,0.98641,1e-05,2.19206]
[1778380450810,42.83,80706.61,0.0,0.98641,1e-05,2.19206]
[1778380456422,42.84,80705.43,0.0,0.98638,1e-05,2.19706]
[1778380459490,42.84,80706.02,0.0,0.98638,1e-05,2.19673]
[1778380459563,42.84,80706.02,0.0,0.98638,1e-05,2.19673]
[1778380461562,42.85,80706.2,0.0,0.98638,1e-05,2.19713]
[1778380461808,42.85,80706.2,0.0,0.98638,1e-05,2.19713]
[1778380461886,42.85,80706.2,0.0,0.98637,1e-05,2.19784]
[1778380463471,42.85,80702.13,0.0,0.98632,1e-05,2.20541]
[1778380468506,42.86,80700.54,0.0,0.98628,1e-05,2.2103]
[1778380470070,42.86,80700.54,0.0,0.98628,1e-05,2.2103]
[1778380470312,42.86,80700.54,0.0,0.98628,1e-05,2.21065]
[1778380474082,42.86,80700.54,0.0,0.98628,1e-05,2.21065]
[1778380474108,42.87,80700.58,0.0,0.98628,1e-05,2.20994]
[1778380474309,42.87,80700.58,0.0,0.98628,1e-05,2.20994]
[1778380479677,42.87,80700.58,0.0,0.98628,1e-05,2.20994]
[1778380483914,42.88,80700.86,0.0,0.98626,1e-05,2.21254]
[1778380484069,42.88,80700.86,0.0,0.98626,1e-05,2.21254]
[1778380492181,42.89,80701.08,0.0,0.98625,1e-05,2.21424]
[1778380492312,42.89,80701.4,0.0,0.98625,1e-05,2.21471]
[1778380494350,42.89,80701.4,0.0,0.98624,1e-05,2.21541]
[1778380494559,42.89,80701.4,0.0,0.98624,1e-05,2.21541]
[1778380494571,42.9,80701.4,0.0,0.98624,1e-05,2.21576]
[1778380501738,42.91,80703.17,0.0,0.98624,1e-05,2.21507]
[1778380502455,42.91,80703.17,0.0,0.98624,1e-05,2.21507]
[1778380502559,42.91,80703.17,0.0,0.98624,1e-05,2.21507]
[1778380508213,42.91,80703.27,0.0,0.98624,1e-05,2.21593]
[1778380508314,42.91,80703.84,0.0,0.98624,1e-05,2.21596]
[1778380508789,42.92,80709.15,0.0,0.9863,1e-05,2.20688]
[1778380510663,42.92,80709.78,0.0,0.98631,1e-05,2.20613]
[1778380510810,42.92,80709.78,0.0,0.98631,1e-05,2.20613]
[1778380510910,42.92,80710.15,0.0,0.98631,1e-05,2.20583]
[1778380516845,42.93,80710.67,0.0,0.9863,1e-05,2.20705]
[1778380522692,42.93,80710.92,0.0,0.9863,1e-05,2.20731]
[1778380522767,42.93,80710.92,0.0,0.9863,1e-05,2.20731]
[1778380522888,42.94,80716.53,0.0,0.98636,1e-05,2.19877]
[1778380526175,42.94,80719.89,0.0,0.9864,1e-05,2.19357]
[1778380526316,42.94,80719.96,0.0,0.9864,1e-05,2.19381]
[1778380527090,42.94,80719.96,0.0,0.9864,1e-05,2.19381]
[1778380527139,42.94,80719.93,0.0,0.9864,1e-05,2.19423]
[1778380532958,42.95,80720.63,0.0,0.9864,1e-05,2.19315]
[1778380535220,42.95,80720.74,0.0,0.9864,1e-05,2.19331]
[1778380535314,42.95,80720.74,0.0,0.9864,1e-05,2.19331]
[1778380535321,42.95,80720.74,0.0,0.9864,1e-05,2.19367]
[1778380543035,42.97,80720.63,0.0,0.98638,1e-05,2.19664]
[1778380549077,42.97,80720.92,0.0,0.98637,1e-05,2.19814]
[1778380553105,42.98,80724.91,0.0,0.98641,1e-05,2.19243]
[1778380558140,42.99,80729.36,0.0,0.98645,1e-05,2.18629]
[1778380563175,42.99,80731.69,0.0,0.98647,1e-05,2.18392]
[1778380567316,43.0,80732.94,0.0,0.98648,1e-05,2.18312]
[1778380572230,43.0,80734.65,0.0,0.98649,1e-05,2.18151]
[1778380572238,43.01,80735.17,0.0,0.98649,1e-05,2.18095]
[1778380572313,43.01,80735.17,0.0,0.98649,1e-05,2.18095]
[1778380580294,43.02,80737.33,0.0,0.9865,1e-05,2.17998]
[1778380582308,43.02,80737.33,0.0,0.9865,1e-05,2.18067]
[1778380587247,43.02,80740.38,0.0,0.98653,1e-05,2.17639]
[1778380587311,43.02,80740.38,0.0,0.98653,1e-05,2.17639]
[1778380587345,43.03,80740.75,0.0,0.98653,1e-05,2.17644]
[1778380588312,43.03,80740.75,0.0,0.98653,1e-05,2.17644]
[1778380588559,43.03,80740.75,0.0,0.98653,1e-05,2.17644]
[1778380594394,43.04,80750.91,0.0,0.98665,1e-05,2.1592]
[1778380597214,43.04,80751.31,0.0,0.98665,1e-05,2.15888]
[1778380597268,43.04,80751.36,0.0,0.98665,1e-05,2.15954]
[1778380597320,43.04,80751.36,0.0,0.98665,1e-05,2.15954]
[1778380598006,43.04,80751.36,0.0,0.98665,1e-05,2.15954]
[1778380598061,43.04,80751.36,0.0,0.98665,1e-05,2.15954]
[1778380604464,43.05,80753.84,0.0,0.98666,1e-05,2.15783]
[1778380610506,43.06,80756.9,0.0,0.98668,1e-05,2.15476]
[1778380612255,43.06,80756.9,0.0,0.98668,1e-05,2.15476]
[1778380612314,43.06,80756.9,0.0,0.98668,1e-05,2.15476]
[1778380612298,43.06,80761.45,0.0,0.98673,1e-05,2.14763]
[1778380614148,43.06,80761.49,0.0,0.98674,1e-05,2.14757]
[1778380614309,43.06,80761.49,0.0,0.98674,1e-05,2.14757]
[1778380619569,43.08,80763.44,0.0,0.98674,1e-05,2.14693]
[1778380624609,43.08,80766.67,0.0,0.98677,1e-05,2.14335]
[1778380627343,43.09,80766.78,0.0,0.98676,1e-05,2.14356]
[1778380627563,43.09,80766.78,0.0,0.98676,1e-05,2.14356]
[1778380627798,43.09,80766.78,0.0,0.98676,1e-05,2.14356]
[1778380627811,43.09,80766.78,0.0,0.98676,1e-05,2.14356]
[1778380627843,43.09,80767.22,0.0,0.98676,1e-05,2.14401]
[1778380633672,43.1,80766.72,0.0,0.98674,1e-05,2.14688]
[1778380638708,43.11,80767.2,0.0,0.98673,1e-05,2.14843]
[1778380647457,43.12,80766.91,0.0,0.98672,1e-05,2.1505]
[1778380647562,43.12,80766.91,0.0,0.98672,1e-05,2.1505]
[1778380647771,43.12,80766.51,0.0,0.9867,1e-05,2.15314]
[1778380649608,43.13,80764.1,0.0,0.98666,1e-05,2.1577]
[1778380649813,43.13,80764.1,0.0,0.98666,1e-05,2.1577]
[1778380657841,43.14,80763.97,0.0,0.98665,1e-05,2.15936]
[1778380659587,43.14,80763.97,0.0,0.98665,1e-05,2.15936]
[1778380659816,43.14,80763.97,0.0,0.98665,1e-05,2.15936]
[1778380660164,43.14,80763.97,0.0,0.98665,1e-05,2.15936]
[1778380660312,43.14,80763.97,0.0,0.98665,1e-05,2.15936]
[1778380660265,43.14,80763.97,0.0,0.98664,1e-05,2.16011]
[1778380668918,43.16,80758.49,0.0,0.98655,1e-05,2.173]
[1778380670921,43.16,80756.75,0.0,0.98653,1e-05,2.17639]
[1778380671061,43.16,80756.75,0.0,0.98653,1e-05,2.17639]
[1778380671149,43.16,80756.25,0.0,0.98652,1e-05,2.17761]
[1778380671853,43.16,80756.25,0.0,0.98652,1e-05,2.17761]
[1778380672061,43.16,80756.25,0.0,0.98652,1e-05,2.17761]
[1778380677981,43.17,80753.84,0.0,0.98647,1e-05,2.18422]
[1778380680384,43.17,80752.39,0.0,0.98645,1e-05,2.18709]
[1778380680563,43.17,80752.07,0.0,0.98644,1e-05,2.18798]
[1778380681252,43.17,80752.07,0.0,0.98644,1e-05,2.18798]
[1778380681309,43.17,80752.07,0.0,0.98644,1e-05,2.18798]
[1778380681398,43.17,80752.1,0.0,0.98644,1e-05,2.18826]
[1778380687045,43.18,80752.46,0.0,0.98643,1e-05,2.18956]
[1778380690075,43.18,80753.05,0.0,0.98643,1e-05,2.18917]
[1778380690314,43.18,80753.05,0.0,0.98643,1e-05,2.18917]
[1778380690412,43.19,80753.05,0.0,0.98643,1e-05,2.18949]
[1778380690872,43.19,80753.05,0.0,0.98643,1e-05,2.18949]
[1778380691060,43.19,80753.05,0.0,0.98643,1e-05,2.18949]
[1778380700158,43.2,80753.16,0.0,0.98641,1e-05,2.19242]
[1778380702928,43.2,80753.16,0.0,0.98641,1e-05,2.19242]
[1778380703068,43.2,80753.16,0.0,0.98641,1e-05,2.19242]
[1778380703179,43.2,80753.2,0.0,0.9864,1e-05,2.19327]
[1778380703784,43.2,80753.2,0.0,0.9864,1e-05,2.19327]
[1778380703810,43.2,80753.2,0.0,0.9864,1e-05,2.19327]
[1778380707207,43.21,80748.0,0.0,0.98633,1e-05,2.20361]
[1778380708756,43.21,80746.11,0.0,0.9863,1e-05,2.20721]
[1778380708814,43.21,80746.11,0.0,0.9863,1e-05,2.20721]
[1778380709426,43.21,80746.11,0.0,0.9863,1e-05,2.20721]
[1778380709562,43.21,80746.11,0.0,0.9863,1e-05,2.20721]
[1778380709522,43.21,80745.82,0.0,0.9863,1e-05,2.208]
[1778380711235,43.21,80742.34,0.0,0.98626,1e-05,2.21268]
[1778380713422,43.21,80740.54,0.0,0.98623,1e-05,2.21613]
[1778380713566,43.21,80740.54,0.0,0.98623,1e-05,2.21613]
[1778380713523,43.21,80737.77,0.0,0.9862,1e-05,2.2213]
[1778380713881,43.21,80737.77,0.0,0.9862,1e-05,2.2213]
[1778380714061,43.21,80737.77,0.0,0.9862,1e-05,2.2213]
[1778380720298,43.22,80737.37,0.0,0.98618,1e-05,2.22381]
[1778380728354,43.23,80738.21,0.0,0.98617,1e-05,2.22442]
[1778380731830,43.23,80738.21,0.0,0.98617,1e-05,2.22442]
[1778380732064,43.23,80738.21,0.0,0.98617,1e-05,2.22442]
[1778380732163,43.23,80738.21,0.0,0.98617,1e-05,2.22547]
[1778380732643,43.23,80738.21,0.0,0.98617,1e-05,2.22547]
[1778380732823,43.23,80738.21,0.0,0.98617,1e-05,2.22547]
[1778380738424,43.24,80737.09,0.0,0.98614,1e-05,2.22903]
[1778380740939,43.24,80737.3,0.0,0.98614,1e-05,2.22918]
[1778380741063,43.24,80737.3,0.0,0.98614,1e-05,2.22918]
[1778380741445,43.24,80737.27,0.0,0.98614,1e-05,2.2295]
[1778380741737,43.24,80737.27,0.0,0.98614,1e-05,2.2295]
[1778380741811,43.24,80737.27,0.0,0.98614,1e-05,2.2295]
[1778380748496,43.25,80736.72,0.0,0.98612,1e-05,2.23227]
[1778380750639,43.25,80736.72,0.0,0.98612,1e-05,2.23227]
[1778380750813,43.25,80736.72,0.0,0.98612,1e-05,2.23227]
[1778380751549,43.25,80736.72,0.0,0.98612,1e-05,2.23227]
[1778380751562,43.25,80736.72,0.0,0.98612,1e-05,2.23227]
[1778380750914,43.25,80736.72,0.0,0.98611,1e-05,2.23304]
[1778380758066,43.25,80736.72,0.0,0.98611,1e-05,2.23304]
[1778380760616,43.26,80736.02,0.0,0.98609,1e-05,2.23607]
[1778380760814,43.26,80735.99,0.0,0.98609,1e-05,2.23664]
[1778380761519,43.26,80735.99,0.0,0.98609,1e-05,2.23664]
[1778380761562,43.26,80735.99,0.0,0.98609,1e-05,2.23664]
[1778380761546,43.26,80735.99,0.0,0.98608,1e-05,2.23689]
[1778380768636,43.27,80736.18,0.0,0.98607,1e-05,2.23835]
[1778380770511,43.27,80736.18,0.0,0.98607,1e-05,2.23835]
[1778380770561,43.27,80736.18,0.0,0.98607,1e-05,2.23835]
[1778380770550,43.27,80736.18,0.0,0.98607,1e-05,2.23887]
[1778380771287,43.27,80736.18,0.0,0.98607,1e-05,2.23887]
[1778380771313,43.27,80736.18,0.0,0.98607,1e-05,2.23887]
[1778380771384,43.27,80736.22,0.0,0.98608,1e-05,2.23704]
[1778380778706,43.28,80735.63,0.0,0.98606,1e-05,2.2399]
[1778380780220,43.28,80735.63,0.0,0.98606,1e-05,2.2399]
[1778380780312,43.28,80735.63,0.0,0.98606,1e-05,2.2399]
[1778380780321,43.28,80735.63,0.0,0.98606,1e-05,2.24042]
[1778380780982,43.28,80735.63,0.0,0.98606,1e-05,2.24042]
[1778380781069,43.28,80735.63,0.0,0.98606,1e-05,2.24042]
[1778380787769,43.29,80734.06,0.0,0.98602,1e-05,2.24504]
[1778380789298,43.29,80734.06,0.0,0.98602,1e-05,2.24504]
[1778380789312,43.29,80734.06,0.0,0.98602,1e-05,2.24504]
[1778380789399,43.29,80733.82,0.0,0.98602,1e-05,2.24598]
[1778380790324,43.29,80733.82,0.0,0.98602,1e-05,2.24598]
[1778380790561,43.29,80733.82,0.0,0.98602,1e-05,2.24598]
[1778380795139,43.29,80733.14,0.0,0.986,1e-05,2.24745]
[1778380795311,43.29,80733.14,0.0,0.986,1e-05,2.24745]
[1778380795347,43.3,80730.8,0.0,0.98596,1e-05,2.25289]
[1778380796113,43.3,80730.8,0.0,0.98596,1e-05,2.25289]
[1778380796313,43.3,80730.8,0.0,0.98596,1e-05,2.25289]
[1778380802125,43.3,80727.76,0.0,0.98592,1e-05,2.25951]
[1778380802311,43.3,80727.76,0.0,0.98592,1e-05,2.25951]
[1778380802544,43.3,80727.76,0.0,0.98592,1e-05,2.25951]
[1778380802562,43.3,80727.76,0.0,0.98592,1e-05,2.25951]
[1778380802565,43.31,80727.49,0.0,0.98591,1e-05,2.26045]
[1778380807910,43.31,80728.06,0.0,0.98591,1e-05,2.26074]
[1778380809924,43.31,80724.88,0.0,0.98586,1e-05,2.26687]
[1778380815162,43.32,80724.57,0.0,0.98585,1e-05,2.26823]
[1778380815317,43.32,80724.57,0.0,0.98585,1e-05,2.26823]
[1778380815416,43.32,80724.61,0.0,0.98585,1e-05,2.26836]
[1778380816307,43.32,80724.61,0.0,0.98585,1e-05,2.26836]
[1778380816562,43.32,80724.61,0.0,0.98585,1e-05,2.26836]
[1778380820275,43.32,80722.68,0.0,0.98582,1e-05,2.2726]
[1778380820312,43.32,80722.68,0.0,0.98582,1e-05,2.2726]
[1778380820354,43.32,80714.82,0.0,0.98571,1e-05,2.28695]
[1778380821614,43.32,80714.82,0.0,0.98571,1e-05,2.28695]
[1778380821810,43.32,80715.46,0.0,0.98572,1e-05,2.28596]
[1778380827044,43.33,80713.36,0.0,0.98569,1e-05,2.29073]
[1778380827957,43.33,80713.36,0.0,0.98569,1e-05,2.29073]
[1778380828061,43.33,80713.36,0.0,0.98569,1e-05,2.29073]
[1778380828163,43.33,80713.24,0.0,0.98568,1e-05,2.29111]
[1778380828967,43.33,80713.24,0.0,0.98568,1e-05,2.29111]
[1778380829064,43.33,80713.24,0.0,0.98568,1e-05,2.29111]
[1778380835101,43.33,80712.87,0.0,0.98568,1e-05,2.29082]
[1778380836108,43.33,80716.08,0.0,0.98573,1e-05,2.28518]
[1778380838362,43.33,80717.75,0.0,0.98575,1e-05,2.28233]
[1778380838560,43.33,80717.75,0.0,0.98575,1e-05,2.28233]
[1778380838598,43.33,80717.82,0.0,0.98575,1e-05,2.28237]
[1778380839799,43.33,80717.82,0.0,0.98575,1e-05,2.28237]
[1778380839809,43.33,80717.82,0.0,0.98575,1e-05,2.28237]
[1778380847185,43.34,80718.34,0.0,0.98574,1e-05,2.28294]
[1778380850370,43.34,80718.9,0.0,0.98575,1e-05,2.28225]
[1778380850561,43.34,80718.9,0.0,0.98575,1e-05,2.28225]
[1778380850662,43.34,80718.9,0.0,0.98575,1e-05,2.28241]
[1778380851509,43.34,80718.9,0.0,0.98575,1e-05,2.28241]
[1778380851562,43.34,80718.9,0.0,0.98575,1e-05,2.28241]
[1778380859269,43.35,80718.87,0.0,0.98574,1e-05,2.28389]
[1778380864304,43.35,80718.87,0.0,0.98573,1e-05,2.28465]
[1778380866347,43.35,80718.87,0.0,0.98573,1e-05,2.28465]
[1778380866566,43.35,80718.87,0.0,0.98573,1e-05,2.28465]
[1778380866667,43.35,80718.83,0.0,0.98573,1e-05,2.28502]
[1778380867467,43.35,80718.83,0.0,0.98573,1e-05,2.28502]
[1778380867561,43.35,80718.83,0.0,0.98573,1e-05,2.28502]
[1778380880441,43.36,80718.94,0.0,0.98571,1e-05,2.28686]
[1778380882455,43.36,80722.75,0.0,0.98576,1e-05,2.28027]
[1778380883149,43.36,80722.75,0.0,0.98576,1e-05,2.28027]
[1778380883309,43.36,80722.75,0.0,0.98576,1e-05,2.28027]
[1778380883462,43.36,80725.1,0.0,0.98579,1e-05,2.2762]
[1778380884902,43.36,80725.19,0.0,0.98579,1e-05,2.27619]
[1778380885069,43.36,80725.19,0.0,0.98579,1e-05,2.27619]
[1778380890511,43.36,80725.19,0.0,0.98579,1e-05,2.27714]
[1778380893714,43.37,80724.83,0.0,0.98579,1e-05,2.27606]
[1778380893762,43.37,80724.76,0.0,0.98579,1e-05,2.27634]
[1778380893813,43.37,80724.76,0.0,0.98579,1e-05,2.27634]
[1778380895112,43.37,80724.76,0.0,0.98579,1e-05,2.27634]
[1778380895312,43.37,80724.76,0.0,0.98579,1e-05,2.27634]
[1778380895546,43.37,80724.83,0.0,0.98579,1e-05,2.27653]
[1778380906623,43.37,80724.97,0.0,0.98578,1e-05,2.27798]
[1778380913672,43.38,80724.83,0.0,0.98577,1e-05,2.2793]
[1778380914776,43.38,80724.83,0.0,0.98577,1e-05,2.2793]
[1778380914812,43.38,80724.65,0.0,0.98576,1e-05,2.27978]
[1778380915686,43.38,80724.72,0.0,0.98576,1e-05,2.2798]
[1778380916342,43.38,80724.72,0.0,0.98576,1e-05,2.2798]
[1778380916561,43.38,80724.72,0.0,0.98576,1e-05,2.2798]
[1778380927775,43.39,80722.55,0.0,0.98572,1e-05,2.28542]
[1778380929406,43.39,80723.23,0.0,0.98573,1e-05,2.28434]
[1778380929561,43.39,80723.23,0.0,0.98573,1e-05,2.28434]
[1778380929662,43.39,80723.23,0.0,0.98573,1e-05,2.28448]
[1778380931155,43.39,80723.2,0.0,0.98573,1e-05,2.28467]
[1778380931312,43.39,80723.2,0.0,0.98573,1e-05,2.28467]
[1778380938820,43.39,80724.21,0.0,0.98574,1e-05,2.28357]
[1778380939060,43.39,80724.21,0.0,0.98574,1e-05,2.28357]
[1778380939161,43.39,80723.96,0.0,0.98573,1e-05,2.28459]
[1778380940740,43.39,80723.96,0.0,0.98573,1e-05,2.28459]
[1778380940810,43.39,80723.96,0.0,0.98573,1e-05,2.28459]
[1778380948745,43.39,80724.14,0.0,0.98573,1e-05,2.28441]
[1778380948811,43.39,80724.14,0.0,0.98573,1e-05,2.28441]
[1778380949096,43.4,80725.31,0.0,0.98574,1e-05,2.28356]
[1778380951276,43.4,80725.31,0.0,0.98574,1e-05,2.28356]
[1778380951310,43.4,80725.31,0.0,0.98574,1e-05,2.28356]
[1778380958992,43.41,80724.21,0.0,0.98572,1e-05,2.28479]
[1778380960685,43.41,80724.21,0.0,0.98572,1e-05,2.28479]
[1778380960812,43.41,80724.21,0.0,0.98572,1e-05,2.28479]
[1778380968828,43.41,80724.21,0.0,0.98572,1e-05,2.28507]
[1778380970312,43.41,80725.13,0.0,0.98573,1e-05,2.28466]
[1778380970694,43.41,80725.13,0.0,0.98573,1e-05,2.28466]
[1778380970812,43.41,80725.13,0.0,0.98573,1e-05,2.28466]
[1778380970789,43.41,80725.1,0.0,0.98572,1e-05,2.28485]
[1778380977118,43.42,80724.99,0.0,0.98572,1e-05,2.28602]
[1778380980557,43.42,80723.71,0.0,0.9857,1e-05,2.2886]
[1778380980813,43.42,80723.71,0.0,0.9857,1e-05,2.2886]
[1778380981956,43.42,80723.71,0.0,0.9857,1e-05,2.28873]
[1778380982059,43.42,80723.71,0.0,0.9857,1e-05,2.28873]
[1778380982160,43.42,80723.71,0.0,0.98569,1e-05,2.289]
[1778380986184,43.42,80716.34,0.0,0.98559,1e-05,2.30285]
[1778380987769,43.42,80716.34,0.0,0.98559,1e-05,2.30285]
[1778380987809,43.42,80716.34,0.0,0.98559,1e-05,2.30285]
[1778380987870,43.42,80711.95,0.0,0.98553,1e-05,2.31093]
[1778380996254,43.42,80711.74,0.0,0.98552,1e-05,2.31215]
[1778381001693,43.42,80711.97,0.0,0.98552,1e-05,2.31192]
[1778381001813,43.42,80711.97,0.0,0.98552,1e-05,2.31192]
[1778381003140,43.43,80711.97,0.0,0.98552,1e-05,2.31221]
[1778381003324,43.43,80711.97,0.0,0.98552,1e-05,2.31221]
[1778381003425,43.43,80711.97,0.0,0.98552,1e-05,2.3124]
[1778381015387,43.43,80712.0,0.0,0.98553,1e-05,2.31144]
[1778381027471,43.44,80715.95,0.0,0.98557,1e-05,2.30547]
[1778381029746,43.44,80717.09,0.0,0.98558,1e-05,2.30352]
[1778381029812,43.44,80717.09,0.0,0.98558,1e-05,2.30352]
[1778381035707,43.44,80718.09,0.0,0.98559,1e-05,2.30241]
[1778381048619,43.45,80718.16,0.0,0.98558,1e-05,2.30391]
[1778381054661,43.45,80718.12,0.0,0.98558,1e-05,2.30468]
[1778381059805,43.45,80718.09,0.0,0.98557,1e-05,2.30508]
[1778381060065,43.45,80718.96,0.0,0.98558,1e-05,2.30373]
[1778381061612,43.45,80719.62,0.0,0.98559,1e-05,2.30265]
[1778381061812,43.45,80719.62,0.0,0.98559,1e-05,2.30265]
[1778381061913,43.45,80719.66,0.0,0.98559,1e-05,2.30269]
[1778381067752,43.45,80719.87,0.0,0.98559,1e-05,2.303]
[1778381069025,43.45,80719.87,0.0,0.98559,1e-05,2.303]
[1778381069063,43.45,80719.87,0.0,0.98559,1e-05,2.303]
[1778381074801,43.46,80719.52,0.0,0.98559,1e-05,2.30235]
[1778381079836,43.46,80719.69,0.0,0.98559,1e-05,2.30257]
[1778381082374,43.46,80720.62,0.0,0.9856,1e-05,2.30109]
[1778381082564,43.46,80720.62,0.0,0.9856,1e-05,2.30109]
[1778381083929,43.46,80721.25,0.0,0.98561,1e-05,2.30005]
[1778381084067,43.46,80721.36,0.0,0.98561,1e-05,2.29996]
[1778381084871,43.46,80721.5,0.0,0.98561,1e-05,2.29981]
[1778381090913,43.46,80721.14,0.0,0.9856,1e-05,2.30108]
[1778381092927,43.47,80726.2,0.0,0.98567,1e-05,2.29213]
[1778381093533,43.47,80726.2,0.0,0.98567,1e-05,2.29213]
[1778381093559,43.47,80726.2,0.0,0.98567,1e-05,2.29213]
[1778381093934,43.47,80730.99,0.0,0.98573,1e-05,2.28361]
[1778381098969,43.47,80736.47,0.0,0.9858,1e-05,2.27446]
[1778381100120,43.47,80737.05,0.0,0.9858,1e-05,2.27357]
[1778381100311,43.47,80737.05,0.0,0.9858,1e-05,2.27357]
[1778381102420,43.47,80736.87,0.0,0.9858,1e-05,2.27421]
[1778381102561,43.47,80736.87,0.0,0.9858,1e-05,2.27421]
[1778381102661,43.47,80736.87,0.0,0.9858,1e-05,2.27436]
[1778381109040,43.48,80736.06,0.0,0.98578,1e-05,2.27677]
[1778381110091,43.48,80736.06,0.0,0.98578,1e-05,2.27677]
[1778381110317,43.48,80736.06,0.0,0.98578,1e-05,2.27677]
[1778381111054,43.48,80728.31,0.0,0.98567,1e-05,2.29104]
[1778381113606,43.48,80725.23,0.0,0.98563,1e-05,2.29676]
[1778381113810,43.48,80725.23,0.0,0.98563,1e-05,2.29676]
[1778381113858,43.48,80724.38,0.0,0.98562,1e-05,2.29855]
[1778381119110,43.48,80723.45,0.0,0.9856,1e-05,2.30083]
[1778381125152,43.48,80723.44,0.0,0.9856,1e-05,2.30153]
[1778381126905,43.48,80723.44,0.0,0.9856,1e-05,2.30153]
[1778381127063,43.48,80723.44,0.0,0.9856,1e-05,2.30176]
[1778381132205,43.49,80724.01,0.0,0.98561,1e-05,2.29935]
[1778381137240,43.49,80724.03,0.0,0.98561,1e-05,2.29989]
[1778381142275,43.49,80724.17,0.0,0.9856,1e-05,2.30021]
[1778381146908,43.49,80723.56,0.0,0.98559,1e-05,2.30165]
[1778381147066,43.49,80723.48,0.0,0.98559,1e-05,2.30191]
[1778381148852,43.49,80723.48,0.0,0.98559,1e-05,2.30191]
[1778381149063,43.49,80722.32,0.0,0.98558,1e-05,2.30423]
[1778381149970,43.49,80722.32,0.0,0.98558,1e-05,2.30423]
[1778381150063,43.49,80721.7,0.0,0.98557,1e-05,2.30546]
[1778381155366,43.5,80716.31,0.0,0.98549,1e-05,2.31581]
[1778381158741,43.5,80713.91,0.0,0.98546,1e-05,2.32035]
[1778381158809,43.5,80713.91,0.0,0.98546,1e-05,2.32035]
[1778381160857,43.5,80716.41,0.0,0.98549,1e-05,2.31596]
[1778381161064,43.5,80716.41,0.0,0.98549,1e-05,2.31596]
[1778381160910,43.5,80716.37,0.0,0.98549,1e-05,2.31613]
[1778381166443,43.5,80709.34,0.0,0.98539,1e-05,2.32945]
[1778381167091,43.5,80709.34,0.0,0.98539,1e-05,2.32945]
[1778381167312,43.5,80709.34,0.0,0.98539,1e-05,2.32945]
[1778381171778,43.5,80708.6,0.0,0.98538,1e-05,2.33108]
[1778381171808,43.5,80708.6,0.0,0.98538,1e-05,2.33108]
[1778381171867,43.5,80708.55,0.0,0.98538,1e-05,2.33124]
[1778381177714,43.5,80710.85,0.0,0.9854,1e-05,2.32741]
[1778381177798,43.5,80710.85,0.0,0.9854,1e-05,2.32741]
[1778381177815,43.5,80715.43,0.0,0.98547,1e-05,2.31915]
[1778381182914,43.51,80718.44,0.0,0.9855,1e-05,2.31409]
[1778381183062,43.51,80718.44,0.0,0.9855,1e-05,2.31409]
[1778381183090,43.51,80718.79,0.0,0.98551,1e-05,2.31356]
[1778381188601,43.51,80718.92,0.0,0.9855,1e-05,2.31396]
[1778381192474,43.51,80718.65,0.0,0.98551,1e-05,2.31269]
[1778381192563,43.51,80718.65,0.0,0.98551,1e-05,2.31269]
[1778381195729,43.51,80722.41,0.0,0.98556,1e-05,2.30619]
[1778381195815,43.51,80722.41,0.0,0.98556,1e-05,2.30619]
[1778381195890,43.51,80727.31,0.0,0.98562,1e-05,2.29744]
[1778381204715,43.52,80730.1,0.0,0.98565,1e-05,2.2936]
[1778381205946,43.52,80730.1,0.0,0.98565,1e-05,2.2936]
[1778381206061,43.52,80730.1,0.0,0.98565,1e-05,2.2936]
[1778381211764,43.52,80730.12,0.0,0.98564,1e-05,2.29457]
[1778381216799,43.52,80730.23,0.0,0.98564,1e-05,2.29508]
[1778381223848,43.53,80730.55,0.0,0.98564,1e-05,2.29552]
[1778381229663,43.53,80728.3,0.0,0.9856,1e-05,2.30001]
[1778381229809,43.53,80728.3,0.0,0.9856,1e-05,2.30001]
[1778381230936,43.53,80731.09,0.0,0.98564,1e-05,2.29538]
[1778381231064,43.53,80731.09,0.0,0.98564,1e-05,2.29538]
[1778381231005,43.53,80739.22,0.0,0.98575,1e-05,2.2809]
[1778381232911,43.53,80743.31,0.0,0.9858,1e-05,2.27391]
[1778381234472,43.53,80742.96,0.0,0.98579,1e-05,2.27472]
[1778381234565,43.53,80742.96,0.0,0.98579,1e-05,2.27472]
[1778381234925,43.53,80740.88,0.0,0.98576,1e-05,2.27863]
[1778381240967,43.54,80739.48,0.0,0.98574,1e-05,2.28215]
[1778381246129,43.54,80740.24,0.0,0.98574,1e-05,2.28149]
[1778381248309,43.54,80740.06,0.0,0.98574,1e-05,2.28217]
[1778381254082,43.55,80739.59,0.0,0.98573,1e-05,2.2822]
[1778381260124,43.55,80739.95,0.0,0.98573,1e-05,2.28263]
[1778381270194,43.56,80740.0,0.0,0.98572,1e-05,2.28432]
[1778381283891,43.56,80739.34,0.0,0.9857,1e-05,2.2862]
[1778381284066,43.56,80739.34,0.0,0.9857,1e-05,2.2862]
[1778381284121,43.57,80739.34,0.0,0.98569,1e-05,2.28792]
[1778381284886,43.57,80739.34,0.0,0.98569,1e-05,2.28792]
[1778381285060,43.57,80739.34,0.0,0.98569,1e-05,2.28792]
[1778381290334,43.57,80739.84,0.0,0.98569,1e-05,2.28805]
[1778381295369,43.58,80747.23,0.0,0.98578,1e-05,2.27565]
[1778381297490,43.58,80748.29,0.0,0.9858,1e-05,2.27393]
[1778381297566,43.58,80748.29,0.0,0.9858,1e-05,2.27393]
[1778381297659,43.58,80748.74,0.0,0.9858,1e-05,2.27351]
[1778381299360,43.58,80749.04,0.0,0.9858,1e-05,2.27298]
[1778381299565,43.58,80749.04,0.0,0.9858,1e-05,2.27298]
[1778381305439,43.58,80751.35,0.0,0.98582,1e-05,2.27021]
[1778381306452,43.58,80751.35,0.0,0.98582,1e-05,2.27021]
[1778381306565,43.58,80751.35,0.0,0.98582,1e-05,2.27021]
[1778381306660,43.59,80752.28,0.0,0.98583,1e-05,2.26894]
[1778381307415,43.59,80752.28,0.0,0.98583,1e-05,2.26894]
[1778381307559,43.59,80752.28,0.0,0.98583,1e-05,2.26894]
[1778381313608,43.59,80755.41,0.0,0.98588,1e-05,2.26254]
[1778381314010,43.59,80755.41,0.0,0.98588,1e-05,2.26254]
[1778381314066,43.59,80755.41,0.0,0.98588,1e-05,2.26254]
[1778381314162,43.59,80755.41,0.0,0.98588,1e-05,2.26274]
[1778381314817,43.59,80755.41,0.0,0.98588,1e-05,2.26274]
[1778381315060,43.59,80755.41,0.0,0.98588,1e-05,2.26274]
[1778381320547,43.6,80755.59,0.0,0.98587,1e-05,2.26381]
[1778381326593,43.6,80755.44,0.0,0.98586,1e-05,2.26523]
[1778381336663,43.61,80755.08,0.0,0.98584,1e-05,2.26772]
[1778381340762,43.61,80755.33,0.0,0.98584,1e-05,2.26745]
[1778381340813,43.61,80755.33,0.0,0.98584,1e-05,2.26745]
[1778381340908,43.61,80751.13,0.0,0.98578,1e-05,2.27548]
[1778381342513,43.61,80747.73,0.0,0.98574,1e-05,2.28173]
[1778381342560,43.61,80747.73,0.0,0.98574,1e-05,2.28173]
[1778381347740,43.62,80750.58,0.0,0.98577,1e-05,2.27754]
[1778381349636,43.62,80750.84,0.0,0.98577,1e-05,2.27723]
[1778381349810,43.62,80750.84,0.0,0.98577,1e-05,2.27723]
[1778381349984,43.62,80750.84,0.0,0.98577,1e-05,2.27723]
[1778381350062,43.62,80750.84,0.0,0.98577,1e-05,2.27723]
[1778381350085,43.62,80750.68,0.0,0.98577,1e-05,2.27767]
[1778381356803,43.62,80750.93,0.0,0.98576,1e-05,2.27827]
[1778381360188,43.62,80751.82,0.0,0.98577,1e-05,2.27698]
[1778381360313,43.62,80754.5,0.0,0.98581,1e-05,2.27233]
[1778381360963,43.62,80754.5,0.0,0.98581,1e-05,2.27233]
[1778381361063,43.62,80754.5,0.0,0.98581,1e-05,2.27233]
[1778381361127,43.62,80754.84,0.0,0.98581,1e-05,2.27188]
[1778381366873,43.63,80755.0,0.0,0.9858,1e-05,2.27253]
[1778381369545,43.63,80755.46,0.0,0.98581,1e-05,2.27202]
[1778381369570,43.63,80755.46,0.0,0.98581,1e-05,2.27202]
[1778381369894,43.63,80755.56,0.0,0.98581,1e-05,2.272]
[1778381370567,43.63,80755.56,0.0,0.98581,1e-05,2.272]
[1778381370810,43.63,80755.56,0.0,0.98581,1e-05,2.272]
[1778381375937,43.63,80755.6,0.0,0.98581,1e-05,2.27083]
[1778381378058,43.63,80755.7,0.0,0.98581,1e-05,2.27082]
[1778381378152,43.64,80756.22,0.0,0.98582,1e-05,2.27005]
[1778381378312,43.64,80756.22,0.0,0.98582,1e-05,2.27005]
[1778381378961,43.64,80756.22,0.0,0.98582,1e-05,2.27005]
[1778381379060,43.64,80756.22,0.0,0.98582,1e-05,2.27005]
[1778381387014,43.64,80757.19,0.0,0.98582,1e-05,2.26976]
[1778381389028,43.64,80762.79,0.0,0.98589,1e-05,2.26011]
[1778381389806,43.64,80762.79,0.0,0.98589,1e-05,2.26011]
[1778381390061,43.64,80762.79,0.0,0.98589,1e-05,2.26011]
[1778381390143,43.64,80763.39,0.0,0.9859,1e-05,2.25923]
[1778381390892,43.64,80763.39,0.0,0.9859,1e-05,2.25923]
[1778381391060,43.64,80763.39,0.0,0.9859,1e-05,2.25923]
[1778381397084,43.65,80766.55,0.0,0.98593,1e-05,2.25489]
[1778381399976,43.65,80766.5,0.0,0.98593,1e-05,2.25517]
[1778381400064,43.65,80766.5,0.0,0.98593,1e-05,2.25517]
[1778381400106,43.65,80765.92,0.0,0.98592,1e-05,2.25658]
[1778381401018,43.65,80765.92,0.0,0.98592,1e-05,2.25658]
[1778381401060,43.65,80765.92,0.0,0.98592,1e-05,2.25658]
[1778381406147,43.66,80766.02,0.0,0.98591,1e-05,2.2575]
[1778381409168,43.66,80771.63,0.0,0.98598,1e-05,2.24811]
[1778381411182,43.66,80774.38,0.0,0.98601,1e-05,2.24365]
[1778381411998,43.66,80774.38,0.0,0.98601,1e-05,2.24365]
[1778381412067,43.66,80774.38,0.0,0.98601,1e-05,2.24365]
[1778381412189,43.66,80774.83,0.0,0.98602,1e-05,2.24307]
[1778381413196,43.66,80767.14,0.0,0.98592,1e-05,2.2569]
[1778381414203,43.66,80761.43,0.0,0.98584,1e-05,2.26725]
[1778381415686,43.66,80760.66,0.0,0.98583,1e-05,2.26879]
[1778381415813,43.66,80760.66,0.0,0.98583,1e-05,2.26879]
[1778381422259,43.67,80760.36,0.0,0.98582,1e-05,2.27055]
[1778381427294,43.67,80760.39,0.0,0.98581,1e-05,2.27139]
[1778381430913,43.67,80762.55,0.0,0.98584,1e-05,2.26809]
[1778381431072,43.67,80762.55,0.0,0.98584,1e-05,2.26809]
[1778381431322,43.67,80760.18,0.0,0.98582,1e-05,2.27047]
[1778381432527,43.67,80759.08,0.0,0.9858,1e-05,2.27261]
[1778381432560,43.67,80759.08,0.0,0.9858,1e-05,2.27261]
[1778381439381,43.68,80760.82,0.0,0.98581,1e-05,2.27079]
[1778381440397,43.68,80760.82,0.0,0.98581,1e-05,2.27079]
[1778381440559,43.68,80760.82,0.0,0.98581,1e-05,2.27079]
[1778381440933,43.68,80760.82,0.0,0.98581,1e-05,2.27079]
[1778381441060,43.68,80760.82,0.0,0.98581,1e-05,2.27079]
[1778381441161,43.68,80760.82,0.0,0.98581,1e-05,2.27115]
[1778381447438,43.69,80758.55,0.0,0.98577,1e-05,2.27626]
[1778381450420,43.69,80757.66,0.0,0.98576,1e-05,2.2782]
[1778381450562,43.69,80757.66,0.0,0.98576,1e-05,2.2782]
[1778381450661,43.69,80756.77,0.0,0.98574,1e-05,2.28013]
[1778381451431,43.69,80756.77,0.0,0.98574,1e-05,2.28013]
[1778381451563,43.69,80756.77,0.0,0.98574,1e-05,2.28013]
[1778381459522,43.69,80755.98,0.0,0.98572,1e-05,2.2828]
[1778381464557,43.7,80756.12,0.0,0.98572,1e-05,2.28328]
[1778381469592,43.7,80756.25,0.0,0.98572,1e-05,2.28375]
[1778381474627,43.7,80755.99,0.0,0.98571,1e-05,2.2849]
[1778381479664,43.71,80755.79,0.0,0.9857,1e-05,2.28606]
[1778381484700,43.71,80755.68,0.0,0.9857,1e-05,2.28689]
[1778381489735,43.71,80756.02,0.0,0.98569,1e-05,2.28691]
[1778381495777,43.71,80755.81,0.0,0.9857,1e-05,2.28599]
[1778381500812,43.72,80755.26,0.0,0.98569,1e-05,2.28759]
[1778381506854,43.72,80754.49,0.0,0.98567,1e-05,2.2897]
[1778381516926,43.72,80754.66,0.0,0.98567,1e-05,2.29057]
[1778381522968,43.73,80754.87,0.0,0.98566,1e-05,2.29092]
[1778381528008,43.73,80754.73,0.0,0.98566,1e-05,2.29178]
[1778381529994,43.73,80755.41,0.0,0.98566,1e-05,2.29068]
[1778381530062,43.73,80755.41,0.0,0.98566,1e-05,2.29068]
[1778381530096,43.73,80755.41,0.0,0.98566,1e-05,2.2908]
[1778381531052,43.73,80755.41,0.0,0.98566,1e-05,2.2908]
[1778381531074,43.73,80755.41,0.0,0.98566,1e-05,2.2908]
[1778381537068,43.73,80754.75,0.0,0.98565,1e-05,2.29284]
[1778381538276,43.73,80754.75,0.0,0.98565,1e-05,2.29284]
[1778381538311,43.73,80754.75,0.0,0.98565,1e-05,2.29284]
[1778381538377,43.73,80751.62,0.0,0.98561,1e-05,2.29858]
[1778381539821,43.73,80750.3,0.0,0.98559,1e-05,2.30106]
[1778381540069,43.73,80750.3,0.0,0.98559,1e-05,2.30106]
[1778381544117,43.74,80746.86,0.0,0.98554,1e-05,2.30774]
[1778381544988,43.74,80746.86,0.0,0.98554,1e-05,2.30774]
[1778381545059,43.74,80746.86,0.0,0.98554,1e-05,2.30774]
[1778381545124,43.74,80745.4,0.0,0.98552,1e-05,2.31046]
[1778381546996,43.74,80744.62,0.0,0.98551,1e-05,2.31195]
[1778381547061,43.74,80744.62,0.0,0.98551,1e-05,2.31195]
[1778381554187,43.74,80744.41,0.0,0.98551,1e-05,2.3109]
[1778381557986,43.74,80744.41,0.0,0.98551,1e-05,2.3109]
[1778381558062,43.74,80744.41,0.0,0.98551,1e-05,2.3109]
[1778381561683,43.74,80746.72,0.0,0.98554,1e-05,2.30722]
[1778381561811,43.74,80746.72,0.0,0.98554,1e-05,2.30722]
[1778381561845,43.74,80746.72,0.0,0.98554,1e-05,2.30741]
[1778381564876,43.74,80744.08,0.0,0.9855,1e-05,2.31235]
[1778381565068,43.74,80744.08,0.0,0.9855,1e-05,2.31235]
[1778381570299,43.75,80743.83,0.0,0.9855,1e-05,2.31332]
[1778381572733,43.75,80741.11,0.0,0.98546,1e-05,2.31842]
[1778381572810,43.75,80741.11,0.0,0.98546,1e-05,2.31842]
[1778381573320,43.75,80740.88,0.0,0.98545,1e-05,2.31892]
[1778381573664,43.75,80740.88,0.0,0.98545,1e-05,2.31892]
[1778381573813,43.75,80740.88,0.0,0.98545,1e-05,2.31892]
[1778381580369,43.75,80740.12,0.0,0.98544,1e-05,2.32086]
[1778381585404,43.75,80739.89,0.0,0.98543,1e-05,2.32169]
[1778381591996,43.75,80739.89,0.0,0.98543,1e-05,2.32169]
[1778381603531,43.76,80739.58,0.0,0.98542,1e-05,2.32377]
[1778381608566,43.76,80739.65,0.0,0.98542,1e-05,2.32408]
[1778381613601,43.76,80738.02,0.0,0.9854,1e-05,2.32539]
[1778381619644,43.76,80738.35,0.0,0.9854,1e-05,2.32532]
[1778381624680,43.76,80738.35,0.0,0.9854,1e-05,2.32576]
[1778381628548,43.76,80738.14,0.0,0.9854,1e-05,2.3264]
[1778381628565,43.76,80738.14,0.0,0.9854,1e-05,2.3264]
[1778381628649,43.77,80738.14,0.0,0.9854,1e-05,2.32649]
[1778381629606,43.77,80738.14,0.0,0.9854,1e-05,2.32649]
[1778381629810,43.77,80738.14,0.0,0.9854,1e-05,2.32649]
[1778381637771,43.77,80738.14,0.0,0.98539,1e-05,2.32728]
[1778381642806,43.77,80738.85,0.0,0.9854,1e-05,2.32651]
[1778381646836,43.77,80743.17,0.0,0.98545,1e-05,2.31904]
[1778381648160,43.77,80743.17,0.0,0.98545,1e-05,2.31904]
[1778381648313,43.77,80743.17,0.0,0.98545,1e-05,2.31904]
[1778381648414,43.77,80746.61,0.0,0.9855,1e-05,2.31292]
[1778381649497,43.77,80746.61,0.0,0.9855,1e-05,2.31292]
[1778381649560,43.77,80746.61,0.0,0.9855,1e-05,2.31292]
[1778381658923,43.78,80746.39,0.0,0.98548,1e-05,2.3145]
[1778381663956,43.78,80745.82,0.0,0.98547,1e-05,2.31603]
[1778381666906,43.78,80746.17,0.0,0.98548,1e-05,2.31558]
[1778381667062,43.78,80746.17,0.0,0.98548,1e-05,2.31558]
[1778381667152,43.78,80746.49,0.0,0.98548,1e-05,2.31509]
[1778381668155,43.78,80746.49,0.0,0.98548,1e-05,2.31509]
[1778381668313,43.78,80746.49,0.0,0.98548,1e-05,2.31509]
[1778381669998,43.78,80752.07,0.0,0.98555,1e-05,2.3053]
[1778381671524,43.78,80752.07,0.0,0.98555,1e-05,2.3053]
[1778381671562,43.78,80752.07,0.0,0.98555,1e-05,2.3053]
[1778381671005,43.78,80755.71,0.0,0.98561,1e-05,2.29679]
[1778381675192,43.78,80756.23,0.0,0.98562,1e-05,2.2961]
[1778381675311,43.78,80756.23,0.0,0.98562,1e-05,2.2961]
[1778381675412,43.78,80757.13,0.0,0.98563,1e-05,2.29473]
[1778381682084,43.79,80756.08,0.0,0.98561,1e-05,2.29748]
[1778381685408,43.79,80756.1,0.0,0.98561,1e-05,2.29768]
[1778381685560,43.79,80756.1,0.0,0.98561,1e-05,2.29768]
[1778381691147,43.79,80755.98,0.0,0.9856,1e-05,2.29874]
[1778381697189,43.79,80756.01,0.0,0.98559,1e-05,2.29941]
[1778381702224,43.8,80756.41,0.0,0.98559,1e-05,2.29927]
[1778381708266,43.8,80755.89,0.0,0.98558,1e-05,2.3009]
[1778381713301,43.8,80755.85,0.0,0.98558,1e-05,2.30154]
[1778381724378,43.81,80755.61,0.0,0.98557,1e-05,2.30324]
[1778381731190,43.81,80755.68,0.0,0.98556,1e-05,2.30356]
[1778381737738,43.81,80755.32,0.0,0.98557,1e-05,2.30291]
[1778381737810,43.81,80755.32,0.0,0.98557,1e-05,2.30291]
[1778381738476,43.81,80754.6,0.0,0.98555,1e-05,2.30452]
[1778381739006,43.81,80754.6,0.0,0.98555,1e-05,2.30452]
[1778381739061,43.81,80754.6,0.0,0.98555,1e-05,2.30452]
[1778381739483,43.81,80750.54,0.0,0.9855,1e-05,2.31193]
[1778381741497,43.81,80747.65,0.0,0.98546,1e-05,2.31732]
[1778381743886,43.81,80746.28,0.0,0.98544,1e-05,2.31994]
[1778381744061,43.81,80746.28,0.0,0.98544,1e-05,2.31994]
[1778381744518,43.82,80745.82,0.0,0.98543,1e-05,2.32085]
[1778381744678,43.82,80745.82,0.0,0.98543,1e-05,2.32085]
[1778381744813,43.82,80745.82,0.0,0.98543,1e-05,2.32085]
[1778381749553,43.82,80737.85,0.0,0.98532,1e-05,2.33563]
[1778381750324,43.82,80737.85,0.0,0.98532,1e-05,2.33563]
[1778381750560,43.82,80737.85,0.0,0.98532,1e-05,2.33563]
[1778381750663,43.82,80737.05,0.0,0.98531,1e-05,2.33712]
[1778381751710,43.82,80736.88,0.0,0.98531,1e-05,2.33747]
[1778381751809,43.82,80736.88,0.0,0.98531,1e-05,2.33747]
[1778381757609,43.82,80738.89,0.0,0.98533,1e-05,2.33404]
[1778381762644,43.82,80738.65,0.0,0.98533,1e-05,2.33468]
[1778381768687,43.82,80738.72,0.0,0.98533,1e-05,2.33477]
[1778381774730,43.82,80737.47,0.0,0.98531,1e-05,2.33726]
[1778381776028,43.82,80737.47,0.0,0.98531,1e-05,2.33726]
[1778381776059,43.82,80737.47,0.0,0.98531,1e-05,2.33726]
[1778381776129,43.82,80737.47,0.0,0.98531,1e-05,2.33732]
[1778381777633,43.82,80737.47,0.0,0.98531,1e-05,2.33732]
[1778381777812,43.82,80737.47,0.0,0.98531,1e-05,2.33732]
[1778381781780,43.82,80734.78,0.0,0.98527,1e-05,2.34237]
[1778381786783,43.82,80735.28,0.0,0.98528,1e-05,2.34155]
[1778381786810,43.82,80735.28,0.0,0.98528,1e-05,2.34155]
[1778381786884,43.82,80735.28,0.0,0.98528,1e-05,2.34157]
[1778381788211,43.82,80735.28,0.0,0.98528,1e-05,2.34157]
[1778381788309,43.82,80735.28,0.0,0.98528,1e-05,2.34157]
[1778381799401,43.82,80734.18,0.0,0.98528,1e-05,2.3416]
[1778381799558,43.82,80734.18,0.0,0.98528,1e-05,2.3416]
[1778381799660,43.82,80735.14,0.0,0.98529,1e-05,2.34004]
[1778381800840,43.82,80735.03,0.0,0.98529,1e-05,2.34024]
[1778381801062,43.82,80735.03,0.0,0.98529,1e-05,2.34024]
[1778381806956,43.82,80735.16,0.0,0.98529,1e-05,2.34027]
[1778381808675,43.82,80735.16,0.0,0.98529,1e-05,2.34027]
[1778381808811,43.82,80735.16,0.0,0.98529,1e-05,2.34027]
[1778381808970,43.82,80733.74,0.0,0.98527,1e-05,2.34298]
[1778381810750,43.82,80733.74,0.0,0.98527,1e-05,2.34298]
[1778381810811,43.82,80733.74,0.0,0.98527,1e-05,2.34298]
[1778381819043,43.83,80735.13,0.0,0.98528,1e-05,2.34083]
[1778381820595,43.83,80735.13,0.0,0.98528,1e-05,2.34083]
[1778381820812,43.83,80735.13,0.0,0.98528,1e-05,2.34087]
[1778381827099,43.83,80735.13,0.0,0.98528,1e-05,2.3412]
[1778381830311,43.83,80734.42,0.0,0.98527,1e-05,2.34259]
[1778381830540,43.83,80734.42,0.0,0.98527,1e-05,2.34259]
[1778381830565,43.83,80734.42,0.0,0.98527,1e-05,2.34259]
[1778381830641,43.83,80734.42,0.0,0.98527,1e-05,2.34264]
[1778381836162,43.83,80734.46,0.0,0.98527,1e-05,2.34289]
[1778381839960,43.83,80735.55,0.0,0.98528,1e-05,2.341]
[1778381840066,43.83,80735.55,0.0,0.98528,1e-05,2.341]
[1778381840943,43.83,80735.55,0.0,0.98528,1e-05,2.34112]
[1778381841059,43.83,80735.55,0.0,0.98528,1e-05,2.34112]
[1778381841161,43.83,80735.55,0.0,0.98528,1e-05,2.34117]
[1778381848246,43.83,80734.52,0.0,0.98526,1e-05,2.34343]
[1778381850294,43.83,80734.52,0.0,0.98526,1e-05,2.34343]
[1778381850312,43.83,80734.52,0.0,0.98526,1e-05,2.34343]
[1778381858316,43.83,80735.37,0.0,0.98528,1e-05,2.34032]
[1778381860116,43.83,80735.08,0.0,0.98528,1e-05,2.34091]
[1778381860313,43.83,80735.08,0.0,0.98528,1e-05,2.34091]
[1778381861410,43.83,80735.08,0.0,0.98528,1e-05,2.34096]
[1778381861559,43.83,80735.08,0.0,0.98528,1e-05,2.34096]
[1778381861659,43.83,80735.33,0.0,0.98528,1e-05,2.34056]
[1778381866414,43.84,80734.58,0.0,0.98527,1e-05,2.34215]
[1778381866561,43.84,80734.58,0.0,0.98527,1e-05,2.34215]
[1778381873421,43.84,80736.44,0.0,0.98529,1e-05,2.33924]
[1778381877364,43.84,80736.62,0.0,0.98529,1e-05,2.33909]
[1778381877562,43.84,80736.62,0.0,0.98529,1e-05,2.33909]
[1778381878551,43.84,80736.62,0.0,0.98529,1e-05,2.33915]
[1778381878560,43.84,80736.62,0.0,0.98529,1e-05,2.33915]
[1778381878586,43.84,80737.17,0.0,0.9853,1e-05,2.33821]
[1778381884503,43.84,80737.09,0.0,0.98529,1e-05,2.33872]
[1778381889539,43.84,80736.39,0.0,0.98528,1e-05,2.34029]
[1778381889823,43.84,80736.39,0.0,0.98528,1e-05,2.34029]
[1778381890064,43.84,80736.39,0.0,0.98528,1e-05,2.34029]
[1778381895745,43.84,80739.02,0.0,0.98532,1e-05,2.33579]
[1778381895809,43.84,80739.02,0.0,0.98532,1e-05,2.33579]
[1778381896588,43.84,80739.24,0.0,0.98532,1e-05,2.33553]
[1778381897609,43.84,80739.24,0.0,0.98532,1e-05,2.33553]
[1778381897810,43.84,80739.24,0.0,0.98532,1e-05,2.33553]
[1778381906658,43.85,80739.08,0.0,0.98531,1e-05,2.33646]
[1778381907862,43.85,80739.44,0.0,0.98532,1e-05,2.33586]
[1778381908061,43.85,80739.44,0.0,0.98532,1e-05,2.33586]
[1778381909458,43.85,80739.39,0.0,0.98532,1e-05,2.33601]
[1778381909560,43.85,80739.39,0.0,0.98532,1e-05,2.33601]
[1778381909680,43.85,80738.89,0.0,0.98531,1e-05,2.33698]
[1778381914715,43.85,80738.8,0.0,0.98532,1e-05,2.33535]
[1778381921764,43.85,80739.23,0.0,0.98532,1e-05,2.33495]
[1778381922771,43.85,80744.38,0.0,0.98539,1e-05,2.32565]
[1778381923020,43.85,80744.38,0.0,0.98539,1e-05,2.32565]
[1778381923062,43.85,80744.38,0.0,0.98539,1e-05,2.32565]
[1778381932841,43.85,80745.14,0.0,0.98539,1e-05,2.32493]
[1778381935055,43.85,80745.14,0.0,0.98539,1e-05,2.32493]
[1778381935310,43.85,80745.14,0.0,0.98539,1e-05,2.32493]
[1778381935862,43.85,80754.53,0.0,0.98552,1e-05,2.30818]
[1778381937163,43.85,80754.53,0.0,0.98552,1e-05,2.30818]
[1778381937310,43.85,80754.53,0.0,0.98552,1e-05,2.30818]
[1778381937392,43.85,80754.93,0.0,0.98552,1e-05,2.30765]
[1778381941396,43.85,80754.93,0.0,0.98552,1e-05,2.30785]
[1778381941562,43.85,80754.93,0.0,0.98552,1e-05,2.30785]
[1778381947946,43.86,80754.45,0.0,0.98551,1e-05,2.30947]
[1778381950304,43.86,80753.62,0.0,0.9855,1e-05,2.31106]
[1778381950560,43.86,80753.62,0.0,0.9855,1e-05,2.31106]
[1778381951953,43.86,80753.44,0.0,0.98549,1e-05,2.31156]
[1778381952059,43.86,80753.44,0.0,0.98549,1e-05,2.31156]
[1778381952160,43.86,80753.44,0.0,0.98549,1e-05,2.31174]
[1778381957274,43.86,80752.28,0.0,0.98548,1e-05,2.3141]
[1778381957311,43.86,80752.28,0.0,0.98548,1e-05,2.3141]
[1778381961555,43.86,80748.46,0.0,0.98542,1e-05,2.32133]
[1778381961810,43.86,80748.46,0.0,0.98542,1e-05,2.32133]
[1778381963579,43.86,80742.7,0.0,0.98534,1e-05,2.33192]
[1778381963810,43.86,80742.7,0.0,0.98534,1e-05,2.33192]
[1778381963614,43.86,80739.35,0.0,0.9853,1e-05,2.33812]
[1778381970100,43.86,80738.42,0.0,0.98528,1e-05,2.34007]
[1778381976142,43.86,80738.45,0.0,0.98529,1e-05,2.33819]
[1778381978624,43.86,80739.69,0.0,0.98531,1e-05,2.33603]
[1778381978812,43.86,80739.69,0.0,0.98531,1e-05,2.33603]
[1778381983704,43.87,80740.34,0.0,0.98532,1e-05,2.33502]
[1778381983811,43.87,80740.34,0.0,0.98532,1e-05,2.33502]
[1778381983730,43.87,80740.27,0.0,0.98532,1e-05,2.33533]
[1778381989106,43.87,80740.76,0.0,0.98532,1e-05,2.33474]
[1778381989309,43.87,80740.76,0.0,0.98532,1e-05,2.33474]
[1778381992774,43.87,80744.47,0.0,0.98537,1e-05,2.3282]
[1778381992812,43.87,80744.47,0.0,0.98537,1e-05,2.3282]
[1778381992875,43.87,80746.78,0.0,0.9854,1e-05,2.32409]
[1778381995266,43.87,80747.32,0.0,0.9854,1e-05,2.32327]
[1778381995309,43.87,80747.32,0.0,0.9854,1e-05,2.32327]
[1778381995447,43.87,80756.91,0.0,0.98553,1e-05,2.30604]
[1778381996288,43.87,80758.32,0.0,0.98555,1e-05,2.30361]
[1778381999309,43.87,80762.91,0.0,0.98561,1e-05,2.2957]
[1778382000524,43.87,80762.91,0.0,0.98561,1e-05,2.2957]
[1778382000560,43.87,80762.91,0.0,0.98561,1e-05,2.2957]
[1778382004331,43.87,80762.98,0.0,0.98561,1e-05,2.29605]
[1778382004563,43.87,80762.98,0.0,0.98561,1e-05,2.29605]
[1778382004579,43.87,80764.4,0.0,0.98562,1e-05,2.29362]
[1778382009579,43.88,80764.77,0.0,0.98563,1e-05,2.29333]
[1778382011124,43.88,80763.53,0.0,0.98561,1e-05,2.29592]
[1778382011309,43.88,80763.53,0.0,0.98561,1e-05,2.29592]
[1778382016017,43.88,80762.77,0.0,0.98559,1e-05,2.29787]
[1778382016067,43.88,80762.77,0.0,0.98559,1e-05,2.29787]
[1778382016663,43.88,80762.77,0.0,0.98559,1e-05,2.29787]
[1778382016809,43.88,80762.77,0.0,0.98559,1e-05,2.29787]
[1778382016901,43.88,80759.3,0.0,0.98555,1e-05,2.30421]
[1778382022473,43.88,80756.09,0.0,0.9855,1e-05,2.31054]
[1778382026783,43.88,80756.84,0.0,0.98551,1e-05,2.30945]
[1778382026812,43.88,80756.84,0.0,0.98551,1e-05,2.30945]
[1778382026878,43.88,80756.84,0.0,0.98551,1e-05,2.30954]
[1778382032309,43.88,80757.68,0.0,0.98552,1e-05,2.30828]
[1778382037579,43.89,80758.36,0.0,0.98553,1e-05,2.30568]
[1778382040880,43.89,80757.63,0.0,0.98552,1e-05,2.30717]
[1778382040911,43.89,80757.63,0.0,0.98552,1e-05,2.30726]
[1778382041090,43.89,80757.63,0.0,0.98552,1e-05,2.30726]
[1778382041372,43.89,80757.63,0.0,0.98552,1e-05,2.30726]
[1778382041560,43.89,80757.63,0.0,0.98552,1e-05,2.30726]
[1778382046643,43.89,80757.21,0.0,0.98551,1e-05,2.30854]
[1778382051677,43.89,80755.7,0.0,0.98549,1e-05,2.31171]
[1778382054008,43.9,80752.62,0.0,0.98544,1e-05,2.3181]
[1778382054068,43.9,80752.62,0.0,0.98544,1e-05,2.3181]
[1778382054721,43.9,80752.62,0.0,0.98544,1e-05,2.3181]
[1778382054812,43.9,80752.62,0.0,0.98544,1e-05,2.3181]
[1778382054822,43.9,80752.17,0.0,0.98543,1e-05,2.31962]
[1778382060279,43.9,80750.04,0.0,0.98539,1e-05,2.32432]
[1778382060311,43.9,80750.04,0.0,0.98539,1e-05,2.32432]
[1778382060741,43.9,80749.93,0.0,0.98539,1e-05,2.32457]
[1778382061494,43.9,80749.93,0.0,0.98539,1e-05,2.32457]
[1778382061560,43.9,80749.93,0.0,0.98539,1e-05,2.32457]
[1778382066783,43.91,80749.63,0.0,0.98538,1e-05,2.32679]
[1778382068320,43.91,80752.83,0.0,0.98542,1e-05,2.32145]
[1778382068563,43.91,80752.83,0.0,0.98542,1e-05,2.32145]
[1778382068925,43.91,80752.83,0.0,0.98542,1e-05,2.32145]
[1778382068797,43.91,80752.79,0.0,0.98541,1e-05,2.32206]
[1778382069062,43.91,80752.79,0.0,0.98541,1e-05,2.32206]
[1778382075846,43.92,80751.61,0.0,0.98538,1e-05,2.32649]
[1778382079874,43.92,80746.89,0.0,0.98531,1e-05,2.33551]
[1778382081145,43.92,80748.59,0.0,0.98534,1e-05,2.33245]
[1778382081312,43.92,80748.59,0.0,0.98534,1e-05,2.33245]
[1778382081960,43.92,80748.59,0.0,0.98534,1e-05,2.33245]
[1778382081888,43.92,80749.3,0.0,0.98534,1e-05,2.33118]
[1778382082061,43.92,80749.3,0.0,0.98534,1e-05,2.33118]
[1778382087930,43.92,80755.04,0.0,0.98542,1e-05,2.32096]
[1778382088849,43.92,80755.04,0.0,0.98542,1e-05,2.32096]
[1778382088937,43.92,80754.72,0.0,0.98542,1e-05,2.32158]
[1778382089067,43.92,80754.72,0.0,0.98542,1e-05,2.32158]
[1778382089360,43.92,80754.72,0.0,0.98542,1e-05,2.32158]
[1778382089564,43.92,80754.72,0.0,0.98542,1e-05,2.32158]
[1778382094980,43.93,80752.66,0.0,0.9854,1e-05,2.32344]
[1778382099806,43.93,80751.24,0.0,0.98538,1e-05,2.32616]
[1778382100017,43.93,80751.42,0.0,0.98538,1e-05,2.32587]
[1778382100064,43.93,80751.42,0.0,0.98538,1e-05,2.32587]
[1778382100687,43.93,80751.42,0.0,0.98538,1e-05,2.32587]
[1778382100810,43.93,80751.42,0.0,0.98538,1e-05,2.32587]
[1778382106060,43.93,80751.35,0.0,0.98538,1e-05,2.32619]
[1778382112102,43.93,80750.26,0.0,0.98536,1e-05,2.32834]
[1778382114484,43.93,80750.26,0.0,0.98536,1e-05,2.32834]
[1778382114562,43.93,80750.26,0.0,0.98536,1e-05,2.32834]
[1778382114953,43.93,80750.26,0.0,0.98536,1e-05,2.32834]
[1778382114585,43.93,80750.29,0.0,0.98536,1e-05,2.32836]
[1778382115063,43.93,80750.29,0.0,0.98536,1e-05,2.32836]
[1778382122172,43.93,80750.51,0.0,0.98536,1e-05,2.32815]
[1778382128214,43.93,80750.9,0.0,0.98537,1e-05,2.3276]
[1778382129221,43.93,80755.76,0.0,0.98543,1e-05,2.31883]
[1778382131056,43.93,80756.61,0.0,0.98544,1e-05,2.31733]
[1778382131315,43.93,80756.61,0.0,0.98544,1e-05,2.31733]
[1778382131666,43.93,80756.61,0.0,0.98544,1e-05,2.31733]
[1778382131812,43.93,80756.61,0.0,0.98544,1e-05,2.31733]
[1778382131911,43.93,80756.89,0.0,0.98545,1e-05,2.31691]
[1778382136270,43.93,80760.95,0.0,0.9855,1e-05,2.3098]
[1778382141305,43.93,80758.86,0.0,0.98547,1e-05,2.31388]
[1778382145076,43.93,80760.15,0.0,0.98549,1e-05,2.31174]
[1778382145314,43.93,80760.15,0.0,0.98549,1e-05,2.31174]
[1778382145634,43.93,80760.15,0.0,0.98549,1e-05,2.31174]
[1778382145813,43.93,80760.15,0.0,0.98549,1e-05,2.31174]
[1778382145914,43.93,80761.34,0.0,0.9855,1e-05,2.30974]
[1778382152382,43.94,80763.17,0.0,0.98553,1e-05,2.30491]
[1778382154795,43.94,80763.86,0.0,0.98554,1e-05,2.30376]
[1778382154810,43.94,80763.86,0.0,0.98554,1e-05,2.30376]
[1778382154850,43.94,80767.57,0.0,0.98559,1e-05,2.29719]
[1778382155828,43.94,80767.57,0.0,0.98559,1e-05,2.29719]
[1778382156064,43.94,80767.57,0.0,0.98559,1e-05,2.29719]
[1778382162054,43.94,80772.35,0.0,0.98565,1e-05,2.28927]
[1778382162072,43.94,80772.35,0.0,0.98565,1e-05,2.28927]
[1778382162453,43.94,80775.04,0.0,0.98568,1e-05,2.2847]
[1778382163461,43.94,80784.14,0.0,0.9858,1e-05,2.26864]
[1778382164468,43.94,80784.96,0.0,0.98581,1e-05,2.26734]
[1778382165378,43.94,80784.96,0.0,0.98581,1e-05,2.26734]
[1778382165533,43.94,80784.96,0.0,0.98581,1e-05,2.26734]
[1778382174538,43.95,80785.15,0.0,0.9858,1e-05,2.26859]
[1778382179573,43.95,80785.36,0.0,0.9858,1e-05,2.26902]
[1778382184556,43.95,80785.45,0.0,0.9858,1e-05,2.26935]
[1778382184813,43.95,80785.45,0.0,0.9858,1e-05,2.26935]
[1778382184912,43.95,80785.45,0.0,0.98579,1e-05,2.26968]
[1778382185224,43.95,80785.45,0.0,0.98579,1e-05,2.26968]
[1778382185312,43.95,80785.45,0.0,0.98579,1e-05,2.26968]
[1778382191657,43.96,80785.48,0.0,0.98579,1e-05,2.27076]
[1778382197699,43.96,80785.51,0.0,0.98578,1e-05,2.27169]
[1778382203742,43.97,80790.73,0.0,0.98584,1e-05,2.26345]
[1778382207591,43.97,80790.54,0.0,0.98583,1e-05,2.26431]
[1778382207814,43.97,80790.54,0.0,0.98583,1e-05,2.26431]
[1778382207883,43.97,80790.31,0.0,0.98583,1e-05,2.26489]
[1778382208474,43.97,80790.31,0.0,0.98583,1e-05,2.26489]
[1778382208561,43.97,80790.31,0.0,0.98583,1e-05,2.26489]
[1778382215826,43.98,80788.11,0.0,0.9858,1e-05,2.26805]
[1778382221868,43.98,80788.32,0.0,0.9858,1e-05,2.26865]
[1778382226903,43.98,80788.29,0.0,0.98579,1e-05,2.26952]
[1778382231681,43.99,80790.48,0.0,0.98582,1e-05,2.2663]
[1778382231814,43.99,80790.48,0.0,0.98582,1e-05,2.2663]
[1778382231938,43.99,80791.35,0.0,0.98583,1e-05,2.26493]
[1778382232447,43.99,80791.35,0.0,0.98583,1e-05,2.26493]
[1778382232564,43.99,80791.35,0.0,0.98583,1e-05,2.26493]
[1778382237980,43.99,80790.03,0.0,0.9858,1e-05,2.26831]
[1778382240057,43.99,80791.05,0.0,0.98582,1e-05,2.26668]
[1778382240315,43.99,80791.2,0.0,0.98582,1e-05,2.26659]
[1778382246036,44.0,80791.21,0.0,0.98581,1e-05,2.26762]
[1778382249205,44.0,80792.04,0.0,0.98582,1e-05,2.2665]
[1778382249312,44.0,80792.04,0.0,0.98582,1e-05,2.2665]
[1778382250087,44.0,80792.04,0.0,0.98582,1e-05,2.2665]
[1778382250132,44.0,80792.01,0.0,0.98581,1e-05,2.26691]
[1778382250311,44.0,80792.01,0.0,0.98581,1e-05,2.26691]
[1778382261141,44.01,80791.89,0.0,0.9858,1e-05,2.26906]
[1778382266176,44.01,80791.83,0.0,0.98579,1e-05,2.27003]
[1778382267183,44.01,80798.17,0.0,0.98587,1e-05,2.25899]
[1778382268190,44.01,80793.74,0.0,0.98581,1e-05,2.26702]
[1778382269750,44.01,80793.74,0.0,0.98581,1e-05,2.26702]
[1778382269809,44.01,80793.74,0.0,0.98581,1e-05,2.26702]
[1778382269900,44.01,80793.6,0.0,0.98581,1e-05,2.26762]
[1778382271354,44.01,80793.42,0.0,0.98581,1e-05,2.26794]
[1778382271566,44.01,80793.42,0.0,0.98581,1e-05,2.26794]
[1778382281282,44.02,80792.63,0.0,0.98579,1e-05,2.26924]
[1778382283734,44.02,80790.13,0.0,0.98576,1e-05,2.27384]
[1778382283811,44.02,80790.13,0.0,0.98576,1e-05,2.27384]
[1778382283835,44.02,80799.93,0.0,0.98589,1e-05,2.25686]
[1778382285093,44.02,80799.93,0.0,0.98589,1e-05,2.25686]
[1778382285312,44.02,80800.02,0.0,0.98589,1e-05,2.2569]
[1778382292215,44.03,80800.8,0.0,0.98589,1e-05,2.25648]
[1778382292319,44.03,80803.23,0.0,0.98592,1e-05,2.25239]
[1778382292359,44.03,80803.4,0.0,0.98592,1e-05,2.25229]
[1778382293336,44.03,80803.4,0.0,0.98592,1e-05,2.25229]
[1778382293565,44.03,80803.4,0.0,0.98592,1e-05,2.25229]
[1778382306457,44.04,80810.21,0.0,0.98599,1e-05,2.24309]
[1778382308216,44.04,80810.21,0.0,0.98599,1e-05,2.24309]
[1778382307464,44.04,80813.84,0.0,0.98603,1e-05,2.23692]
[1778382308312,44.04,80813.84,0.0,0.98603,1e-05,2.23692]
[1778382308471,44.04,80814.13,0.0,0.98604,1e-05,2.23662]
[1778382309478,44.04,80809.62,0.0,0.98598,1e-05,2.24475]
[1778382311254,44.04,80809.06,0.0,0.98597,1e-05,2.24595]
[1778382311311,44.04,80809.06,0.0,0.98597,1e-05,2.24595]
[1778382316528,44.05,80811.48,0.0,0.98599,1e-05,2.24316]
[1778382321131,44.05,80810.38,0.0,0.98597,1e-05,2.24573]
[1778382321165,44.05,80808.72,0.0,0.98595,1e-05,2.24886]
[1778382321309,44.05,80808.72,0.0,0.98595,1e-05,2.24886]
[1778382321565,44.06,80805.08,0.0,0.9859,1e-05,2.25546]
[1778382322590,44.06,80805.08,0.0,0.9859,1e-05,2.25546]
[1778382322815,44.06,80805.08,0.0,0.9859,1e-05,2.25546]
[1778382330628,44.06,80803.41,0.0,0.98586,1e-05,2.26014]
[1778382337677,44.07,80802.25,0.0,0.98585,1e-05,2.26136]
[1778382339392,44.07,80801.84,0.0,0.98584,1e-05,2.26226]
[1778382339561,44.07,80801.84,0.0,0.98584,1e-05,2.26226]
[1778382339691,44.07,80801.8,0.0,0.98584,1e-05,2.26249]
[1778382340919,44.07,80801.8,0.0,0.98584,1e-05,2.26249]
[1778382341063,44.07,80801.8,0.0,0.98584,1e-05,2.26249]
[1778382343719,44.07,80798.79,0.0,0.9858,1e-05,2.26847]
[1778382345923,44.07,80797.77,0.0,0.98578,1e-05,2.27042]
[1778382346059,44.07,80797.77,0.0,0.98578,1e-05,2.27042]
[1778382346120,44.07,80797.06,0.0,0.98577,1e-05,2.27183]
[1778382347039,44.07,80797.06,0.0,0.98577,1e-05,2.27183]
[1778382347070,44.07,80797.06,0.0,0.98577,1e-05,2.27183]
[1778382352005,44.08,80793.6,0.0,0.98572,1e-05,2.27868]
[1778382352065,44.08,80793.6,0.0,0.98572,1e-05,2.27868]
[1778382355058,44.08,80793.52,0.0,0.98572,1e-05,2.27923]
[1778382355151,44.08,80793.6,0.0,0.98572,1e-05,2.27922]
[1778382355309,44.08,80793.6,0.0,0.98572,1e-05,2.27922]
[1778382356810,44.08,80793.11,0.0,0.98571,1e-05,2.28037]
[1778382358430,44.08,80792.54,0.0,0.9857,1e-05,2.28151]
[1778382358562,44.08,80792.54,0.0,0.9857,1e-05,2.28151]
[1778382358824,44.08,80788.53,0.0,0.98565,1e-05,2.28878]
[1778382362854,44.08,80784.37,0.0,0.98559,1e-05,2.29656]
[1778382368895,44.08,80782.41,0.0,0.98556,1e-05,2.30082]
[1778382370082,44.08,80782.41,0.0,0.98556,1e-05,2.30082]
[1778382370162,44.09,80782.62,0.0,0.98556,1e-05,2.30054]
[1778382370313,44.09,80782.62,0.0,0.98556,1e-05,2.30054]
[1778382370909,44.09,80782.37,0.0,0.98556,1e-05,2.3011]
[1778382371698,44.09,80782.37,0.0,0.98556,1e-05,2.3011]
[1778382371811,44.09,80782.37,0.0,0.98556,1e-05,2.3011]
[1778382377958,44.09,80782.37,0.0,0.98555,1e-05,2.30183]
[1778382379180,44.09,80782.37,0.0,0.98555,1e-05,2.30183]
[1778382379281,44.09,80782.85,0.0,0.98556,1e-05,2.30107]
[1778382379311,44.09,80782.85,0.0,0.98556,1e-05,2.30107]
[1778382379972,44.09,80782.82,0.0,0.98556,1e-05,2.30123]
[1778382380533,44.09,80782.82,0.0,0.98556,1e-05,2.30123]
[1778382380563,44.09,80782.82,0.0,0.98556,1e-05,2.30123]
[1778382386014,44.09,80783.86,0.0,0.98557,1e-05,2.30003]
[1778382387021,44.09,80781.01,0.0,0.98553,1e-05,2.30524]
[1778382387715,44.09,80781.01,0.0,0.98553,1e-05,2.30524]
[1778382387813,44.09,80781.01,0.0,0.98553,1e-05,2.30524]
[1778382388848,44.09,80781.05,0.0,0.98553,1e-05,2.30527]
[1778382389059,44.09,80781.05,0.0,0.98553,1e-05,2.30527]
[1778382389118,44.09,80780.07,0.0,0.98551,1e-05,2.30712]
[1778382396084,44.1,80779.69,0.0,0.98552,1e-05,2.30644]
[1778382399846,44.1,80779.86,0.0,0.98552,1e-05,2.30644]
[1778382400063,44.1,80779.86,0.0,0.98552,1e-05,2.30644]
[1778382404140,44.1,80775.45,0.0,0.98545,1e-05,2.31486]
[1778382405091,44.1,80775.45,0.0,0.98545,1e-05,2.31486]
[1778382405311,44.1,80775.45,0.0,0.98545,1e-05,2.31486]
[1778382409781,44.1,80773.43,0.0,0.98542,1e-05,2.31891]
[1778382409810,44.1,80773.43,0.0,0.98542,1e-05,2.31891]
[1778382410183,44.1,80769.9,0.0,0.98538,1e-05,2.32535]
[1778382411612,44.1,80769.49,0.0,0.98537,1e-05,2.32616]
[1778382411811,44.1,80769.49,0.0,0.98537,1e-05,2.32616]
[1778382418238,44.1,80770.35,0.0,0.98538,1e-05,2.32508]
[1778382419539,44.1,80770.35,0.0,0.98538,1e-05,2.32508]
[1778382419560,44.1,80770.35,0.0,0.98538,1e-05,2.32508]
[1778382420252,44.1,80770.38,0.0,0.98538,1e-05,2.32517]
[1778382421158,44.1,80770.38,0.0,0.98538,1e-05,2.32517]
[1778382421310,44.1,80770.38,0.0,0.98538,1e-05,2.32517]
[1778382424165,44.1,80770.28,0.0,0.98537,1e-05,2.3255]
[1778382424309,44.1,80770.28,0.0,0.98537,1e-05,2.3255]
[1778382424317,44.11,80765.23,0.0,0.98531,1e-05,2.33476]
[1778382425287,44.11,80762.57,0.0,0.98527,1e-05,2.33963]
[1778382425985,44.11,80762.57,0.0,0.98527,1e-05,2.33963]
[1778382426067,44.11,80762.57,0.0,0.98527,1e-05,2.33963]
[1778382428308,44.11,80760.76,0.0,0.98524,1e-05,2.34303]
[1778382431335,44.11,80758.21,0.0,0.98521,1e-05,2.34774]
[1778382432007,44.11,80758.21,0.0,0.98521,1e-05,2.34774]
[1778382432059,44.11,80758.21,0.0,0.98521,1e-05,2.34774]
[1778382432342,44.11,80757.85,0.0,0.9852,1e-05,2.34841]
[1778382433390,44.11,80758.27,0.0,0.98521,1e-05,2.34782]
[1778382433563,44.11,80758.27,0.0,0.98521,1e-05,2.34782]
[1778382437377,44.11,80760.83,0.0,0.98524,1e-05,2.34354]
[1778382440022,44.11,80761.51,0.0,0.98525,1e-05,2.34233]
[1778382440062,44.11,80761.51,0.0,0.98525,1e-05,2.34233]
[1778382444316,44.11,80761.51,0.0,0.98525,1e-05,2.34245]
[1778382444360,44.11,80764.18,0.0,0.98528,1e-05,2.33764]
[1778382445123,44.11,80764.18,0.0,0.98528,1e-05,2.33764]
[1778382445310,44.11,80764.18,0.0,0.98528,1e-05,2.33764]
[1778382450469,44.11,80762.23,0.0,0.98526,1e-05,2.34129]
[1778382451476,44.11,80759.5,0.0,0.98523,1e-05,2.34416]
[1778382455294,44.11,80759.57,0.0,0.98523,1e-05,2.34405]
[1778382455317,44.11,80759.57,0.0,0.98523,1e-05,2.34405]
[1778382456786,44.11,80759.57,0.0,0.98523,1e-05,2.34407]
[1778382456810,44.11,80759.57,0.0,0.98523,1e-05,2.34407]
[1778382456834,44.11,80760.37,0.0,0.98524,1e-05,2.34264]
[1778382462553,44.11,80761.35,0.0,0.98526,1e-05,2.34096]
[1778382464553,44.11,80761.36,0.0,0.98526,1e-05,2.34096]
[1778382464563,44.11,80761.36,0.0,0.98526,1e-05,2.34096]
[1778382471616,44.11,80761.41,0.0,0.98526,1e-05,2.34104]
[1778382476651,44.11,80761.3,0.0,0.98525,1e-05,2.34136]
[1778382483143,44.11,80761.42,0.0,0.98525,1e-05,2.34124]
[1778382483309,44.11,80761.42,0.0,0.98525,1e-05,2.34124]
[1778382485060,44.11,80761.45,0.0,0.98525,1e-05,2.34128]
[1778382485309,44.11,80761.45,0.0,0.98525,1e-05,2.34128]
[1778382485410,44.11,80761.31,0.0,0.98525,1e-05,2.34156]
[1778382491757,44.11,80761.45,0.0,0.98525,1e-05,2.34147]
[1778382496792,44.11,80763.62,0.0,0.98528,1e-05,2.33767]
[1778382501113,44.11,80763.54,0.0,0.98528,1e-05,2.3379]
[1778382501311,44.11,80763.54,0.0,0.98528,1e-05,2.3379]
[1778382509883,44.12,80762.39,0.0,0.98526,1e-05,2.34023]
[1778382511897,44.12,80754.68,0.0,0.98517,1e-05,2.35216]
[1778382513255,44.12,80754.68,0.0,0.98517,1e-05,2.35216]
[1778382513310,44.12,80754.68,0.0,0.98517,1e-05,2.35216]
[1778382513356,44.12,80750.46,0.0,0.98511,1e-05,2.35984]
[1778382515360,44.12,80750.21,0.0,0.98511,1e-05,2.36027]
[1778382515413,44.12,80748.19,0.0,0.98508,1e-05,2.36393]
[1778382515559,44.12,80748.19,0.0,0.98508,1e-05,2.36393]
[1778382520440,44.11,80748.83,0.0,0.98509,1e-05,2.36264]
[1778382520558,44.11,80748.83,0.0,0.98509,1e-05,2.36264]
[1778382527002,44.11,80750.33,0.0,0.98511,1e-05,2.35964]
[1778382529886,44.11,80753.99,0.0,0.98516,1e-05,2.35291]
[1778382530064,44.11,80753.99,0.0,0.98516,1e-05,2.35291]
[1778382532062,44.11,80757.93,0.0,0.98522,1e-05,2.34571]
[1778382532316,44.11,80757.93,0.0,0.98522,1e-05,2.34571]
[1778382532417,44.11,80758.07,0.0,0.98522,1e-05,2.34545]
[1778382540093,44.11,80757.47,0.0,0.98521,1e-05,2.34651]
[1778382541542,44.11,80757.47,0.0,0.98521,1e-05,2.34651]
[1778382541560,44.11,80757.47,0.0,0.98521,1e-05,2.34651]
[1778382550165,44.11,80758.57,0.0,0.98523,1e-05,2.34455]
[1778382551552,44.11,80758.43,0.0,0.98523,1e-05,2.34481]
[1778382551560,44.11,80758.43,0.0,0.98523,1e-05,2.34481]
[1778382553802,44.11,80758.29,0.0,0.98522,1e-05,2.34508]
[1778382553809,44.11,80758.29,0.0,0.98522,1e-05,2.34508]
[1778382554193,44.11,80758.43,0.0,0.98523,1e-05,2.34484]
[1778382559228,44.11,80760.74,0.0,0.98526,1e-05,2.34068]
[1778382560450,44.11,80760.74,0.0,0.98526,1e-05,2.34068]
[1778382560561,44.11,80760.74,0.0,0.98526,1e-05,2.34068]
[1778382566277,44.11,80758.29,0.0,0.98522,1e-05,2.34521]
[1778382569307,44.11,80757.92,0.0,0.98522,1e-05,2.34589]
[1778382569346,44.11,80753.58,0.0,0.98516,1e-05,2.35378]
[1778382569558,44.11,80753.58,0.0,0.98516,1e-05,2.35378]
[1778382572237,44.11,80753.15,0.0,0.98515,1e-05,2.35455]
[1778382572311,44.11,80753.15,0.0,0.98515,1e-05,2.35455]
[1778382572319,44.11,80752.74,0.0,0.98516,1e-05,2.35316]
[1778382577354,44.11,80752.75,0.0,0.98516,1e-05,2.35307]
[1778382582390,44.11,80753.15,0.0,0.98517,1e-05,2.35224]
[1778382587429,44.11,80752.1,0.0,0.98515,1e-05,2.35405]
[1778382592005,44.11,80752.44,0.0,0.98516,1e-05,2.35331]
[1778382592059,44.11,80752.44,0.0,0.98516,1e-05,2.35331]
[1778382598506,44.11,80752.7,0.0,0.98516,1e-05,2.35264]
[1778382603543,44.11,80752.94,0.0,0.98517,1e-05,2.35208]
[1778382605554,44.11,80753.01,0.0,0.98517,1e-05,2.35193]
[1778382605810,44.11,80753.01,0.0,0.98517,1e-05,2.35193]
[1778382608118,44.11,80752.88,0.0,0.98517,1e-05,2.35212]
[1778382608314,44.11,80752.88,0.0,0.98517,1e-05,2.35212]
[1778382608406,44.11,80752.83,0.0,0.98517,1e-05,2.35217]
[1778382618553,44.11,80752.81,0.0,0.98517,1e-05,2.3522]
[1778382618559,44.11,80752.81,0.0,0.98517,1e-05,2.3522]
[1778382625467,44.11,80754.82,0.0,0.9852,1e-05,2.34827]
[1778382625561,44.11,80754.82,0.0,0.9852,1e-05,2.34827]
[1778382628098,44.11,80755.99,0.0,0.98521,1e-05,2.34611]
[1778382628313,44.11,80755.99,0.0,0.98521,1e-05,2.34611]
[1778382628412,44.11,80756.31,0.0,0.98522,1e-05,2.3455]
[1778382633752,44.11,80756.53,0.0,0.98523,1e-05,2.34297]
[1778382639794,44.11,80756.77,0.0,0.98524,1e-05,2.34253]
[1778382646843,44.11,80756.81,0.0,0.98524,1e-05,2.34245]
[1778382654903,44.11,80756.81,0.0,0.98524,1e-05,2.34244]
[1778382658878,44.11,80756.59,0.0,0.98523,1e-05,2.34283]
[1778382659059,44.11,80756.59,0.0,0.98523,1e-05,2.34283]
[1778382663985,44.11,80752.46,0.0,0.98518,1e-05,2.35029]
[1778382664060,44.11,80752.46,0.0,0.98518,1e-05,2.35029]
[1778382664417,44.11,80752.46,0.0,0.98518,1e-05,2.35029]
[1778382664563,44.11,80752.46,0.0,0.98518,1e-05,2.35029]
[1778382664449,44.11,80752.46,0.0,0.98518,1e-05,2.35026]
[1778382671015,44.11,80751.94,0.0,0.98517,1e-05,2.35111]
[1778382677057,44.11,80751.81,0.0,0.98517,1e-05,2.35128]
[1778382683099,44.11,80751.6,0.0,0.98517,1e-05,2.35162]
[1778382694176,44.11,80751.49,0.0,0.98518,1e-05,2.34968]
[1778382699318,44.11,80751.56,0.0,0.98518,1e-05,2.34955]
[1778382700310,44.11,80751.56,0.0,0.98518,1e-05,2.34955]
[1778382706297,44.11,80751.56,0.0,0.98518,1e-05,2.34955]
[1778382710877,44.11,80751.41,0.0,0.98518,1e-05,2.34984]
[1778382711064,44.11,80751.41,0.0,0.98518,1e-05,2.34984]
[1778382711482,44.11,80751.41,0.0,0.98518,1e-05,2.34984]
[1778382711559,44.11,80751.41,0.0,0.98518,1e-05,2.34984]
[1778382711583,44.11,80751.19,0.0,0.98518,1e-05,2.35024]
[1778382718344,44.11,80751.23,0.0,0.98518,1e-05,2.35016]
[1778382723276,44.11,80751.11,0.0,0.98517,1e-05,2.35036]
[1778382723312,44.11,80751.11,0.0,0.98517,1e-05,2.35036]
[1778382723379,44.11,80751.07,0.0,0.98517,1e-05,2.35041]
[1778382723944,44.11,80751.07,0.0,0.98517,1e-05,2.35041]
[1778382724063,44.11,80751.07,0.0,0.98517,1e-05,2.35041]
[1778382734456,44.11,80757.13,0.0,0.98526,1e-05,2.33926]
[1778382737295,44.11,80757.17,0.0,0.98526,1e-05,2.33919]
[1778382737312,44.11,80757.17,0.0,0.98526,1e-05,2.33919]
[1778382737385,44.11,80757.17,0.0,0.98526,1e-05,2.33919]
[1778382737774,44.11,80757.17,0.0,0.98526,1e-05,2.33919]
[1778382737809,44.11,80757.17,0.0,0.98526,1e-05,2.33919]
[1778382747476,44.11,80755.04,0.0,0.98523,1e-05,2.34303]
[1778382747562,44.11,80755.04,0.0,0.98523,1e-05,2.34303]
[1778382747661,44.11,80755.04,0.0,0.98523,1e-05,2.34301]
[1778382747902,44.11,80755.04,0.0,0.98523,1e-05,2.34301]
[1778382748062,44.11,80755.04,0.0,0.98523,1e-05,2.34301]
[1778382753589,44.11,80757.83,0.0,0.98528,1e-05,2.33585]
[1778382758624,44.11,80758.85,0.0,0.98529,1e-05,2.33404]
[1778382760122,44.11,80758.85,0.0,0.98529,1e-05,2.33404]
[1778382760309,44.11,80758.85,0.0,0.98529,1e-05,2.33404]
[1778382760331,44.11,80758.85,0.0,0.98529,1e-05,2.33406]
[1778382761002,44.11,80758.85,0.0,0.98529,1e-05,2.33406]
[1778382761062,44.11,80758.85,0.0,0.98529,1e-05,2.33406]
[1778382767687,44.11,80757.85,0.0,0.98528,1e-05,2.33594]
[1778382770342,44.11,80757.85,0.0,0.98528,1e-05,2.33594]
[1778382770565,44.11,80757.85,0.0,0.98528,1e-05,2.33594]
[1778382770663,44.11,80757.85,0.0,0.98528,1e-05,2.33596]
[1778382770880,44.11,80757.85,0.0,0.98528,1e-05,2.33596]
[1778382771059,44.11,80757.85,0.0,0.98528,1e-05,2.33596]
[1778382777757,44.11,80758.81,0.0,0.98529,1e-05,2.33426]
[1778382779992,44.11,80758.81,0.0,0.98529,1e-05,2.33426]
[1778382780065,44.11,80758.81,0.0,0.98529,1e-05,2.33426]
[1778382780481,44.11,80758.81,0.0,0.98529,1e-05,2.33426]
[1778382780563,44.11,80758.81,0.0,0.98529,1e-05,2.33426]
[1778382780582,44.11,80758.81,0.0,0.98529,1e-05,2.33429]
[1778382787827,44.11,80757.75,0.0,0.98528,1e-05,2.33627]
[1778382790162,44.11,80757.28,0.0,0.98527,1e-05,2.33712]
[1778382790313,44.11,80757.28,0.0,0.98527,1e-05,2.33712]
[1778382790337,44.11,80757.28,0.0,0.98527,1e-05,2.33713]
[1778382790773,44.11,80757.28,0.0,0.98527,1e-05,2.33713]
[1778382790814,44.11,80757.28,0.0,0.98527,1e-05,2.33713]
[1778382797897,44.11,80758.98,0.0,0.98529,1e-05,2.33407]
[1778382800065,44.11,80759.09,0.0,0.98529,1e-05,2.33387]
[1778382800315,44.11,80759.09,0.0,0.98529,1e-05,2.33387]
[1778382800594,44.11,80759.09,0.0,0.98529,1e-05,2.33387]
[1778382800660,44.11,80759.12,0.0,0.98529,1e-05,2.33384]
[1778382800813,44.11,80759.12,0.0,0.98529,1e-05,2.33384]
[1778382807967,44.11,80758.28,0.0,0.98528,1e-05,2.33542]
[1778382809916,44.11,80758.24,0.0,0.98528,1e-05,2.3355]
[1778382810061,44.11,80758.24,0.0,0.98528,1e-05,2.3355]
[1778382810148,44.11,80758.24,0.0,0.98528,1e-05,2.33551]
[1778382810813,44.11,80758.24,0.0,0.98528,1e-05,2.33551]
[1778382815018,44.11,80764.47,0.0,0.98538,1e-05,2.32219]
[1778382816625,44.11,80764.47,0.0,0.98538,1e-05,2.32219]
[1778382816726,44.11,80765.58,0.0,0.98539,1e-05,2.32023]
[1778382816813,44.11,80765.58,0.0,0.98539,1e-05,2.32023]
[1778382817108,44.11,80765.58,0.0,0.98539,1e-05,2.32023]
[1778382817313,44.11,80765.58,0.0,0.98539,1e-05,2.32023]
[1778382823075,44.11,80767.33,0.0,0.98541,1e-05,2.31775]
[1778382827376,44.11,80767.62,0.0,0.98542,1e-05,2.31728]
[1778382827560,44.11,80767.62,0.0,0.98542,1e-05,2.31728]
[1778382827660,44.11,80767.62,0.0,0.98541,1e-05,2.31742]
[1778382827809,44.11,80767.62,0.0,0.98541,1e-05,2.31742]
[1778382838180,44.11,80766.73,0.0,0.9854,1e-05,2.31954]
[1778382845740,44.11,80766.73,0.0,0.9854,1e-05,2.31954]
[1778382852758,44.12,80766.92,0.0,0.9854,1e-05,2.31988]
[1778382852811,44.12,80766.92,0.0,0.9854,1e-05,2.31988]
[1778382853365,44.12,80766.92,0.0,0.9854,1e-05,2.31988]
[1778382853560,44.12,80766.92,0.0,0.9854,1e-05,2.31988]
[1778382853661,44.12,80766.92,0.0,0.9854,1e-05,2.31999]
[1778382861342,44.12,80770.29,0.0,0.98544,1e-05,2.31436]
[1778382863581,44.12,80773.01,0.0,0.98547,1e-05,2.30954]
[1778382863661,44.12,80775.39,0.0,0.9855,1e-05,2.30535]
[1778382863816,44.12,80775.39,0.0,0.9855,1e-05,2.30535]
[1778382864116,44.12,80775.39,0.0,0.9855,1e-05,2.30535]
[1778382864312,44.12,80775.39,0.0,0.9855,1e-05,2.30535]
[1778382864363,44.12,80775.9,0.0,0.9855,1e-05,2.30525]
[1778382869398,44.12,80775.86,0.0,0.9855,1e-05,2.30573]
[1778382881482,44.13,80775.86,0.0,0.98551,1e-05,2.30461]
[1778382886517,44.13,80776.01,0.0,0.98551,1e-05,2.30472]
[1778382892559,44.13,80770.63,0.0,0.98543,1e-05,2.3148]
[1778382895272,44.13,80769.15,0.0,0.98541,1e-05,2.31757]
[1778382895314,44.13,80769.15,0.0,0.98541,1e-05,2.31757]
[1778382895415,44.13,80769.15,0.0,0.98541,1e-05,2.31763]
[1778382896074,44.13,80769.15,0.0,0.98541,1e-05,2.31763]
[1778382896311,44.13,80769.15,0.0,0.98541,1e-05,2.31763]
[1778382901622,44.13,80768.05,0.0,0.98539,1e-05,2.31992]
[1778382903033,44.13,80768.19,0.0,0.98539,1e-05,2.31971]
[1778382903063,44.13,80768.19,0.0,0.98539,1e-05,2.31971]
[1778382903626,44.13,80768.19,0.0,0.98539,1e-05,2.31971]
[1778382903809,44.13,80768.19,0.0,0.98539,1e-05,2.31971]
[1778382903839,44.13,80768.15,0.0,0.98539,1e-05,2.31984]
[1778382907761,44.13,80765.26,0.0,0.98535,1e-05,2.3252]
[1778382907813,44.13,80765.26,0.0,0.98535,1e-05,2.3252]
[1778382908671,44.13,80764.82,0.0,0.98535,1e-05,2.32607]
[1778382909024,44.13,80764.82,0.0,0.98535,1e-05,2.32607]
[1778382909069,44.13,80764.82,0.0,0.98535,1e-05,2.32607]
[1778382910308,44.13,80764.06,0.0,0.98534,1e-05,2.32748]
[1778382910409,44.14,80764.06,0.0,0.98534,1e-05,2.32751]
[1778382915720,44.14,80761.84,0.0,0.98531,1e-05,2.33165]
[1778382919748,44.14,80766.32,0.0,0.98537,1e-05,2.32366]
[1778382921464,44.14,80766.36,0.0,0.98537,1e-05,2.32362]
[1778382921562,44.14,80766.36,0.0,0.98537,1e-05,2.32362]
[1778382921762,44.14,80766.39,0.0,0.98537,1e-05,2.3236]
[1778382922269,44.14,80766.39,0.0,0.98537,1e-05,2.3236]
[1778382922310,44.14,80766.39,0.0,0.98537,1e-05,2.3236]
[1778382927804,44.14,80768.44,0.0,0.98539,1e-05,2.32011]
[1778382929995,44.14,80768.44,0.0,0.98539,1e-05,2.32011]
[1778382930064,44.14,80768.44,0.0,0.98539,1e-05,2.32011]
[1778382933053,44.14,80766.13,0.0,0.98536,1e-05,2.32439]
[1778382933059,44.14,80766.13,0.0,0.98536,1e-05,2.32439]
[1778382933846,44.14,80766.29,0.0,0.98537,1e-05,2.32211]
[1778382940895,44.14,80766.15,0.0,0.98537,1e-05,2.3226]
[1778382942209,44.14,80766.15,0.0,0.98537,1e-05,2.3226]
[1778382942313,44.14,80766.15,0.0,0.98537,1e-05,2.3226]
[1778382950965,44.14,80766.08,0.0,0.98537,1e-05,2.32304]
[1778382956000,44.14,80765.93,0.0,0.98536,1e-05,2.32346]
[1778382968085,44.14,80764.11,0.0,0.98534,1e-05,2.32709]
[1778382969659,44.14,80764.11,0.0,0.98534,1e-05,2.32709]
[1778382969811,44.14,80764.11,0.0,0.98534,1e-05,2.32709]
[1778382969887,44.14,80763.11,0.0,0.98532,1e-05,2.32895]
[1778382970639,44.14,80763.11,0.0,0.98532,1e-05,2.32895]
[1778382970812,44.14,80763.11,0.0,0.98532,1e-05,2.32895]
[1778382976143,44.14,80760.16,0.0,0.98528,1e-05,2.33439]
[1778382978703,44.14,80758.48,0.0,0.98526,1e-05,2.33744]
[1778382978811,44.14,80758.48,0.0,0.98526,1e-05,2.33744]
[1778382978912,44.14,80758.33,0.0,0.98526,1e-05,2.33773]
[1778382979306,44.14,80758.33,0.0,0.98526,1e-05,2.33773]
[1778382979562,44.14,80758.33,0.0,0.98526,1e-05,2.33773]
[1778382985184,44.14,80758.23,0.0,0.98526,1e-05,2.33792]
[1778382987123,44.14,80758.27,0.0,0.98526,1e-05,2.33785]
[1778382987311,44.14,80758.27,0.0,0.98526,1e-05,2.33785]
[1778382987814,44.14,80758.27,0.0,0.98526,1e-05,2.33785]
[1778382987908,44.14,80758.27,0.0,0.98526,1e-05,2.33784]
[1778382988065,44.14,80758.27,0.0,0.98526,1e-05,2.33784]
[1778382993263,44.14,80757.82,0.0,0.98526,1e-05,2.33654]
[1778383002327,44.14,80758.11,0.0,0.98527,1e-05,2.33597]
[1778383007362,44.14,80757.61,0.0,0.98526,1e-05,2.33685]
[1778383012397,44.14,80757.75,0.0,0.98526,1e-05,2.33657]
[1778383017432,44.14,80757.79,0.0,0.98526,1e-05,2.33647]
[1778383024481,44.14,80757.02,0.0,0.98525,1e-05,2.33783]
[1778383028509,44.14,80762.47,0.0,0.98533,1e-05,2.32794]
[1778383029497,44.14,80762.47,0.0,0.98533,1e-05,2.32794]
[1778383029561,44.14,80762.47,0.0,0.98533,1e-05,2.32794]
[1778383029591,44.14,80761.39,0.0,0.98531,1e-05,2.3299]
[1778383030303,44.14,80761.39,0.0,0.98531,1e-05,2.3299]
[1778383030316,44.14,80761.39,0.0,0.98531,1e-05,2.3299]
[1778383037572,44.14,80761.8,0.0,0.98532,1e-05,2.32922]
[1778383040489,44.14,80761.66,0.0,0.98532,1e-05,2.32948]
[1778383040560,44.14,80761.66,0.0,0.98532,1e-05,2.32948]
[1778383040593,44.14,80760.63,0.0,0.9853,1e-05,2.33135]
[1778383041769,44.14,80760.63,0.0,0.9853,1e-05,2.33135]
[1778383041811,44.14,80760.63,0.0,0.9853,1e-05,2.33135]
[1778383050663,44.14,80759.96,0.0,0.98529,1e-05,2.33258]
[1778383051670,44.14,80755.9,0.0,0.98525,1e-05,2.33784]
[1778383052676,44.14,80755.9,0.0,0.98525,1e-05,2.33784]
[1778383052810,44.14,80755.9,0.0,0.98525,1e-05,2.33784]
[1778383052881,44.14,80754.47,0.0,0.98523,1e-05,2.34042]
[1778383053729,44.14,80754.47,0.0,0.98523,1e-05,2.34042]
[1778383053811,44.14,80754.47,0.0,0.98523,1e-05,2.34042]
[1778383059726,44.14,80754.06,0.0,0.98523,1e-05,2.34108]
[1778383060733,44.14,80759.86,0.0,0.98531,1e-05,2.33057]
[1778383061390,44.14,80759.86,0.0,0.98531,1e-05,2.33057]
[1778383061560,44.14,80759.86,0.0,0.98531,1e-05,2.33057]
[1778383061740,44.14,80760.79,0.0,0.98532,1e-05,2.3289]
[1778383062521,44.14,80760.79,0.0,0.98532,1e-05,2.3289]
[1778383062568,44.14,80760.79,0.0,0.98532,1e-05,2.3289]
[1778383067782,44.14,80760.42,0.0,0.98531,1e-05,2.32965]
[1778383069473,44.14,80760.38,0.0,0.98531,1e-05,2.32974]
[1778383069563,44.14,80760.38,0.0,0.98531,1e-05,2.32974]
[1778383075839,44.14,80760.8,0.0,0.98532,1e-05,2.32909]
[1778383078968,44.14,80761.04,0.0,0.98532,1e-05,2.32869]
[1778383079061,44.14,80761.1,0.0,0.98532,1e-05,2.3286]
[1778383080129,44.14,80761.1,0.0,0.98532,1e-05,2.3286]
[1778383080314,44.14,80761.1,0.0,0.98532,1e-05,2.3286]
[1778383080408,44.14,80761.1,0.0,0.98532,1e-05,2.32863]
[1778383085909,44.14,80760.48,0.0,0.98531,1e-05,2.32984]
[1778383090944,44.14,80760.03,0.0,0.9853,1e-05,2.33073]
[1778383102021,44.14,80760.07,0.0,0.9853,1e-05,2.33081]
[1778383104500,44.14,80758.69,0.0,0.98529,1e-05,2.33334]
[1778383104560,44.14,80758.69,0.0,0.98529,1e-05,2.33334]
[1778383105042,44.14,80757.12,0.0,0.98526,1e-05,2.33619]
[1778383105831,44.14,80757.12,0.0,0.98526,1e-05,2.33619]
[1778383106070,44.14,80757.33,0.0,0.98527,1e-05,2.33581]
[1778383116119,44.14,80756.09,0.0,0.98526,1e-05,2.33596]
[1778383117619,44.14,80756.09,0.0,0.98526,1e-05,2.33596]
[1778383117809,44.14,80756.09,0.0,0.98526,1e-05,2.33596]
[1778383117876,44.14,80756.86,0.0,0.98527,1e-05,2.33455]
[1778383118774,44.14,80756.86,0.0,0.98527,1e-05,2.33455]
[1778383118814,44.14,80756.86,0.0,0.98527,1e-05,2.33455]
[1778383124626,44.14,80756.9,0.0,0.98527,1e-05,2.33448]
[1778383133667,44.14,80756.53,0.0,0.98527,1e-05,2.33511]
[1778383133809,44.14,80756.53,0.0,0.98527,1e-05,2.33511]
[1778383133819,44.14,80758.6,0.0,0.9853,1e-05,2.33135]
[1778383134698,44.14,80758.6,0.0,0.9853,1e-05,2.33135]
[1778383134819,44.14,80758.6,0.0,0.9853,1e-05,2.33135]
[1778383140287,44.14,80761.33,0.0,0.98533,1e-05,2.32648]
[1778383145322,44.15,80761.3,0.0,0.98533,1e-05,2.32659]
[1778383149079,44.15,80761.3,0.0,0.98533,1e-05,2.32659]
[1778383149309,44.15,80761.31,0.0,0.98533,1e-05,2.3266]
[1778383149350,44.15,80762.23,0.0,0.98534,1e-05,2.32495]
[1778383150239,44.15,80762.23,0.0,0.98534,1e-05,2.32495]
[1778383150314,44.15,80762.23,0.0,0.98534,1e-05,2.32495]
[1778383155392,44.15,80762.74,0.0,0.98535,1e-05,2.3241]
[1778383159843,44.15,80762.7,0.0,0.98535,1e-05,2.32419]
[1778383160074,44.15,80762.7,0.0,0.98535,1e-05,2.32419]
[1778383160035,44.15,80767.48,0.0,0.98541,1e-05,2.31562]
[1778383160429,44.15,80769.27,0.0,0.98544,1e-05,2.31241]
[1778383161168,44.15,80769.27,0.0,0.98544,1e-05,2.31241]
[1778383161312,44.15,80769.27,0.0,0.98544,1e-05,2.31241]
[1778383166471,44.15,80771.54,0.0,0.98547,1e-05,2.30858]
[1778383170499,44.15,80769.23,0.0,0.98543,1e-05,2.31291]
[1778383171417,44.15,80769.23,0.0,0.98543,1e-05,2.31291]
[1778383171560,44.15,80769.23,0.0,0.98543,1e-05,2.31291]
[1778383171662,44.15,80769.23,0.0,0.98545,1e-05,2.31087]
[1778383172939,44.15,80769.23,0.0,0.98545,1e-05,2.31087]
[1778383173060,44.15,80769.23,0.0,0.98545,1e-05,2.31087]
[1778383177605,44.15,80769.22,0.0,0.98545,1e-05,2.311]
[1778383177817,44.15,80769.22,0.0,0.98545,1e-05,2.311]
[1778383177918,44.15,80768.13,0.0,0.98543,1e-05,2.31309]
[1778383178556,44.15,80762.89,0.0,0.98536,1e-05,2.32256]
[1778383179195,44.15,80762.89,0.0,0.98536,1e-05,2.32256]
[1778383179313,44.15,80762.89,0.0,0.98536,1e-05,2.32256]
[1778383179563,44.15,80759.36,0.0,0.98531,1e-05,2.32895]
[1778383184599,44.15,80758.65,0.0,0.9853,1e-05,2.33029]
[1778383185459,44.15,80758.65,0.0,0.9853,1e-05,2.33029]
[1778383185568,44.15,80758.65,0.0,0.9853,1e-05,2.33029]
[1778383190641,44.15,80758.2,0.0,0.9853,1e-05,2.33116]
[1778383197690,44.15,80757.38,0.0,0.98528,1e-05,2.33271]
[1778383198213,44.15,80757.38,0.0,0.98528,1e-05,2.33271]
[1778383200301,44.15,80757.35,0.0,0.98528,1e-05,2.33276]
[1778383200314,44.15,80757.35,0.0,0.98528,1e-05,2.33276]
[1778383211789,44.15,80755.39,0.0,0.98526,1e-05,2.33631]
[1778383218838,44.15,80757.14,0.0,0.98528,1e-05,2.3331]
[1778383219729,44.15,80757.14,0.0,0.98528,1e-05,2.3331]
[1778383219811,44.15,80757.14,0.0,0.98528,1e-05,2.3331]
[1778383224880,44.15,80756.46,0.0,0.98527,1e-05,2.33431]
[1778383227895,44.15,80755.78,0.0,0.98526,1e-05,2.33554]
[1778383228062,44.15,80755.78,0.0,0.98526,1e-05,2.33554]
[1778383238978,44.15,80754.6,0.0,0.98526,1e-05,2.33554]
[1778383246028,44.15,80754.57,0.0,0.98526,1e-05,2.33555]
[1778383247530,44.15,80754.57,0.0,0.98526,1e-05,2.33555]
[1778383247562,44.15,80754.57,0.0,0.98526,1e-05,2.33555]
[1778383249049,44.15,80751.81,0.0,0.98522,1e-05,2.34055]
[1778383253077,44.15,80749.77,0.0,0.9852,1e-05,2.34419]
[1778383253816,44.15,80749.77,0.0,0.9852,1e-05,2.34419]
[1778383254066,44.15,80749.77,0.0,0.9852,1e-05,2.34419]
[1778383257105,44.15,80746.21,0.0,0.98515,1e-05,2.35057]
[1778383262140,44.15,80744.88,0.0,0.98513,1e-05,2.35283]
[1778383262661,44.15,80744.88,0.0,0.98513,1e-05,2.35283]
[1778383262814,44.15,80744.88,0.0,0.98513,1e-05,2.35283]
[1778383269189,44.15,80743.17,0.0,0.98511,1e-05,2.3557]
[1778383273217,44.15,80740.96,0.0,0.98508,1e-05,2.35959]
[1778383275110,44.15,80740.51,0.0,0.98507,1e-05,2.36037]
[1778383275317,44.15,80740.51,0.0,0.98507,1e-05,2.36033]
[1778383277247,44.15,80738.4,0.0,0.98505,1e-05,2.36411]
[1778383291345,44.14,80737.68,0.0,0.98505,1e-05,2.36267]
[1778383294172,44.14,80737.65,0.0,0.98505,1e-05,2.36269]
[1778383294312,44.14,80737.79,0.0,0.98506,1e-05,2.36239]
[1778383302423,44.14,80737.62,0.0,0.98506,1e-05,2.36236]
[1778383310479,44.14,80737.77,0.0,0.98506,1e-05,2.36179]
[1778383312259,44.14,80737.77,0.0,0.98506,1e-05,2.36179]
[1778383312313,44.14,80737.77,0.0,0.98506,1e-05,2.36179]
[1778383317531,44.14,80736.57,0.0,0.98505,1e-05,2.36373]
[1778383318379,44.14,80736.57,0.0,0.98505,1e-05,2.36373]
[1778383318562,44.14,80736.57,0.0,0.98505,1e-05,2.36373]
[1778383323573,44.14,80727.58,0.0,0.98492,1e-05,2.37998]
[1778383324580,44.14,80721.83,0.0,0.98485,1e-05,2.39053]
[1778383326072,44.14,80721.83,0.0,0.98485,1e-05,2.39053]
[1778383326164,44.14,80721.82,0.0,0.98485,1e-05,2.3904]
[1778383326314,44.14,80721.82,0.0,0.98485,1e-05,2.3904]
[1778383328608,44.14,80726.13,0.0,0.98491,1e-05,2.38229]
[1778383333643,44.14,80726.91,0.0,0.98492,1e-05,2.38046]
[1778383336690,44.13,80727.02,0.0,0.98492,1e-05,2.38014]
[1778383336810,44.13,80727.02,0.0,0.98492,1e-05,2.38014]
[1778383347741,44.13,80727.34,0.0,0.98493,1e-05,2.37891]
[1778383352641,44.13,80727.37,0.0,0.98495,1e-05,2.37654]
[1778383352811,44.13,80727.37,0.0,0.98495,1e-05,2.37654]
[1778383355797,44.13,80732.25,0.0,0.98502,1e-05,2.36742]
[1778383360556,44.13,80732.81,0.0,0.98502,1e-05,2.3663]
[1778383360811,44.13,80732.81,0.0,0.98502,1e-05,2.3663]
[1778383368888,44.13,80732.44,0.0,0.98502,1e-05,2.36676]
[1778383374075,44.13,80733.14,0.0,0.98503,1e-05,2.36538]
[1778383374314,44.13,80733.14,0.0,0.98503,1e-05,2.36538]
[1778383376944,44.13,80741.24,0.0,0.98514,1e-05,2.35051]
[1778383377892,44.13,80741.24,0.0,0.98514,1e-05,2.35051]
[1778383378061,44.13,80741.24,0.0,0.98514,1e-05,2.35051]
[1778383378162,44.13,80743.86,0.0,0.98518,1e-05,2.34574]
[1778383379965,44.13,80745.61,0.0,0.9852,1e-05,2.34258]
[1778383385000,44.13,80745.55,0.0,0.9852,1e-05,2.34276]
[1778383395070,44.13,80745.87,0.0,0.9852,1e-05,2.3423]
[1778383398169,44.13,80746.42,0.0,0.98521,1e-05,2.34132]
[1778383398314,44.13,80746.42,0.0,0.98521,1e-05,2.34132]
[1778383403513,44.13,80745.73,0.0,0.9852,1e-05,2.34262]
[1778383408685,44.13,80744.27,0.0,0.98518,1e-05,2.34531]
[1778383408809,44.13,80744.27,0.0,0.98518,1e-05,2.34531]
[1778383410175,44.13,80746.54,0.0,0.98521,1e-05,2.34119]
[1778383415210,44.13,80747.06,0.0,0.98523,1e-05,2.33821]
[1778383417224,44.13,80744.76,0.0,0.9852,1e-05,2.34242]
[1778383422259,44.13,80744.58,0.0,0.9852,1e-05,2.34277]
[1778383422534,44.13,80744.58,0.0,0.9852,1e-05,2.34277]
[1778383422559,44.13,80744.58,0.0,0.9852,1e-05,2.34277]
[1778383429308,44.13,80744.5,0.0,0.9852,1e-05,2.34295]
[1778383436357,44.13,80744.46,0.0,0.98519,1e-05,2.34306]
[1778383441392,44.13,80744.43,0.0,0.98519,1e-05,2.34313]
[1778383442391,44.13,80744.43,0.0,0.98519,1e-05,2.34313]
[1778383442399,44.13,80742.1,0.0,0.98516,1e-05,2.34737]
[1778383444313,44.13,80742.1,0.0,0.98516,1e-05,2.34737]
[1778383449448,44.13,80740.67,0.0,0.98514,1e-05,2.34993]
[1778383450455,44.13,80742.97,0.0,0.98517,1e-05,2.34574]
[1778383455490,44.13,80742.8,0.0,0.98517,1e-05,2.34605]
[1778383462313,44.13,80743.19,0.0,0.98518,1e-05,2.34534]
[1778383470595,44.13,80740.85,0.0,0.98515,1e-05,2.3496]
[1778383481700,44.13,80740.93,0.0,0.98516,1e-05,2.34731]
[1778383484359,44.13,80740.93,0.0,0.98516,1e-05,2.34731]
[1778383484563,44.13,80740.93,0.0,0.98516,1e-05,2.34731]
[1778383489761,44.13,80740.9,0.0,0.98516,1e-05,2.34734]
[1778383499831,44.13,80740.9,0.0,0.98516,1e-05,2.3473]
[1778383503859,44.13,80738.24,0.0,0.98512,1e-05,2.35213]
[1778383506648,44.13,80737.81,0.0,0.98512,1e-05,2.3529]
[1778383506811,44.13,80737.81,0.0,0.98512,1e-05,2.3529]
[1778383512923,44.13,80735.0,0.0,0.98508,1e-05,2.35792]
[1778383515930,44.13,80735.11,0.0,0.98508,1e-05,2.3577]
[1778383516062,44.13,80735.11,0.0,0.98508,1e-05,2.3577]
[1778383517958,44.13,80733.2,0.0,0.98506,1e-05,2.36113]
[1778383521986,44.13,80735.43,0.0,0.98509,1e-05,2.35698]
[1778383525008,44.13,80732.99,0.0,0.98505,1e-05,2.3614]
[1778383530730,44.13,80734.18,0.0,0.98507,1e-05,2.35916]
[1778383530813,44.13,80734.18,0.0,0.98507,1e-05,2.35916]
[1778383537091,44.13,80734.18,0.0,0.98508,1e-05,2.35699]
[1778383540907,44.13,80733.27,0.0,0.98507,1e-05,2.35864]
[1778383541063,44.13,80733.27,0.0,0.98507,1e-05,2.35864]
[1778383547161,44.13,80733.98,0.0,0.98508,1e-05,2.35728]
[1778383550529,44.13,80733.91,0.0,0.98508,1e-05,2.3574]
[1778383550561,44.13,80733.91,0.0,0.98508,1e-05,2.3574]
[1778383558239,44.13,80734.4,0.0,0.98509,1e-05,2.35649]
[1778383561672,44.13,80734.4,0.0,0.98509,1e-05,2.35649]
[1778383561813,44.13,80734.4,0.0,0.98509,1e-05,2.35649]
[1778383562267,44.13,80736.71,0.0,0.98512,1e-05,2.35227]
[1778383570323,44.13,80734.33,0.0,0.98509,1e-05,2.35667]
[1778383573698,44.13,80734.16,0.0,0.98508,1e-05,2.35697]
[1778383573814,44.13,80734.16,0.0,0.98508,1e-05,2.35697]
[1778383579386,44.13,80734.55,0.0,0.98509,1e-05,2.35624]
[1778383586435,44.13,80734.15,0.0,0.98508,1e-05,2.35696]
[1778383589417,44.13,80734.33,0.0,0.98509,1e-05,2.35663]
[1778383589562,44.13,80734.33,0.0,0.98509,1e-05,2.35663]
[1778383597513,44.13,80734.33,0.0,0.9851,1e-05,2.35452]
[1778383603555,44.13,80734.26,0.0,0.9851,1e-05,2.35467]
[1778383608590,44.13,80734.09,0.0,0.9851,1e-05,2.355]
[1778383609606,44.13,80734.09,0.0,0.9851,1e-05,2.355]
[1778383609812,44.13,80734.09,0.0,0.9851,1e-05,2.355]
[1778383618663,44.13,80733.59,0.0,0.98509,1e-05,2.35594]
[1778383620211,44.13,80733.59,0.0,0.98509,1e-05,2.35594]
[1778383620312,44.13,80733.59,0.0,0.98509,1e-05,2.35594]
[1778383630747,44.13,80733.83,0.0,0.98509,1e-05,2.35551]
[1778383633039,44.13,80733.83,0.0,0.98509,1e-05,2.35551]
[1778383633064,44.13,80733.83,0.0,0.98509,1e-05,2.35551]
[1778383646859,44.13,80733.72,0.0,0.98509,1e-05,2.35569]
[1778383651894,44.13,80733.76,0.0,0.9851,1e-05,2.3535]
[1778383659952,44.13,80733.72,0.0,0.9851,1e-05,2.35358]
[1778383664988,44.13,80733.65,0.0,0.9851,1e-05,2.35372]
[1778383669016,44.13,80731.87,0.0,0.98508,1e-05,2.35698]
[1778383670431,44.13,80731.87,0.0,0.98508,1e-05,2.35698]
[1778383670567,44.13,80731.87,0.0,0.98508,1e-05,2.35698]
[1778383676065,44.13,80730.9,0.0,0.98507,1e-05,2.35872]
[1778383681100,44.13,80731.43,0.0,0.98507,1e-05,2.35773]
[1778383687142,44.13,80731.14,0.0,0.98507,1e-05,2.35824]
[1778383690596,44.13,80731.97,0.0,0.98508,1e-05,2.35672]
[1778383690815,44.13,80731.97,0.0,0.98508,1e-05,2.35672]
[1778383698219,44.13,80731.11,0.0,0.98507,1e-05,2.35829]
[1778383700111,44.13,80731.11,0.0,0.98507,1e-05,2.35829]
[1778383700313,44.13,80731.11,0.0,0.98507,1e-05,2.35829]
[1778383707282,44.13,80731.5,0.0,0.98507,1e-05,2.35755]
[1778383714332,44.13,80730.96,0.0,0.98508,1e-05,2.35641]
[1778383719367,44.13,80731.67,0.0,0.98509,1e-05,2.35511]
[1778383730444,44.13,80731.74,0.0,0.98509,1e-05,2.35501]
[1778383733235,44.13,80731.6,0.0,0.98509,1e-05,2.35527]
[1778383733313,44.13,80731.6,0.0,0.98509,1e-05,2.35527]
[1778383741521,44.13,80731.57,0.0,0.98509,1e-05,2.35534]
[1778383749577,44.13,80731.6,0.0,0.98509,1e-05,2.35531]
[1778383755619,44.13,80731.74,0.0,0.98509,1e-05,2.35506]
[1778383761793,44.13,80732.03,0.0,0.98509,1e-05,2.35454]
[1778383761812,44.13,80732.03,0.0,0.98509,1e-05,2.35454]
[1778383772738,44.13,80732.07,0.0,0.98511,1e-05,2.35239]
[1778383778780,44.13,80732.14,0.0,0.98511,1e-05,2.35229]
[1778383783815,44.13,80731.6,0.0,0.9851,1e-05,2.3533]
[1778383792881,44.13,80731.67,0.0,0.9851,1e-05,2.3532]
[1778383798923,44.13,80733.62,0.0,0.98513,1e-05,2.34967]
[1778383801926,44.13,80734.09,0.0,0.98513,1e-05,2.34883]
[1778383802065,44.13,80734.09,0.0,0.98513,1e-05,2.34883]
[1778383808344,44.13,80735.72,0.0,0.98516,1e-05,2.34593]
[1778383808561,44.13,80735.72,0.0,0.98516,1e-05,2.34593]
[1778383816045,44.13,80736.16,0.0,0.98516,1e-05,2.34526]
[1778383820073,44.13,80733.27,0.0,0.98512,1e-05,2.35058]
[1778383821249,44.13,80733.27,0.0,0.98512,1e-05,2.35058]
[1778383821311,44.13,80733.27,0.0,0.98512,1e-05,2.35058]
[1778383828131,44.13,80729.35,0.0,0.98507,1e-05,2.35779]
[1778383829137,44.13,80719.97,0.0,0.98494,1e-05,2.37498]
[1778383831180,44.13,80719.84,0.0,0.98494,1e-05,2.37522]
[1778383831313,44.13,80719.84,0.0,0.98494,1e-05,2.37522]
[1778383831362,44.13,80719.94,0.0,0.98495,1e-05,2.37284]
[1778383838204,44.13,80719.94,0.0,0.98495,1e-05,2.37261]
[1778383843239,44.13,80720.01,0.0,0.98495,1e-05,2.37231]
[1778383848274,44.13,80720.35,0.0,0.98496,1e-05,2.37154]
[1778383852783,44.13,80720.05,0.0,0.98496,1e-05,2.372]
[1778383852811,44.13,80720.05,0.0,0.98496,1e-05,2.372]
[1778383858344,44.13,80719.01,0.0,0.98494,1e-05,2.37371]
[1778383861149,44.13,80717.64,0.0,0.98493,1e-05,2.37617]
[1778383861309,44.13,80717.64,0.0,0.98493,1e-05,2.37617]
[1778383861366,44.13,80713.67,0.0,0.98487,1e-05,2.38345]
[1778383863379,44.13,80711.87,0.0,0.98485,1e-05,2.38668]
[1778383866585,44.13,80711.67,0.0,0.98484,1e-05,2.38694]
[1778383866810,44.13,80711.67,0.0,0.98484,1e-05,2.38694]
[1778383866875,44.12,80711.65,0.0,0.98484,1e-05,2.38693]
[1778383868351,44.12,80710.81,0.0,0.98483,1e-05,2.38842]
[1778383868568,44.12,80710.81,0.0,0.98483,1e-05,2.38842]
[1778383873451,44.12,80712.79,0.0,0.98486,1e-05,2.38442]
[1778383876472,44.12,80710.84,0.0,0.98484,1e-05,2.38786]
[1778383879507,44.12,80709.33,0.0,0.98482,1e-05,2.39052]
[1778383879562,44.12,80709.33,0.0,0.98482,1e-05,2.39052]
[1778383879608,44.12,80706.62,0.0,0.98478,1e-05,2.39546]
[1778383880313,44.12,80706.62,0.0,0.98478,1e-05,2.39546]
[1778383880500,44.12,80706.73,0.0,0.98478,1e-05,2.39518]
[1778383887549,44.12,80707.32,0.0,0.98479,1e-05,2.39354]
[1778383893591,44.12,80707.32,0.0,0.98481,1e-05,2.39094]
[1778383900640,44.12,80706.66,0.0,0.98481,1e-05,2.39163]
[1778383906682,44.11,80706.56,0.0,0.98481,1e-05,2.39135]
[1778383911717,44.11,80702.9,0.0,0.98476,1e-05,2.39771]
[1778383912877,44.11,80702.9,0.0,0.98476,1e-05,2.39771]
[1778383913067,44.11,80702.48,0.0,0.98476,1e-05,2.3984]
[1778383918681,44.11,80699.84,0.0,0.98472,1e-05,2.40285]
[1778383918818,44.11,80699.84,0.0,0.98472,1e-05,2.40285]
[1778383919407,44.11,80699.77,0.0,0.98472,1e-05,2.40289]
[1778383919561,44.11,80699.77,0.0,0.98472,1e-05,2.40289]
[1778383919564,44.11,80699.77,0.0,0.98472,1e-05,2.40279]
[1778383924811,44.11,80699.35,0.0,0.98472,1e-05,2.4031]
[1778383931860,44.1,80702.14,0.0,0.98476,1e-05,2.39728]
[1778383936895,44.1,80702.42,0.0,0.98477,1e-05,2.39634]
[1778383937597,44.1,80702.42,0.0,0.98477,1e-05,2.39634]
[1778383937814,44.1,80702.42,0.0,0.98477,1e-05,2.39634]
[1778383943944,44.1,80701.58,0.0,0.98476,1e-05,2.39732]
[1778383947622,44.1,80702.79,0.0,0.98478,1e-05,2.39492]
[1778383947813,44.1,80702.79,0.0,0.98478,1e-05,2.39492]
[1778383948608,44.1,80704.03,0.0,0.9848,1e-05,2.39248]
[1778383948811,44.1,80704.03,0.0,0.9848,1e-05,2.39248]
[1778383948875,44.1,80703.69,0.0,0.98479,1e-05,2.39304]
[1778383954014,44.1,80703.51,0.0,0.98481,1e-05,2.39088]
[1778383959182,44.1,80703.67,0.0,0.98481,1e-05,2.39033]
[1778383959313,44.1,80703.67,0.0,0.98481,1e-05,2.39033]
[1778383965092,44.1,80703.89,0.0,0.98482,1e-05,2.38953]
[1778383967949,44.09,80704.09,0.0,0.98482,1e-05,2.38911]
[1778383968065,44.09,80705.79,0.0,0.98485,1e-05,2.38587]
[1778383968639,44.09,80705.79,0.0,0.98485,1e-05,2.38587]
[1778383968815,44.09,80705.79,0.0,0.98485,1e-05,2.38587]
[1778383968857,44.09,80706.2,0.0,0.98485,1e-05,2.38507]
[1778383972140,44.09,80711.82,0.0,0.98493,1e-05,2.37458]
[1778383973501,44.09,80711.82,0.0,0.98493,1e-05,2.37458]
[1778383973561,44.09,80711.82,0.0,0.98493,1e-05,2.37458]
[1778383979853,44.09,80715.68,0.0,0.98498,1e-05,2.36734]
[1778383979952,44.09,80715.64,0.0,0.98498,1e-05,2.36739]
[1778383980073,44.09,80715.64,0.0,0.98498,1e-05,2.36739]
[1778383982250,44.09,80719.92,0.0,0.98504,1e-05,2.35952]
[1778383982310,44.09,80719.92,0.0,0.98504,1e-05,2.35952]
[1778383989264,44.09,80720.03,0.0,0.98505,1e-05,2.35928]
[1778383995037,44.09,80720.02,0.0,0.98505,1e-05,2.35929]
[1778383995065,44.09,80720.02,0.0,0.98505,1e-05,2.35929]
[1778383996007,44.09,80720.02,0.0,0.98505,1e-05,2.35929]
[1778383996066,44.09,80720.02,0.0,0.98505,1e-05,2.35928]
[1778383996150,44.09,80720.02,0.0,0.98505,1e-05,2.35927]
[1778384001350,44.09,80722.07,0.0,0.98507,1e-05,2.35551]
[1778384002310,44.09,80722.07,0.0,0.98507,1e-05,2.35551]
[1778384002572,44.09,80722.07,0.0,0.98507,1e-05,2.35551]
[1778384006975,44.09,80723.52,0.0,0.98509,1e-05,2.35287]
[1778384006385,44.09,80728.76,0.0,0.98516,1e-05,2.34332]
[1778384007066,44.09,80728.76,0.0,0.98516,1e-05,2.34332]
[1778384007940,44.09,80728.76,0.0,0.98516,1e-05,2.34332]
[1778384008067,44.09,80729.92,0.0,0.98518,1e-05,2.34123]
[1778384008399,44.09,80729.77,0.0,0.98518,1e-05,2.34152]
[1778384013434,44.09,80731.42,0.0,0.98521,1e-05,2.33656]
[1778384014774,44.09,80731.42,0.0,0.98521,1e-05,2.33656]
[1778384014813,44.09,80731.42,0.0,0.98521,1e-05,2.33656]
[1778384029546,44.1,80731.28,0.0,0.98521,1e-05,2.33727]
[1778384034581,44.1,80732.32,0.0,0.98522,1e-05,2.3355]
[1778384038625,44.1,80733.16,0.0,0.98523,1e-05,2.33405]
[1778384038811,44.1,80733.16,0.0,0.98523,1e-05,2.33405]
[1778384039881,44.1,80733.62,0.0,0.98524,1e-05,2.33324]
[1778384039911,44.1,80733.55,0.0,0.98524,1e-05,2.3334]
[1778384040064,44.1,80733.55,0.0,0.98524,1e-05,2.3334]
[1778384048681,44.1,80734.2,0.0,0.98524,1e-05,2.33249]
[1778384053716,44.1,80733.43,0.0,0.98523,1e-05,2.33403]
[1778384055057,44.1,80733.43,0.0,0.98523,1e-05,2.33403]
[1778384055312,44.1,80733.43,0.0,0.98523,1e-05,2.33403]
[1778384061772,44.1,80733.62,0.0,0.98523,1e-05,2.33391]
[1778384067814,44.1,80739.39,0.0,0.98531,1e-05,2.32363]
[1778384069452,44.1,80740.78,0.0,0.98533,1e-05,2.32116]
[1778384069562,44.1,80740.78,0.0,0.98533,1e-05,2.32116]
[1778384071135,44.1,80741.06,0.0,0.98533,1e-05,2.32075]
[1778384071313,44.1,80741.06,0.0,0.98533,1e-05,2.32075]
[1778384071842,44.1,80741.09,0.0,0.98534,1e-05,2.31866]
[1778384076877,44.1,80744.0,0.0,0.98538,1e-05,2.31369]
[1778384077404,44.1,80744.0,0.0,0.98538,1e-05,2.31369]
[1778384077563,44.1,80744.0,0.0,0.98538,1e-05,2.31369]
[1778384084933,44.1,80744.55,0.0,0.98538,1e-05,2.31323]
[1778384089633,44.1,80746.49,0.0,0.98541,1e-05,2.31001]
[1778384089813,44.1,80746.49,0.0,0.98541,1e-05,2.31001]
[1778384091089,44.11,80746.45,0.0,0.98541,1e-05,2.31016]
[1778384091310,44.11,80746.45,0.0,0.98541,1e-05,2.31016]
[1778384091982,44.11,80747.05,0.0,0.98541,1e-05,2.30922]
[1778384097019,44.11,80746.91,0.0,0.98541,1e-05,2.30985]
[1778384102055,44.11,80746.41,0.0,0.9854,1e-05,2.31111]
[1778384107090,44.11,80746.12,0.0,0.98539,1e-05,2.31198]
[1778384113132,44.11,80745.91,0.0,0.98539,1e-05,2.31276]
[1778384120181,44.11,80746.12,0.0,0.98539,1e-05,2.31286]
[1778384125337,44.11,80745.91,0.0,0.98538,1e-05,2.3133]
[1778384125560,44.11,80745.91,0.0,0.98538,1e-05,2.3133]
[1778384135286,44.12,80746.14,0.0,0.98539,1e-05,2.31172]
[1778384141328,44.12,80746.42,0.0,0.98539,1e-05,2.31163]
[1778384146069,44.12,80746.42,0.0,0.98539,1e-05,2.31163]
[1778384146313,44.12,80746.42,0.0,0.98539,1e-05,2.31163]
[1778384147639,44.12,80746.42,0.0,0.98539,1e-05,2.31197]
[1778384147812,44.12,80746.42,0.0,0.98539,1e-05,2.31197]
[1778384147883,44.12,80746.43,0.0,0.98539,1e-05,2.31209]
[1778384154421,44.12,80751.83,0.0,0.98546,1e-05,2.30279]
[1778384155508,44.12,80751.83,0.0,0.98546,1e-05,2.30279]
[1778384155562,44.12,80751.83,0.0,0.98546,1e-05,2.30279]
[1778384155658,44.12,80755.41,0.0,0.98551,1e-05,2.29652]
[1778384161429,44.12,80757.35,0.0,0.98553,1e-05,2.29334]
[1778384161560,44.12,80757.35,0.0,0.98553,1e-05,2.29334]
[1778384161905,44.12,80757.35,0.0,0.98553,1e-05,2.29334]
[1778384162063,44.12,80757.35,0.0,0.98553,1e-05,2.29334]
[1778384162113,44.13,80758.66,0.0,0.98554,1e-05,2.29129]
[1778384168519,44.13,80758.87,0.0,0.98554,1e-05,2.29163]
[1778384176575,44.13,80757.49,0.0,0.98552,1e-05,2.29488]
[1778384189666,44.14,80757.96,0.0,0.98552,1e-05,2.29523]
[1778384193726,44.14,80762.28,0.0,0.98558,1e-05,2.28571]
[1778384193813,44.14,80762.28,0.0,0.98558,1e-05,2.28571]
[1778384202758,44.14,80763.07,0.0,0.98559,1e-05,2.28539]
[1778384204529,44.14,80765.21,0.0,0.98561,1e-05,2.28168]
[1778384204559,44.14,80765.21,0.0,0.98561,1e-05,2.28168]
[1778384204772,44.14,80775.94,0.0,0.98575,1e-05,2.26274]
[1778384205779,44.14,80778.18,0.0,0.98578,1e-05,2.25892]
[1778384207444,44.14,80778.24,0.0,0.98578,1e-05,2.25897]
[1778384207559,44.14,80778.24,0.0,0.98578,1e-05,2.25897]
[1778384207793,44.15,80778.27,0.0,0.98578,1e-05,2.25906]
[1778384209807,44.15,80781.87,0.0,0.98583,1e-05,2.253]
[1778384211300,44.15,80781.35,0.0,0.98582,1e-05,2.25408]
[1778384211310,44.15,80781.35,0.0,0.98582,1e-05,2.25408]
[1778384216856,44.15,80782.13,0.0,0.98582,1e-05,2.25367]
[1778384221896,44.15,80776.47,0.0,0.98574,1e-05,2.26451]
[1778384222764,44.15,80776.47,0.0,0.98574,1e-05,2.26451]
[1778384222808,44.15,80776.47,0.0,0.98574,1e-05,2.26451]
[1778384224713,44.16,80775.19,0.0,0.98572,1e-05,2.26709]
[1778384224812,44.16,80775.19,0.0,0.98572,1e-05,2.26709]
[1778384224913,44.16,80775.19,0.0,0.98572,1e-05,2.26724]
[1778384230391,44.16,80774.38,0.0,0.98571,1e-05,2.26926]
[1778384230564,44.16,80774.38,0.0,0.98571,1e-05,2.26926]
[1778384235994,44.16,80773.84,0.0,0.98569,1e-05,2.27121]
[1778384239629,44.16,80773.84,0.0,0.98569,1e-05,2.27121]
[1778384239809,44.16,80773.84,0.0,0.98569,1e-05,2.27121]
[1778384242449,44.17,80774.92,0.0,0.9857,1e-05,2.27011]
[1778384242563,44.17,80774.92,0.0,0.9857,1e-05,2.27011]
[1778384243043,44.17,80774.93,0.0,0.9857,1e-05,2.27023]
[1778384248078,44.17,80774.43,0.0,0.98569,1e-05,2.2718]
[1778384259155,44.18,80773.79,0.0,0.98568,1e-05,2.27233]
[1778384268218,44.18,80773.96,0.0,0.98568,1e-05,2.27319]
[1778384270314,44.18,80774.13,0.0,0.98568,1e-05,2.27315]
[1778384272144,44.18,80774.13,0.0,0.98568,1e-05,2.27315]
[1778384272245,44.18,80774.13,0.0,0.98567,1e-05,2.27341]
[1778384272317,44.18,80774.13,0.0,0.98567,1e-05,2.27341]
[1778384274260,44.18,80782.79,0.0,0.98579,1e-05,2.25833]
[1778384274320,44.18,80782.79,0.0,0.98579,1e-05,2.25833]
[1778384275267,44.18,80781.86,0.0,0.98577,1e-05,2.26013]
[1778384281153,44.19,80783.01,0.0,0.98578,1e-05,2.25873]
[1778384281313,44.19,80783.01,0.0,0.98578,1e-05,2.25904]
[1778384283039,44.19,80780.52,0.0,0.98575,1e-05,2.26344]
[1778384283064,44.19,80780.52,0.0,0.98575,1e-05,2.26344]
[1778384283140,44.19,80780.37,0.0,0.98574,1e-05,2.26401]
[1778384286609,44.19,80781.37,0.0,0.98575,1e-05,2.26255]
[1778384286812,44.19,80781.37,0.0,0.98575,1e-05,2.26255]
[1778384286819,44.19,80786.17,0.0,0.98582,1e-05,2.2544]
[1778384289365,44.19,80795.32,0.0,0.98593,1e-05,2.23868]
[1778384290511,44.19,80795.32,0.0,0.98593,1e-05,2.23868]
[1778384290562,44.19,80795.32,0.0,0.98593,1e-05,2.23868]
[1778384290663,44.2,80796.16,0.0,0.98594,1e-05,2.2376]
[1778384293910,44.2,80799.63,0.0,0.98598,1e-05,2.23214]
[1778384296414,44.2,80803.13,0.0,0.98602,1e-05,2.22644]
[1778384297421,44.2,80806.92,0.0,0.98607,1e-05,2.22005]
[1778384299435,44.2,80820.19,0.0,0.98624,1e-05,2.1975]
[1778384300467,44.2,80820.19,0.0,0.98624,1e-05,2.1975]
[1778384300708,44.2,80821.48,0.0,0.98625,1e-05,2.19581]
[1778384302456,44.21,80811.34,0.0,0.98612,1e-05,2.21361]
[1778384304194,44.21,80811.34,0.0,0.98612,1e-05,2.21361]
[1778384304314,44.21,80811.34,0.0,0.98612,1e-05,2.21361]
[1778384304295,44.21,80811.18,0.0,0.98611,1e-05,2.21438]
[1778384311519,44.21,80808.17,0.0,0.98607,1e-05,2.21915]
[1778384316554,44.22,80808.18,0.0,0.98607,1e-05,2.22025]
[1778384324610,44.23,80808.33,0.0,0.98605,1e-05,2.22178]
[1778384325618,44.23,80811.94,0.0,0.9861,1e-05,2.21572]
[1778384329645,44.23,80815.5,0.0,0.98614,1e-05,2.21073]
[1778384334680,44.24,80813.61,0.0,0.9861,1e-05,2.21519]
[1778384339715,44.24,80813.5,0.0,0.98609,1e-05,2.21655]
[1778384344750,44.25,80812.48,0.0,0.98607,1e-05,2.21947]
[1778384349785,44.25,80812.52,0.0,0.98606,1e-05,2.22056]
[1778384359855,44.26,80815.0,0.0,0.98608,1e-05,2.21856]
[1778384364893,44.27,80814.07,0.0,0.98606,1e-05,2.22139]
[1778384370935,44.27,80813.82,0.0,0.98605,1e-05,2.22323]
[1778384376977,44.28,80815.61,0.0,0.98607,1e-05,2.21952]
[1778384380182,44.28,80815.61,0.0,0.98607,1e-05,2.22001]
[1778384381013,44.28,80837.7,0.0,0.98635,1e-05,2.18213]
[1778384382019,44.28,80837.97,0.0,0.98635,1e-05,2.18222]
[1778384383874,44.29,80840.51,0.0,0.98638,1e-05,2.17817]
[1778384386047,44.29,80845.53,0.0,0.98643,1e-05,2.17053]
[1778384391082,44.3,80842.78,0.0,0.98639,1e-05,2.17686]
[1778384393005,44.3,80841.8,0.0,0.98637,1e-05,2.17886]
[1778384393061,44.3,80841.8,0.0,0.98637,1e-05,2.17886]
[1778384393096,44.3,80841.33,0.0,0.98636,1e-05,2.17997]
[1778384398131,44.28,80839.35,0.0,0.98637,1e-05,2.17866]
[1778384400616,44.27,80838.95,0.0,0.98638,1e-05,2.17746]
[1778384400811,44.27,80838.95,0.0,0.98638,1e-05,2.17746]
[1778384401152,44.27,80839.16,0.0,0.98639,1e-05,2.17617]
[1778384406188,44.25,80839.66,0.0,0.98643,1e-05,2.17066]
[1778384408064,44.24,80841.81,0.0,0.98646,1e-05,2.16606]
[1778384410217,44.23,80846.05,0.0,0.98654,1e-05,2.15611]
[1778384410477,44.23,80846.05,0.0,0.98654,1e-05,2.15611]
[1778384410563,44.23,80846.05,0.0,0.98654,1e-05,2.15611]
[1778384411228,44.23,80852.31,0.0,0.98662,1e-05,2.1446]
[1778384414246,44.22,80859.13,0.0,0.98671,1e-05,2.13221]
[1778384416260,44.22,80863.69,0.0,0.98677,1e-05,2.12454]
[1778384421295,44.23,80862.53,0.0,0.98674,1e-05,2.12853]
[1778384422152,44.23,80862.53,0.0,0.98674,1e-05,2.12853]
[1778384422310,44.23,80862.53,0.0,0.98674,1e-05,2.12853]
[1778384428344,44.25,80862.1,0.0,0.98671,1e-05,2.13207]
[1778384432481,44.25,80862.73,0.0,0.98672,1e-05,2.13064]
[1778384432559,44.25,80862.73,0.0,0.98672,1e-05,2.13064]
[1778384432677,44.25,80862.73,0.0,0.98672,1e-05,2.13064]
[1778384432813,44.25,80862.73,0.0,0.98672,1e-05,2.13064]
[1778384433379,44.25,80862.88,0.0,0.98672,1e-05,2.13079]
[1778384437407,44.26,80859.17,0.0,0.98666,1e-05,2.13868]
[1778384439107,44.26,80858.48,0.0,0.98665,1e-05,2.14024]
[1778384439310,44.26,80858.48,0.0,0.98665,1e-05,2.14024]
[1778384439421,44.26,80858.1,0.0,0.98664,1e-05,2.14127]
[1778384441435,44.27,80849.71,0.0,0.98654,1e-05,2.15587]
[1778384443449,44.27,80846.25,0.0,0.98649,1e-05,2.16247]
[1778384444031,44.27,80846.25,0.0,0.98649,1e-05,2.16247]
[1778384444066,44.27,80846.25,0.0,0.98649,1e-05,2.16247]
[1778384449493,44.28,80845.83,0.0,0.98647,1e-05,2.16526]
[1778384453114,44.28,80845.39,0.0,0.98646,1e-05,2.16668]
[1778384453311,44.28,80845.39,0.0,0.98646,1e-05,2.16668]
[1778384453328,44.28,80844.75,0.0,0.98644,1e-05,2.16844]
[1778384454609,44.28,80844.05,0.0,0.98644,1e-05,2.16963]
[1778384454809,44.28,80844.05,0.0,0.98644,1e-05,2.16963]
[1778384454900,44.29,80840.47,0.0,0.98639,1e-05,2.17638]
[1778384461576,44.29,80838.2,0.0,0.98634,1e-05,2.18209]
[1778384468448,44.3,80838.24,0.0,0.98634,1e-05,2.18322]
[1778384468565,44.3,80837.29,0.0,0.98632,1e-05,2.18544]
[1778384468625,44.3,80836.47,0.0,0.98631,1e-05,2.18714]
[1778384471079,44.3,80836.49,0.0,0.98631,1e-05,2.18739]
[1778384471309,44.3,80836.49,0.0,0.98631,1e-05,2.18739]
[1778384476681,44.31,80839.26,0.0,0.98633,1e-05,2.18465]
[1778384479140,44.31,80839.62,0.0,0.98633,1e-05,2.18432]
[1778384479309,44.31,80839.62,0.0,0.98633,1e-05,2.18432]
[1778384479410,44.32,80837.31,0.0,0.98629,1e-05,2.18887]
[1778384480364,44.32,80837.31,0.0,0.98629,1e-05,2.18887]
[1778384480562,44.32,80837.13,0.0,0.98629,1e-05,2.18946]
[1778384484745,44.32,80833.93,0.0,0.98624,1e-05,2.19608]
[1778384486760,44.32,80829.6,0.0,0.98618,1e-05,2.20408]
[1778384487787,44.32,80829.6,0.0,0.98618,1e-05,2.20408]
[1778384487812,44.32,80829.6,0.0,0.98618,1e-05,2.20408]
[1778384488121,44.33,80829.51,0.0,0.98618,1e-05,2.20477]
[1778384489774,44.33,80829.19,0.0,0.98617,1e-05,2.20532]
[1778384489811,44.33,80829.19,0.0,0.98617,1e-05,2.20532]
[1778384495825,44.33,80828.37,0.0,0.98616,1e-05,2.20672]
[1778384496984,44.33,80828.37,0.0,0.98616,1e-05,2.20672]
[1778384497063,44.33,80828.37,0.0,0.98616,1e-05,2.20672]
[1778384497135,44.34,80828.13,0.0,0.98616,1e-05,2.20738]
[1778384499326,44.34,80829.65,0.0,0.98617,1e-05,2.20499]
[1778384499560,44.34,80828.87,0.0,0.98616,1e-05,2.20659]
[1778384504888,44.34,80829.48,0.0,0.98616,1e-05,2.20696]
[1778384509923,44.35,80829.23,0.0,0.98615,1e-05,2.20855]
[1778384514958,44.35,80829.62,0.0,0.98614,1e-05,2.20899]
[1778384521000,44.36,80829.55,0.0,0.98613,1e-05,2.21042]
[1778384524017,44.36,80829.49,0.0,0.98613,1e-05,2.21095]
[1778384524060,44.36,80829.49,0.0,0.98613,1e-05,2.21095]
[1778384524118,44.36,80829.49,0.0,0.98613,1e-05,2.21116]
[1778384526210,44.36,80829.49,0.0,0.98613,1e-05,2.21116]
[1778384526313,44.36,80829.49,0.0,0.98613,1e-05,2.21116]
[1778384528352,44.36,80829.28,0.0,0.98612,1e-05,2.21215]
[1778384528504,44.37,80826.69,0.0,0.98609,1e-05,2.21684]
[1778384528560,44.37,80826.69,0.0,0.98609,1e-05,2.21684]
[1778384529057,44.37,80824.87,0.0,0.98606,1e-05,2.22019]
[1778384534092,44.37,80823.99,0.0,0.98604,1e-05,2.22266]
[1778384537113,44.37,80820.21,0.0,0.98599,1e-05,2.22979]
[1778384540537,44.37,80818.8,0.0,0.98597,1e-05,2.23259]
[1778384540565,44.37,80818.47,0.0,0.98596,1e-05,2.23333]
[1778384546176,44.38,80818.5,0.0,0.98596,1e-05,2.23429]
[1778384551211,44.38,80818.86,0.0,0.98597,1e-05,2.23246]
[1778384558260,44.39,80815.5,0.0,0.98592,1e-05,2.23952]
[1778384559048,44.39,80815.5,0.0,0.98592,1e-05,2.23952]
[1778384559059,44.39,80815.5,0.0,0.98592,1e-05,2.23952]
[1778384559267,44.39,80814.71,0.0,0.98591,1e-05,2.24106]
[1778384560880,44.39,80814.84,0.0,0.98591,1e-05,2.241]
[1778384561064,44.39,80814.84,0.0,0.98591,1e-05,2.241]
[1778384564302,44.39,80811.1,0.0,0.98585,1e-05,2.24817]
[1778384573365,44.4,80811.42,0.0,0.98585,1e-05,2.24894]
[1778384576320,44.4,80811.42,0.0,0.98585,1e-05,2.24894]
[1778384576561,44.4,80811.42,0.0,0.98585,1e-05,2.24894]
[1778384576475,44.4,80811.42,0.0,0.98584,1e-05,2.24939]
[1778384576662,44.4,80811.42,0.0,0.98584,1e-05,2.24939]
[1778384577881,44.4,80811.42,0.0,0.98584,1e-05,2.24939]
[1778384578061,44.4,80811.42,0.0,0.98584,1e-05,2.24939]
[1778384584442,44.4,80811.53,0.0,0.98584,1e-05,2.2504]
[1778384587303,44.41,80812.55,0.0,0.98585,1e-05,2.24893]
[1778384587310,44.41,80812.55,0.0,0.98585,1e-05,2.24893]
[1778384587463,44.41,80813.32,0.0,0.98586,1e-05,2.24774]
[1778384588780,44.41,80813.32,0.0,0.98586,1e-05,2.24774]
[1778384588810,44.41,80813.32,0.0,0.98586,1e-05,2.24774]
[1778384595519,44.41,80812.67,0.0,0.98584,1e-05,2.25021]
[1778384600554,44.41,80812.67,0.0,0.98583,1e-05,2.25104]
[1778384604133,44.41,80812.67,0.0,0.98583,1e-05,2.25104]
[1778384604309,44.41,80812.67,0.0,0.98583,1e-05,2.25104]
[1778384604582,44.42,80812.25,0.0,0.98582,1e-05,2.25245]
[1778384605811,44.42,80812.17,0.0,0.98582,1e-05,2.25276]
[1778384606063,44.42,80812.17,0.0,0.98582,1e-05,2.25276]
[1778384611632,44.42,80812.0,0.0,0.98582,1e-05,2.252]
[1778384614841,44.42,80812.04,0.0,0.98582,1e-05,2.25227]
[1778384614850,44.42,80811.5,0.0,0.98581,1e-05,2.25339]
[1778384615660,44.43,80797.88,0.0,0.98563,1e-05,2.27754]
[1778384616668,44.43,80796.36,0.0,0.98561,1e-05,2.28036]
[1778384618808,44.43,80795.6,0.0,0.9856,1e-05,2.28182]
[1778384618852,44.43,80795.42,0.0,0.9856,1e-05,2.28226]
[1778384624728,44.43,80793.31,0.0,0.98556,1e-05,2.28667]
[1778384629765,44.43,80792.53,0.0,0.98555,1e-05,2.28859]
[1778384634799,44.43,80792.08,0.0,0.98554,1e-05,2.28991]
[1778384639834,44.44,80791.08,0.0,0.98552,1e-05,2.2922]
[1778384642059,44.44,80791.04,0.0,0.98552,1e-05,2.29237]
[1778384642310,44.44,80791.04,0.0,0.98552,1e-05,2.29237]
[1778384642344,44.44,80791.25,0.0,0.98552,1e-05,2.29219]
[1778384643851,44.44,80791.25,0.0,0.98552,1e-05,2.29219]
[1778384644062,44.44,80791.25,0.0,0.98552,1e-05,2.29219]
[1778384651918,44.44,80791.51,0.0,0.98552,1e-05,2.29262]
[1778384655830,44.44,80792.1,0.0,0.98553,1e-05,2.29187]
[1778384656060,44.44,80792.1,0.0,0.98553,1e-05,2.29187]
[1778384656361,44.44,80791.88,0.0,0.98552,1e-05,2.29246]
[1778384657745,44.44,80791.88,0.0,0.98552,1e-05,2.29246]
[1778384657812,44.44,80791.88,0.0,0.98552,1e-05,2.29246]
[1778384662995,44.45,80792.32,0.0,0.98552,1e-05,2.29227]
[1778384675079,44.45,80792.43,0.0,0.98553,1e-05,2.29131]
[1778384682128,44.45,80792.61,0.0,0.98552,1e-05,2.29171]
[1778384691191,44.46,80792.71,0.0,0.98552,1e-05,2.29246]
[1778384693001,44.46,80792.89,0.0,0.98552,1e-05,2.29224]
[1778384693065,44.46,80792.89,0.0,0.98552,1e-05,2.29224]
[1778384693103,44.46,80792.89,0.0,0.98552,1e-05,2.29234]
[1778384694794,44.46,80792.89,0.0,0.98552,1e-05,2.29234]
[1778384694811,44.46,80792.89,0.0,0.98552,1e-05,2.29234]
[1778384701261,44.46,80793.0,0.0,0.98552,1e-05,2.29295]
[1778384707525,44.46,80792.85,0.0,0.98551,1e-05,2.29362]
[1778384707561,44.46,80792.85,0.0,0.98551,1e-05,2.29362]
[1778384707626,44.46,80798.44,0.0,0.98558,1e-05,2.2839]
[1778384709502,44.46,80798.37,0.0,0.98558,1e-05,2.28414]
[1778384709561,44.46,80798.37,0.0,0.98558,1e-05,2.28414]
[1778384713345,44.47,80801.28,0.0,0.98562,1e-05,2.27957]
[1778384714365,44.47,80801.28,0.0,0.98562,1e-05,2.27957]
[1778384714561,44.47,80801.28,0.0,0.98562,1e-05,2.27957]
[1778384714662,44.47,80801.24,0.0,0.98561,1e-05,2.27976]
[1778384717825,44.47,80801.76,0.0,0.98562,1e-05,2.2792]
[1778384718065,44.47,80801.76,0.0,0.98562,1e-05,2.2792]
[1778384723415,44.47,80801.25,0.0,0.98561,1e-05,2.2808]
[1778384724933,44.47,80801.25,0.0,0.98561,1e-05,2.2808]
[1778384725061,44.47,80801.25,0.0,0.98561,1e-05,2.2808]
[1778384725429,44.47,80801.14,0.0,0.9856,1e-05,2.28123]
[1778384727199,44.47,80801.35,0.0,0.98561,1e-05,2.28097]
[1778384727313,44.47,80801.35,0.0,0.98561,1e-05,2.28097]
[1778384732144,44.48,80802.85,0.0,0.98563,1e-05,2.2768]
[1778384732313,44.48,80802.85,0.0,0.98563,1e-05,2.2768]
[1778384732478,44.48,80803.61,0.0,0.98564,1e-05,2.27558]
[1778384733658,44.48,80803.61,0.0,0.98564,1e-05,2.27558]
[1778384733813,44.48,80803.61,0.0,0.98564,1e-05,2.2757]
[1778384741541,44.48,80810.48,0.0,0.98572,1e-05,2.26454]
[1778384742548,44.48,80817.14,0.0,0.98581,1e-05,2.253]
[1778384742915,44.48,80817.14,0.0,0.98581,1e-05,2.253]
[1778384743061,44.48,80817.14,0.0,0.98581,1e-05,2.253]
[1778384743555,44.48,80816.71,0.0,0.9858,1e-05,2.25391]
[1778384745091,44.48,80816.74,0.0,0.9858,1e-05,2.25402]
[1778384745310,44.48,80816.74,0.0,0.9858,1e-05,2.25402]
[1778384750604,44.49,80817.49,0.0,0.98581,1e-05,2.25363]
[1778384756646,44.49,80817.67,0.0,0.9858,1e-05,2.25423]
[1778384761681,44.49,80818.55,0.0,0.98581,1e-05,2.25342]
[1778384764360,44.49,80818.51,0.0,0.98581,1e-05,2.25378]
[1778384764558,44.49,80818.51,0.0,0.98581,1e-05,2.25378]
[1778384764702,44.5,80820.82,0.0,0.98583,1e-05,2.24988]
[1778384766237,44.5,80820.82,0.0,0.98583,1e-05,2.24988]
[1778384766311,44.5,80820.82,0.0,0.98583,1e-05,2.24988]
[1778384768730,44.5,80818.48,0.0,0.9858,1e-05,2.25457]
[1778384774772,44.5,80818.76,0.0,0.9858,1e-05,2.25488]
[1778384780814,44.5,80818.98,0.0,0.98579,1e-05,2.25526]
[1778384783480,44.5,80818.98,0.0,0.98579,1e-05,2.25526]
[1778384783565,44.5,80818.98,0.0,0.98579,1e-05,2.25526]
[1778384787863,44.51,80817.12,0.0,0.98576,1e-05,2.25936]
[1778384792812,44.51,80816.92,0.0,0.98576,1e-05,2.26004]
[1778384792898,44.51,80815.93,0.0,0.98576,1e-05,2.25994]
[1778384794584,44.51,80815.93,0.0,0.98576,1e-05,2.25994]
[1778384794812,44.51,80815.93,0.0,0.98576,1e-05,2.25994]
[1778384799947,44.51,80815.93,0.0,0.98575,1e-05,2.26072]
[1778384802003,44.51,80815.93,0.0,0.98575,1e-05,2.26072]
[1778384802060,44.51,80815.93,0.0,0.98575,1e-05,2.26072]
[1778384802988,44.51,80815.93,0.0,0.98575,1e-05,2.26106]
[1778384803064,44.51,80815.93,0.0,0.98575,1e-05,2.26106]
[1778384803165,44.52,80815.77,0.0,0.98575,1e-05,2.26145]
[1778384810022,44.52,80816.19,0.0,0.98575,1e-05,2.2614]
[1778384820093,44.52,80816.19,0.0,0.98574,1e-05,2.26253]
[1778384828151,44.53,80818.33,0.0,0.98576,1e-05,2.25969]
[1778384830738,44.53,80818.57,0.0,0.98576,1e-05,2.25938]
[1778384830810,44.53,80818.57,0.0,0.98576,1e-05,2.25938]
[1778384836207,44.53,80816.15,0.0,0.98572,1e-05,2.26454]
[1778384842501,44.53,80816.12,0.0,0.98572,1e-05,2.26503]
[1778384842562,44.53,80816.12,0.0,0.98572,1e-05,2.26503]
[1778384843719,44.53,80816.15,0.0,0.98572,1e-05,2.2652]
[1778384843811,44.53,80816.15,0.0,0.98572,1e-05,2.2652]
[1778384843819,44.53,80816.15,0.0,0.98572,1e-05,2.26531]
[1778384850306,44.54,80816.04,0.0,0.98571,1e-05,2.26627]
[1778384857298,44.54,80816.04,0.0,0.98571,1e-05,2.26627]
[1778384857311,44.54,80816.04,0.0,0.98571,1e-05,2.26627]
[1778384863397,44.54,80821.78,0.0,0.98579,1e-05,2.25554]
[1778384865208,44.54,80822.11,0.0,0.98579,1e-05,2.2551]
[1778384865311,44.54,80822.11,0.0,0.98579,1e-05,2.2551]
[1778384865411,44.54,80816.04,0.0,0.98571,1e-05,2.26587]
[1778384866398,44.54,80816.04,0.0,0.98571,1e-05,2.26587]
[1778384866560,44.54,80816.04,0.0,0.98571,1e-05,2.26587]
[1778384866661,44.54,80815.9,0.0,0.98571,1e-05,2.26622]
[1778384870446,44.55,80810.32,0.0,0.98563,1e-05,2.27649]
[1778384871453,44.55,80803.07,0.0,0.98554,1e-05,2.2894]
[1778384872590,44.55,80803.07,0.0,0.98554,1e-05,2.2894]
[1778384872822,44.55,80803.07,0.0,0.98554,1e-05,2.2894]
[1778384878502,44.55,80800.5,0.0,0.9855,1e-05,2.2944]
[1778384883537,44.55,80799.52,0.0,0.98548,1e-05,2.29646]
[1778384884418,44.55,80799.52,0.0,0.98548,1e-05,2.29646]
[1778384884562,44.55,80799.52,0.0,0.98548,1e-05,2.29646]
[1778384885694,44.55,80799.52,0.0,0.98548,1e-05,2.29653]
[1778384885809,44.55,80799.52,0.0,0.98548,1e-05,2.29653]
[1778384885910,44.55,80799.52,0.0,0.98548,1e-05,2.29659]
[1778384891593,44.55,80796.65,0.0,0.98544,1e-05,2.30204]
[1778384896628,44.55,80797.39,0.0,0.98545,1e-05,2.30102]
[1778384897757,44.55,80797.39,0.0,0.98545,1e-05,2.30102]
[1778384897811,44.55,80797.39,0.0,0.98545,1e-05,2.30102]
[1778384910726,44.56,80797.07,0.0,0.98544,1e-05,2.30245]
[1778384920796,44.56,80796.83,0.0,0.98544,1e-05,2.30144]
[1778384932159,44.56,80796.75,0.0,0.98544,1e-05,2.3017]
[1778384937915,44.56,80796.75,0.0,0.98544,1e-05,2.30253]
[1778384938344,44.56,80796.75,0.0,0.98544,1e-05,2.30253]
[1778384938563,44.56,80796.75,0.0,0.98544,1e-05,2.30253]
[1778384939552,44.56,80796.75,0.0,0.98544,1e-05,2.30258]
[1778384939567,44.56,80796.75,0.0,0.98544,1e-05,2.30258]
[1778384939653,44.56,80796.75,0.0,0.98543,1e-05,2.30263]
[1778384943431,44.56,80794.09,0.0,0.9854,1e-05,2.30751]
[1778384943561,44.56,80794.09,0.0,0.9854,1e-05,2.30751]
[1778384954027,44.57,80793.94,0.0,0.98539,1e-05,2.30821]
[1778384958525,44.57,80793.45,0.0,0.98539,1e-05,2.30919]
[1778384958563,44.57,80793.45,0.0,0.98539,1e-05,2.30919]
[1778384959923,44.57,80793.45,0.0,0.98539,1e-05,2.30926]
[1778384960066,44.57,80793.45,0.0,0.98539,1e-05,2.30926]
[1778384960167,44.57,80793.45,0.0,0.98538,1e-05,2.3093]
[1778384967119,44.57,80793.45,0.0,0.98538,1e-05,2.30954]
[1778384974167,44.57,80792.87,0.0,0.98539,1e-05,2.30871]
[1778384982223,44.57,80792.45,0.0,0.98538,1e-05,2.30972]
[1778384985843,44.57,80792.11,0.0,0.98537,1e-05,2.3104]
[1778384986067,44.57,80792.11,0.0,0.98537,1e-05,2.31048]
[1778384988265,44.57,80798.76,0.0,0.98546,1e-05,2.29871]
[1778384989600,44.57,80798.76,0.0,0.98546,1e-05,2.29871]
[1778384989812,44.57,80798.76,0.0,0.98546,1e-05,2.29871]
[1778384989913,44.57,80799.05,0.0,0.98546,1e-05,2.29829]
[1778384991292,44.57,80799.12,0.0,0.98547,1e-05,2.29817]
[1778384991311,44.57,80799.12,0.0,0.98547,1e-05,2.29817]
[1778384997364,44.57,80802.68,0.0,0.98551,1e-05,2.29224]
[1778384997561,44.57,80802.68,0.0,0.98551,1e-05,2.29224]
[1778384998166,44.57,80802.68,0.0,0.98551,1e-05,2.29237]
[1778384998309,44.57,80802.68,0.0,0.98551,1e-05,2.29237]
[1778384998410,44.57,80802.84,0.0,0.98551,1e-05,2.29216]
[1778385004378,44.58,80803.43,0.0,0.98551,1e-05,2.29152]
[1778385009413,44.58,80803.47,0.0,0.98551,1e-05,2.29179]
[1778385012975,44.58,80803.34,0.0,0.98551,1e-05,2.29215]
[1778385013063,44.58,80803.34,0.0,0.98551,1e-05,2.29215]
[1778385018476,44.58,80803.16,0.0,0.9855,1e-05,2.29292]
[1778385020794,44.58,80803.73,0.0,0.98551,1e-05,2.29197]
[1778385020817,44.58,80803.73,0.0,0.98551,1e-05,2.29197]
[1778385020896,44.58,80807.51,0.0,0.98556,1e-05,2.28534]
[1778385022384,44.58,80807.44,0.0,0.98556,1e-05,2.28554]
[1778385022563,44.58,80807.44,0.0,0.98556,1e-05,2.28554]
[1778385022604,44.58,80807.69,0.0,0.98556,1e-05,2.28517]
[1778385027283,44.58,80805.54,0.0,0.98553,1e-05,2.28928]
[1778385027346,44.58,80805.54,0.0,0.98553,1e-05,2.28928]
[1778385037610,44.58,80804.67,0.0,0.98553,1e-05,2.28948]
[1778385039150,44.58,80804.67,0.0,0.98553,1e-05,2.28948]
[1778385039310,44.58,80804.67,0.0,0.98553,1e-05,2.28948]
[1778385041022,44.59,80804.67,0.0,0.98553,1e-05,2.28961]
[1778385041062,44.59,80804.67,0.0,0.98553,1e-05,2.28961]
[1778385041638,44.59,80804.6,0.0,0.98552,1e-05,2.28987]
[1778385047680,44.59,80804.36,0.0,0.98552,1e-05,2.29068]
[1778385056743,44.59,80804.15,0.0,0.98551,1e-05,2.29163]
[1778385059452,44.59,80803.62,0.0,0.9855,1e-05,2.2927]
[1778385059561,44.59,80803.62,0.0,0.9855,1e-05,2.2927]
[1778385062785,44.59,80798.64,0.0,0.98544,1e-05,2.30177]
[1778385067820,44.59,80798.57,0.0,0.98543,1e-05,2.30214]
[1778385072855,44.59,80797.92,0.0,0.98542,1e-05,2.30354]
[1778385081918,44.6,80797.77,0.0,0.98542,1e-05,2.30426]
[1778385082338,44.6,80797.77,0.0,0.98542,1e-05,2.30426]
[1778385082562,44.6,80797.77,0.0,0.98542,1e-05,2.30426]
[1778385084256,44.6,80797.77,0.0,0.98542,1e-05,2.30431]
[1778385084311,44.6,80797.77,0.0,0.98542,1e-05,2.30431]
[1778385084357,44.6,80797.77,0.0,0.98542,1e-05,2.30436]
[1778385090981,44.6,80799.13,0.0,0.98543,1e-05,2.30232]
[1778385097024,44.6,80799.17,0.0,0.98544,1e-05,2.3005]
[1778385099364,44.6,80800.72,0.0,0.98546,1e-05,2.29786]
[1778385099562,44.6,80800.72,0.0,0.98546,1e-05,2.29786]
[1778385105080,44.6,80805.24,0.0,0.98552,1e-05,2.29029]
[1778385105284,44.6,80805.24,0.0,0.98552,1e-05,2.29029]
[1778385105312,44.6,80805.24,0.0,0.98552,1e-05,2.29029]
[1778385106087,44.6,80805.06,0.0,0.98552,1e-05,2.29068]
[1778385106896,44.6,80805.06,0.0,0.98552,1e-05,2.29068]
[1778385107059,44.6,80805.06,0.0,0.98552,1e-05,2.29068]
[1778385112129,44.6,80807.31,0.0,0.98554,1e-05,2.28715]
[1778385117164,44.6,80803.98,0.0,0.9855,1e-05,2.29342]
[1778385122196,44.61,80803.63,0.0,0.98549,1e-05,2.2943]
[1778385122309,44.61,80803.63,0.0,0.98549,1e-05,2.2943]
[1778385124362,44.61,80798.49,0.0,0.98542,1e-05,2.30355]
[1778385124561,44.61,80798.49,0.0,0.98542,1e-05,2.30355]
[1778385124588,44.61,80798.49,0.0,0.98542,1e-05,2.30365]
[1778385135290,44.61,80797.94,0.0,0.98541,1e-05,2.30512]
[1778385136233,44.61,80797.94,0.0,0.98541,1e-05,2.30512]
[1778385136311,44.61,80797.94,0.0,0.98541,1e-05,2.30512]
[1778385142339,44.61,80799.77,0.0,0.98543,1e-05,2.30225]
[1778385147374,44.61,80799.92,0.0,0.98543,1e-05,2.30227]
[1778385155392,44.61,80799.92,0.0,0.98543,1e-05,2.30227]
[1778385155563,44.61,80799.92,0.0,0.98543,1e-05,2.30227]
[1778385157274,44.61,80799.92,0.0,0.98544,1e-05,2.3007]
[1778385157315,44.61,80799.92,0.0,0.98544,1e-05,2.3007]
[1778385157416,44.61,80799.92,0.0,0.98544,1e-05,2.30075]
[1778385162485,44.62,80799.71,0.0,0.98543,1e-05,2.30143]
[1778385171939,44.62,80799.51,0.0,0.98543,1e-05,2.30209]
[1778385172058,44.62,80799.51,0.0,0.98543,1e-05,2.30209]
[1778385172555,44.62,80804.68,0.0,0.98549,1e-05,2.29327]
[1778385177590,44.62,80805.0,0.0,0.9855,1e-05,2.29308]
[1778385178592,44.62,80805.0,0.0,0.9855,1e-05,2.29308]
[1778385179304,44.62,80804.95,0.0,0.98549,1e-05,2.29325]
[1778385179561,44.62,80804.95,0.0,0.98549,1e-05,2.29325]
[1778385179604,44.62,80804.91,0.0,0.98549,1e-05,2.2934]
[1778385184639,44.62,80804.07,0.0,0.98548,1e-05,2.29528]
[1778385187660,44.62,80808.51,0.0,0.98554,1e-05,2.28765]
[1778385193702,44.63,80809.51,0.0,0.98555,1e-05,2.28645]
[1778385201762,44.63,80806.34,0.0,0.9855,1e-05,2.29275]
[1778385207559,44.63,80806.3,0.0,0.9855,1e-05,2.29315]
[1778385212839,44.63,80806.6,0.0,0.98551,1e-05,2.2911]
[1778385215863,44.63,80799.19,0.0,0.98541,1e-05,2.3045]
[1778385223919,44.63,80798.9,0.0,0.9854,1e-05,2.30551]
[1778385232982,44.64,80798.94,0.0,0.9854,1e-05,2.30597]
[1778385247081,44.64,80798.9,0.0,0.98539,1e-05,2.30684]
[1778385257151,44.64,80798.9,0.0,0.98539,1e-05,2.30737]
[1778385263193,44.64,80799.33,0.0,0.98539,1e-05,2.30691]
[1778385269235,44.65,80799.87,0.0,0.98539,1e-05,2.30628]
[1778385274272,44.65,80800.05,0.0,0.98541,1e-05,2.30413]
[1778385285349,44.65,80799.76,0.0,0.9854,1e-05,2.30521]
[1778385295419,44.65,80799.76,0.0,0.9854,1e-05,2.30568]
[1778385301461,44.65,80798.21,0.0,0.98537,1e-05,2.3087]
[1778385304483,44.65,80791.46,0.0,0.98528,1e-05,2.32085]
[1778385315559,44.65,80791.43,0.0,0.98528,1e-05,2.32114]
[1778385319295,44.65,80791.43,0.0,0.98528,1e-05,2.32114]
[1778385322812,44.65,80791.34,0.0,0.98528,1e-05,2.32149]
[1778385328650,44.65,80790.58,0.0,0.98527,1e-05,2.32311]
[1778385333685,44.66,80790.61,0.0,0.98528,1e-05,2.32114]
[1778385338720,44.66,80792.08,0.0,0.9853,1e-05,2.31872]
[1778385341322,44.66,80791.99,0.0,0.98529,1e-05,2.31931]
[1778385341563,44.66,80791.99,0.0,0.98529,1e-05,2.31931]
[1778385341862,44.66,80791.99,0.0,0.98529,1e-05,2.31931]
[1778385342059,44.66,80791.99,0.0,0.98529,1e-05,2.31931]
[1778385342089,44.66,80791.81,0.0,0.98528,1e-05,2.32096]
[1778385356846,44.67,80792.57,0.0,0.98528,1e-05,2.32027]
[1778385359611,44.67,80792.57,0.0,0.98528,1e-05,2.32027]
[1778385359812,44.67,80792.57,0.0,0.98528,1e-05,2.32027]
[1778385359901,44.67,80792.57,0.0,0.98528,1e-05,2.3204]
[1778385360553,44.67,80792.57,0.0,0.98528,1e-05,2.3204]
[1778385360560,44.67,80792.57,0.0,0.98528,1e-05,2.3204]
[1778385369937,44.67,80792.39,0.0,0.98528,1e-05,2.32114]
[1778385374973,44.67,80792.57,0.0,0.98528,1e-05,2.32102]
[1778385383599,44.67,80792.47,0.0,0.98528,1e-05,2.32137]
[1778385383815,44.67,80792.47,0.0,0.98528,1e-05,2.32137]
[1778385384199,44.67,80792.47,0.0,0.98528,1e-05,2.32137]
[1778385384310,44.67,80792.47,0.0,0.98528,1e-05,2.32137]
[1778385384410,44.68,80792.47,0.0,0.98527,1e-05,2.32263]
[1778385390078,44.68,80792.86,0.0,0.98527,1e-05,2.32288]
[1778385399141,44.68,80794.88,0.0,0.9853,1e-05,2.31795]
[1778385401997,44.68,80794.88,0.0,0.9853,1e-05,2.31795]
[1778385402065,44.68,80794.88,0.0,0.9853,1e-05,2.31795]
[1778385402090,44.68,80794.88,0.0,0.9853,1e-05,2.31809]
[1778385402612,44.68,80794.88,0.0,0.9853,1e-05,2.31809]
[1778385402809,44.68,80794.88,0.0,0.9853,1e-05,2.31809]
[1778385409211,44.68,80794.88,0.0,0.9853,1e-05,2.31842]
[1778385415253,44.69,80793.31,0.0,0.98527,1e-05,2.32153]
[1778385417698,44.69,80792.25,0.0,0.98526,1e-05,2.32351]
[1778385417818,44.69,80792.25,0.0,0.98526,1e-05,2.32351]
[1778385418343,44.69,80792.25,0.0,0.98526,1e-05,2.32351]
[1778385418389,44.69,80792.18,0.0,0.98526,1e-05,2.32368]
[1778385418567,44.69,80792.18,0.0,0.98526,1e-05,2.32368]
[1778385426331,44.69,80790.26,0.0,0.98523,1e-05,2.32744]
[1778385431366,44.69,80790.29,0.0,0.98523,1e-05,2.32759]
[1778385434029,44.69,80790.05,0.0,0.98522,1e-05,2.32807]
[1778385434063,44.69,80790.05,0.0,0.98522,1e-05,2.32807]
[1778385434128,44.69,80790.05,0.0,0.98522,1e-05,2.32815]
[1778385434576,44.69,80790.05,0.0,0.98522,1e-05,2.32815]
[1778385434810,44.69,80790.05,0.0,0.98522,1e-05,2.32815]
[1778385446471,44.69,80790.09,0.0,0.98522,1e-05,2.3286]
[1778385452513,44.69,80790.05,0.0,0.98523,1e-05,2.32684]
[1778385462584,44.69,80790.09,0.0,0.98523,1e-05,2.32726]
[1778385471647,44.7,80789.84,0.0,0.98522,1e-05,2.32816]
[1778385479703,44.7,80789.8,0.0,0.98522,1e-05,2.32864]
[1778385482177,44.7,80789.8,0.0,0.98522,1e-05,2.32864]
[1778385482312,44.7,80789.8,0.0,0.98522,1e-05,2.32864]
[1778385482410,44.7,80789.5,0.0,0.98521,1e-05,2.32933]
[1778385482731,44.7,80789.5,0.0,0.98521,1e-05,2.32933]
[1778385482812,44.7,80789.5,0.0,0.98521,1e-05,2.32933]
[1778385492797,44.7,80789.24,0.0,0.9852,1e-05,2.33026]
[1778385497796,44.7,80788.96,0.0,0.9852,1e-05,2.33081]
[1778385497811,44.7,80788.96,0.0,0.9852,1e-05,2.33081]
[1778385498402,44.7,80788.96,0.0,0.9852,1e-05,2.33081]
[1778385498503,44.7,80788.96,0.0,0.9852,1e-05,2.33101]
[1778385498566,44.7,80788.96,0.0,0.9852,1e-05,2.33101]
[1778385504882,44.7,80789.07,0.0,0.9852,1e-05,2.33109]
[1778385512937,44.7,80789.14,0.0,0.98521,1e-05,2.32914]
[1778385516792,44.7,80788.92,0.0,0.98521,1e-05,2.32965]
[1778385516809,44.7,80788.92,0.0,0.98521,1e-05,2.32965]
[1778385516987,44.7,80788.92,0.0,0.98521,1e-05,2.32965]
[1778385517061,44.7,80788.92,0.0,0.98521,1e-05,2.32965]
[1778385517149,44.7,80788.92,0.0,0.98521,1e-05,2.32968]
[1778385523007,44.71,80788.18,0.0,0.98519,1e-05,2.33122]
[1778385526004,44.71,80788.18,0.0,0.98519,1e-05,2.33129]
[1778385526063,44.71,80788.18,0.0,0.98519,1e-05,2.33129]
[1778385526105,44.71,80788.18,0.0,0.98519,1e-05,2.33132]
[1778385526652,44.71,80788.18,0.0,0.98519,1e-05,2.33132]
[1778385526812,44.71,80788.18,0.0,0.98519,1e-05,2.33132]
[1778385532071,44.71,80788.28,0.0,0.98519,1e-05,2.33134]
[1778385544155,44.71,80788.17,0.0,0.98519,1e-05,2.33191]
[1778385550197,44.71,80788.4,0.0,0.98519,1e-05,2.33168]
[1778385555233,44.71,80791.84,0.0,0.98524,1e-05,2.32567]
[1778385556116,44.71,80791.84,0.0,0.98524,1e-05,2.32567]
[1778385556321,44.71,80791.84,0.0,0.98524,1e-05,2.32567]
[1778385556421,44.71,80791.99,0.0,0.98524,1e-05,2.32544]
[1778385556836,44.71,80791.99,0.0,0.98524,1e-05,2.32544]
[1778385557065,44.71,80791.99,0.0,0.98524,1e-05,2.32544]
[1778385562282,44.71,80792.54,0.0,0.98524,1e-05,2.3247]
[1778385569331,44.71,80792.64,0.0,0.98524,1e-05,2.32479]
[1778385574366,44.71,80792.6,0.0,0.98525,1e-05,2.32294]
[1778385579402,44.71,80792.57,0.0,0.98525,1e-05,2.32319]
[1778385584438,44.71,80793.63,0.0,0.98527,1e-05,2.32148]
[1778385585445,44.71,80799.46,0.0,0.98534,1e-05,2.31111]
[1778385586225,44.71,80799.46,0.0,0.98534,1e-05,2.31111]
[1778385586310,44.71,80799.46,0.0,0.98534,1e-05,2.31111]
[1778385586452,44.71,80801.03,0.0,0.98536,1e-05,2.30838]
[1778385587053,44.71,80801.03,0.0,0.98536,1e-05,2.30838]
[1778385587062,44.71,80801.03,0.0,0.98536,1e-05,2.30838]
[1778385592494,44.72,80800.25,0.0,0.98535,1e-05,2.31014]
[1778385593014,44.72,80800.25,0.0,0.98535,1e-05,2.31014]
[1778385593067,44.72,80800.25,0.0,0.98535,1e-05,2.31014]
[1778385596522,44.72,80769.95,0.0,0.98494,1e-05,2.36536]
[1778385597529,44.72,80763.55,0.0,0.98485,1e-05,2.37695]
[1778385598536,44.72,80761.5,0.0,0.98482,1e-05,2.38063]
[1778385601685,44.72,80761.94,0.0,0.98483,1e-05,2.37961]
[1778385602564,44.72,80762.44,0.0,0.98484,1e-05,2.37862]
[1778385607599,44.72,80764.08,0.0,0.98486,1e-05,2.37526]
[1778385612634,44.71,80766.91,0.0,0.9849,1e-05,2.36974]
[1778385614494,44.71,80766.9,0.0,0.9849,1e-05,2.36969]
[1778385614561,44.71,80766.9,0.0,0.9849,1e-05,2.36969]
[1778385614648,44.71,80766.46,0.0,0.9849,1e-05,2.37042]
[1778385615874,44.71,80767.12,0.0,0.98491,1e-05,2.36915]
[1778385616061,44.71,80767.12,0.0,0.98491,1e-05,2.36915]
[1778385618676,44.71,80772.41,0.0,0.98498,1e-05,2.35936]
[1778385621697,44.71,80775.71,0.0,0.98503,1e-05,2.35322]
[1778385622691,44.71,80775.71,0.0,0.98503,1e-05,2.35322]
[1778385622812,44.71,80775.71,0.0,0.98503,1e-05,2.35322]
[1778385623268,44.71,80775.71,0.0,0.98503,1e-05,2.35322]
[1778385623309,44.71,80775.71,0.0,0.98503,1e-05,2.35322]
[1778385623410,44.71,80775.74,0.0,0.98503,1e-05,2.35308]
[1778385629753,44.71,80776.37,0.0,0.98504,1e-05,2.35165]
[1778385634788,44.71,80778.43,0.0,0.98508,1e-05,2.34558]
[1778385635797,44.71,80781.54,0.0,0.98512,1e-05,2.33994]
[1778385638448,44.71,80783.58,0.0,0.98515,1e-05,2.33623]
[1778385638561,44.71,80783.58,0.0,0.98515,1e-05,2.33623]
[1778385638661,44.71,80785.53,0.0,0.98518,1e-05,2.33269]
[1778385639204,44.71,80785.53,0.0,0.98518,1e-05,2.33269]
[1778385639313,44.71,80785.53,0.0,0.98518,1e-05,2.33269]
[1778385644861,44.71,80786.22,0.0,0.98519,1e-05,2.33138]
[1778385649897,44.71,80786.18,0.0,0.98519,1e-05,2.33141]
[1778385654932,44.71,80785.5,0.0,0.98518,1e-05,2.3326]
[1778385659967,44.71,80785.65,0.0,0.98518,1e-05,2.33232]
[1778385662989,44.71,80779.85,0.0,0.9851,1e-05,2.34275]
[1778385663996,44.71,80776.08,0.0,0.98505,1e-05,2.34955]
[1778385665021,44.71,80776.08,0.0,0.98505,1e-05,2.34955]
[1778385665061,44.71,80776.08,0.0,0.98505,1e-05,2.34955]
[1778385665161,44.71,80775.26,0.0,0.98504,1e-05,2.35098]
[1778385666205,44.71,80775.26,0.0,0.98504,1e-05,2.35098]
[1778385666313,44.71,80775.26,0.0,0.98504,1e-05,2.35098]
[1778385671367,44.71,80775.68,0.0,0.98505,1e-05,2.35007]
[1778385671398,44.71,80775.68,0.0,0.98505,1e-05,2.34999]
[1778385672055,44.71,80761.79,0.0,0.98486,1e-05,2.37517]
[1778385673063,44.71,80747.94,0.0,0.98467,1e-05,2.40045]
[1778385674067,44.71,80747.11,0.0,0.98466,1e-05,2.40188]
[1778385675337,44.71,80747.11,0.0,0.98466,1e-05,2.40188]
[1778385675418,44.71,80747.35,0.0,0.98466,1e-05,2.40117]
[1778385678095,44.7,80750.72,0.0,0.98471,1e-05,2.39458]
[1778385684137,44.7,80750.58,0.0,0.98472,1e-05,2.39407]
[1778385688540,44.7,80750.64,0.0,0.98472,1e-05,2.3937]
[1778385688560,44.7,80750.64,0.0,0.98472,1e-05,2.3937]
[1778385688661,44.7,80750.62,0.0,0.98472,1e-05,2.39347]
[1778385689410,44.7,80750.62,0.0,0.98472,1e-05,2.39347]
[1778385689565,44.7,80750.62,0.0,0.98472,1e-05,2.39347]
[1778385692193,44.7,80754.55,0.0,0.98479,1e-05,2.38363]
[1778385695517,44.7,80754.75,0.0,0.98479,1e-05,2.38315]
[1778385695562,44.7,80754.75,0.0,0.98479,1e-05,2.38315]
[1778385695608,44.7,80755.29,0.0,0.9848,1e-05,2.38194]
[1778385696243,44.7,80755.29,0.0,0.9848,1e-05,2.38194]
[1778385696322,44.7,80755.29,0.0,0.9848,1e-05,2.38194]
[1778385702270,44.69,80754.93,0.0,0.9848,1e-05,2.3818]
[1778385714364,44.69,80754.96,0.0,0.98482,1e-05,2.38038]
[1778385719399,44.68,80754.99,0.0,0.98482,1e-05,2.37978]
[1778385724434,44.68,80760.23,0.0,0.9849,1e-05,2.36968]
[1778385725961,44.68,80760.37,0.0,0.9849,1e-05,2.36934]
[1778385726059,44.68,80760.37,0.0,0.9849,1e-05,2.36934]
[1778385726448,44.68,80760.5,0.0,0.9849,1e-05,2.36901]
[1778385727262,44.68,80760.5,0.0,0.9849,1e-05,2.36901]
[1778385727309,44.68,80760.5,0.0,0.9849,1e-05,2.36901]
[1778385728462,44.68,80769.47,0.0,0.98502,1e-05,2.35257]
[1778385729469,44.68,80769.99,0.0,0.98503,1e-05,2.35157]
[1778385730970,44.68,80769.38,0.0,0.98502,1e-05,2.35261]
[1778385731070,44.68,80769.38,0.0,0.98502,1e-05,2.35261]
[1778385732917,44.68,80769.32,0.0,0.98502,1e-05,2.35259]
[1778385733058,44.68,80769.32,0.0,0.98502,1e-05,2.35259]
[1778385733497,44.68,80767.93,0.0,0.98501,1e-05,2.35504]
[1778385736518,44.68,80770.79,0.0,0.98505,1e-05,2.34966]
[1778385737261,44.68,80770.79,0.0,0.98505,1e-05,2.34966]
[1778385737312,44.68,80770.79,0.0,0.98505,1e-05,2.34966]
[1778385743567,44.68,80772.37,0.0,0.98507,1e-05,2.34641]
[1778385748153,44.68,80772.71,0.0,0.98508,1e-05,2.34574]
[1778385748310,44.68,80772.71,0.0,0.98508,1e-05,2.34574]
[1778385748602,44.68,80773.44,0.0,0.98509,1e-05,2.3442]
[1778385749533,44.68,80773.44,0.0,0.98509,1e-05,2.3442]
[1778385749568,44.68,80773.44,0.0,0.98509,1e-05,2.3442]
[1778385754644,44.67,80779.15,0.0,0.98518,1e-05,2.33156]
[1778385756979,44.67,80779.07,0.0,0.98518,1e-05,2.33163]
[1778385757070,44.67,80779.07,0.0,0.98518,1e-05,2.33163]
[1778385757665,44.67,80779.14,0.0,0.98518,1e-05,2.33147]
[1778385758102,44.67,80779.14,0.0,0.98518,1e-05,2.33147]
[1778385758313,44.67,80779.14,0.0,0.98518,1e-05,2.33147]
[1778385763708,44.67,80778.86,0.0,0.98518,1e-05,2.33175]
[1778385766007,44.67,80778.86,0.0,0.98518,1e-05,2.33175]
[1778385766064,44.67,80778.86,0.0,0.98518,1e-05,2.33175]
[1778385771764,44.67,80779.32,0.0,0.98519,1e-05,2.33059]
[1778385772504,44.67,80779.32,0.0,0.98519,1e-05,2.33059]
[1778385772560,44.67,80779.32,0.0,0.98519,1e-05,2.33059]
[1778385772771,44.67,80779.11,0.0,0.98518,1e-05,2.33093]
[1778385773510,44.67,80779.11,0.0,0.98518,1e-05,2.33093]
[1778385773567,44.67,80779.11,0.0,0.98518,1e-05,2.33093]
[1778385778813,44.67,80779.24,0.0,0.98519,1e-05,2.33042]
[1778385781516,44.67,80779.3,0.0,0.98519,1e-05,2.33021]
[1778385781563,44.67,80779.3,0.0,0.98519,1e-05,2.33021]
[1778385781835,44.67,80779.48,0.0,0.98519,1e-05,2.32984]
[1778385782947,44.67,80779.48,0.0,0.98519,1e-05,2.32984]
[1778385783063,44.67,80779.48,0.0,0.98519,1e-05,2.32984]
[1778385788883,44.67,80778.16,0.0,0.98518,1e-05,2.33189]
[1778385790858,44.67,80778.16,0.0,0.98518,1e-05,2.33189]
[1778385791059,44.67,80778.16,0.0,0.98518,1e-05,2.33189]
[1778385791112,44.67,80775.79,0.0,0.98515,1e-05,2.33605]
[1778385792521,44.67,80775.79,0.0,0.98515,1e-05,2.33605]
[1778385792561,44.67,80775.79,0.0,0.98515,1e-05,2.33605]
[1778385796575,44.67,80773.29,0.0,0.98511,1e-05,2.34032]
[1778385796810,44.67,80773.29,0.0,0.98511,1e-05,2.34032]
[1778385796660,44.67,80771.84,0.0,0.98509,1e-05,2.34281]
[1778385796939,44.67,80766.8,0.0,0.98503,1e-05,2.35191]
[1778385798115,44.67,80766.8,0.0,0.98503,1e-05,2.35191]
[1778385798311,44.67,80766.8,0.0,0.98503,1e-05,2.35191]
[1778385803234,44.67,80767.23,0.0,0.98503,1e-05,2.35074]
[1778385803311,44.67,80767.23,0.0,0.98503,1e-05,2.35074]
[1778385803393,44.66,80767.16,0.0,0.98504,1e-05,2.35071]
[1778385804983,44.66,80766.12,0.0,0.98502,1e-05,2.35259]
[1778385805072,44.66,80766.12,0.0,0.98502,1e-05,2.35259]
[1778385807009,44.66,80761.52,0.0,0.98496,1e-05,2.36068]
[1778385808016,44.66,80758.89,0.0,0.98492,1e-05,2.36536]
[1778385812308,44.66,80758.24,0.0,0.98493,1e-05,2.36409]
[1778385812560,44.66,80758.24,0.0,0.98493,1e-05,2.36409]
[1778385812567,44.66,80758.14,0.0,0.98493,1e-05,2.36407]
[1778385813543,44.66,80758.14,0.0,0.98493,1e-05,2.36407]
[1778385813560,44.66,80758.14,0.0,0.98493,1e-05,2.36407]
[1778385820758,44.66,80757.98,0.0,0.98493,1e-05,2.36385]
[1778385820808,44.66,80757.98,0.0,0.98493,1e-05,2.36385]
[1778385820859,44.66,80762.97,0.0,0.985,1e-05,2.3545]
[1778385822377,44.66,80764.14,0.0,0.98502,1e-05,2.35239]
[1778385822559,44.66,80764.14,0.0,0.98502,1e-05,2.35239]
[1778385831178,44.65,80763.22,0.0,0.98501,1e-05,2.35325]
[1778385832978,44.65,80762.48,0.0,0.985,1e-05,2.35451]
[1778385833070,44.65,80762.48,0.0,0.985,1e-05,2.35451]
[1778385833192,44.65,80760.66,0.0,0.98498,1e-05,2.35772]
[1778385834938,44.65,80759.9,0.0,0.98497,1e-05,2.35902]
[1778385835068,44.65,80759.9,0.0,0.98497,1e-05,2.35902]
[1778385840241,44.65,80760.01,0.0,0.98497,1e-05,2.35826]
[1778385841248,44.65,80764.57,0.0,0.98504,1e-05,2.34991]
[1778385843310,44.65,80765.13,0.0,0.98505,1e-05,2.34873]
[1778385843559,44.65,80765.13,0.0,0.98505,1e-05,2.34873]
[1778385849304,44.65,80764.44,0.0,0.98504,1e-05,2.34944]
[1778385852625,44.65,80764.87,0.0,0.98505,1e-05,2.34851]
[1778385852812,44.65,80764.87,0.0,0.98505,1e-05,2.34851]
[1778385855567,44.65,80765.45,0.0,0.98506,1e-05,2.34723]
[1778385855811,44.65,80765.45,0.0,0.98506,1e-05,2.34723]
[1778385855895,44.65,80766.25,0.0,0.98507,1e-05,2.34571]
[1778385858480,44.65,80766.63,0.0,0.98508,1e-05,2.34488]
[1778385858561,44.65,80766.63,0.0,0.98508,1e-05,2.34488]
[1778385863477,44.64,80764.55,0.0,0.98505,1e-05,2.3483]
[1778385863569,44.64,80764.55,0.0,0.98505,1e-05,2.3483]
[1778385864382,44.64,80763.67,0.0,0.98504,1e-05,2.34982]
[1778385864559,44.64,80763.67,0.0,0.98504,1e-05,2.34982]
[1778385864661,44.64,80763.81,0.0,0.98504,1e-05,2.34949]
[1778385870451,44.64,80762.81,0.0,0.98503,1e-05,2.35089]
[1778385873126,44.64,80763.1,0.0,0.98505,1e-05,2.34811]
[1778385873312,44.64,80763.1,0.0,0.98505,1e-05,2.34811]
[1778385877465,44.64,80761.49,0.0,0.98503,1e-05,2.35077]
[1778385877561,44.64,80761.49,0.0,0.98503,1e-05,2.35077]
[1778385877672,44.64,80761.31,0.0,0.98503,1e-05,2.35104]
[1778385884111,44.64,80761.78,0.0,0.98503,1e-05,2.34988]
[1778385884310,44.64,80761.78,0.0,0.98503,1e-05,2.34988]
[1778385889584,44.64,80761.56,0.0,0.98503,1e-05,2.34991]
[1778385890591,44.64,80747.53,0.0,0.98484,1e-05,2.37535]
[1778385891598,44.64,80747.55,0.0,0.98484,1e-05,2.37522]
[1778385892061,44.64,80747.55,0.0,0.98484,1e-05,2.37522]
[1778385893683,44.64,80747.76,0.0,0.98485,1e-05,2.37474]
[1778385893810,44.64,80747.76,0.0,0.98485,1e-05,2.37474]
[1778385893911,44.64,80747.76,0.0,0.98485,1e-05,2.37465]
[1778385900661,44.63,80746.93,0.0,0.98484,1e-05,2.37549]
[1778385902723,44.63,80746.93,0.0,0.98484,1e-05,2.37549]
[1778385902811,44.63,80746.93,0.0,0.98484,1e-05,2.37549]
[1778385907302,44.63,80746.6,0.0,0.98484,1e-05,2.3755]
[1778385907311,44.63,80746.6,0.0,0.98484,1e-05,2.3755]
[1778385907710,44.63,80746.32,0.0,0.98484,1e-05,2.37591]
[1778385912745,44.63,80746.43,0.0,0.98484,1e-05,2.37521]
[1778385917780,44.63,80746.4,0.0,0.98485,1e-05,2.37477]
[1778385918416,44.63,80746.4,0.0,0.98485,1e-05,2.37477]
[1778385918560,44.63,80746.4,0.0,0.98485,1e-05,2.37477]
[1778385924829,44.62,80746.63,0.0,0.98485,1e-05,2.37365]
[1778385925842,44.62,80746.63,0.0,0.98485,1e-05,2.37365]
[1778385926061,44.62,80746.7,0.0,0.98486,1e-05,2.37343]
[1778385928562,44.62,80751.01,0.0,0.98492,1e-05,2.36538]
[1778385928813,44.62,80751.01,0.0,0.98492,1e-05,2.36538]
[1778385928857,44.62,80750.83,0.0,0.98492,1e-05,2.36563]
[1778385936913,44.62,80751.16,0.0,0.98494,1e-05,2.3622]
[1778385937877,44.62,80751.16,0.0,0.98494,1e-05,2.3622]
[1778385938065,44.62,80751.16,0.0,0.98494,1e-05,2.36211]
[1778385947990,44.62,80751.74,0.0,0.98495,1e-05,2.36018]
[1778385951520,44.61,80751.89,0.0,0.98496,1e-05,2.35973]
[1778385951560,44.61,80751.89,0.0,0.98496,1e-05,2.35973]
[1778385953711,44.61,80751.99,0.0,0.98496,1e-05,2.35937]
[1778385953810,44.61,80751.99,0.0,0.98496,1e-05,2.35937]
[1778385953911,44.61,80751.99,0.0,0.98496,1e-05,2.35919]
[1778385959964,44.61,80752.93,0.0,0.98498,1e-05,2.35714]
[1778385960058,44.61,80756.24,0.0,0.98502,1e-05,2.35106]
[1778385960074,44.61,80760.13,0.0,0.98508,1e-05,2.34395]
[1778385969137,44.61,80761.14,0.0,0.98509,1e-05,2.34164]
[1778385974172,44.61,80761.07,0.0,0.98509,1e-05,2.3415]
[1778385979207,44.61,80760.78,0.0,0.98509,1e-05,2.34177]
[1778385984242,44.61,80760.71,0.0,0.98509,1e-05,2.34164]
[1778385991291,44.6,80760.64,0.0,0.98511,1e-05,2.3393]
[1778385999347,44.6,80761.14,0.0,0.98512,1e-05,2.33804]
[1778386005390,44.6,80761.07,0.0,0.98512,1e-05,2.33791]
[1778386008411,44.6,80764.68,0.0,0.98517,1e-05,2.33124]
[1778386009163,44.6,80764.68,0.0,0.98517,1e-05,2.33124]
[1778386009309,44.6,80764.68,0.0,0.98517,1e-05,2.33124]
[1778386012029,44.6,80765.43,0.0,0.98518,1e-05,2.32983]
[1778386012062,44.6,80765.43,0.0,0.98518,1e-05,2.32983]
[1778386012067,44.6,80765.43,0.0,0.98518,1e-05,2.32981]
[1778386019488,44.6,80768.31,0.0,0.98522,1e-05,2.32447]
[1778386021094,44.6,80768.31,0.0,0.98522,1e-05,2.32447]
[1778386021311,44.6,80768.31,0.0,0.98522,1e-05,2.32447]
[1778386027544,44.6,80765.84,0.0,0.98519,1e-05,2.32868]
[1778386034509,44.6,80765.95,0.0,0.98519,1e-05,2.32837]
[1778386036264,44.6,80765.95,0.0,0.98519,1e-05,2.32824]
[1778386036310,44.6,80765.95,0.0,0.98519,1e-05,2.32824]
[1778386038779,44.6,80762.36,0.0,0.98514,1e-05,2.33463]
[1778386038810,44.6,80762.36,0.0,0.98514,1e-05,2.33463]
[1778386038826,44.6,80762.16,0.0,0.98514,1e-05,2.33495]
[1778386044663,44.6,80760.78,0.0,0.98512,1e-05,2.33717]
[1778386045139,44.6,80760.78,0.0,0.98512,1e-05,2.33717]
[1778386045311,44.6,80760.78,0.0,0.98512,1e-05,2.33717]
[1778386050705,44.6,80760.5,0.0,0.98512,1e-05,2.33742]
[1778386055386,44.6,80759.05,0.0,0.98512,1e-05,2.33775]
[1778386055560,44.6,80759.05,0.0,0.98512,1e-05,2.33775]
[1778386058341,44.59,80754.13,0.0,0.98505,1e-05,2.34649]
[1778386058562,44.59,80754.13,0.0,0.98505,1e-05,2.34649]
[1778386058761,44.59,80754.06,0.0,0.98505,1e-05,2.34656]
[1778386063796,44.59,80753.94,0.0,0.98505,1e-05,2.3465]
[1778386070845,44.59,80752.31,0.0,0.98503,1e-05,2.34907]
[1778386071547,44.59,80752.31,0.0,0.98503,1e-05,2.34907]
[1778386071565,44.59,80752.31,0.0,0.98503,1e-05,2.34907]
[1778386077894,44.59,80752.24,0.0,0.98503,1e-05,2.34882]
[1778386082929,44.59,80754.38,0.0,0.98506,1e-05,2.34469]
[1778386083623,44.59,80754.38,0.0,0.98506,1e-05,2.34469]
[1778386083815,44.59,80754.38,0.0,0.98506,1e-05,2.34469]
[1778386083914,44.59,80754.38,0.0,0.98506,1e-05,2.34465]
[1778386093001,44.59,80754.66,0.0,0.98507,1e-05,2.34375]
[1778386101057,44.59,80754.73,0.0,0.98507,1e-05,2.34328]
[1778386106093,44.58,80754.73,0.0,0.98508,1e-05,2.34308]
[1778386113142,44.58,80754.73,0.0,0.98509,1e-05,2.34069]
[1778386118161,44.58,80753.17,0.0,0.98507,1e-05,2.34341]
[1778386123212,44.58,80752.92,0.0,0.98507,1e-05,2.3436]
[1778386129254,44.58,80752.81,0.0,0.98507,1e-05,2.34355]
[1778386136303,44.58,80753.1,0.0,0.98507,1e-05,2.34274]
[1778386141338,44.58,80752.6,0.0,0.98507,1e-05,2.34344]
[1778386146696,44.58,80754.29,0.0,0.98509,1e-05,2.34028]
[1778386149570,44.58,80754.39,0.0,0.9851,1e-05,2.33996]
[1778386149814,44.58,80754.39,0.0,0.9851,1e-05,2.33996]
[1778386149912,44.58,80754.37,0.0,0.9851,1e-05,2.33993]
[1778386154429,44.58,80758.12,0.0,0.98515,1e-05,2.33303]
[1778386157558,44.58,80758.19,0.0,0.98515,1e-05,2.33285]
[1778386157810,44.58,80758.19,0.0,0.98515,1e-05,2.33285]
[1778386163492,44.58,80757.39,0.0,0.98514,1e-05,2.33412]
[1778386164499,44.58,80761.04,0.0,0.98519,1e-05,2.32751]
[1778386166995,44.58,80760.92,0.0,0.98519,1e-05,2.3277]
[1778386167080,44.58,80760.92,0.0,0.98519,1e-05,2.3277]
[1778386167096,44.58,80760.92,0.0,0.98519,1e-05,2.32767]
[1778386167640,44.58,80760.92,0.0,0.98519,1e-05,2.32767]
[1778386167813,44.58,80760.92,0.0,0.98519,1e-05,2.32767]
[1778386174569,44.58,80762.55,0.0,0.98522,1e-05,2.32252]
[1778386176861,44.58,80762.51,0.0,0.98522,1e-05,2.32257]
[1778386177061,44.58,80762.51,0.0,0.98522,1e-05,2.32257]
[1778386177197,44.58,80762.51,0.0,0.98522,1e-05,2.32257]
[1778386177161,44.58,80762.51,0.0,0.98522,1e-05,2.32255]
[1778386177310,44.58,80762.51,0.0,0.98522,1e-05,2.32255]
[1778386182625,44.58,80762.47,0.0,0.98522,1e-05,2.32256]
[1778386187660,44.57,80762.01,0.0,0.98522,1e-05,2.32331]
[1778386188461,44.57,80762.01,0.0,0.98522,1e-05,2.32331]
[1778386188562,44.57,80762.01,0.0,0.98522,1e-05,2.32331]
[1778386188976,44.57,80762.01,0.0,0.98522,1e-05,2.32331]
[1778386189065,44.57,80762.01,0.0,0.98522,1e-05,2.32331]
[1778386189164,44.57,80762.01,0.0,0.98522,1e-05,2.32329]
[1778386198737,44.57,80761.55,0.0,0.98521,1e-05,2.32392]
[1778386202525,44.57,80758.59,0.0,0.98517,1e-05,2.32918]
[1778386202563,44.57,80758.59,0.0,0.98517,1e-05,2.32918]
[1778386202765,44.57,80755.29,0.0,0.98513,1e-05,2.3351]
[1778386203766,44.57,80755.29,0.0,0.98513,1e-05,2.3351]
[1778386203809,44.57,80755.29,0.0,0.98513,1e-05,2.3351]
[1778386210821,44.57,80755.97,0.0,0.98514,1e-05,2.33355]
[1778386216863,44.57,80755.56,0.0,0.98514,1e-05,2.33407]
[1778386219808,44.57,80755.52,0.0,0.98514,1e-05,2.3341]
[1778386220063,44.57,80755.52,0.0,0.98514,1e-05,2.3341]
[1778386220163,44.57,80755.5,0.0,0.98514,1e-05,2.33406]
[1778386220329,44.57,80755.5,0.0,0.98514,1e-05,2.33406]
[1778386220559,44.57,80755.5,0.0,0.98514,1e-05,2.33406]
[1778386225926,44.57,80756.64,0.0,0.98515,1e-05,2.33178]
[1778386230961,44.57,80757.84,0.0,0.98517,1e-05,2.32946]
[1778386231628,44.57,80757.84,0.0,0.98517,1e-05,2.32946]
[1778386231813,44.57,80757.84,0.0,0.98517,1e-05,2.32946]
[1778386232133,44.57,80757.84,0.0,0.98517,1e-05,2.32946]
[1778386232173,44.57,80757.88,0.0,0.98518,1e-05,2.32724]
[1778386238010,44.57,80757.84,0.0,0.98519,1e-05,2.32716]
[1778386243045,44.57,80757.84,0.0,0.98519,1e-05,2.32702]
[1778386250094,44.57,80757.01,0.0,0.98518,1e-05,2.32833]
[1778386263185,44.57,80756.8,0.0,0.98518,1e-05,2.32832]
[1778386268220,44.57,80756.69,0.0,0.98518,1e-05,2.32837]
[1778386273255,44.56,80756.94,0.0,0.98518,1e-05,2.32779]
[1778386278290,44.56,80756.9,0.0,0.98518,1e-05,2.32772]
[1778386285339,44.56,80756.94,0.0,0.98518,1e-05,2.32746]
[1778386290375,44.56,80755.63,0.0,0.98517,1e-05,2.32969]
[1778386295409,44.56,80755.34,0.0,0.98518,1e-05,2.32796]
[1778386297442,44.56,80755.34,0.0,0.98518,1e-05,2.32796]
[1778386297563,44.56,80755.34,0.0,0.98518,1e-05,2.32796]
[1778386297942,44.56,80755.34,0.0,0.98518,1e-05,2.32796]
[1778386298061,44.56,80755.34,0.0,0.98518,1e-05,2.32796]
[1778386298160,44.56,80755.34,0.0,0.98518,1e-05,2.32788]
[1778386303465,44.56,80755.13,0.0,0.98517,1e-05,2.32812]
[1778386308500,44.56,80754.91,0.0,0.98517,1e-05,2.32838]
[1778386311329,44.56,80754.91,0.0,0.98517,1e-05,2.32838]
[1778386311411,44.56,80754.91,0.0,0.98517,1e-05,2.3283]
[1778386311564,44.56,80754.91,0.0,0.98517,1e-05,2.3283]
[1778386312621,44.56,80754.91,0.0,0.98517,1e-05,2.3283]
[1778386312810,44.56,80754.91,0.0,0.98517,1e-05,2.3283]
[1778386313535,44.56,80749.44,0.0,0.9851,1e-05,2.33811]
[1778386315800,44.56,80748.63,0.0,0.98509,1e-05,2.33952]
[1778386315812,44.56,80748.63,0.0,0.98509,1e-05,2.33952]
[1778386316338,44.56,80748.63,0.0,0.98509,1e-05,2.33952]
[1778386316410,44.56,80748.6,0.0,0.98509,1e-05,2.33948]
[1778386316559,44.56,80748.6,0.0,0.98509,1e-05,2.33948]
[1778386326626,44.56,80746.42,0.0,0.98506,1e-05,2.34291]
[1778386328782,44.56,80746.42,0.0,0.98506,1e-05,2.34291]
[1778386328814,44.56,80746.42,0.0,0.98506,1e-05,2.34291]
[1778386329312,44.56,80746.42,0.0,0.98506,1e-05,2.34291]
[1778386329411,44.56,80746.42,0.0,0.98506,1e-05,2.34276]
[1778386329566,44.56,80746.42,0.0,0.98506,1e-05,2.34276]
[1778386334684,44.56,80746.79,0.0,0.98507,1e-05,2.34184]
[1778386338887,44.56,80743.9,0.0,0.98503,1e-05,2.34699]
[1778386339066,44.56,80743.9,0.0,0.98503,1e-05,2.34699]
[1778386339165,44.55,80744.01,0.0,0.98504,1e-05,2.34664]
[1778386339457,44.55,80744.01,0.0,0.98504,1e-05,2.34664]
[1778386339565,44.55,80744.01,0.0,0.98504,1e-05,2.34664]
[1778386344754,44.55,80744.04,0.0,0.98504,1e-05,2.34633]
[1778386352810,44.55,80744.04,0.0,0.98505,1e-05,2.34379]
[1778386358982,44.55,80744.7,0.0,0.98506,1e-05,2.34244]
[1778386359063,44.55,80744.7,0.0,0.98506,1e-05,2.34244]
[1778386359422,44.55,80744.7,0.0,0.98506,1e-05,2.34244]
[1778386359083,44.55,80744.74,0.0,0.98506,1e-05,2.34229]
[1778386359564,44.55,80744.74,0.0,0.98506,1e-05,2.34229]
[1778386366911,44.55,80745.21,0.0,0.98507,1e-05,2.34119]
[1778386371943,44.55,80745.11,0.0,0.98507,1e-05,2.34121]
[1778386376978,44.55,80745.57,0.0,0.98508,1e-05,2.34023]
[1778386382013,44.55,80745.29,0.0,0.98508,1e-05,2.34059]
[1778386387048,44.55,80744.68,0.0,0.98507,1e-05,2.34155]
[1778386397118,44.55,80745.68,0.0,0.98509,1e-05,2.33944]
[1778386403160,44.55,80749.91,0.0,0.98514,1e-05,2.33163]
[1778386405184,44.55,80750.25,0.0,0.98515,1e-05,2.33101]
[1778386405311,44.55,80750.25,0.0,0.98515,1e-05,2.33101]
[1778386405411,44.55,80750.66,0.0,0.98516,1e-05,2.33025]
[1778386405764,44.55,80750.66,0.0,0.98516,1e-05,2.33025]
[1778386405811,44.55,80750.66,0.0,0.98516,1e-05,2.33025]
[1778386412226,44.55,80750.49,0.0,0.98517,1e-05,2.32834]
[1778386418429,44.55,80751.14,0.0,0.98518,1e-05,2.32712]
[1778386418528,44.54,80751.14,0.0,0.98518,1e-05,2.3271]
[1778386418564,44.54,80751.14,0.0,0.98518,1e-05,2.3271]
[1778386418950,44.54,80751.14,0.0,0.98518,1e-05,2.3271]
[1778386419061,44.54,80751.14,0.0,0.98518,1e-05,2.3271]
[1778386419162,44.54,80751.14,0.0,0.98518,1e-05,2.32709]
[1778386425314,44.54,80751.17,0.0,0.98518,1e-05,2.32699]
[1778386428256,44.54,80750.57,0.0,0.98517,1e-05,2.32806]
[1778386428313,44.54,80750.57,0.0,0.98517,1e-05,2.32806]
[1778386428335,44.54,80750.46,0.0,0.98517,1e-05,2.32824]
[1778386428910,44.54,80750.46,0.0,0.98517,1e-05,2.32824]
[1778386429074,44.54,80750.46,0.0,0.98517,1e-05,2.32824]
[1778386436391,44.54,80751.08,0.0,0.98518,1e-05,2.32704]
[1778386438853,44.54,80751.12,0.0,0.98518,1e-05,2.32696]
[1778386439065,44.54,80751.12,0.0,0.98518,1e-05,2.32696]
[1778386439422,44.54,80751.12,0.0,0.98518,1e-05,2.32696]
[1778386439523,44.54,80751.08,0.0,0.98518,1e-05,2.32701]
[1778386439563,44.54,80751.08,0.0,0.98518,1e-05,2.32701]
[1778386445454,44.54,80750.73,0.0,0.98517,1e-05,2.32759]
[1778386448252,44.54,80750.03,0.0,0.98516,1e-05,2.32883]
[1778386448317,44.54,80750.03,0.0,0.98516,1e-05,2.32883]
[1778386448475,44.54,80749.96,0.0,0.98516,1e-05,2.32895]
[1778386448897,44.54,80749.96,0.0,0.98516,1e-05,2.32895]
[1778386449067,44.54,80749.96,0.0,0.98516,1e-05,2.32895]
[1778386455524,44.54,80749.85,0.0,0.98516,1e-05,2.32905]
[1778386457908,44.54,80750.53,0.0,0.98517,1e-05,2.32781]
[1778386458064,44.54,80750.53,0.0,0.98517,1e-05,2.32781]
[1778386458563,44.54,80750.53,0.0,0.98517,1e-05,2.32781]
[1778386458163,44.54,80750.53,0.0,0.98517,1e-05,2.32778]
[1778386458812,44.54,80750.53,0.0,0.98517,1e-05,2.32778]
[1778386466602,44.54,80749.92,0.0,0.98516,1e-05,2.32878]
[1778386467751,44.54,80749.92,0.0,0.98516,1e-05,2.32878]
[1778386467812,44.54,80749.92,0.0,0.98516,1e-05,2.32878]
[1778386467849,44.54,80749.92,0.0,0.98516,1e-05,2.32876]
[1778386468596,44.54,80749.92,0.0,0.98516,1e-05,2.32876]
[1778386468811,44.54,80749.92,0.0,0.98516,1e-05,2.32876]
[1778386476672,44.54,80750.97,0.0,0.98519,1e-05,2.32462]
[1778386482714,44.54,80750.97,0.0,0.98519,1e-05,2.32457]
[1778386487228,44.54,80751.0,0.0,0.98519,1e-05,2.32451]
[1778386487311,44.54,80751.0,0.0,0.98519,1e-05,2.32451]
[1778386487328,44.54,80752.16,0.0,0.98521,1e-05,2.32239]
[1778386488561,44.54,80752.16,0.0,0.98521,1e-05,2.32239]
[1778386487760,44.54,80755.32,0.0,0.98525,1e-05,2.31671]
[1778386488753,44.54,80755.32,0.0,0.98525,1e-05,2.31671]
[1778386488760,44.54,80764.99,0.0,0.98538,1e-05,2.29939]
[1778386490774,44.54,80767.13,0.0,0.98541,1e-05,2.29562]
[1778386495809,44.54,80766.82,0.0,0.9854,1e-05,2.29637]
[1778386500846,44.54,80766.85,0.0,0.9854,1e-05,2.29651]
[1778386505881,44.54,80767.24,0.0,0.98541,1e-05,2.29599]
[1778386508902,44.54,80762.6,0.0,0.98534,1e-05,2.30438]
[1778386509909,44.54,80752.89,0.0,0.98521,1e-05,2.32183]
[1778386510856,44.54,80752.89,0.0,0.98521,1e-05,2.32183]
[1778386511061,44.54,80752.89,0.0,0.98521,1e-05,2.32183]
[1778386511074,44.54,80756.11,0.0,0.98526,1e-05,2.31606]
[1778386511840,44.54,80756.11,0.0,0.98526,1e-05,2.31606]
[1778386512061,44.54,80756.11,0.0,0.98526,1e-05,2.31606]
[1778386517965,44.55,80758.25,0.0,0.98528,1e-05,2.31223]
[1778386523000,44.55,80758.11,0.0,0.98528,1e-05,2.3125]
[1778386524543,44.55,80758.11,0.0,0.98528,1e-05,2.3125]
[1778386524568,44.55,80758.11,0.0,0.98528,1e-05,2.3125]
[1778386525439,44.55,80759.8,0.0,0.98531,1e-05,2.30947]
[1778386525575,44.55,80759.8,0.0,0.98531,1e-05,2.30947]
[1778386525515,44.55,80761.13,0.0,0.98532,1e-05,2.3071]
[1778386529044,44.55,80765.77,0.0,0.98539,1e-05,2.29887]
[1778386530039,44.55,80765.77,0.0,0.98539,1e-05,2.29887]
[1778386530064,44.55,80765.77,0.0,0.98539,1e-05,2.29887]
[1778386530577,44.55,80765.77,0.0,0.98539,1e-05,2.29887]
[1778386530142,44.55,80766.75,0.0,0.9854,1e-05,2.29715]
[1778386530812,44.55,80766.75,0.0,0.9854,1e-05,2.29715]
[1778386536093,44.55,80766.6,0.0,0.98541,1e-05,2.29552]
[1778386537428,44.55,80766.6,0.0,0.98541,1e-05,2.29552]
[1778386537564,44.55,80766.6,0.0,0.98541,1e-05,2.29552]
[1778386537635,44.55,80766.5,0.0,0.98541,1e-05,2.29574]
[1778386538355,44.55,80766.5,0.0,0.98541,1e-05,2.29574]
[1778386538559,44.55,80766.5,0.0,0.98541,1e-05,2.29574]
[1778386544149,44.55,80765.98,0.0,0.9854,1e-05,2.2969]
[1778386549184,44.55,80765.98,0.0,0.9854,1e-05,2.29706]
[1778386554219,44.55,80766.06,0.0,0.9854,1e-05,2.29708]
[1778386561268,44.55,80766.03,0.0,0.98539,1e-05,2.29738]
[1778386565139,44.55,80766.06,0.0,0.98539,1e-05,2.29743]
[1778386565312,44.55,80766.06,0.0,0.98539,1e-05,2.29743]
[1778386565371,44.55,80766.06,0.0,0.98539,1e-05,2.29746]
[1778386566044,44.55,80766.06,0.0,0.98539,1e-05,2.29746]
[1778386566076,44.55,80766.06,0.0,0.98539,1e-05,2.29746]
[1778386569324,44.55,80770.01,0.0,0.98544,1e-05,2.29056]
[1778386574359,44.55,80770.68,0.0,0.98545,1e-05,2.28962]
[1778386579008,44.55,80771.16,0.0,0.98546,1e-05,2.28899]
[1778386579062,44.55,80771.16,0.0,0.98546,1e-05,2.28899]
[1778386579109,44.55,80771.16,0.0,0.98546,1e-05,2.28905]
[1778386580099,44.55,80771.16,0.0,0.98546,1e-05,2.28905]
[1778386580311,44.55,80771.16,0.0,0.98546,1e-05,2.28905]
[1778386585436,44.55,80771.23,0.0,0.98545,1e-05,2.2893]
[1778386588509,44.56,80771.81,0.0,0.98546,1e-05,2.2884]
[1778386588562,44.56,80771.81,0.0,0.98546,1e-05,2.2884]
[1778386588610,44.56,80771.81,0.0,0.98546,1e-05,2.28847]
[1778386589533,44.56,80771.81,0.0,0.98546,1e-05,2.28847]
[1778386589564,44.56,80771.81,0.0,0.98546,1e-05,2.28847]
[1778386598527,44.56,80771.99,0.0,0.98547,1e-05,2.28678]
[1778386607590,44.56,80780.26,0.0,0.98557,1e-05,2.27283]
[1778386608943,44.56,80780.61,0.0,0.98558,1e-05,2.27231]
[1778386609061,44.56,80780.61,0.0,0.98558,1e-05,2.27231]
[1778386609604,44.56,80783.99,0.0,0.98562,1e-05,2.26645]
[1778386610296,44.56,80783.99,0.0,0.98562,1e-05,2.26645]
[1778386610312,44.56,80783.99,0.0,0.98562,1e-05,2.26645]
[1778386617660,44.56,80786.02,0.0,0.98566,1e-05,2.26183]
[1778386619674,44.55,80790.11,0.0,0.98572,1e-05,2.25355]
[1778386620713,44.55,80790.11,0.0,0.98572,1e-05,2.25355]
[1778386620811,44.55,80791.85,0.0,0.98575,1e-05,2.24996]
[1778386621731,44.55,80791.85,0.0,0.98575,1e-05,2.24996]
[1778386621688,44.55,80790.74,0.0,0.98574,1e-05,2.25139]
[1778386621813,44.55,80790.74,0.0,0.98574,1e-05,2.25139]
[1778386628341,44.54,80791.71,0.0,0.98577,1e-05,2.24656]
[1778386628562,44.54,80791.71,0.0,0.98577,1e-05,2.24656]
[1778386629434,44.54,80791.86,0.0,0.98577,1e-05,2.24646]
[1778386629559,44.54,80791.86,0.0,0.98577,1e-05,2.24646]
[1778386629744,44.54,80789.28,0.0,0.98574,1e-05,2.25115]
[1778386635789,44.54,80789.28,0.0,0.98573,1e-05,2.25209]
[1778386640771,44.54,80789.27,0.0,0.98572,1e-05,2.25273]
[1778386640811,44.54,80789.27,0.0,0.98572,1e-05,2.25273]
[1778386646867,44.55,80788.98,0.0,0.98571,1e-05,2.2543]
[1778386650438,44.55,80788.98,0.0,0.98571,1e-05,2.2543]
[1778386650559,44.55,80788.98,0.0,0.98571,1e-05,2.2543]
[1778386650604,44.55,80789.02,0.0,0.98571,1e-05,2.25482]
[1778386651466,44.55,80789.02,0.0,0.98571,1e-05,2.25482]
[1778386651562,44.55,80789.02,0.0,0.98571,1e-05,2.25482]
[1778386657944,44.55,80789.3,0.0,0.98572,1e-05,2.25263]
[1778386664993,44.56,80789.3,0.0,0.98572,1e-05,2.25367]
[1778386671036,44.56,80789.3,0.0,0.98571,1e-05,2.25455]
[1778386675540,44.56,80789.3,0.0,0.98571,1e-05,2.25455]
[1778386675565,44.56,80789.3,0.0,0.98571,1e-05,2.25455]
[1778386675749,44.56,80789.34,0.0,0.9857,1e-05,2.2552]
[1778386676741,44.56,80789.34,0.0,0.9857,1e-05,2.2552]
[1778386676811,44.56,80789.34,0.0,0.9857,1e-05,2.2552]
[1778386687148,44.57,80789.53,0.0,0.98569,1e-05,2.25655]
[1778386697218,44.58,80789.53,0.0,0.98568,1e-05,2.25791]
[1778386702253,44.58,80789.58,0.0,0.98568,1e-05,2.25848]
[1778386711317,44.58,80789.65,0.0,0.98568,1e-05,2.25744]
[1778386716352,44.59,80789.68,0.0,0.98568,1e-05,2.25803]
[1778386723506,44.59,80790.52,0.0,0.98569,1e-05,2.25681]
[1778386729724,44.59,80790.56,0.0,0.98568,1e-05,2.25764]
[1778386731441,44.59,80790.56,0.0,0.98568,1e-05,2.25828]
[1778386731569,44.59,80790.56,0.0,0.98568,1e-05,2.25828]
[1778386738507,44.6,80788.42,0.0,0.98564,1e-05,2.26304]
[1778386739432,44.6,80788.42,0.0,0.98564,1e-05,2.26304]
[1778386739564,44.6,80788.42,0.0,0.98564,1e-05,2.26304]
[1778386741528,44.6,80781.23,0.0,0.98555,1e-05,2.27607]
[1778386749584,44.6,80777.36,0.0,0.98549,1e-05,2.2836]
[1778386750711,44.6,80777.36,0.0,0.98549,1e-05,2.2836]
[1778386750813,44.6,80777.36,0.0,0.98549,1e-05,2.2836]
[1778386757164,44.6,80776.48,0.0,0.98547,1e-05,2.28562]
[1778386757312,44.6,80776.48,0.0,0.98547,1e-05,2.28562]
[1778386767710,44.61,80776.45,0.0,0.98547,1e-05,2.28655]
[1778386774759,44.61,80776.86,0.0,0.98548,1e-05,2.28421]
[1778386779794,44.61,80778.14,0.0,0.9855,1e-05,2.28231]
[1778386784829,44.61,80777.81,0.0,0.98549,1e-05,2.28327]
[1778386789864,44.61,80775.93,0.0,0.98546,1e-05,2.28694]
[1778386790605,44.61,80775.93,0.0,0.98546,1e-05,2.28694]
[1778386790812,44.61,80775.93,0.0,0.98546,1e-05,2.28694]
[1778386795906,44.62,80774.9,0.0,0.98545,1e-05,2.28913]
[1778386801948,44.62,80772.48,0.0,0.98541,1e-05,2.29378]
[1778386803259,44.62,80772.48,0.0,0.98541,1e-05,2.29378]
[1778386803310,44.62,80772.48,0.0,0.98541,1e-05,2.29378]
[1778386810007,44.62,80770.5,0.0,0.98538,1e-05,2.2977]
[1778386811439,44.62,80770.5,0.0,0.98538,1e-05,2.2977]
[1778386811566,44.62,80770.5,0.0,0.98538,1e-05,2.2977]
[1778386817053,44.62,80768.05,0.0,0.98535,1e-05,2.30235]
[1778386818464,44.62,80768.05,0.0,0.98535,1e-05,2.30235]
[1778386818560,44.62,80768.05,0.0,0.98535,1e-05,2.30235]
[1778386824102,44.62,80767.36,0.0,0.98534,1e-05,2.30385]
[1778386830144,44.62,80766.74,0.0,0.98532,1e-05,2.30518]
[1778386831151,44.62,80759.34,0.0,0.98524,1e-05,2.31635]
[1778386832810,44.62,80759.34,0.0,0.98524,1e-05,2.31635]
[1778386833064,44.62,80758.08,0.0,0.98522,1e-05,2.31867]
[1778386843237,44.62,80758.05,0.0,0.98522,1e-05,2.31885]
[1778386845285,44.62,80758.05,0.0,0.98522,1e-05,2.31885]
[1778386845312,44.62,80758.05,0.0,0.98522,1e-05,2.31885]
[1778386856328,44.62,80758.08,0.0,0.98522,1e-05,2.31897]
[1778386861455,44.62,80758.08,0.0,0.98522,1e-05,2.31897]
[1778386876468,44.62,80758.08,0.0,0.98522,1e-05,2.31919]
[1778386879088,44.62,80758.05,0.0,0.98522,1e-05,2.31925]
[1778386879311,44.62,80758.05,0.0,0.98522,1e-05,2.31925]
[1778386879332,44.62,80758.05,0.0,0.98522,1e-05,2.31927]
[1778386880273,44.62,80758.05,0.0,0.98522,1e-05,2.31927]
[1778386880313,44.62,80758.05,0.0,0.98522,1e-05,2.31927]
[1778386887545,44.63,80758.05,0.0,0.98522,1e-05,2.31933]
[1778386897615,44.63,80758.01,0.0,0.98523,1e-05,2.31731]
[1778386899326,44.63,80758.01,0.0,0.98523,1e-05,2.31731]
[1778386899564,44.63,80758.01,0.0,0.98523,1e-05,2.31731]
[1778386905559,44.63,80758.01,0.0,0.98523,1e-05,2.31732]
[1778386905655,44.63,80758.01,0.0,0.98523,1e-05,2.31732]
[1778386917755,44.63,80758.01,0.0,0.98523,1e-05,2.31736]
[1778386927825,44.63,80758.01,0.0,0.98523,1e-05,2.31738]
[1778386937895,44.63,80758.01,0.0,0.98523,1e-05,2.31739]
[1778386944944,44.63,80757.67,0.0,0.98522,1e-05,2.31801]
[1778386956021,44.63,80757.84,0.0,0.98524,1e-05,2.3156]
[1778386962063,44.63,80762.13,0.0,0.9853,1e-05,2.30795]
[1778386963126,44.63,80762.13,0.0,0.9853,1e-05,2.30795]
[1778386963311,44.63,80762.09,0.0,0.98529,1e-05,2.30804]
[1778386970119,44.63,80762.24,0.0,0.9853,1e-05,2.30789]
[1778386976161,44.63,80759.2,0.0,0.98525,1e-05,2.31342]
[1778386981196,44.63,80759.09,0.0,0.98525,1e-05,2.31363]
[1778386981669,44.63,80759.09,0.0,0.98525,1e-05,2.31363]
[1778386981808,44.63,80759.09,0.0,0.98525,1e-05,2.31363]
[1778386983990,44.63,80759.12,0.0,0.98525,1e-05,2.31358]
[1778386984061,44.63,80759.12,0.0,0.98525,1e-05,2.31358]
[1778386984159,44.63,80759.12,0.0,0.98525,1e-05,2.31359]
[1778386984934,44.63,80759.12,0.0,0.98525,1e-05,2.31359]
[1778386985059,44.63,80759.12,0.0,0.98525,1e-05,2.31359]
[1778386985224,44.63,80755.28,0.0,0.9852,1e-05,2.32048]
[1778386989337,44.63,80755.09,0.0,0.9852,1e-05,2.32079]
[1778386989560,44.63,80755.09,0.0,0.9852,1e-05,2.32079]
[1778386989578,44.63,80755.16,0.0,0.9852,1e-05,2.32064]
[1778386992613,44.63,80754.97,0.0,0.9852,1e-05,2.32097]
[1778386992810,44.63,80754.97,0.0,0.9852,1e-05,2.32097]
[1778386998320,44.63,80754.4,0.0,0.98519,1e-05,2.32191]
[1778387001405,44.63,80754.61,0.0,0.98519,1e-05,2.32151]
[1778387001564,44.63,80754.61,0.0,0.98519,1e-05,2.32151]
[1778387001663,44.63,80754.54,0.0,0.98519,1e-05,2.32161]
[1778387008394,44.63,80754.76,0.0,0.9852,1e-05,2.32114]
[1778387013838,44.63,80754.86,0.0,0.98521,1e-05,2.31879]
[1778387014062,44.63,80754.86,0.0,0.98521,1e-05,2.31879]
[1778387019535,44.63,80754.9,0.0,0.98521,1e-05,2.31865]
[1778387019562,44.63,80754.9,0.0,0.98521,1e-05,2.31865]
[1778387019877,44.63,80754.9,0.0,0.98521,1e-05,2.31865]
[1778387020062,44.63,80754.9,0.0,0.98521,1e-05,2.31865]
[1778387020163,44.63,80755.07,0.0,0.98521,1e-05,2.31834]
[1778387028181,44.63,80754.29,0.0,0.9852,1e-05,2.3197]
[1778387028310,44.63,80754.72,0.0,0.98521,1e-05,2.31891]
[1778387041628,44.63,80754.69,0.0,0.98521,1e-05,2.31899]
[1778387043337,44.63,80754.72,0.0,0.98521,1e-05,2.31893]
[1778387043561,44.63,80754.72,0.0,0.98521,1e-05,2.31893]
[1778387044617,44.63,80754.72,0.0,0.98521,1e-05,2.31894]
[1778387044809,44.63,80754.72,0.0,0.98521,1e-05,2.31894]
[1778387044910,44.63,80754.72,0.0,0.98521,1e-05,2.31894]
[1778387053712,44.63,80754.28,0.0,0.9852,1e-05,2.31976]
[1778387066803,44.63,80754.24,0.0,0.9852,1e-05,2.31989]
[1778387080902,44.63,80754.28,0.0,0.98522,1e-05,2.3178]
[1778387085938,44.63,80754.24,0.0,0.98521,1e-05,2.31793]
[1778387091206,44.63,80754.11,0.0,0.98521,1e-05,2.31822]
[1778387091310,44.63,80754.11,0.0,0.98521,1e-05,2.31822]
[1778387099029,44.63,80753.33,0.0,0.9852,1e-05,2.31969]
[1778387105071,44.63,80753.26,0.0,0.9852,1e-05,2.31986]
[1778387109729,44.63,80753.69,0.0,0.98521,1e-05,2.3191]
[1778387109809,44.63,80753.69,0.0,0.98521,1e-05,2.3191]
[1778387112828,44.63,80753.55,0.0,0.9852,1e-05,2.31937]
[1778387113066,44.63,80753.55,0.0,0.9852,1e-05,2.31937]
[1778387113127,44.62,80753.62,0.0,0.98521,1e-05,2.31856]
[1778387116077,44.62,80753.47,0.0,0.98521,1e-05,2.31816]
[1778387116309,44.62,80753.47,0.0,0.98521,1e-05,2.31816]
[1778387116244,44.62,80757.32,0.0,0.98526,1e-05,2.31126]
[1778387122040,44.62,80758.78,0.0,0.98529,1e-05,2.30802]
[1778387122061,44.62,80758.78,0.0,0.98529,1e-05,2.30802]
[1778387122141,44.62,80758.78,0.0,0.98529,1e-05,2.30809]
[1778387127225,44.62,80765.13,0.0,0.98537,1e-05,2.29687]
[1778387127494,44.62,80765.13,0.0,0.98537,1e-05,2.29687]
[1778387127558,44.62,80765.13,0.0,0.98537,1e-05,2.29687]
[1778387133267,44.62,80767.42,0.0,0.98542,1e-05,2.29028]
[1778387135816,44.61,80768.06,0.0,0.98544,1e-05,2.28789]
[1778387136060,44.61,80768.06,0.0,0.98544,1e-05,2.28789]
[1778387137588,44.61,80768.16,0.0,0.98545,1e-05,2.28645]
[1778387137814,44.61,80768.16,0.0,0.98545,1e-05,2.28645]
[1778387138302,44.6,80767.91,0.0,0.98545,1e-05,2.28627]
[1778387143337,44.6,80767.98,0.0,0.98546,1e-05,2.28508]
[1778387148372,44.6,80768.54,0.0,0.98547,1e-05,2.2837]
[1778387153407,44.6,80768.0,0.0,0.98546,1e-05,2.28429]
[1778387158508,44.6,80768.04,0.0,0.98546,1e-05,2.28445]
[1778387161558,44.6,80768.0,0.0,0.98546,1e-05,2.2847]
[1778387168512,44.6,80768.42,0.0,0.98546,1e-05,2.28442]
[1778387170674,44.6,80769.77,0.0,0.98548,1e-05,2.28208]
[1778387170818,44.6,80769.77,0.0,0.98548,1e-05,2.28208]
[1778387170916,44.6,80769.66,0.0,0.98548,1e-05,2.2824]
[1778387171540,44.6,80769.66,0.0,0.98548,1e-05,2.2824]
[1778387171563,44.6,80769.66,0.0,0.98548,1e-05,2.2824]
[1778387177575,44.6,80769.61,0.0,0.98547,1e-05,2.28285]
[1778387181535,44.6,80769.65,0.0,0.98547,1e-05,2.28296]
[1778387181559,44.6,80769.65,0.0,0.98547,1e-05,2.28296]
[1778387181863,44.6,80769.65,0.0,0.98547,1e-05,2.28296]
[1778387182059,44.6,80769.65,0.0,0.98547,1e-05,2.28296]
[1778387182108,44.6,80769.65,0.0,0.98547,1e-05,2.28308]
[1778387193687,44.61,80769.61,0.0,0.98548,1e-05,2.28177]
[1778387198722,44.61,80770.16,0.0,0.98548,1e-05,2.28111]
[1778387201040,44.61,80769.93,0.0,0.98548,1e-05,2.28158]
[1778387201060,44.61,80769.93,0.0,0.98548,1e-05,2.28158]
[1778387201243,44.61,80769.93,0.0,0.98548,1e-05,2.28158]
[1778387201310,44.61,80769.93,0.0,0.98548,1e-05,2.28158]
[1778387201345,44.61,80769.96,0.0,0.98548,1e-05,2.28159]
[1778387205772,44.61,80774.28,0.0,0.98554,1e-05,2.27426]
[1778387207004,44.61,80774.28,0.0,0.98554,1e-05,2.27426]
[1778387207079,44.61,80774.28,0.0,0.98554,1e-05,2.27426]
[1778387207101,44.61,80774.17,0.0,0.98553,1e-05,2.27453]
[1778387207637,44.61,80774.17,0.0,0.98553,1e-05,2.27453]
[1778387207811,44.61,80774.17,0.0,0.98553,1e-05,2.27453]
[1778387209800,44.61,80779.96,0.0,0.98561,1e-05,2.26455]
[1778387213775,44.61,80780.25,0.0,0.98561,1e-05,2.26435]
[1778387213813,44.61,80780.25,0.0,0.98561,1e-05,2.26435]
[1778387214140,44.61,80780.25,0.0,0.98561,1e-05,2.26435]
[1778387214309,44.61,80780.25,0.0,0.98561,1e-05,2.26435]
[1778387214410,44.61,80780.07,0.0,0.98561,1e-05,2.26477]
[1778387219870,44.62,80782.03,0.0,0.98563,1e-05,2.26197]
[1778387221668,44.62,80781.75,0.0,0.98562,1e-05,2.26258]
[1778387221812,44.62,80781.75,0.0,0.98562,1e-05,2.26258]
[1778387221975,44.62,80781.75,0.0,0.98562,1e-05,2.26258]
[1778387222068,44.62,80781.75,0.0,0.98562,1e-05,2.26258]
[1778387222145,44.62,80781.75,0.0,0.98562,1e-05,2.26269]
[1778387227927,44.62,80780.84,0.0,0.98561,1e-05,2.26498]
[1778387231397,44.62,80781.05,0.0,0.98561,1e-05,2.26484]
[1778387231563,44.62,80781.62,0.0,0.98561,1e-05,2.26395]
[1778387231897,44.62,80781.62,0.0,0.98561,1e-05,2.26395]
[1778387232063,44.62,80781.62,0.0,0.98561,1e-05,2.26395]
[1778387232093,44.62,80781.2,0.0,0.98561,1e-05,2.2648]
[1778387237997,44.63,80781.83,0.0,0.98561,1e-05,2.26437]
[1778387244042,44.63,80781.97,0.0,0.98561,1e-05,2.26481]
[1778387249077,44.63,80781.76,0.0,0.9856,1e-05,2.26573]
[1778387254112,44.63,80781.8,0.0,0.98561,1e-05,2.26413]
[1778387259147,44.63,80782.75,0.0,0.98562,1e-05,2.26302]
[1778387265189,44.64,80783.04,0.0,0.98562,1e-05,2.26318]
[1778387266800,44.64,80783.21,0.0,0.98562,1e-05,2.263]
[1778387266811,44.64,80783.21,0.0,0.98562,1e-05,2.263]
[1778387267203,44.64,80782.91,0.0,0.98561,1e-05,2.26364]
[1778387267646,44.64,80782.91,0.0,0.98561,1e-05,2.26364]
[1778387267808,44.64,80782.91,0.0,0.98561,1e-05,2.26364]
[1778387275259,44.64,80783.02,0.0,0.98561,1e-05,2.26434]
[1778387280294,44.64,80782.39,0.0,0.9856,1e-05,2.26601]
[1778387285329,44.65,80781.7,0.0,0.98558,1e-05,2.26779]
[1778387288644,44.65,80779.06,0.0,0.98555,1e-05,2.27267]
[1778387288814,44.65,80779.06,0.0,0.98555,1e-05,2.27267]
[1778387289156,44.65,80779.06,0.0,0.98555,1e-05,2.27267]
[1778387289311,44.65,80779.06,0.0,0.98555,1e-05,2.27267]
[1778387289377,44.65,80779.06,0.0,0.98554,1e-05,2.27287]
[1778387294392,44.65,80779.02,0.0,0.98554,1e-05,2.2734]
[1778387302448,44.65,80777.76,0.0,0.98552,1e-05,2.2763]
[1778387304808,44.65,80775.2,0.0,0.98548,1e-05,2.2809]
[1778387305064,44.65,80775.2,0.0,0.98548,1e-05,2.2809]
[1778387305504,44.65,80775.2,0.0,0.98548,1e-05,2.2809]
[1778387305469,44.65,80774.92,0.0,0.98548,1e-05,2.28152]
[1778387305561,44.65,80774.92,0.0,0.98548,1e-05,2.28152]
[1778387313525,44.66,80773.97,0.0,0.98548,1e-05,2.28155]
[1778387315542,44.66,80770.22,0.0,0.98543,1e-05,2.2883]
[1778387316511,44.66,80770.22,0.0,0.98543,1e-05,2.2883]
[1778387316549,44.66,80766.99,0.0,0.98538,1e-05,2.29408]
[1778387316561,44.66,80766.99,0.0,0.98538,1e-05,2.29408]
[1778387317443,44.66,80766.99,0.0,0.98538,1e-05,2.29408]
[1778387317562,44.66,80766.99,0.0,0.98538,1e-05,2.2941]
[1778387326622,44.66,80766.04,0.0,0.98537,1e-05,2.29599]
[1778387332664,44.66,80764.43,0.0,0.98535,1e-05,2.29897]
[1778387338707,44.66,80764.88,0.0,0.98535,1e-05,2.29825]
[1778387339838,44.66,80764.88,0.0,0.98535,1e-05,2.29825]
[1778387340065,44.66,80764.88,0.0,0.98535,1e-05,2.29825]
[1778387340358,44.66,80764.88,0.0,0.98535,1e-05,2.29825]
[1778387340564,44.66,80764.88,0.0,0.98535,1e-05,2.29825]
[1778387340410,44.66,80764.95,0.0,0.98535,1e-05,2.29816]
[1778387345756,44.66,80764.88,0.0,0.98535,1e-05,2.29838]
[1778387349784,44.66,80769.45,0.0,0.98541,1e-05,2.29033]
[1778387353186,44.66,80771.2,0.0,0.98543,1e-05,2.28731]
[1778387353311,44.66,80771.2,0.0,0.98543,1e-05,2.28731]
[1778387353411,44.66,80770.97,0.0,0.98543,1e-05,2.28776]
[1778387353850,44.66,80770.97,0.0,0.98543,1e-05,2.28776]
[1778387354059,44.66,80770.97,0.0,0.98543,1e-05,2.28776]
[1778387356833,44.66,80776.9,0.0,0.98551,1e-05,2.27741]
[1778387357983,44.66,80776.9,0.0,0.98551,1e-05,2.27741]
[1778387358065,44.66,80776.9,0.0,0.98551,1e-05,2.27741]
[1778387358084,44.66,80776.63,0.0,0.9855,1e-05,2.27795]
[1778387358640,44.66,80776.63,0.0,0.9855,1e-05,2.27795]
[1778387358811,44.66,80776.63,0.0,0.9855,1e-05,2.27795]
[1778387363882,44.66,80782.86,0.0,0.98558,1e-05,2.26731]
[1778387366193,44.66,80784.31,0.0,0.9856,1e-05,2.26483]
[1778387366310,44.66,80784.31,0.0,0.9856,1e-05,2.26483]
[1778387366328,44.66,80784.06,0.0,0.9856,1e-05,2.26536]
[1778387366790,44.66,80784.06,0.0,0.9856,1e-05,2.26536]
[1778387366814,44.66,80784.06,0.0,0.9856,1e-05,2.26536]
[1778387372945,44.67,80784.77,0.0,0.98562,1e-05,2.26266]
[1778387377980,44.67,80785.94,0.0,0.98563,1e-05,2.26112]
[1778387379338,44.67,80785.94,0.0,0.98563,1e-05,2.26112]
[1778387379574,44.67,80785.94,0.0,0.98563,1e-05,2.26112]
[1778387379509,44.67,80785.94,0.0,0.98563,1e-05,2.26124]
[1778387379966,44.67,80785.94,0.0,0.98563,1e-05,2.26124]
[1778387380063,44.67,80785.94,0.0,0.98563,1e-05,2.26124]
[1778387380122,44.67,80785.94,0.0,0.98563,1e-05,2.26135]
[1778387386046,44.67,80784.99,0.0,0.98561,1e-05,2.2637]
[1778387388448,44.67,80784.07,0.0,0.9856,1e-05,2.26544]
[1778387388562,44.67,80784.07,0.0,0.9856,1e-05,2.26544]
[1778387388547,44.67,80784.07,0.0,0.98559,1e-05,2.26555]
[1778387389276,44.67,80784.07,0.0,0.98559,1e-05,2.26555]
[1778387389312,44.67,80784.07,0.0,0.98559,1e-05,2.26555]
[1778387389373,44.67,80784.28,0.0,0.9856,1e-05,2.26529]
[1778387395109,44.68,80784.51,0.0,0.98559,1e-05,2.26558]
[1778387396876,44.68,80784.62,0.0,0.98559,1e-05,2.2655]
[1778387397059,44.68,80784.62,0.0,0.98559,1e-05,2.2655]
[1778387397582,44.68,80784.62,0.0,0.98559,1e-05,2.2655]
[1778387397627,44.68,80785.65,0.0,0.98561,1e-05,2.26381]
[1778387397814,44.68,80785.65,0.0,0.98561,1e-05,2.26381]
[1778387406186,44.68,80784.44,0.0,0.98558,1e-05,2.26704]
[1778387407986,44.68,80784.44,0.0,0.98558,1e-05,2.26704]
[1778387408061,44.68,80784.44,0.0,0.98558,1e-05,2.26704]
[1778387408200,44.68,80784.48,0.0,0.98558,1e-05,2.26719]
[1778387408725,44.68,80784.48,0.0,0.98558,1e-05,2.26719]
[1778387408813,44.68,80784.48,0.0,0.98558,1e-05,2.26719]
[1778387413802,44.69,80786.99,0.0,0.98561,1e-05,2.26335]
[1778387413814,44.69,80786.99,0.0,0.98561,1e-05,2.26335]
[1778387417721,44.69,80788.37,0.0,0.98563,1e-05,2.26142]
[1778387417814,44.69,80788.37,0.0,0.98563,1e-05,2.26142]
[1778387418270,44.69,80788.3,0.0,0.98562,1e-05,2.26167]
[1778387424312,44.69,80788.53,0.0,0.98562,1e-05,2.26203]
[1778387429196,44.69,80787.5,0.0,0.9856,1e-05,2.26435]
[1778387429310,44.69,80787.5,0.0,0.9856,1e-05,2.26435]
[1778387436396,44.7,80789.09,0.0,0.98563,1e-05,2.2605]
[1778387438221,44.7,80789.18,0.0,0.98563,1e-05,2.26047]
[1778387438312,44.7,80789.18,0.0,0.98563,1e-05,2.26047]
[1778387438410,44.7,80789.1,0.0,0.98563,1e-05,2.26075]
[1778387438922,44.7,80789.1,0.0,0.98563,1e-05,2.26075]
[1778387439063,44.7,80789.1,0.0,0.98563,1e-05,2.26075]
[1778387441431,44.7,80792.84,0.0,0.98567,1e-05,2.25459]
[1778387446466,44.7,80791.74,0.0,0.98565,1e-05,2.25723]
[1778387448455,44.7,80791.53,0.0,0.98565,1e-05,2.25773]
[1778387448565,44.7,80791.53,0.0,0.98565,1e-05,2.25773]
[1778387448610,44.7,80791.53,0.0,0.98565,1e-05,2.25787]
[1778387449208,44.7,80791.53,0.0,0.98565,1e-05,2.25787]
[1778387449310,44.7,80791.53,0.0,0.98565,1e-05,2.25787]
[1778387454526,44.71,80791.19,0.0,0.98564,1e-05,2.25925]
[1778387457468,44.71,80793.03,0.0,0.98566,1e-05,2.25628]
[1778387457565,44.71,80793.03,0.0,0.98566,1e-05,2.25628]
[1778387457665,44.71,80792.81,0.0,0.98566,1e-05,2.2568]
[1778387458517,44.71,80792.81,0.0,0.98566,1e-05,2.2568]
[1778387458560,44.71,80792.81,0.0,0.98566,1e-05,2.2568]
[1778387463589,44.71,80793.14,0.0,0.98566,1e-05,2.25698]
[1778387465209,44.71,80795.95,0.0,0.98569,1e-05,2.25218]
[1778387465312,44.71,80795.95,0.0,0.98569,1e-05,2.25218]
[1778387465411,44.71,80795.95,0.0,0.98569,1e-05,2.25231]
[1778387467067,44.71,80797.73,0.0,0.98571,1e-05,2.24932]
[1778387467312,44.71,80797.73,0.0,0.98571,1e-05,2.24932]
[1778387467617,44.71,80802.44,0.0,0.98577,1e-05,2.24122]
[1778387470133,44.72,80804.38,0.0,0.9858,1e-05,2.23814]
[1778387470309,44.72,80804.38,0.0,0.9858,1e-05,2.23814]
[1778387475673,44.72,80807.02,0.0,0.98583,1e-05,2.23446]
[1778387477687,44.72,80815.6,0.0,0.98593,1e-05,2.21988]
[1778387480089,44.72,80816.57,0.0,0.98594,1e-05,2.21857]
[1778387480309,44.72,80816.57,0.0,0.98594,1e-05,2.21857]
[1778387480708,44.72,80817.03,0.0,0.98595,1e-05,2.21796]
[1778387480955,44.72,80817.03,0.0,0.98595,1e-05,2.21796]
[1778387481066,44.72,80817.03,0.0,0.98595,1e-05,2.21796]
[1778387486750,44.73,80817.07,0.0,0.98594,1e-05,2.21902]
[1778387491785,44.73,80817.54,0.0,0.98595,1e-05,2.21708]
[1778387492996,44.73,80817.54,0.0,0.98595,1e-05,2.21708]
[1778387493072,44.73,80817.54,0.0,0.98595,1e-05,2.21708]
[1778387493171,44.73,80818.15,0.0,0.98596,1e-05,2.2164]
[1778387493956,44.73,80818.15,0.0,0.98596,1e-05,2.2164]
[1778387494062,44.73,80818.15,0.0,0.98596,1e-05,2.2164]
[1778387499841,44.74,80819.86,0.0,0.98597,1e-05,2.21463]
[1778387504876,44.74,80821.19,0.0,0.98598,1e-05,2.21334]
[1778387508383,44.74,80820.25,0.0,0.98597,1e-05,2.21537]
[1778387508558,44.74,80820.25,0.0,0.98597,1e-05,2.21537]
[1778387508659,44.75,80820.74,0.0,0.98597,1e-05,2.21493]
[1778387509499,44.75,80820.74,0.0,0.98597,1e-05,2.21493]
[1778387509569,44.75,80820.74,0.0,0.98597,1e-05,2.21493]
[1778387517680,44.75,80822.41,0.0,0.98598,1e-05,2.21304]
[1778387517809,44.75,80821.61,0.0,0.98597,1e-05,2.21521]
[1778387517967,44.76,80821.25,0.0,0.98596,1e-05,2.21603]
[1778387519145,44.76,80821.25,0.0,0.98596,1e-05,2.21603]
[1778387519309,44.76,80821.25,0.0,0.98596,1e-05,2.21603]
[1778387525016,44.76,80820.69,0.0,0.98594,1e-05,2.21829]
[1778387527257,44.76,80820.66,0.0,0.98594,1e-05,2.21852]
[1778387527309,44.76,80820.66,0.0,0.98594,1e-05,2.21852]
[1778387527356,44.76,80819.4,0.0,0.98593,1e-05,2.22088]
[1778387528580,44.76,80819.4,0.0,0.98593,1e-05,2.22088]
[1778387528811,44.76,80819.44,0.0,0.98592,1e-05,2.22099]
[1778387534079,44.77,80821.67,0.0,0.98595,1e-05,2.21818]
[1778387535519,44.77,80821.67,0.0,0.98595,1e-05,2.21818]
[1778387535567,44.77,80821.67,0.0,0.98595,1e-05,2.21818]
[1778387535666,44.77,80823.76,0.0,0.98597,1e-05,2.21474]
[1778387536904,44.77,80824.08,0.0,0.98597,1e-05,2.21437]
[1778387537062,44.77,80824.08,0.0,0.98597,1e-05,2.21437]
[1778387542135,44.77,80825.73,0.0,0.98599,1e-05,2.21261]
[1778387548177,44.78,80825.34,0.0,0.98597,1e-05,2.21435]
[1778387553212,44.78,80828.05,0.0,0.98602,1e-05,2.2085]
[1778387554678,44.78,80828.05,0.0,0.98602,1e-05,2.2085]
[1778387554780,44.78,80834.73,0.0,0.9861,1e-05,2.1972]
[1778387554809,44.78,80834.73,0.0,0.9861,1e-05,2.1972]
[1778387555226,44.78,80834.39,0.0,0.98609,1e-05,2.19799]
[1778387555993,44.78,80834.39,0.0,0.98609,1e-05,2.19799]
[1778387556067,44.78,80834.39,0.0,0.98609,1e-05,2.19799]
[1778387557241,44.79,80831.26,0.0,0.98605,1e-05,2.20376]
[1778387559255,44.79,80828.81,0.0,0.98602,1e-05,2.20836]
[1778387561691,44.79,80828.81,0.0,0.98602,1e-05,2.20836]
[1778387561760,44.79,80828.7,0.0,0.98601,1e-05,2.20891]
[1778387561808,44.79,80828.7,0.0,0.98601,1e-05,2.20891]
[1778387562404,44.79,80828.7,0.0,0.98601,1e-05,2.20891]
[1778387562561,44.79,80828.7,0.0,0.98601,1e-05,2.20891]
[1778387562662,44.79,80828.7,0.0,0.98601,1e-05,2.20909]
[1778387567279,44.79,80826.7,0.0,0.98598,1e-05,2.21327]
[1778387567314,44.79,80826.7,0.0,0.98598,1e-05,2.21327]
[1778387567414,44.79,80826.7,0.0,0.98598,1e-05,2.21344]
[1778387568478,44.79,80826.7,0.0,0.98598,1e-05,2.21344]
[1778387568563,44.79,80826.7,0.0,0.98598,1e-05,2.21344]
[1778387575368,44.8,80825.38,0.0,0.98595,1e-05,2.21707]
[1778387577148,44.8,80826.45,0.0,0.98596,1e-05,2.2154]
[1778387577312,44.8,80826.45,0.0,0.98596,1e-05,2.2154]
[1778387577390,44.8,80826.45,0.0,0.98596,1e-05,2.21557]
[1778387578541,44.8,80826.45,0.0,0.98596,1e-05,2.21557]
[1778387578564,44.8,80826.45,0.0,0.98596,1e-05,2.21557]
[1778387581449,44.8,80826.42,0.0,0.98596,1e-05,2.21596]
[1778387581560,44.8,80826.42,0.0,0.98596,1e-05,2.21596]
[1778387581661,44.8,80824.21,0.0,0.98593,1e-05,2.22012]
[1778387582418,44.8,80819.95,0.0,0.98587,1e-05,2.22765]
[1778387583425,44.8,80816.93,0.0,0.98583,1e-05,2.23304]
[1778387584102,44.8,80816.93,0.0,0.98583,1e-05,2.23304]
[1778387584309,44.8,80816.93,0.0,0.98583,1e-05,2.23304]
[1778387591481,44.81,80813.97,0.0,0.98579,1e-05,2.23929]
[1778387592488,44.81,80808.06,0.0,0.98571,1e-05,2.24972]
[1778387593564,44.81,80808.06,0.0,0.98571,1e-05,2.24972]
[1778387593571,44.81,80808.21,0.0,0.98571,1e-05,2.24957]
[1778387594657,44.81,80808.21,0.0,0.98571,1e-05,2.24957]
[1778387594814,44.81,80808.21,0.0,0.98571,1e-05,2.24957]
[1778387597557,44.81,80808.07,0.0,0.98571,1e-05,2.25004]
[1778387597658,44.81,80808.17,0.0,0.98571,1e-05,2.25009]
[1778387601560,44.81,80807.67,0.0,0.9857,1e-05,2.25119]
[1778387601661,44.81,80807.64,0.0,0.9857,1e-05,2.25147]
[1778387609607,44.82,80808.19,0.0,0.9857,1e-05,2.25143]
[1778387614642,44.82,80808.23,0.0,0.9857,1e-05,2.24987]
[1778387616656,44.82,80812.63,0.0,0.98576,1e-05,2.24244]
[1778387618880,44.82,80815.46,0.0,0.98579,1e-05,2.23778]
[1778387619063,44.82,80815.46,0.0,0.98579,1e-05,2.23778]
[1778387620579,44.82,80815.57,0.0,0.9858,1e-05,2.23773]
[1778387620809,44.82,80815.57,0.0,0.9858,1e-05,2.23773]
[1778387620660,44.82,80815.57,0.0,0.98579,1e-05,2.23787]
[1778387624712,44.83,80819.94,0.0,0.98585,1e-05,2.23085]
[1778387624990,44.83,80819.94,0.0,0.98585,1e-05,2.23085]
[1778387625064,44.83,80819.94,0.0,0.98585,1e-05,2.23085]
[1778387630754,44.83,80823.05,0.0,0.98588,1e-05,2.22637]
[1778387635659,44.83,80826.26,0.0,0.98592,1e-05,2.22144]
[1778387635812,44.83,80826.26,0.0,0.98592,1e-05,2.22144]
[1778387637371,44.83,80827.73,0.0,0.98593,1e-05,2.21922]
[1778387637565,44.83,80827.73,0.0,0.98593,1e-05,2.21922]
[1778387637803,44.83,80827.7,0.0,0.98593,1e-05,2.21944]
[1778387642588,44.84,80825.11,0.0,0.98589,1e-05,2.22457]
[1778387642813,44.84,80825.11,0.0,0.98589,1e-05,2.22457]
[1778387648880,44.84,80821.76,0.0,0.98584,1e-05,2.23141]
[1778387652705,44.84,80821.69,0.0,0.98584,1e-05,2.23183]
[1778387652811,44.84,80821.69,0.0,0.98584,1e-05,2.23183]
[1778387654580,44.84,80821.69,0.0,0.98584,1e-05,2.23212]
[1778387654812,44.84,80821.69,0.0,0.98584,1e-05,2.23212]
[1778387654857,44.85,80821.12,0.0,0.98583,1e-05,2.2334]
[1778387659957,44.85,80822.57,0.0,0.98584,1e-05,2.23163]
[1778387666000,44.85,80822.9,0.0,0.98584,1e-05,2.23195]
[1778387668085,44.85,80824.22,0.0,0.98586,1e-05,2.22981]
[1778387668309,44.85,80824.22,0.0,0.98586,1e-05,2.22981]
[1778387674057,44.86,80824.17,0.0,0.98586,1e-05,2.22889]
[1778387675698,44.86,80824.17,0.0,0.98586,1e-05,2.22889]
[1778387675810,44.86,80824.17,0.0,0.98586,1e-05,2.22889]
[1778387677082,44.86,80814.26,0.0,0.98573,1e-05,2.24656]
[1778387677932,44.86,80814.26,0.0,0.98573,1e-05,2.24656]
[1778387678063,44.86,80814.26,0.0,0.98573,1e-05,2.24656]
[1778387678142,44.86,80814.08,0.0,0.98572,1e-05,2.24713]
[1778387684131,44.86,80809.58,0.0,0.98566,1e-05,2.25569]
[1778387684949,44.86,80809.58,0.0,0.98566,1e-05,2.25569]
[1778387685064,44.86,80809.58,0.0,0.98566,1e-05,2.25569]
[1778387687152,44.86,80805.09,0.0,0.9856,1e-05,2.26387]
[1778387689923,44.87,80805.41,0.0,0.9856,1e-05,2.2634]
[1778387690062,44.87,80805.37,0.0,0.9856,1e-05,2.26356]
[1778387690069,44.87,80805.37,0.0,0.9856,1e-05,2.26356]
[1778387690317,44.87,80805.37,0.0,0.9856,1e-05,2.26356]
[1778387690419,44.87,80805.37,0.0,0.9856,1e-05,2.26365]
[1778387696215,44.87,80804.25,0.0,0.98558,1e-05,2.26617]
[1778387697745,44.87,80804.25,0.0,0.98558,1e-05,2.26617]
[1778387697811,44.87,80804.25,0.0,0.98558,1e-05,2.26617]
[1778387703927,44.87,80804.18,0.0,0.98558,1e-05,2.26647]
[1778387704059,44.87,80806.85,0.0,0.98561,1e-05,2.26222]
[1778387705363,44.87,80806.85,0.0,0.98561,1e-05,2.26232]
[1778387705564,44.87,80806.85,0.0,0.98561,1e-05,2.26232]
[1778387705665,44.87,80806.6,0.0,0.98561,1e-05,2.26285]
[1778387711320,44.87,80807.4,0.0,0.98561,1e-05,2.262]
[1778387716355,44.88,80807.58,0.0,0.98561,1e-05,2.26215]
[1778387721390,44.88,80807.67,0.0,0.98561,1e-05,2.26244]
[1778387726425,44.88,80805.85,0.0,0.98558,1e-05,2.26606]
[1778387727302,44.88,80805.85,0.0,0.98558,1e-05,2.26606]
[1778387727310,44.88,80805.85,0.0,0.98558,1e-05,2.26606]
[1778387733474,44.88,80806.3,0.0,0.9856,1e-05,2.26375]
[1778387737464,44.88,80805.46,0.0,0.98558,1e-05,2.26548]
[1778387737559,44.88,80805.46,0.0,0.98558,1e-05,2.26548]
[1778387739628,44.88,80805.35,0.0,0.98558,1e-05,2.26576]
[1778387739812,44.88,80805.35,0.0,0.98558,1e-05,2.26576]
[1778387739913,44.88,80805.39,0.0,0.98558,1e-05,2.26585]
[1778387745558,44.89,80805.39,0.0,0.98558,1e-05,2.26634]
[1778387747571,44.89,80806.41,0.0,0.98559,1e-05,2.26463]
[1778387747811,44.89,80806.41,0.0,0.98559,1e-05,2.26463]
[1778387756635,44.89,80805.41,0.0,0.98557,1e-05,2.26721]
[1778387757336,44.89,80805.41,0.0,0.98557,1e-05,2.26721]
[1778387757561,44.89,80805.41,0.0,0.98557,1e-05,2.26721]
[1778387759540,44.89,80805.41,0.0,0.98557,1e-05,2.26729]
[1778387759562,44.89,80805.41,0.0,0.98557,1e-05,2.26729]
[1778387759641,44.89,80805.41,0.0,0.98557,1e-05,2.26744]
[1778387764692,44.89,80805.67,0.0,0.98557,1e-05,2.26738]
[1778387769727,44.89,80805.28,0.0,0.98556,1e-05,2.26845]
[1778387773152,44.9,80802.16,0.0,0.98552,1e-05,2.27417]
[1778387773309,44.9,80802.16,0.0,0.98552,1e-05,2.27417]
[1778387778791,44.9,80802.4,0.0,0.98552,1e-05,2.27417]
[1778387785840,44.9,80803.87,0.0,0.98553,1e-05,2.27209]
[1778387786972,44.9,80803.87,0.0,0.98553,1e-05,2.27209]
[1778387787060,44.9,80805.87,0.0,0.98556,1e-05,2.26866]
[1778387789218,44.9,80805.69,0.0,0.98556,1e-05,2.26915]
[1778387789313,44.9,80805.69,0.0,0.98556,1e-05,2.26915]
[1778387789868,44.9,80805.8,0.0,0.98556,1e-05,2.26905]
[1778387794903,44.9,80805.38,0.0,0.98556,1e-05,2.26814]
[1778387802959,44.91,80804.65,0.0,0.98555,1e-05,2.27011]
[1778387811015,44.91,80804.11,0.0,0.98553,1e-05,2.27175]
[1778387811887,44.91,80804.11,0.0,0.98553,1e-05,2.27175]
[1778387812060,44.91,80804.11,0.0,0.98553,1e-05,2.27175]
[1778387818064,44.91,80803.01,0.0,0.98551,1e-05,2.27427]
[1778387818357,44.91,80803.01,0.0,0.98551,1e-05,2.27427]
[1778387818563,44.91,80803.01,0.0,0.98551,1e-05,2.27427]
[1778387820020,44.91,80802.83,0.0,0.98551,1e-05,2.27467]
[1778387820063,44.91,80802.83,0.0,0.98551,1e-05,2.27467]
[1778387820078,44.91,80802.76,0.0,0.98551,1e-05,2.27488]
[1778387825113,44.91,80802.6,0.0,0.98551,1e-05,2.27556]
[1778387827660,44.91,80802.63,0.0,0.9855,1e-05,2.27559]
[1778387827812,44.91,80802.63,0.0,0.9855,1e-05,2.27559]
[1778387833169,44.92,80802.6,0.0,0.9855,1e-05,2.2762]
[1778387839211,44.92,80801.18,0.0,0.98548,1e-05,2.27918]
[1778387844248,44.92,80800.98,0.0,0.98547,1e-05,2.27991]
[1778387846269,44.92,80799.97,0.0,0.98546,1e-05,2.28177]
[1778387846311,44.92,80799.97,0.0,0.98546,1e-05,2.28177]
[1778387849680,44.92,80799.72,0.0,0.98545,1e-05,2.28236]
[1778387849816,44.92,80799.72,0.0,0.98545,1e-05,2.28236]
[1778387849917,44.92,80799.72,0.0,0.98545,1e-05,2.28257]
[1778387856332,44.92,80799.72,0.0,0.98546,1e-05,2.28096]
[1778387861367,44.93,80799.71,0.0,0.98546,1e-05,2.28133]
[1778387862902,44.93,80799.71,0.0,0.98546,1e-05,2.28133]
[1778387868416,44.93,80800.35,0.0,0.98546,1e-05,2.28068]
[1778387874458,44.93,80800.03,0.0,0.98546,1e-05,2.28168]
[1778387876850,44.93,80800.03,0.0,0.98546,1e-05,2.28168]
[1778387877059,44.93,80800.03,0.0,0.98546,1e-05,2.28168]
[1778387876867,44.93,80800.06,0.0,0.98546,1e-05,2.28177]
[1778387882514,44.93,80800.03,0.0,0.98545,1e-05,2.28225]
[1778387894598,44.93,80800.1,0.0,0.98545,1e-05,2.28296]
[1778387895607,44.94,80804.12,0.0,0.9855,1e-05,2.27594]
[1778387901647,44.94,80804.27,0.0,0.9855,1e-05,2.27614]
[1778387909704,44.94,80804.41,0.0,0.9855,1e-05,2.27651]
[1778387915746,44.94,80804.48,0.0,0.98551,1e-05,2.27475]
[1778387921788,44.94,80806.23,0.0,0.98553,1e-05,2.27214]
[1778387932865,44.95,80806.27,0.0,0.98552,1e-05,2.27294]
[1778387937900,44.95,80806.34,0.0,0.98552,1e-05,2.27318]
[1778387940921,44.95,80819.71,0.0,0.98569,1e-05,2.25001]
[1778387941928,44.95,80819.14,0.0,0.98568,1e-05,2.25111]
[1778387946964,44.95,80817.39,0.0,0.98566,1e-05,2.25469]
[1778387955020,44.96,80817.02,0.0,0.98565,1e-05,2.25614]
[1778387958041,44.96,80813.13,0.0,0.98559,1e-05,2.26323]
[1778387965090,44.96,80811.57,0.0,0.98557,1e-05,2.26652]
[1778387970125,44.96,80811.24,0.0,0.98556,1e-05,2.2675]
[1778387980195,44.96,80811.09,0.0,0.98557,1e-05,2.26648]
[1778387987244,44.97,80810.69,0.0,0.98556,1e-05,2.26775]
[1778387995300,44.97,80808.81,0.0,0.98553,1e-05,2.27164]
[1778388000337,44.97,80808.56,0.0,0.98552,1e-05,2.27246]
[1778388009400,44.97,80808.63,0.0,0.98552,1e-05,2.27301]
[1778388022495,44.98,80808.63,0.0,0.98551,1e-05,2.27404]
[1778388027530,44.98,80809.09,0.0,0.98551,1e-05,2.2736]
[1778388034579,44.98,80808.17,0.0,0.98551,1e-05,2.27362]
[1778388043642,44.98,80808.36,0.0,0.98551,1e-05,2.27395]
[1778388049684,44.99,80808.16,0.0,0.9855,1e-05,2.27474]
[1778388061768,44.99,80808.52,0.0,0.9855,1e-05,2.27496]
[1778388068817,44.99,80808.52,0.0,0.9855,1e-05,2.27544]
[1778388073852,44.99,80807.81,0.0,0.98548,1e-05,2.27703]
[1778388079894,45.0,80808.41,0.0,0.98549,1e-05,2.27637]
[1778388085936,45.0,80808.09,0.0,0.98548,1e-05,2.27733]
[1778388092985,45.0,80807.48,0.0,0.98548,1e-05,2.27675]
[1778388100035,45.0,80807.95,0.0,0.98549,1e-05,2.2764]
[1778388107084,45.0,80808.09,0.0,0.98548,1e-05,2.27662]
[1778388114133,45.0,80808.09,0.0,0.98548,1e-05,2.27708]
[1778388119168,45.01,80806.74,0.0,0.98546,1e-05,2.27978]
[1778388124203,45.01,80805.37,0.0,0.98544,1e-05,2.28247]
[1778388134274,45.01,80805.47,0.0,0.98544,1e-05,2.28286]
[1778388138583,45.01,80806.13,0.0,0.98545,1e-05,2.28187]
[1778388138812,45.01,80806.13,0.0,0.98545,1e-05,2.28187]
[1778388138911,45.01,80806.13,0.0,0.98544,1e-05,2.28199]
[1778388146358,45.01,80806.04,0.0,0.98544,1e-05,2.28256]
[1778388152400,45.01,80804.5,0.0,0.98543,1e-05,2.28349]
[1778388166506,45.02,80803.93,0.0,0.98542,1e-05,2.2852]
[1778388172548,45.02,80804.14,0.0,0.98542,1e-05,2.28513]
[1778388177583,45.02,80804.11,0.0,0.98542,1e-05,2.28543]
[1778388180604,45.02,80799.44,0.0,0.98535,1e-05,2.29382]
[1778388182618,45.02,80795.14,0.0,0.98529,1e-05,2.30151]
[1778388183625,45.02,80789.24,0.0,0.98522,1e-05,2.31201]
[1778388185639,45.02,80789.58,0.0,0.98522,1e-05,2.31142]
[1778388187653,45.02,80784.85,0.0,0.98516,1e-05,2.31984]
[1778388190893,45.02,80783.97,0.0,0.98514,1e-05,2.32136]
[1778388193562,45.02,80781.49,0.0,0.98511,1e-05,2.32569]
[1778388194702,45.02,80773.61,0.0,0.98501,1e-05,2.33974]
[1778388197723,45.02,80772.18,0.0,0.98499,1e-05,2.34211]
[1778388198617,45.02,80772.18,0.0,0.98499,1e-05,2.34211]
[1778388198813,45.02,80772.18,0.0,0.98499,1e-05,2.34211]
[1778388198834,45.02,80772.15,0.0,0.98499,1e-05,2.3421]
[1778388199667,45.02,80772.15,0.0,0.98499,1e-05,2.3421]
[1778388199811,45.02,80772.15,0.0,0.98499,1e-05,2.3421]
[1778388205780,45.02,80772.51,0.0,0.985,1e-05,2.34097]
[1778388210816,45.01,80772.76,0.0,0.985,1e-05,2.34017]
[1778388218277,45.01,80772.76,0.0,0.98502,1e-05,2.33777]
[1778388218311,45.01,80772.76,0.0,0.98502,1e-05,2.33777]
[1778388218378,45.01,80772.72,0.0,0.98502,1e-05,2.33764]
[1778388218810,45.01,80772.72,0.0,0.98502,1e-05,2.33764]
[1778388219061,45.01,80772.72,0.0,0.98502,1e-05,2.33764]
[1778388224913,45.01,80769.78,0.0,0.98498,1e-05,2.34244]
[1778388226405,45.01,80769.78,0.0,0.98498,1e-05,2.34244]
[1778388226409,45.01,80769.74,0.0,0.98498,1e-05,2.34244]
[1778388226561,45.01,80769.74,0.0,0.98498,1e-05,2.34244]
[1778388226794,45.01,80769.74,0.0,0.98498,1e-05,2.34244]
[1778388226813,45.01,80769.74,0.0,0.98498,1e-05,2.34244]
[1778388235991,45.01,80768.16,0.0,0.98497,1e-05,2.34448]
[1778388241028,45.01,80767.87,0.0,0.98497,1e-05,2.34462]
[1778388249084,45.0,80767.94,0.0,0.98497,1e-05,2.34389]
[1778388254119,45.0,80767.66,0.0,0.98497,1e-05,2.34402]
[1778388259154,45.0,80767.62,0.0,0.98497,1e-05,2.34373]
[1778388264189,45.0,80760.04,0.0,0.98487,1e-05,2.35703]
[1778388266203,45.0,80759.0,0.0,0.98486,1e-05,2.35871]
[1778388267465,45.0,80759.0,0.0,0.98486,1e-05,2.35871]
[1778388267563,45.0,80759.15,0.0,0.98486,1e-05,2.35834]
[1778388268067,45.0,80759.15,0.0,0.98486,1e-05,2.35834]
[1778388268311,45.0,80759.15,0.0,0.98486,1e-05,2.35834]
[1778388268321,45.0,80759.15,0.0,0.98486,1e-05,2.35825]
[1778388277280,44.99,80758.18,0.0,0.98487,1e-05,2.35699]
[1778388278946,44.99,80758.18,0.0,0.98487,1e-05,2.35699]
[1778388279061,44.99,80758.18,0.0,0.98487,1e-05,2.35699]
[1778388279161,44.99,80758.18,0.0,0.98487,1e-05,2.35681]
[1778388279564,44.99,80758.18,0.0,0.98487,1e-05,2.35681]
[1778388279811,44.99,80758.18,0.0,0.98487,1e-05,2.35681]
[1778388287350,44.99,80757.35,0.0,0.98486,1e-05,2.35758]
[1778388292385,44.99,80757.31,0.0,0.98487,1e-05,2.35721]
[1778388295237,44.99,80757.35,0.0,0.98487,1e-05,2.35696]
[1778388295309,44.99,80757.35,0.0,0.98487,1e-05,2.35696]
[1778388295338,44.99,80757.35,0.0,0.98487,1e-05,2.35688]
[1778388295877,44.99,80757.35,0.0,0.98487,1e-05,2.35688]
[1778388296064,44.99,80757.35,0.0,0.98487,1e-05,2.35688]
[1778388302455,44.98,80757.31,0.0,0.98487,1e-05,2.35636]
[1778388306420,44.98,80756.16,0.0,0.98486,1e-05,2.35819]
[1778388306483,44.98,80756.25,0.0,0.98486,1e-05,2.35794]
[1778388306567,44.98,80756.25,0.0,0.98486,1e-05,2.35794]
[1778388307157,44.98,80756.25,0.0,0.98486,1e-05,2.35794]
[1778388307310,44.98,80756.25,0.0,0.98486,1e-05,2.35794]
[1778388311518,44.98,80749.9,0.0,0.98478,1e-05,2.36902]
[1778388313585,44.98,80747.92,0.0,0.98475,1e-05,2.3724]
[1778388313812,44.98,80747.92,0.0,0.98475,1e-05,2.3724]
[1778388314262,44.98,80747.92,0.0,0.98475,1e-05,2.3724]
[1778388314311,44.98,80747.92,0.0,0.98475,1e-05,2.3724]
[1778388314358,44.98,80747.92,0.0,0.98475,1e-05,2.37229]
[1778388316561,44.98,80744.39,0.0,0.9847,1e-05,2.37849]
[1778388325624,44.97,80743.7,0.0,0.9847,1e-05,2.3786]
[1778388329341,44.97,80743.63,0.0,0.9847,1e-05,2.37847]
[1778388329562,44.97,80743.63,0.0,0.9847,1e-05,2.37847]
[1778388329573,44.97,80743.63,0.0,0.98471,1e-05,2.37821]
[1778388330159,44.97,80743.63,0.0,0.98471,1e-05,2.37821]
[1778388330308,44.97,80743.63,0.0,0.98471,1e-05,2.37821]
[1778388336701,44.97,80743.67,0.0,0.98473,1e-05,2.37508]
[1778388341147,44.97,80740.9,0.0,0.98469,1e-05,2.37975]
[1778388341310,44.97,80740.9,0.0,0.98469,1e-05,2.37975]
[1778388341318,44.97,80740.9,0.0,0.98469,1e-05,2.37948]
[1778388342090,44.97,80740.9,0.0,0.98469,1e-05,2.37948]
[1778388342316,44.97,80740.9,0.0,0.98469,1e-05,2.37948]
[1778388342743,44.97,80736.89,0.0,0.98464,1e-05,2.38666]
[1778388343753,44.96,80730.57,0.0,0.98455,1e-05,2.3981]
[1778388344757,44.96,80724.79,0.0,0.98447,1e-05,2.40858]
[1778388345889,44.96,80724.79,0.0,0.98447,1e-05,2.40858]
[1778388346064,44.96,80724.79,0.0,0.98447,1e-05,2.40858]
[1778388346341,44.96,80724.79,0.0,0.98447,1e-05,2.40858]
[1778388346561,44.96,80724.79,0.0,0.98447,1e-05,2.40858]
[1778388346412,44.96,80724.36,0.0,0.98447,1e-05,2.40902]
[1778388351806,44.96,80723.16,0.0,0.98446,1e-05,2.41032]
[1778388352813,44.96,80732.57,0.0,0.98459,1e-05,2.39285]
[1778388353820,44.96,80736.76,0.0,0.98465,1e-05,2.38487]
[1778388356996,44.96,80737.41,0.0,0.98466,1e-05,2.38355]
[1778388357062,44.96,80737.41,0.0,0.98466,1e-05,2.38355]
[1778388357154,44.96,80737.41,0.0,0.98466,1e-05,2.38329]
[1778388357674,44.96,80737.41,0.0,0.98466,1e-05,2.38329]
[1778388357811,44.96,80737.41,0.0,0.98466,1e-05,2.38329]
[1778388364897,44.95,80734.98,0.0,0.98464,1e-05,2.38671]
[1778388367214,44.95,80732.37,0.0,0.9846,1e-05,2.39135]
[1778388367311,44.95,80732.37,0.0,0.9846,1e-05,2.39135]
[1778388367419,44.95,80732.32,0.0,0.9846,1e-05,2.39129]
[1778388368060,44.95,80732.32,0.0,0.9846,1e-05,2.39129]
[1778388368311,44.95,80732.32,0.0,0.9846,1e-05,2.39129]
[1778388373962,44.95,80727.06,0.0,0.98454,1e-05,2.39995]
[1778388375421,44.95,80727.06,0.0,0.98454,1e-05,2.39995]
[1778388375565,44.95,80727.06,0.0,0.98454,1e-05,2.39995]
[1778388375522,44.95,80724.86,0.0,0.98451,1e-05,2.40384]
[1778388376284,44.95,80724.86,0.0,0.98451,1e-05,2.40384]
[1778388376320,44.95,80724.86,0.0,0.98451,1e-05,2.40384]
[1778388376333,44.94,80724.89,0.0,0.98451,1e-05,2.40362]
[1778388382019,44.94,80725.08,0.0,0.98452,1e-05,2.40234]
[1778388387054,44.94,80725.01,0.0,0.98452,1e-05,2.40172]
[1778388392089,44.93,80725.7,0.0,0.98455,1e-05,2.39753]
[1778388392954,44.93,80725.7,0.0,0.98455,1e-05,2.39753]
[1778388393070,44.93,80725.7,0.0,0.98455,1e-05,2.39753]
[1778388393451,44.93,80725.7,0.0,0.98455,1e-05,2.39753]
[1778388393560,44.93,80725.7,0.0,0.98455,1e-05,2.39753]
[1778388393662,44.93,80725.7,0.0,0.98455,1e-05,2.39739]
[1778388399138,44.93,80723.04,0.0,0.98452,1e-05,2.40141]
[1778388404119,44.93,80722.22,0.0,0.98451,1e-05,2.40247]
[1778388404310,44.93,80722.22,0.0,0.98451,1e-05,2.40247]
[1778388404341,44.93,80722.54,0.0,0.98452,1e-05,2.40158]
[1778388404955,44.93,80722.54,0.0,0.98452,1e-05,2.40158]
[1778388405066,44.93,80722.54,0.0,0.98452,1e-05,2.40158]
[1778388413236,44.92,80722.54,0.0,0.98453,1e-05,2.40025]
[1778388422300,44.92,80722.73,0.0,0.98454,1e-05,2.3986]
[1778388428342,44.91,80723.12,0.0,0.98455,1e-05,2.39704]
[1778388433377,44.91,80722.85,0.0,0.98456,1e-05,2.39685]
[1778388435532,44.91,80722.85,0.0,0.98456,1e-05,2.39685]
[1778388435565,44.91,80722.85,0.0,0.98456,1e-05,2.39685]
[1778388435579,44.91,80722.85,0.0,0.98456,1e-05,2.39657]
[1778388436291,44.91,80722.85,0.0,0.98456,1e-05,2.39657]
[1778388436314,44.91,80722.85,0.0,0.98456,1e-05,2.39657]
[1778388441433,44.91,80723.2,0.0,0.98457,1e-05,2.3951]
[1778388447475,44.9,80723.38,0.0,0.98458,1e-05,2.39396]
[1778388454529,44.9,80723.02,0.0,0.98459,1e-05,2.39153]
[1778388459564,44.9,80723.13,0.0,0.9846,1e-05,2.39068]
[1778388465606,44.89,80722.48,0.0,0.9846,1e-05,2.39111]
[1778388470641,44.89,80722.34,0.0,0.9846,1e-05,2.39073]
[1778388476683,44.89,80722.59,0.0,0.98461,1e-05,2.38952]
[1778388481721,44.88,80722.01,0.0,0.9846,1e-05,2.38996]
[1778388486753,44.88,80721.37,0.0,0.9846,1e-05,2.39051]
[1778388489774,44.88,80728.66,0.0,0.9847,1e-05,2.3768]
[1778388491671,44.88,80728.66,0.0,0.9847,1e-05,2.3768]
[1778388491767,44.88,80729.28,0.0,0.98471,1e-05,2.37547]
[1778388491811,44.88,80729.28,0.0,0.98471,1e-05,2.37547]
[1778388492481,44.88,80729.28,0.0,0.98471,1e-05,2.37547]
[1778388492565,44.88,80729.28,0.0,0.98471,1e-05,2.37547]
[1778388500851,44.88,80729.28,0.0,0.98472,1e-05,2.37459]
[1778388502565,44.88,80729.28,0.0,0.98472,1e-05,2.37459]
[1778388502661,44.88,80729.28,0.0,0.98472,1e-05,2.37439]
[1778388502811,44.88,80729.28,0.0,0.98472,1e-05,2.37439]
[1778388503337,44.88,80729.28,0.0,0.98472,1e-05,2.37439]
[1778388503568,44.88,80729.28,0.0,0.98472,1e-05,2.37439]
[1778388503653,44.88,80729.32,0.0,0.98472,1e-05,2.37422]
[1778388508907,44.87,80729.6,0.0,0.98473,1e-05,2.3732]
[1778388511079,44.87,80730.2,0.0,0.98474,1e-05,2.37201]
[1778388511310,44.87,80730.2,0.0,0.98474,1e-05,2.37201]
[1778388511316,44.87,80730.06,0.0,0.98475,1e-05,2.3699]
[1778388511820,44.87,80730.06,0.0,0.98475,1e-05,2.3699]
[1778388512061,44.87,80730.06,0.0,0.98475,1e-05,2.3699]
[1778388518339,44.87,80730.02,0.0,0.98476,1e-05,2.36959]
[1778388522776,44.87,80730.02,0.0,0.98476,1e-05,2.36902]
[1778388521999,44.87,80726.58,0.0,0.98471,1e-05,2.3752]
[1778388522812,44.87,80726.58,0.0,0.98471,1e-05,2.3752]
[1778388523740,44.87,80726.58,0.0,0.98471,1e-05,2.3752]
[1778388523747,44.87,80725.12,0.0,0.98469,1e-05,2.37776]
[1778388523811,44.87,80725.12,0.0,0.98469,1e-05,2.37776]
[1778388529048,44.86,80722.74,0.0,0.98467,1e-05,2.38144]
[1778388530031,44.86,80722.74,0.0,0.98467,1e-05,2.38144]
[1778388530063,44.86,80722.74,0.0,0.98467,1e-05,2.38144]
[1778388530254,44.86,80722.78,0.0,0.98467,1e-05,2.38125]
[1778388530946,44.86,80722.78,0.0,0.98467,1e-05,2.38125]
[1778388531065,44.86,80722.78,0.0,0.98467,1e-05,2.38125]
[1778388537104,44.86,80722.89,0.0,0.98467,1e-05,2.38024]
[1778388544156,44.86,80722.82,0.0,0.98468,1e-05,2.37958]
[1778388545769,44.86,80722.82,0.0,0.98468,1e-05,2.37958]
[1778388545811,44.86,80722.82,0.0,0.98468,1e-05,2.37958]
[1778388545818,44.86,80722.71,0.0,0.98468,1e-05,2.37967]
[1778388546723,44.86,80722.71,0.0,0.98468,1e-05,2.37967]
[1778388546832,44.86,80722.71,0.0,0.98468,1e-05,2.37967]
[1778388554226,44.85,80722.89,0.0,0.98469,1e-05,2.37837]
[1778388559261,44.85,80720.57,0.0,0.98466,1e-05,2.38209]
[1778388560489,44.85,80720.57,0.0,0.98466,1e-05,2.38209]
[1778388560563,44.85,80720.57,0.0,0.98466,1e-05,2.38209]
[1778388560642,44.85,80717.9,0.0,0.98462,1e-05,2.38687]
[1778388561657,44.85,80717.9,0.0,0.98462,1e-05,2.38687]
[1778388561811,44.85,80717.9,0.0,0.98462,1e-05,2.38687]
[1778388567318,44.85,80720.05,0.0,0.98466,1e-05,2.3821]
[1778388568749,44.85,80720.05,0.0,0.98466,1e-05,2.3821]
[1778388568809,44.85,80720.05,0.0,0.98466,1e-05,2.3821]
[1778388568791,44.85,80723.31,0.0,0.98471,1e-05,2.37603]
[1778388569331,44.85,80723.67,0.0,0.98471,1e-05,2.37527]
[1778388570120,44.85,80723.67,0.0,0.98471,1e-05,2.37527]
[1778388570310,44.85,80723.67,0.0,0.98471,1e-05,2.37527]
[1778388576381,44.84,80723.81,0.0,0.98473,1e-05,2.37218]
[1778388586451,44.84,80724.02,0.0,0.98474,1e-05,2.37087]
[1778388587784,44.84,80724.02,0.0,0.98474,1e-05,2.37087]
[1778388587811,44.84,80724.02,0.0,0.98474,1e-05,2.37087]
[1778388587827,44.84,80724.02,0.0,0.98474,1e-05,2.37078]
[1778388588881,44.84,80724.06,0.0,0.98474,1e-05,2.37061]
[1778388589061,44.84,80724.06,0.0,0.98474,1e-05,2.37061]
[1778388590479,44.84,80730.34,0.0,0.98483,1e-05,2.35899]
[1778388590953,44.84,80730.34,0.0,0.98483,1e-05,2.35899]
[1778388591065,44.84,80730.34,0.0,0.98483,1e-05,2.35899]
[1778388591496,44.84,80730.34,0.0,0.98483,1e-05,2.35899]
[1778388591563,44.84,80730.34,0.0,0.98483,1e-05,2.35899]
[1778388591654,44.84,80731.62,0.0,0.98485,1e-05,2.3566]
[1778388592493,44.84,80725.97,0.0,0.98477,1e-05,2.36681]
[1778388595843,44.84,80724.97,0.0,0.98476,1e-05,2.36854]
[1778388595847,44.84,80723.56,0.0,0.98474,1e-05,2.37094]
[1778388596060,44.84,80723.56,0.0,0.98474,1e-05,2.37094]
[1778388596244,44.84,80723.56,0.0,0.98474,1e-05,2.37094]
[1778388596312,44.84,80723.56,0.0,0.98474,1e-05,2.37094]
[1778388596521,44.84,80723.63,0.0,0.98474,1e-05,2.37072]
[1778388601556,44.83,80723.59,0.0,0.98475,1e-05,2.37032]
[1778388603699,44.83,80723.59,0.0,0.98475,1e-05,2.37032]
[1778388603812,44.83,80723.59,0.0,0.98475,1e-05,2.37032]
[1778388609612,44.83,80724.28,0.0,0.98476,1e-05,2.36835]
[1778388610619,44.83,80732.95,0.0,0.98488,1e-05,2.35249]
[1778388611332,44.83,80732.95,0.0,0.98488,1e-05,2.35249]
[1778388611561,44.83,80732.95,0.0,0.98488,1e-05,2.35249]
[1778388611626,44.83,80734.42,0.0,0.9849,1e-05,2.34977]
[1778388612813,44.83,80734.42,0.0,0.9849,1e-05,2.34977]
[1778388613061,44.83,80734.58,0.0,0.9849,1e-05,2.34942]
[1778388618675,44.83,80734.92,0.0,0.98491,1e-05,2.34848]
[1778388620146,44.83,80735.1,0.0,0.98491,1e-05,2.3481]
[1778388620316,44.83,80735.1,0.0,0.98491,1e-05,2.3481]
[1778388632773,44.83,80734.78,0.0,0.98493,1e-05,2.34582]
[1778388637808,44.82,80734.85,0.0,0.98493,1e-05,2.34543]
[1778388638586,44.82,80734.85,0.0,0.98493,1e-05,2.34543]
[1778388638810,44.82,80734.85,0.0,0.98493,1e-05,2.34543]
[1778388638815,44.82,80736.49,0.0,0.98495,1e-05,2.34241]
[1778388640125,44.82,80737.16,0.0,0.98496,1e-05,2.34115]
[1778388640309,44.82,80737.16,0.0,0.98496,1e-05,2.34115]
[1778388645864,44.82,80738.82,0.0,0.98499,1e-05,2.33792]
[1778388648885,44.82,80742.2,0.0,0.98504,1e-05,2.33172]
[1778388653920,44.82,80742.59,0.0,0.98504,1e-05,2.33091]
[1778388655164,44.82,80742.59,0.0,0.98504,1e-05,2.33091]
[1778388655310,44.82,80742.59,0.0,0.98504,1e-05,2.33091]
[1778388655393,44.82,80742.59,0.0,0.98504,1e-05,2.33087]
[1778388656884,44.82,80742.59,0.0,0.98504,1e-05,2.33087]
[1778388657067,44.82,80742.43,0.0,0.98504,1e-05,2.33113]
[1778388658955,44.82,80745.14,0.0,0.98508,1e-05,2.32622]
[1778388663990,44.82,80746.33,0.0,0.98509,1e-05,2.32403]
[1778388676074,44.82,80745.65,0.0,0.98509,1e-05,2.32512]
[1778388683124,44.82,80744.97,0.0,0.98508,1e-05,2.32624]
[1778388684405,44.82,80744.97,0.0,0.98508,1e-05,2.32624]
[1778388684561,44.82,80744.97,0.0,0.98508,1e-05,2.32624]
[1778388684636,44.82,80744.97,0.0,0.98508,1e-05,2.32621]
[1778388685967,44.82,80744.97,0.0,0.98508,1e-05,2.32621]
[1778388686063,44.82,80744.97,0.0,0.98508,1e-05,2.32621]
[1778388693221,44.82,80744.97,0.0,0.98509,1e-05,2.32391]
[1778388701277,44.82,80746.09,0.0,0.98511,1e-05,2.3218]
[1778388703878,44.82,80747.44,0.0,0.98513,1e-05,2.31936]
[1778388703934,44.82,80747.52,0.0,0.98513,1e-05,2.31921]
[1778388704060,44.82,80747.52,0.0,0.98513,1e-05,2.31921]
[1778388705305,44.82,80753.68,0.0,0.98521,1e-05,2.30817]
[1778388706872,44.82,80753.68,0.0,0.98521,1e-05,2.30817]
[1778388706916,44.82,80756.68,0.0,0.98525,1e-05,2.30283]
[1778388707067,44.82,80756.68,0.0,0.98525,1e-05,2.30283]
[1778388712309,44.82,80757.94,0.0,0.98527,1e-05,2.3007]
[1778388714597,44.82,80758.73,0.0,0.98528,1e-05,2.29932]
[1778388714814,44.82,80758.73,0.0,0.98528,1e-05,2.29932]
[1778388719935,44.82,80758.52,0.0,0.98527,1e-05,2.29986]
[1778388720067,44.82,80759.3,0.0,0.98528,1e-05,2.2985]
[1778388729001,44.82,80757.06,0.0,0.98525,1e-05,2.3027]
[1778388729063,44.82,80757.03,0.0,0.98525,1e-05,2.30277]
[1778388734509,44.82,80757.02,0.0,0.98525,1e-05,2.30293]
[1778388738626,44.82,80756.02,0.0,0.98524,1e-05,2.30478]
[1778388738812,44.82,80756.02,0.0,0.98524,1e-05,2.30478]
[1778388744579,44.82,80756.09,0.0,0.98524,1e-05,2.3048]
[1778388750302,44.82,80756.05,0.0,0.98524,1e-05,2.30496]
[1778388750315,44.82,80756.05,0.0,0.98524,1e-05,2.30496]
[1778388757670,44.82,80758.08,0.0,0.98527,1e-05,2.29943]
[1778388760266,44.82,80758.43,0.0,0.98528,1e-05,2.29884]
[1778388760313,44.82,80758.43,0.0,0.98528,1e-05,2.29884]
[1778388765726,44.83,80758.03,0.0,0.98527,1e-05,2.29978]
[1778388775796,44.83,80758.03,0.0,0.98527,1e-05,2.30009]
[1778388780438,44.83,80758.16,0.0,0.98527,1e-05,2.29999]
[1778388780564,44.83,80758.16,0.0,0.98527,1e-05,2.29999]
[1778388793740,44.83,80758.13,0.0,0.98527,1e-05,2.30018]
[1778388794930,44.83,80761.36,0.0,0.98531,1e-05,2.29479]
[1778388795937,44.83,80764.64,0.0,0.98535,1e-05,2.289]
[1778388796396,44.83,80764.64,0.0,0.98535,1e-05,2.289]
[1778388796563,44.83,80764.64,0.0,0.98535,1e-05,2.289]
[1778388798958,44.83,80766.32,0.0,0.98537,1e-05,2.28617]
[1778388803996,44.83,80766.55,0.0,0.98538,1e-05,2.28602]
[1778388805008,44.83,80768.29,0.0,0.9854,1e-05,2.28299]
[1778388805219,44.83,80768.29,0.0,0.9854,1e-05,2.28299]
[1778388805563,44.83,80768.29,0.0,0.9854,1e-05,2.28299]
[1778388806010,44.83,80768.83,0.0,0.98541,1e-05,2.28209]
[1778388806971,44.83,80768.83,0.0,0.98541,1e-05,2.28209]
[1778388807062,44.83,80768.83,0.0,0.98541,1e-05,2.28209]
[1778388809557,44.83,80768.79,0.0,0.9854,1e-05,2.28233]
[1778388810038,44.83,80768.76,0.0,0.9854,1e-05,2.28244]
[1778388813992,44.83,80768.72,0.0,0.98541,1e-05,2.28057]
[1778388814060,44.83,80768.72,0.0,0.98541,1e-05,2.28057]
[1778388818155,44.83,80766.05,0.0,0.98538,1e-05,2.28558]
[1778388818310,44.83,80766.05,0.0,0.98538,1e-05,2.28558]
[1778388824136,44.84,80763.35,0.0,0.98534,1e-05,2.29064]
[1778388826349,44.84,80763.35,0.0,0.98534,1e-05,2.29064]
[1778388826560,44.84,80763.35,0.0,0.98534,1e-05,2.29064]
[1778388827952,44.84,80761.31,0.0,0.98531,1e-05,2.29437]
[1778388828071,44.84,80761.31,0.0,0.98531,1e-05,2.29437]
[1778388828053,44.84,80761.22,0.0,0.98531,1e-05,2.29456]
[1778388835213,44.84,80759.48,0.0,0.98528,1e-05,2.29786]
[1778388837148,44.84,80759.61,0.0,0.98529,1e-05,2.29765]
[1778388837310,44.84,80759.61,0.0,0.98529,1e-05,2.29765]
[1778388843269,44.84,80760.14,0.0,0.98529,1e-05,2.29689]
[1778388853339,44.84,80760.76,0.0,0.9853,1e-05,2.29612]
[1778388861400,44.84,80760.93,0.0,0.9853,1e-05,2.29607]
[1778388866431,44.84,80760.93,0.0,0.9853,1e-05,2.29622]
[1778388871466,44.84,80760.93,0.0,0.98531,1e-05,2.29425]
[1778388883551,44.84,80760.97,0.0,0.98531,1e-05,2.29459]
[1778388889593,44.84,80760.65,0.0,0.9853,1e-05,2.29537]
[1778388895635,44.85,80760.72,0.0,0.9853,1e-05,2.29544]
[1778388901679,44.85,80760.26,0.0,0.98529,1e-05,2.29645]
[1778388906714,44.85,80760.26,0.0,0.98529,1e-05,2.29661]
[1778388911750,44.85,80764.86,0.0,0.98535,1e-05,2.2886]
[1778388912217,44.85,80764.86,0.0,0.98535,1e-05,2.2886]
[1778388912310,44.85,80764.86,0.0,0.98535,1e-05,2.2886]
[1778388914430,44.85,80765.03,0.0,0.98535,1e-05,2.28839]
[1778388914561,44.85,80765.03,0.0,0.98535,1e-05,2.28839]
[1778388914770,44.85,80764.93,0.0,0.98535,1e-05,2.28861]
[1778388920812,44.85,80767.28,0.0,0.98538,1e-05,2.28472]
[1778388921882,44.85,80767.28,0.0,0.98538,1e-05,2.28472]
[1778388922083,44.85,80767.28,0.0,0.98538,1e-05,2.28472]
[1778388930882,44.85,80764.98,0.0,0.98535,1e-05,2.28926]
[1778388935917,44.85,80765.11,0.0,0.98536,1e-05,2.2871]
[1778388937247,44.85,80767.38,0.0,0.98539,1e-05,2.28312]
[1778388937314,44.85,80767.38,0.0,0.98539,1e-05,2.28312]
[1778388939408,44.85,80767.81,0.0,0.98539,1e-05,2.2824]
[1778388939567,44.85,80767.81,0.0,0.98539,1e-05,2.2824]
[1778388939945,44.85,80767.92,0.0,0.9854,1e-05,2.2823]
[1778388945987,44.85,80766.85,0.0,0.98538,1e-05,2.28447]
[1778388948885,44.85,80765.79,0.0,0.98536,1e-05,2.28643]
[1778388949061,44.85,80765.79,0.0,0.98536,1e-05,2.28643]
[1778388949088,44.85,80761.61,0.0,0.98531,1e-05,2.29389]
[1778388956057,44.86,80763.18,0.0,0.98533,1e-05,2.29126]
[1778388969148,44.86,80763.43,0.0,0.98533,1e-05,2.29121]
[1778388970170,44.86,80763.43,0.0,0.98533,1e-05,2.29121]
[1778388970312,44.86,80763.43,0.0,0.98533,1e-05,2.29121]
[1778388972597,44.86,80763.47,0.0,0.98533,1e-05,2.2912]
[1778388972809,44.86,80763.47,0.0,0.98533,1e-05,2.2912]
[1778388973176,44.86,80764.13,0.0,0.98534,1e-05,2.29009]
[1778388974184,44.86,80769.1,0.0,0.9854,1e-05,2.28131]
[1778388976514,44.86,80770.03,0.0,0.98541,1e-05,2.27976]
[1778388976559,44.86,80770.03,0.0,0.98541,1e-05,2.27976]
[1778388983246,44.86,80770.16,0.0,0.98541,1e-05,2.27988]
[1778388983893,44.86,80770.16,0.0,0.98541,1e-05,2.27988]
[1778388984059,44.86,80770.16,0.0,0.98541,1e-05,2.27988]
[1778388985565,44.86,80770.58,0.0,0.98542,1e-05,2.27923]
[1778388985809,44.86,80770.58,0.0,0.98542,1e-05,2.27923]
[1778388986267,44.86,80770.55,0.0,0.98542,1e-05,2.27933]
[1778388991302,44.86,80770.13,0.0,0.98542,1e-05,2.27819]
[1778388995177,44.86,80770.16,0.0,0.98542,1e-05,2.27818]
[1778388995311,44.86,80769.63,0.0,0.98542,1e-05,2.27926]
[1778389002541,44.86,80769.91,0.0,0.98542,1e-05,2.27894]
[1778389002557,44.86,80769.91,0.0,0.98542,1e-05,2.27894]
[1778389004941,44.86,80768.25,0.0,0.98539,1e-05,2.28205]
[1778389005065,44.86,80768.25,0.0,0.98539,1e-05,2.28205]
[1778389005166,44.86,80768.25,0.0,0.98539,1e-05,2.28213]
[1778389010435,44.86,80768.0,0.0,0.98539,1e-05,2.28276]
[1778389016479,44.87,80767.43,0.0,0.98538,1e-05,2.28401]
[1778389021514,44.87,80767.82,0.0,0.98538,1e-05,2.28349]
[1778389023561,44.87,80768.45,0.0,0.98539,1e-05,2.2824]
[1778389035612,44.87,80769.58,0.0,0.9854,1e-05,2.28086]
[1778389038299,44.87,80769.58,0.0,0.9854,1e-05,2.28086]
[1778389038313,44.87,80769.58,0.0,0.9854,1e-05,2.28086]
[1778389038610,44.87,80769.65,0.0,0.9854,1e-05,2.2808]
[1778389038809,44.87,80769.65,0.0,0.9854,1e-05,2.2808]
[1778389038910,44.87,80769.65,0.0,0.9854,1e-05,2.28084]
[1778389043676,44.87,80763.58,0.0,0.98532,1e-05,2.29177]
[1778389045932,44.87,80762.37,0.0,0.98531,1e-05,2.29393]
[1778389046064,44.87,80762.37,0.0,0.98531,1e-05,2.29393]
[1778389046154,44.87,80761.72,0.0,0.9853,1e-05,2.2951]
[1778389046560,44.87,80761.72,0.0,0.9853,1e-05,2.2951]
[1778389051728,44.87,80761.97,0.0,0.98531,1e-05,2.2926]
[1778389058777,44.87,80761.9,0.0,0.98531,1e-05,2.29284]
[1778389063812,44.87,80760.74,0.0,0.98529,1e-05,2.295]
[1778389067085,44.87,80760.81,0.0,0.98529,1e-05,2.29492]
[1778389067312,44.87,80760.81,0.0,0.98529,1e-05,2.29492]
[1778389067336,44.87,80760.88,0.0,0.9853,1e-05,2.29481]
[1778389067551,44.87,80760.88,0.0,0.9853,1e-05,2.29481]
[1778389067560,44.87,80760.88,0.0,0.9853,1e-05,2.29481]
[1778389079924,44.87,80760.81,0.0,0.98529,1e-05,2.29521]
[1778389085170,44.87,80761.62,0.0,0.9853,1e-05,2.29387]
[1778389085312,44.87,80761.62,0.0,0.9853,1e-05,2.29387]
[1778389085271,44.87,80761.2,0.0,0.9853,1e-05,2.29464]
[1778389085554,44.87,80761.2,0.0,0.9853,1e-05,2.29464]
[1778389085809,44.87,80761.2,0.0,0.9853,1e-05,2.29464]
[1778389091001,44.87,80761.46,0.0,0.9853,1e-05,2.29433]
[1778389099057,44.87,80761.15,0.0,0.98529,1e-05,2.2951]
[1778389113155,44.88,80761.28,0.0,0.98531,1e-05,2.29312]
[1778389122218,44.88,80761.31,0.0,0.9853,1e-05,2.29335]
[1778389125078,44.88,80761.28,0.0,0.9853,1e-05,2.29343]
[1778389125317,44.88,80761.28,0.0,0.9853,1e-05,2.29343]
[1778389125319,44.88,80761.28,0.0,0.9853,1e-05,2.2935]
[1778389125533,44.88,80761.28,0.0,0.9853,1e-05,2.2935]
[1778389125562,44.88,80761.28,0.0,0.9853,1e-05,2.2935]
[1778389131286,44.88,80761.24,0.0,0.9853,1e-05,2.29375]
[1778389141356,44.88,80761.24,0.0,0.9853,1e-05,2.29406]
[1778389151426,44.88,80761.24,0.0,0.9853,1e-05,2.29437]
[1778389162503,44.88,80761.27,0.0,0.98529,1e-05,2.29463]
[1778389167538,44.88,80761.31,0.0,0.98529,1e-05,2.29469]
[1778389179634,44.88,80761.43,0.0,0.98531,1e-05,2.29262]
[1778389191718,44.88,80761.4,0.0,0.9853,1e-05,2.29298]
[1778389195746,44.88,80755.33,0.0,0.98522,1e-05,2.30387]
[1778389196753,44.88,80749.4,0.0,0.98514,1e-05,2.31448]
[1778389198712,44.88,80748.17,0.0,0.98512,1e-05,2.31666]
[1778389198811,44.88,80748.17,0.0,0.98512,1e-05,2.31666]
[1778389199174,44.88,80748.17,0.0,0.98512,1e-05,2.31666]
[1778389199309,44.88,80748.17,0.0,0.98512,1e-05,2.31666]
[1778389199409,44.88,80747.85,0.0,0.98512,1e-05,2.31722]
[1778389204809,44.88,80745.64,0.0,0.98509,1e-05,2.32107]
[1778389211858,44.88,80745.6,0.0,0.98509,1e-05,2.32098]
[1778389213065,44.88,80745.6,0.0,0.98509,1e-05,2.32098]
[1778389213310,44.88,80745.6,0.0,0.98509,1e-05,2.32098]
[1778389213452,44.88,80745.6,0.0,0.98509,1e-05,2.32098]
[1778389213405,44.88,80745.6,0.0,0.98509,1e-05,2.32095]
[1778389213562,44.88,80745.6,0.0,0.98509,1e-05,2.32095]
[1778389221928,44.88,80745.6,0.0,0.98509,1e-05,2.32073]
[1778389227979,44.88,80745.26,0.0,0.98509,1e-05,2.32117]
[1778389228985,44.88,80741.26,0.0,0.98504,1e-05,2.32833]
[1778389230999,44.88,80737.69,0.0,0.98499,1e-05,2.33467]
[1778389232315,44.88,80737.69,0.0,0.98499,1e-05,2.33467]
[1778389232394,44.88,80736.96,0.0,0.98499,1e-05,2.33378]
[1778389232562,44.88,80736.96,0.0,0.98499,1e-05,2.33378]
[1778389232901,44.88,80736.96,0.0,0.98499,1e-05,2.33378]
[1778389233058,44.88,80736.96,0.0,0.98499,1e-05,2.33378]
[1778389240283,44.88,80734.96,0.0,0.98497,1e-05,2.33712]
[1778389240314,44.88,80734.96,0.0,0.98497,1e-05,2.33712]
[1778389240415,44.88,80734.96,0.0,0.98497,1e-05,2.33695]
[1778389241646,44.88,80733.54,0.0,0.98495,1e-05,2.33946]
[1778389241807,44.88,80733.54,0.0,0.98495,1e-05,2.33946]
[1778389250136,44.88,80733.4,0.0,0.98495,1e-05,2.33918]
[1778389253110,44.88,80733.4,0.0,0.98495,1e-05,2.33918]
[1778389253239,44.88,80733.4,0.0,0.98495,1e-05,2.33918]
[1778389253308,44.88,80733.4,0.0,0.98495,1e-05,2.33918]
[1778389253335,44.88,80733.4,0.0,0.98495,1e-05,2.33902]
[1778389263227,44.87,80733.72,0.0,0.98496,1e-05,2.33793]
[1778389270276,44.87,80732.39,0.0,0.98494,1e-05,2.33999]
[1778389271283,44.87,80728.59,0.0,0.98489,1e-05,2.34682]
[1778389272290,44.87,80724.42,0.0,0.98483,1e-05,2.35432]
[1778389273128,44.87,80724.42,0.0,0.98483,1e-05,2.35432]
[1778389273315,44.87,80724.42,0.0,0.98483,1e-05,2.35432]
[1778389273411,44.87,80724.34,0.0,0.98483,1e-05,2.35438]
[1778389273646,44.87,80724.34,0.0,0.98483,1e-05,2.35438]
[1778389273812,44.87,80724.34,0.0,0.98483,1e-05,2.35438]
[1778389279339,44.87,80717.26,0.0,0.98474,1e-05,2.36682]
[1778389283238,44.87,80717.0,0.0,0.98474,1e-05,2.36699]
[1778389283313,44.87,80717.0,0.0,0.98474,1e-05,2.36699]
[1778389283339,44.87,80717.0,0.0,0.98474,1e-05,2.36689]
[1778389283635,44.87,80717.0,0.0,0.98474,1e-05,2.36689]
[1778389283809,44.87,80717.0,0.0,0.98474,1e-05,2.36689]
[1778389290416,44.87,80715.86,0.0,0.98473,1e-05,2.36826]
[1778389298476,44.86,80716.22,0.0,0.98475,1e-05,2.36466]
[1778389303511,44.86,80716.22,0.0,0.98476,1e-05,2.36419]
[1778389308220,44.86,80715.53,0.0,0.98475,1e-05,2.36507]
[1778389308312,44.86,80715.53,0.0,0.98475,1e-05,2.36507]
[1778389308596,44.86,80715.53,0.0,0.98475,1e-05,2.36507]
[1778389308546,44.86,80715.39,0.0,0.98475,1e-05,2.36522]
[1778389308810,44.86,80715.39,0.0,0.98475,1e-05,2.36522]
[1778389317609,44.85,80715.6,0.0,0.98476,1e-05,2.364]
[1778389322644,44.85,80716.64,0.0,0.98477,1e-05,2.36165]
[1778389323622,44.85,80716.64,0.0,0.98477,1e-05,2.36165]
[1778389323814,44.85,80716.64,0.0,0.98477,1e-05,2.36165]
[1778389323980,44.85,80716.64,0.0,0.98477,1e-05,2.36165]
[1778389324062,44.85,80716.64,0.0,0.98477,1e-05,2.36165]
[1778389324141,44.85,80716.49,0.0,0.98477,1e-05,2.36174]
[1778389328970,44.85,80715.53,0.0,0.98476,1e-05,2.36322]
[1778389329066,44.85,80715.53,0.0,0.98476,1e-05,2.36322]
[1778389329126,44.85,80715.35,0.0,0.98476,1e-05,2.36337]
[1778389330894,44.85,80715.6,0.0,0.98477,1e-05,2.36291]
[1778389331064,44.85,80715.6,0.0,0.98477,1e-05,2.36291]
[1778389336742,44.85,80714.42,0.0,0.98475,1e-05,2.36442]
[1778389342784,44.85,80714.09,0.0,0.98475,1e-05,2.36446]
[1778389349616,44.84,80714.02,0.0,0.98475,1e-05,2.36421]
[1778389349815,44.84,80714.27,0.0,0.98476,1e-05,2.36357]
[1778389350121,44.84,80714.27,0.0,0.98476,1e-05,2.36357]
[1778389350311,44.84,80714.27,0.0,0.98476,1e-05,2.36357]
[1778389350332,44.84,80714.31,0.0,0.98476,1e-05,2.36331]
[1778389355875,44.84,80714.59,0.0,0.98478,1e-05,2.3601]
[1778389363931,44.84,80716.84,0.0,0.98482,1e-05,2.35532]
[1778389366250,44.84,80717.25,0.0,0.98483,1e-05,2.3545]
[1778389366312,44.84,80717.25,0.0,0.98483,1e-05,2.3545]
[1778389366352,44.84,80717.31,0.0,0.98483,1e-05,2.35432]
[1778389366746,44.84,80717.31,0.0,0.98483,1e-05,2.35432]
[1778389366814,44.84,80717.31,0.0,0.98483,1e-05,2.35432]
[1778389371987,44.83,80716.75,0.0,0.98482,1e-05,2.35487]
[1778389377023,44.83,80715.26,0.0,0.98481,1e-05,2.35719]
[1778389378172,44.83,80715.26,0.0,0.98481,1e-05,2.35719]
[1778389378312,44.83,80715.26,0.0,0.98481,1e-05,2.35719]
[1778389378373,44.83,80715.26,0.0,0.98481,1e-05,2.35711]
[1778389378722,44.83,80715.26,0.0,0.98481,1e-05,2.35711]
[1778389378811,44.83,80715.26,0.0,0.98481,1e-05,2.35711]
[1778389384071,44.83,80715.51,0.0,0.98481,1e-05,2.35616]
[1778389389106,44.83,80715.44,0.0,0.98481,1e-05,2.35589]
[1778389402197,44.83,80715.61,0.0,0.98482,1e-05,2.35458]
[1778389404217,44.82,80723.41,0.0,0.98493,1e-05,2.34028]
[1778389406087,44.82,80724.11,0.0,0.98494,1e-05,2.33896]
[1778389406312,44.82,80724.11,0.0,0.98494,1e-05,2.33896]
[1778389406403,44.82,80725.32,0.0,0.98496,1e-05,2.33673]
[1778389406785,44.82,80725.32,0.0,0.98496,1e-05,2.33673]
[1778389406813,44.82,80725.32,0.0,0.98496,1e-05,2.33673]
[1778389412272,44.82,80725.93,0.0,0.98498,1e-05,2.3332]
[1778389413574,44.82,80725.93,0.0,0.98498,1e-05,2.3332]
[1778389413597,44.82,80725.93,0.0,0.98498,1e-05,2.33316]
[1778389413813,44.82,80725.93,0.0,0.98498,1e-05,2.33316]
[1778389414144,44.82,80725.93,0.0,0.98498,1e-05,2.33316]
[1778389414313,44.82,80725.93,0.0,0.98498,1e-05,2.33316]
[1778389418314,44.82,80732.18,0.0,0.98507,1e-05,2.32167]
[1778389419321,44.82,80735.7,0.0,0.98512,1e-05,2.31532]
[1778389420850,44.82,80735.88,0.0,0.98512,1e-05,2.31498]
[1778389421065,44.82,80735.88,0.0,0.98512,1e-05,2.31498]
[1778389421369,44.82,80735.88,0.0,0.98512,1e-05,2.31498]
[1778389421562,44.82,80735.88,0.0,0.98512,1e-05,2.31498]
[1778389421582,44.82,80735.92,0.0,0.98512,1e-05,2.31489]
[1778389423349,44.82,80732.58,0.0,0.98508,1e-05,2.32086]
[1778389426078,44.82,80731.9,0.0,0.98507,1e-05,2.32203]
[1778389426315,44.82,80731.9,0.0,0.98507,1e-05,2.32203]
[1778389426433,44.82,80731.9,0.0,0.98507,1e-05,2.32203]
[1778389426560,44.82,80731.9,0.0,0.98507,1e-05,2.32203]
[1778389426655,44.82,80731.9,0.0,0.98507,1e-05,2.322]
[1778389432412,44.82,80729.48,0.0,0.98504,1e-05,2.32621]
[1778389433419,44.82,80719.87,0.0,0.98491,1e-05,2.34354]
[1778389434426,44.82,80720.57,0.0,0.98492,1e-05,2.34221]
[1778389434955,44.82,80720.57,0.0,0.98492,1e-05,2.34221]
[1778389435068,44.82,80720.57,0.0,0.98492,1e-05,2.34221]
[1778389435615,44.82,80720.57,0.0,0.98492,1e-05,2.34221]
[1778389435663,44.82,80720.57,0.0,0.98492,1e-05,2.34215]
[1778389435815,44.82,80720.57,0.0,0.98492,1e-05,2.34215]
[1778389439461,44.82,80726.85,0.0,0.985,1e-05,2.33057]
[1778389441155,44.82,80726.93,0.0,0.98501,1e-05,2.33039]
[1778389441311,44.82,80726.93,0.0,0.98501,1e-05,2.33039]
[1778389441475,44.82,80726.72,0.0,0.985,1e-05,2.33073]
[1778389441987,44.82,80726.72,0.0,0.985,1e-05,2.33073]
[1778389442059,44.82,80726.72,0.0,0.985,1e-05,2.33073]
[1778389447517,44.82,80728.74,0.0,0.98503,1e-05,2.32685]
[1778389448678,44.82,80728.74,0.0,0.98503,1e-05,2.32685]
[1778389448815,44.82,80728.51,0.0,0.98503,1e-05,2.32723]
[1778389449762,44.82,80728.73,0.0,0.98503,1e-05,2.3268]
[1778389449809,44.82,80728.73,0.0,0.98503,1e-05,2.3268]
[1778389450538,44.82,80729.48,0.0,0.98504,1e-05,2.32541]
[1778389455573,44.82,80731.51,0.0,0.98507,1e-05,2.3216]
[1778389457505,44.82,80731.05,0.0,0.98507,1e-05,2.3224]
[1778389457560,44.82,80731.05,0.0,0.98507,1e-05,2.3224]
[1778389462623,44.82,80731.06,0.0,0.98507,1e-05,2.3222]
[1778389467219,44.82,80731.5,0.0,0.98507,1e-05,2.32129]
[1778389467311,44.82,80731.5,0.0,0.98507,1e-05,2.32129]
[1778389467658,44.82,80731.54,0.0,0.98508,1e-05,2.32119]
[1778389467959,44.82,80731.54,0.0,0.98508,1e-05,2.32119]
[1778389468063,44.82,80731.54,0.0,0.98508,1e-05,2.32119]
[1778389473700,44.81,80734.02,0.0,0.98512,1e-05,2.31441]
[1778389475185,44.81,80735.57,0.0,0.98515,1e-05,2.31161]
[1778389475309,44.81,80735.57,0.0,0.98515,1e-05,2.31161]
[1778389475714,44.81,80737.8,0.0,0.98518,1e-05,2.3076]
[1778389476237,44.81,80737.8,0.0,0.98518,1e-05,2.3076]
[1778389476311,44.81,80737.8,0.0,0.98518,1e-05,2.3076]
[1778389480843,44.81,80738.35,0.0,0.98518,1e-05,2.30657]
[1778389481073,44.81,80738.35,0.0,0.98518,1e-05,2.30657]
[1778389484315,44.81,80738.35,0.0,0.98518,1e-05,2.30655]
[1778389484564,44.81,80738.35,0.0,0.98518,1e-05,2.30655]
[1778389484777,44.81,80738.38,0.0,0.98518,1e-05,2.30649]
[1778389489812,44.81,80734.79,0.0,0.98514,1e-05,2.31288]
[1778389491379,44.81,80734.79,0.0,0.98514,1e-05,2.31288]
[1778389491561,44.81,80734.79,0.0,0.98514,1e-05,2.31288]
[1778389496862,44.81,80734.55,0.0,0.98513,1e-05,2.31318]
[1778389501897,44.81,80735.87,0.0,0.98515,1e-05,2.31074]
[1778389507944,44.81,80739.72,0.0,0.9852,1e-05,2.30378]
[1778389509152,44.81,80739.72,0.0,0.9852,1e-05,2.30378]
[1778389509313,44.81,80739.72,0.0,0.9852,1e-05,2.30378]
[1778389509346,44.81,80740.63,0.0,0.98522,1e-05,2.30214]
[1778389510344,44.81,80740.63,0.0,0.98522,1e-05,2.30214]
[1778389510560,44.81,80740.63,0.0,0.98522,1e-05,2.30214]
[1778389521038,44.81,80743.45,0.0,0.98525,1e-05,2.29721]
[1778389526073,44.81,80741.53,0.0,0.98523,1e-05,2.30069]
[1778389529716,44.81,80739.41,0.0,0.9852,1e-05,2.30449]
[1778389529810,44.81,80739.41,0.0,0.9852,1e-05,2.30449]
[1778389529817,44.81,80737.05,0.0,0.98517,1e-05,2.30871]
[1778389530854,44.81,80737.54,0.0,0.98517,1e-05,2.30783]
[1778389531062,44.81,80737.54,0.0,0.98517,1e-05,2.30783]
[1778389536144,44.81,80735.64,0.0,0.98516,1e-05,2.30906]
[1778389543193,44.81,80735.57,0.0,0.98516,1e-05,2.30914]
[1778389550242,44.81,80735.41,0.0,0.98516,1e-05,2.30939]
[1778389555277,44.81,80735.43,0.0,0.98516,1e-05,2.30934]
[1778389561319,44.81,80735.43,0.0,0.98516,1e-05,2.30863]
[1778389567361,44.8,80735.17,0.0,0.98518,1e-05,2.30705]
[1778389573403,44.8,80734.98,0.0,0.98517,1e-05,2.30741]
[1778389575827,44.8,80735.25,0.0,0.98518,1e-05,2.30693]
[1778389576066,44.8,80735.25,0.0,0.98518,1e-05,2.30693]
[1778389576154,44.8,80735.25,0.0,0.98518,1e-05,2.30694]
[1778389577084,44.8,80735.25,0.0,0.98518,1e-05,2.30694]
[1778389577314,44.8,80735.25,0.0,0.98518,1e-05,2.30694]
[1778389586494,44.8,80735.06,0.0,0.98517,1e-05,2.30732]
[1778389596566,44.8,80735.06,0.0,0.98519,1e-05,2.30522]
[1778389606636,44.8,80735.06,0.0,0.98519,1e-05,2.3053]
[1778389611671,44.8,80735.0,0.0,0.98519,1e-05,2.30542]
[1778389617713,44.8,80734.89,0.0,0.98518,1e-05,2.30561]
[1778389630804,44.8,80734.89,0.0,0.98518,1e-05,2.30556]
[1778389633044,44.8,80733.41,0.0,0.98516,1e-05,2.30819]
[1778389633059,44.8,80733.41,0.0,0.98516,1e-05,2.30819]
[1778389633825,44.8,80733.44,0.0,0.98517,1e-05,2.30813]
[1778389634292,44.8,80733.44,0.0,0.98517,1e-05,2.30813]
[1778389634311,44.8,80733.44,0.0,0.98517,1e-05,2.30813]
[1778389641881,44.8,80733.86,0.0,0.98517,1e-05,2.30727]
[1778389642888,44.8,80737.01,0.0,0.98521,1e-05,2.30162]
[1778389643027,44.8,80737.01,0.0,0.98521,1e-05,2.30162]
[1778389643060,44.8,80737.01,0.0,0.98521,1e-05,2.30162]
[1778389643895,44.8,80737.66,0.0,0.98522,1e-05,2.30045]
[1778389644350,44.8,80737.66,0.0,0.98522,1e-05,2.30045]
[1778389644559,44.8,80737.66,0.0,0.98522,1e-05,2.30045]
[1778389647873,44.8,80738.02,0.0,0.98523,1e-05,2.29981]
[1778389647923,44.8,80739.19,0.0,0.98524,1e-05,2.29772]
[1778389648064,44.8,80739.19,0.0,0.98524,1e-05,2.29772]
[1778389648930,44.8,80739.13,0.0,0.98524,1e-05,2.29782]
[1778389653965,44.8,80739.33,0.0,0.98526,1e-05,2.29534]
[1778389661018,44.8,80739.38,0.0,0.98526,1e-05,2.29526]
[1778389663638,44.8,80739.38,0.0,0.98526,1e-05,2.29526]
[1778389663811,44.8,80739.38,0.0,0.98526,1e-05,2.29526]
[1778389672095,44.8,80739.1,0.0,0.98526,1e-05,2.29573]
[1778389677827,44.8,80739.07,0.0,0.98526,1e-05,2.29576]
[1778389677928,44.8,80733.54,0.0,0.98518,1e-05,2.30563]
[1778389678061,44.8,80733.54,0.0,0.98518,1e-05,2.30563]
[1778389678137,44.8,80733.02,0.0,0.98517,1e-05,2.30657]
[1778389679153,44.8,80733.02,0.0,0.98517,1e-05,2.30657]
[1778389679311,44.8,80733.02,0.0,0.98517,1e-05,2.30657]
[1778389685248,44.8,80731.99,0.0,0.98516,1e-05,2.30825]
[1778389685312,44.8,80731.99,0.0,0.98516,1e-05,2.30825]
[1778389692235,44.8,80734.19,0.0,0.98519,1e-05,2.30411]
[1778389698277,44.8,80732.57,0.0,0.98517,1e-05,2.30688]
[1778389699917,44.8,80732.57,0.0,0.98517,1e-05,2.30688]
[1778389700063,44.8,80732.46,0.0,0.98517,1e-05,2.30706]
[1778389700291,44.8,80732.44,0.0,0.98517,1e-05,2.30707]
[1778389701166,44.8,80732.44,0.0,0.98517,1e-05,2.30707]
[1778389701313,44.8,80732.44,0.0,0.98517,1e-05,2.30707]
[1778389707340,44.8,80731.74,0.0,0.98516,1e-05,2.30817]
[1778389713933,44.8,80732.1,0.0,0.98518,1e-05,2.30529]
[1778389713986,44.8,80733.26,0.0,0.9852,1e-05,2.30317]
[1778389714063,44.8,80733.26,0.0,0.9852,1e-05,2.30317]
[1778389714390,44.8,80735.76,0.0,0.98523,1e-05,2.29868]
[1778389715180,44.8,80735.76,0.0,0.98523,1e-05,2.29868]
[1778389715311,44.8,80735.76,0.0,0.98523,1e-05,2.29868]
[1778389722445,44.8,80735.55,0.0,0.98523,1e-05,2.29897]
[1778389725880,44.8,80735.55,0.0,0.98523,1e-05,2.29897]
[1778389725981,44.8,80736.52,0.0,0.98524,1e-05,2.2972]
[1778389726061,44.8,80736.52,0.0,0.98524,1e-05,2.2972]
[1778389726473,44.8,80736.86,0.0,0.98525,1e-05,2.29658]
[1778389727668,44.8,80736.86,0.0,0.98525,1e-05,2.29658]
[1778389727810,44.8,80736.86,0.0,0.98525,1e-05,2.29658]
[1778389733522,44.8,80737.45,0.0,0.98525,1e-05,2.29546]
[1778389738557,44.8,80737.47,0.0,0.98526,1e-05,2.29538]
[1778389742811,44.8,80737.96,0.0,0.98526,1e-05,2.29448]
[1778389744362,44.8,80737.72,0.0,0.98526,1e-05,2.2949]
[1778389744567,44.8,80737.72,0.0,0.98526,1e-05,2.2949]
[1778389756395,44.8,80737.93,0.0,0.98526,1e-05,2.29449]
[1778389766753,44.8,80737.99,0.0,0.98526,1e-05,2.29427]
[1778389772795,44.8,80737.91,0.0,0.98528,1e-05,2.29226]
[1778389780852,44.8,80740.1,0.0,0.98531,1e-05,2.28835]
[1778389782422,44.8,80741.01,0.0,0.98532,1e-05,2.28673]
[1778389782561,44.8,80741.01,0.0,0.98532,1e-05,2.28673]
[1778389788908,44.8,80742.25,0.0,0.98533,1e-05,2.28461]
[1778389796964,44.8,80742.49,0.0,0.98534,1e-05,2.28433]
[1778389801999,44.8,80744.29,0.0,0.98536,1e-05,2.28124]
[1778389804034,44.8,80745.03,0.0,0.98537,1e-05,2.27995]
[1778389804059,44.8,80745.03,0.0,0.98537,1e-05,2.27995]
[1778389808048,44.8,80748.01,0.0,0.98541,1e-05,2.27483]
[1778389813083,44.8,80748.85,0.0,0.98542,1e-05,2.27357]
[1778389819125,44.79,80750.96,0.0,0.98546,1e-05,2.26809]
[1778389822936,44.79,80751.51,0.0,0.98547,1e-05,2.26724]
[1778389823060,44.79,80751.51,0.0,0.98547,1e-05,2.26724]
[1778389829195,44.79,80751.6,0.0,0.98546,1e-05,2.26757]
[1778389834231,44.8,80751.7,0.0,0.98548,1e-05,2.26558]
[1778389839541,44.8,80751.65,0.0,0.98547,1e-05,2.26574]
[1778389839560,44.8,80751.65,0.0,0.98547,1e-05,2.26574]
[1778389845309,44.8,80752.02,0.0,0.98547,1e-05,2.26571]
[1778389850344,44.8,80752.1,0.0,0.98547,1e-05,2.26589]
[1778389859407,44.8,80752.06,0.0,0.98547,1e-05,2.26658]
[1778389861955,44.8,80751.91,0.0,0.98547,1e-05,2.2669]
[1778389862059,44.8,80751.91,0.0,0.98547,1e-05,2.2669]
[1778389862142,44.8,80754.23,0.0,0.9855,1e-05,2.26287]
[1778389867464,44.8,80754.21,0.0,0.98549,1e-05,2.26332]
[1778389872101,44.81,80754.22,0.0,0.98549,1e-05,2.26351]
[1778389872308,44.81,80754.6,0.0,0.9855,1e-05,2.26291]
[1778389878543,44.81,80754.6,0.0,0.98549,1e-05,2.26344]
[1778389889620,44.81,80754.46,0.0,0.98548,1e-05,2.26451]
[1778389898683,44.81,80754.46,0.0,0.98549,1e-05,2.26311]
[1778389903718,44.82,80754.46,0.0,0.98549,1e-05,2.26352]
[1778389907012,44.82,80753.05,0.0,0.98547,1e-05,2.26617]
[1778389907066,44.82,80753.05,0.0,0.98547,1e-05,2.26617]
[1778389907746,44.82,80749.95,0.0,0.98543,1e-05,2.2718]
[1778389912781,44.82,80750.06,0.0,0.98542,1e-05,2.27194]
[1778389919831,44.82,80750.2,0.0,0.98542,1e-05,2.27218]
[1778389924007,44.82,80750.59,0.0,0.98543,1e-05,2.2717]
[1778389924064,44.82,80750.59,0.0,0.98543,1e-05,2.2717]
[1778389929903,44.82,80751.33,0.0,0.98543,1e-05,2.2709]
[1778389934940,44.83,80751.38,0.0,0.98543,1e-05,2.27117]
[1778389939975,44.83,80750.83,0.0,0.98542,1e-05,2.2725]
[1778389947025,44.83,80750.77,0.0,0.98542,1e-05,2.27308]
[1778389951053,44.83,80749.04,0.0,0.9854,1e-05,2.2743]
[1778389951297,44.83,80749.04,0.0,0.9854,1e-05,2.2743]
[1778389951310,44.83,80749.04,0.0,0.9854,1e-05,2.2743]
[1778389957095,44.83,80747.24,0.0,0.98538,1e-05,2.27787]
[1778389957374,44.83,80747.24,0.0,0.98538,1e-05,2.27787]
[1778389957559,44.83,80747.24,0.0,0.98538,1e-05,2.27787]
[1778389963137,44.83,80745.73,0.0,0.98535,1e-05,2.28088]
[1778389967052,44.83,80745.41,0.0,0.98535,1e-05,2.28162]
[1778389967059,44.83,80745.41,0.0,0.98535,1e-05,2.28162]
[1778389972200,44.84,80747.17,0.0,0.98537,1e-05,2.27885]
[1778389977235,44.84,80747.33,0.0,0.98537,1e-05,2.27887]
[1778389987305,44.84,80746.87,0.0,0.98536,1e-05,2.28025]
[1778389996370,44.84,80747.11,0.0,0.98536,1e-05,2.28027]
[1778390001405,44.84,80747.22,0.0,0.98536,1e-05,2.28031]
[1778390003983,44.84,80747.17,0.0,0.98536,1e-05,2.28045]
[1778390004061,44.84,80747.17,0.0,0.98536,1e-05,2.28045]
[1778390004084,44.84,80740.75,0.0,0.98527,1e-05,2.29196]
[1778390004426,44.84,80738.71,0.0,0.98524,1e-05,2.29559]
[1778390010469,44.84,80737.68,0.0,0.98523,1e-05,2.29756]
[1778390020540,44.84,80737.68,0.0,0.98524,1e-05,2.29567]
[1778390021838,44.84,80737.68,0.0,0.98524,1e-05,2.29567]
[1778390022061,44.84,80737.68,0.0,0.98524,1e-05,2.29567]
[1778390028705,44.84,80737.04,0.0,0.98523,1e-05,2.29684]
[1778390028809,44.84,80737.04,0.0,0.98523,1e-05,2.29684]
[1778390029603,44.84,80733.12,0.0,0.98518,1e-05,2.30408]
[1778390034022,44.85,80732.51,0.0,0.98517,1e-05,2.30523]
[1778390042695,44.85,80735.2,0.0,0.9852,1e-05,2.30065]
[1778390049744,44.85,80738.03,0.0,0.98524,1e-05,2.29586]
[1778390059814,44.85,80737.9,0.0,0.98523,1e-05,2.29653]
[1778390064854,44.85,80740.76,0.0,0.98527,1e-05,2.29163]
[1778390065861,44.85,80746.34,0.0,0.98535,1e-05,2.28175]
[1778390070896,44.85,80745.6,0.0,0.98533,1e-05,2.28336]
[1778390076938,44.85,80745.67,0.0,0.98534,1e-05,2.28145]
[1778390082980,44.85,80746.03,0.0,0.98535,1e-05,2.28112]
[1778390083559,44.85,80746.03,0.0,0.98535,1e-05,2.28112]
[1778390084309,44.85,80750.98,0.0,0.98541,1e-05,2.2724]
[1778390084994,44.85,80752.68,0.0,0.98544,1e-05,2.26946]
[1778390090029,44.86,80753.26,0.0,0.98544,1e-05,2.26878]
[1778390095064,44.86,80753.67,0.0,0.98544,1e-05,2.26838]
[1778390100099,44.86,80753.56,0.0,0.98544,1e-05,2.26889]
[1778390105134,44.86,80754.08,0.0,0.98544,1e-05,2.26826]
[1778390113190,44.86,80754.06,0.0,0.98544,1e-05,2.26874]
[1778390119232,44.86,80752.76,0.0,0.98542,1e-05,2.27134]
[1778390123563,44.86,80752.36,0.0,0.98541,1e-05,2.27223]
[1778390128295,44.86,80761.23,0.0,0.98553,1e-05,2.2568]
[1778390130309,44.87,80763.04,0.0,0.98555,1e-05,2.25376]
[1778390130822,44.87,80763.04,0.0,0.98555,1e-05,2.25376]
[1778390131060,44.87,80763.04,0.0,0.98555,1e-05,2.25376]
[1778390136351,44.87,80763.87,0.0,0.98558,1e-05,2.25064]
[1778390136442,44.87,80763.87,0.0,0.98558,1e-05,2.25064]
[1778390136561,44.87,80763.87,0.0,0.98558,1e-05,2.25064]
[1778390139372,44.87,80769.12,0.0,0.98564,1e-05,2.24168]
[1778390140379,44.87,80772.2,0.0,0.98568,1e-05,2.23639]
[1778390143406,44.87,80772.86,0.0,0.98569,1e-05,2.23545]
[1778390143563,44.87,80772.51,0.0,0.98568,1e-05,2.23617]
[1778390144407,44.87,80774.47,0.0,0.98571,1e-05,2.23285]
[1778390144696,44.87,80774.47,0.0,0.98571,1e-05,2.23285]
[1778390145564,44.87,80775.54,0.0,0.98572,1e-05,2.2311]
[1778390146421,44.87,80775.47,0.0,0.98572,1e-05,2.23134]
[1778390152463,44.87,80776.27,0.0,0.98573,1e-05,2.23065]
[1778390156955,44.88,80776.61,0.0,0.98573,1e-05,2.23041]
[1778390157060,44.88,80776.61,0.0,0.98573,1e-05,2.23041]
[1778390162533,44.88,80776.49,0.0,0.98572,1e-05,2.23145]
[1778390167568,44.88,80776.45,0.0,0.98572,1e-05,2.23211]
[1778390171818,44.88,80776.45,0.0,0.98571,1e-05,2.23234]
[1778390171965,44.88,80776.45,0.0,0.98571,1e-05,2.23234]
[1778390172071,44.88,80776.45,0.0,0.98571,1e-05,2.23234]
[1778390172087,44.88,80776.32,0.0,0.98571,1e-05,2.23291]
[1778390177638,44.89,80775.06,0.0,0.98569,1e-05,2.23567]
[1778390185699,44.89,80774.25,0.0,0.98567,1e-05,2.23808]
[1778390188359,44.89,80775.04,0.0,0.98568,1e-05,2.23681]
[1778390188442,44.89,80775.04,0.0,0.98568,1e-05,2.23681]
[1778390188414,44.89,80775.04,0.0,0.98568,1e-05,2.23691]
[1778390188562,44.89,80775.04,0.0,0.98568,1e-05,2.23691]
[1778390193755,44.89,80775.41,0.0,0.98569,1e-05,2.23483]
[1778390199797,44.9,80775.49,0.0,0.98569,1e-05,2.23536]
[1778390204832,44.9,80775.41,0.0,0.98568,1e-05,2.23605]
[1778390210874,44.9,80775.01,0.0,0.98567,1e-05,2.23739]
[1778390212889,44.9,80771.28,0.0,0.98562,1e-05,2.24412]
[1778390214902,44.9,80762.84,0.0,0.98551,1e-05,2.25912]
[1778390216087,44.9,80762.84,0.0,0.98551,1e-05,2.25912]
[1778390216196,44.9,80762.84,0.0,0.98551,1e-05,2.25912]
[1778390216311,44.9,80762.84,0.0,0.98551,1e-05,2.25912]
[1778390216412,44.9,80761.6,0.0,0.98549,1e-05,2.26137]
[1778390223965,44.91,80759.81,0.0,0.98546,1e-05,2.26504]
[1778390227371,44.91,80758.33,0.0,0.98544,1e-05,2.26778]
[1778390227478,44.91,80758.33,0.0,0.98544,1e-05,2.26778]
[1778390227409,44.91,80758.33,0.0,0.98544,1e-05,2.26784]
[1778390227562,44.91,80758.33,0.0,0.98544,1e-05,2.26784]
[1778390234035,44.91,80759.05,0.0,0.98545,1e-05,2.26702]
[1778390240077,44.91,80759.5,0.0,0.98545,1e-05,2.26666]
[1778390241164,44.91,80759.5,0.0,0.98545,1e-05,2.26666]
[1778390241311,44.91,80759.5,0.0,0.98545,1e-05,2.26666]
[1778390241386,44.91,80759.7,0.0,0.98545,1e-05,2.26638]
[1778390241561,44.91,80759.7,0.0,0.98545,1e-05,2.26638]
[1778390249143,44.91,80759.98,0.0,0.98545,1e-05,2.26649]
[1778390251186,44.91,80759.83,0.0,0.98545,1e-05,2.26683]
[1778390251265,44.91,80759.83,0.0,0.98545,1e-05,2.26683]
[1778390251311,44.91,80759.83,0.0,0.98545,1e-05,2.26683]
[1778390251411,44.91,80759.83,0.0,0.98546,1e-05,2.26479]
[1778390261227,44.92,80759.86,0.0,0.98546,1e-05,2.2655]
[1778390266263,44.92,80760.19,0.0,0.98546,1e-05,2.26529]
[1778390267270,44.92,80766.69,0.0,0.98555,1e-05,2.25393]
[1778390269524,44.92,80766.83,0.0,0.98555,1e-05,2.25378]
[1778390269537,44.92,80766.83,0.0,0.98555,1e-05,2.25388]
[1778390269568,44.92,80766.83,0.0,0.98555,1e-05,2.25388]
[1778390269590,44.92,80766.83,0.0,0.98555,1e-05,2.25388]
[1778390269811,44.92,80766.83,0.0,0.98555,1e-05,2.25388]
[1778390274319,44.92,80771.27,0.0,0.9856,1e-05,2.24656]
[1778390276224,44.92,80771.47,0.0,0.9856,1e-05,2.24631]
[1778390276314,44.92,80771.47,0.0,0.9856,1e-05,2.24631]
[1778390276561,44.92,80771.47,0.0,0.9856,1e-05,2.24631]
[1778390276333,44.92,80772.07,0.0,0.98561,1e-05,2.24537]
[1778390281368,44.93,80772.14,0.0,0.98561,1e-05,2.24577]
[1778390286403,44.93,80771.74,0.0,0.9856,1e-05,2.24698]
[1778390291438,44.93,80772.34,0.0,0.9856,1e-05,2.24644]
[1778390296473,44.93,80772.06,0.0,0.98559,1e-05,2.24746]
[1778390306543,44.94,80772.12,0.0,0.98559,1e-05,2.24841]
[1778390312585,44.94,80772.4,0.0,0.9856,1e-05,2.24645]
[1778390315705,44.94,80772.07,0.0,0.98559,1e-05,2.24714]
[1778390315765,44.94,80772.07,0.0,0.98559,1e-05,2.24714]
[1778390315815,44.94,80772.07,0.0,0.98559,1e-05,2.24714]
[1778390315914,44.94,80772.07,0.0,0.98559,1e-05,2.24747]
[1778390322655,44.94,80772.25,0.0,0.98559,1e-05,2.24781]
[1778390329704,44.95,80771.97,0.0,0.98558,1e-05,2.24908]
[1778390337760,44.95,80772.11,0.0,0.98558,1e-05,2.24971]
[1778390347830,44.96,80772.21,0.0,0.98557,1e-05,2.25061]
[1778390353872,44.96,80771.48,0.0,0.98555,1e-05,2.25263]
[1778390361928,44.96,80764.68,0.0,0.98546,1e-05,2.2653]
[1778390364047,44.96,80761.57,0.0,0.98542,1e-05,2.27089]
[1778390364067,44.96,80761.57,0.0,0.98542,1e-05,2.27089]
[1778390364168,44.96,80761.57,0.0,0.98542,1e-05,2.27089]
[1778390364310,44.96,80761.57,0.0,0.98542,1e-05,2.27089]
[1778390364411,44.96,80762.23,0.0,0.98542,1e-05,2.26988]
[1778390370992,44.97,80762.87,0.0,0.98543,1e-05,2.26927]
[1778390377034,44.97,80762.76,0.0,0.98544,1e-05,2.26778]
[1778390382072,44.97,80762.04,0.0,0.98542,1e-05,2.2694]
[1778390383391,44.97,80762.04,0.0,0.98542,1e-05,2.2694]
[1778390383506,44.97,80762.04,0.0,0.98542,1e-05,2.2694]
[1778390383564,44.97,80762.04,0.0,0.98542,1e-05,2.2694]
[1778390383607,44.97,80762.25,0.0,0.98543,1e-05,2.26909]
[1778390389121,44.97,80762.13,0.0,0.98542,1e-05,2.2697]
[1778390397177,44.97,80762.11,0.0,0.98542,1e-05,2.27025]
[1778390404226,44.97,80762.22,0.0,0.98542,1e-05,2.2705]
[1778390413290,44.98,80762.32,0.0,0.98541,1e-05,2.27085]
[1778390418325,44.98,80762.01,0.0,0.98541,1e-05,2.27167]
[1778390423360,44.98,80762.01,0.0,0.9854,1e-05,2.27194]
[1778390428395,44.98,80762.07,0.0,0.9854,1e-05,2.2721]
[1778390433430,44.98,80762.57,0.0,0.98542,1e-05,2.26935]
[1778390435444,44.98,80768.04,0.0,0.98549,1e-05,2.25983]
[1778390436736,44.98,80768.44,0.0,0.9855,1e-05,2.2592]
[1778390436814,44.98,80768.44,0.0,0.9855,1e-05,2.2592]
[1778390436867,44.98,80768.44,0.0,0.9855,1e-05,2.2592]
[1778390437066,44.98,80768.44,0.0,0.9855,1e-05,2.2592]
[1778390437458,44.98,80768.37,0.0,0.9855,1e-05,2.2594]
[1778390442493,44.98,80768.14,0.0,0.98549,1e-05,2.26019]
[1778390447528,44.99,80766.52,0.0,0.98547,1e-05,2.26342]
[1778390452565,44.99,80765.25,0.0,0.98545,1e-05,2.26605]
[1778390455144,44.99,80763.73,0.0,0.98543,1e-05,2.26888]
[1778390455251,44.99,80763.73,0.0,0.98543,1e-05,2.26888]
[1778390455310,44.99,80763.73,0.0,0.98543,1e-05,2.26888]
[1778390455586,44.99,80763.76,0.0,0.98543,1e-05,2.2689]
[1778390460622,44.99,80764.21,0.0,0.98543,1e-05,2.26849]
[1778390465657,44.99,80764.21,0.0,0.98543,1e-05,2.26888]
[1778390473714,44.99,80757.56,0.0,0.98533,1e-05,2.28126]
[1778390476106,44.99,80756.09,0.0,0.98531,1e-05,2.28392]
[1778390476168,44.99,80756.09,0.0,0.98531,1e-05,2.28392]
[1778390476310,44.99,80756.09,0.0,0.98531,1e-05,2.28392]
[1778390476394,45.0,80756.09,0.0,0.98531,1e-05,2.28403]
[1778390479756,45.0,80751.81,0.0,0.98525,1e-05,2.29178]
[1778390482427,45.0,80749.67,0.0,0.98522,1e-05,2.29565]
[1778390482482,45.0,80749.67,0.0,0.98522,1e-05,2.29565]
[1778390482561,45.0,80749.67,0.0,0.98522,1e-05,2.29565]
[1778390482778,45.0,80749.87,0.0,0.98522,1e-05,2.29533]
[1778390483786,45.0,80753.83,0.0,0.98528,1e-05,2.28832]
[1778390487692,45.0,80753.59,0.0,0.98527,1e-05,2.28882]
[1778390487742,45.0,80753.59,0.0,0.98527,1e-05,2.28882]
[1778390487813,45.0,80754.16,0.0,0.98528,1e-05,2.28785]
[1778390487912,45.0,80754.16,0.0,0.98528,1e-05,2.28789]
[1778390489826,45.0,80758.17,0.0,0.98533,1e-05,2.28087]
[1778390494861,45.0,80761.01,0.0,0.98538,1e-05,2.27398]
[1778390498539,45.0,80761.47,0.0,0.98539,1e-05,2.27328]
[1778390498565,45.0,80761.47,0.0,0.98539,1e-05,2.27328]
[1778390498685,45.0,80761.47,0.0,0.98539,1e-05,2.27328]
[1778390498744,45.0,80762.79,0.0,0.98541,1e-05,2.27107]
[1778390498810,45.0,80762.79,0.0,0.98541,1e-05,2.27107]
[1778390504931,45.0,80762.75,0.0,0.9854,1e-05,2.27149]
[1778390507244,45.0,80763.47,0.0,0.98541,1e-05,2.27028]
[1778390507309,45.0,80763.47,0.0,0.98541,1e-05,2.27028]
[1778390507409,45.0,80763.47,0.0,0.98541,1e-05,2.27028]
[1778390507561,45.0,80763.47,0.0,0.98541,1e-05,2.27028]
[1778390507638,45.0,80763.26,0.0,0.98541,1e-05,2.27076]
[1778390512989,45.0,80764.99,0.0,0.98543,1e-05,2.26799]
[1778390513864,45.0,80764.99,0.0,0.98543,1e-05,2.26799]
[1778390514066,45.0,80764.99,0.0,0.98543,1e-05,2.26799]
[1778390521122,45.0,80764.74,0.0,0.98542,1e-05,2.26883]
[1778390521178,45.0,80764.74,0.0,0.98542,1e-05,2.26883]
[1778390521312,45.0,80764.74,0.0,0.98542,1e-05,2.26883]
[1778390521411,45.01,80764.74,0.0,0.98542,1e-05,2.26893]
[1778390529106,45.01,80764.74,0.0,0.98542,1e-05,2.26934]
[1778390534141,45.01,80768.51,0.0,0.98547,1e-05,2.26293]
[1778390536189,45.01,80768.72,0.0,0.98547,1e-05,2.26262]
[1778390536309,45.01,80768.72,0.0,0.98547,1e-05,2.26262]
[1778390536319,45.01,80768.72,0.0,0.98547,1e-05,2.26262]
[1778390536561,45.01,80768.72,0.0,0.98547,1e-05,2.26262]
[1778390536562,45.01,80768.9,0.0,0.98547,1e-05,2.26236]
[1778390546227,45.01,80771.39,0.0,0.9855,1e-05,2.25856]
[1778390549093,45.01,80773.85,0.0,0.98553,1e-05,2.25438]
[1778390549171,45.01,80773.85,0.0,0.98553,1e-05,2.25438]
[1778390549313,45.01,80773.85,0.0,0.98553,1e-05,2.25438]
[1778390549376,45.01,80773.85,0.0,0.98553,1e-05,2.25445]
[1778390556299,45.01,80773.37,0.0,0.98554,1e-05,2.25368]
[1778390559257,45.01,80773.37,0.0,0.98554,1e-05,2.25368]
[1778390559311,45.01,80773.37,0.0,0.98554,1e-05,2.25368]
[1778390559315,45.01,80773.37,0.0,0.98554,1e-05,2.25368]
[1778390559562,45.01,80773.37,0.0,0.98554,1e-05,2.25368]
[1778390559598,45.01,80773.37,0.0,0.98553,1e-05,2.25389]
[1778390571405,45.02,80773.58,0.0,0.98553,1e-05,2.25435]
[1778390578456,45.02,80773.73,0.0,0.98553,1e-05,2.25454]
[1778390584498,45.02,80773.91,0.0,0.98553,1e-05,2.25461]
[1778390589533,45.02,80773.84,0.0,0.98552,1e-05,2.25505]
[1778390603631,45.03,80773.95,0.0,0.98552,1e-05,2.25574]
[1778390611687,45.03,80774.0,0.0,0.98553,1e-05,2.25402]
[1778390614258,45.03,80775.24,0.0,0.98555,1e-05,2.25198]
[1778390614315,45.03,80775.24,0.0,0.98555,1e-05,2.25198]
[1778390614365,45.03,80775.24,0.0,0.98555,1e-05,2.25198]
[1778390614559,45.03,80775.24,0.0,0.98555,1e-05,2.25198]
[1778390614708,45.03,80775.01,0.0,0.98554,1e-05,2.25245]
[1778390621757,45.03,80775.88,0.0,0.98555,1e-05,2.25142]
[1778390627799,45.03,80775.92,0.0,0.98555,1e-05,2.25177]
[1778390631827,45.03,80781.68,0.0,0.98562,1e-05,2.24199]
[1778390633674,45.04,80782.06,0.0,0.98563,1e-05,2.24141]
[1778390633818,45.04,80782.06,0.0,0.98563,1e-05,2.24141]
[1778390633860,45.04,80782.06,0.0,0.98563,1e-05,2.24141]
[1778390633882,45.04,80782.69,0.0,0.98563,1e-05,2.24041]
[1778390634062,45.04,80782.69,0.0,0.98563,1e-05,2.24041]
[1778390640890,45.04,80782.59,0.0,0.98563,1e-05,2.24124]
[1778390646932,45.04,80782.49,0.0,0.98562,1e-05,2.24195]
[1778390654988,45.04,80782.59,0.0,0.98562,1e-05,2.24247]
[1778390658009,45.04,80787.19,0.0,0.98568,1e-05,2.23471]
[1778390660567,45.05,80789.21,0.0,0.9857,1e-05,2.23128]
[1778390660691,45.05,80789.21,0.0,0.9857,1e-05,2.23128]
[1778390660787,45.05,80789.19,0.0,0.9857,1e-05,2.23152]
[1778390661373,45.05,80789.19,0.0,0.9857,1e-05,2.23152]
[1778390661727,45.05,80789.19,0.0,0.9857,1e-05,2.23152]
[1778390666066,45.05,80792.46,0.0,0.98574,1e-05,2.2264]
[1778390668451,45.05,80794.7,0.0,0.98577,1e-05,2.22263]
[1778390668561,45.05,80794.7,0.0,0.98577,1e-05,2.22263]
[1778390674122,45.05,80795.15,0.0,0.98578,1e-05,2.22066]
[1778390680167,45.06,80795.22,0.0,0.98578,1e-05,2.22133]
[1778390686209,45.06,80795.4,0.0,0.98577,1e-05,2.22193]
[1778390691244,45.06,80795.65,0.0,0.98577,1e-05,2.22215]
[1778390700307,45.07,80795.36,0.0,0.98576,1e-05,2.2238]
[1778390703407,45.07,80795.58,0.0,0.98576,1e-05,2.22355]
[1778390703542,45.07,80795.58,0.0,0.98576,1e-05,2.22355]
[1778390703567,45.07,80795.58,0.0,0.98576,1e-05,2.22355]
[1778390703643,45.07,80795.58,0.0,0.98576,1e-05,2.2238]
[1778390709370,45.07,80799.39,0.0,0.9858,1e-05,2.21797]
[1778390714405,45.08,80800.07,0.0,0.9858,1e-05,2.21747]
[1778390715778,45.08,80800.07,0.0,0.9858,1e-05,2.21747]
[1778390715812,45.08,80800.07,0.0,0.9858,1e-05,2.21747]
[1778390715879,45.08,80799.73,0.0,0.9858,1e-05,2.2182]
[1778390716063,45.08,80799.73,0.0,0.9858,1e-05,2.2182]
[1778390721542,45.08,80798.35,0.0,0.98578,1e-05,2.22124]
[1778390723781,45.08,80796.03,0.0,0.98574,1e-05,2.22551]
[1778390723811,45.08,80796.03,0.0,0.98574,1e-05,2.22551]
[1778390724048,45.08,80796.03,0.0,0.98574,1e-05,2.22551]
[1778390723882,45.08,80795.65,0.0,0.98574,1e-05,2.22629]
[1778390724067,45.08,80795.65,0.0,0.98574,1e-05,2.22629]
[1778390729510,45.08,80793.79,0.0,0.98571,1e-05,2.23023]
[1778390737566,45.09,80792.71,0.0,0.9857,1e-05,2.23091]
[1778390739706,45.09,80792.71,0.0,0.9857,1e-05,2.23091]
[1778390739811,45.09,80792.71,0.0,0.9857,1e-05,2.23091]
[1778390739974,45.09,80792.71,0.0,0.9857,1e-05,2.23091]
[1778390740064,45.09,80792.71,0.0,0.9857,1e-05,2.23091]
[1778390739912,45.09,80792.53,0.0,0.9857,1e-05,2.23146]
[1778390746629,45.09,80793.28,0.0,0.9857,1e-05,2.23097]
[1778390751664,45.09,80792.71,0.0,0.98569,1e-05,2.23255]
[1778390756699,45.1,80793.17,0.0,0.98569,1e-05,2.23233]
[1778390762741,45.1,80792.9,0.0,0.98568,1e-05,2.2335]
[1778390768783,45.1,80792.96,0.0,0.98568,1e-05,2.23408]
[1778390771804,45.1,80796.57,0.0,0.98572,1e-05,2.22816]
[1778390773021,45.1,80796.57,0.0,0.98572,1e-05,2.22816]
[1778390773062,45.1,80796.57,0.0,0.98572,1e-05,2.22816]
[1778390773331,45.11,80796.21,0.0,0.98572,1e-05,2.22891]
[1778390773564,45.11,80796.21,0.0,0.98572,1e-05,2.22891]
[1778390773663,45.11,80796.21,0.0,0.98572,1e-05,2.22903]
[1778390777846,45.11,80799.96,0.0,0.98576,1e-05,2.22302]
[1778390778513,45.11,80799.96,0.0,0.98576,1e-05,2.22302]
[1778390778560,45.11,80799.96,0.0,0.98576,1e-05,2.22302]
[1778390779011,45.11,80799.96,0.0,0.98576,1e-05,2.22302]
[1778390779063,45.11,80799.96,0.0,0.98576,1e-05,2.22302]
[1778390778853,45.11,80801.37,0.0,0.98578,1e-05,2.22072]
[1778390784895,45.11,80801.34,0.0,0.98577,1e-05,2.22157]
[1778390789930,45.11,80801.28,0.0,0.98577,1e-05,2.22232]
[1778390794090,45.11,80801.28,0.0,0.98577,1e-05,2.22232]
[1778390794308,45.12,80801.45,0.0,0.98578,1e-05,2.22043]
[1778390794484,45.12,80801.45,0.0,0.98578,1e-05,2.22043]
[1778390794559,45.12,80801.45,0.0,0.98578,1e-05,2.22043]
[1778390794585,45.12,80801.45,0.0,0.98578,1e-05,2.22056]
[1778390804028,45.12,80801.45,0.0,0.98577,1e-05,2.22171]
[1778390809990,45.12,80801.45,0.0,0.98577,1e-05,2.22171]
[1778390810062,45.12,80801.45,0.0,0.98577,1e-05,2.22171]
[1778390810028,45.13,80801.45,0.0,0.98576,1e-05,2.22246]
[1778390810260,45.13,80801.45,0.0,0.98576,1e-05,2.22246]
[1778390810311,45.13,80801.45,0.0,0.98576,1e-05,2.22246]
[1778390810362,45.13,80801.45,0.0,0.98576,1e-05,2.22258]
[1778390816112,45.13,80801.44,0.0,0.98576,1e-05,2.22321]
[1778390822154,45.13,80801.36,0.0,0.98575,1e-05,2.22406]
[1778390824323,45.13,80801.36,0.0,0.98575,1e-05,2.22406]
[1778390824558,45.13,80801.36,0.0,0.98575,1e-05,2.22406]
[1778390824653,45.13,80801.36,0.0,0.98575,1e-05,2.22406]
[1778390824813,45.13,80801.36,0.0,0.98575,1e-05,2.22406]
[1778390824899,45.13,80801.36,0.0,0.98575,1e-05,2.22441]
[1778390830210,45.14,80801.25,0.0,0.98574,1e-05,2.22518]
[1778390834944,45.14,80801.51,0.0,0.98574,1e-05,2.22508]
[1778390835060,45.14,80801.51,0.0,0.98574,1e-05,2.22508]
[1778390835161,45.14,80801.6,0.0,0.98574,1e-05,2.22515]
[1778390835499,45.14,80801.6,0.0,0.98574,1e-05,2.22515]
[1778390835564,45.14,80801.6,0.0,0.98574,1e-05,2.22515]
[1778390841287,45.14,80800.37,0.0,0.98572,1e-05,2.22793]
[1778390846324,45.14,80800.08,0.0,0.98571,1e-05,2.22896]
[1778390847806,45.14,80800.08,0.0,0.98571,1e-05,2.22896]
[1778390848082,45.14,80800.08,0.0,0.98571,1e-05,2.22896]
[1778390848121,45.14,80800.0,0.0,0.98571,1e-05,2.2293]
[1778390848483,45.14,80800.0,0.0,0.98571,1e-05,2.2293]
[1778390848559,45.14,80800.0,0.0,0.98571,1e-05,2.2293]
[1778390854381,45.15,80800.3,0.0,0.98572,1e-05,2.22741]
[1778390859039,45.15,80799.99,0.0,0.98572,1e-05,2.22816]
[1778390859064,45.15,80799.99,0.0,0.98572,1e-05,2.22816]
[1778390859094,45.15,80799.68,0.0,0.98571,1e-05,2.22891]
[1778390859394,45.15,80799.68,0.0,0.98571,1e-05,2.22891]
[1778390859561,45.15,80799.68,0.0,0.98571,1e-05,2.22891]
[1778390862438,45.15,80797.02,0.0,0.98567,1e-05,2.23392]
[1778390867474,45.15,80796.99,0.0,0.98567,1e-05,2.23445]
[1778390871126,45.15,80795.85,0.0,0.98565,1e-05,2.23652]
[1778390871309,45.15,80795.92,0.0,0.98565,1e-05,2.23659]
[1778390871472,45.15,80795.92,0.0,0.98565,1e-05,2.23659]
[1778390871559,45.15,80795.92,0.0,0.98565,1e-05,2.23659]
[1778390871573,45.15,80795.87,0.0,0.98565,1e-05,2.23677]
[1778390878124,45.16,80795.2,0.0,0.98564,1e-05,2.23838]
[1778390878308,45.16,80794.65,0.0,0.98563,1e-05,2.23943]
[1778390878357,45.16,80794.65,0.0,0.98563,1e-05,2.23943]
[1778390878560,45.16,80794.65,0.0,0.98563,1e-05,2.23943]
[1778390878650,45.16,80794.65,0.0,0.98563,1e-05,2.23952]
[1778390883404,45.16,80793.22,0.0,0.98561,1e-05,2.24236]
[1778390883559,45.16,80793.22,0.0,0.98561,1e-05,2.24236]
[1778390890803,45.16,80791.92,0.0,0.98559,1e-05,2.24504]
[1778390890811,45.16,80791.92,0.0,0.98559,1e-05,2.24504]
[1778390890904,45.16,80791.85,0.0,0.98559,1e-05,2.24541]
[1778390896681,45.16,80791.85,0.0,0.98558,1e-05,2.24591]
[1778390898422,45.16,80791.85,0.0,0.98558,1e-05,2.24591]
[1778390898561,45.16,80791.85,0.0,0.98558,1e-05,2.24591]
[1778390904737,45.17,80792.06,0.0,0.98558,1e-05,2.24623]
[1778390906817,45.17,80792.06,0.0,0.98558,1e-05,2.24623]
[1778390907060,45.17,80792.06,0.0,0.98558,1e-05,2.24623]
[1778390907161,45.17,80791.94,0.0,0.98558,1e-05,2.24661]
[1778390916502,45.17,80791.94,0.0,0.98558,1e-05,2.24661]
[1778390916557,45.17,80791.94,0.0,0.98558,1e-05,2.24661]
[1778390921856,45.17,80792.13,0.0,0.98558,1e-05,2.24545]
[1778390926433,45.17,80792.38,0.0,0.98559,1e-05,2.2451]
[1778390926559,45.17,80792.38,0.0,0.98559,1e-05,2.2451]
[1778390928698,45.17,80792.31,0.0,0.98558,1e-05,2.24567]
[1778390928810,45.17,80792.31,0.0,0.98558,1e-05,2.24567]
[1778390928905,45.18,80792.38,0.0,0.98558,1e-05,2.24563]
[1778390935954,45.18,80792.42,0.0,0.98558,1e-05,2.24617]
[1778390943003,45.18,80792.27,0.0,0.98557,1e-05,2.24703]
[1778390945091,45.18,80792.33,0.0,0.98557,1e-05,2.24701]
[1778390945307,45.18,80792.33,0.0,0.98557,1e-05,2.24709]
[1778390951059,45.18,80792.52,0.0,0.98557,1e-05,2.24726]
[1778390956458,45.18,80792.52,0.0,0.98557,1e-05,2.24743]
[1778390960282,45.19,80792.52,0.0,0.98557,1e-05,2.24776]
[1778390960307,45.19,80792.52,0.0,0.98557,1e-05,2.24776]
[1778390970192,45.19,80792.49,0.0,0.98556,1e-05,2.24888]
[1778390973213,45.19,80791.04,0.0,0.98555,1e-05,2.24956]
[1778390975500,45.19,80790.89,0.0,0.98555,1e-05,2.24999]
[1778390975558,45.19,80790.89,0.0,0.98555,1e-05,2.24999]
[1778390981271,45.19,80790.98,0.0,0.98554,1e-05,2.25033]
[1778390986306,45.2,80790.95,0.0,0.98554,1e-05,2.25079]
[1778390989162,45.2,80790.89,0.0,0.98554,1e-05,2.25097]
[1778390989308,45.2,80790.89,0.0,0.98554,1e-05,2.25097]
[1778390989449,45.2,80778.73,0.0,0.98538,1e-05,2.27244]
[1778390990334,45.2,80772.45,0.0,0.98529,1e-05,2.28356]
[1778390991342,45.2,80767.48,0.0,0.98523,1e-05,2.29237]
[1778390992347,45.2,80767.48,0.0,0.98523,1e-05,2.29237]
[1778390993058,45.2,80767.48,0.0,0.98523,1e-05,2.29237]
[1778390993160,45.2,80761.34,0.0,0.98514,1e-05,2.30329]
[1778390993564,45.2,80761.34,0.0,0.98514,1e-05,2.30329]
[1778390993667,45.2,80761.17,0.0,0.98514,1e-05,2.30358]
[1778390998390,45.2,80753.28,0.0,0.98503,1e-05,2.31761]
[1778390999397,45.2,80755.09,0.0,0.98506,1e-05,2.31437]
[1778391000404,45.2,80755.21,0.0,0.98506,1e-05,2.31412]
[1778391005062,45.2,80756.8,0.0,0.98508,1e-05,2.31114]
[1778391005562,45.2,80756.8,0.0,0.98508,1e-05,2.31114]
[1778391005663,45.2,80756.8,0.0,0.98508,1e-05,2.31112]
[1778391008460,45.2,80763.42,0.0,0.98517,1e-05,2.29929]
[1778391011481,45.2,80768.54,0.0,0.98524,1e-05,2.29018]
[1778391012638,45.2,80768.54,0.0,0.98524,1e-05,2.29018]
[1778391012810,45.2,80768.54,0.0,0.98524,1e-05,2.29018]
[1778391012833,45.2,80768.54,0.0,0.98524,1e-05,2.29018]
[1778391013058,45.2,80768.54,0.0,0.98524,1e-05,2.29018]
[1778391013159,45.2,80769.17,0.0,0.98525,1e-05,2.28908]
[1778391017525,45.2,80779.21,0.0,0.98538,1e-05,2.27143]
[1778391018530,45.2,80788.66,0.0,0.98551,1e-05,2.25488]
[1778391020544,45.2,80788.56,0.0,0.98551,1e-05,2.25517]
[1778391021738,45.2,80788.56,0.0,0.98551,1e-05,2.25517]
[1778391021812,45.2,80788.56,0.0,0.98551,1e-05,2.25517]
[1778391022112,45.2,80788.56,0.0,0.98551,1e-05,2.25517]
[1778391022308,45.2,80788.56,0.0,0.98551,1e-05,2.25517]
[1778391022145,45.2,80788.45,0.0,0.98551,1e-05,2.2555]
[1778391027593,45.2,80788.52,0.0,0.9855,1e-05,2.2558]
[1778391034642,45.2,80784.05,0.0,0.98545,1e-05,2.26202]
[1778391037548,45.2,80783.29,0.0,0.98544,1e-05,2.26348]
[1778391037559,45.2,80783.29,0.0,0.98544,1e-05,2.26348]
[1778391037918,45.2,80783.29,0.0,0.98544,1e-05,2.26348]
[1778391038059,45.2,80783.29,0.0,0.98544,1e-05,2.26348]
[1778391038160,45.2,80783.37,0.0,0.98544,1e-05,2.2634]
[1778391043705,45.2,80782.52,0.0,0.98543,1e-05,2.26525]
[1778391045331,45.2,80782.52,0.0,0.98543,1e-05,2.26525]
[1778391045565,45.2,80782.5,0.0,0.98543,1e-05,2.26534]
[1778391045571,45.2,80782.5,0.0,0.98543,1e-05,2.26534]
[1778391045808,45.2,80782.5,0.0,0.98543,1e-05,2.26534]
[1778391045909,45.2,80782.46,0.0,0.98543,1e-05,2.26546]
[1778391051761,45.21,80784.8,0.0,0.98546,1e-05,2.26169]
[1778391054299,45.21,80784.98,0.0,0.98546,1e-05,2.26143]
[1778391054313,45.21,80784.98,0.0,0.98546,1e-05,2.26143]
[1778391054319,45.21,80784.98,0.0,0.98546,1e-05,2.26149]
[1778391054649,45.21,80784.98,0.0,0.98546,1e-05,2.26149]
[1778391054808,45.21,80784.98,0.0,0.98546,1e-05,2.26149]
[1778391060824,45.21,80785.08,0.0,0.98546,1e-05,2.26172]
[1778391066866,45.21,80785.08,0.0,0.98545,1e-05,2.26204]
[1778391068480,45.21,80785.22,0.0,0.98545,1e-05,2.26185]
[1778391068559,45.21,80785.22,0.0,0.98545,1e-05,2.26185]
[1778391070011,45.21,80785.22,0.0,0.98545,1e-05,2.26185]
[1778391070060,45.21,80785.22,0.0,0.98545,1e-05,2.26185]
[1778391070108,45.21,80785.22,0.0,0.98545,1e-05,2.26196]
[1778391075929,45.21,80781.82,0.0,0.98541,1e-05,2.26823]
[1778391078716,45.21,80779.4,0.0,0.98537,1e-05,2.27257]
[1778391078814,45.21,80779.4,0.0,0.98537,1e-05,2.27257]
[1778391078973,45.21,80779.4,0.0,0.98537,1e-05,2.27257]
[1778391079064,45.21,80779.4,0.0,0.98537,1e-05,2.27257]
[1778391079116,45.21,80779.32,0.0,0.98537,1e-05,2.27274]
[1778391084992,45.21,80779.16,0.0,0.98537,1e-05,2.27323]
[1778391089774,45.21,80777.12,0.0,0.98534,1e-05,2.27695]
[1778391089810,45.21,80777.12,0.0,0.98534,1e-05,2.27695]
[1778391090015,45.21,80777.12,0.0,0.98534,1e-05,2.27695]
[1778391090060,45.21,80777.12,0.0,0.98534,1e-05,2.27695]
[1778391090117,45.21,80777.12,0.0,0.98534,1e-05,2.27698]
[1778391091034,45.21,80774.39,0.0,0.98532,1e-05,2.27969]
[1778391094698,45.21,80772.34,0.0,0.98529,1e-05,2.28335]
[1778391094812,45.21,80772.34,0.0,0.98529,1e-05,2.28335]
[1778391094956,45.21,80772.34,0.0,0.98529,1e-05,2.28335]
[1778391095095,45.21,80772.34,0.0,0.98529,1e-05,2.28335]
[1778391095181,45.21,80772.41,0.0,0.98529,1e-05,2.28324]
[1778391101104,45.21,80774.3,0.0,0.98531,1e-05,2.28001]
[1778391107147,45.21,80774.52,0.0,0.98532,1e-05,2.27974]
[1778391108584,45.21,80774.52,0.0,0.98532,1e-05,2.27974]
[1778391108810,45.21,80774.52,0.0,0.98532,1e-05,2.27974]
[1778391109085,45.21,80774.52,0.0,0.98532,1e-05,2.27974]
[1778391109308,45.21,80774.52,0.0,0.98532,1e-05,2.27974]
[1778391109409,45.21,80774.52,0.0,0.98532,1e-05,2.27977]
[1778391115203,45.21,80776.08,0.0,0.98534,1e-05,2.27715]
[1778391117778,45.22,80776.53,0.0,0.98534,1e-05,2.2764]
[1778391117811,45.22,80776.53,0.0,0.98534,1e-05,2.2764]
[1778391118028,45.22,80776.53,0.0,0.98534,1e-05,2.2764]
[1778391118059,45.22,80776.53,0.0,0.98534,1e-05,2.2764]
[1778391118129,45.22,80776.53,0.0,0.98534,1e-05,2.27642]
[1778391123259,45.22,80777.1,0.0,0.98535,1e-05,2.27553]
[1778391129301,45.22,80777.18,0.0,0.98535,1e-05,2.27552]
[1778391134336,45.22,80772.22,0.0,0.98528,1e-05,2.28438]
[1778391135343,45.22,80766.48,0.0,0.9852,1e-05,2.29454]
[1778391136639,45.22,80766.43,0.0,0.9852,1e-05,2.29462]
[1778391136810,45.22,80766.43,0.0,0.9852,1e-05,2.29462]
[1778391136880,45.22,80766.43,0.0,0.9852,1e-05,2.29462]
[1778391137064,45.22,80766.43,0.0,0.9852,1e-05,2.29462]
[1778391137357,45.22,80766.24,0.0,0.9852,1e-05,2.29495]
[1778391141385,45.22,80762.81,0.0,0.98515,1e-05,2.30101]
[1778391142792,45.22,80760.73,0.0,0.98513,1e-05,2.30469]
[1778391142815,45.22,80760.73,0.0,0.98513,1e-05,2.30469]
[1778391143069,45.22,80760.73,0.0,0.98513,1e-05,2.30469]
[1778391143309,45.22,80760.73,0.0,0.98513,1e-05,2.30469]
[1778391143399,45.22,80761.25,0.0,0.98513,1e-05,2.30374]
[1778391148434,45.22,80759.65,0.0,0.98511,1e-05,2.30648]
[1778391153469,45.22,80758.77,0.0,0.98511,1e-05,2.30579]
[1778391155390,45.22,80758.36,0.0,0.98511,1e-05,2.3065]
[1778391155483,45.22,80758.26,0.0,0.98511,1e-05,2.30666]
[1778391155531,45.22,80758.26,0.0,0.98511,1e-05,2.30666]
[1778391155562,45.22,80758.26,0.0,0.98511,1e-05,2.30666]
[1778391161525,45.21,80761.81,0.0,0.98516,1e-05,2.30021]
[1778391163904,45.21,80764.94,0.0,0.9852,1e-05,2.29463]
[1778391164060,45.21,80764.94,0.0,0.9852,1e-05,2.29463]
[1778391164078,45.21,80764.94,0.0,0.9852,1e-05,2.29463]
[1778391164312,45.21,80764.94,0.0,0.9852,1e-05,2.29463]
[1778391164413,45.21,80764.95,0.0,0.9852,1e-05,2.2946]
[1778391169388,45.21,80767.48,0.0,0.98523,1e-05,2.29011]
[1778391169412,45.21,80763.88,0.0,0.98518,1e-05,2.29649]
[1778391169561,45.21,80763.88,0.0,0.98518,1e-05,2.29649]
[1778391169724,45.21,80763.88,0.0,0.98518,1e-05,2.29649]
[1778391169812,45.21,80763.88,0.0,0.98518,1e-05,2.29649]
[1778391175623,45.21,80762.22,0.0,0.98516,1e-05,2.29936]
[1778391180658,45.21,80761.28,0.0,0.98515,1e-05,2.30095]
[1778391183527,45.21,80761.1,0.0,0.98515,1e-05,2.30124]
[1778391183558,45.21,80761.1,0.0,0.98515,1e-05,2.30124]
[1778391183822,45.21,80761.1,0.0,0.98515,1e-05,2.30124]
[1778391184061,45.21,80761.1,0.0,0.98515,1e-05,2.30124]
[1778391184162,45.21,80760.82,0.0,0.98515,1e-05,2.30169]
[1778391189721,45.21,80760.96,0.0,0.98515,1e-05,2.3013]
[1778391194758,45.21,80760.72,0.0,0.98515,1e-05,2.3016]
[1778391199793,45.21,80760.68,0.0,0.98515,1e-05,2.30154]
[1778391204995,45.21,80760.97,0.0,0.98515,1e-05,2.30092]
[1778391205063,45.21,80760.97,0.0,0.98515,1e-05,2.30092]
[1778391205182,45.21,80760.97,0.0,0.98515,1e-05,2.30092]
[1778391205308,45.21,80760.97,0.0,0.98515,1e-05,2.30092]
[1778391205409,45.21,80760.82,0.0,0.98515,1e-05,2.30116]
[1778391211877,45.21,80759.53,0.0,0.98515,1e-05,2.30111]
[1778391216912,45.21,80759.64,0.0,0.98515,1e-05,2.30077]
[1778391217919,45.21,80752.96,0.0,0.98506,1e-05,2.31263]
[1778391220662,45.21,80752.56,0.0,0.98505,1e-05,2.31325]
[1778391220811,45.21,80752.56,0.0,0.98505,1e-05,2.31325]
[1778391220914,45.21,80752.56,0.0,0.98505,1e-05,2.31325]
[1778391221061,45.21,80752.56,0.0,0.98505,1e-05,2.31325]
[1778391221162,45.21,80752.14,0.0,0.98505,1e-05,2.31395]
[1778391226982,45.21,80750.82,0.0,0.98503,1e-05,2.31602]
[1778391233381,45.21,80750.75,0.0,0.98503,1e-05,2.31594]
[1778391233560,45.21,80750.75,0.0,0.98503,1e-05,2.31594]
[1778391233533,45.21,80750.04,0.0,0.98502,1e-05,2.31712]
[1778391233693,45.21,80750.04,0.0,0.98502,1e-05,2.31712]
[1778391233812,45.21,80750.04,0.0,0.98502,1e-05,2.31712]
[1778391238062,45.21,80746.35,0.0,0.98498,1e-05,2.32347]
[1778391243097,45.2,80751.89,0.0,0.98505,1e-05,2.31329]
[1778391243865,45.2,80751.89,0.0,0.98505,1e-05,2.31329]
[1778391244059,45.2,80751.89,0.0,0.98505,1e-05,2.31329]
[1778391244232,45.2,80751.89,0.0,0.98505,1e-05,2.31329]
[1778391244311,45.2,80751.89,0.0,0.98505,1e-05,2.31329]
[1778391244333,45.2,80755.33,0.0,0.9851,1e-05,2.30711]
[1778391250147,45.2,80755.35,0.0,0.9851,1e-05,2.30691]
[1778391255528,45.2,80757.16,0.0,0.98513,1e-05,2.30356]
[1778391255566,45.2,80757.16,0.0,0.98513,1e-05,2.30356]
[1778391255571,45.2,80757.7,0.0,0.98514,1e-05,2.30258]
[1778391255984,45.2,80757.7,0.0,0.98514,1e-05,2.30258]
[1778391256061,45.2,80757.7,0.0,0.98514,1e-05,2.30258]
[1778391261224,45.2,80758.23,0.0,0.98514,1e-05,2.30148]
[1778391266259,45.2,80758.0,0.0,0.98514,1e-05,2.30175]
[1778391266725,45.2,80758.0,0.0,0.98514,1e-05,2.30175]
[1778391266810,45.2,80758.0,0.0,0.98514,1e-05,2.30175]
[1778391268240,45.2,80757.98,0.0,0.98514,1e-05,2.30176]
[1778391268310,45.2,80757.98,0.0,0.98514,1e-05,2.30176]
[1778391268343,45.2,80757.98,0.0,0.98514,1e-05,2.30173]
[1778391274334,45.2,80758.08,0.0,0.98514,1e-05,2.30149]
[1778391280357,45.2,80757.98,0.0,0.98516,1e-05,2.29922]
[1778391280661,45.2,80757.98,0.0,0.98516,1e-05,2.29922]
[1778391280812,45.2,80757.98,0.0,0.98516,1e-05,2.29922]
[1778391286399,45.2,80757.49,0.0,0.98515,1e-05,2.2999]
[1778391292270,45.2,80756.96,0.0,0.98515,1e-05,2.30078]
[1778391292311,45.2,80756.96,0.0,0.98515,1e-05,2.30078]
[1778391292346,45.2,80756.96,0.0,0.98515,1e-05,2.30078]
[1778391292560,45.2,80756.96,0.0,0.98515,1e-05,2.30078]
[1778391292584,45.2,80756.93,0.0,0.98515,1e-05,2.30069]
[1778391298483,45.2,80756.79,0.0,0.98515,1e-05,2.30074]
[1778391303518,45.2,80752.39,0.0,0.98509,1e-05,2.30839]
[1778391304001,45.2,80752.39,0.0,0.98509,1e-05,2.30839]
[1778391304065,45.2,80752.39,0.0,0.98509,1e-05,2.30839]
[1778391304187,45.2,80752.39,0.0,0.98509,1e-05,2.30839]
[1778391304310,45.2,80752.39,0.0,0.98509,1e-05,2.30839]
[1778391304525,45.2,80752.25,0.0,0.98509,1e-05,2.30859]
[1778391313588,45.19,80749.36,0.0,0.98505,1e-05,2.31327]
[1778391315941,45.19,80749.36,0.0,0.98505,1e-05,2.31327]
[1778391316060,45.19,80749.36,0.0,0.98505,1e-05,2.31327]
[1778391316204,45.19,80749.36,0.0,0.98505,1e-05,2.31327]
[1778391316310,45.19,80749.36,0.0,0.98505,1e-05,2.31327]
[1778391316378,45.19,80749.36,0.0,0.98505,1e-05,2.31313]
[1778391324665,45.19,80749.3,0.0,0.98505,1e-05,2.31289]
[1778391329210,45.19,80749.36,0.0,0.98505,1e-05,2.31266]
[1778391329316,45.19,80749.36,0.0,0.98505,1e-05,2.31266]
[1778391329400,45.19,80749.36,0.0,0.98505,1e-05,2.31266]
[1778391329569,45.19,80749.36,0.0,0.98505,1e-05,2.31266]
[1778391329416,45.19,80750.76,0.0,0.98507,1e-05,2.31009]
[1778391329700,45.19,80758.13,0.0,0.98517,1e-05,2.29697]
[1778391331714,45.19,80758.11,0.0,0.98519,1e-05,2.29482]
[1778391336749,45.19,80757.62,0.0,0.98518,1e-05,2.29566]
[1778391337688,45.19,80757.62,0.0,0.98518,1e-05,2.29566]
[1778391337813,45.19,80757.62,0.0,0.98518,1e-05,2.29566]
[1778391337939,45.19,80757.62,0.0,0.98518,1e-05,2.29566]
[1778391338063,45.19,80757.62,0.0,0.98518,1e-05,2.29566]
[1778391338163,45.19,80757.48,0.0,0.98518,1e-05,2.29589]
[1778391343801,45.19,80757.05,0.0,0.98517,1e-05,2.29661]
[1778391350575,45.19,80757.02,0.0,0.98517,1e-05,2.29662]
[1778391350682,45.19,80757.02,0.0,0.98517,1e-05,2.29662]
[1778391350676,45.19,80757.02,0.0,0.98517,1e-05,2.29658]
[1778391350812,45.19,80757.02,0.0,0.98517,1e-05,2.29658]
[1778391350913,45.19,80757.07,0.0,0.98518,1e-05,2.29648]
[1778391356892,45.19,80756.81,0.0,0.98517,1e-05,2.29684]
[1778391365562,45.19,80759.19,0.0,0.9852,1e-05,2.29258]
[1778391365646,45.19,80759.19,0.0,0.98521,1e-05,2.29253]
[1778391365706,45.19,80759.19,0.0,0.98521,1e-05,2.29253]
[1778391365811,45.19,80759.19,0.0,0.98521,1e-05,2.29253]
[1778391365910,45.19,80759.19,0.0,0.98521,1e-05,2.29252]
[1778391371059,45.19,80759.11,0.0,0.9852,1e-05,2.29263]
[1778391371268,45.19,80759.11,0.0,0.9852,1e-05,2.29263]
[1778391371310,45.19,80759.11,0.0,0.9852,1e-05,2.29263]
[1778391371410,45.19,80759.08,0.0,0.9852,1e-05,2.29267]
[1778391377034,45.19,80756.63,0.0,0.98517,1e-05,2.29694]
[1778391382069,45.19,80759.23,0.0,0.98521,1e-05,2.29225]
[1778391386606,45.19,80759.22,0.0,0.98521,1e-05,2.29222]
[1778391386811,45.19,80759.19,0.0,0.98521,1e-05,2.29226]
[1778391386933,45.19,80759.19,0.0,0.98521,1e-05,2.29226]
[1778391387060,45.19,80759.19,0.0,0.98521,1e-05,2.29226]
[1778391387103,45.19,80758.9,0.0,0.9852,1e-05,2.29275]
[1778391392138,45.17,80758.97,0.0,0.98524,1e-05,2.28701]
[1778391397173,45.16,80759.04,0.0,0.98527,1e-05,2.28346]
[1778391401614,45.15,80759.36,0.0,0.98529,1e-05,2.28085]
[1778391401809,45.15,80760.38,0.0,0.98531,1e-05,2.27837]
[1778391407243,45.13,80760.85,0.0,0.98535,1e-05,2.27352]
[1778391409258,45.13,80767.41,0.0,0.98544,1e-05,2.26064]
[1778391410430,45.13,80767.41,0.0,0.98544,1e-05,2.26064]
[1778391410561,45.13,80767.41,0.0,0.98544,1e-05,2.26064]
[1778391410641,45.12,80767.65,0.0,0.98545,1e-05,2.25958]
[1778391410763,45.12,80767.65,0.0,0.98545,1e-05,2.25958]
[1778391410812,45.12,80767.65,0.0,0.98545,1e-05,2.25958]
[1778391416307,45.11,80767.87,0.0,0.98548,1e-05,2.25538]
[1778391417501,45.11,80767.87,0.0,0.98548,1e-05,2.25538]
[1778391417559,45.11,80767.87,0.0,0.98548,1e-05,2.25538]
[1778391418069,45.1,80768.19,0.0,0.98549,1e-05,2.25419]
[1778391418310,45.1,80768.19,0.0,0.98549,1e-05,2.25419]
[1778391418324,45.1,80768.19,0.0,0.9855,1e-05,2.25357]
[1778391423356,45.09,80766.24,0.0,0.98549,1e-05,2.2539]
[1778391424519,45.09,80766.24,0.0,0.98549,1e-05,2.2539]
[1778391424560,45.09,80766.24,0.0,0.98549,1e-05,2.2539]
[1778391427384,45.08,80761.28,0.0,0.98545,1e-05,2.26013]
[1778391431256,45.07,80761.16,0.0,0.98546,1e-05,2.25847]
[1778391431311,45.07,80761.16,0.0,0.98546,1e-05,2.25847]
[1778391431402,45.07,80761.16,0.0,0.98546,1e-05,2.25847]
[1778391431560,45.07,80761.16,0.0,0.98546,1e-05,2.25847]
[1778391431660,45.07,80761.16,0.0,0.98546,1e-05,2.25785]
[1778391437454,45.07,80763.3,0.0,0.98549,1e-05,2.25381]
[1778391443496,45.07,80762.95,0.0,0.98549,1e-05,2.25483]
[1778391444503,45.07,80759.43,0.0,0.98544,1e-05,2.26108]
[1778391445009,45.07,80759.43,0.0,0.98544,1e-05,2.26108]
[1778391445061,45.07,80759.43,0.0,0.98544,1e-05,2.26108]
[1778391445367,45.07,80759.43,0.0,0.98544,1e-05,2.26108]
[1778391445565,45.07,80759.43,0.0,0.98544,1e-05,2.26108]
[1778391445587,45.07,80758.43,0.0,0.98542,1e-05,2.2629]
[1778391451045,45.07,80757.39,0.0,0.98541,1e-05,2.265]
[1778391451067,45.07,80757.39,0.0,0.98541,1e-05,2.265]
[1778391456587,45.07,80756.12,0.0,0.9854,1e-05,2.2654]
[1778391457018,45.07,80756.12,0.0,0.9854,1e-05,2.2654]
[1778391457059,45.07,80756.12,0.0,0.9854,1e-05,2.2654]
[1778391457325,45.07,80756.12,0.0,0.9854,1e-05,2.2654]
[1778391457560,45.07,80756.12,0.0,0.9854,1e-05,2.2654]
[1778391457594,45.07,80756.09,0.0,0.9854,1e-05,2.2655]
[1778391462629,45.07,80754.86,0.0,0.98538,1e-05,2.26791]
[1778391463636,45.07,80764.19,0.0,0.98551,1e-05,2.25155]
[1778391463990,45.07,80764.19,0.0,0.98551,1e-05,2.25155]
[1778391464066,45.07,80764.19,0.0,0.98551,1e-05,2.25155]
[1778391464609,45.07,80764.19,0.0,0.98551,1e-05,2.25155]
[1778391464643,45.07,80763.55,0.0,0.9855,1e-05,2.25274]
[1778391464810,45.07,80763.55,0.0,0.9855,1e-05,2.25274]
[1778391470687,45.07,80763.97,0.0,0.9855,1e-05,2.25242]
[1778391476729,45.07,80763.86,0.0,0.98551,1e-05,2.25168]
[1778391480894,45.07,80764.22,0.0,0.98551,1e-05,2.25132]
[1778391481059,45.07,80764.22,0.0,0.98551,1e-05,2.25132]
[1778391481089,45.07,80764.22,0.0,0.98551,1e-05,2.25132]
[1778391481308,45.07,80764.22,0.0,0.98551,1e-05,2.25132]
[1778391481765,45.07,80764.51,0.0,0.98551,1e-05,2.25088]
[1778391486799,45.07,80764.45,0.0,0.98552,1e-05,2.24998]
[1778391487340,45.07,80764.45,0.0,0.98552,1e-05,2.24998]
[1778391487561,45.07,80764.45,0.0,0.98552,1e-05,2.24998]
[1778391487562,45.06,80764.45,0.0,0.98552,1e-05,2.24938]
[1778391493025,45.05,80764.7,0.0,0.98555,1e-05,2.24653]
[1778391493059,45.05,80764.7,0.0,0.98555,1e-05,2.24653]
[1778391499796,45.05,80765.43,0.0,0.98557,1e-05,2.2437]
[1778391499808,45.05,80765.43,0.0,0.98557,1e-05,2.2437]
[1778391500368,45.05,80765.43,0.0,0.98557,1e-05,2.2437]
[1778391500559,45.05,80765.43,0.0,0.98557,1e-05,2.2437]
[1778391500659,45.05,80768.88,0.0,0.98561,1e-05,2.23791]
[1778391501904,45.05,80770.93,0.0,0.98564,1e-05,2.23442]
[1778391507946,45.03,80771.03,0.0,0.98566,1e-05,2.23081]
[1778391512982,45.03,80771.1,0.0,0.98568,1e-05,2.22847]
[1778391514522,45.03,80771.1,0.0,0.98568,1e-05,2.22847]
[1778391514562,45.03,80771.1,0.0,0.98568,1e-05,2.22847]
[1778391514771,45.03,80771.1,0.0,0.98568,1e-05,2.22847]
[1778391514809,45.03,80771.1,0.0,0.98568,1e-05,2.22847]
[1778391514623,45.03,80771.32,0.0,0.98568,1e-05,2.22832]
[1778391519897,45.04,80771.43,0.0,0.98568,1e-05,2.22861]
[1778391520058,45.04,80771.43,0.0,0.98568,1e-05,2.22861]
[1778391520733,45.04,80771.43,0.0,0.98568,1e-05,2.22861]
[1778391520809,45.04,80771.43,0.0,0.98568,1e-05,2.22861]
[1778391520772,45.04,80772.43,0.0,0.98569,1e-05,2.22711]
[1778391526075,45.04,80773.54,0.0,0.9857,1e-05,2.22595]
[1778391528408,45.04,80773.54,0.0,0.9857,1e-05,2.22595]
[1778391529257,45.04,80773.62,0.0,0.9857,1e-05,2.22607]
[1778391529308,45.04,80773.62,0.0,0.9857,1e-05,2.22607]
[1778391535140,45.05,80772.31,0.0,0.98567,1e-05,2.22924]
[1778391536241,45.05,80772.31,0.0,0.98567,1e-05,2.22924]
[1778391536313,45.05,80772.31,0.0,0.98567,1e-05,2.22924]
[1778391543196,45.05,80772.74,0.0,0.98567,1e-05,2.22946]
[1778391545026,45.05,80772.2,0.0,0.98566,1e-05,2.23051]
[1778391545059,45.05,80772.2,0.0,0.98566,1e-05,2.23051]
[1778391550730,45.05,80771.56,0.0,0.98565,1e-05,2.23218]
[1778391556287,45.06,80770.64,0.0,0.98563,1e-05,2.23451]
[1778391557359,45.06,80770.64,0.0,0.98563,1e-05,2.23451]
[1778391557558,45.06,80770.64,0.0,0.98563,1e-05,2.23451]
[1778391567364,45.06,80769.91,0.0,0.98562,1e-05,2.23685]
[1778391570062,45.06,80769.95,0.0,0.98561,1e-05,2.23697]
[1778391570309,45.06,80769.95,0.0,0.98561,1e-05,2.23697]
[1778391576427,45.06,80769.95,0.0,0.98562,1e-05,2.23551]
[1778391582469,45.07,80769.34,0.0,0.98561,1e-05,2.23713]
[1778391584672,45.07,80769.27,0.0,0.98561,1e-05,2.23735]
[1778391584809,45.07,80769.27,0.0,0.98561,1e-05,2.23735]
[1778391590525,45.07,80769.29,0.0,0.9856,1e-05,2.23794]
[1778391592000,45.07,80769.28,0.0,0.9856,1e-05,2.23804]
[1778391592061,45.07,80769.28,0.0,0.9856,1e-05,2.23804]
[1778391594553,45.07,80766.86,0.0,0.98557,1e-05,2.24253]
[1778391596307,45.07,80766.82,0.0,0.98557,1e-05,2.24268]
[1778391599558,45.07,80764.5,0.0,0.98554,1e-05,2.24697]
[1778391602609,45.07,80761.96,0.0,0.9855,1e-05,2.25171]
[1778391603561,45.07,80761.96,0.0,0.9855,1e-05,2.25171]
[1778391603616,45.07,80761.57,0.0,0.98549,1e-05,2.25246]
[1778391608651,45.08,80760.9,0.0,0.98548,1e-05,2.25395]
[1778391609915,45.08,80760.9,0.0,0.98548,1e-05,2.25395]
[1778391610665,45.08,80758.33,0.0,0.98545,1e-05,2.25859]
[1778391613560,45.08,80756.86,0.0,0.98543,1e-05,2.26128]
[1778391618721,45.08,80756.98,0.0,0.98543,1e-05,2.26138]
[1778391622749,45.08,80754.78,0.0,0.9854,1e-05,2.26545]
[1778391625406,45.08,80754.75,0.0,0.9854,1e-05,2.26554]
[1778391625558,45.08,80754.75,0.0,0.9854,1e-05,2.26554]
[1778391631812,45.08,80753.99,0.0,0.9854,1e-05,2.26511]
[1778391636852,45.08,80752.61,0.0,0.98538,1e-05,2.26777]
[1778391640253,45.08,80752.59,0.0,0.98537,1e-05,2.2679]
[1778391640311,45.08,80752.59,0.0,0.98537,1e-05,2.2679]
[1778391646923,45.08,80751.78,0.0,0.98536,1e-05,2.26969]
[1778391658000,45.09,80751.58,0.0,0.98535,1e-05,2.27057]
[1778391668119,45.09,80751.58,0.0,0.98535,1e-05,2.27057]
[1778391668309,45.09,80751.58,0.0,0.98535,1e-05,2.27057]
[1778391676137,45.09,80750.93,0.0,0.98534,1e-05,2.27262]
[1778391678940,45.09,80750.93,0.0,0.98534,1e-05,2.27262]
[1778391679063,45.09,80750.93,0.0,0.98534,1e-05,2.27277]
[1778391686207,45.09,80750.93,0.0,0.98533,1e-05,2.27312]
[1778391696277,45.09,80750.93,0.0,0.98534,1e-05,2.27152]
[1778391699712,45.09,80750.93,0.0,0.98534,1e-05,2.27152]
[1778391699808,45.09,80750.93,0.0,0.98534,1e-05,2.27152]
[1778391710375,45.1,80750.48,0.0,0.98533,1e-05,2.2731]
[1778391712847,45.1,80750.48,0.0,0.98533,1e-05,2.2731]
[1778391713061,45.1,80750.52,0.0,0.98533,1e-05,2.27314]
[1778391725481,45.1,80749.19,0.0,0.98531,1e-05,2.27623]
[1778391727903,45.1,80748.4,0.0,0.9853,1e-05,2.27768]
[1778391728062,45.1,80748.4,0.0,0.9853,1e-05,2.27768]
[1778391727990,45.1,80745.78,0.0,0.98526,1e-05,2.28238]
[1778391728503,45.1,80743.34,0.0,0.98523,1e-05,2.28675]
[1778391730516,45.1,80741.5,0.0,0.9852,1e-05,2.29009]
[1778391733537,45.1,80739.67,0.0,0.98518,1e-05,2.29343]
[1778391739950,45.1,80739.91,0.0,0.98518,1e-05,2.29305]
[1778391740062,45.1,80739.91,0.0,0.98518,1e-05,2.29305]
[1778391745622,45.1,80739.95,0.0,0.98518,1e-05,2.29322]
[1778391746834,45.1,80739.95,0.0,0.98518,1e-05,2.29322]
[1778391747064,45.1,80739.95,0.0,0.98518,1e-05,2.29322]
[1778391756699,45.1,80739.94,0.0,0.98519,1e-05,2.29132]
[1778391761735,45.1,80739.5,0.0,0.98518,1e-05,2.29219]
[1778391768877,45.1,80740.35,0.0,0.98519,1e-05,2.29074]
[1778391769063,45.1,80740.35,0.0,0.98519,1e-05,2.29074]
[1778391775833,45.11,80739.75,0.0,0.98519,1e-05,2.29197]
[1778391778209,45.11,80738.74,0.0,0.98517,1e-05,2.29378]
[1778391778315,45.11,80738.74,0.0,0.98517,1e-05,2.29378]
[1778391785903,45.11,80739.3,0.0,0.98518,1e-05,2.29286]
[1778391787854,45.11,80739.34,0.0,0.98518,1e-05,2.2928]
[1778391788059,45.11,80739.34,0.0,0.98518,1e-05,2.2928]
[1778391798994,45.09,80739.32,0.0,0.9852,1e-05,2.29022]
[1778391805036,45.08,80739.3,0.0,0.98523,1e-05,2.28629]
[1778391808954,45.07,80739.32,0.0,0.98524,1e-05,2.28494]
[1778391809067,45.07,80739.32,0.0,0.98524,1e-05,2.28494]
[1778391820141,45.04,80739.46,0.0,0.98531,1e-05,2.27559]
[1778391824172,45.04,80728.71,0.0,0.98516,1e-05,2.29488]
[1778391825901,45.04,80728.71,0.0,0.98516,1e-05,2.29488]
[1778391826060,45.04,80728.71,0.0,0.98516,1e-05,2.29488]
[1778391826147,45.04,80727.45,0.0,0.98514,1e-05,2.29715]
[1778391838273,45.04,80726.95,0.0,0.98513,1e-05,2.29816]
[1778391842237,45.04,80727.23,0.0,0.98514,1e-05,2.29769]
[1778391842313,45.04,80727.23,0.0,0.98514,1e-05,2.29769]
[1778391849351,45.04,80729.02,0.0,0.98516,1e-05,2.29465]
[1778391851365,45.04,80724.53,0.0,0.9851,1e-05,2.3027]
[1778391854528,45.04,80722.82,0.0,0.98507,1e-05,2.30578]
[1778391854561,45.04,80722.82,0.0,0.98507,1e-05,2.30578]
[1778391861436,45.04,80721.23,0.0,0.98505,1e-05,2.3086]
[1778391867480,45.04,80720.89,0.0,0.98505,1e-05,2.30922]
[1778391871046,45.04,80722.43,0.0,0.98507,1e-05,2.30647]
[1778391871067,45.04,80722.43,0.0,0.98507,1e-05,2.30647]
[1778391884599,45.05,80722.01,0.0,0.98508,1e-05,2.30522]
[1778391889634,45.05,80722.59,0.0,0.98508,1e-05,2.30424]
[1778391896683,45.05,80721.97,0.0,0.98507,1e-05,2.30542]
[1778391901606,45.05,80721.97,0.0,0.98507,1e-05,2.30542]
[1778391901812,45.05,80721.97,0.0,0.98507,1e-05,2.30542]
[1778391905746,45.05,80725.38,0.0,0.98512,1e-05,2.2994]
[1778391907723,45.05,80725.6,0.0,0.98512,1e-05,2.29902]
[1778391907816,45.05,80725.6,0.0,0.98512,1e-05,2.29902]
[1778391914809,45.05,80725.93,0.0,0.98513,1e-05,2.29858]
[1778391916986,45.05,80725.97,0.0,0.98513,1e-05,2.29853]
[1778391917063,45.05,80725.97,0.0,0.98513,1e-05,2.29853]
[1778391922866,45.05,80724.76,0.0,0.98511,1e-05,2.30078]
[1778391927901,45.05,80724.9,0.0,0.98511,1e-05,2.30059]
[1778391932936,45.05,80724.89,0.0,0.98512,1e-05,2.29851]
[1778391937971,45.05,80724.83,0.0,0.98512,1e-05,2.29869]
[1778391945021,45.05,80724.9,0.0,0.98512,1e-05,2.29866]
[1778391950056,45.05,80724.59,0.0,0.98512,1e-05,2.29928]
[1778391955091,45.05,80724.68,0.0,0.98512,1e-05,2.29918]
[1778391961133,45.05,80724.86,0.0,0.98512,1e-05,2.29895]
[1778391963142,45.05,80724.9,0.0,0.98512,1e-05,2.29889]
[1778391963311,45.05,80724.9,0.0,0.98512,1e-05,2.29891]
[1778391967178,45.05,80730.34,0.0,0.98519,1e-05,2.28927]
[1778391969041,45.05,80730.36,0.0,0.98519,1e-05,2.28926]
[1778391969061,45.05,80730.36,0.0,0.98519,1e-05,2.28926]
[1778391975235,45.05,80731.07,0.0,0.9852,1e-05,2.28821]
[1778391976241,45.05,80735.59,0.0,0.98526,1e-05,2.28021]
[1778391978124,45.05,80736.12,0.0,0.98527,1e-05,2.27932]
[1778391978312,45.05,80736.12,0.0,0.98527,1e-05,2.27932]
[1778391979266,45.05,80738.9,0.0,0.98531,1e-05,2.2738]
[1778391985308,45.03,80738.57,0.0,0.98534,1e-05,2.27066]
[1778391990343,45.02,80738.11,0.0,0.98535,1e-05,2.26837]
[1778391995378,45.01,80745.82,0.0,0.98549,1e-05,2.2496]
[1778391997906,45.0,80745.57,0.0,0.98549,1e-05,2.24946]
[1778391998502,45.0,80745.57,0.0,0.9855,1e-05,2.2483]
[1778392004562,44.99,80744.71,0.0,0.9855,1e-05,2.24865]
[1778392004663,44.98,80744.79,0.0,0.98552,1e-05,2.24562]
[1778392006567,44.98,80744.79,0.0,0.98552,1e-05,2.24562]
[1778392006812,44.98,80744.79,0.0,0.98552,1e-05,2.24562]
[1778392007462,44.98,80742.74,0.0,0.9855,1e-05,2.24808]
[1778392010483,44.97,80741.12,0.0,0.9855,1e-05,2.24919]
[1778392013016,44.97,80740.96,0.0,0.9855,1e-05,2.2489]
[1778392013066,44.97,80740.96,0.0,0.9855,1e-05,2.2489]
[1778392017728,44.95,80736.31,0.0,0.98547,1e-05,2.25305]
[1778392018931,44.95,80736.31,0.0,0.98547,1e-05,2.25305]
[1778392019061,44.95,80736.31,0.0,0.98547,1e-05,2.25305]
[1778392020562,44.95,80735.57,0.0,0.98546,1e-05,2.25376]
[1778392020663,44.94,80735.39,0.0,0.98547,1e-05,2.25291]
[1778392028610,44.92,80735.08,0.0,0.9855,1e-05,2.24879]
[1778392031436,44.92,80735.12,0.0,0.9855,1e-05,2.24813]
[1778392031559,44.92,80735.12,0.0,0.9855,1e-05,2.24813]
[1778392034652,44.91,80739.55,0.0,0.98558,1e-05,2.23747]
[1778392038868,44.9,80740.12,0.0,0.9856,1e-05,2.2348]
[1778392039062,44.9,80740.12,0.0,0.9856,1e-05,2.2348]
[1778392040333,44.9,80739.75,0.0,0.9856,1e-05,2.23489]
[1778392040573,44.9,80739.75,0.0,0.9856,1e-05,2.23489]
[1778392040695,44.89,80739.68,0.0,0.98561,1e-05,2.23391]
[1778392044868,44.89,80739.79,0.0,0.98562,1e-05,2.23206]
[1778392045066,44.89,80739.79,0.0,0.98562,1e-05,2.23206]
[1778392053786,44.86,80739.79,0.0,0.98568,1e-05,2.2245]
[1778392059828,44.85,80738.94,0.0,0.98569,1e-05,2.22279]
[1778392067884,44.83,80735.65,0.0,0.98568,1e-05,2.22431]
[1778392069892,44.83,80735.55,0.0,0.98568,1e-05,2.22395]
[1778392070062,44.83,80735.55,0.0,0.98568,1e-05,2.22395]
[1778392071192,44.83,80734.67,0.0,0.98567,1e-05,2.22496]
[1778392071309,44.83,80734.67,0.0,0.98567,1e-05,2.22496]
[1778392071293,44.83,80734.54,0.0,0.98567,1e-05,2.22466]
[1778392075691,44.82,80735.51,0.0,0.9857,1e-05,2.22085]
[1778392075812,44.82,80735.51,0.0,0.9857,1e-05,2.22085]
[1778392079120,44.81,80733.64,0.0,0.98569,1e-05,2.22255]
[1778392079313,44.81,80733.64,0.0,0.98569,1e-05,2.22255]
[1778392080042,44.81,80731.71,0.0,0.98566,1e-05,2.22608]
[1778392080062,44.81,80731.71,0.0,0.98566,1e-05,2.22608]
[1778392080141,44.81,80731.78,0.0,0.98567,1e-05,2.22543]
[1778392088024,44.8,80730.02,0.0,0.98567,1e-05,2.22562]
[1778392092679,44.79,80729.99,0.0,0.98568,1e-05,2.22358]
[1778392092812,44.79,80729.99,0.0,0.98568,1e-05,2.22358]
[1778392098336,44.78,80731.09,0.0,0.98571,1e-05,2.21973]
[1778392098427,44.78,80731.41,0.0,0.98571,1e-05,2.21933]
[1778392098562,44.78,80731.41,0.0,0.98571,1e-05,2.21933]
[1778392099104,44.78,80735.69,0.0,0.98577,1e-05,2.21202]
[1778392099535,44.78,80735.69,0.0,0.98577,1e-05,2.21202]
[1778392099559,44.78,80735.69,0.0,0.98577,1e-05,2.21202]
[1778392103025,44.78,80739.52,0.0,0.98582,1e-05,2.20503]
[1778392111188,44.78,80738.84,0.0,0.98582,1e-05,2.20458]
[1778392113028,44.78,80738.84,0.0,0.98582,1e-05,2.20458]
[1778392113062,44.78,80738.84,0.0,0.98582,1e-05,2.20458]
[1778392114651,44.78,80739.23,0.0,0.98582,1e-05,2.20444]
[1778392114808,44.78,80739.23,0.0,0.98582,1e-05,2.20444]
[1778392115216,44.78,80739.16,0.0,0.98582,1e-05,2.20474]
[1778392118237,44.79,80735.42,0.0,0.98577,1e-05,2.21179]
[1778392119476,44.79,80734.98,0.0,0.98576,1e-05,2.21272]
[1778392119562,44.79,80734.98,0.0,0.98576,1e-05,2.21272]
[1778392126010,44.79,80735.17,0.0,0.98576,1e-05,2.2132]
[1778392126061,44.79,80735.17,0.0,0.98576,1e-05,2.2132]
[1778392126162,44.79,80735.17,0.0,0.98576,1e-05,2.21353]
[1778392130216,44.79,80734.93,0.0,0.98575,1e-05,2.21443]
[1778392130310,44.79,80734.93,0.0,0.98575,1e-05,2.21443]
[1778392135357,44.8,80731.2,0.0,0.98569,1e-05,2.22188]
[1778392135839,44.8,80731.2,0.0,0.98569,1e-05,2.22188]
[1778392136061,44.8,80731.2,0.0,0.98569,1e-05,2.22188]
[1778392136364,44.8,80730.94,0.0,0.98569,1e-05,2.22247]
[1778392141399,44.8,80730.73,0.0,0.98568,1e-05,2.22355]
[1778392145958,44.8,80728.35,0.0,0.98564,1e-05,2.22827]
[1778392146062,44.8,80728.35,0.0,0.98564,1e-05,2.22827]
[1778392150463,44.81,80723.12,0.0,0.98557,1e-05,2.2381]
[1778392152138,44.81,80723.08,0.0,0.98557,1e-05,2.23828]
[1778392152312,44.81,80723.08,0.0,0.98557,1e-05,2.23828]
[1778392152323,44.81,80723.08,0.0,0.98557,1e-05,2.2384]
[1778392153252,44.81,80723.08,0.0,0.98557,1e-05,2.2384]
[1778392153310,44.81,80723.08,0.0,0.98557,1e-05,2.2384]
[1778392161540,44.81,80722.31,0.0,0.98555,1e-05,2.24079]
[1778392167582,44.81,80722.35,0.0,0.98554,1e-05,2.24139]
[1778392168589,44.81,80717.81,0.0,0.98548,1e-05,2.24951]
[1778392170495,44.81,80717.81,0.0,0.98548,1e-05,2.24951]
[1778392170562,44.82,80717.68,0.0,0.98548,1e-05,2.24985]
[1778392172420,44.82,80719.96,0.0,0.98551,1e-05,2.24593]
[1778392172565,44.82,80719.97,0.0,0.98552,1e-05,2.24388]
[1778392172617,44.82,80716.11,0.0,0.98547,1e-05,2.2508]
[1778392176187,44.82,80715.67,0.0,0.98546,1e-05,2.25169]
[1778392176310,44.82,80715.67,0.0,0.98546,1e-05,2.25169]
[1778392181680,44.82,80712.53,0.0,0.98542,1e-05,2.25793]
[1778392186374,44.82,80712.92,0.0,0.98542,1e-05,2.25747]
[1778392186574,44.82,80712.04,0.0,0.98541,1e-05,2.25919]
[1778392188474,44.82,80712.08,0.0,0.98541,1e-05,2.25912]
[1778392188514,44.82,80711.83,0.0,0.9854,1e-05,2.25971]
[1778392188565,44.82,80711.83,0.0,0.9854,1e-05,2.25971]
[1778392194349,44.82,80712.65,0.0,0.98541,1e-05,2.25854]
[1778392194563,44.82,80712.52,0.0,0.98541,1e-05,2.25892]
[1778392194772,44.82,80720.75,0.0,0.98552,1e-05,2.24445]
[1778392196785,44.83,80720.92,0.0,0.98552,1e-05,2.24435]
[1778392197550,44.83,80720.92,0.0,0.98552,1e-05,2.24435]
[1778392197560,44.83,80720.92,0.0,0.98552,1e-05,2.24435]
[1778392198329,44.83,80720.92,0.0,0.98552,1e-05,2.24435]
[1778392198430,44.83,80726.16,0.0,0.98559,1e-05,2.23523]
[1778392198562,44.83,80726.16,0.0,0.98559,1e-05,2.23523]
[1778392203836,44.83,80727.87,0.0,0.98561,1e-05,2.23296]
[1778392205850,44.83,80724.08,0.0,0.98555,1e-05,2.23986]
[1778392207015,44.83,80724.08,0.0,0.98555,1e-05,2.23986]
[1778392207061,44.83,80724.08,0.0,0.98555,1e-05,2.23986]
[1778392209591,44.83,80719.46,0.0,0.98549,1e-05,2.24831]
[1778392209811,44.83,80719.46,0.0,0.98549,1e-05,2.24831]
[1778392209878,44.83,80719.54,0.0,0.98549,1e-05,2.24826]
[1778392215517,44.83,80719.97,0.0,0.98549,1e-05,2.24779]
[1778392215575,44.83,80719.44,0.0,0.98548,1e-05,2.24891]
[1778392220956,44.84,80717.79,0.0,0.98546,1e-05,2.25237]
[1778392222096,44.84,80717.79,0.0,0.98546,1e-05,2.25237]
[1778392222309,44.84,80717.79,0.0,0.98546,1e-05,2.25237]
[1778392223570,44.84,80716.71,0.0,0.98544,1e-05,2.25445]
[1778392223811,44.84,80716.71,0.0,0.98544,1e-05,2.25445]
[1778392223978,44.84,80716.67,0.0,0.98544,1e-05,2.2546]
[1778392226033,44.84,80716.67,0.0,0.98544,1e-05,2.2546]
[1778392226062,44.84,80716.67,0.0,0.98544,1e-05,2.2546]
[1778392233041,44.84,80712.67,0.0,0.9854,1e-05,2.2602]
[1778392240092,44.84,80712.65,0.0,0.9854,1e-05,2.26006]
[1778392242108,44.84,80705.91,0.0,0.9853,1e-05,2.27217]
[1778392243599,44.84,80705.91,0.0,0.9853,1e-05,2.27217]
[1778392243114,44.84,80699.0,0.0,0.98521,1e-05,2.28454]
[1778392243810,44.84,80699.0,0.0,0.98521,1e-05,2.28454]
[1778392246657,44.84,80696.71,0.0,0.98518,1e-05,2.28873]
[1778392246810,44.84,80696.71,0.0,0.98518,1e-05,2.28873]
[1778392247142,44.84,80696.75,0.0,0.98518,1e-05,2.28868]
[1778392251382,44.84,80695.12,0.0,0.98515,1e-05,2.29169]
[1778392251559,44.84,80695.12,0.0,0.98515,1e-05,2.29169]
[1778392258279,44.84,80695.57,0.0,0.98516,1e-05,2.29106]
[1778392258313,44.84,80695.57,0.0,0.98516,1e-05,2.29106]
[1778392258436,44.84,80695.57,0.0,0.98517,1e-05,2.28976]
[1778392264261,44.82,80697.09,0.0,0.98522,1e-05,2.2832]
[1778392270303,44.8,80697.34,0.0,0.98525,1e-05,2.27899]
[1778392274567,44.8,80698.91,0.0,0.98529,1e-05,2.27432]
[1778392279969,44.78,80698.03,0.0,0.9853,1e-05,2.27223]
[1778392280032,44.78,80698.03,0.0,0.9853,1e-05,2.27223]
[1778392280060,44.78,80698.03,0.0,0.9853,1e-05,2.27223]
[1778392280373,44.78,80696.32,0.0,0.98528,1e-05,2.27467]
[1778392285461,44.77,80695.86,0.0,0.9853,1e-05,2.27304]
[1778392285562,44.77,80695.86,0.0,0.9853,1e-05,2.27304]
[1778392285663,44.77,80695.97,0.0,0.9853,1e-05,2.27224]
[1778392286153,44.77,80695.97,0.0,0.9853,1e-05,2.27224]
[1778392286327,44.77,80695.97,0.0,0.9853,1e-05,2.27224]
[1778392291450,44.75,80694.84,0.0,0.98533,1e-05,2.26849]
[1778392296485,44.74,80694.7,0.0,0.98535,1e-05,2.26576]
[1778392299506,44.73,80686.9,0.0,0.98525,1e-05,2.2779]
[1778392300766,44.73,80686.96,0.0,0.98526,1e-05,2.27718]
[1778392300811,44.73,80686.96,0.0,0.98526,1e-05,2.27718]
[1778392301520,44.72,80686.82,0.0,0.98526,1e-05,2.27682]
[1778392301919,44.72,80686.82,0.0,0.98526,1e-05,2.27682]
[1778392302074,44.72,80686.82,0.0,0.98526,1e-05,2.27682]
[1778392307562,44.72,80686.54,0.0,0.98527,1e-05,2.27638]
[1778392314611,44.72,80686.24,0.0,0.98526,1e-05,2.27737]
[1778392320653,44.72,80686.2,0.0,0.98525,1e-05,2.2778]
[1778392323674,44.72,80691.43,0.0,0.98532,1e-05,2.26864]
[1778392326631,44.72,80691.72,0.0,0.98534,1e-05,2.26691]
[1778392326696,44.72,80691.87,0.0,0.98534,1e-05,2.26604]
[1778392326811,44.72,80691.87,0.0,0.98534,1e-05,2.26604]
[1778392327917,44.71,80692.0,0.0,0.98535,1e-05,2.2652]
[1778392328061,44.71,80692.0,0.0,0.98535,1e-05,2.2652]
[1778392333744,44.7,80696.72,0.0,0.98544,1e-05,2.25329]
[1778392339786,44.68,80696.52,0.0,0.98546,1e-05,2.25019]
[1778392344821,44.67,80696.49,0.0,0.98549,1e-05,2.2474]
[1778392355151,44.67,80696.59,0.0,0.98549,1e-05,2.24666]
[1778392355312,44.67,80696.59,0.0,0.98549,1e-05,2.24666]
[1778392355371,44.65,80696.59,0.0,0.98555,1e-05,2.23899]
[1778392355949,44.65,80696.59,0.0,0.98555,1e-05,2.23899]
[1778392356063,44.65,80696.59,0.0,0.98555,1e-05,2.23899]
[1778392361940,44.63,80696.26,0.0,0.98557,1e-05,2.23578]
[1778392366975,44.62,80695.66,0.0,0.98558,1e-05,2.23417]
[1778392372018,44.61,80695.48,0.0,0.9856,1e-05,2.23184]
[1778392379202,44.6,80695.52,0.0,0.98561,1e-05,2.2302]
[1778392381489,44.59,80693.61,0.0,0.98561,1e-05,2.23098]
[1778392381568,44.59,80693.61,0.0,0.98561,1e-05,2.23098]
[1778392381650,44.59,80693.36,0.0,0.98561,1e-05,2.2309]
[1778392382412,44.59,80693.36,0.0,0.98561,1e-05,2.2309]
[1778392382559,44.59,80693.36,0.0,0.98561,1e-05,2.2309]
[1778392388127,44.57,80691.98,0.0,0.98561,1e-05,2.2297]
[1778392394169,44.56,80691.94,0.0,0.98564,1e-05,2.2267]
[1778392395877,44.56,80691.94,0.0,0.98564,1e-05,2.2267]
[1778392396061,44.56,80691.94,0.0,0.98564,1e-05,2.2267]
[1778392396435,44.56,80691.94,0.0,0.98564,1e-05,2.2267]
[1778392396558,44.56,80691.94,0.0,0.98564,1e-05,2.2267]
[1778392396651,44.56,80691.94,0.0,0.98564,1e-05,2.22568]
[1778392402225,44.54,80689.02,0.0,0.98563,1e-05,2.22781]
[1778392403823,44.54,80688.62,0.0,0.98563,1e-05,2.22801]
[1778392404060,44.54,80688.62,0.0,0.98563,1e-05,2.22801]
[1778392404581,44.54,80688.62,0.0,0.98563,1e-05,2.22801]
[1778392404810,44.54,80688.62,0.0,0.98563,1e-05,2.22801]
[1778392404682,44.54,80688.14,0.0,0.98562,1e-05,2.22835]
[1778392411289,44.52,80686.15,0.0,0.98564,1e-05,2.22619]
[1778392417331,44.51,80685.01,0.0,0.98564,1e-05,2.2252]
[1778392422366,44.5,80683.44,0.0,0.98564,1e-05,2.22549]
[1778392425721,44.5,80683.54,0.0,0.98565,1e-05,2.22433]
[1778392425812,44.5,80683.54,0.0,0.98565,1e-05,2.22433]
[1778392425813,44.49,80683.54,0.0,0.98565,1e-05,2.22383]
[1778392426409,44.49,80683.54,0.0,0.98565,1e-05,2.22383]
[1778392426567,44.49,80683.54,0.0,0.98565,1e-05,2.22383]
[1778392434450,44.48,80683.54,0.0,0.98569,1e-05,2.21947]
[1778392439485,44.47,80683.26,0.0,0.9857,1e-05,2.21759]
[1778392440272,44.47,80683.26,0.0,0.9857,1e-05,2.21759]
[1778392440315,44.47,80683.26,0.0,0.9857,1e-05,2.21759]
[1778392440415,44.46,80683.26,0.0,0.9857,1e-05,2.21712]
[1778392441135,44.46,80683.26,0.0,0.9857,1e-05,2.21712]
[1778392441310,44.46,80683.26,0.0,0.9857,1e-05,2.21712]
[1778392446534,44.45,80686.68,0.0,0.98577,1e-05,2.20833]
[1778392446990,44.45,80686.68,0.0,0.98577,1e-05,2.20833]
[1778392447063,44.45,80686.68,0.0,0.98577,1e-05,2.20833]
[1778392447541,44.45,80686.69,0.0,0.98577,1e-05,2.20786]
[1778392450774,44.45,80686.68,0.0,0.98578,1e-05,2.20698]
[1778392450809,44.45,80686.68,0.0,0.98578,1e-05,2.20698]
[1778392456604,44.43,80686.79,0.0,0.98581,1e-05,2.20368]
[1778392461639,44.42,80686.5,0.0,0.98582,1e-05,2.20199]
[1778392465808,44.42,80686.62,0.0,0.98583,1e-05,2.2009]
[1778392466062,44.42,80686.62,0.0,0.98583,1e-05,2.2009]
[1778392466548,44.42,80686.62,0.0,0.98583,1e-05,2.2009]
[1778392466563,44.42,80686.62,0.0,0.98583,1e-05,2.2009]
[1778392466674,44.41,80686.35,0.0,0.98583,1e-05,2.20007]
[1778392471709,44.4,80683.8,0.0,0.98583,1e-05,2.20026]
[1778392474730,44.4,80679.28,0.0,0.98578,1e-05,2.20688]
[1778392475009,44.4,80679.28,0.0,0.98578,1e-05,2.20688]
[1778392475066,44.4,80679.28,0.0,0.98578,1e-05,2.20688]
[1778392475715,44.4,80679.28,0.0,0.98578,1e-05,2.20688]
[1778392475814,44.4,80679.28,0.0,0.98578,1e-05,2.20688]
[1778392475816,44.4,80679.21,0.0,0.98578,1e-05,2.20655]
[1778392481779,44.39,80678.01,0.0,0.98578,1e-05,2.20594]
[1778392483456,44.39,80678.01,0.0,0.98578,1e-05,2.20594]
[1778392483569,44.39,80678.01,0.0,0.98578,1e-05,2.20594]
[1778392485701,44.38,80677.97,0.0,0.98579,1e-05,2.20465]
[1778392485807,44.38,80677.97,0.0,0.98579,1e-05,2.20465]
[1778392485807,44.38,80677.32,0.0,0.98579,1e-05,2.20534]
[1778392486814,44.38,80676.97,0.0,0.98579,1e-05,2.2055]
[1778392491851,44.37,80675.35,0.0,0.98578,1e-05,2.20653]
[1778392492059,44.37,80676.71,0.0,0.9858,1e-05,2.20368]
[1778392497891,44.35,80675.19,0.0,0.9858,1e-05,2.20363]
[1778392502926,44.34,80675.83,0.0,0.98583,1e-05,2.20021]
[1778392506366,44.34,80676.65,0.0,0.98584,1e-05,2.19788]
[1778392506567,44.34,80676.65,0.0,0.98584,1e-05,2.19788]
[1778392506639,44.34,80679.9,0.0,0.98589,1e-05,2.1913]
[1778392507331,44.34,80679.9,0.0,0.98589,1e-05,2.1913]
[1778392507560,44.34,80679.9,0.0,0.98589,1e-05,2.1913]
[1778392512996,44.33,80681.71,0.0,0.98594,1e-05,2.18556]
[1778392518031,44.32,80681.3,0.0,0.98595,1e-05,2.18414]
[1778392523066,44.31,80681.75,0.0,0.98597,1e-05,2.18124]
[1778392525478,44.31,80681.83,0.0,0.98597,1e-05,2.18068]
[1778392525568,44.31,80681.83,0.0,0.98597,1e-05,2.18068]
[1778392525579,44.3,80681.81,0.0,0.98598,1e-05,2.17987]
[1778392526508,44.3,80681.81,0.0,0.98598,1e-05,2.17987]
[1778392526574,44.3,80681.81,0.0,0.98598,1e-05,2.17987]
[1778392529108,44.3,80685.58,0.0,0.98604,1e-05,2.17205]
[1778392530797,44.3,80685.58,0.0,0.98604,1e-05,2.17205]
[1778392530813,44.3,80685.58,0.0,0.98604,1e-05,2.17205]
[1778392530893,44.29,80686.28,0.0,0.98605,1e-05,2.17]
[1778392531739,44.29,80686.28,0.0,0.98605,1e-05,2.17]
[1778392531810,44.29,80686.28,0.0,0.98605,1e-05,2.17]
[1778392538171,44.28,80685.08,0.0,0.98607,1e-05,2.1668]
[1778392543206,44.27,80684.65,0.0,0.98608,1e-05,2.16558]
[1778392550255,44.26,80684.57,0.0,0.9861,1e-05,2.16299]
[1778392555290,44.25,80684.67,0.0,0.98612,1e-05,2.1609]
[1778392557308,44.25,80685.1,0.0,0.98613,1e-05,2.15977]
[1778392557560,44.25,80685.1,0.0,0.98613,1e-05,2.15977]
[1778392557659,44.25,80684.85,0.0,0.98613,1e-05,2.15983]
[1778392558359,44.25,80684.85,0.0,0.98613,1e-05,2.15983]
[1778392558559,44.25,80684.85,0.0,0.98613,1e-05,2.15983]
[1778392566367,44.23,80685.89,0.0,0.98617,1e-05,2.15466]
[1778392571327,44.23,80686.36,0.0,0.98618,1e-05,2.15238]
[1778392571560,44.23,80686.36,0.0,0.98618,1e-05,2.15238]
[1778392571601,44.23,80686.39,0.0,0.98619,1e-05,2.15197]
[1778392572402,44.23,80686.39,0.0,0.98619,1e-05,2.15197]
[1778392572561,44.23,80686.39,0.0,0.98619,1e-05,2.15197]
[1778392582480,44.21,80686.03,0.0,0.98621,1e-05,2.14864]
[1778392590536,44.2,80686.26,0.0,0.98623,1e-05,2.14543]
[1778392596578,44.19,80685.94,0.0,0.98626,1e-05,2.14183]
[1778392602620,44.18,80685.91,0.0,0.98627,1e-05,2.13983]
[1778392607655,44.17,80689.09,0.0,0.98633,1e-05,2.13266]
[1778392608662,44.17,80693.78,0.0,0.98639,1e-05,2.12428]
[1778392609349,44.17,80693.78,0.0,0.98639,1e-05,2.12428]
[1778392609560,44.17,80693.78,0.0,0.98639,1e-05,2.12428]
[1778392609669,44.17,80693.85,0.0,0.98639,1e-05,2.12385]
[1778392610548,44.17,80693.85,0.0,0.98639,1e-05,2.12385]
[1778392610564,44.17,80693.85,0.0,0.98639,1e-05,2.12385]
[1778392618732,44.16,80693.45,0.0,0.98641,1e-05,2.1218]
[1778392620830,44.16,80693.37,0.0,0.98641,1e-05,2.12164]
[1778392620931,44.15,80693.38,0.0,0.98641,1e-05,2.12133]
[1778392621061,44.15,80693.38,0.0,0.98641,1e-05,2.12133]
[1778392621753,44.15,80692.93,0.0,0.98641,1e-05,2.1218]
[1778392622269,44.15,80692.93,0.0,0.98641,1e-05,2.1218]
[1778392622313,44.15,80692.93,0.0,0.98641,1e-05,2.1218]
[1778392626789,44.15,80687.0,0.0,0.98634,1e-05,2.13052]
[1778392627659,44.15,80687.0,0.0,0.98634,1e-05,2.13052]
[1778392627812,44.15,80687.0,0.0,0.98634,1e-05,2.13052]
[1778392627913,44.15,80685.31,0.0,0.98632,1e-05,2.13311]
[1778392629192,44.14,80685.35,0.0,0.98633,1e-05,2.13273]
[1778392629312,44.14,80685.35,0.0,0.98633,1e-05,2.13273]
[1778392634844,44.14,80684.35,0.0,0.98633,1e-05,2.1326]
[1778392636024,44.14,80684.35,0.0,0.98633,1e-05,2.1326]
[1778392636067,44.13,80684.54,0.0,0.98633,1e-05,2.13197]
[1778392638648,44.13,80683.55,0.0,0.98632,1e-05,2.13306]
[1778392638810,44.13,80683.55,0.0,0.98632,1e-05,2.13306]
[1778392638872,44.13,80682.47,0.0,0.98631,1e-05,2.13462]
[1778392643335,44.13,80680.78,0.0,0.9863,1e-05,2.13629]
[1778392643561,44.13,80680.78,0.0,0.9863,1e-05,2.13629]
[1778392648942,44.12,80681.84,0.0,0.98633,1e-05,2.13259]
[1778392651203,44.11,80681.94,0.0,0.98633,1e-05,2.1318]
[1778392651313,44.11,80681.94,0.0,0.98633,1e-05,2.1318]
[1778392651963,44.11,80681.86,0.0,0.98635,1e-05,2.12958]
[1778392652443,44.11,80681.86,0.0,0.98635,1e-05,2.12958]
[1778392652566,44.11,80681.86,0.0,0.98635,1e-05,2.12958]
[1778392658005,44.11,80683.88,0.0,0.98639,1e-05,2.12428]
[1778392660819,44.1,80684.13,0.0,0.98639,1e-05,2.12326]
[1778392661061,44.1,80684.13,0.0,0.98639,1e-05,2.12326]
[1778392661026,44.1,80684.0,0.0,0.98639,1e-05,2.12319]
[1778392661693,44.1,80684.0,0.0,0.98639,1e-05,2.12319]
[1778392661811,44.1,80684.0,0.0,0.98639,1e-05,2.12319]
[1778392662033,44.1,80684.1,0.0,0.9864,1e-05,2.12272]
[1778392667068,44.09,80684.76,0.0,0.98642,1e-05,2.12014]
[1778392674043,44.09,80684.84,0.0,0.98642,1e-05,2.11971]
[1778392674061,44.09,80684.84,0.0,0.98642,1e-05,2.11971]
[1778392674283,44.08,80687.19,0.0,0.98646,1e-05,2.11372]
[1778392675924,44.08,80687.19,0.0,0.98646,1e-05,2.11372]
[1778392676059,44.08,80687.19,0.0,0.98646,1e-05,2.11372]
[1778392681166,44.08,80688.52,0.0,0.98649,1e-05,2.10982]
[1778392684722,44.08,80689.03,0.0,0.9865,1e-05,2.10842]
[1778392684810,44.08,80689.03,0.0,0.9865,1e-05,2.10842]
[1778392684823,44.07,80689.45,0.0,0.98651,1e-05,2.10717]
[1778392685904,44.07,80689.45,0.0,0.98651,1e-05,2.10717]
[1778392686061,44.07,80689.45,0.0,0.98651,1e-05,2.10717]
[1778392695265,44.06,80689.38,0.0,0.98653,1e-05,2.10468]
[1778392701307,44.05,80689.4,0.0,0.98654,1e-05,2.10311]
[1778392707765,44.05,80689.4,0.0,0.98654,1e-05,2.10311]
[1778392707811,44.05,80689.4,0.0,0.98654,1e-05,2.10311]
[1778392707922,44.05,80689.69,0.0,0.98656,1e-05,2.10083]
[1778392709157,44.05,80689.69,0.0,0.98656,1e-05,2.10083]
[1778392709312,44.05,80689.69,0.0,0.98656,1e-05,2.10083]
[1778392715405,44.04,80689.53,0.0,0.98659,1e-05,2.09708]
[1778392721331,44.03,80690.17,0.0,0.9866,1e-05,2.09501]
[1778392721559,44.03,80690.17,0.0,0.9866,1e-05,2.09501]
[1778392721602,44.03,80690.17,0.0,0.9866,1e-05,2.09453]
[1778392723126,44.03,80690.17,0.0,0.9866,1e-05,2.09453]
[1778392723313,44.03,80690.17,0.0,0.9866,1e-05,2.09453]
[1778392737559,44.02,80689.95,0.0,0.98663,1e-05,2.09118]
[1778392742594,44.01,80689.95,0.0,0.98664,1e-05,2.09004]
[1778392749643,44.0,80690.04,0.0,0.98665,1e-05,2.08832]
[1778392756692,44.0,80689.95,0.0,0.98666,1e-05,2.08691]
[1778392761728,43.99,80689.88,0.0,0.98667,1e-05,2.08593]
[1778392766763,43.99,80690.06,0.0,0.98668,1e-05,2.08453]
[1778392775826,43.98,80689.78,0.0,0.9867,1e-05,2.08103]
[1778392776701,43.98,80689.78,0.0,0.9867,1e-05,2.08103]
[1778392776814,43.98,80689.78,0.0,0.9867,1e-05,2.08103]
[1778392776833,43.98,80690.03,0.0,0.98671,1e-05,2.08039]
[1778392778607,43.98,80690.03,0.0,0.98671,1e-05,2.08039]
[1778392778812,43.98,80690.03,0.0,0.98671,1e-05,2.08039]
[1778392790662,43.97,80689.47,0.0,0.98671,1e-05,2.07986]
[1778392790931,43.97,80686.04,0.0,0.98668,1e-05,2.08421]
[1778392792518,43.96,80684.85,0.0,0.98666,1e-05,2.08602]
[1778392792562,43.96,80684.85,0.0,0.98666,1e-05,2.08602]
[1778392797980,43.96,80684.04,0.0,0.98666,1e-05,2.08607]
[1778392799577,43.96,80684.11,0.0,0.98667,1e-05,2.08573]
[1778392799814,43.96,80684.11,0.0,0.98667,1e-05,2.08573]
[1778392806036,43.95,80685.87,0.0,0.9867,1e-05,2.08124]
[1778392807433,43.95,80686.05,0.0,0.9867,1e-05,2.08073]
[1778392808050,43.95,80691.8,0.0,0.98678,1e-05,2.07079]
[1778392810064,43.95,80686.16,0.0,0.98671,1e-05,2.07996]
[1778392811071,43.95,80683.19,0.0,0.98667,1e-05,2.08479]
[1778392811429,43.95,80683.19,0.0,0.98667,1e-05,2.08479]
[1778392817113,43.94,80682.24,0.0,0.98667,1e-05,2.08513]
[1778392819566,43.94,80682.0,0.0,0.98667,1e-05,2.08511]
[1778392820134,43.94,80681.98,0.0,0.98667,1e-05,2.08493]
[1778392823155,43.94,80684.07,0.0,0.9867,1e-05,2.08076]
[1778392825191,43.93,80684.98,0.0,0.98672,1e-05,2.07901]
[1778392826938,43.93,80685.35,0.0,0.98672,1e-05,2.07799]
[1778392827183,43.93,80685.32,0.0,0.98672,1e-05,2.07784]
[1778392832218,43.93,80685.28,0.0,0.98674,1e-05,2.07491]
[1778392833065,43.93,80685.28,0.0,0.98674,1e-05,2.07491]
[1778392833225,43.93,80685.2,0.0,0.98674,1e-05,2.07485]
[1778392838260,43.92,80684.77,0.0,0.98675,1e-05,2.07462]
[1778392843295,43.92,80686.62,0.0,0.98678,1e-05,2.07054]
[1778392845044,43.92,80686.62,0.0,0.98678,1e-05,2.07054]
[1778392845058,43.92,80686.62,0.0,0.98678,1e-05,2.07054]
[1778392845139,43.92,80689.19,0.0,0.98681,1e-05,2.06583]
[1778392850344,43.91,80688.92,0.0,0.98681,1e-05,2.06541]
[1778392853554,43.91,80688.77,0.0,0.98682,1e-05,2.06531]
[1778392853814,43.91,80688.77,0.0,0.98682,1e-05,2.06531]
[1778392862432,43.9,80688.49,0.0,0.98683,1e-05,2.06402]
[1778392867467,43.9,80688.67,0.0,0.98683,1e-05,2.06284]
[1778392876530,43.89,80688.55,0.0,0.98685,1e-05,2.0613]
[1778392881565,43.89,80688.62,0.0,0.98685,1e-05,2.06033]
[1778392887607,43.88,80688.63,0.0,0.98686,1e-05,2.05929]
[1778392891635,43.88,80691.12,0.0,0.98691,1e-05,2.05241]
[1778392894195,43.88,80693.41,0.0,0.98694,1e-05,2.04825]
[1778392895066,43.88,80693.41,0.0,0.98694,1e-05,2.04825]
[1778392895088,43.88,80694.16,0.0,0.98695,1e-05,2.04684]
[1778392896165,43.88,80694.16,0.0,0.98695,1e-05,2.04684]
[1778392896311,43.88,80694.14,0.0,0.98695,1e-05,2.04673]
[1778392904727,43.87,80694.44,0.0,0.98696,1e-05,2.04492]
[1778392909762,43.87,80694.48,0.0,0.98697,1e-05,2.04416]
[1778392914797,43.87,80696.18,0.0,0.987,1e-05,2.04062]
[1778392916820,43.87,80696.14,0.0,0.987,1e-05,2.04056]
[1778392917063,43.87,80696.14,0.0,0.987,1e-05,2.04056]
[1778392918099,43.87,80696.06,0.0,0.987,1e-05,2.04056]
[1778392918309,43.87,80696.06,0.0,0.987,1e-05,2.04056]
[1778392918259,43.87,80695.87,0.0,0.987,1e-05,2.04075]
[1778392922320,43.87,80695.87,0.0,0.987,1e-05,2.04075]
[1778392922564,43.86,80695.72,0.0,0.987,1e-05,2.04049]
[1778392927888,43.86,80698.82,0.0,0.98704,1e-05,2.03456]
[1778392933063,43.86,80698.89,0.0,0.98705,1e-05,2.03397]
[1778392933315,43.86,80698.89,0.0,0.98705,1e-05,2.03397]
[1778392934973,43.86,80698.89,0.0,0.98705,1e-05,2.03386]
[1778392935062,43.86,80698.89,0.0,0.98705,1e-05,2.03386]
[1778392935160,43.86,80698.96,0.0,0.98705,1e-05,2.0335]
[1778392941986,43.85,80699.07,0.0,0.98706,1e-05,2.0325]
[1778392943698,43.85,80699.04,0.0,0.98706,1e-05,2.03243]
[1778392943811,43.85,80699.04,0.0,0.98706,1e-05,2.03243]
[1778392952056,43.85,80698.93,0.0,0.98708,1e-05,2.02959]
[1778392957091,43.85,80699.54,0.0,0.98709,1e-05,2.02802]
[1778392957548,43.85,80699.54,0.0,0.98709,1e-05,2.02802]
[1778392957559,43.85,80699.54,0.0,0.98709,1e-05,2.02802]
[1778392959411,43.84,80700.52,0.0,0.9871,1e-05,2.02628]
[1778392959564,43.84,80700.52,0.0,0.9871,1e-05,2.02628]
[1778392960112,43.84,80700.56,0.0,0.9871,1e-05,2.026]
[1778392965147,43.84,80700.34,0.0,0.9871,1e-05,2.02585]
[1778392969771,43.84,80700.3,0.0,0.98711,1e-05,2.02561]
[1778392969809,43.84,80700.3,0.0,0.98711,1e-05,2.02561]
[1778392975217,43.84,80699.85,0.0,0.98711,1e-05,2.02566]
[1778392976498,43.84,80699.99,0.0,0.98711,1e-05,2.02532]
[1778392976560,43.84,80699.99,0.0,0.98711,1e-05,2.02532]
[1778392977712,43.84,80699.99,0.0,0.98711,1e-05,2.02523]
[1778392977813,43.84,80699.99,0.0,0.98711,1e-05,2.02523]
[1778392977912,43.84,80699.99,0.0,0.98711,1e-05,2.02513]
[1778392987301,43.83,80699.86,0.0,0.98711,1e-05,2.02448]
[1778392992336,43.83,80702.29,0.0,0.98715,1e-05,2.01997]
[1778392994186,43.83,80702.11,0.0,0.98715,1e-05,2.02018]
[1778392994313,43.83,80702.11,0.0,0.98715,1e-05,2.02018]
[1778392999385,43.83,80702.56,0.0,0.98716,1e-05,2.01891]
[1778393004420,43.83,80702.73,0.0,0.98716,1e-05,2.01818]
[1778393005848,43.83,80702.73,0.0,0.98716,1e-05,2.01818]
[1778393006062,43.83,80702.73,0.0,0.98716,1e-05,2.01818]
[1778393007823,43.82,80702.73,0.0,0.98716,1e-05,2.018]
[1778393008066,43.82,80702.73,0.0,0.98716,1e-05,2.018]
[1778393008167,43.82,80703.04,0.0,0.98717,1e-05,2.01731]
[1778393013483,43.82,80702.97,0.0,0.98718,1e-05,2.01499]
[1778393015153,43.82,80702.97,0.0,0.98718,1e-05,2.01499]
[1778393015310,43.82,80702.97,0.0,0.98718,1e-05,2.01499]
[1778393020532,43.82,80704.78,0.0,0.98721,1e-05,2.01142]
[1778393024366,43.82,80704.78,0.0,0.98721,1e-05,2.01142]
[1778393024561,43.82,80704.33,0.0,0.98721,1e-05,2.01183]
[1778393026656,43.82,80704.16,0.0,0.9872,1e-05,2.01202]
[1778393026812,43.82,80704.16,0.0,0.9872,1e-05,2.01202]
[1778393026914,43.82,80704.29,0.0,0.98721,1e-05,2.01163]
[1778393033623,43.81,80704.33,0.0,0.98721,1e-05,2.01104]
[1778393039665,43.81,80704.18,0.0,0.98721,1e-05,2.01069]
[1778393045707,43.81,80703.93,0.0,0.98721,1e-05,2.0106]
[1778393050845,43.81,80706.54,0.0,0.98725,1e-05,2.00594]
[1778393051072,43.81,80706.54,0.0,0.98725,1e-05,2.00594]
[1778393056785,43.81,80707.4,0.0,0.98726,1e-05,2.00402]
[1778393061820,43.8,80707.68,0.0,0.98727,1e-05,2.00321]
[1778393066855,43.8,80707.68,0.0,0.98727,1e-05,2.00287]
[1778393071792,43.8,80707.03,0.0,0.98727,1e-05,2.00367]
[1778393071811,43.8,80707.03,0.0,0.98727,1e-05,2.00367]
[1778393074173,43.8,80704.48,0.0,0.98725,1e-05,2.00577]
[1778393074318,43.8,80704.48,0.0,0.98725,1e-05,2.00577]
[1778393074388,43.8,80704.57,0.0,0.98725,1e-05,2.00554]
[1778393079035,43.8,80702.45,0.0,0.98722,1e-05,2.00876]
[1778393079070,43.8,80702.45,0.0,0.98722,1e-05,2.00876]
[1778393084982,43.8,80701.65,0.0,0.98722,1e-05,2.00954]
[1778393090017,43.79,80702.89,0.0,0.98724,1e-05,2.0071]
[1778393095052,43.79,80703.43,0.0,0.98725,1e-05,2.00585]
[1778393095704,43.79,80703.43,0.0,0.98725,1e-05,2.00585]
[1778393095809,43.79,80703.43,0.0,0.98725,1e-05,2.00585]
[1778393098427,43.79,80704.95,0.0,0.98727,1e-05,2.0032]
[1778393098560,43.79,80704.95,0.0,0.98727,1e-05,2.0032]
[1778393098627,43.79,80704.95,0.0,0.98727,1e-05,2.00313]
[1778393104115,43.79,80705.26,0.0,0.98727,1e-05,2.00223]
[1778393111164,43.79,80706.94,0.0,0.9873,1e-05,1.99903]
[1778393111532,43.79,80706.94,0.0,0.9873,1e-05,1.99903]
[1778393111568,43.79,80706.94,0.0,0.9873,1e-05,1.99903]
[1778393121234,43.79,80709.49,0.0,0.98733,1e-05,1.99435]
[1778393121604,43.79,80709.49,0.0,0.98733,1e-05,1.99435]
[1778393121811,43.79,80709.49,0.0,0.98733,1e-05,1.99435]
[1778393124241,43.79,80709.56,0.0,0.98733,1e-05,1.99419]
[1778393124318,43.79,80709.56,0.0,0.98733,1e-05,1.99419]
[1778393124531,43.79,80709.56,0.0,0.98733,1e-05,1.99411]
[1778393131304,43.78,80709.39,0.0,0.98735,1e-05,1.99212]
[1778393136339,43.78,80709.61,0.0,0.98735,1e-05,1.99158]
[1778393139064,43.78,80709.47,0.0,0.98735,1e-05,1.99177]
[1778393139842,43.78,80709.47,0.0,0.98735,1e-05,1.9917]
[1778393140063,43.78,80709.47,0.0,0.98735,1e-05,1.9917]
[1778393140164,43.78,80709.47,0.0,0.98735,1e-05,1.99167]
[1778393152451,43.78,80709.61,0.0,0.98735,1e-05,1.99097]
[1778393155907,43.78,80709.61,0.0,0.98736,1e-05,1.99083]
[1778393156060,43.78,80709.61,0.0,0.98736,1e-05,1.99083]
[1778393161514,43.78,80709.91,0.0,0.98736,1e-05,1.99005]
[1778393167557,43.78,80709.88,0.0,0.98736,1e-05,1.9898]
[1778393179641,43.77,80711.13,0.0,0.98738,1e-05,1.98709]
[1778393182796,43.77,80711.23,0.0,0.98738,1e-05,1.98687]
[1778393182811,43.77,80711.23,0.0,0.98738,1e-05,1.98687]
[1778393183451,43.77,80711.23,0.0,0.98738,1e-05,1.98687]
[1778393183561,43.77,80711.23,0.0,0.98738,1e-05,1.98687]
[1778393183552,43.77,80711.06,0.0,0.98738,1e-05,1.98699]
[1778393188704,43.77,80712.11,0.0,0.9874,1e-05,1.985]
[1778393201795,43.77,80712.11,0.0,0.98742,1e-05,1.98235]
[1778393206830,43.77,80712.16,0.0,0.98742,1e-05,1.98201]
[1778393212874,43.77,80712.15,0.0,0.98742,1e-05,1.98167]
[1778393220930,43.77,80712.16,0.0,0.98742,1e-05,1.98124]
[1778393235028,43.76,80712.06,0.0,0.98743,1e-05,1.9807]
[1778393240063,43.76,80712.03,0.0,0.98743,1e-05,1.9805]
[1778393245098,43.76,80712.08,0.0,0.98743,1e-05,1.98016]
[1778393250133,43.76,80712.06,0.0,0.98743,1e-05,1.97993]
[1778393257183,43.76,80711.91,0.0,0.98745,1e-05,1.97787]
[1778393263225,43.76,80712.13,0.0,0.98745,1e-05,1.97722]
[1778393268260,43.75,80712.1,0.0,0.98745,1e-05,1.97702]
[1778393273295,43.75,80711.99,0.0,0.98745,1e-05,1.97696]
[1778393284373,43.75,80711.98,0.0,0.98746,1e-05,1.97645]
[1778393295450,43.75,80713.92,0.0,0.98748,1e-05,1.97276]
[1778393298410,43.75,80716.17,0.0,0.98751,1e-05,1.96901]
[1778393298569,43.75,80716.17,0.0,0.98751,1e-05,1.96901]
[1778393298625,43.75,80716.28,0.0,0.98751,1e-05,1.9688]
[1778393299119,43.75,80716.28,0.0,0.98751,1e-05,1.9688]
[1778393299312,43.75,80716.28,0.0,0.98751,1e-05,1.9688]
[1778393304513,43.75,80717.29,0.0,0.98753,1e-05,1.967]
[1778393309548,43.75,80716.87,0.0,0.98752,1e-05,1.96757]
[1778393314583,43.75,80716.87,0.0,0.98754,1e-05,1.96551]
[1778393322639,43.75,80717.01,0.0,0.98754,1e-05,1.96517]
[1778393323646,43.75,80720.86,0.0,0.98758,1e-05,1.95889]
[1778393324653,43.75,80724.29,0.0,0.98763,1e-05,1.95332]
[1778393327617,43.75,80721.29,0.0,0.98759,1e-05,1.95821]
[1778393327654,43.75,80721.29,0.0,0.98759,1e-05,1.95821]
[1778393327811,43.75,80721.29,0.0,0.98759,1e-05,1.95821]
[1778393328508,43.75,80721.29,0.0,0.98759,1e-05,1.95821]
[1778393328559,43.75,80721.29,0.0,0.98759,1e-05,1.95821]
[1778393341772,43.75,80721.03,0.0,0.98759,1e-05,1.95867]
[1778393345021,43.75,80721.03,0.0,0.98759,1e-05,1.95867]
[1778393345067,43.75,80721.03,0.0,0.98759,1e-05,1.95867]
[1778393345165,43.75,80721.11,0.0,0.98759,1e-05,1.95856]
[1778393345947,43.75,80721.11,0.0,0.98759,1e-05,1.95856]
[1778393346062,43.75,80721.11,0.0,0.98759,1e-05,1.95856]
[1778393358891,43.75,80721.0,0.0,0.98758,1e-05,1.95881]
[1778393368961,43.75,80721.0,0.0,0.98758,1e-05,1.95887]
[1778393376010,43.75,80720.82,0.0,0.98759,1e-05,1.95726]
[1778393389101,43.75,80720.8,0.0,0.98759,1e-05,1.95743]
[1778393395143,43.75,80720.71,0.0,0.98759,1e-05,1.95766]
[1778393397396,43.75,80720.71,0.0,0.98759,1e-05,1.95766]
[1778393397580,43.75,80720.71,0.0,0.98759,1e-05,1.95766]
[1778393397677,43.75,80720.71,0.0,0.98759,1e-05,1.95769]
[1778393398078,43.75,80720.71,0.0,0.98759,1e-05,1.95769]
[1778393398311,43.75,80720.71,0.0,0.98759,1e-05,1.95769]
[1778393402193,43.75,80716.58,0.0,0.98754,1e-05,1.96448]
[1778393403200,43.75,80712.43,0.0,0.98749,1e-05,1.97126]
[1778393404076,43.75,80712.43,0.0,0.98749,1e-05,1.97126]
[1778393404315,43.75,80712.43,0.0,0.98749,1e-05,1.97126]
[1778393404668,43.75,80712.43,0.0,0.98749,1e-05,1.97126]
[1778393404809,43.75,80712.43,0.0,0.98749,1e-05,1.97126]
[1778393404771,43.75,80711.79,0.0,0.98748,1e-05,1.9723]
[1778393410249,43.75,80711.86,0.0,0.98748,1e-05,1.97213]
[1778393421326,43.75,80711.77,0.0,0.98748,1e-05,1.97218]
[1778393431397,43.75,80711.77,0.0,0.9875,1e-05,1.97016]
[1778393443480,43.75,80711.74,0.0,0.9875,1e-05,1.97019]
[1778393453550,43.75,80711.7,0.0,0.98749,1e-05,1.97025]
[1778393462613,43.75,80711.59,0.0,0.98749,1e-05,1.97043]
[1778393465214,43.75,80711.78,0.0,0.9875,1e-05,1.97012]
[1778393465313,43.75,80711.78,0.0,0.9875,1e-05,1.97012]
[1778393465635,43.75,80711.61,0.0,0.98749,1e-05,1.9704]
[1778393465997,43.75,80711.61,0.0,0.98749,1e-05,1.9704]
[1778393466064,43.75,80711.61,0.0,0.98749,1e-05,1.9704]
[1778393469662,43.75,80707.91,0.0,0.98745,1e-05,1.97644]
[1778393474697,43.75,80707.77,0.0,0.98745,1e-05,1.97661]
[1778393476855,43.75,80707.77,0.0,0.98745,1e-05,1.97661]
[1778393476898,43.75,80707.1,0.0,0.98744,1e-05,1.97768]
[1778393477065,43.75,80707.1,0.0,0.98744,1e-05,1.97768]
[1778393477684,43.75,80707.1,0.0,0.98744,1e-05,1.97768]
[1778393477810,43.75,80707.1,0.0,0.98744,1e-05,1.97768]
[1778393485782,43.75,80706.64,0.0,0.98743,1e-05,1.97836]
[1778393487680,43.75,80706.82,0.0,0.98744,1e-05,1.97794]
[1778393487813,43.75,80706.82,0.0,0.98744,1e-05,1.97794]
[1778393487940,43.75,80706.82,0.0,0.98744,1e-05,1.97794]
[1778393487876,43.75,80706.74,0.0,0.98744,1e-05,1.97804]
[1778393488063,43.75,80706.74,0.0,0.98744,1e-05,1.97804]
[1778393499872,43.74,80704.46,0.0,0.98742,1e-05,1.97952]
[1778393502345,43.74,80704.46,0.0,0.98742,1e-05,1.97952]
[1778393502563,43.74,80704.46,0.0,0.98742,1e-05,1.97952]
[1778393502796,43.74,80704.46,0.0,0.98742,1e-05,1.97952]
[1778393502813,43.74,80704.46,0.0,0.98742,1e-05,1.97952]
[1778393502893,43.74,80704.28,0.0,0.98742,1e-05,1.97973]
[1778393505914,43.74,80700.7,0.0,0.98738,1e-05,1.98553]
[1778393506921,43.74,80696.86,0.0,0.98733,1e-05,1.99182]
[1778393508057,43.74,80696.82,0.0,0.98733,1e-05,1.99184]
[1778393508314,43.74,80696.82,0.0,0.98733,1e-05,1.99184]
[1778393508935,43.74,80690.5,0.0,0.98725,1e-05,2.00223]
[1778393510308,43.74,80688.13,0.0,0.98722,1e-05,2.0061]
[1778393510570,43.74,80688.13,0.0,0.98722,1e-05,2.0061]
[1778393515984,43.74,80687.75,0.0,0.98722,1e-05,2.00628]
[1778393518363,43.74,80687.89,0.0,0.98723,1e-05,2.00597]
[1778393518561,43.74,80687.89,0.0,0.98723,1e-05,2.00597]
[1778393518891,43.74,80687.89,0.0,0.98723,1e-05,2.00597]
[1778393518617,43.74,80687.88,0.0,0.98723,1e-05,2.00584]
[1778393519062,43.74,80687.88,0.0,0.98723,1e-05,2.00584]
[1778393525048,43.74,80688.12,0.0,0.98723,1e-05,2.00499]
[1778393527063,43.74,80691.93,0.0,0.98728,1e-05,1.99853]
[1778393529316,43.74,80693.1,0.0,0.9873,1e-05,1.99652]
[1778393529573,43.74,80693.1,0.0,0.9873,1e-05,1.99652]
[1778393529955,43.74,80693.1,0.0,0.9873,1e-05,1.99652]
[1778393529669,43.74,80694.64,0.0,0.98732,1e-05,1.99385]
[1778393530062,43.74,80694.64,0.0,0.98732,1e-05,1.99385]
[1778393535119,43.74,80694.52,0.0,0.98732,1e-05,1.99378]
[1778393537133,43.73,80697.74,0.0,0.98736,1e-05,1.98836]
[1778393538635,43.73,80697.74,0.0,0.98736,1e-05,1.98836]
[1778393538810,43.73,80697.74,0.0,0.98736,1e-05,1.98836]
[1778393538875,43.73,80698.14,0.0,0.98736,1e-05,1.9876]
[1778393539433,43.73,80698.14,0.0,0.98736,1e-05,1.9876]
[1778393539567,43.73,80698.14,0.0,0.98736,1e-05,1.9876]
[1778393546197,43.73,80698.31,0.0,0.98737,1e-05,1.98698]
[1778393548793,43.73,80698.16,0.0,0.98737,1e-05,1.98718]
[1778393548812,43.73,80698.16,0.0,0.98737,1e-05,1.98718]
[1778393548891,43.73,80698.41,0.0,0.98737,1e-05,1.98673]
[1778393549848,43.73,80698.41,0.0,0.98737,1e-05,1.98673]
[1778393550066,43.73,80698.37,0.0,0.98737,1e-05,1.98676]
[1778393556270,43.73,80697.71,0.0,0.98737,1e-05,1.98561]
[1778393563319,43.73,80697.59,0.0,0.98737,1e-05,1.98555]
[1778393565986,43.73,80697.59,0.0,0.98737,1e-05,1.98555]
[1778393566068,43.73,80697.59,0.0,0.98737,1e-05,1.98555]
[1778393566840,43.73,80697.59,0.0,0.98737,1e-05,1.98555]
[1778393566887,43.73,80697.59,0.0,0.98738,1e-05,1.98543]
[1778393567063,43.73,80697.59,0.0,0.98738,1e-05,1.98543]
[1778393572382,43.73,80697.47,0.0,0.98738,1e-05,1.9854]
[1778393580438,43.73,80697.49,0.0,0.98738,1e-05,1.98507]
[1778393588494,43.73,80698.28,0.0,0.98739,1e-05,1.98345]
[1778393590652,43.73,80698.31,0.0,0.98739,1e-05,1.98336]
[1778393590813,43.73,80698.31,0.0,0.98739,1e-05,1.98336]
[1778393590912,43.73,80698.16,0.0,0.98739,1e-05,1.98357]
[1778393591666,43.73,80698.16,0.0,0.98739,1e-05,1.98357]
[1778393591813,43.73,80698.16,0.0,0.98739,1e-05,1.98357]
[1778393598565,43.72,80698.4,0.0,0.98739,1e-05,1.98286]
[1778393605614,43.72,80698.26,0.0,0.98739,1e-05,1.98284]
[1778393610179,43.72,80697.98,0.0,0.98739,1e-05,1.9832]
[1778393610312,43.72,80697.98,0.0,0.98739,1e-05,1.9832]
[1778393610401,43.72,80697.98,0.0,0.98739,1e-05,1.98313]
[1778393611148,43.72,80697.98,0.0,0.98739,1e-05,1.98313]
[1778393611313,43.72,80697.98,0.0,0.98739,1e-05,1.98313]
[1778393617698,43.72,80698.19,0.0,0.98741,1e-05,1.9806]
[1778393622733,43.72,80698.25,0.0,0.98741,1e-05,1.98036]
[1778393627768,43.72,80698.84,0.0,0.98742,1e-05,1.97925]
[1778393632803,43.72,80698.71,0.0,0.98742,1e-05,1.97934]
[1778393634817,43.72,80701.79,0.0,0.98746,1e-05,1.97423]
[1778393636779,43.72,80702.18,0.0,0.98746,1e-05,1.97357]
[1778393636810,43.72,80702.18,0.0,0.98746,1e-05,1.97357]
[1778393636831,43.72,80702.15,0.0,0.98746,1e-05,1.9736]
[1778393637791,43.72,80702.15,0.0,0.98746,1e-05,1.9736]
[1778393637814,43.72,80702.15,0.0,0.98746,1e-05,1.9736]
[1778393643880,43.72,80700.81,0.0,0.98745,1e-05,1.97567]
[1778393645683,43.72,80700.93,0.0,0.98745,1e-05,1.97545]
[1778393645811,43.72,80700.93,0.0,0.98745,1e-05,1.97545]
[1778393645894,43.72,80700.72,0.0,0.98744,1e-05,1.97577]
[1778393646516,43.72,80700.72,0.0,0.98744,1e-05,1.97577]
[1778393646567,43.72,80700.72,0.0,0.98744,1e-05,1.97577]
[1778393651951,43.72,80700.86,0.0,0.98745,1e-05,1.9754]
[1778393660010,43.72,80700.91,0.0,0.98745,1e-05,1.97511]
[1778393662005,43.72,80700.54,0.0,0.98745,1e-05,1.97568]
[1778393662059,43.72,80700.54,0.0,0.98745,1e-05,1.97568]
[1778393662055,43.72,80700.54,0.0,0.98745,1e-05,1.97565]
[1778393662987,43.72,80700.54,0.0,0.98745,1e-05,1.97565]
[1778393663071,43.72,80700.54,0.0,0.98745,1e-05,1.97565]
[1778393663088,43.72,80700.54,0.0,0.98745,1e-05,1.97562]
[1778393672091,43.72,80698.8,0.0,0.98744,1e-05,1.97624]
[1778393673707,43.71,80698.26,0.0,0.98743,1e-05,1.97709]
[1778393673811,43.71,80698.26,0.0,0.98743,1e-05,1.97709]
[1778393674105,43.71,80698.62,0.0,0.98744,1e-05,1.97646]
[1778393674899,43.71,80698.62,0.0,0.98744,1e-05,1.97646]
[1778393675067,43.71,80698.62,0.0,0.98744,1e-05,1.97646]
[1778393680147,43.71,80699.97,0.0,0.98745,1e-05,1.97405]
[1778393685184,43.71,80702.08,0.0,0.98748,1e-05,1.97045]
[1778393686325,43.71,80702.08,0.0,0.98748,1e-05,1.97045]
[1778393686562,43.71,80702.08,0.0,0.98748,1e-05,1.97045]
[1778393686661,43.71,80701.77,0.0,0.98748,1e-05,1.97091]
[1778393687606,43.71,80701.77,0.0,0.98748,1e-05,1.97091]
[1778393687814,43.71,80701.77,0.0,0.98748,1e-05,1.97091]
[1778393693240,43.71,80701.65,0.0,0.98748,1e-05,1.97095]
[1778393696578,43.71,80702.48,0.0,0.98749,1e-05,1.96955]
[1778393696809,43.71,80702.48,0.0,0.98749,1e-05,1.96955]
[1778393696878,43.71,80704.87,0.0,0.98752,1e-05,1.9656]
[1778393698007,43.71,80704.87,0.0,0.98752,1e-05,1.9656]
[1778393698065,43.71,80704.87,0.0,0.98752,1e-05,1.9656]
[1778393704317,43.71,80704.86,0.0,0.98752,1e-05,1.96556]
[1778393709865,43.71,80704.97,0.0,0.98752,1e-05,1.96536]
[1778393710061,43.71,80704.97,0.0,0.98752,1e-05,1.96536]
[1778393712151,43.71,80705.19,0.0,0.98752,1e-05,1.96498]
[1778393712314,43.71,80705.19,0.0,0.98752,1e-05,1.96498]
[1778393712373,43.71,80703.04,0.0,0.9875,1e-05,1.96848]
[1778393717281,43.71,80701.49,0.0,0.98748,1e-05,1.97098]
[1778393717315,43.71,80701.49,0.0,0.98748,1e-05,1.97098]
[1778393720429,43.71,80695.68,0.0,0.98741,1e-05,1.98045]
[1778393723912,43.71,80695.45,0.0,0.9874,1e-05,1.98081]
[1778393724062,43.71,80695.45,0.0,0.9874,1e-05,1.98081]
[1778393724127,43.71,80695.46,0.0,0.9874,1e-05,1.98075]
[1778393724395,43.71,80695.46,0.0,0.9874,1e-05,1.98075]
[1778393724565,43.71,80695.46,0.0,0.9874,1e-05,1.98075]
[1778393729374,43.71,80694.33,0.0,0.98739,1e-05,1.98252]
[1778393729558,43.71,80694.33,0.0,0.98739,1e-05,1.98252]
[1778393729624,43.71,80694.15,0.0,0.98739,1e-05,1.9828]
[1778393730653,43.71,80694.15,0.0,0.98739,1e-05,1.9828]
[1778393730812,43.71,80694.15,0.0,0.98739,1e-05,1.9828]
[1778393738556,43.71,80694.06,0.0,0.9874,1e-05,1.98088]
[1778393739800,43.71,80694.06,0.0,0.9874,1e-05,1.98088]
[1778393739810,43.71,80694.06,0.0,0.9874,1e-05,1.98088]
[1778393740024,43.71,80694.06,0.0,0.9874,1e-05,1.98087]
[1778393741420,43.71,80694.15,0.0,0.9874,1e-05,1.98072]
[1778393741560,43.71,80694.15,0.0,0.9874,1e-05,1.98072]
[1778393748629,43.71,80693.78,0.0,0.9874,1e-05,1.98131]
[1778393753664,43.71,80692.75,0.0,0.98739,1e-05,1.98298]
[1778393759706,43.71,80697.52,0.0,0.98744,1e-05,1.97509]
[1778393760663,43.71,80697.52,0.0,0.98744,1e-05,1.97509]
[1778393760811,43.71,80697.52,0.0,0.98744,1e-05,1.97509]
[1778393760912,43.71,80699.23,0.0,0.98747,1e-05,1.97229]
[1778393762195,43.71,80699.23,0.0,0.98747,1e-05,1.97229]
[1778393762311,43.71,80699.52,0.0,0.98747,1e-05,1.97182]
[1778393767762,43.71,80699.33,0.0,0.98747,1e-05,1.97214]
[1778393776825,43.71,80699.06,0.0,0.98746,1e-05,1.97258]
[1778393781860,43.71,80699.1,0.0,0.98746,1e-05,1.97246]
[1778393787903,43.71,80699.02,0.0,0.98746,1e-05,1.97253]
[1778393792938,43.71,80699.35,0.0,0.98748,1e-05,1.96995]
[1778393797973,43.71,80699.03,0.0,0.98748,1e-05,1.97041]
[1778393804015,43.71,80699.04,0.0,0.98748,1e-05,1.97031]
[1778393810060,43.71,80699.06,0.0,0.98748,1e-05,1.97019]
[1778393821137,43.71,80698.49,0.0,0.98747,1e-05,1.97093]
[1778393827179,43.71,80698.45,0.0,0.98747,1e-05,1.97088]
[1778393837249,43.71,80698.45,0.0,0.98747,1e-05,1.97069]
[1778393844298,43.7,80698.49,0.0,0.98748,1e-05,1.97049]
[1778393849333,43.7,80698.78,0.0,0.98748,1e-05,1.96992]
[1778393855375,43.7,80698.88,0.0,0.98749,1e-05,1.96768]
[1778393857621,43.7,80699.19,0.0,0.9875,1e-05,1.96716]
[1778393857810,43.7,80699.19,0.0,0.9875,1e-05,1.96716]
[1778393857837,43.7,80699.19,0.0,0.9875,1e-05,1.96713]
[1778393858981,43.7,80699.19,0.0,0.9875,1e-05,1.96713]
[1778393859063,43.7,80699.19,0.0,0.9875,1e-05,1.96713]
[1778393871487,43.7,80699.06,0.0,0.9875,1e-05,1.96717]
[1778393881557,43.7,80699.64,0.0,0.98751,1e-05,1.96613]
[1778393893645,43.7,80699.12,0.0,0.9875,1e-05,1.96687]
[1778393898699,43.7,80699.15,0.0,0.9875,1e-05,1.96679]
[1778393903734,43.7,80699.02,0.0,0.9875,1e-05,1.96697]
[1778393908984,43.7,80698.94,0.0,0.9875,1e-05,1.96709]
[1778393909061,43.7,80698.94,0.0,0.9875,1e-05,1.96709]
[1778393909085,43.7,80698.94,0.0,0.9875,1e-05,1.96708]
[1778393910654,43.7,80698.95,0.0,0.9875,1e-05,1.96706]
[1778393910754,43.7,80698.95,0.0,0.9875,1e-05,1.96706]
[1778393921267,43.7,80699.04,0.0,0.98751,1e-05,1.96492]
[1778393921309,43.7,80699.04,0.0,0.98751,1e-05,1.96492]
[1778393921411,43.7,80699.04,0.0,0.98751,1e-05,1.96491]
[1778393921860,43.7,80705.39,0.0,0.98759,1e-05,1.95455]
[1778393923122,43.7,80705.39,0.0,0.98759,1e-05,1.95455]
[1778393923312,43.7,80705.39,0.0,0.98759,1e-05,1.95455]
[1778393923874,43.7,80708.78,0.0,0.98763,1e-05,1.94906]
[1778393926374,43.7,80708.65,0.0,0.98763,1e-05,1.9493]
[1778393926561,43.7,80708.69,0.0,0.98763,1e-05,1.94925]
[1778393926896,43.7,80708.94,0.0,0.98763,1e-05,1.94887]
[1778393928717,43.7,80709.28,0.0,0.98764,1e-05,1.94834]
[1778393928810,43.7,80709.28,0.0,0.98764,1e-05,1.94834]
[1778393933946,43.7,80710.04,0.0,0.98764,1e-05,1.94725]
[1778393938981,43.7,80710.57,0.0,0.98765,1e-05,1.94652]
[1778393942702,43.7,80711.32,0.0,0.98766,1e-05,1.94538]
[1778393944925,43.7,80710.88,0.0,0.98765,1e-05,1.94612]
[1778393945065,43.7,80710.88,0.0,0.98765,1e-05,1.94612]
[1778393950218,43.7,80710.2,0.0,0.98764,1e-05,1.94722]
[1778393950316,43.7,80710.2,0.0,0.98764,1e-05,1.94722]
[1778393956100,43.7,80710.54,0.0,0.98765,1e-05,1.9467]
[1778393961135,43.7,80707.0,0.0,0.9876,1e-05,1.95257]
[1778393962230,43.7,80707.0,0.0,0.9876,1e-05,1.95257]
[1778393962314,43.7,80707.0,0.0,0.9876,1e-05,1.95257]
[1778393962314,43.7,80703.58,0.0,0.98756,1e-05,1.95815]
[1778393968184,43.7,80703.77,0.0,0.98756,1e-05,1.95787]
[1778393973219,43.7,80702.82,0.0,0.98756,1e-05,1.9575]
[1778393979261,43.7,80702.84,0.0,0.98756,1e-05,1.95752]
[1778393982242,43.7,80702.86,0.0,0.98756,1e-05,1.95749]
[1778393982311,43.7,80702.86,0.0,0.98756,1e-05,1.95749]
[1778393989331,43.71,80702.9,0.0,0.98756,1e-05,1.95751]
[1778393994366,43.71,80702.84,0.0,0.98756,1e-05,1.95766]
[1778393997387,43.71,80701.06,0.0,0.98754,1e-05,1.9606]
[1778393998689,43.71,80700.81,0.0,0.98754,1e-05,1.96101]
[1778393998809,43.71,80700.81,0.0,0.98754,1e-05,1.96101]
[1778394000408,43.71,80694.52,0.0,0.98746,1e-05,1.9713]
[1778394002033,43.71,80693.67,0.0,0.98745,1e-05,1.97268]
[1778394002072,43.71,80693.67,0.0,0.98745,1e-05,1.97268]
[1778394007457,43.71,80693.68,0.0,0.98745,1e-05,1.97257]
[1778394012492,43.7,80693.96,0.0,0.98746,1e-05,1.97203]
[1778394013020,43.7,80693.96,0.0,0.98746,1e-05,1.97203]
[1778394013065,43.7,80693.96,0.0,0.98746,1e-05,1.97203]
[1778394018534,43.7,80693.48,0.0,0.98745,1e-05,1.97272]
[1778394023569,43.7,80692.85,0.0,0.98744,1e-05,1.97368]
[1778394029611,43.7,80693.01,0.0,0.98745,1e-05,1.97331]
[1778394034646,43.7,80692.79,0.0,0.98746,1e-05,1.97163]
[1778394048744,43.7,80692.74,0.0,0.98746,1e-05,1.97154]
[1778394050760,43.7,80690.53,0.0,0.98743,1e-05,1.97514]
[1778394052581,43.7,80690.37,0.0,0.98743,1e-05,1.97539]
[1778394052812,43.7,80690.37,0.0,0.98743,1e-05,1.97539]
[1778394057808,43.7,80692.5,0.0,0.98746,1e-05,1.97178]
[1778394060257,43.7,80693.01,0.0,0.98746,1e-05,1.97094]
[1778394060311,43.7,80693.01,0.0,0.98746,1e-05,1.97094]
[1778394066872,43.7,80693.31,0.0,0.98747,1e-05,1.9704]
[1778394071907,43.7,80693.2,0.0,0.98746,1e-05,1.97055]
[1778394076943,43.7,80693.3,0.0,0.98747,1e-05,1.97035]
[1778394081997,43.7,80693.26,0.0,0.98747,1e-05,1.97038]
[1778394085273,43.7,80694.34,0.0,0.98748,1e-05,1.9686]
[1778394085311,43.7,80694.34,0.0,0.98748,1e-05,1.9686]
[1778394086028,43.7,80698.2,0.0,0.98753,1e-05,1.96228]
[1778394091063,43.7,80699.28,0.0,0.98755,1e-05,1.95861]
[1778394096098,43.7,80699.04,0.0,0.98755,1e-05,1.95907]
[1778394102140,43.7,80699.09,0.0,0.98755,1e-05,1.95907]
[1778394105161,43.7,80704.96,0.0,0.98762,1e-05,1.94956]
[1778394106221,43.7,80704.96,0.0,0.98762,1e-05,1.94956]
[1778394106310,43.7,80704.96,0.0,0.98762,1e-05,1.94956]
[1778394110196,43.7,80709.03,0.0,0.98767,1e-05,1.94311]
[1778394111526,43.7,80709.03,0.0,0.98767,1e-05,1.94311]
[1778394111559,43.7,80709.03,0.0,0.98767,1e-05,1.94311]
[1778394117245,43.7,80709.6,0.0,0.98767,1e-05,1.94247]
[1778394122280,43.7,80708.82,0.0,0.98766,1e-05,1.94393]
[1778394125054,43.71,80708.8,0.0,0.98766,1e-05,1.94403]
[1778394125065,43.71,80708.8,0.0,0.98766,1e-05,1.94403]
[1778394137385,43.71,80709.4,0.0,0.98766,1e-05,1.94352]
[1778394142420,43.71,80710.61,0.0,0.98768,1e-05,1.94175]
[1778394145632,43.71,80710.61,0.0,0.98768,1e-05,1.94182]
[1778394145812,43.71,80710.39,0.0,0.98767,1e-05,1.94222]
[1778394151483,43.71,80710.46,0.0,0.98768,1e-05,1.94037]
[1778394156518,43.71,80706.31,0.0,0.98763,1e-05,1.94726]
[1778394157179,43.71,80706.31,0.0,0.98763,1e-05,1.94726]
[1778394157309,43.71,80706.31,0.0,0.98763,1e-05,1.94726]
[1778394162560,43.71,80705.75,0.0,0.98763,1e-05,1.94829]
[1778394169610,43.71,80705.83,0.0,0.98763,1e-05,1.94831]
[1778394174645,43.71,80704.59,0.0,0.98761,1e-05,1.95041]
[1778394180014,43.71,80704.38,0.0,0.98761,1e-05,1.95082]
[1778394180068,43.71,80704.38,0.0,0.98761,1e-05,1.95082]
[1778394187736,43.71,80704.34,0.0,0.98761,1e-05,1.95104]
[1778394193780,43.71,80704.52,0.0,0.98761,1e-05,1.95085]
[1778394202843,43.71,80704.41,0.0,0.9876,1e-05,1.95119]
[1778394211906,43.71,80704.48,0.0,0.98762,1e-05,1.9493]
[1778394216945,43.72,80704.43,0.0,0.98761,1e-05,1.94949]
[1778394223597,43.72,80704.26,0.0,0.98761,1e-05,1.94985]
[1778394223605,43.72,80698.98,0.0,0.98755,1e-05,1.95849]
[1778394223809,43.72,80698.98,0.0,0.98755,1e-05,1.95849]
[1778394223994,43.72,80690.87,0.0,0.98745,1e-05,1.97176]
[1778394226008,43.72,80688.45,0.0,0.98742,1e-05,1.97569]
[1778394231043,43.72,80685.24,0.0,0.98738,1e-05,1.98084]
[1778394236078,43.71,80685.29,0.0,0.98738,1e-05,1.98061]
[1778394241113,43.71,80685.48,0.0,0.98739,1e-05,1.98017]
[1778394246149,43.71,80685.7,0.0,0.98739,1e-05,1.97971]
[1778394253198,43.71,80685.57,0.0,0.98739,1e-05,1.97979]
[1778394258233,43.71,80685.8,0.0,0.98739,1e-05,1.97933]
[1778394268303,43.71,80685.8,0.0,0.98739,1e-05,1.97919]
[1778394273338,43.71,80685.2,0.0,0.9874,1e-05,1.97814]
[1778394279380,43.71,80685.18,0.0,0.9874,1e-05,1.9781]
[1778394284415,43.71,80685.33,0.0,0.9874,1e-05,1.97779]
[1778394288391,43.71,80684.77,0.0,0.98739,1e-05,1.97869]
[1778394288560,43.71,80684.77,0.0,0.98739,1e-05,1.97869]
[1778394294485,43.71,80684.59,0.0,0.98739,1e-05,1.97887]
[1778394300527,43.71,80684.73,0.0,0.98739,1e-05,1.97855]
[1778394306569,43.71,80685.01,0.0,0.9874,1e-05,1.978]
[1778394311604,43.71,80684.59,0.0,0.98739,1e-05,1.97862]
[1778394316639,43.71,80684.37,0.0,0.98739,1e-05,1.97891]
[1778394322681,43.71,80684.39,0.0,0.98739,1e-05,1.9788]
[1778394325070,43.71,80684.72,0.0,0.9874,1e-05,1.97824]
[1778394325309,43.71,80684.72,0.0,0.9874,1e-05,1.97824]
[1778394330737,43.71,80684.53,0.0,0.9874,1e-05,1.97849]
[1778394337786,43.71,80684.45,0.0,0.98741,1e-05,1.97661]
[1778394342822,43.71,80684.11,0.0,0.9874,1e-05,1.97714]
[1778394347857,43.71,80682.64,0.0,0.98738,1e-05,1.97954]
[1778394348740,43.71,80682.64,0.0,0.98738,1e-05,1.97954]
[1778394348809,43.71,80682.64,0.0,0.98738,1e-05,1.97954]
[1778394353899,43.71,80682.33,0.0,0.98738,1e-05,1.97999]
[1778394358934,43.71,80682.22,0.0,0.98738,1e-05,1.98011]
[1778394360948,43.71,80679.3,0.0,0.98734,1e-05,1.98489]
[1778394361336,43.71,80679.3,0.0,0.98734,1e-05,1.98489]
[1778394361562,43.71,80679.3,0.0,0.98734,1e-05,1.98489]
[1778394366990,43.71,80678.71,0.0,0.98734,1e-05,1.98573]
[1778394369004,43.71,80676.71,0.0,0.98731,1e-05,1.98897]
[1778394369977,43.71,80676.71,0.0,0.98731,1e-05,1.98897]
[1778394370060,43.71,80676.71,0.0,0.98731,1e-05,1.98897]
[1778394370231,43.71,80674.13,0.0,0.98728,1e-05,1.99317]
[1778394375047,43.71,80672.23,0.0,0.98726,1e-05,1.99609]
[1778394376055,43.7,80670.26,0.0,0.98724,1e-05,1.9993]
[1778394381090,43.7,80670.05,0.0,0.98724,1e-05,1.99937]
[1778394386128,43.7,80670.08,0.0,0.98724,1e-05,1.99904]
[1778394391163,43.7,80669.98,0.0,0.98725,1e-05,1.99694]
[1778394397205,43.7,80669.62,0.0,0.98725,1e-05,1.99722]
[1778394402261,43.7,80669.17,0.0,0.98725,1e-05,1.99775]
[1778394402308,43.7,80669.17,0.0,0.98725,1e-05,1.99775]
[1778394402538,43.7,80669.17,0.0,0.98725,1e-05,1.99775]
[1778394402639,43.7,80669.34,0.0,0.98725,1e-05,1.99741]
[1778394408282,43.7,80668.99,0.0,0.98725,1e-05,1.99766]
[1778394413317,43.7,80668.49,0.0,0.98724,1e-05,1.99821]
[1778394418353,43.69,80668.19,0.0,0.98724,1e-05,1.99843]
[1778394423388,43.69,80667.46,0.0,0.98723,1e-05,1.99936]
[1778394433458,43.69,80667.46,0.0,0.98724,1e-05,1.99879]
[1778394443881,43.69,80667.46,0.0,0.98724,1e-05,1.99879]
[1778394449570,43.69,80667.07,0.0,0.98724,1e-05,1.99857]
[1778394454605,43.69,80663.93,0.0,0.98721,1e-05,2.00152]
[1778394459640,43.68,80663.6,0.0,0.98721,1e-05,2.00178]
[1778394472731,43.68,80663.6,0.0,0.98722,1e-05,2.00106]
[1778394478773,43.68,80664.16,0.0,0.98723,1e-05,1.99982]
[1778394479780,43.68,80667.62,0.0,0.98727,1e-05,1.99403]
[1778394484815,43.68,80667.52,0.0,0.98727,1e-05,1.994]
[1778394489858,43.68,80667.59,0.0,0.98727,1e-05,1.99368]
[1778394494893,43.68,80667.53,0.0,0.98727,1e-05,1.99356]
[1778394504963,43.67,80667.53,0.0,0.98728,1e-05,1.99313]
[1778394509066,43.67,80667.53,0.0,0.98728,1e-05,1.99313]
[1778394524098,43.67,80666.96,0.0,0.98728,1e-05,1.99205]
[1778394534168,43.67,80666.96,0.0,0.98728,1e-05,1.99205]
[1778394539203,43.67,80666.93,0.0,0.98728,1e-05,1.9921]
[1778394549275,43.67,80666.93,0.0,0.98728,1e-05,1.9921]
[1778394556325,43.67,80666.86,0.0,0.98728,1e-05,1.99222]
[1778394562367,43.67,80666.68,0.0,0.98728,1e-05,1.99251]
[1778394570423,43.67,80666.79,0.0,0.98728,1e-05,1.99233]
[1778394573063,43.67,80665.99,0.0,0.98728,1e-05,1.99167]
[1778394573067,43.67,80665.96,0.0,0.98728,1e-05,1.99172]
[1778394575064,43.67,80666.0,0.0,0.98728,1e-05,1.99165]
[1778394578479,43.67,80654.62,0.0,0.98714,1e-05,2.01057]
[1778394579488,43.67,80647.15,0.0,0.98705,1e-05,2.02307]
[1778394580663,43.67,80643.99,0.0,0.98701,1e-05,2.02837]
[1778394586535,43.67,80645.61,0.0,0.98703,1e-05,2.02565]
[1778394592596,43.67,80645.88,0.0,0.98703,1e-05,2.0252]
[1778394592768,43.67,80645.88,0.0,0.98703,1e-05,2.0252]
[1778394592809,43.67,80645.88,0.0,0.98703,1e-05,2.0252]
[1778394592869,43.67,80645.77,0.0,0.98703,1e-05,2.02538]
[1778394598619,43.67,80645.19,0.0,0.98702,1e-05,2.02636]
[1778394602960,43.67,80646.08,0.0,0.98703,1e-05,2.02486]
[1778394608689,43.67,80647.18,0.0,0.98705,1e-05,2.02302]
[1778394621780,43.67,80647.23,0.0,0.98705,1e-05,2.02293]
[1778394627822,43.67,80647.08,0.0,0.98705,1e-05,2.02318]
[1778394633864,43.67,80647.3,0.0,0.98706,1e-05,2.02081]
[1778394638899,43.67,80646.61,0.0,0.98705,1e-05,2.02197]
[1778394643935,43.67,80646.52,0.0,0.98705,1e-05,2.02212]
[1778394648970,43.67,80646.51,0.0,0.98705,1e-05,2.02213]
[1778394654005,43.67,80646.98,0.0,0.98706,1e-05,2.02135]
[1778394659040,43.67,80647.07,0.0,0.98706,1e-05,2.0212]
[1778394664075,43.67,80646.31,0.0,0.98705,1e-05,2.02247]
[1778394670117,43.67,80646.23,0.0,0.98705,1e-05,2.0226]
[1778394676160,43.67,80646.79,0.0,0.98705,1e-05,2.02166]
[1778394681194,43.67,80647.3,0.0,0.98706,1e-05,2.02081]
[1778394686229,43.67,80647.03,0.0,0.98706,1e-05,2.02126]
[1778394691264,43.67,80651.11,0.0,0.98712,1e-05,2.01243]
[1778394694285,43.67,80653.34,0.0,0.98715,1e-05,2.00871]
[1778394700327,43.67,80653.41,0.0,0.98715,1e-05,2.00859]
[1778394707376,43.67,80653.23,0.0,0.98715,1e-05,2.00889]
[1778394712411,43.67,80653.41,0.0,0.98715,1e-05,2.00859]
[1778394717446,43.67,80655.6,0.0,0.98718,1e-05,2.00494]
[1778394722481,43.67,80655.79,0.0,0.98718,1e-05,2.00463]
[1778394727516,43.67,80655.74,0.0,0.98718,1e-05,2.00471]
[1778394732551,43.67,80655.82,0.0,0.98718,1e-05,2.00458]
[1778394736579,43.67,80659.04,0.0,0.98722,1e-05,1.99922]
[1778394741614,43.67,80659.22,0.0,0.98722,1e-05,1.99892]
[1778394745642,43.67,80657.34,0.0,0.9872,1e-05,2.00205]
[1778394751684,43.67,80657.64,0.0,0.98722,1e-05,1.99956]
[1778394757726,43.67,80655.76,0.0,0.98719,1e-05,2.00268]
[1778394762761,43.67,80654.82,0.0,0.98718,1e-05,2.00425]
[1778394767796,43.67,80654.58,0.0,0.98718,1e-05,2.00465]
[1778394772831,43.67,80655.09,0.0,0.98718,1e-05,2.0038]
[1778394777866,43.67,80654.78,0.0,0.98718,1e-05,2.00432]
[1778394782901,43.67,80654.58,0.0,0.98718,1e-05,2.00465]
[1778394787936,43.67,80655.15,0.0,0.98718,1e-05,2.0037]
[1778394792971,43.67,80655.04,0.0,0.98718,1e-05,2.00388]
[1778394799013,43.67,80655.03,0.0,0.98718,1e-05,2.0039]
[1778394804048,43.67,80655.05,0.0,0.98718,1e-05,2.00387]
[1778394812104,43.67,80655.12,0.0,0.9872,1e-05,2.00175]
[1778394817139,43.67,80655.37,0.0,0.9872,1e-05,2.00134]
[1778394822174,43.67,80655.36,0.0,0.9872,1e-05,2.00136]
[1778394828216,43.67,80655.09,0.0,0.9872,1e-05,2.0018]
[1778394833296,43.67,80654.64,0.0,0.98719,1e-05,2.00255]
[1778394840346,43.67,80654.29,0.0,0.98719,1e-05,2.00314]
[1778394846388,43.67,80654.23,0.0,0.98718,1e-05,2.00324]
[1778394851423,43.67,80654.44,0.0,0.98719,1e-05,2.00289]
[1778394856458,43.67,80654.96,0.0,0.98719,1e-05,2.00202]
[1778394861493,43.67,80655.67,0.0,0.9872,1e-05,2.00084]
[1778394862500,43.67,80657.94,0.0,0.98723,1e-05,1.99707]
[1778394867535,43.67,80657.62,0.0,0.98723,1e-05,1.9976]
[1778394876598,43.67,80656.55,0.0,0.98723,1e-05,1.99738]
[1778394889694,43.67,80656.12,0.0,0.98722,1e-05,1.9981]
[1778394894730,43.67,80656.4,0.0,0.98722,1e-05,1.99763]
[1778394899765,43.67,80657.51,0.0,0.98724,1e-05,1.99579]
[1778394901779,43.67,80660.82,0.0,0.98728,1e-05,1.9903]
[1778394902786,43.67,80663.08,0.0,0.98731,1e-05,1.98656]
[1778394909059,43.67,80663.99,0.0,0.98732,1e-05,1.98506]
[1778394914870,43.67,80665.53,0.0,0.98734,1e-05,1.98251]
[1778394915877,43.67,80667.42,0.0,0.98736,1e-05,1.9794]
[1778394921919,43.67,80667.84,0.0,0.98737,1e-05,1.9787]
[1778394925066,43.67,80667.03,0.0,0.98736,1e-05,1.98004]
[1778394930982,43.67,80666.93,0.0,0.98735,1e-05,1.9802]
[1778394936017,43.67,80667.58,0.0,0.98737,1e-05,1.97715]
[1778394941052,43.67,80667.67,0.0,0.98738,1e-05,1.977]
[1778394943066,43.67,80671.2,0.0,0.98742,1e-05,1.9712]
[1778394944073,43.67,80675.51,0.0,0.98747,1e-05,1.96412]
[1778394946539,43.67,80676.83,0.0,0.98749,1e-05,1.96196]
[1778394946562,43.67,80677.39,0.0,0.9875,1e-05,1.96104]
[1778394952131,43.67,80677.35,0.0,0.98749,1e-05,1.96111]
[1778394957165,43.67,80677.73,0.0,0.9875,1e-05,1.96049]
[1778394957616,43.67,80677.73,0.0,0.9875,1e-05,1.96049]
[1778394957812,43.67,80677.73,0.0,0.9875,1e-05,1.96049]
[1778394962200,43.67,80675.33,0.0,0.98747,1e-05,1.96442]
[1778394962687,43.67,80675.33,0.0,0.98747,1e-05,1.96442]
[1778394965068,43.67,80673.87,0.0,0.98745,1e-05,1.96681]
[1778394965221,43.67,80673.88,0.0,0.98745,1e-05,1.96679]
[1778394966767,43.67,80673.72,0.0,0.98745,1e-05,1.96706]
[1778394966814,43.67,80673.72,0.0,0.98745,1e-05,1.96706]
[1778394969249,43.67,80669.21,0.0,0.9874,1e-05,1.97447]
[1778394971263,43.67,80664.2,0.0,0.98733,1e-05,1.98273]
[1778394972270,43.67,80660.5,0.0,0.98729,1e-05,1.98885]
[1778394975212,43.67,80660.54,0.0,0.98729,1e-05,1.98878]
[1778394975297,43.67,80660.54,0.0,0.98729,1e-05,1.98878]
[1778394975313,43.67,80660.54,0.0,0.98729,1e-05,1.98878]
[1778394975415,43.67,80661.29,0.0,0.9873,1e-05,1.98754]
[1778394981334,43.67,80659.14,0.0,0.98727,1e-05,1.9911]
[1778394981796,43.67,80659.14,0.0,0.98727,1e-05,1.9911]
[1778394981814,43.67,80659.14,0.0,0.98727,1e-05,1.9911]
[1778394981870,43.67,80659.14,0.0,0.98727,1e-05,1.9911]
[1778394982061,43.67,80659.14,0.0,0.98727,1e-05,1.9911]
[1778394982341,43.67,80659.11,0.0,0.98727,1e-05,1.99115]
[1778394987376,43.67,80657.25,0.0,0.98725,1e-05,1.99423]
[1778394988056,43.67,80657.25,0.0,0.98725,1e-05,1.99423]
[1778394988066,43.67,80657.25,0.0,0.98725,1e-05,1.99423]
[1778394988313,43.67,80657.25,0.0,0.98725,1e-05,1.99423]
[1778394988383,43.67,80657.22,0.0,0.98725,1e-05,1.99428]
[1778394994425,43.67,80656.39,0.0,0.98725,1e-05,1.99367]
[1778394995506,43.67,80656.39,0.0,0.98725,1e-05,1.99367]
[1778394995513,43.67,80656.39,0.0,0.98725,1e-05,1.99367]
[1778394995564,43.67,80656.39,0.0,0.98725,1e-05,1.99367]
[1778394996439,43.67,80656.56,0.0,0.98725,1e-05,1.99339]
[1778395003488,43.67,80656.53,0.0,0.98725,1e-05,1.99344]
[1778395008107,43.67,80658.56,0.0,0.98728,1e-05,1.99007]
[1778395008187,43.67,80658.56,0.0,0.98728,1e-05,1.99007]
[1778395008310,43.67,80658.56,0.0,0.98728,1e-05,1.99007]
[1778395008525,43.67,80658.6,0.0,0.98728,1e-05,1.99]
[1778395018593,43.67,80658.63,0.0,0.98728,1e-05,1.98995]
[1778395023628,43.67,80658.94,0.0,0.98728,1e-05,1.98944]
[1778395026639,43.67,80658.94,0.0,0.98728,1e-05,1.98944]
[1778395026701,43.67,80658.94,0.0,0.98728,1e-05,1.98944]
[1778395026812,43.67,80658.94,0.0,0.98728,1e-05,1.98944]
[1778395026872,43.67,80658.94,0.0,0.98728,1e-05,1.98944]
[1778395033698,43.67,80658.66,0.0,0.98728,1e-05,1.98991]
[1778395044502,43.67,80658.66,0.0,0.98728,1e-05,1.98991]
[1778395044554,43.67,80658.66,0.0,0.98728,1e-05,1.98991]
[1778395044567,43.67,80658.66,0.0,0.98728,1e-05,1.98991]
[1778395044603,43.67,80658.66,0.0,0.98728,1e-05,1.98991]
[1778395044814,43.67,80658.66,0.0,0.98728,1e-05,1.98991]
[1778395047073,43.67,80660.69,0.0,0.9873,1e-05,1.98654]
[1778395047800,43.67,80691.52,0.0,0.98768,1e-05,1.93607]
[1778395048807,43.67,80700.02,0.0,0.98778,1e-05,1.92234]
[1778395051043,43.67,80697.51,0.0,0.98775,1e-05,1.92639]
[1778395056863,43.67,80697.75,0.0,0.98777,1e-05,1.92406]
[1778395063912,43.67,80698.43,0.0,0.98777,1e-05,1.92296]
[1778395067945,43.67,80698.28,0.0,0.98777,1e-05,1.9232]
[1778395068062,43.67,80698.28,0.0,0.98777,1e-05,1.9232]
[1778395068102,43.67,80698.28,0.0,0.98777,1e-05,1.9232]
[1778395068310,43.67,80698.28,0.0,0.98777,1e-05,1.9232]
[1778395068409,43.67,80698.45,0.0,0.98777,1e-05,1.92293]
[1778395073982,43.67,80698.38,0.0,0.98777,1e-05,1.92304]
[1778395079017,43.67,80698.72,0.0,0.98778,1e-05,1.92249]
[1778395084053,43.67,80699.04,0.0,0.98778,1e-05,1.92198]
[1778395084926,43.67,80699.04,0.0,0.98778,1e-05,1.92198]
[1778395085001,43.67,80699.04,0.0,0.98778,1e-05,1.92198]
[1778395085063,43.67,80699.04,0.0,0.98778,1e-05,1.92198]
[1778395085103,43.67,80699.04,0.0,0.98778,1e-05,1.92198]
[1778395091102,43.67,80701.55,0.0,0.98781,1e-05,1.91794]
[1778395092109,43.67,80705.51,0.0,0.98786,1e-05,1.91158]
[1778395093300,43.67,80705.51,0.0,0.98786,1e-05,1.91158]
[1778395093313,43.67,80705.51,0.0,0.98786,1e-05,1.91158]
[1778395093482,43.67,80705.51,0.0,0.98786,1e-05,1.91158]
[1778395093564,43.67,80705.51,0.0,0.98786,1e-05,1.91158]
[1778395093583,43.67,80707.78,0.0,0.98789,1e-05,1.90794]
[1778395099158,43.67,80709.72,0.0,0.98791,1e-05,1.90484]
[1778395103186,43.67,80705.73,0.0,0.98786,1e-05,1.91123]
[1778395106207,43.67,80701.34,0.0,0.98781,1e-05,1.91828]
[1778395107879,43.67,80699.8,0.0,0.98779,1e-05,1.92075]
[1778395107951,43.67,80699.8,0.0,0.98779,1e-05,1.92075]
[1778395108064,43.67,80699.8,0.0,0.98779,1e-05,1.92075]
[1778395108162,43.67,80699.8,0.0,0.98779,1e-05,1.92075]
[1778395114263,43.67,80699.26,0.0,0.9878,1e-05,1.91968]
[1778395117585,43.67,80699.17,0.0,0.9878,1e-05,1.91983]
[1778395117629,43.67,80699.17,0.0,0.9878,1e-05,1.91983]
[1778395117669,43.67,80699.05,0.0,0.98779,1e-05,1.92002]
[1778395117813,43.67,80699.05,0.0,0.98779,1e-05,1.92002]
[1778395120305,43.67,80692.88,0.0,0.98772,1e-05,1.92997]
[1778395125340,43.67,80692.1,0.0,0.98771,1e-05,1.93123]
[1778395130375,43.67,80692.3,0.0,0.98771,1e-05,1.93091]
[1778395136157,43.67,80692.74,0.0,0.98772,1e-05,1.9302]
[1778395136218,43.67,80692.74,0.0,0.98772,1e-05,1.9302]
[1778395136311,43.67,80692.74,0.0,0.98772,1e-05,1.9302]
[1778395136417,43.67,80692.95,0.0,0.98772,1e-05,1.92986]
[1778395142459,43.67,80692.99,0.0,0.98772,1e-05,1.92979]
[1778395148501,43.67,80692.89,0.0,0.98772,1e-05,1.92995]
[1778395153538,43.67,80693.31,0.0,0.98772,1e-05,1.92928]
[1778395158575,43.67,80694.65,0.0,0.98774,1e-05,1.92711]
[1778395159321,43.67,80694.65,0.0,0.98774,1e-05,1.92711]
[1778395159431,43.67,80694.65,0.0,0.98774,1e-05,1.92711]
[1778395159568,43.67,80694.65,0.0,0.98774,1e-05,1.92711]
[1778395159621,43.67,80694.65,0.0,0.98774,1e-05,1.92711]
[1778395165624,43.67,80694.45,0.0,0.98774,1e-05,1.92743]
[1778395172673,43.67,80694.43,0.0,0.98775,1e-05,1.92552]
[1778395177708,43.67,80694.08,0.0,0.98775,1e-05,1.92608]
[1778395182743,43.67,80695.12,0.0,0.98776,1e-05,1.92441]
[1778395186233,43.67,80695.63,0.0,0.98776,1e-05,1.92358]
[1778395186312,43.67,80695.63,0.0,0.98776,1e-05,1.92358]
[1778395186339,43.67,80695.63,0.0,0.98776,1e-05,1.92358]
[1778395186562,43.67,80695.63,0.0,0.98776,1e-05,1.92358]
[1778395186771,43.67,80695.66,0.0,0.98776,1e-05,1.92354]
[1778395196842,43.67,80695.09,0.0,0.98776,1e-05,1.92445]
[1778395201878,43.67,80695.33,0.0,0.98776,1e-05,1.92407]
[1778395202895,43.67,80688.32,0.0,0.98768,1e-05,1.9354]
[1778395204858,43.67,80686.36,0.0,0.98765,1e-05,1.93858]
[1778395204914,43.67,80686.36,0.0,0.98765,1e-05,1.93858]
[1778395205065,43.67,80686.36,0.0,0.98765,1e-05,1.93858]
[1778395205166,43.67,80686.32,0.0,0.98765,1e-05,1.93864]
[1778395211963,43.67,80687.31,0.0,0.98766,1e-05,1.93704]
[1778395218005,43.67,80687.14,0.0,0.98766,1e-05,1.93731]
[1778395223042,43.67,80686.95,0.0,0.98766,1e-05,1.93762]
[1778395225382,43.67,80686.95,0.0,0.98766,1e-05,1.93762]
[1778395225451,43.67,80686.95,0.0,0.98766,1e-05,1.93762]
[1778395225561,43.67,80686.95,0.0,0.98766,1e-05,1.93762]
[1778395225661,43.67,80686.79,0.0,0.98766,1e-05,1.93788]
[1778395228075,43.67,80683.18,0.0,0.98761,1e-05,1.94374]
[1778395233110,43.67,80682.06,0.0,0.98761,1e-05,1.9436]
[1778395239152,43.67,80681.21,0.0,0.9876,1e-05,1.94499]
[1778395240828,43.67,80681.21,0.0,0.9876,1e-05,1.94499]
[1778395241027,43.67,80681.21,0.0,0.9876,1e-05,1.94499]
[1778395241066,43.67,80681.21,0.0,0.9876,1e-05,1.94499]
[1778395241078,43.67,80681.21,0.0,0.9876,1e-05,1.94499]
[1778395248216,43.67,80681.58,0.0,0.98761,1e-05,1.94439]
[1778395251557,43.67,80683.96,0.0,0.98764,1e-05,1.94052]
[1778395251757,43.67,80683.96,0.0,0.98764,1e-05,1.94052]
[1778395251810,43.67,80683.96,0.0,0.98764,1e-05,1.94052]
[1778395251807,43.67,80683.76,0.0,0.98763,1e-05,1.94084]
[1778395251910,43.67,80683.76,0.0,0.98763,1e-05,1.94084]
[1778395257550,43.67,80684.54,0.0,0.98764,1e-05,1.93958]
[1778395257562,43.67,80684.54,0.0,0.98764,1e-05,1.93958]
[1778395257651,43.67,80689.76,0.0,0.98771,1e-05,1.93112]
[1778395257964,43.67,80689.76,0.0,0.98771,1e-05,1.93112]
[1778395258065,43.67,80689.76,0.0,0.98771,1e-05,1.93112]
[1778395263323,43.67,80689.35,0.0,0.9877,1e-05,1.93178]
[1778395266676,43.67,80689.33,0.0,0.9877,1e-05,1.93181]
[1778395266812,43.67,80689.33,0.0,0.9877,1e-05,1.93181]
[1778395266777,43.67,80689.36,0.0,0.9877,1e-05,1.93176]
[1778395266962,43.67,80689.36,0.0,0.9877,1e-05,1.93176]
[1778395267061,43.67,80689.36,0.0,0.9877,1e-05,1.93176]
[1778395267349,43.67,80688.45,0.0,0.98769,1e-05,1.93324]
[1778395269060,43.67,80688.46,0.0,0.98769,1e-05,1.93322]
[1778395269078,43.67,80688.46,0.0,0.98769,1e-05,1.93322]
[1778395276412,43.67,80688.41,0.0,0.98769,1e-05,1.9333]
[1778395281447,43.67,80690.0,0.0,0.98771,1e-05,1.93073]
[1778395282738,43.67,80690.0,0.0,0.98771,1e-05,1.93073]
[1778395282813,43.67,80690.0,0.0,0.98771,1e-05,1.93073]
[1778395282839,43.67,80690.17,0.0,0.98771,1e-05,1.93045]
[1778395282904,43.67,80690.17,0.0,0.98771,1e-05,1.93045]
[1778395283069,43.67,80690.17,0.0,0.98771,1e-05,1.93045]
[1778395284757,43.67,80690.17,0.0,0.98771,1e-05,1.93045]
[1778395285475,43.67,80715.92,0.0,0.98802,1e-05,1.88917]
[1778395286482,43.67,80717.28,0.0,0.98803,1e-05,1.88701]
[1778395287489,43.67,80713.73,0.0,0.98799,1e-05,1.89265]
[1778395288719,43.67,80713.73,0.0,0.98799,1e-05,1.89265]
[1778395295545,43.67,80715.25,0.0,0.98802,1e-05,1.88831]
[1778395298567,43.67,80718.57,0.0,0.98806,1e-05,1.88304]
[1778395303602,43.67,80718.53,0.0,0.98806,1e-05,1.88311]
[1778395308637,43.67,80717.44,0.0,0.98805,1e-05,1.88484]
[1778395309173,43.67,80717.44,0.0,0.98805,1e-05,1.88484]
[1778395309311,43.67,80717.44,0.0,0.98805,1e-05,1.88484]
[1778395309483,43.67,80717.44,0.0,0.98805,1e-05,1.88484]
[1778395309564,43.67,80717.44,0.0,0.98805,1e-05,1.88484]
[1778395309578,43.67,80717.44,0.0,0.98805,1e-05,1.88484]
[1778395312665,43.67,80713.33,0.0,0.988,1e-05,1.89137]
[1778395313880,43.67,80713.33,0.0,0.988,1e-05,1.89137]
[1778395313994,43.67,80712.18,0.0,0.98799,1e-05,1.8932]
[1778395314064,43.67,80712.18,0.0,0.98799,1e-05,1.8932]
[1778395314679,43.67,80711.52,0.0,0.98798,1e-05,1.89425]
[1778395319714,43.67,80711.04,0.0,0.98797,1e-05,1.89501]
[1778395321897,43.67,80710.74,0.0,0.98797,1e-05,1.89549]
[1778395322062,43.67,80710.32,0.0,0.98796,1e-05,1.89616]
[1778395322159,43.67,80710.32,0.0,0.98796,1e-05,1.89616]
[1778395322315,43.67,80710.32,0.0,0.98796,1e-05,1.89616]
[1778395322735,43.67,80710.96,0.0,0.98797,1e-05,1.89514]
[1778395324751,43.67,80714.82,0.0,0.98802,1e-05,1.889]
[1778395326627,43.67,80717.21,0.0,0.98804,1e-05,1.8852]
[1778395326770,43.67,80717.21,0.0,0.98804,1e-05,1.8852]
[1778395326815,43.67,80717.21,0.0,0.98804,1e-05,1.8852]
[1778395326820,43.67,80717.03,0.0,0.98804,1e-05,1.88549]
[1778395332805,43.67,80716.69,0.0,0.98804,1e-05,1.88603]
[1778395333017,43.67,80716.69,0.0,0.98804,1e-05,1.88603]
[1778395333068,43.67,80716.69,0.0,0.98804,1e-05,1.88603]
[1778395338849,43.67,80716.73,0.0,0.98804,1e-05,1.88596]
[1778395343884,43.67,80716.22,0.0,0.98803,1e-05,1.88677]
[1778395348919,43.67,80712.54,0.0,0.98799,1e-05,1.89262]
[1778395349483,43.67,80712.54,0.0,0.98799,1e-05,1.89262]
[1778395349566,43.67,80712.54,0.0,0.98799,1e-05,1.89262]
[1778395349818,43.67,80712.54,0.0,0.98799,1e-05,1.89262]
[1778395349926,43.67,80710.49,0.0,0.98797,1e-05,1.89589]
[1778395350061,43.67,80710.49,0.0,0.98797,1e-05,1.89589]
[1778395356392,43.67,80707.72,0.0,0.98794,1e-05,1.89838]
[1778395356568,43.67,80707.72,0.0,0.98794,1e-05,1.89838]
[1778395356686,43.67,80707.72,0.0,0.98794,1e-05,1.89838]
[1778395356813,43.67,80707.72,0.0,0.98794,1e-05,1.89838]
[1778395356912,43.67,80707.72,0.0,0.98794,1e-05,1.89838]
[1778395362056,43.67,80706.86,0.0,0.98793,1e-05,1.89975]
[1778395362309,43.67,80706.86,0.0,0.98793,1e-05,1.89975]
[1778395370067,43.67,80706.86,0.0,0.98793,1e-05,1.89975]
[1778395371604,43.67,80706.86,0.0,0.98793,1e-05,1.89975]
[1778395371813,43.67,80706.86,0.0,0.98793,1e-05,1.89975]
[1778395371865,43.67,80706.86,0.0,0.98793,1e-05,1.89975]
[1778395371912,43.67,80706.86,0.0,0.98793,1e-05,1.89975]
[1778395372063,43.67,80706.86,0.0,0.98793,1e-05,1.89975]
[1778395378123,43.67,80706.77,0.0,0.98793,1e-05,1.89989]
[1778395385172,43.67,80706.8,0.0,0.98793,1e-05,1.89985]
[1778395388193,43.67,80702.66,0.0,0.98788,1e-05,1.90647]
[1778395389512,43.67,80702.66,0.0,0.98788,1e-05,1.90647]
[1778395389559,43.67,80702.66,0.0,0.98788,1e-05,1.90647]
[1778395389778,43.67,80702.66,0.0,0.98788,1e-05,1.90647]
[1778395389811,43.67,80702.66,0.0,0.98788,1e-05,1.90647]
[1778395389880,43.67,80702.41,0.0,0.98788,1e-05,1.90687]
[1778395392221,43.67,80698.28,0.0,0.98783,1e-05,1.91349]
[1778395397256,43.67,80698.2,0.0,0.98783,1e-05,1.91362]
[1778395402291,43.67,80698.06,0.0,0.98783,1e-05,1.91384]
[1778395407327,43.67,80695.96,0.0,0.9878,1e-05,1.91722]
[1778395412361,43.67,80699.55,0.0,0.98786,1e-05,1.90951]
[1778395414375,43.67,80704.08,0.0,0.98791,1e-05,1.90226]
[1778395415231,43.67,80704.08,0.0,0.98791,1e-05,1.90226]
[1778395415789,43.67,80704.08,0.0,0.98791,1e-05,1.90226]
[1778395415969,43.67,80704.08,0.0,0.98791,1e-05,1.90226]
[1778395415890,43.67,80704.9,0.0,0.98792,1e-05,1.90095]
[1778395416389,43.67,80706.65,0.0,0.98794,1e-05,1.89815]
[1778395417396,43.67,80709.65,0.0,0.98798,1e-05,1.89337]
[1778395419959,43.67,80710.15,0.0,0.98798,1e-05,1.89258]
[1778395420064,43.67,80711.18,0.0,0.988,1e-05,1.89094]
[1778395423872,43.67,80711.15,0.0,0.988,1e-05,1.89098]
[1778395423970,43.67,80711.15,0.0,0.988,1e-05,1.89098]
[1778395424059,43.67,80711.15,0.0,0.988,1e-05,1.89098]
[1778395424445,43.67,80711.22,0.0,0.988,1e-05,1.89087]
[1778395426459,43.67,80703.49,0.0,0.98791,1e-05,1.9032]
[1778395427178,43.67,80703.49,0.0,0.98791,1e-05,1.9032]
[1778395427310,43.67,80703.49,0.0,0.98791,1e-05,1.9032]
[1778395432501,43.67,80698.56,0.0,0.98785,1e-05,1.9111]
[1778395433065,43.67,80698.56,0.0,0.98785,1e-05,1.9111]
[1778395433311,43.67,80698.56,0.0,0.98785,1e-05,1.9111]
[1778395433495,43.67,80698.56,0.0,0.98785,1e-05,1.9111]
[1778395433572,43.67,80698.56,0.0,0.98785,1e-05,1.9111]
[1778395433592,43.67,80698.74,0.0,0.98785,1e-05,1.91081]
[1778395439550,43.67,80696.21,0.0,0.98782,1e-05,1.91488]
[1778395446600,43.67,80695.54,0.0,0.98781,1e-05,1.91595]
[1778395448427,43.67,80695.46,0.0,0.98781,1e-05,1.91608]
[1778395448559,43.67,80695.46,0.0,0.98781,1e-05,1.91608]
[1778395448866,43.67,80695.46,0.0,0.98781,1e-05,1.91608]
[1778395449064,43.67,80695.46,0.0,0.98781,1e-05,1.91608]
[1778395448911,43.67,80695.46,0.0,0.98781,1e-05,1.91608]
[1778395456670,43.67,80693.54,0.0,0.98779,1e-05,1.91917]
[1778395461158,43.67,80692.76,0.0,0.98778,1e-05,1.92043]
[1778395461313,43.67,80692.76,0.0,0.98778,1e-05,1.92043]
[1778395461536,43.67,80692.76,0.0,0.98778,1e-05,1.92043]
[1778395461565,43.67,80692.76,0.0,0.98778,1e-05,1.92043]
[1778395461706,43.67,80692.53,0.0,0.98777,1e-05,1.9208]
[1778395466740,43.67,80691.88,0.0,0.98777,1e-05,1.92185]
[1778395473789,43.67,80694.84,0.0,0.98781,1e-05,1.91514]
[1778395475256,43.67,80694.84,0.0,0.98781,1e-05,1.91514]
[1778395475309,43.67,80694.84,0.0,0.98781,1e-05,1.91514]
[1778395475869,43.67,80694.84,0.0,0.98781,1e-05,1.91514]
[1778395476061,43.67,80694.84,0.0,0.98781,1e-05,1.91514]
[1778395476075,43.67,80694.84,0.0,0.98781,1e-05,1.91514]
[1778395482852,43.67,80694.59,0.0,0.98781,1e-05,1.91554]
[1778395485229,43.67,80694.81,0.0,0.98781,1e-05,1.91518]
[1778395485309,43.67,80694.81,0.0,0.98781,1e-05,1.91518]
[1778395485887,43.67,80694.81,0.0,0.98781,1e-05,1.91518]
[1778395486060,43.67,80694.81,0.0,0.98781,1e-05,1.91518]
[1778395485912,43.67,80694.81,0.0,0.98781,1e-05,1.91518]
[1778395492922,43.67,80694.76,0.0,0.98781,1e-05,1.91526]
[1778395497957,43.67,80698.43,0.0,0.98786,1e-05,1.90937]
[1778395498533,43.67,80698.43,0.0,0.98786,1e-05,1.90937]
[1778395498559,43.67,80698.43,0.0,0.98786,1e-05,1.90937]
[1778395498964,43.67,80702.91,0.0,0.98791,1e-05,1.9022]
[1778395499287,43.67,80702.91,0.0,0.98791,1e-05,1.9022]
[1778395499311,43.67,80702.91,0.0,0.98791,1e-05,1.9022]
[1778395506013,43.67,80703.14,0.0,0.98791,1e-05,1.90183]
[1778395511048,43.67,80703.06,0.0,0.98791,1e-05,1.90196]
[1778395516083,43.67,80703.1,0.0,0.98791,1e-05,1.90189]
[1778395521118,43.67,80703.15,0.0,0.98791,1e-05,1.90181]
[1778395527160,43.67,80702.9,0.0,0.98791,1e-05,1.90221]
[1778395531203,43.67,80703.41,0.0,0.98792,1e-05,1.9014]
[1778395531310,43.67,80703.41,0.0,0.98792,1e-05,1.9014]
[1778395531410,43.67,80703.41,0.0,0.98793,1e-05,1.89946]
[1778395532235,43.67,80703.41,0.0,0.98793,1e-05,1.89946]
[1778395532309,43.67,80703.41,0.0,0.98793,1e-05,1.89946]
[1778395537601,43.67,80701.79,0.0,0.98791,1e-05,1.90205]
[1778395537725,43.67,80701.79,0.0,0.98791,1e-05,1.90205]
[1778395537808,43.67,80701.79,0.0,0.98791,1e-05,1.90205]
[1778395538004,43.67,80701.15,0.0,0.9879,1e-05,1.90308]
[1778395543272,43.67,80699.6,0.0,0.98788,1e-05,1.90556]
[1778395548309,43.67,80699.75,0.0,0.98788,1e-05,1.90532]
[1778395553347,43.67,80699.91,0.0,0.98789,1e-05,1.90506]
[1778395558382,43.67,80699.86,0.0,0.98789,1e-05,1.90514]
[1778395560394,43.67,80699.83,0.0,0.98789,1e-05,1.90519]
[1778395560560,43.67,80699.83,0.0,0.98789,1e-05,1.90519]
[1778395560659,43.67,80699.77,0.0,0.98789,1e-05,1.90529]
[1778395561329,43.67,80699.77,0.0,0.98789,1e-05,1.90529]
[1778395561559,43.67,80699.77,0.0,0.98789,1e-05,1.90529]
[1778395568452,43.67,80698.88,0.0,0.98787,1e-05,1.90671]
[1778395573672,43.67,80698.47,0.0,0.98787,1e-05,1.90737]
[1778395573811,43.67,80698.47,0.0,0.98787,1e-05,1.90737]
[1778395573912,43.67,80698.51,0.0,0.98787,1e-05,1.9073]
[1778395574625,43.67,80698.51,0.0,0.98787,1e-05,1.9073]
[1778395574810,43.67,80698.51,0.0,0.98787,1e-05,1.9073]
[1778395580544,43.67,80698.43,0.0,0.98787,1e-05,1.90743]
[1778395585580,43.67,80699.56,0.0,0.98788,1e-05,1.90562]
[1778395591709,43.67,80700.32,0.0,0.98789,1e-05,1.90441]
[1778395592732,43.67,80700.36,0.0,0.9879,1e-05,1.90241]
[1778395592810,43.67,80700.36,0.0,0.9879,1e-05,1.90241]
[1778395599678,43.67,80700.71,0.0,0.98791,1e-05,1.90185]
[1778395604713,43.67,80700.89,0.0,0.98791,1e-05,1.90156]
[1778395610755,43.67,80700.89,0.0,0.98791,1e-05,1.90156]
[1778395615790,43.67,80701.3,0.0,0.98792,1e-05,1.9009]
[1778395620826,43.67,80700.96,0.0,0.98791,1e-05,1.90145]
[1778395626867,43.67,80700.26,0.0,0.9879,1e-05,1.90257]
[1778395632910,43.67,80700.46,0.0,0.98791,1e-05,1.90225]
[1778395637944,43.67,80700.36,0.0,0.9879,1e-05,1.90241]
[1778395643986,43.67,80700.56,0.0,0.98791,1e-05,1.90209]
[1778395649021,43.67,80700.1,0.0,0.9879,1e-05,1.90282]
[1778395654056,43.67,80700.64,0.0,0.98792,1e-05,1.90002]
[1778395659091,43.67,80700.28,0.0,0.98791,1e-05,1.9006]
[1778395664126,43.67,80700.2,0.0,0.98791,1e-05,1.90073]
[1778395669162,43.67,80700.23,0.0,0.98791,1e-05,1.90068]
[1778395674607,43.67,80700.19,0.0,0.98791,1e-05,1.90074]
[1778395681246,43.67,80700.08,0.0,0.98791,1e-05,1.90092]
[1778395686281,43.67,80699.67,0.0,0.98791,1e-05,1.90158]
[1778395689804,43.67,80699.64,0.0,0.98791,1e-05,1.90162]
[1778395689809,43.67,80699.64,0.0,0.98791,1e-05,1.90162]
[1778395696351,43.67,80701.13,0.0,0.98793,1e-05,1.89924]
[1778395700226,43.67,80701.13,0.0,0.98793,1e-05,1.89924]
[1778395700311,43.67,80701.13,0.0,0.98793,1e-05,1.89924]
[1778395700379,43.67,80707.28,0.0,0.988,1e-05,1.88944]
[1778395702393,43.67,80709.87,0.0,0.98803,1e-05,1.88532]
[1778395707432,43.67,80709.5,0.0,0.98802,1e-05,1.88591]
[1778395709867,43.67,80709.77,0.0,0.98803,1e-05,1.88548]
[1778395710068,43.67,80709.77,0.0,0.98803,1e-05,1.88548]
[1778395715488,43.67,80709.67,0.0,0.98804,1e-05,1.88371]
[1778395717621,43.67,80709.67,0.0,0.98804,1e-05,1.88371]
[1778395717809,43.67,80709.67,0.0,0.98804,1e-05,1.88371]
[1778395722538,43.67,80713.44,0.0,0.98808,1e-05,1.87774]
[1778395723900,43.67,80713.44,0.0,0.98808,1e-05,1.87774]
[1778395724059,43.67,80713.44,0.0,0.98808,1e-05,1.87774]
[1778395732538,43.67,80713.4,0.0,0.98808,1e-05,1.8778]
[1778395734063,43.67,80713.4,0.0,0.98808,1e-05,1.8778]
[1778395739657,43.67,80716.78,0.0,0.98812,1e-05,1.87246]
[1778395740664,43.67,80718.71,0.0,0.98814,1e-05,1.86941]
[1778395745699,43.67,80719.21,0.0,0.98815,1e-05,1.86862]
[1778395749728,43.67,80722.0,0.0,0.98818,1e-05,1.86422]
[1778395750745,43.67,80722.0,0.0,0.98818,1e-05,1.86422]
[1778395750866,43.67,80722.0,0.0,0.98818,1e-05,1.86422]
[1778395751202,43.67,80724.83,0.0,0.98822,1e-05,1.85978]
[1778395752073,43.67,80724.83,0.0,0.98822,1e-05,1.85978]
[1778395752126,43.67,80726.82,0.0,0.98824,1e-05,1.85665]
[1778395757784,43.67,80727.11,0.0,0.98824,1e-05,1.8562]
[1778395762819,43.67,80727.63,0.0,0.98825,1e-05,1.85538]
[1778395767854,43.67,80728.64,0.0,0.98826,1e-05,1.8538]
[1778395775910,43.67,80728.9,0.0,0.98827,1e-05,1.85149]
[1778395780945,43.67,80729.15,0.0,0.98828,1e-05,1.8511]
[1778395792023,43.67,80729.42,0.0,0.98828,1e-05,1.85067]
[1778395799073,43.67,80729.69,0.0,0.98828,1e-05,1.85025]
[1778395804108,43.67,80730.89,0.0,0.9883,1e-05,1.84838]
[1778395809143,43.67,80734.02,0.0,0.98833,1e-05,1.84349]
[1778395816192,43.67,80734.08,0.0,0.98833,1e-05,1.84339]
[1778395821227,43.67,80734.08,0.0,0.98833,1e-05,1.84339]
[1778395826262,43.67,80735.32,0.0,0.98835,1e-05,1.84146]
[1778395831297,43.67,80735.28,0.0,0.98836,1e-05,1.83963]
[1778395837339,43.67,80738.26,0.0,0.98839,1e-05,1.83499]
[1778395842374,43.67,80738.31,0.0,0.98839,1e-05,1.83491]
[1778395847409,43.67,80739.0,0.0,0.9884,1e-05,1.83384]
[1778395852444,43.67,80740.71,0.0,0.98842,1e-05,1.83119]
[1778395858486,43.67,80740.6,0.0,0.98842,1e-05,1.83136]
[1778395865536,43.67,80740.6,0.0,0.98842,1e-05,1.83136]
[1778395868560,43.67,80736.16,0.0,0.98837,1e-05,1.83826]
[1778395873595,43.67,80735.81,0.0,0.98837,1e-05,1.8388]
[1778395878630,43.67,80735.78,0.0,0.98837,1e-05,1.83885]
[1778395885683,43.67,80735.95,0.0,0.98837,1e-05,1.83859]
[1778395890718,43.67,80736.02,0.0,0.98837,1e-05,1.83848]
[1778395895753,43.67,80736.02,0.0,0.98838,1e-05,1.83658]
[1778395901795,43.67,80735.99,0.0,0.98838,1e-05,1.83663]
[1778395906830,43.67,80736.04,0.0,0.98838,1e-05,1.83655]
[1778395911865,43.67,80736.22,0.0,0.98838,1e-05,1.83627]
[1778395917907,43.67,80736.1,0.0,0.98838,1e-05,1.83646]
[1778395922942,43.67,80728.13,0.0,0.98829,1e-05,1.84889]
[1778395926764,43.67,80727.96,0.0,0.98829,1e-05,1.84916]
[1778395926808,43.67,80727.96,0.0,0.98829,1e-05,1.84916]
[1778395926991,43.67,80727.96,0.0,0.98829,1e-05,1.84916]
[1778395933013,43.67,80728.2,0.0,0.98829,1e-05,1.84878]
[1778395942077,43.67,80728.28,0.0,0.98829,1e-05,1.84866]
[1778395947517,43.67,80728.1,0.0,0.98829,1e-05,1.84894]
[1778395962227,43.67,80727.33,0.0,0.98829,1e-05,1.84824]
[1778395967262,43.67,80727.44,0.0,0.98829,1e-05,1.84807]
[1778395973304,43.67,80729.4,0.0,0.98831,1e-05,1.84501]
[1778395978339,43.67,80728.89,0.0,0.98831,1e-05,1.8458]
[1778395984381,43.67,80727.9,0.0,0.9883,1e-05,1.84735]
[1778395989416,43.67,80728.58,0.0,0.98831,1e-05,1.84629]
[1778395997472,43.67,80728.17,0.0,0.9883,1e-05,1.84693]
[1778396002507,43.67,80727.96,0.0,0.9883,1e-05,1.84726]
[1778396007542,43.67,80728.32,0.0,0.9883,1e-05,1.84669]
[1778396012577,43.67,80727.82,0.0,0.98831,1e-05,1.84557]
[1778396018619,43.67,80727.68,0.0,0.98831,1e-05,1.84579]
[1778396023654,43.67,80727.83,0.0,0.98831,1e-05,1.84556]
[1778396030703,43.67,80727.95,0.0,0.98831,1e-05,1.84537]
[1778396036561,43.67,80728.06,0.0,0.98831,1e-05,1.8452]
[1778396041780,43.67,80732.33,0.0,0.98836,1e-05,1.83854]
[1778396044475,43.67,80732.01,0.0,0.98836,1e-05,1.83904]
[1778396044567,43.67,80732.01,0.0,0.98836,1e-05,1.83904]
[1778396044514,43.67,80732.01,0.0,0.98836,1e-05,1.83904]
[1778396051852,43.67,80731.0,0.0,0.98834,1e-05,1.84061]
[1778396057894,43.67,80731.15,0.0,0.98835,1e-05,1.84038]
[1778396062929,43.67,80733.56,0.0,0.98837,1e-05,1.83662]
[1778396067964,43.67,80733.51,0.0,0.98837,1e-05,1.8367]
[1778396072999,43.67,80734.28,0.0,0.98839,1e-05,1.83361]
[1778396078034,43.67,80733.89,0.0,0.98839,1e-05,1.83422]
[1778396083070,43.67,80733.82,0.0,0.98839,1e-05,1.83433]
[1778396088105,43.67,80733.29,0.0,0.98838,1e-05,1.83515]
[1778396093140,43.67,80730.06,0.0,0.98835,1e-05,1.84018]
[1778396098175,43.67,80730.82,0.0,0.98835,1e-05,1.839]
[1778396103210,43.67,80718.88,0.0,0.98822,1e-05,1.85767]
[1778396104218,43.67,80708.47,0.0,0.98809,1e-05,1.87408]
[1778396105224,43.67,80708.52,0.0,0.98809,1e-05,1.87401]
[1778396111266,43.67,80708.67,0.0,0.9881,1e-05,1.87377]
[1778396115537,43.67,80709.72,0.0,0.98811,1e-05,1.87211]
[1778396118067,43.67,80710.01,0.0,0.98811,1e-05,1.87165]
[1778396124357,43.67,80712.17,0.0,0.98814,1e-05,1.86824]
[1778396128277,43.67,80712.17,0.0,0.98814,1e-05,1.86824]
[1778396128313,43.67,80712.17,0.0,0.98814,1e-05,1.86824]
[1778396128501,43.67,80712.17,0.0,0.98814,1e-05,1.86824]
[1778396128560,43.67,80712.17,0.0,0.98814,1e-05,1.86824]
[1778396128603,43.67,80712.17,0.0,0.98814,1e-05,1.86824]
[1778396134427,43.67,80712.0,0.0,0.98815,1e-05,1.86659]
[1778396140469,43.67,80712.33,0.0,0.98815,1e-05,1.86607]
[1778396142483,43.67,80715.95,0.0,0.98819,1e-05,1.86037]
[1778396145833,43.67,80716.47,0.0,0.9882,1e-05,1.85955]
[1778396146031,43.67,80716.47,0.0,0.9882,1e-05,1.85955]
[1778396146065,43.67,80716.47,0.0,0.9882,1e-05,1.85955]
[1778396146511,43.67,80716.51,0.0,0.9882,1e-05,1.85949]
[1778396154567,43.67,80717.46,0.0,0.98821,1e-05,1.858]
[1778396157439,43.67,80715.79,0.0,0.98819,1e-05,1.86062]
[1778396157566,43.67,80715.79,0.0,0.98819,1e-05,1.86062]
[1778396157759,43.67,80715.79,0.0,0.98819,1e-05,1.86062]
[1778396157588,43.67,80715.4,0.0,0.98819,1e-05,1.86123]
[1778396157810,43.67,80715.4,0.0,0.98819,1e-05,1.86123]
[1778396168665,43.67,80714.61,0.0,0.98818,1e-05,1.86248]
[1778396174859,43.67,80714.51,0.0,0.98818,1e-05,1.86264]
[1778396175064,43.67,80714.51,0.0,0.98818,1e-05,1.86264]
[1778396175167,43.67,80714.51,0.0,0.98818,1e-05,1.86264]
[1778396175312,43.67,80714.51,0.0,0.98818,1e-05,1.86264]
[1778396175714,43.67,80714.58,0.0,0.98818,1e-05,1.86253]
[1778396181756,43.67,80715.17,0.0,0.98818,1e-05,1.8616]
[1778396188805,43.67,80715.1,0.0,0.98818,1e-05,1.86171]
[1778396201898,43.67,80716.22,0.0,0.98821,1e-05,1.85803]
[1778396204900,43.67,80716.18,0.0,0.98821,1e-05,1.8581]
[1778396205062,43.67,80716.18,0.0,0.98821,1e-05,1.8581]
[1778396205216,43.67,80716.18,0.0,0.98821,1e-05,1.8581]
[1778396205313,43.67,80716.18,0.0,0.98821,1e-05,1.8581]
[1778396205317,43.67,80716.18,0.0,0.98821,1e-05,1.8581]
[1778396213982,43.67,80716.06,0.0,0.98821,1e-05,1.85829]
[1778396219017,43.67,80716.02,0.0,0.98821,1e-05,1.85835]
[1778396224052,43.67,80716.66,0.0,0.98821,1e-05,1.85734]
[1778396231101,43.67,80716.79,0.0,0.98822,1e-05,1.85714]
[1778396240164,43.67,80716.87,0.0,0.98822,1e-05,1.85701]
[1778396241373,43.67,80716.87,0.0,0.98822,1e-05,1.85701]
[1778396241559,43.67,80716.87,0.0,0.98822,1e-05,1.85701]
[1778396241652,43.67,80716.87,0.0,0.98822,1e-05,1.85701]
[1778396241813,43.67,80716.87,0.0,0.98822,1e-05,1.85701]
[1778396241753,43.67,80716.87,0.0,0.98822,1e-05,1.85701]
[1778396247213,43.67,80716.4,0.0,0.98821,1e-05,1.85775]
[1778396253255,43.67,80716.27,0.0,0.98822,1e-05,1.85605]
[1778396260304,43.67,80716.71,0.0,0.98823,1e-05,1.85536]
[1778396270374,43.67,80716.29,0.0,0.98822,1e-05,1.85601]
[1778396276416,43.67,80716.27,0.0,0.98822,1e-05,1.85605]
[1778396286486,43.67,80716.27,0.0,0.98822,1e-05,1.85605]
[1778396299578,43.67,80716.2,0.0,0.98822,1e-05,1.85616]
[1778396311662,43.67,80716.23,0.0,0.98823,1e-05,1.8542]
[1778396317704,43.67,80716.13,0.0,0.98823,1e-05,1.85436]
[1778396322739,43.67,80716.89,0.0,0.98824,1e-05,1.85316]
[1778396329788,43.67,80716.78,0.0,0.98824,1e-05,1.85334]
[1778396341872,43.67,80716.5,0.0,0.98823,1e-05,1.85378]
[1778396346908,43.67,80716.33,0.0,0.98823,1e-05,1.85404]
[1778396352950,43.67,80716.04,0.0,0.98823,1e-05,1.8545]
[1778396357985,43.67,80716.01,0.0,0.98823,1e-05,1.85455]
[1778396367048,43.67,80715.9,0.0,0.98823,1e-05,1.85472]
[1778396372083,43.67,80721.25,0.0,0.9883,1e-05,1.84443]
[1778396375184,43.67,80722.55,0.0,0.98832,1e-05,1.8424]
[1778396375312,43.67,80722.55,0.0,0.98832,1e-05,1.8424]
[1778396375659,43.67,80722.55,0.0,0.98832,1e-05,1.8424]
[1778396375807,43.67,80722.55,0.0,0.98832,1e-05,1.8424]
[1778396375909,43.67,80722.72,0.0,0.98832,1e-05,1.84214]
[1778396381146,43.67,80722.05,0.0,0.98831,1e-05,1.84318]
[1778396384171,43.67,80725.7,0.0,0.98835,1e-05,1.83749]
[1778396386782,43.67,80726.15,0.0,0.98836,1e-05,1.83679]
[1778396386813,43.67,80726.15,0.0,0.98836,1e-05,1.83679]
[1778396386883,43.67,80726.15,0.0,0.98836,1e-05,1.83679]
[1778396387254,43.67,80726.15,0.0,0.98836,1e-05,1.83679]
[1778396387309,43.67,80726.15,0.0,0.98836,1e-05,1.83679]
[1778396394241,43.67,80725.8,0.0,0.98835,1e-05,1.83733]
[1778396397592,43.67,80725.13,0.0,0.98835,1e-05,1.83838]
[1778396397815,43.67,80725.13,0.0,0.98835,1e-05,1.83838]
[1778396397899,43.67,80725.13,0.0,0.98835,1e-05,1.83838]
[1778396397916,43.67,80724.69,0.0,0.98834,1e-05,1.83906]
[1778396398066,43.67,80724.69,0.0,0.98834,1e-05,1.83906]
[1778396401290,43.67,80731.85,0.0,0.98842,1e-05,1.82793]
[1778396404298,43.67,80733.92,0.0,0.98845,1e-05,1.82472]
[1778396404315,43.67,80733.92,0.0,0.98845,1e-05,1.82472]
[1778396404399,43.67,80733.98,0.0,0.98845,1e-05,1.82462]
[1778396405059,43.67,80733.98,0.0,0.98845,1e-05,1.82462]
[1778396411361,43.67,80734.21,0.0,0.98845,1e-05,1.82427]
[1778396415389,43.67,80739.78,0.0,0.98851,1e-05,1.81566]
[1778396417784,43.67,80739.98,0.0,0.98852,1e-05,1.81535]
[1778396417814,43.67,80739.98,0.0,0.98852,1e-05,1.81535]
[1778396417881,43.67,80740.02,0.0,0.98852,1e-05,1.81529]
[1778396418090,43.67,80740.02,0.0,0.98852,1e-05,1.81529]
[1778396418313,43.67,80740.02,0.0,0.98852,1e-05,1.81529]
[1778396423445,43.67,80739.59,0.0,0.98851,1e-05,1.81595]
[1778396434529,43.67,80739.64,0.0,0.98852,1e-05,1.81399]
[1778396444599,43.67,80739.78,0.0,0.98853,1e-05,1.81377]
[1778396450641,43.67,80742.24,0.0,0.98855,1e-05,1.80998]
[1778396451610,43.67,80742.24,0.0,0.98855,1e-05,1.80998]
[1778396451813,43.67,80742.24,0.0,0.98855,1e-05,1.80998]
[1778396451981,43.67,80742.24,0.0,0.98855,1e-05,1.80998]
[1778396452063,43.67,80742.24,0.0,0.98855,1e-05,1.80998]
[1778396451827,43.67,80742.24,0.0,0.98855,1e-05,1.80998]
[1778396459705,43.67,80742.08,0.0,0.98855,1e-05,1.81023]
[1778396464740,43.67,80740.63,0.0,0.98854,1e-05,1.81246]
[1778396473803,43.67,80746.06,0.0,0.9886,1e-05,1.80411]
[1778396474810,43.67,80752.02,0.0,0.98866,1e-05,1.79498]
[1778396476963,43.67,80753.38,0.0,0.98868,1e-05,1.7929]
[1778396477065,43.67,80753.38,0.0,0.98868,1e-05,1.7929]
[1778396477064,43.67,80753.38,0.0,0.98868,1e-05,1.7929]
[1778396477624,43.67,80753.38,0.0,0.98868,1e-05,1.7929]
[1778396477810,43.67,80753.38,0.0,0.98868,1e-05,1.7929]
[1778396482866,43.67,80753.39,0.0,0.98868,1e-05,1.79289]
[1778396487728,43.67,80753.66,0.0,0.98868,1e-05,1.79248]
[1778396487812,43.67,80753.66,0.0,0.98868,1e-05,1.79248]
[1778396487902,43.67,80753.92,0.0,0.98869,1e-05,1.79208]
[1778396488282,43.67,80753.92,0.0,0.98869,1e-05,1.79208]
[1778396488309,43.67,80753.92,0.0,0.98869,1e-05,1.79208]
[1778396494085,43.67,80753.29,0.0,0.98869,1e-05,1.79117]
[1778396499987,43.67,80753.91,0.0,0.9887,1e-05,1.79023]
[1778396506051,43.67,80756.82,0.0,0.98873,1e-05,1.78579]
[1778396509054,43.67,80758.94,0.0,0.98875,1e-05,1.78257]
[1778396509072,43.67,80758.89,0.0,0.98875,1e-05,1.78264]
[1778396509317,43.67,80758.89,0.0,0.98875,1e-05,1.78264]
[1778396509598,43.67,80758.89,0.0,0.98875,1e-05,1.78264]
[1778396509815,43.67,80758.89,0.0,0.98875,1e-05,1.78264]
[1778396515114,43.67,80760.09,0.0,0.98877,1e-05,1.78082]
[1778396516819,43.67,80760.09,0.0,0.98877,1e-05,1.78082]
[1778396517064,43.67,80760.09,0.0,0.98877,1e-05,1.78082]
[1778396517128,43.67,80760.09,0.0,0.98877,1e-05,1.78082]
[1778396517128,43.67,80759.96,0.0,0.98877,1e-05,1.78102]
[1778396517313,43.67,80759.96,0.0,0.98877,1e-05,1.78102]
[1778396523170,43.67,80755.24,0.0,0.98871,1e-05,1.7882]
[1778396524805,43.67,80755.24,0.0,0.98871,1e-05,1.7882]
[1778396525061,43.67,80755.24,0.0,0.98871,1e-05,1.7882]
[1778396524846,43.67,80755.51,0.0,0.98872,1e-05,1.78779]
[1778396525286,43.67,80755.51,0.0,0.98872,1e-05,1.78779]
[1778396525311,43.67,80755.51,0.0,0.98872,1e-05,1.78779]
[1778396525387,43.67,80755.51,0.0,0.98872,1e-05,1.78779]
[1778396527198,43.67,80758.99,0.0,0.98875,1e-05,1.78249]
[1778396533240,43.67,80758.61,0.0,0.98875,1e-05,1.78307]
[1778396538974,43.67,80759.05,0.0,0.98876,1e-05,1.7824]
[1778396539061,43.67,80759.05,0.0,0.98876,1e-05,1.7824]
[1778396539075,43.67,80759.05,0.0,0.98876,1e-05,1.7824]
[1778396539455,43.67,80759.05,0.0,0.98876,1e-05,1.7824]
[1778396539563,43.67,80759.05,0.0,0.98876,1e-05,1.7824]
[1778396542060,43.67,80758.95,0.0,0.98875,1e-05,1.78255]
[1778396542161,43.67,80758.74,0.0,0.98875,1e-05,1.78287]
[1778396547536,43.67,80759.83,0.0,0.98876,1e-05,1.78121]
[1778396547561,43.67,80759.83,0.0,0.98876,1e-05,1.78121]
[1778396548083,43.67,80759.83,0.0,0.98876,1e-05,1.78121]
[1778396548166,43.67,80759.75,0.0,0.98876,1e-05,1.78134]
[1778396548313,43.67,80759.75,0.0,0.98876,1e-05,1.78134]
[1778396558416,43.67,80759.85,0.0,0.98878,1e-05,1.77932]
[1778396561602,43.67,80760.51,0.0,0.98878,1e-05,1.77832]
[1778396561811,43.67,80760.51,0.0,0.98878,1e-05,1.77832]
[1778396561848,43.67,80760.51,0.0,0.98878,1e-05,1.77832]
[1778396562361,43.67,80760.51,0.0,0.98878,1e-05,1.77832]
[1778396562560,43.67,80760.51,0.0,0.98878,1e-05,1.77832]
[1778396569493,43.67,80763.68,0.0,0.98882,1e-05,1.77352]
[1778396570579,43.67,80763.68,0.0,0.98882,1e-05,1.77352]
[1778396570813,43.67,80763.68,0.0,0.98882,1e-05,1.77352]
[1778396570906,43.67,80763.77,0.0,0.98882,1e-05,1.77338]
[1778396571201,43.67,80763.77,0.0,0.98882,1e-05,1.77338]
[1778396571313,43.67,80763.77,0.0,0.98882,1e-05,1.77338]
[1778396576542,43.67,80763.14,0.0,0.98881,1e-05,1.77433]
[1778396581577,43.67,80763.98,0.0,0.98882,1e-05,1.77306]
[1778396583599,43.67,80773.95,0.0,0.98893,1e-05,1.75802]
[1778396584600,43.67,80780.98,0.0,0.98901,1e-05,1.74748]
[1778396585699,43.67,80780.98,0.0,0.98901,1e-05,1.74748]
[1778396585813,43.67,80780.98,0.0,0.98901,1e-05,1.74748]
[1778396585912,43.67,80781.98,0.0,0.98902,1e-05,1.74598]
[1778396586534,43.67,80781.98,0.0,0.98902,1e-05,1.74598]
[1778396586561,43.67,80781.98,0.0,0.98902,1e-05,1.74598]
[1778396588628,43.67,80777.64,0.0,0.98897,1e-05,1.75248]
[1778396590647,43.67,80769.88,0.0,0.98889,1e-05,1.76415]
[1778396591548,43.67,80769.88,0.0,0.98889,1e-05,1.76415]
[1778396591561,43.67,80769.88,0.0,0.98889,1e-05,1.76415]
[1778396591654,43.67,80769.3,0.0,0.98888,1e-05,1.76502]
[1778396592417,43.67,80769.3,0.0,0.98888,1e-05,1.76502]
[1778396592568,43.67,80769.3,0.0,0.98888,1e-05,1.76502]
[1778396596689,43.67,80773.63,0.0,0.98893,1e-05,1.7585]
[1778396599429,43.67,80773.88,0.0,0.98893,1e-05,1.75812]
[1778396599562,43.67,80773.88,0.0,0.98893,1e-05,1.75812]
[1778396600077,43.67,80773.88,0.0,0.98893,1e-05,1.75812]
[1778396600162,43.67,80773.96,0.0,0.98893,1e-05,1.758]
[1778396600313,43.67,80773.96,0.0,0.98893,1e-05,1.758]
[1778396606759,43.67,80772.91,0.0,0.98892,1e-05,1.75958]
[1778396612801,43.67,80773.07,0.0,0.98893,1e-05,1.7575]
[1778396617595,43.67,80772.97,0.0,0.98893,1e-05,1.75765]
[1778396617813,43.67,80772.97,0.0,0.98893,1e-05,1.75765]
[1778396617904,43.67,80772.97,0.0,0.98893,1e-05,1.75765]
[1778396618313,43.67,80772.97,0.0,0.98893,1e-05,1.75765]
[1778396618564,43.67,80772.97,0.0,0.98893,1e-05,1.75765]
[1778396630540,43.67,80773.7,0.0,0.98894,1e-05,1.75655]
[1778396632945,43.67,80768.22,0.0,0.98888,1e-05,1.7648]
[1778396633979,43.67,80768.22,0.0,0.98888,1e-05,1.7648]
[1778396634063,43.67,80768.22,0.0,0.98888,1e-05,1.7648]
[1778396634121,43.67,80762.72,0.0,0.98882,1e-05,1.77312]
[1778396634812,43.67,80762.72,0.0,0.98882,1e-05,1.77312]
[1778396635064,43.67,80762.72,0.0,0.98882,1e-05,1.77312]
[1778396641001,43.67,80760.45,0.0,0.98879,1e-05,1.77656]
[1778396643015,43.67,80754.85,0.0,0.98873,1e-05,1.78507]
[1778396644022,43.67,80748.03,0.0,0.98865,1e-05,1.79548]
[1778396645211,43.67,80748.03,0.0,0.98865,1e-05,1.79548]
[1778396645254,43.67,80745.5,0.0,0.98863,1e-05,1.79935]
[1778396645317,43.67,80745.5,0.0,0.98863,1e-05,1.79935]
[1778396646090,43.67,80745.5,0.0,0.98863,1e-05,1.79935]
[1778396646181,43.67,80745.53,0.0,0.98863,1e-05,1.7993]
[1778396646314,43.67,80745.53,0.0,0.98863,1e-05,1.7993]
[1778396652078,43.67,80745.56,0.0,0.98863,1e-05,1.79926]
[1778396656330,43.67,80744.03,0.0,0.98861,1e-05,1.8016]
[1778396656559,43.67,80744.03,0.0,0.98861,1e-05,1.8016]
[1778396657184,43.67,80744.03,0.0,0.98861,1e-05,1.8016]
[1778396657275,43.67,80743.55,0.0,0.9886,1e-05,1.80234]
[1778396657315,43.67,80743.55,0.0,0.9886,1e-05,1.80234]
[1778396663155,43.67,80744.24,0.0,0.98861,1e-05,1.80128]
[1778396665261,43.67,80744.38,0.0,0.98861,1e-05,1.80107]
[1778396665309,43.67,80744.38,0.0,0.98861,1e-05,1.80107]
[1778396665991,43.67,80744.38,0.0,0.98861,1e-05,1.80107]
[1778396666064,43.67,80744.38,0.0,0.98861,1e-05,1.80107]
[1778396666165,43.67,80744.38,0.0,0.98861,1e-05,1.80107]
[1778396671211,43.67,80744.1,0.0,0.98862,1e-05,1.79962]
[1778396674752,43.67,80743.25,0.0,0.98861,1e-05,1.80093]
[1778396674811,43.67,80743.25,0.0,0.98861,1e-05,1.80093]
[1778396674910,43.67,80743.25,0.0,0.98861,1e-05,1.80093]
[1778396675595,43.67,80743.25,0.0,0.98861,1e-05,1.80093]
[1778396675813,43.67,80743.25,0.0,0.98861,1e-05,1.80093]
[1778396681281,43.67,80740.55,0.0,0.98858,1e-05,1.80507]
[1778396682610,43.67,80740.55,0.0,0.98858,1e-05,1.80507]
[1778396682814,43.67,80740.55,0.0,0.98858,1e-05,1.80507]
[1778396683295,43.67,80740.58,0.0,0.98858,1e-05,1.80502]
[1778396683370,43.67,80740.58,0.0,0.98858,1e-05,1.80502]
[1778396683561,43.67,80740.58,0.0,0.98858,1e-05,1.80502]
[1778396691355,43.67,80741.93,0.0,0.9886,1e-05,1.80295]
[1778396693025,43.67,80741.93,0.0,0.9886,1e-05,1.80295]
[1778396693063,43.67,80741.93,0.0,0.9886,1e-05,1.80295]
[1778396693126,43.67,80741.99,0.0,0.9886,1e-05,1.80286]
[1778396693894,43.67,80741.99,0.0,0.9886,1e-05,1.80286]
[1778396694064,43.67,80741.99,0.0,0.9886,1e-05,1.80286]
[1778396695383,43.67,80737.77,0.0,0.98855,1e-05,1.80935]
[1778396701426,43.67,80737.59,0.0,0.98855,1e-05,1.80962]
[1778396706461,43.67,80744.95,0.0,0.98863,1e-05,1.79832]
[1778396707399,43.67,80744.95,0.0,0.98863,1e-05,1.79832]
[1778396707560,43.67,80744.95,0.0,0.98863,1e-05,1.79832]
[1778396707660,43.67,80753.5,0.0,0.98873,1e-05,1.78526]
[1778396708706,43.67,80753.5,0.0,0.98873,1e-05,1.78526]
[1778396708814,43.67,80753.5,0.0,0.98873,1e-05,1.78526]
[1778396714518,43.67,80752.77,0.0,0.98872,1e-05,1.78637]
[1778396717159,43.67,80752.8,0.0,0.98872,1e-05,1.78632]
[1778396717308,43.67,80752.8,0.0,0.98872,1e-05,1.78632]
[1778396717260,43.67,80751.11,0.0,0.9887,1e-05,1.7889]
[1778396718284,43.67,80751.11,0.0,0.9887,1e-05,1.7889]
[1778396718311,43.67,80751.11,0.0,0.9887,1e-05,1.7889]
[1778396718332,43.67,80750.92,0.0,0.9887,1e-05,1.78919]
[1778396724589,43.67,80751.19,0.0,0.9887,1e-05,1.78878]
[1778396725820,43.67,80751.19,0.0,0.9887,1e-05,1.78878]
[1778396726060,43.67,80751.19,0.0,0.9887,1e-05,1.78878]
[1778396726094,43.67,80751.38,0.0,0.9887,1e-05,1.78849]
[1778396726623,43.67,80751.38,0.0,0.9887,1e-05,1.78849]
[1778396726814,43.67,80751.38,0.0,0.9887,1e-05,1.78849]
[1778396739694,43.67,80750.94,0.0,0.98871,1e-05,1.78729]
[1778396742570,43.67,80750.67,0.0,0.98871,1e-05,1.78771]
[1778396742808,43.67,80750.67,0.0,0.98871,1e-05,1.78771]
[1778396742870,43.67,80750.96,0.0,0.98871,1e-05,1.78726]
[1778396743742,43.67,80750.96,0.0,0.98871,1e-05,1.78726]
[1778396743815,43.67,80750.96,0.0,0.98871,1e-05,1.78726]
[1778396749805,43.67,80750.11,0.0,0.9887,1e-05,1.78856]
[1778396750063,43.67,80750.11,0.0,0.9887,1e-05,1.78856]
[1778396750172,43.67,80749.87,0.0,0.9887,1e-05,1.78893]
[1778396751212,43.67,80749.87,0.0,0.9887,1e-05,1.78893]
[1778396751312,43.67,80749.87,0.0,0.9887,1e-05,1.78893]
[1778396753792,43.67,80744.99,0.0,0.98864,1e-05,1.79638]
[1778396758827,43.67,80743.6,0.0,0.98863,1e-05,1.79851]
[1778396761850,43.67,80745.85,0.0,0.98865,1e-05,1.79507]
[1778396762923,43.67,80745.85,0.0,0.98865,1e-05,1.79507]
[1778396763059,43.67,80745.85,0.0,0.98865,1e-05,1.79507]
[1778396763160,43.67,80751.75,0.0,0.98872,1e-05,1.78606]
[1778396764207,43.67,80751.75,0.0,0.98872,1e-05,1.78606]
[1778396764311,43.67,80751.75,0.0,0.98872,1e-05,1.78606]
[1778396769904,43.67,80752.89,0.0,0.98873,1e-05,1.78432]
[1778396771005,43.67,80752.89,0.0,0.98873,1e-05,1.78432]
[1778396771059,43.67,80752.89,0.0,0.98873,1e-05,1.78432]
[1778396771080,43.67,80752.92,0.0,0.98873,1e-05,1.78428]
[1778396772394,43.67,80752.92,0.0,0.98873,1e-05,1.78428]
[1778396772561,43.67,80752.92,0.0,0.98873,1e-05,1.78428]
[1778396777960,43.67,80752.55,0.0,0.98873,1e-05,1.78484]
[1778396780134,43.67,80752.94,0.0,0.98873,1e-05,1.78425]
[1778396780308,43.67,80752.94,0.0,0.98873,1e-05,1.78425]
[1778396780369,43.67,80753.41,0.0,0.98874,1e-05,1.78353]
[1778396781696,43.67,80753.41,0.0,0.98874,1e-05,1.78353]
[1778396781818,43.67,80753.41,0.0,0.98874,1e-05,1.78353]
[1778396785906,43.67,80753.73,0.0,0.98874,1e-05,1.78304]
[1778396786061,43.67,80753.73,0.0,0.98874,1e-05,1.78304]
[1778396786162,43.67,80755.23,0.0,0.98876,1e-05,1.78076]
[1778396787868,43.67,80756.74,0.0,0.98877,1e-05,1.77847]
[1778396788064,43.67,80756.74,0.0,0.98877,1e-05,1.77847]
[1778396795383,43.67,80756.52,0.0,0.98878,1e-05,1.77694]
[1778396795569,43.67,80756.52,0.0,0.98878,1e-05,1.77694]
[1778396800059,43.67,80756.42,0.0,0.98878,1e-05,1.7771]
[1778396800161,43.67,80756.42,0.0,0.98878,1e-05,1.7771]
[1778396808170,43.67,80758.74,0.0,0.98881,1e-05,1.77358]
[1778396814212,43.67,80762.0,0.0,0.98884,1e-05,1.76864]
[1778396815442,43.67,80762.69,0.0,0.98885,1e-05,1.7676]
[1778396815564,43.67,80762.69,0.0,0.98885,1e-05,1.7676]
[1778396821261,43.67,80761.01,0.0,0.98883,1e-05,1.77014]
[1778396823198,43.67,80758.39,0.0,0.9888,1e-05,1.77411]
[1778396823312,43.67,80758.39,0.0,0.9888,1e-05,1.77411]
[1778396825158,43.67,80758.04,0.0,0.9888,1e-05,1.77464]
[1778396825309,43.67,80758.04,0.0,0.9888,1e-05,1.77464]
[1778396825410,43.67,80758.0,0.0,0.9888,1e-05,1.7747]
[1778396831331,43.67,80757.51,0.0,0.98879,1e-05,1.77544]
[1778396833004,43.67,80754.19,0.0,0.98876,1e-05,1.78048]
[1778396833060,43.67,80754.19,0.0,0.98876,1e-05,1.78048]
[1778396840394,43.67,80754.94,0.0,0.98877,1e-05,1.77934]
[1778396845429,43.67,80753.45,0.0,0.98875,1e-05,1.78161]
[1778396851471,43.67,80757.47,0.0,0.98881,1e-05,1.77364]
[1778396851785,43.67,80757.47,0.0,0.98881,1e-05,1.77364]
[1778396851809,43.67,80757.47,0.0,0.98881,1e-05,1.77364]
[1778396853737,43.67,80757.82,0.0,0.98881,1e-05,1.77311]
[1778396853815,43.67,80757.82,0.0,0.98881,1e-05,1.77311]
[1778396853838,43.67,80758.36,0.0,0.98882,1e-05,1.7723]
[1778396859527,43.67,80756.15,0.0,0.98879,1e-05,1.77565]
[1778396864969,43.67,80755.3,0.0,0.98878,1e-05,1.77694]
[1778396865063,43.67,80755.3,0.0,0.98878,1e-05,1.77694]
[1778396870604,43.67,80754.1,0.0,0.98877,1e-05,1.77876]
[1778396871589,43.67,80754.1,0.0,0.98877,1e-05,1.77876]
[1778396871812,43.67,80754.1,0.0,0.98877,1e-05,1.77876]
[1778396873559,43.67,80752.62,0.0,0.98875,1e-05,1.78101]
[1778396873812,43.67,80752.62,0.0,0.98875,1e-05,1.78101]
[1778396873913,43.67,80752.62,0.0,0.98875,1e-05,1.78101]
[1778396879670,43.67,80752.15,0.0,0.98875,1e-05,1.78172]
[1778396880803,43.67,80752.15,0.0,0.98875,1e-05,1.78172]
[1778396880810,43.67,80752.15,0.0,0.98875,1e-05,1.78172]
[1778396882691,43.67,80746.94,0.0,0.98869,1e-05,1.78966]
[1778396890749,43.67,80747.11,0.0,0.98869,1e-05,1.7894]
[1778396892172,43.67,80747.11,0.0,0.98869,1e-05,1.7894]
[1778396892308,43.67,80747.11,0.0,0.98869,1e-05,1.7894]
[1778396894178,43.67,80747.06,0.0,0.98869,1e-05,1.78948]
[1778396894314,43.67,80747.06,0.0,0.98869,1e-05,1.78948]
[1778396894415,43.67,80747.11,0.0,0.98869,1e-05,1.7894]
[1778396900819,43.67,80746.5,0.0,0.98868,1e-05,1.79033]
[1778396905492,43.67,80746.5,0.0,0.98868,1e-05,1.79033]
[1778396905559,43.67,80746.5,0.0,0.98868,1e-05,1.79033]
[1778396911896,43.67,80746.24,0.0,0.98869,1e-05,1.78886]
[1778396918945,43.67,80744.08,0.0,0.98867,1e-05,1.79216]
[1778396920188,43.67,80744.08,0.0,0.98867,1e-05,1.79216]
[1778396920310,43.67,80744.08,0.0,0.98867,1e-05,1.79216]
[1778396920383,43.67,80749.87,0.0,0.98873,1e-05,1.78333]
[1778396922706,43.67,80750.93,0.0,0.98874,1e-05,1.78172]
[1778396922809,43.67,80750.93,0.0,0.98874,1e-05,1.78172]
[1778396922973,43.67,80751.67,0.0,0.98875,1e-05,1.78059]
[1778396924901,43.67,80753.62,0.0,0.98877,1e-05,1.77763]
[1778396925065,43.67,80753.62,0.0,0.98877,1e-05,1.77763]
[1778396931035,43.67,80757.78,0.0,0.98882,1e-05,1.77132]
[1778396932124,43.67,80757.78,0.0,0.98882,1e-05,1.77132]
[1778396932312,43.67,80757.78,0.0,0.98882,1e-05,1.77132]
[1778396934357,43.67,80757.71,0.0,0.98882,1e-05,1.77142]
[1778396934402,43.67,80757.71,0.0,0.98882,1e-05,1.77142]
[1778396934565,43.67,80757.71,0.0,0.98882,1e-05,1.77142]
[1778396943119,43.67,80757.72,0.0,0.98882,1e-05,1.77141]
[1778396943651,43.67,80757.72,0.0,0.98882,1e-05,1.77141]
[1778396943811,43.67,80757.72,0.0,0.98882,1e-05,1.77141]
[1778396949161,43.67,80757.8,0.0,0.98882,1e-05,1.77129]
[1778396957528,43.67,80757.8,0.0,0.98882,1e-05,1.77129]
[1778396957561,43.67,80757.8,0.0,0.98882,1e-05,1.77129]
[1778396960415,43.67,80755.92,0.0,0.9888,1e-05,1.77414]
[1778396960564,43.67,80755.92,0.0,0.9888,1e-05,1.77414]
[1778396960515,43.67,80755.89,0.0,0.9888,1e-05,1.77418]
[1778396965685,43.67,80755.17,0.0,0.98879,1e-05,1.77527]
[1778396971315,43.67,80752.87,0.0,0.98878,1e-05,1.7769]
[1778396972661,43.67,80752.87,0.0,0.98878,1e-05,1.7769]
[1778396972816,43.67,80752.87,0.0,0.98878,1e-05,1.7769]
[1778396973329,43.67,80755.18,0.0,0.9888,1e-05,1.7734]
[1778396981387,43.67,80755.12,0.0,0.9888,1e-05,1.77349]
[1778396986422,43.67,80755.58,0.0,0.98881,1e-05,1.77279]
[1778396991457,43.67,80755.21,0.0,0.9888,1e-05,1.77335]
[1778397000520,43.67,80755.44,0.0,0.98881,1e-05,1.77301]
[1778397005555,43.67,80755.88,0.0,0.98881,1e-05,1.77234]
[1778397015625,43.67,80755.98,0.0,0.98881,1e-05,1.77219]
[1778397020660,43.67,80755.57,0.0,0.98881,1e-05,1.77281]
[1778397029723,43.67,80755.39,0.0,0.9888,1e-05,1.77308]
[1778397039905,43.67,80755.29,0.0,0.98881,1e-05,1.77138]
[1778397045835,43.67,80752.56,0.0,0.98878,1e-05,1.77551]
[1778397052886,43.67,80752.73,0.0,0.98879,1e-05,1.77526]
[1778397058928,43.67,80751.58,0.0,0.98877,1e-05,1.777]
[1778397064970,43.67,80751.26,0.0,0.98877,1e-05,1.77749]
[1778397070007,43.67,80751.36,0.0,0.98877,1e-05,1.77734]
[1778397078063,43.67,80751.27,0.0,0.98877,1e-05,1.77747]
[1778397083098,43.67,80751.21,0.0,0.98877,1e-05,1.77756]
[1778397088133,43.67,80751.36,0.0,0.98877,1e-05,1.77734]
[1778397093168,43.67,80751.32,0.0,0.98878,1e-05,1.77554]
[1778397098203,43.67,80748.09,0.0,0.98875,1e-05,1.78044]
[1778397105252,43.67,80749.26,0.0,0.98876,1e-05,1.77867]
[1778397111295,43.67,80749.08,0.0,0.98876,1e-05,1.77894]
[1778397118343,43.67,80749.16,0.0,0.98876,1e-05,1.77882]
[1778397123378,43.67,80749.16,0.0,0.98876,1e-05,1.77882]
[1778397129420,43.67,80748.44,0.0,0.98875,1e-05,1.77991]
[1778397136469,43.67,80748.35,0.0,0.98875,1e-05,1.78005]
[1778397143518,43.67,80748.38,0.0,0.98875,1e-05,1.78]
[1778397155602,43.67,80748.31,0.0,0.98876,1e-05,1.77825]
[1778397165672,43.67,80748.49,0.0,0.98876,1e-05,1.77797]
[1778397176360,43.67,80748.35,0.0,0.98876,1e-05,1.77819]
[1778397182791,43.67,80750.62,0.0,0.98879,1e-05,1.77474]
[1778397189840,43.67,80748.28,0.0,0.98876,1e-05,1.77829]
[1778397199910,43.67,80748.24,0.0,0.98876,1e-05,1.77835]
[1778397206963,43.67,80748.17,0.0,0.98876,1e-05,1.77846]
[1778397214012,43.67,80748.35,0.0,0.98877,1e-05,1.77632]
[1778397224086,43.67,80748.35,0.0,0.98877,1e-05,1.77632]
[1778397229121,43.67,80748.42,0.0,0.98877,1e-05,1.77622]
[1778397234156,43.67,80748.31,0.0,0.98877,1e-05,1.77638]
[1778397241205,43.67,80750.65,0.0,0.9888,1e-05,1.77283]
[1778397246240,43.67,80748.26,0.0,0.98877,1e-05,1.77646]
[1778397257317,43.67,80747.99,0.0,0.98877,1e-05,1.77687]
[1778397270408,43.67,80747.92,0.0,0.98877,1e-05,1.77698]
[1778397276450,43.67,80746.32,0.0,0.98876,1e-05,1.77754]
[1778397282493,43.67,80746.29,0.0,0.98876,1e-05,1.77759]
[1778397283499,43.67,80740.77,0.0,0.9887,1e-05,1.786]
[1778397284506,43.68,80729.0,0.0,0.98856,1e-05,1.80435]
[1778397285513,43.68,80726.43,0.0,0.98853,1e-05,1.80859]
[1778397287527,43.67,80722.43,0.0,0.98849,1e-05,1.81417]
[1778397289541,43.67,80718.47,0.0,0.98846,1e-05,1.81853]
[1778397294576,43.65,80717.43,0.0,0.98848,1e-05,1.8157]
[1778397299611,43.62,80717.28,0.0,0.98851,1e-05,1.81152]
[1778397304646,43.6,80718.58,0.0,0.98855,1e-05,1.80516]
[1778397307667,43.59,80715.05,0.0,0.98853,1e-05,1.80801]
[1778397311695,43.58,80719.52,0.0,0.98861,1e-05,1.79768]
[1778397316730,43.56,80719.55,0.0,0.98864,1e-05,1.7934]
[1778397321765,43.54,80720.2,0.0,0.98868,1e-05,1.78821]
[1778397326800,43.52,80719.62,0.0,0.9887,1e-05,1.78494]
[1778397331835,43.5,80719.94,0.0,0.98875,1e-05,1.77846]
[1778397338884,43.47,80719.8,0.0,0.98879,1e-05,1.77297]
[1778397344926,43.45,80720.43,0.0,0.98883,1e-05,1.76719]
[1778397349961,43.43,80720.22,0.0,0.98886,1e-05,1.76354]
[1778397353989,43.41,80723.94,0.0,0.98892,1e-05,1.75476]
[1778397354996,43.41,80728.86,0.0,0.98897,1e-05,1.74767]
[1778397356006,43.42,80732.53,0.0,0.98901,1e-05,1.7425]
[1778397361039,43.42,80734.7,0.0,0.98902,1e-05,1.74111]
[1778397366078,43.43,80736.1,0.0,0.98902,1e-05,1.74087]
[1778397371113,43.44,80738.76,0.0,0.98904,1e-05,1.73874]
[1778397376148,43.45,80736.79,0.0,0.989,1e-05,1.74359]
[1778397380176,43.45,80733.26,0.0,0.98897,1e-05,1.74765]
[1778397386219,43.43,80732.04,0.0,0.98899,1e-05,1.74565]
[1778397391254,43.41,80729.5,0.0,0.98899,1e-05,1.74494]
[1778397404345,43.38,80729.69,0.0,0.98904,1e-05,1.73781]
[1778397409380,43.37,80729.62,0.0,0.98906,1e-05,1.73537]
[1778397419450,43.34,80729.59,0.0,0.98909,1e-05,1.73041]
[1778397428513,43.35,80729.91,0.0,0.98909,1e-05,1.73105]
[1778397429520,43.35,80734.63,0.0,0.98914,1e-05,1.72441]
[1778397436580,43.37,80737.85,0.0,0.98915,1e-05,1.72267]
[1778397439601,43.37,80743.08,0.0,0.9892,1e-05,1.71619]
[1778397445643,43.39,80744.05,0.0,0.98919,1e-05,1.7174]
[1778397451685,43.4,80744.08,0.0,0.98918,1e-05,1.71814]
[1778397458734,43.41,80743.65,0.0,0.98916,1e-05,1.7218]
[1778397463769,43.42,80745.86,0.0,0.98917,1e-05,1.72063]
[1778397468804,43.43,80748.16,0.0,0.98918,1e-05,1.7193]
[1778397473839,43.44,80750.24,0.0,0.98918,1e-05,1.71832]
[1778397478874,43.45,80753.76,0.0,0.98921,1e-05,1.71521]
[1778397484916,43.47,80756.6,0.0,0.98922,1e-05,1.71359]
[1778397491965,43.48,80756.6,0.0,0.9892,1e-05,1.71659]
[1778397497000,43.49,80759.01,0.0,0.98921,1e-05,1.71514]
[1778397502035,43.5,80759.33,0.0,0.9892,1e-05,1.71682]
[1778397507070,43.51,80759.55,0.0,0.98918,1e-05,1.71862]
[1778397514119,43.53,80760.56,0.0,0.98918,1e-05,1.71827]
[1778397525196,43.55,80760.82,0.0,0.98915,1e-05,1.7225]
[1778397530231,43.56,80761.63,0.0,0.98915,1e-05,1.72335]
[1778397539609,43.57,80761.82,0.0,0.98914,1e-05,1.7247]
[1778397539809,43.57,80761.82,0.0,0.98914,1e-05,1.7247]
[1778397547351,43.59,80762.77,0.0,0.98911,1e-05,1.72851]
[1778397552062,43.6,80762.82,0.0,0.9891,1e-05,1.73002]
[1778397553013,43.6,80762.21,0.0,0.98909,1e-05,1.73132]
[1778397553062,43.6,80762.21,0.0,0.98909,1e-05,1.73132]
[1778397553114,43.6,80760.79,0.0,0.98907,1e-05,1.73383]
[1778397559435,43.62,80759.83,0.0,0.98904,1e-05,1.73794]
[1778397564470,43.63,80757.76,0.0,0.989,1e-05,1.74291]
[1778397566265,43.63,80757.79,0.0,0.989,1e-05,1.74324]
[1778397566310,43.63,80757.79,0.0,0.989,1e-05,1.74324]
[1778397566484,43.63,80754.23,0.0,0.98896,1e-05,1.74895]
[1778397571519,43.64,80752.78,0.0,0.98894,1e-05,1.75103]
[1778397576554,43.65,80752.87,0.0,0.98893,1e-05,1.75263]
[1778397581589,43.66,80750.71,0.0,0.98889,1e-05,1.7576]
[1778397588170,43.66,80750.78,0.0,0.98889,1e-05,1.75883]
[1778397588172,43.67,80750.72,0.0,0.98888,1e-05,1.75958]
[1778397588311,43.67,80750.72,0.0,0.98888,1e-05,1.75958]
[1778397588830,43.67,80750.72,0.0,0.98888,1e-05,1.75958]
[1778397589061,43.67,80750.72,0.0,0.98888,1e-05,1.75958]
[1778397596013,43.67,80749.44,0.0,0.98885,1e-05,1.76346]
[1778397596062,43.67,80749.44,0.0,0.98885,1e-05,1.76346]
[1778397596162,43.68,80749.55,0.0,0.98885,1e-05,1.76394]
[1778397597092,43.68,80749.55,0.0,0.98885,1e-05,1.76394]
[1778397597311,43.68,80749.52,0.0,0.98885,1e-05,1.76431]
[1778397606776,43.69,80751.74,0.0,0.98885,1e-05,1.76417]
[1778397611667,43.7,80751.49,0.0,0.98884,1e-05,1.76487]
[1778397611811,43.7,80751.49,0.0,0.98884,1e-05,1.76487]
[1778397611812,43.68,80751.55,0.0,0.98887,1e-05,1.76155]
[1778397612936,43.68,80751.55,0.0,0.98887,1e-05,1.76155]
[1778397613063,43.68,80751.55,0.0,0.98887,1e-05,1.76155]
[1778397623896,43.69,80751.47,0.0,0.98884,1e-05,1.76446]
[1778397628931,43.7,80752.58,0.0,0.98885,1e-05,1.76443]
[1778397634973,43.71,80752.58,0.0,0.98884,1e-05,1.76458]
[1778397637669,43.71,80752.91,0.0,0.98884,1e-05,1.76476]
[1778397637811,43.71,80752.91,0.0,0.98884,1e-05,1.76476]
[1778397637994,43.72,80752.86,0.0,0.98884,1e-05,1.76518]
[1778397638593,43.72,80752.86,0.0,0.98884,1e-05,1.76518]
[1778397638811,43.72,80752.86,0.0,0.98884,1e-05,1.76518]
[1778397644036,43.73,80750.94,0.0,0.9888,1e-05,1.77012]
[1778397647944,43.73,80750.63,0.0,0.98879,1e-05,1.77159]
[1778397648059,43.73,80750.63,0.0,0.98879,1e-05,1.77159]
[1778397648064,43.73,80750.94,0.0,0.98879,1e-05,1.77146]
[1778397648664,43.73,80750.94,0.0,0.98879,1e-05,1.77146]
[1778397648813,43.73,80750.94,0.0,0.98879,1e-05,1.77146]
[1778397656120,43.75,80750.39,0.0,0.98877,1e-05,1.77495]
[1778397662162,43.75,80750.07,0.0,0.98875,1e-05,1.77738]
[1778397665062,43.76,80750.27,0.0,0.98875,1e-05,1.77772]
[1778397665161,43.76,80750.27,0.0,0.98874,1e-05,1.77804]
[1778397665955,43.76,80750.27,0.0,0.98874,1e-05,1.77804]
[1778397666065,43.76,80750.27,0.0,0.98874,1e-05,1.77804]
[1778397671225,43.77,80751.6,0.0,0.98874,1e-05,1.77794]
[1778397673267,43.77,80751.6,0.0,0.98874,1e-05,1.77794]
[1778397673311,43.77,80751.6,0.0,0.98874,1e-05,1.77794]
[1778397673864,43.77,80751.57,0.0,0.98874,1e-05,1.77863]
[1778397674063,43.77,80751.57,0.0,0.98874,1e-05,1.77863]
[1778397674164,43.77,80751.57,0.0,0.98874,1e-05,1.77894]
[1778397679281,43.78,80751.65,0.0,0.98873,1e-05,1.7804]
[1778397685323,43.79,80754.72,0.0,0.98875,1e-05,1.7776]
[1778397687895,43.79,80756.78,0.0,0.98877,1e-05,1.7748]
[1778397688063,43.79,80756.78,0.0,0.98877,1e-05,1.7748]
[1778397688157,43.79,80756.79,0.0,0.98876,1e-05,1.77542]
[1778397688567,43.79,80756.79,0.0,0.98876,1e-05,1.77542]
[1778397688811,43.79,80756.79,0.0,0.98876,1e-05,1.77542]
[1778397695228,43.8,80757.17,0.0,0.98877,1e-05,1.77457]
[1778397695310,43.8,80757.17,0.0,0.98877,1e-05,1.77457]
[1778397695269,43.81,80757.17,0.0,0.98876,1e-05,1.7752]
[1778397695768,43.81,80757.17,0.0,0.98876,1e-05,1.7752]
[1778397695813,43.81,80757.17,0.0,0.98876,1e-05,1.7752]
[1778397701435,43.81,80756.32,0.0,0.98874,1e-05,1.77835]
[1778397706470,43.82,80755.35,0.0,0.98872,1e-05,1.78132]
[1778397711077,43.83,80758.11,0.0,0.98874,1e-05,1.77802]
[1778397711319,43.83,80758.11,0.0,0.98874,1e-05,1.77802]
[1778397711178,43.83,80759.39,0.0,0.98875,1e-05,1.77668]
[1778397711719,43.83,80759.39,0.0,0.98875,1e-05,1.77668]
[1778397711812,43.83,80759.39,0.0,0.98875,1e-05,1.77668]
[1778397717548,43.84,80760.42,0.0,0.98875,1e-05,1.77724]
[1778397722677,43.84,80761.28,0.0,0.98875,1e-05,1.77714]
[1778397722830,43.84,80761.28,0.0,0.98875,1e-05,1.77714]
[1778397722860,43.85,80762.31,0.0,0.98876,1e-05,1.77588]
[1778397723437,43.85,80762.31,0.0,0.98876,1e-05,1.77588]
[1778397723563,43.85,80762.31,0.0,0.98876,1e-05,1.77588]
[1778397729633,43.86,80765.12,0.0,0.98877,1e-05,1.77377]
[1778397733661,43.86,80769.1,0.0,0.98881,1e-05,1.76898]
[1778397735398,43.86,80769.94,0.0,0.98882,1e-05,1.76803]
[1778397735562,43.86,80769.94,0.0,0.98882,1e-05,1.76803]
[1778397736173,43.86,80769.94,0.0,0.98882,1e-05,1.76803]
[1778397736322,43.86,80769.94,0.0,0.98882,1e-05,1.76803]
[1778397736348,43.87,80769.81,0.0,0.98881,1e-05,1.76854]
[1778397740710,43.87,80777.45,0.0,0.98889,1e-05,1.75862]
[1778397742835,43.87,80780.16,0.0,0.98891,1e-05,1.75489]
[1778397743061,43.87,80780.16,0.0,0.98891,1e-05,1.75489]
[1778397743161,43.88,80781.12,0.0,0.98892,1e-05,1.75379]
[1778397743579,43.88,80781.12,0.0,0.98892,1e-05,1.75379]
[1778397743815,43.88,80781.12,0.0,0.98892,1e-05,1.75379]
[1778397756825,43.9,80781.49,0.0,0.9889,1e-05,1.75606]
[1778397758732,43.9,80781.49,0.0,0.9889,1e-05,1.75606]
[1778397758810,43.9,80781.49,0.0,0.9889,1e-05,1.75606]
[1778397758861,43.9,80781.49,0.0,0.9889,1e-05,1.75672]
[1778397759549,43.9,80781.49,0.0,0.9889,1e-05,1.75672]
[1778397759563,43.9,80781.49,0.0,0.9889,1e-05,1.75672]
[1778397764881,43.91,80783.27,0.0,0.9889,1e-05,1.75599]
[1778397769919,43.92,80782.19,0.0,0.98888,1e-05,1.75921]
[1778397772155,43.92,80781.98,0.0,0.98888,1e-05,1.75983]
[1778397772313,43.92,80781.98,0.0,0.98888,1e-05,1.75983]
[1778397775364,43.92,80781.49,0.0,0.98886,1e-05,1.7615]
[1778397775415,43.93,80782.14,0.0,0.98887,1e-05,1.76083]
[1778397775562,43.93,80782.14,0.0,0.98887,1e-05,1.76083]
[1778397775958,43.93,80782.29,0.0,0.98887,1e-05,1.76091]
[1778397783007,43.94,80782.39,0.0,0.98885,1e-05,1.7629]
[1778397786391,43.94,80783.01,0.0,0.98886,1e-05,1.76257]
[1778397786560,43.94,80783.02,0.0,0.98885,1e-05,1.76286]
[1778397788048,43.94,80779.22,0.0,0.98882,1e-05,1.76804]
[1778397791069,43.93,80776.05,0.0,0.98879,1e-05,1.77143]
[1778397792551,43.93,80776.54,0.0,0.9888,1e-05,1.76986]
[1778397792561,43.93,80776.54,0.0,0.9888,1e-05,1.76986]
[1778397793251,43.93,80776.54,0.0,0.9888,1e-05,1.76986]
[1778397793313,43.93,80776.54,0.0,0.9888,1e-05,1.76986]
[1778397793350,43.93,80775.94,0.0,0.98879,1e-05,1.77106]
[1778397799126,43.94,80775.38,0.0,0.98877,1e-05,1.77366]
[1778397801614,43.94,80775.34,0.0,0.98877,1e-05,1.77431]
[1778397801809,43.94,80775.34,0.0,0.98877,1e-05,1.77431]
[1778397801821,43.94,80775.34,0.0,0.98877,1e-05,1.7746]
[1778397802508,43.94,80775.34,0.0,0.98877,1e-05,1.7746]
[1778397802563,43.94,80775.34,0.0,0.98877,1e-05,1.7746]
[1778397804063,43.94,80775.34,0.0,0.98877,1e-05,1.7749]
[1778397804161,43.95,80775.75,0.0,0.98877,1e-05,1.77457]
[1778397809245,43.95,80777.03,0.0,0.98877,1e-05,1.77415]
[1778397818308,43.97,80777.03,0.0,0.98876,1e-05,1.77505]
[1778397825358,43.98,80776.51,0.0,0.98874,1e-05,1.778]
[1778397833530,43.98,80776.93,0.0,0.98874,1e-05,1.7783]
[1778397833566,43.98,80776.93,0.0,0.98874,1e-05,1.7783]
[1778397834421,43.99,80774.06,0.0,0.98869,1e-05,1.78449]
[1778397835207,43.99,80774.06,0.0,0.98869,1e-05,1.78449]
[1778397835312,43.99,80774.06,0.0,0.98869,1e-05,1.78449]
[1778397841470,44.0,80770.34,0.0,0.98864,1e-05,1.79218]
[1778397842477,44.0,80767.19,0.0,0.9886,1e-05,1.79725]
[1778397845049,43.99,80766.5,0.0,0.9886,1e-05,1.79657]
[1778397845066,43.99,80766.5,0.0,0.9886,1e-05,1.79657]
[1778397845253,44.0,80766.5,0.0,0.9886,1e-05,1.79684]
[1778397846087,44.0,80766.5,0.0,0.9886,1e-05,1.79684]
[1778397846312,44.0,80766.5,0.0,0.9886,1e-05,1.79684]
[1778397852547,43.97,80766.27,0.0,0.98864,1e-05,1.79227]
[1778397853970,43.97,80766.27,0.0,0.98864,1e-05,1.79227]
[1778397854062,43.97,80766.27,0.0,0.98864,1e-05,1.79227]
[1778397854143,43.96,80766.27,0.0,0.98865,1e-05,1.79055]
[1778397854840,43.96,80766.27,0.0,0.98865,1e-05,1.79055]
[1778397855065,43.96,80766.27,0.0,0.98865,1e-05,1.79055]
[1778397862617,43.93,80766.05,0.0,0.9887,1e-05,1.78407]
[1778397869666,43.91,80764.99,0.0,0.98871,1e-05,1.78147]
[1778397876718,43.91,80765.2,0.0,0.98873,1e-05,1.77928]
[1778397881753,43.91,80765.24,0.0,0.98873,1e-05,1.77922]
[1778397890655,43.91,80765.06,0.0,0.98873,1e-05,1.77949]
[1778397890814,43.91,80765.06,0.0,0.98873,1e-05,1.77949]
[1778397890870,43.91,80765.06,0.0,0.98873,1e-05,1.77949]
[1778397891812,43.91,80765.06,0.0,0.98873,1e-05,1.77949]
[1778397892065,43.91,80765.06,0.0,0.98873,1e-05,1.77949]
[1778397898872,43.91,80765.13,0.0,0.98873,1e-05,1.77938]
[1778397906928,43.91,80765.27,0.0,0.98873,1e-05,1.77917]
[1778397910088,43.91,80763.95,0.0,0.98871,1e-05,1.78117]
[1778397910311,43.91,80763.95,0.0,0.98871,1e-05,1.78117]
[1778397910412,43.91,80763.41,0.0,0.98871,1e-05,1.78199]
[1778397911237,43.91,80763.41,0.0,0.98871,1e-05,1.78199]
[1778397911314,43.91,80763.41,0.0,0.98871,1e-05,1.78199]
[1778397916998,43.91,80762.41,0.0,0.9887,1e-05,1.78351]
[1778397922033,43.91,80762.34,0.0,0.9887,1e-05,1.78361]
[1778397927068,43.91,80762.28,0.0,0.9887,1e-05,1.7837]
[1778397928413,43.91,80762.28,0.0,0.9887,1e-05,1.7837]
[1778397928561,43.91,80762.28,0.0,0.9887,1e-05,1.7837]
[1778397928514,43.91,80762.34,0.0,0.9887,1e-05,1.78361]
[1778397928660,43.91,80762.34,0.0,0.9887,1e-05,1.78361]
[1778397929798,43.91,80762.34,0.0,0.9887,1e-05,1.78361]
[1778397929815,43.91,80762.34,0.0,0.9887,1e-05,1.78361]
[1778397936134,43.91,80761.6,0.0,0.9887,1e-05,1.78286]
[1778397939805,43.91,80761.53,0.0,0.9887,1e-05,1.78297]
[1778397940063,43.91,80761.53,0.0,0.9887,1e-05,1.78297]
[1778397940152,43.91,80761.53,0.0,0.9887,1e-05,1.78297]
[1778397940768,43.91,80761.53,0.0,0.9887,1e-05,1.78297]
[1778397940815,43.91,80761.53,0.0,0.9887,1e-05,1.78297]
[1778397947211,43.91,80761.03,0.0,0.98869,1e-05,1.78373]
[1778397950182,43.91,80762.33,0.0,0.98871,1e-05,1.78175]
[1778397950311,43.91,80762.33,0.0,0.98871,1e-05,1.78175]
[1778397950409,43.91,80762.37,0.0,0.98871,1e-05,1.78169]
[1778397951189,43.91,80762.37,0.0,0.98871,1e-05,1.78169]
[1778397951313,43.91,80762.37,0.0,0.98871,1e-05,1.78169]
[1778397959295,43.91,80762.73,0.0,0.98871,1e-05,1.78115]
[1778397964758,43.91,80762.26,0.0,0.98871,1e-05,1.78186]
[1778397964812,43.91,80762.26,0.0,0.98871,1e-05,1.78186]
[1778397964859,43.91,80762.26,0.0,0.98871,1e-05,1.78186]
[1778397966098,43.91,80762.26,0.0,0.98871,1e-05,1.78186]
[1778397966312,43.91,80762.26,0.0,0.98871,1e-05,1.78186]
[1778397974669,43.91,80762.71,0.0,0.98871,1e-05,1.78118]
[1778397974809,43.91,80762.71,0.0,0.98871,1e-05,1.78118]
[1778397974911,43.91,80762.71,0.0,0.98871,1e-05,1.78118]
[1778397975885,43.91,80762.71,0.0,0.98871,1e-05,1.78118]
[1778397976064,43.91,80762.71,0.0,0.98871,1e-05,1.78118]
[1778397983463,43.91,80762.37,0.0,0.98871,1e-05,1.78169]
[1778397984698,43.91,80762.37,0.0,0.98871,1e-05,1.78169]
[1778397984810,43.91,80762.37,0.0,0.98871,1e-05,1.78169]
[1778397985477,43.91,80762.29,0.0,0.98871,1e-05,1.78182]
[1778397986158,43.91,80762.29,0.0,0.98871,1e-05,1.78182]
[1778397986311,43.91,80762.29,0.0,0.98871,1e-05,1.78182]
[1778397991520,43.91,80762.48,0.0,0.98872,1e-05,1.77966]
[1778397994651,43.91,80762.58,0.0,0.98872,1e-05,1.7795]
[1778397994810,43.91,80762.58,0.0,0.98872,1e-05,1.7795]
[1778397995548,43.91,80762.84,0.0,0.98872,1e-05,1.77911]
[1778397995909,43.91,80762.84,0.0,0.98872,1e-05,1.77911]
[1778397996064,43.91,80762.84,0.0,0.98872,1e-05,1.77911]
[1778397996881,43.91,80762.84,0.0,0.98872,1e-05,1.77911]
[1778397997565,43.91,80784.15,0.0,0.98896,1e-05,1.74706]
[1778397998572,43.91,80792.56,0.0,0.98905,1e-05,1.73455]
[1778397999579,43.91,80795.05,0.0,0.98908,1e-05,1.73085]
[1778398000888,43.91,80794.73,0.0,0.98908,1e-05,1.73133]
[1778398001593,43.91,80794.91,0.0,0.98908,1e-05,1.73106]
[1778398007635,43.92,80795.33,0.0,0.98907,1e-05,1.7322]
[1778398008642,43.92,80792.67,0.0,0.98904,1e-05,1.73649]
[1778398009649,43.92,80790.2,0.0,0.98901,1e-05,1.74051]
[1778398011376,43.92,80789.8,0.0,0.989,1e-05,1.74144]
[1778398011561,43.92,80789.8,0.0,0.989,1e-05,1.74144]
[1778398011663,43.93,80789.87,0.0,0.989,1e-05,1.74167]
[1778398012664,43.93,80789.87,0.0,0.989,1e-05,1.74167]
[1778398012815,43.93,80789.87,0.0,0.989,1e-05,1.74167]
[1778398018648,43.93,80788.57,0.0,0.98897,1e-05,1.74528]
[1778398018812,43.94,80787.04,0.0,0.98896,1e-05,1.74789]
[1778398022339,43.94,80786.15,0.0,0.98894,1e-05,1.74988]
[1778398022559,43.94,80786.15,0.0,0.98894,1e-05,1.74988]
[1778398022660,43.94,80786.12,0.0,0.98893,1e-05,1.75089]
[1778398025192,43.94,80785.02,0.0,0.98892,1e-05,1.75286]
[1778398025312,43.94,80785.02,0.0,0.98892,1e-05,1.75286]
[1778398031805,43.96,80782.95,0.0,0.98888,1e-05,1.75851]
[1778398033148,43.96,80782.95,0.0,0.98888,1e-05,1.75851]
[1778398033310,43.96,80782.95,0.0,0.98888,1e-05,1.75851]
[1778398033379,43.96,80782.69,0.0,0.98887,1e-05,1.75953]
[1778398034668,43.96,80782.69,0.0,0.98887,1e-05,1.75953]
[1778398034814,43.96,80783.12,0.0,0.98887,1e-05,1.75889]
[1778398040866,43.97,80782.18,0.0,0.98885,1e-05,1.76251]
[1778398044298,43.97,80782.18,0.0,0.98885,1e-05,1.76251]
[1778398044310,43.97,80782.18,0.0,0.98885,1e-05,1.76251]
[1778398044595,43.98,80781.67,0.0,0.98883,1e-05,1.76452]
[1778398046177,43.98,80781.71,0.0,0.98883,1e-05,1.76478]
[1778398046320,43.98,80781.71,0.0,0.98883,1e-05,1.76478]
[1778398053957,43.99,80782.28,0.0,0.98883,1e-05,1.76485]
[1778398063020,44.01,80782.48,0.0,0.98881,1e-05,1.76735]
[1778398068418,44.01,80781.86,0.0,0.98879,1e-05,1.76955]
[1778398068559,44.01,80781.86,0.0,0.98879,1e-05,1.76955]
[1778398068646,44.01,80776.79,0.0,0.98874,1e-05,1.77751]
[1778398070069,44.02,80774.65,0.0,0.98871,1e-05,1.78135]
[1778398070733,44.02,80774.65,0.0,0.98871,1e-05,1.78135]
[1778398070813,44.02,80774.65,0.0,0.98871,1e-05,1.78135]
[1778398076257,44.02,80774.97,0.0,0.9887,1e-05,1.78235]
[1778398076312,44.02,80774.97,0.0,0.9887,1e-05,1.78235]
[1778398081146,44.03,80773.33,0.0,0.98867,1e-05,1.78659]
[1778398085062,44.04,80773.2,0.0,0.98866,1e-05,1.78764]
[1778398085163,44.04,80773.2,0.0,0.98866,1e-05,1.78793]
[1778398086271,44.04,80773.2,0.0,0.98866,1e-05,1.78793]
[1778398086312,44.04,80773.2,0.0,0.98866,1e-05,1.78793]
[1778398087064,44.04,80773.2,0.0,0.98866,1e-05,1.78821]
[1778398087188,44.04,80773.56,0.0,0.98866,1e-05,1.78795]
[1778398095244,44.05,80773.34,0.0,0.98864,1e-05,1.79055]
[1778398101286,44.06,80774.94,0.0,0.98865,1e-05,1.78981]
[1778398107328,44.07,80775.4,0.0,0.98864,1e-05,1.79081]
[1778398112146,44.07,80776.89,0.0,0.98866,1e-05,1.78781]
[1778398112311,44.07,80776.89,0.0,0.98866,1e-05,1.78781]
[1778398113068,44.07,80776.71,0.0,0.98865,1e-05,1.78837]
[1778398113370,44.08,80776.78,0.0,0.98865,1e-05,1.78855]
[1778398118405,44.08,80776.71,0.0,0.98864,1e-05,1.79008]
[1778398128475,44.1,80776.17,0.0,0.98862,1e-05,1.79368]
[1778398134517,44.1,80775.72,0.0,0.9886,1e-05,1.79598]
[1778398139552,44.11,80772.78,0.0,0.98856,1e-05,1.80177]
[1778398140066,44.11,80772.78,0.0,0.98856,1e-05,1.80177]
[1778398140313,44.11,80772.78,0.0,0.98856,1e-05,1.80177]
[1778398145815,44.12,80772.6,0.0,0.98854,1e-05,1.80332]
[1778398146062,44.12,80772.6,0.0,0.98854,1e-05,1.80332]
[1778398147062,44.12,80772.68,0.0,0.98854,1e-05,1.80371]
[1778398147163,44.12,80772.68,0.0,0.98854,1e-05,1.80397]
[1778398149220,44.12,80772.68,0.0,0.98854,1e-05,1.80397]
[1778398155664,44.13,80772.77,0.0,0.98853,1e-05,1.80586]
[1778398158144,44.13,80772.68,0.0,0.98852,1e-05,1.80625]
[1778398158312,44.13,80772.68,0.0,0.98852,1e-05,1.80625]
[1778398166741,44.14,80772.68,0.0,0.9885,1e-05,1.80879]
[1778398176811,44.15,80772.68,0.0,0.9885,1e-05,1.80896]
[1778398183860,44.16,80772.75,0.0,0.98849,1e-05,1.81044]
[1778398188895,44.17,80772.1,0.0,0.98847,1e-05,1.81276]
[1778398197958,44.16,80772.11,0.0,0.98849,1e-05,1.81054]
[1778398200121,44.15,80772.06,0.0,0.9885,1e-05,1.80975]
[1778398200312,44.15,80772.06,0.0,0.9885,1e-05,1.80975]
[1778398201587,44.14,80772.06,0.0,0.98851,1e-05,1.80801]
[1778398201671,44.14,80772.06,0.0,0.98851,1e-05,1.80715]
[1778398201869,44.14,80772.06,0.0,0.98851,1e-05,1.80715]
[1778398212057,44.09,80771.97,0.0,0.98858,1e-05,1.7979]
[1778398217094,44.07,80771.56,0.0,0.98861,1e-05,1.79434]
[1778398223136,44.05,80769.95,0.0,0.98863,1e-05,1.79183]
[1778398225150,44.04,80766.28,0.0,0.9886,1e-05,1.79576]
[1778398227276,44.04,80766.03,0.0,0.9886,1e-05,1.79531]
[1778398227309,44.04,80766.03,0.0,0.9886,1e-05,1.79531]
[1778398231753,44.03,80765.28,0.0,0.9886,1e-05,1.7948]
[1778398231810,44.03,80765.28,0.0,0.9886,1e-05,1.7948]
[1778398232028,44.02,80765.18,0.0,0.98863,1e-05,1.79059]
[1778398232061,44.02,80765.18,0.0,0.98863,1e-05,1.79059]
[1778398232199,44.01,80764.82,0.0,0.98863,1e-05,1.79032]
[1778398237234,44.0,80764.91,0.0,0.98866,1e-05,1.78611]
[1778398242269,43.98,80764.5,0.0,0.98869,1e-05,1.78268]
[1778398243246,43.98,80764.5,0.0,0.98869,1e-05,1.78268]
[1778398243308,43.98,80764.5,0.0,0.98869,1e-05,1.78268]
[1778398251333,43.94,80763.22,0.0,0.98873,1e-05,1.77738]
[1778398253182,43.94,80763.22,0.0,0.98873,1e-05,1.77738]
[1778398253312,43.94,80763.22,0.0,0.98873,1e-05,1.77738]
[1778398254528,43.93,80762.37,0.0,0.98873,1e-05,1.77707]
[1778398254562,43.93,80762.37,0.0,0.98873,1e-05,1.77707]
[1778398254663,43.93,80762.37,0.0,0.98874,1e-05,1.77627]
[1778398263421,43.89,80762.37,0.0,0.98879,1e-05,1.76914]
[1778398268039,43.88,80763.06,0.0,0.98881,1e-05,1.76575]
[1778398268063,43.88,80763.06,0.0,0.98881,1e-05,1.76575]
[1778398273492,43.86,80763.25,0.0,0.98885,1e-05,1.76004]
[1778398278527,43.84,80763.24,0.0,0.98888,1e-05,1.75622]
[1778398288597,43.8,80763.24,0.0,0.98894,1e-05,1.74868]
[1778398295646,43.78,80763.11,0.0,0.98898,1e-05,1.74183]
[1778398300681,43.76,80763.11,0.0,0.98901,1e-05,1.73818]
[1778398305716,43.74,80763.08,0.0,0.98904,1e-05,1.73461]
[1778398311758,43.72,80763.33,0.0,0.98907,1e-05,1.72995]
[1778398317801,43.7,80763.36,0.0,0.9891,1e-05,1.72567]
[1778398320356,43.69,80763.4,0.0,0.98911,1e-05,1.72421]
[1778398320567,43.69,80763.4,0.0,0.98911,1e-05,1.72421]
[1778398322679,43.69,80766.62,0.0,0.98916,1e-05,1.71805]
[1778398322812,43.69,80766.62,0.0,0.98916,1e-05,1.71805]
[1778398322836,43.68,80770.46,0.0,0.9892,1e-05,1.71168]
[1778398323096,43.68,80770.46,0.0,0.9892,1e-05,1.71168]
[1778398323311,43.68,80770.46,0.0,0.9892,1e-05,1.71168]
[1778398326864,43.67,80766.41,0.0,0.98918,1e-05,1.71498]
[1778398327088,43.67,80766.41,0.0,0.98918,1e-05,1.71498]
[1778398327308,43.67,80766.41,0.0,0.98918,1e-05,1.71498]
[1778398327871,43.67,80766.17,0.0,0.98918,1e-05,1.71466]
[1778398329442,43.67,80766.17,0.0,0.98918,1e-05,1.71466]
[1778398329560,43.67,80766.17,0.0,0.98918,1e-05,1.71466]
[1778398335929,43.64,80765.39,0.0,0.98921,1e-05,1.71045]
[1778398336832,43.64,80765.39,0.0,0.98921,1e-05,1.71045]
[1778398337073,43.64,80765.21,0.0,0.98922,1e-05,1.71006]
[1778398338218,43.63,80765.04,0.0,0.98922,1e-05,1.70964]
[1778398338309,43.63,80765.04,0.0,0.98922,1e-05,1.70964]
[1778398338951,43.63,80765.01,0.0,0.98922,1e-05,1.70903]
[1778398343986,43.61,80765.09,0.0,0.98925,1e-05,1.70563]
[1778398349021,43.6,80764.93,0.0,0.98927,1e-05,1.70263]
[1778398363119,43.56,80765.04,0.0,0.98935,1e-05,1.69182]
[1778398368154,43.54,80765.08,0.0,0.98937,1e-05,1.68868]
[1778398380241,43.5,80765.04,0.0,0.98942,1e-05,1.68087]
[1778398381831,43.5,80765.04,0.0,0.98942,1e-05,1.68087]
[1778398382058,43.5,80767.05,0.0,0.98945,1e-05,1.67734]
[1778398387288,43.49,80767.74,0.0,0.98947,1e-05,1.67399]
[1778398392325,43.47,80768.06,0.0,0.98951,1e-05,1.66947]
[1778398396617,43.46,80768.09,0.0,0.98952,1e-05,1.66771]
[1778398396808,43.46,80768.09,0.0,0.98952,1e-05,1.66771]
[1778398398249,43.45,80768.13,0.0,0.98953,1e-05,1.66651]
[1778398398310,43.45,80768.13,0.0,0.98953,1e-05,1.66651]
[1778398398348,43.45,80768.13,0.0,0.98953,1e-05,1.66594]
[1778398403403,43.44,80767.69,0.0,0.98955,1e-05,1.66375]
[1778398411459,43.41,80767.66,0.0,0.98959,1e-05,1.65755]
[1778398417501,43.4,80767.63,0.0,0.98961,1e-05,1.65433]
[1778398421145,43.39,80767.59,0.0,0.98962,1e-05,1.65384]
[1778398421310,43.39,80767.59,0.0,0.98962,1e-05,1.65384]
[1778398427573,43.37,80767.52,0.0,0.98965,1e-05,1.64911]
[1778398432608,43.36,80767.45,0.0,0.98967,1e-05,1.64656]
[1778398435726,43.35,80768.8,0.0,0.98969,1e-05,1.64356]
[1778398435813,43.35,80768.8,0.0,0.98969,1e-05,1.64356]
[1778398439242,43.34,80763.87,0.0,0.98965,1e-05,1.64909]
[1778398439311,43.34,80763.87,0.0,0.98965,1e-05,1.64909]
[1778398439657,43.34,80761.62,0.0,0.98964,1e-05,1.65128]
[1778398441837,43.34,80761.59,0.0,0.98964,1e-05,1.65079]
[1778398442060,43.34,80761.59,0.0,0.98964,1e-05,1.65079]
[1778398448720,43.31,80760.74,0.0,0.98966,1e-05,1.64775]
[1778398454762,43.3,80760.82,0.0,0.98968,1e-05,1.64448]
[1778398463570,43.29,80760.93,0.0,0.9897,1e-05,1.64275]
[1778398465699,43.28,80760.93,0.0,0.98972,1e-05,1.63966]
[1778398465810,43.28,80760.93,0.0,0.98972,1e-05,1.63966]
[1778398465911,43.27,80760.93,0.0,0.98973,1e-05,1.63864]
[1778398467061,43.27,80760.93,0.0,0.98973,1e-05,1.63864]
[1778398475909,43.25,80760.77,0.0,0.98977,1e-05,1.63206]
[1778398480491,43.25,80760.77,0.0,0.98977,1e-05,1.63206]
[1778398480547,43.25,80760.77,0.0,0.98977,1e-05,1.63206]
[1778398480560,43.25,80760.77,0.0,0.98977,1e-05,1.63206]
[1778398480594,43.23,80760.77,0.0,0.98979,1e-05,1.6296]
[1778398486986,43.22,80760.06,0.0,0.9898,1e-05,1.62867]
[1778398499070,43.22,80759.8,0.0,0.98979,1e-05,1.62904]
[1778398511154,43.22,80759.87,0.0,0.98979,1e-05,1.62894]
[1778398511548,43.22,80759.87,0.0,0.98979,1e-05,1.62894]
[1778398511561,43.22,80759.87,0.0,0.98979,1e-05,1.62894]
[1778398512008,43.22,80759.87,0.0,0.98979,1e-05,1.62894]
[1778398512065,43.22,80759.87,0.0,0.98979,1e-05,1.62894]
[1778398512161,43.22,80759.86,0.0,0.98979,1e-05,1.62896]
[1778398519211,43.22,80759.8,0.0,0.98979,1e-05,1.62904]
[1778398525253,43.22,80759.85,0.0,0.98979,1e-05,1.62897]
[1778398533430,43.22,80759.85,0.0,0.98979,1e-05,1.62897]
[1778398533561,43.22,80759.85,0.0,0.98979,1e-05,1.62897]
[1778398533993,43.22,80759.85,0.0,0.98979,1e-05,1.62897]
[1778398534060,43.22,80759.85,0.0,0.98979,1e-05,1.62897]
[1778398534093,43.22,80759.85,0.0,0.9898,1e-05,1.6272]
[1778398540358,43.22,80759.81,0.0,0.9898,1e-05,1.62726]
[1778398547576,43.22,80759.79,0.0,0.9898,1e-05,1.62729]
[1778398547811,43.22,80759.79,0.0,0.9898,1e-05,1.62729]
[1778398547970,43.22,80759.79,0.0,0.9898,1e-05,1.62729]
[1778398548064,43.22,80759.79,0.0,0.9898,1e-05,1.62729]
[1778398548069,43.22,80759.79,0.0,0.9898,1e-05,1.62729]
[1778398553455,43.22,80759.82,0.0,0.9898,1e-05,1.62725]
[1778398561511,43.22,80760.03,0.0,0.98981,1e-05,1.62695]
[1778398566546,43.22,80759.86,0.0,0.9898,1e-05,1.62719]
[1778398574602,43.22,80759.4,0.0,0.9898,1e-05,1.62785]
[1778398577697,43.22,80757.0,0.0,0.98977,1e-05,1.6313]
[1778398577810,43.22,80757.0,0.0,0.98977,1e-05,1.6313]
[1778398578023,43.22,80757.0,0.0,0.98977,1e-05,1.6313]
[1778398578062,43.22,80757.0,0.0,0.98977,1e-05,1.6313]
[1778398578068,43.22,80757.0,0.0,0.98977,1e-05,1.6313]
[1778398584672,43.22,80756.85,0.0,0.98977,1e-05,1.63151]
[1778398590585,43.22,80756.78,0.0,0.98977,1e-05,1.63161]
[1778398590812,43.22,80756.78,0.0,0.98977,1e-05,1.63161]
[1778398590835,43.22,80756.78,0.0,0.98977,1e-05,1.63161]
[1778398591065,43.22,80756.78,0.0,0.98977,1e-05,1.63161]
[1778398591165,43.22,80756.71,0.0,0.98978,1e-05,1.62994]
[1778398596756,43.22,80756.61,0.0,0.98978,1e-05,1.63009]
[1778398602860,43.22,80756.92,0.0,0.98978,1e-05,1.62964]
[1778398602912,43.22,80756.92,0.0,0.98978,1e-05,1.62964]
[1778398603060,43.22,80756.92,0.0,0.98978,1e-05,1.62964]
[1778398603076,43.22,80756.92,0.0,0.98978,1e-05,1.62964]
[1778398608840,43.22,80756.88,0.0,0.98978,1e-05,1.6297]
[1778398613875,43.22,80759.34,0.0,0.98981,1e-05,1.62617]
[1778398615312,43.22,80759.99,0.0,0.98982,1e-05,1.62524]
[1778398615561,43.22,80759.99,0.0,0.98982,1e-05,1.62524]
[1778398615767,43.22,80759.99,0.0,0.98982,1e-05,1.62524]
[1778398615813,43.22,80759.99,0.0,0.98982,1e-05,1.62524]
[1778398615889,43.22,80760.01,0.0,0.98982,1e-05,1.62521]
[1778398621931,43.22,80760.0,0.0,0.98982,1e-05,1.62522]
[1778398632008,43.22,80760.03,0.0,0.98982,1e-05,1.62518]
[1778398637036,43.22,80759.83,0.0,0.98981,1e-05,1.62547]
[1778398642071,43.22,80758.87,0.0,0.9898,1e-05,1.62684]
[1778398650453,43.22,80758.87,0.0,0.9898,1e-05,1.62684]
[1778398650560,43.22,80758.87,0.0,0.9898,1e-05,1.62684]
[1778398650882,43.22,80758.87,0.0,0.9898,1e-05,1.62684]
[1778398651068,43.22,80758.87,0.0,0.9898,1e-05,1.62684]
[1778398651134,43.22,80758.83,0.0,0.98982,1e-05,1.62513]
[1778398658183,43.22,80758.98,0.0,0.98982,1e-05,1.62492]
[1778398663219,43.22,80759.49,0.0,0.98982,1e-05,1.62419]
[1778398665945,43.22,80759.49,0.0,0.98982,1e-05,1.62419]
[1778398666062,43.22,80759.49,0.0,0.98982,1e-05,1.62419]
[1778398666233,43.22,80759.49,0.0,0.98982,1e-05,1.62419]
[1778398666314,43.22,80759.49,0.0,0.98982,1e-05,1.62419]
[1778398666272,43.22,80759.49,0.0,0.98982,1e-05,1.62419]
[1778398672282,43.22,80759.32,0.0,0.98982,1e-05,1.62443]
[1778398674296,43.22,80762.81,0.0,0.98986,1e-05,1.61944]
[1778398675703,43.22,80764.89,0.0,0.98988,1e-05,1.61647]
[1778398675810,43.22,80764.89,0.0,0.98988,1e-05,1.61647]
[1778398676030,43.22,80764.89,0.0,0.98988,1e-05,1.61647]
[1778398676065,43.22,80764.89,0.0,0.98988,1e-05,1.61647]
[1778398676310,43.22,80765.0,0.0,0.98988,1e-05,1.61631]
[1778398681345,43.22,80764.5,0.0,0.98987,1e-05,1.61702]
[1778398686894,43.22,80765.0,0.0,0.98988,1e-05,1.61631]
[1778398687065,43.22,80765.0,0.0,0.98988,1e-05,1.61631]
[1778398687195,43.22,80765.0,0.0,0.98988,1e-05,1.61631]
[1778398687311,43.22,80765.0,0.0,0.98988,1e-05,1.61631]
[1778398687214,43.22,80765.29,0.0,0.98988,1e-05,1.6159]
[1778398692422,43.22,80765.93,0.0,0.98989,1e-05,1.61499]
[1778398698464,43.22,80765.35,0.0,0.98988,1e-05,1.61581]
[1778398699912,43.22,80765.35,0.0,0.98988,1e-05,1.61581]
[1778398700061,43.22,80765.35,0.0,0.98988,1e-05,1.61581]
[1778398700276,43.22,80765.35,0.0,0.98988,1e-05,1.61581]
[1778398700313,43.22,80765.35,0.0,0.98988,1e-05,1.61581]
[1778398700162,43.22,80764.95,0.0,0.98988,1e-05,1.61638]
[1778398706520,43.22,80764.6,0.0,0.98988,1e-05,1.61688]
[1778398711559,43.22,80764.3,0.0,0.98988,1e-05,1.61555]
[1778398718608,43.22,80764.54,0.0,0.98989,1e-05,1.61521]
[1778398724650,43.22,80764.56,0.0,0.98989,1e-05,1.61518]
[1778398729688,43.22,80764.54,0.0,0.98989,1e-05,1.61521]
[1778398731418,43.22,80764.3,0.0,0.98988,1e-05,1.61555]
[1778398731561,43.22,80764.3,0.0,0.98988,1e-05,1.61555]
[1778398731704,43.22,80764.3,0.0,0.98988,1e-05,1.61555]
[1778398731813,43.22,80764.3,0.0,0.98988,1e-05,1.61555]
[1778398731910,43.22,80764.21,0.0,0.98988,1e-05,1.61568]
[1778398737752,43.22,80764.08,0.0,0.98988,1e-05,1.61586]
[1778398743365,43.22,80766.32,0.0,0.9899,1e-05,1.61267]
[1778398743562,43.22,80764.05,0.0,0.98988,1e-05,1.61591]
[1778398743707,43.22,80764.05,0.0,0.98988,1e-05,1.61591]
[1778398743811,43.22,80764.05,0.0,0.98988,1e-05,1.61591]
[1778398743911,43.22,80764.05,0.0,0.98988,1e-05,1.61591]
[1778398750844,43.22,80763.71,0.0,0.98988,1e-05,1.61639]
[1778398760913,43.22,80763.71,0.0,0.98988,1e-05,1.61639]
[1778398763177,43.22,80761.96,0.0,0.98986,1e-05,1.61889]
[1778398763311,43.22,80761.96,0.0,0.98986,1e-05,1.61889]
[1778398763403,43.22,80758.75,0.0,0.98982,1e-05,1.62348]
[1778398763655,43.22,80758.75,0.0,0.98982,1e-05,1.62348]
[1778398763816,43.22,80758.75,0.0,0.98982,1e-05,1.62348]
[1778398768969,43.22,80757.48,0.0,0.98981,1e-05,1.6253]
[1778398782063,43.22,80757.32,0.0,0.98982,1e-05,1.62377]
[1778398783827,43.22,80757.32,0.0,0.98982,1e-05,1.62377]
[1778398784063,43.22,80757.32,0.0,0.98982,1e-05,1.62377]
[1778398784191,43.22,80757.32,0.0,0.98982,1e-05,1.62377]
[1778398784314,43.22,80757.32,0.0,0.98982,1e-05,1.62377]
[1778398784343,43.22,80757.32,0.0,0.98982,1e-05,1.62377]
[1778398792133,43.22,80757.32,0.0,0.98982,1e-05,1.62377]
[1778398797168,43.22,80761.88,0.0,0.98987,1e-05,1.61724]
[1778398798041,43.22,80761.88,0.0,0.98987,1e-05,1.61724]
[1778398798062,43.22,80761.88,0.0,0.98987,1e-05,1.61724]
[1778398798175,43.22,80762.31,0.0,0.98987,1e-05,1.61663]
[1778398798536,43.22,80762.31,0.0,0.98987,1e-05,1.61663]
[1778398798561,43.22,80762.31,0.0,0.98987,1e-05,1.61663]
[1778398801060,43.22,80762.34,0.0,0.98987,1e-05,1.61659]
[1778398801196,43.22,80762.46,0.0,0.98987,1e-05,1.61642]
[1778398807238,43.22,80762.15,0.0,0.98987,1e-05,1.61686]
[1778398809708,43.22,80762.16,0.0,0.98987,1e-05,1.61685]
[1778398809813,43.22,80762.16,0.0,0.98987,1e-05,1.61685]
[1778398819322,43.22,80761.0,0.0,0.98986,1e-05,1.6185]
[1778398820427,43.22,80761.0,0.0,0.98986,1e-05,1.6185]
[1778398820457,43.22,80760.66,0.0,0.98986,1e-05,1.61899]
[1778398820566,43.22,80760.66,0.0,0.98986,1e-05,1.61899]
[1778398820984,43.22,80760.66,0.0,0.98986,1e-05,1.61899]
[1778398821068,43.22,80760.66,0.0,0.98986,1e-05,1.61899]
[1778398831406,43.22,80760.46,0.0,0.98986,1e-05,1.61751]
[1778398838455,43.22,80761.36,0.0,0.98987,1e-05,1.61623]
[1778398848525,43.22,80761.36,0.0,0.98987,1e-05,1.61623]
[1778398858595,43.22,80761.36,0.0,0.98987,1e-05,1.61623]
[1778398865875,43.22,80761.32,0.0,0.98987,1e-05,1.61628]
[1778398866066,43.22,80761.32,0.0,0.98987,1e-05,1.61628]
[1778398866332,43.22,80761.32,0.0,0.98987,1e-05,1.61628]
[1778398866425,43.22,80761.32,0.0,0.98987,1e-05,1.61628]
[1778398866564,43.22,80761.32,0.0,0.98987,1e-05,1.61628]
[1778398873425,43.22,80761.32,0.0,0.98987,1e-05,1.61628]
[1778398873526,43.22,80762.77,0.0,0.98989,1e-05,1.61422]
[1778398873559,43.22,80762.77,0.0,0.98989,1e-05,1.61422]
[1778398874192,43.22,80762.77,0.0,0.98989,1e-05,1.61422]
[1778398874313,43.22,80762.77,0.0,0.98989,1e-05,1.61422]
[1778398874392,43.22,80767.85,0.0,0.98994,1e-05,1.60699]
[1778398882764,43.22,80766.56,0.0,0.98993,1e-05,1.60882]
[1778398887799,43.22,80765.12,0.0,0.98991,1e-05,1.61087]
[1778398893841,43.22,80764.78,0.0,0.98992,1e-05,1.60959]
[1778398895122,43.22,80764.78,0.0,0.98992,1e-05,1.60959]
[1778398895312,43.22,80764.78,0.0,0.98992,1e-05,1.60959]
[1778398895410,43.22,80765.02,0.0,0.98992,1e-05,1.60925]
[1778398895593,43.22,80765.02,0.0,0.98992,1e-05,1.60925]
[1778398895815,43.22,80765.02,0.0,0.98992,1e-05,1.60925]
[1778398905925,43.22,80764.25,0.0,0.98991,1e-05,1.61035]
[1778398911967,43.22,80763.81,0.0,0.98991,1e-05,1.61098]
[1778398912728,43.22,80763.81,0.0,0.98991,1e-05,1.61098]
[1778398912812,43.22,80763.81,0.0,0.98991,1e-05,1.61098]
[1778398913313,43.22,80763.81,0.0,0.98991,1e-05,1.61098]
[1778398913562,43.22,80763.81,0.0,0.98991,1e-05,1.61098]
[1778398913412,43.22,80763.87,0.0,0.98991,1e-05,1.61089]
[1778398919016,43.22,80763.46,0.0,0.98991,1e-05,1.61147]
[1778398924535,43.22,80762.37,0.0,0.98989,1e-05,1.61303]
[1778398924561,43.22,80762.37,0.0,0.98989,1e-05,1.61303]
[1778398924548,43.22,80761.87,0.0,0.98989,1e-05,1.61374]
[1778398925161,43.22,80761.87,0.0,0.98989,1e-05,1.61374]
[1778398925312,43.22,80761.87,0.0,0.98989,1e-05,1.61374]
[1778398925413,43.22,80761.87,0.0,0.98989,1e-05,1.61374]
[1778398930903,43.22,80760.35,0.0,0.98987,1e-05,1.61591]
[1778398931064,43.22,80760.35,0.0,0.98987,1e-05,1.61591]
[1778398931483,43.22,80760.35,0.0,0.98987,1e-05,1.61591]
[1778398931562,43.22,80760.35,0.0,0.98987,1e-05,1.61591]
[1778398931577,43.22,80759.37,0.0,0.98986,1e-05,1.61731]
[1778398937143,43.23,80758.42,0.0,0.98984,1e-05,1.6199]
[1778398940190,43.24,80757.81,0.0,0.98983,1e-05,1.62199]
[1778398940313,43.24,80757.81,0.0,0.98983,1e-05,1.62199]
[1778398940344,43.24,80757.66,0.0,0.98982,1e-05,1.62282]
[1778398940770,43.24,80757.66,0.0,0.98982,1e-05,1.62282]
[1778398940813,43.24,80757.66,0.0,0.98982,1e-05,1.62282]
[1778398948221,43.26,80757.11,0.0,0.98978,1e-05,1.62842]
[1778398950349,43.27,80756.71,0.0,0.98977,1e-05,1.62959]
[1778398950566,43.27,80756.71,0.0,0.98977,1e-05,1.62959]
[1778398950443,43.27,80756.71,0.0,0.98977,1e-05,1.63018]
[1778398950966,43.27,80756.71,0.0,0.98977,1e-05,1.63018]
[1778398951063,43.27,80756.71,0.0,0.98977,1e-05,1.63018]
[1778398951141,43.27,80756.71,0.0,0.98978,1e-05,1.629]
[1778398959302,43.3,80756.71,0.0,0.98974,1e-05,1.63368]
[1778398963171,43.3,80756.65,0.0,0.98973,1e-05,1.63551]
[1778398963311,43.3,80756.65,0.0,0.98973,1e-05,1.63551]
[1778398963346,43.31,80756.65,0.0,0.98973,1e-05,1.63609]
[1778398963875,43.31,80756.65,0.0,0.98973,1e-05,1.63609]
[1778398964072,43.31,80756.65,0.0,0.98973,1e-05,1.63609]
[1778398977429,43.35,80757.95,0.0,0.98968,1e-05,1.64221]
[1778398982464,43.36,80757.92,0.0,0.98966,1e-05,1.64505]
[1778398984229,43.36,80757.92,0.0,0.98966,1e-05,1.64505]
[1778398984309,43.36,80757.92,0.0,0.98966,1e-05,1.64505]
[1778398984478,43.37,80757.9,0.0,0.98965,1e-05,1.64619]
[1778398985079,43.37,80757.9,0.0,0.98965,1e-05,1.64619]
[1778398985311,43.37,80757.9,0.0,0.98965,1e-05,1.64619]
[1778398994548,43.39,80757.9,0.0,0.98961,1e-05,1.65168]
[1778398999583,43.41,80757.95,0.0,0.98959,1e-05,1.6543]
[1778399009653,43.43,80757.94,0.0,0.98956,1e-05,1.6591]
[1778399021737,43.46,80757.92,0.0,0.98953,1e-05,1.66361]
[1778399027785,43.48,80757.77,0.0,0.9895,1e-05,1.66692]
[1778399032820,43.48,80758.54,0.0,0.98951,1e-05,1.6658]
[1778399039315,43.48,80760.12,0.0,0.98953,1e-05,1.6635]
[1778399039560,43.48,80760.12,0.0,0.98953,1e-05,1.6635]
[1778399039660,43.48,80760.12,0.0,0.98953,1e-05,1.6635]
[1778399040258,43.48,80760.12,0.0,0.98953,1e-05,1.6635]
[1778399040311,43.48,80760.12,0.0,0.98953,1e-05,1.6635]
[1778399049940,43.48,80758.98,0.0,0.98951,1e-05,1.66516]
[1778399063033,43.5,80758.98,0.0,0.98948,1e-05,1.66924]
[1778399071089,43.52,80758.94,0.0,0.98947,1e-05,1.67153]
[1778399085187,43.55,80758.94,0.0,0.98942,1e-05,1.67849]
[1778399088208,43.56,80765.12,0.0,0.98947,1e-05,1.67094]
[1778399088867,43.56,80765.12,0.0,0.98947,1e-05,1.67094]
[1778399089068,43.56,80765.12,0.0,0.98947,1e-05,1.67094]
[1778399089215,43.56,80770.83,0.0,0.98953,1e-05,1.66315]
[1778399089868,43.56,80770.83,0.0,0.98953,1e-05,1.66315]
[1778399090062,43.56,80770.83,0.0,0.98953,1e-05,1.66315]
[1778399094250,43.58,80774.18,0.0,0.98955,1e-05,1.66089]
[1778399099285,43.59,80774.26,0.0,0.98953,1e-05,1.66336]
[1778399101203,43.59,80773.8,0.0,0.98952,1e-05,1.66454]
[1778399101309,43.59,80773.8,0.0,0.98952,1e-05,1.66454]
[1778399101410,43.59,80773.77,0.0,0.98951,1e-05,1.66509]
[1778399102439,43.59,80773.77,0.0,0.98951,1e-05,1.66509]
[1778399102564,43.59,80773.77,0.0,0.98951,1e-05,1.66509]
[1778399102664,43.6,80768.78,0.0,0.98946,1e-05,1.67285]
[1778399107341,43.61,80764.92,0.0,0.9894,1e-05,1.68095]
[1778399107809,43.61,80764.92,0.0,0.9894,1e-05,1.68095]
[1778399107998,43.61,80764.92,0.0,0.9894,1e-05,1.68095]
[1778399108348,43.61,80762.39,0.0,0.98937,1e-05,1.68514]
[1778399109122,43.61,80762.39,0.0,0.98937,1e-05,1.68514]
[1778399109311,43.61,80762.39,0.0,0.98937,1e-05,1.68514]
[1778399114140,43.62,80759.58,0.0,0.98932,1e-05,1.6916]
[1778399114310,43.62,80759.58,0.0,0.98932,1e-05,1.6916]
[1778399121439,43.64,80759.99,0.0,0.9893,1e-05,1.69468]
[1778399122087,43.64,80759.99,0.0,0.9893,1e-05,1.69468]
[1778399122308,43.64,80759.99,0.0,0.9893,1e-05,1.69468]
[1778399122409,43.64,80759.99,0.0,0.9893,1e-05,1.69513]
[1778399123413,43.64,80759.99,0.0,0.9893,1e-05,1.69513]
[1778399123562,43.64,80759.99,0.0,0.9893,1e-05,1.69513]
[1778399129495,43.66,80760.07,0.0,0.98927,1e-05,1.69817]
[1778399139565,43.68,80760.07,0.0,0.98925,1e-05,1.70076]
[1778399145607,43.69,80762.77,0.0,0.98926,1e-05,1.6994]
[1778399146330,43.69,80762.77,0.0,0.98926,1e-05,1.6994]
[1778399146564,43.69,80762.77,0.0,0.98926,1e-05,1.6994]
[1778399146615,43.69,80764.59,0.0,0.98928,1e-05,1.69717]
[1778399151649,43.76,80765.02,0.0,0.98918,1e-05,1.71033]
[1778399152488,43.76,80765.02,0.0,0.98918,1e-05,1.71033]
[1778399152832,43.78,80765.02,0.0,0.98915,1e-05,1.71448]
[1778399153063,43.78,80765.02,0.0,0.98915,1e-05,1.71448]
[1778399162726,43.92,80764.84,0.0,0.98895,1e-05,1.74271]
[1778399170782,43.93,80764.93,0.0,0.98893,1e-05,1.74541]
[1778399175817,43.94,80764.66,0.0,0.98891,1e-05,1.74756]
[1778399181170,43.95,80764.55,0.0,0.9889,1e-05,1.74912]
[1778399181311,43.95,80764.55,0.0,0.9889,1e-05,1.74912]
[1778399187901,43.96,80765.59,0.0,0.98889,1e-05,1.75032]
[1778399188856,43.96,80765.59,0.0,0.98889,1e-05,1.75032]
[1778399189061,43.96,80765.59,0.0,0.98889,1e-05,1.75032]
[1778399194950,43.97,80768.66,0.0,0.98892,1e-05,1.74627]
[1778399196637,43.97,80768.66,0.0,0.98892,1e-05,1.74627]
[1778399196811,43.97,80768.66,0.0,0.98892,1e-05,1.74627]
[1778399198978,43.98,80773.19,0.0,0.98896,1e-05,1.74091]
[1778399200815,43.98,80773.19,0.0,0.98896,1e-05,1.74091]
[1778399200826,43.98,80776.23,0.0,0.98899,1e-05,1.7371]
[1778399201065,43.98,80776.23,0.0,0.98899,1e-05,1.7371]
[1778399208042,44.0,80779.33,0.0,0.989,1e-05,1.73509]
[1778399210334,44.0,80779.33,0.0,0.989,1e-05,1.73509]
[1778399210560,44.0,80779.33,0.0,0.989,1e-05,1.73509]
[1778399212070,44.01,80777.13,0.0,0.98897,1e-05,1.74021]
[1778399218112,44.02,80776.91,0.0,0.98895,1e-05,1.7427]
[1778399223147,44.03,80777.08,0.0,0.98894,1e-05,1.74423]
[1778399225256,44.03,80777.04,0.0,0.98893,1e-05,1.74464]
[1778399225310,44.03,80777.04,0.0,0.98893,1e-05,1.74464]
[1778399238252,44.05,80777.14,0.0,0.9889,1e-05,1.74937]
[1778399244295,44.06,80777.71,0.0,0.98889,1e-05,1.75056]
[1778399250337,44.07,80777.67,0.0,0.98888,1e-05,1.75267]
[1778399257619,44.07,80777.71,0.0,0.98888,1e-05,1.75109]
[1778399257809,44.07,80777.71,0.0,0.98888,1e-05,1.75109]
[1778399271484,44.11,80777.71,0.0,0.98884,1e-05,1.75787]
[1778399274179,44.11,80777.6,0.0,0.98883,1e-05,1.75869]
[1778399274310,44.11,80777.6,0.0,0.98883,1e-05,1.75869]
[1778399279540,44.12,80777.69,0.0,0.98882,1e-05,1.7605]
[1778399287108,44.12,80777.83,0.0,0.98881,1e-05,1.76093]
[1778399287312,44.12,80777.83,0.0,0.98881,1e-05,1.76093]
[1778399292631,44.14,80777.79,0.0,0.98879,1e-05,1.76447]
[1778399299681,44.11,80777.98,0.0,0.98883,1e-05,1.75853]
[1778399308744,44.08,80778.15,0.0,0.98888,1e-05,1.75113]
[1778399313779,44.06,80777.94,0.0,0.98892,1e-05,1.74567]
[1778399318814,44.04,80777.91,0.0,0.98895,1e-05,1.74186]
[1778399323849,44.02,80776.69,0.0,0.98896,1e-05,1.73984]
[1778399327090,44.01,80776.93,0.0,0.98898,1e-05,1.73796]
[1778399327314,44.01,80776.93,0.0,0.98898,1e-05,1.73796]
[1778399329891,44.0,80779.26,0.0,0.98903,1e-05,1.73147]
[1778399334926,43.98,80779.99,0.0,0.98906,1e-05,1.72668]
[1778399337947,43.97,80777.65,0.0,0.98905,1e-05,1.72794]
[1778399346003,43.94,80776.97,0.0,0.98909,1e-05,1.72308]
[1778399351038,43.95,80777.05,0.0,0.98907,1e-05,1.72488]
[1778399364129,43.93,80777.0,0.0,0.98909,1e-05,1.72211]
[1778399365454,43.93,80777.0,0.0,0.98909,1e-05,1.72211]
[1778399365560,43.93,80777.0,0.0,0.98909,1e-05,1.72211]
[1778399376213,43.89,80777.0,0.0,0.98917,1e-05,1.71172]
[1778399377528,43.89,80777.0,0.0,0.98917,1e-05,1.71172]
[1778399377560,43.89,80777.0,0.0,0.98917,1e-05,1.71172]
[1778399382328,43.88,80775.98,0.0,0.98918,1e-05,1.70973]
[1778399382565,43.88,80775.98,0.0,0.98918,1e-05,1.70973]
[1778399382570,43.87,80772.77,0.0,0.98916,1e-05,1.71308]
[1778399389306,43.86,80772.01,0.0,0.98916,1e-05,1.7128]
[1778399395348,43.86,80774.13,0.0,0.98918,1e-05,1.70967]
[1778399399319,43.86,80773.27,0.0,0.98917,1e-05,1.71094]
[1778399399563,43.86,80773.27,0.0,0.98917,1e-05,1.71094]
[1778399399578,43.86,80769.94,0.0,0.98914,1e-05,1.71585]
[1778399405418,43.86,80768.47,0.0,0.98912,1e-05,1.71803]
[1778399412896,43.86,80767.06,0.0,0.9891,1e-05,1.72011]
[1778399413060,43.86,80767.06,0.0,0.9891,1e-05,1.72011]
[1778399422538,43.86,80766.81,0.0,0.9891,1e-05,1.72048]
[1778399426317,43.86,80765.92,0.0,0.98909,1e-05,1.7218]
[1778399426559,43.86,80765.92,0.0,0.98909,1e-05,1.7218]
[1778399426566,43.86,80762.83,0.0,0.98906,1e-05,1.72639]
[1778399429587,43.86,80760.55,0.0,0.98903,1e-05,1.72978]
[1778399433064,43.86,80760.23,0.0,0.98904,1e-05,1.7284]
[1778399433080,43.86,80760.85,0.0,0.98905,1e-05,1.72748]
[1778399436643,43.86,80760.88,0.0,0.98905,1e-05,1.72744]
[1778399436878,43.86,80760.88,0.0,0.98905,1e-05,1.72744]
[1778399437061,43.86,80760.88,0.0,0.98905,1e-05,1.72744]
[1778399438651,43.86,80759.07,0.0,0.98903,1e-05,1.73013]
[1778399443016,43.86,80758.93,0.0,0.98903,1e-05,1.73034]
[1778399443060,43.86,80758.93,0.0,0.98903,1e-05,1.73034]
[1778399448721,43.86,80757.19,0.0,0.98901,1e-05,1.73293]
[1778399455770,43.86,80757.04,0.0,0.98901,1e-05,1.73315]
[1778399460805,43.86,80757.04,0.0,0.98901,1e-05,1.73315]
[1778399465840,43.86,80757.02,0.0,0.98901,1e-05,1.73318]
[1778399472889,43.86,80755.58,0.0,0.98899,1e-05,1.73533]
[1778399473447,43.86,80755.58,0.0,0.98899,1e-05,1.73533]
[1778399473559,43.86,80755.58,0.0,0.98899,1e-05,1.73533]
[1778399483647,43.86,80755.63,0.0,0.98899,1e-05,1.73525]
[1778399492024,43.86,80755.6,0.0,0.989,1e-05,1.73345]
[1778399498066,43.86,80755.6,0.0,0.989,1e-05,1.73345]
[1778399500080,43.86,80757.91,0.0,0.98903,1e-05,1.73001]
[1778399506062,43.86,80757.94,0.0,0.98903,1e-05,1.72996]
[1778399507129,43.86,80755.63,0.0,0.989,1e-05,1.7334]
[1778399509143,43.86,80753.22,0.0,0.98897,1e-05,1.737]
[1778399511157,43.86,80750.18,0.0,0.98894,1e-05,1.74154]
[1778399521227,43.86,80749.58,0.0,0.98893,1e-05,1.74244]
[1778399526262,43.86,80749.03,0.0,0.98893,1e-05,1.74326]
[1778399532304,43.86,80749.65,0.0,0.98894,1e-05,1.74234]
[1778399537339,43.86,80749.65,0.0,0.98894,1e-05,1.74234]
[1778399542374,43.86,80748.7,0.0,0.98892,1e-05,1.74376]
[1778399547409,43.86,80744.49,0.0,0.98888,1e-05,1.75007]
[1778399552444,43.86,80745.49,0.0,0.9889,1e-05,1.74671]
[1778399562514,43.86,80743.48,0.0,0.98888,1e-05,1.74973]
[1778399567549,43.86,80743.37,0.0,0.98888,1e-05,1.74989]
[1778399572584,43.86,80743.37,0.0,0.98888,1e-05,1.74989]
[1778399577619,43.86,80743.59,0.0,0.98888,1e-05,1.74956]
[1778399582654,43.86,80741.88,0.0,0.98886,1e-05,1.75213]
[1778399589704,43.86,80741.33,0.0,0.98885,1e-05,1.75296]
[1778399593731,43.86,80744.28,0.0,0.98889,1e-05,1.74852]
[1778399602794,43.86,80743.71,0.0,0.98888,1e-05,1.74938]
[1778399607829,43.86,80744.09,0.0,0.98888,1e-05,1.74881]
[1778399612864,43.86,80744.36,0.0,0.9889,1e-05,1.74654]
[1778399618907,43.86,80744.71,0.0,0.9889,1e-05,1.74602]
[1778399623941,43.86,80744.14,0.0,0.9889,1e-05,1.74687]
[1778399625955,43.86,80735.5,0.0,0.9888,1e-05,1.75988]
[1778399626962,43.86,80728.04,0.0,0.98872,1e-05,1.77117]
[1778399628976,43.86,80727.47,0.0,0.98871,1e-05,1.77203]
[1778399636025,43.86,80728.93,0.0,0.98873,1e-05,1.76982]
[1778399638039,43.86,80725.98,0.0,0.98869,1e-05,1.7743]
[1778399643074,43.86,80728.19,0.0,0.98872,1e-05,1.77094]
[1778399650123,43.86,80730.7,0.0,0.98875,1e-05,1.76714]
[1778399652137,43.86,80732.58,0.0,0.98877,1e-05,1.76429]
[1778399657172,43.87,80732.16,0.0,0.98875,1e-05,1.76625]
[1778399664937,43.87,80732.18,0.0,0.98875,1e-05,1.76688]
[1778399670264,43.87,80735.82,0.0,0.98878,1e-05,1.76202]
[1778399675299,43.88,80736.26,0.0,0.98879,1e-05,1.76048]
[1778399676306,43.88,80738.57,0.0,0.98882,1e-05,1.75732]
[1778399685369,43.9,80738.94,0.0,0.9888,1e-05,1.75977]
[1778399695439,43.91,80738.94,0.0,0.98878,1e-05,1.76302]
[1778399698460,43.92,80736.63,0.0,0.98874,1e-05,1.76748]
[1778399711552,43.94,80736.8,0.0,0.98872,1e-05,1.77124]
[1778399715580,43.94,80740.14,0.0,0.98874,1e-05,1.7674]
[1778399716587,43.94,80741.9,0.0,0.98876,1e-05,1.76504]
[1778399722629,43.95,80742.11,0.0,0.98875,1e-05,1.76693]
[1778399727665,43.96,80742.81,0.0,0.98874,1e-05,1.76743]
[1778399734714,43.97,80743.18,0.0,0.98874,1e-05,1.76715]
[1778399739749,43.98,80745.5,0.0,0.98876,1e-05,1.76518]
[1778399741763,43.98,80743.19,0.0,0.98873,1e-05,1.76929]
[1778399747805,43.99,80742.27,0.0,0.9887,1e-05,1.7725]
[1778399752840,44.0,80740.81,0.0,0.98868,1e-05,1.77619]
[1778399757875,44.0,80740.25,0.0,0.98866,1e-05,1.77848]
[1778399763917,44.01,80740.14,0.0,0.98865,1e-05,1.78036]
[1778399773987,44.03,80739.54,0.0,0.98862,1e-05,1.78406]
[1778399779022,44.03,80739.54,0.0,0.98861,1e-05,1.78543]
[1778399792113,44.05,80739.61,0.0,0.9886,1e-05,1.78694]
[1778399802183,44.06,80742.08,0.0,0.9886,1e-05,1.78587]
[1778399807218,44.07,80739.23,0.0,0.98856,1e-05,1.79128]
[1778399809232,44.07,80736.67,0.0,0.98853,1e-05,1.79545]
[1778399814267,44.07,80736.12,0.0,0.98852,1e-05,1.79679]
[1778399819302,44.09,80733.72,0.0,0.98847,1e-05,1.80415]
[1778399825344,44.11,80733.43,0.0,0.98843,1e-05,1.80965]
[1778399832393,44.14,80733.72,0.0,0.98839,1e-05,1.81503]
[1778399845484,44.19,80733.68,0.0,0.98831,1e-05,1.82576]
[1778399850519,44.21,80733.61,0.0,0.98828,1e-05,1.82992]
[1778399861604,44.25,80732.12,0.0,0.98821,1e-05,1.83911]
[1778399868653,44.28,80732.04,0.0,0.98817,1e-05,1.84473]
[1778399870667,44.29,80728.51,0.0,0.98811,1e-05,1.85178]
[1778399872681,44.3,80726.25,0.0,0.98808,1e-05,1.85686]
[1778399877716,44.31,80725.37,0.0,0.98804,1e-05,1.86203]
[1778399880737,44.32,80723.33,0.0,0.988,1e-05,1.86749]
[1778399887791,44.35,80722.45,0.0,0.98794,1e-05,1.8748]
[1778399892827,44.37,80721.71,0.0,0.98791,1e-05,1.87959]
[1778399898869,44.39,80722.06,0.0,0.98788,1e-05,1.88333]
[1778399905919,44.41,80721.99,0.0,0.98784,1e-05,1.88839]
[1778399911961,44.43,80722.02,0.0,0.98782,1e-05,1.89054]
[1778399916996,44.45,80722.02,0.0,0.9878,1e-05,1.89399]
[1778399922031,44.46,80722.58,0.0,0.98778,1e-05,1.89653]
[1778399934116,44.5,80722.96,0.0,0.98772,1e-05,1.90403]
[1778399940128,44.5,80722.96,0.0,0.98772,1e-05,1.90403]
[1778399946201,44.54,80722.52,0.0,0.98766,1e-05,1.91268]
[1778399951236,44.55,80722.43,0.0,0.98763,1e-05,1.91604]
[1778399954257,44.56,80724.81,0.0,0.98765,1e-05,1.91417]
[1778399961306,44.58,80725.05,0.0,0.98762,1e-05,1.91822]
[1778399966341,44.6,80725.18,0.0,0.9876,1e-05,1.92114]
[1778399971376,44.61,80726.27,0.0,0.9876,1e-05,1.92051]
[1778399980439,44.64,80725.82,0.0,0.98755,1e-05,1.92675]
[1778399991516,44.67,80726.26,0.0,0.98751,1e-05,1.93272]
[1778399996551,44.68,80726.22,0.0,0.98749,1e-05,1.93515]
[1778400001409,44.68,80726.22,0.0,0.98749,1e-05,1.93515]
[1778400000050,44.68,80726.22,0.0,0.98749,1e-05,1.93515]
[1778400009314,44.68,80726.22,0.0,0.98749,1e-05,1.93515]
[1778400009644,44.68,80722.18,0.0,0.98744,1e-05,1.94149]
[1778400017010,44.68,80722.0,0.0,0.98744,1e-05,1.94178]
[1778400019059,44.68,80722.0,0.0,0.98744,1e-05,1.94178]
[1778400025767,44.68,80719.95,0.0,0.98741,1e-05,1.94507]
[1778400031811,44.68,80719.66,0.0,0.98742,1e-05,1.94353]
[1778400035068,44.68,80719.66,0.0,0.98742,1e-05,1.94353]
[1778400051952,44.68,80719.66,0.0,0.98742,1e-05,1.94353]
[1778400064037,44.68,80719.25,0.0,0.98742,1e-05,1.94419]
[1778400072093,44.68,80719.3,0.0,0.98742,1e-05,1.94411]
[1778400081156,44.68,80719.44,0.0,0.98742,1e-05,1.94388]
[1778400089212,44.68,80719.47,0.0,0.98742,1e-05,1.94383]
[1778400099283,44.68,80719.47,0.0,0.98743,1e-05,1.94183]
[1778400108346,44.68,80718.95,0.0,0.98743,1e-05,1.94266]
[1778400113381,44.68,80718.9,0.0,0.98743,1e-05,1.94274]
[1778400118416,44.68,80718.06,0.0,0.98742,1e-05,1.94409]
[1778400128486,44.68,80716.61,0.0,0.9874,1e-05,1.94642]
[1778400133521,44.68,80716.56,0.0,0.9874,1e-05,1.94633]
[1778400141577,44.68,80716.48,0.0,0.9874,1e-05,1.94619]
[1778400146612,44.68,80716.46,0.0,0.9874,1e-05,1.94605]
[1778400150640,44.68,80718.87,0.0,0.98743,1e-05,1.94205]
[1778400157689,44.68,80718.81,0.0,0.98744,1e-05,1.94009]
[1778400162724,44.68,80717.78,0.0,0.98743,1e-05,1.94163]
[1778400167762,44.68,80717.62,0.0,0.98743,1e-05,1.94177]
[1778400173804,44.68,80717.69,0.0,0.98743,1e-05,1.94159]
[1778400182867,44.68,80717.41,0.0,0.98743,1e-05,1.94191]
[1778400192937,44.67,80716.59,0.0,0.98742,1e-05,1.94298]
[1778400204540,44.68,80716.58,0.0,0.98742,1e-05,1.94355]
[1778400208043,44.69,80718.43,0.0,0.98742,1e-05,1.94291]
[1778400213078,44.69,80719.1,0.0,0.98744,1e-05,1.93967]
[1778400219120,44.69,80719.98,0.0,0.98746,1e-05,1.9381]
[1778400224156,44.69,80718.72,0.0,0.98744,1e-05,1.93998]
[1778400229196,44.68,80719.92,0.0,0.98746,1e-05,1.93792]
[1778400235238,44.68,80719.24,0.0,0.98745,1e-05,1.93901]
[1778400242287,44.68,80718.16,0.0,0.98744,1e-05,1.94074]
[1778400248330,44.68,80717.56,0.0,0.98743,1e-05,1.94162]
[1778400250344,44.68,80714.67,0.0,0.98739,1e-05,1.9462]
[1778400251351,44.68,80710.94,0.0,0.98735,1e-05,1.95216]
[1778400256386,44.68,80709.54,0.0,0.98733,1e-05,1.95416]
[1778400261421,44.68,80709.83,0.0,0.98734,1e-05,1.95343]
[1778400268470,44.68,80709.3,0.0,0.98733,1e-05,1.95402]
[1778400273505,44.68,80709.5,0.0,0.98735,1e-05,1.95169]
[1778400278541,44.68,80708.89,0.0,0.98734,1e-05,1.95242]
[1778400284583,44.68,80708.61,0.0,0.98734,1e-05,1.95269]
[1778400289618,44.68,80708.04,0.0,0.98733,1e-05,1.95361]
[1778400294653,44.68,80708.09,0.0,0.98734,1e-05,1.95352]
[1778400301702,44.68,80707.88,0.0,0.98733,1e-05,1.95386]
[1778400307877,44.68,80707.86,0.0,0.98733,1e-05,1.9539]
[1778400316810,44.68,80708.8,0.0,0.98734,1e-05,1.95238]
[1778400317817,44.68,80716.35,0.0,0.98744,1e-05,1.94023]
[1778400318824,44.68,80718.45,0.0,0.98746,1e-05,1.93686]
[1778400323859,44.68,80718.05,0.0,0.98746,1e-05,1.9375]
[1778400328894,44.68,80718.01,0.0,0.98746,1e-05,1.93757]
[1778400333929,44.68,80717.88,0.0,0.98747,1e-05,1.93577]
[1778400338964,44.68,80718.27,0.0,0.98747,1e-05,1.93515]
[1778400344021,44.68,80717.13,0.0,0.98746,1e-05,1.93698]
[1778400356099,44.68,80716.87,0.0,0.98746,1e-05,1.93739]
[1778400362141,44.69,80716.84,0.0,0.98743,1e-05,1.94048]
[1778400367176,44.71,80716.76,0.0,0.98741,1e-05,1.94362]
[1778400369190,44.71,80712.48,0.0,0.98736,1e-05,1.95051]
[1778400374225,44.71,80712.03,0.0,0.98735,1e-05,1.95123]
[1778400379261,44.71,80711.56,0.0,0.98735,1e-05,1.95175]
[1778400385304,44.7,80711.1,0.0,0.98734,1e-05,1.95219]
[1778400393360,44.73,80711.1,0.0,0.98732,1e-05,1.95481]
[1778400403430,44.75,80711.1,0.0,0.98728,1e-05,1.95992]
[1778400412211,44.75,80711.1,0.0,0.98728,1e-05,1.95992]
[1778400418535,44.79,80711.21,0.0,0.98723,1e-05,1.96759]
[1778400420549,44.79,80715.16,0.0,0.98727,1e-05,1.96231]
[1778400425062,44.8,80715.16,0.0,0.98725,1e-05,1.964]
[1778400425584,44.8,80715.74,0.0,0.98725,1e-05,1.96418]
[1778400430619,44.82,80716.99,0.0,0.98725,1e-05,1.96496]
[1778400438675,44.84,80718.13,0.0,0.98723,1e-05,1.9675]
[1778400439682,44.84,80720.2,0.0,0.98725,1e-05,1.9647]
[1778400447738,44.86,80721.43,0.0,0.98723,1e-05,1.96706]
[1778400453780,44.87,80721.28,0.0,0.98722,1e-05,1.9685]
[1778400465864,44.9,80721.28,0.0,0.98717,1e-05,1.97487]
[1778400472913,44.92,80721.46,0.0,0.98714,1e-05,1.97874]
[1778400477948,44.94,80724.14,0.0,0.98715,1e-05,1.97698]
[1778400481976,44.95,80725.89,0.0,0.98716,1e-05,1.97622]
[1778400484997,44.95,80727.66,0.0,0.98717,1e-05,1.97492]
[1778400492050,44.96,80730.63,0.0,0.9872,1e-05,1.97123]
[1778400493057,44.96,80732.87,0.0,0.98722,1e-05,1.96814]
[1778400498092,44.97,80732.61,0.0,0.9872,1e-05,1.97121]
[1778400511184,45.0,80732.98,0.0,0.98717,1e-05,1.97537]
[1778400517042,45.01,80733.15,0.0,0.98715,1e-05,1.97717]
[1778400522261,45.03,80733.04,0.0,0.98712,1e-05,1.98094]
[1778400527296,45.04,80733.04,0.0,0.9871,1e-05,1.98347]
[1778400538373,45.04,80733.05,0.0,0.9871,1e-05,1.9839]
[1778400543408,45.04,80734.82,0.0,0.98713,1e-05,1.98037]
[1778400548443,45.04,80734.67,0.0,0.98713,1e-05,1.98023]
[1778400553478,45.04,80735.55,0.0,0.98714,1e-05,1.9788]
[1778400563552,45.04,80736.24,0.0,0.98715,1e-05,1.9771]
[1778400574629,45.03,80736.16,0.0,0.98717,1e-05,1.97393]
[1778400578105,45.03,80736.31,0.0,0.98718,1e-05,1.97358]
[1778400578205,45.03,80742.58,0.0,0.98726,1e-05,1.96317]
[1778400579664,45.03,80746.22,0.0,0.9873,1e-05,1.95724]
[1778400580671,45.03,80750.92,0.0,0.98736,1e-05,1.94963]
[1778400581678,45.03,80755.83,0.0,0.98742,1e-05,1.94173]
[1778400586713,45.03,80756.66,0.0,0.98743,1e-05,1.94015]
[1778400587720,45.03,80760.2,0.0,0.98747,1e-05,1.93447]
[1778400589734,45.03,80764.8,0.0,0.98753,1e-05,1.92709]
[1778400590741,45.03,80766.84,0.0,0.98756,1e-05,1.92383]
[1778400594772,45.03,80771.36,0.0,0.98761,1e-05,1.9166]
[1778400595779,45.03,80773.67,0.0,0.98764,1e-05,1.91295]
[1778400596785,45.03,80775.46,0.0,0.98766,1e-05,1.91013]
[1778400600813,45.03,80781.58,0.0,0.98773,1e-05,1.90055]
[1778400601820,45.03,80784.3,0.0,0.98776,1e-05,1.89632]
[1778400602537,45.03,80784.3,0.0,0.98776,1e-05,1.89632]
[1778400602827,45.03,80795.56,0.0,0.9879,1e-05,1.87881]
[1778400603834,45.03,80803.51,0.0,0.98799,1e-05,1.86656]
[1778400604841,45.03,80805.58,0.0,0.98801,1e-05,1.86345]
[1778400606867,45.03,80806.36,0.0,0.98802,1e-05,1.86234]
[1778400608565,45.03,80805.47,0.0,0.98801,1e-05,1.8638]
[1778400608869,45.03,80801.42,0.0,0.98796,1e-05,1.87014]
[1778400609876,45.03,80799.22,0.0,0.98793,1e-05,1.87361]
[1778400614911,45.03,80798.98,0.0,0.98793,1e-05,1.87405]
[1778400617932,45.03,80793.52,0.0,0.98787,1e-05,1.88252]
[1778400622969,45.03,80793.63,0.0,0.98787,1e-05,1.88235]
[1778400626997,45.03,80789.57,0.0,0.98782,1e-05,1.88867]
[1778400629017,45.03,80787.55,0.0,0.9878,1e-05,1.89182]
[1778400634052,45.03,80785.98,0.0,0.98779,1e-05,1.8923]
[1778400635059,45.03,80783.99,0.0,0.98777,1e-05,1.89541]
[1778400636066,45.03,80781.82,0.0,0.98774,1e-05,1.8988]
[1778400636565,45.03,80781.82,0.0,0.98774,1e-05,1.8988]
[1778400637073,45.03,80781.48,0.0,0.98774,1e-05,1.89933]
[1778400640559,45.03,80781.21,0.0,0.98773,1e-05,1.89976]
[1778400646136,45.03,80782.36,0.0,0.98775,1e-05,1.89795]
[1778400650164,45.03,80784.1,0.0,0.98777,1e-05,1.89523]
[1778400654192,45.03,80786.17,0.0,0.98779,1e-05,1.892]
[1778400661244,45.03,80786.49,0.0,0.9878,1e-05,1.8915]
[1778400666278,45.03,80786.47,0.0,0.9878,1e-05,1.89153]
[1778400669299,45.03,80783.06,0.0,0.98776,1e-05,1.89686]
[1778400670306,45.03,80780.14,0.0,0.98772,1e-05,1.90143]
[1778400676348,45.03,80779.21,0.0,0.98771,1e-05,1.90289]
[1778400681383,45.03,80781.06,0.0,0.98773,1e-05,1.89999]
[1778400687425,45.03,80782.48,0.0,0.98775,1e-05,1.89777]
[1778400697495,45.03,80778.35,0.0,0.98771,1e-05,1.90226]
[1778400698502,45.03,80776.36,0.0,0.98769,1e-05,1.90538]
[1778400700516,45.03,80774.39,0.0,0.98767,1e-05,1.90847]
[1778400701524,45.03,80769.83,0.0,0.98761,1e-05,1.91565]
[1778400710588,45.03,80769.23,0.0,0.9876,1e-05,1.9166]
[1778400716629,45.03,80768.93,0.0,0.9876,1e-05,1.91707]
[1778400721664,45.03,80766.91,0.0,0.98758,1e-05,1.92026]
[1778400727706,45.03,80766.84,0.0,0.98758,1e-05,1.92037]
[1778400732565,45.03,80766.8,0.0,0.98758,1e-05,1.92044]
[1778400732664,45.03,80766.8,0.0,0.98758,1e-05,1.92044]
[1778400737776,45.03,80766.62,0.0,0.98757,1e-05,1.92072]
[1778400744825,45.03,80766.4,0.0,0.98757,1e-05,1.92107]
[1778400752881,45.03,80766.07,0.0,0.98758,1e-05,1.91959]
[1778400759076,45.03,80766.12,0.0,0.98758,1e-05,1.91952]
[1778400767987,45.03,80763.79,0.0,0.98755,1e-05,1.9232]
[1778400775036,45.03,80763.51,0.0,0.98755,1e-05,1.92364]
[1778400781078,45.03,80763.25,0.0,0.98755,1e-05,1.92405]
[1778400786113,45.03,80762.71,0.0,0.98754,1e-05,1.92491]
[1778400794945,45.03,80762.71,0.0,0.98754,1e-05,1.92491]
[1778400796183,45.03,80765.02,0.0,0.98757,1e-05,1.92125]
[1778400807260,45.03,80764.93,0.0,0.98757,1e-05,1.9214]
[1778400812295,45.03,80764.89,0.0,0.98758,1e-05,1.91946]
[1778400815826,45.03,80765.24,0.0,0.98758,1e-05,1.91891]
[1778400816323,45.03,80763.06,0.0,0.98756,1e-05,1.92236]
[1778400824379,45.03,80761.85,0.0,0.98754,1e-05,1.92427]
[1778400829414,45.03,80762.88,0.0,0.98755,1e-05,1.92264]
[1778400833979,45.03,80762.88,0.0,0.98755,1e-05,1.92264]
[1778400834059,45.03,80762.88,0.0,0.98755,1e-05,1.92264]
[1778400843516,45.03,80762.48,0.0,0.98755,1e-05,1.92327]
[1778400848551,45.03,80762.19,0.0,0.98755,1e-05,1.92373]
[1778400850337,45.03,80762.19,0.0,0.98755,1e-05,1.92373]
[1778400850573,45.03,80762.19,0.0,0.98755,1e-05,1.92373]
[1778400857614,45.03,80762.11,0.0,0.98754,1e-05,1.92386]
[1778400863331,45.03,80762.11,0.0,0.98754,1e-05,1.92386]
[1778400863562,45.03,80762.11,0.0,0.98754,1e-05,1.92386]
[1778400876747,45.03,80762.88,0.0,0.98756,1e-05,1.9208]
[1778400878174,45.03,80762.88,0.0,0.98756,1e-05,1.9208]
[1778400878310,45.03,80762.88,0.0,0.98756,1e-05,1.9208]
[1778400878329,45.03,80764.57,0.0,0.98758,1e-05,1.91816]
[1778400883796,45.03,80764.65,0.0,0.98758,1e-05,1.9182]
[1778400890850,45.03,80763.81,0.0,0.98757,1e-05,1.91968]
[1778400891807,45.03,80763.81,0.0,0.98757,1e-05,1.91968]
[1778400892064,45.03,80763.81,0.0,0.98757,1e-05,1.91968]
[1778400892864,45.03,80761.11,0.0,0.98754,1e-05,1.92395]
[1778400897899,45.03,80760.89,0.0,0.98754,1e-05,1.92432]
[1778400902609,45.03,80760.82,0.0,0.98754,1e-05,1.9245]
[1778400902818,45.03,80760.82,0.0,0.98754,1e-05,1.9245]
[1778400907969,45.03,80759.8,0.0,0.98752,1e-05,1.92614]
[1778400913004,45.03,80759.69,0.0,0.98752,1e-05,1.92636]
[1778400918039,45.03,80759.73,0.0,0.98752,1e-05,1.92633]
[1778400923282,45.03,80759.87,0.0,0.98752,1e-05,1.92611]
[1778400923311,45.03,80759.87,0.0,0.98752,1e-05,1.92611]
[1778400929117,45.03,80759.65,0.0,0.98752,1e-05,1.9266]
[1778400929685,45.03,80759.65,0.0,0.98752,1e-05,1.9266]
[1778400929811,45.03,80759.65,0.0,0.98752,1e-05,1.9266]
[1778400938179,45.02,80759.56,0.0,0.98756,1e-05,1.92143]
[1778400941340,45.02,80759.56,0.0,0.98756,1e-05,1.92143]
[1778400941558,45.02,80759.56,0.0,0.98756,1e-05,1.92143]
[1778400947242,44.97,80759.66,0.0,0.98763,1e-05,1.91227]
[1778400953916,44.96,80759.12,0.0,0.98764,1e-05,1.91089]
[1778400954060,44.96,80759.12,0.0,0.98764,1e-05,1.91089]
[1778400958319,44.94,80754.61,0.0,0.98762,1e-05,1.91266]
[1778400959326,44.94,80752.41,0.0,0.98759,1e-05,1.91619]
[1778400960333,44.94,80758.91,0.0,0.98767,1e-05,1.90598]
[1778400961661,44.93,80757.36,0.0,0.98766,1e-05,1.90729]
[1778400961814,44.93,80757.36,0.0,0.98766,1e-05,1.90729]
[1778400967383,44.91,80755.49,0.0,0.98767,1e-05,1.9059]
[1778400971411,44.91,80753.53,0.0,0.98765,1e-05,1.90919]
[1778400971968,44.91,80753.53,0.0,0.98765,1e-05,1.90919]
[1778400972062,44.91,80753.53,0.0,0.98765,1e-05,1.90919]
[1778400976446,44.91,80746.49,0.0,0.98756,1e-05,1.92054]
[1778400977722,44.91,80745.38,0.0,0.98755,1e-05,1.92236]
[1778400977814,44.91,80745.38,0.0,0.98755,1e-05,1.92236]
[1778400983495,44.92,80751.23,0.0,0.98762,1e-05,1.91322]
[1778400984505,44.92,80753.51,0.0,0.98764,1e-05,1.90965]
[1778400985113,44.92,80753.51,0.0,0.98764,1e-05,1.90965]
[1778400985310,44.92,80753.51,0.0,0.98764,1e-05,1.90965]
[1778400985512,44.92,80755.83,0.0,0.98767,1e-05,1.90604]
[1778400990547,44.91,80755.81,0.0,0.98768,1e-05,1.90516]
[1778400991601,44.91,80755.81,0.0,0.98768,1e-05,1.90516]
[1778400991809,44.91,80755.81,0.0,0.9877,1e-05,1.90207]
[1778400992561,44.9,80769.92,0.0,0.98787,1e-05,1.87887]
[1778400993568,44.9,80788.3,0.0,0.9881,1e-05,1.84936]
[1778400994575,44.89,80789.56,0.0,0.98812,1e-05,1.84643]
[1778400997574,44.88,80789.0,0.0,0.98813,1e-05,1.84532]
[1778400997809,44.88,80789.07,0.0,0.98813,1e-05,1.84422]
[1778401004319,44.85,80789.75,0.0,0.98819,1e-05,1.83731]
[1778401005652,44.84,80790.04,0.0,0.9882,1e-05,1.83493]
[1778401010687,44.82,80789.82,0.0,0.98824,1e-05,1.83046]
[1778401012312,44.82,80789.82,0.0,0.98824,1e-05,1.83046]
[1778401012690,44.81,80789.46,0.0,0.98825,1e-05,1.8291]
[1778401013043,44.81,80789.46,0.0,0.98825,1e-05,1.8291]
[1778401013064,44.81,80789.46,0.0,0.98825,1e-05,1.8291]
[1778401016310,44.8,80789.32,0.0,0.98826,1e-05,1.82741]
[1778401016400,44.79,80789.32,0.0,0.98827,1e-05,1.82646]
[1778401021764,44.77,80789.21,0.0,0.98831,1e-05,1.82097]
[1778401023355,44.77,80789.21,0.0,0.98831,1e-05,1.82097]
[1778401023659,44.76,80787.42,0.0,0.9883,1e-05,1.82182]
[1778401024316,44.76,80787.42,0.0,0.9883,1e-05,1.82182]
[1778401024518,44.76,80787.42,0.0,0.9883,1e-05,1.82182]
[1778401024561,44.76,80787.42,0.0,0.9883,1e-05,1.82182]
[1778401024609,44.75,80785.06,0.0,0.98828,1e-05,1.82448]
[1778401030829,44.72,80785.13,0.0,0.98832,1e-05,1.81875]
[1778401036867,44.72,80785.12,0.0,0.98833,1e-05,1.81784]
[1778401038314,44.7,80784.57,0.0,0.98836,1e-05,1.81407]
[1778401038370,44.69,80784.57,0.0,0.98836,1e-05,1.81316]
[1778401038828,44.69,80784.57,0.0,0.98836,1e-05,1.81316]
[1778401039060,44.69,80784.57,0.0,0.98836,1e-05,1.81316]
[1778401044362,44.67,80784.29,0.0,0.98839,1e-05,1.80905]
[1778401044563,44.67,80784.29,0.0,0.98839,1e-05,1.80905]
[1778401044845,44.66,80782.05,0.0,0.98838,1e-05,1.81065]
[1778401045061,44.66,80782.05,0.0,0.98838,1e-05,1.81065]
[1778401045095,44.66,80781.73,0.0,0.98838,1e-05,1.81114]
[1778401051976,44.63,80781.27,0.0,0.98843,1e-05,1.8036]
[1778401055995,44.62,80778.15,0.0,0.98842,1e-05,1.80567]
[1778401056062,44.62,80778.15,0.0,0.98842,1e-05,1.80567]
[1778401060877,44.6,80777.24,0.0,0.98844,1e-05,1.80258]
[1778401061063,44.6,80777.24,0.0,0.98844,1e-05,1.80258]
[1778401061266,44.6,80777.24,0.0,0.98844,1e-05,1.80258]
[1778401061317,44.6,80777.24,0.0,0.98844,1e-05,1.80258]
[1778401061322,44.59,80778.13,0.0,0.98846,1e-05,1.80034]
[1778401063055,44.58,80784.86,0.0,0.98854,1e-05,1.78841]
[1778401068090,44.56,80784.18,0.0,0.98857,1e-05,1.78516]
[1778401072836,44.55,80783.4,0.0,0.98858,1e-05,1.78294]
[1778401073059,44.55,80783.4,0.0,0.98858,1e-05,1.78294]
[1778401078160,44.52,80783.32,0.0,0.98862,1e-05,1.77801]
[1778401082175,44.51,80782.61,0.0,0.98863,1e-05,1.77658]
[1778401082309,44.51,80782.61,0.0,0.98863,1e-05,1.77658]
[1778401082966,44.51,80782.08,0.0,0.98863,1e-05,1.77655]
[1778401083061,44.51,80782.08,0.0,0.98863,1e-05,1.77655]
[1778401083195,44.5,80782.01,0.0,0.98864,1e-05,1.77582]
[1778401088230,44.48,80782.04,0.0,0.98867,1e-05,1.77165]
[1778401090643,44.48,80781.76,0.0,0.98867,1e-05,1.77125]
[1778401090811,44.47,80781.65,0.0,0.98868,1e-05,1.76979]
[1778401096286,44.45,80782.36,0.0,0.98872,1e-05,1.76468]
[1778401097841,44.45,80782.19,0.0,0.98872,1e-05,1.76413]
[1778401098063,44.45,80782.19,0.0,0.98872,1e-05,1.76413]
[1778401098494,44.45,80782.19,0.0,0.98872,1e-05,1.76413]
[1778401098562,44.45,80782.19,0.0,0.98872,1e-05,1.76413]
[1778401098590,44.44,80783.37,0.0,0.98875,1e-05,1.76077]
[1778401106358,44.41,80783.3,0.0,0.98879,1e-05,1.75536]
[1778401111393,44.39,80782.57,0.0,0.98882,1e-05,1.75068]
[1778401115568,44.39,80782.35,0.0,0.98882,1e-05,1.75023]
[1778401115811,44.37,80782.35,0.0,0.98885,1e-05,1.74714]
[1778401122470,44.35,80782.27,0.0,0.98888,1e-05,1.74266]
[1778401127505,44.33,80782.28,0.0,0.98891,1e-05,1.73884]
[1778401132541,44.31,80782.28,0.0,0.98893,1e-05,1.73509]
[1778401135772,44.31,80782.28,0.0,0.98893,1e-05,1.73509]
[1778401135811,44.31,80782.28,0.0,0.98893,1e-05,1.73509]
[1778401136473,44.31,80782.28,0.0,0.98893,1e-05,1.73509]
[1778401136560,44.31,80782.28,0.0,0.98893,1e-05,1.73509]
[1778401136661,44.29,80782.28,0.0,0.98896,1e-05,1.73139]
[1778401142615,44.28,80782.69,0.0,0.98899,1e-05,1.72713]
[1778401148658,44.25,80782.62,0.0,0.98903,1e-05,1.7222]
[1778401153694,44.23,80782.23,0.0,0.98905,1e-05,1.71924]
[1778401154838,44.23,80782.23,0.0,0.98905,1e-05,1.71924]
[1778401155059,44.23,80782.23,0.0,0.98905,1e-05,1.71924]
[1778401163764,44.2,80782.23,0.0,0.9891,1e-05,1.71226]
[1778401165779,44.19,80777.28,0.0,0.98906,1e-05,1.71817]
[1778401166785,44.19,80771.26,0.0,0.989,1e-05,1.72636]
[1778401169807,44.18,80768.11,0.0,0.98898,1e-05,1.72887]
[1778401170402,44.18,80768.11,0.0,0.98898,1e-05,1.72887]
[1778401170562,44.18,80768.11,0.0,0.98898,1e-05,1.72887]
[1778401171423,44.18,80768.15,0.0,0.98898,1e-05,1.72882]
[1778401171560,44.18,80768.15,0.0,0.98898,1e-05,1.72882]
[1778401171661,44.18,80768.15,0.0,0.98899,1e-05,1.72695]
[1778401177862,44.18,80769.09,0.0,0.989,1e-05,1.72556]
[1778401185918,44.18,80769.23,0.0,0.989,1e-05,1.72535]
[1778401188626,44.18,80769.06,0.0,0.989,1e-05,1.72561]
[1778401188811,44.18,80769.06,0.0,0.989,1e-05,1.72561]
[1778401193974,44.18,80769.02,0.0,0.989,1e-05,1.72566]
[1778401199009,44.18,80769.3,0.0,0.989,1e-05,1.72525]
[1778401203264,44.18,80769.44,0.0,0.989,1e-05,1.72504]
[1778401203310,44.18,80769.44,0.0,0.989,1e-05,1.72504]
[1778401203516,44.18,80769.44,0.0,0.989,1e-05,1.72504]
[1778401203560,44.18,80769.44,0.0,0.989,1e-05,1.72504]
[1778401203617,44.18,80769.44,0.0,0.989,1e-05,1.72504]
[1778401208552,44.18,80769.44,0.0,0.989,1e-05,1.72504]
[1778401208558,44.18,80769.44,0.0,0.989,1e-05,1.72504]
[1778401208594,44.18,80774.74,0.0,0.98906,1e-05,1.71721]
[1778401209080,44.18,80782.19,0.0,0.98914,1e-05,1.70626]
[1778401209970,44.18,80782.19,0.0,0.98914,1e-05,1.70626]
[1778401210063,44.18,80782.19,0.0,0.98914,1e-05,1.70626]
[1778401210088,44.18,80781.52,0.0,0.98914,1e-05,1.70724]
[1778401215123,44.18,80782.2,0.0,0.98914,1e-05,1.70625]
[1778401221044,44.18,80781.7,0.0,0.98914,1e-05,1.70698]
[1778401221060,44.18,80781.7,0.0,0.98914,1e-05,1.70698]
[1778401231235,44.18,80781.7,0.0,0.98915,1e-05,1.70513]
[1778401233627,44.18,80781.69,0.0,0.98915,1e-05,1.70515]
[1778401233805,44.18,80781.69,0.0,0.98915,1e-05,1.70515]
[1778401233813,44.18,80781.69,0.0,0.98915,1e-05,1.70515]
[1778401233904,44.18,80781.69,0.0,0.98915,1e-05,1.70515]
[1778401234060,44.18,80781.69,0.0,0.98915,1e-05,1.70515]
[1778401239291,44.18,80782.46,0.0,0.98916,1e-05,1.70402]
[1778401244326,44.18,80782.38,0.0,0.98916,1e-05,1.70413]
[1778401249361,44.18,80782.06,0.0,0.98915,1e-05,1.7046]
[1778401254396,44.18,80782.34,0.0,0.98916,1e-05,1.70419]
[1778401262145,44.18,80782.38,0.0,0.98916,1e-05,1.70413]
[1778401262314,44.18,80782.38,0.0,0.98916,1e-05,1.70413]
[1778401267488,44.18,80782.23,0.0,0.98915,1e-05,1.70435]
[1778401277558,44.18,80782.23,0.0,0.98915,1e-05,1.70435]
[1778401285723,44.18,80782.23,0.0,0.98915,1e-05,1.70435]
[1778401287761,44.18,80782.23,0.0,0.98915,1e-05,1.70435]
[1778401287811,44.18,80782.23,0.0,0.98915,1e-05,1.70435]
[1778401288636,44.18,80782.34,0.0,0.98916,1e-05,1.70419]
[1778401290219,44.18,80782.23,0.0,0.98915,1e-05,1.70435]
[1778401290310,44.18,80782.23,0.0,0.98915,1e-05,1.70435]
[1778401293871,44.18,80782.19,0.0,0.98917,1e-05,1.70257]
[1778401293912,44.18,80786.69,0.0,0.98921,1e-05,1.69599]
[1778401294062,44.18,80786.69,0.0,0.98921,1e-05,1.69599]
[1778401295184,44.18,80787.24,0.0,0.98922,1e-05,1.69518]
[1778401295311,44.18,80787.24,0.0,0.98922,1e-05,1.69518]
[1778401295684,44.18,80787.29,0.0,0.98922,1e-05,1.69511]
[1778401300719,44.18,80788.01,0.0,0.98923,1e-05,1.69406]
[1778401305754,44.18,80787.9,0.0,0.98923,1e-05,1.69422]
[1778401309090,44.18,80787.94,0.0,0.98923,1e-05,1.69416]
[1778401309310,44.18,80787.94,0.0,0.98923,1e-05,1.69416]
[1778401318845,44.18,80788.25,0.0,0.98923,1e-05,1.69371]
[1778401324888,44.18,80788.61,0.0,0.98923,1e-05,1.69319]
[1778401326808,44.18,80791.76,0.0,0.98927,1e-05,1.6886]
[1778401327061,44.18,80792.37,0.0,0.98928,1e-05,1.68771]
[1778401328124,44.18,80792.01,0.0,0.98927,1e-05,1.68824]
[1778401328310,44.18,80792.01,0.0,0.98927,1e-05,1.68824]
[1778401328916,44.18,80792.11,0.0,0.98927,1e-05,1.68809]
[1778401336972,44.18,80792.9,0.0,0.98928,1e-05,1.68694]
[1778401346035,44.18,80793.7,0.0,0.98929,1e-05,1.68578]
[1778401353348,44.18,80793.71,0.0,0.98929,1e-05,1.68576]
[1778401353560,44.18,80793.71,0.0,0.98929,1e-05,1.68576]
[1778401360133,44.18,80794.62,0.0,0.98931,1e-05,1.68261]
[1778401366175,44.18,80795.08,0.0,0.98932,1e-05,1.68194]
[1778401371757,44.18,80794.86,0.0,0.98931,1e-05,1.68226]
[1778401371810,44.18,80794.86,0.0,0.98931,1e-05,1.68226]
[1778401372508,44.18,80794.86,0.0,0.98931,1e-05,1.68226]
[1778401372563,44.18,80794.86,0.0,0.98931,1e-05,1.68226]
[1778401375238,44.18,80795.05,0.0,0.98932,1e-05,1.68199]
[1778401379114,44.18,80795.56,0.0,0.98932,1e-05,1.68125]
[1778401379311,44.18,80795.56,0.0,0.98932,1e-05,1.68125]
[1778401382205,44.18,80797.25,0.0,0.98934,1e-05,1.6788]
[1778401382311,44.18,80797.25,0.0,0.98934,1e-05,1.6788]
[1778401383393,44.18,80799.25,0.0,0.98936,1e-05,1.67591]
[1778401383560,44.18,80799.25,0.0,0.98936,1e-05,1.67591]
[1778401383661,44.18,80799.38,0.0,0.98936,1e-05,1.67572]
[1778401392358,44.18,80800.77,0.0,0.98938,1e-05,1.67371]
[1778401398400,44.18,80800.81,0.0,0.98938,1e-05,1.67365]
[1778401401421,44.18,80804.3,0.0,0.98941,1e-05,1.66862]
[1778401403172,44.18,80805.74,0.0,0.98943,1e-05,1.66654]
[1778401403309,44.18,80805.74,0.0,0.98943,1e-05,1.66654]
[1778401409477,44.18,80807.28,0.0,0.98945,1e-05,1.66433]
[1778401410380,44.18,80807.28,0.0,0.98945,1e-05,1.66433]
[1778401410560,44.18,80807.28,0.0,0.98945,1e-05,1.66433]
[1778401411083,44.18,80807.28,0.0,0.98945,1e-05,1.66433]
[1778401411312,44.18,80807.21,0.0,0.98945,1e-05,1.66443]
[1778401411410,44.18,80807.21,0.0,0.98946,1e-05,1.66261]
[1778401416526,44.18,80809.16,0.0,0.98948,1e-05,1.65981]
[1778401421561,44.18,80809.78,0.0,0.98948,1e-05,1.65892]
[1778401423219,44.18,80809.81,0.0,0.98948,1e-05,1.65888]
[1778401423308,44.18,80809.81,0.0,0.98948,1e-05,1.65888]
[1778401428610,44.18,80808.01,0.0,0.98946,1e-05,1.66146]
[1778401434652,44.18,80807.9,0.0,0.98946,1e-05,1.66162]
[1778401436669,44.18,80812.11,0.0,0.98951,1e-05,1.65558]
[1778401437676,44.18,80815.52,0.0,0.98954,1e-05,1.65071]
[1778401440036,44.18,80814.76,0.0,0.98954,1e-05,1.65179]
[1778401440057,44.18,80814.76,0.0,0.98954,1e-05,1.65179]
[1778401443033,44.18,80814.29,0.0,0.98953,1e-05,1.65246]
[1778401443063,44.18,80814.29,0.0,0.98953,1e-05,1.65246]
[1778401443046,44.18,80814.29,0.0,0.98953,1e-05,1.65246]
[1778401448753,44.18,80815.85,0.0,0.98955,1e-05,1.65024]
[1778401453788,44.18,80816.06,0.0,0.98955,1e-05,1.64994]
[1778401454186,44.18,80816.06,0.0,0.98955,1e-05,1.64994]
[1778401454307,44.18,80816.06,0.0,0.98955,1e-05,1.64994]
[1778401462709,44.18,80816.09,0.0,0.98955,1e-05,1.64989]
[1778401462808,44.18,80816.09,0.0,0.98955,1e-05,1.64989]
[1778401465357,44.18,80816.19,0.0,0.98955,1e-05,1.64975]
[1778401465561,44.18,80816.19,0.0,0.98955,1e-05,1.64975]
[1778401465873,44.18,80816.41,0.0,0.98955,1e-05,1.64944]
[1778401470908,44.18,80818.09,0.0,0.98957,1e-05,1.64704]
[1778401471524,44.18,80818.09,0.0,0.98957,1e-05,1.64704]
[1778401471558,44.18,80818.09,0.0,0.98957,1e-05,1.64704]
[1778401474468,44.18,80821.31,0.0,0.98962,1e-05,1.64065]
[1778401474593,44.18,80821.31,0.0,0.98962,1e-05,1.64065]
[1778401474810,44.18,80821.31,0.0,0.98962,1e-05,1.64065]
[1778401474936,44.18,80822.21,0.0,0.98963,1e-05,1.63937]
[1778401479971,44.18,80821.96,0.0,0.98962,1e-05,1.63973]
[1778401485008,44.18,80821.53,0.0,0.98962,1e-05,1.64034]
[1778401486013,44.18,80818.05,0.0,0.98958,1e-05,1.64529]
[1778401491048,44.18,80816.29,0.0,0.98956,1e-05,1.6478]
[1778401499104,44.18,80817.13,0.0,0.98957,1e-05,1.6466]
[1778401503132,44.18,80820.36,0.0,0.98961,1e-05,1.642]
[1778401508167,44.18,80820.78,0.0,0.98961,1e-05,1.64141]
[1778401513202,44.18,80820.59,0.0,0.98961,1e-05,1.64168]
[1778401520251,44.18,80822.5,0.0,0.98963,1e-05,1.63896]
[1778401525287,44.18,80833.0,0.0,0.98974,1e-05,1.62411]
[1778401526293,44.18,80833.93,0.0,0.98975,1e-05,1.6228]
[1778401527300,44.18,80837.76,0.0,0.98979,1e-05,1.61741]
[1778401532966,44.18,80841.65,0.0,0.98984,1e-05,1.61017]
[1778401533342,44.18,80849.09,0.0,0.98991,1e-05,1.59979]
[1778401535187,44.18,80849.09,0.0,0.98991,1e-05,1.59979]
[1778401534349,44.18,80853.28,0.0,0.98996,1e-05,1.59396]
[1778401535357,44.18,80861.41,0.0,0.99004,1e-05,1.58271]
[1778401536364,44.18,80865.78,0.0,0.99008,1e-05,1.57669]
[1778401537371,44.18,80870.32,0.0,0.99013,1e-05,1.57045]
[1778401539385,44.18,80874.35,0.0,0.99017,1e-05,1.56493]
[1778401540392,44.18,80884.58,0.0,0.99027,1e-05,1.551]
[1778401541399,44.18,80890.08,0.0,0.99032,1e-05,1.54355]
[1778401545430,44.18,80876.45,0.0,0.99019,1e-05,1.56207]
[1778401546438,44.18,80872.95,0.0,0.99015,1e-05,1.56685]
[1778401551373,44.18,80873.75,0.0,0.99016,1e-05,1.56576]
[1778401551563,44.18,80873.75,0.0,0.99016,1e-05,1.56576]
[1778401551588,44.18,80872.09,0.0,0.99015,1e-05,1.56803]
[1778401553487,44.18,80867.9,0.0,0.9901,1e-05,1.57377]
[1778401558522,44.18,80867.63,0.0,0.9901,1e-05,1.57414]
[1778401563557,44.18,80869.32,0.0,0.99012,1e-05,1.57182]
[1778401565572,44.18,80875.38,0.0,0.99018,1e-05,1.56353]
[1778401569600,44.18,80872.0,0.0,0.99015,1e-05,1.56815]
[1778401570607,44.18,80867.87,0.0,0.9901,1e-05,1.57381]
[1778401573628,44.18,80860.77,0.0,0.99003,1e-05,1.58359]
[1778401585712,44.18,80859.85,0.0,0.99002,1e-05,1.58486]
[1778401590747,44.18,80859.07,0.0,0.99002,1e-05,1.58594]
[1778401593768,44.18,80864.43,0.0,0.99008,1e-05,1.57679]
[1778401598803,44.18,80866.76,0.0,0.9901,1e-05,1.57359]
[1778401605852,44.18,80867.57,0.0,0.99011,1e-05,1.57248]
[1778401612901,44.18,80867.43,0.0,0.99011,1e-05,1.57267]
[1778401617936,44.18,80864.27,0.0,0.99008,1e-05,1.57701]
[1778401621964,44.18,80859.7,0.0,0.99003,1e-05,1.58331]
[1778401627001,44.18,80861.16,0.0,0.99005,1e-05,1.5813]
[1778401637071,44.18,80861.21,0.0,0.99005,1e-05,1.58123]
[1778401643113,44.18,80861.62,0.0,0.99005,1e-05,1.58066]
[1778401648148,44.18,80860.5,0.0,0.99004,1e-05,1.58221]
[1778401657211,44.18,80860.6,0.0,0.99005,1e-05,1.58031]
[1778401664260,44.18,80860.53,0.0,0.99005,1e-05,1.58041]
[1778401672317,44.18,80860.38,0.0,0.99005,1e-05,1.58061]
[1778401682386,44.18,80860.68,0.0,0.99005,1e-05,1.5802]
[1778401688428,44.18,80861.99,0.0,0.99007,1e-05,1.57839]
[1778401693463,44.18,80863.01,0.0,0.99008,1e-05,1.57699]
[1778401701520,44.18,80866.58,0.0,0.99011,1e-05,1.57208]
[1778401702527,44.18,80871.42,0.0,0.99016,1e-05,1.56545]
[1778401707562,44.18,80875.92,0.0,0.99021,1e-05,1.5593]
[1778401713605,44.18,80877.71,0.0,0.99023,1e-05,1.55512]
[1778401718640,44.18,80876.09,0.0,0.99022,1e-05,1.55733]
[1778401723675,44.18,80873.95,0.0,0.9902,1e-05,1.56025]
[1778401727707,44.18,80868.68,0.0,0.99014,1e-05,1.56745]
[1778401729722,44.18,80865.36,0.0,0.99011,1e-05,1.57201]
[1778401734756,44.18,80862.43,0.0,0.99008,1e-05,1.57603]
[1778401739791,44.18,80862.72,0.0,0.99008,1e-05,1.57563]
[1778401745833,44.18,80862.4,0.0,0.99008,1e-05,1.57607]
[1778401752882,44.18,80861.97,0.0,0.99008,1e-05,1.57667]
[1778401757917,44.18,80859.44,0.0,0.99005,1e-05,1.58015]
[1778401762952,44.18,80859.56,0.0,0.99005,1e-05,1.57999]
[1778401777050,44.18,80861.57,0.0,0.99008,1e-05,1.57546]
[1778401783092,44.18,80861.65,0.0,0.99008,1e-05,1.57535]
[1778401788127,44.18,80861.75,0.0,0.99008,1e-05,1.57521]
[1778401793162,44.18,80861.75,0.0,0.99008,1e-05,1.57521]
[1778401807261,44.18,80862.88,0.0,0.9901,1e-05,1.57366]
[1778401812297,44.18,80864.81,0.0,0.99012,1e-05,1.57101]
[1778401817331,44.18,80866.83,0.0,0.99014,1e-05,1.56824]
[1778401818787,44.18,80866.83,0.0,0.99014,1e-05,1.56824]
[1778401819345,44.18,80885.78,0.0,0.99032,1e-05,1.54244]
[1778401820356,44.18,80889.28,0.0,0.99036,1e-05,1.53772]
[1778401822662,44.18,80889.41,0.0,0.99036,1e-05,1.53754]
[1778401832444,44.18,80888.8,0.0,0.99036,1e-05,1.53664]
[1778401837479,44.18,80888.42,0.0,0.99036,1e-05,1.53715]
[1778401837935,44.18,80888.42,0.0,0.99036,1e-05,1.53715]
[1778401838062,44.18,80888.42,0.0,0.99036,1e-05,1.53715]
[1778401838486,44.18,80888.44,0.0,0.99036,1e-05,1.53713]
[1778401843521,44.18,80889.12,0.0,0.99037,1e-05,1.53621]
[1778401850571,44.18,80891.75,0.0,0.99039,1e-05,1.53267]
[1778401855605,44.18,80891.68,0.0,0.99039,1e-05,1.53276]
[1778401860924,44.18,80892.62,0.0,0.9904,1e-05,1.5315]
[1778401861647,44.18,80888.63,0.0,0.99036,1e-05,1.53687]
[1778401862654,44.18,80882.45,0.0,0.9903,1e-05,1.54522]
[1778401864808,44.18,80880.64,0.0,0.99028,1e-05,1.54767]
[1778401865059,44.18,80880.64,0.0,0.99028,1e-05,1.54767]
[1778401865095,44.18,80880.83,0.0,0.99029,1e-05,1.54741]
[1778401876076,44.18,80881.26,0.0,0.99029,1e-05,1.54683]
[1778401876307,44.18,80881.26,0.0,0.99029,1e-05,1.54683]
[1778401878813,44.18,80880.42,0.0,0.99028,1e-05,1.54797]
[1778401881693,44.18,80879.36,0.0,0.99027,1e-05,1.54941]
[1778401881811,44.18,80879.36,0.0,0.99027,1e-05,1.54941]
[1778401881912,44.18,80878.69,0.0,0.99026,1e-05,1.55032]
[1778401888836,44.18,80879.5,0.0,0.99027,1e-05,1.54922]
[1778401895885,44.18,80876.65,0.0,0.99025,1e-05,1.55135]
[1778401898963,44.18,80876.65,0.0,0.99025,1e-05,1.55135]
[1778401899058,44.18,80876.65,0.0,0.99025,1e-05,1.55135]
[1778401904948,44.18,80876.99,0.0,0.99026,1e-05,1.55089]
[1778401909949,44.18,80879.95,0.0,0.99029,1e-05,1.54687]
[1778401910060,44.18,80879.95,0.0,0.99029,1e-05,1.54687]
[1778401910156,44.18,80880.08,0.0,0.99029,1e-05,1.5467]
[1778401917032,44.18,80879.97,0.0,0.99029,1e-05,1.54684]
[1778401922067,44.18,80875.87,0.0,0.99025,1e-05,1.55241]
[1778401922816,44.18,80875.87,0.0,0.99025,1e-05,1.55241]
[1778401924134,44.18,80875.64,0.0,0.99024,1e-05,1.55272]
[1778401924309,44.18,80875.64,0.0,0.99024,1e-05,1.55272]
[1778401924347,44.18,80875.54,0.0,0.99024,1e-05,1.55286]
[1778401930123,44.18,80874.17,0.0,0.99023,1e-05,1.55472]
[1778401931130,44.18,80869.99,0.0,0.99019,1e-05,1.56042]
[1778401934069,44.18,80869.28,0.0,0.99018,1e-05,1.56139]
[1778401934309,44.18,80869.28,0.0,0.99018,1e-05,1.56139]
[1778401942208,44.18,80868.26,0.0,0.99017,1e-05,1.56278]
[1778401949257,44.18,80868.98,0.0,0.99018,1e-05,1.5618]
[1778401954292,44.18,80865.81,0.0,0.99016,1e-05,1.56439]
[1778401957015,44.18,80862.9,0.0,0.99013,1e-05,1.56837]
[1778401957065,44.18,80862.9,0.0,0.99013,1e-05,1.56837]
[1778401957313,44.18,80862.71,0.0,0.99013,1e-05,1.56863]
[1778401959223,44.18,80862.57,0.0,0.99013,1e-05,1.56883]
[1778401959308,44.18,80862.57,0.0,0.99013,1e-05,1.56883]
[1778401966380,44.18,80860.26,0.0,0.9901,1e-05,1.572]
[1778401971415,44.18,80859.55,0.0,0.99009,1e-05,1.57297]
[1778401977457,44.18,80855.79,0.0,0.99006,1e-05,1.57815]
[1778401979694,44.18,80855.16,0.0,0.99005,1e-05,1.57902]
[1778401979808,44.18,80855.16,0.0,0.99005,1e-05,1.57902]
[1778401980478,44.18,80855.12,0.0,0.99005,1e-05,1.57907]
[1778401981367,44.18,80855.12,0.0,0.99005,1e-05,1.57907]
[1778401981558,44.18,80855.12,0.0,0.99005,1e-05,1.57907]
[1778401984506,44.18,80850.5,0.0,0.99,1e-05,1.58545]
[1778401985851,44.18,80849.42,0.0,0.98999,1e-05,1.58695]
[1778401986068,44.18,80849.42,0.0,0.98999,1e-05,1.58695]
[1778401986527,44.18,80847.82,0.0,0.98998,1e-05,1.58916]
[1778401986699,44.18,80847.82,0.0,0.98998,1e-05,1.58916]
[1778401986811,44.18,80847.82,0.0,0.98998,1e-05,1.58916]
[1778401992570,44.18,80845.06,0.0,0.98995,1e-05,1.59299]
[1778401992850,44.18,80845.06,0.0,0.98995,1e-05,1.59299]
[1778401993064,44.18,80845.06,0.0,0.98995,1e-05,1.59299]
[1778401993577,44.18,80844.89,0.0,0.98995,1e-05,1.59323]
[1778401994583,44.18,80844.89,0.0,0.98995,1e-05,1.59323]
[1778401994807,44.18,80844.66,0.0,0.98994,1e-05,1.59355]
[1778402001634,44.18,80847.45,0.0,0.98997,1e-05,1.58968]
[1778402002641,44.18,80850.89,0.0,0.99001,1e-05,1.58491]
[1778402005110,44.18,80851.65,0.0,0.99002,1e-05,1.58386]
[1778402005316,44.18,80851.65,0.0,0.99002,1e-05,1.58386]
[1778402006669,44.18,80854.71,0.0,0.99005,1e-05,1.57964]
[1778402006779,44.18,80854.71,0.0,0.99005,1e-05,1.57964]
[1778402006812,44.18,80854.71,0.0,0.99005,1e-05,1.57964]
[1778402009691,44.18,80859.48,0.0,0.99009,1e-05,1.57307]
[1778402010698,44.18,80853.83,0.0,0.99004,1e-05,1.58085]
[1778402011566,44.18,80853.83,0.0,0.99004,1e-05,1.58085]
[1778402011660,44.18,80853.83,0.0,0.99005,1e-05,1.57909]
[1778402011812,44.18,80853.83,0.0,0.99005,1e-05,1.57909]
[1778402011901,44.18,80846.77,0.0,0.98998,1e-05,1.58885]
[1778402013075,44.18,80846.77,0.0,0.98998,1e-05,1.58885]
[1778402013311,44.18,80846.77,0.0,0.98998,1e-05,1.58885]
[1778402023790,44.18,80843.55,0.0,0.98994,1e-05,1.59332]
[1778402026230,44.18,80843.55,0.0,0.98994,1e-05,1.59332]
[1778402026311,44.18,80843.55,0.0,0.98994,1e-05,1.59332]
[1778402026579,44.18,80843.19,0.0,0.98994,1e-05,1.59382]
[1778402027574,44.18,80843.19,0.0,0.98994,1e-05,1.59382]
[1778402027809,44.18,80842.66,0.0,0.98993,1e-05,1.59456]
[1778402032853,44.18,80841.21,0.0,0.98992,1e-05,1.59658]
[1778402034448,44.18,80841.21,0.0,0.98992,1e-05,1.59658]
[1778402034559,44.18,80841.21,0.0,0.98992,1e-05,1.59658]
[1778402034655,44.18,80840.49,0.0,0.98991,1e-05,1.59758]
[1778402035745,44.18,80839.84,0.0,0.98991,1e-05,1.59848]
[1778402035810,44.18,80839.84,0.0,0.98991,1e-05,1.59848]
[1778402040909,44.18,80839.43,0.0,0.9899,1e-05,1.59905]
[1778402046951,44.18,80839.69,0.0,0.9899,1e-05,1.59869]
[1778402049049,44.18,80838.99,0.0,0.9899,1e-05,1.59967]
[1778402049061,44.18,80838.99,0.0,0.9899,1e-05,1.59967]
[1778402049150,44.18,80837.87,0.0,0.98989,1e-05,1.60123]
[1778402050133,44.18,80837.87,0.0,0.98989,1e-05,1.60123]
[1778402050309,44.18,80837.87,0.0,0.98989,1e-05,1.60123]
[1778402056016,44.18,80838.0,0.0,0.98989,1e-05,1.60105]
[1778402063064,44.18,80838.2,0.0,0.98989,1e-05,1.60077]
[1778402064383,44.18,80838.2,0.0,0.98989,1e-05,1.60077]
[1778402064564,44.18,80838.2,0.0,0.98989,1e-05,1.60077]
[1778402064618,44.18,80838.22,0.0,0.98989,1e-05,1.60074]
[1778402064806,44.18,80838.22,0.0,0.98989,1e-05,1.60074]
[1778402065065,44.18,80838.22,0.0,0.98989,1e-05,1.60074]
[1778402070113,44.18,80838.04,0.0,0.98989,1e-05,1.60099]
[1778402079176,44.18,80838.22,0.0,0.9899,1e-05,1.59897]
[1778402084211,44.18,80838.15,0.0,0.9899,1e-05,1.59906]
[1778402086281,44.18,80838.18,0.0,0.9899,1e-05,1.59902]
[1778402086308,44.18,80838.18,0.0,0.9899,1e-05,1.59902]
[1778402086373,44.18,80838.13,0.0,0.9899,1e-05,1.59909]
[1778402087643,44.18,80838.13,0.0,0.9899,1e-05,1.59909]
[1778402087809,44.18,80838.17,0.0,0.9899,1e-05,1.59903]
[1778402093274,44.18,80838.24,0.0,0.9899,1e-05,1.59894]
[1778402098309,44.18,80838.1,0.0,0.9899,1e-05,1.59913]
[1778402102577,44.18,80838.22,0.0,0.9899,1e-05,1.59897]
[1778402102627,44.18,80838.22,0.0,0.9899,1e-05,1.59897]
[1778402102813,44.18,80838.22,0.0,0.9899,1e-05,1.59897]
[1778402106365,44.18,80838.18,0.0,0.9899,1e-05,1.59902]
[1778402114421,44.18,80838.25,0.0,0.9899,1e-05,1.59892]
[1778402119456,44.18,80838.15,0.0,0.9899,1e-05,1.59906]
[1778402120463,44.18,80840.71,0.0,0.98993,1e-05,1.5955]
[1778402125556,44.18,80840.75,0.0,0.98993,1e-05,1.59544]
[1778402125810,44.18,80840.75,0.0,0.98993,1e-05,1.59544]
[1778402129703,44.18,80842.0,0.0,0.98994,1e-05,1.5937]
[1778402129810,44.18,80842.0,0.0,0.98994,1e-05,1.5937]
[1778402131101,44.18,80842.92,0.0,0.98995,1e-05,1.59243]
[1778402131309,44.18,80842.92,0.0,0.98995,1e-05,1.59243]
[1778402131540,44.18,80843.42,0.0,0.98996,1e-05,1.58996]
[1778402136579,44.18,80844.69,0.0,0.98998,1e-05,1.5882]
[1778402141614,44.18,80846.65,0.0,0.99,1e-05,1.58549]
[1778402144547,44.18,80847.21,0.0,0.99,1e-05,1.58471]
[1778402144560,44.18,80847.21,0.0,0.99,1e-05,1.58471]
[1778402149670,44.18,80847.52,0.0,0.99001,1e-05,1.58428]
[1778402150909,44.18,80849.27,0.0,0.99002,1e-05,1.58186]
[1778402151067,44.18,80849.27,0.0,0.99002,1e-05,1.58186]
[1778402151684,44.18,80852.31,0.0,0.99005,1e-05,1.57767]
[1778402152877,44.18,80852.69,0.0,0.99006,1e-05,1.57714]
[1778402153066,44.18,80852.69,0.0,0.99006,1e-05,1.57714]
[1778402156719,44.18,80849.46,0.0,0.99003,1e-05,1.5816]
[1778402159851,44.18,80849.28,0.0,0.99002,1e-05,1.58185]
[1778402160064,44.18,80849.21,0.0,0.99002,1e-05,1.58195]
[1778402159865,44.18,80849.21,0.0,0.99002,1e-05,1.58195]
[1778402161014,44.18,80849.21,0.0,0.99002,1e-05,1.58195]
[1778402161061,44.18,80849.21,0.0,0.99002,1e-05,1.58195]
[1778402161754,44.18,80847.9,0.0,0.99001,1e-05,1.58376]
[1778402166789,44.18,80845.99,0.0,0.98999,1e-05,1.5864]
[1778402171827,44.18,80845.92,0.0,0.98999,1e-05,1.5865]
[1778402173840,44.18,80848.22,0.0,0.99001,1e-05,1.58331]
[1778402178832,44.18,80848.31,0.0,0.99001,1e-05,1.58319]
[1778402179060,44.18,80848.31,0.0,0.99001,1e-05,1.58319]
[1778402179160,44.18,80848.31,0.0,0.99001,1e-05,1.58319]
[1778402180393,44.18,80848.31,0.0,0.99001,1e-05,1.58319]
[1778402180561,44.18,80848.31,0.0,0.99001,1e-05,1.58319]
[1778402185924,44.18,80848.59,0.0,0.99002,1e-05,1.5828]
[1778402187861,44.18,80848.59,0.0,0.99002,1e-05,1.5828]
[1778402188064,44.18,80848.36,0.0,0.99001,1e-05,1.58312]
[1778402194877,44.18,80848.31,0.0,0.99001,1e-05,1.58319]
[1778402195059,44.18,80848.31,0.0,0.99001,1e-05,1.58319]
[1778402195159,44.18,80848.31,0.0,0.99002,1e-05,1.58143]
[1778402198008,44.18,80841.82,0.0,0.98996,1e-05,1.59041]
[1778402199268,44.18,80841.82,0.0,0.98996,1e-05,1.59041]
[1778402199310,44.18,80841.82,0.0,0.98996,1e-05,1.59041]
[1778402205057,44.18,80843.17,0.0,0.98997,1e-05,1.58854]
[1778402206172,44.18,80843.17,0.0,0.98997,1e-05,1.58854]
[1778402206310,44.18,80843.17,0.0,0.98997,1e-05,1.58854]
[1778402211886,44.18,80844.99,0.0,0.98999,1e-05,1.58602]
[1778402212059,44.18,80844.99,0.0,0.98999,1e-05,1.58602]
[1778402212144,44.18,80844.99,0.0,0.98999,1e-05,1.58602]
[1778402218148,44.18,80843.33,0.0,0.98997,1e-05,1.58832]
[1778402223183,44.18,80844.14,0.0,0.98998,1e-05,1.58719]
[1778402228218,44.18,80841.98,0.0,0.98996,1e-05,1.59019]
[1778402229650,44.18,80841.98,0.0,0.98996,1e-05,1.59019]
[1778402229809,44.18,80841.98,0.0,0.98996,1e-05,1.59019]
[1778402232246,44.18,80838.73,0.0,0.98993,1e-05,1.59471]
[1778402235077,44.18,80838.76,0.0,0.98993,1e-05,1.59466]
[1778402235310,44.18,80838.76,0.0,0.98993,1e-05,1.59466]
[1778402235392,44.18,80840.36,0.0,0.98994,1e-05,1.59244]
[1778402236416,44.18,80840.36,0.0,0.98994,1e-05,1.59244]
[1778402236560,44.18,80840.36,0.0,0.98994,1e-05,1.59244]
[1778402246344,44.18,80840.76,0.0,0.98995,1e-05,1.59188]
[1778402247067,44.18,80840.76,0.0,0.98995,1e-05,1.59188]
[1778402247310,44.18,80840.76,0.0,0.98995,1e-05,1.59188]
[1778402247343,44.18,80840.76,0.0,0.98995,1e-05,1.59188]
[1778402248511,44.18,80840.76,0.0,0.98995,1e-05,1.59188]
[1778402248563,44.18,80840.76,0.0,0.98995,1e-05,1.59188]
[1778402254315,44.18,80840.86,0.0,0.98996,1e-05,1.58997]
[1778402254563,44.18,80840.86,0.0,0.98996,1e-05,1.58997]
[1778402259584,44.18,80840.83,0.0,0.98996,1e-05,1.59002]
[1778402259773,44.18,80840.83,0.0,0.98996,1e-05,1.59002]
[1778402259808,44.18,80840.83,0.0,0.98996,1e-05,1.59002]
[1778402259934,44.18,80840.89,0.0,0.98996,1e-05,1.58993]
[1778402261157,44.18,80841.08,0.0,0.98996,1e-05,1.58967]
[1778402261312,44.18,80841.08,0.0,0.98996,1e-05,1.58967]
[1778402270729,44.18,80841.38,0.0,0.98996,1e-05,1.58925]
[1778402271520,44.18,80839.37,0.0,0.98994,1e-05,1.59204]
[1778402272682,44.18,80839.37,0.0,0.98994,1e-05,1.59204]
[1778402272814,44.18,80839.37,0.0,0.98994,1e-05,1.59204]
[1778402282597,44.18,80838.94,0.0,0.98994,1e-05,1.59264]
[1778402290653,44.18,80838.94,0.0,0.98994,1e-05,1.59264]
[1778402300723,44.18,80838.94,0.0,0.98994,1e-05,1.59264]
[1778402305758,44.18,80839.23,0.0,0.98994,1e-05,1.59224]
[1778402311800,44.18,80839.33,0.0,0.98995,1e-05,1.59033]
[1778402318323,44.18,80839.36,0.0,0.98995,1e-05,1.59029]
[1778402318561,44.18,80839.36,0.0,0.98995,1e-05,1.59029]
[1778402325899,44.18,80839.36,0.0,0.98995,1e-05,1.59029]
[1778402330933,44.18,80839.6,0.0,0.98996,1e-05,1.58995]
[1778402335968,44.18,80839.53,0.0,0.98996,1e-05,1.59005]
[1778402337828,44.18,80839.53,0.0,0.98996,1e-05,1.59005]
[1778402338061,44.18,80839.53,0.0,0.98996,1e-05,1.59005]
[1778402346038,44.18,80839.77,0.0,0.98996,1e-05,1.58972]
[1778402351073,44.18,80839.89,0.0,0.98996,1e-05,1.58955]
[1778402359129,44.18,80839.89,0.0,0.98996,1e-05,1.58955]
[1778402369199,44.18,80839.89,0.0,0.98996,1e-05,1.58955]
[1778402379269,44.18,80839.89,0.0,0.98997,1e-05,1.58778]
[1778402380645,44.18,80839.89,0.0,0.98997,1e-05,1.58778]
[1778402380815,44.18,80839.89,0.0,0.98997,1e-05,1.58778]
[1778402387326,44.18,80840.46,0.0,0.98998,1e-05,1.58699]
[1778402396389,44.18,80840.63,0.0,0.98998,1e-05,1.58675]
[1778402401424,44.18,80839.15,0.0,0.98996,1e-05,1.58881]
[1778402406459,44.18,80837.24,0.0,0.98994,1e-05,1.59146]
[1778402407246,44.18,80837.24,0.0,0.98994,1e-05,1.59146]
[1778402407311,44.18,80837.24,0.0,0.98994,1e-05,1.59146]
[1778402413508,44.18,80836.59,0.0,0.98994,1e-05,1.59236]
[1778402424585,44.18,80836.13,0.0,0.98993,1e-05,1.593]
[1778402426975,44.18,80836.13,0.0,0.98993,1e-05,1.593]
[1778402427061,44.18,80836.13,0.0,0.98993,1e-05,1.593]
[1778402428613,44.18,80829.66,0.0,0.98987,1e-05,1.60202]
[1778402430627,44.18,80831.41,0.0,0.98988,1e-05,1.59958]
[1778402435662,44.18,80831.09,0.0,0.98989,1e-05,1.59824]
[1778402440697,44.18,80830.78,0.0,0.98989,1e-05,1.59868]
[1778402442711,44.18,80826.03,0.0,0.98984,1e-05,1.60531]
[1778402443718,44.18,80822.25,0.0,0.9898,1e-05,1.61061]
[1778402445152,44.18,80821.01,0.0,0.98979,1e-05,1.61235]
[1778402445310,44.18,80821.01,0.0,0.98979,1e-05,1.61235]
[1778402451774,44.18,80820.01,0.0,0.98978,1e-05,1.61376]
[1778402453252,44.18,80818.88,0.0,0.98977,1e-05,1.61534]
[1778402453309,44.18,80818.88,0.0,0.98977,1e-05,1.61534]
[1778402456809,44.18,80810.9,0.0,0.98968,1e-05,1.6266]
[1778402458871,44.18,80810.72,0.0,0.98968,1e-05,1.62686]
[1778402459063,44.18,80810.72,0.0,0.98968,1e-05,1.62686]
[1778402463142,44.18,80809.1,0.0,0.98966,1e-05,1.62915]
[1778402463310,44.18,80808.42,0.0,0.98966,1e-05,1.63011]
[1778402465876,44.18,80803.51,0.0,0.98961,1e-05,1.63709]
[1778402470912,44.18,80802.64,0.0,0.9896,1e-05,1.63832]
[1778402471776,44.18,80802.64,0.0,0.9896,1e-05,1.63832]
[1778402471808,44.18,80802.64,0.0,0.9896,1e-05,1.63832]
[1778402471919,44.18,80803.96,0.0,0.98961,1e-05,1.63645]
[1778402472745,44.18,80803.96,0.0,0.98961,1e-05,1.63645]
[1778402472811,44.18,80803.96,0.0,0.98961,1e-05,1.63645]
[1778402476882,44.18,80804.37,0.0,0.98961,1e-05,1.63586]
[1778402477063,44.18,80804.37,0.0,0.98961,1e-05,1.63586]
[1778402477107,44.18,80801.13,0.0,0.98958,1e-05,1.64047]
[1778402483119,44.18,80800.0,0.0,0.98957,1e-05,1.64208]
[1778402482996,44.18,80795.42,0.0,0.98952,1e-05,1.64863]
[1778402484009,44.18,80792.35,0.0,0.98949,1e-05,1.65302]
[1778402484209,44.18,80792.35,0.0,0.98949,1e-05,1.65302]
[1778402484308,44.18,80792.35,0.0,0.98949,1e-05,1.65302]
[1778402486811,44.18,80791.88,0.0,0.98948,1e-05,1.6537]
[1778402487025,44.18,80797.0,0.0,0.98954,1e-05,1.64637]
[1778402487631,44.18,80797.0,0.0,0.98954,1e-05,1.64637]
[1778402487813,44.18,80797.0,0.0,0.98954,1e-05,1.64637]
[1778402488032,44.18,80800.52,0.0,0.98957,1e-05,1.64134]
[1778402491822,44.18,80802.16,0.0,0.9896,1e-05,1.6372]
[1778402492065,44.18,80802.16,0.0,0.9896,1e-05,1.6372]
[1778402495292,44.18,80800.92,0.0,0.98959,1e-05,1.63896]
[1778402495311,44.18,80800.92,0.0,0.98959,1e-05,1.63896]
[1778402496094,44.18,80799.28,0.0,0.98957,1e-05,1.6413]
[1778402496832,44.18,80799.28,0.0,0.98957,1e-05,1.6413]
[1778402497064,44.18,80799.28,0.0,0.98957,1e-05,1.6413]
[1778402502136,44.18,80799.02,0.0,0.98957,1e-05,1.64167]
[1778402503143,44.18,80806.86,0.0,0.98965,1e-05,1.63052]
[1778402503755,44.18,80806.86,0.0,0.98965,1e-05,1.63052]
[1778402503810,44.18,80806.86,0.0,0.98965,1e-05,1.63052]
[1778402505203,44.18,80808.11,0.0,0.98966,1e-05,1.62875]
[1778402505307,44.18,80808.11,0.0,0.98966,1e-05,1.62875]
[1778402506164,44.18,80808.14,0.0,0.98967,1e-05,1.62871]
[1778402510554,44.18,80809.7,0.0,0.98968,1e-05,1.6265]
[1778402510811,44.18,80809.7,0.0,0.98968,1e-05,1.6265]
[1778402521269,44.18,80809.79,0.0,0.98968,1e-05,1.62637]
[1778402522629,44.18,80809.79,0.0,0.98968,1e-05,1.62637]
[1778402522812,44.18,80809.79,0.0,0.98968,1e-05,1.62637]
[1778402523785,44.18,80809.79,0.0,0.98968,1e-05,1.62637]
[1778402523810,44.18,80809.79,0.0,0.98968,1e-05,1.62637]
[1778402523886,44.18,80809.79,0.0,0.98968,1e-05,1.62637]
[1778402531339,44.18,80809.79,0.0,0.98968,1e-05,1.62637]
[1778402534172,44.18,80809.79,0.0,0.98968,1e-05,1.62637]
[1778402533353,44.18,80813.29,0.0,0.98972,1e-05,1.62143]
[1778402534309,44.18,80813.29,0.0,0.98972,1e-05,1.62143]
[1778402539990,44.18,80814.17,0.0,0.98973,1e-05,1.62019]
[1778402540066,44.18,80814.17,0.0,0.98973,1e-05,1.62019]
[1778402540214,44.18,80814.17,0.0,0.98973,1e-05,1.62019]
[1778402540314,44.18,80814.17,0.0,0.98973,1e-05,1.62019]
[1778402540402,44.18,80814.46,0.0,0.98973,1e-05,1.61978]
[1778402546444,44.18,80814.74,0.0,0.98973,1e-05,1.61938]
[1778402555507,44.18,80814.6,0.0,0.98974,1e-05,1.61778]
[1778402557249,44.18,80814.6,0.0,0.98974,1e-05,1.61778]
[1778402557312,44.18,80814.6,0.0,0.98974,1e-05,1.61778]
[1778402569605,44.18,80814.76,0.0,0.98975,1e-05,1.61756]
[1778402576654,44.18,80814.77,0.0,0.98975,1e-05,1.61755]
[1778402581692,44.18,80814.53,0.0,0.98974,1e-05,1.61788]
[1778402583006,44.18,80814.53,0.0,0.98974,1e-05,1.61788]
[1778402583060,44.18,80814.53,0.0,0.98974,1e-05,1.61788]
[1778402585405,44.18,80815.09,0.0,0.98975,1e-05,1.61709]
[1778402585559,44.18,80815.09,0.0,0.98975,1e-05,1.61709]
[1778402585717,44.18,80815.41,0.0,0.98975,1e-05,1.61664]
[1778402590752,44.18,80816.62,0.0,0.98976,1e-05,1.61494]
[1778402602837,44.18,80816.62,0.0,0.98976,1e-05,1.61494]
[1778402611900,44.18,80816.58,0.0,0.98977,1e-05,1.61321]
[1778402617943,44.18,80816.69,0.0,0.98978,1e-05,1.61305]
[1778402622606,44.18,80816.65,0.0,0.98978,1e-05,1.61311]
[1778402622771,44.18,80816.65,0.0,0.98978,1e-05,1.61311]
[1778402628013,44.18,80816.54,0.0,0.98977,1e-05,1.61326]
[1778402633048,44.18,80816.37,0.0,0.98977,1e-05,1.6135]
[1778402642119,44.18,80816.26,0.0,0.98977,1e-05,1.61366]
[1778402646049,44.18,80816.19,0.0,0.98977,1e-05,1.61375]
[1778402646060,44.18,80816.19,0.0,0.98977,1e-05,1.61375]
[1778402648278,44.18,80815.91,0.0,0.98977,1e-05,1.61415]
[1778402648313,44.18,80815.91,0.0,0.98977,1e-05,1.61415]
[1778402648312,44.18,80815.86,0.0,0.98977,1e-05,1.61422]
[1778402654203,44.18,80815.11,0.0,0.98976,1e-05,1.61527]
[1778402654780,44.18,80815.11,0.0,0.98976,1e-05,1.61527]
[1778402654810,44.18,80815.11,0.0,0.98976,1e-05,1.61527]
[1778402660245,44.18,80815.51,0.0,0.98976,1e-05,1.61471]
[1778402664060,44.18,80815.94,0.0,0.98977,1e-05,1.61411]
[1778402664312,44.18,80815.94,0.0,0.98977,1e-05,1.61411]
[1778402665912,44.18,80815.66,0.0,0.98977,1e-05,1.6145]
[1778402666062,44.18,80815.66,0.0,0.98977,1e-05,1.6145]
[1778402666163,44.18,80815.66,0.0,0.98977,1e-05,1.6145]
[1778402674926,44.18,80815.66,0.0,0.98977,1e-05,1.6145]
[1778402680385,44.18,80815.61,0.0,0.98978,1e-05,1.61278]
[1778402685160,44.18,80815.58,0.0,0.98978,1e-05,1.61282]
[1778402685309,44.18,80815.58,0.0,0.98978,1e-05,1.61282]
[1778402691462,44.18,80815.76,0.0,0.98978,1e-05,1.61257]
[1778402698365,44.18,80815.76,0.0,0.98978,1e-05,1.61257]
[1778402698563,44.18,80815.76,0.0,0.98978,1e-05,1.61257]
[1778402698638,44.18,80815.8,0.0,0.98978,1e-05,1.61251]
[1778402699767,44.18,80815.8,0.0,0.98978,1e-05,1.61251]
[1778402699808,44.18,80815.8,0.0,0.98978,1e-05,1.61251]
[1778402711604,44.18,80815.93,0.0,0.98978,1e-05,1.61233]
[1778402721674,44.18,80815.93,0.0,0.98978,1e-05,1.61233]
[1778402725690,44.18,80815.93,0.0,0.98978,1e-05,1.61233]
[1778402727197,44.18,80815.93,0.0,0.98978,1e-05,1.61233]
[1778402727312,44.18,80815.93,0.0,0.98978,1e-05,1.61233]
[1778402729730,44.18,80816.11,0.0,0.98978,1e-05,1.61208]
[1778402734768,44.18,80816.25,0.0,0.98979,1e-05,1.61009]
[1778402739803,44.18,80818.59,0.0,0.98982,1e-05,1.60681]
[1778402748868,44.18,80816.27,0.0,0.98979,1e-05,1.61006]
[1778402755917,44.18,80816.26,0.0,0.98979,1e-05,1.61007]
[1778402760952,44.18,80816.3,0.0,0.98979,1e-05,1.61002]
[1778402766994,44.18,80816.48,0.0,0.9898,1e-05,1.60977]
[1778402773036,44.18,80816.48,0.0,0.9898,1e-05,1.60977]
[1778402778071,44.18,80816.27,0.0,0.98979,1e-05,1.61006]
[1778402783106,44.18,80816.46,0.0,0.9898,1e-05,1.60979]
[1778402788141,44.18,80815.48,0.0,0.98979,1e-05,1.61117]
[1778402793176,44.18,80815.38,0.0,0.9898,1e-05,1.60952]
[1778402798211,44.18,80809.28,0.0,0.98973,1e-05,1.6181]
[1778402805260,44.18,80809.5,0.0,0.98973,1e-05,1.61779]
[1778402812312,44.18,80809.32,0.0,0.98973,1e-05,1.61805]
[1778402817347,44.18,80809.41,0.0,0.98973,1e-05,1.61792]
[1778402824398,44.18,80809.3,0.0,0.98973,1e-05,1.61807]
[1778402828427,44.18,80812.95,0.0,0.98977,1e-05,1.61293]
[1778402834468,44.18,80812.95,0.0,0.98977,1e-05,1.61293]
[1778402839503,44.18,80812.8,0.0,0.98977,1e-05,1.61314]
[1778402851587,44.18,80812.78,0.0,0.98978,1e-05,1.61138]
[1778402855616,44.18,80830.43,0.0,0.98996,1e-05,1.58673]
[1778402856623,44.18,80833.44,0.0,0.98999,1e-05,1.58256]
[1778402858590,44.18,80833.69,0.0,0.98999,1e-05,1.58221]
[1778402863672,44.18,80835.73,0.0,0.99001,1e-05,1.57939]
[1778402866650,44.18,80834.07,0.0,0.99,1e-05,1.58169]
[1778402866811,44.18,80834.07,0.0,0.99,1e-05,1.58169]
[1778402867045,44.18,80834.01,0.0,0.99,1e-05,1.58177]
[1778402874563,44.18,80834.26,0.0,0.99,1e-05,1.58142]
[1778402884819,44.18,80834.39,0.0,0.99,1e-05,1.58124]
[1778402889903,44.18,80834.43,0.0,0.99,1e-05,1.58119]
[1778402890061,44.18,80834.43,0.0,0.99,1e-05,1.58119]
[1778402890129,44.18,80834.43,0.0,0.99,1e-05,1.58119]
[1778402891188,44.18,80834.43,0.0,0.99,1e-05,1.58119]
[1778402891309,44.18,80834.43,0.0,0.99,1e-05,1.58119]
[1778402901939,44.18,80836.02,0.0,0.99002,1e-05,1.57899]
[1778402908358,44.18,80836.02,0.0,0.99002,1e-05,1.57899]
[1778402908560,44.18,80836.02,0.0,0.99002,1e-05,1.57899]
[1778402908459,44.18,80835.91,0.0,0.99002,1e-05,1.57914]
[1778402908791,44.18,80835.91,0.0,0.99002,1e-05,1.57914]
[1778402908812,44.18,80835.91,0.0,0.99002,1e-05,1.57914]
[1778402919058,44.18,80833.61,0.0,0.99,1e-05,1.58055]
[1778402921723,44.18,80833.61,0.0,0.99,1e-05,1.58055]
[1778402921812,44.18,80833.61,0.0,0.99,1e-05,1.58055]
[1778402922355,44.18,80833.61,0.0,0.99,1e-05,1.58055]
[1778402922558,44.18,80833.61,0.0,0.99,1e-05,1.58055]
[1778402922584,44.18,80833.61,0.0,0.99,1e-05,1.58055]
[1778402934163,44.18,80834.41,0.0,0.99001,1e-05,1.57945]
[1778402943226,44.18,80834.6,0.0,0.99001,1e-05,1.57918]
[1778402948261,44.18,80834.64,0.0,0.99001,1e-05,1.57913]
[1778402954304,44.18,80836.98,0.0,0.99004,1e-05,1.5759]
[1778402957309,44.18,80836.91,0.0,0.99004,1e-05,1.57599]
[1778402957560,44.18,80836.91,0.0,0.99004,1e-05,1.57599]
[1778402957577,44.18,80836.91,0.0,0.99004,1e-05,1.57599]
[1778402957667,44.18,80836.91,0.0,0.99004,1e-05,1.57599]
[1778402957813,44.18,80836.91,0.0,0.99004,1e-05,1.57599]
[1778402967973,44.18,80836.91,0.0,0.99004,1e-05,1.57599]
[1778402968062,44.18,80836.91,0.0,0.99004,1e-05,1.57599]
[1778402968576,44.18,80836.91,0.0,0.99004,1e-05,1.57599]
[1778402968662,44.18,80836.22,0.0,0.99003,1e-05,1.57695]
[1778402968810,44.18,80836.22,0.0,0.99003,1e-05,1.57695]
[1778402972430,44.18,80833.84,0.0,0.99002,1e-05,1.57847]
[1778402983507,44.18,80833.92,0.0,0.99002,1e-05,1.57836]
[1778402986406,44.18,80833.84,0.0,0.99002,1e-05,1.57847]
[1778402986559,44.18,80833.84,0.0,0.99002,1e-05,1.57847]
[1778402986660,44.18,80833.84,0.0,0.99002,1e-05,1.57847]
[1778402986808,44.18,80833.84,0.0,0.99002,1e-05,1.57847]
[1778402987061,44.18,80833.84,0.0,0.99002,1e-05,1.57847]
[1778402993577,44.18,80834.71,0.0,0.99003,1e-05,1.57726]
[1778402998612,44.18,80834.74,0.0,0.99003,1e-05,1.57722]
[1778403011704,44.18,80834.98,0.0,0.99003,1e-05,1.57689]
[1778403014147,44.18,80834.76,0.0,0.99003,1e-05,1.5772]
[1778403014311,44.18,80834.76,0.0,0.99003,1e-05,1.5772]
[1778403014672,44.18,80834.76,0.0,0.99003,1e-05,1.5772]
[1778403014327,44.18,80834.76,0.0,0.99003,1e-05,1.5772]
[1778403014810,44.18,80834.76,0.0,0.99003,1e-05,1.5772]
[1778403023789,44.18,80834.53,0.0,0.99002,1e-05,1.57751]
[1778403025900,44.18,80834.64,0.0,0.99003,1e-05,1.57736]
[1778403026065,44.18,80834.64,0.0,0.99003,1e-05,1.57736]
[1778403026286,44.18,80834.64,0.0,0.99003,1e-05,1.57736]
[1778403026312,44.18,80834.64,0.0,0.99003,1e-05,1.57736]
[1778403026387,44.18,80834.74,0.0,0.99003,1e-05,1.57722]
[1778403033859,44.18,80836.95,0.0,0.99006,1e-05,1.57241]
[1778403036312,44.18,80836.95,0.0,0.99006,1e-05,1.57241]
[1778403036562,44.18,80836.95,0.0,0.99006,1e-05,1.57241]
[1778403036637,44.18,80836.95,0.0,0.99006,1e-05,1.57241]
[1778403036844,44.18,80836.95,0.0,0.99006,1e-05,1.57241]
[1778403037062,44.18,80836.95,0.0,0.99006,1e-05,1.57241]
[1778403046950,44.18,80837.63,0.0,0.99007,1e-05,1.57147]
[1778403051985,44.18,80838.48,0.0,0.99008,1e-05,1.5703]
[1778403059034,44.18,80836.44,0.0,0.99005,1e-05,1.57311]
[1778403064069,44.18,80836.86,0.0,0.99006,1e-05,1.57253]
[1778403075146,44.18,80836.8,0.0,0.99006,1e-05,1.57262]
[1778403080181,44.18,80836.69,0.0,0.99006,1e-05,1.57277]
[1778403085216,44.18,80836.42,0.0,0.99005,1e-05,1.57314]
[1778403088791,44.18,80835.0,0.0,0.99004,1e-05,1.5751]
[1778403088816,44.18,80834.89,0.0,0.99004,1e-05,1.57525]
[1778403089386,44.18,80834.89,0.0,0.99004,1e-05,1.57525]
[1778403089559,44.18,80834.89,0.0,0.99004,1e-05,1.57525]
[1778403089605,44.18,80834.89,0.0,0.99004,1e-05,1.57525]
[1778403096293,44.18,80834.2,0.0,0.99004,1e-05,1.57444]
[1778403099525,44.18,80834.02,0.0,0.99004,1e-05,1.57468]
[1778403099561,44.18,80834.02,0.0,0.99004,1e-05,1.57468]
[1778403099626,44.18,80834.02,0.0,0.99004,1e-05,1.57468]
[1778403100028,44.18,80834.02,0.0,0.99004,1e-05,1.57468]
[1778403100064,44.18,80834.02,0.0,0.99004,1e-05,1.57468]
[1778403105356,44.18,80832.89,0.0,0.99003,1e-05,1.57624]
[1778403110260,44.18,80830.12,0.0,0.99,1e-05,1.58007]
[1778403110312,44.18,80830.12,0.0,0.99,1e-05,1.58007]
[1778403110751,44.18,80830.12,0.0,0.99,1e-05,1.58007]
[1778403110812,44.18,80830.12,0.0,0.99,1e-05,1.58007]
[1778403110391,44.18,80829.37,0.0,0.98999,1e-05,1.58111]
[1778403115426,44.18,80828.91,0.0,0.98999,1e-05,1.58175]
[1778403120461,44.18,80828.43,0.0,0.98998,1e-05,1.58241]
[1778403124558,44.18,80827.17,0.0,0.98997,1e-05,1.58416]
[1778403124814,44.18,80827.17,0.0,0.98997,1e-05,1.58416]
[1778403124659,44.18,80826.99,0.0,0.98997,1e-05,1.58441]
[1778403125037,44.18,80826.99,0.0,0.98997,1e-05,1.58441]
[1778403125065,44.18,80826.99,0.0,0.98997,1e-05,1.58441]
[1778403124866,44.18,80826.99,0.0,0.98997,1e-05,1.58441]
[1778403130532,44.18,80829.0,0.0,0.98999,1e-05,1.58162]
[1778403138589,44.18,80829.18,0.0,0.98999,1e-05,1.58137]
[1778403141597,44.18,80829.43,0.0,0.98999,1e-05,1.58103]
[1778403141814,44.18,80829.43,0.0,0.98999,1e-05,1.58103]
[1778403141698,44.18,80829.58,0.0,0.99,1e-05,1.58082]
[1778403142006,44.18,80829.58,0.0,0.99,1e-05,1.58082]
[1778403142073,44.18,80829.58,0.0,0.99,1e-05,1.58082]
[1778403142617,44.18,80829.74,0.0,0.99,1e-05,1.5806]
[1778403147652,44.18,80829.74,0.0,0.99,1e-05,1.5806]
[1778403153694,44.18,80830.19,0.0,0.99001,1e-05,1.57821]
[1778403158729,44.18,80830.76,0.0,0.99002,1e-05,1.57742]
[1778403159410,44.18,80830.76,0.0,0.99002,1e-05,1.57742]
[1778403159560,44.18,80830.76,0.0,0.99002,1e-05,1.57742]
[1778403159736,44.18,80830.44,0.0,0.99002,1e-05,1.57786]
[1778403160173,44.18,80830.44,0.0,0.99002,1e-05,1.57786]
[1778403160313,44.18,80830.44,0.0,0.99002,1e-05,1.57786]
[1778403169806,44.18,80831.02,0.0,0.99002,1e-05,1.57706]
[1778403174841,44.18,80828.84,0.0,0.99,1e-05,1.58007]
[1778403177172,44.18,80828.84,0.0,0.99,1e-05,1.58007]
[1778403177313,44.18,80828.84,0.0,0.99,1e-05,1.58007]
[1778403177703,44.18,80828.84,0.0,0.99,1e-05,1.58007]
[1778403177811,44.18,80828.84,0.0,0.99,1e-05,1.58007]
[1778403177796,44.18,80828.84,0.0,0.99,1e-05,1.58007]
[1778403182897,44.18,80828.92,0.0,0.99,1e-05,1.57996]
[1778403187932,44.18,80828.95,0.0,0.99,1e-05,1.57992]
[1778403189719,44.18,80828.95,0.0,0.99,1e-05,1.57992]
[1778403189812,44.18,80828.95,0.0,0.99,1e-05,1.57992]
[1778403189821,44.18,80828.95,0.0,0.99,1e-05,1.57992]
[1778403190401,44.18,80828.95,0.0,0.99,1e-05,1.57992]
[1778403190563,44.18,80828.95,0.0,0.99,1e-05,1.57992]
[1778403198002,44.18,80828.92,0.0,0.99,1e-05,1.57996]
[1778403204055,44.18,80828.74,0.0,0.99,1e-05,1.58021]
[1778403211104,44.18,80828.46,0.0,0.99001,1e-05,1.57883]
[1778403216139,44.18,80827.89,0.0,0.99,1e-05,1.57962]
[1778403217936,44.18,80826.88,0.0,0.98999,1e-05,1.58102]
[1778403218064,44.18,80826.88,0.0,0.98999,1e-05,1.58102]
[1778403218604,44.18,80826.88,0.0,0.98999,1e-05,1.58102]
[1778403218811,44.18,80826.88,0.0,0.98999,1e-05,1.58102]
[1778403218828,44.18,80826.88,0.0,0.98999,1e-05,1.58102]
[1778403222181,44.18,80823.05,0.0,0.98995,1e-05,1.58633]
[1778403223819,44.18,80823.05,0.0,0.98995,1e-05,1.58633]
[1778403223911,44.18,80823.21,0.0,0.98995,1e-05,1.58611]
[1778403224064,44.18,80823.21,0.0,0.98995,1e-05,1.58611]
[1778403224317,44.18,80823.21,0.0,0.98995,1e-05,1.58611]
[1778403224561,44.18,80823.21,0.0,0.98995,1e-05,1.58611]
[1778403224632,44.18,80823.18,0.0,0.98995,1e-05,1.58615]
[1778403238293,44.18,80822.28,0.0,0.98994,1e-05,1.5874]
[1778403241314,44.18,80816.91,0.0,0.98989,1e-05,1.59487]
[1778403243061,44.18,80816.56,0.0,0.98988,1e-05,1.59536]
[1778403243314,44.18,80816.56,0.0,0.98988,1e-05,1.59536]
[1778403243813,44.18,80816.56,0.0,0.98988,1e-05,1.59536]
[1778403243913,44.18,80816.07,0.0,0.98988,1e-05,1.59605]
[1778403244060,44.18,80816.07,0.0,0.98988,1e-05,1.59605]
[1778403249370,44.18,80814.2,0.0,0.98986,1e-05,1.59866]
[1778403255412,44.18,80813.37,0.0,0.98985,1e-05,1.59982]
[1778403258451,44.18,80813.36,0.0,0.98985,1e-05,1.59983]
[1778403258565,44.18,80813.36,0.0,0.98985,1e-05,1.59983]
[1778403258666,44.18,80813.36,0.0,0.98985,1e-05,1.59983]
[1778403259035,44.18,80813.36,0.0,0.98985,1e-05,1.59983]
[1778403259063,44.18,80813.36,0.0,0.98985,1e-05,1.59983]
[1778403265482,44.18,80813.71,0.0,0.98985,1e-05,1.59934]
[1778403270517,44.18,80813.9,0.0,0.98986,1e-05,1.59908]
[1778403275553,44.18,80817.37,0.0,0.9899,1e-05,1.59245]
[1778403276262,44.18,80817.37,0.0,0.9899,1e-05,1.59245]
[1778403276316,44.18,80817.37,0.0,0.9899,1e-05,1.59245]
[1778403276560,44.18,80818.38,0.0,0.98991,1e-05,1.59104]
[1778403277123,44.18,80818.38,0.0,0.98991,1e-05,1.59104]
[1778403277311,44.18,80818.38,0.0,0.98991,1e-05,1.59104]
[1778403282602,44.18,80819.27,0.0,0.98992,1e-05,1.58981]
[1778403289651,44.18,80819.28,0.0,0.98992,1e-05,1.58979]
[1778403293151,44.18,80820.32,0.0,0.98993,1e-05,1.58834]
[1778403293311,44.18,80820.32,0.0,0.98993,1e-05,1.58834]
[1778403293679,44.18,80820.36,0.0,0.98993,1e-05,1.58829]
[1778403294162,44.18,80820.36,0.0,0.98993,1e-05,1.58829]
[1778403294311,44.18,80820.36,0.0,0.98993,1e-05,1.58829]
[1778403299721,44.18,80822.73,0.0,0.98996,1e-05,1.585]
[1778403301556,44.18,80822.95,0.0,0.98996,1e-05,1.58469]
[1778403301814,44.18,80822.95,0.0,0.98996,1e-05,1.58469]
[1778403301916,44.18,80824.31,0.0,0.98997,1e-05,1.5828]
[1778403302577,44.18,80824.31,0.0,0.98997,1e-05,1.5828]
[1778403302814,44.18,80824.31,0.0,0.98997,1e-05,1.5828]
[1778403316840,44.18,80824.71,0.0,0.98998,1e-05,1.58225]
[1778403317948,44.18,80824.71,0.0,0.98998,1e-05,1.58225]
[1778403318062,44.18,80824.63,0.0,0.98998,1e-05,1.58236]
[1778403319013,44.18,80824.63,0.0,0.98998,1e-05,1.58236]
[1778403318049,44.18,80824.63,0.0,0.98998,1e-05,1.58236]
[1778403319061,44.18,80824.63,0.0,0.98998,1e-05,1.58236]
[1778403319160,44.18,80824.63,0.0,0.98998,1e-05,1.58236]
[1778403324896,44.18,80823.68,0.0,0.98997,1e-05,1.58368]
[1778403327220,44.18,80823.43,0.0,0.98997,1e-05,1.58403]
[1778403327314,44.18,80823.43,0.0,0.98997,1e-05,1.58403]
[1778403333959,44.18,80823.61,0.0,0.98998,1e-05,1.582]
[1778403340002,44.18,80823.68,0.0,0.98998,1e-05,1.5819]
[1778403349064,44.18,80823.58,0.0,0.98998,1e-05,1.58204]
[1778403354099,44.18,80823.65,0.0,0.98998,1e-05,1.58195]
[1778403358035,44.18,80823.61,0.0,0.98998,1e-05,1.582]
[1778403358062,44.18,80823.61,0.0,0.98998,1e-05,1.582]
[1778403359045,44.18,80823.61,0.0,0.98998,1e-05,1.582]
[1778403359062,44.18,80823.61,0.0,0.98998,1e-05,1.582]
[1778403363162,44.18,80823.6,0.0,0.98998,1e-05,1.58202]
[1778403368197,44.18,80823.6,0.0,0.98998,1e-05,1.58202]
[1778403382295,44.18,80823.79,0.0,0.98998,1e-05,1.58175]
[1778403383694,44.18,80823.79,0.0,0.98998,1e-05,1.58175]
[1778403383811,44.18,80823.79,0.0,0.98998,1e-05,1.58175]
[1778403383912,44.18,80823.79,0.0,0.98998,1e-05,1.58175]
[1778403384454,44.18,80823.79,0.0,0.98998,1e-05,1.58175]
[1778403384563,44.18,80823.79,0.0,0.98998,1e-05,1.58175]
[1778403396393,44.18,80823.83,0.0,0.98999,1e-05,1.57992]
[1778403407470,44.18,80823.79,0.0,0.98999,1e-05,1.57998]
[1778403412505,44.18,80823.72,0.0,0.98999,1e-05,1.58008]
[1778403424590,44.18,80823.72,0.0,0.98999,1e-05,1.58008]
[1778403430632,44.18,80823.4,0.0,0.98999,1e-05,1.58052]
[1778403437681,44.18,80823.26,0.0,0.98999,1e-05,1.58071]
[1778403442716,44.18,80817.2,0.0,0.98992,1e-05,1.58913]
[1778403443463,44.18,80817.2,0.0,0.98992,1e-05,1.58913]
[1778403443559,44.18,80817.2,0.0,0.98992,1e-05,1.58913]
[1778403443723,44.18,80815.5,0.0,0.98991,1e-05,1.59149]
[1778403444583,44.18,80815.5,0.0,0.98991,1e-05,1.59149]
[1778403444814,44.18,80815.5,0.0,0.98991,1e-05,1.59149]
[1778403453793,44.18,80812.63,0.0,0.98989,1e-05,1.59371]
[1778403454550,44.18,80812.63,0.0,0.98989,1e-05,1.59371]
[1778403454561,44.18,80812.63,0.0,0.98989,1e-05,1.59371]
[1778403454651,44.18,80812.63,0.0,0.98989,1e-05,1.59371]
[1778403456280,44.18,80812.63,0.0,0.98989,1e-05,1.59371]
[1778403456310,44.18,80812.63,0.0,0.98989,1e-05,1.59371]
[1778403469906,44.18,80812.12,0.0,0.98988,1e-05,1.59442]
[1778403471253,44.18,80812.12,0.0,0.98988,1e-05,1.59442]
[1778403471311,44.18,80812.12,0.0,0.98988,1e-05,1.59442]
[1778403471482,44.18,80812.12,0.0,0.98988,1e-05,1.59442]
[1778403472586,44.18,80812.12,0.0,0.98988,1e-05,1.59442]
[1778403472811,44.18,80812.12,0.0,0.98988,1e-05,1.59442]
[1778403479976,44.18,80812.12,0.0,0.98988,1e-05,1.59442]
[1778403486018,44.18,80810.6,0.0,0.98987,1e-05,1.59655]
[1778403496088,44.18,80810.6,0.0,0.98987,1e-05,1.59655]
[1778403499750,44.18,80809.95,0.0,0.98986,1e-05,1.59745]
[1778403499810,44.18,80809.95,0.0,0.98986,1e-05,1.59745]
[1778403501222,44.18,80809.95,0.0,0.98986,1e-05,1.59745]
[1778403501312,44.18,80809.95,0.0,0.98986,1e-05,1.59745]
[1778403502130,44.18,80809.92,0.0,0.98986,1e-05,1.5975]
[1778403512200,44.18,80809.92,0.0,0.98987,1e-05,1.59571]
[1778403517503,44.18,80809.95,0.0,0.98987,1e-05,1.59567]
[1778403517560,44.18,80809.95,0.0,0.98987,1e-05,1.59567]
[1778403517604,44.18,80809.95,0.0,0.98987,1e-05,1.59567]
[1778403518679,44.18,80809.95,0.0,0.98987,1e-05,1.59567]
[1778403518810,44.18,80809.95,0.0,0.98987,1e-05,1.59567]
[1778403528312,44.18,80810.02,0.0,0.98987,1e-05,1.59557]
[1778403535996,44.18,80809.95,0.0,0.98987,1e-05,1.59567]
[1778403536059,44.18,80809.95,0.0,0.98987,1e-05,1.59567]
[1778403536160,44.18,80810.02,0.0,0.98987,1e-05,1.59557]
[1778403536878,44.18,80810.02,0.0,0.98987,1e-05,1.59557]
[1778403537065,44.18,80810.02,0.0,0.98987,1e-05,1.59557]
[1778403544426,44.18,80809.84,0.0,0.98987,1e-05,1.59582]
[1778403550468,44.18,80809.98,0.0,0.98987,1e-05,1.59563]
[1778403555503,44.18,80809.88,0.0,0.98987,1e-05,1.59577]
[1778403559796,44.18,80809.88,0.0,0.98987,1e-05,1.59577]
[1778403559810,44.18,80809.88,0.0,0.98987,1e-05,1.59577]
[1778403560538,44.18,80812.15,0.0,0.98989,1e-05,1.5926]
[1778403561865,44.18,80812.15,0.0,0.98989,1e-05,1.5926]
[1778403573631,44.18,80812.25,0.0,0.98991,1e-05,1.59068]
[1778403576924,44.18,80812.25,0.0,0.98991,1e-05,1.59068]
[1778403577060,44.18,80812.25,0.0,0.98991,1e-05,1.59068]
[1778403580680,44.18,80815.95,0.0,0.98994,1e-05,1.58553]
[1778403581801,44.18,80815.95,0.0,0.98994,1e-05,1.58553]
[1778403581810,44.18,80815.95,0.0,0.98994,1e-05,1.58553]
[1778403583743,44.18,80817.5,0.0,0.98996,1e-05,1.58337]
[1778403584560,44.18,80817.93,0.0,0.98996,1e-05,1.58278]
[1778403584709,44.18,80818.43,0.0,0.98997,1e-05,1.58208]
[1778403590751,44.18,80818.5,0.0,0.98997,1e-05,1.58199]
[1778403593952,44.18,80820.99,0.0,0.98999,1e-05,1.57854]
[1778403594060,44.18,80820.99,0.0,0.98999,1e-05,1.57854]
[1778403600821,44.18,80821.36,0.0,0.99,1e-05,1.57802]
[1778403604120,44.18,80823.09,0.0,0.99002,1e-05,1.57563]
[1778403604310,44.18,80823.09,0.0,0.99002,1e-05,1.57563]
[1778403605565,44.18,80826.22,0.0,0.99005,1e-05,1.57131]
[1778403605809,44.18,80826.22,0.0,0.99005,1e-05,1.57131]
[1778403605856,44.18,80826.37,0.0,0.99005,1e-05,1.5711]
[1778403607870,44.18,80835.74,0.0,0.99014,1e-05,1.55822]
[1778403608751,44.18,80835.74,0.0,0.99014,1e-05,1.55822]
[1778403608809,44.18,80835.74,0.0,0.99014,1e-05,1.55822]
[1778403608877,44.18,80834.72,0.0,0.99013,1e-05,1.55962]
[1778403613912,44.18,80834.77,0.0,0.99013,1e-05,1.55955]
[1778403616368,44.18,80837.28,0.0,0.99016,1e-05,1.55612]
[1778403616561,44.18,80837.28,0.0,0.99016,1e-05,1.55612]
[1778403618158,44.18,80837.1,0.0,0.99016,1e-05,1.55636]
[1778403618311,44.18,80837.1,0.0,0.99016,1e-05,1.55636]
[1778403618201,44.18,80835.88,0.0,0.99015,1e-05,1.55803]
[1778403622978,44.18,80844.42,0.0,0.99023,1e-05,1.54637]
[1778403623984,44.18,80867.13,0.0,0.99046,1e-05,1.51571]
[1778403624991,44.18,80872.6,0.0,0.99051,1e-05,1.50841]
[1778403627005,44.18,80876.22,0.0,0.99054,1e-05,1.50358]
[1778403630054,44.18,80874.54,0.0,0.99053,1e-05,1.50582]
[1778403630312,44.18,80874.54,0.0,0.99053,1e-05,1.50582]
[1778403633048,44.18,80871.59,0.0,0.99051,1e-05,1.50803]
[1778403636256,44.18,80874.61,0.0,0.99054,1e-05,1.50401]
[1778403636310,44.18,80874.61,0.0,0.99054,1e-05,1.50401]
[1778403636069,44.18,80878.6,0.0,0.99058,1e-05,1.49871]
[1778403638391,44.18,80878.92,0.0,0.99058,1e-05,1.49828]
[1778403638563,44.18,80878.92,0.0,0.99058,1e-05,1.49828]
[1778403639090,44.18,80879.24,0.0,0.99058,1e-05,1.49786]
[1778403644125,44.18,80878.95,0.0,0.99058,1e-05,1.49825]
[1778403644436,44.18,80878.95,0.0,0.99058,1e-05,1.49825]
[1778403644564,44.18,80878.95,0.0,0.99058,1e-05,1.49825]
[1778403650167,44.18,80880.26,0.0,0.99059,1e-05,1.49651]
[1778403652171,44.18,80878.79,0.0,0.99058,1e-05,1.49846]
[1778403652310,44.18,80878.79,0.0,0.99058,1e-05,1.49846]
[1778403653963,44.18,80874.51,0.0,0.99054,1e-05,1.50414]
[1778403654069,44.18,80874.51,0.0,0.99054,1e-05,1.50414]
[1778403654195,44.18,80874.22,0.0,0.99053,1e-05,1.50453]
[1778403659019,44.18,80871.52,0.0,0.99051,1e-05,1.50813]
[1778403659061,44.18,80871.52,0.0,0.99051,1e-05,1.50813]
[1778403662188,44.18,80869.56,0.0,0.99049,1e-05,1.51074]
[1778403662309,44.18,80869.56,0.0,0.99049,1e-05,1.51074]
[1778403662252,44.18,80868.7,0.0,0.99048,1e-05,1.51189]
[1778403667288,44.18,80868.17,0.0,0.99048,1e-05,1.5126]
[1778403672322,44.18,80868.17,0.0,0.99048,1e-05,1.5126]
[1778403676731,44.18,80867.9,0.0,0.99047,1e-05,1.51296]
[1778403676811,44.18,80867.9,0.0,0.99047,1e-05,1.51296]
[1778403682393,44.18,80870.39,0.0,0.9905,1e-05,1.50963]
[1778403684673,44.18,80870.39,0.0,0.9905,1e-05,1.50963]
[1778403684811,44.18,80870.39,0.0,0.9905,1e-05,1.50963]
[1778403685691,44.18,80870.46,0.0,0.9905,1e-05,1.50954]
[1778403685817,44.18,80870.46,0.0,0.9905,1e-05,1.50954]
[1778403685919,44.18,80870.46,0.0,0.9905,1e-05,1.50954]
[1778403688435,44.18,80874.04,0.0,0.99053,1e-05,1.50477]
[1778403692809,44.18,80874.02,0.0,0.99053,1e-05,1.5048]
[1778403693060,44.18,80874.02,0.0,0.99053,1e-05,1.5048]
[1778403698505,44.18,80876.58,0.0,0.99057,1e-05,1.49968]
[1778403703540,44.18,80875.28,0.0,0.99056,1e-05,1.5014]
[1778403707421,44.18,80875.16,0.0,0.99055,1e-05,1.50156]
[1778403707559,44.18,80874.98,0.0,0.99055,1e-05,1.5018]
[1778403709140,44.18,80875.12,0.0,0.99055,1e-05,1.50162]
[1778403709310,44.18,80875.12,0.0,0.99055,1e-05,1.50162]
[1778403709323,44.18,80875.08,0.0,0.99055,1e-05,1.50167]
[1778403712208,44.18,80872.74,0.0,0.99053,1e-05,1.50478]
[1778403712312,44.18,80872.74,0.0,0.99053,1e-05,1.50478]
[1778403712603,44.18,80863.45,0.0,0.99044,1e-05,1.51719]
[1778403713610,44.18,80862.16,0.0,0.99043,1e-05,1.51892]
[1778403718771,44.18,80862.54,0.0,0.99043,1e-05,1.51841]
[1778403718813,44.18,80862.54,0.0,0.99043,1e-05,1.51841]
[1778403718872,44.18,80861.93,0.0,0.99043,1e-05,1.51923]
[1778403723142,44.18,80861.34,0.0,0.99042,1e-05,1.52002]
[1778403723309,44.18,80861.34,0.0,0.99042,1e-05,1.52002]
[1778403728718,44.18,80861.57,0.0,0.99042,1e-05,1.51971]
[1778403729532,44.18,80861.57,0.0,0.99042,1e-05,1.51971]
[1778403729559,44.18,80861.57,0.0,0.99042,1e-05,1.51971]
[1778403732773,44.18,80865.8,0.0,0.99046,1e-05,1.51405]
[1778403732817,44.18,80865.8,0.0,0.99046,1e-05,1.51405]
[1778403732869,44.18,80865.98,0.0,0.99047,1e-05,1.5138]
[1778403736631,44.18,80866.15,0.0,0.99047,1e-05,1.51358]
[1778403736812,44.18,80866.15,0.0,0.99047,1e-05,1.51358]
[1778403742816,44.18,80864.4,0.0,0.99045,1e-05,1.51592]
[1778403747851,44.18,80864.35,0.0,0.99045,1e-05,1.51599]
[1778403754900,44.18,80864.43,0.0,0.99046,1e-05,1.51415]
[1778403757754,44.18,80864.36,0.0,0.99046,1e-05,1.51425]
[1778403757814,44.18,80864.36,0.0,0.99046,1e-05,1.51425]
[1778403758048,44.18,80864.36,0.0,0.99046,1e-05,1.51425]
[1778403759060,44.18,80864.36,0.0,0.99046,1e-05,1.51425]
[1778403768998,44.18,80864.58,0.0,0.99046,1e-05,1.51395]
[1778403776047,44.18,80864.87,0.0,0.99046,1e-05,1.51356]
[1778403781082,44.18,80865.03,0.0,0.99047,1e-05,1.51335]
[1778403784587,44.18,80865.68,0.0,0.99047,1e-05,1.51248]
[1778403784811,44.18,80865.68,0.0,0.99047,1e-05,1.51248]
[1778403784873,44.18,80865.68,0.0,0.99047,1e-05,1.51248]
[1778403785627,44.18,80865.68,0.0,0.99047,1e-05,1.51248]
[1778403785812,44.18,80865.68,0.0,0.99047,1e-05,1.51248]
[1778403791152,44.18,80867.08,0.0,0.99049,1e-05,1.51061]
[1778403792946,44.18,80867.08,0.0,0.99049,1e-05,1.51061]
[1778403793063,44.18,80867.08,0.0,0.99049,1e-05,1.51061]
[1778403793166,44.18,80867.86,0.0,0.99049,1e-05,1.50957]
[1778403794173,44.18,80874.4,0.0,0.99056,1e-05,1.50086]
[1778403795501,44.18,80874.4,0.0,0.99056,1e-05,1.50086]
[1778403795180,44.18,80878.58,0.0,0.9906,1e-05,1.49531]
[1778403795560,44.18,80878.58,0.0,0.9906,1e-05,1.49531]
[1778403801222,44.18,80878.97,0.0,0.9906,1e-05,1.4948]
[1778403806257,44.18,80880.57,0.0,0.99062,1e-05,1.49268]
[1778403808271,44.18,80890.29,0.0,0.99071,1e-05,1.47987]
[1778403810285,44.18,80893.71,0.0,0.99074,1e-05,1.47538]
[1778403812116,44.18,80893.88,0.0,0.99075,1e-05,1.47347]
[1778403812313,44.18,80893.88,0.0,0.99075,1e-05,1.47347]
[1778403812412,44.18,80894.34,0.0,0.99076,1e-05,1.47287]
[1778403813215,44.18,80894.34,0.0,0.99076,1e-05,1.47287]
[1778403813311,44.18,80894.34,0.0,0.99076,1e-05,1.47287]
[1778403815320,44.18,80898.26,0.0,0.9908,1e-05,1.46774]
[1778403817898,44.18,80900.74,0.0,0.99082,1e-05,1.46451]
[1778403818078,44.18,80900.74,0.0,0.99082,1e-05,1.46451]
[1778403818341,44.18,80898.55,0.0,0.9908,1e-05,1.46737]
[1778403820701,44.18,80895.83,0.0,0.99077,1e-05,1.47092]
[1778403820815,44.18,80895.83,0.0,0.99077,1e-05,1.47092]
[1778403826398,44.18,80896.36,0.0,0.99078,1e-05,1.47023]
[1778403831320,44.18,80895.37,0.0,0.99077,1e-05,1.47152]
[1778403831559,44.18,80895.37,0.0,0.99077,1e-05,1.47152]
[1778403831432,44.18,80894.3,0.0,0.99076,1e-05,1.47292]
[1778403834454,44.18,80891.87,0.0,0.99074,1e-05,1.4761]
[1778403834566,44.18,80891.87,0.0,0.99074,1e-05,1.4761]
[1778403843516,44.18,80889.13,0.0,0.99071,1e-05,1.47969]
[1778403846537,44.18,80885.64,0.0,0.99068,1e-05,1.48428]
[1778403848451,44.18,80883.75,0.0,0.99066,1e-05,1.48677]
[1778403848565,44.18,80883.75,0.0,0.99066,1e-05,1.48677]
[1778403848551,44.18,80881.57,0.0,0.99064,1e-05,1.48965]
[1778403849831,44.18,80880.98,0.0,0.99063,1e-05,1.49043]
[1778403850075,44.18,80880.98,0.0,0.99063,1e-05,1.49043]
[1778403850565,44.18,80886.95,0.0,0.99069,1e-05,1.48256]
[1778403853685,44.18,80887.62,0.0,0.9907,1e-05,1.48168]
[1778403853812,44.18,80887.62,0.0,0.9907,1e-05,1.48168]
[1778403854185,44.18,80887.62,0.0,0.9907,1e-05,1.48168]
[1778403854313,44.18,80887.62,0.0,0.9907,1e-05,1.48168]
[1778403854593,44.18,80885.29,0.0,0.99067,1e-05,1.48475]
[1778403861287,44.18,80885.06,0.0,0.99067,1e-05,1.48505]
[1778403861313,44.18,80885.06,0.0,0.99067,1e-05,1.48505]
[1778403861337,44.18,80885.5,0.0,0.99067,1e-05,1.48447]
[1778403862754,44.18,80886.53,0.0,0.99068,1e-05,1.48311]
[1778403862811,44.18,80886.53,0.0,0.99068,1e-05,1.48311]
[1778403864663,44.18,80892.11,0.0,0.99074,1e-05,1.47579]
[1778403870705,44.18,80892.47,0.0,0.99074,1e-05,1.47531]
[1778403875740,44.18,80895.19,0.0,0.99078,1e-05,1.47006]
[1778403880961,44.18,80895.77,0.0,0.99078,1e-05,1.4693]
[1778403881064,44.18,80895.77,0.0,0.99078,1e-05,1.4693]
[1778403881114,44.18,80895.63,0.0,0.99078,1e-05,1.46949]
[1778403882270,44.18,80895.63,0.0,0.99078,1e-05,1.46949]
[1778403882310,44.18,80895.63,0.0,0.99078,1e-05,1.46949]
[1778403887824,44.18,80897.32,0.0,0.9908,1e-05,1.46728]
[1778403894134,44.18,80897.19,0.0,0.9908,1e-05,1.46745]
[1778403894311,44.18,80897.19,0.0,0.9908,1e-05,1.46745]
[1778403894411,44.18,80896.84,0.0,0.99079,1e-05,1.46791]
[1778403895145,44.18,80896.84,0.0,0.99079,1e-05,1.46791]
[1778403895316,44.18,80896.84,0.0,0.99079,1e-05,1.46791]
[1778403900921,44.18,80891.9,0.0,0.99075,1e-05,1.47437]
[1778403902842,44.18,80889.39,0.0,0.99072,1e-05,1.47766]
[1778403903065,44.18,80889.39,0.0,0.99072,1e-05,1.47766]
[1778403903153,44.18,80888.29,0.0,0.99071,1e-05,1.4791]
[1778403903942,44.18,80884.58,0.0,0.99068,1e-05,1.48398]
[1778403904949,44.18,80879.05,0.0,0.99062,1e-05,1.49127]
[1778403906963,44.18,80872.74,0.0,0.99056,1e-05,1.49963]
[1778403908380,44.18,80872.74,0.0,0.99056,1e-05,1.49963]
[1778403908563,44.18,80872.74,0.0,0.99056,1e-05,1.49963]
[1778403911998,44.18,80878.38,0.0,0.99062,1e-05,1.49216]
[1778403914213,44.18,80877.4,0.0,0.99061,1e-05,1.49346]
[1778403914310,44.18,80877.4,0.0,0.99061,1e-05,1.49346]
[1778403914314,44.18,80875.83,0.0,0.99059,1e-05,1.49554]
[1778403915118,44.18,80875.83,0.0,0.99059,1e-05,1.49554]
[1778403915310,44.18,80875.83,0.0,0.99059,1e-05,1.49554]
[1778403924082,44.18,80872.53,0.0,0.99056,1e-05,1.49991]
[1778403927506,44.18,80872.53,0.0,0.99056,1e-05,1.49991]
[1778403927561,44.18,80872.53,0.0,0.99056,1e-05,1.49991]
[1778403927563,44.18,80872.53,0.0,0.99056,1e-05,1.49991]
[1778403928517,44.18,80872.53,0.0,0.99056,1e-05,1.49991]
[1778403928564,44.18,80872.53,0.0,0.99056,1e-05,1.49991]
[1778403938181,44.18,80872.78,0.0,0.99057,1e-05,1.49787]
[1778403943216,44.18,80870.45,0.0,0.99055,1e-05,1.50096]
[1778403943890,44.18,80870.45,0.0,0.99055,1e-05,1.50096]
[1778403944061,44.18,80870.45,0.0,0.99055,1e-05,1.50096]
[1778403944225,44.18,80869.94,0.0,0.99055,1e-05,1.50164]
[1778403944802,44.18,80869.94,0.0,0.99055,1e-05,1.50164]
[1778403944811,44.18,80869.94,0.0,0.99055,1e-05,1.50164]
[1778403950268,44.18,80869.74,0.0,0.99054,1e-05,1.50191]
[1778403955303,44.18,80869.35,0.0,0.99054,1e-05,1.50243]
[1778403963342,44.18,80869.29,0.0,0.99054,1e-05,1.5025]
[1778403963560,44.18,80869.29,0.0,0.99054,1e-05,1.5025]
[1778403963611,44.18,80869.29,0.0,0.99054,1e-05,1.5025]
[1778403964318,44.18,80869.29,0.0,0.99054,1e-05,1.5025]
[1778403964565,44.18,80869.29,0.0,0.99054,1e-05,1.5025]
[1778403971415,44.18,80869.5,0.0,0.99054,1e-05,1.50223]
[1778403974631,44.18,80869.71,0.0,0.99054,1e-05,1.50195]
[1778403974811,44.18,80869.64,0.0,0.99054,1e-05,1.50204]
[1778403974841,44.18,80869.64,0.0,0.99054,1e-05,1.50204]
[1778403975743,44.18,80869.64,0.0,0.99054,1e-05,1.50204]
[1778403975814,44.18,80869.64,0.0,0.99054,1e-05,1.50204]
[1778403981485,44.18,80869.58,0.0,0.99054,1e-05,1.50212]
[1778403986520,44.18,80869.65,0.0,0.99054,1e-05,1.50203]
[1778403992563,44.18,80869.69,0.0,0.99055,1e-05,1.50026]
[1778403997598,44.18,80869.61,0.0,0.99055,1e-05,1.50036]
[1778404006661,44.18,80869.29,0.0,0.99055,1e-05,1.50079]
[1778404008800,44.18,80869.29,0.0,0.99055,1e-05,1.50079]
[1778404008809,44.18,80869.29,0.0,0.99055,1e-05,1.50079]
[1778404009716,44.18,80869.29,0.0,0.99055,1e-05,1.50079]
[1778404009748,44.18,80869.29,0.0,0.99055,1e-05,1.50079]
[1778404009813,44.18,80869.29,0.0,0.99055,1e-05,1.50079]
[1778404017738,44.18,80863.1,0.0,0.99049,1e-05,1.50904]
[1778404019564,44.18,80860.49,0.0,0.99046,1e-05,1.51252]
[1778404019752,44.18,80859.81,0.0,0.99046,1e-05,1.51343]
[1778404019812,44.18,80859.81,0.0,0.99046,1e-05,1.51343]
[1778404021766,44.18,80850.87,0.0,0.99037,1e-05,1.52544]
[1778404023526,44.18,80850.87,0.0,0.99037,1e-05,1.52544]
[1778404023566,44.18,80850.87,0.0,0.99037,1e-05,1.52544]
[1778404026802,44.18,80844.78,0.0,0.99031,1e-05,1.53367]
[1778404028482,44.18,80844.78,0.0,0.99031,1e-05,1.53367]
[1778404028567,44.18,80844.78,0.0,0.99031,1e-05,1.53367]
[1778404028667,44.18,80843.7,0.0,0.9903,1e-05,1.53513]
[1778404030083,44.18,80843.69,0.0,0.9903,1e-05,1.53514]
[1778404030312,44.18,80843.69,0.0,0.9903,1e-05,1.53514]
[1778404036872,44.18,80844.82,0.0,0.99031,1e-05,1.53361]
[1778404039864,44.18,80844.53,0.0,0.99031,1e-05,1.534]
[1778404040061,44.18,80844.53,0.0,0.99031,1e-05,1.534]
[1778404040085,44.18,80844.92,0.0,0.99031,1e-05,1.53348]
[1778404041097,44.18,80844.92,0.0,0.99031,1e-05,1.53348]
[1778404041311,44.18,80844.92,0.0,0.99031,1e-05,1.53348]
[1778404046946,44.18,80845.46,0.0,0.99032,1e-05,1.53275]
[1778404051981,44.18,80845.32,0.0,0.99033,1e-05,1.53119]
[1778404061130,44.18,80845.0,0.0,0.99032,1e-05,1.53163]
[1778404061311,44.18,80845.0,0.0,0.99032,1e-05,1.53163]
[1778404061343,44.18,80845.0,0.0,0.99032,1e-05,1.53163]
[1778404062480,44.18,80845.0,0.0,0.99032,1e-05,1.53163]
[1778404062562,44.18,80845.0,0.0,0.99032,1e-05,1.53163]
[1778404068991,44.18,80842.07,0.0,0.99029,1e-05,1.53559]
[1778404069061,44.18,80842.07,0.0,0.99029,1e-05,1.53559]
[1778404069267,44.18,80836.92,0.0,0.99024,1e-05,1.54258]
[1778404070346,44.18,80836.92,0.0,0.99024,1e-05,1.54258]
[1778404070563,44.18,80836.92,0.0,0.99024,1e-05,1.54258]
[1778404075145,44.18,80839.54,0.0,0.99027,1e-05,1.53902]
[1778404077088,44.18,80841.73,0.0,0.99029,1e-05,1.53605]
[1778404077310,44.18,80841.73,0.0,0.99029,1e-05,1.53605]
[1778404077411,44.18,80841.59,0.0,0.99029,1e-05,1.53624]
[1778404078356,44.18,80841.59,0.0,0.99029,1e-05,1.53624]
[1778404078560,44.18,80841.59,0.0,0.99029,1e-05,1.53624]
[1778404083536,44.18,80842.47,0.0,0.9903,1e-05,1.53505]
[1778404083560,44.18,80842.47,0.0,0.9903,1e-05,1.53505]
[1778404083637,44.18,80847.64,0.0,0.99035,1e-05,1.52806]
[1778404084599,44.18,80847.64,0.0,0.99035,1e-05,1.52806]
[1778404084812,44.18,80847.64,0.0,0.99035,1e-05,1.52806]
[1778404090250,44.18,80850.4,0.0,0.99038,1e-05,1.52434]
[1778404091114,44.18,80850.4,0.0,0.99038,1e-05,1.52434]
[1778404091311,44.18,80850.4,0.0,0.99038,1e-05,1.52434]
[1778404091411,44.18,80850.4,0.0,0.99038,1e-05,1.52434]
[1778404091956,44.18,80850.4,0.0,0.99038,1e-05,1.52434]
[1778404092069,44.18,80850.4,0.0,0.99038,1e-05,1.52434]
[1778404093271,44.18,80852.85,0.0,0.9904,1e-05,1.52104]
[1778404097976,44.18,80852.95,0.0,0.9904,1e-05,1.52091]
[1778404098063,44.18,80852.95,0.0,0.9904,1e-05,1.52091]
[1778404098306,44.18,80853.49,0.0,0.99041,1e-05,1.52018]
[1778404098871,44.18,80853.49,0.0,0.99041,1e-05,1.52018]
[1778404099063,44.18,80853.49,0.0,0.99041,1e-05,1.52018]
[1778404107369,44.18,80853.53,0.0,0.99041,1e-05,1.52013]
[1778404109870,44.18,80851.26,0.0,0.99038,1e-05,1.52318]
[1778404110064,44.18,80851.26,0.0,0.99038,1e-05,1.52318]
[1778404110070,44.18,80851.26,0.0,0.99038,1e-05,1.52318]
[1778404111258,44.18,80851.26,0.0,0.99038,1e-05,1.52318]
[1778404111313,44.18,80851.26,0.0,0.99038,1e-05,1.52318]
[1778404117381,44.18,80851.23,0.0,0.99039,1e-05,1.52149]
[1778404117566,44.18,80851.23,0.0,0.99039,1e-05,1.52149]
[1778404127513,44.18,80851.09,0.0,0.99039,1e-05,1.52168]
[1778404135607,44.18,80850.9,0.0,0.99039,1e-05,1.52193]
[1778404136597,44.18,80850.9,0.0,0.99039,1e-05,1.52193]
[1778404136813,44.18,80850.9,0.0,0.99039,1e-05,1.52193]
[1778404136812,44.18,80851.74,0.0,0.9904,1e-05,1.5208]
[1778404137621,44.18,80851.78,0.0,0.9904,1e-05,1.52075]
[1778404138108,44.18,80851.78,0.0,0.9904,1e-05,1.52075]
[1778404138310,44.18,80851.78,0.0,0.9904,1e-05,1.52075]
[1778404144670,44.18,80851.85,0.0,0.9904,1e-05,1.52065]
[1778404150712,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404151103,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404151311,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404152671,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404152811,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404152902,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404165030,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404165062,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404165786,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404165815,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404165820,44.18,80852.18,0.0,0.9904,1e-05,1.52021]
[1778404172866,44.18,80852.25,0.0,0.99041,1e-05,1.51838]
[1778404180924,44.18,80852.29,0.0,0.99042,1e-05,1.51833]
[1778404182781,44.18,80852.25,0.0,0.99041,1e-05,1.51838]
[1778404182812,44.18,80852.25,0.0,0.99041,1e-05,1.51838]
[1778404182913,44.18,80852.25,0.0,0.99041,1e-05,1.51838]
[1778404182938,44.18,80848.6,0.0,0.99038,1e-05,1.52329]
[1778404184610,44.18,80848.6,0.0,0.99038,1e-05,1.52329]
[1778404184813,44.18,80848.6,0.0,0.99038,1e-05,1.52329]
[1778404190994,44.18,80848.95,0.0,0.99038,1e-05,1.52282]
[1778404196029,44.18,80850.21,0.0,0.99039,1e-05,1.52113]
[1778404201653,44.18,80850.35,0.0,0.9904,1e-05,1.52094]
[1778404201812,44.18,80850.35,0.0,0.9904,1e-05,1.52094]
[1778404201913,44.18,80850.35,0.0,0.9904,1e-05,1.52094]
[1778404203512,44.18,80850.97,0.0,0.9904,1e-05,1.5201]
[1778404203564,44.18,80850.97,0.0,0.9904,1e-05,1.5201]
[1778404209630,44.18,80850.05,0.0,0.99039,1e-05,1.52134]
[1778404209813,44.18,80850.05,0.0,0.99039,1e-05,1.52134]
[1778404212380,44.18,80848.81,0.0,0.99038,1e-05,1.52301]
[1778404212559,44.18,80848.81,0.0,0.99038,1e-05,1.52301]
[1778404212660,44.18,80849.48,0.0,0.99039,1e-05,1.52211]
[1778404217182,44.18,80841.3,0.0,0.99031,1e-05,1.53315]
[1778404218449,44.18,80841.3,0.0,0.99031,1e-05,1.53315]
[1778404218562,44.18,80841.3,0.0,0.99031,1e-05,1.53315]
[1778404218657,44.18,80837.74,0.0,0.99027,1e-05,1.53797]
[1778404225238,44.18,80837.27,0.0,0.99027,1e-05,1.53861]
[1778404226247,44.18,80834.57,0.0,0.99024,1e-05,1.54228]
[1778404229904,44.18,80834.35,0.0,0.99024,1e-05,1.54258]
[1778404230062,44.18,80834.32,0.0,0.99024,1e-05,1.54262]
[1778404236626,44.18,80834.25,0.0,0.99025,1e-05,1.54097]
[1778404237063,44.18,80834.28,0.0,0.99025,1e-05,1.54092]
[1778404238347,44.18,80834.28,0.0,0.99025,1e-05,1.54092]
[1778404238562,44.18,80834.28,0.0,0.99025,1e-05,1.54092]
[1778404242361,44.18,80834.98,0.0,0.99025,1e-05,1.53997]
[1778404250417,44.18,80836.82,0.0,0.99027,1e-05,1.53747]
[1778404252711,44.18,80838.85,0.0,0.99029,1e-05,1.53472]
[1778404252811,44.18,80838.85,0.0,0.99029,1e-05,1.53472]
[1778404253777,44.18,80838.63,0.0,0.99029,1e-05,1.53502]
[1778404253811,44.18,80838.63,0.0,0.99029,1e-05,1.53502]
[1778404253848,44.18,80838.29,0.0,0.99029,1e-05,1.53548]
[1778404259480,44.18,80839.01,0.0,0.99029,1e-05,1.53451]
[1778404264515,44.18,80838.26,0.0,0.99029,1e-05,1.53552]
[1778404266354,44.18,80838.26,0.0,0.99029,1e-05,1.53552]
[1778404266560,44.18,80838.26,0.0,0.99029,1e-05,1.53552]
[1778404273578,44.18,80838.91,0.0,0.99029,1e-05,1.53464]
[1778404278974,44.18,80837.11,0.0,0.99028,1e-05,1.53708]
[1778404279065,44.18,80837.18,0.0,0.99028,1e-05,1.53699]
[1778404280355,44.18,80837.14,0.0,0.99028,1e-05,1.53704]
[1778404280563,44.18,80837.14,0.0,0.99028,1e-05,1.53704]
[1778404280627,44.18,80836.96,0.0,0.99027,1e-05,1.53728]
[1778404282641,44.18,80833.48,0.0,0.99024,1e-05,1.54201]
[1778404285151,44.18,80831.89,0.0,0.99022,1e-05,1.54418]
[1778404285310,44.18,80831.89,0.0,0.99022,1e-05,1.54418]
[1778404292711,44.18,80830.94,0.0,0.99022,1e-05,1.54372]
[1778404295868,44.18,80829.22,0.0,0.99021,1e-05,1.54606]
[1778404296062,44.18,80828.8,0.0,0.9902,1e-05,1.54664]
[1778404297437,44.18,80828.8,0.0,0.9902,1e-05,1.54664]
[1778404297561,44.18,80828.8,0.0,0.9902,1e-05,1.54664]
[1778404297746,44.18,80828.43,0.0,0.9902,1e-05,1.54714]
[1778404307816,44.18,80828.68,0.0,0.9902,1e-05,1.5468]
[1778404311072,44.18,80830.8,0.0,0.99022,1e-05,1.54391]
[1778404311310,44.18,80830.8,0.0,0.99022,1e-05,1.54391]
[1778404317924,44.18,80830.47,0.0,0.99022,1e-05,1.54436]
[1778404322776,44.18,80831.65,0.0,0.99023,1e-05,1.54275]
[1778404322812,44.18,80831.65,0.0,0.99023,1e-05,1.54275]
[1778404324523,44.18,80832.67,0.0,0.99024,1e-05,1.54136]
[1778404324562,44.18,80832.67,0.0,0.99024,1e-05,1.54136]
[1778404324976,44.18,80832.84,0.0,0.99024,1e-05,1.54113]
[1778404335794,44.18,80833.37,0.0,0.99025,1e-05,1.54041]
[1778404338818,44.18,80836.18,0.0,0.99028,1e-05,1.5366]
[1778404339064,44.18,80836.18,0.0,0.99028,1e-05,1.5366]
[1778404345289,44.18,80835.94,0.0,0.99027,1e-05,1.53692]
[1778404345314,44.18,80835.94,0.0,0.99027,1e-05,1.53692]
[1778404347125,44.18,80840.75,0.0,0.99032,1e-05,1.53041]
[1778404347312,44.18,80840.75,0.0,0.99032,1e-05,1.53041]
[1778404347413,44.18,80841.37,0.0,0.99033,1e-05,1.52957]
[1778404353192,44.18,80843.27,0.0,0.99036,1e-05,1.52526]
[1778404353309,44.18,80843.27,0.0,0.99036,1e-05,1.52526]
[1778404353410,44.18,80848.22,0.0,0.99041,1e-05,1.5186]
[1778404355186,44.18,80854.18,0.0,0.99047,1e-05,1.51061]
[1778404360221,44.18,80853.42,0.0,0.99046,1e-05,1.51162]
[1778404365256,44.18,80853.42,0.0,0.99046,1e-05,1.51162]
[1778404371298,44.18,80853.43,0.0,0.99046,1e-05,1.51161]
[1778404375664,44.18,80853.39,0.0,0.99046,1e-05,1.51167]
[1778404375815,44.18,80853.39,0.0,0.99046,1e-05,1.51167]
[1778404377442,44.18,80853.39,0.0,0.99046,1e-05,1.51167]
[1778404377560,44.18,80853.39,0.0,0.99046,1e-05,1.51167]
[1778404377660,44.18,80853.46,0.0,0.99046,1e-05,1.51157]
[1778404383382,44.18,80853.46,0.0,0.99046,1e-05,1.51157]
[1778404389426,44.18,80853.62,0.0,0.99046,1e-05,1.51136]
[1778404394461,44.18,80852.81,0.0,0.99045,1e-05,1.51244]
[1778404395917,44.18,80852.81,0.0,0.99045,1e-05,1.51244]
[1778404396067,44.18,80852.81,0.0,0.99045,1e-05,1.51244]
[1778404401510,44.18,80852.98,0.0,0.99045,1e-05,1.51221]
[1778404406865,44.18,80852.83,0.0,0.99045,1e-05,1.51241]
[1778404407065,44.18,80852.83,0.0,0.99045,1e-05,1.51241]
[1778404408775,44.18,80852.76,0.0,0.99045,1e-05,1.51251]
[1778404408811,44.18,80852.76,0.0,0.99045,1e-05,1.51251]
[1778404408874,44.18,80852.76,0.0,0.99045,1e-05,1.51251]
[1778404416615,44.18,80853.04,0.0,0.99046,1e-05,1.51041]
[1778404421650,44.18,80852.91,0.0,0.99046,1e-05,1.51058]
[1778404427692,44.18,80852.66,0.0,0.99046,1e-05,1.51091]
[1778404430216,44.18,80852.84,0.0,0.99046,1e-05,1.51067]
[1778404430311,44.18,80852.84,0.0,0.99046,1e-05,1.51067]
[1778404435748,44.18,80852.86,0.0,0.99046,1e-05,1.51065]
[1778404449847,44.18,80852.79,0.0,0.99046,1e-05,1.51074]
[1778404456896,44.18,80852.76,0.0,0.99046,1e-05,1.51078]
[1778404461931,44.18,80852.84,0.0,0.99046,1e-05,1.51067]
[1778404467973,44.18,80852.59,0.0,0.99046,1e-05,1.51101]
[1778404476732,44.18,80852.59,0.0,0.99046,1e-05,1.51101]
[1778404490127,44.18,80852.84,0.0,0.99047,1e-05,1.50895]
[1778404494811,44.18,80851.0,0.0,0.99046,1e-05,1.51141]
[1778404495065,44.18,80851.0,0.0,0.99046,1e-05,1.51141]
[1778404495162,44.18,80846.79,0.0,0.99041,1e-05,1.51705]
[1778404497177,44.18,80842.56,0.0,0.99037,1e-05,1.52274]
[1778404497331,44.18,80842.56,0.0,0.99037,1e-05,1.52274]
[1778404497564,44.18,80842.56,0.0,0.99037,1e-05,1.52274]
[1778404498184,44.18,80841.45,0.0,0.99036,1e-05,1.52424]
[1778404499200,44.18,80841.45,0.0,0.99036,1e-05,1.52424]
[1778404499309,44.18,80840.02,0.0,0.99035,1e-05,1.52617]
[1778404500199,44.18,80836.46,0.0,0.99031,1e-05,1.53098]
[1778404501823,44.18,80836.68,0.0,0.99031,1e-05,1.53068]
[1778404503771,44.18,80834.21,0.0,0.99029,1e-05,1.53403]
[1778404503813,44.18,80834.21,0.0,0.99029,1e-05,1.53403]
[1778404504227,44.18,80834.22,0.0,0.99029,1e-05,1.53401]
[1778404509262,44.18,80841.32,0.0,0.99036,1e-05,1.52441]
[1778404511276,44.18,80843.3,0.0,0.99038,1e-05,1.52175]
[1778404516311,44.18,80843.38,0.0,0.99038,1e-05,1.52164]
[1778404521348,44.18,80843.15,0.0,0.99038,1e-05,1.52195]
[1778404526383,44.18,80842.87,0.0,0.99038,1e-05,1.52233]
[1778404530411,44.18,80846.39,0.0,0.99041,1e-05,1.51759]
[1778404534454,44.18,80846.34,0.0,0.99042,1e-05,1.51592]
[1778404535311,44.18,80846.09,0.0,0.99042,1e-05,1.51626]
[1778404540481,44.18,80846.09,0.0,0.99042,1e-05,1.51626]
[1778404545516,44.18,80846.08,0.0,0.99042,1e-05,1.51627]
[1778404550647,44.18,80846.16,0.0,0.99042,1e-05,1.51617]
[1778404551062,44.18,80846.16,0.0,0.99042,1e-05,1.51617]
[1778404553349,44.18,80842.34,0.0,0.99038,1e-05,1.5213]
[1778404553560,44.18,80842.34,0.0,0.99038,1e-05,1.5213]
[1778404553572,44.18,80842.25,0.0,0.99038,1e-05,1.52142]
[1778404555197,44.18,80842.25,0.0,0.99038,1e-05,1.52142]
[1778404555311,44.18,80842.25,0.0,0.99038,1e-05,1.52142]
[1778404560623,44.18,80841.36,0.0,0.99037,1e-05,1.52262]
[1778404561547,44.18,80841.36,0.0,0.99037,1e-05,1.52262]
[1778404561568,44.18,80841.36,0.0,0.99037,1e-05,1.52262]
[1778404562135,44.18,80841.36,0.0,0.99037,1e-05,1.52262]
[1778404562162,44.18,80839.84,0.0,0.99036,1e-05,1.52467]
[1778404572707,44.18,80839.34,0.0,0.99035,1e-05,1.52535]
[1778404573637,44.18,80839.34,0.0,0.99035,1e-05,1.52535]
[1778404573810,44.18,80839.34,0.0,0.99035,1e-05,1.52535]
[1778404573911,44.18,80839.34,0.0,0.99035,1e-05,1.52535]
[1778404574555,44.18,80839.34,0.0,0.99035,1e-05,1.52535]
[1778404574810,44.18,80839.34,0.0,0.99035,1e-05,1.52535]
[1778404586805,44.18,80839.34,0.0,0.99035,1e-05,1.52535]
[1778404592421,44.18,80837.03,0.0,0.99033,1e-05,1.52846]
[1778404592560,44.18,80837.03,0.0,0.99033,1e-05,1.52846]
[1778404592922,44.18,80837.03,0.0,0.99033,1e-05,1.52846]
[1778404593064,44.18,80837.03,0.0,0.99033,1e-05,1.52846]
[1778404593164,44.18,80837.03,0.0,0.99034,1e-05,1.52672]
[1778404599896,44.18,80836.55,0.0,0.99033,1e-05,1.52737]
[1778404602092,44.18,80834.47,0.0,0.99031,1e-05,1.53018]
[1778404602318,44.18,80834.47,0.0,0.99031,1e-05,1.53018]
[1778404602188,44.18,80834.47,0.0,0.99031,1e-05,1.53018]
[1778404602849,44.18,80834.47,0.0,0.99031,1e-05,1.53018]
[1778404603063,44.18,80834.47,0.0,0.99031,1e-05,1.53018]
[1778404609966,44.18,80833.12,0.0,0.9903,1e-05,1.53201]
[1778404612416,44.18,80832.87,0.0,0.9903,1e-05,1.53235]
[1778404612565,44.18,80832.87,0.0,0.9903,1e-05,1.53235]
[1778404612942,44.18,80832.87,0.0,0.9903,1e-05,1.53235]
[1778404613063,44.18,80832.87,0.0,0.9903,1e-05,1.53235]
[1778404613163,44.18,80832.87,0.0,0.9903,1e-05,1.53235]
[1778404619030,44.18,80831.42,0.0,0.99028,1e-05,1.53431]
[1778404619877,44.18,80831.42,0.0,0.99028,1e-05,1.53431]
[1778404620069,44.18,80831.42,0.0,0.99028,1e-05,1.53431]
[1778404620168,44.18,80831.38,0.0,0.99028,1e-05,1.53437]
[1778404620515,44.18,80831.38,0.0,0.99028,1e-05,1.53437]
[1778404620567,44.18,80831.38,0.0,0.99028,1e-05,1.53437]
[1778404626080,44.18,80831.17,0.0,0.99028,1e-05,1.53465]
[1778404634136,44.18,80830.87,0.0,0.99028,1e-05,1.53506]
[1778404638382,44.18,80830.71,0.0,0.99028,1e-05,1.53528]
[1778404638564,44.18,80830.71,0.0,0.99028,1e-05,1.53528]
[1778404638877,44.18,80830.71,0.0,0.99028,1e-05,1.53528]
[1778404639062,44.18,80830.71,0.0,0.99028,1e-05,1.53528]
[1778404639162,44.18,80830.71,0.0,0.99028,1e-05,1.53528]
[1778404657297,44.18,80830.71,0.0,0.99029,1e-05,1.53353]
[1778404663339,44.18,80830.64,0.0,0.99029,1e-05,1.53362]
[1778404668374,44.18,80830.54,0.0,0.99028,1e-05,1.53376]
[1778404674416,44.18,80830.34,0.0,0.99028,1e-05,1.53403]
[1778404684486,44.18,80831.09,0.0,0.99029,1e-05,1.53301]
[1778404687213,44.18,80832.73,0.0,0.99031,1e-05,1.53079]
[1778404687315,44.18,80832.73,0.0,0.99031,1e-05,1.53079]
[1778404687398,44.18,80832.37,0.0,0.9903,1e-05,1.53128]
[1778404687729,44.18,80832.37,0.0,0.9903,1e-05,1.53128]
[1778404687812,44.18,80832.37,0.0,0.9903,1e-05,1.53128]
[1778404693549,44.18,80832.55,0.0,0.9903,1e-05,1.53104]
[1778404703619,44.18,80834.46,0.0,0.99032,1e-05,1.52845]
[1778404705459,44.18,80834.46,0.0,0.99032,1e-05,1.52845]
[1778404704626,44.18,80838.74,0.0,0.99037,1e-05,1.52267]
[1778404705562,44.18,80838.74,0.0,0.99037,1e-05,1.52267]
[1778404706070,44.18,80838.74,0.0,0.99037,1e-05,1.52267]
[1778404706312,44.18,80838.74,0.0,0.99037,1e-05,1.52267]
[1778404706412,44.18,80843.36,0.0,0.99041,1e-05,1.51646]
[1778404711675,44.18,80844.35,0.0,0.99043,1e-05,1.5134]
[1778404716710,44.18,80844.57,0.0,0.99043,1e-05,1.5131]
[1778404721745,44.18,80844.72,0.0,0.99044,1e-05,1.5129]
[1778404723760,44.18,80848.65,0.0,0.99047,1e-05,1.50764]
[1778404727222,44.18,80851.67,0.0,0.9905,1e-05,1.5036]
[1778404727323,44.18,80853.98,0.0,0.99053,1e-05,1.50053]
[1778404727536,44.18,80853.98,0.0,0.99053,1e-05,1.50053]
[1778404727753,44.18,80853.98,0.0,0.99053,1e-05,1.50053]
[1778404727815,44.18,80853.98,0.0,0.99053,1e-05,1.50053]
[1778404734837,44.18,80851.45,0.0,0.9905,1e-05,1.5039]
[1778404737980,44.18,80851.38,0.0,0.9905,1e-05,1.50399]
[1778404738062,44.18,80851.38,0.0,0.9905,1e-05,1.50399]
[1778404738162,44.18,80851.38,0.0,0.9905,1e-05,1.50399]
[1778404738670,44.18,80851.38,0.0,0.9905,1e-05,1.50399]
[1778404738812,44.18,80851.38,0.0,0.9905,1e-05,1.50399]
[1778404745914,44.18,80851.52,0.0,0.9905,1e-05,1.5038]
[1778404750949,44.18,80849.18,0.0,0.99048,1e-05,1.50693]
[1778404754287,44.18,80849.42,0.0,0.99048,1e-05,1.50661]
[1778404754313,44.18,80849.42,0.0,0.99048,1e-05,1.50661]
[1778404754388,44.18,80849.6,0.0,0.99048,1e-05,1.50637]
[1778404754840,44.18,80849.6,0.0,0.99048,1e-05,1.50637]
[1778404755064,44.18,80849.6,0.0,0.99048,1e-05,1.50637]
[1778404761019,44.18,80850.13,0.0,0.99049,1e-05,1.50566]
[1778404768068,44.18,80849.52,0.0,0.99048,1e-05,1.50647]
[1778404771089,44.18,80847.02,0.0,0.99047,1e-05,1.50809]
[1778404772525,44.18,80847.02,0.0,0.99047,1e-05,1.50809]
[1778404772560,44.18,80847.02,0.0,0.99047,1e-05,1.50809]
[1778404773048,44.18,80846.55,0.0,0.99046,1e-05,1.50872]
[1778404773065,44.18,80846.55,0.0,0.99046,1e-05,1.50872]
[1778404773103,44.18,80846.48,0.0,0.99046,1e-05,1.50881]
[1778404779145,44.18,80845.72,0.0,0.99046,1e-05,1.50983]
[1778404786890,44.18,80845.65,0.0,0.99046,1e-05,1.50992]
[1778404786988,44.18,80845.65,0.0,0.99046,1e-05,1.50992]
[1778404787066,44.18,80845.65,0.0,0.99046,1e-05,1.50992]
[1778404787162,44.18,80845.65,0.0,0.99046,1e-05,1.50992]
[1778404792236,44.18,80843.51,0.0,0.99043,1e-05,1.51279]
[1778404793458,44.18,80843.51,0.0,0.99043,1e-05,1.51279]
[1778404793559,44.18,80843.51,0.0,0.99043,1e-05,1.51279]
[1778404793511,44.18,80842.27,0.0,0.99042,1e-05,1.51445]
[1778404793910,44.18,80842.27,0.0,0.99042,1e-05,1.51445]
[1778404794067,44.18,80842.27,0.0,0.99042,1e-05,1.51445]
[1778404794250,44.18,80842.88,0.0,0.99043,1e-05,1.51363]
[1778404796264,44.18,80839.63,0.0,0.9904,1e-05,1.518]
[1778404797271,44.18,80836.07,0.0,0.99036,1e-05,1.52279]
[1778404799487,44.18,80835.19,0.0,0.99035,1e-05,1.52398]
[1778404799562,44.18,80835.19,0.0,0.99035,1e-05,1.52398]
[1778404799578,44.18,80832.89,0.0,0.99033,1e-05,1.52709]
[1778404800734,44.18,80831.4,0.0,0.99031,1e-05,1.5291]
[1778404800815,44.18,80831.4,0.0,0.99031,1e-05,1.5291]
[1778404809355,44.18,80830.21,0.0,0.9903,1e-05,1.53071]
[1778404812319,44.18,80830.21,0.0,0.9903,1e-05,1.53071]
[1778404812562,44.18,80830.21,0.0,0.9903,1e-05,1.53071]
[1778404812591,44.18,80830.21,0.0,0.9903,1e-05,1.53071]
[1778404812921,44.18,80830.21,0.0,0.9903,1e-05,1.53071]
[1778404813063,44.18,80830.21,0.0,0.9903,1e-05,1.53071]
[1778404818418,44.18,80829.69,0.0,0.9903,1e-05,1.53142]
[1778404826474,44.18,80829.78,0.0,0.9903,1e-05,1.53129]
[1778404832516,44.18,80829.15,0.0,0.9903,1e-05,1.5304]
[1778404837551,44.18,80826.26,0.0,0.99027,1e-05,1.53432]
[1778404838558,44.18,80823.28,0.0,0.99024,1e-05,1.53837]
[1778404839390,44.18,80823.28,0.0,0.99024,1e-05,1.53837]
[1778404839560,44.18,80823.28,0.0,0.99024,1e-05,1.53837]
[1778404839565,44.18,80822.95,0.0,0.99024,1e-05,1.53882]
[1778404840099,44.18,80822.95,0.0,0.99024,1e-05,1.53882]
[1778404840313,44.18,80822.95,0.0,0.99024,1e-05,1.53882]
[1778404846614,44.18,80820.8,0.0,0.99022,1e-05,1.54174]
[1778404849536,44.18,80821.04,0.0,0.99022,1e-05,1.54142]
[1778404849561,44.18,80821.04,0.0,0.99022,1e-05,1.54142]
[1778404849635,44.18,80821.08,0.0,0.99022,1e-05,1.54136]
[1778404850195,44.18,80821.08,0.0,0.99022,1e-05,1.54136]
[1778404850315,44.18,80821.08,0.0,0.99022,1e-05,1.54136]
[1778404856684,44.18,80821.54,0.0,0.99023,1e-05,1.54073]
[1778404861719,44.18,80821.25,0.0,0.99022,1e-05,1.54113]
[1778404866754,44.18,80820.45,0.0,0.99022,1e-05,1.54222]
[1778404871791,44.18,80820.45,0.0,0.99022,1e-05,1.54222]
[1778404876811,44.18,80820.48,0.0,0.99022,1e-05,1.54218]
[1778404877066,44.18,80820.48,0.0,0.99022,1e-05,1.54218]
[1778404877611,44.18,80820.48,0.0,0.99022,1e-05,1.54218]
[1778404877145,44.18,80820.48,0.0,0.99022,1e-05,1.54218]
[1778404877814,44.18,80820.48,0.0,0.99022,1e-05,1.54218]
[1778404882874,44.18,80820.41,0.0,0.99022,1e-05,1.54227]
[1778404889923,44.18,80820.6,0.0,0.99022,1e-05,1.54201]
[1778404896972,44.18,80820.35,0.0,0.99023,1e-05,1.5406]
[1778404899542,44.18,80820.35,0.0,0.99023,1e-05,1.5406]
[1778404899562,44.18,80820.35,0.0,0.99023,1e-05,1.5406]
[1778404899663,44.18,80820.03,0.0,0.99022,1e-05,1.54104]
[1778404900488,44.18,80820.03,0.0,0.99022,1e-05,1.54104]
[1778404900565,44.18,80820.03,0.0,0.99022,1e-05,1.54104]
[1778404906035,44.18,80820.07,0.0,0.99022,1e-05,1.54098]
[1778404912077,44.18,80820.03,0.0,0.99022,1e-05,1.54104]
[1778404916444,44.18,80820.03,0.0,0.99022,1e-05,1.54104]
[1778404916561,44.18,80820.03,0.0,0.99022,1e-05,1.54104]
[1778404916617,44.18,80819.85,0.0,0.99022,1e-05,1.54128]
[1778404917400,44.18,80819.85,0.0,0.99022,1e-05,1.54128]
[1778404917560,44.18,80819.85,0.0,0.99022,1e-05,1.54128]
[1778404931766,44.18,80820.3,0.0,0.99023,1e-05,1.54067]
[1778404931814,44.18,80820.3,0.0,0.99023,1e-05,1.54067]
[1778404932727,44.18,80820.3,0.0,0.99023,1e-05,1.54067]
[1778404931947,44.18,80820.3,0.0,0.99023,1e-05,1.54067]
[1778404932812,44.18,80820.3,0.0,0.99023,1e-05,1.54067]
[1778404947323,44.18,80820.97,0.0,0.99023,1e-05,1.53976]
[1778404948429,44.18,80820.97,0.0,0.99023,1e-05,1.53976]
[1778404948561,44.18,80820.97,0.0,0.99023,1e-05,1.53976]
[1778404948581,44.18,80820.95,0.0,0.99023,1e-05,1.53978]
[1778404949038,44.18,80820.95,0.0,0.99023,1e-05,1.53978]
[1778404949065,44.18,80820.95,0.0,0.99023,1e-05,1.53978]
[1778404962428,44.18,80820.59,0.0,0.99024,1e-05,1.53852]
[1778404966051,44.18,80820.64,0.0,0.99024,1e-05,1.53845]
[1778404966063,44.18,80820.64,0.0,0.99024,1e-05,1.53845]
[1778404966085,44.18,80820.64,0.0,0.99024,1e-05,1.53845]
[1778404966972,44.18,80820.64,0.0,0.99024,1e-05,1.53845]
[1778404967063,44.18,80820.64,0.0,0.99024,1e-05,1.53845]
[1778404980554,44.18,80820.36,0.0,0.99024,1e-05,1.53883]
[1778404985258,44.18,80820.53,0.0,0.99024,1e-05,1.5386]
[1778404985311,44.18,80820.53,0.0,0.99024,1e-05,1.5386]
[1778404985353,44.18,80820.53,0.0,0.99024,1e-05,1.5386]
[1778404986206,44.18,80820.53,0.0,0.99024,1e-05,1.5386]
[1778404986312,44.18,80820.53,0.0,0.99024,1e-05,1.5386]
[1778404995160,44.18,80818.16,0.0,0.99021,1e-05,1.54183]
[1778404995310,44.18,80818.16,0.0,0.99021,1e-05,1.54183]
[1778404995659,44.18,80815.54,0.0,0.99019,1e-05,1.5454]
[1778404996237,44.18,80815.54,0.0,0.99019,1e-05,1.5454]
[1778404996313,44.18,80815.54,0.0,0.99019,1e-05,1.5454]
[1778404999600,44.18,80814.36,0.0,0.99018,1e-05,1.54701]
[1778404999774,44.18,80814.36,0.0,0.99018,1e-05,1.54701]
[1778404999816,44.18,80813.07,0.0,0.99016,1e-05,1.54878]
[1778405000694,44.18,80812.96,0.0,0.99016,1e-05,1.54893]
[1778405003717,44.18,80809.77,0.0,0.99013,1e-05,1.5533]
[1778405006522,44.18,80808.82,0.0,0.99012,1e-05,1.5546]
[1778405006560,44.18,80808.82,0.0,0.99012,1e-05,1.5546]
[1778405006738,44.18,80808.84,0.0,0.99012,1e-05,1.55457]
[1778405007311,44.18,80808.84,0.0,0.99012,1e-05,1.55457]
[1778405007561,44.18,80808.84,0.0,0.99012,1e-05,1.55457]
[1778405012780,44.18,80808.82,0.0,0.99013,1e-05,1.55283]
[1778405017815,44.18,80808.72,0.0,0.99013,1e-05,1.55297]
[1778405020825,44.18,80808.72,0.0,0.99013,1e-05,1.55297]
[1778405021062,44.18,80808.65,0.0,0.99013,1e-05,1.55307]
[1778405021163,44.18,80807.82,0.0,0.99012,1e-05,1.5542]
[1778405021956,44.18,80807.82,0.0,0.99012,1e-05,1.5542]
[1778405022062,44.18,80807.82,0.0,0.99012,1e-05,1.5542]
[1778405023857,44.18,80810.13,0.0,0.99014,1e-05,1.55104]
[1778405028371,44.18,80810.22,0.0,0.99015,1e-05,1.55091]
[1778405028560,44.18,80810.22,0.0,0.99015,1e-05,1.55091]
[1778405028661,44.18,80810.29,0.0,0.99015,1e-05,1.55082]
[1778405029172,44.18,80810.29,0.0,0.99015,1e-05,1.55082]
[1778405029316,44.18,80810.29,0.0,0.99015,1e-05,1.55082]
[1778405034934,44.18,80810.5,0.0,0.99015,1e-05,1.55053]
[1778405038962,44.18,80808.19,0.0,0.99012,1e-05,1.5537]
[1778405042144,44.18,80808.21,0.0,0.99013,1e-05,1.55367]
[1778405042310,44.18,80808.21,0.0,0.99013,1e-05,1.55367]
[1778405042411,44.18,80808.16,0.0,0.99012,1e-05,1.55374]
[1778405043683,44.18,80808.16,0.0,0.99012,1e-05,1.55374]
[1778405043812,44.18,80808.16,0.0,0.99012,1e-05,1.55374]
[1778405049032,44.18,80808.46,0.0,0.99013,1e-05,1.55333]
[1778405053771,44.18,80808.11,0.0,0.99012,1e-05,1.55381]
[1778405053811,44.18,80808.11,0.0,0.99012,1e-05,1.55381]
[1778405054067,44.18,80810.31,0.0,0.99015,1e-05,1.55079]
[1778405055242,44.18,80810.31,0.0,0.99015,1e-05,1.55079]
[1778405055313,44.18,80810.31,0.0,0.99015,1e-05,1.55079]
[1778405062123,44.18,80810.48,0.0,0.99015,1e-05,1.55056]
[1778405066535,44.18,80810.56,0.0,0.99015,1e-05,1.55045]
[1778405066559,44.18,80810.56,0.0,0.99015,1e-05,1.55045]
[1778405066801,44.18,80809.99,0.0,0.99014,1e-05,1.55123]
[1778405068154,44.18,80809.99,0.0,0.99014,1e-05,1.55123]
[1778405068312,44.18,80809.99,0.0,0.99014,1e-05,1.55123]
[1778405072284,44.18,80811.84,0.0,0.99017,1e-05,1.54693]
[1778405073415,44.18,80812.53,0.0,0.99018,1e-05,1.54599]
[1778405073561,44.18,80812.53,0.0,0.99018,1e-05,1.54599]
[1778405073656,44.18,80814.59,0.0,0.9902,1e-05,1.54318]
[1778405085284,44.18,80814.96,0.0,0.9902,1e-05,1.54267]
[1778405090319,44.18,80814.89,0.0,0.9902,1e-05,1.54277]
[1778405095354,44.18,80817.2,0.0,0.99023,1e-05,1.53962]
[1778405097678,44.18,80817.2,0.0,0.99023,1e-05,1.53962]
[1778405097811,44.18,80817.2,0.0,0.99023,1e-05,1.53962]
[1778405098375,44.18,80815.07,0.0,0.99021,1e-05,1.54252]
[1778405105425,44.18,80815.09,0.0,0.99021,1e-05,1.5425]
[1778405112474,44.18,80815.14,0.0,0.99021,1e-05,1.54243]
[1778405117661,44.18,80815.11,0.0,0.99021,1e-05,1.54247]
[1778405117813,44.18,80815.11,0.0,0.99021,1e-05,1.54247]
[1778405123554,44.18,80815.44,0.0,0.99021,1e-05,1.54202]
[1778405131608,44.18,80815.54,0.0,0.99022,1e-05,1.54013]
[1778405132488,44.18,80815.54,0.0,0.99022,1e-05,1.54013]
[1778405132565,44.18,80815.54,0.0,0.99022,1e-05,1.54013]
[1778405137650,44.18,80815.99,0.0,0.99023,1e-05,1.53951]
[1778405142685,44.18,80815.78,0.0,0.99022,1e-05,1.5398]
[1778405147720,44.18,80815.59,0.0,0.99022,1e-05,1.54006]
[1778405159804,44.18,80815.67,0.0,0.99022,1e-05,1.53995]
[1778405165847,44.18,80815.35,0.0,0.99022,1e-05,1.54038]
[1778405169430,44.18,80815.35,0.0,0.99022,1e-05,1.54038]
[1778405169561,44.18,80815.35,0.0,0.99022,1e-05,1.54038]
[1778405175918,44.18,80815.39,0.0,0.99022,1e-05,1.54033]
[1778405180954,44.18,80815.37,0.0,0.99022,1e-05,1.54036]
[1778405185990,44.18,80815.28,0.0,0.99022,1e-05,1.54048]
[1778405191026,44.18,80815.37,0.0,0.99023,1e-05,1.5386]
[1778405202221,44.18,80815.32,0.0,0.99023,1e-05,1.53867]
[1778405202312,44.18,80815.32,0.0,0.99023,1e-05,1.53867]
[1778405209152,44.18,80815.34,0.0,0.99023,1e-05,1.53864]
[1778405214280,44.18,80815.29,0.0,0.99023,1e-05,1.53871]
[1778405214311,44.18,80815.29,0.0,0.99023,1e-05,1.53871]
[1778405217208,44.18,80818.26,0.0,0.99026,1e-05,1.53467]
[1778405219222,44.18,80815.99,0.0,0.99024,1e-05,1.53776]
[1778405223251,44.18,80820.4,0.0,0.99028,1e-05,1.53176]
[1778405224287,44.18,80820.4,0.0,0.99028,1e-05,1.53176]
[1778405224314,44.18,80820.4,0.0,0.99028,1e-05,1.53176]
[1778405229807,44.18,80821.71,0.0,0.99029,1e-05,1.52999]
[1778405230067,44.18,80821.71,0.0,0.99029,1e-05,1.52999]
[1778405241379,44.18,80821.5,0.0,0.99029,1e-05,1.53027]
[1778405244400,44.18,80823.92,0.0,0.99032,1e-05,1.527]
[1778405246415,44.18,80821.19,0.0,0.99029,1e-05,1.53069]
[1778405247269,44.18,80821.19,0.0,0.99029,1e-05,1.53069]
[1778405247316,44.18,80821.19,0.0,0.99029,1e-05,1.53069]
[1778405253464,44.18,80821.11,0.0,0.9903,1e-05,1.52905]
[1778405264543,44.18,80821.11,0.0,0.9903,1e-05,1.52905]
[1778405265556,44.18,80821.11,0.0,0.9903,1e-05,1.52905]
[1778405265813,44.18,80821.11,0.0,0.9903,1e-05,1.52905]
[1778405273604,44.18,80821.18,0.0,0.9903,1e-05,1.52896]
[1778405279646,44.18,80821.7,0.0,0.9903,1e-05,1.52825]
[1778405288709,44.18,80821.84,0.0,0.99031,1e-05,1.52806]
[1778405289420,44.18,80821.84,0.0,0.99031,1e-05,1.52806]
[1778405289561,44.18,80821.84,0.0,0.99031,1e-05,1.52806]
[1778405294751,44.18,80821.85,0.0,0.99031,1e-05,1.52805]
[1778405302807,44.18,80821.82,0.0,0.9903,1e-05,1.52809]
[1778405309856,44.18,80821.82,0.0,0.9903,1e-05,1.52809]
[1778405315593,44.18,80821.94,0.0,0.99032,1e-05,1.52618]
[1778405315811,44.18,80821.94,0.0,0.99032,1e-05,1.52618]
[1778405320935,44.18,80821.75,0.0,0.99031,1e-05,1.52644]
[1778405325970,44.18,80821.86,0.0,0.99032,1e-05,1.52629]
[1778405333019,44.18,80821.96,0.0,0.99032,1e-05,1.52615]
[1778405340068,44.18,80822.46,0.0,0.99032,1e-05,1.52548]
[1778405342469,44.18,80822.64,0.0,0.99032,1e-05,1.52523]
[1778405342563,44.18,80822.64,0.0,0.99032,1e-05,1.52523]
[1778405348124,44.18,80822.48,0.0,0.99032,1e-05,1.52545]
[1778405355173,44.18,80822.47,0.0,0.99032,1e-05,1.52546]
[1778405360208,44.18,80822.55,0.0,0.99032,1e-05,1.52535]
[1778405361215,44.18,80824.76,0.0,0.99034,1e-05,1.52237]
[1778405365243,44.18,80822.57,0.0,0.99032,1e-05,1.52533]
[1778405372292,44.18,80822.44,0.0,0.99033,1e-05,1.52376]
[1778405379341,44.18,80822.5,0.0,0.99033,1e-05,1.52368]
[1778405381588,44.18,80822.57,0.0,0.99033,1e-05,1.52358]
[1778405381816,44.18,80822.57,0.0,0.99033,1e-05,1.52358]
[1778405388404,44.18,80824.84,0.0,0.99036,1e-05,1.52052]
[1778405393440,44.18,80822.9,0.0,0.99034,1e-05,1.52313]
[1778405399483,44.18,80816.86,0.0,0.99028,1e-05,1.53131]
[1778405400659,44.18,80816.86,0.0,0.99028,1e-05,1.53131]
[1778405400813,44.18,80816.86,0.0,0.99028,1e-05,1.53131]
[1778405400913,44.18,80812.13,0.0,0.99023,1e-05,1.53774]
[1778405402504,44.18,80810.47,0.0,0.99021,1e-05,1.54]
[1778405409558,44.18,80810.46,0.0,0.99021,1e-05,1.54001]
[1778405416610,44.18,80810.63,0.0,0.99021,1e-05,1.53978]
[1778405416811,44.18,80810.63,0.0,0.99021,1e-05,1.53978]
[1778405423659,44.18,80810.6,0.0,0.99021,1e-05,1.53982]
[1778405433730,44.18,80815.72,0.0,0.99028,1e-05,1.53111]
[1778405434994,44.18,80815.72,0.0,0.99028,1e-05,1.53111]
[1778405435060,44.18,80815.72,0.0,0.99028,1e-05,1.53111]
[1778405435095,44.18,80818.49,0.0,0.9903,1e-05,1.52735]
[1778405436751,44.18,80820.46,0.0,0.99032,1e-05,1.52469]
[1778405441786,44.18,80820.82,0.0,0.99033,1e-05,1.5242]
[1778405442543,44.18,80820.82,0.0,0.99033,1e-05,1.5242]
[1778405442562,44.18,80820.82,0.0,0.99033,1e-05,1.5242]
[1778405442793,44.18,80818.3,0.0,0.9903,1e-05,1.52761]
[1778405447088,44.18,80818.26,0.0,0.9903,1e-05,1.52766]
[1778405447314,44.18,80818.58,0.0,0.9903,1e-05,1.52723]
[1778405455884,44.18,80819.64,0.0,0.99032,1e-05,1.52579]
[1778405461926,44.18,80819.63,0.0,0.99032,1e-05,1.52581]
[1778405465760,44.18,80818.76,0.0,0.99031,1e-05,1.52699]
[1778405465809,44.18,80818.76,0.0,0.99031,1e-05,1.52699]
[1778405479046,44.18,80818.57,0.0,0.9903,1e-05,1.52724]
[1778405479315,44.18,80818.57,0.0,0.9903,1e-05,1.52724]
[1778405479560,44.18,80818.57,0.0,0.9903,1e-05,1.52724]
[1778405489116,44.18,80818.57,0.0,0.9903,1e-05,1.52724]
[1778405495158,44.18,80818.53,0.0,0.99031,1e-05,1.52555]
[1778405502822,44.18,80818.53,0.0,0.99031,1e-05,1.52555]
[1778405503060,44.18,80818.53,0.0,0.99031,1e-05,1.52555]
[1778405512102,44.18,80818.53,0.0,0.99031,1e-05,1.52555]
[1778405514291,44.18,80820.95,0.0,0.99034,1e-05,1.52228]
[1778405518319,44.18,80818.82,0.0,0.99032,1e-05,1.52516]
[1778405523355,44.18,80819.71,0.0,0.99033,1e-05,1.52395]
[1778405532417,44.18,80819.75,0.0,0.99033,1e-05,1.5239]
[1778405541483,44.18,80819.82,0.0,0.99033,1e-05,1.5238]
[1778405545511,44.18,80821.98,0.0,0.99035,1e-05,1.52089]
[1778405547525,44.18,80819.64,0.0,0.99033,1e-05,1.52405]
[1778405557597,44.18,80819.57,0.0,0.99034,1e-05,1.52239]
[1778405564646,44.18,80819.6,0.0,0.99034,1e-05,1.52235]
[1778405572702,44.18,80819.68,0.0,0.99034,1e-05,1.52224]
[1778405580758,44.18,80819.71,0.0,0.99034,1e-05,1.5222]
[1778405586800,44.18,80818.23,0.0,0.99032,1e-05,1.5242]
[1778405592842,44.18,80818.26,0.0,0.99032,1e-05,1.52416]
[1778405602912,44.18,80818.04,0.0,0.99032,1e-05,1.52446]
[1778405603919,44.18,80820.35,0.0,0.99034,1e-05,1.52134]
[1778405605933,44.18,80818.04,0.0,0.99032,1e-05,1.52446]
[1778405612982,44.18,80818.03,0.0,0.99033,1e-05,1.52273]
[1778405618017,44.18,80817.75,0.0,0.99033,1e-05,1.52311]
[1778405629094,44.18,80817.71,0.0,0.99033,1e-05,1.52316]
[1778405638157,44.18,80817.55,0.0,0.99033,1e-05,1.52338]
[1778405645206,44.18,80817.15,0.0,0.99032,1e-05,1.52392]
[1778405655276,44.18,80817.08,0.0,0.99032,1e-05,1.52401]
[1778405662325,44.18,80817.08,0.0,0.99032,1e-05,1.52401]
[1778405665346,44.18,80814.47,0.0,0.9903,1e-05,1.52754]
[1778405672395,44.18,80813.7,0.0,0.9903,1e-05,1.52684]
[1778405678437,44.18,80813.76,0.0,0.9903,1e-05,1.52675]
[1778405685487,44.18,80814.27,0.0,0.9903,1e-05,1.52606]
[1778405690522,44.18,80814.16,0.0,0.9903,1e-05,1.52621]
[1778405693543,44.18,80812.27,0.0,0.99028,1e-05,1.52877]
[1778405696564,44.18,80806.0,0.0,0.99022,1e-05,1.5373]
[1778405697571,44.18,80803.16,0.0,0.99019,1e-05,1.54117]
[1778405699320,44.18,80803.16,0.0,0.99019,1e-05,1.54117]
[1778405699386,44.18,80801.89,0.0,0.99018,1e-05,1.5429]
[1778405700315,44.18,80801.89,0.0,0.99018,1e-05,1.5429]
[1778405700376,44.18,80795.88,0.0,0.99012,1e-05,1.55113]
[1778405700592,44.18,80789.46,0.0,0.99005,1e-05,1.55996]
[1778405701599,44.18,80786.49,0.0,0.99002,1e-05,1.56406]
[1778405707641,44.18,80784.73,0.0,0.99001,1e-05,1.5665]
[1778405710579,44.18,80783.28,0.0,0.98999,1e-05,1.5685]
[1778405711231,44.18,80780.36,0.0,0.98996,1e-05,1.57255]
[1778405713320,44.18,80779.54,0.0,0.98995,1e-05,1.57369]
[1778405719725,44.18,80778.43,0.0,0.98994,1e-05,1.57523]
[1778405728016,44.18,80779.24,0.0,0.98995,1e-05,1.57411]
[1778405728069,44.18,80779.24,0.0,0.98995,1e-05,1.57411]
[1778405738710,44.18,80778.54,0.0,0.98994,1e-05,1.57508]
[1778405739312,44.18,80778.54,0.0,0.98994,1e-05,1.57508]
[1778405739339,44.18,80778.54,0.0,0.98995,1e-05,1.57329]
[1778405742342,44.18,80778.54,0.0,0.98995,1e-05,1.57329]
[1778405742559,44.18,80778.54,0.0,0.98995,1e-05,1.57329]
[1778405747921,44.18,80778.83,0.0,0.98996,1e-05,1.57289]
[1778405756984,44.18,80778.83,0.0,0.98996,1e-05,1.57289]
[1778405762032,44.18,80778.11,0.0,0.98995,1e-05,1.57389]
[1778405762064,44.18,80778.11,0.0,0.98995,1e-05,1.57389]
[1778405763556,44.18,80777.98,0.0,0.98995,1e-05,1.57407]
[1778405763810,44.18,80777.95,0.0,0.98995,1e-05,1.57411]
[1778405763911,44.18,80777.95,0.0,0.98995,1e-05,1.57411]
[1778405767524,44.18,80777.95,0.0,0.98995,1e-05,1.57411]
[1778405767562,44.18,80777.95,0.0,0.98995,1e-05,1.57411]
[1778405775115,44.18,80773.34,0.0,0.9899,1e-05,1.58052]
[1778405777129,44.18,80767.28,0.0,0.98984,1e-05,1.58899]
[1778405778818,44.18,80767.35,0.0,0.98984,1e-05,1.58889]
[1778405778889,44.18,80767.35,0.0,0.98984,1e-05,1.58889]
[1778405779067,44.18,80767.35,0.0,0.98984,1e-05,1.58889]
[1778405779143,44.18,80767.0,0.0,0.98983,1e-05,1.58938]
[1778405784178,44.18,80767.62,0.0,0.98984,1e-05,1.58851]
[1778405786346,44.18,80767.62,0.0,0.98984,1e-05,1.58851]
[1778405786563,44.18,80767.62,0.0,0.98984,1e-05,1.58851]
[1778405786375,44.18,80767.62,0.0,0.98984,1e-05,1.58851]
[1778405792234,44.18,80764.49,0.0,0.98982,1e-05,1.5911]
[1778405797269,44.18,80763.21,0.0,0.98981,1e-05,1.59289]
[1778405799018,44.18,80764.43,0.0,0.98982,1e-05,1.59118]
[1778405799062,44.18,80764.43,0.0,0.98982,1e-05,1.59118]
[1778405799283,44.18,80764.78,0.0,0.98982,1e-05,1.59069]
[1778405805327,44.18,80761.89,0.0,0.98979,1e-05,1.59475]
[1778405810362,44.18,80759.15,0.0,0.98976,1e-05,1.5986]
[1778405813998,44.18,80756.46,0.0,0.98973,1e-05,1.60239]
[1778405814062,44.18,80756.46,0.0,0.98973,1e-05,1.60239]
[1778405815397,44.18,80756.43,0.0,0.98973,1e-05,1.60243]
[1778405820432,44.18,80754.68,0.0,0.98972,1e-05,1.6049]
[1778405822571,44.18,80754.1,0.0,0.98971,1e-05,1.60572]
[1778405822577,44.18,80754.1,0.0,0.98971,1e-05,1.60572]
[1778405822601,44.18,80753.79,0.0,0.98971,1e-05,1.60616]
[1778405822814,44.18,80753.79,0.0,0.98971,1e-05,1.60616]
[1778405828488,44.18,80754.3,0.0,0.98971,1e-05,1.60544]
[1778405833523,44.18,80754.37,0.0,0.98971,1e-05,1.60534]
[1778405838628,44.18,80751.55,0.0,0.98968,1e-05,1.60932]
[1778405838683,44.18,80751.67,0.0,0.98968,1e-05,1.60915]
[1778405838813,44.18,80751.67,0.0,0.98968,1e-05,1.60915]
[1778405841580,44.18,80752.0,0.0,0.98969,1e-05,1.60869]
[1778405846615,44.18,80751.85,0.0,0.98969,1e-05,1.6089]
[1778405851650,44.18,80752.07,0.0,0.9897,1e-05,1.60677]
[1778405857120,44.18,80752.1,0.0,0.9897,1e-05,1.60673]
[1778405857170,44.18,80752.1,0.0,0.9897,1e-05,1.60673]
[1778405857315,44.18,80752.1,0.0,0.9897,1e-05,1.60673]
[1778405857380,44.18,80752.1,0.0,0.9897,1e-05,1.60673]
[1778405862727,44.18,80752.03,0.0,0.9897,1e-05,1.60683]
[1778405867762,44.18,80751.42,0.0,0.98969,1e-05,1.60769]
[1778405874811,44.18,80752.06,0.0,0.9897,1e-05,1.60679]
[1778405878081,44.18,80753.51,0.0,0.98971,1e-05,1.60474]
[1778405878146,44.18,80753.51,0.0,0.98971,1e-05,1.60474]
[1778405878317,44.18,80753.51,0.0,0.98971,1e-05,1.60474]
[1778405878353,44.18,80753.48,0.0,0.98971,1e-05,1.60478]
[1778405883875,44.18,80751.89,0.0,0.9897,1e-05,1.60703]
[1778405888916,44.18,80752.19,0.0,0.9897,1e-05,1.6066]
[1778405894960,44.18,80753.07,0.0,0.98971,1e-05,1.60536]
[1778405899815,44.18,80753.08,0.0,0.98971,1e-05,1.60534]
[1778405899866,44.18,80753.08,0.0,0.98971,1e-05,1.60534]
[1778405900063,44.18,80753.08,0.0,0.98971,1e-05,1.60534]
[1778405900164,44.18,80753.9,0.0,0.98972,1e-05,1.60419]
[1778405906037,44.18,80757.16,0.0,0.98975,1e-05,1.59959]
[1778405912079,44.18,80754.82,0.0,0.98974,1e-05,1.60108]
[1778405917114,44.18,80754.04,0.0,0.98973,1e-05,1.60218]
[1778405920217,44.18,80754.04,0.0,0.98973,1e-05,1.60218]
[1778405920266,44.18,80754.04,0.0,0.98973,1e-05,1.60218]
[1778405920317,44.18,80754.04,0.0,0.98973,1e-05,1.60218]
[1778405920318,44.18,80754.04,0.0,0.98973,1e-05,1.60218]
[1778405926177,44.18,80754.25,0.0,0.98973,1e-05,1.60188]
[1778405933226,44.18,80756.63,0.0,0.98976,1e-05,1.59853]
[1778405935932,44.18,80754.58,0.0,0.98974,1e-05,1.60142]
[1778405935937,44.18,80754.58,0.0,0.98974,1e-05,1.60142]
[1778405936061,44.18,80754.58,0.0,0.98974,1e-05,1.60142]
[1778405936127,44.18,80754.58,0.0,0.98974,1e-05,1.60142]
[1778405943296,44.18,80753.89,0.0,0.98973,1e-05,1.60239]
[1778405948331,44.18,80753.93,0.0,0.98973,1e-05,1.60233]
[1778405956995,44.18,80754.36,0.0,0.98973,1e-05,1.60173]
[1778405957000,44.18,80754.36,0.0,0.98973,1e-05,1.60173]
[1778405957065,44.18,80754.36,0.0,0.98973,1e-05,1.60173]
[1778405957150,44.18,80754.36,0.0,0.98973,1e-05,1.60173]
[1778405963436,44.18,80754.36,0.0,0.98973,1e-05,1.60173]
[1778405968471,44.18,80756.53,0.0,0.98976,1e-05,1.59867]
[1778405970493,44.18,80756.13,0.0,0.98975,1e-05,1.59923]
[1778405970498,44.18,80756.13,0.0,0.98975,1e-05,1.59923]
[1778405970561,44.18,80756.13,0.0,0.98975,1e-05,1.59923]
[1778405970662,44.18,80756.42,0.0,0.98976,1e-05,1.59882]
[1778405975521,44.18,80753.77,0.0,0.98974,1e-05,1.60075]
[1778405978014,44.18,80752.18,0.0,0.98972,1e-05,1.60299]
[1778405978057,44.18,80752.18,0.0,0.98972,1e-05,1.60299]
[1778405978064,44.18,80752.18,0.0,0.98972,1e-05,1.60299]
[1778405978312,44.18,80752.18,0.0,0.98972,1e-05,1.60299]
[1778405978547,44.18,80752.1,0.0,0.98972,1e-05,1.6031]
[1778405983583,44.18,80752.6,0.0,0.98973,1e-05,1.6024]
[1778405985596,44.18,80756.31,0.0,0.98977,1e-05,1.59717]
[1778405987302,44.18,80756.38,0.0,0.98977,1e-05,1.59707]
[1778405987313,44.18,80756.38,0.0,0.98977,1e-05,1.59707]
[1778405989624,44.18,80760.43,0.0,0.98981,1e-05,1.59138]
[1778405992965,44.18,80761.4,0.0,0.98982,1e-05,1.59002]
[1778405993015,44.18,80761.4,0.0,0.98982,1e-05,1.59002]
[1778405993067,44.18,80761.4,0.0,0.98982,1e-05,1.59002]
[1778405993652,44.18,80761.65,0.0,0.98982,1e-05,1.58967]
[1778405996673,44.18,80767.73,0.0,0.98989,1e-05,1.58117]
[1778405997447,44.18,80767.73,0.0,0.98989,1e-05,1.58117]
[1778405997496,44.18,80767.73,0.0,0.98989,1e-05,1.58117]
[1778405997561,44.18,80767.73,0.0,0.98989,1e-05,1.58117]
[1778405997680,44.18,80768.7,0.0,0.9899,1e-05,1.57981]
[1778406002715,44.18,80769.08,0.0,0.9899,1e-05,1.57929]
[1778406007752,44.18,80768.57,0.0,0.98989,1e-05,1.58]
[1778406012787,44.18,80770.61,0.0,0.98992,1e-05,1.57715]
[1778406014676,44.18,80770.61,0.0,0.98992,1e-05,1.57715]
[1778406014736,44.18,80770.61,0.0,0.98992,1e-05,1.57715]
[1778406014810,44.18,80770.61,0.0,0.98992,1e-05,1.57715]
[1778406014777,44.18,80770.61,0.0,0.98992,1e-05,1.57715]
[1778406014911,44.18,80770.61,0.0,0.98992,1e-05,1.57715]
[1778406020844,44.18,80769.2,0.0,0.9899,1e-05,1.57912]
[1778406027892,44.18,80771.49,0.0,0.98992,1e-05,1.57593]
[1778406030292,44.18,80771.34,0.0,0.98992,1e-05,1.57614]
[1778406030314,44.18,80771.34,0.0,0.98992,1e-05,1.57614]
[1778406030524,44.18,80771.34,0.0,0.98992,1e-05,1.57614]
[1778406030561,44.18,80771.34,0.0,0.98992,1e-05,1.57614]
[1778406030625,44.18,80771.34,0.0,0.98992,1e-05,1.57614]
[1778406036955,44.18,80771.73,0.0,0.98994,1e-05,1.5738]
[1778406039033,44.18,80771.66,0.0,0.98994,1e-05,1.5739]
[1778406039069,44.18,80771.66,0.0,0.98994,1e-05,1.5739]
[1778406039137,44.18,80771.66,0.0,0.98994,1e-05,1.5739]
[1778406039310,44.18,80771.66,0.0,0.98994,1e-05,1.5739]
[1778406039373,44.18,80771.66,0.0,0.98994,1e-05,1.5739]
[1778406045011,44.18,80770.88,0.0,0.98993,1e-05,1.57498]
[1778406047841,44.18,80768.57,0.0,0.98991,1e-05,1.5782]
[1778406048063,44.18,80768.61,0.0,0.98991,1e-05,1.57815]
[1778406057095,44.18,80768.64,0.0,0.98991,1e-05,1.5781]
[1778406058982,44.18,80768.6,0.0,0.98991,1e-05,1.57816]
[1778406059065,44.18,80768.6,0.0,0.98991,1e-05,1.57816]
[1778406059159,44.18,80768.6,0.0,0.98991,1e-05,1.57816]
[1778406059311,44.18,80768.6,0.0,0.98991,1e-05,1.57816]
[1778406059412,44.18,80768.71,0.0,0.98991,1e-05,1.57801]
[1778406063140,44.18,80764.27,0.0,0.98986,1e-05,1.5842]
[1778406068175,44.18,80763.11,0.0,0.98985,1e-05,1.58582]
[1778406069210,44.18,80763.11,0.0,0.98985,1e-05,1.58582]
[1778406069315,44.18,80763.11,0.0,0.98985,1e-05,1.58582]
[1778406075226,44.18,80761.18,0.0,0.98983,1e-05,1.58853]
[1778406080197,44.18,80760.52,0.0,0.98982,1e-05,1.58945]
[1778406080311,44.18,80760.52,0.0,0.98982,1e-05,1.58945]
[1778406080690,44.18,80760.52,0.0,0.98982,1e-05,1.58945]
[1778406080809,44.18,80760.52,0.0,0.98982,1e-05,1.58945]
[1778406080879,44.18,80760.56,0.0,0.98982,1e-05,1.58939]
[1778406086303,44.18,80762.49,0.0,0.98984,1e-05,1.58669]
[1778406088116,44.18,80762.49,0.0,0.98984,1e-05,1.58669]
[1778406088311,44.18,80762.49,0.0,0.98984,1e-05,1.58669]
[1778406094480,44.18,80762.97,0.0,0.98986,1e-05,1.58422]
[1778406094563,44.18,80762.97,0.0,0.98986,1e-05,1.58422]
[1778406094630,44.18,80762.46,0.0,0.98985,1e-05,1.58493]
[1778406100401,44.18,80762.31,0.0,0.98985,1e-05,1.58514]
[1778406106443,44.18,80760.01,0.0,0.98983,1e-05,1.58836]
[1778406108482,44.18,80760.01,0.0,0.98983,1e-05,1.58836]
[1778406108573,44.18,80760.01,0.0,0.98983,1e-05,1.58836]
[1778406114499,44.18,80760.04,0.0,0.98983,1e-05,1.58832]
[1778406115639,44.18,80760.04,0.0,0.98983,1e-05,1.58832]
[1778406115815,44.18,80760.04,0.0,0.98983,1e-05,1.58832]
[1778406115909,44.18,80760.04,0.0,0.98983,1e-05,1.58832]
[1778406116063,44.18,80760.04,0.0,0.98983,1e-05,1.58832]
[1778406116513,44.18,80760.08,0.0,0.98983,1e-05,1.58826]
[1778406122555,44.18,80759.72,0.0,0.98982,1e-05,1.58877]
[1778406123343,44.18,80759.72,0.0,0.98982,1e-05,1.58877]
[1778406123563,44.18,80759.72,0.0,0.98982,1e-05,1.58877]
[1778406133632,44.18,80760.37,0.0,0.98983,1e-05,1.58786]
[1778406135513,44.18,80760.37,0.0,0.98983,1e-05,1.58786]
[1778406135563,44.18,80760.37,0.0,0.98983,1e-05,1.58786]
[1778406135890,44.18,80760.37,0.0,0.98983,1e-05,1.58786]
[1778406136063,44.18,80760.37,0.0,0.98983,1e-05,1.58786]
[1778406135991,44.18,80760.37,0.0,0.98983,1e-05,1.58786]
[1778406150751,44.18,80760.34,0.0,0.98983,1e-05,1.5879]
[1778406155629,44.18,80759.91,0.0,0.98984,1e-05,1.5867]
[1778406155813,44.18,80759.91,0.0,0.98984,1e-05,1.5867]
[1778406161828,44.18,80758.57,0.0,0.98982,1e-05,1.58858]
[1778406171898,44.18,80760.88,0.0,0.98985,1e-05,1.58534]
[1778406173574,44.18,80760.81,0.0,0.98985,1e-05,1.58544]
[1778406173811,44.18,80760.81,0.0,0.98985,1e-05,1.58544]
[1778406174041,44.18,80760.85,0.0,0.98985,1e-05,1.58538]
[1778406174062,44.18,80760.85,0.0,0.98985,1e-05,1.58538]
[1778406175926,44.18,80760.76,0.0,0.98985,1e-05,1.58551]
[1778406180961,44.18,80757.34,0.0,0.98981,1e-05,1.5903]
[1778406183015,44.18,80757.3,0.0,0.98981,1e-05,1.59036]
[1778406183062,44.18,80757.3,0.0,0.98981,1e-05,1.59036]
[1778406189019,44.18,80757.62,0.0,0.98981,1e-05,1.58991]
[1778406200096,44.18,80757.62,0.0,0.98981,1e-05,1.58991]
[1778406202291,44.18,80757.66,0.0,0.98981,1e-05,1.58985]
[1778406202311,44.18,80757.66,0.0,0.98981,1e-05,1.58985]
[1778406203072,44.18,80757.65,0.0,0.98981,1e-05,1.58987]
[1778406203316,44.18,80757.65,0.0,0.98981,1e-05,1.58987]
[1778406203344,44.18,80757.62,0.0,0.98981,1e-05,1.58991]
[1778406209159,44.18,80759.93,0.0,0.98984,1e-05,1.58667]
[1778406215201,44.18,80760.0,0.0,0.98985,1e-05,1.58477]
[1778406216402,44.18,80760.0,0.0,0.98985,1e-05,1.58477]
[1778406216560,44.18,80760.0,0.0,0.98985,1e-05,1.58477]
[1778406224653,44.18,80760.0,0.0,0.98985,1e-05,1.58477]
[1778406224812,44.18,80760.0,0.0,0.98985,1e-05,1.58477]
[1778406225542,44.18,80757.87,0.0,0.98983,1e-05,1.58775]
[1778406225565,44.18,80757.87,0.0,0.98983,1e-05,1.58775]
[1778406225577,44.18,80757.15,0.0,0.98982,1e-05,1.58876]
[1778406231308,44.18,80754.96,0.0,0.9898,1e-05,1.59183]
[1778406231562,44.18,80754.96,0.0,0.9898,1e-05,1.59183]
[1778406237357,44.18,80753.24,0.0,0.98978,1e-05,1.59425]
[1778406241385,44.18,80749.31,0.0,0.98974,1e-05,1.59978]
[1778406245213,44.18,80748.51,0.0,0.98973,1e-05,1.60091]
[1778406245312,44.18,80748.51,0.0,0.98973,1e-05,1.60091]
[1778406246171,44.18,80748.55,0.0,0.98973,1e-05,1.60085]
[1778406246311,44.18,80748.55,0.0,0.98973,1e-05,1.60085]
[1778406246412,44.18,80748.55,0.0,0.98973,1e-05,1.60085]
[1778406255488,44.18,80748.18,0.0,0.98973,1e-05,1.60138]
[1778406257030,44.18,80748.18,0.0,0.98973,1e-05,1.60138]
[1778406257064,44.18,80748.18,0.0,0.98973,1e-05,1.60138]
[1778406263016,44.18,80747.86,0.0,0.98972,1e-05,1.60183]
[1778406263063,44.18,80747.86,0.0,0.98972,1e-05,1.60183]
[1778406263860,44.18,80745.87,0.0,0.9897,1e-05,1.60464]
[1778406264061,44.18,80745.87,0.0,0.9897,1e-05,1.60464]
[1778406264020,44.18,80742.27,0.0,0.98966,1e-05,1.60973]
[1778406269586,44.18,80742.07,0.0,0.98966,1e-05,1.61002]
[1778406277642,44.18,80745.04,0.0,0.9897,1e-05,1.60399]
[1778406278900,44.18,80745.04,0.0,0.9897,1e-05,1.60399]
[1778406279062,44.18,80745.04,0.0,0.9897,1e-05,1.60399]
[1778406280318,44.18,80744.46,0.0,0.9897,1e-05,1.60481]
[1778406280561,44.18,80744.46,0.0,0.9897,1e-05,1.60481]
[1778406280628,44.18,80744.46,0.0,0.9897,1e-05,1.60481]
[1778406285670,44.18,80746.95,0.0,0.98972,1e-05,1.6013]
[1778406285814,44.18,80746.95,0.0,0.98972,1e-05,1.6013]
[1778406287712,44.18,80753.29,0.0,0.98979,1e-05,1.59237]
[1778406288558,44.18,80753.29,0.0,0.98979,1e-05,1.59237]
[1778406288813,44.18,80753.29,0.0,0.98979,1e-05,1.59237]
[1778406288872,44.18,80753.86,0.0,0.9898,1e-05,1.59157]
[1778406294761,44.18,80754.42,0.0,0.9898,1e-05,1.59079]
[1778406295397,44.18,80754.42,0.0,0.9898,1e-05,1.59079]
[1778406295568,44.18,80754.42,0.0,0.9898,1e-05,1.59079]
[1778406295768,44.18,80751.01,0.0,0.98977,1e-05,1.59558]
[1778406296775,44.18,80748.15,0.0,0.98974,1e-05,1.5996]
[1778406301625,44.18,80750.08,0.0,0.98976,1e-05,1.59689]
[1778406301814,44.18,80750.08,0.0,0.98976,1e-05,1.59689]
[1778406301878,44.18,80754.07,0.0,0.9898,1e-05,1.59128]
[1778406302200,44.18,80754.07,0.0,0.9898,1e-05,1.59128]
[1778406302313,44.18,80754.07,0.0,0.9898,1e-05,1.59128]
[1778406302946,44.18,80754.75,0.0,0.98981,1e-05,1.59032]
[1778406308859,44.18,80754.67,0.0,0.98981,1e-05,1.59043]
[1778406310481,44.18,80754.5,0.0,0.9898,1e-05,1.59067]
[1778406316915,44.18,80753.16,0.0,0.98979,1e-05,1.59255]
[1778406321950,44.18,80754.52,0.0,0.9898,1e-05,1.59064]
[1778406324419,44.18,80754.64,0.0,0.9898,1e-05,1.59048]
[1778406324561,44.18,80754.64,0.0,0.9898,1e-05,1.59048]
[1778406324971,44.18,80754.57,0.0,0.9898,1e-05,1.59057]
[1778406333027,44.18,80756.19,0.0,0.98983,1e-05,1.5865]
[1778406338062,44.18,80753.68,0.0,0.98981,1e-05,1.59002]
[1778406344104,44.18,80753.41,0.0,0.9898,1e-05,1.5904]
[1778406352160,44.18,80753.46,0.0,0.9898,1e-05,1.59033]
[1778406357195,44.18,80753.5,0.0,0.9898,1e-05,1.59027]
[1778406363237,44.18,80753.45,0.0,0.9898,1e-05,1.59034]
[1778406368272,44.18,80756.03,0.0,0.98983,1e-05,1.58672]
[1778406373307,44.18,80754.57,0.0,0.98982,1e-05,1.58877]
[1778406378342,44.18,80756.33,0.0,0.98983,1e-05,1.5863]
[1778406384384,44.18,80755.93,0.0,0.98983,1e-05,1.58686]
[1778406390426,44.18,80757.79,0.0,0.98985,1e-05,1.58426]
[1778406392440,44.18,80755.7,0.0,0.98984,1e-05,1.58538]
[1778406397475,44.18,80755.5,0.0,0.98984,1e-05,1.58566]
[1778406403518,44.18,80754.72,0.0,0.98983,1e-05,1.58675]
[1778406409560,44.18,80754.51,0.0,0.98983,1e-05,1.58705]
[1778406414595,44.18,80756.74,0.0,0.98985,1e-05,1.58393]
[1778406422651,44.18,80754.59,0.0,0.98983,1e-05,1.58694]
[1778406427686,44.18,80754.97,0.0,0.98983,1e-05,1.5864]
[1778406431714,44.18,80758.34,0.0,0.98987,1e-05,1.58169]
[1778406432311,44.18,80758.34,0.0,0.98987,1e-05,1.58169]
[1778406432723,44.18,80767.23,0.0,0.98996,1e-05,1.56931]
[1778406433728,44.18,80770.74,0.0,0.98999,1e-05,1.56444]
[1778406435077,44.18,80770.74,0.0,0.98999,1e-05,1.56444]
[1778406436254,44.18,80771.51,0.0,0.99,1e-05,1.56337]
[1778406436267,44.18,80772.21,0.0,0.99001,1e-05,1.56241]
[1778406436313,44.18,80772.21,0.0,0.99001,1e-05,1.56241]
[1778406441615,44.18,80774.02,0.0,0.99003,1e-05,1.5599]
[1778406447826,44.18,80777.08,0.0,0.99006,1e-05,1.55568]
[1778406452861,44.18,80778.12,0.0,0.99008,1e-05,1.55247]
[1778406457896,44.18,80775.41,0.0,0.99005,1e-05,1.5562]
[1778406462931,44.18,80775.82,0.0,0.99006,1e-05,1.55564]
[1778406469981,44.18,80775.95,0.0,0.99006,1e-05,1.55546]
[1778406475016,44.18,80775.8,0.0,0.99006,1e-05,1.55566]
[1778406480051,44.18,80775.91,0.0,0.99006,1e-05,1.55551]
[1778406487100,44.18,80775.95,0.0,0.99006,1e-05,1.55546]
[1778406492135,44.18,80777.94,0.0,0.99008,1e-05,1.55272]
[1778406499185,44.18,80778.72,0.0,0.99009,1e-05,1.55164]
[1778406500192,44.18,80784.49,0.0,0.99015,1e-05,1.54372]
[1778406505227,44.18,80785.91,0.0,0.99016,1e-05,1.54178]
[1778406510262,44.18,80788.29,0.0,0.99018,1e-05,1.53853]
[1778406515297,44.18,80789.52,0.0,0.99021,1e-05,1.53508]
[1778406520332,44.18,80788.85,0.0,0.9902,1e-05,1.53599]
[1778406525367,44.18,80789.32,0.0,0.99021,1e-05,1.53535]
[1778406530402,44.18,80789.27,0.0,0.9902,1e-05,1.53542]
[1778406536445,44.18,80789.1,0.0,0.9902,1e-05,1.53565]
[1778406541480,44.18,80788.74,0.0,0.9902,1e-05,1.53614]
[1778406545509,44.18,80785.91,0.0,0.99017,1e-05,1.54001]
[1778406546515,44.18,80782.95,0.0,0.99014,1e-05,1.54406]
[1778406552557,44.18,80780.6,0.0,0.99012,1e-05,1.54728]
[1778406557597,44.18,80780.38,0.0,0.99011,1e-05,1.54759]
[1778406566664,44.18,80784.24,0.0,0.99015,1e-05,1.54229]
[1778406567668,44.18,80790.38,0.0,0.99022,1e-05,1.53391]
[1778406572703,44.18,80791.48,0.0,0.99024,1e-05,1.53065]
[1778406580062,44.18,80789.12,0.0,0.99021,1e-05,1.53386]
[1778406585796,44.18,80790.98,0.0,0.99023,1e-05,1.53133]
[1778406590835,44.18,80789.57,0.0,0.99022,1e-05,1.53325]
[1778406595870,44.18,80788.12,0.0,0.9902,1e-05,1.53522]
[1778406597884,44.18,80783.01,0.0,0.99015,1e-05,1.54221]
[1778406604933,44.18,80782.11,0.0,0.99014,1e-05,1.54344]
[1778406607955,44.18,80778.76,0.0,0.99011,1e-05,1.54803]
[1778406612990,44.18,80777.37,0.0,0.99009,1e-05,1.54994]
[1778406619033,44.18,80777.37,0.0,0.99009,1e-05,1.54994]
[1778406628096,44.18,80778.05,0.0,0.9901,1e-05,1.54901]
[1778406634138,44.18,80778.01,0.0,0.99011,1e-05,1.54729]
[1778406639173,44.18,80780.11,0.0,0.99013,1e-05,1.54441]
[1778406644208,44.18,80779.23,0.0,0.99012,1e-05,1.54561]
[1778406658306,44.18,80777.25,0.0,0.9901,1e-05,1.54833]
[1778406666363,44.18,80776.65,0.0,0.9901,1e-05,1.54916]
[1778406672405,44.18,80776.62,0.0,0.9901,1e-05,1.5492]
[1778406684489,44.18,80776.61,0.0,0.9901,1e-05,1.54921]
[1778406691538,44.18,80776.61,0.0,0.99011,1e-05,1.54743]
[1778406698587,44.18,80778.96,0.0,0.99013,1e-05,1.54421]
[1778406706643,44.18,80776.69,0.0,0.99011,1e-05,1.54733]
[1778406713692,44.18,80776.29,0.0,0.99011,1e-05,1.54787]
[1778406719256,44.18,80776.29,0.0,0.99011,1e-05,1.54787]
[1778406726783,44.18,80774.95,0.0,0.99009,1e-05,1.54972]
[1778406733834,44.18,80773.38,0.0,0.99008,1e-05,1.55188]
[1778406747932,44.18,80773.83,0.0,0.99008,1e-05,1.55126]
[1778406752967,44.18,80773.83,0.0,0.99009,1e-05,1.54948]
[1778406763037,44.18,80773.65,0.0,0.99009,1e-05,1.54973]
[1778406770086,44.18,80773.54,0.0,0.99009,1e-05,1.54988]
[1778406782170,44.18,80773.54,0.0,0.99009,1e-05,1.54988]
[1778406787207,44.18,80770.93,0.0,0.99006,1e-05,1.55347]
[1778406789223,44.18,80767.07,0.0,0.99002,1e-05,1.5588]
[1778406790230,44.18,80761.28,0.0,0.98996,1e-05,1.56681]
[1778406792244,44.18,80761.84,0.0,0.98997,1e-05,1.56604]
[1778406798286,44.18,80762.07,0.0,0.98997,1e-05,1.56572]
[1778406803321,44.18,80761.98,0.0,0.98997,1e-05,1.56584]
[1778406813391,44.18,80761.88,0.0,0.98998,1e-05,1.56419]
[1778406818426,44.18,80760.67,0.0,0.98997,1e-05,1.56587]
[1778406827490,44.18,80761.28,0.0,0.98997,1e-05,1.56502]
[1778406832525,44.18,80761.09,0.0,0.98997,1e-05,1.56529]
[1778406837560,44.18,80761.2,0.0,0.98997,1e-05,1.56513]
[1778406842595,44.18,80757.94,0.0,0.98994,1e-05,1.56966]
[1778406847630,44.18,80758.09,0.0,0.98994,1e-05,1.56945]
[1778406851565,44.18,80757.99,0.0,0.98994,1e-05,1.56959]
[1778406851809,44.18,80758.29,0.0,0.98994,1e-05,1.56917]
[1778406853006,44.18,80758.07,0.0,0.98994,1e-05,1.56948]
[1778406853060,44.18,80758.07,0.0,0.98994,1e-05,1.56948]
[1778406854679,44.18,80758.04,0.0,0.98994,1e-05,1.56952]
[1778406859715,44.18,80757.8,0.0,0.98994,1e-05,1.56985]
[1778406864908,44.18,80758.7,0.0,0.98995,1e-05,1.5686]
[1778406869785,44.18,80763.24,0.0,0.98999,1e-05,1.56231]
[1778406870848,44.18,80763.24,0.0,0.98999,1e-05,1.56231]
[1778406871308,44.18,80763.24,0.0,0.98999,1e-05,1.56231]
[1778406873951,44.18,80765.06,0.0,0.99002,1e-05,1.558]
[1778406874060,44.18,80765.06,0.0,0.99002,1e-05,1.558]
[1778406874157,44.18,80765.15,0.0,0.99002,1e-05,1.55788]
[1778406877841,44.18,80773.72,0.0,0.99011,1e-05,1.54607]
[1778406880641,44.18,80776.63,0.0,0.99014,1e-05,1.54208]
[1778406881326,44.18,80776.63,0.0,0.99014,1e-05,1.54208]
[1778406882877,44.18,80782.68,0.0,0.9902,1e-05,1.53381]
[1778406883800,44.18,80782.68,0.0,0.9902,1e-05,1.53381]
[1778406883810,44.18,80782.68,0.0,0.9902,1e-05,1.53381]
[1778406883884,44.18,80782.22,0.0,0.9902,1e-05,1.53444]
[1778406888845,44.18,80782.34,0.0,0.9902,1e-05,1.53427]
[1778406889058,44.18,80782.34,0.0,0.9902,1e-05,1.53427]
[1778406892948,44.18,80787.0,0.0,0.99025,1e-05,1.52793]
[1778406894431,44.18,80787.0,0.0,0.99025,1e-05,1.52793]
[1778406894559,44.18,80787.0,0.0,0.99025,1e-05,1.52793]
[1778406894634,44.18,80787.32,0.0,0.99025,1e-05,1.52749]
[1778406895968,44.18,80790.26,0.0,0.99028,1e-05,1.5235]
[1778406896797,44.18,80790.26,0.0,0.99028,1e-05,1.5235]
[1778406896813,44.18,80790.26,0.0,0.99028,1e-05,1.5235]
[1778406902010,44.18,80792.57,0.0,0.9903,1e-05,1.52037]
[1778406907045,44.18,80792.35,0.0,0.9903,1e-05,1.52067]
[1778406912080,44.18,80792.4,0.0,0.9903,1e-05,1.5206]
[1778406913948,44.18,80792.46,0.0,0.9903,1e-05,1.52052]
[1778406914064,44.18,80792.46,0.0,0.9903,1e-05,1.52052]
[1778406914095,44.18,80792.5,0.0,0.9903,1e-05,1.52046]
[1778406916820,44.18,80792.36,0.0,0.9903,1e-05,1.52065]
[1778406917060,44.18,80792.36,0.0,0.9903,1e-05,1.52065]
[1778406919129,44.18,80789.34,0.0,0.99027,1e-05,1.52475]
[1778406924172,44.18,80787.1,0.0,0.99025,1e-05,1.52779]
[1778406929470,44.18,80785.56,0.0,0.99023,1e-05,1.52989]
[1778406929561,44.18,80785.56,0.0,0.99023,1e-05,1.52989]
[1778406929569,44.18,80785.81,0.0,0.99024,1e-05,1.52955]
[1778406932055,44.18,80785.81,0.0,0.99024,1e-05,1.52955]
[1778406932310,44.18,80785.81,0.0,0.99024,1e-05,1.52955]
[1778406943306,44.18,80783.86,0.0,0.99023,1e-05,1.53044]
[1778406944327,44.18,80783.86,0.0,0.99023,1e-05,1.53044]
[1778406944561,44.18,80783.86,0.0,0.99023,1e-05,1.53044]
[1778406944661,44.18,80783.86,0.0,0.99023,1e-05,1.53044]
[1778406946745,44.18,80783.86,0.0,0.99023,1e-05,1.53044]
[1778406946812,44.18,80784.03,0.0,0.99023,1e-05,1.5302]
[1778406952409,44.18,80784.51,0.0,0.99023,1e-05,1.52955]
[1778406952562,44.18,80784.51,0.0,0.99023,1e-05,1.52955]
[1778406952663,44.18,80787.2,0.0,0.99026,1e-05,1.52589]
[1778406954886,44.18,80788.4,0.0,0.99027,1e-05,1.52426]
[1778406955060,44.18,80788.4,0.0,0.99027,1e-05,1.52426]
[1778406960425,44.18,80790.96,0.0,0.9903,1e-05,1.52079]
[1778406961409,44.18,80790.96,0.0,0.9903,1e-05,1.52079]
[1778406961561,44.18,80790.96,0.0,0.9903,1e-05,1.52079]
[1778406961662,44.18,80792.37,0.0,0.99031,1e-05,1.51888]
[1778406963179,44.18,80792.11,0.0,0.99031,1e-05,1.51923]
[1778406963314,44.18,80792.11,0.0,0.99031,1e-05,1.51923]
[1778406968481,44.18,80792.13,0.0,0.99031,1e-05,1.51921]
[1778406971353,44.18,80792.16,0.0,0.99031,1e-05,1.51917]
[1778406971561,44.18,80792.16,0.0,0.99031,1e-05,1.51917]
[1778406976780,44.18,80791.33,0.0,0.9903,1e-05,1.52029]
[1778406976811,44.18,80791.33,0.0,0.9903,1e-05,1.52029]
[1778406977544,44.18,80783.91,0.0,0.99023,1e-05,1.53037]
[1778406979388,44.18,80782.36,0.0,0.99021,1e-05,1.53248]
[1778406979560,44.18,80782.36,0.0,0.99021,1e-05,1.53248]
[1778406986608,44.18,80783.84,0.0,0.99023,1e-05,1.53046]
[1778406994664,44.18,80783.9,0.0,0.99024,1e-05,1.52862]
[1778406996792,44.18,80784.66,0.0,0.99025,1e-05,1.52758]
[1778406996808,44.18,80784.66,0.0,0.99025,1e-05,1.52758]
[1778406996678,44.18,80786.9,0.0,0.99027,1e-05,1.52454]
[1778406997685,44.18,80786.62,0.0,0.99027,1e-05,1.52492]
[1778406999296,44.18,80786.79,0.0,0.99027,1e-05,1.52469]
[1778406999312,44.18,80786.79,0.0,0.99027,1e-05,1.52469]
[1778407004734,44.18,80786.85,0.0,0.99027,1e-05,1.52461]
[1778407006748,44.18,80784.57,0.0,0.99024,1e-05,1.5277]
[1778407012141,44.18,80784.57,0.0,0.99024,1e-05,1.5277]
[1778407012312,44.18,80784.57,0.0,0.99024,1e-05,1.5277]
[1778407012317,44.18,80784.57,0.0,0.99024,1e-05,1.5277]
[1778407013237,44.18,80784.57,0.0,0.99024,1e-05,1.5277]
[1778407013312,44.18,80784.57,0.0,0.99024,1e-05,1.5277]
[1778407024875,44.18,80785.56,0.0,0.99025,1e-05,1.52636]
[1778407029507,44.18,80785.56,0.0,0.99025,1e-05,1.52636]
[1778407029559,44.18,80785.56,0.0,0.99025,1e-05,1.52636]
[1778407029661,44.18,80785.56,0.0,0.99025,1e-05,1.52636]
[1778407032653,44.18,80786.75,0.0,0.99027,1e-05,1.52474]
[1778407032810,44.18,80786.75,0.0,0.99027,1e-05,1.52474]
[1778407036295,44.18,80789.21,0.0,0.99029,1e-05,1.5214]
[1778407041994,44.18,80790.99,0.0,0.99031,1e-05,1.51899]
[1778407043558,44.18,80790.99,0.0,0.99031,1e-05,1.51899]
[1778407043809,44.18,80790.99,0.0,0.99031,1e-05,1.51899]
[1778407046022,44.18,80793.3,0.0,0.99033,1e-05,1.51587]
[1778407051147,44.18,80794.2,0.0,0.99034,1e-05,1.51465]
[1778407051311,44.18,80794.2,0.0,0.99034,1e-05,1.51465]
[1778407057099,44.18,80793.78,0.0,0.99035,1e-05,1.51347]
[1778407062134,44.18,80789.51,0.0,0.9903,1e-05,1.51924]
[1778407065593,44.18,80790.59,0.0,0.99032,1e-05,1.51778]
[1778407065810,44.18,80790.59,0.0,0.99032,1e-05,1.51778]
[1778407071197,44.18,80790.54,0.0,0.99032,1e-05,1.51785]
[1778407080260,44.18,80790.54,0.0,0.99032,1e-05,1.51785]
[1778407085295,44.18,80790.67,0.0,0.99032,1e-05,1.51767]
[1778407090330,44.18,80790.88,0.0,0.99032,1e-05,1.51739]
[1778407092344,44.18,80792.49,0.0,0.99033,1e-05,1.51521]
[1778407098570,44.18,80793.89,0.0,0.99035,1e-05,1.51332]
[1778407098811,44.18,80793.89,0.0,0.99035,1e-05,1.51332]
[1778407104428,44.18,80793.93,0.0,0.99035,1e-05,1.51326]
[1778407110237,44.18,80794.32,0.0,0.99035,1e-05,1.51274]
[1778407110312,44.18,80794.32,0.0,0.99035,1e-05,1.51274]
[1778407112484,44.18,80796.55,0.0,0.99039,1e-05,1.50798]
[1778407117521,44.18,80796.52,0.0,0.99039,1e-05,1.50802]
[1778407119193,44.18,80796.52,0.0,0.99039,1e-05,1.50802]
[1778407119310,44.18,80796.52,0.0,0.99039,1e-05,1.50802]
[1778407124570,44.18,80795.64,0.0,0.99038,1e-05,1.50921]
[1778407129605,44.18,80795.95,0.0,0.99038,1e-05,1.50879]
[1778407135094,44.18,80795.91,0.0,0.99038,1e-05,1.50884]
[1778407135312,44.18,80795.91,0.0,0.99038,1e-05,1.50884]
[1778407141689,44.18,80795.77,0.0,0.99038,1e-05,1.50903]
[1778407151760,44.18,80795.77,0.0,0.99038,1e-05,1.50903]
[1778407157802,44.18,80794.99,0.0,0.99037,1e-05,1.51008]
[1778407161066,44.18,80794.96,0.0,0.99037,1e-05,1.51012]
[1778407161313,44.18,80794.96,0.0,0.99037,1e-05,1.51012]
[1778407174921,44.18,80794.99,0.0,0.99038,1e-05,1.50833]
[1778407184991,44.18,80794.99,0.0,0.99038,1e-05,1.50833]
[1778407187037,44.18,80795.27,0.0,0.99038,1e-05,1.50796]
[1778407187062,44.18,80794.08,0.0,0.99037,1e-05,1.50956]
[1778407193047,44.18,80794.0,0.0,0.99037,1e-05,1.50967]
[1778407195709,44.18,80794.1,0.0,0.99037,1e-05,1.50953]
[1778407195809,44.18,80794.1,0.0,0.99037,1e-05,1.50953]
[1778407202110,44.18,80793.82,0.0,0.99037,1e-05,1.50991]
[1778407208153,44.18,80794.0,0.0,0.99037,1e-05,1.50967]
[1778407213188,44.18,80794.06,0.0,0.99037,1e-05,1.50959]
[1778407218223,44.18,80793.69,0.0,0.99037,1e-05,1.51008]
[1778407226280,44.18,80794.07,0.0,0.99037,1e-05,1.50957]
[1778407233329,44.18,80793.99,0.0,0.99038,1e-05,1.50793]
[1778407240380,44.18,80798.9,0.0,0.99043,1e-05,1.50133]
[1778407242648,44.18,80799.04,0.0,0.99043,1e-05,1.50114]
[1778407242812,44.18,80799.04,0.0,0.99043,1e-05,1.50114]
[1778407254478,44.18,80799.22,0.0,0.99043,1e-05,1.5009]
[1778407263541,44.18,80799.53,0.0,0.99044,1e-05,1.50049]
[1778407269583,44.18,80799.81,0.0,0.99044,1e-05,1.50011]
[1778407274618,44.18,80803.82,0.0,0.99048,1e-05,1.49474]
[1778407275626,44.18,80809.19,0.0,0.99053,1e-05,1.48758]
[1778407276633,44.18,80814.67,0.0,0.99059,1e-05,1.4803]
[1778407277640,44.18,80817.14,0.0,0.99061,1e-05,1.47703]
[1778407278647,44.18,80819.64,0.0,0.99063,1e-05,1.47372]
[1778407279217,44.18,80819.64,0.0,0.99063,1e-05,1.47372]
[1778407279318,44.18,80819.64,0.0,0.99063,1e-05,1.47372]
[1778407279654,44.18,80821.81,0.0,0.99066,1e-05,1.47086]
[1778407284689,44.18,80822.54,0.0,0.99066,1e-05,1.46989]
[1778407287220,44.18,80821.85,0.0,0.99066,1e-05,1.4708]
[1778407288060,44.18,80819.65,0.0,0.99063,1e-05,1.47371]
[1778407288718,44.18,80817.81,0.0,0.99062,1e-05,1.47614]
[1778407289328,44.18,80817.81,0.0,0.99062,1e-05,1.47614]
[1778407289586,44.18,80817.81,0.0,0.99062,1e-05,1.47614]
[1778407289811,44.18,80817.81,0.0,0.99062,1e-05,1.47614]
[1778407289815,44.18,80818.0,0.0,0.99062,1e-05,1.47589]
[1778407295767,44.18,80817.71,0.0,0.99063,1e-05,1.47455]
[1778407300810,44.18,80819.13,0.0,0.99064,1e-05,1.47267]
[1778407302757,44.18,80819.13,0.0,0.99064,1e-05,1.47267]
[1778407302811,44.18,80819.13,0.0,0.99064,1e-05,1.47267]
[1778407303392,44.18,80819.23,0.0,0.99064,1e-05,1.47254]
[1778407303560,44.18,80819.23,0.0,0.99064,1e-05,1.47254]
[1778407303831,44.18,80819.34,0.0,0.99064,1e-05,1.47239]
[1778407310880,44.18,80817.14,0.0,0.99062,1e-05,1.4753]
[1778407315440,44.18,80817.17,0.0,0.99062,1e-05,1.47526]
[1778407315564,44.18,80817.17,0.0,0.99062,1e-05,1.47526]
[1778407320950,44.18,80817.07,0.0,0.99062,1e-05,1.47539]
[1778407323971,44.18,80813.37,0.0,0.99058,1e-05,1.48029]
[1778407325985,44.18,80808.9,0.0,0.99054,1e-05,1.48623]
[1778407326225,44.18,80808.9,0.0,0.99054,1e-05,1.48623]
[1778407326310,44.18,80808.9,0.0,0.99054,1e-05,1.48623]
[1778407326992,44.18,80803.0,0.0,0.99048,1e-05,1.4941]
[1778407328544,44.18,80803.9,0.0,0.99049,1e-05,1.4929]
[1778407328560,44.18,80803.9,0.0,0.99049,1e-05,1.4929]
[1778407329006,44.18,80803.94,0.0,0.99049,1e-05,1.49284]
[1778407334041,44.18,80803.99,0.0,0.99049,1e-05,1.49278]
[1778407341090,44.18,80803.67,0.0,0.99049,1e-05,1.4932]
[1778407344614,44.18,80803.67,0.0,0.99049,1e-05,1.4932]
[1778407344810,44.18,80803.67,0.0,0.99049,1e-05,1.4932]
[1778407350153,44.18,80802.73,0.0,0.99048,1e-05,1.49446]
[1778407356195,44.18,80802.77,0.0,0.99049,1e-05,1.49267]
[1778407360743,44.18,80802.77,0.0,0.99049,1e-05,1.49267]
[1778407360810,44.18,80802.77,0.0,0.99049,1e-05,1.49267]
[1778407361553,44.18,80802.77,0.0,0.99049,1e-05,1.49267]
[1778407361562,44.18,80802.77,0.0,0.99049,1e-05,1.49267]
[1778407364251,44.18,80802.72,0.0,0.99049,1e-05,1.49273]
[1778407369286,44.18,80802.79,0.0,0.99049,1e-05,1.49264]
[1778407379788,44.18,80802.68,0.0,0.99049,1e-05,1.49279]
[1778407379811,44.18,80802.68,0.0,0.99049,1e-05,1.49279]
[1778407385398,44.18,80798.09,0.0,0.99044,1e-05,1.49893]
[1778407387309,44.18,80795.94,0.0,0.99042,1e-05,1.50181]
[1778407387562,44.18,80795.94,0.0,0.99042,1e-05,1.50181]
[1778407387662,44.18,80792.27,0.0,0.99039,1e-05,1.50674]
[1778407388398,44.18,80792.27,0.0,0.99039,1e-05,1.50674]
[1778407388559,44.18,80792.27,0.0,0.99039,1e-05,1.50674]
[1778407388660,44.18,80792.73,0.0,0.99039,1e-05,1.50612]
[1778407390433,44.18,80784.43,0.0,0.99031,1e-05,1.51733]
[1778407392912,44.18,80781.93,0.0,0.99028,1e-05,1.52071]
[1778407393063,44.18,80781.93,0.0,0.99028,1e-05,1.52071]
[1778407398489,44.18,80780.35,0.0,0.99027,1e-05,1.52286]
[1778407400503,44.18,80776.78,0.0,0.99023,1e-05,1.52771]
[1778407401512,44.18,80772.85,0.0,0.99019,1e-05,1.53307]
[1778407402509,44.18,80772.85,0.0,0.99019,1e-05,1.53307]
[1778407402560,44.18,80772.85,0.0,0.99019,1e-05,1.53307]
[1778407403526,44.18,80779.42,0.0,0.99026,1e-05,1.52412]
[1778407405104,44.18,80779.42,0.0,0.99026,1e-05,1.52412]
[1778407405135,44.18,80781.35,0.0,0.99028,1e-05,1.5215]
[1778407405308,44.18,80781.35,0.0,0.99028,1e-05,1.5215]
[1778407410575,44.18,80782.96,0.0,0.99029,1e-05,1.51932]
[1778407412194,44.18,80782.96,0.0,0.99029,1e-05,1.51932]
[1778407412311,44.18,80783.07,0.0,0.99031,1e-05,1.51741]
[1778407414603,44.18,80786.47,0.0,0.99034,1e-05,1.51281]
[1778407415313,44.18,80786.47,0.0,0.99034,1e-05,1.51281]
[1778407415561,44.18,80786.47,0.0,0.99034,1e-05,1.51281]
[1778407416121,44.18,80786.47,0.0,0.99034,1e-05,1.51281]
[1778407416156,44.18,80790.24,0.0,0.99038,1e-05,1.50773]
[1778407416311,44.18,80790.24,0.0,0.99038,1e-05,1.50773]
[1778407421653,44.18,80790.84,0.0,0.99038,1e-05,1.50692]
[1778407424663,44.18,80790.98,0.0,0.99038,1e-05,1.50673]
[1778407424812,44.18,80790.98,0.0,0.99038,1e-05,1.50673]
[1778407426688,44.18,80786.08,0.0,0.99034,1e-05,1.51334]
[1778407430217,44.18,80783.08,0.0,0.99031,1e-05,1.51739]
[1778407430310,44.18,80782.25,0.0,0.9903,1e-05,1.51852]
[1778407431692,44.18,80780.57,0.0,0.99028,1e-05,1.5208]
[1778407431808,44.18,80780.57,0.0,0.99028,1e-05,1.5208]
[1778407431855,44.18,80780.51,0.0,0.99028,1e-05,1.52088]
[1778407435359,44.18,80777.74,0.0,0.99025,1e-05,1.52464]
[1778407435570,44.18,80777.74,0.0,0.99025,1e-05,1.52464]
[1778407440786,44.18,80777.33,0.0,0.99025,1e-05,1.5252]
[1778407445821,44.18,80775.63,0.0,0.99023,1e-05,1.52751]
[1778407450017,44.18,80774.52,0.0,0.99022,1e-05,1.52902]
[1778407450064,44.18,80774.52,0.0,0.99022,1e-05,1.52902]
[1778407451206,44.18,80774.0,0.0,0.99021,1e-05,1.52973]
[1778407451304,44.18,80774.17,0.0,0.99022,1e-05,1.5295]
[1778407451313,44.18,80774.17,0.0,0.99022,1e-05,1.5295]
[1778407456898,44.18,80772.38,0.0,0.9902,1e-05,1.53194]
[1778407458129,44.18,80772.38,0.0,0.9902,1e-05,1.53194]
[1778407458310,44.18,80772.38,0.0,0.9902,1e-05,1.53194]
[1778407465961,44.18,80769.17,0.0,0.99016,1e-05,1.53633]
[1778407466968,44.18,80769.17,0.0,0.99016,1e-05,1.53633]
[1778407467017,44.18,80758.05,0.0,0.99005,1e-05,1.5516]
[1778407467985,44.18,80747.24,0.0,0.98994,1e-05,1.56657]
[1778407468992,44.18,80743.2,0.0,0.9899,1e-05,1.57219]
[1778407469999,44.18,80742.75,0.0,0.98989,1e-05,1.57282]
[1778407470791,44.18,80742.75,0.0,0.98989,1e-05,1.57282]
[1778407472020,44.18,80735.36,0.0,0.98983,1e-05,1.58134]
[1778407477053,44.18,80733.4,0.0,0.98981,1e-05,1.58409]
[1778407483095,44.18,80733.52,0.0,0.98981,1e-05,1.58392]
[1778407490144,44.18,80733.69,0.0,0.98981,1e-05,1.58368]
[1778407493171,44.18,80733.34,0.0,0.98981,1e-05,1.58417]
[1778407493309,44.18,80733.34,0.0,0.98981,1e-05,1.58417]
[1778407495179,44.18,80736.82,0.0,0.98984,1e-05,1.5793]
[1778407495722,44.18,80736.82,0.0,0.98984,1e-05,1.5793]
[1778407495813,44.18,80736.82,0.0,0.98984,1e-05,1.5793]
[1778407496186,44.18,80729.82,0.0,0.98977,1e-05,1.58912]
[1778407497046,44.18,80729.82,0.0,0.98977,1e-05,1.58912]
[1778407497062,44.18,80729.82,0.0,0.98977,1e-05,1.58912]
[1778407503235,44.18,80730.05,0.0,0.98977,1e-05,1.5888]
[1778407505458,44.18,80731.9,0.0,0.98979,1e-05,1.5862]
[1778407505563,44.18,80731.9,0.0,0.98979,1e-05,1.5862]
[1778407507171,44.18,80732.03,0.0,0.98979,1e-05,1.58601]
[1778407507310,44.18,80732.03,0.0,0.98979,1e-05,1.58601]
[1778407507263,44.18,80732.01,0.0,0.98979,1e-05,1.58604]
[1778407512298,44.18,80732.21,0.0,0.98979,1e-05,1.58576]
[1778407514203,44.18,80734.08,0.0,0.98981,1e-05,1.58314]
[1778407514312,44.18,80734.08,0.0,0.98981,1e-05,1.58314]
[1778407519347,44.18,80735.36,0.0,0.98983,1e-05,1.58134]
[1778407522281,44.18,80735.83,0.0,0.98983,1e-05,1.58068]
[1778407522311,44.18,80735.83,0.0,0.98983,1e-05,1.58068]
[1778407523603,44.18,80735.8,0.0,0.98983,1e-05,1.58073]
[1778407523811,44.18,80735.8,0.0,0.98983,1e-05,1.58073]
[1778407524382,44.18,80735.47,0.0,0.98983,1e-05,1.58119]
[1778407531112,44.18,80735.51,0.0,0.98983,1e-05,1.58113]
[1778407531309,44.18,80735.51,0.0,0.98983,1e-05,1.58113]
[1778407536466,44.18,80733.09,0.0,0.98981,1e-05,1.58271]
[1778407540867,44.18,80732.18,0.0,0.9898,1e-05,1.58399]
[1778407541061,44.18,80732.18,0.0,0.9898,1e-05,1.58399]
[1778407542896,44.18,80732.51,0.0,0.98981,1e-05,1.58353]
[1778407543062,44.18,80732.51,0.0,0.98981,1e-05,1.58353]
[1778407543161,44.18,80732.47,0.0,0.98981,1e-05,1.58358]
[1778407548239,44.18,80731.58,0.0,0.9898,1e-05,1.58483]
[1778407548312,44.18,80731.58,0.0,0.9898,1e-05,1.58483]
[1778407553585,44.18,80731.51,0.0,0.9898,1e-05,1.58493]
[1778407559627,44.18,80730.21,0.0,0.98978,1e-05,1.58676]
[1778407564938,44.18,80730.72,0.0,0.98979,1e-05,1.58604]
[1778407565066,44.18,80730.72,0.0,0.98979,1e-05,1.58604]
[1778407565093,44.18,80726.81,0.0,0.98975,1e-05,1.59154]
[1778407567384,44.18,80725.92,0.0,0.98974,1e-05,1.59279]
[1778407567410,44.18,80725.22,0.0,0.98973,1e-05,1.59378]
[1778407567560,44.18,80725.22,0.0,0.98973,1e-05,1.59378]
[1778407570520,44.18,80724.88,0.0,0.98973,1e-05,1.59426]
[1778407570561,44.18,80724.88,0.0,0.98973,1e-05,1.59426]
[1778407570705,44.18,80729.74,0.0,0.98978,1e-05,1.58742]
[1778407576747,44.18,80727.79,0.0,0.98976,1e-05,1.59016]
[1778407583865,44.18,80727.79,0.0,0.98976,1e-05,1.59016]
[1778407586889,44.18,80727.65,0.0,0.98976,1e-05,1.59036]
[1778407587060,44.18,80727.65,0.0,0.98976,1e-05,1.59036]
[1778407587064,44.18,80727.72,0.0,0.98976,1e-05,1.59026]
[1778407592859,44.18,80727.72,0.0,0.98977,1e-05,1.58844]
[1778407597894,44.18,80729.81,0.0,0.98979,1e-05,1.5855]
[1778407602929,44.18,80727.55,0.0,0.98977,1e-05,1.58868]
[1778407606957,44.18,80722.06,0.0,0.98971,1e-05,1.59642]
[1778407611992,44.18,80724.01,0.0,0.98973,1e-05,1.59367]
[1778407616020,44.18,80727.52,0.0,0.98977,1e-05,1.58872]
[1778407621055,44.18,80729.2,0.0,0.98978,1e-05,1.58636]
[1778407626090,44.18,80729.86,0.0,0.98979,1e-05,1.58543]
[1778407632132,44.18,80729.61,0.0,0.98979,1e-05,1.58578]
[1778407637167,44.18,80725.84,0.0,0.98975,1e-05,1.59109]
[1778407638174,44.18,80719.63,0.0,0.98968,1e-05,1.59985]
[1778407641195,44.18,80718.41,0.0,0.98967,1e-05,1.60158]
[1778407646230,44.18,80719.27,0.0,0.98968,1e-05,1.60036]
[1778407651265,44.18,80720.77,0.0,0.98971,1e-05,1.59642]
[1778407656300,44.18,80720.19,0.0,0.9897,1e-05,1.59724]
[1778407661335,44.18,80717.74,0.0,0.98968,1e-05,1.6007]
[1778407662342,44.18,80702.47,0.0,0.98951,1e-05,1.62244]
[1778407664356,44.18,80705.5,0.0,0.98954,1e-05,1.61811]
[1778407669391,44.18,80703.69,0.0,0.98952,1e-05,1.6207]
[1778407674141,44.18,80700.92,0.0,0.9895,1e-05,1.62467]
[1778407676816,44.18,80700.94,0.0,0.9895,1e-05,1.62464]
[1778407678230,44.18,80702.48,0.0,0.98951,1e-05,1.62243]
[1778407678312,44.18,80702.48,0.0,0.98951,1e-05,1.62243]
[1778407678454,44.18,80702.63,0.0,0.98951,1e-05,1.62222]
[1778407683489,44.18,80704.91,0.0,0.98954,1e-05,1.61895]
[1778407685846,44.18,80705.11,0.0,0.98954,1e-05,1.61867]
[1778407686059,44.18,80705.11,0.0,0.98954,1e-05,1.61867]
[1778407691547,44.18,80703.14,0.0,0.98952,1e-05,1.62149]
[1778407696253,44.18,80701.86,0.0,0.98951,1e-05,1.62332]
[1778407696310,44.18,80701.86,0.0,0.98951,1e-05,1.62332]
[1778407696354,44.18,80701.97,0.0,0.98951,1e-05,1.62316]
[1778407697666,44.18,80701.96,0.0,0.98951,1e-05,1.62318]
[1778407697811,44.18,80701.96,0.0,0.98951,1e-05,1.62318]
[1778407704638,44.18,80702.04,0.0,0.98951,1e-05,1.62306]
[1778407709673,44.18,80704.17,0.0,0.98953,1e-05,1.62001]
[1778407710733,44.18,80704.17,0.0,0.98953,1e-05,1.62001]
[1778407710811,44.18,80704.17,0.0,0.98953,1e-05,1.62001]
[1778407711155,44.18,80704.17,0.0,0.98953,1e-05,1.62001]
[1778407711310,44.18,80704.17,0.0,0.98953,1e-05,1.62001]
[1778407711412,44.18,80704.38,0.0,0.98954,1e-05,1.61787]
[1778407720751,44.18,80706.52,0.0,0.98957,1e-05,1.61482]
[1778407723571,44.18,80708.54,0.0,0.98959,1e-05,1.61194]
[1778407723811,44.18,80709.15,0.0,0.98959,1e-05,1.61107]
[1778407723821,44.18,80709.88,0.0,0.9896,1e-05,1.61003]
[1778407725064,44.18,80709.88,0.0,0.9896,1e-05,1.61003]
[1778407725308,44.18,80709.88,0.0,0.9896,1e-05,1.61003]
[1778407730821,44.18,80712.45,0.0,0.98963,1e-05,1.60638]
[1778407734157,44.18,80715.6,0.0,0.98966,1e-05,1.60191]
[1778407734311,44.18,80715.6,0.0,0.98966,1e-05,1.60191]
[1778407734412,44.18,80715.32,0.0,0.98966,1e-05,1.6023]
[1778407735212,44.18,80715.32,0.0,0.98966,1e-05,1.6023]
[1778407735311,44.18,80715.32,0.0,0.98966,1e-05,1.6023]
[1778407741897,44.18,80714.83,0.0,0.98966,1e-05,1.603]
[1778407742061,44.18,80714.83,0.0,0.98966,1e-05,1.603]
[1778407742162,44.18,80715.69,0.0,0.98966,1e-05,1.60178]
[1778407742698,44.18,80715.69,0.0,0.98966,1e-05,1.60178]
[1778407742812,44.18,80715.69,0.0,0.98966,1e-05,1.60178]
[1778407747942,44.18,80714.71,0.0,0.98965,1e-05,1.60317]
[1778407749285,44.18,80714.71,0.0,0.98965,1e-05,1.60317]
[1778407749311,44.18,80714.71,0.0,0.98965,1e-05,1.60317]
[1778407749377,44.18,80714.67,0.0,0.98965,1e-05,1.60323]
[1778407750979,44.18,80713.67,0.0,0.98964,1e-05,1.60464]
[1778407751060,44.18,80713.67,0.0,0.98964,1e-05,1.60464]
[1778407757006,44.18,80712.88,0.0,0.98963,1e-05,1.60577]
[1778407770285,44.18,80712.84,0.0,0.98963,1e-05,1.60582]
[1778407771107,44.18,80728.8,0.0,0.98981,1e-05,1.58148]
[1778407772114,44.18,80734.67,0.0,0.98988,1e-05,1.57326]
[1778407774285,44.18,80737.02,0.0,0.9899,1e-05,1.56999]
[1778407774854,44.18,80738.08,0.0,0.98991,1e-05,1.56851]
[1778407775139,44.18,80758.04,0.0,0.99012,1e-05,1.54091]
[1778407776146,44.18,80763.97,0.0,0.99018,1e-05,1.53279]
[1778407777153,44.18,80768.19,0.0,0.99022,1e-05,1.52703]
[1778407778410,44.18,80768.19,0.0,0.99022,1e-05,1.52703]
[1778407778802,44.18,80768.18,0.0,0.99022,1e-05,1.52704]
[1778407779167,44.18,80782.66,0.0,0.99037,1e-05,1.50742]
[1778407780174,44.18,80788.6,0.0,0.99043,1e-05,1.49943]
[1778407782188,44.18,80796.78,0.0,0.99051,1e-05,1.48849]
[1778407782643,44.18,80796.78,0.0,0.99051,1e-05,1.48849]
[1778407785098,44.18,80799.4,0.0,0.99053,1e-05,1.48499]
[1778407785230,44.18,80809.21,0.0,0.99063,1e-05,1.47198]
[1778407786232,44.18,80826.38,0.0,0.99079,1e-05,1.44943]
[1778407787239,44.18,80827.69,0.0,0.99081,1e-05,1.44772]
[1778407789068,44.18,80826.33,0.0,0.99079,1e-05,1.4495]
[1778407791267,44.18,80821.11,0.0,0.99074,1e-05,1.45632]
[1778407796302,44.18,80819.18,0.0,0.99073,1e-05,1.45885]
[1778407801337,44.18,80815.14,0.0,0.99069,1e-05,1.46416]
[1778407802344,44.18,80811.35,0.0,0.99065,1e-05,1.46915]
[1778407806373,44.18,80808.23,0.0,0.99062,1e-05,1.47328]
[1778407807060,44.18,80808.23,0.0,0.99062,1e-05,1.47328]
[1778407807310,44.18,80808.23,0.0,0.99062,1e-05,1.47328]
[1778407807380,44.18,80805.78,0.0,0.99059,1e-05,1.47652]
[1778407809465,44.18,80805.18,0.0,0.99059,1e-05,1.47731]
[1778407809557,44.18,80805.18,0.0,0.99059,1e-05,1.47731]
[1778407813422,44.18,80800.12,0.0,0.99054,1e-05,1.48404]
[1778407815449,44.18,80800.98,0.0,0.99055,1e-05,1.48289]
[1778407815561,44.18,80800.98,0.0,0.99055,1e-05,1.48289]
[1778407815613,44.18,80801.16,0.0,0.99055,1e-05,1.48265]
[1778407816583,44.18,80801.16,0.0,0.99055,1e-05,1.48265]
[1778407816808,44.18,80801.16,0.0,0.99055,1e-05,1.48265]
[1778407822485,44.18,80801.77,0.0,0.99056,1e-05,1.48184]
[1778407827521,44.18,80801.78,0.0,0.99056,1e-05,1.48183]
[1778407830283,44.18,80801.77,0.0,0.99056,1e-05,1.48184]
[1778407830310,44.18,80801.77,0.0,0.99056,1e-05,1.48184]
[1778407830384,44.18,80801.77,0.0,0.99056,1e-05,1.48184]
[1778407831215,44.18,80801.77,0.0,0.99056,1e-05,1.48184]
[1778407831310,44.18,80801.77,0.0,0.99056,1e-05,1.48184]
[1778407836585,44.18,80807.79,0.0,0.99063,1e-05,1.47213]
[1778407838727,44.18,80808.73,0.0,0.99063,1e-05,1.47089]
[1778407838811,44.18,80808.73,0.0,0.99063,1e-05,1.47089]
[1778407839606,44.18,80809.05,0.0,0.99064,1e-05,1.47047]
[1778407840553,44.18,80809.05,0.0,0.99064,1e-05,1.47047]
[1778407840563,44.18,80809.05,0.0,0.99064,1e-05,1.47047]
[1778407845648,44.18,80804.65,0.0,0.99059,1e-05,1.47629]
[1778407858739,44.18,80804.43,0.0,0.99059,1e-05,1.47658]
[1778407861760,44.18,80800.69,0.0,0.99056,1e-05,1.48154]
[1778407862897,44.18,80800.69,0.0,0.99056,1e-05,1.48154]
[1778407863064,44.18,80800.69,0.0,0.99056,1e-05,1.48154]
[1778407863100,44.18,80799.96,0.0,0.99055,1e-05,1.48251]
[1778407863879,44.18,80799.96,0.0,0.99055,1e-05,1.48251]
[1778407864065,44.18,80799.96,0.0,0.99055,1e-05,1.48251]
[1778407870823,44.18,80801.01,0.0,0.99056,1e-05,1.48112]
[1778407876865,44.18,80800.91,0.0,0.99056,1e-05,1.48125]
[1778407882907,44.18,80801.1,0.0,0.99056,1e-05,1.481]
[1778407888949,44.18,80800.52,0.0,0.99055,1e-05,1.48177]
[1778407890630,44.18,80800.52,0.0,0.99055,1e-05,1.48177]
[1778407890732,44.18,80800.52,0.0,0.99055,1e-05,1.48177]
[1778407890810,44.18,80800.52,0.0,0.99055,1e-05,1.48177]
[1778407891568,44.18,80800.52,0.0,0.99055,1e-05,1.48177]
[1778407891810,44.18,80800.52,0.0,0.99055,1e-05,1.48177]
[1778407892978,44.18,80800.55,0.0,0.99056,1e-05,1.47999]
[1778407895371,44.18,80800.55,0.0,0.99056,1e-05,1.47999]
[1778407895432,44.18,80802.86,0.0,0.99059,1e-05,1.47693]
[1778407896028,44.18,80780.71,0.0,0.99037,1e-05,1.50654]
[1778407897023,44.18,80747.88,0.0,0.99004,1e-05,1.55132]
[1778407898030,44.18,80749.88,0.0,0.99006,1e-05,1.54857]
[1778407899356,44.18,80749.88,0.0,0.99006,1e-05,1.54857]
[1778407899429,44.18,80752.63,0.0,0.99008,1e-05,1.54478]
[1778407905079,44.18,80754.34,0.0,0.9901,1e-05,1.54243]
[1778407907093,44.18,80751.31,0.0,0.99007,1e-05,1.54659]
[1778407910153,44.18,80749.93,0.0,0.99006,1e-05,1.5485]
[1778407910310,44.18,80749.93,0.0,0.99006,1e-05,1.5485]
[1778407913389,44.18,80749.97,0.0,0.99006,1e-05,1.54844]
[1778407913572,44.18,80749.97,0.0,0.99006,1e-05,1.54844]
[1778407913614,44.18,80749.97,0.0,0.99006,1e-05,1.54844]
[1778407915884,44.18,80750.01,0.0,0.99006,1e-05,1.54839]
[1778407916061,44.18,80750.01,0.0,0.99006,1e-05,1.54839]
[1778407919177,44.18,80753.05,0.0,0.99009,1e-05,1.5442]
[1778407924212,44.18,80753.21,0.0,0.99009,1e-05,1.54398]
[1778407927464,44.18,80752.94,0.0,0.99009,1e-05,1.54435]
[1778407927560,44.18,80752.94,0.0,0.99009,1e-05,1.54435]
[1778407927622,44.18,80751.19,0.0,0.99007,1e-05,1.54676]
[1778407928448,44.18,80751.19,0.0,0.99007,1e-05,1.54676]
[1778407928564,44.18,80751.19,0.0,0.99007,1e-05,1.54676]
[1778407931559,44.18,80750.58,0.0,0.99006,1e-05,1.5476]
[1778407931660,44.18,80750.99,0.0,0.99007,1e-05,1.54704]
[1778407937303,44.18,80752.72,0.0,0.99009,1e-05,1.54465]
[1778407946587,44.18,80752.72,0.0,0.99009,1e-05,1.54465]
[1778407946736,44.18,80752.72,0.0,0.99009,1e-05,1.54465]
[1778407946809,44.18,80752.72,0.0,0.99009,1e-05,1.54465]
[1778407947838,44.18,80752.72,0.0,0.99009,1e-05,1.54465]
[1778407948063,44.18,80752.72,0.0,0.99009,1e-05,1.54465]
[1778407948387,44.18,80752.74,0.0,0.99009,1e-05,1.54463]
[1778407953422,44.18,80752.46,0.0,0.99009,1e-05,1.54323]
[1778407958457,44.18,80753.12,0.0,0.9901,1e-05,1.54232]
[1778407963493,44.18,80755.46,0.0,0.99012,1e-05,1.53911]
[1778407964584,44.18,80755.46,0.0,0.99012,1e-05,1.53911]
[1778407964810,44.18,80755.46,0.0,0.99012,1e-05,1.53911]
[1778407964802,44.18,80753.3,0.0,0.9901,1e-05,1.54207]
[1778407965507,44.18,80753.16,0.0,0.9901,1e-05,1.54226]
[1778407965961,44.18,80753.16,0.0,0.9901,1e-05,1.54226]
[1778407966061,44.18,80753.16,0.0,0.9901,1e-05,1.54226]
[1778407967521,44.18,80758.05,0.0,0.99015,1e-05,1.53556]
[1778407969661,44.18,80760.01,0.0,0.99017,1e-05,1.53287]
[1778407969809,44.18,80760.01,0.0,0.99017,1e-05,1.53287]
[1778407970499,44.18,80759.77,0.0,0.99017,1e-05,1.5332]
[1778407970562,44.18,80759.77,0.0,0.99017,1e-05,1.5332]
[1778407970600,44.18,80759.48,0.0,0.99017,1e-05,1.5336]
[1778407977591,44.18,80760.63,0.0,0.99018,1e-05,1.53203]
[1778407980455,44.18,80760.8,0.0,0.99018,1e-05,1.53179]
[1778407980566,44.18,80760.8,0.0,0.99018,1e-05,1.53179]
[1778407987661,44.18,80761.81,0.0,0.99019,1e-05,1.53041]
[1778407992696,44.18,80761.68,0.0,0.99019,1e-05,1.53059]
[1778407995394,44.18,80762.12,0.0,0.99019,1e-05,1.52999]
[1778407995563,44.18,80762.12,0.0,0.99019,1e-05,1.52999]
[1778407995717,44.18,80762.48,0.0,0.9902,1e-05,1.5295]
[1778407997479,44.18,80762.89,0.0,0.9902,1e-05,1.52894]
[1778407997562,44.18,80762.89,0.0,0.9902,1e-05,1.52894]
[1778408001760,44.18,80768.0,0.0,0.99025,1e-05,1.52198]
[1778408008810,44.18,80767.96,0.0,0.99025,1e-05,1.52203]
[1778408016866,44.18,80770.22,0.0,0.99028,1e-05,1.5172]
[1778408019569,44.18,80770.04,0.0,0.99028,1e-05,1.51744]
[1778408019810,44.18,80770.04,0.0,0.99028,1e-05,1.51744]
[1778408019763,44.18,80770.04,0.0,0.99028,1e-05,1.51744]
[1778408019911,44.18,80770.04,0.0,0.99028,1e-05,1.51744]
[1778408021165,44.18,80770.04,0.0,0.99028,1e-05,1.51744]
[1778408021308,44.18,80770.04,0.0,0.99028,1e-05,1.51744]
[1778408027961,44.18,80762.54,0.0,0.99021,1e-05,1.52764]
[1778408028952,44.18,80747.77,0.0,0.99006,1e-05,1.5479]
[1778408030351,44.18,80747.77,0.0,0.99006,1e-05,1.5479]
[1778408030503,44.18,80749.24,0.0,0.99007,1e-05,1.54587]
[1778408031868,44.18,80749.24,0.0,0.99007,1e-05,1.54587]
[1778408030966,44.18,80744.11,0.0,0.99002,1e-05,1.55295]
[1778408031973,44.18,80737.72,0.0,0.98995,1e-05,1.5618]
[1778408033323,44.18,80737.72,0.0,0.98995,1e-05,1.5618]
[1778408033558,44.18,80737.72,0.0,0.98995,1e-05,1.5618]
[1778408036001,44.18,80733.4,0.0,0.98991,1e-05,1.56781]
[1778408041184,44.18,80732.78,0.0,0.9899,1e-05,1.56868]
[1778408041307,44.18,80732.78,0.0,0.9899,1e-05,1.56868]
[1778408041404,44.18,80732.78,0.0,0.9899,1e-05,1.56868]
[1778408044515,44.18,80733.03,0.0,0.9899,1e-05,1.56833]
[1778408044562,44.18,80733.03,0.0,0.9899,1e-05,1.56833]
[1778408049092,44.18,80729.45,0.0,0.98987,1e-05,1.57332]
[1778408054127,44.18,80729.33,0.0,0.98987,1e-05,1.57349]
[1778408060169,44.18,80728.79,0.0,0.98986,1e-05,1.57425]
[1778408061055,44.18,80728.79,0.0,0.98986,1e-05,1.57425]
[1778408061308,44.18,80728.79,0.0,0.98986,1e-05,1.57425]
[1778408061380,44.18,80727.2,0.0,0.98984,1e-05,1.57647]
[1778408062579,44.18,80727.2,0.0,0.98984,1e-05,1.57647]
[1778408062811,44.18,80727.2,0.0,0.98984,1e-05,1.57647]
[1778408068225,44.18,80725.5,0.0,0.98982,1e-05,1.57885]
[1778408073367,44.18,80725.27,0.0,0.98982,1e-05,1.57917]
[1778408073564,44.18,80725.27,0.0,0.98982,1e-05,1.57917]
[1778408073664,44.18,80725.27,0.0,0.98983,1e-05,1.57736]
[1778408075009,44.18,80725.27,0.0,0.98983,1e-05,1.57736]
[1778408075059,44.18,80725.27,0.0,0.98983,1e-05,1.57736]
[1778408080309,44.18,80727.72,0.0,0.98986,1e-05,1.57393]
[1778408081538,44.18,80727.72,0.0,0.98986,1e-05,1.57393]
[1778408081561,44.18,80727.72,0.0,0.98986,1e-05,1.57393]
[1778408081687,44.18,80727.72,0.0,0.98986,1e-05,1.57393]
[1778408082927,44.18,80727.72,0.0,0.98986,1e-05,1.57393]
[1778408083061,44.18,80727.69,0.0,0.98986,1e-05,1.57398]
[1778408086667,44.18,80728.05,0.0,0.98986,1e-05,1.57347]
[1778408086810,44.18,80728.05,0.0,0.98986,1e-05,1.57347]
[1778408086823,44.18,80727.3,0.0,0.98986,1e-05,1.57452]
[1778408087358,44.18,80724.78,0.0,0.98983,1e-05,1.57805]
[1778408088075,44.18,80724.78,0.0,0.98983,1e-05,1.57805]
[1778408088313,44.18,80724.78,0.0,0.98983,1e-05,1.57805]
[1778408090379,44.18,80720.19,0.0,0.98978,1e-05,1.58449]
[1778408096421,44.18,80719.62,0.0,0.98977,1e-05,1.58529]
[1778408097613,44.18,80719.62,0.0,0.98977,1e-05,1.58529]
[1778408097809,44.18,80719.62,0.0,0.98977,1e-05,1.58529]
[1778408097887,44.18,80719.84,0.0,0.98978,1e-05,1.58498]
[1778408099328,44.18,80719.84,0.0,0.98978,1e-05,1.58498]
[1778408099563,44.18,80719.84,0.0,0.98978,1e-05,1.58498]
[1778408107863,44.18,80719.56,0.0,0.98977,1e-05,1.58537]
[1778408107910,44.18,80716.29,0.0,0.98974,1e-05,1.58998]
[1778408108062,44.18,80716.29,0.0,0.98974,1e-05,1.58998]
[1778408108505,44.18,80714.29,0.0,0.98972,1e-05,1.5928]
[1778408109927,44.18,80714.29,0.0,0.98972,1e-05,1.5928]
[1778408110065,44.18,80714.17,0.0,0.98972,1e-05,1.59297]
[1778408115780,44.18,80713.92,0.0,0.98971,1e-05,1.59332]
[1778408115812,44.18,80713.92,0.0,0.98971,1e-05,1.59332]
[1778408121419,44.18,80713.6,0.0,0.98971,1e-05,1.59377]
[1778408122329,44.18,80713.42,0.0,0.98971,1e-05,1.59403]
[1778408122558,44.18,80713.42,0.0,0.98971,1e-05,1.59403]
[1778408122604,44.18,80713.24,0.0,0.98971,1e-05,1.59428]
[1778408127639,44.18,80710.17,0.0,0.98967,1e-05,1.59863]
[1778408128255,44.18,80710.17,0.0,0.98967,1e-05,1.59863]
[1778408128310,44.18,80710.17,0.0,0.98967,1e-05,1.59863]
[1778408128646,44.18,80707.82,0.0,0.98965,1e-05,1.60196]
[1778408133681,44.18,80707.37,0.0,0.98966,1e-05,1.60076]
[1778408135378,44.18,80707.35,0.0,0.98966,1e-05,1.60079]
[1778408135561,44.18,80707.35,0.0,0.98966,1e-05,1.60079]
[1778408135663,44.18,80707.35,0.0,0.98966,1e-05,1.60079]
[1778408136863,44.18,80707.35,0.0,0.98966,1e-05,1.60079]
[1778408137002,44.18,80707.37,0.0,0.98966,1e-05,1.60076]
[1778408143751,44.18,80707.65,0.0,0.98966,1e-05,1.60037]
[1778408148950,44.18,80707.84,0.0,0.98966,1e-05,1.6001]
[1778408149059,44.18,80708.66,0.0,0.98967,1e-05,1.59893]
[1778408149965,44.18,80708.66,0.0,0.98967,1e-05,1.59893]
[1778408149794,44.18,80712.34,0.0,0.98971,1e-05,1.59373]
[1778408150060,44.18,80712.34,0.0,0.98971,1e-05,1.59373]
[1778408156843,44.18,80710.9,0.0,0.98969,1e-05,1.59576]
[1778408159864,44.18,80707.58,0.0,0.98966,1e-05,1.60046]
[1778408161390,44.18,80707.5,0.0,0.98966,1e-05,1.60058]
[1778408161560,44.18,80707.5,0.0,0.98966,1e-05,1.60058]
[1778408162063,44.18,80707.11,0.0,0.98965,1e-05,1.60113]
[1778408162885,44.18,80706.15,0.0,0.98964,1e-05,1.60249]
[1778408167920,44.18,80697.49,0.0,0.98955,1e-05,1.61482]
[1778408168927,44.18,80690.3,0.0,0.98947,1e-05,1.62511]
[1778408169507,44.18,80690.3,0.0,0.98947,1e-05,1.62511]
[1778408169563,44.18,80690.3,0.0,0.98947,1e-05,1.62511]
[1778408174166,44.18,80686.49,0.0,0.98943,1e-05,1.63059]
[1778408174309,44.18,80686.49,0.0,0.98943,1e-05,1.63059]
[1778408176063,44.18,80684.77,0.0,0.98941,1e-05,1.63307]
[1778408176983,44.18,80683.71,0.0,0.9894,1e-05,1.6346]
[1778408178264,44.18,80683.12,0.0,0.98939,1e-05,1.63545]
[1778408182087,44.18,80681.43,0.0,0.98938,1e-05,1.63789]
[1778408182313,44.18,80681.43,0.0,0.98938,1e-05,1.63789]
[1778408184985,44.18,80681.18,0.0,0.98937,1e-05,1.63825]
[1778408185032,44.18,80682.34,0.0,0.98939,1e-05,1.63657]
[1778408185058,44.18,80682.34,0.0,0.98939,1e-05,1.63657]
[1778408189707,44.18,80682.77,0.0,0.98939,1e-05,1.63595]
[1778408189812,44.18,80682.77,0.0,0.98939,1e-05,1.63595]
[1778408193989,44.18,80684.74,0.0,0.98942,1e-05,1.63126]
[1778408194061,44.18,80685.81,0.0,0.98944,1e-05,1.62972]
[1778408195277,44.18,80687.49,0.0,0.98945,1e-05,1.6273]
[1778408195310,44.18,80687.49,0.0,0.98945,1e-05,1.6273]
[1778408195345,44.18,80686.97,0.0,0.98945,1e-05,1.62805]
[1778408203172,44.18,80687.11,0.0,0.98945,1e-05,1.62785]
[1778408207490,44.18,80685.0,0.0,0.98943,1e-05,1.63088]
[1778408207563,44.18,80685.0,0.0,0.98943,1e-05,1.63088]
[1778408213242,44.18,80682.93,0.0,0.9894,1e-05,1.63386]
[1778408215256,44.18,80693.87,0.0,0.98952,1e-05,1.61815]
[1778408216263,44.18,80694.5,0.0,0.98953,1e-05,1.61725]
[1778408217107,44.18,80694.5,0.0,0.98953,1e-05,1.61725]
[1778408218596,44.18,80696.84,0.0,0.98955,1e-05,1.61391]
[1778408218646,44.18,80710.41,0.0,0.9897,1e-05,1.59463]
[1778408219286,44.18,80711.19,0.0,0.98971,1e-05,1.59353]
[1778408221113,44.18,80709.99,0.0,0.9897,1e-05,1.59522]
[1778408221309,44.18,80709.99,0.0,0.9897,1e-05,1.59522]
[1778408221330,44.18,80708.29,0.0,0.98968,1e-05,1.59763]
[1778408222307,44.18,80724.53,0.0,0.98985,1e-05,1.57477]
[1778408223346,44.18,80723.95,0.0,0.98984,1e-05,1.57558]
[1778408225188,44.18,80723.95,0.0,0.98984,1e-05,1.57558]
[1778408225434,44.18,80723.95,0.0,0.98984,1e-05,1.57558]
[1778408231400,44.18,80723.59,0.0,0.98984,1e-05,1.57609]
[1778408237348,44.18,80721.12,0.0,0.98981,1e-05,1.57955]
[1778408237559,44.18,80721.12,0.0,0.98981,1e-05,1.57955]
[1778408240017,44.18,80721.27,0.0,0.98981,1e-05,1.57934]
[1778408240057,44.18,80721.27,0.0,0.98981,1e-05,1.57934]
[1778408240090,44.18,80721.21,0.0,0.98981,1e-05,1.57942]
[1778408245498,44.18,80717.35,0.0,0.98977,1e-05,1.58484]
[1778408246505,44.18,80713.46,0.0,0.98973,1e-05,1.59032]
[1778408247591,44.18,80713.46,0.0,0.98973,1e-05,1.59032]
[1778408247810,44.18,80713.46,0.0,0.98973,1e-05,1.59032]
[1778408252505,44.18,80713.96,0.0,0.98975,1e-05,1.58779]
[1778408252567,44.18,80713.96,0.0,0.98975,1e-05,1.58779]
[1778408252666,44.18,80713.96,0.0,0.98975,1e-05,1.58779]
[1778408257176,44.18,80714.22,0.0,0.98975,1e-05,1.58743]
[1778408257312,44.18,80714.22,0.0,0.98975,1e-05,1.58743]
[1778408262618,44.18,80713.93,0.0,0.98975,1e-05,1.58784]
[1778408265621,44.18,80714.06,0.0,0.98975,1e-05,1.58765]
[1778408265811,44.18,80714.06,0.0,0.98975,1e-05,1.58765]
[1778408267366,44.18,80711.76,0.0,0.98973,1e-05,1.5909]
[1778408267565,44.18,80711.76,0.0,0.98973,1e-05,1.5909]
[1778408267646,44.18,80711.76,0.0,0.98973,1e-05,1.5909]
[1778408275709,44.18,80711.06,0.0,0.98972,1e-05,1.59188]
[1778408276702,44.18,80711.06,0.0,0.98972,1e-05,1.59188]
[1778408276812,44.18,80711.06,0.0,0.98972,1e-05,1.59188]
[1778408285782,44.18,80711.24,0.0,0.98972,1e-05,1.59163]
[1778408288804,44.18,80719.35,0.0,0.98981,1e-05,1.58022]
[1778408289261,44.18,80719.35,0.0,0.98981,1e-05,1.58022]
[1778408289310,44.18,80719.35,0.0,0.98981,1e-05,1.58022]
[1778408289811,44.18,80722.72,0.0,0.98984,1e-05,1.57549]
[1778408291895,44.18,80724.22,0.0,0.98986,1e-05,1.57339]
[1778408292061,44.18,80724.22,0.0,0.98986,1e-05,1.57339]
[1778408292110,44.18,80725.38,0.0,0.98987,1e-05,1.57177]
[1778408297741,44.18,80725.71,0.0,0.98987,1e-05,1.57131]
[1778408297809,44.18,80725.71,0.0,0.98987,1e-05,1.57131]
[1778408302902,44.18,80728.81,0.0,0.9899,1e-05,1.56699]
[1778408308944,44.18,80731.37,0.0,0.98993,1e-05,1.56342]
[1778408309894,44.18,80731.37,0.0,0.98993,1e-05,1.56342]
[1778408310061,44.18,80731.37,0.0,0.98993,1e-05,1.56342]
[1778408311568,44.18,80731.41,0.0,0.98993,1e-05,1.56337]
[1778408311811,44.18,80731.41,0.0,0.98993,1e-05,1.56337]
[1778408311965,44.18,80731.57,0.0,0.98994,1e-05,1.56134]
[1778408317000,44.18,80731.22,0.0,0.98994,1e-05,1.56183]
[1778408320224,44.18,80731.77,0.0,0.98995,1e-05,1.56106]
[1778408320308,44.18,80731.77,0.0,0.98995,1e-05,1.56106]
[1778408323829,44.18,80729.97,0.0,0.98993,1e-05,1.56357]
[1778408324060,44.18,80729.97,0.0,0.98993,1e-05,1.56357]
[1778408324161,44.18,80725.93,0.0,0.98989,1e-05,1.5692]
[1778408324455,44.18,80725.93,0.0,0.98989,1e-05,1.5692]
[1778408324557,44.18,80725.93,0.0,0.98989,1e-05,1.5692]
[1778408327070,44.18,80720.32,0.0,0.98983,1e-05,1.57704]
[1778408331937,44.18,80721.1,0.0,0.98984,1e-05,1.57595]
[1778408332058,44.18,80721.1,0.0,0.98984,1e-05,1.57595]
[1778408334913,44.18,80724.87,0.0,0.98987,1e-05,1.57068]
[1778408335063,44.18,80724.87,0.0,0.98987,1e-05,1.57068]
[1778408335126,44.18,80726.24,0.0,0.98989,1e-05,1.56876]
[1778408335448,44.18,80726.24,0.0,0.98989,1e-05,1.56876]
[1778408341168,44.18,80727.02,0.0,0.9899,1e-05,1.56768]
[1778408341706,44.18,80727.02,0.0,0.9899,1e-05,1.56768]
[1778408341812,44.18,80727.02,0.0,0.9899,1e-05,1.56768]
[1778408342175,44.18,80727.48,0.0,0.9899,1e-05,1.56703]
[1778408347210,44.18,80729.38,0.0,0.98992,1e-05,1.56439]
[1778408352245,44.18,80729.35,0.0,0.98992,1e-05,1.56443]
[1778408357283,44.18,80729.73,0.0,0.98993,1e-05,1.5639]
[1778408362318,44.18,80730.99,0.0,0.98994,1e-05,1.56215]
[1778408368360,44.18,80735.79,0.0,0.98999,1e-05,1.55549]
[1778408372388,44.18,80730.46,0.0,0.98994,1e-05,1.56108]
[1778408375409,44.18,80734.3,0.0,0.98998,1e-05,1.55575]
[1778408381452,44.18,80733.91,0.0,0.98998,1e-05,1.55629]
[1778408383466,44.18,80730.55,0.0,0.98995,1e-05,1.56096]
[1778408386487,44.18,80726.37,0.0,0.9899,1e-05,1.56677]
[1778408390515,44.18,80721.94,0.0,0.98986,1e-05,1.57296]
[1778408395550,44.18,80717.53,0.0,0.98981,1e-05,1.57914]
[1778408401302,44.18,80717.74,0.0,0.98981,1e-05,1.57884]
[1778408410655,44.18,80718.0,0.0,0.98981,1e-05,1.57848]
[1778408415690,44.18,80719.34,0.0,0.98983,1e-05,1.5766]
[1778408420727,44.18,80720.65,0.0,0.98984,1e-05,1.57476]
[1778408425760,44.18,80722.66,0.0,0.98986,1e-05,1.57195]
[1778408431802,44.18,80724.93,0.0,0.9899,1e-05,1.56697]
[1778408434823,44.18,80730.73,0.0,0.98996,1e-05,1.55891]
[1778408435830,44.18,80737.38,0.0,0.99003,1e-05,1.5497]
[1778408439858,44.18,80744.28,0.0,0.9901,1e-05,1.54019]
[1778408440865,44.18,80748.91,0.0,0.99015,1e-05,1.53383]
[1778408445564,44.18,80750.18,0.0,0.99016,1e-05,1.53209]
[1778408448921,44.18,80761.97,0.0,0.99028,1e-05,1.51603]
[1778408449928,44.18,80764.77,0.0,0.99031,1e-05,1.51223]
[1778408453535,44.18,80763.16,0.0,0.99029,1e-05,1.51441]
[1778408453564,44.18,80763.16,0.0,0.99029,1e-05,1.51441]
[1778408453956,44.18,80761.97,0.0,0.99028,1e-05,1.51603]
[1778408456977,44.18,80765.6,0.0,0.99031,1e-05,1.51111]
[1778408460055,44.18,80764.98,0.0,0.99031,1e-05,1.51195]
[1778408461005,44.18,80771.56,0.0,0.99037,1e-05,1.50306]
[1778408464028,44.18,80779.36,0.0,0.99045,1e-05,1.49258]
[1778408465036,44.18,80785.27,0.0,0.99051,1e-05,1.48469]
[1778408467050,44.18,80785.39,0.0,0.99051,1e-05,1.48453]
[1778408467879,44.18,80785.39,0.0,0.99051,1e-05,1.48453]
[1778408468057,44.18,80790.11,0.0,0.99056,1e-05,1.47824]
[1778408469064,44.18,80795.02,0.0,0.99061,1e-05,1.47173]
[1778408471078,44.18,80795.92,0.0,0.99062,1e-05,1.47054]
[1778408471786,44.18,80795.92,0.0,0.99062,1e-05,1.47054]
[1778408471809,44.18,80795.92,0.0,0.99062,1e-05,1.47054]
[1778408472085,44.18,80795.74,0.0,0.99061,1e-05,1.47078]
[1778408475106,44.18,80791.39,0.0,0.99057,1e-05,1.47654]
[1778408477579,44.18,80790.47,0.0,0.99056,1e-05,1.47777]
[1778408477812,44.18,80790.47,0.0,0.99056,1e-05,1.47777]
[1778408478127,44.18,80790.35,0.0,0.99056,1e-05,1.47792]
[1778408482065,44.18,80788.86,0.0,0.99055,1e-05,1.47991]
[1778408487190,44.18,80788.81,0.0,0.99055,1e-05,1.47997]
[1778408488516,44.18,80788.73,0.0,0.99055,1e-05,1.48008]
[1778408488560,44.18,80788.73,0.0,0.99055,1e-05,1.48008]
[1778408490060,44.18,80788.73,0.0,0.99055,1e-05,1.48008]
[1778408490213,44.18,80788.7,0.0,0.99054,1e-05,1.48012]
[1778408495248,44.18,80789.2,0.0,0.99056,1e-05,1.47772]
[1778408498236,44.18,80787.85,0.0,0.99055,1e-05,1.47951]
[1778408498309,44.18,80787.85,0.0,0.99055,1e-05,1.47951]
[1778408498337,44.18,80787.55,0.0,0.99054,1e-05,1.47991]
[1778408499163,44.18,80787.55,0.0,0.99054,1e-05,1.47991]
[1778408499307,44.18,80787.55,0.0,0.99054,1e-05,1.47991]
[1778408504311,44.18,80787.72,0.0,0.99055,1e-05,1.47968]
[1778408508791,44.18,80785.31,0.0,0.99052,1e-05,1.48289]
[1778408508810,44.18,80785.31,0.0,0.99052,1e-05,1.48289]
[1778408509346,44.18,80785.27,0.0,0.99052,1e-05,1.48294]
[1778408509667,44.18,80785.27,0.0,0.99052,1e-05,1.48294]
[1778408509814,44.18,80785.27,0.0,0.99052,1e-05,1.48294]
[1778408514381,44.18,80781.76,0.0,0.99049,1e-05,1.48763]
[1778408516020,44.18,80781.76,0.0,0.99049,1e-05,1.48763]
[1778408516062,44.18,80781.76,0.0,0.99049,1e-05,1.48763]
[1778408516121,44.18,80781.76,0.0,0.99049,1e-05,1.48763]
[1778408517085,44.18,80781.76,0.0,0.99049,1e-05,1.48763]
[1778408517309,44.18,80781.76,0.0,0.99049,1e-05,1.48763]
[1778408519416,44.18,80776.86,0.0,0.99044,1e-05,1.49419]
[1778408524454,44.18,80774.19,0.0,0.99041,1e-05,1.49777]
[1778408526151,44.18,80774.19,0.0,0.99041,1e-05,1.49777]
[1778408526309,44.18,80774.19,0.0,0.99041,1e-05,1.49777]
[1778408526372,44.18,80774.19,0.0,0.99041,1e-05,1.49777]
[1778408526647,44.18,80774.19,0.0,0.99041,1e-05,1.49777]
[1778408526809,44.18,80774.19,0.0,0.99041,1e-05,1.49777]
[1778408532510,44.18,80774.17,0.0,0.99041,1e-05,1.4978]
[1778408534874,44.18,80774.25,0.0,0.99041,1e-05,1.49769]
[1778408535060,44.18,80774.25,0.0,0.99041,1e-05,1.49769]
[1778408535148,44.18,80774.18,0.0,0.99041,1e-05,1.49778]
[1778408535863,44.18,80774.18,0.0,0.99041,1e-05,1.49778]
[1778408536063,44.18,80774.18,0.0,0.99041,1e-05,1.49778]
[1778408541243,44.18,80774.0,0.0,0.99041,1e-05,1.49802]
[1778408546608,44.18,80772.61,0.0,0.9904,1e-05,1.49989]
[1778408549027,44.18,80772.58,0.0,0.9904,1e-05,1.49993]
[1778408549067,44.18,80772.58,0.0,0.9904,1e-05,1.49993]
[1778408549128,44.18,80772.68,0.0,0.9904,1e-05,1.4998]
[1778408550330,44.18,80772.68,0.0,0.9904,1e-05,1.4998]
[1778408550560,44.18,80772.68,0.0,0.9904,1e-05,1.4998]
[1778408556678,44.18,80773.54,0.0,0.99042,1e-05,1.49689]
[1778408569769,44.18,80774.59,0.0,0.99043,1e-05,1.49548]
[1778408572022,44.18,80774.59,0.0,0.99043,1e-05,1.49548]
[1778408572066,44.18,80774.59,0.0,0.99043,1e-05,1.49548]
[1778408572123,44.18,80774.59,0.0,0.99043,1e-05,1.49548]
[1778408573277,44.18,80774.59,0.0,0.99043,1e-05,1.49548]
[1778408573308,44.18,80774.59,0.0,0.99043,1e-05,1.49548]
[1778408578832,44.18,80774.59,0.0,0.99043,1e-05,1.49548]
[1778408586888,44.18,80774.51,0.0,0.99043,1e-05,1.49559]
[1778408590873,44.18,80774.28,0.0,0.99042,1e-05,1.4959]
[1778408591060,44.18,80774.28,0.0,0.99042,1e-05,1.4959]
[1778408591161,44.18,80774.28,0.0,0.99042,1e-05,1.4959]
[1778408591927,44.18,80774.28,0.0,0.99042,1e-05,1.4959]
[1778408592061,44.18,80774.28,0.0,0.99042,1e-05,1.4959]
[1778408603001,44.18,80779.03,0.0,0.99047,1e-05,1.48953]
[1778408604762,44.18,80781.46,0.0,0.99049,1e-05,1.48628]
[1778408604815,44.18,80781.46,0.0,0.99049,1e-05,1.48628]
[1778408605015,44.18,80781.85,0.0,0.9905,1e-05,1.48576]
[1778408606001,44.18,80781.85,0.0,0.9905,1e-05,1.48576]
[1778408606065,44.18,80781.85,0.0,0.9905,1e-05,1.48576]
[1778408619114,44.18,80783.29,0.0,0.99052,1e-05,1.4821]
[1778408624149,44.18,80783.92,0.0,0.99053,1e-05,1.48126]
[1778408631198,44.18,80783.87,0.0,0.99053,1e-05,1.48133]
[1778408636233,44.18,80785.68,0.0,0.99055,1e-05,1.47892]
[1778408636831,44.18,80785.68,0.0,0.99055,1e-05,1.47892]
[1778408637059,44.18,80785.68,0.0,0.99055,1e-05,1.47892]
[1778408637154,44.18,80785.68,0.0,0.99055,1e-05,1.47892]
[1778408638266,44.18,80785.68,0.0,0.99055,1e-05,1.47892]
[1778408638309,44.18,80785.68,0.0,0.99055,1e-05,1.47892]
[1778408642275,44.18,80782.3,0.0,0.99051,1e-05,1.48342]
[1778408644253,44.18,80781.57,0.0,0.99051,1e-05,1.48439]
[1778408644313,44.18,80781.57,0.0,0.99051,1e-05,1.48439]
[1778408644414,44.18,80781.54,0.0,0.99051,1e-05,1.48443]
[1778408645579,44.18,80781.43,0.0,0.99051,1e-05,1.48458]
[1778408645810,44.18,80781.43,0.0,0.99051,1e-05,1.48458]
[1778408649324,44.18,80778.42,0.0,0.99048,1e-05,1.4886]
[1778408655366,44.18,80778.3,0.0,0.99047,1e-05,1.48876]
[1778408657318,44.18,80778.13,0.0,0.99047,1e-05,1.48899]
[1778408657562,44.18,80778.13,0.0,0.99047,1e-05,1.48899]
[1778408664429,44.18,80778.21,0.0,0.99047,1e-05,1.48888]
[1778408669464,44.18,80778.39,0.0,0.99048,1e-05,1.48864]
[1778408674499,44.18,80778.37,0.0,0.99049,1e-05,1.48692]
[1778408676513,44.18,80782.02,0.0,0.99052,1e-05,1.48205]
[1778408677550,44.18,80782.48,0.0,0.99053,1e-05,1.48144]
[1778408677564,44.18,80782.48,0.0,0.99053,1e-05,1.48144]
[1778408678527,44.18,80783.85,0.0,0.99054,1e-05,1.47961]
[1778408679052,44.18,80783.85,0.0,0.99054,1e-05,1.47961]
[1778408679061,44.18,80783.85,0.0,0.99054,1e-05,1.47961]
[1778408682674,44.18,80785.21,0.0,0.99055,1e-05,1.4778]
[1778408682810,44.18,80785.21,0.0,0.99055,1e-05,1.4778]
[1778408683279,44.18,80785.21,0.0,0.99055,1e-05,1.4778]
[1778408683312,44.18,80785.21,0.0,0.99055,1e-05,1.4778]
[1778408683380,44.18,80785.57,0.0,0.99056,1e-05,1.47732]
[1778408691618,44.18,80787.83,0.0,0.99058,1e-05,1.47432]
[1778408696653,44.18,80789.93,0.0,0.9906,1e-05,1.47154]
[1778408697902,44.18,80789.93,0.0,0.9906,1e-05,1.47154]
[1778408698065,44.18,80789.93,0.0,0.9906,1e-05,1.47154]
[1778408698166,44.18,80790.93,0.0,0.99061,1e-05,1.47022]
[1778408699423,44.18,80790.93,0.0,0.99061,1e-05,1.47022]
[1778408699575,44.18,80790.56,0.0,0.99061,1e-05,1.47071]
[1778408704600,44.18,80792.26,0.0,0.99062,1e-05,1.46846]
[1778408704809,44.18,80792.26,0.0,0.99062,1e-05,1.46846]
[1778408704909,44.18,80792.77,0.0,0.99063,1e-05,1.46778]
[1778408706243,44.18,80792.77,0.0,0.99063,1e-05,1.46778]
[1778408706309,44.18,80792.77,0.0,0.99063,1e-05,1.46778]
[1778408714783,44.18,80793.06,0.0,0.99063,1e-05,1.4674]
[1778408715876,44.18,80793.06,0.0,0.99063,1e-05,1.4674]
[1778408716061,44.18,80793.06,0.0,0.99063,1e-05,1.4674]
[1778408716137,44.18,80793.06,0.0,0.99063,1e-05,1.4674]
[1778408717062,44.18,80793.06,0.0,0.99063,1e-05,1.4674]
[1778408717311,44.18,80793.06,0.0,0.99063,1e-05,1.4674]
[1778408723071,44.18,80792.68,0.0,0.99063,1e-05,1.4679]
[1778408723311,44.18,80792.68,0.0,0.99063,1e-05,1.4679]
[1778408728683,44.18,80795.2,0.0,0.99065,1e-05,1.46457]
[1778408728815,44.18,80795.2,0.0,0.99065,1e-05,1.46457]
[1778408728917,44.18,80795.2,0.0,0.99065,1e-05,1.46457]
[1778408730895,44.18,80792.59,0.0,0.99063,1e-05,1.46802]
[1778408735930,44.18,80794.69,0.0,0.99066,1e-05,1.46352]
[1778408740965,44.18,80794.25,0.0,0.99065,1e-05,1.4641]
[1778408746363,44.18,80792.0,0.0,0.99063,1e-05,1.46707]
[1778408746558,44.18,80792.0,0.0,0.99063,1e-05,1.46707]
[1778408752046,44.18,80790.3,0.0,0.99061,1e-05,1.46932]
[1778408765137,44.18,80790.37,0.0,0.99061,1e-05,1.46922]
[1778408770720,44.18,80790.48,0.0,0.99062,1e-05,1.46908]
[1778408770809,44.18,80790.48,0.0,0.99062,1e-05,1.46908]
[1778408771529,44.18,80790.48,0.0,0.99062,1e-05,1.46908]
[1778408771559,44.18,80790.48,0.0,0.99062,1e-05,1.46908]
[1778408771609,44.18,80790.37,0.0,0.99061,1e-05,1.46922]
[1778408777221,44.18,80790.2,0.0,0.99061,1e-05,1.46945]
[1778408777852,44.18,80790.2,0.0,0.99061,1e-05,1.46945]
[1778408778058,44.18,80790.2,0.0,0.99061,1e-05,1.46945]
[1778408781216,44.18,80792.02,0.0,0.99063,1e-05,1.46704]
[1778408781310,44.18,80792.02,0.0,0.99063,1e-05,1.46704]
[1778408781411,44.18,80792.13,0.0,0.99063,1e-05,1.4669]
[1778408791329,44.18,80791.34,0.0,0.99063,1e-05,1.46621]
[1778408796365,44.18,80791.51,0.0,0.99064,1e-05,1.46599]
[1778408807442,44.18,80791.47,0.0,0.99064,1e-05,1.46604]
[1778408812477,44.18,80792.77,0.0,0.99065,1e-05,1.46432]
[1778408814918,44.18,80792.81,0.0,0.99065,1e-05,1.46427]
[1778408815062,44.18,80792.81,0.0,0.99065,1e-05,1.46427]
[1778408818519,44.18,80798.2,0.0,0.9907,1e-05,1.45717]
[1778408820017,44.18,80797.86,0.0,0.9907,1e-05,1.45762]
[1778408820073,44.18,80797.86,0.0,0.9907,1e-05,1.45762]
[1778408822771,44.18,80798.86,0.0,0.99071,1e-05,1.4563]
[1778408822808,44.18,80798.86,0.0,0.99071,1e-05,1.4563]
[1778408823554,44.18,80799.11,0.0,0.99071,1e-05,1.45597]
[1778408828589,44.18,80799.83,0.0,0.99072,1e-05,1.45503]
[1778408829212,44.18,80799.83,0.0,0.99072,1e-05,1.45503]
[1778408829309,44.18,80799.83,0.0,0.99072,1e-05,1.45503]
[1778408831010,44.18,80799.61,0.0,0.99072,1e-05,1.45532]
[1778408831063,44.18,80799.61,0.0,0.99072,1e-05,1.45532]
[1778408831610,44.18,80799.82,0.0,0.99072,1e-05,1.45504]
[1778408836645,44.18,80800.63,0.0,0.99073,1e-05,1.45398]
[1778408842687,44.18,80800.93,0.0,0.99073,1e-05,1.45359]
[1778408844702,44.18,80803.26,0.0,0.99075,1e-05,1.45053]
[1778408847948,44.18,80803.72,0.0,0.99076,1e-05,1.44993]
[1778408848070,44.18,80803.72,0.0,0.99076,1e-05,1.44993]
[1778408855779,44.18,80804.0,0.0,0.99077,1e-05,1.44785]
[1778408856737,44.18,80804.0,0.0,0.99077,1e-05,1.44785]
[1778408856812,44.18,80804.0,0.0,0.99077,1e-05,1.44785]
[1778408856895,44.18,80803.89,0.0,0.99077,1e-05,1.44799]
[1778408858275,44.18,80803.89,0.0,0.99077,1e-05,1.44799]
[1778408858310,44.18,80803.89,0.0,0.99077,1e-05,1.44799]
[1778408863835,44.18,80803.64,0.0,0.99077,1e-05,1.44832]
[1778408868870,44.18,80801.33,0.0,0.99074,1e-05,1.45134]
[1778408871927,44.18,80801.48,0.0,0.99074,1e-05,1.45115]
[1778408872064,44.18,80801.48,0.0,0.99074,1e-05,1.45115]
[1778408872163,44.18,80801.48,0.0,0.99074,1e-05,1.45115]
[1778408873665,44.18,80801.48,0.0,0.99074,1e-05,1.45115]
[1778408873810,44.18,80801.51,0.0,0.99074,1e-05,1.45111]
[1778408880954,44.18,80801.68,0.0,0.99075,1e-05,1.45088]
[1778408886846,44.18,80801.55,0.0,0.99074,1e-05,1.45105]
[1778408887061,44.18,80801.55,0.0,0.99074,1e-05,1.45105]
[1778408887077,44.18,80801.63,0.0,0.99075,1e-05,1.45095]
[1778408888338,44.18,80801.63,0.0,0.99075,1e-05,1.45095]
[1778408888561,44.18,80801.63,0.0,0.99075,1e-05,1.45095]
[1778408894047,44.18,80801.12,0.0,0.99074,1e-05,1.45162]
[1778408899082,44.18,80801.15,0.0,0.99074,1e-05,1.45158]
[1778408904118,44.18,80801.15,0.0,0.99074,1e-05,1.45158]
[1778408908145,44.18,80803.43,0.0,0.99076,1e-05,1.44859]
[1778408913180,44.18,80803.45,0.0,0.99077,1e-05,1.44685]
[1778408918215,44.18,80803.62,0.0,0.99078,1e-05,1.44663]
[1778408918934,44.18,80803.62,0.0,0.99078,1e-05,1.44663]
[1778408919066,44.18,80803.62,0.0,0.99078,1e-05,1.44663]
[1778408919222,44.18,80803.26,0.0,0.99077,1e-05,1.4471]
[1778408920783,44.18,80803.26,0.0,0.99077,1e-05,1.4471]
[1778408920811,44.18,80803.26,0.0,0.99077,1e-05,1.4471]
[1778408924257,44.18,80801.01,0.0,0.99075,1e-05,1.45004]
[1778408929545,44.18,80801.03,0.0,0.99075,1e-05,1.45002]
[1778408929558,44.18,80801.03,0.0,0.99075,1e-05,1.45002]
[1778408929766,44.18,80800.92,0.0,0.99075,1e-05,1.45016]
[1778408931555,44.18,80800.92,0.0,0.99075,1e-05,1.45016]
[1778408931810,44.18,80801.03,0.0,0.99075,1e-05,1.45002]
[1778408937996,44.18,80800.84,0.0,0.99075,1e-05,1.45027]
[1778408938065,44.18,80800.84,0.0,0.99075,1e-05,1.45027]
[1778408941366,44.18,80800.87,0.0,0.99075,1e-05,1.45023]
[1778408941558,44.18,80800.87,0.0,0.99075,1e-05,1.45023]
[1778408941659,44.18,80801.26,0.0,0.99075,1e-05,1.44972]
[1778408943204,44.18,80800.91,0.0,0.99075,1e-05,1.45017]
[1778408943310,44.18,80800.91,0.0,0.99075,1e-05,1.45017]
[1778408948426,44.18,80800.69,0.0,0.99075,1e-05,1.45046]
[1778408954468,44.18,80800.65,0.0,0.99075,1e-05,1.45051]
[1778408959503,44.18,80800.8,0.0,0.99075,1e-05,1.45032]
[1778408965545,44.18,80800.75,0.0,0.99075,1e-05,1.45038]
[1778408971587,44.18,80800.88,0.0,0.99076,1e-05,1.44849]
[1778408976623,44.18,80800.31,0.0,0.99075,1e-05,1.44924]
[1778408981659,44.18,80800.32,0.0,0.99075,1e-05,1.44923]
[1778408983130,44.18,80800.21,0.0,0.99075,1e-05,1.44937]
[1778408983315,44.18,80800.21,0.0,0.99075,1e-05,1.44937]
[1778408984061,44.18,80800.38,0.0,0.99075,1e-05,1.44915]
[1778408984680,44.18,80800.27,0.0,0.99075,1e-05,1.44929]
[1778408990722,44.18,80800.42,0.0,0.99076,1e-05,1.4491]
[1778408995757,44.18,80800.6,0.0,0.99076,1e-05,1.44886]
[1778409001799,44.18,80800.7,0.0,0.99076,1e-05,1.44873]
[1778409005455,44.18,80800.81,0.0,0.99076,1e-05,1.44859]
[1778409005562,44.18,80800.81,0.0,0.99076,1e-05,1.44859]
[1778409011869,44.18,80800.77,0.0,0.99076,1e-05,1.44864]
[1778409016904,44.18,80800.67,0.0,0.99076,1e-05,1.44877]
[1778409021939,44.18,80800.85,0.0,0.99076,1e-05,1.44853]
[1778409027981,44.18,80800.92,0.0,0.99076,1e-05,1.44844]
[1778409033016,44.18,80800.67,0.0,0.99077,1e-05,1.44705]
[1778409039060,44.18,80800.89,0.0,0.99077,1e-05,1.44676]
[1778409044095,44.18,80800.35,0.0,0.99077,1e-05,1.44747]
[1778409048103,44.18,80800.62,0.0,0.99077,1e-05,1.44712]
[1778409048310,44.18,80800.62,0.0,0.99077,1e-05,1.44712]
[1778409049173,44.18,80800.52,0.0,0.99077,1e-05,1.44725]
[1778409049315,44.18,80800.52,0.0,0.99077,1e-05,1.44725]
[1778409049412,44.18,80800.47,0.0,0.99077,1e-05,1.44731]
[1778409057187,44.18,80800.87,0.0,0.99077,1e-05,1.44679]
[1778409062224,44.18,80800.7,0.0,0.99077,1e-05,1.44701]
[1778409067259,44.18,80800.44,0.0,0.99077,1e-05,1.44735]
[1778409072294,44.18,80800.21,0.0,0.99076,1e-05,1.44765]
[1778409077329,44.18,80798.89,0.0,0.99075,1e-05,1.44938]
[1778409079409,44.18,80798.2,0.0,0.99074,1e-05,1.45028]
[1778409079560,44.18,80798.2,0.0,0.99074,1e-05,1.45028]
[1778409085385,44.18,80797.9,0.0,0.99074,1e-05,1.45068]
[1778409090420,44.18,80797.71,0.0,0.99074,1e-05,1.45093]
[1778409095455,44.18,80798.06,0.0,0.99075,1e-05,1.44875]
[1778409101369,44.18,80798.06,0.0,0.99075,1e-05,1.44875]
[1778409103902,44.18,80800.22,0.0,0.99077,1e-05,1.44592]
[1778409104060,44.18,80800.26,0.0,0.99077,1e-05,1.44587]
[1778409104841,44.18,80800.26,0.0,0.99077,1e-05,1.44587]
[1778409104873,44.18,80800.26,0.0,0.99077,1e-05,1.44587]
[1778409105070,44.18,80800.26,0.0,0.99077,1e-05,1.44587]
[1778409110881,44.18,80800.37,0.0,0.99078,1e-05,1.44573]
[1778409111064,44.18,80800.37,0.0,0.99078,1e-05,1.44573]
[1778409118616,44.18,80798.1,0.0,0.99075,1e-05,1.4487]
[1778409124659,44.18,80798.13,0.0,0.99075,1e-05,1.44866]
[1778409126185,44.18,80797.99,0.0,0.99075,1e-05,1.44884]
[1778409126310,44.18,80797.99,0.0,0.99075,1e-05,1.44884]
[1778409127115,44.18,80797.99,0.0,0.99075,1e-05,1.44884]
[1778409127313,44.18,80797.99,0.0,0.99075,1e-05,1.44884]
[1778409127680,44.18,80798.06,0.0,0.99075,1e-05,1.44875]
[1778409133727,44.18,80798.06,0.0,0.99075,1e-05,1.44875]
[1778409135039,44.18,80798.94,0.0,0.99076,1e-05,1.4476]
[1778409135066,44.18,80798.94,0.0,0.99076,1e-05,1.4476]
[1778409141783,44.18,80799.14,0.0,0.99076,1e-05,1.44734]
[1778409149839,44.18,80798.85,0.0,0.99076,1e-05,1.44771]
[1778409152128,44.18,80798.39,0.0,0.99077,1e-05,1.4466]
[1778409152311,44.18,80798.39,0.0,0.99077,1e-05,1.4466]
[1778409153284,44.18,80798.36,0.0,0.99077,1e-05,1.44664]
[1778409153312,44.18,80798.36,0.0,0.99077,1e-05,1.44664]
[1778409153867,44.18,80798.56,0.0,0.99077,1e-05,1.44638]
[1778409158902,44.18,80798.36,0.0,0.99077,1e-05,1.44664]
[1778409163937,44.18,80798.32,0.0,0.99077,1e-05,1.44669]
[1778409168972,44.18,80798.29,0.0,0.99077,1e-05,1.44673]
[1778409174007,44.18,80798.29,0.0,0.99077,1e-05,1.44673]
[1778409177171,44.18,80795.3,0.0,0.99074,1e-05,1.45064]
[1778409177310,44.18,80795.3,0.0,0.99074,1e-05,1.45064]
[1778409183070,44.18,80796.97,0.0,0.99075,1e-05,1.44846]
[1778409184286,44.18,80796.97,0.0,0.99075,1e-05,1.44846]
[1778409184309,44.18,80796.97,0.0,0.99075,1e-05,1.44846]
[1778409184387,44.18,80801.15,0.0,0.99079,1e-05,1.44299]
[1778409185804,44.18,80801.15,0.0,0.99079,1e-05,1.44299]
[1778409185905,44.18,80801.3,0.0,0.9908,1e-05,1.4428]
[1778409186065,44.18,80801.3,0.0,0.9908,1e-05,1.4428]
[1778409191126,44.18,80802.91,0.0,0.99081,1e-05,1.4407]
[1778409196161,44.18,80803.05,0.0,0.99081,1e-05,1.44051]
[1778409201196,44.18,80803.18,0.0,0.99081,1e-05,1.44035]
[1778409206231,44.18,80804.88,0.0,0.99083,1e-05,1.43813]
[1778409208985,44.18,80805.03,0.0,0.99083,1e-05,1.43794]
[1778409209065,44.18,80805.03,0.0,0.99083,1e-05,1.43794]
[1778409212273,44.18,80802.88,0.0,0.99082,1e-05,1.43902]
[1778409215294,44.18,80806.95,0.0,0.99086,1e-05,1.43373]
[1778409216355,44.18,80806.95,0.0,0.99086,1e-05,1.43373]
[1778409216559,44.18,80806.95,0.0,0.99086,1e-05,1.43373]
[1778409217794,44.18,80807.49,0.0,0.99087,1e-05,1.43303]
[1778409217812,44.18,80807.49,0.0,0.99087,1e-05,1.43303]
[1778409217895,44.18,80808.34,0.0,0.99087,1e-05,1.43193]
[1778409223350,44.18,80810.04,0.0,0.99089,1e-05,1.42972]
[1778409228392,44.18,80809.92,0.0,0.99089,1e-05,1.42988]
[1778409228560,44.18,80809.92,0.0,0.99089,1e-05,1.42988]
[1778409234044,44.18,80811.7,0.0,0.99091,1e-05,1.42758]
[1778409234066,44.18,80811.7,0.0,0.99091,1e-05,1.42758]
[1778409234227,44.18,80811.9,0.0,0.99091,1e-05,1.42732]
[1778409234311,44.18,80811.9,0.0,0.99091,1e-05,1.42732]
[1778409234427,44.18,80812.65,0.0,0.99091,1e-05,1.42635]
[1778409239462,44.18,80813.04,0.0,0.99092,1e-05,1.42584]
[1778409245504,44.18,80813.74,0.0,0.99093,1e-05,1.42494]
[1778409247683,44.18,80813.74,0.0,0.99093,1e-05,1.42494]
[1778409247811,44.18,80813.74,0.0,0.99093,1e-05,1.42494]
[1778409253225,44.18,80813.98,0.0,0.99093,1e-05,1.42463]
[1778409253311,44.18,80813.98,0.0,0.99093,1e-05,1.42463]
[1778409253706,44.18,80813.98,0.0,0.99093,1e-05,1.42463]
[1778409253811,44.18,80813.98,0.0,0.99093,1e-05,1.42463]
[1778409253912,44.18,80815.9,0.0,0.99095,1e-05,1.42215]
[1778409259602,44.18,80818.87,0.0,0.99097,1e-05,1.41832]
[1778409264637,44.18,80818.81,0.0,0.99097,1e-05,1.4184]
[1778409269672,44.18,80818.93,0.0,0.99097,1e-05,1.41825]
[1778409274707,44.18,80819.03,0.0,0.99099,1e-05,1.41642]
[1778409279742,44.18,80819.03,0.0,0.99099,1e-05,1.41642]
[1778409282323,44.18,80818.46,0.0,0.99098,1e-05,1.41716]
[1778409282559,44.18,80818.46,0.0,0.99098,1e-05,1.41716]
[1778409284191,44.18,80817.69,0.0,0.99097,1e-05,1.41815]
[1778409284310,44.18,80817.69,0.0,0.99097,1e-05,1.41815]
[1778409284777,44.18,80817.79,0.0,0.99097,1e-05,1.41802]
[1778409286714,44.18,80816.13,0.0,0.99096,1e-05,1.42016]
[1778409286811,44.18,80816.13,0.0,0.99096,1e-05,1.42016]
[1778409287798,44.18,80809.79,0.0,0.9909,1e-05,1.42834]
[1778409290819,44.18,80806.22,0.0,0.99086,1e-05,1.43297]
[1778409292405,44.18,80806.22,0.0,0.99086,1e-05,1.43297]
[1778409292564,44.18,80806.22,0.0,0.99086,1e-05,1.43297]
[1778409292833,44.18,80806.05,0.0,0.99086,1e-05,1.43319]
[1778409294112,44.18,80806.05,0.0,0.99086,1e-05,1.43319]
[1778409294310,44.18,80804.22,0.0,0.99084,1e-05,1.43557]
[1778409296861,44.18,80798.14,0.0,0.99079,1e-05,1.44349]
[1778409297210,44.18,80798.14,0.0,0.99079,1e-05,1.44349]
[1778409297312,44.18,80798.14,0.0,0.99079,1e-05,1.44349]
[1778409297496,44.18,80798.14,0.0,0.99079,1e-05,1.44349]
[1778409297558,44.18,80798.14,0.0,0.99079,1e-05,1.44349]
[1778409297868,44.18,80795.53,0.0,0.99076,1e-05,1.4469]
[1778409302903,44.18,80796.74,0.0,0.99077,1e-05,1.44532]
[1778409303929,44.18,80796.74,0.0,0.99077,1e-05,1.44532]
[1778409304058,44.18,80796.74,0.0,0.99077,1e-05,1.44532]
[1778409306424,44.18,80799.37,0.0,0.9908,1e-05,1.44189]
[1778409306562,44.18,80799.37,0.0,0.9908,1e-05,1.44189]
[1778409306931,44.18,80799.68,0.0,0.9908,1e-05,1.44148]
[1778409311966,44.18,80799.31,0.0,0.9908,1e-05,1.44196]
[1778409317001,44.18,80799.39,0.0,0.9908,1e-05,1.44186]
[1778409320065,44.18,80799.79,0.0,0.9908,1e-05,1.44134]
[1778409326064,44.18,80799.51,0.0,0.9908,1e-05,1.4417]
[1778409331099,44.18,80799.58,0.0,0.99081,1e-05,1.4399]
[1778409335160,44.18,80799.41,0.0,0.99081,1e-05,1.44012]
[1778409335312,44.18,80799.51,0.0,0.99081,1e-05,1.43999]
[1778409336134,44.18,80799.45,0.0,0.99081,1e-05,1.44007]
[1778409336229,44.18,80799.45,0.0,0.99081,1e-05,1.44007]
[1778409336310,44.18,80799.45,0.0,0.99081,1e-05,1.44007]
[1778409346315,44.18,80799.42,0.0,0.99081,1e-05,1.44011]
[1778409351350,44.18,80799.66,0.0,0.99081,1e-05,1.43979]
[1778409356385,44.18,80799.37,0.0,0.99081,1e-05,1.44017]
[1778409365449,44.18,80799.44,0.0,0.99081,1e-05,1.44008]
[1778409375120,44.18,80799.19,0.0,0.99081,1e-05,1.44041]
[1778409375221,44.18,80799.6,0.0,0.99081,1e-05,1.43987]
[1778409375312,44.18,80799.6,0.0,0.99081,1e-05,1.43987]
[1778409376246,44.18,80799.36,0.0,0.99081,1e-05,1.44018]
[1778409376312,44.18,80799.36,0.0,0.99081,1e-05,1.44018]
[1778409381749,44.18,80799.36,0.0,0.99081,1e-05,1.44018]
[1778409388610,44.18,80799.33,0.0,0.99081,1e-05,1.44022]
[1778409393647,44.18,80799.36,0.0,0.99082,1e-05,1.43847]
[1778409398680,44.18,80801.81,0.0,0.99084,1e-05,1.43528]
[1778409400864,44.18,80801.76,0.0,0.99084,1e-05,1.43535]
[1778409401063,44.18,80801.76,0.0,0.99084,1e-05,1.43535]
[1778409401102,44.18,80801.76,0.0,0.99084,1e-05,1.43535]
[1778409402070,44.18,80801.76,0.0,0.99084,1e-05,1.43535]
[1778409402311,44.18,80801.76,0.0,0.99084,1e-05,1.43535]
[1778409412780,44.18,80798.06,0.0,0.99081,1e-05,1.44016]
[1778409416197,44.18,80797.19,0.0,0.9908,1e-05,1.4413]
[1778409416273,44.18,80797.19,0.0,0.9908,1e-05,1.4413]
[1778409416316,44.18,80797.19,0.0,0.9908,1e-05,1.4413]
[1778409417538,44.18,80797.19,0.0,0.9908,1e-05,1.4413]
[1778409417558,44.18,80797.19,0.0,0.9908,1e-05,1.4413]
[1778409425871,44.18,80797.54,0.0,0.9908,1e-05,1.44084]
[1778409434934,44.18,80797.58,0.0,0.9908,1e-05,1.44079]
[1778409438118,44.18,80797.58,0.0,0.9908,1e-05,1.44079]
[1778409438214,44.18,80797.58,0.0,0.9908,1e-05,1.44079]
[1778409438313,44.18,80797.58,0.0,0.9908,1e-05,1.44079]
[1778409439177,44.18,80797.58,0.0,0.9908,1e-05,1.44079]
[1778409439311,44.18,80797.65,0.0,0.9908,1e-05,1.4407]
[1778409445007,44.18,80798.55,0.0,0.99081,1e-05,1.43953]
[1778409450039,44.18,80799.13,0.0,0.99082,1e-05,1.43877]
[1778409451031,44.18,80799.13,0.0,0.99082,1e-05,1.43877]
[1778409451063,44.18,80799.13,0.0,0.99082,1e-05,1.43877]
[1778409451132,44.18,80799.13,0.0,0.99083,1e-05,1.43706]
[1778409452100,44.18,80799.13,0.0,0.99083,1e-05,1.43706]
[1778409452310,44.18,80799.13,0.0,0.99083,1e-05,1.43706]
[1778409458095,44.18,80801.16,0.0,0.99085,1e-05,1.43442]
[1778409463130,44.18,80801.25,0.0,0.99085,1e-05,1.4343]
[1778409471186,44.18,80798.97,0.0,0.99083,1e-05,1.43727]
[1778409473096,44.18,80798.97,0.0,0.99083,1e-05,1.43727]
[1778409473312,44.18,80798.97,0.0,0.99083,1e-05,1.43727]
[1778409473316,44.18,80798.97,0.0,0.99083,1e-05,1.43727]
[1778409474103,44.18,80798.97,0.0,0.99083,1e-05,1.43727]
[1778409474315,44.18,80798.97,0.0,0.99083,1e-05,1.43727]
[1778409480249,44.18,80799.01,0.0,0.99083,1e-05,1.43721]
[1778409486291,44.18,80799.03,0.0,0.99083,1e-05,1.43719]
[1778409489695,44.18,80798.02,0.0,0.99082,1e-05,1.4385]
[1778409489814,44.18,80798.02,0.0,0.99082,1e-05,1.4385]
[1778409490319,44.18,80797.91,0.0,0.99082,1e-05,1.43865]
[1778409490768,44.18,80797.91,0.0,0.99082,1e-05,1.43865]
[1778409490812,44.18,80797.91,0.0,0.99082,1e-05,1.43865]
[1778409495261,44.18,80795.45,0.0,0.99079,1e-05,1.44185]
[1778409495312,44.18,80795.45,0.0,0.99079,1e-05,1.44185]
[1778409495354,44.18,80794.23,0.0,0.99078,1e-05,1.44345]
[1778409495994,44.18,80794.23,0.0,0.99078,1e-05,1.44345]
[1778409496061,44.18,80794.23,0.0,0.99078,1e-05,1.44345]
[1778409505424,44.18,80791.59,0.0,0.99075,1e-05,1.4469]
[1778409510459,44.18,80791.58,0.0,0.99075,1e-05,1.44691]
[1778409515494,44.18,80791.72,0.0,0.99077,1e-05,1.44501]
[1778409520529,44.18,80791.6,0.0,0.99077,1e-05,1.44517]
[1778409527710,44.18,80794.05,0.0,0.99079,1e-05,1.44196]
[1778409527811,44.18,80794.05,0.0,0.99079,1e-05,1.44196]
[1778409527884,44.18,80794.05,0.0,0.99079,1e-05,1.44196]
[1778409528424,44.18,80794.05,0.0,0.99079,1e-05,1.44196]
[1778409528566,44.18,80794.05,0.0,0.99079,1e-05,1.44196]
[1778409533620,44.18,80792.68,0.0,0.99078,1e-05,1.44375]
[1778409539662,44.18,80792.72,0.0,0.99078,1e-05,1.4437]
[1778409542057,44.18,80792.72,0.0,0.99078,1e-05,1.4437]
[1778409542312,44.18,80792.72,0.0,0.99078,1e-05,1.4437]
[1778409542329,44.18,80792.52,0.0,0.99077,1e-05,1.44396]
[1778409542939,44.18,80792.52,0.0,0.99077,1e-05,1.44396]
[1778409543062,44.18,80792.52,0.0,0.99077,1e-05,1.44396]
[1778409548726,44.18,80792.54,0.0,0.99077,1e-05,1.44394]
[1778409554768,44.18,80792.27,0.0,0.99077,1e-05,1.44429]
[1778409560810,44.18,80792.41,0.0,0.99077,1e-05,1.44411]
[1778409567859,44.18,80792.45,0.0,0.99077,1e-05,1.44405]
[1778409572797,44.18,80791.82,0.0,0.99077,1e-05,1.44488]
[1778409572813,44.18,80791.82,0.0,0.99077,1e-05,1.44488]
[1778409572898,44.18,80791.82,0.0,0.99078,1e-05,1.44316]
[1778409573630,44.18,80791.82,0.0,0.99078,1e-05,1.44316]
[1778409573812,44.18,80791.82,0.0,0.99078,1e-05,1.44316]
[1778409580951,44.18,80791.84,0.0,0.99078,1e-05,1.44313]
[1778409590014,44.18,80791.81,0.0,0.99078,1e-05,1.44317]
[1778409593123,44.18,80794.12,0.0,0.9908,1e-05,1.44016]
[1778409593311,44.18,80794.12,0.0,0.9908,1e-05,1.44016]
[1778409593344,44.18,80794.12,0.0,0.9908,1e-05,1.44016]
[1778409594081,44.18,80794.12,0.0,0.9908,1e-05,1.44016]
[1778409594312,44.18,80794.12,0.0,0.9908,1e-05,1.44016]
[1778409596057,44.18,80791.13,0.0,0.99077,1e-05,1.44406]
[1778409602099,44.18,80789.39,0.0,0.99075,1e-05,1.44634]
[1778409602935,44.18,80789.39,0.0,0.99075,1e-05,1.44634]
[1778409603064,44.18,80789.39,0.0,0.99075,1e-05,1.44634]
[1778409603156,44.18,80789.39,0.0,0.99075,1e-05,1.44634]
[1778409603919,44.18,80789.39,0.0,0.99075,1e-05,1.44634]
[1778409604066,44.18,80789.39,0.0,0.99075,1e-05,1.44634]
[1778409613177,44.18,80788.98,0.0,0.99075,1e-05,1.44687]
[1778409614952,44.18,80788.94,0.0,0.99075,1e-05,1.44693]
[1778409615064,44.18,80788.94,0.0,0.99075,1e-05,1.44693]
[1778409615122,44.18,80788.94,0.0,0.99075,1e-05,1.44693]
[1778409615792,44.18,80788.94,0.0,0.99075,1e-05,1.44693]
[1778409615813,44.18,80788.94,0.0,0.99075,1e-05,1.44693]
[1778409622240,44.18,80788.28,0.0,0.99074,1e-05,1.44779]
[1778409623298,44.18,80788.28,0.0,0.99074,1e-05,1.44779]
[1778409623315,44.18,80788.28,0.0,0.99074,1e-05,1.44779]
[1778409623399,44.18,80788.21,0.0,0.99074,1e-05,1.44788]
[1778409624133,44.18,80788.21,0.0,0.99074,1e-05,1.44788]
[1778409624312,44.18,80788.21,0.0,0.99074,1e-05,1.44788]
[1778409630298,44.18,80786.49,0.0,0.99073,1e-05,1.45014]
[1778409634467,44.18,80788.17,0.0,0.99075,1e-05,1.44621]
[1778409634562,44.18,80788.28,0.0,0.99075,1e-05,1.44607]
[1778409635420,44.18,80788.28,0.0,0.99075,1e-05,1.44607]
[1778409635333,44.18,80788.17,0.0,0.99075,1e-05,1.44621]
[1778409635564,44.18,80788.17,0.0,0.99075,1e-05,1.44621]
[1778409642382,44.18,80785.69,0.0,0.99073,1e-05,1.44946]
[1778409643612,44.18,80785.49,0.0,0.99073,1e-05,1.44973]
[1778409643810,44.18,80785.49,0.0,0.99073,1e-05,1.44973]
[1778409644396,44.18,80785.31,0.0,0.99073,1e-05,1.44996]
[1778409644654,44.18,80785.31,0.0,0.99073,1e-05,1.44996]
[1778409644813,44.18,80785.31,0.0,0.99073,1e-05,1.44996]
[1778409650438,44.18,80785.14,0.0,0.99072,1e-05,1.45018]
[1778409656716,44.18,80785.5,0.0,0.99073,1e-05,1.44971]
[1778409656812,44.18,80785.5,0.0,0.99073,1e-05,1.44971]
[1778409662627,44.18,80785.28,0.0,0.99073,1e-05,1.45]
[1778409670578,44.18,80785.5,0.0,0.99073,1e-05,1.44971]
[1778409675613,44.18,80785.56,0.0,0.99073,1e-05,1.44963]
[1778409680648,44.18,80784.79,0.0,0.99072,1e-05,1.45064]
[1778409682268,44.18,80784.79,0.0,0.99072,1e-05,1.45064]
[1778409682312,44.18,80784.79,0.0,0.99072,1e-05,1.45064]
[1778409682369,44.18,80784.74,0.0,0.99072,1e-05,1.45071]
[1778409683269,44.18,80784.74,0.0,0.99072,1e-05,1.45071]
[1778409683311,44.18,80784.74,0.0,0.99072,1e-05,1.45071]
[1778409688704,44.18,80783.15,0.0,0.9907,1e-05,1.4528]
[1778409691252,44.18,80782.4,0.0,0.9907,1e-05,1.45378]
[1778409691311,44.18,80782.4,0.0,0.9907,1e-05,1.45378]
[1778409691353,44.18,80781.45,0.0,0.9907,1e-05,1.4533]
[1778409692075,44.18,80781.45,0.0,0.9907,1e-05,1.4533]
[1778409692309,44.18,80781.45,0.0,0.9907,1e-05,1.4533]
[1778409697767,44.18,80779.76,0.0,0.99068,1e-05,1.45553]
[1778409704816,44.18,80779.95,0.0,0.99068,1e-05,1.45528]
[1778409706857,44.18,80779.91,0.0,0.99068,1e-05,1.45533]
[1778409707062,44.18,80779.91,0.0,0.99068,1e-05,1.45533]
[1778409707163,44.18,80779.91,0.0,0.99068,1e-05,1.45533]
[1778409708084,44.18,80779.91,0.0,0.99068,1e-05,1.45533]
[1778409708311,44.18,80779.91,0.0,0.99068,1e-05,1.45533]
[1778409724958,44.18,80778.97,0.0,0.99067,1e-05,1.45657]
[1778409727568,44.18,80778.97,0.0,0.99067,1e-05,1.45657]
[1778409727815,44.18,80778.97,0.0,0.99067,1e-05,1.45657]
[1778409727909,44.18,80778.97,0.0,0.99067,1e-05,1.45657]
[1778409728868,44.18,80778.97,0.0,0.99067,1e-05,1.45657]
[1778409729064,44.18,80778.97,0.0,0.99067,1e-05,1.45657]
[1778409741070,44.18,80778.72,0.0,0.99067,1e-05,1.4569]
[1778409747112,44.18,80778.68,0.0,0.99067,1e-05,1.45695]
[1778409748412,44.18,80778.68,0.0,0.99067,1e-05,1.45695]
[1778409748561,44.18,80778.68,0.0,0.99067,1e-05,1.45695]
[1778409748612,44.18,80778.21,0.0,0.99067,1e-05,1.45757]
[1778409749819,44.18,80778.21,0.0,0.99067,1e-05,1.45757]
[1778409750060,44.18,80778.21,0.0,0.99067,1e-05,1.45757]
[1778409756175,44.18,80776.84,0.0,0.99066,1e-05,1.45764]
[1778409758306,44.18,80776.8,0.0,0.99066,1e-05,1.4577]
[1778409758563,44.18,80776.8,0.0,0.99066,1e-05,1.4577]
[1778409758551,44.18,80776.7,0.0,0.99066,1e-05,1.45783]
[1778409758664,44.18,80776.7,0.0,0.99066,1e-05,1.45783]
[1778409759843,44.18,80776.7,0.0,0.99066,1e-05,1.45783]
[1778409760069,44.18,80776.7,0.0,0.99066,1e-05,1.45783]
[1778409765238,44.18,80776.79,0.0,0.99066,1e-05,1.45771]
[1778409770273,44.18,80777.12,0.0,0.99067,1e-05,1.45727]
[1778409775308,44.18,80776.55,0.0,0.99066,1e-05,1.45803]
[1778409782357,44.18,80776.57,0.0,0.99066,1e-05,1.458]
[1778409782776,44.18,80776.57,0.0,0.99066,1e-05,1.458]
[1778409782811,44.18,80776.57,0.0,0.99066,1e-05,1.458]
[1778409783364,44.18,80776.54,0.0,0.99066,1e-05,1.45804]
[1778409784201,44.18,80776.54,0.0,0.99066,1e-05,1.45804]
[1778409784310,44.18,80776.54,0.0,0.99066,1e-05,1.45804]
[1778409797462,44.18,80776.57,0.0,0.99066,1e-05,1.458]
[1778409803067,44.18,80776.5,0.0,0.99066,1e-05,1.45809]
[1778409804511,44.18,80770.87,0.0,0.99061,1e-05,1.46553]
[1778409805034,44.18,80770.87,0.0,0.99061,1e-05,1.46553]
[1778409805058,44.18,80770.87,0.0,0.99061,1e-05,1.46553]
[1778409805518,44.18,80771.31,0.0,0.99061,1e-05,1.46495]
[1778409806744,44.18,80771.37,0.0,0.99061,1e-05,1.46487]
[1778409806812,44.18,80771.37,0.0,0.99061,1e-05,1.46487]
[1778409812567,44.18,80769.35,0.0,0.9906,1e-05,1.4658]
[1778409814314,44.18,80769.28,0.0,0.9906,1e-05,1.4659]
[1778409814562,44.18,80769.28,0.0,0.9906,1e-05,1.4659]
[1778409814581,44.18,80768.38,0.0,0.99059,1e-05,1.46709]
[1778409815856,44.18,80768.38,0.0,0.99059,1e-05,1.46709]
[1778409816065,44.18,80768.38,0.0,0.99059,1e-05,1.46709]
[1778409822637,44.18,80768.87,0.0,0.9906,1e-05,1.46644]
[1778409823214,44.18,80768.87,0.0,0.9906,1e-05,1.46644]
[1778409823310,44.18,80768.87,0.0,0.9906,1e-05,1.46644]
[1778409823644,44.18,80768.88,0.0,0.9906,1e-05,1.46643]
[1778409824744,44.18,80768.88,0.0,0.9906,1e-05,1.46643]
[1778409824810,44.18,80768.88,0.0,0.9906,1e-05,1.46643]
[1778409825658,44.18,80766.17,0.0,0.99057,1e-05,1.47002]
[1778409830693,44.18,80764.47,0.0,0.99055,1e-05,1.47228]
[1778409839756,44.18,80764.0,0.0,0.99055,1e-05,1.47291]
[1778409843629,44.18,80764.0,0.0,0.99055,1e-05,1.47291]
[1778409843666,44.18,80763.85,0.0,0.99055,1e-05,1.4731]
[1778409843812,44.18,80763.85,0.0,0.99055,1e-05,1.4731]
[1778409844170,44.18,80763.85,0.0,0.99055,1e-05,1.4731]
[1778409844312,44.18,80763.85,0.0,0.99055,1e-05,1.4731]
[1778409845798,44.18,80763.92,0.0,0.99055,1e-05,1.47301]
[1778409850834,44.18,80763.71,0.0,0.99055,1e-05,1.47329]
[1778409855869,44.18,80764.15,0.0,0.99055,1e-05,1.47271]
[1778409856873,44.18,80764.15,0.0,0.99055,1e-05,1.47271]
[1778409857065,44.18,80764.15,0.0,0.99055,1e-05,1.47271]
[1778409857131,44.18,80760.99,0.0,0.99052,1e-05,1.47691]
[1778409858581,44.18,80760.99,0.0,0.99052,1e-05,1.47691]
[1778409858619,44.18,80758.72,0.0,0.9905,1e-05,1.47994]
[1778409858814,44.18,80758.72,0.0,0.9905,1e-05,1.47994]
[1778409863925,44.18,80757.67,0.0,0.99049,1e-05,1.48134]
[1778409868960,44.18,80760.37,0.0,0.99051,1e-05,1.47774]
[1778409870393,44.18,80760.37,0.0,0.99051,1e-05,1.47774]
[1778409870559,44.18,80760.37,0.0,0.99051,1e-05,1.47774]
[1778409870660,44.18,80761.29,0.0,0.99052,1e-05,1.47651]
[1778409872775,44.18,80761.29,0.0,0.99053,1e-05,1.47477]
[1778409872811,44.18,80761.29,0.0,0.99053,1e-05,1.47477]
[1778409875580,44.18,80762.39,0.0,0.99054,1e-05,1.4733]
[1778409875596,44.18,80766.79,0.0,0.99059,1e-05,1.46746]
[1778409876433,44.18,80766.79,0.0,0.99059,1e-05,1.46746]
[1778409876561,44.18,80766.79,0.0,0.99059,1e-05,1.46746]
[1778409877016,44.18,80768.99,0.0,0.99061,1e-05,1.46454]
[1778409879030,44.18,80771.74,0.0,0.99064,1e-05,1.46091]
[1778409880509,44.18,80771.74,0.0,0.99064,1e-05,1.46091]
[1778409880559,44.18,80771.74,0.0,0.99064,1e-05,1.46091]
[1778409880610,44.18,80777.39,0.0,0.99069,1e-05,1.45346]
[1778409881046,44.18,80782.04,0.0,0.99074,1e-05,1.44735]
[1778409884067,44.18,80784.57,0.0,0.99076,1e-05,1.44404]
[1778409885074,44.18,80787.19,0.0,0.99079,1e-05,1.44061]
[1778409887015,44.18,80788.21,0.0,0.9908,1e-05,1.43928]
[1778409887061,44.18,80788.21,0.0,0.9908,1e-05,1.43928]
[1778409889851,44.18,80787.56,0.0,0.99079,1e-05,1.44013]
[1778409892060,44.18,80786.91,0.0,0.99078,1e-05,1.44098]
[1778409892123,44.18,80787.01,0.0,0.99078,1e-05,1.44085]
[1778409897158,44.18,80787.54,0.0,0.99079,1e-05,1.44016]
[1778409902193,44.18,80787.66,0.0,0.99079,1e-05,1.44]
[1778409903215,44.18,80787.66,0.0,0.99079,1e-05,1.44]
[1778409903311,44.18,80787.66,0.0,0.99079,1e-05,1.44]
[1778409909242,44.18,80783.67,0.0,0.99075,1e-05,1.44522]
[1778409910390,44.18,80783.67,0.0,0.99075,1e-05,1.44522]
[1778409910561,44.18,80783.67,0.0,0.99075,1e-05,1.44522]
[1778409911711,44.18,80782.39,0.0,0.99074,1e-05,1.44689]
[1778409911763,44.18,80781.65,0.0,0.99073,1e-05,1.44786]
[1778409911811,44.18,80781.65,0.0,0.99073,1e-05,1.44786]
[1778409917300,44.18,80782.42,0.0,0.99074,1e-05,1.44685]
[1778409922333,44.18,80782.23,0.0,0.99074,1e-05,1.4471]
[1778409927331,44.18,80784.54,0.0,0.99076,1e-05,1.44408]
[1778409927561,44.18,80784.54,0.0,0.99076,1e-05,1.44408]
[1778409933410,44.18,80784.99,0.0,0.99078,1e-05,1.44177]
[1778409938445,44.18,80782.76,0.0,0.99075,1e-05,1.44468]
[1778409943480,44.18,80782.76,0.0,0.99075,1e-05,1.44468]
[1778409950002,44.18,80782.81,0.0,0.99075,1e-05,1.44462]
[1778409950060,44.18,80782.81,0.0,0.99075,1e-05,1.44462]
[1778409951541,44.18,80782.81,0.0,0.99075,1e-05,1.44462]
[1778409951561,44.18,80782.81,0.0,0.99075,1e-05,1.44462]
[1778409954557,44.18,80782.84,0.0,0.99075,1e-05,1.44458]
[1778409959595,44.18,80782.84,0.0,0.99075,1e-05,1.44458]
[1778409960295,44.18,80782.84,0.0,0.99075,1e-05,1.44458]
[1778409960314,44.18,80782.84,0.0,0.99075,1e-05,1.44458]
[1778409965637,44.18,80782.84,0.0,0.99075,1e-05,1.44458]
[1778409967512,44.18,80782.84,0.0,0.99075,1e-05,1.44458]
[1778409967564,44.18,80782.84,0.0,0.99075,1e-05,1.44458]
[1778409967612,44.18,80782.84,0.0,0.99075,1e-05,1.44458]
[1778409972686,44.18,80782.75,0.0,0.99075,1e-05,1.4447]
[1778409975707,44.18,80786.23,0.0,0.99079,1e-05,1.44015]
[1778409977101,44.18,80786.91,0.0,0.99079,1e-05,1.43926]
[1778409977309,44.18,80786.91,0.0,0.99079,1e-05,1.43926]
[1778409982770,44.18,80786.88,0.0,0.99079,1e-05,1.4393]
[1778409982811,44.18,80786.88,0.0,0.99079,1e-05,1.4393]
[1778409984013,44.18,80787.49,0.0,0.9908,1e-05,1.4385]
[1778409984064,44.18,80787.49,0.0,0.9908,1e-05,1.4385]
[1778409985777,44.18,80787.56,0.0,0.9908,1e-05,1.43841]
[1778409990812,44.18,80788.35,0.0,0.99081,1e-05,1.43738]
[1778409995847,44.18,80788.7,0.0,0.99082,1e-05,1.43521]
[1778409997106,44.18,80788.7,0.0,0.99082,1e-05,1.43521]
[1778409997310,44.18,80788.7,0.0,0.99082,1e-05,1.43521]
[1778410003903,44.18,80790.37,0.0,0.99084,1e-05,1.43303]
[1778410005463,44.18,80790.37,0.0,0.99084,1e-05,1.43303]
[1778410005566,44.18,80790.37,0.0,0.99084,1e-05,1.43303]
[1778410007514,44.18,80793.12,0.0,0.99086,1e-05,1.42946]
[1778410007562,44.18,80793.12,0.0,0.99086,1e-05,1.42946]
[1778410007615,44.18,80793.72,0.0,0.99087,1e-05,1.42868]
[1778410012967,44.18,80794.37,0.0,0.99088,1e-05,1.42784]
[1778410018002,44.18,80792.13,0.0,0.99086,1e-05,1.43075]
[1778410020248,44.18,80792.02,0.0,0.99085,1e-05,1.43089]
[1778410020312,44.18,80792.02,0.0,0.99085,1e-05,1.43089]
[1778410026059,44.18,80792.35,0.0,0.99086,1e-05,1.43046]
[1778410031094,44.18,80792.18,0.0,0.99086,1e-05,1.43068]
[1778410036129,44.18,80792.42,0.0,0.99086,1e-05,1.43037]
[1778410041164,44.18,80792.1,0.0,0.99085,1e-05,1.43079]
[1778410046191,44.18,80792.09,0.0,0.99085,1e-05,1.4308]
[1778410046308,44.18,80792.09,0.0,0.99085,1e-05,1.4308]
[1778410048057,44.18,80792.13,0.0,0.99086,1e-05,1.43075]
[1778410048311,44.18,80792.13,0.0,0.99086,1e-05,1.43075]
[1778410048412,44.18,80792.13,0.0,0.99086,1e-05,1.43075]
[1778410055266,44.18,80792.13,0.0,0.99087,1e-05,1.42904]
[1778410060302,44.18,80791.75,0.0,0.99086,1e-05,1.42953]
[1778410068358,44.18,80791.54,0.0,0.99086,1e-05,1.4298]
[1778410073393,44.18,80793.97,0.0,0.99088,1e-05,1.42665]
[1778410075963,44.18,80794.05,0.0,0.99088,1e-05,1.42655]
[1778410076062,44.18,80794.05,0.0,0.99088,1e-05,1.42655]
[1778410082457,44.18,80791.61,0.0,0.99086,1e-05,1.42971]
[1778410088499,44.18,80791.72,0.0,0.99086,1e-05,1.42957]
[1778410090041,44.18,80791.64,0.0,0.99086,1e-05,1.42967]
[1778410090062,44.18,80791.64,0.0,0.99086,1e-05,1.42967]
[1778410091972,44.18,80791.68,0.0,0.99086,1e-05,1.42962]
[1778410092062,44.18,80791.68,0.0,0.99086,1e-05,1.42962]
[1778410092163,44.18,80791.68,0.0,0.99086,1e-05,1.42962]
[1778410094318,44.18,80791.68,0.0,0.99086,1e-05,1.42962]
[1778410094563,44.18,80791.68,0.0,0.99086,1e-05,1.42962]
[1778410094661,44.18,80787.99,0.0,0.99083,1e-05,1.43442]
[1778410100399,44.18,80787.1,0.0,0.99082,1e-05,1.43558]
[1778410100561,44.18,80787.1,0.0,0.99082,1e-05,1.43558]
[1778410100583,44.18,80787.42,0.0,0.99082,1e-05,1.43516]
[1778410102694,44.18,80787.42,0.0,0.99082,1e-05,1.43516]
[1778410102809,44.18,80787.42,0.0,0.99082,1e-05,1.43516]
[1778410102867,44.18,80791.08,0.0,0.99086,1e-05,1.4304]
[1778410105626,44.18,80795.5,0.0,0.9909,1e-05,1.42467]
[1778410111668,44.18,80792.4,0.0,0.99088,1e-05,1.42697]
[1778410115836,44.18,80792.4,0.0,0.99088,1e-05,1.42697]
[1778410116061,44.18,80791.98,0.0,0.99087,1e-05,1.42752]
[1778410118574,44.18,80791.9,0.0,0.99087,1e-05,1.42762]
[1778410118816,44.18,80791.9,0.0,0.99087,1e-05,1.42762]
[1778410118914,44.18,80791.87,0.0,0.99087,1e-05,1.42766]
[1778410125767,44.18,80792.87,0.0,0.99088,1e-05,1.42637]
[1778410129555,44.18,80792.87,0.0,0.99088,1e-05,1.42637]
[1778410129809,44.18,80792.87,0.0,0.99088,1e-05,1.42637]
[1778410134830,44.18,80792.44,0.0,0.99088,1e-05,1.42692]
[1778410144900,44.18,80792.44,0.0,0.99088,1e-05,1.42692]
[1778410150785,44.18,80792.43,0.0,0.99088,1e-05,1.42694]
[1778410150810,44.18,80792.43,0.0,0.99088,1e-05,1.42694]
[1778410153272,44.18,80792.33,0.0,0.99088,1e-05,1.42707]
[1778410153309,44.18,80792.33,0.0,0.99088,1e-05,1.42707]
[1778410153593,44.18,80792.33,0.0,0.99088,1e-05,1.42707]
[1778410161014,44.18,80792.08,0.0,0.99088,1e-05,1.42739]
[1778410162063,44.18,80790.92,0.0,0.99086,1e-05,1.42889]
[1778410162309,44.18,80790.92,0.0,0.99086,1e-05,1.42889]
[1778410164585,44.18,80790.21,0.0,0.99086,1e-05,1.42982]
[1778410164812,44.18,80790.21,0.0,0.99086,1e-05,1.42982]
[1778410166049,44.18,80790.14,0.0,0.99086,1e-05,1.42991]
[1778410171084,44.18,80791.5,0.0,0.99088,1e-05,1.42643]
[1778410175287,44.18,80791.51,0.0,0.99088,1e-05,1.42642]
[1778410175308,44.18,80791.51,0.0,0.99088,1e-05,1.42642]
[1778410181154,44.18,80790.57,0.0,0.99087,1e-05,1.42764]
[1778410187196,44.18,80788.41,0.0,0.99085,1e-05,1.43044]
[1778410191448,44.18,80788.23,0.0,0.99085,1e-05,1.43068]
[1778410191561,44.18,80788.23,0.0,0.99085,1e-05,1.43068]
[1778410193964,44.18,80788.39,0.0,0.99085,1e-05,1.43047]
[1778410194012,44.18,80788.61,0.0,0.99085,1e-05,1.43018]
[1778410199280,44.18,80788.55,0.0,0.99085,1e-05,1.43026]
[1778410204066,44.18,80787.74,0.0,0.99084,1e-05,1.43131]
[1778410209538,44.18,80787.69,0.0,0.99084,1e-05,1.43138]
[1778410209567,44.18,80787.69,0.0,0.99084,1e-05,1.43138]
[1778410209582,44.18,80787.71,0.0,0.99084,1e-05,1.43135]
[1778410215392,44.18,80787.29,0.0,0.99084,1e-05,1.4319]
[1778410221434,44.18,80787.95,0.0,0.99085,1e-05,1.43104]
[1778410226469,44.18,80787.89,0.0,0.99085,1e-05,1.43112]
[1778410230850,44.18,80787.74,0.0,0.99084,1e-05,1.43131]
[1778410231061,44.18,80787.74,0.0,0.99084,1e-05,1.43131]
[1778410236771,44.18,80791.66,0.0,0.99089,1e-05,1.42451]
[1778410236811,44.18,80791.66,0.0,0.99089,1e-05,1.42451]
[1778410236869,44.18,80791.8,0.0,0.99089,1e-05,1.42433]
[1778410237778,44.18,80791.8,0.0,0.99089,1e-05,1.42433]
[1778410237811,44.18,80791.8,0.0,0.99089,1e-05,1.42433]
[1778410244595,44.18,80794.72,0.0,0.99092,1e-05,1.42056]
[1778410247229,44.18,80794.74,0.0,0.99092,1e-05,1.42053]
[1778410247311,44.18,80794.74,0.0,0.99092,1e-05,1.42053]
[1778410247807,44.18,80794.74,0.0,0.99092,1e-05,1.42053]
[1778410248064,44.18,80794.74,0.0,0.99092,1e-05,1.42053]
[1778410247908,44.18,80794.79,0.0,0.99092,1e-05,1.42047]
[1778410253658,44.18,80792.1,0.0,0.9909,1e-05,1.42394]
[1778410258693,44.18,80792.02,0.0,0.9909,1e-05,1.42405]
[1778410259822,44.18,80792.02,0.0,0.9909,1e-05,1.42405]
[1778410260063,44.18,80792.02,0.0,0.9909,1e-05,1.42405]
[1778410259865,44.18,80792.02,0.0,0.9909,1e-05,1.42405]
[1778410260545,44.18,80792.02,0.0,0.9909,1e-05,1.42405]
[1778410260566,44.18,80792.02,0.0,0.9909,1e-05,1.42405]
[1778410267756,44.18,80792.26,0.0,0.9909,1e-05,1.42374]
[1778410274808,44.18,80792.17,0.0,0.9909,1e-05,1.42385]
[1778410285887,44.18,80791.94,0.0,0.9909,1e-05,1.42415]
[1778410290920,44.18,80788.89,0.0,0.99087,1e-05,1.42811]
[1778410291424,44.18,80788.89,0.0,0.99087,1e-05,1.42811]
[1778410291562,44.18,80788.89,0.0,0.99087,1e-05,1.42811]
[1778410292135,44.18,80788.89,0.0,0.99087,1e-05,1.42811]
[1778410291927,44.18,80788.92,0.0,0.99088,1e-05,1.42635]
[1778410292312,44.18,80788.92,0.0,0.99088,1e-05,1.42635]
[1778410297969,44.18,80788.73,0.0,0.99088,1e-05,1.4266]
[1778410299983,44.18,80792.62,0.0,0.99091,1e-05,1.42156]
[1778410303384,44.18,80795.02,0.0,0.99094,1e-05,1.41846]
[1778410303563,44.18,80795.02,0.0,0.99094,1e-05,1.41846]
[1778410303646,44.18,80795.02,0.0,0.99094,1e-05,1.41846]
[1778410304297,44.18,80795.02,0.0,0.99094,1e-05,1.41846]
[1778410304313,44.18,80795.02,0.0,0.99094,1e-05,1.41846]
[1778410310057,44.18,80795.35,0.0,0.99094,1e-05,1.41804]
[1778410315092,44.18,80795.32,0.0,0.99094,1e-05,1.41808]
[1778410317106,44.18,80801.17,0.0,0.99099,1e-05,1.41054]
[1778410318635,44.18,80801.24,0.0,0.99099,1e-05,1.41045]
[1778410318812,44.18,80801.24,0.0,0.99099,1e-05,1.41045]
[1778410319120,44.18,80801.2,0.0,0.99099,1e-05,1.41051]
[1778410319471,44.18,80801.2,0.0,0.99099,1e-05,1.41051]
[1778410319565,44.18,80801.2,0.0,0.99099,1e-05,1.41051]
[1778410325163,44.18,80801.7,0.0,0.991,1e-05,1.40986]
[1778410330198,44.18,80803.14,0.0,0.99101,1e-05,1.40801]
[1778410332212,44.18,80809.31,0.0,0.99107,1e-05,1.40012]
[1778410333657,44.18,80811.31,0.0,0.99109,1e-05,1.39757]
[1778410333812,44.18,80811.31,0.0,0.99109,1e-05,1.39757]
[1778410334226,44.18,80811.28,0.0,0.99109,1e-05,1.3976]
[1778410334888,44.18,80811.28,0.0,0.99109,1e-05,1.3976]
[1778410335070,44.18,80811.28,0.0,0.99109,1e-05,1.3976]
[1778410340269,44.18,80811.75,0.0,0.99109,1e-05,1.39701]
[1778410345303,44.18,80813.36,0.0,0.99111,1e-05,1.39496]
[1778410349331,44.18,80820.69,0.0,0.99118,1e-05,1.38565]
[1778410351345,44.18,80823.35,0.0,0.99121,1e-05,1.38061]
[1778410352352,44.18,80827.45,0.0,0.99125,1e-05,1.37545]
[1778410353480,44.18,80827.45,0.0,0.99125,1e-05,1.37545]
[1778410353567,44.18,80827.45,0.0,0.99125,1e-05,1.37545]
[1778410353579,44.18,80828.65,0.0,0.99126,1e-05,1.37394]
[1778410354508,44.18,80828.65,0.0,0.99126,1e-05,1.37394]
[1778410354566,44.18,80828.65,0.0,0.99126,1e-05,1.37394]
[1778410360408,44.18,80830.76,0.0,0.99128,1e-05,1.37129]
[1778410366450,44.18,80830.78,0.0,0.99128,1e-05,1.37126]
[1778410372074,44.18,80831.95,0.0,0.99129,1e-05,1.36979]
[1778410372146,44.18,80831.76,0.0,0.99129,1e-05,1.37003]
[1778410372316,44.18,80831.76,0.0,0.99129,1e-05,1.37003]
[1778410372742,44.18,80831.76,0.0,0.99129,1e-05,1.37003]
[1778410372810,44.18,80831.76,0.0,0.99129,1e-05,1.37003]
[1778410379544,44.18,80833.79,0.0,0.99131,1e-05,1.36749]
[1778410382194,44.18,80833.79,0.0,0.99131,1e-05,1.36749]
[1778410382312,44.18,80833.79,0.0,0.99131,1e-05,1.36749]
[1778410382288,44.18,80833.79,0.0,0.99131,1e-05,1.36749]
[1778410383214,44.18,80833.79,0.0,0.99131,1e-05,1.36749]
[1778410383312,44.18,80833.79,0.0,0.99131,1e-05,1.36749]
[1778410388607,44.18,80834.38,0.0,0.99131,1e-05,1.36675]
[1778410389996,44.18,80834.38,0.0,0.99131,1e-05,1.36675]
[1778410390065,44.18,80834.38,0.0,0.99131,1e-05,1.36675]
[1778410390166,44.18,80834.2,0.0,0.99131,1e-05,1.36697]
[1778410394649,44.18,80842.04,0.0,0.99138,1e-05,1.35719]
[1778410395656,44.18,80847.43,0.0,0.99143,1e-05,1.35049]
[1778410398101,44.18,80847.84,0.0,0.99144,1e-05,1.34999]
[1778410398311,44.18,80847.84,0.0,0.99144,1e-05,1.34999]
[1778410399684,44.18,80851.98,0.0,0.99148,1e-05,1.34487]
[1778410400691,44.18,80858.13,0.0,0.99153,1e-05,1.33729]
[1778410402990,44.18,80860.28,0.0,0.99155,1e-05,1.33465]
[1778410403065,44.18,80860.28,0.0,0.99155,1e-05,1.33465]
[1778410403091,44.18,80861.47,0.0,0.99156,1e-05,1.33319]
[1778410404719,44.18,80867.27,0.0,0.99161,1e-05,1.32609]
[1778410408177,44.18,80866.26,0.0,0.9916,1e-05,1.32733]
[1778410408311,44.18,80866.26,0.0,0.9916,1e-05,1.32733]
[1778410408338,44.18,80866.79,0.0,0.99161,1e-05,1.32668]
[1778410409116,44.18,80866.79,0.0,0.99161,1e-05,1.32668]
[1778410409314,44.18,80866.79,0.0,0.99161,1e-05,1.32668]
[1778410412060,44.18,80866.46,0.0,0.99161,1e-05,1.32708]
[1778410412161,44.18,80868.96,0.0,0.99164,1e-05,1.32241]
[1778410416851,44.18,80868.97,0.0,0.99164,1e-05,1.32239]
[1778410417066,44.18,80868.97,0.0,0.99164,1e-05,1.32239]
[1778410422846,44.18,80868.86,0.0,0.99164,1e-05,1.32253]
[1778410424634,44.18,80868.64,0.0,0.99163,1e-05,1.3228]
[1778410424814,44.18,80868.64,0.0,0.99163,1e-05,1.3228]
[1778410424859,44.18,80868.68,0.0,0.99163,1e-05,1.32275]
[1778410425866,44.18,80865.47,0.0,0.99161,1e-05,1.32666]
[1778410426815,44.18,80865.47,0.0,0.99161,1e-05,1.32666]
[1778410427069,44.18,80865.47,0.0,0.99161,1e-05,1.32666]
[1778410429894,44.18,80859.31,0.0,0.99155,1e-05,1.3342]
[1778410432915,44.18,80855.82,0.0,0.99152,1e-05,1.33849]
[1778410433922,44.18,80852.77,0.0,0.99149,1e-05,1.34225]
[1778410434673,44.18,80852.77,0.0,0.99149,1e-05,1.34225]
[1778410434809,44.18,80852.77,0.0,0.99149,1e-05,1.34225]
[1778410434929,44.18,80852.35,0.0,0.99149,1e-05,1.34277]
[1778410435550,44.18,80852.35,0.0,0.99149,1e-05,1.34277]
[1778410435562,44.18,80852.35,0.0,0.99149,1e-05,1.34277]
[1778410440971,44.18,80852.79,0.0,0.99149,1e-05,1.34222]
[1778410443032,44.18,80853.04,0.0,0.99149,1e-05,1.34192]
[1778410443062,44.18,80853.04,0.0,0.99149,1e-05,1.34192]
[1778410443350,44.18,80853.04,0.0,0.99149,1e-05,1.34192]
[1778410443163,44.18,80852.43,0.0,0.99149,1e-05,1.34267]
[1778410443561,44.18,80852.43,0.0,0.99149,1e-05,1.34267]
[1778410448325,44.18,80852.83,0.0,0.99149,1e-05,1.34217]
[1778410448559,44.18,80852.76,0.0,0.99149,1e-05,1.34226]
[1778410449028,44.18,80853.48,0.0,0.9915,1e-05,1.34137]
[1778410449805,44.18,80853.48,0.0,0.9915,1e-05,1.34137]
[1778410450062,44.18,80853.48,0.0,0.9915,1e-05,1.34137]
[1778410454063,44.18,80859.65,0.0,0.99155,1e-05,1.33379]
[1778410455070,44.18,80862.54,0.0,0.99158,1e-05,1.33024]
[1778410456057,44.18,80862.54,0.0,0.99158,1e-05,1.33024]
[1778410456311,44.18,80862.54,0.0,0.99158,1e-05,1.33024]
[1778410456315,44.18,80862.54,0.0,0.99158,1e-05,1.33024]
[1778410456563,44.18,80862.81,0.0,0.99158,1e-05,1.32991]
[1778410457084,44.18,80862.77,0.0,0.99158,1e-05,1.32996]
[1778410463126,44.18,80863.12,0.0,0.99159,1e-05,1.32953]
[1778410465140,44.18,80865.77,0.0,0.99161,1e-05,1.3263]
[1778410468072,44.18,80866.33,0.0,0.99161,1e-05,1.32561]
[1778410468313,44.18,80866.33,0.0,0.99161,1e-05,1.32561]
[1778410471182,44.18,80864.02,0.0,0.9916,1e-05,1.3268]
[1778410477224,44.18,80863.38,0.0,0.9916,1e-05,1.32759]
[1778410478751,44.18,80861.64,0.0,0.99158,1e-05,1.32971]
[1778410478813,44.18,80861.64,0.0,0.99158,1e-05,1.32971]
[1778410480078,44.18,80861.64,0.0,0.99158,1e-05,1.32971]
[1778410480313,44.18,80861.64,0.0,0.99158,1e-05,1.32971]
[1778410480398,44.18,80861.64,0.0,0.99158,1e-05,1.32971]
[1778410487294,44.18,80862.02,0.0,0.99159,1e-05,1.32925]
[1778410496357,44.18,80861.96,0.0,0.99158,1e-05,1.32932]
[1778410501392,44.18,80861.22,0.0,0.99158,1e-05,1.33023]
[1778410503111,44.18,80861.21,0.0,0.99158,1e-05,1.33024]
[1778410503310,44.18,80861.21,0.0,0.99158,1e-05,1.33024]
[1778410503406,44.18,80861.28,0.0,0.99158,1e-05,1.33016]
[1778410504425,44.18,80861.28,0.0,0.99158,1e-05,1.33016]
[1778410504564,44.18,80861.28,0.0,0.99158,1e-05,1.33016]
[1778410510456,44.18,80860.91,0.0,0.99158,1e-05,1.33061]
[1778410524557,44.18,80861.41,0.0,0.99158,1e-05,1.33]
[1778410530599,44.18,80861.61,0.0,0.99158,1e-05,1.32975]
[1778410532437,44.18,80861.61,0.0,0.99158,1e-05,1.32975]
[1778410532560,44.18,80861.18,0.0,0.99159,1e-05,1.32865]
[1778410532661,44.18,80861.18,0.0,0.99159,1e-05,1.32865]
[1778410533602,44.18,80861.18,0.0,0.99159,1e-05,1.32865]
[1778410533814,44.18,80861.18,0.0,0.99159,1e-05,1.32865]
[1778410546711,44.18,80861.22,0.0,0.99159,1e-05,1.3286]
[1778410551746,44.18,80861.18,0.0,0.99159,1e-05,1.32865]
[1778410556451,44.18,80861.15,0.0,0.99159,1e-05,1.32868]
[1778410556492,44.18,80864.65,0.0,0.99162,1e-05,1.32441]
[1778410556560,44.18,80864.65,0.0,0.99162,1e-05,1.32441]
[1778410556781,44.18,80864.86,0.0,0.99162,1e-05,1.32415]
[1778410557880,44.18,80864.86,0.0,0.99162,1e-05,1.32415]
[1778410558062,44.18,80864.86,0.0,0.99162,1e-05,1.32415]
[1778410565844,44.18,80864.26,0.0,0.99162,1e-05,1.32488]
[1778410574907,44.18,80864.22,0.0,0.99162,1e-05,1.32493]
[1778410579942,44.18,80864.3,0.0,0.99162,1e-05,1.32483]
[1778410586991,44.18,80863.9,0.0,0.99161,1e-05,1.32532]
[1778410588477,44.18,80863.9,0.0,0.99161,1e-05,1.32532]
[1778410588561,44.18,80864.4,0.0,0.99162,1e-05,1.32471]
[1778410589005,44.18,80864.44,0.0,0.99162,1e-05,1.32466]
[1778410589928,44.18,80864.44,0.0,0.99162,1e-05,1.32466]
[1778410590068,44.18,80864.44,0.0,0.99162,1e-05,1.32466]
[1778410600085,44.18,80863.83,0.0,0.99162,1e-05,1.32378]
[1778410605117,44.18,80863.88,0.0,0.99162,1e-05,1.32372]
[1778410606457,44.18,80863.88,0.0,0.99162,1e-05,1.32372]
[1778410606559,44.18,80863.88,0.0,0.99162,1e-05,1.32372]
[1778410606845,44.18,80863.88,0.0,0.99162,1e-05,1.32372]
[1778410607061,44.18,80863.88,0.0,0.99162,1e-05,1.32372]
[1778410607105,44.18,80863.88,0.0,0.99162,1e-05,1.32372]
[1778410613173,44.18,80863.44,0.0,0.99162,1e-05,1.32426]
[1778410622236,44.18,80863.7,0.0,0.99162,1e-05,1.32394]
[1778410624259,44.18,80863.75,0.0,0.99162,1e-05,1.32388]
[1778410624311,44.18,80863.75,0.0,0.99162,1e-05,1.32388]
[1778410624360,44.18,80868.41,0.0,0.99166,1e-05,1.3182]
[1778410625667,44.18,80868.46,0.0,0.99166,1e-05,1.31814]
[1778410625814,44.18,80868.46,0.0,0.99166,1e-05,1.31814]
[1778410631299,44.18,80868.77,0.0,0.99167,1e-05,1.31777]
[1778410636334,44.18,80869.16,0.0,0.99167,1e-05,1.31729]
[1778410638759,44.18,80869.54,0.0,0.99167,1e-05,1.31683]
[1778410638811,44.18,80869.54,0.0,0.99167,1e-05,1.31683]
[1778410639355,44.18,80869.67,0.0,0.99167,1e-05,1.31667]
[1778410640046,44.18,80869.67,0.0,0.99167,1e-05,1.31667]
[1778410640075,44.18,80869.67,0.0,0.99167,1e-05,1.31667]
[1778410644391,44.18,80867.13,0.0,0.99165,1e-05,1.31976]
[1778410645398,44.18,80869.66,0.0,0.99167,1e-05,1.31669]
[1778410648817,44.18,80869.8,0.0,0.99167,1e-05,1.31652]
[1778410649059,44.18,80869.8,0.0,0.99167,1e-05,1.31652]
[1778410650402,44.18,80869.8,0.0,0.99167,1e-05,1.31652]
[1778410650562,44.18,80869.8,0.0,0.99167,1e-05,1.31652]
[1778410650411,44.18,80869.8,0.0,0.99167,1e-05,1.31652]
[1778410655468,44.18,80870.12,0.0,0.99169,1e-05,1.31451]
[1778410660503,44.18,80869.9,0.0,0.99169,1e-05,1.31477]
[1778410662840,44.18,80870.95,0.0,0.99169,1e-05,1.3135]
[1778410663061,44.18,80870.95,0.0,0.99169,1e-05,1.3135]
[1778410663525,44.18,80870.94,0.0,0.99169,1e-05,1.31351]
[1778410664536,44.18,80870.94,0.0,0.99169,1e-05,1.31351]
[1778410664564,44.18,80870.94,0.0,0.99169,1e-05,1.31351]
[1778410669567,44.18,80869.24,0.0,0.99168,1e-05,1.31557]
[1778410671079,44.18,80869.09,0.0,0.99168,1e-05,1.31576]
[1778410671313,44.18,80869.09,0.0,0.99168,1e-05,1.31576]
[1778410674658,44.18,80869.91,0.0,0.99169,1e-05,1.31476]
[1778410674808,44.18,80869.91,0.0,0.99169,1e-05,1.31476]
[1778410676617,44.18,80869.77,0.0,0.99168,1e-05,1.31493]
[1778410682659,44.18,80869.73,0.0,0.99168,1e-05,1.31498]
[1778410684169,44.18,80869.73,0.0,0.99168,1e-05,1.31498]
[1778410684312,44.18,80869.73,0.0,0.99168,1e-05,1.31498]
[1778410687694,44.18,80867.78,0.0,0.99167,1e-05,1.31735]
[1778410691065,44.18,80867.74,0.0,0.99167,1e-05,1.3174]
[1778410691312,44.18,80867.74,0.0,0.99167,1e-05,1.3174]
[1778410696757,44.18,80868.79,0.0,0.99168,1e-05,1.31612]
[1778410702799,44.18,80868.79,0.0,0.99168,1e-05,1.31612]
[1778410708842,44.18,80869.86,0.0,0.99169,1e-05,1.31482]
[1778410717906,44.18,80869.66,0.0,0.99169,1e-05,1.31344]
[1778410722941,44.18,80868.98,0.0,0.99169,1e-05,1.31427]
[1778410732061,44.18,80869.05,0.0,0.99169,1e-05,1.31418]
[1778410732295,44.18,80868.69,0.0,0.99168,1e-05,1.31462]
[1778410733060,44.18,80868.69,0.0,0.99168,1e-05,1.31462]
[1778410733161,44.18,80869.23,0.0,0.99169,1e-05,1.31397]
[1778410733832,44.18,80869.23,0.0,0.99169,1e-05,1.31397]
[1778410734062,44.18,80869.23,0.0,0.99169,1e-05,1.31397]
[1778410740060,44.18,80868.62,0.0,0.99168,1e-05,1.31471]
[1778410746102,44.18,80868.89,0.0,0.99169,1e-05,1.31438]
[1778410754158,44.18,80868.67,0.0,0.99168,1e-05,1.31465]
[1778410759194,44.18,80869.13,0.0,0.99169,1e-05,1.31409]
[1778410764233,44.18,80868.55,0.0,0.99168,1e-05,1.31479]
[1778410767254,44.18,80871.4,0.0,0.99171,1e-05,1.31134]
[1778410769268,44.18,80868.62,0.0,0.99168,1e-05,1.31471]
[1778410770445,44.18,80868.62,0.0,0.99168,1e-05,1.31471]
[1778410770562,44.18,80868.62,0.0,0.99168,1e-05,1.31471]
[1778410772062,44.18,80868.62,0.0,0.99169,1e-05,1.31309]
[1778410772289,44.18,80868.77,0.0,0.9917,1e-05,1.3129]
[1778410777324,44.18,80867.81,0.0,0.99169,1e-05,1.31407]
[1778410782326,44.18,80867.83,0.0,0.99169,1e-05,1.31404]
[1778410782558,44.18,80867.83,0.0,0.99169,1e-05,1.31404]
[1778410788402,44.18,80867.4,0.0,0.99168,1e-05,1.31457]
[1778410793441,44.18,80865.78,0.0,0.99167,1e-05,1.31653]
[1778410794854,44.18,80864.43,0.0,0.99166,1e-05,1.31817]
[1778410795062,44.18,80864.43,0.0,0.99166,1e-05,1.31817]
[1778410796282,44.18,80862.87,0.0,0.99164,1e-05,1.32007]
[1778410796312,44.18,80862.87,0.0,0.99164,1e-05,1.32007]
[1778410796462,44.18,80862.28,0.0,0.99164,1e-05,1.32079]
[1778410799797,44.18,80861.25,0.0,0.99163,1e-05,1.32204]
[1778410799813,44.18,80861.25,0.0,0.99163,1e-05,1.32204]
[1778410807539,44.18,80865.41,0.0,0.99167,1e-05,1.31698]
[1778410808094,44.18,80865.41,0.0,0.99167,1e-05,1.31698]
[1778410808313,44.18,80865.41,0.0,0.99167,1e-05,1.31698]
[1778410809694,44.18,80864.7,0.0,0.99166,1e-05,1.31784]
[1778410809813,44.18,80864.73,0.0,0.99166,1e-05,1.31781]
[1778410809916,44.18,80864.73,0.0,0.99166,1e-05,1.31781]
[1778410816606,44.18,80864.63,0.0,0.99166,1e-05,1.31793]
[1778410821641,44.18,80862.7,0.0,0.99164,1e-05,1.32028]
[1778410827686,44.18,80862.54,0.0,0.99164,1e-05,1.32047]
[1778410832721,44.18,80862.3,0.0,0.99165,1e-05,1.31914]
[1778410833064,44.18,80862.3,0.0,0.99165,1e-05,1.31914]
[1778410833312,44.18,80862.3,0.0,0.99165,1e-05,1.31914]
[1778410838764,44.18,80864.86,0.0,0.99167,1e-05,1.31603]
[1778410843800,44.18,80861.99,0.0,0.99165,1e-05,1.31952]
[1778410848834,44.18,80862.13,0.0,0.99165,1e-05,1.31935]
[1778410853886,44.18,80862.03,0.0,0.99165,1e-05,1.31947]
[1778410854061,44.18,80862.03,0.0,0.99165,1e-05,1.31947]
[1778410855462,44.18,80862.03,0.0,0.99165,1e-05,1.31947]
[1778410855562,44.18,80862.03,0.0,0.99165,1e-05,1.31947]
[1778410855883,44.18,80862.06,0.0,0.99165,1e-05,1.31943]
[1778410860918,44.18,80862.97,0.0,0.99165,1e-05,1.31832]
[1778410865953,44.18,80863.65,0.0,0.99166,1e-05,1.3175]
[1778410867285,44.18,80863.65,0.0,0.99166,1e-05,1.3175]
[1778410867309,44.18,80863.65,0.0,0.99166,1e-05,1.3175]
[1778410873002,44.18,80863.83,0.0,0.99166,1e-05,1.31728]
[1778410874619,44.18,80863.83,0.0,0.99166,1e-05,1.31728]
[1778410874810,44.18,80863.83,0.0,0.99166,1e-05,1.31728]
[1778410874662,44.18,80863.98,0.0,0.99166,1e-05,1.3171]
[1778410879044,44.18,80868.54,0.0,0.9917,1e-05,1.31156]
[1778410880101,44.18,80868.54,0.0,0.9917,1e-05,1.31156]
[1778410880310,44.18,80868.54,0.0,0.9917,1e-05,1.31156]
[1778410883130,44.18,80871.81,0.0,0.99173,1e-05,1.30761]
[1778410883312,44.18,80871.81,0.0,0.99173,1e-05,1.30761]
[1778410883341,44.18,80871.49,0.0,0.99173,1e-05,1.30799]
[1778410889114,44.18,80871.76,0.0,0.99173,1e-05,1.30767]
[1778410894149,44.18,80873.88,0.0,0.99176,1e-05,1.3035]
[1778410894846,44.18,80873.88,0.0,0.99176,1e-05,1.3035]
[1778410895062,44.18,80873.88,0.0,0.99176,1e-05,1.3035]
[1778410900192,44.18,80873.85,0.0,0.99176,1e-05,1.30353]
[1778410904220,44.18,80877.23,0.0,0.99179,1e-05,1.29946]
[1778410907096,44.18,80877.76,0.0,0.99179,1e-05,1.29883]
[1778410907309,44.18,80877.76,0.0,0.99179,1e-05,1.29883]
[1778410908871,44.18,80877.68,0.0,0.99179,1e-05,1.29892]
[1778410909059,44.18,80877.68,0.0,0.99179,1e-05,1.29892]
[1778410909255,44.18,80877.51,0.0,0.99179,1e-05,1.29913]
[1778410910262,44.18,80888.84,0.0,0.99189,1e-05,1.28557]
[1778410911269,44.18,80892.63,0.0,0.99192,1e-05,1.28106]
[1778410917311,44.18,80892.6,0.0,0.99192,1e-05,1.2811]
[1778410921339,44.18,80898.44,0.0,0.99197,1e-05,1.27418]
[1778410922346,44.18,80903.09,0.0,0.99201,1e-05,1.26869]
[1778410923353,44.18,80907.61,0.0,0.99205,1e-05,1.26338]
[1778410925367,44.18,80919.37,0.0,0.99215,1e-05,1.24963]
[1778410926374,44.18,80921.01,0.0,0.99217,1e-05,1.24773]
[1778410927128,44.18,80921.01,0.0,0.99217,1e-05,1.24773]
[1778410928484,44.18,80921.08,0.0,0.99217,1e-05,1.24764]
[1778410932416,44.18,80913.81,0.0,0.9921,1e-05,1.25611]
[1778410933854,44.18,80913.81,0.0,0.9921,1e-05,1.25611]
[1778410934060,44.18,80912.64,0.0,0.99209,1e-05,1.25748]
[1778410936818,44.18,80911.98,0.0,0.99209,1e-05,1.25825]
[1778410936869,44.18,80910.74,0.0,0.99208,1e-05,1.25971]
[1778410937062,44.18,80910.74,0.0,0.99208,1e-05,1.25971]
[1778410940472,44.18,80921.02,0.0,0.99217,1e-05,1.24771]
[1778410941479,44.18,80925.86,0.0,0.99221,1e-05,1.2421]
[1778410942486,44.18,80931.68,0.0,0.99225,1e-05,1.23538]
[1778410943166,44.18,80931.68,0.0,0.99225,1e-05,1.23538]
[1778410943310,44.18,80931.68,0.0,0.99225,1e-05,1.23538]
[1778410947016,44.18,80931.87,0.0,0.99226,1e-05,1.23516]
[1778410947064,44.18,80931.87,0.0,0.99226,1e-05,1.23516]
[1778410949075,44.18,80932.29,0.0,0.99226,1e-05,1.23468]
[1778410949312,44.18,80932.29,0.0,0.99226,1e-05,1.23468]
[1778410949535,44.18,80932.49,0.0,0.99226,1e-05,1.23445]
[1778410953563,44.18,80943.27,0.0,0.99236,1e-05,1.22055]
[1778410954570,44.18,80950.01,0.0,0.99241,1e-05,1.21288]
[1778410955577,44.18,80953.45,0.0,0.99244,1e-05,1.20898]
[1778410955997,44.18,80953.45,0.0,0.99244,1e-05,1.20898]
[1778410956069,44.18,80953.45,0.0,0.99244,1e-05,1.20898]
[1778410957591,44.18,80949.76,0.0,0.99241,1e-05,1.21316]
[1778410960060,44.18,80949.12,0.0,0.99241,1e-05,1.21389]
[1778410960310,44.18,80949.12,0.0,0.99241,1e-05,1.21389]
[1778410960612,44.18,80949.06,0.0,0.99241,1e-05,1.21396]
[1778410961619,44.18,80944.24,0.0,0.99237,1e-05,1.21944]
[1778410962168,44.18,80944.24,0.0,0.99237,1e-05,1.21944]
[1778410962309,44.18,80944.24,0.0,0.99237,1e-05,1.21944]
[1778410962626,44.18,80938.76,0.0,0.99232,1e-05,1.2257]
[1778410964640,44.18,80940.62,0.0,0.99234,1e-05,1.22357]
[1778410965592,44.18,80940.62,0.0,0.99234,1e-05,1.22357]
[1778410965813,44.18,80940.62,0.0,0.99234,1e-05,1.22357]
[1778410965647,44.18,80941.33,0.0,0.99234,1e-05,1.22276]
[1778410970684,44.18,80943.35,0.0,0.99236,1e-05,1.22046]
[1778410973707,44.18,80938.8,0.0,0.99232,1e-05,1.22566]
[1778410976677,44.18,80935.95,0.0,0.9923,1e-05,1.22892]
[1778410976810,44.18,80935.95,0.0,0.9923,1e-05,1.22892]
[1778410983778,44.18,80934.79,0.0,0.99229,1e-05,1.23025]
[1778410988813,44.18,80934.68,0.0,0.99229,1e-05,1.23038]
[1778410989066,44.18,80934.68,0.0,0.99229,1e-05,1.23038]
[1778410989310,44.18,80934.68,0.0,0.99229,1e-05,1.23038]
[1778410991323,44.18,80935.18,0.0,0.99229,1e-05,1.22981]
[1778410991560,44.18,80935.18,0.0,0.99229,1e-05,1.22981]
[1778410991834,44.18,80935.25,0.0,0.99229,1e-05,1.22973]
[1778410997876,44.18,80935.11,0.0,0.99229,1e-05,1.22989]
[1778411002852,44.18,80936.52,0.0,0.9923,1e-05,1.22827]
[1778411003078,44.18,80938.28,0.0,0.99232,1e-05,1.22625]
[1778411008392,44.18,80941.08,0.0,0.99234,1e-05,1.22305]
[1778411008562,44.18,80941.08,0.0,0.99234,1e-05,1.22305]
[1778411010119,44.18,80941.08,0.0,0.99234,1e-05,1.22305]
[1778411010310,44.18,80941.08,0.0,0.99234,1e-05,1.22305]
[1778411010326,44.18,80941.14,0.0,0.99234,1e-05,1.22298]
[1778411011976,44.18,80945.7,0.0,0.99239,1e-05,1.21624]
[1778411013092,44.18,80945.7,0.0,0.99239,1e-05,1.21624]
[1778411013312,44.18,80945.7,0.0,0.99239,1e-05,1.21624]
[1778411013313,44.18,80949.01,0.0,0.99242,1e-05,1.21248]
[1778411019025,44.18,80948.98,0.0,0.99242,1e-05,1.21251]
[1778411019973,44.18,80948.98,0.0,0.99242,1e-05,1.21251]
[1778411020060,44.18,80948.98,0.0,0.99242,1e-05,1.21251]
[1778411025725,44.18,80949.91,0.0,0.99242,1e-05,1.21146]
[1778411025808,44.18,80949.91,0.0,0.99242,1e-05,1.21146]
[1778411025822,44.18,80949.89,0.0,0.99242,1e-05,1.21148]
[1778411026378,44.18,80949.89,0.0,0.99242,1e-05,1.21148]
[1778411026559,44.18,80949.89,0.0,0.99242,1e-05,1.21148]
[1778411033123,44.18,80951.81,0.0,0.99244,1e-05,1.20931]
[1778411042163,44.18,80952.81,0.0,0.99245,1e-05,1.20818]
[1778411044564,44.18,80948.8,0.0,0.99241,1e-05,1.21272]
[1778411045167,44.18,80948.09,0.0,0.99241,1e-05,1.21352]
[1778411045313,44.18,80948.09,0.0,0.99241,1e-05,1.21352]
[1778411045413,44.18,80946.93,0.0,0.9924,1e-05,1.21484]
[1778411051597,44.18,80945.11,0.0,0.99238,1e-05,1.21691]
[1778411051807,44.18,80945.11,0.0,0.99238,1e-05,1.21691]
[1778411057291,44.18,80945.61,0.0,0.99239,1e-05,1.21634]
[1778411059305,44.18,80940.68,0.0,0.99235,1e-05,1.22196]
[1778411060867,44.18,80940.68,0.0,0.99235,1e-05,1.22196]
[1778411060912,44.18,80938.96,0.0,0.99233,1e-05,1.22393]
[1778411061067,44.18,80938.96,0.0,0.99233,1e-05,1.22393]
[1778411062326,44.18,80934.95,0.0,0.9923,1e-05,1.22852]
[1778411065347,44.18,80930.96,0.0,0.99227,1e-05,1.23311]
[1778411066323,44.18,80930.96,0.0,0.99227,1e-05,1.23311]
[1778411066559,44.18,80930.96,0.0,0.99227,1e-05,1.23311]
[1778411072396,44.18,80930.91,0.0,0.99228,1e-05,1.23161]
[1778411078093,44.18,80928.99,0.0,0.99226,1e-05,1.23382]
[1778411078313,44.18,80928.99,0.0,0.99226,1e-05,1.23382]
[1778411078799,44.18,80928.99,0.0,0.99226,1e-05,1.23382]
[1778411078810,44.18,80928.99,0.0,0.99226,1e-05,1.23382]
[1778411078900,44.18,80928.99,0.0,0.99226,1e-05,1.23382]
[1778411085488,44.18,80927.44,0.0,0.99225,1e-05,1.23561]
[1778411090582,44.18,80925.96,0.0,0.99224,1e-05,1.23731]
[1778411090811,44.18,80925.96,0.0,0.99224,1e-05,1.23731]
[1778411090815,44.18,80926.33,0.0,0.99224,1e-05,1.23689]
[1778411091702,44.18,80926.33,0.0,0.99224,1e-05,1.23689]
[1778411091812,44.18,80926.33,0.0,0.99224,1e-05,1.23689]
[1778411098579,44.18,80924.87,0.0,0.99223,1e-05,1.23857]
[1778411101116,44.18,80924.71,0.0,0.99222,1e-05,1.23876]
[1778411101311,44.18,80924.71,0.0,0.99222,1e-05,1.23876]
[1778411101600,44.18,80920.78,0.0,0.99219,1e-05,1.24331]
[1778411102402,44.18,80920.78,0.0,0.99219,1e-05,1.24331]
[1778411102562,44.18,80920.78,0.0,0.99219,1e-05,1.24331]
[1778411107039,44.18,80919.74,0.0,0.99218,1e-05,1.24451]
[1778411107061,44.18,80919.74,0.0,0.99218,1e-05,1.24451]
[1778411107642,44.18,80919.31,0.0,0.99218,1e-05,1.24501]
[1778411108260,44.18,80919.31,0.0,0.99218,1e-05,1.24501]
[1778411108311,44.18,80919.31,0.0,0.99218,1e-05,1.24501]
[1778411116705,44.18,80918.12,0.0,0.99217,1e-05,1.24639]
[1778411119892,44.18,80918.12,0.0,0.99217,1e-05,1.24639]
[1778411119913,44.18,80917.58,0.0,0.99216,1e-05,1.24702]
[1778411120963,44.18,80917.58,0.0,0.99216,1e-05,1.24702]
[1778411121059,44.18,80917.58,0.0,0.99216,1e-05,1.24702]
[1778411127782,44.18,80916.75,0.0,0.99216,1e-05,1.24798]
[1778411132817,44.18,80916.72,0.0,0.99217,1e-05,1.24645]
[1778411137931,44.18,80915.78,0.0,0.99216,1e-05,1.24755]
[1778411138066,44.18,80915.78,0.0,0.99216,1e-05,1.24755]
[1778411138032,44.18,80915.82,0.0,0.99216,1e-05,1.2475]
[1778411138965,44.18,80915.82,0.0,0.99216,1e-05,1.2475]
[1778411139060,44.18,80915.82,0.0,0.99216,1e-05,1.2475]
[1778411145908,44.18,80915.35,0.0,0.99216,1e-05,1.24805]
[1778411148463,44.18,80914.71,0.0,0.99215,1e-05,1.24879]
[1778411148562,44.18,80914.71,0.0,0.99215,1e-05,1.24879]
[1778411148929,44.18,80913.27,0.0,0.99214,1e-05,1.25047]
[1778411149489,44.18,80913.27,0.0,0.99214,1e-05,1.25047]
[1778411149564,44.18,80913.27,0.0,0.99214,1e-05,1.25047]
[1778411155983,44.18,80911.04,0.0,0.99212,1e-05,1.25307]
[1778411158316,44.18,80911.04,0.0,0.99212,1e-05,1.25307]
[1778411158559,44.18,80911.04,0.0,0.99212,1e-05,1.25307]
[1778411159004,44.18,80910.97,0.0,0.99212,1e-05,1.25315]
[1778411159971,44.18,80910.97,0.0,0.99212,1e-05,1.25315]
[1778411160059,44.18,80910.97,0.0,0.99212,1e-05,1.25315]
[1778411163042,44.18,80906.02,0.0,0.99208,1e-05,1.25893]
[1778411164679,44.18,80905.37,0.0,0.99207,1e-05,1.2597]
[1778411164808,44.18,80905.37,0.0,0.99207,1e-05,1.2597]
[1778411165056,44.18,80904.06,0.0,0.99206,1e-05,1.26123]
[1778411165890,44.18,80904.06,0.0,0.99206,1e-05,1.26123]
[1778411166061,44.18,80904.06,0.0,0.99206,1e-05,1.26123]
[1778411172106,44.18,80906.48,0.0,0.99208,1e-05,1.2584]
[1778411177221,44.18,80904.1,0.0,0.99206,1e-05,1.26118]
[1778411177313,44.18,80904.1,0.0,0.99206,1e-05,1.26118]
[1778411177396,44.18,80904.06,0.0,0.99206,1e-05,1.26123]
[1778411178261,44.18,80904.06,0.0,0.99206,1e-05,1.26123]
[1778411178311,44.18,80904.06,0.0,0.99206,1e-05,1.26123]
[1778411184190,44.18,80903.8,0.0,0.99206,1e-05,1.26154]
[1778411189225,44.18,80903.95,0.0,0.99206,1e-05,1.26136]
[1778411194260,44.18,80904.33,0.0,0.99207,1e-05,1.25934]
[1778411196099,44.18,80904.33,0.0,0.99207,1e-05,1.25934]
[1778411196309,44.18,80904.33,0.0,0.99207,1e-05,1.25934]
[1778411196527,44.18,80904.33,0.0,0.99207,1e-05,1.25934]
[1778411196564,44.18,80904.33,0.0,0.99207,1e-05,1.25934]
[1778411196664,44.18,80904.33,0.0,0.99207,1e-05,1.25934]
[1778411203323,44.18,80903.75,0.0,0.99207,1e-05,1.26002]
[1778411204330,44.18,80908.3,0.0,0.99211,1e-05,1.25469]
[1778411205859,44.18,80908.3,0.0,0.99211,1e-05,1.25469]
[1778411206062,44.18,80908.3,0.0,0.99211,1e-05,1.25469]
[1778411206064,44.18,80909.52,0.0,0.99212,1e-05,1.25327]
[1778411207127,44.18,80909.52,0.0,0.99212,1e-05,1.25327]
[1778411207312,44.18,80909.39,0.0,0.99211,1e-05,1.25342]
[1778411211379,44.18,80912.82,0.0,0.99214,1e-05,1.24942]
[1778411215160,44.18,80915.49,0.0,0.99217,1e-05,1.24632]
[1778411215162,44.18,80916.3,0.0,0.99217,1e-05,1.24538]
[1778411215311,44.18,80916.3,0.0,0.99217,1e-05,1.24538]
[1778411215409,44.18,80916.32,0.0,0.99217,1e-05,1.24535]
[1778411216840,44.18,80916.32,0.0,0.99217,1e-05,1.24535]
[1778411217061,44.18,80916.32,0.0,0.99217,1e-05,1.24535]
[1778411223708,44.18,80916.32,0.0,0.99217,1e-05,1.24535]
[1778411223809,44.18,80916.32,0.0,0.99217,1e-05,1.24535]
[1778411223910,44.18,80917.11,0.0,0.99218,1e-05,1.24444]
[1778411224523,44.18,80917.11,0.0,0.99218,1e-05,1.24444]
[1778411224559,44.18,80917.11,0.0,0.99218,1e-05,1.24444]
[1778411230514,44.18,80917.06,0.0,0.99218,1e-05,1.24449]
[1778411236556,44.18,80917.06,0.0,0.99218,1e-05,1.24449]
[1778411241591,44.18,80918.28,0.0,0.99219,1e-05,1.24308]
[1778411243205,44.18,80918.28,0.0,0.99219,1e-05,1.24308]
[1778411243221,44.18,80919.33,0.0,0.9922,1e-05,1.24186]
[1778411243309,44.18,80919.33,0.0,0.9922,1e-05,1.24186]
[1778411243605,44.18,80919.12,0.0,0.9922,1e-05,1.24211]
[1778411244377,44.18,80919.12,0.0,0.9922,1e-05,1.24211]
[1778411244565,44.18,80919.12,0.0,0.9922,1e-05,1.24211]
[1778411249647,44.18,80920.01,0.0,0.9922,1e-05,1.24108]
[1778411251661,44.18,80917.84,0.0,0.9922,1e-05,1.24203]
[1778411254682,44.18,80920.54,0.0,0.99222,1e-05,1.2389]
[1778411260724,44.18,80920.38,0.0,0.99222,1e-05,1.23909]
[1778411266274,44.18,80920.38,0.0,0.99222,1e-05,1.23909]
[1778411266317,44.18,80920.38,0.0,0.99222,1e-05,1.23909]
[1778411266766,44.18,80920.34,0.0,0.99222,1e-05,1.23913]
[1778411267692,44.18,80920.34,0.0,0.99222,1e-05,1.23913]
[1778411267811,44.18,80920.34,0.0,0.99222,1e-05,1.23913]
[1778411273815,44.18,80918.09,0.0,0.9922,1e-05,1.24174]
[1778411274982,44.18,80918.09,0.0,0.9922,1e-05,1.24174]
[1778411275062,44.18,80918.09,0.0,0.9922,1e-05,1.24174]
[1778411275141,44.18,80918.09,0.0,0.9922,1e-05,1.24174]
[1778411276309,44.18,80918.12,0.0,0.9922,1e-05,1.2417]
[1778411276563,44.18,80918.12,0.0,0.9922,1e-05,1.2417]
[1778411281871,44.18,80916.8,0.0,0.99219,1e-05,1.24323]
[1778411282284,44.18,80916.8,0.0,0.99219,1e-05,1.24323]
[1778411282310,44.18,80916.8,0.0,0.99219,1e-05,1.24323]
[1778411283256,44.18,80916.8,0.0,0.99219,1e-05,1.24323]
[1778411282878,44.18,80916.4,0.0,0.99218,1e-05,1.2437]
[1778411283318,44.18,80916.4,0.0,0.99218,1e-05,1.2437]
[1778411288920,44.18,80915.86,0.0,0.99218,1e-05,1.24432]
[1778411293481,44.18,80914.68,0.0,0.99217,1e-05,1.24569]
[1778411293558,44.18,80914.68,0.0,0.99217,1e-05,1.24569]
[1778411293955,44.18,80912.33,0.0,0.99215,1e-05,1.24842]
[1778411295021,44.18,80912.33,0.0,0.99215,1e-05,1.24842]
[1778411295063,44.18,80912.33,0.0,0.99215,1e-05,1.24842]
[1778411298990,44.18,80907.13,0.0,0.99211,1e-05,1.25449]
[1778411299753,44.18,80907.13,0.0,0.99211,1e-05,1.25449]
[1778411299811,44.18,80907.13,0.0,0.99211,1e-05,1.25449]
[1778411299998,44.18,80904.52,0.0,0.99208,1e-05,1.25754]
[1778411301434,44.18,80904.27,0.0,0.99208,1e-05,1.25783]
[1778411301579,44.18,80904.27,0.0,0.99208,1e-05,1.25783]
[1778411306402,44.18,80902.07,0.0,0.99206,1e-05,1.26041]
[1778411306561,44.18,80902.07,0.0,0.99206,1e-05,1.26041]
[1778411307046,44.18,80901.84,0.0,0.99206,1e-05,1.26068]
[1778411309060,44.18,80899.45,0.0,0.99204,1e-05,1.26349]
[1778411310977,44.18,80898.01,0.0,0.99203,1e-05,1.26518]
[1778411311062,44.18,80898.01,0.0,0.99203,1e-05,1.26518]
[1778411316109,44.18,80894.31,0.0,0.99201,1e-05,1.26795]
[1778411318058,44.18,80894.38,0.0,0.99201,1e-05,1.26787]
[1778411318123,44.18,80894.03,0.0,0.992,1e-05,1.26828]
[1778411318309,44.18,80894.03,0.0,0.992,1e-05,1.26828]
[1778411319130,44.18,80893.23,0.0,0.992,1e-05,1.26923]
[1778411319753,44.18,80893.23,0.0,0.992,1e-05,1.26923]
[1778411319809,44.18,80893.23,0.0,0.992,1e-05,1.26923]
[1778411325172,44.18,80890.12,0.0,0.99197,1e-05,1.2729]
[1778411327677,44.18,80889.33,0.0,0.99196,1e-05,1.27384]
[1778411327813,44.18,80889.33,0.0,0.99196,1e-05,1.27384]
[1778411328193,44.18,80886.34,0.0,0.99194,1e-05,1.27738]
[1778411329048,44.18,80886.34,0.0,0.99194,1e-05,1.27738]
[1778411329062,44.18,80886.34,0.0,0.99194,1e-05,1.27738]
[1778411334235,44.18,80884.37,0.0,0.99192,1e-05,1.27972]
[1778411335619,44.18,80884.32,0.0,0.99192,1e-05,1.27978]
[1778411335813,44.18,80884.32,0.0,0.99192,1e-05,1.27978]
[1778411337257,44.18,80883.37,0.0,0.99191,1e-05,1.28091]
[1778411337395,44.18,80883.37,0.0,0.99191,1e-05,1.28091]
[1778411337560,44.18,80883.37,0.0,0.99191,1e-05,1.28091]
[1778411343299,44.18,80885.03,0.0,0.99193,1e-05,1.27893]
[1778411343691,44.18,80885.03,0.0,0.99193,1e-05,1.27893]
[1778411343808,44.18,80885.03,0.0,0.99193,1e-05,1.27893]
[1778411344306,44.18,80885.55,0.0,0.99193,1e-05,1.27832]
[1778411345199,44.18,80885.55,0.0,0.99193,1e-05,1.27832]
[1778411345311,44.18,80885.55,0.0,0.99193,1e-05,1.27832]
[1778411350348,44.18,80883.95,0.0,0.99192,1e-05,1.28022]
[1778411355383,44.18,80884.06,0.0,0.99192,1e-05,1.28009]
[1778411357823,44.18,80884.06,0.0,0.99192,1e-05,1.28009]
[1778411358060,44.18,80884.06,0.0,0.99192,1e-05,1.28009]
[1778411358075,44.18,80883.73,0.0,0.99191,1e-05,1.28048]
[1778411360050,44.18,80883.18,0.0,0.99191,1e-05,1.28113]
[1778411360060,44.18,80883.18,0.0,0.99191,1e-05,1.28113]
[1778411364823,44.18,80881.89,0.0,0.9919,1e-05,1.28267]
[1778411365060,44.18,80881.89,0.0,0.9919,1e-05,1.28267]
[1778411365151,44.18,80881.49,0.0,0.9919,1e-05,1.28314]
[1778411366896,44.18,80880.83,0.0,0.99189,1e-05,1.28393]
[1778411367063,44.18,80880.83,0.0,0.99189,1e-05,1.28393]
[1778411373509,44.18,80879.33,0.0,0.99189,1e-05,1.28412]
[1778411378544,44.18,80877.8,0.0,0.99187,1e-05,1.28594]
[1778411382330,44.18,80876.12,0.0,0.99186,1e-05,1.28795]
[1778411384433,44.18,80875.95,0.0,0.99186,1e-05,1.28815]
[1778411384565,44.18,80875.95,0.0,0.99186,1e-05,1.28815]
[1778411384586,44.18,80876.3,0.0,0.99186,1e-05,1.28773]
[1778411387607,44.18,80869.69,0.0,0.9918,1e-05,1.29565]
[1778411391494,44.18,80870.0,0.0,0.9918,1e-05,1.29528]
[1778411391564,44.18,80870.0,0.0,0.9918,1e-05,1.29528]
[1778411394170,44.18,80870.28,0.0,0.99181,1e-05,1.29494]
[1778411394310,44.18,80870.28,0.0,0.99181,1e-05,1.29494]
[1778411394228,44.18,80870.32,0.0,0.99181,1e-05,1.29489]
[1778411400701,44.18,80869.47,0.0,0.9918,1e-05,1.29591]
[1778411404836,44.18,80867.76,0.0,0.99179,1e-05,1.29797]
[1778411405071,44.18,80867.76,0.0,0.99179,1e-05,1.29797]
[1778411411032,44.18,80865.07,0.0,0.99176,1e-05,1.3012]
[1778411411059,44.18,80865.07,0.0,0.99176,1e-05,1.3012]
[1778411412431,44.18,80860.93,0.0,0.99173,1e-05,1.3062]
[1778411412561,44.18,80860.93,0.0,0.99173,1e-05,1.3062]
[1778411412786,44.18,80860.48,0.0,0.99172,1e-05,1.30674]
[1778411417821,44.18,80859.04,0.0,0.99171,1e-05,1.30849]
[1778411418828,44.18,80865.34,0.0,0.99176,1e-05,1.30088]
[1778411420446,44.18,80867.07,0.0,0.99178,1e-05,1.2988]
[1778411420563,44.18,80867.07,0.0,0.99178,1e-05,1.2988]
[1778411425880,44.18,80866.53,0.0,0.99177,1e-05,1.29945]
[1778411426688,44.18,80866.53,0.0,0.99177,1e-05,1.29945]
[1778411426811,44.18,80866.53,0.0,0.99177,1e-05,1.29945]
[1778411427189,44.18,80866.53,0.0,0.99177,1e-05,1.29945]
[1778411427314,44.18,80866.53,0.0,0.99177,1e-05,1.29945]
[1778411427389,44.18,80866.45,0.0,0.99177,1e-05,1.29954]
[1778411433937,44.18,80867.0,0.0,0.99179,1e-05,1.29727]
[1778411434944,44.18,80870.66,0.0,0.99182,1e-05,1.29288]
[1778411435942,44.18,80870.66,0.0,0.99182,1e-05,1.29288]
[1778411436062,44.18,80870.66,0.0,0.99182,1e-05,1.29288]
[1778411441993,44.18,80872.86,0.0,0.99184,1e-05,1.29024]
[1778411444699,44.18,80872.86,0.0,0.99184,1e-05,1.29024]
[1778411444812,44.18,80872.86,0.0,0.99184,1e-05,1.29024]
[1778411447029,44.18,80878.02,0.0,0.99188,1e-05,1.28408]
[1778411448600,44.18,80880.83,0.0,0.99191,1e-05,1.28073]
[1778411448811,44.18,80880.83,0.0,0.99191,1e-05,1.28073]
[1778411449043,44.18,80880.55,0.0,0.99191,1e-05,1.28107]
[1778411456092,44.18,80881.91,0.0,0.99192,1e-05,1.27945]
[1778411458969,44.18,80881.53,0.0,0.99192,1e-05,1.2799]
[1778411459059,44.18,80881.53,0.0,0.99192,1e-05,1.2799]
[1778411464148,44.18,80880.97,0.0,0.99191,1e-05,1.28057]
[1778411469183,44.18,80881.69,0.0,0.99192,1e-05,1.27971]
[1778411473659,44.18,80881.68,0.0,0.99192,1e-05,1.27972]
[1778411473812,44.18,80881.68,0.0,0.99192,1e-05,1.27972]
[1778411473910,44.18,80881.68,0.0,0.99192,1e-05,1.27972]
[1778411474473,44.18,80881.68,0.0,0.99192,1e-05,1.27972]
[1778411474558,44.18,80881.68,0.0,0.99192,1e-05,1.27972]
[1778411484288,44.18,80878.54,0.0,0.99189,1e-05,1.28346]
[1778411485932,44.18,80876.94,0.0,0.99188,1e-05,1.28537]
[1778411486063,44.18,80876.94,0.0,0.99188,1e-05,1.28537]
[1778411487661,44.18,80877.01,0.0,0.99188,1e-05,1.28528]
[1778411487811,44.18,80877.01,0.0,0.99188,1e-05,1.28528]
[1778411488316,44.18,80876.21,0.0,0.99187,1e-05,1.28624]
[1778411493351,44.18,80875.16,0.0,0.99187,1e-05,1.28589]
[1778411494709,44.18,80875.16,0.0,0.99187,1e-05,1.28589]
[1778411494809,44.18,80875.16,0.0,0.99187,1e-05,1.28589]
[1778411500400,44.18,80876.08,0.0,0.99188,1e-05,1.28479]
[1778411500584,44.18,80876.08,0.0,0.99188,1e-05,1.28479]
[1778411500810,44.18,80876.08,0.0,0.99188,1e-05,1.28479]
[1778411502414,44.18,80876.58,0.0,0.99188,1e-05,1.28419]
[1778411506647,44.18,80875.88,0.0,0.99188,1e-05,1.28503]
[1778411506809,44.18,80875.88,0.0,0.99188,1e-05,1.28503]
[1778411511101,44.18,80877.92,0.0,0.99189,1e-05,1.2826]
[1778411511310,44.18,80877.92,0.0,0.99189,1e-05,1.2826]
[1778411511477,44.18,80878.48,0.0,0.9919,1e-05,1.28193]
[1778411516512,44.18,80877.84,0.0,0.99189,1e-05,1.28269]
[1778411518667,44.18,80878.15,0.0,0.9919,1e-05,1.28232]
[1778411518812,44.18,80878.15,0.0,0.9919,1e-05,1.28232]
[1778411524568,44.18,80877.48,0.0,0.99189,1e-05,1.28312]
[1778411529603,44.18,80878.0,0.0,0.99189,1e-05,1.2825]
[1778411531822,44.18,80879.56,0.0,0.99191,1e-05,1.28065]
[1778411532060,44.18,80879.56,0.0,0.99191,1e-05,1.28065]
[1778411533985,44.18,80881.18,0.0,0.99192,1e-05,1.27872]
[1778411534060,44.18,80881.18,0.0,0.99192,1e-05,1.27872]
[1778411534150,44.18,80881.25,0.0,0.99192,1e-05,1.27864]
[1778411535645,44.18,80885.62,0.0,0.99196,1e-05,1.27345]
[1778411540681,44.18,80887.35,0.0,0.99198,1e-05,1.27141]
[1778411545007,44.18,80887.5,0.0,0.99198,1e-05,1.27123]
[1778411545060,44.18,80887.5,0.0,0.99198,1e-05,1.27123]
[1778411550753,44.18,80891.5,0.0,0.99201,1e-05,1.26651]
[1778411552234,44.18,80891.5,0.0,0.99201,1e-05,1.26651]
[1778411552313,44.18,80891.5,0.0,0.99201,1e-05,1.26651]
[1778411552386,44.18,80893.7,0.0,0.99204,1e-05,1.26234]
[1778411556729,44.18,80894.08,0.0,0.99204,1e-05,1.26189]
[1778411556809,44.18,80894.08,0.0,0.99204,1e-05,1.26189]
[1778411562837,44.18,80894.92,0.0,0.99205,1e-05,1.2609]
[1778411564047,44.18,80894.92,0.0,0.99205,1e-05,1.2609]
[1778411564059,44.18,80894.92,0.0,0.99205,1e-05,1.2609]
[1778411565287,44.18,80895.02,0.0,0.99205,1e-05,1.26079]
[1778411565313,44.18,80895.02,0.0,0.99205,1e-05,1.26079]
[1778411565338,44.18,80895.75,0.0,0.99206,1e-05,1.25993]
[1778411570893,44.18,80895.56,0.0,0.99206,1e-05,1.26015]
[1778411576935,44.18,80896.13,0.0,0.99206,1e-05,1.25948]
[1778411582977,44.18,80899.44,0.0,0.99209,1e-05,1.25561]
[1778411584256,44.18,80899.44,0.0,0.99209,1e-05,1.25561]
[1778411584308,44.18,80899.44,0.0,0.99209,1e-05,1.25561]
[1778411584406,44.18,80906.51,0.0,0.99215,1e-05,1.24736]
[1778411587005,44.18,80909.77,0.0,0.99218,1e-05,1.24357]
[1778411592040,44.18,80910.93,0.0,0.99219,1e-05,1.24222]
[1778411597075,44.18,80910.85,0.0,0.99218,1e-05,1.24231]
[1778411604125,44.18,80912.23,0.0,0.9922,1e-05,1.24071]
[1778411609160,44.18,80912.14,0.0,0.9922,1e-05,1.24082]
[1778411614195,44.18,80912.49,0.0,0.99221,1e-05,1.23885]
[1778411620237,44.18,80910.35,0.0,0.99219,1e-05,1.24133]
[1778411620994,44.18,80910.35,0.0,0.99219,1e-05,1.24133]
[1778411621056,44.18,80910.35,0.0,0.99219,1e-05,1.24133]
[1778411623754,44.18,80910.35,0.0,0.99219,1e-05,1.24133]
[1778411623811,44.18,80910.35,0.0,0.99219,1e-05,1.24133]
[1778411624265,44.18,80910.45,0.0,0.99219,1e-05,1.24121]
[1778411626680,44.18,80910.95,0.0,0.99219,1e-05,1.24063]
[1778411626809,44.18,80910.95,0.0,0.99219,1e-05,1.24063]
[1778411635342,44.18,80911.94,0.0,0.9922,1e-05,1.23949]
[1778411645414,44.18,80911.89,0.0,0.9922,1e-05,1.23955]
[1778411646704,44.18,80911.42,0.0,0.9922,1e-05,1.24009]
[1778411646808,44.18,80911.42,0.0,0.9922,1e-05,1.24009]
[1778411647456,44.18,80911.42,0.0,0.9922,1e-05,1.24009]
[1778411647561,44.18,80911.42,0.0,0.9922,1e-05,1.24009]
[1778411647557,44.18,80911.42,0.0,0.9922,1e-05,1.24009]
[1778411653471,44.18,80911.49,0.0,0.9922,1e-05,1.24001]
[1778411657928,44.18,80911.49,0.0,0.9922,1e-05,1.24001]
[1778411661357,44.18,80906.29,0.0,0.99216,1e-05,1.24604]
[1778411661560,44.18,80906.29,0.0,0.99216,1e-05,1.24604]
[1778411661526,44.18,80906.04,0.0,0.99215,1e-05,1.24633]
[1778411666561,44.18,80905.18,0.0,0.99215,1e-05,1.24733]
[1778411673610,44.18,80904.81,0.0,0.99215,1e-05,1.2462]
[1778411678645,44.18,80904.16,0.0,0.99215,1e-05,1.24695]
[1778411683680,44.18,80902.86,0.0,0.99214,1e-05,1.24847]
[1778411688715,44.18,80902.65,0.0,0.99213,1e-05,1.24871]
[1778411695764,44.18,80902.61,0.0,0.99213,1e-05,1.24876]
[1778411700799,44.18,80901.6,0.0,0.99213,1e-05,1.24993]
[1778411705834,44.18,80901.68,0.0,0.99213,1e-05,1.24984]
[1778411711876,44.18,80902.37,0.0,0.99213,1e-05,1.24904]
[1778411712883,44.18,80905.99,0.0,0.99216,1e-05,1.24482]
[1778411718925,44.18,80907.93,0.0,0.99218,1e-05,1.24257]
[1778411728996,44.18,80907.93,0.0,0.99218,1e-05,1.24257]
[1778411734031,44.18,80905.37,0.0,0.99217,1e-05,1.24398]
[1778411739066,44.18,80906.0,0.0,0.99217,1e-05,1.24325]
[1778411745108,44.18,80908.27,0.0,0.99219,1e-05,1.24061]
[1778411746562,44.18,80908.27,0.0,0.99219,1e-05,1.24061]
[1778411758215,44.18,80910.91,0.0,0.99221,1e-05,1.23756]
[1778411764337,44.18,80911.03,0.0,0.99221,1e-05,1.23742]
[1778411764562,44.18,80911.03,0.0,0.99221,1e-05,1.23742]
[1778411764569,44.18,80911.39,0.0,0.99222,1e-05,1.237]
[1778411766558,44.18,80911.39,0.0,0.99222,1e-05,1.237]
[1778411775334,44.18,80911.93,0.0,0.99222,1e-05,1.23638]
[1778411789432,44.18,80912.18,0.0,0.99222,1e-05,1.23609]
[1778411792353,44.18,80912.18,0.0,0.99222,1e-05,1.23609]
[1778411792560,44.18,80912.18,0.0,0.99222,1e-05,1.23609]
[1778411792599,44.18,80912.18,0.0,0.99223,1e-05,1.23453]
[1778411792989,44.18,80912.18,0.0,0.99223,1e-05,1.23453]
[1778411793061,44.18,80912.18,0.0,0.99223,1e-05,1.23453]
[1778411798495,44.18,80912.32,0.0,0.99223,1e-05,1.23437]
[1778411805544,44.18,80912.32,0.0,0.99223,1e-05,1.23437]
[1778411812593,44.18,80914.34,0.0,0.99225,1e-05,1.23204]
[1778411815382,44.18,80914.31,0.0,0.99225,1e-05,1.23207]
[1778411815562,44.18,80914.31,0.0,0.99225,1e-05,1.23207]
[1778411815593,44.18,80914.31,0.0,0.99225,1e-05,1.23207]
[1778411816323,44.18,80914.31,0.0,0.99225,1e-05,1.23207]
[1778411816559,44.18,80914.31,0.0,0.99225,1e-05,1.23207]
[1778411822812,44.18,80911.24,0.0,0.99223,1e-05,1.23561]
[1778411823062,44.18,80911.24,0.0,0.99223,1e-05,1.23561]
[1778411823437,44.18,80911.24,0.0,0.99223,1e-05,1.23561]
[1778411823565,44.18,80911.24,0.0,0.99223,1e-05,1.23561]
[1778411823670,44.18,80911.0,0.0,0.99222,1e-05,1.23589]
[1778411833742,44.18,80911.61,0.0,0.99223,1e-05,1.23519]
[1778411838777,44.18,80911.08,0.0,0.99222,1e-05,1.2358]
[1778411841740,44.18,80911.45,0.0,0.99223,1e-05,1.23537]
[1778411841811,44.18,80911.45,0.0,0.99223,1e-05,1.23537]
[1778411841798,44.18,80911.49,0.0,0.99223,1e-05,1.23532]
[1778411842482,44.18,80911.49,0.0,0.99223,1e-05,1.23532]
[1778411842561,44.18,80911.49,0.0,0.99223,1e-05,1.23532]
[1778411846833,44.18,80916.12,0.0,0.99227,1e-05,1.22999]
[1778411848502,44.18,80916.12,0.0,0.99227,1e-05,1.22999]
[1778411848561,44.18,80916.12,0.0,0.99227,1e-05,1.22999]
[1778411848656,44.18,80915.42,0.0,0.99226,1e-05,1.23079]
[1778411853199,44.18,80915.53,0.0,0.99227,1e-05,1.22911]
[1778411853309,44.18,80915.53,0.0,0.99227,1e-05,1.22911]
[1778411867980,44.18,80915.56,0.0,0.99227,1e-05,1.22907]
[1778411873018,44.18,80915.49,0.0,0.99227,1e-05,1.22916]
[1778411874164,44.18,80915.49,0.0,0.99227,1e-05,1.22916]
[1778411874311,44.18,80915.49,0.0,0.99227,1e-05,1.22916]
[1778411874412,44.18,80914.98,0.0,0.99227,1e-05,1.22974]
[1778411875067,44.18,80914.98,0.0,0.99227,1e-05,1.22974]
[1778411875308,44.18,80914.98,0.0,0.99227,1e-05,1.22974]
[1778411881075,44.18,80911.0,0.0,0.99223,1e-05,1.23433]
[1778411882442,44.18,80911.0,0.0,0.99223,1e-05,1.23433]
[1778411882559,44.18,80911.0,0.0,0.99223,1e-05,1.23433]
[1778411882659,44.18,80910.44,0.0,0.99223,1e-05,1.23498]
[1778411883444,44.18,80910.44,0.0,0.99223,1e-05,1.23498]
[1778411883560,44.18,80910.44,0.0,0.99223,1e-05,1.23498]
[1778411886110,44.18,80904.71,0.0,0.99218,1e-05,1.24161]
[1778411887093,44.18,80904.71,0.0,0.99218,1e-05,1.24161]
[1778411887311,44.18,80904.71,0.0,0.99218,1e-05,1.24161]
[1778411887787,44.18,80904.71,0.0,0.99218,1e-05,1.24161]
[1778411887810,44.18,80904.71,0.0,0.99218,1e-05,1.24161]
[1778411887411,44.18,80903.85,0.0,0.99217,1e-05,1.24261]
[1778411892153,44.18,80890.14,0.0,0.99206,1e-05,1.25861]
[1778411893571,44.18,80890.14,0.0,0.99206,1e-05,1.25861]
[1778411893813,44.18,80890.14,0.0,0.99206,1e-05,1.25861]
[1778411893672,44.18,80888.74,0.0,0.99205,1e-05,1.26025]
[1778411894704,44.18,80888.74,0.0,0.99205,1e-05,1.26025]
[1778411894809,44.18,80888.74,0.0,0.99205,1e-05,1.26025]
[1778411898939,44.18,80887.13,0.0,0.99203,1e-05,1.26215]
[1778411899066,44.18,80887.13,0.0,0.99203,1e-05,1.26215]
[1778411899671,44.18,80887.13,0.0,0.99203,1e-05,1.26215]
[1778411899808,44.18,80887.13,0.0,0.99203,1e-05,1.26215]
[1778411899772,44.18,80886.81,0.0,0.99203,1e-05,1.26252]
[1778411905244,44.18,80886.43,0.0,0.99203,1e-05,1.26297]
[1778411907422,44.18,80885.54,0.0,0.99202,1e-05,1.26402]
[1778411907561,44.18,80885.54,0.0,0.99202,1e-05,1.26402]
[1778411907566,44.18,80885.54,0.0,0.99202,1e-05,1.26402]
[1778411907966,44.18,80885.54,0.0,0.99202,1e-05,1.26402]
[1778411908064,44.18,80885.54,0.0,0.99202,1e-05,1.26402]
[1778411914307,44.18,80885.63,0.0,0.99203,1e-05,1.26233]
[1778411919342,44.18,80883.69,0.0,0.99201,1e-05,1.26461]
[1778411921356,44.18,80880.06,0.0,0.99198,1e-05,1.26889]
[1778411922432,44.18,80880.06,0.0,0.99198,1e-05,1.26889]
[1778411922558,44.18,80880.06,0.0,0.99198,1e-05,1.26889]
[1778411922647,44.18,80878.3,0.0,0.99197,1e-05,1.27097]
[1778411923305,44.18,80878.3,0.0,0.99197,1e-05,1.27097]
[1778411923559,44.18,80878.3,0.0,0.99197,1e-05,1.27097]
[1778411929412,44.18,80876.3,0.0,0.99195,1e-05,1.27334]
[1778411933270,44.18,80874.53,0.0,0.99193,1e-05,1.27544]
[1778411933311,44.18,80874.53,0.0,0.99193,1e-05,1.27544]
[1778411933440,44.18,80873.15,0.0,0.99192,1e-05,1.27708]
[1778411934387,44.18,80873.15,0.0,0.99192,1e-05,1.27708]
[1778411934569,44.18,80873.15,0.0,0.99192,1e-05,1.27708]
[1778411937469,44.18,80868.27,0.0,0.99188,1e-05,1.28289]
[1778411940327,44.18,80865.59,0.0,0.99186,1e-05,1.28609]
[1778411940568,44.18,80865.59,0.0,0.99186,1e-05,1.28609]
[1778411940668,44.18,80864.87,0.0,0.99185,1e-05,1.28695]
[1778411942799,44.18,80863.52,0.0,0.99184,1e-05,1.28856]
[1778411942808,44.18,80863.52,0.0,0.99184,1e-05,1.28856]
[1778411946531,44.18,80856.06,0.0,0.99177,1e-05,1.29752]
[1778411947538,44.18,80852.66,0.0,0.99174,1e-05,1.30162]
[1778411948915,44.18,80852.66,0.0,0.99174,1e-05,1.30162]
[1778411949060,44.18,80850.43,0.0,0.99172,1e-05,1.30431]
[1778411949815,44.18,80850.43,0.0,0.99172,1e-05,1.30431]
[1778411949849,44.18,80850.28,0.0,0.99172,1e-05,1.30449]
[1778411950062,44.18,80850.28,0.0,0.99172,1e-05,1.30449]
[1778411955594,44.18,80849.26,0.0,0.99171,1e-05,1.30573]
[1778411957318,44.18,80848.87,0.0,0.99171,1e-05,1.3062]
[1778411957558,44.18,80848.87,0.0,0.99171,1e-05,1.3062]
[1778411957659,44.18,80848.87,0.0,0.99171,1e-05,1.3062]
[1778411957973,44.18,80848.87,0.0,0.99171,1e-05,1.3062]
[1778411958062,44.18,80848.87,0.0,0.99171,1e-05,1.3062]
[1778411964657,44.18,80849.3,0.0,0.99171,1e-05,1.30568]
[1778411969692,44.18,80847.02,0.0,0.99169,1e-05,1.30844]
[1778411970032,44.18,80847.02,0.0,0.99169,1e-05,1.30844]
[1778411970060,44.18,80847.02,0.0,0.99169,1e-05,1.30844]
[1778411970133,44.18,80847.02,0.0,0.99169,1e-05,1.30844]
[1778411971058,44.18,80847.02,0.0,0.99169,1e-05,1.30844]
[1778411971311,44.18,80847.02,0.0,0.99169,1e-05,1.30844]
[1778411976741,44.18,80846.44,0.0,0.9917,1e-05,1.30752]
[1778411980779,44.18,80843.92,0.0,0.99167,1e-05,1.31058]
[1778411980811,44.18,80843.92,0.0,0.99167,1e-05,1.31058]
[1778411980880,44.18,80842.0,0.0,0.99166,1e-05,1.31291]
[1778411982233,44.18,80842.0,0.0,0.99166,1e-05,1.31291]
[1778411982310,44.18,80842.0,0.0,0.99166,1e-05,1.31291]
[1778411987708,44.18,80844.45,0.0,0.99168,1e-05,1.30993]
[1778411987809,44.18,80844.45,0.0,0.99168,1e-05,1.30993]
[1778411987910,44.18,80844.45,0.0,0.99168,1e-05,1.30993]
[1778411988695,44.18,80844.45,0.0,0.99168,1e-05,1.30993]
[1778411988810,44.18,80844.45,0.0,0.99168,1e-05,1.30993]
[1778411990839,44.18,80847.48,0.0,0.99171,1e-05,1.30626]
[1778411991846,44.18,80850.91,0.0,0.99174,1e-05,1.30211]
[1778411992705,44.18,80850.91,0.0,0.99174,1e-05,1.30211]
[1778411992807,44.18,80850.91,0.0,0.99174,1e-05,1.30211]
[1778411992853,44.18,80852.77,0.0,0.99175,1e-05,1.29987]
[1778411993860,44.18,80855.56,0.0,0.99178,1e-05,1.29651]
[1778411994011,44.18,80855.56,0.0,0.99178,1e-05,1.29651]
[1778411994067,44.18,80855.56,0.0,0.99178,1e-05,1.29651]
[1778412000706,44.18,80851.36,0.0,0.99174,1e-05,1.30157]
[1778412000811,44.18,80851.36,0.0,0.99174,1e-05,1.30157]
[1778412000910,44.18,80850.89,0.0,0.99174,1e-05,1.30214]
[1778412001628,44.18,80850.89,0.0,0.99174,1e-05,1.30214]
[1778412001829,44.18,80850.89,0.0,0.99174,1e-05,1.30214]
[1778412006952,44.18,80848.99,0.0,0.99172,1e-05,1.30443]
[1778412012994,44.18,80848.92,0.0,0.99172,1e-05,1.30452]
[1778412013961,44.18,80848.92,0.0,0.99172,1e-05,1.30452]
[1778412014062,44.18,80848.92,0.0,0.99172,1e-05,1.30452]
[1778412014163,44.18,80848.19,0.0,0.99171,1e-05,1.3054]
[1778412015331,44.18,80848.19,0.0,0.99171,1e-05,1.3054]
[1778412015565,44.18,80848.19,0.0,0.99171,1e-05,1.3054]
[1778412021418,44.18,80847.51,0.0,0.99171,1e-05,1.30622]
[1778412021559,44.18,80847.51,0.0,0.99171,1e-05,1.30622]
[1778412021625,44.18,80846.94,0.0,0.9917,1e-05,1.30691]
[1778412022658,44.18,80846.94,0.0,0.9917,1e-05,1.30691]
[1778412022816,44.18,80846.94,0.0,0.9917,1e-05,1.30691]
[1778412028099,44.18,80846.61,0.0,0.9917,1e-05,1.30731]
[1778412031633,44.18,80846.19,0.0,0.99169,1e-05,1.30782]
[1778412031809,44.18,80846.19,0.0,0.99169,1e-05,1.30782]
[1778412031909,44.18,80846.12,0.0,0.9917,1e-05,1.30628]
[1778412033242,44.18,80846.27,0.0,0.9917,1e-05,1.3061]
[1778412033313,44.18,80846.27,0.0,0.9917,1e-05,1.3061]
[1778412039176,44.18,80843.97,0.0,0.99168,1e-05,1.30889]
[1778412041721,44.18,80843.06,0.0,0.99168,1e-05,1.30999]
[1778412041809,44.18,80843.06,0.0,0.99168,1e-05,1.30999]
[1778412041889,44.18,80844.42,0.0,0.99169,1e-05,1.30834]
[1778412042378,44.18,80844.42,0.0,0.99169,1e-05,1.30834]
[1778412042559,44.18,80844.42,0.0,0.99169,1e-05,1.30834]
[1778412043204,44.18,80842.4,0.0,0.99167,1e-05,1.31079]
[1778412046225,44.18,80838.86,0.0,0.99164,1e-05,1.3151]
[1778412047724,44.18,80838.86,0.0,0.99164,1e-05,1.3151]
[1778412047808,44.18,80838.86,0.0,0.99164,1e-05,1.3151]
[1778412047909,44.18,80837.85,0.0,0.99163,1e-05,1.31633]
[1778412049246,44.18,80834.58,0.0,0.9916,1e-05,1.32032]
[1778412050253,44.18,80820.97,0.0,0.99148,1e-05,1.33704]
[1778412051597,44.18,80820.97,0.0,0.99148,1e-05,1.33704]
[1778412051729,44.18,80814.69,0.0,0.99142,1e-05,1.34481]
[1778412053302,44.18,80814.39,0.0,0.99142,1e-05,1.34518]
[1778412053629,44.18,80814.39,0.0,0.99142,1e-05,1.34518]
[1778412053683,44.18,80813.91,0.0,0.99141,1e-05,1.34578]
[1778412059316,44.18,80813.49,0.0,0.99141,1e-05,1.3463]
[1778412061330,44.18,80810.99,0.0,0.99139,1e-05,1.34941]
[1778412065071,44.18,80810.75,0.0,0.99138,1e-05,1.34971]
[1778412065307,44.18,80810.75,0.0,0.99138,1e-05,1.34971]
[1778412065358,44.18,80811.39,0.0,0.99139,1e-05,1.34891]
[1778412068206,44.18,80811.4,0.0,0.99139,1e-05,1.3489]
[1778412068309,44.18,80811.4,0.0,0.99139,1e-05,1.3489]
[1778412071446,44.18,80810.67,0.0,0.99138,1e-05,1.34981]
[1778412071557,44.18,80810.67,0.0,0.99138,1e-05,1.34981]
[1778412071658,44.18,80809.02,0.0,0.99137,1e-05,1.35186]
[1778412077914,44.18,80808.54,0.0,0.99136,1e-05,1.35246]
[1778412080090,44.18,80808.54,0.0,0.99136,1e-05,1.35246]
[1778412080309,44.18,80808.54,0.0,0.99136,1e-05,1.35246]
[1778412088519,44.18,80808.71,0.0,0.99137,1e-05,1.35225]
[1778412093798,44.18,80808.35,0.0,0.99137,1e-05,1.35103]
[1778412093811,44.18,80808.35,0.0,0.99137,1e-05,1.35103]
[1778412097230,44.18,80806.91,0.0,0.99136,1e-05,1.35283]
[1778412097311,44.18,80806.91,0.0,0.99136,1e-05,1.35283]
[1778412101614,44.18,80798.7,0.0,0.99128,1e-05,1.3631]
[1778412102621,44.18,80795.92,0.0,0.99126,1e-05,1.36659]
[1778412103696,44.18,80795.92,0.0,0.99126,1e-05,1.36659]
[1778412103810,44.18,80795.92,0.0,0.99126,1e-05,1.36659]
[1778412109670,44.18,80793.0,0.0,0.99123,1e-05,1.37027]
[1778412114005,44.18,80792.54,0.0,0.99123,1e-05,1.37085]
[1778412114059,44.18,80792.54,0.0,0.99123,1e-05,1.37085]
[1778412118733,44.18,80789.28,0.0,0.9912,1e-05,1.37497]
[1778412119740,44.18,80787.29,0.0,0.99118,1e-05,1.37748]
[1778412120888,44.18,80787.29,0.0,0.99118,1e-05,1.37748]
[1778412121059,44.18,80787.29,0.0,0.99118,1e-05,1.37748]
[1778412126789,44.18,80785.26,0.0,0.99116,1e-05,1.38005]
[1778412129754,44.18,80784.43,0.0,0.99115,1e-05,1.38111]
[1778412129809,44.18,80784.43,0.0,0.99115,1e-05,1.38111]
[1778412133838,44.18,80788.68,0.0,0.99119,1e-05,1.37572]
[1778412134849,44.18,80791.54,0.0,0.99122,1e-05,1.37211]
[1778412135400,44.18,80791.54,0.0,0.99122,1e-05,1.37211]
[1778412135563,44.18,80791.54,0.0,0.99122,1e-05,1.37211]
[1778412138875,44.18,80793.25,0.0,0.99123,1e-05,1.36995]
[1778412140419,44.18,80794.8,0.0,0.99125,1e-05,1.368]
[1778412140563,44.18,80794.8,0.0,0.99125,1e-05,1.368]
[1778412145924,44.18,80791.14,0.0,0.99121,1e-05,1.37262]
[1778412146931,44.18,80786.97,0.0,0.99117,1e-05,1.37789]
[1778412147535,44.18,80786.97,0.0,0.99117,1e-05,1.37789]
[1778412147558,44.18,80786.97,0.0,0.99117,1e-05,1.37789]
[1778412147938,44.18,80783.94,0.0,0.99115,1e-05,1.38173]
[1778412152973,44.18,80781.6,0.0,0.99113,1e-05,1.38301]
[1778412153557,44.18,80781.6,0.0,0.99113,1e-05,1.38301]
[1778412153813,44.18,80781.6,0.0,0.99113,1e-05,1.38301]
[1778412158008,44.18,80779.81,0.0,0.99112,1e-05,1.38529]
[1778412163043,44.18,80780.5,0.0,0.99112,1e-05,1.38441]
[1778412164050,44.18,80778.38,0.0,0.9911,1e-05,1.38711]
[1778412165057,44.18,80776.21,0.0,0.99108,1e-05,1.38987]
[1778412166591,44.18,80775.16,0.0,0.99107,1e-05,1.39121]
[1778412166811,44.18,80775.16,0.0,0.99107,1e-05,1.39121]
[1778412167071,44.18,80777.42,0.0,0.99109,1e-05,1.38833]
[1778412169085,44.18,80775.24,0.0,0.99107,1e-05,1.39111]
[1778412173113,44.18,80777.15,0.0,0.99109,1e-05,1.38867]
[1778412174120,44.18,80775.37,0.0,0.99108,1e-05,1.39094]
[1778412179155,44.18,80774.28,0.0,0.99106,1e-05,1.39234]
[1778412179444,44.18,80774.28,0.0,0.99106,1e-05,1.39234]
[1778412179562,44.18,80774.28,0.0,0.99106,1e-05,1.39234]
[1778412186205,44.18,80769.93,0.0,0.99102,1e-05,1.3979]
[1778412187215,44.18,80767.58,0.0,0.991,1e-05,1.40092]
[1778412188554,44.18,80767.58,0.0,0.991,1e-05,1.40092]
[1778412188639,44.18,80757.77,0.0,0.99091,1e-05,1.41356]
[1778412189227,44.18,80744.34,0.0,0.99078,1e-05,1.43103]
[1778412190234,44.18,80744.45,0.0,0.99078,1e-05,1.43088]
[1778412192480,44.18,80745.38,0.0,0.99079,1e-05,1.42967]
[1778412192573,44.18,80746.25,0.0,0.9908,1e-05,1.42853]
[1778412197285,44.18,80744.09,0.0,0.99077,1e-05,1.43135]
[1778412198291,44.18,80739.64,0.0,0.99073,1e-05,1.43718]
[1778412200305,44.18,80741.43,0.0,0.99075,1e-05,1.43483]
[1778412201312,44.18,80743.7,0.0,0.99077,1e-05,1.43186]
[1778412203355,44.18,80743.37,0.0,0.99077,1e-05,1.43229]
[1778412203383,44.18,80747.29,0.0,0.99081,1e-05,1.42717]
[1778412204333,44.18,80755.1,0.0,0.99088,1e-05,1.41702]
[1778412205341,44.18,80762.08,0.0,0.99095,1e-05,1.408]
[1778412206347,44.18,80765.09,0.0,0.99098,1e-05,1.40412]
[1778412207508,44.18,80765.09,0.0,0.99098,1e-05,1.40412]
[1778412207559,44.18,80765.09,0.0,0.99098,1e-05,1.40412]
[1778412207653,44.18,80769.82,0.0,0.99102,1e-05,1.39804]
[1778412209368,44.18,80772.62,0.0,0.99105,1e-05,1.39446]
[1778412211012,44.18,80772.62,0.0,0.99105,1e-05,1.39446]
[1778412211060,44.18,80772.62,0.0,0.99105,1e-05,1.39446]
[1778412214903,44.18,80772.55,0.0,0.99106,1e-05,1.39285]
[1778412215062,44.18,80772.55,0.0,0.99106,1e-05,1.39285]
[1778412215586,44.18,80772.43,0.0,0.99106,1e-05,1.393]
[1778412216596,44.18,80773.46,0.0,0.99107,1e-05,1.39168]
[1778412216811,44.18,80773.46,0.0,0.99107,1e-05,1.39168]
[1778412216822,44.18,80767.86,0.0,0.99101,1e-05,1.39885]
[1778412218559,44.18,80766.96,0.0,0.99101,1e-05,1.40001]
[1778412218659,44.18,80766.63,0.0,0.991,1e-05,1.40043]
[1778412221452,44.18,80769.1,0.0,0.99103,1e-05,1.39726]
[1778412222459,44.18,80778.51,0.0,0.99112,1e-05,1.38525]
[1778412223586,44.18,80778.51,0.0,0.99112,1e-05,1.38525]
[1778412223809,44.18,80778.51,0.0,0.99112,1e-05,1.38525]
[1778412223839,44.18,80784.06,0.0,0.99117,1e-05,1.3782]
[1778412229508,44.18,80784.28,0.0,0.99117,1e-05,1.37792]
[1778412232212,44.18,80784.74,0.0,0.99117,1e-05,1.37734]
[1778412231522,44.18,80787.91,0.0,0.9912,1e-05,1.37333]
[1778412232310,44.18,80787.91,0.0,0.9912,1e-05,1.37333]
[1778412234710,44.18,80788.8,0.0,0.99121,1e-05,1.3722]
[1778412234740,44.18,80788.8,0.0,0.99121,1e-05,1.3722]
[1778412235022,44.18,80785.92,0.0,0.99118,1e-05,1.37584]
[1778412235550,44.18,80780.21,0.0,0.99113,1e-05,1.38308]
[1778412236317,44.18,80780.21,0.0,0.99113,1e-05,1.38308]
[1778412236562,44.18,80780.21,0.0,0.99113,1e-05,1.38308]
[1778412239782,44.18,80780.25,0.0,0.99113,1e-05,1.38303]
[1778412239811,44.18,80780.25,0.0,0.99113,1e-05,1.38303]
[1778412239910,44.18,80784.46,0.0,0.99117,1e-05,1.37769]
[1778412242599,44.18,80782.82,0.0,0.99116,1e-05,1.37977]
[1778412244081,44.18,80782.82,0.0,0.99116,1e-05,1.37977]
[1778412244311,44.18,80782.96,0.0,0.99116,1e-05,1.37959]
[1778412248557,44.18,80784.03,0.0,0.99117,1e-05,1.37824]
[1778412248658,44.18,80784.03,0.0,0.99117,1e-05,1.37824]
[1778412253676,44.18,80783.49,0.0,0.99116,1e-05,1.37892]
[1778412254380,44.18,80783.49,0.0,0.99116,1e-05,1.37892]
[1778412254563,44.18,80783.49,0.0,0.99116,1e-05,1.37892]
[1778412260725,44.18,80782.68,0.0,0.99115,1e-05,1.37995]
[1778412265760,44.18,80783.31,0.0,0.99116,1e-05,1.37915]
[1778412275830,44.18,80783.56,0.0,0.99117,1e-05,1.37715]
[1778412282879,44.18,80783.84,0.0,0.99118,1e-05,1.37679]
[1778412284178,44.18,80783.84,0.0,0.99118,1e-05,1.37679]
[1778412284310,44.18,80783.88,0.0,0.99118,1e-05,1.37674]
[1778412286287,44.18,80783.88,0.0,0.99118,1e-05,1.37674]
[1778412286311,44.18,80783.88,0.0,0.99118,1e-05,1.37674]
[1778412294150,44.18,80783.88,0.0,0.99118,1e-05,1.37674]
[1778412294309,44.18,80783.88,0.0,0.99118,1e-05,1.37674]
[1778412294243,44.18,80784.65,0.0,0.99118,1e-05,1.37577]
[1778412302012,44.18,80783.77,0.0,0.99118,1e-05,1.37688]
[1778412307026,44.18,80784.11,0.0,0.99118,1e-05,1.37645]
[1778412307061,44.18,80784.11,0.0,0.99118,1e-05,1.37645]
[1778412307127,44.18,80788.0,0.0,0.99121,1e-05,1.37153]
[1778412309062,44.18,80794.33,0.0,0.99127,1e-05,1.36356]
[1778412309625,44.18,80794.33,0.0,0.99127,1e-05,1.36356]
[1778412309811,44.18,80794.33,0.0,0.99127,1e-05,1.36356]
[1778412311093,44.18,80796.0,0.0,0.99129,1e-05,1.36147]
[1778412311309,44.18,80796.0,0.0,0.99129,1e-05,1.36147]
[1778412311162,44.18,80797.79,0.0,0.99131,1e-05,1.35922]
[1778412314064,44.18,80798.12,0.0,0.99131,1e-05,1.35881]
[1778412314310,44.18,80798.12,0.0,0.99131,1e-05,1.35881]
[1778412320139,44.18,80797.77,0.0,0.99131,1e-05,1.35925]
[1778412320854,44.18,80797.77,0.0,0.99131,1e-05,1.35925]
[1778412321073,44.18,80797.77,0.0,0.99131,1e-05,1.35925]
[1778412323256,44.18,80795.51,0.0,0.99128,1e-05,1.36208]
[1778412323308,44.18,80795.51,0.0,0.99128,1e-05,1.36208]
[1778412323357,44.18,80795.51,0.0,0.99128,1e-05,1.36208]
[1778412326652,44.18,80796.26,0.0,0.99129,1e-05,1.36114]
[1778412326808,44.18,80796.26,0.0,0.99129,1e-05,1.36114]
[1778412327188,44.18,80790.3,0.0,0.99124,1e-05,1.36863]
[1778412329202,44.18,80787.23,0.0,0.99121,1e-05,1.3725]
[1778412334237,44.18,80786.03,0.0,0.99121,1e-05,1.37234]
[1778412339230,44.18,80785.7,0.0,0.9912,1e-05,1.37275]
[1778412340308,44.18,80785.66,0.0,0.9912,1e-05,1.3728]
[1778412342867,44.18,80785.7,0.0,0.9912,1e-05,1.37275]
[1778412343065,44.18,80785.7,0.0,0.9912,1e-05,1.37275]
[1778412343166,44.18,80785.7,0.0,0.9912,1e-05,1.37275]
[1778412348335,44.18,80786.13,0.0,0.99121,1e-05,1.37221]
[1778412354377,44.18,80786.16,0.0,0.99121,1e-05,1.37217]
[1778412359412,44.18,80784.77,0.0,0.9912,1e-05,1.37393]
[1778412367468,44.18,80784.34,0.0,0.99119,1e-05,1.37447]
[1778412370562,44.18,80784.24,0.0,0.99119,1e-05,1.3746]
[1778412377538,44.18,80784.19,0.0,0.99119,1e-05,1.37466]
[1778412388631,44.18,80784.24,0.0,0.99119,1e-05,1.3746]
[1778412388807,44.18,80784.24,0.0,0.99119,1e-05,1.3746]
[1778412391570,44.18,80784.34,0.0,0.99119,1e-05,1.37447]
[1778412391809,44.18,80784.34,0.0,0.99119,1e-05,1.37447]
[1778412391910,44.18,80784.34,0.0,0.9912,1e-05,1.37279]
[1778412397682,44.18,80784.27,0.0,0.9912,1e-05,1.37287]
[1778412401905,44.18,80787.09,0.0,0.99123,1e-05,1.36932]
[1778412407753,44.18,80786.54,0.0,0.99122,1e-05,1.37001]
[1778412412788,44.18,80796.02,0.0,0.99131,1e-05,1.35809]
[1778412414562,44.18,80796.59,0.0,0.99132,1e-05,1.35738]
[1778412414682,44.18,80796.59,0.0,0.99132,1e-05,1.35738]
[1778412414809,44.18,80796.59,0.0,0.99132,1e-05,1.35738]
[1778412414896,44.18,80796.57,0.0,0.99132,1e-05,1.35741]
[1778412420845,44.18,80796.59,0.0,0.99132,1e-05,1.35738]
[1778412424873,44.18,80792.1,0.0,0.99127,1e-05,1.36301]
[1778412427645,44.18,80790.97,0.0,0.99126,1e-05,1.36443]
[1778412427812,44.18,80790.97,0.0,0.99126,1e-05,1.36443]
[1778412427894,44.18,80791.02,0.0,0.99126,1e-05,1.36437]
[1778412428558,44.18,80791.02,0.0,0.99126,1e-05,1.36437]
[1778412433936,44.18,80795.33,0.0,0.9913,1e-05,1.35896]
[1778412437284,44.18,80796.55,0.0,0.99132,1e-05,1.35743]
[1778412437313,44.18,80796.55,0.0,0.99132,1e-05,1.35743]
[1778412437379,44.18,80796.59,0.0,0.99132,1e-05,1.35738]
[1778412437700,44.18,80796.59,0.0,0.99132,1e-05,1.35738]
[1778412437809,44.18,80796.59,0.0,0.99132,1e-05,1.35738]
[1778412442999,44.18,80797.27,0.0,0.99132,1e-05,1.35653]
[1778412446813,44.18,80794.14,0.0,0.99129,1e-05,1.36045]
[1778412447061,44.18,80794.14,0.0,0.99129,1e-05,1.36045]
[1778412447317,44.18,80794.14,0.0,0.99129,1e-05,1.36045]
[1778412447410,44.18,80793.39,0.0,0.99129,1e-05,1.36139]
[1778412447561,44.18,80793.39,0.0,0.99129,1e-05,1.36139]
[1778412454076,44.18,80795.97,0.0,0.99132,1e-05,1.35648]
[1778412458722,44.18,80796.67,0.0,0.99133,1e-05,1.35561]
[1778412458813,44.18,80796.67,0.0,0.99133,1e-05,1.35561]
[1778412459105,44.18,80796.67,0.0,0.99133,1e-05,1.35561]
[1778412459313,44.18,80796.67,0.0,0.99133,1e-05,1.35561]
[1778412459396,44.18,80796.69,0.0,0.99133,1e-05,1.35558]
[1778412465153,44.18,80796.62,0.0,0.99133,1e-05,1.35567]
[1778412467137,44.18,80796.65,0.0,0.99133,1e-05,1.35563]
[1778412467313,44.18,80796.65,0.0,0.99133,1e-05,1.35563]
[1778412467492,44.18,80796.65,0.0,0.99133,1e-05,1.35563]
[1778412467413,44.18,80796.51,0.0,0.99133,1e-05,1.35581]
[1778412467562,44.18,80796.51,0.0,0.99133,1e-05,1.35581]
[1778412473209,44.18,80796.47,0.0,0.99132,1e-05,1.35586]
[1778412478244,44.18,80796.26,0.0,0.99132,1e-05,1.35612]
[1778412479970,44.18,80796.71,0.0,0.99133,1e-05,1.35556]
[1778412480063,44.18,80796.71,0.0,0.99133,1e-05,1.35556]
[1778412480258,44.18,80796.26,0.0,0.99132,1e-05,1.35612]
[1778412480776,44.18,80796.26,0.0,0.99132,1e-05,1.35612]
[1778412480808,44.18,80796.26,0.0,0.99132,1e-05,1.35612]
[1778412486304,44.18,80796.26,0.0,0.99132,1e-05,1.35612]
[1778412491340,44.18,80795.53,0.0,0.99132,1e-05,1.35704]
[1778412497381,44.18,80795.65,0.0,0.99132,1e-05,1.35689]
[1778412502418,44.18,80795.61,0.0,0.99132,1e-05,1.35694]
[1778412506339,44.18,80795.58,0.0,0.99132,1e-05,1.35697]
[1778412506523,44.18,80795.58,0.0,0.99132,1e-05,1.35697]
[1778412506370,44.18,80795.58,0.0,0.99132,1e-05,1.35697]
[1778412506560,44.18,80795.58,0.0,0.99132,1e-05,1.35697]
[1778412516546,44.18,80799.78,0.0,0.99137,1e-05,1.35006]
[1778412518351,44.18,80799.78,0.0,0.99137,1e-05,1.35006]
[1778412518406,44.18,80800.59,0.0,0.99137,1e-05,1.34905]
[1778412518560,44.18,80800.59,0.0,0.99137,1e-05,1.34905]
[1778412518903,44.18,80800.59,0.0,0.99137,1e-05,1.34905]
[1778412519060,44.18,80800.59,0.0,0.99137,1e-05,1.34905]
[1778412524602,44.18,80800.14,0.0,0.99137,1e-05,1.34961]
[1778412529637,44.18,80802.76,0.0,0.99139,1e-05,1.34635]
[1778412531651,44.18,80806.9,0.0,0.99143,1e-05,1.34121]
[1778412533279,44.18,80806.9,0.0,0.99143,1e-05,1.34121]
[1778412533315,44.18,80806.9,0.0,0.99143,1e-05,1.34121]
[1778412533374,44.18,80806.76,0.0,0.99143,1e-05,1.34138]
[1778412535520,44.18,80807.91,0.0,0.99144,1e-05,1.33996]
[1778412535562,44.18,80807.91,0.0,0.99144,1e-05,1.33996]
[1778412534672,44.18,80813.86,0.0,0.99149,1e-05,1.3326]
[1778412539707,44.18,80818.01,0.0,0.99153,1e-05,1.32749]
[1778412544742,44.18,80818.56,0.0,0.99154,1e-05,1.32682]
[1778412545832,44.18,80818.56,0.0,0.99154,1e-05,1.32682]
[1778412546063,44.18,80818.56,0.0,0.99154,1e-05,1.32682]
[1778412546356,44.18,80818.56,0.0,0.99154,1e-05,1.32682]
[1778412546560,44.18,80818.56,0.0,0.99154,1e-05,1.32682]
[1778412546410,44.18,80818.56,0.0,0.99154,1e-05,1.32682]
[1778412551793,44.18,80819.08,0.0,0.99154,1e-05,1.32618]
[1778412556828,44.18,80822.7,0.0,0.99157,1e-05,1.32174]
[1778412558942,44.18,80822.65,0.0,0.99157,1e-05,1.3218]
[1778412559060,44.18,80822.65,0.0,0.99157,1e-05,1.3218]
[1778412559559,44.18,80822.65,0.0,0.99157,1e-05,1.3218]
[1778412559161,44.18,80822.68,0.0,0.99157,1e-05,1.32176]
[1778412559810,44.18,80822.68,0.0,0.99157,1e-05,1.32176]
[1778412564884,44.18,80823.66,0.0,0.99158,1e-05,1.32056]
[1778412567491,44.18,80826.64,0.0,0.99161,1e-05,1.31692]
[1778412567560,44.18,80826.64,0.0,0.99161,1e-05,1.31692]
[1778412567545,44.18,80826.35,0.0,0.99161,1e-05,1.31727]
[1778412567931,44.18,80826.35,0.0,0.99161,1e-05,1.31727]
[1778412568061,44.18,80826.35,0.0,0.99161,1e-05,1.31727]
[1778412570926,44.18,80821.81,0.0,0.99157,1e-05,1.32283]
[1778412573179,44.18,80821.94,0.0,0.99158,1e-05,1.32103]
[1778412573314,44.18,80821.94,0.0,0.99158,1e-05,1.32103]
[1778412573411,44.18,80821.33,0.0,0.99157,1e-05,1.32177]
[1778412574038,44.18,80821.33,0.0,0.99157,1e-05,1.32177]
[1778412574064,44.18,80821.33,0.0,0.99157,1e-05,1.32177]
[1778412575961,44.18,80814.75,0.0,0.99151,1e-05,1.32985]
[1778412578309,44.18,80812.52,0.0,0.99149,1e-05,1.3326]
[1778412578564,44.18,80812.52,0.0,0.99149,1e-05,1.3326]
[1778412578371,44.18,80806.64,0.0,0.99144,1e-05,1.33987]
[1778412578784,44.18,80806.64,0.0,0.99144,1e-05,1.33987]
[1778412578810,44.18,80806.64,0.0,0.99144,1e-05,1.33987]
[1778412583655,44.18,80804.8,0.0,0.99142,1e-05,1.34215]
[1778412583809,44.18,80804.8,0.0,0.99142,1e-05,1.34215]
[1778412584018,44.18,80801.94,0.0,0.9914,1e-05,1.3457]
[1778412585025,44.18,80798.66,0.0,0.99137,1e-05,1.34979]
[1778412586032,44.18,80794.99,0.0,0.99133,1e-05,1.35437]
[1778412587811,44.18,80794.75,0.0,0.99133,1e-05,1.35467]
[1778412588063,44.18,80794.75,0.0,0.99133,1e-05,1.35467]
[1778412593081,44.18,80792.32,0.0,0.99131,1e-05,1.35771]
[1778412595987,44.18,80789.91,0.0,0.99128,1e-05,1.36073]
[1778412596061,44.18,80789.91,0.0,0.99128,1e-05,1.36073]
[1778412596542,44.18,80789.91,0.0,0.99128,1e-05,1.36073]
[1778412596560,44.18,80789.91,0.0,0.99128,1e-05,1.36073]
[1778412596102,44.18,80789.67,0.0,0.99128,1e-05,1.36103]
[1778412597109,44.18,80785.32,0.0,0.99124,1e-05,1.3665]
[1778412600131,44.18,80781.94,0.0,0.99121,1e-05,1.37076]
[1778412603152,44.18,80788.0,0.0,0.99127,1e-05,1.36313]
[1778412604234,44.18,80788.0,0.0,0.99127,1e-05,1.36313]
[1778412604314,44.18,80788.0,0.0,0.99127,1e-05,1.36313]
[1778412604383,44.18,80788.83,0.0,0.99127,1e-05,1.36209]
[1778412604940,44.18,80788.83,0.0,0.99127,1e-05,1.36209]
[1778412605067,44.18,80788.83,0.0,0.99127,1e-05,1.36209]
[1778412610204,44.18,80789.07,0.0,0.99128,1e-05,1.36179]
[1778412615280,44.18,80789.56,0.0,0.99128,1e-05,1.36117]
[1778412618558,44.18,80789.61,0.0,0.99128,1e-05,1.36111]
[1778412618619,44.18,80789.61,0.0,0.99128,1e-05,1.36111]
[1778412624303,44.18,80789.54,0.0,0.99128,1e-05,1.3612]
[1778412635380,44.18,80789.51,0.0,0.99129,1e-05,1.35956]
[1778412639659,44.18,80789.8,0.0,0.99129,1e-05,1.35919]
[1778412639810,44.18,80789.84,0.0,0.99129,1e-05,1.35914]
[1778412640382,44.18,80789.84,0.0,0.99129,1e-05,1.35914]
[1778412640560,44.18,80789.84,0.0,0.99129,1e-05,1.35914]
[1778412640596,44.18,80789.8,0.0,0.99129,1e-05,1.35919]
[1778412646457,44.18,80791.71,0.0,0.99131,1e-05,1.3568]
[1778412647948,44.18,80791.64,0.0,0.99131,1e-05,1.35689]
[1778412648059,44.18,80791.64,0.0,0.99131,1e-05,1.35689]
[1778412653506,44.18,80791.44,0.0,0.99131,1e-05,1.35714]
[1778412654939,44.18,80791.48,0.0,0.99131,1e-05,1.35709]
[1778412655061,44.18,80791.48,0.0,0.99131,1e-05,1.35709]
[1778412655355,44.18,80791.48,0.0,0.99131,1e-05,1.35709]
[1778412655565,44.18,80791.48,0.0,0.99131,1e-05,1.35709]
[1778412655666,44.18,80791.48,0.0,0.99131,1e-05,1.35709]
[1778412661562,44.18,80791.91,0.0,0.99131,1e-05,1.35655]
[1778412662365,44.18,80791.91,0.0,0.99131,1e-05,1.35655]
[1778412662559,44.18,80791.91,0.0,0.99131,1e-05,1.35655]
[1778412662605,44.18,80791.91,0.0,0.99131,1e-05,1.35655]
[1778412662839,44.18,80791.91,0.0,0.99131,1e-05,1.35655]
[1778412663073,44.18,80791.91,0.0,0.99131,1e-05,1.35655]
[1778412668611,44.18,80791.76,0.0,0.99131,1e-05,1.35674]
[1778412676667,44.18,80791.61,0.0,0.99131,1e-05,1.35693]
[1778412681702,44.18,80790.76,0.0,0.9913,1e-05,1.35799]
[1778412687407,44.18,80790.01,0.0,0.9913,1e-05,1.35893]
[1778412687570,44.18,80790.01,0.0,0.9913,1e-05,1.35893]
[1778412687642,44.18,80790.33,0.0,0.9913,1e-05,1.35853]
[1778412688004,44.18,80790.33,0.0,0.9913,1e-05,1.35853]
[1778412688063,44.18,80790.33,0.0,0.9913,1e-05,1.35853]
[1778412693795,44.18,80791.04,0.0,0.99132,1e-05,1.35597]
[1778412698831,44.18,80791.24,0.0,0.99132,1e-05,1.35572]
[1778412703866,44.18,80791.3,0.0,0.99132,1e-05,1.35564]
[1778412709908,44.18,80790.98,0.0,0.99132,1e-05,1.35604]
[1778412714943,44.18,80791.21,0.0,0.99132,1e-05,1.35575]
[1778412720985,44.18,80791.55,0.0,0.99132,1e-05,1.35533]
[1778412725787,44.18,80791.83,0.0,0.99132,1e-05,1.35498]
[1778412725810,44.18,80791.83,0.0,0.99132,1e-05,1.35498]
[1778412726359,44.18,80791.83,0.0,0.99132,1e-05,1.35498]
[1778412726562,44.18,80791.83,0.0,0.99132,1e-05,1.35498]
[1778412726648,44.18,80791.7,0.0,0.99132,1e-05,1.35514]
[1778412732062,44.18,80792.63,0.0,0.99133,1e-05,1.35398]
[1778412737097,44.18,80792.46,0.0,0.99133,1e-05,1.35419]
[1778412742133,44.18,80792.24,0.0,0.99133,1e-05,1.35446]
[1778412747168,44.18,80784.89,0.0,0.99126,1e-05,1.36368]
[1778412748179,44.18,80784.89,0.0,0.99126,1e-05,1.36368]
[1778412748309,44.18,80784.89,0.0,0.99126,1e-05,1.36368]
[1778412748785,44.18,80784.89,0.0,0.99126,1e-05,1.36368]
[1778412748384,44.18,80780.97,0.0,0.99122,1e-05,1.36862]
[1778412748809,44.18,80780.97,0.0,0.99122,1e-05,1.36862]
[1778412752203,44.18,80777.94,0.0,0.9912,1e-05,1.37076]
[1778412756023,44.18,80777.97,0.0,0.9912,1e-05,1.37072]
[1778412756060,44.18,80777.97,0.0,0.9912,1e-05,1.37072]
[1778412761266,44.18,80778.11,0.0,0.99121,1e-05,1.37054]
[1778412766301,44.18,80783.05,0.0,0.99125,1e-05,1.36432]
[1778412768069,44.18,80782.97,0.0,0.99125,1e-05,1.36442]
[1778412768310,44.18,80782.97,0.0,0.99125,1e-05,1.36442]
[1778412768315,44.18,80782.94,0.0,0.99125,1e-05,1.36445]
[1778412768822,44.18,80782.94,0.0,0.99125,1e-05,1.36445]
[1778412769065,44.18,80782.94,0.0,0.99125,1e-05,1.36445]
[1778412775365,44.18,80784.15,0.0,0.99126,1e-05,1.36293]
[1778412780399,44.18,80784.15,0.0,0.99126,1e-05,1.36293]
[1778412782129,44.18,80784.11,0.0,0.99126,1e-05,1.36298]
[1778412782314,44.18,80784.11,0.0,0.99126,1e-05,1.36298]
[1778412782736,44.18,80784.11,0.0,0.99126,1e-05,1.36298]
[1778412782809,44.18,80784.11,0.0,0.99126,1e-05,1.36298]
[1778412782760,44.18,80784.15,0.0,0.99126,1e-05,1.36293]
[1778412796511,44.18,80783.64,0.0,0.99126,1e-05,1.36357]
[1778412801546,44.18,80783.53,0.0,0.99126,1e-05,1.36371]
[1778412806582,44.18,80783.54,0.0,0.99126,1e-05,1.3637]
[1778412811617,44.18,80783.53,0.0,0.99127,1e-05,1.36203]
[1778412816652,44.18,80783.59,0.0,0.99127,1e-05,1.36196]
[1778412821687,44.18,80781.38,0.0,0.99125,1e-05,1.36474]
[1778412822694,44.18,80778.16,0.0,0.99122,1e-05,1.3688]
[1778412823063,44.18,80778.16,0.0,0.99122,1e-05,1.3688]
[1778412823312,44.18,80778.16,0.0,0.99122,1e-05,1.3688]
[1778412823740,44.18,80778.16,0.0,0.99122,1e-05,1.3688]
[1778412823814,44.18,80778.16,0.0,0.99122,1e-05,1.3688]
[1778412823841,44.18,80778.09,0.0,0.99122,1e-05,1.36888]
[1778412829743,44.18,80777.59,0.0,0.99121,1e-05,1.36951]
[1778412833549,44.18,80777.71,0.0,0.99121,1e-05,1.36936]
[1778412833559,44.18,80777.71,0.0,0.99121,1e-05,1.36936]
[1778412833771,44.18,80777.75,0.0,0.99121,1e-05,1.36931]
[1778412834361,44.18,80777.75,0.0,0.99121,1e-05,1.36931]
[1778412834560,44.18,80777.75,0.0,0.99121,1e-05,1.36931]
[1778412839815,44.18,80777.18,0.0,0.99121,1e-05,1.37003]
[1778412841369,44.18,80776.5,0.0,0.9912,1e-05,1.37089]
[1778412841558,44.18,80776.5,0.0,0.9912,1e-05,1.37089]
[1778412841832,44.18,80776.23,0.0,0.9912,1e-05,1.37123]
[1778412842152,44.18,80776.23,0.0,0.9912,1e-05,1.37123]
[1778412842309,44.18,80776.23,0.0,0.9912,1e-05,1.37123]
[1778412847874,44.18,80775.54,0.0,0.99119,1e-05,1.3721]
[1778412853916,44.18,80775.75,0.0,0.99119,1e-05,1.37184]
[1778412861562,44.18,80776.37,0.0,0.9912,1e-05,1.37106]
[1778412861812,44.18,80776.37,0.0,0.9912,1e-05,1.37106]
[1778412861664,44.18,80776.47,0.0,0.9912,1e-05,1.37093]
[1778412862350,44.18,80776.47,0.0,0.9912,1e-05,1.37093]
[1778412862560,44.18,80776.47,0.0,0.9912,1e-05,1.37093]
[1778412862616,44.18,80776.37,0.0,0.9912,1e-05,1.37106]
[1778412872044,44.18,80776.23,0.0,0.99121,1e-05,1.36955]
[1778412877079,44.18,80776.7,0.0,0.99121,1e-05,1.36895]
[1778412882114,44.18,80775.9,0.0,0.99121,1e-05,1.36996]
[1778412887149,44.18,80775.55,0.0,0.9912,1e-05,1.3704]
[1778412892184,44.18,80776.72,0.0,0.99121,1e-05,1.36893]
[1778412894420,44.18,80778.69,0.0,0.99123,1e-05,1.36644]
[1778412894565,44.18,80778.69,0.0,0.99123,1e-05,1.36644]
[1778412894640,44.18,80783.1,0.0,0.99127,1e-05,1.36089]
[1778412895205,44.18,80788.1,0.0,0.99132,1e-05,1.35463]
[1778412895965,44.18,80788.1,0.0,0.99132,1e-05,1.35463]
[1778412896059,44.18,80788.1,0.0,0.99132,1e-05,1.35463]
[1778412896212,44.18,80798.04,0.0,0.99141,1e-05,1.34223]
[1778412897219,44.18,80798.24,0.0,0.99141,1e-05,1.34199]
[1778412902237,44.18,80798.8,0.0,0.99142,1e-05,1.34129]
[1778412902311,44.18,80798.8,0.0,0.99142,1e-05,1.34129]
[1778412916352,44.18,80798.51,0.0,0.99142,1e-05,1.34165]
[1778412919373,44.18,80802.35,0.0,0.99145,1e-05,1.33689]
[1778412920091,44.18,80802.35,0.0,0.99145,1e-05,1.33689]
[1778412920307,44.18,80802.35,0.0,0.99145,1e-05,1.33689]
[1778412920380,44.18,80805.45,0.0,0.99148,1e-05,1.33306]
[1778412921112,44.18,80805.45,0.0,0.99148,1e-05,1.33306]
[1778412921308,44.18,80805.45,0.0,0.99148,1e-05,1.33306]
[1778412927429,44.18,80805.38,0.0,0.99148,1e-05,1.33315]
[1778412928703,44.18,80805.38,0.0,0.99148,1e-05,1.33315]
[1778412928809,44.18,80805.38,0.0,0.99148,1e-05,1.33315]
[1778412928910,44.18,80805.38,0.0,0.99148,1e-05,1.33315]
[1778412929361,44.18,80805.38,0.0,0.99148,1e-05,1.33315]
[1778412929559,44.18,80805.38,0.0,0.99148,1e-05,1.33315]
[1778412936392,44.18,80804.54,0.0,0.99148,1e-05,1.33253]
[1778412936559,44.18,80804.54,0.0,0.99148,1e-05,1.33253]
[1778412942536,44.18,80804.15,0.0,0.99148,1e-05,1.33301]
[1778412944075,44.18,80804.15,0.0,0.99148,1e-05,1.33301]
[1778412944307,44.18,80804.15,0.0,0.99148,1e-05,1.33301]
[1778412944405,44.18,80804.15,0.0,0.99148,1e-05,1.33301]
[1778412948272,44.18,80804.17,0.0,0.99148,1e-05,1.33298]
[1778412948309,44.18,80804.17,0.0,0.99148,1e-05,1.33298]
[1778412953613,44.18,80801.67,0.0,0.99145,1e-05,1.33607]
[1778412958648,44.18,80803.1,0.0,0.99147,1e-05,1.33431]
[1778412963692,44.18,80802.83,0.0,0.99147,1e-05,1.33464]
[1778412966233,44.18,80803.71,0.0,0.99147,1e-05,1.33355]
[1778412966311,44.18,80803.71,0.0,0.99147,1e-05,1.33355]
[1778412966713,44.18,80804.78,0.0,0.99148,1e-05,1.33223]
[1778412967143,44.18,80804.78,0.0,0.99148,1e-05,1.33223]
[1778412967309,44.18,80804.78,0.0,0.99148,1e-05,1.33223]
[1778412973189,44.18,80804.53,0.0,0.99148,1e-05,1.33254]
[1778412973308,44.18,80804.53,0.0,0.99148,1e-05,1.33254]
[1778412973762,44.18,80804.71,0.0,0.99148,1e-05,1.33232]
[1778412974190,44.18,80804.71,0.0,0.99148,1e-05,1.33232]
[1778412974309,44.18,80804.71,0.0,0.99148,1e-05,1.33232]
[1778412979804,44.18,80804.63,0.0,0.99148,1e-05,1.33242]
[1778412985847,44.18,80804.25,0.0,0.99148,1e-05,1.33289]
[1778412990881,44.18,80804.16,0.0,0.99148,1e-05,1.333]
[1778412995917,44.18,80804.22,0.0,0.99149,1e-05,1.33127]
[1778413002966,44.18,80804.16,0.0,0.99149,1e-05,1.33134]
[1778413011022,44.18,80804.23,0.0,0.99149,1e-05,1.33126]
[1778413013782,44.18,80804.24,0.0,0.99149,1e-05,1.33124]
[1778413013810,44.18,80804.24,0.0,0.99149,1e-05,1.33124]
[1778413014043,44.18,80804.04,0.0,0.99149,1e-05,1.33149]
[1778413015434,44.18,80803.93,0.0,0.99149,1e-05,1.33163]
[1778413015561,44.18,80803.93,0.0,0.99149,1e-05,1.33163]
[1778413022099,44.18,80804.44,0.0,0.99149,1e-05,1.331]
[1778413027134,44.18,80804.02,0.0,0.99149,1e-05,1.33151]
[1778413033176,44.18,80804.31,0.0,0.99149,1e-05,1.33116]
[1778413038212,44.18,80804.1,0.0,0.99149,1e-05,1.33142]
[1778413044254,44.18,80804.04,0.0,0.99149,1e-05,1.33149]
[1778413052628,44.18,80803.68,0.0,0.99148,1e-05,1.33193]
[1778413052809,44.18,80803.68,0.0,0.99148,1e-05,1.33193]
[1778413052867,44.18,80804.5,0.0,0.9915,1e-05,1.32927]
[1778413054426,44.18,80804.5,0.0,0.9915,1e-05,1.32927]
[1778413054559,44.18,80804.5,0.0,0.9915,1e-05,1.32927]
[1778413060366,44.18,80803.51,0.0,0.99149,1e-05,1.33049]
[1778413069857,44.18,80803.45,0.0,0.99149,1e-05,1.33056]
[1778413070069,44.18,80803.45,0.0,0.99149,1e-05,1.33056]
[1778413075471,44.18,80803.56,0.0,0.99149,1e-05,1.33043]
[1778413082520,44.18,80803.68,0.0,0.99149,1e-05,1.33028]
[1778413089569,44.18,80803.75,0.0,0.99149,1e-05,1.33019]
[1778413094604,44.18,80803.65,0.0,0.99149,1e-05,1.33032]
[1778413100483,44.18,80803.61,0.0,0.99149,1e-05,1.33037]
[1778413100570,44.18,80803.61,0.0,0.99149,1e-05,1.33037]
[1778413100809,44.18,80803.61,0.0,0.99149,1e-05,1.33037]
[1778413101092,44.18,80803.61,0.0,0.99149,1e-05,1.33037]
[1778413102126,44.18,80803.61,0.0,0.99149,1e-05,1.33037]
[1778413102311,44.18,80803.61,0.0,0.99149,1e-05,1.33037]
[1778413104560,44.18,80803.61,0.0,0.99149,1e-05,1.33037]
[1778413104674,44.18,80803.65,0.0,0.99149,1e-05,1.33032]
[1778413109709,44.18,80803.65,0.0,0.99149,1e-05,1.33032]
[1778413121913,44.18,80803.58,0.0,0.9915,1e-05,1.32875]
[1778413122063,44.18,80803.58,0.0,0.9915,1e-05,1.32875]
[1778413129849,44.18,80803.51,0.0,0.9915,1e-05,1.32884]
[1778413141933,44.18,80803.58,0.0,0.9915,1e-05,1.32875]
[1778413146968,44.18,80802.07,0.0,0.99149,1e-05,1.33061]
[1778413148160,44.18,80802.07,0.0,0.99149,1e-05,1.33061]
[1778413147975,44.18,80797.5,0.0,0.99145,1e-05,1.33626]
[1778413148308,44.18,80797.5,0.0,0.99145,1e-05,1.33626]
[1778413150888,44.18,80796.34,0.0,0.99144,1e-05,1.3377]
[1778413151062,44.18,80796.34,0.0,0.99144,1e-05,1.3377]
[1778413151161,44.18,80796.05,0.0,0.99143,1e-05,1.33805]
[1778413162073,44.18,80795.37,0.0,0.99143,1e-05,1.3389]
[1778413164897,44.18,80795.26,0.0,0.99143,1e-05,1.33903]
[1778413165059,44.18,80795.26,0.0,0.99143,1e-05,1.33903]
[1778413170978,44.18,80794.54,0.0,0.99142,1e-05,1.33993]
[1778413171065,44.18,80794.54,0.0,0.99142,1e-05,1.33993]
[1778413171136,44.18,80794.24,0.0,0.99143,1e-05,1.33864]
[1778413176171,44.18,80794.21,0.0,0.99143,1e-05,1.33867]
[1778413181206,44.18,80794.13,0.0,0.99143,1e-05,1.33877]
[1778413185936,44.18,80796.44,0.0,0.99145,1e-05,1.33591]
[1778413186061,44.18,80796.44,0.0,0.99145,1e-05,1.33591]
[1778413191746,44.18,80797.4,0.0,0.99146,1e-05,1.33472]
[1778413191809,44.18,80797.4,0.0,0.99146,1e-05,1.33472]
[1778413193856,44.18,80802.83,0.0,0.99151,1e-05,1.32802]
[1778413194062,44.18,80802.83,0.0,0.99151,1e-05,1.32802]
[1778413194163,44.18,80802.51,0.0,0.9915,1e-05,1.32841]
[1778413199335,44.18,80799.92,0.0,0.99148,1e-05,1.33161]
[1778413202503,44.18,80799.04,0.0,0.99147,1e-05,1.3327]
[1778413202559,44.18,80799.04,0.0,0.99147,1e-05,1.3327]
[1778413210412,44.18,80799.12,0.0,0.99147,1e-05,1.3326]
[1778413215447,44.18,80798.58,0.0,0.99147,1e-05,1.33326]
[1778413216364,44.18,80798.58,0.0,0.99147,1e-05,1.33326]
[1778413216560,44.18,80798.58,0.0,0.99147,1e-05,1.33326]
[1778413218738,44.18,80798.58,0.0,0.99147,1e-05,1.33326]
[1778413218809,44.18,80798.58,0.0,0.99147,1e-05,1.33326]
[1778413218833,44.18,80798.65,0.0,0.99147,1e-05,1.33318]
[1778413225517,44.18,80798.83,0.0,0.99147,1e-05,1.33296]
[1778413230553,44.18,80798.65,0.0,0.99147,1e-05,1.33318]
[1778413235588,44.18,80799.46,0.0,0.99149,1e-05,1.33052]
[1778413241631,44.18,80799.41,0.0,0.99149,1e-05,1.33058]
[1778413250694,44.18,80798.76,0.0,0.99148,1e-05,1.33138]
[1778413258750,44.18,80798.83,0.0,0.99148,1e-05,1.3313]
[1778413270834,44.18,80798.69,0.0,0.99148,1e-05,1.33147]
[1778413277883,44.18,80798.46,0.0,0.99148,1e-05,1.33176]
[1778413282918,44.18,80798.2,0.0,0.99147,1e-05,1.33208]
[1778413288960,44.18,80797.9,0.0,0.99147,1e-05,1.33245]
[1778413290221,44.18,80797.9,0.0,0.99147,1e-05,1.33245]
[1778413290308,44.18,80797.9,0.0,0.99147,1e-05,1.33245]
[1778413296009,44.18,80797.98,0.0,0.99148,1e-05,1.33069]
[1778413301044,44.18,80800.28,0.0,0.9915,1e-05,1.32785]
[1778413306079,44.18,80797.84,0.0,0.99148,1e-05,1.33086]
[1778413309148,44.18,80797.73,0.0,0.99148,1e-05,1.331]
[1778413309310,44.18,80797.73,0.0,0.99148,1e-05,1.331]
[1778413309345,44.18,80794.05,0.0,0.99145,1e-05,1.33555]
[1778413312024,44.18,80791.75,0.0,0.99143,1e-05,1.3384]
[1778413312064,44.18,80791.75,0.0,0.99143,1e-05,1.3384]
[1778413312121,44.18,80791.38,0.0,0.99142,1e-05,1.33886]
[1778413318166,44.18,80789.2,0.0,0.9914,1e-05,1.34157]
[1778413323201,44.18,80792.46,0.0,0.99143,1e-05,1.33752]
[1778413333271,44.18,80792.21,0.0,0.99143,1e-05,1.33783]
[1778413334363,44.18,80792.21,0.0,0.99143,1e-05,1.33783]
[1778413334559,44.18,80792.09,0.0,0.99143,1e-05,1.33798]
[1778413349384,44.18,80792.08,0.0,0.99143,1e-05,1.33799]
[1778413352707,44.18,80795.17,0.0,0.99147,1e-05,1.3325]
[1778413352808,44.18,80795.17,0.0,0.99147,1e-05,1.3325]
[1778413355419,44.18,80796.24,0.0,0.99148,1e-05,1.33118]
[1778413355560,44.18,80796.24,0.0,0.99148,1e-05,1.33118]
[1778413355631,44.18,80796.41,0.0,0.99148,1e-05,1.33097]
[1778413361468,44.18,80796.82,0.0,0.99148,1e-05,1.33047]
[1778413366503,44.18,80796.92,0.0,0.99148,1e-05,1.33034]
[1778413367979,44.18,80796.92,0.0,0.99148,1e-05,1.33034]
[1778413368064,44.18,80796.92,0.0,0.99148,1e-05,1.33034]
[1778413373552,44.18,80797.21,0.0,0.99149,1e-05,1.32998]
[1778413378587,44.18,80796.95,0.0,0.99148,1e-05,1.33031]
[1778413383622,44.18,80796.9,0.0,0.99148,1e-05,1.33037]
[1778413388657,44.18,80797.32,0.0,0.99149,1e-05,1.32985]
[1778413394699,44.18,80797.45,0.0,0.99149,1e-05,1.32969]
[1778413400787,44.18,80797.37,0.0,0.99149,1e-05,1.32979]
[1778413400810,44.18,80797.37,0.0,0.99149,1e-05,1.32979]
[1778413403429,44.18,80797.37,0.0,0.99149,1e-05,1.32979]
[1778413403560,44.18,80797.28,0.0,0.99149,1e-05,1.3299]
[1778413403765,44.18,80797.27,0.0,0.99149,1e-05,1.32991]
[1778413408800,44.18,80797.42,0.0,0.99149,1e-05,1.32973]
[1778413414842,44.18,80797.55,0.0,0.9915,1e-05,1.32791]
[1778413420884,44.18,80797.43,0.0,0.9915,1e-05,1.32806]
[1778413426926,44.18,80797.26,0.0,0.9915,1e-05,1.32827]
[1778413431961,44.18,80797.44,0.0,0.9915,1e-05,1.32805]
[1778413438004,44.18,80797.51,0.0,0.9915,1e-05,1.32796]
[1778413438700,44.18,80797.51,0.0,0.9915,1e-05,1.32796]
[1778413438807,44.18,80797.51,0.0,0.9915,1e-05,1.32796]
[1778413443223,44.18,80798.23,0.0,0.99151,1e-05,1.32707]
[1778413443324,44.18,80803.41,0.0,0.99155,1e-05,1.3207]
[1778413444047,44.18,80813.37,0.0,0.99164,1e-05,1.30853]
[1778413445054,44.18,80813.54,0.0,0.99164,1e-05,1.30832]
[1778413446511,44.18,80813.61,0.0,0.99164,1e-05,1.30824]
[1778413446657,44.18,80813.61,0.0,0.99164,1e-05,1.30824]
[1778413446894,44.18,80813.61,0.0,0.99164,1e-05,1.30824]
[1778413446994,44.18,80813.61,0.0,0.99164,1e-05,1.30824]
[1778413452103,44.18,80813.97,0.0,0.99165,1e-05,1.3078]
[1778413454168,44.18,80814.04,0.0,0.99165,1e-05,1.30771]
[1778413456131,44.18,80819.05,0.0,0.99169,1e-05,1.30163]
[1778413459262,44.18,80820.83,0.0,0.99171,1e-05,1.29947]
[1778413459311,44.18,80820.83,0.0,0.99171,1e-05,1.29947]
[1778413459412,44.18,80822.22,0.0,0.99172,1e-05,1.29779]
[1778413465194,44.18,80819.21,0.0,0.99169,1e-05,1.30143]
[1778413472244,44.18,80818.2,0.0,0.9917,1e-05,1.30103]
[1778413477279,44.18,80816.03,0.0,0.99168,1e-05,1.30366]
[1778413482314,44.18,80813.84,0.0,0.99166,1e-05,1.30632]
[1778413487349,44.18,80813.75,0.0,0.99166,1e-05,1.30643]
[1778413492384,44.18,80814.12,0.0,0.99166,1e-05,1.30598]
[1778413497419,44.18,80815.48,0.0,0.99167,1e-05,1.30433]
[1778413502454,44.18,80815.28,0.0,0.99167,1e-05,1.30457]
[1778413507489,44.18,80816.77,0.0,0.99168,1e-05,1.30276]
[1778413512524,44.18,80816.68,0.0,0.99168,1e-05,1.30287]
[1778413517559,44.18,80816.54,0.0,0.99168,1e-05,1.30304]
[1778413525615,44.18,80816.91,0.0,0.99168,1e-05,1.30259]
[1778413530650,44.18,80816.93,0.0,0.99168,1e-05,1.30257]
[1778413537699,44.18,80816.98,0.0,0.9917,1e-05,1.30087]
[1778413543741,44.18,80817.73,0.0,0.9917,1e-05,1.29996]
[1778413550790,44.18,80817.72,0.0,0.9917,1e-05,1.29998]
[1778413555826,44.18,80817.69,0.0,0.9917,1e-05,1.30001]
[1778413564889,44.18,80817.56,0.0,0.9917,1e-05,1.30017]
[1778413571939,44.18,80818.19,0.0,0.99171,1e-05,1.29941]
[1778413576974,44.18,80817.98,0.0,0.9917,1e-05,1.29966]
[1778413582009,44.18,80818.07,0.0,0.9917,1e-05,1.29955]
[1778413588052,44.18,80819.15,0.0,0.99171,1e-05,1.29824]
[1778413593087,44.18,80821.29,0.0,0.99174,1e-05,1.29403]
[1778413598122,44.18,80824.2,0.0,0.99177,1e-05,1.29052]
[1778413605172,44.18,80825.34,0.0,0.99178,1e-05,1.28915]
[1778413610207,44.18,80825.1,0.0,0.99178,1e-05,1.28944]
[1778413620278,44.18,80825.17,0.0,0.99178,1e-05,1.28935]
[1778413625313,44.18,80824.97,0.0,0.99178,1e-05,1.28959]
[1778413636390,44.18,80824.92,0.0,0.99178,1e-05,1.28965]
[1778413642432,44.18,80825.26,0.0,0.99178,1e-05,1.28924]
[1778413647467,44.18,80825.27,0.0,0.99178,1e-05,1.28923]
[1778413651495,44.18,80822.8,0.0,0.99177,1e-05,1.29058]
[1778413656530,44.18,80822.19,0.0,0.99176,1e-05,1.29132]
[1778413661565,44.18,80822.74,0.0,0.99177,1e-05,1.29065]
[1778413666600,44.18,80822.63,0.0,0.99177,1e-05,1.29079]
[1778413671635,44.18,80822.74,0.0,0.99177,1e-05,1.29065]
[1778413677677,44.18,80822.52,0.0,0.99176,1e-05,1.29092]
[1778413682712,44.18,80822.44,0.0,0.99176,1e-05,1.29102]
[1778413687747,44.18,80822.41,0.0,0.99176,1e-05,1.29105]
[1778413693789,44.18,80822.51,0.0,0.99176,1e-05,1.29093]
[1778413699834,44.18,80822.35,0.0,0.99176,1e-05,1.29112]
[1778413708897,44.18,80822.42,0.0,0.99176,1e-05,1.29104]
[1778413719976,44.18,80822.93,0.0,0.99178,1e-05,1.2888]
[1778413725012,44.18,80824.01,0.0,0.99179,1e-05,1.2875]
[1778413730047,44.18,80825.97,0.0,0.9918,1e-05,1.28515]
[1778413735084,44.18,80826.02,0.0,0.99181,1e-05,1.28509]
[1778413740119,44.18,80825.35,0.0,0.9918,1e-05,1.28589]
[1778413745154,44.18,80825.33,0.0,0.9918,1e-05,1.28592]
[1778413750189,44.18,80823.97,0.0,0.99179,1e-05,1.28755]
[1778413756231,44.18,80823.7,0.0,0.99178,1e-05,1.28788]
[1778413764287,44.18,80823.53,0.0,0.99178,1e-05,1.28808]
[1778413770329,44.18,80823.59,0.0,0.99178,1e-05,1.28801]
[1778413775364,44.18,80823.42,0.0,0.99179,1e-05,1.28659]
[1778413780399,44.18,80823.42,0.0,0.99179,1e-05,1.28659]
[1778413784431,44.18,80826.69,0.0,0.99182,1e-05,1.28266]
[1778413789466,44.18,80829.11,0.0,0.99184,1e-05,1.27977]
[1778413797522,44.18,80828.67,0.0,0.99184,1e-05,1.28029]
[1778413799536,44.18,80817.5,0.0,0.99174,1e-05,1.29372]
[1778413800543,44.18,80810.95,0.0,0.99168,1e-05,1.30165]
[1778413801550,44.18,80809.16,0.0,0.99167,1e-05,1.30382]
[1778413809606,44.18,80808.41,0.0,0.99166,1e-05,1.30473]
[1778413815648,44.18,80806.37,0.0,0.99164,1e-05,1.30722]
[1778413820683,44.18,80804.97,0.0,0.99163,1e-05,1.30892]
[1778413825718,44.18,80804.41,0.0,0.99162,1e-05,1.30961]
[1778413830753,44.18,80803.81,0.0,0.99162,1e-05,1.31034]
[1778413837803,44.18,80804.09,0.0,0.99163,1e-05,1.30835]
[1778413842838,44.18,80804.06,0.0,0.99163,1e-05,1.30839]
[1778413852908,44.18,80804.06,0.0,0.99163,1e-05,1.30839]
[1778413855932,44.18,80799.76,0.0,0.99159,1e-05,1.31364]
[1778413856936,44.18,80793.05,0.0,0.99153,1e-05,1.32187]
[1778413863985,44.18,80794.83,0.0,0.99155,1e-05,1.31968]
[1778413867471,44.18,80797.71,0.0,0.99157,1e-05,1.31615]
[1778413867562,44.18,80797.71,0.0,0.99157,1e-05,1.31615]
[1778413867572,44.18,80797.29,0.0,0.99157,1e-05,1.31666]
[1778413873085,44.18,80797.4,0.0,0.99157,1e-05,1.31653]
[1778413874062,44.18,80803.17,0.0,0.99162,1e-05,1.30948]
[1778413875069,44.18,80806.7,0.0,0.99165,1e-05,1.30518]
[1778413877039,44.18,80806.77,0.0,0.99165,1e-05,1.30509]
[1778413882118,44.18,80805.2,0.0,0.99164,1e-05,1.307]
[1778413889168,44.18,80805.47,0.0,0.99164,1e-05,1.30667]
[1778413894203,44.18,80805.46,0.0,0.99165,1e-05,1.30504]
[1778413897061,44.18,80804.4,0.0,0.99164,1e-05,1.30633]
[1778413899642,44.18,80804.42,0.0,0.99164,1e-05,1.30631]
[1778413899809,44.18,80804.42,0.0,0.99164,1e-05,1.30631]
[1778413899863,44.18,80804.59,0.0,0.99164,1e-05,1.3061]
[1778413903293,44.18,80804.14,0.0,0.99164,1e-05,1.30665]
[1778413903310,44.18,80804.14,0.0,0.99164,1e-05,1.30665]
[1778413909309,44.18,80802.08,0.0,0.99162,1e-05,1.30916]
[1778413914343,44.18,80801.55,0.0,0.99162,1e-05,1.30981]
[1778413918679,44.18,80799.65,0.0,0.9916,1e-05,1.31213]
[1778413918811,44.18,80799.65,0.0,0.9916,1e-05,1.31213]
[1778413918889,44.18,80799.07,0.0,0.9916,1e-05,1.31284]
[1778413919306,44.18,80799.07,0.0,0.9916,1e-05,1.31284]
[1778413919563,44.18,80799.07,0.0,0.9916,1e-05,1.31284]
[1778413925420,44.18,80798.21,0.0,0.99159,1e-05,1.31389]
[1778413934484,44.18,80806.88,0.0,0.99167,1e-05,1.30332]
[1778413935491,44.18,80816.53,0.0,0.99175,1e-05,1.29163]
[1778413936498,44.18,80816.21,0.0,0.99175,1e-05,1.29202]
[1778413937409,44.18,80816.21,0.0,0.99175,1e-05,1.29202]
[1778413937562,44.18,80816.21,0.0,0.99175,1e-05,1.29202]
[1778413937661,44.18,80816.39,0.0,0.99175,1e-05,1.2918]
[1778413938864,44.18,80816.39,0.0,0.99175,1e-05,1.2918]
[1778413939063,44.18,80816.42,0.0,0.99175,1e-05,1.29177]
[1778413944555,44.18,80816.32,0.0,0.99175,1e-05,1.29189]
[1778413948334,44.18,80816.42,0.0,0.99175,1e-05,1.29177]
[1778413948563,44.18,80816.42,0.0,0.99175,1e-05,1.29177]
[1778413948583,44.18,80816.39,0.0,0.99175,1e-05,1.2918]
[1778413949158,44.18,80816.39,0.0,0.99175,1e-05,1.2918]
[1778413949308,44.18,80816.39,0.0,0.99175,1e-05,1.2918]
[1778413954514,44.18,80820.82,0.0,0.9918,1e-05,1.28485]
[1778413954560,44.18,80820.82,0.0,0.9918,1e-05,1.28485]
[1778413954625,44.18,80820.71,0.0,0.9918,1e-05,1.28498]
[1778413955324,44.18,80820.71,0.0,0.9918,1e-05,1.28498]
[1778413955558,44.18,80820.71,0.0,0.9918,1e-05,1.28498]
[1778413960667,44.18,80819.55,0.0,0.99179,1e-05,1.28637]
[1778413965702,44.18,80818.53,0.0,0.99178,1e-05,1.2876]
[1778413966685,44.18,80818.53,0.0,0.99178,1e-05,1.2876]
[1778413966808,44.18,80818.53,0.0,0.99178,1e-05,1.2876]
[1778413966909,44.18,80818.2,0.0,0.99178,1e-05,1.288]
[1778413967087,44.18,80818.2,0.0,0.99178,1e-05,1.288]
[1778413967307,44.18,80818.2,0.0,0.99178,1e-05,1.288]
[1778413972751,44.18,80815.71,0.0,0.99175,1e-05,1.291]
[1778413976953,44.18,80814.98,0.0,0.99175,1e-05,1.29188]
[1778413976989,44.18,80815.27,0.0,0.99175,1e-05,1.29153]
[1778413977062,44.18,80815.27,0.0,0.99175,1e-05,1.29153]
[1778413977940,44.18,80815.27,0.0,0.99175,1e-05,1.29153]
[1778413978059,44.18,80815.22,0.0,0.99175,1e-05,1.29159]
[1778413983831,44.18,80813.33,0.0,0.99173,1e-05,1.29387]
[1778413987037,44.18,80812.59,0.0,0.99173,1e-05,1.29476]
[1778413987061,44.18,80812.59,0.0,0.99173,1e-05,1.29476]
[1778413987828,44.18,80812.62,0.0,0.99173,1e-05,1.29473]
[1778413988059,44.18,80812.62,0.0,0.99173,1e-05,1.29473]
[1778413987859,44.18,80812.65,0.0,0.99173,1e-05,1.29469]
[1778413992894,44.18,80813.36,0.0,0.99173,1e-05,1.29383]
[1778413998936,44.18,80811.61,0.0,0.99172,1e-05,1.29595]
[1778414000622,44.18,80810.43,0.0,0.99171,1e-05,1.29738]
[1778414000813,44.18,80810.43,0.0,0.99171,1e-05,1.29738]
[1778414000950,44.18,80810.55,0.0,0.99171,1e-05,1.29723]
[1778414001556,44.18,80810.55,0.0,0.99171,1e-05,1.29723]
[1778414001812,44.18,80810.55,0.0,0.99171,1e-05,1.29723]
[1778414007999,44.18,80810.45,0.0,0.99171,1e-05,1.29735]
[1778414010672,44.18,80810.53,0.0,0.99171,1e-05,1.29725]
[1778414010811,44.18,80810.53,0.0,0.99171,1e-05,1.29725]
[1778414011020,44.18,80810.5,0.0,0.99172,1e-05,1.29566]
[1778414011348,44.18,80810.5,0.0,0.99172,1e-05,1.29566]
[1778414011573,44.18,80810.5,0.0,0.99172,1e-05,1.29566]
[1778414017065,44.18,80810.48,0.0,0.99172,1e-05,1.29568]
[1778414019530,44.18,80809.66,0.0,0.99171,1e-05,1.29667]
[1778414019559,44.18,80809.66,0.0,0.99171,1e-05,1.29667]
[1778414020393,44.18,80809.66,0.0,0.99171,1e-05,1.29667]
[1778414020560,44.18,80809.66,0.0,0.99171,1e-05,1.29667]
[1778414021093,44.18,80809.73,0.0,0.99171,1e-05,1.29659]
[1778414027136,44.18,80809.62,0.0,0.99171,1e-05,1.29672]
[1778414031110,44.18,80810.46,0.0,0.99172,1e-05,1.29571]
[1778414031163,44.18,80816.91,0.0,0.99177,1e-05,1.28792]
[1778414032170,44.18,80821.38,0.0,0.99181,1e-05,1.28255]
[1778414035045,44.18,80820.36,0.0,0.99181,1e-05,1.28378]
[1778414041233,44.18,80820.52,0.0,0.99181,1e-05,1.28358]
[1778414048282,44.18,80820.31,0.0,0.99181,1e-05,1.28384]
[1778414058352,44.18,80819.15,0.0,0.99179,1e-05,1.28523]
[1778414060366,44.18,80815.92,0.0,0.99177,1e-05,1.28912]
[1778414062557,44.18,80816.05,0.0,0.99177,1e-05,1.28896]
[1778414062812,44.18,80816.05,0.0,0.99177,1e-05,1.28896]
[1778414062888,44.18,80814.3,0.0,0.99175,1e-05,1.29107]
[1778414063684,44.18,80814.3,0.0,0.99175,1e-05,1.29107]
[1778414063811,44.18,80814.3,0.0,0.99175,1e-05,1.29107]
[1778414069429,44.18,80814.18,0.0,0.99175,1e-05,1.29121]
[1778414074472,44.18,80814.02,0.0,0.99176,1e-05,1.28978]
[1778414074563,44.18,80814.02,0.0,0.99176,1e-05,1.28978]
[1778414081513,44.18,80813.8,0.0,0.99176,1e-05,1.29004]
[1778414083534,44.18,80813.8,0.0,0.99176,1e-05,1.29004]
[1778414083560,44.18,80813.8,0.0,0.99176,1e-05,1.29004]
[1778414083660,44.18,80813.71,0.0,0.99176,1e-05,1.29015]
[1778414084537,44.18,80813.71,0.0,0.99176,1e-05,1.29015]
[1778414084561,44.18,80813.71,0.0,0.99176,1e-05,1.29015]
[1778414090578,44.18,80815.96,0.0,0.99178,1e-05,1.28744]
[1778414099513,44.18,80815.86,0.0,0.99178,1e-05,1.28756]
[1778414102124,44.18,80814.09,0.0,0.99176,1e-05,1.28969]
[1778414102167,44.18,80814.04,0.0,0.99176,1e-05,1.28975]
[1778414102313,44.18,80814.04,0.0,0.99176,1e-05,1.28975]
[1778414102912,44.18,80814.04,0.0,0.99176,1e-05,1.28975]
[1778414103064,44.18,80814.04,0.0,0.99176,1e-05,1.28975]
[1778414103116,44.18,80814.04,0.0,0.99176,1e-05,1.28975]
[1778414108704,44.18,80814.07,0.0,0.99176,1e-05,1.28972]
[1778414112846,44.18,80812.54,0.0,0.99175,1e-05,1.29156]
[1778414113063,44.18,80812.54,0.0,0.99175,1e-05,1.29156]
[1778414113144,44.18,80812.41,0.0,0.99175,1e-05,1.29172]
[1778414114012,44.18,80812.41,0.0,0.99175,1e-05,1.29172]
[1778414114061,44.18,80812.41,0.0,0.99175,1e-05,1.29172]
[1778414120788,44.18,80812.43,0.0,0.99175,1e-05,1.2917]
[1778414126832,44.18,80812.56,0.0,0.99175,1e-05,1.29154]
[1778414131867,44.18,80812.57,0.0,0.99176,1e-05,1.2899]
[1778414138916,44.18,80812.64,0.0,0.99176,1e-05,1.28981]
[1778414145965,44.18,80812.59,0.0,0.99176,1e-05,1.28987]
[1778414151004,44.18,80812.51,0.0,0.99176,1e-05,1.28997]
[1778414152012,44.18,80818.29,0.0,0.99181,1e-05,1.28302]
[1778414153018,44.18,80823.28,0.0,0.99185,1e-05,1.27704]
[1778414153666,44.18,80823.28,0.0,0.99185,1e-05,1.27704]
[1778414153809,44.18,80823.28,0.0,0.99185,1e-05,1.27704]
[1778414154025,44.18,80822.99,0.0,0.99185,1e-05,1.27739]
[1778414154589,44.18,80822.99,0.0,0.99185,1e-05,1.27739]
[1778414154811,44.18,80822.99,0.0,0.99185,1e-05,1.27739]
[1778414161079,44.18,80823.04,0.0,0.99185,1e-05,1.27733]
[1778414163487,44.18,80820.76,0.0,0.99183,1e-05,1.28006]
[1778414163561,44.18,80820.76,0.0,0.99183,1e-05,1.28006]
[1778414164100,44.18,80819.8,0.0,0.99182,1e-05,1.28121]
[1778414164724,44.18,80819.8,0.0,0.99182,1e-05,1.28121]
[1778414164810,44.18,80819.8,0.0,0.99182,1e-05,1.28121]
[1778414167057,44.18,80818.65,0.0,0.99181,1e-05,1.28259]
[1778414167121,44.18,80818.62,0.0,0.99181,1e-05,1.28262]
[1778414172156,44.18,80818.57,0.0,0.99181,1e-05,1.28268]
[1778414177195,44.18,80818.46,0.0,0.99181,1e-05,1.28281]
[1778414182230,44.18,80818.45,0.0,0.99181,1e-05,1.28283]
[1778414187266,44.18,80818.44,0.0,0.99181,1e-05,1.28284]
[1778414192300,44.18,80818.69,0.0,0.99182,1e-05,1.28092]
[1778414198342,44.18,80818.52,0.0,0.99182,1e-05,1.28112]
[1778414203377,44.18,80818.44,0.0,0.99182,1e-05,1.28122]
[1778414209432,44.18,80833.7,0.0,0.99195,1e-05,1.26303]
[1778414210439,44.18,80836.59,0.0,0.99198,1e-05,1.25961]
[1778414211815,44.18,80836.59,0.0,0.99198,1e-05,1.25961]
[1778414212065,44.18,80836.59,0.0,0.99198,1e-05,1.25961]
[1778414212145,44.18,80836.63,0.0,0.99198,1e-05,1.25956]
[1778414212843,44.18,80836.63,0.0,0.99198,1e-05,1.25956]
[1778414213059,44.18,80836.63,0.0,0.99198,1e-05,1.25956]
[1778414218497,44.18,80835.57,0.0,0.99197,1e-05,1.26081]
[1778414223533,44.18,80833.22,0.0,0.99195,1e-05,1.2636]
[1778414224721,44.18,80833.22,0.0,0.99195,1e-05,1.2636]
[1778414224809,44.18,80833.22,0.0,0.99195,1e-05,1.2636]
[1778414224877,44.18,80833.26,0.0,0.99195,1e-05,1.26355]
[1778414225919,44.18,80833.26,0.0,0.99195,1e-05,1.26355]
[1778414226065,44.18,80833.26,0.0,0.99195,1e-05,1.26355]
[1778414230056,44.18,80830.97,0.0,0.99193,1e-05,1.26627]
[1778414230065,44.18,80830.97,0.0,0.99193,1e-05,1.26627]
[1778414230104,44.18,80829.41,0.0,0.99191,1e-05,1.26812]
[1778414231167,44.18,80829.41,0.0,0.99191,1e-05,1.26812]
[1778414231310,44.18,80829.41,0.0,0.99191,1e-05,1.26812]
[1778414237020,44.18,80825.69,0.0,0.99188,1e-05,1.27255]
[1778414237060,44.18,80825.69,0.0,0.99188,1e-05,1.27255]
[1778414242666,44.18,80825.5,0.0,0.99188,1e-05,1.27277]
[1778414243617,44.18,80825.5,0.0,0.99188,1e-05,1.27277]
[1778414243810,44.18,80825.5,0.0,0.99188,1e-05,1.27277]
[1778414243821,44.18,80825.42,0.0,0.99188,1e-05,1.27287]
[1778414244488,44.18,80825.42,0.0,0.99188,1e-05,1.27287]
[1778414244561,44.18,80825.42,0.0,0.99188,1e-05,1.27287]
[1778414249715,44.18,80825.52,0.0,0.99188,1e-05,1.27275]
[1778414252908,44.18,80826.69,0.0,0.9919,1e-05,1.26974]
[1778414253066,44.18,80826.69,0.0,0.9919,1e-05,1.26974]
[1778414253073,44.18,80827.98,0.0,0.99191,1e-05,1.26821]
[1778414254025,44.18,80827.98,0.0,0.99191,1e-05,1.26821]
[1778414254060,44.18,80827.98,0.0,0.99191,1e-05,1.26821]
[1778414259785,44.18,80827.97,0.0,0.99191,1e-05,1.26822]
[1778414267843,44.18,80828.34,0.0,0.99192,1e-05,1.26778]
[1778414272878,44.18,80828.35,0.0,0.99192,1e-05,1.26777]
[1778414277913,44.18,80830.63,0.0,0.99194,1e-05,1.26506]
[1778414282958,44.18,80829.54,0.0,0.99193,1e-05,1.26636]
[1778414283706,44.18,80829.54,0.0,0.99193,1e-05,1.26636]
[1778414283809,44.18,80829.54,0.0,0.99193,1e-05,1.26636]
[1778414283908,44.18,80829.54,0.0,0.99193,1e-05,1.26636]
[1778414285302,44.18,80829.54,0.0,0.99193,1e-05,1.26636]
[1778414285309,44.18,80829.54,0.0,0.99193,1e-05,1.26636]
[1778414284971,44.18,80826.92,0.0,0.9919,1e-05,1.26947]
[1778414290008,44.18,80826.76,0.0,0.9919,1e-05,1.26966]
[1778414295041,44.18,80826.57,0.0,0.9919,1e-05,1.26989]
[1778414300076,44.18,80826.66,0.0,0.9919,1e-05,1.26978]
[1778414307129,44.18,80826.62,0.0,0.9919,1e-05,1.26983]
[1778414312164,44.18,80826.68,0.0,0.99191,1e-05,1.26814]
[1778414319214,44.18,80826.52,0.0,0.99191,1e-05,1.26834]
[1778414323954,44.18,80827.29,0.0,0.99192,1e-05,1.26742]
[1778414324062,44.18,80827.29,0.0,0.99192,1e-05,1.26742]
[1778414324249,44.18,80827.26,0.0,0.99192,1e-05,1.26746]
[1778414325220,44.18,80827.26,0.0,0.99192,1e-05,1.26746]
[1778414325310,44.18,80827.26,0.0,0.99192,1e-05,1.26746]
[1778414331298,44.18,80829.57,0.0,0.99194,1e-05,1.26471]
[1778414332472,44.18,80829.68,0.0,0.99194,1e-05,1.26458]
[1778414332564,44.18,80829.68,0.0,0.99194,1e-05,1.26458]
[1778414333312,44.18,80828.97,0.0,0.99193,1e-05,1.26542]
[1778414333639,44.18,80828.97,0.0,0.99193,1e-05,1.26542]
[1778414333814,44.18,80828.97,0.0,0.99193,1e-05,1.26542]
[1778414339355,44.18,80829.66,0.0,0.99194,1e-05,1.26461]
[1778414342005,44.18,80829.66,0.0,0.99194,1e-05,1.26461]
[1778414342059,44.18,80829.66,0.0,0.99194,1e-05,1.26461]
[1778414343383,44.18,80826.72,0.0,0.99191,1e-05,1.2681]
[1778414343741,44.18,80826.72,0.0,0.99191,1e-05,1.2681]
[1778414343809,44.18,80826.72,0.0,0.99191,1e-05,1.2681]
[1778414344391,44.18,80824.61,0.0,0.99189,1e-05,1.27061]
[1778414350428,44.18,80824.49,0.0,0.99189,1e-05,1.27075]
[1778414350566,44.18,80824.48,0.0,0.99189,1e-05,1.27076]
[1778414360502,44.18,80823.97,0.0,0.99189,1e-05,1.27137]
[1778414364589,44.18,80823.86,0.0,0.99189,1e-05,1.2715]
[1778414364808,44.18,80823.86,0.0,0.99189,1e-05,1.2715]
[1778414364857,44.18,80823.97,0.0,0.99189,1e-05,1.27137]
[1778414366033,44.18,80823.97,0.0,0.99189,1e-05,1.27137]
[1778414366063,44.18,80823.97,0.0,0.99189,1e-05,1.27137]
[1778414371580,44.18,80823.97,0.0,0.9919,1e-05,1.26976]
[1778414377622,44.18,80824.04,0.0,0.9919,1e-05,1.26967]
[1778414383154,44.18,80825.96,0.0,0.99191,1e-05,1.26739]
[1778414383413,44.18,80832.04,0.0,0.99197,1e-05,1.26018]
[1778414383665,44.18,80835.56,0.0,0.992,1e-05,1.25602]
[1778414385031,44.18,80835.56,0.0,0.992,1e-05,1.25602]
[1778414386257,44.18,80836.54,0.0,0.99201,1e-05,1.25486]
[1778414386286,44.18,80836.64,0.0,0.99201,1e-05,1.25475]
[1778414391721,44.18,80834.2,0.0,0.99199,1e-05,1.25763]
[1778414392514,44.18,80834.2,0.0,0.99199,1e-05,1.25763]
[1778414392557,44.18,80834.2,0.0,0.99199,1e-05,1.25763]
[1778414392917,44.18,80833.46,0.0,0.99198,1e-05,1.2585]
[1778414394268,44.18,80833.46,0.0,0.99198,1e-05,1.2585]
[1778414394318,44.18,80833.46,0.0,0.99198,1e-05,1.2585]
[1778414396756,44.18,80821.75,0.0,0.99188,1e-05,1.2724]
[1778414398108,44.18,80821.75,0.0,0.99188,1e-05,1.2724]
[1778414398309,44.18,80821.75,0.0,0.99188,1e-05,1.2724]
[1778414398395,44.18,80815.7,0.0,0.99182,1e-05,1.27964]
[1778414398770,44.18,80811.32,0.0,0.99179,1e-05,1.28489]
[1778414400343,44.18,80811.32,0.0,0.99179,1e-05,1.28489]
[1778414400442,44.18,80807.92,0.0,0.99176,1e-05,1.28899]
[1778414400564,44.18,80807.92,0.0,0.99176,1e-05,1.28899]
[1778414405414,44.18,80806.35,0.0,0.99174,1e-05,1.29088]
[1778414405563,44.18,80805.21,0.0,0.99173,1e-05,1.29226]
[1778414405821,44.18,80804.72,0.0,0.99173,1e-05,1.29285]
[1778414407067,44.18,80804.72,0.0,0.99173,1e-05,1.29285]
[1778414407311,44.18,80804.72,0.0,0.99173,1e-05,1.29285]
[1778414409847,44.18,80808.37,0.0,0.99176,1e-05,1.28845]
[1778414411345,44.18,80808.37,0.0,0.99176,1e-05,1.28845]
[1778414411446,44.18,80810.1,0.0,0.99177,1e-05,1.28636]
[1778414411558,44.18,80810.1,0.0,0.99177,1e-05,1.28636]
[1778414412014,44.18,80810.1,0.0,0.99177,1e-05,1.28636]
[1778414412066,44.18,80810.1,0.0,0.99177,1e-05,1.28636]
[1778414412113,44.18,80810.0,0.0,0.99177,1e-05,1.28648]
[1778414415889,44.18,80813.33,0.0,0.9918,1e-05,1.28248]
[1778414416617,44.18,80813.33,0.0,0.9918,1e-05,1.28248]
[1778414416807,44.18,80813.33,0.0,0.9918,1e-05,1.28248]
[1778414416896,44.18,80814.11,0.0,0.99181,1e-05,1.28154]
[1778414417706,44.18,80814.11,0.0,0.99181,1e-05,1.28154]
[1778414417811,44.18,80814.11,0.0,0.99181,1e-05,1.28154]
[1778414417903,44.18,80816.28,0.0,0.99183,1e-05,1.27894]
[1778414419851,44.18,80816.52,0.0,0.99183,1e-05,1.27865]
[1778414419918,44.18,80821.66,0.0,0.99188,1e-05,1.27251]
[1778414421329,44.18,80821.66,0.0,0.99188,1e-05,1.27251]
[1778414423119,44.18,80822.88,0.0,0.99189,1e-05,1.27106]
[1778414425960,44.18,80826.51,0.0,0.99192,1e-05,1.26674]
[1778414427460,44.18,80826.51,0.0,0.99192,1e-05,1.26674]
[1778414427463,44.18,80829.17,0.0,0.99194,1e-05,1.26358]
[1778414427562,44.18,80829.17,0.0,0.99194,1e-05,1.26358]
[1778414428817,44.18,80829.57,0.0,0.99195,1e-05,1.2631]
[1778414428981,44.18,80831.02,0.0,0.99196,1e-05,1.26139]
[1778414433759,44.18,80830.01,0.0,0.99196,1e-05,1.26098]
[1778414433810,44.18,80830.01,0.0,0.99196,1e-05,1.26098]
[1778414439051,44.18,80830.28,0.0,0.99196,1e-05,1.26066]
[1778414440058,44.18,80827.8,0.0,0.99194,1e-05,1.2636]
[1778414442030,44.18,80827.47,0.0,0.99194,1e-05,1.26399]
[1778414442062,44.18,80827.47,0.0,0.99194,1e-05,1.26399]
[1778414442811,44.18,80826.85,0.0,0.99193,1e-05,1.26472]
[1778414443082,44.18,80825.89,0.0,0.99192,1e-05,1.26586]
[1778414446103,44.18,80820.97,0.0,0.99188,1e-05,1.27172]
[1778414447081,44.18,80820.97,0.0,0.99188,1e-05,1.27172]
[1778414447310,44.18,80820.97,0.0,0.99188,1e-05,1.27172]
[1778414453152,44.18,80820.59,0.0,0.99188,1e-05,1.27217]
[1778414455748,44.18,80820.59,0.0,0.99188,1e-05,1.27217]
[1778414455811,44.18,80820.59,0.0,0.99188,1e-05,1.27217]
[1778414457603,44.18,80820.59,0.0,0.99188,1e-05,1.27217]
[1778414457811,44.18,80820.59,0.0,0.99188,1e-05,1.27217]
[1778414458187,44.18,80820.52,0.0,0.99188,1e-05,1.27226]
[1778414467252,44.18,80820.44,0.0,0.99188,1e-05,1.27235]
[1778414469748,44.18,80818.25,0.0,0.99186,1e-05,1.27497]
[1778414469810,44.18,80818.25,0.0,0.99186,1e-05,1.27497]
[1778414475308,44.18,80818.14,0.0,0.99186,1e-05,1.2751]
[1778414478329,44.18,80814.64,0.0,0.99183,1e-05,1.27929]
[1778414481814,44.18,80813.99,0.0,0.99182,1e-05,1.28007]
[1778414482061,44.18,80813.99,0.0,0.99182,1e-05,1.28007]
[1778414483684,44.18,80813.88,0.0,0.99182,1e-05,1.2802]
[1778414483809,44.18,80813.88,0.0,0.99182,1e-05,1.2802]
[1778414483910,44.18,80813.88,0.0,0.99182,1e-05,1.2802]
[1778414489355,44.18,80814.2,0.0,0.99182,1e-05,1.27981]
[1778414489562,44.18,80814.2,0.0,0.99182,1e-05,1.27981]
[1778414506526,44.18,80812.9,0.0,0.99182,1e-05,1.27975]
[1778414514582,44.18,80812.94,0.0,0.99182,1e-05,1.2797]
[1778414520624,44.18,80812.94,0.0,0.99182,1e-05,1.2797]
[1778414528756,44.18,80812.94,0.0,0.99182,1e-05,1.2797]
[1778414528810,44.18,80812.94,0.0,0.99182,1e-05,1.2797]
[1778414530431,44.18,80812.94,0.0,0.99182,1e-05,1.2797]
[1778414530561,44.18,80812.94,0.0,0.99182,1e-05,1.2797]
[1778414530532,44.18,80812.87,0.0,0.99182,1e-05,1.27979]
[1778414544792,44.18,80812.87,0.0,0.99182,1e-05,1.27979]
[1778414547452,44.18,80812.83,0.0,0.99182,1e-05,1.27983]
[1778414547564,44.18,80812.83,0.0,0.99182,1e-05,1.27983]
[1778414552849,44.18,80812.77,0.0,0.99183,1e-05,1.27828]
[1778414557884,44.18,80811.18,0.0,0.99181,1e-05,1.28019]
[1778414558891,44.18,80807.84,0.0,0.99179,1e-05,1.2842]
[1778414559807,44.18,80807.84,0.0,0.99179,1e-05,1.2842]
[1778414560062,44.18,80807.84,0.0,0.99179,1e-05,1.2842]
[1778414561679,44.18,80805.69,0.0,0.99177,1e-05,1.28679]
[1778414561809,44.18,80805.69,0.0,0.99177,1e-05,1.28679]
[1778414561912,44.18,80805.24,0.0,0.99176,1e-05,1.28733]
[1778414566947,44.18,80802.67,0.0,0.99174,1e-05,1.29043]
[1778414568104,44.18,80802.67,0.0,0.99174,1e-05,1.29043]
[1778414568310,44.18,80802.67,0.0,0.99174,1e-05,1.29043]
[1778414569968,44.18,80796.94,0.0,0.99169,1e-05,1.29737]
[1778414575118,44.18,80795.16,0.0,0.99167,1e-05,1.29953]
[1778414575308,44.18,80795.16,0.0,0.99167,1e-05,1.29953]
[1778414576047,44.18,80794.83,0.0,0.99167,1e-05,1.29993]
[1778414576062,44.18,80794.83,0.0,0.99167,1e-05,1.29993]
[1778414576148,44.18,80794.78,0.0,0.99167,1e-05,1.29999]
[1778414582053,44.18,80793.14,0.0,0.99165,1e-05,1.30198]
[1778414583267,44.18,80793.14,0.0,0.99165,1e-05,1.30198]
[1778414583309,44.18,80793.14,0.0,0.99165,1e-05,1.30198]
[1778414585074,44.18,80787.78,0.0,0.99161,1e-05,1.30851]
[1778414590461,44.18,80786.82,0.0,0.9916,1e-05,1.30969]
[1778414594258,44.18,80785.68,0.0,0.99159,1e-05,1.31108]
[1778414594311,44.18,80785.68,0.0,0.99159,1e-05,1.31108]
[1778414596433,44.18,80785.29,0.0,0.99158,1e-05,1.31156]
[1778414596560,44.18,80785.29,0.0,0.99158,1e-05,1.31156]
[1778414596652,44.18,80785.29,0.0,0.99158,1e-05,1.31156]
[1778414602193,44.18,80784.94,0.0,0.99158,1e-05,1.31199]
[1778414604529,44.18,80782.33,0.0,0.99156,1e-05,1.31519]
[1778414604560,44.18,80782.33,0.0,0.99156,1e-05,1.31519]
[1778414607228,44.18,80776.79,0.0,0.99151,1e-05,1.322]
[1778414612263,44.18,80776.13,0.0,0.99151,1e-05,1.32115]
[1778414617298,44.18,80775.73,0.0,0.99151,1e-05,1.32164]
[1778414623339,44.18,80775.26,0.0,0.9915,1e-05,1.32222]
[1778414623558,44.18,80775.26,0.0,0.9915,1e-05,1.32222]
[1778414625984,44.18,80775.23,0.0,0.9915,1e-05,1.32226]
[1778414626060,44.18,80775.23,0.0,0.9915,1e-05,1.32226]
[1778414626364,44.18,80775.3,0.0,0.9915,1e-05,1.32217]
[1778414632405,44.18,80775.21,0.0,0.9915,1e-05,1.32228]
[1778414639454,44.18,80775.11,0.0,0.9915,1e-05,1.32241]
[1778414641157,44.18,80775.49,0.0,0.9915,1e-05,1.32194]
[1778414641310,44.18,80775.49,0.0,0.9915,1e-05,1.32194]
[1778414646503,44.18,80778.36,0.0,0.99153,1e-05,1.31841]
[1778414657580,44.18,80778.62,0.0,0.99153,1e-05,1.31809]
[1778414660602,44.18,80783.04,0.0,0.99157,1e-05,1.31266]
[1778414660921,44.18,80783.04,0.0,0.99157,1e-05,1.31266]
[1778414661065,44.18,80783.04,0.0,0.99157,1e-05,1.31266]
[1778414663466,44.18,80783.78,0.0,0.99158,1e-05,1.31176]
[1778414663562,44.18,80783.78,0.0,0.99158,1e-05,1.31176]
[1778414663622,44.18,80783.88,0.0,0.99158,1e-05,1.31163]
[1778414668659,44.18,80786.18,0.0,0.9916,1e-05,1.30882]
[1778414669121,44.18,80786.18,0.0,0.9916,1e-05,1.30882]
[1778414669310,44.18,80786.18,0.0,0.9916,1e-05,1.30882]
[1778414678729,44.18,80787.76,0.0,0.99163,1e-05,1.30524]
[1778414679636,44.18,80787.76,0.0,0.99163,1e-05,1.30524]
[1778414679810,44.18,80788.25,0.0,0.99163,1e-05,1.30465]
[1778414682466,44.18,80788.2,0.0,0.99163,1e-05,1.30471]
[1778414682563,44.18,80788.2,0.0,0.99163,1e-05,1.30471]
[1778414682758,44.18,80788.72,0.0,0.99163,1e-05,1.30407]
[1778414687793,44.18,80789.35,0.0,0.99164,1e-05,1.30331]
[1778414691505,44.18,80789.35,0.0,0.99164,1e-05,1.30331]
[1778414691557,44.18,80789.35,0.0,0.99164,1e-05,1.30331]
[1778414696856,44.18,80789.5,0.0,0.99164,1e-05,1.30312]
[1778414701891,44.18,80789.49,0.0,0.99164,1e-05,1.30314]
[1778414706926,44.18,80789.1,0.0,0.99164,1e-05,1.30361]
[1778414707919,44.18,80789.1,0.0,0.99164,1e-05,1.30361]
[1778414708061,44.18,80789.1,0.0,0.99164,1e-05,1.30361]
[1778414708134,44.18,80789.21,0.0,0.99164,1e-05,1.30348]
[1778414714982,44.18,80789.41,0.0,0.99164,1e-05,1.30323]
[1778414723041,44.18,80789.26,0.0,0.99164,1e-05,1.30342]
[1778414731648,44.18,80789.08,0.0,0.99164,1e-05,1.30364]
[1778414737139,44.18,80788.75,0.0,0.99164,1e-05,1.30239]
[1778414740813,44.18,80788.68,0.0,0.99164,1e-05,1.30248]
[1778414741755,44.18,80788.72,0.0,0.99164,1e-05,1.30243]
[1778414741810,44.18,80788.72,0.0,0.99164,1e-05,1.30243]
[1778414742174,44.18,80788.65,0.0,0.99164,1e-05,1.30251]
[1778414744795,44.18,80788.57,0.0,0.99164,1e-05,1.30261]
[1778414744811,44.18,80788.57,0.0,0.99164,1e-05,1.30261]
[1778414749223,44.18,80784.16,0.0,0.9916,1e-05,1.30799]
[1778414753479,44.18,80784.2,0.0,0.9916,1e-05,1.30794]
[1778414753568,44.18,80784.2,0.0,0.9916,1e-05,1.30794]
[1778414753580,44.18,80784.45,0.0,0.99161,1e-05,1.30764]
[1778414754279,44.18,80784.45,0.0,0.99161,1e-05,1.30764]
[1778414754312,44.18,80784.45,0.0,0.99161,1e-05,1.30764]
[1778414761307,44.18,80782.83,0.0,0.99159,1e-05,1.30962]
[1778414767349,44.18,80783.22,0.0,0.99159,1e-05,1.30914]
[1778414773391,44.18,80783.27,0.0,0.9916,1e-05,1.30908]
[1778414778426,44.18,80783.08,0.0,0.99159,1e-05,1.30931]
[1778414783461,44.18,80783.07,0.0,0.99159,1e-05,1.30932]
[1778414790511,44.18,80783.26,0.0,0.9916,1e-05,1.30909]
[1778414791919,44.18,80783.3,0.0,0.99161,1e-05,1.30739]
[1778414792064,44.18,80783.3,0.0,0.99161,1e-05,1.30739]
[1778414792724,44.18,80783.3,0.0,0.99161,1e-05,1.30739]
[1778414792813,44.18,80783.3,0.0,0.99161,1e-05,1.30739]
[1778414792825,44.18,80783.26,0.0,0.99161,1e-05,1.30744]
[1778414798567,44.18,80783.3,0.0,0.99161,1e-05,1.30739]
[1778414803602,44.18,80783.23,0.0,0.99161,1e-05,1.30748]
[1778414808638,44.18,80783.42,0.0,0.99161,1e-05,1.30725]
[1778414813673,44.18,80785.8,0.0,0.99163,1e-05,1.30434]
[1778414816110,44.18,80785.8,0.0,0.99163,1e-05,1.30434]
[1778414816315,44.18,80785.8,0.0,0.99163,1e-05,1.30434]
[1778414816824,44.18,80785.8,0.0,0.99163,1e-05,1.30434]
[1778414816397,44.18,80785.8,0.0,0.99163,1e-05,1.30434]
[1778414817058,44.18,80785.8,0.0,0.99163,1e-05,1.30434]
[1778414822736,44.18,80783.45,0.0,0.99161,1e-05,1.30721]
[1778414828778,44.18,80784.82,0.0,0.99162,1e-05,1.30554]
[1778414831331,44.18,80786.52,0.0,0.99163,1e-05,1.30346]
[1778414831561,44.18,80786.52,0.0,0.99163,1e-05,1.30346]
[1778414832179,44.18,80786.52,0.0,0.99163,1e-05,1.30346]
[1778414832311,44.18,80786.52,0.0,0.99163,1e-05,1.30346]
[1778414832806,44.18,80786.48,0.0,0.99163,1e-05,1.30351]
[1778414837841,44.18,80786.49,0.0,0.99163,1e-05,1.3035]
[1778414842876,44.18,80785.98,0.0,0.99163,1e-05,1.30412]
[1778414847911,44.18,80786.52,0.0,0.99163,1e-05,1.30346]
[1778414855969,44.18,80787.24,0.0,0.99165,1e-05,1.30094]
[1778414858221,44.18,80787.07,0.0,0.99165,1e-05,1.30115]
[1778414858311,44.18,80787.07,0.0,0.99165,1e-05,1.30115]
[1778414858322,44.18,80787.07,0.0,0.99165,1e-05,1.30115]
[1778414858962,44.18,80787.07,0.0,0.99165,1e-05,1.30115]
[1778414859062,44.18,80787.07,0.0,0.99165,1e-05,1.30115]
[1778414871074,44.18,80789.57,0.0,0.99167,1e-05,1.29811]
[1778414873527,44.18,80789.57,0.0,0.99167,1e-05,1.29811]
[1778414873566,44.18,80789.57,0.0,0.99167,1e-05,1.29811]
[1778414874288,44.18,80789.57,0.0,0.99167,1e-05,1.29811]
[1778414874311,44.18,80789.57,0.0,0.99167,1e-05,1.29811]
[1778414874389,44.18,80789.35,0.0,0.99167,1e-05,1.29838]
[1778414882151,44.18,80787.91,0.0,0.99166,1e-05,1.30013]
[1778414883158,44.18,80791.3,0.0,0.99169,1e-05,1.29601]
[1778414885030,44.18,80792.97,0.0,0.9917,1e-05,1.29399]
[1778414885067,44.18,80792.97,0.0,0.9917,1e-05,1.29399]
[1778414885788,44.18,80792.97,0.0,0.9917,1e-05,1.29399]
[1778414885811,44.18,80792.97,0.0,0.9917,1e-05,1.29399]
[1778414885889,44.18,80793.7,0.0,0.99171,1e-05,1.2931]
[1778414889200,44.18,80798.45,0.0,0.99175,1e-05,1.28736]
[1778414890314,44.18,80798.45,0.0,0.99175,1e-05,1.28736]
[1778414890565,44.18,80798.45,0.0,0.99175,1e-05,1.28736]
[1778414890594,44.18,80800.68,0.0,0.99177,1e-05,1.28467]
[1778414891097,44.18,80800.68,0.0,0.99177,1e-05,1.28467]
[1778414891309,44.18,80800.68,0.0,0.99177,1e-05,1.28467]
[1778414897256,44.18,80801.56,0.0,0.99178,1e-05,1.28362]
[1778414902291,44.18,80802.44,0.0,0.99179,1e-05,1.28256]
[1778414907326,44.18,80802.42,0.0,0.99179,1e-05,1.28258]
[1778414912361,44.18,80804.62,0.0,0.99182,1e-05,1.27831]
[1778414913196,44.18,80804.62,0.0,0.99182,1e-05,1.27831]
[1778414913310,44.18,80804.62,0.0,0.99182,1e-05,1.27831]
[1778414913410,44.18,80804.62,0.0,0.99182,1e-05,1.27831]
[1778414914181,44.18,80804.62,0.0,0.99182,1e-05,1.27831]
[1778414914310,44.18,80804.62,0.0,0.99182,1e-05,1.27831]
[1778414919411,44.18,80804.45,0.0,0.99182,1e-05,1.27852]
[1778414926461,44.18,80804.55,0.0,0.99182,1e-05,1.2784]
[1778414930076,44.18,80804.52,0.0,0.99182,1e-05,1.27843]
[1778414930312,44.18,80804.52,0.0,0.99182,1e-05,1.27843]
[1778414930418,44.18,80804.52,0.0,0.99182,1e-05,1.27843]
[1778414930563,44.18,80804.52,0.0,0.99182,1e-05,1.27843]
[1778414930577,44.18,80804.52,0.0,0.99182,1e-05,1.27843]
[1778414936531,44.18,80804.3,0.0,0.99181,1e-05,1.2787]
[1778414941567,44.18,80804.27,0.0,0.99181,1e-05,1.27873]
[1778414944441,44.18,80804.66,0.0,0.99182,1e-05,1.27826]
[1778414944563,44.18,80804.66,0.0,0.99182,1e-05,1.27826]
[1778414944588,44.18,80804.48,0.0,0.99182,1e-05,1.27848]
[1778414945249,44.18,80804.48,0.0,0.99182,1e-05,1.27848]
[1778414945313,44.18,80804.48,0.0,0.99182,1e-05,1.27848]
[1778414950631,44.18,80804.48,0.0,0.99182,1e-05,1.27848]
[1778414955666,44.18,80804.66,0.0,0.99182,1e-05,1.27826]
[1778414960701,44.18,80805.63,0.0,0.99183,1e-05,1.2771]
[1778414963899,44.18,80805.77,0.0,0.99183,1e-05,1.27693]
[1778414964066,44.18,80805.77,0.0,0.99183,1e-05,1.27693]
[1778414963911,44.18,80805.77,0.0,0.99183,1e-05,1.27693]
[1778414964706,44.18,80805.77,0.0,0.99183,1e-05,1.27693]
[1778414964815,44.18,80805.77,0.0,0.99183,1e-05,1.27693]
[1778414975806,44.18,80805.7,0.0,0.99184,1e-05,1.2754]
[1778414988899,44.18,80804.35,0.0,0.99182,1e-05,1.27701]
[1778414991356,44.18,80803.04,0.0,0.99181,1e-05,1.27858]
[1778414991562,44.18,80803.04,0.0,0.99181,1e-05,1.27858]
[1778414992040,44.18,80803.04,0.0,0.99181,1e-05,1.27858]
[1778414992064,44.18,80803.04,0.0,0.99181,1e-05,1.27858]
[1778414991921,44.18,80801.83,0.0,0.9918,1e-05,1.28004]
[1778414996956,44.18,80800.78,0.0,0.99179,1e-05,1.2813]
[1778415001992,44.18,80799.83,0.0,0.99178,1e-05,1.28244]
[1778415004014,44.18,80793.07,0.0,0.99172,1e-05,1.29059]
[1778415004827,44.18,80793.07,0.0,0.99172,1e-05,1.29059]
[1778415005072,44.18,80793.07,0.0,0.99172,1e-05,1.29059]
[1778415005016,44.18,80793.15,0.0,0.99172,1e-05,1.29049]
[1778415005553,44.18,80793.15,0.0,0.99172,1e-05,1.29049]
[1778415005810,44.18,80793.15,0.0,0.99172,1e-05,1.29049]
[1778415005912,44.18,80793.15,0.0,0.99172,1e-05,1.29049]
[1778415013072,44.18,80792.97,0.0,0.99172,1e-05,1.29071]
[1778415018107,44.18,80792.94,0.0,0.99172,1e-05,1.29075]
[1778415025156,44.18,80792.97,0.0,0.99172,1e-05,1.29071]
[1778415031199,44.18,80796.02,0.0,0.99176,1e-05,1.2854]
[1778415032963,44.18,80796.02,0.0,0.99176,1e-05,1.2854]
[1778415033064,44.18,80796.02,0.0,0.99176,1e-05,1.2854]
[1778415033121,44.18,80798.5,0.0,0.99178,1e-05,1.28241]
[1778415033952,44.18,80798.5,0.0,0.99178,1e-05,1.28241]
[1778415034064,44.18,80798.5,0.0,0.99178,1e-05,1.28241]
[1778415039258,44.18,80801.8,0.0,0.99181,1e-05,1.27844]
[1778415044293,44.18,80801.91,0.0,0.99181,1e-05,1.27831]
[1778415045300,44.18,80805.83,0.0,0.99185,1e-05,1.27362]
[1778415046924,44.18,80805.83,0.0,0.99185,1e-05,1.27362]
[1778415047073,44.18,80805.83,0.0,0.99185,1e-05,1.27362]
[1778415047173,44.18,80805.65,0.0,0.99185,1e-05,1.27383]
[1778415047879,44.18,80805.65,0.0,0.99185,1e-05,1.27383]
[1778415048058,44.18,80805.65,0.0,0.99185,1e-05,1.27383]
[1778415053306,44.18,80807.34,0.0,0.99186,1e-05,1.27181]
[1778415053563,44.18,80807.34,0.0,0.99186,1e-05,1.27181]
[1778415053953,44.18,80807.34,0.0,0.99186,1e-05,1.27181]
[1778415054063,44.18,80807.34,0.0,0.99186,1e-05,1.27181]
[1778415054156,44.18,80807.55,0.0,0.99186,1e-05,1.27156]
[1778415056808,44.18,80807.69,0.0,0.99186,1e-05,1.27139]
[1778415056850,44.18,80807.69,0.0,0.99186,1e-05,1.27139]
[1778415063172,44.18,80807.62,0.0,0.99186,1e-05,1.27148]
[1778415063309,44.18,80807.23,0.0,0.99186,1e-05,1.27194]
[1778415064013,44.18,80807.23,0.0,0.99186,1e-05,1.27194]
[1778415064063,44.18,80807.23,0.0,0.99186,1e-05,1.27194]
[1778415064114,44.18,80807.26,0.0,0.99186,1e-05,1.27191]
[1778415069468,44.18,80807.48,0.0,0.99186,1e-05,1.27165]
[1778415075510,44.18,80807.73,0.0,0.99186,1e-05,1.27135]
[1778415080545,44.18,80808.98,0.0,0.99188,1e-05,1.26985]
[1778415085580,44.18,80808.83,0.0,0.99187,1e-05,1.27003]
[1778415087594,44.18,80814.94,0.0,0.99193,1e-05,1.26276]
[1778415089568,44.18,80817.21,0.0,0.99195,1e-05,1.26007]
[1778415089810,44.18,80817.21,0.0,0.99195,1e-05,1.26007]
[1778415089835,44.18,80817.68,0.0,0.99195,1e-05,1.25951]
[1778415090851,44.18,80817.68,0.0,0.99195,1e-05,1.25951]
[1778415091064,44.18,80817.68,0.0,0.99195,1e-05,1.25951]
[1778415094643,44.18,80822.1,0.0,0.992,1e-05,1.25268]
[1778415098913,44.18,80822.71,0.0,0.99201,1e-05,1.25196]
[1778415099060,44.18,80822.71,0.0,0.99201,1e-05,1.25196]
[1778415099102,44.18,80823.3,0.0,0.99201,1e-05,1.25126]
[1778415099460,44.18,80823.3,0.0,0.99201,1e-05,1.25126]
[1778415099562,44.18,80823.3,0.0,0.99201,1e-05,1.25126]
[1778415105720,44.18,80825.96,0.0,0.99203,1e-05,1.24813]
[1778415106978,44.18,80825.96,0.0,0.99203,1e-05,1.24813]
[1778415107060,44.18,80825.96,0.0,0.99203,1e-05,1.24813]
[1778415107079,44.18,80828.01,0.0,0.99205,1e-05,1.24572]
[1778415108787,44.18,80827.65,0.0,0.99205,1e-05,1.24615]
[1778415108812,44.18,80827.65,0.0,0.99205,1e-05,1.24615]
[1778415115790,44.18,80829.86,0.0,0.99207,1e-05,1.24355]
[1778415120399,44.18,80828.33,0.0,0.99205,1e-05,1.24535]
[1778415120562,44.18,80828.33,0.0,0.99205,1e-05,1.24535]
[1778415120825,44.18,80828.3,0.0,0.99205,1e-05,1.24538]
[1778415121646,44.18,80828.3,0.0,0.99205,1e-05,1.24538]
[1778415121812,44.18,80828.3,0.0,0.99205,1e-05,1.24538]
[1778415126867,44.18,80827.41,0.0,0.99205,1e-05,1.24643]
[1778415131902,44.18,80828.35,0.0,0.99205,1e-05,1.24532]
[1778415136937,44.18,80828.46,0.0,0.99206,1e-05,1.24519]
[1778415141570,44.18,80828.5,0.0,0.99206,1e-05,1.24515]
[1778415141812,44.18,80828.5,0.0,0.99206,1e-05,1.24515]
[1778415141906,44.18,80828.5,0.0,0.99206,1e-05,1.24515]
[1778415142062,44.18,80828.5,0.0,0.99206,1e-05,1.24515]
[1778415142140,44.18,80828.46,0.0,0.99206,1e-05,1.24519]
[1778415150035,44.18,80828.46,0.0,0.99206,1e-05,1.24519]
[1778415155070,44.18,80827.74,0.0,0.99206,1e-05,1.24444]
[1778415160105,44.18,80828.42,0.0,0.99206,1e-05,1.24365]
[1778415164133,44.18,80830.9,0.0,0.99209,1e-05,1.24074]
[1778415168499,44.18,80831.44,0.0,0.99209,1e-05,1.24011]
[1778415168561,44.18,80831.44,0.0,0.99209,1e-05,1.24011]
[1778415169168,44.18,80829.0,0.0,0.99207,1e-05,1.24297]
[1778415169873,44.18,80829.0,0.0,0.99207,1e-05,1.24297]
[1778415170065,44.18,80829.0,0.0,0.99207,1e-05,1.24297]
[1778415175210,44.18,80829.98,0.0,0.99208,1e-05,1.24182]
[1778415179149,44.18,80830.82,0.0,0.99209,1e-05,1.24083]
[1778415179310,44.18,80830.82,0.0,0.99209,1e-05,1.24083]
[1778415179238,44.18,80830.47,0.0,0.99208,1e-05,1.24124]
[1778415180245,44.18,80830.71,0.0,0.99208,1e-05,1.24096]
[1778415180481,44.18,80830.71,0.0,0.99208,1e-05,1.24096]
[1778415180568,44.18,80830.71,0.0,0.99208,1e-05,1.24096]
[1778415189308,44.18,80830.67,0.0,0.99208,1e-05,1.24101]
[1778415192329,44.18,80833.52,0.0,0.99211,1e-05,1.23768]
[1778415192436,44.18,80833.52,0.0,0.99211,1e-05,1.23768]
[1778415192561,44.18,80833.52,0.0,0.99211,1e-05,1.23768]
[1778415193691,44.18,80833.52,0.0,0.99211,1e-05,1.23768]
[1778415193813,44.18,80833.52,0.0,0.99211,1e-05,1.23768]
[1778415193911,44.18,80833.58,0.0,0.99211,1e-05,1.23761]
[1778415199378,44.18,80834.86,0.0,0.99212,1e-05,1.23611]
[1778415202037,44.18,80835.06,0.0,0.99212,1e-05,1.23588]
[1778415202061,44.18,80835.06,0.0,0.99212,1e-05,1.23588]
[1778415202138,44.18,80835.32,0.0,0.99212,1e-05,1.23558]
[1778415203620,44.18,80835.44,0.0,0.99213,1e-05,1.23544]
[1778415203811,44.18,80835.44,0.0,0.99213,1e-05,1.23544]
[1778415206427,44.18,80838.75,0.0,0.99215,1e-05,1.23158]
[1778415212469,44.18,80839.0,0.0,0.99217,1e-05,1.2297]
[1778415215790,44.18,80839.49,0.0,0.99217,1e-05,1.22914]
[1778415215807,44.18,80839.49,0.0,0.99217,1e-05,1.22914]
[1778415216008,44.18,80839.22,0.0,0.99217,1e-05,1.22945]
[1778415217368,44.18,80839.18,0.0,0.99217,1e-05,1.2295]
[1778415217562,44.18,80839.18,0.0,0.99217,1e-05,1.2295]
[1778415223937,44.18,80840.5,0.0,0.99218,1e-05,1.22796]
[1778415224061,44.18,80840.5,0.0,0.99218,1e-05,1.22796]
[1778415224143,44.18,80840.95,0.0,0.99218,1e-05,1.22744]
[1778415225514,44.18,80840.43,0.0,0.99218,1e-05,1.22804]
[1778415225568,44.18,80840.43,0.0,0.99218,1e-05,1.22804]
[1778415228976,44.18,80840.4,0.0,0.99218,1e-05,1.22808]
[1778415229067,44.18,80840.4,0.0,0.99218,1e-05,1.22808]
[1778415229185,44.18,80843.41,0.0,0.9922,1e-05,1.22459]
[1778415230197,44.18,80843.41,0.0,0.9922,1e-05,1.22459]
[1778415230314,44.18,80843.41,0.0,0.9922,1e-05,1.22459]
[1778415232611,44.18,80847.85,0.0,0.99224,1e-05,1.21946]
[1778415239129,44.18,80848.65,0.0,0.99225,1e-05,1.21853]
[1778415239310,44.18,80848.65,0.0,0.99225,1e-05,1.21853]
[1778415239343,44.18,80848.26,0.0,0.99224,1e-05,1.21898]
[1778415240597,44.18,80848.35,0.0,0.99224,1e-05,1.21888]
[1778415240815,44.18,80848.35,0.0,0.99224,1e-05,1.21888]
[1778415242681,44.18,80845.19,0.0,0.99222,1e-05,1.22253]
[1778415248723,44.18,80845.49,0.0,0.99222,1e-05,1.22218]
[1778415252605,44.18,80845.35,0.0,0.99222,1e-05,1.22234]
[1778415252809,44.18,80845.35,0.0,0.99222,1e-05,1.22234]
[1778415252893,44.18,80845.42,0.0,0.99222,1e-05,1.22226]
[1778415254743,44.18,80845.42,0.0,0.99222,1e-05,1.22226]
[1778415254810,44.18,80845.42,0.0,0.99222,1e-05,1.22226]
[1778415261814,44.18,80846.49,0.0,0.99223,1e-05,1.22103]
[1778415267856,44.18,80846.0,0.0,0.99222,1e-05,1.22159]
[1778415274907,44.18,80846.07,0.0,0.99224,1e-05,1.21994]
[1778415286989,44.18,80846.14,0.0,0.99224,1e-05,1.21986]
[1778415294045,44.18,80846.18,0.0,0.99224,1e-05,1.21981]
[1778415299080,44.18,80846.07,0.0,0.99224,1e-05,1.21994]
[1778415309150,44.18,80846.07,0.0,0.99224,1e-05,1.21994]
[1778415314185,44.18,80846.18,0.0,0.99224,1e-05,1.21981]
[1778415318811,44.18,80846.21,0.0,0.99224,1e-05,1.21977]
[1778415321830,44.18,80846.21,0.0,0.99224,1e-05,1.21977]
[1778415322062,44.18,80846.21,0.0,0.99224,1e-05,1.21977]
[1778415324255,44.18,80846.5,0.0,0.99224,1e-05,1.21944]
[1778415331304,44.18,80846.39,0.0,0.99225,1e-05,1.21799]
[1778415337346,44.18,80846.46,0.0,0.99225,1e-05,1.21791]
[1778415342381,44.18,80847.72,0.0,0.99226,1e-05,1.21646]
[1778415344840,44.18,80847.86,0.0,0.99226,1e-05,1.2163]
[1778415345060,44.18,80847.86,0.0,0.99226,1e-05,1.2163]
[1778415346124,44.18,80849.15,0.0,0.99227,1e-05,1.21481]
[1778415346312,44.18,80849.15,0.0,0.99227,1e-05,1.21481]
[1778415346409,44.18,80850.02,0.0,0.99228,1e-05,1.21381]
[1778415356481,44.18,80850.09,0.0,0.99228,1e-05,1.21373]
[1778415362524,44.18,80850.02,0.0,0.99228,1e-05,1.21381]
[1778415367560,44.18,80850.24,0.0,0.99228,1e-05,1.21356]
[1778415374609,44.18,80850.16,0.0,0.99228,1e-05,1.21365]
[1778415377630,44.18,80862.17,0.0,0.99238,1e-05,1.19991]
[1778415378637,44.18,80865.65,0.0,0.99241,1e-05,1.19595]
[1778415380006,44.18,80865.65,0.0,0.99241,1e-05,1.19595]
[1778415380065,44.18,80865.65,0.0,0.99241,1e-05,1.19595]
[1778415385687,44.18,80869.03,0.0,0.99244,1e-05,1.19212]
[1778415388586,44.18,80868.5,0.0,0.99243,1e-05,1.19272]
[1778415388813,44.18,80868.5,0.0,0.99243,1e-05,1.19272]
[1778415391230,44.18,80869.74,0.0,0.99244,1e-05,1.19132]
[1778415391308,44.18,80869.74,0.0,0.99244,1e-05,1.19132]
[1778415391408,44.18,80869.74,0.0,0.99245,1e-05,1.18977]
[1778415397772,44.18,80868.68,0.0,0.99244,1e-05,1.19097]
[1778415399510,44.18,80868.68,0.0,0.99244,1e-05,1.19097]
[1778415399564,44.18,80866.93,0.0,0.99243,1e-05,1.19295]
[1778415403814,44.18,80861.31,0.0,0.99238,1e-05,1.19933]
[1778415404849,44.18,80861.31,0.0,0.99238,1e-05,1.19933]
[1778415405061,44.18,80861.31,0.0,0.99238,1e-05,1.19933]
[1778415405160,44.18,80860.55,0.0,0.99238,1e-05,1.2002]
[1778415407468,44.18,80860.62,0.0,0.99238,1e-05,1.20012]
[1778415407563,44.18,80862.19,0.0,0.99239,1e-05,1.19833]
[1778415412877,44.18,80862.69,0.0,0.99239,1e-05,1.19776]
[1778415414673,44.18,80862.05,0.0,0.99239,1e-05,1.19849]
[1778415414811,44.18,80862.05,0.0,0.99239,1e-05,1.19849]
[1778415415510,44.18,80862.05,0.0,0.99239,1e-05,1.19849]
[1778415415561,44.18,80862.05,0.0,0.99239,1e-05,1.19849]
[1778415415565,44.18,80862.05,0.0,0.99239,1e-05,1.19849]
[1778415420933,44.18,80862.55,0.0,0.99239,1e-05,1.19792]
[1778415424211,44.18,80863.05,0.0,0.9924,1e-05,1.19735]
[1778415424312,44.18,80863.05,0.0,0.9924,1e-05,1.19735]
[1778415429996,44.18,80864.71,0.0,0.99241,1e-05,1.19547]
[1778415434874,44.18,80864.79,0.0,0.99241,1e-05,1.19537]
[1778415435063,44.18,80864.79,0.0,0.99241,1e-05,1.19537]
[1778415436529,44.18,80865.78,0.0,0.99242,1e-05,1.19425]
[1778415436562,44.18,80865.78,0.0,0.99242,1e-05,1.19425]
[1778415437047,44.18,80866.5,0.0,0.99243,1e-05,1.19343]
[1778415442082,44.18,80869.56,0.0,0.99245,1e-05,1.18997]
[1778415448124,44.18,80869.34,0.0,0.99245,1e-05,1.19022]
[1778415452152,44.18,80866.2,0.0,0.99243,1e-05,1.19222]
[1778415453303,44.18,80866.2,0.0,0.99243,1e-05,1.19222]
[1778415453309,44.18,80866.2,0.0,0.99243,1e-05,1.19222]
[1778415457472,44.18,80865.42,0.0,0.99243,1e-05,1.19311]
[1778415457566,44.18,80865.42,0.0,0.99243,1e-05,1.19311]
[1778415457513,44.18,80865.03,0.0,0.99242,1e-05,1.19355]
[1778415458637,44.18,80863.28,0.0,0.99241,1e-05,1.19554]
[1778415458810,44.18,80863.28,0.0,0.99241,1e-05,1.19554]
[1778415464236,44.18,80859.93,0.0,0.99238,1e-05,1.19934]
[1778415470278,44.18,80858.97,0.0,0.99237,1e-05,1.20044]
[1778415471648,44.18,80859.64,0.0,0.99238,1e-05,1.19967]
[1778415471811,44.18,80859.64,0.0,0.99238,1e-05,1.19967]
[1778415473491,44.18,80859.01,0.0,0.99237,1e-05,1.20039]
[1778415473562,44.18,80859.01,0.0,0.99237,1e-05,1.20039]
[1778415473509,44.18,80859.01,0.0,0.99237,1e-05,1.20039]
[1778415479111,44.18,80859.81,0.0,0.99238,1e-05,1.19948]
[1778415479312,44.18,80859.81,0.0,0.99238,1e-05,1.19948]
[1778415486392,44.18,80859.24,0.0,0.99237,1e-05,1.20013]
[1778415492434,44.18,80859.28,0.0,0.99237,1e-05,1.20009]
[1778415494817,44.18,80859.14,0.0,0.99237,1e-05,1.20024]
[1778415495059,44.18,80859.14,0.0,0.99237,1e-05,1.20024]
[1778415496687,44.18,80859.14,0.0,0.99237,1e-05,1.20024]
[1778415496812,44.18,80859.14,0.0,0.99237,1e-05,1.20024]
[1778415497469,44.18,80859.1,0.0,0.99237,1e-05,1.20029]
[1778415502504,44.18,80859.04,0.0,0.99237,1e-05,1.20036]
[1778415507539,44.18,80859.0,0.0,0.99237,1e-05,1.2004]
[1778415514588,44.18,80859.18,0.0,0.99238,1e-05,1.19864]
[1778415523651,44.18,80859.39,0.0,0.99239,1e-05,1.1984]
[1778415528686,44.18,80859.53,0.0,0.99239,1e-05,1.19824]
[1778415537725,44.18,80859.53,0.0,0.99239,1e-05,1.19824]
[1778415537809,44.18,80859.53,0.0,0.99239,1e-05,1.19824]
[1778415545806,44.18,80859.53,0.0,0.99239,1e-05,1.19824]
[1778415550840,44.18,80859.76,0.0,0.99239,1e-05,1.19798]
[1778415555875,44.18,80854.35,0.0,0.99234,1e-05,1.20415]
[1778415557201,44.18,80854.35,0.0,0.99234,1e-05,1.20415]
[1778415557310,44.18,80854.35,0.0,0.99234,1e-05,1.20415]
[1778415557411,44.18,80850.19,0.0,0.99231,1e-05,1.20891]
[1778415559406,44.18,80847.64,0.0,0.99229,1e-05,1.21184]
[1778415559562,44.18,80847.64,0.0,0.99229,1e-05,1.21184]
[1778415559661,44.18,80847.46,0.0,0.99229,1e-05,1.21204]
[1778415562924,44.18,80843.41,0.0,0.99225,1e-05,1.21671]
[1778415563773,44.18,80843.41,0.0,0.99225,1e-05,1.21671]
[1778415563809,44.18,80843.41,0.0,0.99225,1e-05,1.21671]
[1778415568966,44.18,80842.19,0.0,0.99224,1e-05,1.21811]
[1778415570989,44.18,80841.24,0.0,0.99223,1e-05,1.21921]
[1778415571061,44.18,80841.24,0.0,0.99223,1e-05,1.21921]
[1778415573592,44.18,80838.7,0.0,0.99222,1e-05,1.22057]
[1778415573693,44.18,80839.19,0.0,0.99223,1e-05,1.22]
[1778415573810,44.18,80839.19,0.0,0.99223,1e-05,1.22]
[1778415578983,44.18,80839.07,0.0,0.99222,1e-05,1.22014]
[1778415579064,44.18,80839.07,0.0,0.99222,1e-05,1.22014]
[1778415584611,44.18,80839.07,0.0,0.99222,1e-05,1.22014]
[1778415584811,44.18,80839.07,0.0,0.99222,1e-05,1.22014]
[1778415587322,44.18,80842.35,0.0,0.99225,1e-05,1.21635]
[1778415587562,44.18,80842.35,0.0,0.99225,1e-05,1.21635]
[1778415587585,44.18,80842.43,0.0,0.99225,1e-05,1.21626]
[1778415593137,44.18,80843.42,0.0,0.99226,1e-05,1.21512]
[1778415598172,44.18,80844.02,0.0,0.99227,1e-05,1.21443]
[1778415604530,44.18,80843.66,0.0,0.99226,1e-05,1.21484]
[1778415613277,44.18,80843.73,0.0,0.99226,1e-05,1.21476]
[1778415618312,44.18,80843.73,0.0,0.99226,1e-05,1.21476]
[1778415623347,44.18,80843.48,0.0,0.99226,1e-05,1.21505]
[1778415628382,44.18,80843.66,0.0,0.99226,1e-05,1.21484]
[1778415634424,44.18,80843.8,0.0,0.99227,1e-05,1.21311]
[1778415639459,44.18,80843.86,0.0,0.99227,1e-05,1.21304]
[1778415642809,44.18,80845.58,0.0,0.99229,1e-05,1.21106]
[1778415644526,44.18,80849.02,0.0,0.99232,1e-05,1.20712]
[1778415644563,44.18,80849.02,0.0,0.99232,1e-05,1.20712]
[1778415644628,44.18,80849.02,0.0,0.99232,1e-05,1.20712]
[1778415647660,44.18,80848.99,0.0,0.99232,1e-05,1.20715]
[1778415653557,44.18,80851.09,0.0,0.99234,1e-05,1.20475]
[1778415655945,44.18,80851.27,0.0,0.99234,1e-05,1.20454]
[1778415656061,44.18,80851.27,0.0,0.99234,1e-05,1.20454]
[1778415656578,44.18,80851.17,0.0,0.99234,1e-05,1.20466]
[1778415661613,44.18,80852.45,0.0,0.99235,1e-05,1.20319]
[1778415666649,44.18,80852.64,0.0,0.99235,1e-05,1.20298]
[1778415674704,44.18,80852.71,0.0,0.99235,1e-05,1.2029]
[1778415681753,44.18,80852.97,0.0,0.99235,1e-05,1.2026]
[1778415687795,44.18,80853.12,0.0,0.99235,1e-05,1.20243]
[1778415693838,44.18,80852.94,0.0,0.99236,1e-05,1.20107]
[1778415700888,44.18,80852.75,0.0,0.99236,1e-05,1.20129]
[1778415707936,44.18,80853.14,0.0,0.99236,1e-05,1.20084]
[1778415714985,44.18,80853.17,0.0,0.99236,1e-05,1.20081]
[1778415720020,44.18,80853.09,0.0,0.99236,1e-05,1.2009]
[1778415728077,44.18,80853.17,0.0,0.99236,1e-05,1.20081]
[1778415733112,44.18,80853.27,0.0,0.99236,1e-05,1.2007]
[1778415739154,44.18,80853.34,0.0,0.99236,1e-05,1.20062]
[1778415745197,44.18,80854.28,0.0,0.99237,1e-05,1.19954]
[1778415753254,44.18,80854.03,0.0,0.99238,1e-05,1.19827]
[1778415759296,44.18,80853.96,0.0,0.99238,1e-05,1.19835]
[1778415764331,44.18,80854.2,0.0,0.99238,1e-05,1.19808]
[1778415773394,44.18,80854.31,0.0,0.99238,1e-05,1.19795]
[1778415778429,44.18,80854.42,0.0,0.99238,1e-05,1.19782]
[1778415788499,44.18,80854.45,0.0,0.99238,1e-05,1.19779]
[1778415794541,44.18,80861.09,0.0,0.99244,1e-05,1.19025]
[1778415795548,44.18,80865.19,0.0,0.99247,1e-05,1.18562]
[1778415797562,44.18,80868.48,0.0,0.9925,1e-05,1.18191]
[1778415802600,44.18,80871.34,0.0,0.99252,1e-05,1.17869]
[1778415807635,44.18,80871.56,0.0,0.99252,1e-05,1.17844]
[1778415812670,44.18,80872.1,0.0,0.99254,1e-05,1.1763]
[1778415817705,44.18,80871.78,0.0,0.99254,1e-05,1.17666]
[1778415823747,44.18,80872.04,0.0,0.99254,1e-05,1.17636]
[1778415828782,44.18,80873.78,0.0,0.99255,1e-05,1.17441]
[1778415834824,44.18,80874.88,0.0,0.99256,1e-05,1.17318]
[1778415839859,44.18,80875.01,0.0,0.99256,1e-05,1.17304]
[1778415844894,44.18,80874.96,0.0,0.99256,1e-05,1.17309]
[1778415851943,44.18,80874.99,0.0,0.99256,1e-05,1.17306]
[1778415856809,44.18,80874.89,0.0,0.99256,1e-05,1.17317]
[1778415862013,44.18,80875.89,0.0,0.99257,1e-05,1.17205]
[1778415865035,44.18,80883.64,0.0,0.99263,1e-05,1.16342]
[1778415866042,44.18,80887.78,0.0,0.99267,1e-05,1.15882]
[1778415866811,44.18,80887.78,0.0,0.99267,1e-05,1.15882]
[1778415867617,44.18,80888.96,0.0,0.99267,1e-05,1.15752]
[1778415867813,44.18,80888.96,0.0,0.99267,1e-05,1.15752]
[1778415868056,44.18,80889.0,0.0,0.99267,1e-05,1.15747]
[1778415871606,44.18,80889.49,0.0,0.99269,1e-05,1.15541]
[1778415871812,44.18,80889.49,0.0,0.99269,1e-05,1.15541]
[1778415876645,44.18,80889.98,0.0,0.99269,1e-05,1.15487]
[1778415876815,44.18,80889.98,0.0,0.99269,1e-05,1.15487]
[1778415876916,44.18,80891.93,0.0,0.99271,1e-05,1.15272]
[1778415877538,44.18,80891.93,0.0,0.99271,1e-05,1.15272]
[1778415877563,44.18,80891.93,0.0,0.99271,1e-05,1.15272]
[1778415883161,44.18,80892.78,0.0,0.99271,1e-05,1.15178]
[1778415885526,44.18,80892.82,0.0,0.99271,1e-05,1.15173]
[1778415885565,44.18,80892.82,0.0,0.99271,1e-05,1.15173]
[1778415885664,44.18,80893.01,0.0,0.99272,1e-05,1.15152]
[1778415886182,44.18,80898.49,0.0,0.99276,1e-05,1.1455]
[1778415888204,44.18,80901.15,0.0,0.99278,1e-05,1.14259]
[1778415888308,44.18,80901.15,0.0,0.99278,1e-05,1.14259]
[1778415894238,44.18,80900.3,0.0,0.99277,1e-05,1.14352]
[1778415896242,44.18,80900.3,0.0,0.99277,1e-05,1.14352]
[1778415896311,44.18,80900.3,0.0,0.99277,1e-05,1.14352]
[1778415896848,44.18,80900.3,0.0,0.99277,1e-05,1.14352]
[1778415897060,44.18,80900.3,0.0,0.99277,1e-05,1.14352]
[1778415896949,44.18,80900.3,0.0,0.99277,1e-05,1.14352]
[1778415902298,44.18,80900.71,0.0,0.99278,1e-05,1.14307]
[1778415907333,44.18,80900.68,0.0,0.99278,1e-05,1.1431]
[1778415908342,44.18,80905.58,0.0,0.99282,1e-05,1.13775]
[1778415909349,44.18,80910.65,0.0,0.99286,1e-05,1.13223]
[1778415912656,44.18,80911.83,0.0,0.99287,1e-05,1.13095]
[1778415912817,44.18,80911.83,0.0,0.99287,1e-05,1.13095]
[1778415912863,44.18,80911.82,0.0,0.99287,1e-05,1.13096]
[1778415914384,44.18,80906.14,0.0,0.99282,1e-05,1.13713]
[1778415915799,44.18,80906.14,0.0,0.99282,1e-05,1.13713]
[1778415915811,44.18,80906.14,0.0,0.99282,1e-05,1.13713]
[1778415917405,44.18,80900.12,0.0,0.99277,1e-05,1.14371]
[1778415921433,44.18,80893.5,0.0,0.99272,1e-05,1.15099]
[1778415923738,44.18,80890.55,0.0,0.9927,1e-05,1.15424]
[1778415923816,44.18,80890.55,0.0,0.9927,1e-05,1.15424]
[1778415923912,44.18,80889.94,0.0,0.99269,1e-05,1.15491]
[1778415925305,44.18,80889.87,0.0,0.99269,1e-05,1.15499]
[1778415925561,44.18,80889.87,0.0,0.99269,1e-05,1.15499]
[1778415932510,44.18,80888.71,0.0,0.99269,1e-05,1.15475]
[1778415936146,44.18,80888.99,0.0,0.99269,1e-05,1.15444]
[1778415936312,44.18,80889.2,0.0,0.9927,1e-05,1.15421]
[1778415937074,44.18,80889.2,0.0,0.9927,1e-05,1.15421]
[1778415936390,44.18,80889.2,0.0,0.9927,1e-05,1.15421]
[1778415937309,44.18,80889.2,0.0,0.9927,1e-05,1.15421]
[1778415942580,44.18,80888.63,0.0,0.99269,1e-05,1.15484]
[1778415947615,44.18,80888.74,0.0,0.99269,1e-05,1.15472]
[1778415952650,44.18,80889.52,0.0,0.9927,1e-05,1.15385]
[1778415956678,44.18,80885.06,0.0,0.99266,1e-05,1.15879]
[1778415959148,44.18,80883.01,0.0,0.99265,1e-05,1.16106]
[1778415959315,44.18,80882.76,0.0,0.99264,1e-05,1.16134]
[1778415959699,44.18,80882.54,0.0,0.99264,1e-05,1.16158]
[1778415960274,44.18,80882.54,0.0,0.99264,1e-05,1.16158]
[1778415960312,44.18,80882.54,0.0,0.99264,1e-05,1.16158]
[1778415962720,44.18,80874.74,0.0,0.99258,1e-05,1.17027]
[1778415963727,44.18,80871.29,0.0,0.99255,1e-05,1.17413]
[1778415965018,44.18,80871.29,0.0,0.99255,1e-05,1.17413]
[1778415965069,44.18,80871.29,0.0,0.99255,1e-05,1.17413]
[1778415965166,44.18,80869.71,0.0,0.99254,1e-05,1.1759]
[1778415965891,44.18,80869.71,0.0,0.99254,1e-05,1.1759]
[1778415966060,44.18,80869.71,0.0,0.99254,1e-05,1.1759]
[1778415972790,44.18,80870.51,0.0,0.99254,1e-05,1.175]
[1778415979839,44.18,80870.97,0.0,0.99255,1e-05,1.17448]
[1778415984755,44.18,80870.22,0.0,0.99254,1e-05,1.17533]
[1778415984814,44.18,80870.22,0.0,0.99254,1e-05,1.17533]
[1778415984874,44.18,80870.26,0.0,0.99254,1e-05,1.17528]
[1778415985954,44.18,80870.26,0.0,0.99254,1e-05,1.17528]
[1778415986063,44.18,80870.26,0.0,0.99254,1e-05,1.17528]
[1778415991923,44.18,80867.25,0.0,0.99253,1e-05,1.17712]
[1778415996175,44.18,80866.77,0.0,0.99252,1e-05,1.17766]
[1778415996222,44.18,80866.77,0.0,0.99252,1e-05,1.17766]
[1778415996312,44.18,80866.77,0.0,0.99252,1e-05,1.17766]
[1778415996412,44.18,80866.77,0.0,0.99252,1e-05,1.17766]
[1778416001996,44.18,80865.29,0.0,0.99251,1e-05,1.17932]
[1778416005144,44.18,80865.29,0.0,0.99251,1e-05,1.17932]
[1778416005309,44.18,80865.29,0.0,0.99251,1e-05,1.17932]
[1778416005434,44.18,80865.29,0.0,0.99251,1e-05,1.17932]
[1778416005565,44.18,80865.29,0.0,0.99251,1e-05,1.17932]
[1778416006024,44.18,80865.26,0.0,0.99251,1e-05,1.17935]
[1778416011059,44.18,80865.02,0.0,0.99251,1e-05,1.17962]
[1778416019115,44.18,80865.12,0.0,0.99251,1e-05,1.17951]
[1778416022136,44.18,80860.32,0.0,0.99247,1e-05,1.18492]
[1778416022666,44.18,80860.32,0.0,0.99247,1e-05,1.18492]
[1778416022817,44.18,80860.32,0.0,0.99247,1e-05,1.18492]
[1778416023866,44.18,80860.32,0.0,0.99247,1e-05,1.18492]
[1778416024065,44.18,80860.32,0.0,0.99247,1e-05,1.18492]
[1778416024150,44.18,80860.03,0.0,0.99247,1e-05,1.18525]
[1778416029185,44.18,80863.83,0.0,0.9925,1e-05,1.18096]
[1778416030807,44.18,80865.7,0.0,0.99251,1e-05,1.17886]
[1778416031062,44.18,80865.7,0.0,0.99251,1e-05,1.17886]
[1778416031201,44.18,80865.87,0.0,0.99252,1e-05,1.17867]
[1778416032307,44.18,80867.49,0.0,0.99253,1e-05,1.17685]
[1778416032564,44.18,80867.49,0.0,0.99253,1e-05,1.17685]
[1778416034220,44.18,80873.85,0.0,0.99258,1e-05,1.16973]
[1778416036234,44.18,80876.58,0.0,0.9926,1e-05,1.16668]
[1778416041269,44.18,80878.41,0.0,0.99262,1e-05,1.16464]
[1778416043277,44.18,80878.68,0.0,0.99262,1e-05,1.16434]
[1778416043313,44.18,80878.68,0.0,0.99262,1e-05,1.16434]
[1778416043378,44.18,80878.75,0.0,0.99262,1e-05,1.16426]
[1778416044580,44.18,80878.75,0.0,0.99262,1e-05,1.16426]
[1778416044816,44.18,80878.75,0.0,0.99262,1e-05,1.16426]
[1778416051339,44.18,80878.75,0.0,0.99263,1e-05,1.16273]
[1778416053239,44.18,80878.75,0.0,0.99263,1e-05,1.16273]
[1778416053313,44.18,80878.82,0.0,0.99263,1e-05,1.16266]
[1778416053353,44.18,80878.85,0.0,0.99263,1e-05,1.16262]
[1778416054511,44.18,80878.85,0.0,0.99263,1e-05,1.16262]
[1778416054562,44.18,80878.85,0.0,0.99263,1e-05,1.16262]
[1778416059246,44.18,80879.75,0.0,0.99264,1e-05,1.16162]
[1778416059315,44.18,80881.19,0.0,0.99265,1e-05,1.16003]
[1778416060590,44.18,80882.14,0.0,0.99266,1e-05,1.15897]
[1778416060809,44.18,80882.14,0.0,0.99266,1e-05,1.15897]
[1778416060901,44.18,80882.35,0.0,0.99266,1e-05,1.15874]
[1778416072486,44.18,80882.61,0.0,0.99266,1e-05,1.15845]
[1778416075715,44.18,80882.61,0.0,0.99266,1e-05,1.15845]
[1778416075812,44.18,80882.61,0.0,0.99266,1e-05,1.15845]
[1778416081549,44.18,80884.14,0.0,0.99267,1e-05,1.15676]
[1778416082877,44.18,80884.14,0.0,0.99267,1e-05,1.15676]
[1778416083063,44.18,80884.14,0.0,0.99267,1e-05,1.15676]
[1778416083091,44.18,80888.78,0.0,0.99271,1e-05,1.15163]
[1778416084224,44.18,80888.78,0.0,0.99271,1e-05,1.15163]
[1778416084312,44.18,80888.78,0.0,0.99271,1e-05,1.15163]
[1778416089606,44.18,80891.78,0.0,0.99273,1e-05,1.14833]
[1778416092220,44.18,80892.14,0.0,0.99274,1e-05,1.14793]
[1778416092308,44.18,80892.14,0.0,0.99274,1e-05,1.14793]
[1778416092321,44.18,80892.5,0.0,0.99274,1e-05,1.14754]
[1778416093001,44.18,80892.5,0.0,0.99274,1e-05,1.14754]
[1778416093062,44.18,80892.5,0.0,0.99274,1e-05,1.14754]
[1778416100174,44.18,80891.38,0.0,0.99273,1e-05,1.14877]
[1778416100321,44.18,80891.38,0.0,0.99273,1e-05,1.14877]
[1778416103737,44.18,80889.81,0.0,0.99272,1e-05,1.1505]
[1778416103819,44.18,80889.81,0.0,0.99272,1e-05,1.1505]
[1778416103838,44.18,80889.5,0.0,0.99272,1e-05,1.15084]
[1778416111760,44.18,80889.31,0.0,0.99272,1e-05,1.14953]
[1778416116795,44.18,80889.28,0.0,0.99272,1e-05,1.14956]
[1778416126865,44.18,80889.28,0.0,0.99272,1e-05,1.14956]
[1778416130356,44.18,80890.41,0.0,0.99273,1e-05,1.14832]
[1778416130563,44.18,80890.41,0.0,0.99273,1e-05,1.14832]
[1778416137942,44.18,80889.28,0.0,0.99272,1e-05,1.14956]
[1778416138389,44.18,80889.28,0.0,0.99272,1e-05,1.14956]
[1778416138559,44.18,80889.28,0.0,0.99272,1e-05,1.14956]
[1778416138949,44.18,80888.88,0.0,0.99272,1e-05,1.15]
[1778416139979,44.18,80888.88,0.0,0.99272,1e-05,1.15]
[1778416140061,44.18,80888.88,0.0,0.99272,1e-05,1.15]
[1778416145998,44.18,80888.67,0.0,0.99272,1e-05,1.15023]
[1778416152040,44.18,80889.8,0.0,0.99273,1e-05,1.14899]
[1778416153134,44.18,80889.8,0.0,0.99273,1e-05,1.14899]
[1778416153310,44.18,80889.8,0.0,0.99273,1e-05,1.14899]
[1778416153235,44.18,80894.49,0.0,0.99277,1e-05,1.14384]
[1778416154054,44.18,80895.26,0.0,0.99277,1e-05,1.14299]
[1778416154643,44.18,80895.26,0.0,0.99277,1e-05,1.14299]
[1778416154815,44.18,80895.26,0.0,0.99277,1e-05,1.14299]
[1778416160096,44.18,80895.49,0.0,0.99277,1e-05,1.14274]
[1778416161913,44.18,80895.49,0.0,0.99277,1e-05,1.14274]
[1778416162060,44.18,80895.49,0.0,0.99277,1e-05,1.14274]
[1778416162110,44.18,80896.25,0.0,0.99278,1e-05,1.14191]
[1778416162978,44.18,80896.25,0.0,0.99278,1e-05,1.14191]
[1778416163061,44.18,80896.25,0.0,0.99278,1e-05,1.14191]
[1778416167023,44.18,80895.29,0.0,0.99277,1e-05,1.14296]
[1778416167060,44.18,80895.29,0.0,0.99277,1e-05,1.14296]
[1778416167145,44.18,80895.92,0.0,0.99278,1e-05,1.14227]
[1778416168128,44.18,80895.92,0.0,0.99278,1e-05,1.14227]
[1778416168313,44.18,80895.92,0.0,0.99278,1e-05,1.14227]
[1778416174194,44.18,80897.68,0.0,0.9928,1e-05,1.13884]
[1778416184268,44.18,80897.68,0.0,0.9928,1e-05,1.13884]
[1778416186026,44.18,80897.68,0.0,0.9928,1e-05,1.13884]
[1778416186061,44.18,80897.68,0.0,0.9928,1e-05,1.13884]
[1778416186281,44.18,80897.72,0.0,0.9928,1e-05,1.13879]
[1778416187760,44.18,80897.57,0.0,0.9928,1e-05,1.13896]
[1778416187810,44.18,80897.57,0.0,0.9928,1e-05,1.13896]
[1778416191316,44.18,80900.28,0.0,0.99282,1e-05,1.136]
[1778416193330,44.18,80902.6,0.0,0.99284,1e-05,1.13347]
[1778416194431,44.18,80906.21,0.0,0.99287,1e-05,1.12955]
[1778416194558,44.18,80906.21,0.0,0.99287,1e-05,1.12955]
[1778416195344,44.18,80910.89,0.0,0.9929,1e-05,1.12448]
[1778416196351,44.18,80913.43,0.0,0.99292,1e-05,1.12174]
[1778416196607,44.18,80913.43,0.0,0.99292,1e-05,1.12174]
[1778416196812,44.18,80913.43,0.0,0.99292,1e-05,1.12174]
[1778416202393,44.18,80911.93,0.0,0.99291,1e-05,1.12336]
[1778416206697,44.18,80910.93,0.0,0.9929,1e-05,1.12444]
[1778416206810,44.18,80910.93,0.0,0.9929,1e-05,1.12444]
[1778416207439,44.18,80911.0,0.0,0.99291,1e-05,1.12436]
[1778416208433,44.18,80911.0,0.0,0.99291,1e-05,1.12436]
[1778416208558,44.18,80911.0,0.0,0.99291,1e-05,1.12436]
[1778416213083,44.18,80910.38,0.0,0.9929,1e-05,1.12503]
[1778416213310,44.18,80910.38,0.0,0.9929,1e-05,1.12503]
[1778416213411,44.18,80910.49,0.0,0.9929,1e-05,1.12491]
[1778416213480,44.18,80908.21,0.0,0.99288,1e-05,1.12738]
[1778416214892,44.18,80908.21,0.0,0.99288,1e-05,1.12738]
[1778416215074,44.18,80908.21,0.0,0.99288,1e-05,1.12738]
[1778416215494,44.18,80904.76,0.0,0.99286,1e-05,1.13112]
[1778416221924,44.18,80904.65,0.0,0.99286,1e-05,1.13124]
[1778416222070,44.18,80904.65,0.0,0.99286,1e-05,1.13124]
[1778416224537,44.18,80904.52,0.0,0.99285,1e-05,1.13139]
[1778416224558,44.18,80904.52,0.0,0.99285,1e-05,1.13139]
[1778416224761,44.18,80905.82,0.0,0.99286,1e-05,1.12997]
[1778416227334,44.18,80906.37,0.0,0.99287,1e-05,1.12938]
[1778416227562,44.18,80906.51,0.0,0.99287,1e-05,1.12922]
[1778416232615,44.18,80906.26,0.0,0.99288,1e-05,1.128]
[1778416237650,44.18,80906.37,0.0,0.99288,1e-05,1.12788]
[1778416240813,44.18,80906.4,0.0,0.99288,1e-05,1.12785]
[1778416241185,44.18,80906.4,0.0,0.99288,1e-05,1.12785]
[1778416241312,44.18,80906.4,0.0,0.99288,1e-05,1.12785]
[1778416241413,44.18,80906.47,0.0,0.99288,1e-05,1.12777]
[1778416246713,44.18,80907.79,0.0,0.99289,1e-05,1.12634]
[1778416251749,44.18,80910.29,0.0,0.99291,1e-05,1.12364]
[1778416252705,44.18,80910.29,0.0,0.99291,1e-05,1.12364]
[1778416252811,44.18,80910.29,0.0,0.99291,1e-05,1.12364]
[1778416254194,44.18,80910.68,0.0,0.99291,1e-05,1.12321]
[1778416254313,44.18,80910.68,0.0,0.99291,1e-05,1.12321]
[1778416254404,44.18,80910.71,0.0,0.99291,1e-05,1.12318]
[1778416259805,44.18,80911.17,0.0,0.99292,1e-05,1.12269]
[1778416260728,44.18,80911.17,0.0,0.99292,1e-05,1.12269]
[1778416260809,44.18,80911.17,0.0,0.99292,1e-05,1.12269]
[1778416267861,44.18,80912.07,0.0,0.99292,1e-05,1.12171]
[1778416269485,44.18,80912.07,0.0,0.99292,1e-05,1.12171]
[1778416269561,44.18,80912.28,0.0,0.99292,1e-05,1.12149]
[1778416270695,44.18,80912.28,0.0,0.99292,1e-05,1.12149]
[1778416270814,44.18,80912.28,0.0,0.99292,1e-05,1.12149]
[1778416270882,44.18,80912.57,0.0,0.99293,1e-05,1.12118]
[1778416276924,44.18,80908.92,0.0,0.9929,1e-05,1.12512]
[1778416279130,44.18,80907.07,0.0,0.99288,1e-05,1.12712]
[1778416279310,44.18,80907.07,0.0,0.99288,1e-05,1.12712]
[1778416284980,44.18,80906.58,0.0,0.99288,1e-05,1.12765]
[1778416288220,44.18,80907.07,0.0,0.99288,1e-05,1.12712]
[1778416288310,44.18,80907.07,0.0,0.99288,1e-05,1.12712]
[1778416289812,44.18,80906.46,0.0,0.99288,1e-05,1.12778]
[1778416290067,44.18,80906.46,0.0,0.99288,1e-05,1.12778]
[1778416294043,44.18,80906.57,0.0,0.99289,1e-05,1.12616]
[1778416298986,44.18,80905.68,0.0,0.99288,1e-05,1.12713]
[1778416299059,44.18,80905.68,0.0,0.99288,1e-05,1.12713]
[1778416304202,44.18,80910.01,0.0,0.99292,1e-05,1.12244]
[1778416304312,44.18,80910.01,0.0,0.99292,1e-05,1.12244]
[1778416304410,44.18,80910.21,0.0,0.99292,1e-05,1.12223]
[1778416305615,44.18,80910.55,0.0,0.99292,1e-05,1.12186]
[1778416305813,44.18,80910.55,0.0,0.99292,1e-05,1.12186]
[1778416312171,44.18,80912.63,0.0,0.99294,1e-05,1.11962]
[1778416317206,44.18,80911.63,0.0,0.99293,1e-05,1.1207]
[1778416318528,44.18,80911.63,0.0,0.99293,1e-05,1.1207]
[1778416318560,44.18,80911.31,0.0,0.99293,1e-05,1.12104]
[1778416319762,44.18,80911.0,0.0,0.99292,1e-05,1.12138]
[1778416319813,44.18,80911.0,0.0,0.99292,1e-05,1.12138]
[1778416320227,44.18,80910.84,0.0,0.99292,1e-05,1.12155]
[1778416327276,44.18,80913.15,0.0,0.99294,1e-05,1.11906]
[1778416328687,44.18,80913.15,0.0,0.99294,1e-05,1.11906]
[1778416328811,44.18,80913.15,0.0,0.99294,1e-05,1.11906]
[1778416333953,44.18,80915.74,0.0,0.99296,1e-05,1.11627]
[1778416334059,44.18,80915.74,0.0,0.99296,1e-05,1.11627]
[1778416335399,44.18,80916.84,0.0,0.99297,1e-05,1.11509]
[1778416335565,44.18,80916.84,0.0,0.99297,1e-05,1.11509]
[1778416335414,44.18,80917.24,0.0,0.99297,1e-05,1.11466]
[1778416341374,44.18,80916.88,0.0,0.99297,1e-05,1.11505]
[1778416346409,44.18,80916.35,0.0,0.99297,1e-05,1.11562]
[1778416351444,44.18,80917.25,0.0,0.99298,1e-05,1.11317]
[1778416356479,44.18,80917.25,0.0,0.99298,1e-05,1.11317]
[1778416359425,44.18,80916.55,0.0,0.99298,1e-05,1.11392]
[1778416359559,44.18,80916.55,0.0,0.99298,1e-05,1.11392]
[1778416368800,44.18,80919.26,0.0,0.993,1e-05,1.11101]
[1778416368810,44.18,80919.26,0.0,0.993,1e-05,1.11101]
[1778416370418,44.18,80919.26,0.0,0.993,1e-05,1.11101]
[1778416370561,44.18,80919.26,0.0,0.993,1e-05,1.11101]
[1778416370518,44.18,80919.26,0.0,0.993,1e-05,1.11101]
[1778416376619,44.18,80919.33,0.0,0.993,1e-05,1.11094]
[1778416381654,44.18,80918.84,0.0,0.99299,1e-05,1.11146]
[1778416387696,44.18,80914.55,0.0,0.99296,1e-05,1.11606]
[1778416388631,44.18,80914.55,0.0,0.99296,1e-05,1.11606]
[1778416388811,44.18,80914.55,0.0,0.99296,1e-05,1.11606]
[1778416391809,44.18,80910.02,0.0,0.99292,1e-05,1.12094]
[1778416392060,44.18,80910.02,0.0,0.99292,1e-05,1.12094]
[1778416392092,44.18,80913.35,0.0,0.99295,1e-05,1.11735]
[1778416397766,44.18,80915.1,0.0,0.99296,1e-05,1.11547]
[1778416401427,44.18,80915.06,0.0,0.99296,1e-05,1.11552]
[1778416401559,44.18,80915.06,0.0,0.99296,1e-05,1.11552]
[1778416406829,44.18,80915.46,0.0,0.99297,1e-05,1.11509]
[1778416411864,44.18,80915.49,0.0,0.99298,1e-05,1.11357]
[1778416416899,44.18,80915.84,0.0,0.99298,1e-05,1.11319]
[1778416421934,44.18,80916.2,0.0,0.99298,1e-05,1.11281]
[1778416425137,44.18,80917.23,0.0,0.99299,1e-05,1.1117]
[1778416425307,44.18,80917.23,0.0,0.99299,1e-05,1.1117]
[1778416426961,44.18,80916.6,0.0,0.99299,1e-05,1.11238]
[1778416427065,44.18,80916.6,0.0,0.99299,1e-05,1.11238]
[1778416427166,44.18,80916.56,0.0,0.99298,1e-05,1.11242]
[1778416433013,44.18,80917.02,0.0,0.99299,1e-05,1.11193]
[1778416439055,44.18,80916.62,0.0,0.99299,1e-05,1.11236]
[1778416444090,44.18,80915.28,0.0,0.99297,1e-05,1.11379]
[1778416446154,44.18,80915.19,0.0,0.99297,1e-05,1.11389]
[1778416446307,44.18,80915.19,0.0,0.99297,1e-05,1.11389]
[1778416446409,44.18,80911.68,0.0,0.99295,1e-05,1.11766]
[1778416448118,44.18,80908.24,0.0,0.99292,1e-05,1.12137]
[1778416453153,44.18,80909.3,0.0,0.99293,1e-05,1.12022]
[1778416458188,44.18,80908.98,0.0,0.99293,1e-05,1.12057]
[1778416460202,44.18,80904.33,0.0,0.99289,1e-05,1.12559]
[1778416461209,44.18,80892.4,0.0,0.9928,1e-05,1.13857]
[1778416461902,44.18,80892.4,0.0,0.9928,1e-05,1.13857]
[1778416462060,44.18,80892.4,0.0,0.9928,1e-05,1.13857]
[1778416462216,44.18,80891.16,0.0,0.99279,1e-05,1.13993]
[1778416464172,44.18,80891.13,0.0,0.99279,1e-05,1.13996]
[1778416464310,44.18,80891.13,0.0,0.99279,1e-05,1.13996]
[1778416464392,44.18,80891.05,0.0,0.99278,1e-05,1.14005]
[1778416467251,44.18,80898.01,0.0,0.99284,1e-05,1.13245]
[1778416468240,44.18,80898.01,0.0,0.99284,1e-05,1.13245]
[1778416468308,44.18,80898.01,0.0,0.99284,1e-05,1.13245]
[1778416474300,44.18,80899.76,0.0,0.99286,1e-05,1.12905]
[1778416479335,44.18,80899.74,0.0,0.99286,1e-05,1.12907]
[1778416484372,44.18,80900.07,0.0,0.99287,1e-05,1.12871]
[1778416484898,44.18,80900.07,0.0,0.99287,1e-05,1.12871]
[1778416485059,44.18,80900.07,0.0,0.99287,1e-05,1.12871]
[1778416488415,44.18,80899.99,0.0,0.99286,1e-05,1.1288]
[1778416488561,44.18,80899.99,0.0,0.99286,1e-05,1.1288]
[1778416488660,44.18,80897.54,0.0,0.99285,1e-05,1.13146]
[1778416490869,44.18,80896.37,0.0,0.99284,1e-05,1.13273]
[1778416491058,44.18,80896.37,0.0,0.99284,1e-05,1.13273]
[1778416496454,44.18,80894.91,0.0,0.99282,1e-05,1.13432]
[1778416497648,44.18,80894.91,0.0,0.99282,1e-05,1.13432]
[1778416499982,44.18,80892.44,0.0,0.9928,1e-05,1.13702]
[1778416500063,44.18,80892.44,0.0,0.9928,1e-05,1.13702]
[1778416500482,44.18,80892.37,0.0,0.9928,1e-05,1.1371]
[1778416501489,44.18,80886.46,0.0,0.99276,1e-05,1.14356]
[1778416502496,44.18,80880.2,0.0,0.99271,1e-05,1.15045]
[1778416507531,44.18,80880.41,0.0,0.99271,1e-05,1.15022]
[1778416508538,44.18,80883.69,0.0,0.99274,1e-05,1.14661]
[1778416509545,44.18,80888.31,0.0,0.99277,1e-05,1.14154]
[1778416512086,44.18,80889.58,0.0,0.99278,1e-05,1.14015]
[1778416517601,44.18,80885.52,0.0,0.99275,1e-05,1.1446]
[1778416521405,44.18,80884.87,0.0,0.99274,1e-05,1.14531]
[1778416521561,44.18,80884.87,0.0,0.99274,1e-05,1.14531]
[1778416521629,44.18,80884.94,0.0,0.99275,1e-05,1.14523]
[1778416526308,44.18,80884.97,0.0,0.99275,1e-05,1.1452]
[1778416529960,44.18,80881.8,0.0,0.99272,1e-05,1.14869]
[1778416530062,44.18,80881.8,0.0,0.99272,1e-05,1.14869]
[1778416530696,44.18,80880.06,0.0,0.99271,1e-05,1.15061]
[1778416536738,44.18,80880.62,0.0,0.99272,1e-05,1.14847]
[1778416537745,44.18,80876.93,0.0,0.99269,1e-05,1.15254]
[1778416538752,44.18,80872.63,0.0,0.99266,1e-05,1.1573]
[1778416540799,44.18,80870.57,0.0,0.99264,1e-05,1.15958]
[1778416540811,44.18,80870.57,0.0,0.99264,1e-05,1.15958]
[1778416541504,44.18,80870.57,0.0,0.99264,1e-05,1.15958]
[1778416541563,44.18,80870.57,0.0,0.99264,1e-05,1.15958]
[1778416541664,44.18,80870.57,0.0,0.99264,1e-05,1.15958]
[1778416546808,44.18,80875.66,0.0,0.99268,1e-05,1.15394]
[1778416549628,44.18,80876.07,0.0,0.99268,1e-05,1.15349]
[1778416549729,44.18,80876.22,0.0,0.99268,1e-05,1.15332]
[1778416549809,44.18,80876.22,0.0,0.99268,1e-05,1.15332]
[1778416551181,44.18,80876.22,0.0,0.99268,1e-05,1.15332]
[1778416551310,44.18,80876.22,0.0,0.99268,1e-05,1.15332]
[1778416557885,44.18,80878.64,0.0,0.9927,1e-05,1.15065]
[1778416562920,44.18,80877.6,0.0,0.9927,1e-05,1.1518]
[1778416564453,44.18,80877.6,0.0,0.9927,1e-05,1.1518]
[1778416564563,44.18,80877.6,0.0,0.9927,1e-05,1.1518]
[1778416564603,44.18,80877.6,0.0,0.9927,1e-05,1.1518]
[1778416565367,44.18,80877.6,0.0,0.9927,1e-05,1.1518]
[1778416565566,44.18,80877.6,0.0,0.9927,1e-05,1.1518]
[1778416570977,44.18,80876.59,0.0,0.99269,1e-05,1.15291]
[1778416574151,44.18,80877.03,0.0,0.99269,1e-05,1.15243]
[1778416574310,44.18,80877.03,0.0,0.99269,1e-05,1.15243]
[1778416574411,44.18,80878.1,0.0,0.9927,1e-05,1.15125]
[1778416575007,44.18,80881.24,0.0,0.99272,1e-05,1.14779]
[1778416577119,44.18,80882.82,0.0,0.99274,1e-05,1.14605]
[1778416577311,44.18,80882.82,0.0,0.99274,1e-05,1.14605]
[1778416583062,44.18,80885.36,0.0,0.99276,1e-05,1.14326]
[1778416584671,44.18,80885.36,0.0,0.99276,1e-05,1.14326]
[1778416584814,44.18,80885.36,0.0,0.99276,1e-05,1.14326]
[1778416584832,44.18,80886.54,0.0,0.99277,1e-05,1.14196]
[1778416587090,44.18,80890.4,0.0,0.9928,1e-05,1.13774]
[1778416588104,44.18,80890.4,0.0,0.9928,1e-05,1.13774]
[1778416588313,44.18,80890.4,0.0,0.9928,1e-05,1.13774]
[1778416594142,44.18,80889.49,0.0,0.9928,1e-05,1.13722]
[1778416595885,44.18,80889.46,0.0,0.9928,1e-05,1.13726]
[1778416596063,44.18,80889.46,0.0,0.9928,1e-05,1.13726]
[1778416596364,44.18,80889.46,0.0,0.9928,1e-05,1.13726]
[1778416596560,44.18,80889.46,0.0,0.9928,1e-05,1.13726]
[1778416596661,44.18,80889.53,0.0,0.9928,1e-05,1.13718]
[1778416598170,44.18,80892.84,0.0,0.99283,1e-05,1.13357]
[1778416603205,44.18,80893.33,0.0,0.99283,1e-05,1.13303]
[1778416609252,44.18,80892.06,0.0,0.99282,1e-05,1.13442]
[1778416609939,44.18,80892.06,0.0,0.99282,1e-05,1.13442]
[1778416610059,44.18,80892.06,0.0,0.99282,1e-05,1.13442]
[1778416610157,44.18,80892.06,0.0,0.99282,1e-05,1.13442]
[1778416611109,44.18,80892.06,0.0,0.99282,1e-05,1.13442]
[1778416611311,44.18,80892.06,0.0,0.99282,1e-05,1.13442]
[1778416617303,44.18,80892.06,0.0,0.99282,1e-05,1.13442]
[1778416619588,44.18,80891.95,0.0,0.99282,1e-05,1.13454]
[1778416619812,44.18,80891.95,0.0,0.99282,1e-05,1.13454]
[1778416620960,44.18,80891.95,0.0,0.99282,1e-05,1.13454]
[1778416621060,44.18,80891.95,0.0,0.99282,1e-05,1.13454]
[1778416621331,44.18,80892.16,0.0,0.99282,1e-05,1.13431]
[1778416626366,44.18,80889.83,0.0,0.9928,1e-05,1.13685]
[1778416627731,44.18,80889.83,0.0,0.9928,1e-05,1.13685]
[1778416627812,44.18,80889.83,0.0,0.9928,1e-05,1.13685]
[1778416627798,44.18,80888.05,0.0,0.99279,1e-05,1.1388]
[1778416628917,44.18,80887.5,0.0,0.99278,1e-05,1.1394]
[1778416629062,44.18,80887.5,0.0,0.99278,1e-05,1.1394]
[1778416634422,44.18,80888.47,0.0,0.99279,1e-05,1.13834]
[1778416636916,44.18,80890.93,0.0,0.99281,1e-05,1.13565]
[1778416637068,44.18,80890.93,0.0,0.99281,1e-05,1.13565]
[1778416637443,44.18,80893.51,0.0,0.99283,1e-05,1.13284]
[1778416638152,44.18,80893.51,0.0,0.99283,1e-05,1.13284]
[1778416638309,44.18,80893.51,0.0,0.99283,1e-05,1.13284]
[1778416643485,44.18,80893.69,0.0,0.99283,1e-05,1.13264]
[1778416648523,44.18,80891.46,0.0,0.99282,1e-05,1.13507]
[1778416649851,44.18,80891.46,0.0,0.99282,1e-05,1.13507]
[1778416650062,44.18,80891.46,0.0,0.99282,1e-05,1.13507]
[1778416650078,44.18,80891.46,0.0,0.99282,1e-05,1.13507]
[1778416651015,44.18,80891.46,0.0,0.99282,1e-05,1.13507]
[1778416651067,44.18,80891.46,0.0,0.99282,1e-05,1.13507]
[1778416657586,44.18,80892.48,0.0,0.99283,1e-05,1.13245]
[1778416659573,44.18,80892.64,0.0,0.99283,1e-05,1.13228]
[1778416659812,44.18,80892.64,0.0,0.99283,1e-05,1.13228]
[1778416659841,44.18,80892.64,0.0,0.99283,1e-05,1.13228]
[1778416660526,44.18,80892.64,0.0,0.99283,1e-05,1.13228]
[1778416660562,44.18,80892.64,0.0,0.99283,1e-05,1.13228]
[1778416666649,44.18,80892.82,0.0,0.99284,1e-05,1.13208]
[1778416668663,44.18,80889.79,0.0,0.99281,1e-05,1.13539]
[1778416669094,44.18,80889.79,0.0,0.99281,1e-05,1.13539]
[1778416669312,44.18,80889.79,0.0,0.99281,1e-05,1.13539]
[1778416669670,44.18,80889.72,0.0,0.99281,1e-05,1.13546]
[1778416670285,44.18,80889.72,0.0,0.99281,1e-05,1.13546]
[1778416670315,44.18,80889.72,0.0,0.99281,1e-05,1.13546]
[1778416675712,44.18,80889.22,0.0,0.99281,1e-05,1.13601]
[1778416679474,44.18,80889.41,0.0,0.99281,1e-05,1.1358]
[1778416679561,44.18,80889.41,0.0,0.99281,1e-05,1.1358]
[1778416680763,44.18,80889.41,0.0,0.99281,1e-05,1.1358]
[1778416680809,44.18,80889.41,0.0,0.99281,1e-05,1.1358]
[1778416680864,44.18,80889.37,0.0,0.99281,1e-05,1.13584]
[1778416687918,44.18,80888.06,0.0,0.9928,1e-05,1.13727]
[1778416688063,44.18,80887.47,0.0,0.99279,1e-05,1.13792]
[1778416688803,44.18,80887.4,0.0,0.99279,1e-05,1.138]
[1778416689110,44.18,80887.4,0.0,0.99279,1e-05,1.138]
[1778416689313,44.18,80887.4,0.0,0.99279,1e-05,1.138]
[1778416695852,44.18,80888.12,0.0,0.9928,1e-05,1.13721]
[1778416699433,44.18,80888.67,0.0,0.9928,1e-05,1.13661]
[1778416699561,44.18,80888.67,0.0,0.9928,1e-05,1.13661]
[1778416699880,44.18,80888.59,0.0,0.9928,1e-05,1.1367]
[1778416700722,44.18,80888.59,0.0,0.9928,1e-05,1.1367]
[1778416700811,44.18,80888.59,0.0,0.9928,1e-05,1.1367]
[1778416705922,44.18,80885.47,0.0,0.99278,1e-05,1.14011]
[1778416706052,44.18,80885.47,0.0,0.99278,1e-05,1.14011]
[1778416706060,44.18,80885.47,0.0,0.99278,1e-05,1.14011]
[1778416706929,44.18,80883.89,0.0,0.99276,1e-05,1.14184]
[1778416707831,44.18,80883.89,0.0,0.99276,1e-05,1.14184]
[1778416708061,44.18,80882.98,0.0,0.99276,1e-05,1.14284]
[1778416713979,44.18,80881.95,0.0,0.99276,1e-05,1.14245]
[1778416716766,44.18,80881.95,0.0,0.99276,1e-05,1.14245]
[1778416716810,44.18,80881.95,0.0,0.99276,1e-05,1.14245]
[1778416716911,44.18,80881.12,0.0,0.99275,1e-05,1.14336]
[1778416718255,44.18,80881.03,0.0,0.99275,1e-05,1.14346]
[1778416718309,44.18,80881.03,0.0,0.99275,1e-05,1.14346]
[1778416724048,44.18,80882.33,0.0,0.99276,1e-05,1.14204]
[1778416726052,44.18,80883.13,0.0,0.99277,1e-05,1.14116]
[1778416726060,44.18,80883.13,0.0,0.99277,1e-05,1.14116]
[1778416726140,44.18,80883.73,0.0,0.99277,1e-05,1.1405]
[1778416727532,44.18,80883.73,0.0,0.99277,1e-05,1.1405]
[1778416727561,44.18,80883.73,0.0,0.99277,1e-05,1.1405]
[1778416733114,44.18,80883.15,0.0,0.99277,1e-05,1.14114]
[1778416738151,44.18,80881.98,0.0,0.99276,1e-05,1.14242]
[1778416743168,44.18,80880.68,0.0,0.99275,1e-05,1.14385]
[1778416743309,44.18,80880.68,0.0,0.99275,1e-05,1.14385]
[1778416743410,44.18,80880.69,0.0,0.99275,1e-05,1.14384]
[1778416745153,44.18,80880.6,0.0,0.99275,1e-05,1.14393]
[1778416745311,44.18,80880.6,0.0,0.99275,1e-05,1.14393]
[1778416749228,44.18,80877.77,0.0,0.99272,1e-05,1.14705]
[1778416751399,44.18,80877.4,0.0,0.99272,1e-05,1.14745]
[1778416751558,44.18,80877.4,0.0,0.99272,1e-05,1.14745]
[1778416751659,44.18,80877.3,0.0,0.99272,1e-05,1.14756]
[1778416752632,44.18,80877.3,0.0,0.99272,1e-05,1.14756]
[1778416752810,44.18,80877.3,0.0,0.99272,1e-05,1.14756]
[1778416758291,44.18,80876.64,0.0,0.99272,1e-05,1.14829]
[1778416759704,44.18,80876.64,0.0,0.99272,1e-05,1.14829]
[1778416759809,44.18,80876.64,0.0,0.99272,1e-05,1.14829]
[1778416759909,44.18,80876.64,0.0,0.99272,1e-05,1.14829]
[1778416760822,44.18,80876.64,0.0,0.99272,1e-05,1.14829]
[1778416761063,44.18,80877.14,0.0,0.99272,1e-05,1.14774]
[1778416766347,44.18,80878.04,0.0,0.99273,1e-05,1.14675]
[1778416768689,44.18,80878.0,0.0,0.99273,1e-05,1.14679]
[1778416768808,44.18,80878.0,0.0,0.99273,1e-05,1.14679]
[1778416768909,44.18,80881.4,0.0,0.99275,1e-05,1.14306]
[1778416770510,44.18,80881.74,0.0,0.99276,1e-05,1.14268]
[1778416770565,44.18,80881.74,0.0,0.99276,1e-05,1.14268]
[1778416776417,44.18,80881.98,0.0,0.99277,1e-05,1.1409]
[1778416784474,44.18,80884.23,0.0,0.99279,1e-05,1.13844]
[1778416785883,44.18,80884.23,0.0,0.99279,1e-05,1.13844]
[1778416786061,44.18,80884.32,0.0,0.99279,1e-05,1.13834]
[1778416786488,44.18,80885.09,0.0,0.99279,1e-05,1.1375]
[1778416787960,44.18,80885.09,0.0,0.99279,1e-05,1.1375]
[1778416788063,44.18,80885.03,0.0,0.99279,1e-05,1.13756]
[1778416789718,44.18,80885.37,0.0,0.99279,1e-05,1.13719]
[1778416789810,44.18,80885.37,0.0,0.99279,1e-05,1.13719]
[1778416789911,44.18,80892.5,0.0,0.99285,1e-05,1.12942]
[1778416790516,44.18,80894.79,0.0,0.99287,1e-05,1.12693]
[1778416793537,44.18,80900.0,0.0,0.99291,1e-05,1.12129]
[1778416794544,44.18,80903.72,0.0,0.99294,1e-05,1.11728]
[1778416795551,44.18,80907.33,0.0,0.99297,1e-05,1.1134]
[1778416797771,44.18,80909.04,0.0,0.99298,1e-05,1.11157]
[1778416797811,44.18,80909.04,0.0,0.99298,1e-05,1.11157]
[1778416797915,44.18,80912.03,0.0,0.993,1e-05,1.10836]
[1778416805622,44.18,80912.36,0.0,0.99301,1e-05,1.10801]
[1778416810656,44.18,80912.53,0.0,0.99301,1e-05,1.10783]
[1778416815691,44.18,80912.49,0.0,0.99301,1e-05,1.10787]
[1778416821089,44.18,80912.81,0.0,0.99301,1e-05,1.10753]
[1778416821313,44.18,80912.81,0.0,0.99301,1e-05,1.10753]
[1778416821414,44.18,80912.81,0.0,0.99301,1e-05,1.10753]
[1778416823082,44.18,80912.81,0.0,0.99301,1e-05,1.10753]
[1778416823312,44.18,80912.81,0.0,0.99301,1e-05,1.10753]
[1778416828782,44.18,80912.51,0.0,0.99301,1e-05,1.10785]
[1778416834824,44.18,80913.0,0.0,0.99302,1e-05,1.10584]
[1778416841873,44.18,80913.0,0.0,0.99302,1e-05,1.10584]
[1778416847915,44.18,80912.94,0.0,0.99302,1e-05,1.10591]
[1778416852950,44.18,80912.73,0.0,0.99302,1e-05,1.10613]
[1778416854964,44.18,80909.96,0.0,0.993,1e-05,1.10909]
[1778416855232,44.18,80909.96,0.0,0.993,1e-05,1.10909]
[1778416855308,44.18,80909.96,0.0,0.993,1e-05,1.10909]
[1778416855971,44.18,80909.48,0.0,0.99299,1e-05,1.10961]
[1778416857132,44.18,80909.44,0.0,0.99299,1e-05,1.10965]
[1778416857315,44.18,80909.44,0.0,0.99299,1e-05,1.10965]
[1778416864027,44.18,80909.08,0.0,0.99299,1e-05,1.11004]
[1778416866203,44.18,80909.07,0.0,0.99299,1e-05,1.11005]
[1778416866308,44.18,80909.07,0.0,0.99299,1e-05,1.11005]
[1778416867048,44.18,80907.36,0.0,0.99298,1e-05,1.11188]
[1778416868055,44.18,80903.98,0.0,0.99295,1e-05,1.11551]
[1778416868532,44.18,80903.98,0.0,0.99295,1e-05,1.11551]
[1778416868560,44.18,80903.98,0.0,0.99295,1e-05,1.11551]
[1778416871076,44.18,80901.16,0.0,0.99293,1e-05,1.11855]
[1778416875647,44.18,80901.58,0.0,0.99293,1e-05,1.11809]
[1778416875782,44.18,80901.58,0.0,0.99293,1e-05,1.11809]
[1778416876111,44.18,80906.59,0.0,0.99297,1e-05,1.11271]
[1778416877118,44.18,80910.47,0.0,0.993,1e-05,1.10855]
[1778416877844,44.18,80910.47,0.0,0.993,1e-05,1.10855]
[1778416878061,44.18,80910.47,0.0,0.993,1e-05,1.10855]
[1778416883160,44.18,80909.94,0.0,0.993,1e-05,1.10911]
[1778416885203,44.18,80910.13,0.0,0.993,1e-05,1.10891]
[1778416885309,44.18,80910.13,0.0,0.993,1e-05,1.10891]
[1778416890062,44.18,80910.06,0.0,0.993,1e-05,1.10899]
[1778416890162,44.18,80909.71,0.0,0.993,1e-05,1.10936]
[1778416892872,44.18,80908.69,0.0,0.993,1e-05,1.10897]
[1778416893065,44.18,80908.69,0.0,0.993,1e-05,1.10897]
[1778416899272,44.18,80908.26,0.0,0.99299,1e-05,1.10943]
[1778416902534,44.18,80908.22,0.0,0.99299,1e-05,1.10947]
[1778416902560,44.18,80908.22,0.0,0.99299,1e-05,1.10947]
[1778416903927,44.18,80908.41,0.0,0.99299,1e-05,1.10927]
[1778416904061,44.18,80908.41,0.0,0.99299,1e-05,1.10927]
[1778416904162,44.18,80908.57,0.0,0.993,1e-05,1.1091]
[1778416909080,44.18,80909.47,0.0,0.993,1e-05,1.10813]
[1778416909312,44.18,80909.47,0.0,0.993,1e-05,1.10813]
[1778416917398,44.18,80908.84,0.0,0.993,1e-05,1.10881]
[1778416919470,44.18,80908.87,0.0,0.993,1e-05,1.10877]
[1778416919561,44.18,80908.87,0.0,0.993,1e-05,1.10877]
[1778416920728,44.18,80908.87,0.0,0.993,1e-05,1.10877]
[1778416920810,44.18,80908.87,0.0,0.993,1e-05,1.10877]
[1778416920829,44.18,80908.86,0.0,0.993,1e-05,1.10879]
[1778416927468,44.18,80909.51,0.0,0.993,1e-05,1.10809]
[1778416929517,44.18,80909.5,0.0,0.993,1e-05,1.1081]
[1778416929561,44.18,80909.5,0.0,0.993,1e-05,1.1081]
[1778416936532,44.18,80909.75,0.0,0.993,1e-05,1.10783]
[1778416939510,44.18,80909.8,0.0,0.99301,1e-05,1.10778]
[1778416939559,44.18,80909.8,0.0,0.99301,1e-05,1.10778]
[1778416940904,44.18,80910.5,0.0,0.99301,1e-05,1.10703]
[1778416941060,44.18,80910.5,0.0,0.99301,1e-05,1.10703]
[1778416941129,44.18,80910.5,0.0,0.99301,1e-05,1.10703]
[1778416947156,44.18,80911.39,0.0,0.99302,1e-05,1.10608]
[1778416947309,44.18,80911.18,0.0,0.99302,1e-05,1.1063]
[1778416957679,44.18,80911.18,0.0,0.99302,1e-05,1.10482]
[1778416965735,44.18,80911.04,0.0,0.99302,1e-05,1.10497]
[1778416969314,44.18,80911.46,0.0,0.99303,1e-05,1.10452]
[1778416969561,44.18,80911.46,0.0,0.99303,1e-05,1.10452]
[1778416970546,44.18,80911.57,0.0,0.99303,1e-05,1.10441]
[1778416970561,44.18,80911.57,0.0,0.99303,1e-05,1.10441]
[1778416972785,44.18,80911.64,0.0,0.99303,1e-05,1.10433]
[1778416977820,44.18,80911.49,0.0,0.99303,1e-05,1.10449]
[1778416983470,44.18,80911.49,0.0,0.99303,1e-05,1.10449]
[1778416983563,44.18,80911.49,0.0,0.99303,1e-05,1.10449]
[1778416992925,44.18,80911.73,0.0,0.99303,1e-05,1.10423]
[1778416997960,44.18,80911.07,0.0,0.99302,1e-05,1.10494]
[1778416999321,44.18,80911.07,0.0,0.99302,1e-05,1.10494]
[1778416999560,44.18,80911.07,0.0,0.99302,1e-05,1.10494]
[1778417000955,44.18,80911.11,0.0,0.99302,1e-05,1.1049]
[1778417001066,44.18,80911.11,0.0,0.99302,1e-05,1.1049]
[1778417001167,44.18,80908.4,0.0,0.993,1e-05,1.10779]
[1778417004012,44.18,80904.99,0.0,0.99298,1e-05,1.11145]
[1778417004536,44.18,80904.99,0.0,0.99298,1e-05,1.11145]
[1778417004559,44.18,80904.99,0.0,0.99298,1e-05,1.11145]
[1778417010044,44.18,80904.55,0.0,0.99297,1e-05,1.11192]
[1778417011384,44.18,80905.06,0.0,0.99299,1e-05,1.10988]
[1778417011563,44.18,80905.06,0.0,0.99299,1e-05,1.10988]
[1778417013826,44.18,80905.38,0.0,0.99299,1e-05,1.10954]
[1778417014064,44.18,80905.38,0.0,0.99299,1e-05,1.10954]
[1778417014072,44.18,80906.94,0.0,0.993,1e-05,1.10787]
[1778417018682,44.18,80906.98,0.0,0.993,1e-05,1.10783]
[1778417018813,44.18,80906.98,0.0,0.993,1e-05,1.10783]
[1778417032198,44.18,80906.63,0.0,0.993,1e-05,1.1082]
[1778417039247,44.18,80906.75,0.0,0.993,1e-05,1.10807]
[1778417044282,44.18,80906.86,0.0,0.993,1e-05,1.10796]
[1778417050325,44.18,80907.57,0.0,0.99301,1e-05,1.1072]
[1778417055360,44.18,80908.22,0.0,0.99301,1e-05,1.1065]
[1778417056659,44.18,80908.22,0.0,0.99301,1e-05,1.1065]
[1778417056812,44.18,80908.22,0.0,0.99301,1e-05,1.1065]
[1778417058242,44.18,80908.89,0.0,0.99302,1e-05,1.10578]
[1778417058313,44.18,80908.89,0.0,0.99302,1e-05,1.10578]
[1778417058265,44.18,80908.77,0.0,0.99302,1e-05,1.10591]
[1778417063416,44.18,80908.36,0.0,0.99301,1e-05,1.10635]
[1778417068479,44.18,80909.0,0.0,0.99302,1e-05,1.10567]
[1778417068560,44.18,80909.0,0.0,0.99302,1e-05,1.10567]
[1778417075500,44.18,80909.46,0.0,0.99303,1e-05,1.10369]
[1778417080535,44.18,80908.78,0.0,0.99302,1e-05,1.10442]
[1778417085571,44.18,80908.85,0.0,0.99303,1e-05,1.10434]
[1778417087288,44.18,80908.85,0.0,0.99303,1e-05,1.10434]
[1778417087310,44.18,80908.85,0.0,0.99303,1e-05,1.10434]
[1778417089072,44.18,80912.45,0.0,0.99305,1e-05,1.10051]
[1778417089318,44.18,80912.45,0.0,0.99305,1e-05,1.10051]
[1778417089353,44.18,80912.44,0.0,0.99305,1e-05,1.10052]
[1778417096648,44.18,80912.63,0.0,0.99305,1e-05,1.10032]
[1778417101684,44.18,80912.82,0.0,0.99306,1e-05,1.10011]
[1778417106719,44.18,80912.83,0.0,0.99306,1e-05,1.1001]
[1778417108940,44.18,80913.92,0.0,0.99306,1e-05,1.09894]
[1778417109062,44.18,80913.92,0.0,0.99306,1e-05,1.09894]
[1778417116789,44.18,80914.95,0.0,0.99307,1e-05,1.09785]
[1778417119924,44.18,80915.1,0.0,0.99307,1e-05,1.09769]
[1778417120060,44.18,80915.1,0.0,0.99307,1e-05,1.09769]
[1778417121931,44.18,80915.25,0.0,0.99307,1e-05,1.09753]
[1778417122064,44.18,80915.25,0.0,0.99307,1e-05,1.09753]
[1778417122162,44.18,80915.18,0.0,0.99307,1e-05,1.0976]
[1778417127866,44.18,80916.08,0.0,0.99308,1e-05,1.09665]
[1778417132424,44.18,80916.24,0.0,0.99309,1e-05,1.095]
[1778417132559,44.18,80916.24,0.0,0.99309,1e-05,1.095]
[1778417136981,44.18,80916.94,0.0,0.9931,1e-05,1.09426]
[1778417137061,44.18,80916.94,0.0,0.9931,1e-05,1.09426]
[1778417138323,44.18,80919.53,0.0,0.99312,1e-05,1.09152]
[1778417138410,44.18,80919.53,0.0,0.99312,1e-05,1.09152]
[1778417138561,44.18,80919.53,0.0,0.99312,1e-05,1.09152]
[1778417145699,44.18,80919.25,0.0,0.99311,1e-05,1.09182]
[1778417145807,44.18,80919.25,0.0,0.99311,1e-05,1.09182]
[1778417151037,44.18,80919.88,0.0,0.99312,1e-05,1.09115]
[1778417155503,44.18,80920.39,0.0,0.99312,1e-05,1.09061]
[1778417158062,44.18,80920.28,0.0,0.99312,1e-05,1.09073]
[1778417158312,44.18,80920.28,0.0,0.99312,1e-05,1.09073]
[1778417158413,44.18,80920.42,0.0,0.99312,1e-05,1.09058]
[1778417163542,44.18,80921.56,0.0,0.99313,1e-05,1.08938]
[1778417164128,44.18,80925.97,0.0,0.99317,1e-05,1.08473]
[1778417165065,44.18,80925.97,0.0,0.99317,1e-05,1.08473]
[1778417165135,44.18,80932.48,0.0,0.99321,1e-05,1.0779]
[1778417170170,44.18,80934.58,0.0,0.99323,1e-05,1.07571]
[1778417171175,44.18,80934.58,0.0,0.99323,1e-05,1.07571]
[1778417172239,44.18,80934.61,0.0,0.99323,1e-05,1.07568]
[1778417172311,44.18,80934.61,0.0,0.99323,1e-05,1.07568]
[1778417172340,44.18,80934.26,0.0,0.99323,1e-05,1.07604]
[1778417178228,44.18,80935.6,0.0,0.99324,1e-05,1.07465]
[1778417179235,44.18,80932.42,0.0,0.99321,1e-05,1.07797]
[1778417181249,44.18,80929.13,0.0,0.99319,1e-05,1.08141]
[1778417186284,44.18,80927.93,0.0,0.99318,1e-05,1.08267]
[1778417191319,44.18,80930.91,0.0,0.99321,1e-05,1.07809]
[1778417191483,44.18,80930.91,0.0,0.99321,1e-05,1.07809]
[1778417194067,44.18,80929.58,0.0,0.9932,1e-05,1.07948]
[1778417200382,44.18,80929.83,0.0,0.9932,1e-05,1.07922]
[1778417205417,44.18,80930.1,0.0,0.99321,1e-05,1.07894]
[1778417207585,44.18,80929.55,0.0,0.9932,1e-05,1.07951]
[1778417207813,44.18,80929.55,0.0,0.9932,1e-05,1.07951]
[1778417208190,44.18,80929.55,0.0,0.9932,1e-05,1.07951]
[1778417208311,44.18,80929.55,0.0,0.9932,1e-05,1.07951]
[1778417208438,44.18,80928.98,0.0,0.9932,1e-05,1.08011]
[1778417212466,44.18,80925.41,0.0,0.99317,1e-05,1.08386]
[1778417213473,44.18,80921.11,0.0,0.99314,1e-05,1.08838]
[1778417214855,44.18,80919.6,0.0,0.99313,1e-05,1.08998]
[1778417215062,44.18,80919.6,0.0,0.99313,1e-05,1.08998]
[1778417215599,44.18,80919.6,0.0,0.99313,1e-05,1.08998]
[1778417215809,44.18,80919.6,0.0,0.99313,1e-05,1.08998]
[1778417216494,44.18,80919.78,0.0,0.99313,1e-05,1.08979]
[1778417222354,44.18,80916.89,0.0,0.99311,1e-05,1.09284]
[1778417222455,44.18,80916.18,0.0,0.9931,1e-05,1.09359]
[1778417222568,44.18,80916.18,0.0,0.9931,1e-05,1.09359]
[1778417223099,44.18,80916.18,0.0,0.9931,1e-05,1.09359]
[1778417223310,44.18,80916.18,0.0,0.9931,1e-05,1.09359]
[1778417228578,44.18,80912.39,0.0,0.99307,1e-05,1.09761]
[1778417230592,44.18,80907.94,0.0,0.99304,1e-05,1.10235]
[1778417232028,44.18,80907.94,0.0,0.99304,1e-05,1.10235]
[1778417232066,44.18,80907.94,0.0,0.99304,1e-05,1.10235]
[1778417232074,44.18,80903.69,0.0,0.993,1e-05,1.10689]
[1778417232656,44.18,80903.69,0.0,0.993,1e-05,1.10689]
[1778417232811,44.18,80903.69,0.0,0.993,1e-05,1.10689]
[1778417236634,44.18,80907.7,0.0,0.99303,1e-05,1.10261]
[1778417238648,44.18,80913.13,0.0,0.99308,1e-05,1.09683]
[1778417239666,44.18,80913.13,0.0,0.99308,1e-05,1.09683]
[1778417239812,44.18,80913.13,0.0,0.99308,1e-05,1.09683]
[1778417239893,44.18,80918.28,0.0,0.99312,1e-05,1.09137]
[1778417240559,44.18,80918.28,0.0,0.99312,1e-05,1.09137]
[1778417240810,44.18,80918.28,0.0,0.99312,1e-05,1.09137]
[1778417244432,44.18,80920.8,0.0,0.99313,1e-05,1.08871]
[1778417244473,44.18,80920.42,0.0,0.99313,1e-05,1.08911]
[1778417244565,44.18,80920.42,0.0,0.99313,1e-05,1.08911]
[1778417250732,44.18,80921.63,0.0,0.99314,1e-05,1.08784]
[1778417253767,44.18,80920.97,0.0,0.99315,1e-05,1.08706]
[1778417253810,44.18,80920.97,0.0,0.99315,1e-05,1.08706]
[1778417261810,44.18,80920.29,0.0,0.99314,1e-05,1.08778]
[1778417268858,44.18,80920.68,0.0,0.99314,1e-05,1.08737]
[1778417281949,44.18,80920.79,0.0,0.99314,1e-05,1.08725]
[1778417286984,44.18,80920.72,0.0,0.99314,1e-05,1.08733]
[1778417290007,44.18,80913.2,0.0,0.99309,1e-05,1.09528]
[1778417291081,44.18,80913.2,0.0,0.99309,1e-05,1.09528]
[1778417291309,44.18,80913.2,0.0,0.99309,1e-05,1.09528]
[1778417291410,44.18,80910.34,0.0,0.99306,1e-05,1.09832]
[1778417291984,44.18,80910.34,0.0,0.99306,1e-05,1.09832]
[1778417292063,44.18,80910.34,0.0,0.99306,1e-05,1.09832]
[1778417298061,44.18,80907.16,0.0,0.99304,1e-05,1.1017]
[1778417298614,44.18,80907.16,0.0,0.99304,1e-05,1.1017]
[1778417298810,44.18,80907.16,0.0,0.99304,1e-05,1.1017]
[1778417299564,44.18,80907.16,0.0,0.99304,1e-05,1.1017]
[1778417299579,44.18,80906.22,0.0,0.99303,1e-05,1.1027]
[1778417299810,44.18,80906.22,0.0,0.99303,1e-05,1.1027]
[1778417303713,44.18,80908.26,0.0,0.99305,1e-05,1.10053]
[1778417303816,44.18,80908.26,0.0,0.99305,1e-05,1.10053]
[1778417304103,44.18,80908.87,0.0,0.99305,1e-05,1.09988]
[1778417305962,44.18,80909.2,0.0,0.99306,1e-05,1.09953]
[1778417306060,44.18,80909.2,0.0,0.99306,1e-05,1.09953]
[1778417311152,44.18,80910.15,0.0,0.99307,1e-05,1.09704]
[1778417316187,44.18,80909.86,0.0,0.99307,1e-05,1.09735]
[1778417317195,44.18,80909.86,0.0,0.99307,1e-05,1.09735]
[1778417317311,44.18,80909.86,0.0,0.99307,1e-05,1.09735]
[1778417317410,44.18,80909.33,0.0,0.99307,1e-05,1.09791]
[1778417319212,44.18,80909.37,0.0,0.99307,1e-05,1.09787]
[1778417319316,44.18,80909.37,0.0,0.99307,1e-05,1.09787]
[1778417325253,44.18,80907.66,0.0,0.99305,1e-05,1.09969]
[1778417330288,44.18,80908.48,0.0,0.99306,1e-05,1.09881]
[1778417333348,44.18,80911.34,0.0,0.99308,1e-05,1.09578]
[1778417333560,44.18,80911.34,0.0,0.99308,1e-05,1.09578]
[1778417333562,44.18,80911.28,0.0,0.99308,1e-05,1.09584]
[1778417334205,44.18,80911.28,0.0,0.99308,1e-05,1.09584]
[1778417334313,44.18,80911.28,0.0,0.99308,1e-05,1.09584]
[1778417335323,44.18,80915.37,0.0,0.99311,1e-05,1.09151]
[1778417336781,44.18,80917.79,0.0,0.99313,1e-05,1.08895]
[1778417336810,44.18,80917.79,0.0,0.99313,1e-05,1.08895]
[1778417337380,44.18,80917.79,0.0,0.99313,1e-05,1.08895]
[1778417337561,44.18,80917.79,0.0,0.99313,1e-05,1.08895]
[1778417337481,44.18,80919.49,0.0,0.99314,1e-05,1.08716]
[1778417343380,44.18,80919.3,0.0,0.99314,1e-05,1.08736]
[1778417347151,44.18,80919.47,0.0,0.99314,1e-05,1.08718]
[1778417347309,44.18,80919.47,0.0,0.99314,1e-05,1.08718]
[1778417347408,44.18,80920.78,0.0,0.99315,1e-05,1.0858]
[1778417347841,44.18,80920.78,0.0,0.99315,1e-05,1.0858]
[1778417348062,44.18,80920.78,0.0,0.99315,1e-05,1.0858]
[1778417353450,44.18,80922.57,0.0,0.99317,1e-05,1.08391]
[1778417358485,44.18,80922.83,0.0,0.99317,1e-05,1.08364]
[1778417363520,44.18,80922.88,0.0,0.99317,1e-05,1.08359]
[1778417369562,44.18,80923.0,0.0,0.99317,1e-05,1.08346]
[1778417369744,44.18,80923.0,0.0,0.99317,1e-05,1.08346]
[1778417369813,44.18,80923.0,0.0,0.99317,1e-05,1.08346]
[1778417370724,44.18,80923.0,0.0,0.99317,1e-05,1.08346]
[1778417370812,44.18,80923.0,0.0,0.99317,1e-05,1.08346]
[1778417370825,44.18,80923.0,0.0,0.99317,1e-05,1.08346]
[1778417376611,44.18,80922.79,0.0,0.99318,1e-05,1.08222]
[1778417378344,44.18,80922.71,0.0,0.99318,1e-05,1.0823]
[1778417378560,44.18,80922.71,0.0,0.99318,1e-05,1.0823]
[1778417379754,44.18,80922.07,0.0,0.99317,1e-05,1.08297]
[1778417379810,44.18,80922.07,0.0,0.99317,1e-05,1.08297]
[1778417380639,44.18,80922.61,0.0,0.99318,1e-05,1.08241]
[1778417384669,44.18,80929.3,0.0,0.99323,1e-05,1.0754]
[1778417384749,44.18,80929.3,0.0,0.99323,1e-05,1.0754]
[1778417384811,44.18,80929.3,0.0,0.99323,1e-05,1.0754]
[1778417385674,44.18,80932.34,0.0,0.99325,1e-05,1.07223]
[1778417390460,44.18,80933.6,0.0,0.99326,1e-05,1.07091]
[1778417390560,44.18,80933.6,0.0,0.99326,1e-05,1.07091]
[1778417390561,44.18,80934.4,0.0,0.99326,1e-05,1.07008]
[1778417390869,44.18,80934.4,0.0,0.99326,1e-05,1.07008]
[1778417391072,44.18,80934.4,0.0,0.99326,1e-05,1.07008]
[1778417392723,44.18,80924.62,0.0,0.99319,1e-05,1.0803]
[1778417396751,44.18,80917.15,0.0,0.99313,1e-05,1.08815]
[1778417398134,44.18,80917.15,0.0,0.99313,1e-05,1.08815]
[1778417398309,44.18,80917.15,0.0,0.99313,1e-05,1.08815]
[1778417398326,44.18,80913.78,0.0,0.99311,1e-05,1.09172]
[1778417399295,44.18,80913.78,0.0,0.99311,1e-05,1.09172]
[1778417399313,44.18,80913.78,0.0,0.99311,1e-05,1.09172]
[1778417399396,44.18,80908.6,0.0,0.99307,1e-05,1.09721]
[1778417402793,44.18,80905.77,0.0,0.99305,1e-05,1.10022]
[1778417406821,44.18,80910.15,0.0,0.99308,1e-05,1.09556]
[1778417408910,44.18,80910.72,0.0,0.99308,1e-05,1.09496]
[1778417409060,44.18,80910.72,0.0,0.99308,1e-05,1.09496]
[1778417409141,44.18,80910.76,0.0,0.99309,1e-05,1.09491]
[1778417410009,44.18,80910.76,0.0,0.99309,1e-05,1.09491]
[1778417410062,44.18,80910.76,0.0,0.99309,1e-05,1.09491]
[1778417415884,44.18,80911.9,0.0,0.99309,1e-05,1.09371]
[1778417420919,44.18,80913.33,0.0,0.9931,1e-05,1.09219]
[1778417421785,44.18,80913.33,0.0,0.9931,1e-05,1.09219]
[1778417421810,44.18,80913.33,0.0,0.9931,1e-05,1.09219]
[1778417422572,44.18,80913.33,0.0,0.9931,1e-05,1.09219]
[1778417422662,44.18,80913.35,0.0,0.99311,1e-05,1.09217]
[1778417422812,44.18,80913.35,0.0,0.99311,1e-05,1.09217]
[1778417427968,44.18,80916.52,0.0,0.99313,1e-05,1.08882]
[1778417432703,44.18,80916.78,0.0,0.99313,1e-05,1.08855]
[1778417432810,44.18,80917.11,0.0,0.99314,1e-05,1.08673]
[1778417433412,44.18,80917.11,0.0,0.99314,1e-05,1.08673]
[1778417433562,44.18,80917.11,0.0,0.99314,1e-05,1.08673]
[1778417433661,44.18,80916.89,0.0,0.99314,1e-05,1.08696]
[1778417439045,44.18,80917.27,0.0,0.99314,1e-05,1.08656]
[1778417444080,44.18,80916.82,0.0,0.99314,1e-05,1.08703]
[1778417445233,44.18,80916.82,0.0,0.99314,1e-05,1.08703]
[1778417445309,44.18,80916.82,0.0,0.99314,1e-05,1.08703]
[1778417445334,44.18,80916.92,0.0,0.99314,1e-05,1.08693]
[1778417446155,44.18,80916.92,0.0,0.99314,1e-05,1.08693]
[1778417446311,44.18,80916.92,0.0,0.99314,1e-05,1.08693]
[1778417454154,44.18,80914.47,0.0,0.99312,1e-05,1.08951]
[1778417461203,44.18,80914.64,0.0,0.99312,1e-05,1.08933]
[1778417462663,44.18,80914.64,0.0,0.99312,1e-05,1.08933]
[1778417462764,44.18,80911.62,0.0,0.9931,1e-05,1.09253]
[1778417462809,44.18,80911.62,0.0,0.9931,1e-05,1.09253]
[1778417463627,44.18,80911.62,0.0,0.9931,1e-05,1.09253]
[1778417463658,44.18,80911.5,0.0,0.9931,1e-05,1.09266]
[1778417463812,44.18,80911.5,0.0,0.9931,1e-05,1.09266]
[1778417470267,44.18,80907.85,0.0,0.99307,1e-05,1.09653]
[1778417473731,44.18,80907.6,0.0,0.99307,1e-05,1.09679]
[1778417473808,44.18,80907.36,0.0,0.99307,1e-05,1.09705]
[1778417473832,44.18,80907.36,0.0,0.99307,1e-05,1.09705]
[1778417474823,44.18,80907.36,0.0,0.99307,1e-05,1.09705]
[1778417475061,44.18,80907.36,0.0,0.99307,1e-05,1.09705]
[1778417482351,44.18,80906.74,0.0,0.99306,1e-05,1.09771]
[1778417488393,44.18,80906.83,0.0,0.99306,1e-05,1.09761]
[1778417496211,44.18,80906.83,0.0,0.99306,1e-05,1.09761]
[1778417496309,44.18,80906.83,0.0,0.99306,1e-05,1.09761]
[1778417496449,44.18,80906.9,0.0,0.99307,1e-05,1.09606]
[1778417497142,44.18,80906.9,0.0,0.99307,1e-05,1.09606]
[1778417497312,44.18,80906.9,0.0,0.99307,1e-05,1.09606]
[1778417506519,44.18,80906.93,0.0,0.99307,1e-05,1.09603]
[1778417513568,44.18,80906.62,0.0,0.99307,1e-05,1.09635]
[1778417520658,44.18,80906.61,0.0,0.99307,1e-05,1.09636]
[1778417520809,44.18,80906.61,0.0,0.99307,1e-05,1.09636]
[1778417520759,44.18,80906.61,0.0,0.99307,1e-05,1.09636]
[1778417521763,44.18,80906.61,0.0,0.99307,1e-05,1.09636]
[1778417521814,44.18,80906.61,0.0,0.99307,1e-05,1.09636]
[1778417520910,44.18,80906.61,0.0,0.99307,1e-05,1.09636]
[1778417526667,44.18,80906.79,0.0,0.99307,1e-05,1.09617]
[1778417536738,44.18,80906.87,0.0,0.99307,1e-05,1.09609]
[1778417538425,44.18,80906.79,0.0,0.99307,1e-05,1.09617]
[1778417538559,44.18,80906.79,0.0,0.99307,1e-05,1.09617]
[1778417538752,44.18,80906.83,0.0,0.99307,1e-05,1.09613]
[1778417539686,44.18,80906.83,0.0,0.99307,1e-05,1.09613]
[1778417539812,44.18,80906.83,0.0,0.99307,1e-05,1.09613]
[1778417549640,44.18,80908.47,0.0,0.99309,1e-05,1.09439]
[1778417549808,44.18,80908.47,0.0,0.99309,1e-05,1.09439]
[1778417549831,44.18,80908.86,0.0,0.99309,1e-05,1.09398]
[1778417551037,44.18,80908.83,0.0,0.99309,1e-05,1.09401]
[1778417551060,44.18,80908.83,0.0,0.99309,1e-05,1.09401]
[1778417558894,44.18,80909.29,0.0,0.9931,1e-05,1.09205]
[1778417572995,44.18,80909.13,0.0,0.9931,1e-05,1.09222]
[1778417579036,44.18,80910.26,0.0,0.99311,1e-05,1.09102]
[1778417580354,44.18,80910.26,0.0,0.99311,1e-05,1.09102]
[1778417580562,44.18,80910.26,0.0,0.99311,1e-05,1.09102]
[1778417580664,44.18,80910.26,0.0,0.99311,1e-05,1.09102]
[1778417581581,44.18,80910.26,0.0,0.99311,1e-05,1.09102]
[1778417581813,44.18,80910.26,0.0,0.99311,1e-05,1.09102]
[1778417593134,44.18,80910.19,0.0,0.99311,1e-05,1.09109]
[1778417598334,44.18,80910.26,0.0,0.99311,1e-05,1.09102]
[1778417598560,44.18,80910.26,0.0,0.99311,1e-05,1.09102]
[1778417598657,44.18,80910.91,0.0,0.99311,1e-05,1.09033]
[1778417599630,44.18,80910.91,0.0,0.99311,1e-05,1.09033]
[1778417599813,44.18,80910.91,0.0,0.99311,1e-05,1.09033]
[1778417605219,44.18,80911.45,0.0,0.99312,1e-05,1.08976]
[1778417611261,44.18,80911.65,0.0,0.99313,1e-05,1.08808]
[1778417612680,44.18,80911.65,0.0,0.99313,1e-05,1.08808]
[1778417612808,44.18,80911.65,0.0,0.99313,1e-05,1.08808]
[1778417612909,44.18,80911.75,0.0,0.99313,1e-05,1.08797]
[1778417613448,44.18,80911.75,0.0,0.99313,1e-05,1.08797]
[1778417613559,44.18,80911.75,0.0,0.99313,1e-05,1.08797]
[1778417620324,44.18,80911.55,0.0,0.99313,1e-05,1.08818]
[1778417625359,44.18,80911.63,0.0,0.99313,1e-05,1.0881]
[1778417631401,44.18,80911.61,0.0,0.99313,1e-05,1.08812]
[1778417636436,44.18,80911.64,0.0,0.99313,1e-05,1.08809]
[1778417643486,44.18,80911.58,0.0,0.99313,1e-05,1.08815]
[1778417651543,44.18,80911.51,0.0,0.99313,1e-05,1.08823]
[1778417657383,44.18,80911.55,0.0,0.99313,1e-05,1.08818]
[1778417657558,44.18,80911.55,0.0,0.99313,1e-05,1.08818]
[1778417657592,44.18,80911.55,0.0,0.99313,1e-05,1.08818]
[1778417659106,44.18,80911.55,0.0,0.99313,1e-05,1.08818]
[1778417659313,44.18,80911.55,0.0,0.99313,1e-05,1.08818]
[1778417671683,44.18,80911.23,0.0,0.99313,1e-05,1.08705]
[1778417677725,44.18,80911.27,0.0,0.99313,1e-05,1.08701]
[1778417686788,44.18,80911.42,0.0,0.99314,1e-05,1.08685]
[1778417691823,44.18,80911.23,0.0,0.99313,1e-05,1.08705]
[1778417701536,44.18,80911.23,0.0,0.99313,1e-05,1.08705]
[1778417701894,44.18,80909.27,0.0,0.99312,1e-05,1.08912]
[1778417703588,44.18,80909.27,0.0,0.99312,1e-05,1.08912]
[1778417703813,44.18,80909.27,0.0,0.99312,1e-05,1.08912]
[1778417710956,44.18,80909.27,0.0,0.99312,1e-05,1.08912]
[1778417715991,44.18,80908.97,0.0,0.99312,1e-05,1.08944]
[1778417716131,44.18,80908.97,0.0,0.99312,1e-05,1.08944]
[1778417716310,44.18,80908.97,0.0,0.99312,1e-05,1.08944]
[1778417723045,44.18,80908.46,0.0,0.99311,1e-05,1.08998]
[1778417731101,44.18,80908.39,0.0,0.99312,1e-05,1.08858]
[1778417736862,44.18,80908.43,0.0,0.99312,1e-05,1.08853]
[1778417737061,44.18,80907.7,0.0,0.99312,1e-05,1.08931]
[1778417742939,44.18,80906.79,0.0,0.99311,1e-05,1.09027]
[1778417743063,44.18,80906.82,0.0,0.99311,1e-05,1.09024]
[1778417748220,44.18,80905.95,0.0,0.9931,1e-05,1.09116]
[1778417753255,44.18,80905.97,0.0,0.9931,1e-05,1.09114]
[1778417763325,44.18,80905.97,0.0,0.9931,1e-05,1.09114]
[1778417773396,44.18,80905.97,0.0,0.9931,1e-05,1.09114]
[1778417776093,44.18,80905.89,0.0,0.9931,1e-05,1.09122]
[1778417776311,44.18,80905.89,0.0,0.9931,1e-05,1.09122]
[1778417781452,44.18,80904.94,0.0,0.99309,1e-05,1.09223]
[1778417784013,44.18,80905.02,0.0,0.9931,1e-05,1.09214]
[1778417784060,44.18,80905.02,0.0,0.9931,1e-05,1.09214]
[1778417794544,44.18,80905.16,0.0,0.99311,1e-05,1.09052]
[1778417800586,44.18,80905.23,0.0,0.99311,1e-05,1.09044]
[1778417802600,44.18,80908.96,0.0,0.99313,1e-05,1.0865]
[1778417803247,44.18,80908.96,0.0,0.99313,1e-05,1.0865]
[1778417803310,44.18,80908.96,0.0,0.99313,1e-05,1.0865]
[1778417811663,44.18,80909.29,0.0,0.99314,1e-05,1.08615]
[1778417816362,44.18,80909.21,0.0,0.99314,1e-05,1.08624]
[1778417816564,44.18,80909.21,0.0,0.99314,1e-05,1.08624]
[1778417822740,44.18,80909.18,0.0,0.99314,1e-05,1.08627]
[1778417828782,44.18,80908.04,0.0,0.99313,1e-05,1.08747]
[1778417838852,44.18,80907.89,0.0,0.99313,1e-05,1.08763]
[1778417850041,44.18,80908.07,0.0,0.99313,1e-05,1.08744]
[1778417850066,44.18,80908.07,0.0,0.99313,1e-05,1.08744]
[1778417856978,44.18,80907.42,0.0,0.99313,1e-05,1.08666]
[1778417858993,44.18,80901.81,0.0,0.99309,1e-05,1.09259]
[1778417860000,44.18,80897.77,0.0,0.99306,1e-05,1.09688]
[1778417860381,44.18,80897.77,0.0,0.99306,1e-05,1.09688]
[1778417860565,44.18,80897.77,0.0,0.99306,1e-05,1.09688]
[1778417866042,44.18,80898.27,0.0,0.99306,1e-05,1.09635]
[1778417871077,44.18,80898.59,0.0,0.99306,1e-05,1.09601]
[1778417876309,44.18,80898.59,0.0,0.99306,1e-05,1.09601]
[1778417876387,44.18,80898.59,0.0,0.99306,1e-05,1.09601]
[1778417886183,44.18,80898.16,0.0,0.99306,1e-05,1.09647]
[1778417893234,44.18,80898.33,0.0,0.99306,1e-05,1.09629]
[1778417903304,44.18,80898.41,0.0,0.99306,1e-05,1.0962]
[1778417915393,44.18,80898.37,0.0,0.99307,1e-05,1.09476]
[1778417925464,44.18,80898.37,0.0,0.99307,1e-05,1.09476]
[1778417933520,44.18,80897.93,0.0,0.99307,1e-05,1.09523]
[1778417936676,44.18,80898.18,0.0,0.99307,1e-05,1.09496]
[1778417936811,44.18,80898.18,0.0,0.99307,1e-05,1.09496]
[1778417943590,44.18,80897.97,0.0,0.99307,1e-05,1.09519]
[1778417949636,44.18,80898.04,0.0,0.99307,1e-05,1.09511]
[1778417950639,44.18,80895.73,0.0,0.99305,1e-05,1.09757]
[1778417952040,44.18,80895.73,0.0,0.99305,1e-05,1.09757]
[1778417952061,44.18,80895.73,0.0,0.99305,1e-05,1.09757]
[1778417957688,44.18,80893.73,0.0,0.99304,1e-05,1.0997]
[1778417960507,44.18,80893.76,0.0,0.99304,1e-05,1.09967]
[1778417961820,44.18,80893.76,0.0,0.99304,1e-05,1.09967]
[1778417962059,44.18,80893.76,0.0,0.99304,1e-05,1.09967]
[1778417968765,44.18,80896.14,0.0,0.99305,1e-05,1.09713]
[1778417970192,44.18,80896.14,0.0,0.99305,1e-05,1.09713]
[1778417970311,44.18,80897.49,0.0,0.99306,1e-05,1.0957]
[1778417975814,44.18,80898.74,0.0,0.99308,1e-05,1.09289]
[1778417976786,44.18,80898.74,0.0,0.99308,1e-05,1.09289]
[1778417976810,44.18,80898.74,0.0,0.99308,1e-05,1.09289]
[1778417981856,44.18,80901.51,0.0,0.9931,1e-05,1.08995]
[1778417982697,44.18,80901.51,0.0,0.9931,1e-05,1.08995]
[1778417982811,44.18,80901.51,0.0,0.9931,1e-05,1.08995]
[1778417982863,44.18,80905.75,0.0,0.99314,1e-05,1.08547]
[1778417987898,44.18,80906.97,0.0,0.99315,1e-05,1.08419]
[1778417989104,44.18,80906.97,0.0,0.99315,1e-05,1.08419]
[1778417990261,44.18,80907.19,0.0,0.99315,1e-05,1.08396]
[1778417990311,44.18,80907.19,0.0,0.99315,1e-05,1.08396]
[1778417991929,44.18,80907.12,0.0,0.99315,1e-05,1.08403]
[1778417991936,44.18,80907.45,0.0,0.99315,1e-05,1.08368]
[1778417992885,44.18,80907.45,0.0,0.99315,1e-05,1.08368]
[1778417993067,44.18,80907.45,0.0,0.99315,1e-05,1.08368]
[1778417993072,44.18,80912.17,0.0,0.99319,1e-05,1.07872]
[1778417993940,44.18,80915.81,0.0,0.99321,1e-05,1.07491]
[1778417994949,44.18,80920.02,0.0,0.99325,1e-05,1.07051]
[1778417995833,44.18,80920.02,0.0,0.99325,1e-05,1.07051]
[1778417996064,44.18,80920.02,0.0,0.99325,1e-05,1.07051]
[1778417996104,44.18,80922.86,0.0,0.99327,1e-05,1.06755]
[1778417999158,44.18,80925.06,0.0,0.99328,1e-05,1.06527]
[1778417999309,44.18,80925.06,0.0,0.99328,1e-05,1.06527]
[1778417999983,44.18,80921.08,0.0,0.99325,1e-05,1.06941]
[1778418000990,44.18,80917.07,0.0,0.99322,1e-05,1.07359]
[1778418003393,44.18,80916.64,0.0,0.99322,1e-05,1.07404]
[1778418003559,44.18,80916.64,0.0,0.99322,1e-05,1.07404]
[1778418004013,44.18,80915.81,0.0,0.99321,1e-05,1.07491]
[1778418009049,44.18,80914.49,0.0,0.9932,1e-05,1.07629]
[1778418009493,44.18,80914.49,0.0,0.9932,1e-05,1.07629]
[1778418009560,44.18,80914.49,0.0,0.9932,1e-05,1.07629]
[1778418012069,44.18,80906.93,0.0,0.99315,1e-05,1.08423]
[1778418013669,44.18,80903.87,0.0,0.99312,1e-05,1.08746]
[1778418013808,44.18,80903.87,0.0,0.99312,1e-05,1.08746]
[1778418014083,44.18,80904.04,0.0,0.99312,1e-05,1.08728]
[1778418016734,44.18,80903.87,0.0,0.99312,1e-05,1.08746]
[1778418016810,44.18,80903.87,0.0,0.99312,1e-05,1.08746]
[1778418019118,44.18,80897.89,0.0,0.99308,1e-05,1.09379]
[1778418019889,44.18,80897.89,0.0,0.99308,1e-05,1.09379]
[1778418020066,44.18,80897.89,0.0,0.99308,1e-05,1.09379]
[1778418020125,44.18,80892.01,0.0,0.99303,1e-05,1.10005]
[1778418021326,44.18,80892.01,0.0,0.99303,1e-05,1.10005]
[1778418021558,44.18,80892.09,0.0,0.99303,1e-05,1.09996]
[1778418021413,44.18,80892.09,0.0,0.99303,1e-05,1.09996]
[1778418027174,44.18,80897.53,0.0,0.99307,1e-05,1.09417]
[1778418028519,44.18,80900.33,0.0,0.9931,1e-05,1.0912]
[1778418028560,44.18,80900.33,0.0,0.9931,1e-05,1.0912]
[1778418034223,44.18,80902.29,0.0,0.99312,1e-05,1.08765]
[1778418035975,44.18,80903.43,0.0,0.99313,1e-05,1.08645]
[1778418036059,44.18,80903.43,0.0,0.99313,1e-05,1.08645]
[1778418038573,44.18,80905.38,0.0,0.99314,1e-05,1.08439]
[1778418038811,44.18,80905.38,0.0,0.99314,1e-05,1.08439]
[1778418039258,44.18,80905.1,0.0,0.99314,1e-05,1.08469]
[1778418047314,44.18,80905.07,0.0,0.99314,1e-05,1.08472]
[1778418051400,44.18,80905.89,0.0,0.99315,1e-05,1.08386]
[1778418051560,44.18,80905.89,0.0,0.99315,1e-05,1.08386]
[1778418056514,44.18,80903.58,0.0,0.99313,1e-05,1.08629]
[1778418056562,44.18,80903.58,0.0,0.99313,1e-05,1.08629]
[1778418056768,44.18,80903.58,0.0,0.99313,1e-05,1.08629]
[1778418056814,44.18,80903.58,0.0,0.99313,1e-05,1.08629]
[1778418056846,44.18,80902.69,0.0,0.99312,1e-05,1.08723]
[1778418057384,44.18,80899.18,0.0,0.9931,1e-05,1.09094]
[1778418059370,44.18,80899.18,0.0,0.9931,1e-05,1.09094]
[1778418059659,44.18,80899.68,0.0,0.9931,1e-05,1.09041]
[1778418059813,44.18,80899.68,0.0,0.9931,1e-05,1.09041]
[1778418059914,44.18,80902.3,0.0,0.99312,1e-05,1.08764]
[1778418065441,44.18,80904.64,0.0,0.99314,1e-05,1.08517]
[1778418070476,44.18,80904.65,0.0,0.99314,1e-05,1.08516]
[1778418080547,44.18,80904.79,0.0,0.99314,1e-05,1.08501]
[1778418085582,44.18,80903.82,0.0,0.99313,1e-05,1.08604]
[1778418090617,44.18,80903.7,0.0,0.99313,1e-05,1.08616]
[1778418095652,44.18,80903.86,0.0,0.99314,1e-05,1.08452]
[1778418100687,44.18,80903.56,0.0,0.99314,1e-05,1.08484]
[1778418105722,44.18,80903.83,0.0,0.99314,1e-05,1.08455]
[1778418110757,44.18,80904.72,0.0,0.99315,1e-05,1.08362]
[1778418116799,44.18,80905.3,0.0,0.99315,1e-05,1.08301]
[1778418124855,44.18,80905.33,0.0,0.99315,1e-05,1.08297]
[1778418129890,44.18,80906.93,0.0,0.99316,1e-05,1.08129]
[1778418130897,44.18,80911.95,0.0,0.9932,1e-05,1.07602]
[1778418131904,44.18,80915.31,0.0,0.99323,1e-05,1.07251]
[1778418136940,44.18,80915.76,0.0,0.99323,1e-05,1.07204]
[1778418142982,44.18,80916.74,0.0,0.99324,1e-05,1.07101]
[1778418148017,44.18,80920.52,0.0,0.99327,1e-05,1.06708]
[1778418149024,44.18,80923.88,0.0,0.99329,1e-05,1.06359]
[1778418154059,44.18,80922.21,0.0,0.99329,1e-05,1.06387]
[1778418159095,44.18,80921.17,0.0,0.99328,1e-05,1.06495]
[1778418162115,44.18,80915.62,0.0,0.99324,1e-05,1.07072]
[1778418167150,44.18,80914.95,0.0,0.99323,1e-05,1.07142]
[1778418172186,44.18,80912.72,0.0,0.99322,1e-05,1.07375]
[1778418174200,44.18,80907.28,0.0,0.99318,1e-05,1.07945]
[1778418179812,44.18,80905.83,0.0,0.99316,1e-05,1.08098]
[1778418187291,44.18,80905.73,0.0,0.99316,1e-05,1.08108]
[1778418192326,44.18,80905.8,0.0,0.99316,1e-05,1.08101]
[1778418198368,44.18,80902.36,0.0,0.99314,1e-05,1.08463]
[1778418203403,44.18,80898.96,0.0,0.99311,1e-05,1.08822]
[1778418207431,44.18,80903.01,0.0,0.99314,1e-05,1.08395]
[1778418209445,44.18,80906.43,0.0,0.99317,1e-05,1.08035]
[1778418216494,44.18,80906.38,0.0,0.99318,1e-05,1.07893]
[1778418221530,44.18,80905.86,0.0,0.99317,1e-05,1.07948]
[1778418226565,44.18,80905.73,0.0,0.99317,1e-05,1.07961]
[1778418229926,44.18,80905.7,0.0,0.99317,1e-05,1.07965]
[1778418230066,44.18,80905.7,0.0,0.99317,1e-05,1.07965]
[1778418230130,44.18,80905.73,0.0,0.99317,1e-05,1.07961]
[1778418235628,44.18,80904.42,0.0,0.99316,1e-05,1.08099]
[1778418240665,44.18,80906.51,0.0,0.99318,1e-05,1.0788]
[1778418245701,44.18,80907.05,0.0,0.99318,1e-05,1.07823]
[1778418249737,44.18,80903.28,0.0,0.99315,1e-05,1.08219]
[1778418254772,44.18,80900.56,0.0,0.99313,1e-05,1.08506]
[1778418259807,44.18,80900.41,0.0,0.99313,1e-05,1.08522]
[1778418264842,44.18,80901.54,0.0,0.99314,1e-05,1.08403]
[1778418274912,44.18,80901.68,0.0,0.99315,1e-05,1.08241]
[1778418281961,44.18,80901.43,0.0,0.99315,1e-05,1.08267]
[1778418286996,44.18,80902.5,0.0,0.99316,1e-05,1.08154]
[1778418292034,44.18,80903.55,0.0,0.99317,1e-05,1.08044]
[1778418297069,44.18,80903.48,0.0,0.99316,1e-05,1.08051]
[1778418302104,44.18,80903.52,0.0,0.99317,1e-05,1.08047]
[1778418310160,44.18,80903.27,0.0,0.99316,1e-05,1.08073]
[1778418315195,44.18,80904.39,0.0,0.99317,1e-05,1.07955]
[1778418320230,44.18,80905.57,0.0,0.99318,1e-05,1.07832]
[1778418325230,44.18,80905.26,0.0,0.99318,1e-05,1.07864]
[1778418333321,44.18,80905.21,0.0,0.99319,1e-05,1.07723]
[1778418336342,44.18,80908.53,0.0,0.99321,1e-05,1.07375]
[1778418341377,44.18,80908.95,0.0,0.99322,1e-05,1.07331]
[1778418346412,44.18,80909.61,0.0,0.99322,1e-05,1.07262]
[1778418352455,44.18,80910.95,0.0,0.99323,1e-05,1.07122]
[1778418358497,44.18,80910.64,0.0,0.99323,1e-05,1.07154]
[1778418363532,44.18,80910.79,0.0,0.99323,1e-05,1.07139]
[1778418371588,44.18,80911.38,0.0,0.99323,1e-05,1.07077]
[1778418372595,44.18,80900.53,0.0,0.99315,1e-05,1.08215]
[1778418373602,44.18,80894.77,0.0,0.99311,1e-05,1.08823]
[1778418374609,44.18,80890.4,0.0,0.99307,1e-05,1.09286]
[1778418380651,44.18,80890.78,0.0,0.99308,1e-05,1.09246]
[1778418383672,44.18,80886.92,0.0,0.99305,1e-05,1.09656]
[1778418387702,44.18,80883.67,0.0,0.99302,1e-05,1.10003]
[1778418390660,44.18,80882.41,0.0,0.99301,1e-05,1.10137]
[1778418390721,44.18,80882.44,0.0,0.99301,1e-05,1.10134]
[1778418390812,44.18,80882.44,0.0,0.99301,1e-05,1.10134]
[1778418397811,44.18,80882.51,0.0,0.99302,1e-05,1.09978]
[1778418400065,44.18,80882.15,0.0,0.99302,1e-05,1.10016]
[1778418405829,44.18,80880.27,0.0,0.993,1e-05,1.10217]
[1778418410864,44.18,80879.49,0.0,0.993,1e-05,1.103]
[1778418416720,44.18,80879.71,0.0,0.993,1e-05,1.10277]
[1778418416811,44.18,80879.51,0.0,0.993,1e-05,1.10298]
[1778418416954,44.18,80879.51,0.0,0.993,1e-05,1.10298]
[1778418417064,44.18,80879.51,0.0,0.993,1e-05,1.10298]
[1778418417161,44.18,80879.52,0.0,0.993,1e-05,1.10297]
[1778418422948,44.18,80875.84,0.0,0.99297,1e-05,1.10692]
[1778418424048,44.18,80875.84,0.0,0.99297,1e-05,1.10692]
[1778418424073,44.18,80875.84,0.0,0.99297,1e-05,1.10692]
[1778418424712,44.18,80875.84,0.0,0.99297,1e-05,1.10692]
[1778418424149,44.18,80875.81,0.0,0.99297,1e-05,1.10695]
[1778418424809,44.18,80875.81,0.0,0.99297,1e-05,1.10695]
[1778418429997,44.18,80875.78,0.0,0.99297,1e-05,1.10698]
[1778418432042,44.18,80875.52,0.0,0.99297,1e-05,1.10726]
[1778418432065,44.18,80875.52,0.0,0.99297,1e-05,1.10726]
[1778418432445,44.18,80875.52,0.0,0.99297,1e-05,1.10726]
[1778418432563,44.18,80875.52,0.0,0.99297,1e-05,1.10726]
[1778418432663,44.18,80875.45,0.0,0.99297,1e-05,1.10734]
[1778418436040,44.18,80867.97,0.0,0.99291,1e-05,1.11539]
[1778418437047,44.18,80864.03,0.0,0.99288,1e-05,1.11966]
[1778418439095,44.18,80864.21,0.0,0.99288,1e-05,1.11946]
[1778418439313,44.18,80864.21,0.0,0.99288,1e-05,1.11946]
[1778418439555,44.18,80864.21,0.0,0.99288,1e-05,1.11946]
[1778418439656,44.18,80864.24,0.0,0.99288,1e-05,1.11943]
[1778418439809,44.18,80864.24,0.0,0.99288,1e-05,1.11943]
[1778418447117,44.18,80864.58,0.0,0.99288,1e-05,1.11906]
[1778418447826,44.18,80864.58,0.0,0.99288,1e-05,1.11906]
[1778418448071,44.18,80864.58,0.0,0.99288,1e-05,1.11906]
[1778418448153,44.18,80864.58,0.0,0.99288,1e-05,1.11906]
[1778418448310,44.18,80864.58,0.0,0.99288,1e-05,1.11906]
[1778418448411,44.18,80864.58,0.0,0.99288,1e-05,1.11906]
[1778418450138,44.18,80867.82,0.0,0.99291,1e-05,1.11556]
[1778418453266,44.18,80868.44,0.0,0.99292,1e-05,1.11338]
[1778418453310,44.18,80868.44,0.0,0.99292,1e-05,1.11338]
[1778418453367,44.18,80870.09,0.0,0.99293,1e-05,1.1116]
[1778418454783,44.18,80870.09,0.0,0.99293,1e-05,1.1116]
[1778418454810,44.18,80870.33,0.0,0.99294,1e-05,1.11135]
[1778418460208,44.18,80869.73,0.0,0.99293,1e-05,1.11199]
[1778418465243,44.18,80869.57,0.0,0.99293,1e-05,1.11217]
[1778418469335,44.18,80868.38,0.0,0.99292,1e-05,1.11345]
[1778418469561,44.18,80868.38,0.0,0.99292,1e-05,1.11345]
[1778418469595,44.18,80868.78,0.0,0.99292,1e-05,1.11302]
[1778418469995,44.18,80868.78,0.0,0.99292,1e-05,1.11302]
[1778418470059,44.18,80868.78,0.0,0.99292,1e-05,1.11302]
[1778418476320,44.18,80869.83,0.0,0.99293,1e-05,1.11188]
[1778418478780,44.18,80869.83,0.0,0.99293,1e-05,1.11188]
[1778418478814,44.18,80869.83,0.0,0.99293,1e-05,1.11188]
[1778418479545,44.18,80869.83,0.0,0.99293,1e-05,1.11188]
[1778418479562,44.18,80869.83,0.0,0.99293,1e-05,1.11188]
[1778418479645,44.18,80869.83,0.0,0.99293,1e-05,1.11188]
[1778418482363,44.18,80877.75,0.0,0.99299,1e-05,1.10338]
[1778418483370,44.18,80883.85,0.0,0.99304,1e-05,1.09686]
[1778418484982,44.18,80884.41,0.0,0.99305,1e-05,1.09626]
[1778418485065,44.18,80884.41,0.0,0.99305,1e-05,1.09626]
[1778418485677,44.18,80884.41,0.0,0.99305,1e-05,1.09626]
[1778418485813,44.18,80884.41,0.0,0.99305,1e-05,1.09626]
[1778418485736,44.18,80884.52,0.0,0.99305,1e-05,1.09614]
[1778418491427,44.18,80884.7,0.0,0.99305,1e-05,1.09595]
[1778418496462,44.18,80885.69,0.0,0.99306,1e-05,1.0949]
[1778418500523,44.18,80885.69,0.0,0.99306,1e-05,1.0949]
[1778418500563,44.18,80885.69,0.0,0.99306,1e-05,1.0949]
[1778418500624,44.18,80885.69,0.0,0.99306,1e-05,1.0949]
[1778418501225,44.18,80885.69,0.0,0.99306,1e-05,1.0949]
[1778418501310,44.18,80885.69,0.0,0.99306,1e-05,1.0949]
[1778418506533,44.18,80884.74,0.0,0.99305,1e-05,1.09591]
[1778418508550,44.18,80888.34,0.0,0.99308,1e-05,1.09208]
[1778418509727,44.18,80888.34,0.0,0.99308,1e-05,1.09208]
[1778418509814,44.18,80888.34,0.0,0.99308,1e-05,1.09208]
[1778418509825,44.18,80890.83,0.0,0.9931,1e-05,1.08944]
[1778418511247,44.18,80893.4,0.0,0.99311,1e-05,1.08672]
[1778418511312,44.18,80893.4,0.0,0.99311,1e-05,1.08672]
[1778418513585,44.18,80901.57,0.0,0.99319,1e-05,1.07664]
[1778418515599,44.18,80912.15,0.0,0.99327,1e-05,1.06559]
[1778418518628,44.18,80915.15,0.0,0.99329,1e-05,1.06247]
[1778418518811,44.18,80915.15,0.0,0.99329,1e-05,1.06247]
[1778418518662,44.18,80915.19,0.0,0.99329,1e-05,1.06243]
[1778418521042,44.18,80913.88,0.0,0.99328,1e-05,1.06379]
[1778418521061,44.18,80913.88,0.0,0.99328,1e-05,1.06379]
[1778418527683,44.18,80914.94,0.0,0.99329,1e-05,1.06269]
[1778418533725,44.18,80914.09,0.0,0.99328,1e-05,1.06357]
[1778418538760,44.18,80913.98,0.0,0.99328,1e-05,1.06369]
[1778418543083,44.18,80911.91,0.0,0.99326,1e-05,1.06584]
[1778418543312,44.18,80911.91,0.0,0.99326,1e-05,1.06584]
[1778418543795,44.18,80914.19,0.0,0.99328,1e-05,1.06347]
[1778418544059,44.18,80914.19,0.0,0.99328,1e-05,1.06347]
[1778418544310,44.18,80914.19,0.0,0.99328,1e-05,1.06347]
[1778418544802,44.18,80919.23,0.0,0.99332,1e-05,1.05825]
[1778418550844,44.18,80918.3,0.0,0.99331,1e-05,1.05921]
[1778418555879,44.18,80918.98,0.0,0.99332,1e-05,1.05851]
[1778418557686,44.18,80918.98,0.0,0.99332,1e-05,1.05851]
[1778418557812,44.18,80918.98,0.0,0.99332,1e-05,1.05851]
[1778418557893,44.18,80918.62,0.0,0.99332,1e-05,1.05888]
[1778418558518,44.18,80918.62,0.0,0.99332,1e-05,1.05888]
[1778418558560,44.18,80918.62,0.0,0.99332,1e-05,1.05888]
[1778418560914,44.18,80911.23,0.0,0.99326,1e-05,1.06655]
[1778418562049,44.18,80911.23,0.0,0.99326,1e-05,1.06655]
[1778418562065,44.18,80911.23,0.0,0.99326,1e-05,1.06655]
[1778418562637,44.18,80911.23,0.0,0.99326,1e-05,1.06655]
[1778418562810,44.18,80911.23,0.0,0.99326,1e-05,1.06655]
[1778418562738,44.18,80908.21,0.0,0.99324,1e-05,1.0697]
[1778418567963,44.18,80907.25,0.0,0.99323,1e-05,1.0707]
[1778418572406,44.18,80905.14,0.0,0.99321,1e-05,1.0729]
[1778418572562,44.18,80905.14,0.0,0.99321,1e-05,1.0729]
[1778418572580,44.18,80905.14,0.0,0.99322,1e-05,1.07144]
[1778418573038,44.18,80905.14,0.0,0.99322,1e-05,1.07144]
[1778418573066,44.18,80905.14,0.0,0.99322,1e-05,1.07144]
[1778418584075,44.18,80905.13,0.0,0.99322,1e-05,1.07145]
[1778418590117,44.18,80905.0,0.0,0.99322,1e-05,1.07159]
[1778418595152,44.18,80905.21,0.0,0.99322,1e-05,1.07137]
[1778418596971,44.18,80905.91,0.0,0.99323,1e-05,1.07063]
[1778418597061,44.18,80905.91,0.0,0.99323,1e-05,1.07063]
[1778418597841,44.18,80905.91,0.0,0.99323,1e-05,1.07063]
[1778418597910,44.18,80905.91,0.0,0.99323,1e-05,1.07063]
[1778418598066,44.18,80905.91,0.0,0.99323,1e-05,1.07063]
[1778418600057,44.18,80905.91,0.0,0.99323,1e-05,1.07063]
[1778418601194,44.18,80906.08,0.0,0.99323,1e-05,1.07046]
[1778418606229,44.18,80905.49,0.0,0.99323,1e-05,1.07107]
[1778418608490,44.18,80905.49,0.0,0.99323,1e-05,1.07107]
[1778418608560,44.18,80905.49,0.0,0.99323,1e-05,1.07107]
[1778418608592,44.18,80905.42,0.0,0.99322,1e-05,1.07115]
[1778418609299,44.18,80905.42,0.0,0.99322,1e-05,1.07115]
[1778418609310,44.18,80905.42,0.0,0.99322,1e-05,1.07115]
[1778418615292,44.18,80905.53,0.0,0.99323,1e-05,1.07103]
[1778418618221,44.18,80906.3,0.0,0.99323,1e-05,1.07023]
[1778418618310,44.18,80906.3,0.0,0.99323,1e-05,1.07023]
[1778418618427,44.18,80906.42,0.0,0.99323,1e-05,1.0701]
[1778418618981,44.18,80906.42,0.0,0.99323,1e-05,1.0701]
[1778418619060,44.18,80906.42,0.0,0.99323,1e-05,1.0701]
[1778418626369,44.18,80905.99,0.0,0.99323,1e-05,1.07055]
[1778418628014,44.18,80905.99,0.0,0.99323,1e-05,1.07055]
[1778418628062,44.18,80905.99,0.0,0.99323,1e-05,1.07055]
[1778418628383,44.18,80906.46,0.0,0.99323,1e-05,1.07006]
[1778418629239,44.18,80906.46,0.0,0.99323,1e-05,1.07006]
[1778418629312,44.18,80906.46,0.0,0.99323,1e-05,1.07006]
[1778418633032,44.18,80909.56,0.0,0.99326,1e-05,1.06537]
[1778418633061,44.18,80909.56,0.0,0.99326,1e-05,1.06537]
[1778418633680,44.18,80909.56,0.0,0.99326,1e-05,1.06537]
[1778418633814,44.18,80909.56,0.0,0.99326,1e-05,1.06537]
[1778418633898,44.18,80911.4,0.0,0.99328,1e-05,1.06346]
[1778418646509,44.18,80908.87,0.0,0.99326,1e-05,1.06609]
[1778418648073,44.18,80909.0,0.0,0.99326,1e-05,1.06595]
[1778418648309,44.18,80909.0,0.0,0.99326,1e-05,1.06595]
[1778418648410,44.18,80909.0,0.0,0.99326,1e-05,1.06595]
[1778418649162,44.18,80909.0,0.0,0.99326,1e-05,1.06595]
[1778418649309,44.18,80909.0,0.0,0.99326,1e-05,1.06595]
[1778418654565,44.18,80909.35,0.0,0.99326,1e-05,1.06559]
[1778418657542,44.18,80910.05,0.0,0.99327,1e-05,1.06486]
[1778418657561,44.18,80910.05,0.0,0.99327,1e-05,1.06486]
[1778418658734,44.18,80910.05,0.0,0.99327,1e-05,1.06486]
[1778418658810,44.18,80910.05,0.0,0.99327,1e-05,1.06486]
[1778418658835,44.18,80910.05,0.0,0.99327,1e-05,1.06486]
[1778418666649,44.18,80909.46,0.0,0.99326,1e-05,1.06547]
[1778418667495,44.18,80909.46,0.0,0.99326,1e-05,1.06547]
[1778418667558,44.18,80909.46,0.0,0.99326,1e-05,1.06547]
[1778418667657,44.18,80910.62,0.0,0.99327,1e-05,1.06427]
[1778418668760,44.18,80910.62,0.0,0.99327,1e-05,1.06427]
[1778418668810,44.18,80910.62,0.0,0.99327,1e-05,1.06427]
[1778418676720,44.18,80911.39,0.0,0.99328,1e-05,1.06347]
[1778418677592,44.18,80911.39,0.0,0.99328,1e-05,1.06347]
[1778418677809,44.18,80911.39,0.0,0.99328,1e-05,1.06347]
[1778418677910,44.18,80911.35,0.0,0.99328,1e-05,1.06351]
[1778418679072,44.18,80911.39,0.0,0.99328,1e-05,1.06347]
[1778418679313,44.18,80911.39,0.0,0.99328,1e-05,1.06347]
[1778418685784,44.18,80912.05,0.0,0.99328,1e-05,1.06278]
[1778418692833,44.18,80911.46,0.0,0.99329,1e-05,1.06194]
[1778418696155,44.18,80910.87,0.0,0.99328,1e-05,1.06255]
[1778418696311,44.18,80910.87,0.0,0.99328,1e-05,1.06255]
[1778418696861,44.18,80911.65,0.0,0.99329,1e-05,1.06174]
[1778418697621,44.18,80911.65,0.0,0.99329,1e-05,1.06174]
[1778418697811,44.18,80911.65,0.0,0.99329,1e-05,1.06174]
[1778418703916,44.18,80911.44,0.0,0.99329,1e-05,1.06196]
[1778418705006,44.18,80911.44,0.0,0.99329,1e-05,1.06196]
[1778418705059,44.18,80910.21,0.0,0.99328,1e-05,1.06324]
[1778418705930,44.18,80909.51,0.0,0.99327,1e-05,1.06396]
[1778418706789,44.18,80909.51,0.0,0.99327,1e-05,1.06396]
[1778418706814,44.18,80909.51,0.0,0.99327,1e-05,1.06396]
[1778418708951,44.18,80904.6,0.0,0.99324,1e-05,1.06908]
[1778418709382,44.18,80904.6,0.0,0.99324,1e-05,1.06908]
[1778418709563,44.18,80904.6,0.0,0.99324,1e-05,1.06908]
[1778418709959,44.18,80903.23,0.0,0.99323,1e-05,1.07051]
[1778418711192,44.18,80902.33,0.0,0.99322,1e-05,1.07145]
[1778418711310,44.18,80902.33,0.0,0.99322,1e-05,1.07145]
[1778418714994,44.18,80900.09,0.0,0.9932,1e-05,1.07379]
[1778418721036,44.18,80900.03,0.0,0.9932,1e-05,1.07386]
[1778418727078,44.18,80899.78,0.0,0.9932,1e-05,1.07412]
[1778418731780,44.18,80899.07,0.0,0.99319,1e-05,1.07486]
[1778418731808,44.18,80899.07,0.0,0.99319,1e-05,1.07486]
[1778418731881,44.18,80898.96,0.0,0.99319,1e-05,1.07498]
[1778418733183,44.18,80898.5,0.0,0.99319,1e-05,1.07546]
[1778418733310,44.18,80898.5,0.0,0.99319,1e-05,1.07546]
[1778418740169,44.18,80897.4,0.0,0.99318,1e-05,1.07661]
[1778418750239,44.18,80897.4,0.0,0.99318,1e-05,1.07661]
[1778418755274,44.18,80897.44,0.0,0.99319,1e-05,1.0751]
[1778418758404,44.18,80898.82,0.0,0.9932,1e-05,1.07366]
[1778418758559,44.18,80898.82,0.0,0.9932,1e-05,1.07366]
[1778418758655,44.18,80898.92,0.0,0.9932,1e-05,1.07355]
[1778418760373,44.18,80898.88,0.0,0.9932,1e-05,1.07359]
[1778418760565,44.18,80898.88,0.0,0.9932,1e-05,1.07359]
[1778418767359,44.18,80898.88,0.0,0.9932,1e-05,1.07359]
[1778418769828,44.18,80898.88,0.0,0.9932,1e-05,1.07359]
[1778418770063,44.18,80898.88,0.0,0.9932,1e-05,1.07359]
[1778418769997,44.18,80899.27,0.0,0.9932,1e-05,1.07319]
[1778418770380,44.18,80902.04,0.0,0.99323,1e-05,1.07029]
[1778418771703,44.18,80902.04,0.0,0.99323,1e-05,1.07029]
[1778418771820,44.18,80902.04,0.0,0.99323,1e-05,1.07029]
[1778418771909,44.18,80905.56,0.0,0.99325,1e-05,1.06662]
[1778418778436,44.18,80905.59,0.0,0.99325,1e-05,1.06659]
[1778418781524,44.18,80905.27,0.0,0.99325,1e-05,1.06692]
[1778418781558,44.18,80905.27,0.0,0.99325,1e-05,1.06692]
[1778418781625,44.18,80905.27,0.0,0.99325,1e-05,1.06692]
[1778418783346,44.18,80905.27,0.0,0.99325,1e-05,1.06692]
[1778418783563,44.18,80905.27,0.0,0.99325,1e-05,1.06692]
[1778418792534,44.18,80906.57,0.0,0.99326,1e-05,1.06557]
[1778418795652,44.18,80906.61,0.0,0.99326,1e-05,1.06552]
[1778418795807,44.18,80906.61,0.0,0.99326,1e-05,1.06552]
[1778418795909,44.18,80906.68,0.0,0.99326,1e-05,1.06545]
[1778418797543,44.18,80906.98,0.0,0.99326,1e-05,1.06514]
[1778418797562,44.18,80906.98,0.0,0.99326,1e-05,1.06514]
[1778418808638,44.18,80906.98,0.0,0.99326,1e-05,1.06514]
[1778418808807,44.18,80906.98,0.0,0.99326,1e-05,1.06514]
[1778418808840,44.18,80908.26,0.0,0.99327,1e-05,1.06381]
[1778418809653,44.18,80910.96,0.0,0.99329,1e-05,1.061]
[1778418811008,44.18,80910.96,0.0,0.99329,1e-05,1.061]
[1778418811062,44.18,80910.96,0.0,0.99329,1e-05,1.061]
[1778418816702,44.18,80912.58,0.0,0.99331,1e-05,1.05787]
[1778418821737,44.18,80911.24,0.0,0.9933,1e-05,1.05926]
[1778418822759,44.18,80911.24,0.0,0.9933,1e-05,1.05926]
[1778418822810,44.18,80911.24,0.0,0.9933,1e-05,1.05926]
[1778418826060,44.18,80911.18,0.0,0.9933,1e-05,1.05932]
[1778418826112,44.18,80911.71,0.0,0.99331,1e-05,1.05877]
[1778418833821,44.18,80910.88,0.0,0.9933,1e-05,1.05963]
[1778418838347,44.18,80911.01,0.0,0.9933,1e-05,1.0595]
[1778418838563,44.18,80911.01,0.0,0.9933,1e-05,1.0595]
[1778418846912,44.18,80911.18,0.0,0.9933,1e-05,1.05932]
[1778418847679,44.18,80911.18,0.0,0.9933,1e-05,1.05932]
[1778418847810,44.18,80911.18,0.0,0.9933,1e-05,1.05932]
[1778418849298,44.18,80910.69,0.0,0.9933,1e-05,1.05983]
[1778418849314,44.18,80910.69,0.0,0.9933,1e-05,1.05983]
[1778418850940,44.18,80910.62,0.0,0.9933,1e-05,1.0599]
[1778418855909,44.18,80911.61,0.0,0.99331,1e-05,1.05888]
[1778418856067,44.18,80911.61,0.0,0.99331,1e-05,1.05888]
[1778418865038,44.18,80914.14,0.0,0.99333,1e-05,1.05626]
[1778418866045,44.18,80919.49,0.0,0.99337,1e-05,1.05074]
[1778418866857,44.18,80919.49,0.0,0.99337,1e-05,1.05074]
[1778418867062,44.18,80919.49,0.0,0.99337,1e-05,1.05074]
[1778418867132,44.18,80926.16,0.0,0.99342,1e-05,1.0439]
[1778418868706,44.18,80926.39,0.0,0.99342,1e-05,1.04366]
[1778418868813,44.18,80926.39,0.0,0.99342,1e-05,1.04366]
[1778418869066,44.18,80926.46,0.0,0.99342,1e-05,1.04359]
[1778418874103,44.18,80928.1,0.0,0.99344,1e-05,1.04048]
[1778418876116,44.18,80932.92,0.0,0.99347,1e-05,1.03557]
[1778418877566,44.18,80933.06,0.0,0.99348,1e-05,1.03543]
[1778418877814,44.18,80933.06,0.0,0.99348,1e-05,1.03543]
[1778418883165,44.18,80933.5,0.0,0.99348,1e-05,1.03498]
[1778418888200,44.18,80933.84,0.0,0.99348,1e-05,1.03464]
[1778418888734,44.18,80933.84,0.0,0.99348,1e-05,1.03464]
[1778418888812,44.18,80933.84,0.0,0.99348,1e-05,1.03464]
[1778418890085,44.18,80932.8,0.0,0.99347,1e-05,1.03569]
[1778418890214,44.18,80933.01,0.0,0.99347,1e-05,1.03548]
[1778418890313,44.18,80933.01,0.0,0.99347,1e-05,1.03548]
[1778418892697,44.18,80931.76,0.0,0.99347,1e-05,1.03675]
[1778418892812,44.18,80931.76,0.0,0.99347,1e-05,1.03675]
[1778418896027,44.18,80929.12,0.0,0.99345,1e-05,1.03944]
[1778418896061,44.18,80929.12,0.0,0.99345,1e-05,1.03944]
[1778418897349,44.18,80925.95,0.0,0.99342,1e-05,1.04268]
[1778418897391,44.18,80925.95,0.0,0.99342,1e-05,1.04268]
[1778418897413,44.18,80923.25,0.0,0.9934,1e-05,1.04544]
[1778418898270,44.18,80919.79,0.0,0.99338,1e-05,1.04899]
[1778418901291,44.18,80913.86,0.0,0.99333,1e-05,1.0551]
[1778418902760,44.18,80913.86,0.0,0.99333,1e-05,1.0551]
[1778418902811,44.18,80913.86,0.0,0.99333,1e-05,1.0551]
[1778418908340,44.18,80914.34,0.0,0.99334,1e-05,1.0546]
[1778418913378,44.18,80914.09,0.0,0.99333,1e-05,1.05486]
[1778418918413,44.18,80913.6,0.0,0.99333,1e-05,1.05537]
[1778418919614,44.18,80913.6,0.0,0.99333,1e-05,1.05537]
[1778418919809,44.18,80913.6,0.0,0.99333,1e-05,1.05537]
[1778418921316,44.18,80913.97,0.0,0.99333,1e-05,1.05499]
[1778418921562,44.18,80913.97,0.0,0.99333,1e-05,1.05499]
[1778418921607,44.18,80920.84,0.0,0.99338,1e-05,1.04791]
[1778418922838,44.18,80920.84,0.0,0.99338,1e-05,1.04791]
[1778418923061,44.18,80920.84,0.0,0.99338,1e-05,1.04791]
[1778418925721,44.18,80925.65,0.0,0.99342,1e-05,1.04298]
[1778418925809,44.18,80925.65,0.0,0.99342,1e-05,1.04298]
[1778418926948,44.18,80926.6,0.0,0.99343,1e-05,1.04201]
[1778418927063,44.18,80926.6,0.0,0.99343,1e-05,1.04201]
[1778418927164,44.18,80927.76,0.0,0.99344,1e-05,1.04083]
[1778418929702,44.18,80928.33,0.0,0.99344,1e-05,1.04025]
[1778418929811,44.18,80928.33,0.0,0.99344,1e-05,1.04025]
[1778418935140,44.18,80927.98,0.0,0.99345,1e-05,1.03917]
[1778418935312,44.18,80925.5,0.0,0.99343,1e-05,1.0417]
[1778418935532,44.18,80921.1,0.0,0.9934,1e-05,1.0462]
[1778418937147,44.18,80921.1,0.0,0.9934,1e-05,1.0462]
[1778418937249,44.18,80920.54,0.0,0.99339,1e-05,1.04678]
[1778418937312,44.18,80920.54,0.0,0.99339,1e-05,1.04678]
[1778418939974,44.18,80920.45,0.0,0.99339,1e-05,1.04687]
[1778418940062,44.18,80920.45,0.0,0.99339,1e-05,1.04687]
[1778418944595,44.18,80916.4,0.0,0.99336,1e-05,1.05103]
[1778418945814,44.18,80916.4,0.0,0.99336,1e-05,1.05103]
[1778418946060,44.18,80916.4,0.0,0.99336,1e-05,1.05103]
[1778418947537,44.18,80914.34,0.0,0.99335,1e-05,1.05315]
[1778418947561,44.18,80914.34,0.0,0.99335,1e-05,1.05315]
[1778418947616,44.18,80914.07,0.0,0.99334,1e-05,1.05343]
[1778418952651,44.18,80913.88,0.0,0.99334,1e-05,1.05363]
[1778418958693,44.18,80915.53,0.0,0.99335,1e-05,1.05193]
[1778418960928,44.18,80917.04,0.0,0.99337,1e-05,1.05037]
[1778418961060,44.18,80917.04,0.0,0.99337,1e-05,1.05037]
[1778418970777,44.18,80916.41,0.0,0.99336,1e-05,1.05102]
[1778418975691,44.18,80915.91,0.0,0.99336,1e-05,1.05154]
[1778418975808,44.18,80915.91,0.0,0.99336,1e-05,1.05154]
[1778418975812,44.18,80911.81,0.0,0.99333,1e-05,1.05577]
[1778418977628,44.18,80909.93,0.0,0.99331,1e-05,1.05771]
[1778418977814,44.18,80909.93,0.0,0.99331,1e-05,1.05771]
[1778418977826,44.18,80909.89,0.0,0.99331,1e-05,1.05775]
[1778418982861,44.18,80909.43,0.0,0.99331,1e-05,1.05823]
[1778418988903,44.18,80908.83,0.0,0.9933,1e-05,1.05885]
[1778418996959,44.18,80908.94,0.0,0.99331,1e-05,1.05728]
[1778418999439,44.18,80908.94,0.0,0.99331,1e-05,1.05728]
[1778418999559,44.18,80908.94,0.0,0.99331,1e-05,1.05728]
[1778419009044,44.18,80908.7,0.0,0.99331,1e-05,1.05753]
[1778419010930,44.18,80908.4,0.0,0.99331,1e-05,1.05784]
[1778419011060,44.18,80908.4,0.0,0.99331,1e-05,1.05784]
[1778419012847,44.18,80908.15,0.0,0.99331,1e-05,1.0581]
[1778419013064,44.18,80908.15,0.0,0.99331,1e-05,1.0581]
[1778419013092,44.18,80907.16,0.0,0.9933,1e-05,1.05913]
[1778419018127,44.18,80907.13,0.0,0.9933,1e-05,1.05916]
[1778419019521,44.18,80907.13,0.0,0.9933,1e-05,1.05916]
[1778419019559,44.18,80907.13,0.0,0.9933,1e-05,1.05916]
[1778419025176,44.18,80907.15,0.0,0.9933,1e-05,1.05914]
[1778419026271,44.18,80907.15,0.0,0.9933,1e-05,1.05914]
[1778419026311,44.18,80907.15,0.0,0.9933,1e-05,1.05914]
[1778419026346,44.18,80902.83,0.0,0.99327,1e-05,1.06362]
[1778419027190,44.18,80899.58,0.0,0.99324,1e-05,1.06701]
[1778419028664,44.18,80899.49,0.0,0.99324,1e-05,1.0671]
[1778419028813,44.18,80899.49,0.0,0.99324,1e-05,1.0671]
[1778419029204,44.18,80898.47,0.0,0.99323,1e-05,1.06816]
[1778419035246,44.18,80898.44,0.0,0.99323,1e-05,1.06819]
[1778419036880,44.18,80898.44,0.0,0.99323,1e-05,1.06819]
[1778419037058,44.18,80898.44,0.0,0.99323,1e-05,1.06819]
[1778419042295,44.18,80898.95,0.0,0.99324,1e-05,1.06766]
[1778419047330,44.18,80898.34,0.0,0.99323,1e-05,1.0683]
[1778419052365,44.18,80898.49,0.0,0.99324,1e-05,1.06668]
[1778419057390,44.18,80899.91,0.0,0.99325,1e-05,1.0652]
[1778419059414,44.18,80905.81,0.0,0.9933,1e-05,1.05907]
[1778419060543,44.18,80905.81,0.0,0.9933,1e-05,1.05907]
[1778419060562,44.18,80905.81,0.0,0.9933,1e-05,1.05907]
[1778419060644,44.18,80905.74,0.0,0.9933,1e-05,1.05914]
[1778419066463,44.18,80905.32,0.0,0.9933,1e-05,1.05958]
[1778419071498,44.18,80906.0,0.0,0.9933,1e-05,1.05887]
[1778419077540,44.18,80905.91,0.0,0.9933,1e-05,1.05897]
[1778419082575,44.18,80905.94,0.0,0.9933,1e-05,1.05894]
[1778419084589,44.18,80909.94,0.0,0.99333,1e-05,1.0548]
[1778419089624,44.18,80911.48,0.0,0.99334,1e-05,1.05321]
[1778419096673,44.18,80912.47,0.0,0.99335,1e-05,1.05219]
[1778419102715,44.18,80912.36,0.0,0.99335,1e-05,1.0523]
[1778419106743,44.18,80915.65,0.0,0.99337,1e-05,1.04891]
[1778419114799,44.18,80918.22,0.0,0.9934,1e-05,1.04483]
[1778419119834,44.18,80919.26,0.0,0.99341,1e-05,1.04377]
[1778419127890,44.18,80918.66,0.0,0.9934,1e-05,1.04438]
[1778419132925,44.18,80918.69,0.0,0.9934,1e-05,1.04435]
[1778419137960,44.18,80922.69,0.0,0.99343,1e-05,1.04026]
[1778419142995,44.18,80923.89,0.0,0.99344,1e-05,1.03903]
[1778419148030,44.18,80926.47,0.0,0.99346,1e-05,1.03641]
[1778419153065,44.18,80925.53,0.0,0.99345,1e-05,1.03736]
[1778419158100,44.18,80925.62,0.0,0.99346,1e-05,1.03727]
[1778419163135,44.18,80925.74,0.0,0.99346,1e-05,1.03715]
[1778419169177,44.18,80925.83,0.0,0.99346,1e-05,1.03706]
[1778419173205,44.18,80930.78,0.0,0.9935,1e-05,1.0306]
[1778419178240,44.18,80931.22,0.0,0.99351,1e-05,1.03015]
[1778419184282,44.18,80928.5,0.0,0.99349,1e-05,1.03291]
[1778419190324,44.18,80928.5,0.0,0.99349,1e-05,1.03291]
[1778419195359,44.18,80928.43,0.0,0.99348,1e-05,1.03298]
[1778419204422,44.18,80928.43,0.0,0.99348,1e-05,1.03298]
[1778419211471,44.18,80928.99,0.0,0.99349,1e-05,1.03241]
[1778419216506,44.18,80928.38,0.0,0.99348,1e-05,1.03303]
[1778419221541,44.18,80929.08,0.0,0.99349,1e-05,1.03232]
[1778419226576,44.18,80930.35,0.0,0.9935,1e-05,1.03103]
[1778419231611,44.18,80931.09,0.0,0.99351,1e-05,1.02886]
[1778419236646,44.18,80930.71,0.0,0.99351,1e-05,1.02924]
[1778419241681,44.18,80931.06,0.0,0.99351,1e-05,1.02889]
[1778419246718,44.18,80931.3,0.0,0.99351,1e-05,1.02865]
[1778419251753,44.18,80931.25,0.0,0.99351,1e-05,1.0287]
[1778419256788,44.18,80931.12,0.0,0.99351,1e-05,1.02883]
[1778419262832,44.18,80931.2,0.0,0.99351,1e-05,1.02875]
[1778419267866,44.18,80937.78,0.0,0.99356,1e-05,1.02211]
[1778419272129,44.18,80937.74,0.0,0.99356,1e-05,1.02215]
[1778419272309,44.18,80937.74,0.0,0.99356,1e-05,1.02215]
[1778419278183,44.18,80937.97,0.0,0.99356,1e-05,1.02192]
[1778419278309,44.18,80937.97,0.0,0.99356,1e-05,1.02192]
[1778419278410,44.18,80938.62,0.0,0.99357,1e-05,1.02126]
[1778419285561,44.18,80938.82,0.0,0.99357,1e-05,1.02106]
[1778419286063,44.18,80938.98,0.0,0.99357,1e-05,1.0209]
[1778419293042,44.18,80941.34,0.0,0.9936,1e-05,1.01711]
[1778419294511,44.18,80941.34,0.0,0.9936,1e-05,1.01711]
[1778419294563,44.18,80941.34,0.0,0.9936,1e-05,1.01711]
[1778419294522,44.18,80941.91,0.0,0.9936,1e-05,1.01654]
[1778419298662,44.18,80943.15,0.0,0.99361,1e-05,1.0153]
[1778419299310,44.18,80943.15,0.0,0.99361,1e-05,1.0153]
[1778419303112,44.18,80947.45,0.0,0.99364,1e-05,1.01101]
[1778419303839,44.18,80947.45,0.0,0.99364,1e-05,1.01101]
[1778419304062,44.18,80947.45,0.0,0.99364,1e-05,1.01101]
[1778419304120,44.18,80947.59,0.0,0.99364,1e-05,1.01087]
[1778419309430,44.18,80947.37,0.0,0.99364,1e-05,1.01109]
[1778419309530,44.18,80951.01,0.0,0.99367,1e-05,1.00746]
[1778419310068,44.18,80951.01,0.0,0.99367,1e-05,1.00746]
[1778419314189,44.18,80957.4,0.0,0.99371,1e-05,1.00112]
[1778419319224,44.18,80969.99,0.0,0.9938,1e-05,0.98874]
[1778419320232,44.18,80973.77,0.0,0.99383,1e-05,0.98505]
[1778419320873,44.18,80973.77,0.0,0.99383,1e-05,0.98505]
[1778419322062,44.18,80973.98,0.0,0.99383,1e-05,0.98484]
[1778419323670,44.18,80973.98,0.0,0.99383,1e-05,0.98484]
[1778419323817,44.18,80974.25,0.0,0.99383,1e-05,0.98458]
[1778419324260,44.18,80974.33,0.0,0.99383,1e-05,0.9845]
[1778419331309,44.18,80970.45,0.0,0.9938,1e-05,0.98829]
[1778419332316,44.18,80962.33,0.0,0.99375,1e-05,0.99626]
[1778419334399,44.18,80960.19,0.0,0.99373,1e-05,0.99837]
[1778419334560,44.18,80960.19,0.0,0.99373,1e-05,0.99837]
[1778419334661,44.18,80959.61,0.0,0.99373,1e-05,0.99894]
[1778419337351,44.18,80955.54,0.0,0.9937,1e-05,1.00297]
[1778419343393,44.18,80955.06,0.0,0.99369,1e-05,1.00344]
[1778419348428,44.18,80955.29,0.0,0.9937,1e-05,1.00321]
[1778419353463,44.18,80953.99,0.0,0.9937,1e-05,1.0031]
[1778419354062,44.18,80953.99,0.0,0.9937,1e-05,1.0031]
[1778419360512,44.18,80955.54,0.0,0.99371,1e-05,1.00156]
[1778419362540,44.18,80957.73,0.0,0.99372,1e-05,0.9994]
[1778419362562,44.18,80957.73,0.0,0.99372,1e-05,0.9994]
[1778419362574,44.18,80959.75,0.0,0.99374,1e-05,0.99741]
[1778419363533,44.18,80963.6,0.0,0.99376,1e-05,0.99362]
[1778419366554,44.18,80968.6,0.0,0.9938,1e-05,0.98871]
[1778419367010,44.18,80968.6,0.0,0.9938,1e-05,0.98871]
[1778419367069,44.18,80968.6,0.0,0.9938,1e-05,0.98871]
[1778419369575,44.18,80965.46,0.0,0.99378,1e-05,0.99179]
[1778419371399,44.18,80965.44,0.0,0.99378,1e-05,0.99181]
[1778419371563,44.18,80965.44,0.0,0.99378,1e-05,0.99181]
[1778419371589,44.18,80965.27,0.0,0.99378,1e-05,0.99198]
[1778419372693,44.18,80965.27,0.0,0.99378,1e-05,0.99198]
[1778419372808,44.18,80964.73,0.0,0.99377,1e-05,0.99251]
[1778419378638,44.18,80961.97,0.0,0.99375,1e-05,0.99522]
[1778419386632,44.18,80961.12,0.0,0.99375,1e-05,0.99606]
[1778419386670,44.18,80961.12,0.0,0.99375,1e-05,0.99606]
[1778419386809,44.18,80961.12,0.0,0.99375,1e-05,0.99606]
[1778419386932,44.18,80961.12,0.0,0.99375,1e-05,0.99606]
[1778419387058,44.18,80961.12,0.0,0.99375,1e-05,0.99606]
[1778419394753,44.18,80966.15,0.0,0.99378,1e-05,0.99111]
[1778419395509,44.18,80966.15,0.0,0.99378,1e-05,0.99111]
[1778419395566,44.18,80966.15,0.0,0.99378,1e-05,0.99111]
[1778419395609,44.18,80966.15,0.0,0.99378,1e-05,0.99111]
[1778419396983,44.18,80966.02,0.0,0.99378,1e-05,0.99124]
[1778419397061,44.18,80966.02,0.0,0.99378,1e-05,0.99124]
[1778419402809,44.18,80965.63,0.0,0.99378,1e-05,0.99162]
[1778419406693,44.18,80965.3,0.0,0.99378,1e-05,0.99195]
[1778419406812,44.18,80963.14,0.0,0.99376,1e-05,0.99407]
[1778419407747,44.18,80963.14,0.0,0.99376,1e-05,0.99407]
[1778419406838,44.18,80962.99,0.0,0.99376,1e-05,0.99422]
[1778419407816,44.18,80962.99,0.0,0.99376,1e-05,0.99422]
[1778419408860,44.18,80958.98,0.0,0.99373,1e-05,0.99817]
[1778419410240,44.18,80958.98,0.0,0.99373,1e-05,0.99817]
[1778419410311,44.18,80958.98,0.0,0.99373,1e-05,0.99817]
[1778419410400,44.18,80962.85,0.0,0.99376,1e-05,0.99435]
[1778419411061,44.18,80962.85,0.0,0.99376,1e-05,0.99435]
[1778419411314,44.18,80962.85,0.0,0.99376,1e-05,0.99435]
[1778419417008,44.18,80967.9,0.0,0.9938,1e-05,0.98801]
[1778419417061,44.18,80967.9,0.0,0.9938,1e-05,0.98801]
[1778419417161,44.18,80967.9,0.0,0.9938,1e-05,0.98801]
[1778419417921,44.18,80967.9,0.0,0.9938,1e-05,0.98801]
[1778419418061,44.18,80967.9,0.0,0.9938,1e-05,0.98801]
[1778419422631,44.18,80968.02,0.0,0.9938,1e-05,0.98789]
[1778419422727,44.18,80968.55,0.0,0.99381,1e-05,0.98737]
[1778419422812,44.18,80968.55,0.0,0.99381,1e-05,0.98737]
[1778419423481,44.18,80968.55,0.0,0.99381,1e-05,0.98737]
[1778419423565,44.18,80968.55,0.0,0.99381,1e-05,0.98737]
[1778419430008,44.18,80968.92,0.0,0.99381,1e-05,0.98701]
[1778419435043,44.18,80969.28,0.0,0.99381,1e-05,0.98666]
[1778419436844,44.18,80967.19,0.0,0.9938,1e-05,0.9887]
[1778419437064,44.18,80967.19,0.0,0.9938,1e-05,0.9887]
[1778419437163,44.18,80965.81,0.0,0.99379,1e-05,0.99006]
[1778419437873,44.18,80965.81,0.0,0.99379,1e-05,0.99006]
[1778419438065,44.18,80965.81,0.0,0.99379,1e-05,0.99006]
[1778419443650,44.18,80965.36,0.0,0.99378,1e-05,0.9905]
[1778419443660,44.18,80964.14,0.0,0.99378,1e-05,0.99169]
[1778419443810,44.18,80964.14,0.0,0.99378,1e-05,0.99169]
[1778419444107,44.18,80965.69,0.0,0.99379,1e-05,0.99017]
[1778419444966,44.18,80965.69,0.0,0.99379,1e-05,0.99017]
[1778419445063,44.18,80965.69,0.0,0.99379,1e-05,0.99017]
[1778419450149,44.18,80967.91,0.0,0.9938,1e-05,0.988]
[1778419455184,44.18,80968.13,0.0,0.9938,1e-05,0.98779]
[1778419460522,44.18,80968.61,0.0,0.99381,1e-05,0.98732]
[1778419460562,44.18,80968.61,0.0,0.99381,1e-05,0.98732]
[1778419460623,44.18,80968.58,0.0,0.99381,1e-05,0.98735]
[1778419460991,44.18,80968.58,0.0,0.99381,1e-05,0.98735]
[1778419461060,44.18,80968.58,0.0,0.99381,1e-05,0.98735]
[1778419466261,44.18,80968.49,0.0,0.99381,1e-05,0.98743]
[1778419467901,44.18,80966.72,0.0,0.99379,1e-05,0.98917]
[1778419468060,44.18,80966.72,0.0,0.99379,1e-05,0.98917]
[1778419468275,44.18,80962.77,0.0,0.99377,1e-05,0.99304]
[1778419469252,44.18,80962.77,0.0,0.99377,1e-05,0.99304]
[1778419469313,44.18,80962.77,0.0,0.99377,1e-05,0.99304]
[1778419475324,44.18,80961.95,0.0,0.99377,1e-05,0.99245]
[1778419480359,44.18,80961.95,0.0,0.99377,1e-05,0.99245]
[1778419482498,44.18,80961.95,0.0,0.99377,1e-05,0.99245]
[1778419482560,44.18,80961.95,0.0,0.99377,1e-05,0.99245]
[1778419482657,44.18,80961.98,0.0,0.99377,1e-05,0.99242]
[1778419483972,44.18,80961.98,0.0,0.99377,1e-05,0.99242]
[1778419484063,44.18,80961.98,0.0,0.99377,1e-05,0.99242]
[1778419489422,44.18,80959.43,0.0,0.99375,1e-05,0.99493]
[1778419494616,44.18,80959.39,0.0,0.99375,1e-05,0.99497]
[1778419494812,44.18,80959.39,0.0,0.99375,1e-05,0.99497]
[1778419494717,44.18,80959.39,0.0,0.99375,1e-05,0.99497]
[1778419494911,44.18,80959.39,0.0,0.99375,1e-05,0.99497]
[1778419495886,44.18,80959.39,0.0,0.99375,1e-05,0.99497]
[1778419496060,44.18,80959.39,0.0,0.99375,1e-05,0.99497]
[1778419501506,44.18,80957.74,0.0,0.99374,1e-05,0.9966]
[1778419502897,44.18,80957.74,0.0,0.99374,1e-05,0.9966]
[1778419503061,44.18,80957.74,0.0,0.99374,1e-05,0.9966]
[1778419503162,44.18,80957.74,0.0,0.99374,1e-05,0.9966]
[1778419504255,44.18,80957.74,0.0,0.99374,1e-05,0.9966]
[1778419504309,44.18,80957.74,0.0,0.99374,1e-05,0.9966]
[1778419508556,44.18,80952.82,0.0,0.9937,1e-05,1.00146]
[1778419510041,44.18,80952.38,0.0,0.9937,1e-05,1.00189]
[1778419510062,44.18,80952.38,0.0,0.9937,1e-05,1.00189]
[1778419515608,44.18,80952.85,0.0,0.9937,1e-05,1.00143]
[1778419519242,44.18,80952.92,0.0,0.99371,1e-05,1.00136]
[1778419519308,44.18,80952.92,0.0,0.99371,1e-05,1.00136]
[1778419519637,44.18,80952.89,0.0,0.9937,1e-05,1.00139]
[1778419525679,44.18,80952.35,0.0,0.9937,1e-05,1.00192]
[1778419526960,44.18,80952.39,0.0,0.9937,1e-05,1.00188]
[1778419527065,44.18,80952.39,0.0,0.9937,1e-05,1.00188]
[1778419534742,44.18,80955.88,0.0,0.99373,1e-05,0.99703]
[1778419534970,44.18,80955.88,0.0,0.99373,1e-05,0.99703]
[1778419535062,44.18,80955.88,0.0,0.99373,1e-05,0.99703]
[1778419535749,44.18,80955.81,0.0,0.99373,1e-05,0.9971]
[1778419536015,44.18,80955.81,0.0,0.99373,1e-05,0.9971]
[1778419536067,44.18,80955.81,0.0,0.99373,1e-05,0.9971]
[1778419542798,44.18,80955.95,0.0,0.99374,1e-05,0.99696]
[1778419548840,44.18,80955.88,0.0,0.99373,1e-05,0.99703]
[1778419551626,44.18,80956.21,0.0,0.99374,1e-05,0.99671]
[1778419551815,44.18,80956.21,0.0,0.99374,1e-05,0.99671]
[1778419551865,44.18,80955.88,0.0,0.99373,1e-05,0.99703]
[1778419553009,44.18,80955.84,0.0,0.99373,1e-05,0.99707]
[1778419553063,44.18,80955.84,0.0,0.99373,1e-05,0.99707]
[1778419561935,44.18,80956.56,0.0,0.99374,1e-05,0.99636]
[1778419564735,44.18,80956.41,0.0,0.99374,1e-05,0.99651]
[1778419564811,44.18,80956.41,0.0,0.99374,1e-05,0.99651]
[1778419564890,44.18,80958.82,0.0,0.99376,1e-05,0.99414]
[1778419564956,44.18,80963.62,0.0,0.99379,1e-05,0.98942]
[1778419566547,44.18,80963.62,0.0,0.99379,1e-05,0.98942]
[1778419566562,44.18,80963.62,0.0,0.99379,1e-05,0.98942]
[1778419572009,44.18,80962.48,0.0,0.99378,1e-05,0.99054]
[1778419574021,44.18,80965.01,0.0,0.9938,1e-05,0.98806]
[1778419574944,44.18,80965.01,0.0,0.9938,1e-05,0.98806]
[1778419575061,44.18,80965.01,0.0,0.9938,1e-05,0.98806]
[1778419575093,44.18,80968.67,0.0,0.99382,1e-05,0.98449]
[1778419576524,44.18,80968.67,0.0,0.99382,1e-05,0.98449]
[1778419576564,44.18,80968.67,0.0,0.99382,1e-05,0.98449]
[1778419584091,44.18,80970.18,0.0,0.99384,1e-05,0.98301]
[1778419589126,44.18,80971.26,0.0,0.99384,1e-05,0.98196]
[1778419590896,44.18,80971.26,0.0,0.99384,1e-05,0.98196]
[1778419590953,44.18,80971.6,0.0,0.99385,1e-05,0.98163]
[1778419591059,44.18,80971.6,0.0,0.99385,1e-05,0.98163]
[1778419592013,44.18,80971.6,0.0,0.99385,1e-05,0.98163]
[1778419592063,44.18,80971.6,0.0,0.99385,1e-05,0.98163]
[1778419592147,44.18,80971.5,0.0,0.99385,1e-05,0.98035]
[1778419597182,44.18,80971.44,0.0,0.99385,1e-05,0.98041]
[1778419600241,44.18,80972.02,0.0,0.99386,1e-05,0.97984]
[1778419600308,44.18,80972.02,0.0,0.99386,1e-05,0.97984]
[1778419600342,44.18,80973.45,0.0,0.99387,1e-05,0.97845]
[1778419601796,44.18,80973.45,0.0,0.99387,1e-05,0.97845]
[1778419601810,44.18,80973.45,0.0,0.99387,1e-05,0.97845]
[1778419612287,44.18,80973.86,0.0,0.99387,1e-05,0.97805]
[1778419617322,44.18,80974.14,0.0,0.99387,1e-05,0.97778]
[1778419623353,44.18,80974.47,0.0,0.99387,1e-05,0.97746]
[1778419623559,44.18,80974.47,0.0,0.99387,1e-05,0.97746]
[1778419623631,44.18,80974.47,0.0,0.99387,1e-05,0.97746]
[1778419624371,44.18,80979.47,0.0,0.99391,1e-05,0.97262]
[1778419625950,44.18,80979.47,0.0,0.99391,1e-05,0.97262]
[1778419626065,44.18,80979.98,0.0,0.99391,1e-05,0.97213]
[1778419629406,44.18,80983.35,0.0,0.99393,1e-05,0.96888]
[1778419631060,44.18,80983.63,0.0,0.99394,1e-05,0.96861]
[1778419631309,44.18,80983.63,0.0,0.99394,1e-05,0.96861]
[1778419631420,44.18,80987.96,0.0,0.99397,1e-05,0.96445]
[1778419632427,44.18,80991.95,0.0,0.99399,1e-05,0.96063]
[1778419633546,44.18,80991.95,0.0,0.99399,1e-05,0.96063]
[1778419633562,44.18,80991.95,0.0,0.99399,1e-05,0.96063]
[1778419633586,44.18,80994.05,0.0,0.99401,1e-05,0.95863]
[1778419639476,44.18,80991.29,0.0,0.99399,1e-05,0.96126]
[1778419640691,44.18,80991.29,0.0,0.99399,1e-05,0.96126]
[1778419640810,44.18,80991.29,0.0,0.99399,1e-05,0.96126]
[1778419641002,44.18,80990.91,0.0,0.99399,1e-05,0.96163]
[1778419643074,44.18,80990.88,0.0,0.99399,1e-05,0.96166]
[1778419643311,44.18,80990.88,0.0,0.99399,1e-05,0.96166]
[1778419646526,44.18,80987.36,0.0,0.99396,1e-05,0.96503]
[1778419647389,44.18,80987.36,0.0,0.99396,1e-05,0.96503]
[1778419647563,44.18,80987.36,0.0,0.99396,1e-05,0.96503]
[1778419647660,44.18,80986.7,0.0,0.99396,1e-05,0.96566]
[1778419648540,44.18,80982.47,0.0,0.99393,1e-05,0.96973]
[1778419649547,44.18,80979.05,0.0,0.99391,1e-05,0.97303]
[1778419650086,44.18,80979.05,0.0,0.99391,1e-05,0.97303]
[1778419650313,44.18,80979.05,0.0,0.99391,1e-05,0.97303]
[1778419655589,44.18,80979.35,0.0,0.99392,1e-05,0.97137]
[1778419658261,44.18,80979.32,0.0,0.99392,1e-05,0.9714]
[1778419660584,44.18,80979.35,0.0,0.99392,1e-05,0.97137]
[1778419660813,44.18,80979.35,0.0,0.99392,1e-05,0.97137]
[1778419662640,44.18,80981.38,0.0,0.99393,1e-05,0.96941]
[1778419667675,44.18,80982.89,0.0,0.99394,1e-05,0.96796]
[1778419669689,44.18,80980.15,0.0,0.99392,1e-05,0.9706]
[1778419670706,44.18,80980.15,0.0,0.99392,1e-05,0.9706]
[1778419670811,44.18,80980.15,0.0,0.99392,1e-05,0.9706]
[1778419670890,44.18,80978.56,0.0,0.99391,1e-05,0.97213]
[1778419671703,44.18,80975.44,0.0,0.99389,1e-05,0.97515]
[1778419672710,44.18,80972.28,0.0,0.99387,1e-05,0.97821]
[1778419673717,44.18,80966.54,0.0,0.99383,1e-05,0.9838]
[1778419675222,44.18,80966.15,0.0,0.99382,1e-05,0.98418]
[1778419675315,44.18,80966.15,0.0,0.99382,1e-05,0.98418]
[1778419680766,44.18,80965.56,0.0,0.99382,1e-05,0.98475]
[1778419685801,44.18,80964.77,0.0,0.99381,1e-05,0.98552]
[1778419690836,44.18,80965.12,0.0,0.99382,1e-05,0.98518]
[1778419695871,44.18,80965.62,0.0,0.99382,1e-05,0.98469]
[1778419700906,44.18,80964.68,0.0,0.99381,1e-05,0.98561]
[1778419702817,44.18,80964.78,0.0,0.99381,1e-05,0.98551]
[1778419702846,44.18,80964.78,0.0,0.99381,1e-05,0.98551]
[1778419707955,44.18,80964.35,0.0,0.99381,1e-05,0.98593]
[1778419713423,44.18,80964.54,0.0,0.99382,1e-05,0.98436]
[1778419713562,44.18,80964.54,0.0,0.99382,1e-05,0.98436]
[1778419719033,44.18,80964.03,0.0,0.99382,1e-05,0.98486]
[1778419724068,44.18,80963.87,0.0,0.99382,1e-05,0.98502]
[1778419726082,44.18,80959.93,0.0,0.99379,1e-05,0.98887]
[1778419726629,44.18,80959.93,0.0,0.99379,1e-05,0.98887]
[1778419726813,44.18,80959.93,0.0,0.99379,1e-05,0.98887]
[1778419732124,44.18,80957.62,0.0,0.99377,1e-05,0.99114]
[1778419738166,44.18,80957.26,0.0,0.99377,1e-05,0.99149]
[1778419740375,44.18,80956.96,0.0,0.99377,1e-05,0.99178]
[1778419740564,44.18,80956.96,0.0,0.99377,1e-05,0.99178]
[1778419746319,44.18,80956.66,0.0,0.99377,1e-05,0.99208]
[1778419746563,44.18,80956.66,0.0,0.99377,1e-05,0.99208]
[1778419751259,44.18,80954.33,0.0,0.99375,1e-05,0.99437]
[1778419753665,44.18,80954.33,0.0,0.99375,1e-05,0.99437]
[1778419753813,44.18,80954.33,0.0,0.99375,1e-05,0.99437]
[1778419754065,44.18,80954.33,0.0,0.99375,1e-05,0.99437]
[1778419753868,44.18,80951.97,0.0,0.99373,1e-05,0.9967]
[1778419754279,44.18,80951.26,0.0,0.99373,1e-05,0.9974]
[1778419760321,44.18,80951.19,0.0,0.99373,1e-05,0.99747]
[1778419765356,44.18,80950.9,0.0,0.99372,1e-05,0.99775]
[1778419767285,44.18,80949.77,0.0,0.99372,1e-05,0.99887]
[1778419767312,44.18,80949.77,0.0,0.99372,1e-05,0.99887]
[1778419768377,44.18,80946.6,0.0,0.99369,1e-05,1.00201]
[1778419773412,44.18,80947.15,0.0,0.99371,1e-05,1.00006]
[1778419778969,44.18,80947.55,0.0,0.99371,1e-05,0.99966]
[1778419780067,44.18,80948.08,0.0,0.99371,1e-05,0.99914]
[1778419779926,44.18,80952.43,0.0,0.99374,1e-05,0.99485]
[1778419781061,44.18,80952.43,0.0,0.99374,1e-05,0.99485]
[1778419781071,44.18,80952.43,0.0,0.99374,1e-05,0.99485]
[1778419780461,44.18,80952.2,0.0,0.99374,1e-05,0.99507]
[1778419783672,44.18,80952.54,0.0,0.99375,1e-05,0.99474]
[1778419784490,44.18,80975.44,0.0,0.99391,1e-05,0.9724]
[1778419785496,44.18,80981.92,0.0,0.99395,1e-05,0.96615]
[1778419787640,44.18,80981.45,0.0,0.99395,1e-05,0.9666]
[1778419790531,44.18,80976.16,0.0,0.99391,1e-05,0.9717]
[1778419791354,44.18,80976.16,0.0,0.99391,1e-05,0.9717]
[1778419791560,44.18,80976.16,0.0,0.99391,1e-05,0.9717]
[1778419791661,44.18,80976.12,0.0,0.99391,1e-05,0.97174]
[1778419794559,44.18,80972.64,0.0,0.99389,1e-05,0.97511]
[1778419799594,44.18,80970.48,0.0,0.99387,1e-05,0.9772]
[1778419804629,44.18,80969.03,0.0,0.99386,1e-05,0.97861]
[1778419805343,44.18,80969.03,0.0,0.99386,1e-05,0.97861]
[1778419805562,44.18,80969.03,0.0,0.99386,1e-05,0.97861]
[1778419810671,44.18,80969.04,0.0,0.99386,1e-05,0.9786]
[1778419816026,44.18,80969.09,0.0,0.99386,1e-05,0.97855]
[1778419816061,44.18,80969.09,0.0,0.99386,1e-05,0.97855]
[1778419818484,44.18,80968.34,0.0,0.99386,1e-05,0.97928]
[1778419818560,44.18,80968.34,0.0,0.99386,1e-05,0.97928]
[1778419818659,44.18,80968.34,0.0,0.99386,1e-05,0.97928]
[1778419823762,44.18,80964.56,0.0,0.99383,1e-05,0.98296]
[1778419826069,44.18,80961.41,0.0,0.99381,1e-05,0.98603]
[1778419826310,44.18,80959.93,0.0,0.9938,1e-05,0.98748]
[1778419832825,44.18,80959.86,0.0,0.99381,1e-05,0.98616]
[1778419834562,44.18,80959.86,0.0,0.99381,1e-05,0.98616]
[1778419834810,44.18,80959.86,0.0,0.99381,1e-05,0.98616]
[1778419836854,44.18,80949.9,0.0,0.99373,1e-05,0.99594]
[1778419837689,44.18,80949.9,0.0,0.99373,1e-05,0.99594]
[1778419837817,44.18,80949.9,0.0,0.99373,1e-05,0.99594]
[1778419837861,44.18,80950.71,0.0,0.99374,1e-05,0.99514]
[1778419838868,44.18,80950.64,0.0,0.99374,1e-05,0.99521]
[1778419841912,44.18,80950.73,0.0,0.99374,1e-05,0.99512]
[1778419842064,44.18,80950.73,0.0,0.99374,1e-05,0.99512]
[1778419847843,44.18,80947.58,0.0,0.99372,1e-05,0.99823]
[1778419848062,44.18,80947.58,0.0,0.99372,1e-05,0.99823]
[1778419849990,44.18,80945.52,0.0,0.9937,1e-05,1.00027]
[1778419850062,44.18,80945.52,0.0,0.9937,1e-05,1.00027]
[1778419850091,44.18,80945.35,0.0,0.9937,1e-05,1.00044]
[1778419853450,44.18,80943.96,0.0,0.99369,1e-05,1.00181]
[1778419853562,44.18,80943.96,0.0,0.99369,1e-05,1.00181]
[1778419859008,44.18,80943.64,0.0,0.99369,1e-05,1.00213]
[1778419862029,44.18,80948.9,0.0,0.99373,1e-05,0.99693]
[1778419862387,44.18,80948.9,0.0,0.99373,1e-05,0.99693]
[1778419862561,44.18,80948.9,0.0,0.99373,1e-05,0.99693]
[1778419863036,44.18,80955.64,0.0,0.99378,1e-05,0.99029]
[1778419863465,44.18,80955.64,0.0,0.99378,1e-05,0.99029]
[1778419863562,44.18,80955.64,0.0,0.99378,1e-05,0.99029]
[1778419864043,44.18,80955.56,0.0,0.99377,1e-05,0.99037]
[1778419870085,44.18,80955.43,0.0,0.99377,1e-05,0.9905]
[1778419872099,44.18,80959.5,0.0,0.9938,1e-05,0.98651]
[1778419872433,44.18,80959.5,0.0,0.9938,1e-05,0.98651]
[1778419872559,44.18,80959.5,0.0,0.9938,1e-05,0.98651]
[1778419875120,44.18,80955.53,0.0,0.99377,1e-05,0.9904]
[1778419877312,44.18,80954.61,0.0,0.99377,1e-05,0.99131]
[1778419877560,44.18,80954.61,0.0,0.99377,1e-05,0.99131]
[1778419879221,44.18,80952.21,0.0,0.99375,1e-05,0.99367]
[1778419879312,44.18,80951.96,0.0,0.99375,1e-05,0.99391]
[1778419880155,44.18,80951.89,0.0,0.99375,1e-05,0.99398]
[1778419889218,44.18,80951.92,0.0,0.99375,1e-05,0.99395]
[1778419898281,44.18,80952.27,0.0,0.99376,1e-05,0.99221]
[1778419905330,44.18,80952.42,0.0,0.99376,1e-05,0.99206]
[1778419909983,44.18,80952.42,0.0,0.99376,1e-05,0.99206]
[1778419910060,44.18,80952.42,0.0,0.99376,1e-05,0.99206]
[1778419910142,44.18,80938.17,0.0,0.99366,1e-05,1.00616]
[1778419911378,44.18,80934.94,0.0,0.99364,1e-05,1.00938]
[1778419916413,44.18,80935.08,0.0,0.99364,1e-05,1.00924]
[1778419918231,44.18,80935.08,0.0,0.99364,1e-05,1.00924]
[1778419918309,44.18,80935.01,0.0,0.99364,1e-05,1.00931]
[1778419919161,44.18,80935.01,0.0,0.99364,1e-05,1.00931]
[1778419919203,44.18,80935.0,0.0,0.99364,1e-05,1.00932]
[1778419919313,44.18,80935.0,0.0,0.99364,1e-05,1.00932]
[1778419925476,44.18,80936.54,0.0,0.99365,1e-05,1.00778]
[1778419929037,44.18,80937.43,0.0,0.99365,1e-05,1.00689]
[1778419929063,44.18,80937.43,0.0,0.99365,1e-05,1.00689]
[1778419929504,44.18,80930.92,0.0,0.99361,1e-05,1.01339]
[1778419935209,44.18,80930.34,0.0,0.9936,1e-05,1.01397]
[1778419935313,44.18,80929.2,0.0,0.9936,1e-05,1.01512]
[1778419935939,44.18,80929.2,0.0,0.9936,1e-05,1.01512]
[1778419936060,44.18,80929.2,0.0,0.9936,1e-05,1.01512]
[1778419936161,44.18,80929.27,0.0,0.9936,1e-05,1.01505]
[1778419940718,44.18,80929.03,0.0,0.99359,1e-05,1.01529]
[1778419940809,44.18,80929.03,0.0,0.99359,1e-05,1.01529]
[1778419947630,44.18,80927.07,0.0,0.99358,1e-05,1.01725]
[1778419950983,44.18,80927.07,0.0,0.99358,1e-05,1.01725]
[1778419951060,44.18,80927.07,0.0,0.99358,1e-05,1.01725]
[1778419954014,44.18,80927.57,0.0,0.99359,1e-05,1.01533]
[1778419954063,44.18,80927.57,0.0,0.99359,1e-05,1.01533]
[1778419954161,44.18,80927.57,0.0,0.99359,1e-05,1.01533]
[1778419957161,44.18,80927.57,0.0,0.99359,1e-05,1.01533]
[1778419957700,44.18,80931.43,0.0,0.99362,1e-05,1.01147]
[1778419959714,44.18,80940.77,0.0,0.99369,1e-05,1.00217]
[1778419960591,44.18,80940.77,0.0,0.99369,1e-05,1.00217]
[1778419961101,44.18,80940.77,0.0,0.99369,1e-05,1.00217]
[1778419961310,44.18,80940.77,0.0,0.99369,1e-05,1.00217]
[1778419961146,44.18,80941.05,0.0,0.99369,1e-05,1.00189]
[1778419966763,44.18,80941.36,0.0,0.99369,1e-05,1.00158]
[1778419972805,44.18,80940.74,0.0,0.99369,1e-05,1.0022]
[1778419978059,44.18,80940.16,0.0,0.99368,1e-05,1.00277]
[1778419979814,44.18,80940.0,0.0,0.99368,1e-05,1.00293]
[1778419981430,44.18,80940.47,0.0,0.99368,1e-05,1.00247]
[1778419981562,44.18,80940.47,0.0,0.99368,1e-05,1.00247]
[1778419981868,44.18,80940.6,0.0,0.99369,1e-05,1.00234]
[1778419988917,44.18,80940.53,0.0,0.99369,1e-05,1.00241]
[1778419995072,44.18,80941.27,0.0,0.99369,1e-05,1.00167]
[1778419995310,44.18,80941.27,0.0,0.99369,1e-05,1.00167]
[1778420002012,44.18,80941.34,0.0,0.99369,1e-05,1.0016]
[1778420006040,44.18,80945.67,0.0,0.99372,1e-05,0.99732]
[1778420007047,44.18,80949.16,0.0,0.99375,1e-05,0.99388]
[1778420009040,44.18,80950.32,0.0,0.99375,1e-05,0.99273]
[1778420009060,44.18,80950.32,0.0,0.99375,1e-05,0.99273]
[1778420009141,44.18,80949.69,0.0,0.99375,1e-05,0.99335]
[1778420010663,44.18,80949.72,0.0,0.99375,1e-05,0.99332]
[1778420010809,44.18,80949.72,0.0,0.99375,1e-05,0.99332]
[1778420016111,44.18,80952.98,0.0,0.99378,1e-05,0.98873]
[1778420017961,44.18,80952.98,0.0,0.99378,1e-05,0.98873]
[1778420018072,44.18,80952.98,0.0,0.99378,1e-05,0.98873]
[1778420018169,44.18,80952.98,0.0,0.99378,1e-05,0.98873]
[1778420018669,44.18,80952.98,0.0,0.99378,1e-05,0.98873]
[1778420018809,44.18,80952.98,0.0,0.99378,1e-05,0.98873]
[1778420024167,44.18,80955.99,0.0,0.9938,1e-05,0.98578]
[1778420025137,44.18,80955.99,0.0,0.9938,1e-05,0.98578]
[1778420025312,44.18,80955.99,0.0,0.9938,1e-05,0.98578]
[1778420025160,44.18,80955.99,0.0,0.9938,1e-05,0.98578]
[1778420025999,44.18,80955.99,0.0,0.9938,1e-05,0.98578]
[1778420026062,44.18,80955.99,0.0,0.9938,1e-05,0.98578]
[1778420031216,44.18,80958.62,0.0,0.99382,1e-05,0.98321]
[1778420032872,44.18,80960.71,0.0,0.99384,1e-05,0.98117]
[1778420033064,44.18,80960.71,0.0,0.99384,1e-05,0.98117]
[1778420033230,44.18,80962.53,0.0,0.99385,1e-05,0.9794]
[1778420034237,44.18,80968.11,0.0,0.99389,1e-05,0.97398]
[1778420035746,44.18,80969.18,0.0,0.9939,1e-05,0.97295]
[1778420035814,44.18,80969.18,0.0,0.9939,1e-05,0.97295]
[1778420044307,44.18,80968.61,0.0,0.99389,1e-05,0.9735]
[1778420048195,44.18,80969.77,0.0,0.9939,1e-05,0.97238]
[1778420048310,44.18,80969.77,0.0,0.9939,1e-05,0.97238]
[1778420048410,44.18,80969.77,0.0,0.9939,1e-05,0.97238]
[1778420049071,44.18,80969.77,0.0,0.9939,1e-05,0.97238]
[1778420049310,44.18,80969.77,0.0,0.9939,1e-05,0.97238]
[1778420054377,44.18,80972.97,0.0,0.99392,1e-05,0.96929]
[1778420055536,44.18,80973.56,0.0,0.99393,1e-05,0.96872]
[1778420055561,44.18,80973.56,0.0,0.99393,1e-05,0.96872]
[1778420056370,44.18,80973.56,0.0,0.99393,1e-05,0.96872]
[1778420056391,44.18,80974.19,0.0,0.99393,1e-05,0.96811]
[1778420056560,44.18,80974.19,0.0,0.99393,1e-05,0.96811]
[1778420062434,44.18,80974.83,0.0,0.99393,1e-05,0.9675]
[1778420063236,44.18,80974.83,0.0,0.99393,1e-05,0.9675]
[1778420063309,44.18,80974.83,0.0,0.99393,1e-05,0.9675]
[1778420063410,44.18,80974.83,0.0,0.99393,1e-05,0.9675]
[1778420063825,44.18,80974.83,0.0,0.99393,1e-05,0.9675]
[1778420064062,44.18,80974.83,0.0,0.99393,1e-05,0.9675]
[1778420069483,44.18,80975.99,0.0,0.99394,1e-05,0.96638]
[1778420074518,44.18,80979.82,0.0,0.99398,1e-05,0.96134]
[1778420075683,44.18,80979.82,0.0,0.99398,1e-05,0.96134]
[1778420075812,44.18,80979.82,0.0,0.99398,1e-05,0.96134]
[1778420075837,44.18,80979.78,0.0,0.99398,1e-05,0.96137]
[1778420076995,44.18,80979.78,0.0,0.99398,1e-05,0.96137]
[1778420077060,44.18,80979.78,0.0,0.99398,1e-05,0.96137]
[1778420077096,44.18,80982.81,0.0,0.994,1e-05,0.95848]
[1778420078546,44.18,80988.39,0.0,0.99404,1e-05,0.95316]
[1778420083583,44.18,80988.5,0.0,0.99404,1e-05,0.95305]
[1778420084589,44.18,80984.55,0.0,0.99401,1e-05,0.95681]
[1778420086298,44.18,80984.55,0.0,0.99401,1e-05,0.95681]
[1778420086310,44.18,80984.55,0.0,0.99401,1e-05,0.95681]
[1778420086345,44.18,80984.78,0.0,0.99401,1e-05,0.9566]
[1778420087146,44.18,80984.78,0.0,0.99401,1e-05,0.9566]
[1778420087312,44.18,80984.78,0.0,0.99401,1e-05,0.9566]
[1778420093652,44.18,80984.3,0.0,0.99401,1e-05,0.95705]
[1778420098687,44.18,80984.33,0.0,0.99401,1e-05,0.95702]
[1778420103722,44.18,80985.09,0.0,0.99401,1e-05,0.9563]
[1778420106628,44.18,80985.5,0.0,0.99402,1e-05,0.95591]
[1778420106817,44.18,80985.5,0.0,0.99402,1e-05,0.95591]
[1778420106918,44.18,80985.5,0.0,0.99402,1e-05,0.95591]
[1778420107750,44.18,80982.53,0.0,0.994,1e-05,0.95874]
[1778420108757,44.18,80975.53,0.0,0.99395,1e-05,0.96545]
[1778420109764,44.18,80970.97,0.0,0.99392,1e-05,0.96984]
[1778420110750,44.18,80970.97,0.0,0.99392,1e-05,0.96984]
[1778420110811,44.18,80970.97,0.0,0.99392,1e-05,0.96984]
[1778420123862,44.18,80972.95,0.0,0.99393,1e-05,0.96793]
[1778420131918,44.18,80972.96,0.0,0.99394,1e-05,0.96655]
[1778420137960,44.18,80973.4,0.0,0.99394,1e-05,0.96613]
[1778420142996,44.18,80975.54,0.0,0.99396,1e-05,0.96407]
[1778420144878,44.18,80975.45,0.0,0.99396,1e-05,0.96416]
[1778420145060,44.18,80975.45,0.0,0.99396,1e-05,0.96416]
[1778420145080,44.18,80975.33,0.0,0.99395,1e-05,0.96428]
[1778420145544,44.18,80975.33,0.0,0.99395,1e-05,0.96428]
[1778420145561,44.18,80975.33,0.0,0.99395,1e-05,0.96428]
[1778420151052,44.18,80974.34,0.0,0.99395,1e-05,0.96523]
[1778420157094,44.18,80974.58,0.0,0.99395,1e-05,0.965]
[1778420162129,44.18,80974.65,0.0,0.99395,1e-05,0.96493]
[1778420169178,44.18,80974.61,0.0,0.99395,1e-05,0.96497]
[1778420175220,44.18,80980.09,0.0,0.99399,1e-05,0.95971]
[1778420176227,44.18,80983.31,0.0,0.99401,1e-05,0.95664]
[1778420177701,44.18,80984.55,0.0,0.99402,1e-05,0.95546]
[1778420177814,44.18,80984.55,0.0,0.99402,1e-05,0.95546]
[1778420178488,44.18,80984.55,0.0,0.99402,1e-05,0.95546]
[1778420178563,44.18,80984.88,0.0,0.99402,1e-05,0.95514]
[1778420184283,44.18,80984.33,0.0,0.99402,1e-05,0.95566]
[1778420189318,44.18,80984.3,0.0,0.99402,1e-05,0.95569]
[1778420197374,44.18,80984.49,0.0,0.99403,1e-05,0.95415]
[1778420209458,44.18,80984.34,0.0,0.99402,1e-05,0.9543]
[1778420214493,44.18,80982.68,0.0,0.99401,1e-05,0.95588]
[1778420215042,44.18,80982.68,0.0,0.99401,1e-05,0.95588]
[1778420215060,44.18,80982.68,0.0,0.99401,1e-05,0.95588]
[1778420215500,44.18,80982.86,0.0,0.99401,1e-05,0.95571]
[1778420216111,44.18,80982.86,0.0,0.99401,1e-05,0.95571]
[1778420216310,44.18,80982.86,0.0,0.99401,1e-05,0.95571]
[1778420221542,44.18,80981.38,0.0,0.994,1e-05,0.95712]
[1778420222581,44.18,80981.38,0.0,0.994,1e-05,0.95712]
[1778420222809,44.18,80980.37,0.0,0.994,1e-05,0.95808]
[1778420223430,44.18,80980.37,0.0,0.994,1e-05,0.95808]
[1778420223559,44.18,80980.37,0.0,0.994,1e-05,0.95808]
[1778420223557,44.18,80980.0,0.0,0.994,1e-05,0.95844]
[1778420225571,44.18,80982.82,0.0,0.99401,1e-05,0.95574]
[1778420225809,44.18,80982.82,0.0,0.99401,1e-05,0.95574]
[1778420226578,44.18,80983.0,0.0,0.99402,1e-05,0.95557]
[1778420233627,44.18,80982.99,0.0,0.99402,1e-05,0.95558]
[1778420235690,44.18,80982.99,0.0,0.99402,1e-05,0.95558]
[1778420235814,44.18,80982.99,0.0,0.99402,1e-05,0.95558]
[1778420236597,44.18,80982.99,0.0,0.99402,1e-05,0.95558]
[1778420235913,44.18,80982.96,0.0,0.99402,1e-05,0.95561]
[1778420236808,44.18,80982.96,0.0,0.99402,1e-05,0.95561]
[1778420243697,44.18,80983.95,0.0,0.99402,1e-05,0.95467]
[1778420252760,44.18,80984.22,0.0,0.99403,1e-05,0.95305]
[1778420257795,44.18,80984.19,0.0,0.99403,1e-05,0.95308]
[1778420264844,44.18,80982.62,0.0,0.99402,1e-05,0.95458]
[1778420266408,44.18,80982.62,0.0,0.99402,1e-05,0.95458]
[1778420266561,44.18,80982.62,0.0,0.99402,1e-05,0.95458]
[1778420266431,44.18,80982.15,0.0,0.99402,1e-05,0.95502]
[1778420267450,44.18,80982.15,0.0,0.99402,1e-05,0.95502]
[1778420267559,44.18,80982.15,0.0,0.99402,1e-05,0.95502]
[1778420280956,44.18,80981.87,0.0,0.99402,1e-05,0.95529]
[1778420282690,44.18,80981.87,0.0,0.99402,1e-05,0.95529]
[1778420282811,44.18,80981.87,0.0,0.99402,1e-05,0.95529]
[1778420282871,44.18,80981.87,0.0,0.99402,1e-05,0.95529]
[1778420283064,44.18,80981.87,0.0,0.99402,1e-05,0.95529]
[1778420283165,44.18,80981.87,0.0,0.99402,1e-05,0.95529]
[1778420289013,44.18,80981.04,0.0,0.99401,1e-05,0.95608]
[1778420291028,44.18,80969.66,0.0,0.99393,1e-05,0.96699]
[1778420292073,44.18,80969.66,0.0,0.99393,1e-05,0.96699]
[1778420292311,44.18,80969.66,0.0,0.99393,1e-05,0.96699]
[1778420292361,44.18,80969.39,0.0,0.99393,1e-05,0.96725]
[1778420293109,44.18,80969.39,0.0,0.99393,1e-05,0.96725]
[1778420293311,44.18,80969.39,0.0,0.99393,1e-05,0.96725]
[1778420300091,44.18,80969.17,0.0,0.99393,1e-05,0.96746]
[1778420302751,44.18,80967.13,0.0,0.99391,1e-05,0.96943]
[1778420302811,44.18,80967.13,0.0,0.99391,1e-05,0.96943]
[1778420303112,44.18,80967.1,0.0,0.99391,1e-05,0.96946]
[1778420303731,44.18,80967.1,0.0,0.99391,1e-05,0.96946]
[1778420303811,44.18,80967.1,0.0,0.99391,1e-05,0.96946]
[1778420310161,44.18,80967.03,0.0,0.99391,1e-05,0.96952]
[1778420319224,44.18,80966.9,0.0,0.99392,1e-05,0.96827]
[1778420324297,44.18,80965.35,0.0,0.99391,1e-05,0.96977]
[1778420324315,44.18,80965.35,0.0,0.99391,1e-05,0.96977]
[1778420324329,44.18,80964.13,0.0,0.9939,1e-05,0.97095]
[1778420325597,44.18,80964.13,0.0,0.9939,1e-05,0.97095]
[1778420325810,44.18,80963.11,0.0,0.9939,1e-05,0.97194]
[1778420335338,44.18,80963.11,0.0,0.9939,1e-05,0.97194]
[1778420340372,44.18,80963.4,0.0,0.9939,1e-05,0.97165]
[1778420342386,44.18,80967.8,0.0,0.99393,1e-05,0.96741]
[1778420343589,44.18,80967.8,0.0,0.99393,1e-05,0.96741]
[1778420343660,44.18,80967.75,0.0,0.99393,1e-05,0.96746]
[1778420343811,44.18,80967.75,0.0,0.99393,1e-05,0.96746]
[1778420344400,44.18,80968.01,0.0,0.99393,1e-05,0.9672]
[1778420344882,44.18,80968.01,0.0,0.99393,1e-05,0.9672]
[1778420345061,44.18,80968.01,0.0,0.99393,1e-05,0.9672]
[1778420353463,44.18,80968.4,0.0,0.99393,1e-05,0.96683]
[1778420354931,44.18,80968.4,0.0,0.99393,1e-05,0.96683]
[1778420355063,44.18,80968.4,0.0,0.99393,1e-05,0.96683]
[1778420355477,44.18,80968.43,0.0,0.99393,1e-05,0.9668]
[1778420356347,44.18,80968.43,0.0,0.99393,1e-05,0.9668]
[1778420356560,44.18,80968.43,0.0,0.99393,1e-05,0.9668]
[1778420358498,44.18,80962.15,0.0,0.99389,1e-05,0.97286]
[1778420360415,44.18,80960.79,0.0,0.99388,1e-05,0.97418]
[1778420360563,44.18,80960.79,0.0,0.99388,1e-05,0.97418]
[1778420363021,44.18,80961.34,0.0,0.99388,1e-05,0.97365]
[1778420363059,44.18,80961.34,0.0,0.99388,1e-05,0.97365]
[1778420363533,44.18,80967.22,0.0,0.99392,1e-05,0.96797]
[1778420364398,44.18,80967.22,0.0,0.99392,1e-05,0.96797]
[1778420364559,44.18,80967.22,0.0,0.99392,1e-05,0.96797]
[1778420373603,44.18,80968.02,0.0,0.99394,1e-05,0.96582]
[1778420374610,44.18,80963.91,0.0,0.99391,1e-05,0.96979]
[1778420374952,44.18,80963.91,0.0,0.99391,1e-05,0.96979]
[1778420375068,44.18,80963.91,0.0,0.99391,1e-05,0.96979]
[1778420375617,44.18,80962.15,0.0,0.9939,1e-05,0.97149]
[1778420376533,44.18,80962.15,0.0,0.9939,1e-05,0.97149]
[1778420376565,44.18,80962.15,0.0,0.9939,1e-05,0.97149]
[1778420381659,44.18,80956.47,0.0,0.99386,1e-05,0.97699]
[1778420383622,44.18,80956.3,0.0,0.99386,1e-05,0.97716]
[1778420383812,44.18,80956.3,0.0,0.99386,1e-05,0.97716]
[1778420387701,44.18,80953.83,0.0,0.99384,1e-05,0.97956]
[1778420388044,44.18,80953.83,0.0,0.99384,1e-05,0.97956]
[1778420388066,44.18,80953.83,0.0,0.99384,1e-05,0.97956]
[1778420388708,44.18,80952.57,0.0,0.99383,1e-05,0.98079]
[1778420389626,44.18,80952.57,0.0,0.99383,1e-05,0.98079]
[1778420389812,44.18,80952.43,0.0,0.99383,1e-05,0.98093]
[1778420395757,44.18,80952.78,0.0,0.99383,1e-05,0.98058]
[1778420401724,44.18,80952.93,0.0,0.99383,1e-05,0.98044]
[1778420401768,44.18,80952.93,0.0,0.99383,1e-05,0.98044]
[1778420401815,44.18,80952.93,0.0,0.99383,1e-05,0.98044]
[1778420401916,44.18,80952.67,0.0,0.99383,1e-05,0.98069]
[1778420403199,44.18,80952.67,0.0,0.99383,1e-05,0.98069]
[1778420403311,44.18,80952.67,0.0,0.99383,1e-05,0.98069]
[1778420403411,44.18,80949.47,0.0,0.99381,1e-05,0.98382]
[1778420409861,44.18,80947.58,0.0,0.9938,1e-05,0.98567]
[1778420415905,44.18,80947.77,0.0,0.9938,1e-05,0.98548]
[1778420421948,44.18,80947.22,0.0,0.99379,1e-05,0.98602]
[1778420426984,44.18,80946.75,0.0,0.99379,1e-05,0.98648]
[1778420432020,44.18,80945.39,0.0,0.99379,1e-05,0.98642]
[1778420434099,44.18,80944.7,0.0,0.99378,1e-05,0.98709]
[1778420434309,44.18,80944.7,0.0,0.99378,1e-05,0.98709]
[1778420434383,44.18,80944.63,0.0,0.99378,1e-05,0.98716]
[1778420435706,44.18,80944.63,0.0,0.99378,1e-05,0.98716]
[1778420435812,44.18,80944.63,0.0,0.99378,1e-05,0.98716]
[1778420441082,44.18,80945.85,0.0,0.99379,1e-05,0.98597]
[1778420446117,44.18,80947.01,0.0,0.9938,1e-05,0.98483]
[1778420451263,44.18,80946.87,0.0,0.9938,1e-05,0.98497]
[1778420451311,44.18,80946.87,0.0,0.9938,1e-05,0.98497]
[1778420451472,44.18,80946.97,0.0,0.9938,1e-05,0.98487]
[1778420452811,44.18,80946.97,0.0,0.9938,1e-05,0.98487]
[1778420453064,44.18,80946.97,0.0,0.9938,1e-05,0.98487]
[1778420459208,44.18,80946.69,0.0,0.9938,1e-05,0.98514]
[1778420465250,44.18,80946.87,0.0,0.9938,1e-05,0.98497]
[1778420468536,44.18,80946.79,0.0,0.9938,1e-05,0.98505]
[1778420468563,44.18,80946.79,0.0,0.9938,1e-05,0.98505]
[1778420468780,44.18,80952.07,0.0,0.99384,1e-05,0.97989]
[1778420469278,44.18,80955.48,0.0,0.99386,1e-05,0.97657]
[1778420470301,44.18,80955.48,0.0,0.99386,1e-05,0.97657]
[1778420470311,44.18,80955.48,0.0,0.99386,1e-05,0.97657]
[1778420479826,44.18,80955.77,0.0,0.99386,1e-05,0.97629]
[1778420479348,44.18,80952.99,0.0,0.99384,1e-05,0.97899]
[1778420480059,44.18,80952.99,0.0,0.99384,1e-05,0.97899]
[1778420480355,44.18,80951.01,0.0,0.99383,1e-05,0.98092]
[1778420481573,44.18,80951.01,0.0,0.99383,1e-05,0.98092]
[1778420481812,44.18,80951.01,0.0,0.99383,1e-05,0.98092]
[1778420485330,44.18,80950.53,0.0,0.99382,1e-05,0.98139]
[1778420485559,44.18,80950.53,0.0,0.99382,1e-05,0.98139]
[1778420485660,44.18,80944.94,0.0,0.99379,1e-05,0.98686]
[1778420486481,44.18,80944.94,0.0,0.99379,1e-05,0.98686]
[1778420486562,44.18,80944.94,0.0,0.99379,1e-05,0.98686]
[1778420486582,44.18,80941.05,0.0,0.99376,1e-05,0.99068]
[1778420492298,44.18,80940.58,0.0,0.99376,1e-05,0.98974]
[1778420492313,44.18,80940.58,0.0,0.99376,1e-05,0.98974]
[1778420492439,44.18,80940.46,0.0,0.99376,1e-05,0.98986]
[1778420493464,44.18,80940.46,0.0,0.99376,1e-05,0.98986]
[1778420493560,44.18,80940.46,0.0,0.99376,1e-05,0.98986]
[1778420496467,44.18,80938.39,0.0,0.99375,1e-05,0.9919]
[1778420497577,44.18,80938.39,0.0,0.99375,1e-05,0.9919]
[1778420497814,44.18,80938.39,0.0,0.99375,1e-05,0.9919]
[1778420497846,44.18,80937.64,0.0,0.99374,1e-05,0.99264]
[1778420498473,44.18,80937.64,0.0,0.99374,1e-05,0.99264]
[1778420498561,44.18,80937.64,0.0,0.99374,1e-05,0.99264]
[1778420505531,44.18,80937.25,0.0,0.99374,1e-05,0.99302]
[1778420507905,44.18,80937.25,0.0,0.99374,1e-05,0.99302]
[1778420508063,44.18,80937.25,0.0,0.99374,1e-05,0.99302]
[1778420508552,44.18,80939.63,0.0,0.99376,1e-05,0.99068]
[1778420509559,44.18,80942.22,0.0,0.99377,1e-05,0.98813]
[1778420513587,44.18,80949.15,0.0,0.99382,1e-05,0.98135]
[1778420514302,44.18,80949.15,0.0,0.99382,1e-05,0.98135]
[1778420514309,44.18,80949.15,0.0,0.99382,1e-05,0.98135]
[1778420515813,44.18,80950.17,0.0,0.99383,1e-05,0.98036]
[1778420515869,44.18,80950.12,0.0,0.99383,1e-05,0.9804]
[1778420521643,44.18,80949.15,0.0,0.99382,1e-05,0.98135]
[1778420525530,44.18,80946.88,0.0,0.99381,1e-05,0.98357]
[1778420525560,44.18,80946.88,0.0,0.99381,1e-05,0.98357]
[1778420530706,44.18,80945.57,0.0,0.9938,1e-05,0.98485]
[1778420531312,44.18,80945.57,0.0,0.9938,1e-05,0.98485]
[1778420531504,44.18,80945.57,0.0,0.9938,1e-05,0.98485]
[1778420531559,44.18,80945.57,0.0,0.9938,1e-05,0.98485]
[1778420531713,44.18,80945.64,0.0,0.9938,1e-05,0.98478]
[1778420540776,44.18,80945.87,0.0,0.9938,1e-05,0.98456]
[1778420545811,44.18,80945.84,0.0,0.9938,1e-05,0.98458]
[1778420553867,44.18,80945.79,0.0,0.99381,1e-05,0.98324]
[1778420559909,44.18,80944.0,0.0,0.9938,1e-05,0.98499]
[1778420563035,44.18,80944.21,0.0,0.9938,1e-05,0.98479]
[1778420563060,44.18,80944.21,0.0,0.9938,1e-05,0.98479]
[1778420564785,44.18,80944.21,0.0,0.9938,1e-05,0.98479]
[1778420564812,44.18,80944.21,0.0,0.9938,1e-05,0.98479]
[1778420564886,44.18,80944.21,0.0,0.9938,1e-05,0.98479]
[1778420579043,44.18,80944.35,0.0,0.9938,1e-05,0.98465]
[1778420584040,44.18,80943.34,0.0,0.99379,1e-05,0.98564]
[1778420584064,44.18,80943.34,0.0,0.99379,1e-05,0.98564]
[1778420589113,44.18,80943.55,0.0,0.99379,1e-05,0.98543]
[1778420591127,44.18,80938.25,0.0,0.99375,1e-05,0.99064]
[1778420592512,44.18,80938.25,0.0,0.99375,1e-05,0.99064]
[1778420592559,44.18,80938.25,0.0,0.99375,1e-05,0.99064]
[1778420594313,44.18,80934.81,0.0,0.99373,1e-05,0.99403]
[1778420594562,44.18,80934.81,0.0,0.99373,1e-05,0.99403]
[1778420594663,44.18,80934.14,0.0,0.99373,1e-05,0.99469]
[1778420597692,44.18,80932.92,0.0,0.99372,1e-05,0.99589]
[1778420597812,44.18,80932.92,0.0,0.99372,1e-05,0.99589]
[1778420603211,44.18,80931.41,0.0,0.99371,1e-05,0.99739]
[1778420604711,44.18,80931.41,0.0,0.99371,1e-05,0.99739]
[1778420604810,44.18,80931.41,0.0,0.99371,1e-05,0.99739]
[1778420606547,44.18,80929.63,0.0,0.99369,1e-05,0.99915]
[1778420606568,44.18,80929.63,0.0,0.99369,1e-05,0.99915]
[1778420606648,44.18,80929.63,0.0,0.99369,1e-05,0.99915]
[1778420612274,44.18,80928.28,0.0,0.99369,1e-05,0.99908]
[1778420613942,44.18,80928.28,0.0,0.99369,1e-05,0.99908]
[1778420614066,44.18,80928.28,0.0,0.99369,1e-05,0.99908]
[1778420619324,44.18,80928.0,0.0,0.99369,1e-05,0.99936]
[1778420620570,44.18,80928.0,0.0,0.99369,1e-05,0.99936]
[1778420620809,44.18,80928.0,0.0,0.99369,1e-05,0.99936]
[1778420620910,44.18,80927.96,0.0,0.99369,1e-05,0.9994]
[1778420627039,44.18,80928.21,0.0,0.99369,1e-05,0.99915]
[1778420636445,44.18,80926.85,0.0,0.99368,1e-05,1.0005]
[1778420638317,44.18,80926.56,0.0,0.99368,1e-05,1.00079]
[1778420638559,44.18,80926.56,0.0,0.99368,1e-05,1.00079]
[1778420643927,44.18,80928.15,0.0,0.99369,1e-05,0.99921]
[1778420644062,44.18,80929.13,0.0,0.9937,1e-05,0.99824]
[1778420644154,44.18,80929.13,0.0,0.9937,1e-05,0.99824]
[1778420644309,44.18,80929.13,0.0,0.9937,1e-05,0.99824]
[1778420644503,44.18,80928.12,0.0,0.99369,1e-05,0.99924]
[1778420649539,44.18,80928.53,0.0,0.99369,1e-05,0.99883]
[1778420653567,44.18,80931.86,0.0,0.99372,1e-05,0.99554]
[1778420654098,44.18,80931.86,0.0,0.99372,1e-05,0.99554]
[1778420654311,44.18,80931.86,0.0,0.99372,1e-05,0.99554]
[1778420659609,44.18,80930.76,0.0,0.99371,1e-05,0.99662]
[1778420664644,44.18,80930.83,0.0,0.99371,1e-05,0.99656]
[1778420667781,44.18,80931.95,0.0,0.99372,1e-05,0.99545]
[1778420667811,44.18,80931.95,0.0,0.99372,1e-05,0.99545]
[1778420668672,44.18,80936.61,0.0,0.99375,1e-05,0.99085]
[1778420670026,44.18,80936.61,0.0,0.99375,1e-05,0.99085]
[1778420670046,44.18,80939.33,0.0,0.99377,1e-05,0.98818]
[1778420670061,44.18,80939.33,0.0,0.99377,1e-05,0.98818]
[1778420670686,44.18,80943.19,0.0,0.9938,1e-05,0.98439]
[1778420673707,44.18,80947.05,0.0,0.99383,1e-05,0.97923]
[1778420674399,44.18,80947.05,0.0,0.99383,1e-05,0.97923]
[1778420674560,44.18,80947.05,0.0,0.99383,1e-05,0.97923]
[1778420679269,44.18,80949.83,0.0,0.99385,1e-05,0.97653]
[1778420679309,44.18,80949.83,0.0,0.99385,1e-05,0.97653]
[1778420679749,44.18,80953.66,0.0,0.99388,1e-05,0.97281]
[1778420681085,44.18,80955.48,0.0,0.99389,1e-05,0.97105]
[1778420681312,44.18,80955.48,0.0,0.99389,1e-05,0.97105]
[1778420681763,44.18,80956.93,0.0,0.9939,1e-05,0.96964]
[1778420683777,44.18,80960.65,0.0,0.99393,1e-05,0.96605]
[1778420685672,44.18,80963.2,0.0,0.99395,1e-05,0.9636]
[1778420685810,44.18,80963.2,0.0,0.99395,1e-05,0.9636]
[1778420691833,44.18,80963.42,0.0,0.99395,1e-05,0.96339]
[1778420692755,44.18,80963.42,0.0,0.99395,1e-05,0.96339]
[1778420692809,44.18,80963.42,0.0,0.99395,1e-05,0.96339]
[1778420694328,44.18,80963.49,0.0,0.99395,1e-05,0.96332]
[1778420694560,44.18,80963.49,0.0,0.99395,1e-05,0.96332]
[1778420694858,44.18,80964.41,0.0,0.99395,1e-05,0.96244]
[1778420697879,44.18,80975.03,0.0,0.99403,1e-05,0.95228]
[1778420698140,44.18,80975.03,0.0,0.99403,1e-05,0.95228]
[1778420698308,44.18,80975.03,0.0,0.99403,1e-05,0.95228]
[1778420698886,44.18,80980.01,0.0,0.99406,1e-05,0.94755]
[1778420704928,44.18,80979.47,0.0,0.99406,1e-05,0.94807]
[1778420705935,44.18,80972.99,0.0,0.99401,1e-05,0.95423]
[1778420706389,44.18,80972.99,0.0,0.99401,1e-05,0.95423]
[1778420706558,44.18,80972.99,0.0,0.99401,1e-05,0.95423]
[1778420708788,44.18,80973.42,0.0,0.99402,1e-05,0.95382]
[1778420708811,44.18,80973.42,0.0,0.99402,1e-05,0.95382]
[1778420708956,44.18,80973.11,0.0,0.99401,1e-05,0.95411]
[1778420712417,44.18,80972.94,0.0,0.99401,1e-05,0.95427]
[1778420712558,44.18,80972.94,0.0,0.99401,1e-05,0.95427]
[1778420718022,44.18,80969.43,0.0,0.99399,1e-05,0.95763]
[1778420721137,44.18,80966.62,0.0,0.99397,1e-05,0.96032]
[1778420721313,44.18,80966.62,0.0,0.99397,1e-05,0.96032]
[1778420722050,44.18,80966.19,0.0,0.99397,1e-05,0.96073]
[1778420728093,44.18,80961.56,0.0,0.99394,1e-05,0.96518]
[1778420729100,44.18,80958.42,0.0,0.99391,1e-05,0.9682]
[1778420729814,44.18,80958.42,0.0,0.99391,1e-05,0.9682]
[1778420730063,44.18,80958.42,0.0,0.99391,1e-05,0.9682]
[1778420730107,44.18,80954.78,0.0,0.99389,1e-05,0.97172]
[1778420736149,44.18,80954.46,0.0,0.99389,1e-05,0.97065]
[1778420740464,44.18,80956.46,0.0,0.99391,1e-05,0.96872]
[1778420740561,44.18,80956.46,0.0,0.99391,1e-05,0.96872]
[1778420740996,44.18,80956.46,0.0,0.99391,1e-05,0.96872]
[1778420741061,44.18,80956.46,0.0,0.99391,1e-05,0.96872]
[1778420741038,44.18,80956.74,0.0,0.99391,1e-05,0.96845]
[1778420746219,44.18,80958.64,0.0,0.99392,1e-05,0.96662]
[1778420747852,44.18,80958.64,0.0,0.99392,1e-05,0.96662]
[1778420748071,44.18,80958.64,0.0,0.99392,1e-05,0.96662]
[1778420748075,44.18,80958.61,0.0,0.99392,1e-05,0.96665]
[1778420748515,44.18,80958.61,0.0,0.99392,1e-05,0.96665]
[1778420748560,44.18,80958.61,0.0,0.99392,1e-05,0.96665]
[1778420755282,44.18,80957.95,0.0,0.99392,1e-05,0.96728]
[1778420758019,44.18,80957.31,0.0,0.99391,1e-05,0.9679]
[1778420758062,44.18,80957.31,0.0,0.99391,1e-05,0.9679]
[1778420758097,44.18,80957.31,0.0,0.99391,1e-05,0.9679]
[1778420758605,44.18,80957.31,0.0,0.99391,1e-05,0.9679]
[1778420758811,44.18,80957.31,0.0,0.99391,1e-05,0.9679]
[1778420767757,44.18,80958.76,0.0,0.99392,1e-05,0.9665]
[1778420767813,44.18,80958.76,0.0,0.99392,1e-05,0.9665]
[1778420767912,44.18,80958.76,0.0,0.99392,1e-05,0.9665]
[1778420768536,44.18,80958.76,0.0,0.99392,1e-05,0.9665]
[1778420768564,44.18,80958.76,0.0,0.99392,1e-05,0.9665]
[1778420775422,44.18,80959.33,0.0,0.99393,1e-05,0.96595]
[1778420782471,44.18,80959.05,0.0,0.99393,1e-05,0.96622]
[1778420787506,44.18,80961.94,0.0,0.99395,1e-05,0.96344]
[1778420788526,44.18,80961.94,0.0,0.99395,1e-05,0.96344]
[1778420788560,44.18,80961.94,0.0,0.99395,1e-05,0.96344]
[1778420788627,44.18,80965.04,0.0,0.99397,1e-05,0.96046]
[1778420790169,44.18,80965.04,0.0,0.99397,1e-05,0.96046]
[1778420790307,44.18,80966.43,0.0,0.99398,1e-05,0.95913]
[1778420795562,44.18,80965.99,0.0,0.99398,1e-05,0.95818]
[1778420798119,44.18,80963.05,0.0,0.99396,1e-05,0.961]
[1778420798168,44.18,80960.6,0.0,0.99395,1e-05,0.96336]
[1778420798315,44.18,80960.6,0.0,0.99395,1e-05,0.96336]
[1778420799285,44.18,80960.32,0.0,0.99394,1e-05,0.96362]
[1778420799308,44.18,80960.32,0.0,0.99394,1e-05,0.96362]
[1778420805632,44.18,80961.66,0.0,0.99395,1e-05,0.96234]
[1778420806360,44.18,80961.66,0.0,0.99395,1e-05,0.96234]
[1778420806559,44.18,80961.66,0.0,0.99395,1e-05,0.96234]
[1778420806811,44.18,80961.66,0.0,0.99395,1e-05,0.96234]
[1778420807060,44.18,80961.66,0.0,0.99395,1e-05,0.96234]
[1778420807161,44.18,80961.66,0.0,0.99395,1e-05,0.96234]
[1778420813692,44.18,80961.95,0.0,0.99395,1e-05,0.96206]
[1778420817779,44.18,80961.17,0.0,0.99395,1e-05,0.96281]
[1778420817810,44.18,80961.17,0.0,0.99395,1e-05,0.96281]
[1778420817880,44.18,80961.17,0.0,0.99395,1e-05,0.96281]
[1778420818707,44.18,80961.17,0.0,0.99395,1e-05,0.96281]
[1778420818812,44.18,80961.17,0.0,0.99395,1e-05,0.96281]
[1778420825775,44.18,80962.94,0.0,0.99396,1e-05,0.96111]
[1778420827930,44.18,80962.9,0.0,0.99396,1e-05,0.96115]
[1778420828061,44.18,80962.9,0.0,0.99396,1e-05,0.96115]
[1778420828138,44.18,80962.9,0.0,0.99396,1e-05,0.96115]
[1778420828576,44.18,80962.9,0.0,0.99396,1e-05,0.96115]
[1778420828812,44.18,80962.9,0.0,0.99396,1e-05,0.96115]
[1778420835845,44.18,80963.02,0.0,0.99396,1e-05,0.96103]
[1778420837646,44.18,80963.02,0.0,0.99396,1e-05,0.96103]
[1778420837810,44.18,80963.02,0.0,0.99396,1e-05,0.96103]
[1778420837910,44.18,80963.02,0.0,0.99396,1e-05,0.96103]
[1778420838661,44.18,80963.02,0.0,0.99396,1e-05,0.96103]
[1778420838811,44.18,80963.02,0.0,0.99396,1e-05,0.96103]
[1778420843901,44.18,80964.29,0.0,0.99397,1e-05,0.95981]
[1778420848092,44.18,80964.72,0.0,0.99397,1e-05,0.9594]
[1778420848177,44.18,80966.24,0.0,0.99398,1e-05,0.95795]
[1778420848311,44.18,80966.24,0.0,0.99398,1e-05,0.95795]
[1778420849120,44.18,80966.24,0.0,0.99398,1e-05,0.95795]
[1778420849162,44.18,80969.67,0.0,0.99401,1e-05,0.95467]
[1778420849314,44.18,80969.67,0.0,0.99401,1e-05,0.95467]
[1778420854978,44.18,80969.3,0.0,0.99401,1e-05,0.95366]
[1778420857689,44.18,80970.41,0.0,0.99402,1e-05,0.9526]
[1778420857810,44.18,80970.41,0.0,0.99402,1e-05,0.9526]
[1778420857999,44.18,80970.34,0.0,0.99402,1e-05,0.95267]
[1778420858494,44.18,80970.34,0.0,0.99402,1e-05,0.95267]
[1778420858561,44.18,80970.34,0.0,0.99402,1e-05,0.95267]
[1778420864044,44.18,80970.04,0.0,0.99402,1e-05,0.95295]
[1778420870086,44.18,80970.69,0.0,0.99402,1e-05,0.95233]
[1778420872347,44.18,80970.58,0.0,0.99402,1e-05,0.95244]
[1778420872562,44.18,80970.58,0.0,0.99402,1e-05,0.95244]
[1778420873107,44.18,80970.47,0.0,0.99402,1e-05,0.95254]
[1778420873281,44.18,80970.47,0.0,0.99402,1e-05,0.95254]
[1778420873313,44.18,80970.47,0.0,0.99402,1e-05,0.95254]
[1778420884184,44.18,80970.58,0.0,0.99402,1e-05,0.95244]
[1778420889219,44.18,80970.45,0.0,0.99402,1e-05,0.95256]
[1778420896269,44.18,80972.65,0.0,0.99404,1e-05,0.95047]
[1778420898073,44.18,80973.13,0.0,0.99404,1e-05,0.95001]
[1778420898283,44.18,80974.23,0.0,0.99405,1e-05,0.94897]
[1778420898311,44.18,80974.23,0.0,0.99405,1e-05,0.94897]
[1778420899100,44.18,80974.23,0.0,0.99405,1e-05,0.94897]
[1778420899201,44.18,80974.23,0.0,0.99405,1e-05,0.94897]
[1778420899310,44.18,80974.23,0.0,0.99405,1e-05,0.94897]
[1778420905332,44.18,80974.16,0.0,0.99405,1e-05,0.94903]
[1778420907484,44.18,80974.19,0.0,0.99405,1e-05,0.949]
[1778420907560,44.18,80974.19,0.0,0.99405,1e-05,0.949]
[1778420907644,44.18,80974.16,0.0,0.99405,1e-05,0.94903]
[1778420908321,44.18,80974.16,0.0,0.99405,1e-05,0.94903]
[1778420908563,44.18,80974.16,0.0,0.99405,1e-05,0.94903]
[1778420914395,44.18,80973.99,0.0,0.99405,1e-05,0.94784]
[1778420917266,44.18,80973.56,0.0,0.99405,1e-05,0.94824]
[1778420917309,44.18,80973.56,0.0,0.99405,1e-05,0.94824]
[1778420917417,44.18,80973.66,0.0,0.99405,1e-05,0.94815]
[1778420918337,44.18,80973.66,0.0,0.99405,1e-05,0.94815]
[1778420918560,44.18,80973.66,0.0,0.99405,1e-05,0.94815]
[1778420924465,44.18,80973.96,0.0,0.99405,1e-05,0.94786]
[1778420928854,44.18,80973.71,0.0,0.99405,1e-05,0.9481]
[1778420929062,44.18,80973.71,0.0,0.99405,1e-05,0.9481]
[1778420929113,44.18,80973.75,0.0,0.99405,1e-05,0.94806]
[1778420929921,44.18,80973.75,0.0,0.99405,1e-05,0.94806]
[1778420930062,44.18,80973.75,0.0,0.99405,1e-05,0.94806]
[1778420935543,44.18,80969.51,0.0,0.99402,1e-05,0.95209]
[1778420937115,44.18,80969.51,0.0,0.99402,1e-05,0.95209]
[1778420937309,44.18,80969.51,0.0,0.99402,1e-05,0.95209]
[1778420937270,44.18,80968.77,0.0,0.99402,1e-05,0.9528]
[1778420938404,44.18,80968.5,0.0,0.99402,1e-05,0.95306]
[1778420938562,44.18,80968.5,0.0,0.99402,1e-05,0.95306]
[1778420943211,44.18,80968.0,0.0,0.99401,1e-05,0.95353]
[1778420943309,44.18,80968.0,0.0,0.99401,1e-05,0.95353]
[1778420943312,44.18,80967.42,0.0,0.99401,1e-05,0.95409]
[1778420943721,44.18,80967.42,0.0,0.99401,1e-05,0.95409]
[1778420943811,44.18,80967.42,0.0,0.99401,1e-05,0.95409]
[1778420951728,44.18,80965.99,0.0,0.994,1e-05,0.95545]
[1778420951811,44.18,80965.99,0.0,0.994,1e-05,0.95545]
[1778420952293,44.18,80965.99,0.0,0.994,1e-05,0.95545]
[1778420952314,44.18,80965.99,0.0,0.994,1e-05,0.95545]
[1778420952343,44.18,80965.42,0.0,0.994,1e-05,0.956]
[1778420958704,44.18,80964.43,0.0,0.99399,1e-05,0.95694]
[1778420960167,44.18,80964.43,0.0,0.99399,1e-05,0.95694]
[1778420960309,44.18,80964.43,0.0,0.99399,1e-05,0.95694]
[1778420960268,44.18,80964.0,0.0,0.99399,1e-05,0.95735]
[1778420961043,44.18,80964.0,0.0,0.99399,1e-05,0.95735]
[1778420961062,44.18,80964.0,0.0,0.99399,1e-05,0.95735]
[1778420961091,44.18,80963.54,0.0,0.99398,1e-05,0.95779]
[1778420963739,44.18,80959.06,0.0,0.99395,1e-05,0.96209]
[1778420966818,44.18,80958.06,0.0,0.99394,1e-05,0.96305]
[1778420967062,44.18,80958.06,0.0,0.99394,1e-05,0.96305]
[1778420967149,44.18,80957.84,0.0,0.99394,1e-05,0.96326]
[1778420967425,44.18,80957.84,0.0,0.99394,1e-05,0.96326]
[1778420967561,44.18,80957.84,0.0,0.99394,1e-05,0.96326]
[1778420973809,44.18,80957.06,0.0,0.99395,1e-05,0.96264]
[1778420974816,44.18,80954.58,0.0,0.99393,1e-05,0.96503]
[1778420976951,44.18,80954.47,0.0,0.99393,1e-05,0.96513]
[1778420977062,44.18,80954.47,0.0,0.99393,1e-05,0.96513]
[1778420977162,44.18,80954.47,0.0,0.99393,1e-05,0.96513]
[1778420978093,44.18,80954.47,0.0,0.99393,1e-05,0.96513]
[1778420978310,44.18,80954.47,0.0,0.99393,1e-05,0.96513]
[1778420983879,44.18,80954.05,0.0,0.99393,1e-05,0.96554]
[1778420989753,44.18,80953.98,0.0,0.99392,1e-05,0.96561]
[1778420989814,44.18,80953.98,0.0,0.99392,1e-05,0.96561]
[1778420989921,44.18,80954.12,0.0,0.99393,1e-05,0.96547]
[1778420990871,44.18,80954.12,0.0,0.99393,1e-05,0.96547]
[1778420991066,44.18,80954.12,0.0,0.99393,1e-05,0.96547]
[1778420997977,44.18,80954.8,0.0,0.99393,1e-05,0.96482]
[1778421002303,44.18,80953.38,0.0,0.99392,1e-05,0.96618]
[1778421002309,44.18,80953.38,0.0,0.99392,1e-05,0.96618]
[1778421002402,44.18,80953.74,0.0,0.99392,1e-05,0.96584]
[1778421003404,44.18,80953.74,0.0,0.99392,1e-05,0.96584]
[1778421003562,44.18,80953.74,0.0,0.99392,1e-05,0.96584]
[1778421014089,44.18,80953.84,0.0,0.99392,1e-05,0.96574]
[1778421015140,44.18,80953.84,0.0,0.99392,1e-05,0.96574]
[1778421015309,44.18,80953.84,0.0,0.99392,1e-05,0.96574]
[1778421015368,44.18,80958.01,0.0,0.99395,1e-05,0.96173]
[1778421016606,44.18,80959.73,0.0,0.99396,1e-05,0.96008]
[1778421016811,44.18,80959.73,0.0,0.99396,1e-05,0.96008]
[1778421022145,44.18,80961.0,0.0,0.99397,1e-05,0.95886]
[1778421022998,44.18,80961.0,0.0,0.99397,1e-05,0.95886]
[1778421023067,44.18,80961.0,0.0,0.99397,1e-05,0.95886]
[1778421023153,44.18,80962.9,0.0,0.99399,1e-05,0.95704]
[1778421024564,44.18,80964.32,0.0,0.994,1e-05,0.95568]
[1778421024813,44.18,80964.32,0.0,0.994,1e-05,0.95568]
[1778421028187,44.18,80967.47,0.0,0.99402,1e-05,0.95268]
[1778421032275,44.18,80966.69,0.0,0.99402,1e-05,0.95206]
[1778421032309,44.18,80966.69,0.0,0.99402,1e-05,0.95206]
[1778421032376,44.18,80966.68,0.0,0.99402,1e-05,0.95207]
[1778421033343,44.18,80966.68,0.0,0.99402,1e-05,0.95207]
[1778421033562,44.18,80966.68,0.0,0.99402,1e-05,0.95207]
[1778421039264,44.18,80966.98,0.0,0.99402,1e-05,0.95178]
[1778421044299,44.18,80967.78,0.0,0.99403,1e-05,0.95102]
[1778421050343,44.18,80968.08,0.0,0.99403,1e-05,0.95073]
[1778421051454,44.18,80967.55,0.0,0.99403,1e-05,0.95124]
[1778421051558,44.18,80967.55,0.0,0.99403,1e-05,0.95124]
[1778421052360,44.18,80967.5,0.0,0.99403,1e-05,0.95128]
[1778421052949,44.18,80967.5,0.0,0.99403,1e-05,0.95128]
[1778421053061,44.18,80967.5,0.0,0.99403,1e-05,0.95128]
[1778421062428,44.18,80967.06,0.0,0.99402,1e-05,0.9517]
[1778421068470,44.18,80966.9,0.0,0.99402,1e-05,0.95186]
[1778421071620,44.18,80966.1,0.0,0.99402,1e-05,0.95262]
[1778421071809,44.18,80966.1,0.0,0.99402,1e-05,0.95262]
[1778421071878,44.18,80964.84,0.0,0.99401,1e-05,0.95382]
[1778421073129,44.18,80964.84,0.0,0.99401,1e-05,0.95382]
[1778421073313,44.18,80964.84,0.0,0.99401,1e-05,0.95382]
[1778421078641,44.18,80962.75,0.0,0.99399,1e-05,0.95582]
[1778421078808,44.18,80962.75,0.0,0.99399,1e-05,0.95582]
[1778421078891,44.18,80959.09,0.0,0.99397,1e-05,0.95932]
[1778421079797,44.18,80959.09,0.0,0.99397,1e-05,0.95932]
[1778421079814,44.18,80959.09,0.0,0.99397,1e-05,0.95932]
[1778421089329,44.18,80958.52,0.0,0.99396,1e-05,0.95987]
[1778421089430,44.18,80957.56,0.0,0.99396,1e-05,0.96079]
[1778421089558,44.18,80957.56,0.0,0.99396,1e-05,0.96079]
[1778421091266,44.18,80957.56,0.0,0.99396,1e-05,0.96079]
[1778421091309,44.18,80957.56,0.0,0.99396,1e-05,0.96079]
[1778421092642,44.18,80957.16,0.0,0.99396,1e-05,0.9598]
[1778421102962,44.18,80957.16,0.0,0.99396,1e-05,0.9598]
[1778421104857,44.18,80957.16,0.0,0.99396,1e-05,0.9598]
[1778421105065,44.18,80957.16,0.0,0.99396,1e-05,0.9598]
[1778421112636,44.18,80957.16,0.0,0.99396,1e-05,0.9598]
[1778421112813,44.18,80957.16,0.0,0.99396,1e-05,0.9598]
[1778421118825,44.18,80955.8,0.0,0.99395,1e-05,0.96111]
[1778421121812,44.18,80955.74,0.0,0.99395,1e-05,0.96116]
[1778421122417,44.18,80955.74,0.0,0.99395,1e-05,0.96116]
[1778421122518,44.18,80950.45,0.0,0.99392,1e-05,0.96626]
[1778421122561,44.18,80950.45,0.0,0.99392,1e-05,0.96626]
[1778421122853,44.18,80952.23,0.0,0.99393,1e-05,0.96454]
[1778421127888,44.18,80953.0,0.0,0.99393,1e-05,0.9638]
[1778421132132,44.18,80952.87,0.0,0.99393,1e-05,0.96392]
[1778421132311,44.18,80952.87,0.0,0.99393,1e-05,0.96392]
[1778421137316,44.18,80952.97,0.0,0.99393,1e-05,0.96383]
[1778421137897,44.18,80952.96,0.0,0.99393,1e-05,0.96384]
[1778421138064,44.18,80952.96,0.0,0.99393,1e-05,0.96384]
[1778421139809,44.18,80952.96,0.0,0.99393,1e-05,0.96384]
[1778421139910,44.18,80952.96,0.0,0.99393,1e-05,0.96384]
[1778421145008,44.18,80954.76,0.0,0.99395,1e-05,0.96211]
[1778421146116,44.18,80954.76,0.0,0.99395,1e-05,0.96211]
[1778421146311,44.18,80954.76,0.0,0.99395,1e-05,0.96211]
[1778421152056,44.18,80957.04,0.0,0.99397,1e-05,0.95854]
[1778421158098,44.18,80956.94,0.0,0.99397,1e-05,0.95864]
[1778421167161,44.18,80956.83,0.0,0.99397,1e-05,0.95875]
[1778421169109,44.18,80956.86,0.0,0.99397,1e-05,0.95872]
[1778421169313,44.18,80956.86,0.0,0.99397,1e-05,0.95872]
[1778421169398,44.18,80961.93,0.0,0.994,1e-05,0.95387]
[1778421170667,44.18,80963.16,0.0,0.99401,1e-05,0.95269]
[1778421170812,44.18,80963.16,0.0,0.99401,1e-05,0.95269]
[1778421170912,44.18,80963.16,0.0,0.99401,1e-05,0.95269]
[1778421176224,44.18,80960.99,0.0,0.994,1e-05,0.95476]
[1778421179035,44.18,80960.97,0.0,0.994,1e-05,0.95478]
[1778421179059,44.18,80960.97,0.0,0.994,1e-05,0.95478]
[1778421184280,44.18,80958.56,0.0,0.99398,1e-05,0.95709]
[1778421189315,44.18,80958.03,0.0,0.99398,1e-05,0.9576]
[1778421194980,44.18,80956.37,0.0,0.99397,1e-05,0.95919]
[1778421195061,44.18,80956.37,0.0,0.99397,1e-05,0.95919]
[1778421196324,44.18,80956.55,0.0,0.99397,1e-05,0.95901]
[1778421196560,44.18,80956.55,0.0,0.99397,1e-05,0.95901]
[1778421196376,44.18,80956.55,0.0,0.99397,1e-05,0.95901]
[1778421209459,44.18,80956.64,0.0,0.99397,1e-05,0.95893]
[1778421214494,44.18,80956.58,0.0,0.99398,1e-05,0.95762]
[1778421215448,44.18,80956.58,0.0,0.99398,1e-05,0.95762]
[1778421215562,44.18,80956.58,0.0,0.99398,1e-05,0.95762]
[1778421226578,44.18,80955.69,0.0,0.99397,1e-05,0.95847]
[1778421231205,44.18,80955.56,0.0,0.99397,1e-05,0.95859]
[1778421231311,44.18,80955.56,0.0,0.99397,1e-05,0.95859]
[1778421233179,44.18,80955.56,0.0,0.99397,1e-05,0.95859]
[1778421233307,44.18,80955.56,0.0,0.99397,1e-05,0.95859]
[1778421233627,44.18,80956.29,0.0,0.99397,1e-05,0.95789]
[1778421238663,44.18,80954.81,0.0,0.99396,1e-05,0.95931]
[1778421243699,44.18,80955.46,0.0,0.99397,1e-05,0.95869]
[1778421248595,44.18,80955.69,0.0,0.99397,1e-05,0.95847]
[1778421248814,44.18,80955.69,0.0,0.99397,1e-05,0.95847]
[1778421255784,44.18,80956.32,0.0,0.99397,1e-05,0.95786]
[1778421257039,44.18,80956.32,0.0,0.99397,1e-05,0.95786]
[1778421257059,44.18,80956.32,0.0,0.99397,1e-05,0.95786]
[1778421258959,44.18,80957.36,0.0,0.99398,1e-05,0.95687]
[1778421259061,44.18,80957.36,0.0,0.99398,1e-05,0.95687]
[1778421259104,44.18,80960.02,0.0,0.994,1e-05,0.95432]
[1778421259813,44.18,80963.68,0.0,0.99402,1e-05,0.95083]
[1778421260913,44.18,80963.68,0.0,0.99402,1e-05,0.95083]
[1778421261060,44.18,80963.68,0.0,0.99402,1e-05,0.95083]
[1778421267870,44.18,80965.28,0.0,0.99404,1e-05,0.94931]
[1778421269478,44.18,80965.28,0.0,0.99404,1e-05,0.94931]
[1778421269559,44.18,80965.28,0.0,0.99404,1e-05,0.94931]
[1778421270935,44.18,80964.99,0.0,0.99403,1e-05,0.94959]
[1778421271059,44.18,80964.99,0.0,0.99403,1e-05,0.94959]
[1778421271136,44.18,80965.34,0.0,0.99404,1e-05,0.94789]
[1778421276932,44.18,80965.55,0.0,0.99405,1e-05,0.94769]
[1778421281967,44.18,80965.64,0.0,0.99405,1e-05,0.94761]
[1778421283357,44.18,80965.64,0.0,0.99405,1e-05,0.94761]
[1778421283559,44.18,80965.64,0.0,0.99405,1e-05,0.94761]
[1778421288822,44.18,80962.7,0.0,0.99403,1e-05,0.9504]
[1778421289062,44.18,80962.7,0.0,0.99403,1e-05,0.9504]
[1778421289499,44.18,80962.7,0.0,0.99403,1e-05,0.9504]
[1778421289564,44.18,80962.7,0.0,0.99403,1e-05,0.9504]
[1778421289600,44.18,80961.72,0.0,0.99402,1e-05,0.95134]
[1778421293044,44.18,80955.86,0.0,0.99398,1e-05,0.95693]
[1778421295364,44.18,80955.86,0.0,0.99398,1e-05,0.95693]
[1778421295561,44.18,80955.86,0.0,0.99398,1e-05,0.95693]
[1778421300865,44.18,80954.16,0.0,0.99397,1e-05,0.95856]
[1778421301062,44.18,80954.16,0.0,0.99397,1e-05,0.95856]
[1778421301161,44.18,80954.16,0.0,0.99397,1e-05,0.95856]
[1778421308559,44.18,80956.31,0.0,0.99398,1e-05,0.9565]
[1778421308816,44.18,80956.09,0.0,0.99398,1e-05,0.95671]
[1778421309157,44.18,80951.27,0.0,0.99395,1e-05,0.96134]
[1778421314192,44.18,80950.1,0.0,0.99394,1e-05,0.96246]
[1778421314868,44.18,80950.1,0.0,0.99394,1e-05,0.96246]
[1778421315061,44.18,80950.1,0.0,0.99394,1e-05,0.96246]
[1778421317019,44.18,80949.57,0.0,0.99394,1e-05,0.96297]
[1778421317061,44.18,80949.57,0.0,0.99394,1e-05,0.96297]
[1778421317213,44.18,80949.45,0.0,0.99394,1e-05,0.96309]
[1778421322248,44.18,80949.46,0.0,0.99394,1e-05,0.96308]
[1778421326324,44.18,80950.01,0.0,0.99394,1e-05,0.96255]
[1778421326559,44.18,80950.01,0.0,0.99394,1e-05,0.96255]
[1778421333325,44.18,80949.41,0.0,0.99394,1e-05,0.96175]
[1778421339367,44.18,80948.83,0.0,0.99394,1e-05,0.96231]
[1778421350444,44.18,80948.52,0.0,0.99394,1e-05,0.96261]
[1778421357493,44.18,80947.72,0.0,0.99393,1e-05,0.96338]
[1778421361207,44.18,80947.67,0.0,0.99393,1e-05,0.96343]
[1778421361310,44.18,80947.67,0.0,0.99393,1e-05,0.96343]
[1778421361521,44.18,80943.82,0.0,0.9939,1e-05,0.96714]
[1778421364071,44.18,80942.01,0.0,0.99389,1e-05,0.96889]
[1778421364313,44.18,80942.01,0.0,0.99389,1e-05,0.96889]
[1778421365549,44.18,80941.58,0.0,0.99389,1e-05,0.96931]
[1778421370584,44.18,80938.73,0.0,0.99387,1e-05,0.97207]
[1778421375620,44.18,80938.85,0.0,0.99387,1e-05,0.97195]
[1778421379815,44.18,80938.52,0.0,0.99387,1e-05,0.97227]
[1778421386697,44.18,80937.89,0.0,0.99386,1e-05,0.97289]
[1778421391732,44.18,80933.75,0.0,0.99384,1e-05,0.97552]
[1778421393746,44.18,80929.99,0.0,0.99382,1e-05,0.97919]
[1778421394020,44.18,80929.99,0.0,0.99382,1e-05,0.97919]
[1778421394066,44.18,80929.99,0.0,0.99382,1e-05,0.97919]
[1778421394753,44.18,80930.26,0.0,0.99382,1e-05,0.97893]
[1778421394809,44.18,80930.26,0.0,0.99382,1e-05,0.97893]
[1778421395061,44.18,80930.26,0.0,0.99382,1e-05,0.97893]
[1778421407844,44.18,80935.71,0.0,0.99386,1e-05,0.97362]
[1778421410890,44.18,80936.38,0.0,0.99386,1e-05,0.97297]
[1778421411060,44.18,80936.38,0.0,0.99386,1e-05,0.97297]
[1778421411418,44.18,80936.38,0.0,0.99386,1e-05,0.97297]
[1778421411561,44.18,80936.38,0.0,0.99386,1e-05,0.97297]
[1778421411660,44.18,80936.38,0.0,0.99386,1e-05,0.97297]
[1778421416907,44.18,80936.6,0.0,0.99386,1e-05,0.97275]
[1778421425973,44.18,80936.61,0.0,0.99386,1e-05,0.97274]
[1778421427270,44.18,80936.61,0.0,0.99386,1e-05,0.97274]
[1778421427309,44.18,80936.61,0.0,0.99386,1e-05,0.97274]
[1778421427363,44.18,80936.61,0.0,0.99386,1e-05,0.97274]
[1778421428293,44.18,80936.61,0.0,0.99386,1e-05,0.97274]
[1778421428309,44.18,80936.61,0.0,0.99386,1e-05,0.97274]
[1778421439064,44.18,80939.44,0.0,0.99388,1e-05,0.97]
[1778421441070,44.18,80940.81,0.0,0.99389,1e-05,0.96867]
[1778421441310,44.18,80940.81,0.0,0.99389,1e-05,0.96867]
[1778421441831,44.18,80940.81,0.0,0.99389,1e-05,0.96867]
[1778421441869,44.18,80940.85,0.0,0.99389,1e-05,0.96863]
[1778421442060,44.18,80940.85,0.0,0.99389,1e-05,0.96863]
[1778421450141,44.18,80941.4,0.0,0.9939,1e-05,0.9681]
[1778421452737,44.18,80941.4,0.0,0.9939,1e-05,0.9681]
[1778421452812,44.18,80941.4,0.0,0.9939,1e-05,0.9681]
[1778421452827,44.18,80941.38,0.0,0.9939,1e-05,0.96674]
[1778421453446,44.18,80941.38,0.0,0.9939,1e-05,0.96674]
[1778421453568,44.18,80941.38,0.0,0.9939,1e-05,0.96674]
[1778421465246,44.18,80941.45,0.0,0.99391,1e-05,0.96667]
[1778421467835,44.18,80941.45,0.0,0.99391,1e-05,0.96667]
[1778421467879,44.18,80941.45,0.0,0.99391,1e-05,0.96667]
[1778421468063,44.18,80941.45,0.0,0.99391,1e-05,0.96667]
[1778421468544,44.18,80941.45,0.0,0.99391,1e-05,0.96667]
[1778421468568,44.18,80941.45,0.0,0.99391,1e-05,0.96667]
[1778421475316,44.18,80942.17,0.0,0.99391,1e-05,0.96597]
[1778421477461,44.18,80942.17,0.0,0.99391,1e-05,0.96597]
[1778421477567,44.18,80942.17,0.0,0.99391,1e-05,0.96597]
[1778421477664,44.18,80942.17,0.0,0.99391,1e-05,0.96597]
[1778421478154,44.18,80942.17,0.0,0.99391,1e-05,0.96597]
[1778421478312,44.18,80942.17,0.0,0.99391,1e-05,0.96597]
[1778421485386,44.18,80941.05,0.0,0.9939,1e-05,0.96706]
[1778421487718,44.18,80941.05,0.0,0.9939,1e-05,0.96706]
[1778421487815,44.18,80941.05,0.0,0.9939,1e-05,0.96706]
[1778421487819,44.18,80941.05,0.0,0.9939,1e-05,0.96706]
[1778421488232,44.18,80941.05,0.0,0.9939,1e-05,0.96706]
[1778421488311,44.18,80941.05,0.0,0.9939,1e-05,0.96706]
[1778421493442,44.18,80941.24,0.0,0.9939,1e-05,0.96687]
[1778421497422,44.18,80941.93,0.0,0.99391,1e-05,0.96621]
[1778421497561,44.18,80941.93,0.0,0.99391,1e-05,0.96621]
[1778421497917,44.18,80941.93,0.0,0.99391,1e-05,0.96621]
[1778421497634,44.18,80941.93,0.0,0.99391,1e-05,0.96621]
[1778421498063,44.18,80941.93,0.0,0.99391,1e-05,0.96621]
[1778421505526,44.18,80941.21,0.0,0.9939,1e-05,0.9669]
[1778421507300,44.18,80941.21,0.0,0.9939,1e-05,0.9669]
[1778421507311,44.18,80941.21,0.0,0.9939,1e-05,0.9669]
[1778421507840,44.18,80941.21,0.0,0.9939,1e-05,0.9669]
[1778421507914,44.18,80941.21,0.0,0.9939,1e-05,0.9669]
[1778421508061,44.18,80941.21,0.0,0.9939,1e-05,0.9669]
[1778421513582,44.18,80940.95,0.0,0.99391,1e-05,0.96577]
[1778421517448,44.18,80941.8,0.0,0.99392,1e-05,0.96495]
[1778421517563,44.18,80941.8,0.0,0.99392,1e-05,0.96495]
[1778421517659,44.18,80941.8,0.0,0.99392,1e-05,0.96495]
[1778421518062,44.18,80941.8,0.0,0.99392,1e-05,0.96495]
[1778421523653,44.18,80941.89,0.0,0.99392,1e-05,0.96486]
[1778421527321,44.18,80941.18,0.0,0.99391,1e-05,0.96555]
[1778421527562,44.18,80941.18,0.0,0.99391,1e-05,0.96555]
[1778421527847,44.18,80941.18,0.0,0.99391,1e-05,0.96555]
[1778421527891,44.18,80941.18,0.0,0.99391,1e-05,0.96555]
[1778421528062,44.18,80941.18,0.0,0.99391,1e-05,0.96555]
[1778421533724,44.18,80940.97,0.0,0.99391,1e-05,0.96575]
[1778421537440,44.18,80941.59,0.0,0.99391,1e-05,0.96515]
[1778421537561,44.18,80941.59,0.0,0.99391,1e-05,0.96515]
[1778421537752,44.18,80941.55,0.0,0.99391,1e-05,0.96519]
[1778421538108,44.18,80941.55,0.0,0.99391,1e-05,0.96519]
[1778421538311,44.18,80941.55,0.0,0.99391,1e-05,0.96519]
[1778421545808,44.18,80941.16,0.0,0.99391,1e-05,0.96557]
[1778421549836,44.18,80944.35,0.0,0.99393,1e-05,0.96249]
[1778421550843,44.18,80948.62,0.0,0.99396,1e-05,0.95839]
[1778421551843,44.18,80948.62,0.0,0.99396,1e-05,0.95839]
[1778421551850,44.18,80950.21,0.0,0.99397,1e-05,0.95686]
[1778421552064,44.18,80950.21,0.0,0.99397,1e-05,0.95686]
[1778421552685,44.18,80950.21,0.0,0.99397,1e-05,0.95686]
[1778421552811,44.18,80950.21,0.0,0.99397,1e-05,0.95686]
[1778421552857,44.18,80952.33,0.0,0.99399,1e-05,0.95483]
[1778421557892,44.18,80953.72,0.0,0.994,1e-05,0.95351]
[1778421562927,44.18,80953.43,0.0,0.994,1e-05,0.95378]
[1778421563051,44.18,80953.43,0.0,0.994,1e-05,0.95378]
[1778421563065,44.18,80953.43,0.0,0.994,1e-05,0.95378]
[1778421563946,44.18,80953.43,0.0,0.994,1e-05,0.95378]
[1778421563934,44.18,80958.17,0.0,0.99403,1e-05,0.94926]
[1778421564063,44.18,80958.17,0.0,0.99403,1e-05,0.94926]
[1778421568936,44.18,80962.94,0.0,0.99406,1e-05,0.94473]
[1778421568970,44.18,80962.91,0.0,0.99406,1e-05,0.94476]
[1778421569065,44.18,80962.91,0.0,0.99406,1e-05,0.94476]
[1778421569792,44.18,80962.91,0.0,0.99406,1e-05,0.94476]
[1778421569811,44.18,80962.91,0.0,0.99406,1e-05,0.94476]
[1778421569976,44.18,80962.84,0.0,0.99406,1e-05,0.94483]
[1778421575011,44.18,80962.09,0.0,0.99406,1e-05,0.94418]
[1778421577684,44.18,80962.06,0.0,0.99406,1e-05,0.94421]
[1778421577813,44.18,80962.06,0.0,0.99406,1e-05,0.94421]
[1778421577899,44.18,80962.34,0.0,0.99407,1e-05,0.94394]
[1778421578435,44.18,80962.34,0.0,0.99407,1e-05,0.94394]
[1778421578560,44.18,80962.34,0.0,0.99407,1e-05,0.94394]
[1778421584074,44.18,80964.39,0.0,0.99408,1e-05,0.942]
[1778421589109,44.18,80964.01,0.0,0.99408,1e-05,0.94236]
[1778421590726,44.18,80964.01,0.0,0.99408,1e-05,0.94236]
[1778421590809,44.18,80964.01,0.0,0.99408,1e-05,0.94236]
[1778421590887,44.18,80961.63,0.0,0.99406,1e-05,0.94462]
[1778421591762,44.18,80961.63,0.0,0.99406,1e-05,0.94462]
[1778421591813,44.18,80961.63,0.0,0.99406,1e-05,0.94462]
[1778421593808,44.18,80959.0,0.0,0.99404,1e-05,0.94711]
[1778421593909,44.18,80959.0,0.0,0.99404,1e-05,0.94711]
[1778421601193,44.18,80955.62,0.0,0.99402,1e-05,0.95033]
[1778421602200,44.18,80951.12,0.0,0.99399,1e-05,0.95462]
[1778421603655,44.18,80951.12,0.0,0.99399,1e-05,0.95462]
[1778421603813,44.18,80951.12,0.0,0.99399,1e-05,0.95462]
[1778421603911,44.18,80950.07,0.0,0.99398,1e-05,0.95563]
[1778421604432,44.18,80950.07,0.0,0.99398,1e-05,0.95563]
[1778421604559,44.18,80950.07,0.0,0.99398,1e-05,0.95563]
[1778421619319,44.18,80949.82,0.0,0.99398,1e-05,0.95587]
[1778421624804,44.18,80949.82,0.0,0.99398,1e-05,0.95587]
[1778421634425,44.18,80951.08,0.0,0.994,1e-05,0.95329]
[1778421638324,44.18,80951.33,0.0,0.994,1e-05,0.95305]
[1778421638559,44.18,80951.33,0.0,0.994,1e-05,0.95305]
[1778421638595,44.18,80951.33,0.0,0.994,1e-05,0.95305]
[1778421639181,44.18,80951.33,0.0,0.994,1e-05,0.95305]
[1778421639310,44.18,80951.33,0.0,0.994,1e-05,0.95305]
[1778421644495,44.18,80951.25,0.0,0.994,1e-05,0.95313]
[1778421650537,44.18,80950.35,0.0,0.99399,1e-05,0.95399]
[1778421655572,44.18,80950.53,0.0,0.99399,1e-05,0.95382]
[1778421660607,44.18,80950.85,0.0,0.994,1e-05,0.95351]
[1778421667656,44.18,80951.33,0.0,0.994,1e-05,0.95305]
[1778421670677,44.18,80948.3,0.0,0.99398,1e-05,0.95595]
[1778421671214,44.18,80948.3,0.0,0.99398,1e-05,0.95595]
[1778421671310,44.18,80948.3,0.0,0.99398,1e-05,0.95595]
[1778421671685,44.18,80947.6,0.0,0.99397,1e-05,0.95662]
[1778421672235,44.18,80947.6,0.0,0.99397,1e-05,0.95662]
[1778421672311,44.18,80947.6,0.0,0.99397,1e-05,0.95662]
[1778421677727,44.18,80946.96,0.0,0.99397,1e-05,0.95724]
[1778421679660,44.18,80946.96,0.0,0.99397,1e-05,0.95724]
[1778421679811,44.18,80946.96,0.0,0.99397,1e-05,0.95724]
[1778421680729,44.18,80947.18,0.0,0.99397,1e-05,0.95702]
[1778421680809,44.18,80947.18,0.0,0.99397,1e-05,0.95702]
[1778421680830,44.18,80945.72,0.0,0.99396,1e-05,0.95842]
[1778421686790,44.18,80942.8,0.0,0.99394,1e-05,0.96123]
[1778421688318,44.18,80941.61,0.0,0.99393,1e-05,0.96238]
[1778421688559,44.18,80941.61,0.0,0.99393,1e-05,0.96238]
[1778421694670,44.18,80944.31,0.0,0.99396,1e-05,0.9584]
[1778421694809,44.18,80944.31,0.0,0.99396,1e-05,0.9584]
[1778421694846,44.18,80944.33,0.0,0.99396,1e-05,0.95838]
[1778421695611,44.18,80944.33,0.0,0.99396,1e-05,0.95838]
[1778421695813,44.18,80944.33,0.0,0.99396,1e-05,0.95838]
[1778421701895,44.18,80945.66,0.0,0.99397,1e-05,0.95711]
[1778421706930,44.18,80946.25,0.0,0.99397,1e-05,0.95654]
[1778421712972,44.18,80945.13,0.0,0.99396,1e-05,0.95762]
[1778421714846,44.18,80943.85,0.0,0.99396,1e-05,0.95885]
[1778421715060,44.18,80943.85,0.0,0.99396,1e-05,0.95885]
[1778421714986,44.18,80942.66,0.0,0.99395,1e-05,0.95999]
[1778421715901,44.18,80942.66,0.0,0.99395,1e-05,0.95999]
[1778421716062,44.18,80942.66,0.0,0.99395,1e-05,0.95999]
[1778421716130,44.18,80941.79,0.0,0.99394,1e-05,0.96083]
[1778421721488,44.18,80943.95,0.0,0.99396,1e-05,0.95875]
[1778421721562,44.18,80943.95,0.0,0.99396,1e-05,0.95875]
[1778421722038,44.18,80945.19,0.0,0.99396,1e-05,0.95756]
[1778421722249,44.18,80945.19,0.0,0.99396,1e-05,0.95756]
[1778421722310,44.18,80945.19,0.0,0.99396,1e-05,0.95756]
[1778421728080,44.18,80945.16,0.0,0.99396,1e-05,0.95759]
[1778421734122,44.18,80945.12,0.0,0.99396,1e-05,0.95763]
[1778421739158,44.18,80945.2,0.0,0.99396,1e-05,0.95755]
[1778421752248,44.18,80945.32,0.0,0.99397,1e-05,0.95606]
[1778421758290,44.18,80945.17,0.0,0.99397,1e-05,0.95621]
[1778421762940,44.18,80945.7,0.0,0.99398,1e-05,0.9557]
[1778421763064,44.18,80945.7,0.0,0.99398,1e-05,0.9557]
[1778421763165,44.18,80945.4,0.0,0.99397,1e-05,0.95599]
[1778421764387,44.18,80945.4,0.0,0.99397,1e-05,0.95599]
[1778421764560,44.18,80945.4,0.0,0.99397,1e-05,0.95599]
[1778421767353,44.18,80948.7,0.0,0.994,1e-05,0.95283]
[1778421768360,44.18,80951.1,0.0,0.99401,1e-05,0.95054]
[1778421771087,44.18,80951.1,0.0,0.99401,1e-05,0.95054]
[1778421771188,44.18,80951.17,0.0,0.99401,1e-05,0.95047]
[1778421771310,44.18,80951.17,0.0,0.99401,1e-05,0.95047]
[1778421772971,44.18,80951.17,0.0,0.99401,1e-05,0.95047]
[1778421773061,44.18,80951.17,0.0,0.99401,1e-05,0.95047]
[1778421773064,44.18,80951.21,0.0,0.99401,1e-05,0.95043]
[1778421778430,44.18,80951.82,0.0,0.99402,1e-05,0.94985]
[1778421784971,44.18,80951.82,0.0,0.99402,1e-05,0.94985]
[1778421785061,44.18,80951.82,0.0,0.99402,1e-05,0.94985]
[1778421785162,44.18,80953.44,0.0,0.99403,1e-05,0.94831]
[1778421786469,44.18,80955.22,0.0,0.99404,1e-05,0.94662]
[1778421786559,44.18,80955.22,0.0,0.99404,1e-05,0.94662]
[1778421791521,44.18,80966.98,0.0,0.99412,1e-05,0.9355]
[1778421792528,44.18,80968.14,0.0,0.99413,1e-05,0.93441]
[1778421793996,44.18,80968.14,0.0,0.99413,1e-05,0.93441]
[1778421794039,44.18,80967.66,0.0,0.99413,1e-05,0.93486]
[1778421794963,44.18,80967.66,0.0,0.99413,1e-05,0.93486]
[1778421795045,44.18,80968.17,0.0,0.99413,1e-05,0.93438]
[1778421795805,44.18,80968.17,0.0,0.99413,1e-05,0.93438]
[1778421796061,44.18,80968.17,0.0,0.99413,1e-05,0.93438]
[1778421802599,44.18,80968.63,0.0,0.99413,1e-05,0.93395]
[1778421804932,44.18,80968.63,0.0,0.99413,1e-05,0.93395]
[1778421805063,44.18,80968.63,0.0,0.99413,1e-05,0.93395]
[1778421805164,44.18,80968.63,0.0,0.99413,1e-05,0.93395]
[1778421806748,44.18,80968.63,0.0,0.99413,1e-05,0.93395]
[1778421806810,44.18,80968.63,0.0,0.99413,1e-05,0.93395]
[1778421815690,44.18,80969.48,0.0,0.99415,1e-05,0.9318]
[1778421816291,44.18,80969.48,0.0,0.99415,1e-05,0.9318]
[1778421816317,44.18,80969.48,0.0,0.99415,1e-05,0.9318]
[1778421816697,44.18,80970.12,0.0,0.99415,1e-05,0.9312]
[1778421817943,44.18,80970.12,0.0,0.99415,1e-05,0.9312]
[1778421818059,44.18,80970.12,0.0,0.99415,1e-05,0.9312]
[1778421824753,44.18,80961.69,0.0,0.99409,1e-05,0.93913]
[1778421825671,44.18,80961.69,0.0,0.99409,1e-05,0.93913]
[1778421825809,44.18,80961.69,0.0,0.99409,1e-05,0.93913]
[1778421825910,44.18,80955.1,0.0,0.99405,1e-05,0.94537]
[1778421826767,44.18,80950.82,0.0,0.99402,1e-05,0.94944]
[1778421828664,44.18,80950.88,0.0,0.99402,1e-05,0.94938]
[1778421828811,44.18,80950.88,0.0,0.99402,1e-05,0.94938]
[1778421828911,44.18,80946.66,0.0,0.99399,1e-05,0.95341]
[1778421829788,44.18,80943.05,0.0,0.99397,1e-05,0.95686]
[1778421834828,44.18,80941.68,0.0,0.99396,1e-05,0.95818]
[1778421837971,44.18,80941.71,0.0,0.99396,1e-05,0.95815]
[1778421838065,44.18,80941.71,0.0,0.99396,1e-05,0.95815]
[1778421838128,44.18,80941.64,0.0,0.99396,1e-05,0.95822]
[1778421839407,44.18,80941.71,0.0,0.99396,1e-05,0.95815]
[1778421839560,44.18,80941.71,0.0,0.99396,1e-05,0.95815]
[1778421849935,44.18,80941.72,0.0,0.99396,1e-05,0.95814]
[1778421851536,44.18,80941.72,0.0,0.99396,1e-05,0.95814]
[1778421851558,44.18,80941.72,0.0,0.99396,1e-05,0.95814]
[1778421851949,44.18,80941.58,0.0,0.99396,1e-05,0.95828]
[1778421853621,44.18,80941.75,0.0,0.99396,1e-05,0.95811]
[1778421853811,44.18,80941.75,0.0,0.99396,1e-05,0.95811]
[1778421858998,44.18,80941.79,0.0,0.99396,1e-05,0.95807]
[1778421864046,44.18,80942.52,0.0,0.99396,1e-05,0.95737]
[1778421865061,44.18,80943.35,0.0,0.99397,1e-05,0.95658]
[1778421865159,44.18,80943.12,0.0,0.99397,1e-05,0.9568]
[1778421865743,44.18,80943.12,0.0,0.99397,1e-05,0.9568]
[1778421865808,44.18,80943.12,0.0,0.99397,1e-05,0.9568]
[1778421871084,44.18,80944.62,0.0,0.99399,1e-05,0.95399]
[1778421872931,44.18,80946.02,0.0,0.994,1e-05,0.95265]
[1778421873063,44.18,80946.02,0.0,0.994,1e-05,0.95265]
[1778421874661,44.18,80950.02,0.0,0.99402,1e-05,0.94883]
[1778421874810,44.18,80950.02,0.0,0.99402,1e-05,0.94883]
[1778421875112,44.18,80949.95,0.0,0.99402,1e-05,0.9489]
[1778421877126,44.18,80945.52,0.0,0.99399,1e-05,0.95313]
[1778421877911,44.18,80945.52,0.0,0.99399,1e-05,0.95313]
[1778421878063,44.18,80945.52,0.0,0.99399,1e-05,0.95313]
[1778421883231,44.18,80944.45,0.0,0.99398,1e-05,0.95415]
[1778421883311,44.18,80944.45,0.0,0.99398,1e-05,0.95415]
[1778421883859,44.18,80941.41,0.0,0.99396,1e-05,0.95706]
[1778421884061,44.18,80941.41,0.0,0.99396,1e-05,0.95706]
[1778421884175,44.18,80941.1,0.0,0.99396,1e-05,0.95736]
[1778421889210,44.18,80940.47,0.0,0.99396,1e-05,0.95797]
[1778421894247,44.18,80940.68,0.0,0.99396,1e-05,0.95776]
[1778421897268,44.18,80936.88,0.0,0.99393,1e-05,0.96142]
[1778421898373,44.18,80936.53,0.0,0.99393,1e-05,0.96176]
[1778421898563,44.18,80936.53,0.0,0.99393,1e-05,0.96176]
[1778421904317,44.18,80935.44,0.0,0.99392,1e-05,0.96281]
[1778421909352,44.18,80935.43,0.0,0.99392,1e-05,0.96282]
[1778421915394,44.18,80935.6,0.0,0.99392,1e-05,0.96265]
[1778421920429,44.18,80935.65,0.0,0.99392,1e-05,0.9626]
[1778421925467,44.18,80935.61,0.0,0.99392,1e-05,0.96264]
[1778421931509,44.18,80935.24,0.0,0.99393,1e-05,0.96162]
[1778421932576,44.18,80935.24,0.0,0.99393,1e-05,0.96162]
[1778421932809,44.18,80935.24,0.0,0.99393,1e-05,0.96162]
[1778421934765,44.18,80934.76,0.0,0.99393,1e-05,0.96208]
[1778421934812,44.18,80934.76,0.0,0.99393,1e-05,0.96208]
[1778421934866,44.18,80934.73,0.0,0.99393,1e-05,0.96211]
[1778421941579,44.18,80934.48,0.0,0.99392,1e-05,0.96235]
[1778421951006,44.18,80933.72,0.0,0.99392,1e-05,0.96308]
[1778421951058,44.18,80933.72,0.0,0.99392,1e-05,0.96308]
[1778421957691,44.18,80933.68,0.0,0.99392,1e-05,0.96312]
[1778421970782,44.18,80933.75,0.0,0.99392,1e-05,0.96306]
[1778421980852,44.18,80932.24,0.0,0.99391,1e-05,0.96451]
[1778421981569,44.18,80932.24,0.0,0.99391,1e-05,0.96451]
[1778421981810,44.18,80932.24,0.0,0.99391,1e-05,0.96451]
[1778421983576,44.18,80932.15,0.0,0.99391,1e-05,0.9646]
[1778421983814,44.18,80932.15,0.0,0.99391,1e-05,0.9646]
[1778421983873,44.18,80932.07,0.0,0.99391,1e-05,0.96468]
[1778421985887,44.18,80928.64,0.0,0.99388,1e-05,0.968]
[1778421990923,44.18,80927.89,0.0,0.99388,1e-05,0.96872]
[1778421992328,44.18,80927.89,0.0,0.99388,1e-05,0.96872]
[1778421992559,44.18,80927.89,0.0,0.99389,1e-05,0.96734]
[1778421998005,44.18,80925.99,0.0,0.99387,1e-05,0.96918]
[1778421998064,44.18,80925.99,0.0,0.99387,1e-05,0.96918]
[1778421998979,44.18,80920.41,0.0,0.99383,1e-05,0.9746]
[1778422001013,44.18,80920.37,0.0,0.99383,1e-05,0.97464]
[1778422001061,44.18,80920.37,0.0,0.99383,1e-05,0.97464]
[1778422001118,44.18,80918.61,0.0,0.99382,1e-05,0.97636]
[1778422007035,44.18,80916.62,0.0,0.99381,1e-05,0.9783]
[1778422007791,44.18,80916.62,0.0,0.99381,1e-05,0.9783]
[1778422007808,44.18,80916.62,0.0,0.99381,1e-05,0.9783]
[1778422012070,44.18,80921.39,0.0,0.99384,1e-05,0.97365]
[1778422013003,44.18,80921.39,0.0,0.99384,1e-05,0.97365]
[1778422013059,44.18,80921.39,0.0,0.99384,1e-05,0.97365]
[1778422013077,44.18,80924.68,0.0,0.99386,1e-05,0.97045]
[1778422014277,44.18,80924.68,0.0,0.99386,1e-05,0.97045]
[1778422014313,44.18,80924.68,0.0,0.99386,1e-05,0.97045]
[1778422014315,44.18,80924.66,0.0,0.99386,1e-05,0.97047]
[1778422020126,44.18,80925.19,0.0,0.99387,1e-05,0.96995]
[1778422023374,44.18,80925.16,0.0,0.99387,1e-05,0.96998]
[1778422023559,44.18,80925.12,0.0,0.99387,1e-05,0.97002]
[1778422029190,44.18,80925.89,0.0,0.99387,1e-05,0.96927]
[1778422031089,44.18,80925.91,0.0,0.99387,1e-05,0.96925]
[1778422031310,44.18,80925.91,0.0,0.99387,1e-05,0.96925]
[1778422031411,44.18,80925.91,0.0,0.99387,1e-05,0.96925]
[1778422033179,44.18,80925.93,0.0,0.99387,1e-05,0.96924]
[1778422033309,44.18,80925.93,0.0,0.99387,1e-05,0.96924]
[1778422040267,44.18,80929.11,0.0,0.9939,1e-05,0.96615]
[1778422041346,44.18,80929.11,0.0,0.9939,1e-05,0.96615]
[1778422041560,44.18,80928.81,0.0,0.99389,1e-05,0.96644]
[1778422044122,44.18,80925.26,0.0,0.99387,1e-05,0.96989]
[1778422044314,44.18,80925.26,0.0,0.99387,1e-05,0.96989]
[1778422044348,44.18,80924.99,0.0,0.99387,1e-05,0.97015]
[1778422051344,44.18,80925.01,0.0,0.99388,1e-05,0.96874]
[1778422053185,44.18,80924.81,0.0,0.99387,1e-05,0.96893]
[1778422053308,44.18,80924.81,0.0,0.99387,1e-05,0.96893]
[1778422053358,44.18,80921.46,0.0,0.99385,1e-05,0.97219]
[1778422059400,44.18,80920.22,0.0,0.99384,1e-05,0.97339]
[1778422059568,44.18,80920.22,0.0,0.99384,1e-05,0.97339]
[1778422059808,44.18,80920.22,0.0,0.99384,1e-05,0.97339]
[1778422060187,44.18,80920.22,0.0,0.99384,1e-05,0.97339]
[1778422060311,44.18,80920.22,0.0,0.99384,1e-05,0.97339]
[1778422060407,44.18,80917.98,0.0,0.99383,1e-05,0.97558]
[1778422065442,44.18,80917.25,0.0,0.99382,1e-05,0.97629]
[1778422070477,44.18,80916.67,0.0,0.99382,1e-05,0.97686]
[1778422070791,44.18,80916.67,0.0,0.99382,1e-05,0.97686]
[1778422070812,44.18,80916.67,0.0,0.99382,1e-05,0.97686]
[1778422078533,44.18,80914.93,0.0,0.9938,1e-05,0.97856]
[1778422083371,44.18,80914.18,0.0,0.9938,1e-05,0.97929]
[1778422086166,44.18,80911.71,0.0,0.99378,1e-05,0.98171]
[1778422086312,44.18,80911.71,0.0,0.99378,1e-05,0.98171]
[1778422086413,44.18,80911.34,0.0,0.99378,1e-05,0.98207]
[1778422091625,44.18,80912.47,0.0,0.99379,1e-05,0.98097]
[1778422096660,44.18,80912.94,0.0,0.99379,1e-05,0.98051]
[1778422108745,44.18,80912.89,0.0,0.99379,1e-05,0.98056]
[1778422113780,44.18,80911.34,0.0,0.99379,1e-05,0.98067]
[1778422118815,44.18,80911.08,0.0,0.99379,1e-05,0.98093]
[1778422130899,44.18,80911.05,0.0,0.99379,1e-05,0.98096]
[1778422137948,44.18,80911.08,0.0,0.99379,1e-05,0.98093]
[1778422142983,44.18,80910.94,0.0,0.99378,1e-05,0.98107]
[1778422144997,44.18,80915.59,0.0,0.99382,1e-05,0.97652]
[1778422150032,44.18,80916.04,0.0,0.99382,1e-05,0.97608]
[1778422155067,44.18,80918.63,0.0,0.99384,1e-05,0.97355]
[1778422160102,44.18,80918.92,0.0,0.99384,1e-05,0.97327]
[1778422165137,44.18,80921.41,0.0,0.99386,1e-05,0.97085]
[1778422178229,44.18,80921.1,0.0,0.99386,1e-05,0.96976]
[1778422184271,44.18,80924.8,0.0,0.99389,1e-05,0.96617]
[1778422195774,44.18,80924.76,0.0,0.99389,1e-05,0.96621]
[1778422201393,44.18,80928.23,0.0,0.99391,1e-05,0.96285]
[1778422203407,44.18,80932.4,0.0,0.99394,1e-05,0.95884]
[1778422209449,44.18,80933.47,0.0,0.99395,1e-05,0.95781]
[1778422210403,44.18,80933.47,0.0,0.99395,1e-05,0.95781]
[1778422210558,44.18,80933.47,0.0,0.99395,1e-05,0.95781]
[1778422221534,44.18,80935.96,0.0,0.99397,1e-05,0.95542]
[1778422223060,44.18,80936.35,0.0,0.99397,1e-05,0.95504]
[1778422225768,44.18,80936.35,0.0,0.99397,1e-05,0.95504]
[1778422225811,44.18,80936.35,0.0,0.99397,1e-05,0.95504]
[1778422226570,44.18,80936.37,0.0,0.99397,1e-05,0.95502]
[1778422235582,44.18,80935.97,0.0,0.99397,1e-05,0.95541]
[1778422236058,44.18,80936.72,0.0,0.99398,1e-05,0.95332]
[1778422241675,44.18,80939.51,0.0,0.994,1e-05,0.95065]
[1778422246751,44.18,80940.18,0.0,0.99401,1e-05,0.95001]
[1778422246827,44.18,80944.5,0.0,0.99404,1e-05,0.94589]
[1778422247717,44.18,80947.76,0.0,0.99406,1e-05,0.9428]
[1778422249046,44.18,80947.76,0.0,0.99406,1e-05,0.9428]
[1778422249064,44.18,80947.76,0.0,0.99406,1e-05,0.9428]
[1778422249147,44.18,80948.25,0.0,0.99406,1e-05,0.94233]
[1778422251745,44.18,80953.44,0.0,0.9941,1e-05,0.93742]
[1778422253759,44.18,80958.9,0.0,0.99413,1e-05,0.93228]
[1778422256508,44.18,80959.33,0.0,0.99414,1e-05,0.93188]
[1778422256561,44.18,80959.33,0.0,0.99414,1e-05,0.93188]
[1778422256662,44.18,80960.44,0.0,0.99414,1e-05,0.93084]
[1778422257064,44.18,80960.44,0.0,0.99414,1e-05,0.93084]
[1778422257309,44.18,80960.44,0.0,0.99414,1e-05,0.93084]
[1778422265712,44.18,80962.5,0.0,0.99416,1e-05,0.92891]
[1778422265814,44.18,80962.5,0.0,0.99416,1e-05,0.92891]
[1778422265848,44.18,80962.67,0.0,0.99416,1e-05,0.92875]
[1778422267460,44.18,80962.67,0.0,0.99416,1e-05,0.92875]
[1778422267559,44.18,80962.67,0.0,0.99416,1e-05,0.92875]
[1778422271802,44.18,80966.45,0.0,0.99418,1e-05,0.92522]
[1778422275918,44.18,80969.99,0.0,0.99421,1e-05,0.92192]
[1778422277398,44.18,80969.99,0.0,0.99421,1e-05,0.92192]
[1778422277562,44.18,80969.99,0.0,0.99421,1e-05,0.92192]
[1778422277658,44.18,80970.03,0.0,0.99421,1e-05,0.92188]
[1778422277944,44.18,80970.03,0.0,0.99421,1e-05,0.92188]
[1778422278062,44.18,80970.03,0.0,0.99421,1e-05,0.92188]
[1778422283974,44.18,80968.7,0.0,0.9942,1e-05,0.92312]
[1778422287996,44.18,80967.56,0.0,0.99419,1e-05,0.92418]
[1778422288062,44.18,80967.56,0.0,0.99419,1e-05,0.92418]
[1778422288640,44.18,80967.56,0.0,0.99419,1e-05,0.92418]
[1778422288676,44.18,80967.56,0.0,0.99419,1e-05,0.92418]
[1778422288814,44.18,80967.56,0.0,0.99419,1e-05,0.92418]
[1778422295051,44.18,80965.82,0.0,0.99419,1e-05,0.92446]
[1778422298151,44.18,80964.94,0.0,0.99418,1e-05,0.92528]
[1778422298313,44.18,80964.94,0.0,0.99418,1e-05,0.92528]
[1778422298410,44.18,80964.86,0.0,0.99418,1e-05,0.92535]
[1778422298874,44.18,80964.86,0.0,0.99418,1e-05,0.92535]
[1778422299061,44.18,80964.86,0.0,0.99418,1e-05,0.92535]
[1778422304114,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422306647,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422306659,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422306811,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422307577,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422307815,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422317120,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422317309,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422317409,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422318093,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422318309,44.18,80963.44,0.0,0.99417,1e-05,0.92668]
[1778422327275,44.18,80960.58,0.0,0.99415,1e-05,0.92936]
[1778422328210,44.18,80960.58,0.0,0.99415,1e-05,0.92936]
[1778422328315,44.18,80960.58,0.0,0.99415,1e-05,0.92936]
[1778422328415,44.18,80960.58,0.0,0.99415,1e-05,0.92936]
[1778422328920,44.18,80960.58,0.0,0.99415,1e-05,0.92936]
[1778422329061,44.18,80960.58,0.0,0.99415,1e-05,0.92936]
[1778422335331,44.18,80958.9,0.0,0.99414,1e-05,0.93093]
[1778422339359,44.18,80953.63,0.0,0.99411,1e-05,0.93589]
[1778422341328,44.18,80952.34,0.0,0.9941,1e-05,0.9371]
[1778422341560,44.18,80952.34,0.0,0.9941,1e-05,0.9371]
[1778422341660,44.18,80950.53,0.0,0.99409,1e-05,0.93881]
[1778422341981,44.18,80950.53,0.0,0.99409,1e-05,0.93881]
[1778422342062,44.18,80950.53,0.0,0.99409,1e-05,0.93881]
[1778422347415,44.18,80950.29,0.0,0.99408,1e-05,0.93904]
[1778422350087,44.18,80948.63,0.0,0.99407,1e-05,0.94061]
[1778422350310,44.18,80948.63,0.0,0.99407,1e-05,0.94061]
[1778422350436,44.18,80946.46,0.0,0.99406,1e-05,0.94267]
[1778422351144,44.18,80946.46,0.0,0.99406,1e-05,0.94267]
[1778422351324,44.18,80946.46,0.0,0.99406,1e-05,0.94267]
[1778422354464,44.18,80951.04,0.0,0.9941,1e-05,0.93697]
[1778422355471,44.18,80955.96,0.0,0.99413,1e-05,0.93234]
[1778422356434,44.18,80955.96,0.0,0.99413,1e-05,0.93234]
[1778422356561,44.18,80955.96,0.0,0.99413,1e-05,0.93234]
[1778422356660,44.18,80957.93,0.0,0.99414,1e-05,0.93049]
[1778422357299,44.18,80957.93,0.0,0.99414,1e-05,0.93049]
[1778422357310,44.18,80957.93,0.0,0.99414,1e-05,0.93049]
[1778422362520,44.18,80959.01,0.0,0.99415,1e-05,0.92948]
[1778422363413,44.18,80959.01,0.0,0.99415,1e-05,0.92948]
[1778422363562,44.18,80959.01,0.0,0.99415,1e-05,0.92948]
[1778422363660,44.18,80959.2,0.0,0.99415,1e-05,0.9293]
[1778422364187,44.18,80959.2,0.0,0.99415,1e-05,0.9293]
[1778422364311,44.18,80959.2,0.0,0.99415,1e-05,0.9293]
[1778422369569,44.18,80960.47,0.0,0.99416,1e-05,0.92811]
[1778422374126,44.18,80963.15,0.0,0.99418,1e-05,0.92561]
[1778422374315,44.18,80963.15,0.0,0.99418,1e-05,0.92561]
[1778422374604,44.18,80964.46,0.0,0.99419,1e-05,0.92438]
[1778422374975,44.18,80964.46,0.0,0.99419,1e-05,0.92438]
[1778422375063,44.18,80964.46,0.0,0.99419,1e-05,0.92438]
[1778422380646,44.18,80964.87,0.0,0.99419,1e-05,0.924]
[1778422384460,44.18,80964.95,0.0,0.99419,1e-05,0.92393]
[1778422384558,44.18,80964.95,0.0,0.99419,1e-05,0.92393]
[1778422384674,44.18,80965.17,0.0,0.99419,1e-05,0.92372]
[1778422385646,44.18,80965.17,0.0,0.99419,1e-05,0.92372]
[1778422385811,44.18,80965.17,0.0,0.99419,1e-05,0.92372]
[1778422391723,44.18,80966.22,0.0,0.9942,1e-05,0.92274]
[1778422393590,44.18,80966.22,0.0,0.9942,1e-05,0.92274]
[1778422393811,44.18,80966.22,0.0,0.9942,1e-05,0.92274]
[1778422393814,44.18,80966.22,0.0,0.9942,1e-05,0.92274]
[1778422394292,44.18,80966.22,0.0,0.9942,1e-05,0.92274]
[1778422394315,44.18,80966.22,0.0,0.9942,1e-05,0.92274]
[1778422399779,44.18,80963.57,0.0,0.99418,1e-05,0.92521]
[1778422403808,44.18,80958.68,0.0,0.99415,1e-05,0.92979]
[1778422404526,44.18,80958.68,0.0,0.99415,1e-05,0.92979]
[1778422404560,44.18,80958.68,0.0,0.99415,1e-05,0.92979]
[1778422404627,44.18,80958.68,0.0,0.99415,1e-05,0.92979]
[1778422405428,44.18,80958.68,0.0,0.99415,1e-05,0.92979]
[1778422405560,44.18,80958.68,0.0,0.99415,1e-05,0.92979]
[1778422407057,44.18,80958.27,0.0,0.99415,1e-05,0.93017]
[1778422407836,44.18,80957.87,0.0,0.99414,1e-05,0.93055]
[1778422412871,44.18,80956.04,0.0,0.99414,1e-05,0.93091]
[1778422417740,44.18,80955.16,0.0,0.99413,1e-05,0.93174]
[1778422417810,44.18,80955.16,0.0,0.99413,1e-05,0.93174]
[1778422417781,44.18,80954.67,0.0,0.99413,1e-05,0.9322]
[1778422418672,44.18,80954.67,0.0,0.99413,1e-05,0.9322]
[1778422418811,44.18,80954.67,0.0,0.99413,1e-05,0.9322]
[1778422418870,44.18,80953.51,0.0,0.99412,1e-05,0.93329]
[1778422427977,44.18,80951.86,0.0,0.99411,1e-05,0.93485]
[1778422429062,44.18,80951.86,0.0,0.99411,1e-05,0.93485]
[1778422429311,44.18,80951.86,0.0,0.99411,1e-05,0.93485]
[1778422429391,44.18,80951.86,0.0,0.99411,1e-05,0.93485]
[1778422430531,44.18,80951.86,0.0,0.99411,1e-05,0.93485]
[1778422430568,44.18,80951.86,0.0,0.99411,1e-05,0.93485]
[1778422432007,44.18,80949.1,0.0,0.99409,1e-05,0.93745]
[1778422434020,44.18,80945.93,0.0,0.99407,1e-05,0.94045]
[1778422440062,44.18,80945.57,0.0,0.99407,1e-05,0.94079]
[1778422441069,44.18,80949.26,0.0,0.99409,1e-05,0.9373]
[1778422442076,44.18,80952.21,0.0,0.99411,1e-05,0.93452]
[1778422443851,44.18,80952.21,0.0,0.99411,1e-05,0.93452]
[1778422443885,44.18,80952.27,0.0,0.99411,1e-05,0.93446]
[1778422444065,44.18,80952.27,0.0,0.99411,1e-05,0.93446]
[1778422444090,44.18,80953.16,0.0,0.99412,1e-05,0.93362]
[1778422445076,44.18,80953.16,0.0,0.99412,1e-05,0.93362]
[1778422445310,44.18,80953.16,0.0,0.99412,1e-05,0.93362]
[1778422453153,44.18,80953.28,0.0,0.99412,1e-05,0.93351]
[1778422454805,44.18,80953.28,0.0,0.99412,1e-05,0.93351]
[1778422454858,44.18,80953.27,0.0,0.99412,1e-05,0.93352]
[1778422455063,44.18,80953.27,0.0,0.99412,1e-05,0.93352]
[1778422455988,44.18,80953.27,0.0,0.99412,1e-05,0.93352]
[1778422456061,44.18,80953.27,0.0,0.99412,1e-05,0.93352]
[1778422456089,44.18,80953.27,0.0,0.99412,1e-05,0.93352]
[1778422461209,44.18,80953.45,0.0,0.99412,1e-05,0.93335]
[1778422463863,44.18,80953.34,0.0,0.99412,1e-05,0.93345]
[1778422464061,44.18,80953.59,0.0,0.99412,1e-05,0.93322]
[1778422464230,44.18,80954.67,0.0,0.99413,1e-05,0.9322]
[1778422465620,44.18,80954.67,0.0,0.99413,1e-05,0.9322]
[1778422465814,44.18,80954.67,0.0,0.99413,1e-05,0.9322]
[1778422466244,44.18,80958.82,0.0,0.99416,1e-05,0.92831]
[1778422470818,44.18,80958.97,0.0,0.99416,1e-05,0.92817]
[1778422471065,44.18,80958.98,0.0,0.99416,1e-05,0.92816]
[1778422477323,44.18,80958.99,0.0,0.99417,1e-05,0.9268]
[1778422478827,44.18,80958.99,0.0,0.99417,1e-05,0.9268]
[1778422478883,44.18,80955.87,0.0,0.99415,1e-05,0.92972]
[1778422479076,44.18,80955.87,0.0,0.99415,1e-05,0.92972]
[1778422479337,44.18,80953.42,0.0,0.99413,1e-05,0.93202]
[1778422480328,44.18,80953.42,0.0,0.99413,1e-05,0.93202]
[1778422480559,44.18,80953.42,0.0,0.99413,1e-05,0.93202]
[1778422480661,44.18,80950.03,0.0,0.99411,1e-05,0.93521]
[1778422482358,44.18,80947.47,0.0,0.99409,1e-05,0.93763]
[1778422484104,44.18,80946.96,0.0,0.99409,1e-05,0.93811]
[1778422484309,44.18,80946.96,0.0,0.99409,1e-05,0.93811]
[1778422484372,44.18,80944.28,0.0,0.99407,1e-05,0.94065]
[1778422485061,44.18,80944.28,0.0,0.99407,1e-05,0.94065]
[1778422486386,44.18,80939.76,0.0,0.99404,1e-05,0.94494]
[1778422491422,44.18,80939.31,0.0,0.99403,1e-05,0.94536]
[1778422492262,44.18,80939.31,0.0,0.99403,1e-05,0.94536]
[1778422492308,44.18,80939.31,0.0,0.99403,1e-05,0.94536]
[1778422492429,44.18,80939.19,0.0,0.99403,1e-05,0.94548]
[1778422493005,44.18,80939.19,0.0,0.99403,1e-05,0.94548]
[1778422493060,44.18,80939.19,0.0,0.99403,1e-05,0.94548]
[1778422497464,44.18,80927.13,0.0,0.99395,1e-05,0.95701]
[1778422498235,44.18,80927.13,0.0,0.99395,1e-05,0.95701]
[1778422498310,44.18,80927.13,0.0,0.99395,1e-05,0.95701]
[1778422498471,44.18,80924.79,0.0,0.99393,1e-05,0.95926]
[1778422499707,44.18,80924.79,0.0,0.99393,1e-05,0.95926]
[1778422499812,44.18,80924.79,0.0,0.99393,1e-05,0.95926]
[1778422500485,44.18,80920.7,0.0,0.9939,1e-05,0.96321]
[1778422505520,44.18,80921.54,0.0,0.99391,1e-05,0.96239]
[1778422506527,44.18,80917.11,0.0,0.99388,1e-05,0.96668]
[1778422507534,44.18,80912.79,0.0,0.99385,1e-05,0.97088]
[1778422508300,44.18,80912.79,0.0,0.99385,1e-05,0.97088]
[1778422508307,44.18,80912.79,0.0,0.99385,1e-05,0.97088]
[1778422508541,44.18,80911.07,0.0,0.99384,1e-05,0.97255]
[1778422509700,44.18,80911.07,0.0,0.99384,1e-05,0.97255]
[1778422509812,44.18,80911.07,0.0,0.99384,1e-05,0.97255]
[1778422515590,44.18,80910.51,0.0,0.99383,1e-05,0.9731]
[1778422516024,44.18,80910.51,0.0,0.99383,1e-05,0.9731]
[1778422516063,44.18,80910.51,0.0,0.99383,1e-05,0.9731]
[1778422516597,44.18,80909.87,0.0,0.99383,1e-05,0.97372]
[1778422517451,44.18,80909.87,0.0,0.99383,1e-05,0.97372]
[1778422517563,44.18,80909.87,0.0,0.99383,1e-05,0.97372]
[1778422525667,44.18,80909.66,0.0,0.99383,1e-05,0.97392]
[1778422526816,44.18,80909.66,0.0,0.99383,1e-05,0.97392]
[1778422526972,44.18,80910.35,0.0,0.99383,1e-05,0.97325]
[1778422527068,44.18,80910.35,0.0,0.99383,1e-05,0.97325]
[1778422527680,44.18,80914.24,0.0,0.99386,1e-05,0.96947]
[1778422528559,44.18,80914.24,0.0,0.99386,1e-05,0.96947]
[1778422528812,44.18,80914.24,0.0,0.99386,1e-05,0.96947]
[1778422535736,44.18,80914.29,0.0,0.99387,1e-05,0.96803]
[1778422536709,44.18,80914.29,0.0,0.99387,1e-05,0.96803]
[1778422536810,44.18,80914.29,0.0,0.99387,1e-05,0.96803]
[1778422536911,44.18,80920.04,0.0,0.99391,1e-05,0.96246]
[1778422538426,44.18,80920.24,0.0,0.99391,1e-05,0.96226]
[1778422538560,44.18,80920.24,0.0,0.99391,1e-05,0.96226]
[1778422538757,44.18,80917.75,0.0,0.99389,1e-05,0.96467]
[1778422543314,44.18,80917.64,0.0,0.99389,1e-05,0.96478]
[1778422543557,44.18,80917.64,0.0,0.99389,1e-05,0.96478]
[1778422543792,44.18,80917.78,0.0,0.99389,1e-05,0.96464]
[1778422544973,44.18,80917.78,0.0,0.99389,1e-05,0.96464]
[1778422545064,44.18,80917.46,0.0,0.99389,1e-05,0.96495]
[1778422545806,44.18,80915.45,0.0,0.99388,1e-05,0.9669]
[1778422551848,44.18,80914.86,0.0,0.99387,1e-05,0.96747]
[1778422554973,44.18,80914.79,0.0,0.99387,1e-05,0.96754]
[1778422554999,44.18,80913.11,0.0,0.99386,1e-05,0.96917]
[1778422555071,44.18,80913.11,0.0,0.99386,1e-05,0.96917]
[1778422555876,44.18,80912.29,0.0,0.99385,1e-05,0.96997]
[1778422556694,44.18,80912.29,0.0,0.99385,1e-05,0.96997]
[1778422556810,44.18,80912.29,0.0,0.99385,1e-05,0.96997]
[1778422565946,44.18,80912.06,0.0,0.99385,1e-05,0.97019]
[1778422566433,44.18,80912.06,0.0,0.99385,1e-05,0.97019]
[1778422568377,44.18,80912.06,0.0,0.99385,1e-05,0.97019]
[1778422568560,44.18,80912.06,0.0,0.99385,1e-05,0.97019]
[1778422574002,44.18,80911.5,0.0,0.99385,1e-05,0.97074]
[1778422579037,44.18,80911.93,0.0,0.99385,1e-05,0.97032]
[1778422584072,44.18,80911.75,0.0,0.99385,1e-05,0.97049]
[1778422589469,44.18,80912.31,0.0,0.99385,1e-05,0.96995]
[1778422589559,44.18,80912.31,0.0,0.99385,1e-05,0.96995]
[1778422592130,44.18,80915.32,0.0,0.99388,1e-05,0.96564]
[1778422595082,44.18,80916.44,0.0,0.99389,1e-05,0.96455]
[1778422595312,44.18,80915.88,0.0,0.99389,1e-05,0.96509]
[1778422598172,44.18,80917.9,0.0,0.9939,1e-05,0.96314]
[1778422599179,44.18,80915.59,0.0,0.99389,1e-05,0.96538]
[1778422611825,44.18,80915.45,0.0,0.99389,1e-05,0.96551]
[1778422612060,44.18,80915.45,0.0,0.99389,1e-05,0.96551]
[1778422621334,44.18,80915.96,0.0,0.99389,1e-05,0.96502]
[1778422626576,44.18,80915.88,0.0,0.99389,1e-05,0.96509]
[1778422626811,44.18,80915.88,0.0,0.99389,1e-05,0.96509]
[1778422638453,44.18,80915.96,0.0,0.99389,1e-05,0.96502]
[1778422648523,44.18,80915.96,0.0,0.99389,1e-05,0.96502]
[1778422658593,44.18,80915.96,0.0,0.9939,1e-05,0.96363]
[1778422665642,44.18,80914.89,0.0,0.99389,1e-05,0.96466]
[1778422666649,44.18,80911.41,0.0,0.99387,1e-05,0.96804]
[1778422668061,44.18,80911.41,0.0,0.99387,1e-05,0.96804]
[1778422668160,44.18,80909.09,0.0,0.99385,1e-05,0.97029]
[1778422668313,44.18,80909.09,0.0,0.99385,1e-05,0.97029]
[1778422674705,44.18,80908.87,0.0,0.99385,1e-05,0.97051]
[1778422688803,44.18,80908.66,0.0,0.99385,1e-05,0.97071]
[1778422691745,44.18,80908.59,0.0,0.99385,1e-05,0.97078]
[1778422691810,44.18,80908.59,0.0,0.99385,1e-05,0.97078]
[1778422696598,44.18,80910.23,0.0,0.99386,1e-05,0.96918]
[1778422696814,44.18,80910.23,0.0,0.99386,1e-05,0.96918]
[1778422703908,44.18,80910.67,0.0,0.99386,1e-05,0.96876]
[1778422708943,44.18,80909.46,0.0,0.99385,1e-05,0.96993]
[1778422709675,44.18,80909.46,0.0,0.99385,1e-05,0.96993]
[1778422709811,44.18,80909.46,0.0,0.99385,1e-05,0.96993]
[1778422713044,44.18,80908.99,0.0,0.99386,1e-05,0.969]
[1778422713068,44.18,80908.99,0.0,0.99386,1e-05,0.969]
[1778422713145,44.18,80905.27,0.0,0.99383,1e-05,0.97262]
[1778422718980,44.18,80906.16,0.0,0.99384,1e-05,0.97175]
[1778422719065,44.18,80906.16,0.0,0.99384,1e-05,0.97175]
[1778422726063,44.18,80906.09,0.0,0.99384,1e-05,0.97182]
[1778422727937,44.18,80906.26,0.0,0.99384,1e-05,0.97165]
[1778422728059,44.18,80906.26,0.0,0.99384,1e-05,0.97165]
[1778422736133,44.18,80906.95,0.0,0.99384,1e-05,0.97098]
[1778422736846,44.18,80906.95,0.0,0.99384,1e-05,0.97098]
[1778422737061,44.18,80906.95,0.0,0.99384,1e-05,0.97098]
[1778422743182,44.18,80907.03,0.0,0.99384,1e-05,0.9709]
[1778422748217,44.18,80906.2,0.0,0.99384,1e-05,0.97171]
[1778422749633,44.18,80906.34,0.0,0.99384,1e-05,0.97158]
[1778422749810,44.18,80906.34,0.0,0.99384,1e-05,0.97158]
[1778422756085,44.18,80906.34,0.0,0.99384,1e-05,0.97158]
[1778422756310,44.18,80906.9,0.0,0.99384,1e-05,0.97103]
[1778422762315,44.18,80906.38,0.0,0.99384,1e-05,0.97154]
[1778422766370,44.18,80906.14,0.0,0.99384,1e-05,0.97177]
[1778422766560,44.18,80906.14,0.0,0.99384,1e-05,0.97177]
[1778422773265,44.18,80905.0,0.0,0.99383,1e-05,0.97288]
[1778422773313,44.18,80905.0,0.0,0.99383,1e-05,0.97288]
[1778422782458,44.18,80906.39,0.0,0.99385,1e-05,0.97013]
[1778422784472,44.18,80909.03,0.0,0.99387,1e-05,0.96757]
[1778422785421,44.18,80909.03,0.0,0.99387,1e-05,0.96757]
[1778422785562,44.18,80909.03,0.0,0.99387,1e-05,0.96757]
[1778422785644,44.18,80911.95,0.0,0.99389,1e-05,0.96473]
[1778422792298,44.18,80911.89,0.0,0.99389,1e-05,0.96479]
[1778422792311,44.18,80912.75,0.0,0.99389,1e-05,0.96396]
[1778422798570,44.18,80912.6,0.0,0.99389,1e-05,0.9641]
[1778422807633,44.18,80911.9,0.0,0.99389,1e-05,0.96478]
[1778422808785,44.18,80911.9,0.0,0.99389,1e-05,0.96478]
[1778422808812,44.18,80911.9,0.0,0.99389,1e-05,0.96478]
[1778422814762,44.18,80911.54,0.0,0.99388,1e-05,0.96513]
[1778422814811,44.18,80911.54,0.0,0.99388,1e-05,0.96513]
[1778422814900,44.18,80905.89,0.0,0.99384,1e-05,0.97062]
[1778422820724,44.18,80903.49,0.0,0.99383,1e-05,0.97296]
[1778422821610,44.18,80903.49,0.0,0.99383,1e-05,0.97296]
[1778422821830,44.18,80903.49,0.0,0.99383,1e-05,0.97296]
[1778422826766,44.18,80901.4,0.0,0.99381,1e-05,0.975]
[1778422831801,44.18,80900.32,0.0,0.99381,1e-05,0.97465]
[1778422832510,44.18,80900.32,0.0,0.99381,1e-05,0.97465]
[1778422832559,44.18,80900.32,0.0,0.99381,1e-05,0.97465]
[1778422840864,44.18,80900.0,0.0,0.99381,1e-05,0.97497]
[1778422841902,44.18,80900.0,0.0,0.99381,1e-05,0.97497]
[1778422842071,44.18,80900.0,0.0,0.99381,1e-05,0.97497]
[1778422842172,44.18,80902.39,0.0,0.99383,1e-05,0.97263]
[1778422847295,44.18,80902.39,0.0,0.99383,1e-05,0.97263]
[1778422847318,44.18,80902.39,0.0,0.99383,1e-05,0.97263]
[1778422853216,44.18,80901.52,0.0,0.99382,1e-05,0.97348]
[1778422853308,44.18,80901.52,0.0,0.99382,1e-05,0.97348]
[1778422855969,44.18,80899.78,0.0,0.99381,1e-05,0.97518]
[1778422858990,44.18,80897.3,0.0,0.99379,1e-05,0.97761]
[1778422870068,44.18,80896.83,0.0,0.99379,1e-05,0.97807]
[1778422870537,44.18,80896.83,0.0,0.99379,1e-05,0.97807]
[1778422881882,44.18,80895.78,0.0,0.99378,1e-05,0.9791]
[1778422881983,44.18,80895.78,0.0,0.99378,1e-05,0.9791]
[1778422883058,44.18,80895.78,0.0,0.99378,1e-05,0.9791]
[1778422883159,44.18,80895.82,0.0,0.99378,1e-05,0.97906]
[1778422888194,44.18,80887.41,0.0,0.99372,1e-05,0.98734]
[1778422889201,44.18,80884.86,0.0,0.9937,1e-05,0.98986]
[1778422891215,44.18,80886.73,0.0,0.99372,1e-05,0.9866]
[1778422896251,44.18,80887.16,0.0,0.99373,1e-05,0.98617]
[1778422900619,44.18,80886.29,0.0,0.99372,1e-05,0.98703]
[1778422903061,44.18,80885.69,0.0,0.99372,1e-05,0.98762]
[1778422908336,44.18,80885.47,0.0,0.99372,1e-05,0.98784]
[1778422915385,44.18,80885.38,0.0,0.99371,1e-05,0.98793]
[1778422924448,44.18,80885.56,0.0,0.99372,1e-05,0.98775]
[1778422930298,44.18,80885.38,0.0,0.99371,1e-05,0.98793]
[1778422931075,44.18,80885.56,0.0,0.99372,1e-05,0.98775]
[1778422931176,44.18,80885.89,0.0,0.99372,1e-05,0.98743]
[1778422934301,44.18,80886.37,0.0,0.99372,1e-05,0.98695]
[1778422934311,44.18,80886.37,0.0,0.99372,1e-05,0.98695]
[1778422938550,44.18,80891.05,0.0,0.99376,1e-05,0.98234]
[1778422940193,44.18,80891.05,0.0,0.99376,1e-05,0.98234]
[1778422940304,44.18,80891.05,0.0,0.99376,1e-05,0.98234]
[1778422940309,44.18,80891.05,0.0,0.99376,1e-05,0.98234]
[1778422940405,44.18,80891.3,0.0,0.99376,1e-05,0.98209]
[1778422940562,44.18,80891.3,0.0,0.99376,1e-05,0.98209]
[1778422947613,44.18,80892.66,0.0,0.99377,1e-05,0.98076]
[1778422953655,44.18,80894.97,0.0,0.99379,1e-05,0.97708]
[1778422957368,44.18,80894.97,0.0,0.99379,1e-05,0.97708]
[1778422957416,44.18,80895.22,0.0,0.99379,1e-05,0.97684]
[1778422957504,44.18,80895.22,0.0,0.99379,1e-05,0.97684]
[1778422957561,44.18,80895.22,0.0,0.99379,1e-05,0.97684]
[1778422964732,44.18,80892.88,0.0,0.99378,1e-05,0.97913]
[1778422976821,44.18,80892.84,0.0,0.99378,1e-05,0.97917]
[1778422980540,44.18,80892.84,0.0,0.99378,1e-05,0.97917]
[1778422980562,44.18,80892.84,0.0,0.99378,1e-05,0.97917]
[1778422980908,44.18,80892.84,0.0,0.99378,1e-05,0.97917]
[1778422981059,44.18,80892.84,0.0,0.99378,1e-05,0.97917]
[1778422981109,44.18,80892.9,0.0,0.99378,1e-05,0.97911]
[1778422987898,44.18,80895.51,0.0,0.9938,1e-05,0.97656]
[1778422989912,44.18,80899.73,0.0,0.99383,1e-05,0.97243]
[1778422992996,44.18,80902.88,0.0,0.99385,1e-05,0.96936]
[1778422993089,44.18,80902.88,0.0,0.99385,1e-05,0.96936]
[1778422993434,44.18,80902.88,0.0,0.99385,1e-05,0.96936]
[1778422993170,44.18,80902.9,0.0,0.99385,1e-05,0.96934]
[1778422993562,44.18,80902.9,0.0,0.99385,1e-05,0.96934]
[1778422998975,44.18,80903.13,0.0,0.99385,1e-05,0.96912]
[1778423001890,44.18,80905.4,0.0,0.99387,1e-05,0.96691]
[1778423002064,44.18,80905.4,0.0,0.99387,1e-05,0.96691]
[1778423002089,44.18,80905.4,0.0,0.99387,1e-05,0.96691]
[1778423002310,44.18,80905.4,0.0,0.99387,1e-05,0.96691]
[1778423002404,44.18,80905.38,0.0,0.99387,1e-05,0.96693]
[1778423011059,44.18,80907.83,0.0,0.99389,1e-05,0.96316]
[1778423013073,44.18,80912.69,0.0,0.99393,1e-05,0.95847]
[1778423016538,44.18,80915.34,0.0,0.99394,1e-05,0.95592]
[1778423016560,44.18,80915.34,0.0,0.99394,1e-05,0.95592]
[1778423016817,44.18,80915.34,0.0,0.99394,1e-05,0.95592]
[1778423017062,44.18,80915.34,0.0,0.99394,1e-05,0.95592]
[1778423017101,44.18,80915.35,0.0,0.99394,1e-05,0.95591]
[1778423023143,44.18,80913.29,0.0,0.99393,1e-05,0.95789]
[1778423023704,44.18,80913.29,0.0,0.99393,1e-05,0.95789]
[1778423023810,44.18,80913.29,0.0,0.99393,1e-05,0.95789]
[1778423024230,44.18,80913.29,0.0,0.99393,1e-05,0.95789]
[1778423024310,44.18,80913.29,0.0,0.99393,1e-05,0.95789]
[1778423024377,44.18,80913.29,0.0,0.99393,1e-05,0.95789]
[1778423030192,44.18,80913.47,0.0,0.99393,1e-05,0.95772]
[1778423037241,44.18,80913.58,0.0,0.99393,1e-05,0.95761]
[1778423040556,44.18,80913.58,0.0,0.99393,1e-05,0.95761]
[1778423040749,44.18,80913.58,0.0,0.99393,1e-05,0.95761]
[1778423040809,44.18,80913.58,0.0,0.99393,1e-05,0.95761]
[1778423040910,44.18,80913.58,0.0,0.99393,1e-05,0.95761]
[1778423050332,44.18,80913.7,0.0,0.99393,1e-05,0.9575]
[1778423058546,44.18,80913.7,0.0,0.99393,1e-05,0.9575]
[1778423058564,44.18,80913.67,0.0,0.99393,1e-05,0.95753]
[1778423058600,44.18,80913.67,0.0,0.99393,1e-05,0.95753]
[1778423058816,44.18,80913.67,0.0,0.99393,1e-05,0.95753]
[1778423061409,44.18,80914.24,0.0,0.99394,1e-05,0.95698]
[1778423071479,44.18,80914.24,0.0,0.99394,1e-05,0.95559]
[1778423076514,44.18,80914.53,0.0,0.99395,1e-05,0.95532]
[1778423079429,44.18,80914.57,0.0,0.99395,1e-05,0.95528]
[1778423079559,44.18,80914.57,0.0,0.99395,1e-05,0.95528]
[1778423079535,44.18,80914.86,0.0,0.99395,1e-05,0.955]
[1778423079638,44.18,80914.86,0.0,0.99395,1e-05,0.955]
[1778423079810,44.18,80914.86,0.0,0.99395,1e-05,0.955]
[1778423085577,44.18,80915.47,0.0,0.99395,1e-05,0.95441]
[1778423091619,44.18,80915.54,0.0,0.99395,1e-05,0.95434]
[1778423097661,44.18,80915.44,0.0,0.99395,1e-05,0.95444]
[1778423102407,44.18,80915.44,0.0,0.99395,1e-05,0.95444]
[1778423102513,44.18,80915.44,0.0,0.99395,1e-05,0.95444]
[1778423102568,44.18,80915.44,0.0,0.99395,1e-05,0.95444]
[1778423102515,44.18,80915.44,0.0,0.99395,1e-05,0.95444]
[1778423110753,44.18,80915.51,0.0,0.99395,1e-05,0.95437]
[1778423120823,44.18,80915.48,0.0,0.99395,1e-05,0.9544]
[1778423129886,44.18,80915.58,0.0,0.99395,1e-05,0.95431]
[1778423141970,44.18,80915.51,0.0,0.99396,1e-05,0.95299]
[1778423153047,44.18,80915.48,0.0,0.99396,1e-05,0.95302]
[1778423156049,44.18,80915.44,0.0,0.99396,1e-05,0.95306]
[1778423156062,44.18,80915.44,0.0,0.99396,1e-05,0.95306]
[1778423156227,44.18,80915.44,0.0,0.99396,1e-05,0.95306]
[1778423156311,44.18,80915.44,0.0,0.99396,1e-05,0.95306]
[1778423156409,44.18,80915.48,0.0,0.99396,1e-05,0.95302]
[1778423166138,44.18,80913.45,0.0,0.99395,1e-05,0.95497]
[1778423168239,44.18,80912.56,0.0,0.99394,1e-05,0.95583]
[1778423168312,44.18,80912.56,0.0,0.99394,1e-05,0.95583]
[1778423168382,44.18,80912.56,0.0,0.99394,1e-05,0.95583]
[1778423168562,44.18,80912.56,0.0,0.99394,1e-05,0.95583]
[1778423168663,44.18,80912.55,0.0,0.99394,1e-05,0.95584]
[1778423174194,44.18,80912.41,0.0,0.99394,1e-05,0.95597]
[1778423179229,44.18,80911.35,0.0,0.99393,1e-05,0.95699]
[1778423184264,44.18,80910.61,0.0,0.99393,1e-05,0.9577]
[1778423188466,44.18,80910.48,0.0,0.99393,1e-05,0.95783]
[1778423188561,44.18,80910.48,0.0,0.99393,1e-05,0.95783]
[1778423188632,44.18,80910.48,0.0,0.99393,1e-05,0.95783]
[1778423188616,44.18,80910.76,0.0,0.99393,1e-05,0.95756]
[1778423188811,44.18,80910.76,0.0,0.99393,1e-05,0.95756]
[1778423191313,44.18,80908.98,0.0,0.99393,1e-05,0.95789]
[1778423194334,44.18,80905.36,0.0,0.9939,1e-05,0.96139]
[1778423196251,44.18,80904.23,0.0,0.99389,1e-05,0.96248]
[1778423196310,44.18,80904.23,0.0,0.99389,1e-05,0.96248]
[1778423196458,44.18,80904.23,0.0,0.99389,1e-05,0.96248]
[1778423196560,44.18,80904.23,0.0,0.99389,1e-05,0.96248]
[1778423196614,44.18,80904.12,0.0,0.99389,1e-05,0.96259]
[1778423204406,44.18,80903.84,0.0,0.99389,1e-05,0.96286]
[1778423207280,44.18,80902.87,0.0,0.99388,1e-05,0.9638]
[1778423207312,44.18,80902.87,0.0,0.99388,1e-05,0.9638]
[1778423207478,44.18,80902.87,0.0,0.99388,1e-05,0.9638]
[1778423207561,44.18,80902.87,0.0,0.99388,1e-05,0.9638]
[1778423207579,44.18,80902.98,0.0,0.99388,1e-05,0.96369]
[1778423213469,44.18,80901.75,0.0,0.99387,1e-05,0.96488]
[1778423214531,44.18,80901.75,0.0,0.99387,1e-05,0.96488]
[1778423214563,44.18,80901.75,0.0,0.99387,1e-05,0.96488]
[1778423214636,44.18,80901.75,0.0,0.99387,1e-05,0.96488]
[1778423214677,44.18,80901.64,0.0,0.99387,1e-05,0.96499]
[1778423214813,44.18,80901.64,0.0,0.99387,1e-05,0.96499]
[1778423224547,44.18,80900.85,0.0,0.99387,1e-05,0.96575]
[1778423230589,44.18,80900.74,0.0,0.99387,1e-05,0.96586]
[1778423233462,44.18,80900.67,0.0,0.99387,1e-05,0.96593]
[1778423233564,44.18,80900.67,0.0,0.99387,1e-05,0.96593]
[1778423233573,44.18,80900.67,0.0,0.99387,1e-05,0.96593]
[1778423233665,44.18,80900.67,0.0,0.99387,1e-05,0.96593]
[1778423233810,44.18,80900.67,0.0,0.99387,1e-05,0.96593]
[1778423240659,44.18,80900.32,0.0,0.99386,1e-05,0.96627]
[1778423252744,44.18,80900.57,0.0,0.99387,1e-05,0.96463]
[1778423259793,44.18,80900.96,0.0,0.99388,1e-05,0.96425]
[1778423269863,44.18,80900.96,0.0,0.99388,1e-05,0.96425]
[1778423272937,44.18,80900.96,0.0,0.99388,1e-05,0.96425]
[1778423273061,44.18,80900.96,0.0,0.99388,1e-05,0.96425]
[1778423273202,44.18,80900.96,0.0,0.99388,1e-05,0.96425]
[1778423273311,44.18,80900.96,0.0,0.99388,1e-05,0.96425]
[1778423273380,44.18,80900.96,0.0,0.99388,1e-05,0.96425]
[1778423286983,44.18,80901.15,0.0,0.99388,1e-05,0.96407]
[1778423295040,44.18,80901.19,0.0,0.99388,1e-05,0.96403]
[1778423304103,44.18,80901.01,0.0,0.99388,1e-05,0.96421]
[1778423309138,44.18,80900.33,0.0,0.99387,1e-05,0.96487]
[1778423314173,44.18,80900.2,0.0,0.99388,1e-05,0.9636]
[1778423320215,44.18,80900.52,0.0,0.99388,1e-05,0.96329]
[1778423327264,44.18,80900.57,0.0,0.99388,1e-05,0.96324]
[1778423333306,44.18,80900.5,0.0,0.99388,1e-05,0.96331]
[1778423339457,44.18,80900.5,0.0,0.99388,1e-05,0.96331]
[1778423345131,44.18,80900.53,0.0,0.99388,1e-05,0.96328]
[1778423345311,44.18,80900.53,0.0,0.99388,1e-05,0.96328]
[1778423345321,44.18,80900.53,0.0,0.99388,1e-05,0.96328]
[1778423345561,44.18,80900.53,0.0,0.99388,1e-05,0.96328]
[1778423345661,44.18,80900.53,0.0,0.99388,1e-05,0.96328]
[1778423349058,44.18,80900.53,0.0,0.99388,1e-05,0.96328]
[1778423349078,44.18,80900.53,0.0,0.99388,1e-05,0.96328]
[1778423356469,44.18,80900.85,0.0,0.99389,1e-05,0.96297]
[1778423365532,44.18,80900.67,0.0,0.99388,1e-05,0.96314]
[1778423375602,44.18,80900.67,0.0,0.99389,1e-05,0.96175]
[1778423385672,44.18,80900.67,0.0,0.99389,1e-05,0.96175]
[1778423390707,44.18,80900.36,0.0,0.99389,1e-05,0.96205]
[1778423396749,44.18,80901.19,0.0,0.9939,1e-05,0.96125]
[1778423398763,44.18,80904.8,0.0,0.99392,1e-05,0.95776]
[1778423400031,44.18,80904.88,0.0,0.99392,1e-05,0.95768]
[1778423400066,44.18,80904.88,0.0,0.99392,1e-05,0.95768]
[1778423400493,44.18,80904.88,0.0,0.99392,1e-05,0.95768]
[1778423400560,44.18,80904.88,0.0,0.99392,1e-05,0.95768]
[1778423400777,44.18,80905.26,0.0,0.99392,1e-05,0.95732]
[1778423402793,44.18,80908.79,0.0,0.99395,1e-05,0.95392]
[1778423408835,44.18,80909.86,0.0,0.99396,1e-05,0.95289]
[1778423415884,44.18,80910.07,0.0,0.99396,1e-05,0.95269]
[1778423416891,44.18,80905.98,0.0,0.99393,1e-05,0.95662]
[1778423417900,44.18,80901.2,0.0,0.9939,1e-05,0.96124]
[1778423418906,44.18,80904.53,0.0,0.99392,1e-05,0.95802]
[1778423419026,44.18,80904.53,0.0,0.99392,1e-05,0.95802]
[1778423419070,44.18,80904.53,0.0,0.99392,1e-05,0.95802]
[1778423419372,44.18,80904.53,0.0,0.99392,1e-05,0.95802]
[1778423419563,44.18,80904.53,0.0,0.99392,1e-05,0.95802]
[1778423419913,44.18,80904.05,0.0,0.99392,1e-05,0.95849]
[1778423425956,44.18,80905.13,0.0,0.99392,1e-05,0.95744]
[1778423430990,44.18,80905.27,0.0,0.99393,1e-05,0.95731]
[1778423439047,44.18,80905.07,0.0,0.99393,1e-05,0.95612]
[1778423444525,44.18,80903.74,0.0,0.99392,1e-05,0.9574]
[1778423444559,44.18,80903.74,0.0,0.99392,1e-05,0.9574]
[1778423444627,44.18,80903.9,0.0,0.99392,1e-05,0.95724]
[1778423445103,44.18,80903.9,0.0,0.99392,1e-05,0.95724]
[1778423445311,44.18,80903.9,0.0,0.99392,1e-05,0.95724]
[1778423451131,44.18,80904.13,0.0,0.99393,1e-05,0.95702]
[1778423456166,44.18,80904.16,0.0,0.99393,1e-05,0.95699]
[1778423461201,44.18,80904.1,0.0,0.99393,1e-05,0.95705]
[1778423466236,44.18,80904.17,0.0,0.99393,1e-05,0.95698]
[1778423472278,44.18,80906.35,0.0,0.99394,1e-05,0.95488]
[1778423474808,44.18,80906.21,0.0,0.99394,1e-05,0.95502]
[1778423474869,44.18,80906.66,0.0,0.99394,1e-05,0.95458]
[1778423475063,44.18,80906.66,0.0,0.99394,1e-05,0.95458]
[1778423475148,44.18,80906.66,0.0,0.99394,1e-05,0.95458]
[1778423475311,44.18,80906.66,0.0,0.99394,1e-05,0.95458]
[1778423480161,44.18,80907.29,0.0,0.99395,1e-05,0.95398]
[1778423480312,44.18,80907.29,0.0,0.99395,1e-05,0.95398]
[1778423480439,44.18,80907.29,0.0,0.99395,1e-05,0.95398]
[1778423480563,44.18,80907.29,0.0,0.99395,1e-05,0.95398]
[1778423480663,44.18,80908.07,0.0,0.99395,1e-05,0.95323]
[1778423486378,44.18,80907.78,0.0,0.99395,1e-05,0.95351]
[1778423496448,44.18,80907.92,0.0,0.99396,1e-05,0.95199]
[1778423505511,44.18,80908.64,0.0,0.99397,1e-05,0.9513]
[1778423507945,44.18,80909.18,0.0,0.99397,1e-05,0.95078]
[1778423508061,44.18,80909.35,0.0,0.99397,1e-05,0.95062]
[1778423508375,44.18,80909.35,0.0,0.99397,1e-05,0.95062]
[1778423508566,44.18,80909.35,0.0,0.99397,1e-05,0.95062]
[1778423508635,44.18,80909.39,0.0,0.99397,1e-05,0.95058]
[1778423516588,44.18,80909.75,0.0,0.99397,1e-05,0.95024]
[1778423522630,44.18,80909.57,0.0,0.99397,1e-05,0.95041]
[1778423532700,44.18,80911.84,0.0,0.99399,1e-05,0.94823]
[1778423535425,44.18,80911.84,0.0,0.99399,1e-05,0.94823]
[1778423535565,44.18,80911.84,0.0,0.99399,1e-05,0.94823]
[1778423535721,44.18,80917.76,0.0,0.99403,1e-05,0.94259]
[1778423536728,44.18,80922.43,0.0,0.99406,1e-05,0.93815]
[1778423537901,44.18,80922.43,0.0,0.99406,1e-05,0.93815]
[1778423537941,44.18,80925.84,0.0,0.99408,1e-05,0.93492]
[1778423538062,44.18,80925.84,0.0,0.99408,1e-05,0.93492]
[1778423541759,44.18,80928.4,0.0,0.9941,1e-05,0.93251]
[1778423541809,44.18,80928.4,0.0,0.9941,1e-05,0.93251]
[1778423547805,44.18,80928.61,0.0,0.9941,1e-05,0.93231]
[1778423548766,44.18,80928.61,0.0,0.9941,1e-05,0.93231]
[1778423548810,44.18,80928.61,0.0,0.9941,1e-05,0.93231]
[1778423548859,44.18,80928.61,0.0,0.9941,1e-05,0.93231]
[1778423552222,44.18,80928.61,0.0,0.9941,1e-05,0.93231]
[1778423552308,44.18,80928.61,0.0,0.9941,1e-05,0.93231]
[1778423557875,44.18,80930.42,0.0,0.99412,1e-05,0.92924]
[1778423558883,44.18,80933.77,0.0,0.99415,1e-05,0.9261]
[1778423559947,44.18,80933.77,0.0,0.99415,1e-05,0.9261]
[1778423560064,44.18,80933.77,0.0,0.99415,1e-05,0.9261]
[1778423560046,44.18,80933.12,0.0,0.99414,1e-05,0.92671]
[1778423560455,44.18,80933.12,0.0,0.99414,1e-05,0.92671]
[1778423560565,44.18,80933.12,0.0,0.99414,1e-05,0.92671]
[1778423560163,44.18,80933.12,0.0,0.99414,1e-05,0.92671]
[1778423565931,44.18,80933.73,0.0,0.99415,1e-05,0.92613]
[1778423568375,44.18,80933.8,0.0,0.99415,1e-05,0.92607]
[1778423568564,44.18,80933.8,0.0,0.99415,1e-05,0.92607]
[1778423570578,44.18,80935.53,0.0,0.99416,1e-05,0.92445]
[1778423570813,44.18,80935.53,0.0,0.99416,1e-05,0.92445]
[1778423570966,44.18,80938.04,0.0,0.99418,1e-05,0.9221]
[1778423571973,44.18,80943.05,0.0,0.99421,1e-05,0.91743]
[1778423572785,44.18,80943.05,0.0,0.99421,1e-05,0.91743]
[1778423572813,44.18,80943.05,0.0,0.99421,1e-05,0.91743]
[1778423579848,44.18,80944.79,0.0,0.99422,1e-05,0.91581]
[1778423580061,44.18,80944.79,0.0,0.99422,1e-05,0.91581]
[1778423580023,44.18,80944.79,0.0,0.99422,1e-05,0.91581]
[1778423580380,44.18,80944.79,0.0,0.99422,1e-05,0.91581]
[1778423580565,44.18,80944.79,0.0,0.99422,1e-05,0.91581]
[1778423580141,44.18,80944.79,0.0,0.99422,1e-05,0.91581]
[1778423586071,44.18,80945.83,0.0,0.99423,1e-05,0.91485]
[1778423591106,44.18,80946.08,0.0,0.99423,1e-05,0.91461]
[1778423595634,44.18,80946.65,0.0,0.99423,1e-05,0.91409]
[1778423595809,44.18,80946.65,0.0,0.99423,1e-05,0.91409]
[1778423595908,44.18,80947.37,0.0,0.99424,1e-05,0.91342]
[1778423596258,44.18,80947.37,0.0,0.99424,1e-05,0.91342]
[1778423596312,44.18,80947.37,0.0,0.99424,1e-05,0.91342]
[1778423597151,44.18,80955.97,0.0,0.99429,1e-05,0.90548]
[1778423598990,44.18,80955.97,0.0,0.99429,1e-05,0.90548]
[1778423599062,44.18,80955.97,0.0,0.99429,1e-05,0.90548]
[1778423599032,44.18,80967.57,0.0,0.99437,1e-05,0.89486]
[1778423599632,44.18,80967.57,0.0,0.99437,1e-05,0.89486]
[1778423599812,44.18,80967.57,0.0,0.99437,1e-05,0.89486]
[1778423599868,44.18,80968.38,0.0,0.99438,1e-05,0.89412]
[1778423606925,44.18,80967.86,0.0,0.99437,1e-05,0.89459]
[1778423607063,44.18,80967.86,0.0,0.99437,1e-05,0.89459]
[1778423607089,44.18,80968.15,0.0,0.99437,1e-05,0.89433]
[1778423607590,44.18,80968.15,0.0,0.99437,1e-05,0.89433]
[1778423607813,44.18,80968.15,0.0,0.99437,1e-05,0.89433]
[1778423613263,44.18,80967.4,0.0,0.99438,1e-05,0.89369]
[1778423620650,44.18,80968.34,0.0,0.99438,1e-05,0.89284]
[1778423620811,44.18,80968.34,0.0,0.99438,1e-05,0.89284]
[1778423622441,44.18,80968.34,0.0,0.99438,1e-05,0.89284]
[1778423622560,44.18,80968.34,0.0,0.99438,1e-05,0.89284]
[1778423624340,44.18,80969.47,0.0,0.99439,1e-05,0.89181]
[1778423629375,44.18,80969.33,0.0,0.99439,1e-05,0.89194]
[1778423637431,44.18,80965.82,0.0,0.99437,1e-05,0.89513]
[1778423638438,44.18,80962.51,0.0,0.99435,1e-05,0.89815]
[1778423639251,44.18,80962.51,0.0,0.99435,1e-05,0.89815]
[1778423639311,44.18,80962.51,0.0,0.99435,1e-05,0.89815]
[1778423641459,44.18,80958.55,0.0,0.99432,1e-05,0.90178]
[1778423644319,44.18,80958.58,0.0,0.99432,1e-05,0.90175]
[1778423644580,44.18,80958.58,0.0,0.99432,1e-05,0.90175]
[1778423645817,44.18,80958.51,0.0,0.99432,1e-05,0.90181]
[1778423646060,44.18,80958.51,0.0,0.99432,1e-05,0.90181]
[1778423646141,44.18,80958.43,0.0,0.99432,1e-05,0.90189]
[1778423652536,44.18,80957.74,0.0,0.99431,1e-05,0.90252]
[1778423653900,44.18,80957.74,0.0,0.99431,1e-05,0.90252]
[1778423654060,44.18,80957.74,0.0,0.99431,1e-05,0.90252]
[1778423654119,44.18,80955.68,0.0,0.9943,1e-05,0.90441]
[1778423661599,44.18,80953.39,0.0,0.99429,1e-05,0.90652]
[1778423662293,44.18,80953.39,0.0,0.99429,1e-05,0.90652]
[1778423662311,44.18,80953.39,0.0,0.99429,1e-05,0.90652]
[1778423662923,44.18,80953.39,0.0,0.99429,1e-05,0.90652]
[1778423663060,44.18,80953.39,0.0,0.99429,1e-05,0.90652]
[1778423663116,44.18,80952.06,0.0,0.99428,1e-05,0.90774]
[1778423668985,44.18,80950.19,0.0,0.99426,1e-05,0.90947]
[1778423669064,44.18,80950.19,0.0,0.99426,1e-05,0.90947]
[1778423669086,44.18,80950.17,0.0,0.99426,1e-05,0.90949]
[1778423669710,44.18,80950.17,0.0,0.99426,1e-05,0.90949]
[1778423669811,44.18,80950.17,0.0,0.99426,1e-05,0.90949]
[1778423675697,44.18,80951.06,0.0,0.99428,1e-05,0.90733]
[1778423685767,44.18,80950.55,0.0,0.99428,1e-05,0.9078]
[1778423689214,44.18,80950.55,0.0,0.99428,1e-05,0.9078]
[1778423689308,44.18,80950.55,0.0,0.99428,1e-05,0.9078]
[1778423689913,44.18,80950.55,0.0,0.99428,1e-05,0.9078]
[1778423690064,44.18,80950.55,0.0,0.99428,1e-05,0.9078]
[1778423690164,44.18,80950.31,0.0,0.99427,1e-05,0.90802]
[1778423701879,44.18,80949.34,0.0,0.99427,1e-05,0.90892]
[1778423702262,44.18,80949.34,0.0,0.99427,1e-05,0.90892]
[1778423702312,44.18,80949.34,0.0,0.99427,1e-05,0.90892]
[1778423703118,44.18,80949.34,0.0,0.99427,1e-05,0.90892]
[1778423703212,44.18,80949.34,0.0,0.99427,1e-05,0.90892]
[1778423703313,44.18,80949.34,0.0,0.99427,1e-05,0.90892]
[1778423713965,44.18,80949.82,0.0,0.99427,1e-05,0.90847]
[1778423719000,44.18,80949.8,0.0,0.99427,1e-05,0.90849]
[1778423724303,44.18,80949.76,0.0,0.99427,1e-05,0.90853]
[1778423724313,44.18,80949.76,0.0,0.99427,1e-05,0.90853]
[1778423725046,44.18,80954.12,0.0,0.9943,1e-05,0.90451]
[1778423725470,44.18,80954.12,0.0,0.9943,1e-05,0.90451]
[1778423725565,44.18,80954.12,0.0,0.9943,1e-05,0.90451]
[1778423730081,44.18,80957.04,0.0,0.99432,1e-05,0.90183]
[1778423737130,44.18,80957.09,0.0,0.99433,1e-05,0.90046]
[1778423738462,44.18,80957.09,0.0,0.99433,1e-05,0.90046]
[1778423738560,44.18,80957.09,0.0,0.99433,1e-05,0.90046]
[1778423741064,44.18,80958.01,0.0,0.99433,1e-05,0.89961]
[1778423741158,44.18,80958.2,0.0,0.99433,1e-05,0.89944]
[1778423746193,44.18,80958.08,0.0,0.99433,1e-05,0.89955]
[1778423749305,44.18,80958.25,0.0,0.99433,1e-05,0.89939]
[1778423749559,44.18,80958.25,0.0,0.99433,1e-05,0.89939]
[1778423754249,44.18,80954.76,0.0,0.99431,1e-05,0.90259]
[1778423757437,44.18,80954.7,0.0,0.99431,1e-05,0.90265]
[1778423757561,44.18,80954.7,0.0,0.99431,1e-05,0.90265]
[1778423758182,44.18,80954.7,0.0,0.99431,1e-05,0.90265]
[1778423757601,44.18,80954.7,0.0,0.99431,1e-05,0.90265]
[1778423758311,44.18,80954.7,0.0,0.99431,1e-05,0.90265]
[1778423762305,44.18,80950.73,0.0,0.99428,1e-05,0.9063]
[1778423767747,44.18,80950.53,0.0,0.99428,1e-05,0.90648]
[1778423775471,44.18,80950.82,0.0,0.99429,1e-05,0.90621]
[1778423775564,44.18,80950.82,0.0,0.99429,1e-05,0.90621]
[1778423777631,44.18,80950.82,0.0,0.99429,1e-05,0.90621]
[1778423777814,44.18,80950.82,0.0,0.99429,1e-05,0.90621]
[1778423778417,44.18,80950.68,0.0,0.99428,1e-05,0.90634]
[1778423786473,44.18,80950.44,0.0,0.99428,1e-05,0.90656]
[1778423800571,44.18,80949.87,0.0,0.99429,1e-05,0.90575]
[1778423802462,44.18,80949.45,0.0,0.99428,1e-05,0.90614]
[1778423802559,44.18,80949.45,0.0,0.99428,1e-05,0.90614]
[1778423802585,44.18,80945.89,0.0,0.99426,1e-05,0.90943]
[1778423807620,44.18,80945.41,0.0,0.99426,1e-05,0.90987]
[1778423810130,44.18,80945.3,0.0,0.99426,1e-05,0.90997]
[1778423810311,44.18,80945.3,0.0,0.99426,1e-05,0.90997]
[1778423813067,44.18,80941.76,0.0,0.99423,1e-05,0.91325]
[1778423813313,44.18,80941.76,0.0,0.99423,1e-05,0.91325]
[1778423813075,44.18,80940.81,0.0,0.99423,1e-05,0.91413]
[1778423818697,44.18,80940.99,0.0,0.99423,1e-05,0.91396]
[1778423824739,44.18,80940.71,0.0,0.99423,1e-05,0.91422]
[1778423828091,44.18,80940.71,0.0,0.99423,1e-05,0.91422]
[1778423828310,44.18,80940.71,0.0,0.99423,1e-05,0.91422]
[1778423830781,44.18,80930.85,0.0,0.99416,1e-05,0.92341]
[1778423831723,44.18,80930.85,0.0,0.99416,1e-05,0.92341]
[1778423831810,44.18,80930.85,0.0,0.99416,1e-05,0.92341]
[1778423831824,44.18,80931.04,0.0,0.99416,1e-05,0.92324]
[1778423837499,44.18,80929.14,0.0,0.99415,1e-05,0.92502]
[1778423837561,44.18,80929.14,0.0,0.99415,1e-05,0.92502]
[1778423844879,44.18,80931.71,0.0,0.99417,1e-05,0.92261]
[1778423846195,44.18,80931.71,0.0,0.99417,1e-05,0.92261]
[1778423846314,44.18,80931.71,0.0,0.99417,1e-05,0.92261]
[1778423849057,44.18,80933.17,0.0,0.99418,1e-05,0.92124]
[1778423849312,44.18,80933.17,0.0,0.99418,1e-05,0.92124]
[1778423849340,44.18,80933.17,0.0,0.99418,1e-05,0.92124]
[1778423851928,44.18,80931.35,0.0,0.99417,1e-05,0.92159]
[1778423856081,44.18,80929.78,0.0,0.99416,1e-05,0.92306]
[1778423856314,44.18,80929.78,0.0,0.99416,1e-05,0.92306]
[1778423871064,44.18,80931.07,0.0,0.99417,1e-05,0.92186]
[1778423877683,44.18,80932.54,0.0,0.99418,1e-05,0.92048]
[1778423877814,44.18,80932.54,0.0,0.99418,1e-05,0.92048]
[1778423877915,44.18,80932.54,0.0,0.99418,1e-05,0.92048]
[1778423883149,44.18,80931.82,0.0,0.99417,1e-05,0.92115]
[1778423888184,44.18,80931.27,0.0,0.99417,1e-05,0.92167]
[1778423894226,44.18,80932.07,0.0,0.99418,1e-05,0.92092]
[1778423901275,44.18,80932.04,0.0,0.99418,1e-05,0.92095]
[1778423907483,44.18,80931.31,0.0,0.99417,1e-05,0.92163]
[1778423914366,44.18,80932.04,0.0,0.99418,1e-05,0.9196]
[1778423921415,44.18,80932.04,0.0,0.99418,1e-05,0.9196]
[1778423927445,44.18,80931.2,0.0,0.99418,1e-05,0.92038]
[1778423932492,44.18,80932.71,0.0,0.99419,1e-05,0.91897]
[1778423935396,44.18,80936.61,0.0,0.99422,1e-05,0.91534]
[1778423935513,44.18,80939.93,0.0,0.99424,1e-05,0.91226]
[1778423940548,44.18,80940.16,0.0,0.99424,1e-05,0.91205]
[1778423945583,44.18,80939.81,0.0,0.99424,1e-05,0.91237]
[1778423950618,44.18,80940.29,0.0,0.99424,1e-05,0.91193]
[1778423954587,44.18,80941.24,0.0,0.99425,1e-05,0.91105]
[1778423959681,44.18,80941.98,0.0,0.99425,1e-05,0.91036]
[1778423964716,44.18,80941.73,0.0,0.99425,1e-05,0.91059]
[1778423970758,44.18,80941.95,0.0,0.99425,1e-05,0.91039]
[1778423978814,44.18,80941.7,0.0,0.99426,1e-05,0.90928]
[1778423984856,44.18,80942.17,0.0,0.99426,1e-05,0.90884]
[1778423987834,44.18,80942.17,0.0,0.99426,1e-05,0.90884]
[1778423988063,44.18,80942.17,0.0,0.99426,1e-05,0.90884]
[1778423988153,44.18,80942.17,0.0,0.99426,1e-05,0.90884]
[1778423994928,44.18,80941.55,0.0,0.99426,1e-05,0.90942]
[1778424004998,44.18,80942.31,0.0,0.99426,1e-05,0.90872]
[1778424015068,44.18,80941.48,0.0,0.99426,1e-05,0.90948]
[1778424023124,44.18,80940.38,0.0,0.99425,1e-05,0.9105]
[1778424032187,44.18,80941.04,0.0,0.99426,1e-05,0.90855]
[1778424034201,44.18,80948.56,0.0,0.99431,1e-05,0.90162]
[1778424040243,44.18,80949.3,0.0,0.99432,1e-05,0.90094]
[1778424041667,44.18,80949.32,0.0,0.99432,1e-05,0.90093]
[1778424042259,44.18,80956.32,0.0,0.99436,1e-05,0.89452]
[1778424043265,44.18,80963.95,0.0,0.99441,1e-05,0.88759]
[1778424045278,44.18,80968.11,0.0,0.99444,1e-05,0.88383]
[1778424045667,44.18,80968.11,0.0,0.99444,1e-05,0.88383]
[1778424049306,44.18,80962.62,0.0,0.9944,1e-05,0.88879]
[1778424051814,44.18,80960.75,0.0,0.99439,1e-05,0.89049]
[1778424055348,44.18,80950.46,0.0,0.99432,1e-05,0.89988]
[1778424057362,44.18,80947.56,0.0,0.9943,1e-05,0.90254]
[1778424058662,44.18,80947.5,0.0,0.9943,1e-05,0.9026]
[1778424058811,44.18,80947.5,0.0,0.9943,1e-05,0.9026]
[1778424061390,44.18,80946.82,0.0,0.9943,1e-05,0.90322]
[1778424067432,44.18,80947.75,0.0,0.99431,1e-05,0.90237]
[1778424073474,44.18,80947.14,0.0,0.9943,1e-05,0.90293]
[1778424078511,44.18,80942.01,0.0,0.99427,1e-05,0.90765]
[1778424079126,44.18,80942.01,0.0,0.99427,1e-05,0.90765]
[1778424079311,44.18,80942.01,0.0,0.99427,1e-05,0.90765]
[1778424079518,44.18,80937.52,0.0,0.99424,1e-05,0.91181]
[1778424080526,44.18,80930.86,0.0,0.99419,1e-05,0.918]
[1778424083627,44.18,80929.09,0.0,0.99418,1e-05,0.91965]
[1778424083810,44.18,80929.09,0.0,0.99418,1e-05,0.91965]
[1778424084553,44.18,80928.86,0.0,0.99418,1e-05,0.91986]
[1778424085560,44.18,80925.38,0.0,0.99416,1e-05,0.92312]
[1778424092609,44.18,80926.34,0.0,0.99417,1e-05,0.92086]
[1778424097382,44.18,80929.73,0.0,0.99419,1e-05,0.9177]
[1778424097816,44.18,80929.73,0.0,0.99419,1e-05,0.9177]
[1778424100442,44.18,80932.75,0.0,0.99421,1e-05,0.91489]
[1778424100566,44.18,80932.75,0.0,0.99421,1e-05,0.91489]
[1778424100543,44.18,80932.64,0.0,0.99421,1e-05,0.91499]
[1778424105700,44.18,80933.1,0.0,0.99422,1e-05,0.91456]
[1778424112031,44.18,80932.57,0.0,0.99421,1e-05,0.91506]
[1778424112061,44.18,80932.57,0.0,0.99421,1e-05,0.91506]
[1778424117787,44.18,80932.93,0.0,0.99422,1e-05,0.91472]
[1778424119801,44.18,80927.86,0.0,0.99418,1e-05,0.91944]
[1778424122542,44.18,80928.52,0.0,0.99419,1e-05,0.91883]
[1778424122562,44.18,80928.52,0.0,0.99419,1e-05,0.91883]
[1778424122542,44.18,80928.91,0.0,0.99419,1e-05,0.91846]
[1778424123059,44.18,80928.91,0.0,0.99419,1e-05,0.91846]
[1778424123311,44.18,80928.91,0.0,0.99419,1e-05,0.91846]
[1778424129871,44.18,80928.67,0.0,0.99419,1e-05,0.91869]
[1778424130958,44.18,80928.67,0.0,0.99419,1e-05,0.91869]
[1778424131061,44.18,80928.67,0.0,0.99419,1e-05,0.91869]
[1778424131493,44.18,80928.67,0.0,0.99419,1e-05,0.91869]
[1778424131559,44.18,80928.67,0.0,0.99419,1e-05,0.91869]
[1778424131646,44.18,80928.67,0.0,0.99419,1e-05,0.91869]
[1778424135965,44.18,80926.04,0.0,0.99417,1e-05,0.92114]
[1778424136063,44.18,80926.04,0.0,0.99417,1e-05,0.92114]
[1778424136447,44.18,80926.04,0.0,0.99417,1e-05,0.92114]
[1778424136562,44.18,80926.04,0.0,0.99417,1e-05,0.92114]
[1778424136546,44.18,80926.6,0.0,0.99417,1e-05,0.92062]
[1778424138934,44.18,80929.88,0.0,0.99419,1e-05,0.91756]
[1778424144976,44.18,80930.3,0.0,0.9942,1e-05,0.91717]
[1778424147310,44.18,80930.13,0.0,0.9942,1e-05,0.91733]
[1778424147561,44.18,80930.13,0.0,0.9942,1e-05,0.91733]
[1778424147578,44.18,80928.51,0.0,0.99419,1e-05,0.91884]
[1778424148669,44.18,80928.51,0.0,0.99419,1e-05,0.91884]
[1778424148815,44.18,80928.29,0.0,0.99418,1e-05,0.91904]
[1778424149004,44.18,80922.7,0.0,0.99415,1e-05,0.92427]
[1778424153032,44.18,80920.12,0.0,0.99414,1e-05,0.92533]
[1778424155046,44.18,80916.84,0.0,0.99411,1e-05,0.92842]
[1778424155853,44.18,80916.84,0.0,0.99411,1e-05,0.92842]
[1778424156062,44.18,80916.84,0.0,0.99411,1e-05,0.92842]
[1778424156163,44.18,80917.18,0.0,0.99412,1e-05,0.9281]
[1778424156801,44.18,80917.18,0.0,0.99412,1e-05,0.9281]
[1778424156811,44.18,80917.18,0.0,0.99412,1e-05,0.9281]
[1778424162095,44.18,80916.28,0.0,0.99411,1e-05,0.92895]
[1778424165463,44.18,80916.03,0.0,0.99411,1e-05,0.92918]
[1778424165564,44.18,80916.03,0.0,0.99411,1e-05,0.92918]
[1778424165638,44.18,80915.92,0.0,0.99411,1e-05,0.92929]
[1778424166257,44.18,80915.92,0.0,0.99411,1e-05,0.92929]
[1778424166310,44.18,80915.92,0.0,0.99411,1e-05,0.92929]
[1778424174179,44.18,80915.35,0.0,0.9941,1e-05,0.92982]
[1778424181228,44.18,80915.56,0.0,0.99411,1e-05,0.92962]
[1778424184562,44.18,80915.52,0.0,0.99411,1e-05,0.92966]
[1778424184660,44.18,80916.63,0.0,0.99411,1e-05,0.92862]
[1778424184815,44.18,80916.63,0.0,0.99411,1e-05,0.92862]
[1778424185132,44.18,80916.63,0.0,0.99411,1e-05,0.92862]
[1778424185311,44.18,80916.63,0.0,0.99411,1e-05,0.92862]
[1778424191298,44.18,80918.59,0.0,0.99413,1e-05,0.92677]
[1778424196535,44.18,80919.12,0.0,0.99413,1e-05,0.92627]
[1778424198038,44.18,80918.25,0.0,0.99412,1e-05,0.92709]
[1778424198061,44.18,80918.25,0.0,0.99412,1e-05,0.92709]
[1778424198347,44.18,80918.45,0.0,0.99413,1e-05,0.9269]
[1778424198783,44.18,80918.45,0.0,0.99413,1e-05,0.9269]
[1778424198810,44.18,80918.45,0.0,0.99413,1e-05,0.9269]
[1778424204389,44.18,80919.81,0.0,0.99414,1e-05,0.92563]
[1778424204921,44.18,80919.81,0.0,0.99414,1e-05,0.92563]
[1778424205060,44.18,80919.81,0.0,0.99414,1e-05,0.92563]
[1778424205346,44.18,80919.81,0.0,0.99414,1e-05,0.92563]
[1778424205561,44.18,80919.81,0.0,0.99414,1e-05,0.92563]
[1778424205662,44.18,80919.84,0.0,0.99414,1e-05,0.9256]
[1778424211438,44.18,80917.86,0.0,0.99413,1e-05,0.9261]
[1778424212628,44.18,80917.86,0.0,0.99413,1e-05,0.9261]
[1778424212729,44.18,80917.11,0.0,0.99413,1e-05,0.9268]
[1778424212819,44.18,80917.11,0.0,0.99413,1e-05,0.9268]
[1778424213225,44.18,80917.11,0.0,0.99413,1e-05,0.9268]
[1778424213313,44.18,80917.11,0.0,0.99413,1e-05,0.9268]
[1778424215466,44.18,80913.59,0.0,0.9941,1e-05,0.93012]
[1778424222515,44.18,80912.48,0.0,0.99409,1e-05,0.93117]
[1778424226427,44.18,80913.3,0.0,0.9941,1e-05,0.93039]
[1778424226564,44.18,80913.3,0.0,0.9941,1e-05,0.93039]
[1778424226664,44.18,80913.3,0.0,0.9941,1e-05,0.93039]
[1778424226838,44.18,80913.3,0.0,0.9941,1e-05,0.93039]
[1778424227064,44.18,80913.3,0.0,0.9941,1e-05,0.93039]
[1778424228558,44.18,80909.25,0.0,0.99407,1e-05,0.93422]
[1778424230572,44.18,80903.48,0.0,0.99403,1e-05,0.9397]
[1778424231078,44.18,80903.48,0.0,0.99403,1e-05,0.9397]
[1778424231312,44.18,80903.48,0.0,0.99403,1e-05,0.9397]
[1778424231644,44.18,80903.48,0.0,0.99403,1e-05,0.9397]
[1778424231661,44.18,80900.17,0.0,0.99401,1e-05,0.94285]
[1778424231813,44.18,80900.17,0.0,0.99401,1e-05,0.94285]
[1778424235607,44.18,80896.46,0.0,0.99398,1e-05,0.94639]
[1778424239964,44.18,80895.93,0.0,0.99398,1e-05,0.9469]
[1778424240062,44.18,80895.93,0.0,0.99398,1e-05,0.9469]
[1778424240197,44.18,80895.93,0.0,0.99398,1e-05,0.9469]
[1778424240309,44.18,80895.93,0.0,0.99398,1e-05,0.9469]
[1778424240642,44.18,80895.47,0.0,0.99398,1e-05,0.94734]
[1778424245681,44.18,80895.97,0.0,0.99398,1e-05,0.94686]
[1778424249338,44.18,80895.75,0.0,0.99398,1e-05,0.94707]
[1778424249564,44.18,80895.75,0.0,0.99398,1e-05,0.94707]
[1778424249663,44.18,80895.75,0.0,0.99398,1e-05,0.94707]
[1778424249811,44.18,80895.75,0.0,0.99398,1e-05,0.94707]
[1778424255760,44.18,80894.78,0.0,0.99397,1e-05,0.948]
[1778424256644,44.18,80894.78,0.0,0.99397,1e-05,0.948]
[1778424256767,44.18,80894.09,0.0,0.99397,1e-05,0.94867]
[1778424256811,44.18,80894.09,0.0,0.99397,1e-05,0.94867]
[1778424257257,44.18,80894.09,0.0,0.99397,1e-05,0.94867]
[1778424257312,44.18,80894.09,0.0,0.99397,1e-05,0.94867]
[1778424257774,44.18,80893.96,0.0,0.99397,1e-05,0.94879]
[1778424259845,44.18,80883.1,0.0,0.99389,1e-05,0.95926]
[1778424260797,44.18,80881.12,0.0,0.99388,1e-05,0.96117]
[1778424263261,44.18,80879.65,0.0,0.99387,1e-05,0.9626]
[1778424263544,44.18,80879.65,0.0,0.99387,1e-05,0.9626]
[1778424263627,44.18,80880.02,0.0,0.99387,1e-05,0.96224]
[1778424263798,44.18,80880.02,0.0,0.99387,1e-05,0.96224]
[1778424263926,44.18,80880.02,0.0,0.99387,1e-05,0.96224]
[1778424274897,44.18,80880.57,0.0,0.99388,1e-05,0.96031]
[1778424277918,44.18,80886.88,0.0,0.99392,1e-05,0.95421]
[1778424280434,44.18,80888.44,0.0,0.99394,1e-05,0.95271]
[1778424280560,44.18,80888.44,0.0,0.99394,1e-05,0.95271]
[1778424280606,44.18,80888.61,0.0,0.99394,1e-05,0.95254]
[1778424281074,44.18,80888.61,0.0,0.99394,1e-05,0.95254]
[1778424281309,44.18,80888.61,0.0,0.99394,1e-05,0.95254]
[1778424286186,44.18,80890.33,0.0,0.99395,1e-05,0.95089]
[1778424286314,44.18,80890.33,0.0,0.99395,1e-05,0.95089]
[1778424286489,44.18,80890.33,0.0,0.99395,1e-05,0.95089]
[1778424286562,44.18,80890.33,0.0,0.99395,1e-05,0.95089]
[1778424286586,44.18,80890.37,0.0,0.99395,1e-05,0.95085]
[1778424295037,44.18,80889.03,0.0,0.99394,1e-05,0.95214]
[1778424296917,44.18,80889.03,0.0,0.99394,1e-05,0.95214]
[1778424297061,44.18,80889.03,0.0,0.99394,1e-05,0.95214]
[1778424297590,44.18,80889.03,0.0,0.99394,1e-05,0.95214]
[1778424297814,44.18,80889.03,0.0,0.99394,1e-05,0.95214]
[1778424297669,44.18,80889.03,0.0,0.99394,1e-05,0.95214]
[1778424303093,44.18,80888.32,0.0,0.99394,1e-05,0.95282]
[1778424305820,44.18,80888.32,0.0,0.99394,1e-05,0.95282]
[1778424306062,44.18,80889.53,0.0,0.99394,1e-05,0.95166]
[1778424306348,44.18,80889.53,0.0,0.99394,1e-05,0.95166]
[1778424306562,44.18,80889.53,0.0,0.99394,1e-05,0.95166]
[1778424306661,44.18,80889.68,0.0,0.99394,1e-05,0.95151]
[1778424314170,44.18,80888.85,0.0,0.99394,1e-05,0.95231]
[1778424316153,44.18,80888.85,0.0,0.99394,1e-05,0.95231]
[1778424316311,44.18,80888.85,0.0,0.99394,1e-05,0.95231]
[1778424316672,44.18,80888.85,0.0,0.99394,1e-05,0.95231]
[1778424316814,44.18,80888.85,0.0,0.99394,1e-05,0.95231]
[1778424316706,44.18,80888.85,0.0,0.99394,1e-05,0.95231]
[1778424322226,44.18,80888.85,0.0,0.99394,1e-05,0.95231]
[1778424326254,44.18,80893.5,0.0,0.99397,1e-05,0.94785]
[1778424327283,44.18,80893.5,0.0,0.99397,1e-05,0.94785]
[1778424327311,44.18,80893.5,0.0,0.99397,1e-05,0.94785]
[1778424327375,44.18,80895.69,0.0,0.99399,1e-05,0.94575]
[1778424328191,44.18,80895.69,0.0,0.99399,1e-05,0.94575]
[1778424328317,44.18,80895.69,0.0,0.99399,1e-05,0.94575]
[1778424335317,44.18,80896.37,0.0,0.994,1e-05,0.94372]
[1778424342366,44.18,80896.66,0.0,0.994,1e-05,0.94344]
[1778424344287,44.18,80896.66,0.0,0.994,1e-05,0.94344]
[1778424344309,44.18,80896.66,0.0,0.994,1e-05,0.94344]
[1778424344410,44.18,80896.66,0.0,0.994,1e-05,0.94344]
[1778424345004,44.18,80896.66,0.0,0.994,1e-05,0.94344]
[1778424345062,44.18,80896.66,0.0,0.994,1e-05,0.94344]
[1778424355457,44.18,80897.03,0.0,0.994,1e-05,0.94309]
[1778424359485,44.18,80892.01,0.0,0.99397,1e-05,0.94789]
[1778424360318,44.18,80892.01,0.0,0.99397,1e-05,0.94789]
[1778424360570,44.18,80892.01,0.0,0.99397,1e-05,0.94789]
[1778424360641,44.18,80886.99,0.0,0.99393,1e-05,0.95272]
[1778424361008,44.18,80886.99,0.0,0.99393,1e-05,0.95272]
[1778424361061,44.18,80886.99,0.0,0.99393,1e-05,0.95272]
[1778424369555,44.18,80885.71,0.0,0.99393,1e-05,0.95395]
[1778424371337,44.18,80885.53,0.0,0.99392,1e-05,0.95412]
[1778424371565,44.18,80885.53,0.0,0.99392,1e-05,0.95412]
[1778424371660,44.18,80885.23,0.0,0.99392,1e-05,0.95441]
[1778424372181,44.18,80885.23,0.0,0.99392,1e-05,0.95441]
[1778424372309,44.18,80885.23,0.0,0.99392,1e-05,0.95441]
[1778424379038,44.18,80883.55,0.0,0.99391,1e-05,0.95603]
[1778424379059,44.18,80883.55,0.0,0.99391,1e-05,0.95603]
[1778424379891,44.18,80883.55,0.0,0.99391,1e-05,0.95603]
[1778424379625,44.18,80882.92,0.0,0.99391,1e-05,0.95664]
[1778424380070,44.18,80882.92,0.0,0.99391,1e-05,0.95664]
[1778424386674,44.18,80882.86,0.0,0.99391,1e-05,0.9567]
[1778424391709,44.18,80882.34,0.0,0.99391,1e-05,0.95581]
[1778424393274,44.18,80882.78,0.0,0.99391,1e-05,0.95538]
[1778424393308,44.18,80882.78,0.0,0.99391,1e-05,0.95538]
[1778424393460,44.18,80882.78,0.0,0.99391,1e-05,0.95538]
[1778424393563,44.18,80882.78,0.0,0.99391,1e-05,0.95538]
[1778424393723,44.18,80882.74,0.0,0.99391,1e-05,0.95542]
[1778424398758,44.18,80882.56,0.0,0.99391,1e-05,0.9556]
[1778424405808,44.18,80881.95,0.0,0.99391,1e-05,0.95619]
[1778424409444,44.18,80881.99,0.0,0.99391,1e-05,0.95615]
[1778424409562,44.18,80881.99,0.0,0.99391,1e-05,0.95615]
[1778424409735,44.18,80881.99,0.0,0.99391,1e-05,0.95615]
[1778424409810,44.18,80881.99,0.0,0.99391,1e-05,0.95615]
[1778424409836,44.18,80881.1,0.0,0.9939,1e-05,0.95701]
[1778424410843,44.18,80877.88,0.0,0.99388,1e-05,0.96012]
[1778424414871,44.18,80874.15,0.0,0.99385,1e-05,0.96375]
[1778424415553,44.18,80874.15,0.0,0.99385,1e-05,0.96375]
[1778424415565,44.18,80874.15,0.0,0.99385,1e-05,0.96375]
[1778424415878,44.18,80870.75,0.0,0.99383,1e-05,0.96706]
[1778424416517,44.18,80870.75,0.0,0.99383,1e-05,0.96706]
[1778424416561,44.18,80870.75,0.0,0.99383,1e-05,0.96706]
[1778424417892,44.18,80867.43,0.0,0.9938,1e-05,0.9703]
[1778424418899,44.18,80865.04,0.0,0.99379,1e-05,0.97264]
[1778424423935,44.18,80863.16,0.0,0.99377,1e-05,0.97449]
[1778424425949,44.18,80855.85,0.0,0.99372,1e-05,0.98168]
[1778424426211,44.18,80855.85,0.0,0.99372,1e-05,0.98168]
[1778424426310,44.18,80855.85,0.0,0.99372,1e-05,0.98168]
[1778424426956,44.18,80854.12,0.0,0.99371,1e-05,0.9834]
[1778424427291,44.18,80854.12,0.0,0.99371,1e-05,0.9834]
[1778424427309,44.18,80854.12,0.0,0.99371,1e-05,0.9834]
[1778424430992,44.18,80843.42,0.0,0.99363,1e-05,0.99403]
[1778424431997,44.18,80834.09,0.0,0.99356,1e-05,1.00338]
[1778424433004,44.18,80832.63,0.0,0.99355,1e-05,1.00485]
[1778424434949,44.18,80832.63,0.0,0.99355,1e-05,1.00485]
[1778424435146,44.18,80833.81,0.0,0.99356,1e-05,1.00366]
[1778424435237,44.18,80833.19,0.0,0.99356,1e-05,1.00429]
[1778424435982,44.18,80833.19,0.0,0.99356,1e-05,1.00429]
[1778424436066,44.18,80833.19,0.0,0.99356,1e-05,1.00429]
[1778424438043,44.18,80827.18,0.0,0.99351,1e-05,1.01036]
[1778424442072,44.18,80819.82,0.0,0.99346,1e-05,1.01783]
[1778424443926,44.18,80819.82,0.0,0.99346,1e-05,1.01783]
[1778424443079,44.18,80816.75,0.0,0.99343,1e-05,1.02096]
[1778424444065,44.18,80816.75,0.0,0.99343,1e-05,1.02096]
[1778424444086,44.18,80816.88,0.0,0.99343,1e-05,1.02083]
[1778424445281,44.18,80816.88,0.0,0.99343,1e-05,1.02083]
[1778424445311,44.18,80816.88,0.0,0.99343,1e-05,1.02083]
[1778424445374,44.18,80820.69,0.0,0.99346,1e-05,1.01695]
[1778424446100,44.18,80823.17,0.0,0.99348,1e-05,1.01442]
[1778424448114,44.18,80826.63,0.0,0.99351,1e-05,1.01091]
[1778424449632,44.18,80826.63,0.0,0.99351,1e-05,1.01091]
[1778424449809,44.18,80826.63,0.0,0.99351,1e-05,1.01091]
[1778424452563,44.18,80826.72,0.0,0.99352,1e-05,1.00937]
[1778424452812,44.18,80826.72,0.0,0.99352,1e-05,1.00937]
[1778424452845,44.18,80826.83,0.0,0.99352,1e-05,1.00926]
[1778424453231,44.18,80826.83,0.0,0.99352,1e-05,1.00926]
[1778424453251,44.18,80826.83,0.0,0.99352,1e-05,1.00926]
[1778424453274,44.18,80829.44,0.0,0.99354,1e-05,1.00663]
[1778424454156,44.18,80836.03,0.0,0.99359,1e-05,0.99999]
[1778424456483,44.18,80836.26,0.0,0.99359,1e-05,0.99976]
[1778424456560,44.18,80836.26,0.0,0.99359,1e-05,0.99976]
[1778424456659,44.18,80833.09,0.0,0.99356,1e-05,1.00295]
[1778424457537,44.18,80833.09,0.0,0.99356,1e-05,1.00295]
[1778424457558,44.18,80833.09,0.0,0.99356,1e-05,1.00295]
[1778424457638,44.18,80831.43,0.0,0.99355,1e-05,1.00462]
[1778424463958,44.18,80830.81,0.0,0.99355,1e-05,1.00524]
[1778424464064,44.18,80830.32,0.0,0.99354,1e-05,1.00574]
[1778424469566,44.18,80830.32,0.0,0.99354,1e-05,1.00574]
[1778424469808,44.18,80830.32,0.0,0.99354,1e-05,1.00574]
[1778424469817,44.18,80830.1,0.0,0.99354,1e-05,1.00596]
[1778424470988,44.18,80830.1,0.0,0.99354,1e-05,1.00596]
[1778424471062,44.18,80829.6,0.0,0.99354,1e-05,1.00646]
[1778424475309,44.18,80826.88,0.0,0.99352,1e-05,1.00921]
[1778424476280,44.18,80826.88,0.0,0.99352,1e-05,1.00921]
[1778424477128,44.18,80826.86,0.0,0.99352,1e-05,1.00923]
[1778424477315,44.18,80826.86,0.0,0.99352,1e-05,1.00923]
[1778424478330,44.18,80821.63,0.0,0.99348,1e-05,1.01453]
[1778424480527,44.18,80820.57,0.0,0.99347,1e-05,1.01561]
[1778424480565,44.18,80820.57,0.0,0.99347,1e-05,1.01561]
[1778424482394,44.18,80818.28,0.0,0.99345,1e-05,1.01794]
[1778424488400,44.18,80817.79,0.0,0.99345,1e-05,1.01844]
[1778424492428,44.18,80814.03,0.0,0.99342,1e-05,1.02228]
[1778424494106,44.18,80812.86,0.0,0.99341,1e-05,1.02348]
[1778424494310,44.18,80812.86,0.0,0.99341,1e-05,1.02348]
[1778424497463,44.18,80809.45,0.0,0.99339,1e-05,1.02697]
[1778424498380,44.18,80809.45,0.0,0.99339,1e-05,1.02697]
[1778424498562,44.18,80809.45,0.0,0.99339,1e-05,1.02697]
[1778424504512,44.18,80808.39,0.0,0.99338,1e-05,1.02806]
[1778424507533,44.18,80814.96,0.0,0.99343,1e-05,1.02133]
[1778424508992,44.18,80814.96,0.0,0.99343,1e-05,1.02133]
[1778424508540,44.18,80817.39,0.0,0.99345,1e-05,1.01885]
[1778424509063,44.18,80817.39,0.0,0.99345,1e-05,1.01885]
[1778424512881,44.18,80818.41,0.0,0.99346,1e-05,1.01635]
[1778424512982,44.18,80820.83,0.0,0.99348,1e-05,1.01389]
[1778424513075,44.18,80820.83,0.0,0.99348,1e-05,1.01389]
[1778424518610,44.18,80820.81,0.0,0.99348,1e-05,1.01391]
[1778424523645,44.18,80823.16,0.0,0.9935,1e-05,1.01153]
[1778424524602,44.18,80823.16,0.0,0.9935,1e-05,1.01153]
[1778424524811,44.18,80823.16,0.0,0.9935,1e-05,1.01153]
[1778424524912,44.18,80824.83,0.0,0.99351,1e-05,1.00984]
[1778424528680,44.18,80827.34,0.0,0.99353,1e-05,1.0073]
[1778424529636,44.18,80827.34,0.0,0.99353,1e-05,1.0073]
[1778424529809,44.18,80827.34,0.0,0.99353,1e-05,1.0073]
[1778424529910,44.18,80830.2,0.0,0.99355,1e-05,1.00441]
[1778424532708,44.18,80832.91,0.0,0.99357,1e-05,1.00169]
[1778424539758,44.18,80831.29,0.0,0.99356,1e-05,1.00332]
[1778424540681,44.18,80831.29,0.0,0.99356,1e-05,1.00332]
[1778424540810,44.18,80831.29,0.0,0.99356,1e-05,1.00332]
[1778424543786,44.18,80829.09,0.0,0.99354,1e-05,1.00553]
[1778424548822,44.18,80828.92,0.0,0.99354,1e-05,1.0057]
[1778424550001,44.18,80828.92,0.0,0.99354,1e-05,1.0057]
[1778424550060,44.18,80828.92,0.0,0.99354,1e-05,1.0057]
[1778424555871,44.18,80828.57,0.0,0.99354,1e-05,1.00606]
[1778424557885,44.18,80826.25,0.0,0.99352,1e-05,1.0084]
[1778424558916,44.18,80826.25,0.0,0.99352,1e-05,1.0084]
[1778424559061,44.18,80826.25,0.0,0.99352,1e-05,1.0084]
[1778424564934,44.18,80825.65,0.0,0.99352,1e-05,1.00901]
[1778424569969,44.18,80825.95,0.0,0.99352,1e-05,1.0087]
[1778424576013,44.18,80826.29,0.0,0.99353,1e-05,1.00691]
[1778424576958,44.18,80826.29,0.0,0.99353,1e-05,1.00691]
[1778424577060,44.18,80826.29,0.0,0.99353,1e-05,1.00691]
[1778424580039,44.18,80823.23,0.0,0.99351,1e-05,1.01001]
[1778424580509,44.18,80823.23,0.0,0.99351,1e-05,1.01001]
[1778424580563,44.18,80823.23,0.0,0.99351,1e-05,1.01001]
[1778424581046,44.18,80819.37,0.0,0.99348,1e-05,1.01392]
[1778424584067,44.18,80823.4,0.0,0.99351,1e-05,1.00983]
[1778424588947,44.18,80823.74,0.0,0.99351,1e-05,1.00949]
[1778424589062,44.18,80823.74,0.0,0.99351,1e-05,1.00949]
[1778424594138,44.18,80823.0,0.0,0.99351,1e-05,1.01024]
[1778424600756,44.18,80822.65,0.0,0.9935,1e-05,1.01059]
[1778424600808,44.18,80822.65,0.0,0.9935,1e-05,1.01059]
[1778424600857,44.18,80825.04,0.0,0.99352,1e-05,1.00817]
[1778424605215,44.18,80826.66,0.0,0.99353,1e-05,1.00654]
[1778424613479,44.18,80827.01,0.0,0.99354,1e-05,1.00618]
[1778424613559,44.18,80827.01,0.0,0.99354,1e-05,1.00618]
[1778424613692,44.18,80836.59,0.0,0.99361,1e-05,0.99655]
[1778424614278,44.18,80839.15,0.0,0.99363,1e-05,0.99399]
[1778424615285,44.18,80836.42,0.0,0.99361,1e-05,0.99672]
[1778424616175,44.18,80836.42,0.0,0.99361,1e-05,0.99672]
[1778424616292,44.18,80831.57,0.0,0.99357,1e-05,1.00159]
[1778424617299,44.18,80829.96,0.0,0.99356,1e-05,1.00321]
[1778424622334,44.18,80830.86,0.0,0.99357,1e-05,1.0023]
[1778424628376,44.18,80830.34,0.0,0.99356,1e-05,1.00283]
[1778424629383,44.18,80837.44,0.0,0.99361,1e-05,0.9957]
[1778424630390,44.18,80844.69,0.0,0.99367,1e-05,0.98847]
[1778424634418,44.18,80846.66,0.0,0.99369,1e-05,0.98509]
[1778424638452,44.18,80855.47,0.0,0.99375,1e-05,0.97639]
[1778424640510,44.18,80856.32,0.0,0.99376,1e-05,0.97555]
[1778424640595,44.18,80854.35,0.0,0.99375,1e-05,0.97749]
[1778424641657,44.18,80854.35,0.0,0.99375,1e-05,0.97749]
[1778424641758,44.18,80857.02,0.0,0.99377,1e-05,0.97486]
[1778424642480,44.18,80861.21,0.0,0.9938,1e-05,0.97075]
[1778424644494,44.18,80873.6,0.0,0.99388,1e-05,0.95868]
[1778424645378,44.18,80873.6,0.0,0.99388,1e-05,0.95868]
[1778424646179,44.18,80878.71,0.0,0.99392,1e-05,0.95374]
[1778424648522,44.18,80886.08,0.0,0.99397,1e-05,0.94665]
[1778424649529,44.18,80888.13,0.0,0.99399,1e-05,0.94469]
[1778424651069,44.18,80888.13,0.0,0.99399,1e-05,0.94469]
[1778424651164,44.18,80890.56,0.0,0.994,1e-05,0.94237]
[1778424651544,44.18,80896.35,0.0,0.99404,1e-05,0.93685]
[1778424652551,44.18,80902.97,0.0,0.99409,1e-05,0.93058]
[1778424653558,44.18,80909.14,0.0,0.99413,1e-05,0.92476]
[1778424655090,44.18,80909.14,0.0,0.99413,1e-05,0.92476]
[1778424655175,44.18,80916.02,0.0,0.99418,1e-05,0.91832]
[1778424657586,44.18,80912.45,0.0,0.99415,1e-05,0.92166]
[1778424659600,44.18,80904.09,0.0,0.9941,1e-05,0.92952]
[1778424660398,44.18,80904.09,0.0,0.9941,1e-05,0.92952]
[1778424660568,44.18,80904.09,0.0,0.9941,1e-05,0.92952]
[1778424660607,44.18,80902.68,0.0,0.99409,1e-05,0.93085]
[1778424665643,44.18,80902.79,0.0,0.99409,1e-05,0.93075]
[1778424666588,44.18,80902.79,0.0,0.99409,1e-05,0.93075]
[1778424666650,44.18,80897.53,0.0,0.99405,1e-05,0.93573]
[1778424671685,44.18,80896.92,0.0,0.99405,1e-05,0.93631]
[1778424676721,44.18,80896.04,0.0,0.99404,1e-05,0.93715]
[1778424681756,44.18,80896.43,0.0,0.99404,1e-05,0.93677]
[1778424685784,44.18,80899.98,0.0,0.99407,1e-05,0.93341]
[1778424687798,44.18,80903.29,0.0,0.99409,1e-05,0.93028]
[1778424689174,44.18,80903.29,0.0,0.99409,1e-05,0.93028]
[1778424689313,44.18,80903.29,0.0,0.99409,1e-05,0.93028]
[1778424689812,44.18,80903.65,0.0,0.99409,1e-05,0.92994]
[1778424694847,44.18,80910.13,0.0,0.99414,1e-05,0.92247]
[1778424699882,44.18,80912.77,0.0,0.99416,1e-05,0.92]
[1778424701896,44.18,80926.32,0.0,0.99425,1e-05,0.90739]
[1778424704897,44.18,80926.94,0.0,0.99426,1e-05,0.90682]
[1778424704954,44.18,80928.05,0.0,0.99427,1e-05,0.9058]
[1778424709952,44.18,80934.89,0.0,0.99431,1e-05,0.8995]
[1778424714987,44.18,80930.21,0.0,0.99428,1e-05,0.9038]
[1778424715626,44.18,80930.21,0.0,0.99428,1e-05,0.9038]
[1778424715810,44.18,80930.21,0.0,0.99428,1e-05,0.9038]
[1778424715994,44.18,80929.87,0.0,0.99428,1e-05,0.90412]
[1778424721029,44.18,80929.66,0.0,0.99428,1e-05,0.90431]
[1778424723043,44.18,80923.93,0.0,0.99424,1e-05,0.90961]
[1778424725062,44.18,80923.85,0.0,0.99424,1e-05,0.90968]
[1778424731099,44.18,80919.63,0.0,0.99421,1e-05,0.9136]
[1778424732739,44.18,80919.66,0.0,0.99421,1e-05,0.91357]
[1778424732811,44.18,80919.66,0.0,0.99421,1e-05,0.91357]
[1778424733229,44.18,80919.66,0.0,0.99421,1e-05,0.91357]
[1778424733113,44.18,80919.29,0.0,0.99421,1e-05,0.91392]
[1778424733308,44.18,80919.29,0.0,0.99421,1e-05,0.91392]
[1778424739156,44.18,80916.32,0.0,0.99419,1e-05,0.91668]
[1778424745198,44.18,80914.69,0.0,0.99418,1e-05,0.9182]
[1778424749004,44.18,80914.73,0.0,0.99418,1e-05,0.91817]
[1778424749061,44.18,80914.73,0.0,0.99418,1e-05,0.91817]
[1778424749107,44.18,80914.73,0.0,0.99418,1e-05,0.91817]
[1778424749527,44.18,80914.73,0.0,0.99418,1e-05,0.91817]
[1778424749561,44.18,80914.73,0.0,0.99418,1e-05,0.91817]
[1778424754261,44.18,80919.7,0.0,0.99422,1e-05,0.91218]
[1778424757582,44.18,80921.49,0.0,0.99423,1e-05,0.91052]
[1778424757816,44.18,80921.49,0.0,0.99423,1e-05,0.91052]
[1778424757953,44.18,80921.49,0.0,0.99423,1e-05,0.91052]
[1778424758065,44.18,80921.49,0.0,0.99423,1e-05,0.91052]
[1778424758289,44.18,80921.45,0.0,0.99423,1e-05,0.91056]
[1778424763324,44.18,80922.42,0.0,0.99424,1e-05,0.90966]
[1778424766690,44.18,80924.68,0.0,0.99425,1e-05,0.90757]
[1778424766814,44.18,80924.68,0.0,0.99425,1e-05,0.90757]
[1778424766859,44.18,80928.67,0.0,0.99428,1e-05,0.90388]
[1778424768359,44.18,80935.43,0.0,0.99432,1e-05,0.89767]
[1778424770777,44.18,80936.18,0.0,0.99433,1e-05,0.89698]
[1778424770815,44.18,80936.18,0.0,0.99433,1e-05,0.89698]
[1778424776415,44.18,80936.5,0.0,0.99433,1e-05,0.89669]
[1778424781451,44.18,80933.63,0.0,0.99431,1e-05,0.89932]
[1778424784491,44.18,80932.87,0.0,0.99431,1e-05,0.90002]
[1778424784565,44.18,80932.87,0.0,0.99431,1e-05,0.90002]
[1778424784833,44.18,80932.87,0.0,0.99431,1e-05,0.90002]
[1778424785063,44.18,80932.87,0.0,0.99431,1e-05,0.90002]
[1778424785105,44.18,80932.83,0.0,0.99431,1e-05,0.90005]
[1778424794541,44.18,80932.95,0.0,0.99431,1e-05,0.89994]
[1778424797562,44.18,80938.21,0.0,0.99434,1e-05,0.89512]
[1778424799179,44.18,80938.21,0.0,0.99434,1e-05,0.89512]
[1778424799312,44.18,80938.21,0.0,0.99434,1e-05,0.89512]
[1778424799280,44.18,80939.1,0.0,0.99435,1e-05,0.89431]
[1778424799778,44.18,80939.1,0.0,0.99435,1e-05,0.89431]
[1778424799813,44.18,80939.1,0.0,0.99435,1e-05,0.89431]
[1778424799988,44.18,80939.1,0.0,0.99435,1e-05,0.89431]
[1778424800592,44.18,80962.25,0.0,0.9945,1e-05,0.87337]
[1778424801592,44.18,80968.85,0.0,0.99454,1e-05,0.86748]
[1778424803931,44.18,80970.21,0.0,0.99455,1e-05,0.86627]
[1778424808641,44.18,80975.62,0.0,0.99458,1e-05,0.86147]
[1778424810655,44.18,80979.49,0.0,0.99461,1e-05,0.85805]
[1778424812670,44.18,80984.15,0.0,0.99464,1e-05,0.85266]
[1778424817175,44.18,80986.41,0.0,0.99466,1e-05,0.85068]
[1778424817310,44.18,80986.41,0.0,0.99466,1e-05,0.85068]
[1778424817262,44.18,80984.31,0.0,0.99465,1e-05,0.85252]
[1778424822740,44.18,80979.68,0.0,0.99462,1e-05,0.85659]
[1778424823436,44.18,80979.68,0.0,0.99462,1e-05,0.85659]
[1778424823563,44.18,80979.68,0.0,0.99462,1e-05,0.85659]
[1778424824754,44.18,80974.93,0.0,0.99459,1e-05,0.86078]
[1778424831803,44.18,80974.1,0.0,0.99458,1e-05,0.86152]
[1778424836838,44.18,80971.83,0.0,0.99457,1e-05,0.86353]
[1778424837696,44.18,80971.83,0.0,0.99457,1e-05,0.86353]
[1778424837813,44.18,80971.83,0.0,0.99457,1e-05,0.86353]
[1778424837845,44.18,80971.82,0.0,0.99457,1e-05,0.86354]
[1778424838498,44.18,80971.82,0.0,0.99457,1e-05,0.86354]
[1778424838560,44.18,80971.82,0.0,0.99457,1e-05,0.86354]
[1778424843888,44.18,80971.57,0.0,0.99457,1e-05,0.86376]
[1778424847001,44.18,80971.61,0.0,0.99457,1e-05,0.86372]
[1778424847065,44.18,80971.61,0.0,0.99457,1e-05,0.86372]
[1778424847166,44.18,80971.57,0.0,0.99457,1e-05,0.86376]
[1778424848400,44.18,80971.57,0.0,0.99457,1e-05,0.86376]
[1778424848559,44.18,80971.57,0.0,0.99457,1e-05,0.86376]
[1778424853958,44.18,80973.34,0.0,0.99458,1e-05,0.86219]
[1778424857986,44.18,80987.61,0.0,0.99467,1e-05,0.84963]
[1778424858993,44.18,80993.92,0.0,0.99471,1e-05,0.84412]
[1778424860000,44.18,80993.95,0.0,0.99471,1e-05,0.8441]
[1778424862244,44.18,80993.96,0.0,0.99471,1e-05,0.84409]
[1778424862310,44.18,80993.96,0.0,0.99471,1e-05,0.84409]
[1778424862345,44.18,80994.07,0.0,0.99471,1e-05,0.84399]
[1778424862843,44.18,80994.07,0.0,0.99471,1e-05,0.84399]
[1778424863062,44.18,80994.07,0.0,0.99471,1e-05,0.84399]
[1778424867049,44.18,80990.84,0.0,0.99469,1e-05,0.84681]
[1778424868056,44.18,80985.67,0.0,0.99465,1e-05,0.85133]
[1778424870188,44.18,80985.72,0.0,0.99465,1e-05,0.85128]
[1778424870311,44.18,80985.72,0.0,0.99465,1e-05,0.85128]
[1778424870411,44.18,80986.79,0.0,0.99466,1e-05,0.85035]
[1778424871023,44.18,80986.79,0.0,0.99466,1e-05,0.85035]
[1778424871062,44.18,80986.79,0.0,0.99466,1e-05,0.85035]
[1778424876112,44.18,80986.06,0.0,0.99466,1e-05,0.8497]
[1778424882154,44.18,80985.99,0.0,0.99466,1e-05,0.84976]
[1778424887189,44.18,80982.35,0.0,0.99464,1e-05,0.85295]
[1778424889695,44.18,80981.6,0.0,0.99464,1e-05,0.85361]
[1778424889811,44.18,80981.6,0.0,0.99464,1e-05,0.85361]
[1778424890172,44.18,80981.6,0.0,0.99464,1e-05,0.85361]
[1778424890312,44.18,80981.6,0.0,0.99464,1e-05,0.85361]
[1778424890402,44.18,80981.42,0.0,0.99464,1e-05,0.85377]
[1778424896252,44.18,80981.46,0.0,0.99464,1e-05,0.85374]
[1778424898860,44.18,80979.45,0.0,0.99462,1e-05,0.8555]
[1778424899061,44.18,80979.45,0.0,0.99462,1e-05,0.8555]
[1778424899547,44.18,80979.45,0.0,0.99462,1e-05,0.8555]
[1778424899561,44.18,80979.45,0.0,0.99462,1e-05,0.8555]
[1778424900280,44.18,80975.12,0.0,0.9946,1e-05,0.85932]
[1778424902294,44.18,80972.08,0.0,0.99458,1e-05,0.86201]
[1778424907330,44.18,80972.17,0.0,0.99458,1e-05,0.86193]
[1778424912365,44.18,80977.03,0.0,0.99461,1e-05,0.85763]
[1778424915012,44.18,80977.62,0.0,0.99461,1e-05,0.85711]
[1778424915062,44.18,80977.62,0.0,0.99461,1e-05,0.85711]
[1778424915386,44.18,80977.0,0.0,0.99461,1e-05,0.85766]
[1778424915900,44.18,80977.0,0.0,0.99461,1e-05,0.85766]
[1778424916065,44.18,80977.0,0.0,0.99461,1e-05,0.85766]
[1778424920421,44.18,80973.6,0.0,0.99459,1e-05,0.86066]
[1778424921428,44.18,80969.91,0.0,0.99456,1e-05,0.86393]
[1778424922541,44.18,80970.27,0.0,0.99456,1e-05,0.86361]
[1778424922562,44.18,80970.27,0.0,0.99456,1e-05,0.86361]
[1778424922946,44.18,80970.27,0.0,0.99456,1e-05,0.86361]
[1778424923061,44.18,80970.27,0.0,0.99456,1e-05,0.86361]
[1778424924449,44.18,80970.23,0.0,0.99456,1e-05,0.86365]
[1778424929485,44.18,80965.73,0.0,0.99454,1e-05,0.86765]
[1778424932021,44.18,80964.27,0.0,0.99453,1e-05,0.86895]
[1778424932059,44.18,80964.27,0.0,0.99453,1e-05,0.86895]
[1778424932160,44.18,80964.02,0.0,0.99453,1e-05,0.86787]
[1778424932570,44.18,80964.02,0.0,0.99453,1e-05,0.86787]
[1778424932814,44.18,80964.02,0.0,0.99453,1e-05,0.86787]
[1778424936534,44.18,80959.27,0.0,0.9945,1e-05,0.87211]
[1778424937541,44.18,80953.66,0.0,0.99447,1e-05,0.87714]
[1778424938617,44.18,80953.66,0.0,0.99447,1e-05,0.87714]
[1778424938818,44.18,80953.66,0.0,0.99447,1e-05,0.87714]
[1778424939378,44.18,80953.66,0.0,0.99447,1e-05,0.87714]
[1778424939384,44.18,80953.62,0.0,0.99447,1e-05,0.87718]
[1778424939562,44.18,80953.62,0.0,0.99447,1e-05,0.87718]
[1778424943583,44.18,80958.73,0.0,0.9945,1e-05,0.8726]
[1778424945417,44.18,80958.73,0.0,0.9945,1e-05,0.8726]
[1778424945566,44.18,80960.12,0.0,0.99451,1e-05,0.87135]
[1778424946051,44.18,80960.12,0.0,0.99451,1e-05,0.87135]
[1778424946062,44.18,80960.12,0.0,0.99451,1e-05,0.87135]
[1778424946148,44.18,80961.96,0.0,0.99452,1e-05,0.86971]
[1778424949308,44.18,80962.5,0.0,0.99452,1e-05,0.86923]
[1778424949409,44.18,80962.5,0.0,0.99452,1e-05,0.86923]
[1778424958688,44.18,80961.36,0.0,0.99452,1e-05,0.87024]
[1778424961255,44.18,80961.01,0.0,0.99451,1e-05,0.87056]
[1778424961311,44.18,80961.01,0.0,0.99451,1e-05,0.87056]
[1778424961410,44.18,80961.01,0.0,0.99451,1e-05,0.87056]
[1778424962254,44.18,80961.01,0.0,0.99451,1e-05,0.87056]
[1778424962311,44.18,80961.01,0.0,0.99451,1e-05,0.87056]
[1778424967751,44.18,80960.17,0.0,0.99451,1e-05,0.87131]
[1778424975807,44.18,80959.92,0.0,0.99451,1e-05,0.87153]
[1778424976814,44.18,80953.16,0.0,0.99446,1e-05,0.87759]
[1778424978112,44.18,80953.16,0.0,0.99446,1e-05,0.87759]
[1778424978311,44.18,80953.16,0.0,0.99446,1e-05,0.87759]
[1778424978326,44.18,80950.23,0.0,0.99444,1e-05,0.88023]
[1778424979058,44.18,80950.23,0.0,0.99444,1e-05,0.88023]
[1778424979313,44.18,80950.23,0.0,0.99444,1e-05,0.88023]
[1778424982856,44.18,80943.31,0.0,0.9944,1e-05,0.88649]
[1778424984369,44.18,80943.31,0.0,0.9944,1e-05,0.88649]
[1778424984371,44.18,80943.31,0.0,0.9944,1e-05,0.88649]
[1778424984563,44.18,80943.31,0.0,0.9944,1e-05,0.88649]
[1778424984896,44.18,80943.31,0.0,0.9944,1e-05,0.88649]
[1778424985063,44.18,80943.31,0.0,0.9944,1e-05,0.88649]
[1778424989905,44.18,80948.32,0.0,0.99443,1e-05,0.88196]
[1778424991586,44.18,80949.18,0.0,0.99444,1e-05,0.88118]
[1778424991811,44.18,80949.18,0.0,0.99444,1e-05,0.88118]
[1778424991919,44.18,80949.83,0.0,0.99445,1e-05,0.87928]
[1778424993071,44.18,80949.83,0.0,0.99445,1e-05,0.87928]
[1778424993317,44.18,80949.83,0.0,0.99445,1e-05,0.87928]
[1778424996954,44.18,80946.39,0.0,0.99443,1e-05,0.88238]
[1778424998079,44.18,80946.39,0.0,0.99443,1e-05,0.88238]
[1778424998312,44.18,80946.39,0.0,0.99443,1e-05,0.88238]
[1778424998410,44.18,80944.33,0.0,0.99441,1e-05,0.88425]
[1778424999244,44.18,80944.33,0.0,0.99441,1e-05,0.88425]
[1778424999315,44.18,80944.33,0.0,0.99441,1e-05,0.88425]
[1778425005015,44.18,80943.31,0.0,0.99441,1e-05,0.88517]
[1778425011057,44.18,80943.21,0.0,0.99441,1e-05,0.88526]
[1778425011743,44.18,80943.21,0.0,0.99441,1e-05,0.88526]
[1778425011812,44.18,80943.21,0.0,0.99441,1e-05,0.88526]
[1778425011892,44.18,80943.21,0.0,0.99441,1e-05,0.88526]
[1778425012811,44.18,80943.21,0.0,0.99441,1e-05,0.88526]
[1778425013062,44.18,80943.21,0.0,0.99441,1e-05,0.88526]
[1778425022134,44.18,80943.3,0.0,0.99441,1e-05,0.88518]
[1778425023141,44.18,80946.6,0.0,0.99443,1e-05,0.88219]
[1778425024482,44.18,80946.6,0.0,0.99443,1e-05,0.88219]
[1778425024562,44.18,80946.6,0.0,0.99443,1e-05,0.88219]
[1778425024518,44.18,80949.69,0.0,0.99445,1e-05,0.8794]
[1778425025441,44.18,80949.69,0.0,0.99445,1e-05,0.8794]
[1778425025566,44.18,80949.69,0.0,0.99445,1e-05,0.8794]
[1778425025543,44.18,80950.51,0.0,0.99445,1e-05,0.87867]
[1778425035225,44.18,80950.07,0.0,0.99445,1e-05,0.87906]
[1778425037128,44.18,80950.1,0.0,0.99445,1e-05,0.87904]
[1778425037312,44.18,80950.1,0.0,0.99445,1e-05,0.87904]
[1778425037410,44.18,80950.07,0.0,0.99445,1e-05,0.87906]
[1778425038107,44.18,80950.07,0.0,0.99445,1e-05,0.87906]
[1778425038311,44.18,80950.07,0.0,0.99445,1e-05,0.87906]
[1778425044303,44.18,80951.58,0.0,0.99446,1e-05,0.8777]
[1778425049338,44.18,80951.44,0.0,0.99446,1e-05,0.87783]
[1778425054380,44.18,80951.34,0.0,0.99447,1e-05,0.8766]
[1778425054754,44.18,80951.34,0.0,0.99447,1e-05,0.8766]
[1778425054810,44.18,80951.34,0.0,0.99447,1e-05,0.8766]
[1778425054981,44.18,80951.34,0.0,0.99447,1e-05,0.8766]
[1778425055070,44.18,80951.34,0.0,0.99447,1e-05,0.8766]
[1778425056394,44.18,80949.33,0.0,0.99445,1e-05,0.87841]
[1778425060422,44.18,80946.71,0.0,0.99444,1e-05,0.88078]
[1778425061429,44.18,80940.71,0.0,0.9944,1e-05,0.88621]
[1778425062487,44.18,80940.71,0.0,0.9944,1e-05,0.88621]
[1778425062563,44.18,80940.71,0.0,0.9944,1e-05,0.88621]
[1778425074520,44.18,80937.93,0.0,0.99438,1e-05,0.88873]
[1778425076481,44.18,80937.93,0.0,0.99438,1e-05,0.88873]
[1778425076560,44.18,80937.93,0.0,0.99438,1e-05,0.88873]
[1778425076582,44.18,80937.93,0.0,0.99438,1e-05,0.88873]
[1778425077484,44.18,80937.93,0.0,0.99438,1e-05,0.88873]
[1778425077562,44.18,80937.93,0.0,0.99438,1e-05,0.88873]
[1778425083583,44.18,80936.8,0.0,0.99437,1e-05,0.88976]
[1778425088618,44.18,80936.48,0.0,0.99437,1e-05,0.89005]
[1778425089352,44.18,80936.48,0.0,0.99437,1e-05,0.89005]
[1778425089561,44.18,80936.48,0.0,0.99437,1e-05,0.89005]
[1778425089453,44.18,80936.48,0.0,0.99437,1e-05,0.89005]
[1778425090414,44.18,80936.48,0.0,0.99437,1e-05,0.89005]
[1778425090563,44.18,80936.48,0.0,0.99437,1e-05,0.89005]
[1778425090632,44.18,80936.47,0.0,0.99437,1e-05,0.89006]
[1778425102716,44.18,80936.36,0.0,0.99437,1e-05,0.89016]
[1778425104043,44.18,80936.36,0.0,0.99437,1e-05,0.89016]
[1778425104061,44.18,80936.36,0.0,0.99437,1e-05,0.89016]
[1778425104218,44.18,80936.36,0.0,0.99437,1e-05,0.89016]
[1778425105141,44.18,80936.36,0.0,0.99437,1e-05,0.89016]
[1778425105311,44.18,80936.36,0.0,0.99437,1e-05,0.89016]
[1778425110774,44.18,80935.96,0.0,0.99437,1e-05,0.89053]
[1778425115809,44.18,80935.89,0.0,0.99437,1e-05,0.88926]
[1778425120844,44.18,80935.93,0.0,0.99438,1e-05,0.88923]
[1778425126887,44.18,80935.82,0.0,0.99437,1e-05,0.88933]
[1778425132928,44.18,80936.35,0.0,0.99438,1e-05,0.88884]
[1778425137987,44.18,80936.26,0.0,0.99438,1e-05,0.88892]
[1778425143022,44.18,80936.26,0.0,0.99438,1e-05,0.88892]
[1778425150071,44.18,80936.2,0.0,0.99438,1e-05,0.88898]
[1778425155274,44.18,80938.28,0.0,0.99439,1e-05,0.88709]
[1778425155312,44.18,80938.28,0.0,0.99439,1e-05,0.88709]
[1778425155376,44.18,80940.99,0.0,0.99441,1e-05,0.88463]
[1778425156409,44.18,80940.99,0.0,0.99441,1e-05,0.88463]
[1778425156561,44.18,80940.99,0.0,0.99441,1e-05,0.88463]
[1778425162155,44.18,80942.23,0.0,0.99442,1e-05,0.88351]
[1778425164302,44.18,80940.73,0.0,0.99441,1e-05,0.88486]
[1778425164311,44.18,80940.73,0.0,0.99441,1e-05,0.88486]
[1778425164403,44.18,80940.0,0.0,0.9944,1e-05,0.88553]
[1778425165549,44.18,80940.0,0.0,0.9944,1e-05,0.88553]
[1778425165563,44.18,80940.0,0.0,0.9944,1e-05,0.88553]
[1778425171218,44.18,80940.84,0.0,0.99442,1e-05,0.88344]
[1778425172902,44.18,80940.45,0.0,0.99441,1e-05,0.8838]
[1778425173060,44.18,80940.45,0.0,0.99441,1e-05,0.8838]
[1778425173232,44.18,80946.18,0.0,0.99445,1e-05,0.87862]
[1778425174189,44.18,80946.18,0.0,0.99445,1e-05,0.87862]
[1778425174312,44.18,80946.18,0.0,0.99445,1e-05,0.87862]
[1778425174411,44.18,80948.34,0.0,0.99446,1e-05,0.87667]
[1778425176253,44.18,80952.52,0.0,0.99449,1e-05,0.87292]
[1778425177260,44.18,80955.71,0.0,0.99451,1e-05,0.87007]
[1778425178787,44.18,80957.1,0.0,0.99452,1e-05,0.86882]
[1778425178809,44.18,80957.1,0.0,0.99452,1e-05,0.86882]
[1778425179262,44.18,80957.1,0.0,0.99452,1e-05,0.86882]
[1778425179311,44.18,80957.1,0.0,0.99452,1e-05,0.86882]
[1778425179363,44.18,80956.87,0.0,0.99452,1e-05,0.86903]
[1778425185316,44.18,80958.69,0.0,0.99453,1e-05,0.86741]
[1778425186930,44.18,80959.12,0.0,0.99453,1e-05,0.86702]
[1778425187065,44.18,80959.12,0.0,0.99453,1e-05,0.86702]
[1778425187155,44.18,80959.12,0.0,0.99453,1e-05,0.86702]
[1778425187321,44.18,80959.12,0.0,0.99453,1e-05,0.86702]
[1778425187331,44.18,80959.58,0.0,0.99454,1e-05,0.86661]
[1778425191742,44.18,80959.96,0.0,0.99454,1e-05,0.86628]
[1778425191812,44.18,80960.5,0.0,0.99454,1e-05,0.86579]
[1778425192130,44.18,80960.5,0.0,0.99454,1e-05,0.86579]
[1778425192310,44.18,80960.5,0.0,0.99454,1e-05,0.86579]
[1778425192365,44.18,80960.62,0.0,0.99454,1e-05,0.86569]
[1778425195949,44.18,80960.06,0.0,0.99454,1e-05,0.86619]
[1778425196065,44.18,80960.06,0.0,0.99454,1e-05,0.86619]
[1778425197400,44.18,80971.84,0.0,0.99461,1e-05,0.85575]
[1778425198387,44.18,80971.84,0.0,0.99461,1e-05,0.85575]
[1778425198557,44.18,80971.84,0.0,0.99461,1e-05,0.85575]
[1778425198596,44.18,80978.89,0.0,0.99466,1e-05,0.84956]
[1778425199414,44.18,80981.7,0.0,0.99468,1e-05,0.8471]
[1778425199906,44.18,80981.7,0.0,0.99468,1e-05,0.8471]
[1778425200074,44.18,80981.7,0.0,0.99468,1e-05,0.8471]
[1778425202435,44.18,80979.52,0.0,0.99466,1e-05,0.84901]
[1778425202786,44.18,80979.52,0.0,0.99466,1e-05,0.84901]
[1778425203810,44.18,80980.86,0.0,0.99467,1e-05,0.84784]
[1778425204062,44.18,80980.86,0.0,0.99467,1e-05,0.84784]
[1778425210491,44.18,80979.0,0.0,0.99466,1e-05,0.84946]
[1778425212505,44.18,80977.46,0.0,0.99465,1e-05,0.85081]
[1778425215874,44.18,80978.12,0.0,0.99465,1e-05,0.85023]
[1778425216065,44.18,80978.12,0.0,0.99465,1e-05,0.85023]
[1778425221569,44.18,80977.89,0.0,0.99465,1e-05,0.85044]
[1778425224204,44.18,80977.92,0.0,0.99465,1e-05,0.85041]
[1778425224313,44.18,80977.92,0.0,0.99465,1e-05,0.85041]
[1778425229625,44.18,80972.34,0.0,0.99462,1e-05,0.85531]
[1778425229877,44.18,80972.34,0.0,0.99462,1e-05,0.85531]
[1778425230061,44.18,80972.34,0.0,0.99462,1e-05,0.85531]
[1778425235667,44.18,80970.85,0.0,0.99462,1e-05,0.85533]
[1778425239019,44.18,80970.27,0.0,0.99461,1e-05,0.85584]
[1778425239059,44.18,80970.27,0.0,0.99461,1e-05,0.85584]
[1778425244731,44.18,80969.68,0.0,0.99461,1e-05,0.85636]
[1778425245078,44.18,80969.68,0.0,0.99461,1e-05,0.85636]
[1778425245310,44.18,80969.68,0.0,0.99461,1e-05,0.85636]
[1778425253794,44.18,80969.71,0.0,0.99461,1e-05,0.85634]
[1778425260845,44.18,80970.36,0.0,0.99461,1e-05,0.85576]
[1778425261060,44.18,80970.36,0.0,0.99461,1e-05,0.85576]
[1778425266885,44.18,80969.94,0.0,0.99461,1e-05,0.85614]
[1778425271989,44.18,80970.29,0.0,0.99461,1e-05,0.85583]
[1778425272061,44.18,80970.29,0.0,0.99461,1e-05,0.85583]
[1778425272090,44.18,80975.26,0.0,0.99464,1e-05,0.85146]
[1778425275582,44.18,80976.17,0.0,0.99465,1e-05,0.85066]
[1778425275811,44.18,80976.17,0.0,0.99465,1e-05,0.85066]
[1778425275661,44.18,80977.77,0.0,0.99466,1e-05,0.84926]
[1778425275948,44.18,80980.18,0.0,0.99467,1e-05,0.84715]
[1778425280983,44.18,80981.25,0.0,0.99468,1e-05,0.84621]
[1778425286022,44.18,80981.62,0.0,0.99468,1e-05,0.84589]
[1778425290050,44.18,80980.11,0.0,0.99467,1e-05,0.84721]
[1778425295085,44.18,80980.62,0.0,0.99469,1e-05,0.84548]
[1778425296100,44.18,80980.62,0.0,0.99469,1e-05,0.84548]
[1778425296309,44.18,80980.62,0.0,0.99469,1e-05,0.84548]
[1778425297099,44.18,80975.37,0.0,0.99465,1e-05,0.85007]
[1778425302135,44.18,80974.66,0.0,0.99465,1e-05,0.8507]
[1778425304966,44.18,80973.8,0.0,0.99464,1e-05,0.85145]
[1778425305059,44.18,80973.8,0.0,0.99464,1e-05,0.85145]
[1778425314220,44.18,80974.07,0.0,0.99464,1e-05,0.85121]
[1778425315524,44.18,80974.07,0.0,0.99464,1e-05,0.85121]
[1778425315564,44.18,80974.07,0.0,0.99464,1e-05,0.85121]
[1778425318248,44.18,80972.56,0.0,0.99463,1e-05,0.85254]
[1778425320624,44.18,80972.34,0.0,0.99463,1e-05,0.85273]
[1778425320812,44.18,80972.34,0.0,0.99463,1e-05,0.85273]
[1778425320794,44.18,80978.58,0.0,0.99467,1e-05,0.84726]
[1778425322924,44.18,80978.89,0.0,0.99467,1e-05,0.84699]
[1778425323500,44.18,81007.37,0.0,0.99485,1e-05,0.82242]
[1778425324298,44.18,81024.29,0.0,0.99495,1e-05,0.80811]
[1778425325305,44.18,81023.87,0.0,0.99495,1e-05,0.80846]
[1778425326798,44.18,81023.87,0.0,0.99495,1e-05,0.80846]
[1778425332354,44.18,81022.9,0.0,0.99494,1e-05,0.80928]
[1778425335256,44.18,81024.22,0.0,0.99495,1e-05,0.80817]
[1778425336382,44.18,81032.07,0.0,0.995,1e-05,0.8016]
[1778425338414,44.18,81032.36,0.0,0.995,1e-05,0.80136]
[1778425338488,44.18,81036.58,0.0,0.99502,1e-05,0.79785]
[1778425339403,44.18,81038.94,0.0,0.99504,1e-05,0.79589]
[1778425340808,44.18,81038.94,0.0,0.99504,1e-05,0.79589]
[1778425340835,44.18,81037.98,0.0,0.99503,1e-05,0.79669]
[1778425341417,44.18,81030.23,0.0,0.99499,1e-05,0.80314]
[1778425342195,44.18,81030.23,0.0,0.99499,1e-05,0.80314]
[1778425342310,44.18,81030.23,0.0,0.99499,1e-05,0.80314]
[1778425344438,44.18,81034.42,0.0,0.99501,1e-05,0.79965]
[1778425346782,44.18,81031.56,0.0,0.99499,1e-05,0.80203]
[1778425347459,44.18,81035.0,0.0,0.99501,1e-05,0.79916]
[1778425350805,44.18,81036.39,0.0,0.99502,1e-05,0.79801]
[1778425352496,44.18,81030.14,0.0,0.99499,1e-05,0.80198]
[1778425355161,44.18,81028.27,0.0,0.99498,1e-05,0.80354]
[1778425355308,44.18,81028.27,0.0,0.99498,1e-05,0.80354]
[1778425355517,44.18,81026.51,0.0,0.99497,1e-05,0.80501]
[1778425360552,44.18,81024.81,0.0,0.99496,1e-05,0.80644]
[1778425364580,44.18,81030.04,0.0,0.99499,1e-05,0.80206]
[1778425366745,44.18,81031.74,0.0,0.995,1e-05,0.80065]
[1778425366809,44.18,81031.74,0.0,0.995,1e-05,0.80065]
[1778425371629,44.18,81027.08,0.0,0.99498,1e-05,0.80453]
[1778425373171,44.18,81025.03,0.0,0.99496,1e-05,0.80625]
[1778425373308,44.18,81025.03,0.0,0.99496,1e-05,0.80625]
[1778425373643,44.18,81021.6,0.0,0.99494,1e-05,0.80913]
[1778425376207,44.18,81022.02,0.0,0.99495,1e-05,0.80878]
[1778425376309,44.18,81022.02,0.0,0.99495,1e-05,0.80878]
[1778425376664,44.18,81022.06,0.0,0.99495,1e-05,0.80874]
[1778425378866,44.18,81024.1,0.0,0.99496,1e-05,0.80703]
[1778425378896,44.18,81027.6,0.0,0.99498,1e-05,0.8041]
[1778425379058,44.18,81027.6,0.0,0.99498,1e-05,0.8041]
[1778425384721,44.18,81027.43,0.0,0.99498,1e-05,0.80424]
[1778425389755,44.18,81027.89,0.0,0.99498,1e-05,0.80386]
[1778425391153,44.18,81027.96,0.0,0.99498,1e-05,0.8038]
[1778425391309,44.18,81027.96,0.0,0.99498,1e-05,0.8038]
[1778425391771,44.18,81027.96,0.0,0.99498,1e-05,0.8038]
[1778425391812,44.18,81027.96,0.0,0.99498,1e-05,0.8038]
[1778425391912,44.18,81027.89,0.0,0.99498,1e-05,0.80386]
[1778425397568,44.18,81028.42,0.0,0.99498,1e-05,0.80342]
[1778425397812,44.18,81028.42,0.0,0.99498,1e-05,0.80342]
[1778425403854,44.18,81028.26,0.0,0.99498,1e-05,0.80355]
[1778425405476,44.18,81028.28,0.0,0.99498,1e-05,0.80353]
[1778425405576,44.18,81028.28,0.0,0.99498,1e-05,0.80353]
[1778425405868,44.18,81032.92,0.0,0.99501,1e-05,0.79966]
[1778425407882,44.18,81037.04,0.0,0.99503,1e-05,0.79624]
[1778425409896,44.18,81042.48,0.0,0.99507,1e-05,0.79174]
[1778425410530,44.18,81042.48,0.0,0.99507,1e-05,0.79174]
[1778425410903,44.18,81042.75,0.0,0.99507,1e-05,0.79152]
[1778425412485,44.18,81047.45,0.0,0.9951,1e-05,0.78644]
[1778425418843,44.18,81051.07,0.0,0.99512,1e-05,0.78347]
[1778425418959,44.18,81046.0,0.0,0.99509,1e-05,0.78763]
[1778425419972,44.18,81028.6,0.0,0.99499,1e-05,0.80203]
[1778425420140,44.18,81028.6,0.0,0.99499,1e-05,0.80203]
[1778425420979,44.18,81007.73,0.0,0.99487,1e-05,0.8196]
[1778425421986,44.18,81007.33,0.0,0.99486,1e-05,0.81994]
[1778425424155,44.18,81007.4,0.0,0.99487,1e-05,0.81988]
[1778425430043,44.18,81009.39,0.0,0.99488,1e-05,0.81819]
[1778425435077,44.18,81018.67,0.0,0.99493,1e-05,0.81035]
[1778425436084,44.18,81033.75,0.0,0.99502,1e-05,0.79774]
[1778425437091,44.18,81033.87,0.0,0.99502,1e-05,0.79764]
[1778425441122,44.18,81037.82,0.0,0.99505,1e-05,0.79437]
[1778425443136,44.18,81044.03,0.0,0.99508,1e-05,0.78925]
[1778425445150,44.18,81051.17,0.0,0.99512,1e-05,0.78339]
[1778425446133,44.18,81051.17,0.0,0.99512,1e-05,0.78339]
[1778425446311,44.18,81051.17,0.0,0.99512,1e-05,0.78339]
[1778425446812,44.18,81051.17,0.0,0.99512,1e-05,0.78339]
[1778425446884,44.18,81050.61,0.0,0.99512,1e-05,0.78385]
[1778425450177,44.18,81051.07,0.0,0.99512,1e-05,0.78347]
[1778425450291,44.18,81069.17,0.0,0.99523,1e-05,0.76879]
[1778425451229,44.18,81090.79,0.0,0.99535,1e-05,0.75157]
[1778425452236,44.18,81086.14,0.0,0.99532,1e-05,0.75525]
[1778425454205,44.18,81085.4,0.0,0.99532,1e-05,0.75583]
[1778425455257,44.18,81078.55,0.0,0.99528,1e-05,0.76128]
[1778425458487,44.18,81077.18,0.0,0.99527,1e-05,0.76237]
[1778425458560,44.18,81077.18,0.0,0.99527,1e-05,0.76237]
[1778425465328,44.18,81063.34,0.0,0.99519,1e-05,0.7735]
[1778425466355,44.18,81061.93,0.0,0.99519,1e-05,0.77464]
[1778425467354,44.18,81051.49,0.0,0.99513,1e-05,0.78313]
[1778425468361,44.18,81049.15,0.0,0.99511,1e-05,0.78504]
[1778425471635,44.18,81046.86,0.0,0.9951,1e-05,0.78692]
[1778425471813,44.18,81046.86,0.0,0.9951,1e-05,0.78692]
[1778425471858,44.18,81048.41,0.0,0.99512,1e-05,0.78444]
[1778425472156,44.18,81048.41,0.0,0.99512,1e-05,0.78444]
[1778425472311,44.18,81048.41,0.0,0.99512,1e-05,0.78444]
[1778425473396,44.18,81044.47,0.0,0.99509,1e-05,0.78767]
[1778425475410,44.18,81040.99,0.0,0.99507,1e-05,0.79053]
[1778425480445,44.18,81042.04,0.0,0.99508,1e-05,0.78967]
[1778425482459,44.18,81046.75,0.0,0.99511,1e-05,0.7858]
[1778425483466,44.18,81051.53,0.0,0.99513,1e-05,0.78189]
[1778425487654,44.18,81050.84,0.0,0.99513,1e-05,0.78245]
[1778425487812,44.18,81050.84,0.0,0.99513,1e-05,0.78245]
[1778425487867,44.18,81051.33,0.0,0.99513,1e-05,0.78205]
[1778425488808,44.18,81051.33,0.0,0.99513,1e-05,0.78205]
[1778425489061,44.18,81051.33,0.0,0.99513,1e-05,0.78205]
[1778425492529,44.18,81047.01,0.0,0.99511,1e-05,0.78558]
[1778425494536,44.18,81043.99,0.0,0.99509,1e-05,0.78806]
[1778425494560,44.18,81043.99,0.0,0.99509,1e-05,0.78806]
[1778425494637,44.18,81043.92,0.0,0.99509,1e-05,0.78812]
[1778425495277,44.18,81043.92,0.0,0.99509,1e-05,0.78812]
[1778425495308,44.18,81043.92,0.0,0.99509,1e-05,0.78812]
[1778425497564,44.18,81040.01,0.0,0.99507,1e-05,0.79134]
[1778425501594,44.18,81047.02,0.0,0.99511,1e-05,0.78557]
[1778425502601,44.18,81054.77,0.0,0.99515,1e-05,0.77924]
[1778425504634,44.18,81055.94,0.0,0.99516,1e-05,0.77829]
[1778425504811,44.18,81055.94,0.0,0.99516,1e-05,0.77829]
[1778425504912,44.18,81056.28,0.0,0.99516,1e-05,0.77802]
[1778425505909,44.18,81056.28,0.0,0.99516,1e-05,0.77802]
[1778425506060,44.18,81056.28,0.0,0.99516,1e-05,0.77802]
[1778425510658,44.18,81051.46,0.0,0.99513,1e-05,0.78194]
[1778425512672,44.18,81049.4,0.0,0.99512,1e-05,0.78363]
[1778425514146,44.18,81049.6,0.0,0.99512,1e-05,0.78346]
[1778425514312,44.18,81049.6,0.0,0.99512,1e-05,0.78346]
[1778425514783,44.18,81049.6,0.0,0.99512,1e-05,0.78346]
[1778425514818,44.18,81049.6,0.0,0.99512,1e-05,0.78346]
[1778425514884,44.18,81049.51,0.0,0.99512,1e-05,0.78354]
[1778425515693,44.18,81044.36,0.0,0.99509,1e-05,0.78776]
[1778425520728,44.18,81039.77,0.0,0.99507,1e-05,0.79154]
[1778425521610,44.18,81039.77,0.0,0.99507,1e-05,0.79154]
[1778425521813,44.18,81039.77,0.0,0.99507,1e-05,0.79154]
[1778425521914,44.18,81039.74,0.0,0.99507,1e-05,0.79156]
[1778425522742,44.18,81044.8,0.0,0.99509,1e-05,0.7874]
[1778425523749,44.18,81047.93,0.0,0.99511,1e-05,0.78483]
[1778425524406,44.18,81047.93,0.0,0.99511,1e-05,0.78483]
[1778425524568,44.18,81047.93,0.0,0.99511,1e-05,0.78483]
[1778425527302,44.18,81046.64,0.0,0.99511,1e-05,0.78589]
[1778425527791,44.18,81052.88,0.0,0.99514,1e-05,0.78078]
[1778425528798,44.18,81058.76,0.0,0.99518,1e-05,0.776]
[1778425530812,44.18,81059.36,0.0,0.99518,1e-05,0.77552]
[1778425531253,44.18,81059.36,0.0,0.99518,1e-05,0.77552]
[1778425531819,44.18,81055.62,0.0,0.99516,1e-05,0.77735]
[1778425533833,44.18,81047.44,0.0,0.99512,1e-05,0.78402]
[1778425538868,44.18,81050.54,0.0,0.99514,1e-05,0.78148]
[1778425540132,44.18,81050.54,0.0,0.99514,1e-05,0.78148]
[1778425540150,44.18,81048.92,0.0,0.99513,1e-05,0.78281]
[1778425540313,44.18,81048.92,0.0,0.99513,1e-05,0.78281]
[1778425540773,44.18,81048.92,0.0,0.99513,1e-05,0.78281]
[1778425540810,44.18,81048.92,0.0,0.99513,1e-05,0.78281]
[1778425542898,44.18,81052.07,0.0,0.99514,1e-05,0.78023]
[1778425547933,44.18,81057.22,0.0,0.99517,1e-05,0.77605]
[1778425549947,44.18,81060.52,0.0,0.99519,1e-05,0.77337]
[1778425550354,44.18,81060.52,0.0,0.99519,1e-05,0.77337]
[1778425550562,44.18,81060.52,0.0,0.99519,1e-05,0.77337]
[1778425551135,44.18,81060.52,0.0,0.99519,1e-05,0.77337]
[1778425550954,44.18,81061.82,0.0,0.9952,1e-05,0.77232]
[1778425551310,44.18,81061.82,0.0,0.9952,1e-05,0.77232]
[1778425553975,44.18,81058.2,0.0,0.99518,1e-05,0.77525]
[1778425554764,44.18,81058.2,0.0,0.99518,1e-05,0.77525]
[1778425554820,44.18,81058.2,0.0,0.99518,1e-05,0.77525]
[1778425554982,44.18,81057.34,0.0,0.99517,1e-05,0.77595]
[1778425557132,44.18,81057.06,0.0,0.99517,1e-05,0.77618]
[1778425557313,44.18,81056.98,0.0,0.99517,1e-05,0.77624]
[1778425563043,44.18,81058.06,0.0,0.99518,1e-05,0.77537]
[1778425565057,44.18,81062.51,0.0,0.9952,1e-05,0.77177]
[1778425566064,44.18,81068.37,0.0,0.99524,1e-05,0.76705]
[1778425567337,44.18,81070.13,0.0,0.99525,1e-05,0.76563]
[1778425567560,44.18,81070.13,0.0,0.99525,1e-05,0.76563]
[1778425568078,44.18,81068.42,0.0,0.99524,1e-05,0.76701]
[1778425569091,44.18,81068.42,0.0,0.99524,1e-05,0.76701]
[1778425569314,44.18,81065.88,0.0,0.99522,1e-05,0.76905]
[1778425575129,44.18,81062.46,0.0,0.9952,1e-05,0.77181]
[1778425577506,44.18,81060.02,0.0,0.99519,1e-05,0.77378]
[1778425577559,44.18,81060.02,0.0,0.99519,1e-05,0.77378]
[1778425577975,44.18,81060.02,0.0,0.99519,1e-05,0.77378]
[1778425578061,44.18,81060.02,0.0,0.99519,1e-05,0.77378]
[1778425578076,44.18,81060.02,0.0,0.99519,1e-05,0.77378]
[1778425580621,44.18,81059.13,0.0,0.99518,1e-05,0.7745]
[1778425580814,44.18,81059.13,0.0,0.99518,1e-05,0.7745]
[1778425581171,44.18,81057.63,0.0,0.99518,1e-05,0.77571]
[1778425585889,44.18,81055.86,0.0,0.99517,1e-05,0.77715]
[1778425586073,44.18,81055.86,0.0,0.99517,1e-05,0.77715]
[1778425591241,44.18,81055.25,0.0,0.99517,1e-05,0.77644]
[1778425596276,44.18,81053.51,0.0,0.99516,1e-05,0.77785]
[1778425598290,44.18,81050.21,0.0,0.99514,1e-05,0.78054]
[1778425599627,44.18,81050.21,0.0,0.99514,1e-05,0.78054]
[1778425599813,44.18,81050.21,0.0,0.99514,1e-05,0.78054]
[1778425599841,44.18,81049.74,0.0,0.99514,1e-05,0.78092]
[1778425600316,44.18,81049.74,0.0,0.99514,1e-05,0.78092]
[1778425600563,44.18,81049.74,0.0,0.99514,1e-05,0.78092]
[1778425606347,44.18,81050.45,0.0,0.99514,1e-05,0.78035]
[1778425608316,44.18,81050.3,0.0,0.99514,1e-05,0.78047]
[1778425608563,44.18,81050.3,0.0,0.99514,1e-05,0.78047]
[1778425608811,44.18,81050.3,0.0,0.99514,1e-05,0.78047]
[1778425609063,44.18,81050.3,0.0,0.99514,1e-05,0.78047]
[1778425609163,44.18,81050.12,0.0,0.99514,1e-05,0.78061]
[1778425615410,44.18,81049.25,0.0,0.99514,1e-05,0.78132]
[1778425620445,44.18,81047.4,0.0,0.99512,1e-05,0.78284]
[1778425621524,44.18,81047.4,0.0,0.99512,1e-05,0.78284]
[1778425621561,44.18,81047.4,0.0,0.99512,1e-05,0.78284]
[1778425621622,44.18,81047.61,0.0,0.99513,1e-05,0.78266]
[1778425622341,44.18,81047.61,0.0,0.99513,1e-05,0.78266]
[1778425622561,44.18,81047.61,0.0,0.99513,1e-05,0.78266]
[1778425622572,44.18,81051.22,0.0,0.99515,1e-05,0.77972]
[1778425627494,44.18,81055.93,0.0,0.99517,1e-05,0.77589]
[1778425628568,44.18,81055.93,0.0,0.99517,1e-05,0.77589]
[1778425628809,44.18,81055.93,0.0,0.99517,1e-05,0.77589]
[1778425629142,44.18,81055.93,0.0,0.99517,1e-05,0.77589]
[1778425629169,44.18,81057.24,0.0,0.99518,1e-05,0.77483]
[1778425629311,44.18,81057.24,0.0,0.99518,1e-05,0.77483]
[1778425634545,44.18,81053.91,0.0,0.99516,1e-05,0.77753]
[1778425635552,44.18,81050.23,0.0,0.99514,1e-05,0.78052]
[1778425636913,44.18,81050.23,0.0,0.99514,1e-05,0.78052]
[1778425637059,44.18,81050.23,0.0,0.99514,1e-05,0.78052]
[1778425637153,44.18,81049.12,0.0,0.99513,1e-05,0.78143]
[1778425637671,44.18,81049.12,0.0,0.99513,1e-05,0.78143]
[1778425637811,44.18,81049.12,0.0,0.99513,1e-05,0.78143]
[1778425644615,44.18,81046.61,0.0,0.99512,1e-05,0.78348]
[1778425645622,44.18,81041.85,0.0,0.99509,1e-05,0.78738]
[1778425647211,44.18,81041.85,0.0,0.99509,1e-05,0.78738]
[1778425647320,44.18,81041.32,0.0,0.99509,1e-05,0.78782]
[1778425648125,44.18,81041.32,0.0,0.99509,1e-05,0.78782]
[1778425648226,44.18,81042.65,0.0,0.9951,1e-05,0.78673]
[1778425648312,44.18,81042.65,0.0,0.9951,1e-05,0.78673]
[1778425651664,44.18,81039.2,0.0,0.99508,1e-05,0.78834]
[1778425656699,44.18,81038.7,0.0,0.99508,1e-05,0.78875]
[1778425658700,44.18,81038.73,0.0,0.99508,1e-05,0.78873]
[1778425658814,44.18,81038.73,0.0,0.99508,1e-05,0.78873]
[1778425658900,44.18,81038.84,0.0,0.99508,1e-05,0.78864]
[1778425659545,44.18,81038.84,0.0,0.99508,1e-05,0.78864]
[1778425659562,44.18,81038.84,0.0,0.99508,1e-05,0.78864]
[1778425664755,44.18,81038.77,0.0,0.99508,1e-05,0.7887]
[1778425667582,44.18,81039.06,0.0,0.99508,1e-05,0.78846]
[1778425667812,44.18,81039.06,0.0,0.99508,1e-05,0.78846]
[1778425668216,44.18,81039.06,0.0,0.99508,1e-05,0.78846]
[1778425668263,44.18,81038.99,0.0,0.99508,1e-05,0.78852]
[1778425668311,44.18,81038.99,0.0,0.99508,1e-05,0.78852]
[1778425672647,44.18,81035.06,0.0,0.99506,1e-05,0.79176]
[1778425672813,44.18,81035.06,0.0,0.99506,1e-05,0.79176]
[1778425672940,44.18,81035.06,0.0,0.99506,1e-05,0.79176]
[1778425673064,44.18,81035.06,0.0,0.99506,1e-05,0.79176]
[1778425673120,44.18,81034.81,0.0,0.99506,1e-05,0.79196]
[1778425675833,44.18,81021.36,0.0,0.99498,1e-05,0.80314]
[1778425676840,44.18,81020.64,0.0,0.99498,1e-05,0.80374]
[1778425677361,44.18,81020.64,0.0,0.99498,1e-05,0.80374]
[1778425677562,44.18,81020.64,0.0,0.99498,1e-05,0.80374]
[1778425677848,44.18,81020.5,0.0,0.99497,1e-05,0.80386]
[1778425678319,44.18,81020.5,0.0,0.99497,1e-05,0.80386]
[1778425678559,44.18,81020.5,0.0,0.99497,1e-05,0.80386]
[1778425684896,44.18,81018.77,0.0,0.99496,1e-05,0.8053]
[1778425689099,44.18,81021.43,0.0,0.99498,1e-05,0.80308]
[1778425689309,44.18,81021.43,0.0,0.99498,1e-05,0.80308]
[1778425689104,44.18,81020.93,0.0,0.99498,1e-05,0.8035]
[1778425689895,44.18,81020.93,0.0,0.99498,1e-05,0.8035]
[1778425690068,44.18,81020.93,0.0,0.99498,1e-05,0.8035]
[1778425690169,44.18,81018.49,0.0,0.99496,1e-05,0.80554]
[1778425691945,44.18,81012.59,0.0,0.99493,1e-05,0.8105]
[1778425692952,44.18,81005.87,0.0,0.99489,1e-05,0.81617]
[1778425694841,44.18,81004.43,0.0,0.99488,1e-05,0.81739]
[1778425695063,44.18,81004.43,0.0,0.99488,1e-05,0.81739]
[1778425695083,44.18,81003.93,0.0,0.99487,1e-05,0.81782]
[1778425695886,44.18,81003.93,0.0,0.99487,1e-05,0.81782]
[1778425696064,44.18,81003.93,0.0,0.99487,1e-05,0.81782]
[1778425698994,44.18,81000.72,0.0,0.99486,1e-05,0.82055]
[1778425701008,44.18,80998.05,0.0,0.99484,1e-05,0.82282]
[1778425706043,44.18,80996.9,0.0,0.99483,1e-05,0.8238]
[1778425707050,44.18,80991.3,0.0,0.9948,1e-05,0.8286]
[1778425708057,44.18,80987.05,0.0,0.99477,1e-05,0.83226]
[1778425708671,44.18,80987.05,0.0,0.99477,1e-05,0.83226]
[1778425708809,44.18,80987.05,0.0,0.99477,1e-05,0.83226]
[1778425709064,44.18,80987.48,0.0,0.99477,1e-05,0.83189]
[1778425709394,44.18,80987.48,0.0,0.99477,1e-05,0.83189]
[1778425709560,44.18,80987.48,0.0,0.99477,1e-05,0.83189]
[1778425713092,44.18,80984.47,0.0,0.99476,1e-05,0.83321]
[1778425715765,44.18,80982.56,0.0,0.99475,1e-05,0.83486]
[1778425715810,44.18,80982.56,0.0,0.99475,1e-05,0.83486]
[1778425716113,44.18,80982.4,0.0,0.99475,1e-05,0.835]
[1778425716347,44.18,80982.4,0.0,0.99475,1e-05,0.835]
[1778425716561,44.18,80982.4,0.0,0.99475,1e-05,0.835]
[1778425719146,44.18,80963.69,0.0,0.99463,1e-05,0.8513]
[1778425720144,44.18,80947.67,0.0,0.99453,1e-05,0.86548]
[1778425721151,44.18,80944.3,0.0,0.99451,1e-05,0.86849]
[1778425723680,44.18,80943.68,0.0,0.99451,1e-05,0.86904]
[1778425723810,44.18,80943.68,0.0,0.99451,1e-05,0.86904]
[1778425724172,44.18,80943.4,0.0,0.9945,1e-05,0.86929]
[1778425724482,44.18,80943.4,0.0,0.9945,1e-05,0.86929]
[1778425724560,44.18,80943.4,0.0,0.9945,1e-05,0.86929]
[1778425725187,44.18,80943.4,0.0,0.9945,1e-05,0.86929]
[1778425725204,44.18,80944.12,0.0,0.99451,1e-05,0.86865]
[1778425726194,44.18,80949.18,0.0,0.99454,1e-05,0.86414]
[1778425729176,44.18,80950.47,0.0,0.99455,1e-05,0.86299]
[1778425729215,44.18,80953.0,0.0,0.99457,1e-05,0.86074]
[1778425731229,44.18,80957.37,0.0,0.99459,1e-05,0.85687]
[1778425737271,44.18,80958.04,0.0,0.9946,1e-05,0.85628]
[1778425739286,44.18,80960.98,0.0,0.99462,1e-05,0.85369]
[1778425740292,44.18,80964.54,0.0,0.99464,1e-05,0.85056]
[1778425741175,44.18,80964.54,0.0,0.99464,1e-05,0.85056]
[1778425741312,44.18,80964.54,0.0,0.99464,1e-05,0.85056]
[1778425741299,44.18,80964.39,0.0,0.99464,1e-05,0.85069]
[1778425742225,44.18,80964.39,0.0,0.99464,1e-05,0.85069]
[1778425742310,44.18,80964.39,0.0,0.99464,1e-05,0.85069]
[1778425742322,44.18,80964.32,0.0,0.99464,1e-05,0.85075]
[1778425747341,44.18,80965.06,0.0,0.99464,1e-05,0.8501]
[1778425748464,44.18,80964.92,0.0,0.99464,1e-05,0.85022]
[1778425748558,44.18,80964.92,0.0,0.99464,1e-05,0.85022]
[1778425749343,44.18,80964.92,0.0,0.99464,1e-05,0.85022]
[1778425749560,44.18,80964.92,0.0,0.99464,1e-05,0.85022]
[1778425749659,44.18,80964.92,0.0,0.99464,1e-05,0.85022]
[1778425756404,44.18,80967.48,0.0,0.99466,1e-05,0.84798]
[1778425757683,44.18,80967.48,0.0,0.99466,1e-05,0.84798]
[1778425757808,44.18,80967.48,0.0,0.99466,1e-05,0.84798]
[1778425757909,44.18,80970.5,0.0,0.99468,1e-05,0.84534]
[1778425758765,44.18,80970.5,0.0,0.99468,1e-05,0.84534]
[1778425758811,44.18,80970.5,0.0,0.99468,1e-05,0.84534]
[1778425759425,44.18,80967.29,0.0,0.99466,1e-05,0.84815]
[1778425760911,44.18,80967.29,0.0,0.99466,1e-05,0.84815]
[1778425761061,44.18,80967.29,0.0,0.99466,1e-05,0.84815]
[1778425761145,44.18,80954.93,0.0,0.99458,1e-05,0.85903]
[1778425761757,44.18,80954.93,0.0,0.99458,1e-05,0.85903]
[1778425761815,44.18,80954.93,0.0,0.99458,1e-05,0.85903]
[1778425761912,44.18,80953.79,0.0,0.99457,1e-05,0.86004]
[1778425763454,44.18,80949.22,0.0,0.99454,1e-05,0.8641]
[1778425765131,44.18,80949.22,0.0,0.99454,1e-05,0.8641]
[1778425765313,44.18,80949.22,0.0,0.99454,1e-05,0.8641]
[1778425767400,44.18,80945.5,0.0,0.99452,1e-05,0.86742]
[1778425767484,44.18,80942.87,0.0,0.9945,1e-05,0.86977]
[1778425768589,44.18,80942.87,0.0,0.9945,1e-05,0.86977]
[1778425768810,44.18,80942.87,0.0,0.9945,1e-05,0.86977]
[1778425768911,44.18,80937.46,0.0,0.99447,1e-05,0.87462]
[1778425769455,44.18,80937.46,0.0,0.99447,1e-05,0.87462]
[1778425769563,44.18,80937.46,0.0,0.99447,1e-05,0.87462]
[1778425769660,44.18,80934.99,0.0,0.99445,1e-05,0.87684]
[1778425775325,44.18,80935.76,0.0,0.99446,1e-05,0.87483]
[1778425775346,44.18,80940.42,0.0,0.99449,1e-05,0.87065]
[1778425775638,44.18,80945.43,0.0,0.99453,1e-05,0.86617]
[1778425776501,44.18,80945.43,0.0,0.99453,1e-05,0.86617]
[1778425777912,44.18,80944.66,0.0,0.99452,1e-05,0.86686]
[1778425777998,44.18,80943.84,0.0,0.99452,1e-05,0.86759]
[1778425783594,44.18,80943.82,0.0,0.99452,1e-05,0.86761]
[1778425784949,44.18,80943.82,0.0,0.99452,1e-05,0.86761]
[1778425785060,44.18,80943.82,0.0,0.99452,1e-05,0.86761]
[1778425785162,44.18,80946.51,0.0,0.99453,1e-05,0.86521]
[1778425786152,44.18,80946.51,0.0,0.99453,1e-05,0.86521]
[1778425786314,44.18,80946.51,0.0,0.99453,1e-05,0.86521]
[1778425786412,44.18,80948.66,0.0,0.99455,1e-05,0.86329]
[1778425792658,44.18,80948.61,0.0,0.99455,1e-05,0.86334]
[1778425796910,44.18,80948.25,0.0,0.99454,1e-05,0.86366]
[1778425797060,44.18,80948.25,0.0,0.99454,1e-05,0.86366]
[1778425797122,44.18,80947.26,0.0,0.99454,1e-05,0.86454]
[1778425798185,44.18,80947.26,0.0,0.99454,1e-05,0.86454]
[1778425798310,44.18,80947.26,0.0,0.99454,1e-05,0.86454]
[1778425798409,44.18,80945.18,0.0,0.99452,1e-05,0.86639]
[1778425801721,44.18,80947.89,0.0,0.99454,1e-05,0.86398]
[1778425805117,44.18,80947.79,0.0,0.99454,1e-05,0.86407]
[1778425805313,44.18,80947.79,0.0,0.99454,1e-05,0.86407]
[1778425805350,44.18,80947.66,0.0,0.99454,1e-05,0.86418]
[1778425807141,44.18,80946.39,0.0,0.99453,1e-05,0.86531]
[1778425807310,44.18,80946.39,0.0,0.99453,1e-05,0.86531]
[1778425807410,44.18,80939.57,0.0,0.99449,1e-05,0.87141]
[1778425808775,44.18,80936.76,0.0,0.99447,1e-05,0.87393]
[1778425813476,44.18,80936.64,0.0,0.99447,1e-05,0.87404]
[1778425813560,44.18,80936.64,0.0,0.99447,1e-05,0.87404]
[1778425813810,44.18,80934.85,0.0,0.99446,1e-05,0.87565]
[1778425815016,44.18,80934.85,0.0,0.99446,1e-05,0.87565]
[1778425815059,44.18,80934.85,0.0,0.99446,1e-05,0.87565]
[1778425816831,44.18,80932.97,0.0,0.99445,1e-05,0.87735]
[1778425818638,44.18,80932.43,0.0,0.99444,1e-05,0.87783]
[1778425818813,44.18,80932.43,0.0,0.99444,1e-05,0.87783]
[1778425818845,44.18,80932.2,0.0,0.99444,1e-05,0.87804]
[1778425824887,44.18,80931.73,0.0,0.99444,1e-05,0.87846]
[1778425828271,44.18,80931.73,0.0,0.99444,1e-05,0.87846]
[1778425828309,44.18,80931.73,0.0,0.99444,1e-05,0.87846]
[1778425828324,44.18,80936.32,0.0,0.99447,1e-05,0.87433]
[1778425829922,44.18,80941.84,0.0,0.9945,1e-05,0.86938]
[1778425830966,44.18,80941.84,0.0,0.9945,1e-05,0.86938]
[1778425831067,44.18,80941.84,0.0,0.9945,1e-05,0.86938]
[1778425831168,44.18,80946.51,0.0,0.99454,1e-05,0.8639]
[1778425833400,44.18,80947.25,0.0,0.99455,1e-05,0.86324]
[1778425833416,44.18,80947.25,0.0,0.99455,1e-05,0.86324]
[1778425833558,44.18,80947.25,0.0,0.99455,1e-05,0.86324]
[1778425833950,44.18,80948.73,0.0,0.99456,1e-05,0.86193]
[1778425834957,44.18,80952.7,0.0,0.99458,1e-05,0.85841]
[1778425837165,44.18,80954.1,0.0,0.99459,1e-05,0.85717]
[1778425837310,44.18,80954.1,0.0,0.99459,1e-05,0.85717]
[1778425837394,44.18,80956.98,0.0,0.99461,1e-05,0.85462]
[1778425844025,44.18,80957.0,0.0,0.99461,1e-05,0.85461]
[1778425847403,44.18,80960.16,0.0,0.99463,1e-05,0.85182]
[1778425848052,44.18,80963.91,0.0,0.99465,1e-05,0.84853]
[1778425849233,44.18,80963.91,0.0,0.99465,1e-05,0.84853]
[1778425849313,44.18,80963.91,0.0,0.99465,1e-05,0.84853]
[1778425850063,44.18,80963.81,0.0,0.99465,1e-05,0.84862]
[1778425850066,44.18,80963.7,0.0,0.99465,1e-05,0.84872]
[1778425855101,44.18,80963.83,0.0,0.99465,1e-05,0.8486]
[1778425860137,44.18,80963.58,0.0,0.99465,1e-05,0.84882]
[1778425863863,44.18,80963.63,0.0,0.99465,1e-05,0.84878]
[1778425864061,44.18,80963.63,0.0,0.99465,1e-05,0.84878]
[1778425869201,44.18,80963.65,0.0,0.99465,1e-05,0.84876]
[1778425874236,44.18,80962.33,0.0,0.99464,1e-05,0.84992]
[1778425876366,44.18,80961.44,0.0,0.99464,1e-05,0.8507]
[1778425876467,44.18,80958.19,0.0,0.99462,1e-05,0.85356]
[1778425876560,44.18,80958.19,0.0,0.99462,1e-05,0.85356]
[1778425878499,44.18,80958.19,0.0,0.99462,1e-05,0.85356]
[1778425878500,44.18,80958.23,0.0,0.99462,1e-05,0.85352]
[1778425878558,44.18,80958.23,0.0,0.99462,1e-05,0.85352]
[1778425881285,44.18,80964.51,0.0,0.99466,1e-05,0.84801]
[1778425882103,44.18,80964.51,0.0,0.99466,1e-05,0.84801]
[1778425882313,44.18,80964.51,0.0,0.99466,1e-05,0.84801]
[1778425885313,44.18,80972.2,0.0,0.9947,1e-05,0.84129]
[1778425885883,44.18,80972.2,0.0,0.9947,1e-05,0.84129]
[1778425886059,44.18,80972.2,0.0,0.9947,1e-05,0.84129]
[1778425889374,44.18,80973.71,0.0,0.99471,1e-05,0.83998]
[1778425889407,44.18,80973.96,0.0,0.99471,1e-05,0.83976]
[1778425889558,44.18,80973.96,0.0,0.99471,1e-05,0.83976]
[1778425894353,44.18,80976.61,0.0,0.99474,1e-05,0.83618]
[1778425894559,44.18,80977.47,0.0,0.99474,1e-05,0.83544]
[1778425895383,44.18,80981.63,0.0,0.99477,1e-05,0.83185]
[1778425900418,44.18,80982.39,0.0,0.99477,1e-05,0.83119]
[1778425902648,44.18,80983.55,0.0,0.99478,1e-05,0.83019]
[1778425902812,44.18,80983.55,0.0,0.99478,1e-05,0.83019]
[1778425904205,44.18,80983.66,0.0,0.99478,1e-05,0.8301]
[1778425904308,44.18,80983.66,0.0,0.99478,1e-05,0.8301]
[1778425904446,44.18,80983.62,0.0,0.99478,1e-05,0.83013]
[1778425910079,44.18,80983.72,0.0,0.99478,1e-05,0.83005]
[1778425912446,44.18,80983.89,0.0,0.99478,1e-05,0.8299]
[1778425912563,44.18,80985.23,0.0,0.99479,1e-05,0.82875]
[1778425918297,44.18,80986.38,0.0,0.9948,1e-05,0.82776]
[1778425918310,44.18,80986.38,0.0,0.9948,1e-05,0.82776]
[1778425918546,44.18,80985.99,0.0,0.9948,1e-05,0.8281]
[1778425923581,44.18,80986.03,0.0,0.9948,1e-05,0.82806]
[1778425928618,44.18,80985.98,0.0,0.9948,1e-05,0.82811]
[1778425937681,44.18,80985.48,0.0,0.99479,1e-05,0.82853]
[1778425941014,44.18,80985.48,0.0,0.99479,1e-05,0.82853]
[1778425941059,44.18,80985.48,0.0,0.99479,1e-05,0.82853]
[1778425941159,44.18,80980.67,0.0,0.99476,1e-05,0.83268]
[1778425949765,44.18,80980.02,0.0,0.99476,1e-05,0.83324]
[1778425950645,44.18,80980.02,0.0,0.99476,1e-05,0.83324]
[1778425950810,44.18,80980.02,0.0,0.99476,1e-05,0.83324]
[1778425953170,44.18,80984.49,0.0,0.99479,1e-05,0.82812]
[1778425953310,44.18,80984.49,0.0,0.99479,1e-05,0.82812]
[1778425953411,44.18,80984.81,0.0,0.9948,1e-05,0.82784]
[1778425959835,44.18,80985.22,0.0,0.9948,1e-05,0.82749]
[1778425964908,44.18,80985.25,0.0,0.9948,1e-05,0.82747]
[1778425965059,44.18,80985.25,0.0,0.9948,1e-05,0.82747]
[1778425971919,44.18,80983.2,0.0,0.99479,1e-05,0.82923]
[1778425973116,44.18,80983.2,0.0,0.99479,1e-05,0.82923]
[1778425973309,44.18,80983.2,0.0,0.99479,1e-05,0.82923]
[1778425975166,44.18,80983.23,0.0,0.99479,1e-05,0.8292]
[1778425975311,44.18,80983.23,0.0,0.99479,1e-05,0.8292]
[1778425975412,44.18,80985.85,0.0,0.9948,1e-05,0.82695]
[1778425980929,44.18,80985.89,0.0,0.9948,1e-05,0.82692]
[1778425981989,44.18,80991.42,0.0,0.99484,1e-05,0.82218]
[1778425987025,44.18,80993.39,0.0,0.99485,1e-05,0.8205]
[1778425992060,44.18,80993.71,0.0,0.99485,1e-05,0.82023]
[1778425994651,44.18,80994.15,0.0,0.99485,1e-05,0.81986]
[1778425994813,44.18,80994.15,0.0,0.99485,1e-05,0.81986]
[1778425994914,44.18,80994.15,0.0,0.99485,1e-05,0.81986]
[1778425997095,44.18,80999.55,0.0,0.99489,1e-05,0.81527]
[1778425998102,44.18,81004.94,0.0,0.99492,1e-05,0.81071]
[1778426003138,44.18,81006.86,0.0,0.99493,1e-05,0.8091]
[1778426008172,44.18,81010.57,0.0,0.99495,1e-05,0.80598]
[1778426014214,44.18,81011.68,0.0,0.99497,1e-05,0.80381]
[1778426019249,44.18,81011.82,0.0,0.99497,1e-05,0.80369]
[1778426024284,44.18,81010.97,0.0,0.99496,1e-05,0.8044]
[1778426030326,44.18,81010.86,0.0,0.99496,1e-05,0.80449]
[1778426036369,44.18,81011.25,0.0,0.99496,1e-05,0.80417]
[1778426040397,44.18,81016.26,0.0,0.99499,1e-05,0.79998]
[1778426041404,44.18,81020.64,0.0,0.99502,1e-05,0.79633]
[1778426047446,44.18,81018.34,0.0,0.99501,1e-05,0.79825]
[1778426049460,44.18,81021.97,0.0,0.99503,1e-05,0.79523]
[1778426054495,44.18,81022.58,0.0,0.99503,1e-05,0.79472]
[1778426058523,44.18,81026.16,0.0,0.99505,1e-05,0.79176]
[1778426063558,44.18,81030.41,0.0,0.99508,1e-05,0.78825]
[1778426063920,44.18,81030.41,0.0,0.99508,1e-05,0.78825]
[1778426064063,44.18,81030.41,0.0,0.99508,1e-05,0.78825]
[1778426071427,44.18,81030.98,0.0,0.99508,1e-05,0.78778]
[1778426071564,44.18,81030.98,0.0,0.99508,1e-05,0.78778]
[1778426071632,44.18,81030.98,0.0,0.99509,1e-05,0.78656]
[1778426076065,44.18,81032.47,0.0,0.9951,1e-05,0.78534]
[1778426079847,44.18,81033.44,0.0,0.9951,1e-05,0.78454]
[1778426080062,44.18,81033.44,0.0,0.9951,1e-05,0.78454]
[1778426080678,44.18,81034.71,0.0,0.99511,1e-05,0.7835]
[1778426083243,44.18,81034.8,0.0,0.99511,1e-05,0.78343]
[1778426083315,44.18,81034.8,0.0,0.99511,1e-05,0.78343]
[1778426085742,44.18,81040.61,0.0,0.99514,1e-05,0.77868]
[1778426087435,44.18,81040.61,0.0,0.99514,1e-05,0.77868]
[1778426087560,44.18,81040.61,0.0,0.99514,1e-05,0.77868]
[1778426087662,44.18,81041.58,0.0,0.99515,1e-05,0.77789]
[1778426088135,44.18,81041.58,0.0,0.99515,1e-05,0.77789]
[1778426088310,44.18,81041.58,0.0,0.99515,1e-05,0.77789]
[1778426097827,44.18,81040.31,0.0,0.99514,1e-05,0.77892]
[1778426099841,44.18,81035.96,0.0,0.99512,1e-05,0.78248]
[1778426101617,44.18,81035.96,0.0,0.99512,1e-05,0.78248]
[1778426101667,44.18,81036.86,0.0,0.99512,1e-05,0.78174]
[1778426101811,44.18,81036.86,0.0,0.99512,1e-05,0.78174]
[1778426102791,44.18,81037.62,0.0,0.99513,1e-05,0.78112]
[1778426102818,44.18,81037.62,0.0,0.99513,1e-05,0.78112]
[1778426107897,44.18,81031.31,0.0,0.99509,1e-05,0.78629]
[1778426109578,44.18,81031.31,0.0,0.99509,1e-05,0.78629]
[1778426109625,44.18,81029.76,0.0,0.99508,1e-05,0.78757]
[1778426109812,44.18,81029.76,0.0,0.99508,1e-05,0.78757]
[1778426110401,44.18,81029.76,0.0,0.99508,1e-05,0.78757]
[1778426110568,44.18,81029.76,0.0,0.99508,1e-05,0.78757]
[1778426116379,44.18,81028.49,0.0,0.99507,1e-05,0.78861]
[1778426116562,44.18,81028.49,0.0,0.99507,1e-05,0.78861]
[1778426116629,44.18,81028.49,0.0,0.99507,1e-05,0.78861]
[1778426117968,44.18,81021.89,0.0,0.99504,1e-05,0.79407]
[1778426119982,44.18,81012.93,0.0,0.99498,1e-05,0.80152]
[1778426120989,44.18,81007.72,0.0,0.99495,1e-05,0.80588]
[1778426123003,44.18,81013.07,0.0,0.99498,1e-05,0.8014]
[1778426124011,44.18,81018.19,0.0,0.99501,1e-05,0.79714]
[1778426125018,44.18,81021.28,0.0,0.99503,1e-05,0.79457]
[1778426126723,44.18,81021.28,0.0,0.99503,1e-05,0.79457]
[1778426126807,44.18,81022.03,0.0,0.99504,1e-05,0.79395]
[1778426132067,44.18,81021.17,0.0,0.99504,1e-05,0.79343]
[1778426135145,44.18,81021.12,0.0,0.99504,1e-05,0.79347]
[1778426135309,44.18,81021.12,0.0,0.99504,1e-05,0.79347]
[1778426135660,44.18,81021.12,0.0,0.99504,1e-05,0.79347]
[1778426135761,44.18,81020.44,0.0,0.99503,1e-05,0.79404]
[1778426135808,44.18,81020.44,0.0,0.99503,1e-05,0.79404]
[1778426141130,44.18,81019.14,0.0,0.99503,1e-05,0.79512]
[1778426146491,44.18,81020.35,0.0,0.99503,1e-05,0.79411]
[1778426146561,44.18,81020.35,0.0,0.99503,1e-05,0.79411]
[1778426146661,44.18,81021.44,0.0,0.99504,1e-05,0.79321]
[1778426147274,44.18,81021.44,0.0,0.99504,1e-05,0.79321]
[1778426147311,44.18,81021.44,0.0,0.99504,1e-05,0.79321]
[1778426153216,44.18,81021.58,0.0,0.99504,1e-05,0.79309]
[1778426156433,44.18,81020.09,0.0,0.99503,1e-05,0.79433]
[1778426156563,44.18,81020.09,0.0,0.99503,1e-05,0.79433]
[1778426156664,44.18,81020.09,0.0,0.99503,1e-05,0.79433]
[1778426157322,44.18,81020.09,0.0,0.99503,1e-05,0.79433]
[1778426157560,44.18,81020.09,0.0,0.99503,1e-05,0.79433]
[1778426163286,44.18,81018.14,0.0,0.99502,1e-05,0.79595]
[1778426166326,44.18,81019.13,0.0,0.99503,1e-05,0.79512]
[1778426166562,44.18,81019.13,0.0,0.99503,1e-05,0.79512]
[1778426166586,44.18,81019.13,0.0,0.99503,1e-05,0.79512]
[1778426167389,44.18,81019.13,0.0,0.99503,1e-05,0.79512]
[1778426167572,44.18,81019.13,0.0,0.99503,1e-05,0.79512]
[1778426173357,44.18,81019.28,0.0,0.99503,1e-05,0.795]
[1778426175825,44.18,81018.51,0.0,0.99502,1e-05,0.79564]
[1778426176064,44.18,81018.51,0.0,0.99502,1e-05,0.79564]
[1778426176683,44.18,81018.51,0.0,0.99502,1e-05,0.79564]
[1778426176784,44.18,81018.51,0.0,0.99502,1e-05,0.79564]
[1778426176814,44.18,81018.51,0.0,0.99502,1e-05,0.79564]
[1778426181416,44.18,81009.14,0.0,0.99497,1e-05,0.80345]
[1778426182379,44.18,81009.14,0.0,0.99497,1e-05,0.80345]
[1778426182560,44.18,81009.14,0.0,0.99497,1e-05,0.80345]
[1778426182655,44.18,81008.11,0.0,0.99496,1e-05,0.80432]
[1778426183309,44.18,81008.11,0.0,0.99496,1e-05,0.80432]
[1778426183560,44.18,81008.11,0.0,0.99496,1e-05,0.80432]
[1778426189472,44.18,81008.68,0.0,0.99496,1e-05,0.80384]
[1778426194507,44.18,81009.08,0.0,0.99497,1e-05,0.80226]
[1778426198535,44.18,81006.18,0.0,0.99496,1e-05,0.80469]
[1778426200989,44.18,81005.7,0.0,0.99495,1e-05,0.80509]
[1778426201067,44.18,81005.7,0.0,0.99495,1e-05,0.80509]
[1778426201733,44.18,81005.7,0.0,0.99495,1e-05,0.80509]
[1778426201813,44.18,81005.7,0.0,0.99495,1e-05,0.80509]
[1778426201766,44.18,81005.7,0.0,0.99495,1e-05,0.80509]
[1778426206591,44.18,81000.07,0.0,0.99492,1e-05,0.80983]
[1778426207677,44.18,81000.07,0.0,0.99492,1e-05,0.80983]
[1778426207811,44.18,81000.07,0.0,0.99492,1e-05,0.80983]
[1778426207769,44.18,81000.3,0.0,0.99492,1e-05,0.80964]
[1778426208312,44.18,81000.3,0.0,0.99492,1e-05,0.80964]
[1778426208564,44.18,81000.3,0.0,0.99492,1e-05,0.80964]
[1778426208662,44.18,81000.34,0.0,0.99492,1e-05,0.8096]
[1778426214647,44.18,80999.0,0.0,0.99491,1e-05,0.81073]
[1778426215454,44.18,80999.0,0.0,0.99491,1e-05,0.81073]
[1778426215563,44.18,80999.0,0.0,0.99491,1e-05,0.81073]
[1778426215654,44.18,80999.11,0.0,0.99491,1e-05,0.81064]
[1778426216262,44.18,80999.11,0.0,0.99491,1e-05,0.81064]
[1778426216311,44.18,80999.11,0.0,0.99491,1e-05,0.81064]
[1778426219684,44.18,81003.31,0.0,0.99494,1e-05,0.8071]
[1778426221039,44.18,81003.38,0.0,0.99494,1e-05,0.80704]
[1778426221065,44.18,81003.38,0.0,0.99494,1e-05,0.80704]
[1778426224077,44.18,81006.26,0.0,0.99496,1e-05,0.80462]
[1778426224311,44.18,81006.26,0.0,0.99496,1e-05,0.80462]
[1778426224719,44.18,81007.25,0.0,0.99496,1e-05,0.8038]
[1778426225774,44.18,81007.25,0.0,0.99496,1e-05,0.8038]
[1778426225812,44.18,81007.25,0.0,0.99496,1e-05,0.8038]
[1778426229754,44.18,81012.64,0.0,0.995,1e-05,0.79929]
[1778426230089,44.18,81012.64,0.0,0.995,1e-05,0.79929]
[1778426230310,44.18,81012.64,0.0,0.995,1e-05,0.79929]
[1778426230761,44.18,81013.53,0.0,0.995,1e-05,0.79855]
[1778426231119,44.18,81013.53,0.0,0.995,1e-05,0.79855]
[1778426231311,44.18,81013.53,0.0,0.995,1e-05,0.79855]
[1778426236803,44.18,81015.33,0.0,0.99501,1e-05,0.79705]
[1778426239949,44.18,81015.61,0.0,0.99501,1e-05,0.79682]
[1778426240062,44.18,81015.61,0.0,0.99501,1e-05,0.79682]
[1778426240827,44.18,81015.61,0.0,0.99501,1e-05,0.79682]
[1778426240831,44.18,81015.56,0.0,0.99501,1e-05,0.79686]
[1778426241062,44.18,81015.56,0.0,0.99501,1e-05,0.79686]
[1778426244058,44.18,81015.86,0.0,0.99501,1e-05,0.79661]
[1778426244859,44.18,81017.0,0.0,0.99502,1e-05,0.79566]
[1778426250909,44.18,81017.11,0.0,0.99502,1e-05,0.79557]
[1778426256089,44.18,81016.26,0.0,0.99502,1e-05,0.79504]
[1778426256311,44.18,81016.26,0.0,0.99502,1e-05,0.79504]
[1778426256324,44.18,81013.95,0.0,0.99501,1e-05,0.79696]
[1778426257085,44.18,81013.95,0.0,0.99501,1e-05,0.79696]
[1778426257312,44.18,81013.95,0.0,0.99501,1e-05,0.79696]
[1778426265010,44.18,81015.06,0.0,0.99502,1e-05,0.79604]
[1778426271052,44.18,81014.53,0.0,0.99501,1e-05,0.79648]
[1778426274732,44.18,81014.47,0.0,0.99501,1e-05,0.79653]
[1778426274810,44.18,81014.47,0.0,0.99501,1e-05,0.79653]
[1778426274831,44.18,81012.0,0.0,0.995,1e-05,0.79859]
[1778426275080,44.18,81009.1,0.0,0.99498,1e-05,0.80101]
[1778426276049,44.18,81009.1,0.0,0.99498,1e-05,0.80101]
[1778426276068,44.18,81009.1,0.0,0.99498,1e-05,0.80101]
[1778426281122,44.18,81007.29,0.0,0.99497,1e-05,0.80252]
[1778426285297,44.18,81008.21,0.0,0.99498,1e-05,0.80175]
[1778426285308,44.18,81008.21,0.0,0.99498,1e-05,0.80175]
[1778426285451,44.18,81008.14,0.0,0.99498,1e-05,0.80181]
[1778426286543,44.18,81008.14,0.0,0.99498,1e-05,0.80181]
[1778426286561,44.18,81008.14,0.0,0.99498,1e-05,0.80181]
[1778426292199,44.18,81008.82,0.0,0.99498,1e-05,0.80124]
[1778426293239,44.18,81008.82,0.0,0.99498,1e-05,0.80124]
[1778426293310,44.18,81008.82,0.0,0.99498,1e-05,0.80124]
[1778426293396,44.18,81008.96,0.0,0.99498,1e-05,0.80112]
[1778426294350,44.18,81008.96,0.0,0.99498,1e-05,0.80112]
[1778426294560,44.18,81008.96,0.0,0.99498,1e-05,0.80112]
[1778426299820,44.18,81009.46,0.0,0.99498,1e-05,0.80071]
[1778426301736,44.18,81009.71,0.0,0.99499,1e-05,0.8005]
[1778426301810,44.18,81009.71,0.0,0.99499,1e-05,0.8005]
[1778426301881,44.18,81009.94,0.0,0.99499,1e-05,0.80031]
[1778426302270,44.18,81013.15,0.0,0.99501,1e-05,0.79763]
[1778426303096,44.18,81013.15,0.0,0.99501,1e-05,0.79763]
[1778426303310,44.18,81013.15,0.0,0.99501,1e-05,0.79763]
[1778426309960,44.18,81012.54,0.0,0.995,1e-05,0.79814]
[1778426310060,44.18,81013.45,0.0,0.99501,1e-05,0.79738]
[1778426310326,44.18,81015.42,0.0,0.99502,1e-05,0.79574]
[1778426311908,44.18,81015.42,0.0,0.99502,1e-05,0.79574]
[1778426312068,44.18,81017.32,0.0,0.99504,1e-05,0.79293]
[1778426317375,44.18,81017.25,0.0,0.99504,1e-05,0.79299]
[1778426326438,44.18,81016.92,0.0,0.99504,1e-05,0.79327]
[1778426332480,44.18,81016.85,0.0,0.99504,1e-05,0.79332]
[1778426338120,44.18,81016.96,0.0,0.99504,1e-05,0.79323]
[1778426343910,44.18,81014.75,0.0,0.99502,1e-05,0.79507]
[1778426343958,44.18,81014.47,0.0,0.99502,1e-05,0.7953]
[1778426344066,44.18,81014.47,0.0,0.99502,1e-05,0.7953]
[1778426344565,44.18,81013.52,0.0,0.99502,1e-05,0.79609]
[1778426345650,44.18,81013.52,0.0,0.99502,1e-05,0.79609]
[1778426345810,44.18,81013.52,0.0,0.99502,1e-05,0.79609]
[1778426345879,44.18,81010.76,0.0,0.995,1e-05,0.79839]
[1778426346579,44.18,81006.05,0.0,0.99497,1e-05,0.80232]
[1778426348593,44.18,81003.62,0.0,0.99496,1e-05,0.80435]
[1778426352070,44.18,81003.44,0.0,0.99496,1e-05,0.80451]
[1778426352312,44.18,81003.44,0.0,0.99496,1e-05,0.80451]
[1778426353628,44.18,81007.89,0.0,0.99498,1e-05,0.80078]
[1778426355655,44.18,81009.51,0.0,0.99499,1e-05,0.79943]
[1778426355813,44.18,81009.51,0.0,0.99499,1e-05,0.79943]
[1778426355826,44.18,81009.88,0.0,0.99499,1e-05,0.79912]
[1778426357264,44.18,81010.53,0.0,0.995,1e-05,0.79858]
[1778426357313,44.18,81010.53,0.0,0.995,1e-05,0.79858]
[1778426357656,44.18,81012.76,0.0,0.99501,1e-05,0.79672]
[1778426363698,44.18,81011.06,0.0,0.995,1e-05,0.79814]
[1778426364293,44.18,81011.06,0.0,0.995,1e-05,0.79814]
[1778426364310,44.18,81011.06,0.0,0.995,1e-05,0.79814]
[1778426364705,44.18,81010.49,0.0,0.995,1e-05,0.79861]
[1778426365767,44.18,81010.49,0.0,0.995,1e-05,0.79861]
[1778426365809,44.18,81010.49,0.0,0.995,1e-05,0.79861]
[1778426371608,44.18,81006.56,0.0,0.99497,1e-05,0.80189]
[1778426371811,44.18,81006.56,0.0,0.99497,1e-05,0.80189]
[1778426373396,44.18,81005.26,0.0,0.99497,1e-05,0.80174]
[1778426373562,44.18,81005.26,0.0,0.99497,1e-05,0.80174]
[1778426373768,44.18,81004.94,0.0,0.99497,1e-05,0.80201]
[1778426378803,44.18,81004.55,0.0,0.99497,1e-05,0.80233]
[1778426379482,44.18,81004.55,0.0,0.99497,1e-05,0.80233]
[1778426379564,44.18,81004.55,0.0,0.99497,1e-05,0.80233]
[1778426387834,44.18,81007.19,0.0,0.99499,1e-05,0.80013]
[1778426388005,44.18,81007.0,0.0,0.99498,1e-05,0.80028]
[1778426388061,44.18,81007.0,0.0,0.99498,1e-05,0.80028]
[1778426388814,44.18,81007.0,0.0,0.99498,1e-05,0.80028]
[1778426388873,44.18,81006.92,0.0,0.99498,1e-05,0.80035]
[1778426389066,44.18,81006.92,0.0,0.99498,1e-05,0.80035]
[1778426393908,44.18,81003.75,0.0,0.99497,1e-05,0.803]
[1778426395845,44.18,81003.22,0.0,0.99496,1e-05,0.80345]
[1778426395923,44.18,81003.25,0.0,0.99496,1e-05,0.80342]
[1778426396061,44.18,81003.25,0.0,0.99496,1e-05,0.80342]
[1778426396930,44.18,81002.33,0.0,0.99496,1e-05,0.80419]
[1778426397445,44.18,81002.33,0.0,0.99496,1e-05,0.80419]
[1778426397561,44.18,81002.33,0.0,0.99496,1e-05,0.80419]
[1778426402972,44.18,81000.99,0.0,0.99495,1e-05,0.80532]
[1778426405349,44.18,81000.54,0.0,0.99495,1e-05,0.8057]
[1778426405378,44.18,81000.54,0.0,0.99495,1e-05,0.8057]
[1778426407000,44.18,81000.61,0.0,0.99495,1e-05,0.80564]
[1778426407077,44.18,81000.61,0.0,0.99495,1e-05,0.80564]
[1778426407312,44.18,81000.61,0.0,0.99495,1e-05,0.80564]
[1778426413042,44.18,80999.53,0.0,0.99494,1e-05,0.80654]
[1778426415312,44.18,80998.2,0.0,0.99493,1e-05,0.80766]
[1778426415559,44.18,80998.2,0.0,0.99493,1e-05,0.80766]
[1778426416064,44.18,80997.6,0.0,0.99493,1e-05,0.80817]
[1778426416938,44.18,80997.6,0.0,0.99493,1e-05,0.80817]
[1778426417061,44.18,80997.6,0.0,0.99493,1e-05,0.80817]
[1778426424122,44.18,80997.38,0.0,0.99493,1e-05,0.80835]
[1778426428722,44.18,80997.38,0.0,0.99493,1e-05,0.80835]
[1778426428808,44.18,80997.38,0.0,0.99493,1e-05,0.80835]
[1778426429040,44.18,80997.56,0.0,0.99493,1e-05,0.8082]
[1778426430719,44.18,80997.56,0.0,0.99493,1e-05,0.8082]
[1778426430812,44.18,80997.56,0.0,0.99493,1e-05,0.8082]
[1778426434433,44.18,80997.73,0.0,0.99494,1e-05,0.80681]
[1778426441242,44.18,80998.33,0.0,0.99494,1e-05,0.80631]
[1778426446369,44.18,80997.41,0.0,0.99493,1e-05,0.80708]
[1778426446562,44.18,80997.41,0.0,0.99493,1e-05,0.80708]
[1778426453329,44.18,80997.48,0.0,0.99494,1e-05,0.80702]
[1778426458364,44.18,80997.41,0.0,0.99493,1e-05,0.80708]
[1778426461385,44.18,80993.96,0.0,0.99491,1e-05,0.80999]
[1778426464037,44.18,80993.91,0.0,0.99491,1e-05,0.81003]
[1778426464070,44.18,80993.91,0.0,0.99491,1e-05,0.81003]
[1778426471847,44.18,80993.82,0.0,0.99491,1e-05,0.81011]
[1778426472060,44.18,80993.82,0.0,0.99491,1e-05,0.81011]
[1778426477497,44.18,80993.86,0.0,0.99491,1e-05,0.81007]
[1778426482532,44.18,80994.94,0.0,0.99492,1e-05,0.80916]
[1778426488066,44.18,80994.87,0.0,0.99492,1e-05,0.80922]
[1778426488309,44.18,80994.94,0.0,0.99492,1e-05,0.80916]
[1778426493609,44.18,80994.53,0.0,0.99493,1e-05,0.80826]
[1778426495623,44.18,80997.05,0.0,0.99494,1e-05,0.80614]
[1778426497256,44.18,80998.09,0.0,0.99495,1e-05,0.80526]
[1778426497311,44.18,80998.09,0.0,0.99495,1e-05,0.80526]
[1778426502672,44.18,80999.32,0.0,0.99495,1e-05,0.80423]
[1778426506391,44.18,80998.59,0.0,0.99495,1e-05,0.80484]
[1778426506564,44.18,80998.59,0.0,0.99495,1e-05,0.80484]
[1778426514756,44.18,80998.18,0.0,0.99495,1e-05,0.80519]
[1778426516548,44.18,80999.57,0.0,0.99496,1e-05,0.80402]
[1778426516561,44.18,80999.57,0.0,0.99496,1e-05,0.80402]
[1778426521805,44.18,80999.93,0.0,0.99496,1e-05,0.80372]
[1778426523819,44.18,81001.92,0.0,0.99497,1e-05,0.80205]
[1778426526008,44.18,81002.32,0.0,0.99497,1e-05,0.80172]
[1778426526060,44.18,81002.32,0.0,0.99497,1e-05,0.80172]
[1778426532882,44.18,81001.89,0.0,0.99497,1e-05,0.80208]
[1778426536088,44.18,81000.96,0.0,0.99496,1e-05,0.80286]
[1778426536311,44.18,81000.92,0.0,0.99496,1e-05,0.80289]
[1778426541904,44.18,81000.96,0.0,0.99496,1e-05,0.80286]
[1778426542063,44.18,81000.96,0.0,0.99496,1e-05,0.80286]
[1778426542952,44.18,80997.02,0.0,0.99494,1e-05,0.80616]
[1778426544072,44.18,80997.02,0.0,0.99494,1e-05,0.80616]
[1778426544173,44.18,80995.38,0.0,0.99493,1e-05,0.80754]
[1778426550008,44.18,80995.37,0.0,0.99493,1e-05,0.80755]
[1778426552018,44.18,80997.78,0.0,0.99495,1e-05,0.80428]
[1778426559066,44.18,80997.41,0.0,0.99495,1e-05,0.80459]
[1778426562044,44.18,80997.72,0.0,0.99495,1e-05,0.80433]
[1778426562059,44.18,80997.72,0.0,0.99495,1e-05,0.80433]
[1778426574171,44.18,80997.85,0.0,0.99495,1e-05,0.80422]
[1778426580094,44.18,80997.03,0.0,0.99495,1e-05,0.80491]
[1778426580213,44.18,80993.74,0.0,0.99493,1e-05,0.80768]
[1778426581220,44.18,80991.87,0.0,0.99492,1e-05,0.80925]
[1778426581764,44.18,80991.87,0.0,0.99492,1e-05,0.80925]
[1778426581813,44.18,80991.87,0.0,0.99492,1e-05,0.80925]
[1778426584062,44.18,80991.69,0.0,0.99492,1e-05,0.8094]
[1778426584241,44.18,80992.13,0.0,0.99492,1e-05,0.80903]
[1778426594311,44.18,80991.69,0.0,0.99492,1e-05,0.8094]
[1778426596116,44.18,80991.69,0.0,0.99492,1e-05,0.8094]
[1778426596309,44.18,80991.69,0.0,0.99492,1e-05,0.8094]
[1778426601360,44.18,80991.07,0.0,0.99491,1e-05,0.80993]
[1778426606395,44.18,80991.15,0.0,0.99491,1e-05,0.80986]
[1778426615458,44.18,80991.04,0.0,0.99492,1e-05,0.8087]
[1778426620493,44.18,80992.07,0.0,0.99493,1e-05,0.80783]
[1778426626234,44.18,80994.06,0.0,0.99494,1e-05,0.80616]
[1778426626309,44.18,80994.53,0.0,0.99494,1e-05,0.80576]
[1778426628012,44.18,80994.85,0.0,0.99494,1e-05,0.8055]
[1778426628065,44.18,80994.85,0.0,0.99494,1e-05,0.8055]
[1778426628165,44.18,80994.85,0.0,0.99494,1e-05,0.8055]
[1778426633585,44.18,80995.15,0.0,0.99494,1e-05,0.80524]
[1778426638492,44.18,80994.38,0.0,0.99494,1e-05,0.80589]
[1778426638561,44.18,80994.38,0.0,0.99494,1e-05,0.80589]
[1778426642998,44.18,80990.87,0.0,0.99492,1e-05,0.80885]
[1778426643063,44.18,80990.87,0.0,0.99492,1e-05,0.80885]
[1778426643160,44.18,80989.36,0.0,0.99491,1e-05,0.81012]
[1778426644026,44.18,80989.36,0.0,0.99491,1e-05,0.81012]
[1778426644059,44.18,80989.36,0.0,0.99491,1e-05,0.81012]
[1778426650710,44.18,80986.98,0.0,0.99489,1e-05,0.81213]
[1778426655745,44.18,80987.01,0.0,0.9949,1e-05,0.81211]
[1778426658634,44.18,80987.01,0.0,0.9949,1e-05,0.81211]
[1778426658811,44.18,80987.01,0.0,0.9949,1e-05,0.81211]
[1778426660035,44.18,80987.0,0.0,0.9949,1e-05,0.81212]
[1778426660063,44.18,80987.0,0.0,0.9949,1e-05,0.81212]
[1778426660136,44.18,80986.96,0.0,0.99489,1e-05,0.81215]
[1778426665713,44.18,80986.74,0.0,0.99489,1e-05,0.81234]
[1778426665809,44.18,80986.74,0.0,0.99489,1e-05,0.81234]
[1778426670850,44.18,80985.04,0.0,0.99488,1e-05,0.81378]
[1778426677899,44.18,80985.3,0.0,0.99489,1e-05,0.8123]
[1778426683861,44.18,80985.31,0.0,0.99489,1e-05,0.81229]
[1778426684059,44.18,80985.31,0.0,0.99489,1e-05,0.81229]
[1778426685697,44.18,80983.89,0.0,0.99488,1e-05,0.8135]
[1778426685814,44.18,80983.89,0.0,0.99488,1e-05,0.8135]
[1778426685955,44.18,80983.71,0.0,0.99488,1e-05,0.81365]
[1778426687969,44.18,80976.34,0.0,0.99484,1e-05,0.81992]
[1778426688851,44.18,80976.34,0.0,0.99484,1e-05,0.81992]
[1778426689061,44.18,80976.34,0.0,0.99484,1e-05,0.81992]
[1778426689140,44.18,80969.44,0.0,0.9948,1e-05,0.82583]
[1778426691997,44.18,80967.91,0.0,0.99479,1e-05,0.82714]
[1778426695756,44.18,80966.2,0.0,0.99478,1e-05,0.82861]
[1778426695813,44.18,80966.2,0.0,0.99478,1e-05,0.82861]
[1778426698034,44.18,80965.44,0.0,0.99477,1e-05,0.82927]
[1778426698068,44.18,80965.44,0.0,0.99477,1e-05,0.82927]
[1778426698096,44.18,80965.44,0.0,0.99477,1e-05,0.82927]
[1778426704084,44.18,80964.76,0.0,0.99477,1e-05,0.82985]
[1778426711133,44.18,80963.81,0.0,0.99476,1e-05,0.83067]
[1778426716168,44.18,80962.4,0.0,0.99475,1e-05,0.83189]
[1778426719011,44.18,80962.21,0.0,0.99475,1e-05,0.83206]
[1778426719061,44.18,80962.21,0.0,0.99475,1e-05,0.83206]
[1778426727246,44.18,80962.5,0.0,0.99475,1e-05,0.8318]
[1778426732065,44.18,80962.5,0.0,0.99475,1e-05,0.8318]
[1778426734488,44.18,80965.15,0.0,0.99478,1e-05,0.82824]
[1778426734562,44.18,80965.15,0.0,0.99478,1e-05,0.82824]
[1778426735302,44.18,80965.13,0.0,0.99478,1e-05,0.82826]
[1778426742351,44.18,80965.09,0.0,0.99478,1e-05,0.8283]
[1778426748394,44.18,80971.14,0.0,0.99481,1e-05,0.8231]
[1778426748755,44.18,80971.14,0.0,0.99481,1e-05,0.8231]
[1778426748810,44.18,80971.14,0.0,0.99481,1e-05,0.8231]
[1778426749400,44.18,80974.45,0.0,0.99483,1e-05,0.82027]
[1778426757456,44.18,80974.47,0.0,0.99483,1e-05,0.82025]
[1778426762824,44.18,80974.47,0.0,0.99483,1e-05,0.82025]
[1778426763058,44.18,80974.47,0.0,0.99483,1e-05,0.82025]
[1778426765778,44.18,80975.54,0.0,0.99484,1e-05,0.81934]
[1778426765813,44.18,80975.54,0.0,0.99484,1e-05,0.81934]
[1778426765877,44.18,80975.43,0.0,0.99484,1e-05,0.81943]
[1778426772235,44.18,80978.53,0.0,0.99486,1e-05,0.81679]
[1778426772301,44.18,80982.11,0.0,0.99488,1e-05,0.81375]
[1778426778606,44.18,80984.28,0.0,0.99489,1e-05,0.81191]
[1778426782565,44.18,80984.67,0.0,0.9949,1e-05,0.81158]
[1778426787670,44.18,80984.11,0.0,0.99489,1e-05,0.81205]
[1778426793712,44.18,80978.07,0.0,0.99486,1e-05,0.81592]
[1778426795889,44.18,80976.22,0.0,0.99485,1e-05,0.8175]
[1778426796063,44.18,80976.22,0.0,0.99485,1e-05,0.8175]
[1778426796269,44.18,80975.33,0.0,0.99485,1e-05,0.81826]
[1778426802776,44.18,80975.02,0.0,0.99485,1e-05,0.81852]
[1778426807810,44.18,80974.08,0.0,0.99484,1e-05,0.81932]
[1778426812013,44.18,80973.6,0.0,0.99484,1e-05,0.81973]
[1778426814065,44.18,80973.72,0.0,0.99484,1e-05,0.81963]
[1778426822919,44.18,80974.07,0.0,0.99484,1e-05,0.81933]
[1778426827955,44.18,80974.55,0.0,0.99484,1e-05,0.81892]
[1778426835022,44.18,80974.28,0.0,0.99484,1e-05,0.81915]
[1778426836724,44.18,80974.06,0.0,0.99484,1e-05,0.81934]
[1778426836812,44.18,80974.06,0.0,0.99484,1e-05,0.81934]
[1778426836959,44.18,80974.06,0.0,0.99484,1e-05,0.81934]
[1778426837061,44.18,80974.06,0.0,0.99484,1e-05,0.81934]
[1778426837162,44.18,80973.88,0.0,0.99484,1e-05,0.81949]
[1778426843078,44.18,80973.91,0.0,0.99484,1e-05,0.81947]
[1778426849121,44.18,80973.04,0.0,0.99483,1e-05,0.82021]
[1778426862212,44.18,80973.6,0.0,0.99484,1e-05,0.81847]
[1778426864387,44.18,80973.56,0.0,0.99484,1e-05,0.8185]
[1778426864411,44.18,80973.56,0.0,0.99484,1e-05,0.8185]
[1778426864564,44.18,80973.56,0.0,0.99484,1e-05,0.8185]
[1778426865098,44.18,80973.56,0.0,0.99484,1e-05,0.8185]
[1778426865309,44.18,80973.56,0.0,0.99484,1e-05,0.8185]
[1778426872282,44.18,80973.81,0.0,0.99485,1e-05,0.81829]
[1778426876310,44.18,80979.09,0.0,0.99488,1e-05,0.8138]
[1778426878324,44.18,80982.86,0.0,0.9949,1e-05,0.8106]
[1778426878789,44.18,80982.86,0.0,0.9949,1e-05,0.8106]
[1778426878810,44.18,80982.86,0.0,0.9949,1e-05,0.8106]
[1778426879189,44.18,80982.86,0.0,0.9949,1e-05,0.8106]
[1778426879310,44.18,80982.86,0.0,0.9949,1e-05,0.8106]
[1778426879390,44.18,80982.86,0.0,0.9949,1e-05,0.8106]
[1778426881345,44.18,80978.3,0.0,0.99487,1e-05,0.81447]
[1778426892422,44.18,80976.15,0.0,0.99486,1e-05,0.8163]
[1778426896078,44.18,80975.48,0.0,0.99486,1e-05,0.81687]
[1778426896312,44.18,80975.48,0.0,0.99486,1e-05,0.81687]
[1778426896520,44.18,80975.48,0.0,0.99486,1e-05,0.81687]
[1778426896451,44.18,80975.27,0.0,0.99485,1e-05,0.81705]
[1778426896560,44.18,80975.27,0.0,0.99485,1e-05,0.81705]
[1778426902493,44.18,80973.37,0.0,0.99484,1e-05,0.81866]
[1778426907528,44.18,80973.3,0.0,0.99484,1e-05,0.81872]
[1778426911556,44.18,80970.08,0.0,0.99483,1e-05,0.82021]
[1778426913032,44.18,80969.61,0.0,0.99483,1e-05,0.82061]
[1778426913062,44.18,80969.61,0.0,0.99483,1e-05,0.82061]
[1778426913451,44.18,80969.61,0.0,0.99483,1e-05,0.82061]
[1778426913561,44.18,80969.61,0.0,0.99483,1e-05,0.82061]
[1778426913570,44.18,80969.46,0.0,0.99483,1e-05,0.82074]
[1778426918606,44.18,80969.17,0.0,0.99483,1e-05,0.82099]
[1778426923642,44.18,80968.27,0.0,0.99482,1e-05,0.82176]
[1778426929684,44.18,80968.17,0.0,0.99482,1e-05,0.82184]
[1778426934738,44.18,80968.23,0.0,0.99482,1e-05,0.82179]
[1778426934814,44.18,80968.23,0.0,0.99482,1e-05,0.82179]
[1778426935282,44.18,80968.23,0.0,0.99482,1e-05,0.82179]
[1778426935312,44.18,80968.23,0.0,0.99482,1e-05,0.82179]
[1778426935411,44.18,80968.08,0.0,0.99482,1e-05,0.82192]
[1778426941770,44.18,80968.19,0.0,0.99482,1e-05,0.82183]
[1778426942777,44.18,80972.77,0.0,0.99485,1e-05,0.81791]
[1778426944121,44.18,80972.77,0.0,0.99485,1e-05,0.81791]
[1778426944310,44.18,80972.77,0.0,0.99485,1e-05,0.81791]
[1778426944322,44.18,80974.85,0.0,0.99486,1e-05,0.81614]
[1778426944668,44.18,80974.85,0.0,0.99486,1e-05,0.81614]
[1778426944813,44.18,80974.85,0.0,0.99486,1e-05,0.81614]
[1778426950833,44.18,80975.36,0.0,0.99486,1e-05,0.81571]
[1778426951928,44.18,80975.36,0.0,0.99486,1e-05,0.81571]
[1778426952062,44.18,80975.36,0.0,0.99486,1e-05,0.81571]
[1778426952457,44.18,80975.36,0.0,0.99486,1e-05,0.81571]
[1778426952564,44.18,80975.36,0.0,0.99486,1e-05,0.81571]
[1778426952552,44.18,80975.36,0.0,0.99486,1e-05,0.81571]
[1778426953854,44.18,80978.6,0.0,0.99488,1e-05,0.81296]
[1778426959383,44.18,80978.81,0.0,0.99488,1e-05,0.81278]
[1778426959560,44.18,80978.81,0.0,0.99488,1e-05,0.81278]
[1778426959595,44.18,80978.59,0.0,0.99488,1e-05,0.81297]
[1778426960018,44.18,80978.59,0.0,0.99488,1e-05,0.81297]
[1778426960065,44.18,80978.59,0.0,0.99488,1e-05,0.81297]
[1778426964936,44.18,80975.22,0.0,0.99486,1e-05,0.81583]
[1778426965724,44.18,80975.22,0.0,0.99486,1e-05,0.81583]
[1778426965815,44.18,80975.22,0.0,0.99486,1e-05,0.81583]
[1778426966245,44.18,80975.22,0.0,0.99486,1e-05,0.81583]
[1778426966312,44.18,80975.22,0.0,0.99486,1e-05,0.81583]
[1778426966346,44.18,80975.22,0.0,0.99486,1e-05,0.81583]
[1778426971605,44.18,80972.54,0.0,0.99485,1e-05,0.81811]
[1778426971813,44.18,80972.22,0.0,0.99484,1e-05,0.81838]
[1778426971951,44.18,80972.22,0.0,0.99484,1e-05,0.81838]
[1778426972066,44.18,80972.22,0.0,0.99484,1e-05,0.81838]
[1778426972161,44.18,80972.26,0.0,0.99485,1e-05,0.81709]
[1778426978025,44.18,80972.23,0.0,0.99485,1e-05,0.81711]
[1778426983060,44.18,80973.01,0.0,0.99486,1e-05,0.81645]
[1778426983703,44.18,80973.01,0.0,0.99486,1e-05,0.81645]
[1778426983812,44.18,80973.01,0.0,0.99486,1e-05,0.81645]
[1778426984432,44.18,80973.01,0.0,0.99486,1e-05,0.81645]
[1778426984561,44.18,80973.01,0.0,0.99486,1e-05,0.81645]
[1778426984527,44.18,80974.13,0.0,0.99486,1e-05,0.81549]
[1778426990109,44.18,80972.7,0.0,0.99485,1e-05,0.81671]
[1778426995422,44.18,80971.22,0.0,0.99485,1e-05,0.81797]
[1778426995562,44.18,80971.22,0.0,0.99485,1e-05,0.81797]
[1778426995628,44.18,80971.18,0.0,0.99485,1e-05,0.81801]
[1778426995814,44.18,80971.18,0.0,0.99485,1e-05,0.81801]
[1778426996066,44.18,80971.18,0.0,0.99485,1e-05,0.81801]
[1778426996151,44.18,80968.14,0.0,0.99483,1e-05,0.8206]
[1778426997160,44.18,80963.92,0.0,0.9948,1e-05,0.82422]
[1778426997866,44.18,80963.92,0.0,0.9948,1e-05,0.82422]
[1778426998062,44.18,80963.92,0.0,0.9948,1e-05,0.82422]
[1778426998167,44.18,80957.51,0.0,0.99476,1e-05,0.82973]
[1778427000554,44.18,80956.0,0.0,0.99475,1e-05,0.83104]
[1778427000813,44.18,80955.03,0.0,0.99475,1e-05,0.83188]
[1778427006224,44.18,80952.92,0.0,0.99473,1e-05,0.8337]
[1778427008816,44.18,80953.08,0.0,0.99473,1e-05,0.83356]
[1778427009063,44.18,80953.08,0.0,0.99473,1e-05,0.83356]
[1778427014280,44.18,80952.79,0.0,0.99473,1e-05,0.83382]
[1778427015940,44.18,80951.59,0.0,0.99472,1e-05,0.83486]
[1778427016067,44.18,80951.59,0.0,0.99472,1e-05,0.83486]
[1778427016143,44.18,80951.59,0.0,0.99472,1e-05,0.83486]
[1778427018084,44.18,80951.39,0.0,0.99472,1e-05,0.83503]
[1778427018314,44.18,80951.39,0.0,0.99472,1e-05,0.83503]
[1778427024350,44.18,80953.19,0.0,0.99473,1e-05,0.83347]
[1778427027051,44.18,80954.77,0.0,0.99474,1e-05,0.8321]
[1778427027069,44.18,80954.77,0.0,0.99474,1e-05,0.8321]
[1778427027371,44.18,80955.22,0.0,0.99475,1e-05,0.83171]
[1778427027776,44.18,80955.22,0.0,0.99475,1e-05,0.83171]
[1778427027813,44.18,80955.22,0.0,0.99475,1e-05,0.83171]
[1778427030392,44.18,80960.67,0.0,0.99478,1e-05,0.82701]
[1778427031405,44.18,80960.67,0.0,0.99478,1e-05,0.82701]
[1778427031563,44.18,80960.67,0.0,0.99478,1e-05,0.82701]
[1778427031660,44.18,80961.98,0.0,0.9948,1e-05,0.82461]
[1778427031918,44.18,80961.98,0.0,0.9948,1e-05,0.82461]
[1778427032063,44.18,80961.98,0.0,0.9948,1e-05,0.82461]
[1778427037441,44.18,80962.25,0.0,0.9948,1e-05,0.82438]
[1778427040463,44.18,80958.83,0.0,0.99478,1e-05,0.82732]
[1778427041114,44.18,80958.83,0.0,0.99478,1e-05,0.82732]
[1778427041311,44.18,80958.83,0.0,0.99478,1e-05,0.82732]
[1778427041469,44.18,80958.26,0.0,0.99477,1e-05,0.82781]
[1778427041849,44.18,80958.26,0.0,0.99477,1e-05,0.82781]
[1778427042063,44.18,80958.26,0.0,0.99477,1e-05,0.82781]
[1778427045498,44.18,80965.95,0.0,0.99482,1e-05,0.82121]
[1778427046505,44.18,80974.56,0.0,0.99487,1e-05,0.81387]
[1778427047605,44.18,80974.56,0.0,0.99487,1e-05,0.81387]
[1778427047648,44.18,80976.48,0.0,0.99489,1e-05,0.81224]
[1778427047810,44.18,80976.48,0.0,0.99489,1e-05,0.81224]
[1778427048340,44.18,80976.48,0.0,0.99489,1e-05,0.81224]
[1778427048564,44.18,80976.48,0.0,0.99489,1e-05,0.81224]
[1778427054561,44.18,80975.76,0.0,0.99488,1e-05,0.81285]
[1778427055700,44.18,80975.76,0.0,0.99488,1e-05,0.81285]
[1778427055811,44.18,80975.54,0.0,0.99488,1e-05,0.81304]
[1778427056061,44.18,80975.54,0.0,0.99488,1e-05,0.81304]
[1778427056314,44.18,80975.54,0.0,0.99488,1e-05,0.81304]
[1778427056575,44.18,80976.18,0.0,0.99488,1e-05,0.81249]
[1778427061610,44.18,80970.59,0.0,0.99485,1e-05,0.81725]
[1778427061808,44.18,80970.59,0.0,0.99485,1e-05,0.81725]
[1778427062063,44.18,80970.59,0.0,0.99485,1e-05,0.81725]
[1778427062279,44.18,80970.59,0.0,0.99485,1e-05,0.81725]
[1778427062316,44.18,80970.59,0.0,0.99485,1e-05,0.81725]
[1778427062618,44.18,80968.35,0.0,0.99484,1e-05,0.81916]
[1778427063625,44.18,80964.43,0.0,0.99481,1e-05,0.82251]
[1778427069669,44.18,80962.41,0.0,0.9948,1e-05,0.82424]
[1778427071370,44.18,80962.46,0.0,0.9948,1e-05,0.8242]
[1778427071560,44.18,80962.46,0.0,0.9948,1e-05,0.8242]
[1778427071681,44.18,80962.91,0.0,0.9948,1e-05,0.82381]
[1778427071935,44.18,80962.91,0.0,0.9948,1e-05,0.82381]
[1778427072065,44.18,80962.91,0.0,0.9948,1e-05,0.82381]
[1778427078730,44.18,80963.3,0.0,0.9948,1e-05,0.82348]
[1778427083765,44.18,80962.75,0.0,0.9948,1e-05,0.82395]
[1778427089350,44.18,80961.87,0.0,0.9948,1e-05,0.82471]
[1778427089569,44.18,80961.87,0.0,0.9948,1e-05,0.82471]
[1778427089578,44.18,80959.85,0.0,0.99478,1e-05,0.82644]
[1778427090318,44.18,80959.85,0.0,0.99478,1e-05,0.82644]
[1778427090562,44.18,80959.85,0.0,0.99478,1e-05,0.82644]
[1778427095851,44.18,80964.84,0.0,0.99482,1e-05,0.82089]
[1778427096945,44.18,80964.84,0.0,0.99482,1e-05,0.82089]
[1778427097059,44.18,80964.84,0.0,0.99482,1e-05,0.82089]
[1778427097161,44.18,80969.95,0.0,0.99485,1e-05,0.81653]
[1778427097926,44.18,80969.95,0.0,0.99485,1e-05,0.81653]
[1778427098065,44.18,80969.95,0.0,0.99485,1e-05,0.81653]
[1778427103907,44.18,80970.27,0.0,0.99486,1e-05,0.81626]
[1778427107726,44.18,80972.73,0.0,0.99487,1e-05,0.81416]
[1778427107810,44.18,80973.42,0.0,0.99487,1e-05,0.81358]
[1778427107935,44.18,80975.54,0.0,0.99489,1e-05,0.81178]
[1778427108831,44.18,80975.54,0.0,0.99489,1e-05,0.81178]
[1778427109070,44.18,80975.54,0.0,0.99489,1e-05,0.81178]
[1778427110956,44.18,80978.96,0.0,0.99491,1e-05,0.80889]
[1778427114173,44.18,80978.81,0.0,0.99491,1e-05,0.80901]
[1778427114309,44.18,80978.81,0.0,0.99491,1e-05,0.80901]
[1778427114393,44.18,80979.6,0.0,0.99491,1e-05,0.80835]
[1778427115226,44.18,80979.6,0.0,0.99491,1e-05,0.80835]
[1778427115311,44.18,80979.6,0.0,0.99491,1e-05,0.80835]
[1778427122035,44.18,80981.15,0.0,0.99492,1e-05,0.80704]
[1778427123042,44.18,80977.68,0.0,0.9949,1e-05,0.80997]
[1778427125888,44.18,80976.75,0.0,0.99489,1e-05,0.81076]
[1778427126061,44.18,80976.75,0.0,0.99489,1e-05,0.81076]
[1778427126063,44.18,80977.32,0.0,0.9949,1e-05,0.81027]
[1778427127000,44.18,80977.32,0.0,0.9949,1e-05,0.81027]
[1778427127061,44.18,80977.32,0.0,0.9949,1e-05,0.81027]
[1778427128077,44.18,80979.65,0.0,0.99491,1e-05,0.8083]
[1778427132717,44.18,80979.43,0.0,0.99491,1e-05,0.80849]
[1778427132811,44.18,80977.43,0.0,0.9949,1e-05,0.81018]
[1778427133749,44.18,80977.43,0.0,0.9949,1e-05,0.81018]
[1778427133780,44.18,80977.17,0.0,0.9949,1e-05,0.8104]
[1778427133815,44.18,80977.17,0.0,0.9949,1e-05,0.8104]
[1778427139154,44.18,80977.15,0.0,0.9949,1e-05,0.81042]
[1778427140418,44.18,80977.15,0.0,0.9949,1e-05,0.81042]
[1778427140560,44.18,80977.15,0.0,0.9949,1e-05,0.81042]
[1778427140638,44.18,80977.66,0.0,0.9949,1e-05,0.80999]
[1778427141414,44.18,80977.66,0.0,0.9949,1e-05,0.80999]
[1778427141560,44.18,80977.66,0.0,0.9949,1e-05,0.80999]
[1778427146458,44.18,80975.08,0.0,0.99488,1e-05,0.81217]
[1778427146564,44.18,80975.08,0.0,0.99488,1e-05,0.81217]
[1778427148217,44.18,80977.41,0.0,0.9949,1e-05,0.8102]
[1778427150978,44.18,80979.44,0.0,0.99491,1e-05,0.80848]
[1778427151063,44.18,80979.44,0.0,0.99491,1e-05,0.80848]
[1778427151238,44.18,80980.28,0.0,0.99492,1e-05,0.80652]
[1778427151982,44.18,80980.28,0.0,0.99492,1e-05,0.80652]
[1778427152064,44.18,80980.28,0.0,0.99492,1e-05,0.80652]
[1778427157280,44.18,80982.15,0.0,0.99493,1e-05,0.80495]
[1778427159163,44.18,80982.2,0.0,0.99494,1e-05,0.8049]
[1778427159311,44.18,80982.2,0.0,0.99494,1e-05,0.8049]
[1778427159412,44.18,80983.25,0.0,0.99494,1e-05,0.80402]
[1778427160666,44.18,80983.25,0.0,0.99494,1e-05,0.80402]
[1778427160814,44.18,80983.25,0.0,0.99494,1e-05,0.80402]
[1778427160762,44.18,80977.83,0.0,0.99491,1e-05,0.80859]
[1778427161308,44.18,80975.71,0.0,0.9949,1e-05,0.81038]
[1778427163488,44.18,80974.31,0.0,0.99489,1e-05,0.81157]
[1778427163560,44.18,80974.31,0.0,0.99489,1e-05,0.81157]
[1778427163661,44.18,80972.73,0.0,0.99488,1e-05,0.81291]
[1778427164329,44.18,80965.37,0.0,0.99483,1e-05,0.81917]
[1778427164985,44.18,80965.37,0.0,0.99483,1e-05,0.81917]
[1778427165066,44.18,80965.37,0.0,0.99483,1e-05,0.81917]
[1778427169364,44.18,80967.25,0.0,0.99484,1e-05,0.81757]
[1778427170371,44.18,80970.02,0.0,0.99486,1e-05,0.81521]
[1778427172845,44.18,80970.35,0.0,0.99486,1e-05,0.81493]
[1778427173070,44.18,80970.35,0.0,0.99486,1e-05,0.81493]
[1778427173392,44.18,80971.64,0.0,0.99487,1e-05,0.81383]
[1778427174317,44.18,80971.64,0.0,0.99487,1e-05,0.81383]
[1778427174563,44.18,80971.64,0.0,0.99487,1e-05,0.81383]
[1778427180442,44.18,80972.53,0.0,0.99488,1e-05,0.81308]
[1778427182017,44.18,80971.89,0.0,0.99487,1e-05,0.81362]
[1778427182059,44.18,80971.89,0.0,0.99487,1e-05,0.81362]
[1778427182456,44.18,80972.75,0.0,0.99488,1e-05,0.81289]
[1778427183732,44.18,80972.75,0.0,0.99488,1e-05,0.81289]
[1778427183812,44.18,80972.75,0.0,0.99488,1e-05,0.81289]
[1778427190512,44.18,80972.56,0.0,0.99488,1e-05,0.81305]
[1778427196117,44.18,80972.56,0.0,0.99488,1e-05,0.81305]
[1778427196311,44.18,80972.56,0.0,0.99488,1e-05,0.81305]
[1778427196453,44.18,80972.56,0.0,0.99488,1e-05,0.81305]
[1778427196558,44.18,80972.56,0.0,0.99488,1e-05,0.81305]
[1778427196659,44.18,80972.42,0.0,0.99488,1e-05,0.81317]
[1778427201591,44.18,80970.82,0.0,0.99487,1e-05,0.81453]
[1778427203605,44.18,80974.32,0.0,0.99489,1e-05,0.81156]
[1778427204612,44.18,80982.46,0.0,0.99494,1e-05,0.80468]
[1778427205535,44.18,80982.46,0.0,0.99494,1e-05,0.80468]
[1778427207530,44.18,80981.75,0.0,0.99493,1e-05,0.80528]
[1778427212670,44.18,80983.51,0.0,0.99495,1e-05,0.80255]
[1778427213049,44.18,80983.51,0.0,0.99495,1e-05,0.80255]
[1778427213567,44.18,80983.51,0.0,0.99495,1e-05,0.80255]
[1778427213677,44.18,80983.62,0.0,0.99495,1e-05,0.80246]
[1778427217584,44.18,80984.08,0.0,0.99495,1e-05,0.80208]
[1778427217810,44.18,80984.08,0.0,0.99495,1e-05,0.80208]
[1778427223747,44.18,80984.26,0.0,0.99496,1e-05,0.80192]
[1778427224754,44.18,80985.79,0.0,0.99496,1e-05,0.80064]
[1778427226768,44.18,80987.27,0.0,0.99497,1e-05,0.7994]
[1778427227048,44.18,80987.27,0.0,0.99497,1e-05,0.7994]
[1778427227064,44.18,80987.27,0.0,0.99497,1e-05,0.7994]
[1778427229789,44.18,80985.28,0.0,0.99496,1e-05,0.80107]
[1778427230796,44.18,80981.76,0.0,0.99494,1e-05,0.80402]
[1778427231560,44.18,80981.76,0.0,0.99494,1e-05,0.80402]
[1778427231803,44.18,80978.21,0.0,0.99492,1e-05,0.80701]
[1778427232810,44.18,80975.47,0.0,0.9949,1e-05,0.80933]
[1778427233560,44.18,80975.47,0.0,0.9949,1e-05,0.80933]
[1778427233587,44.18,80975.47,0.0,0.9949,1e-05,0.80933]
[1778427233666,44.18,80975.47,0.0,0.9949,1e-05,0.80933]
[1778427233817,44.18,80972.74,0.0,0.99489,1e-05,0.81164]
[1778427234827,44.18,80969.04,0.0,0.99486,1e-05,0.81478]
[1778427237558,44.18,80968.17,0.0,0.99486,1e-05,0.81552]
[1778427237848,44.18,80967.71,0.0,0.99486,1e-05,0.81591]
[1778427242888,44.18,80969.0,0.0,0.99486,1e-05,0.81481]
[1778427244984,44.18,80971.59,0.0,0.99488,1e-05,0.81261]
[1778427245060,44.18,80971.59,0.0,0.99488,1e-05,0.81261]
[1778427252958,44.18,80971.62,0.0,0.99488,1e-05,0.81259]
[1778427254972,44.18,80975.89,0.0,0.9949,1e-05,0.80897]
[1778427256242,44.18,80975.89,0.0,0.9949,1e-05,0.80897]
[1778427256309,44.18,80975.89,0.0,0.9949,1e-05,0.80897]
[1778427258277,44.18,80975.71,0.0,0.9949,1e-05,0.80912]
[1778427258310,44.18,80975.71,0.0,0.9949,1e-05,0.80912]
[1778427258378,44.18,80975.71,0.0,0.9949,1e-05,0.80912]
[1778427264036,44.18,80977.21,0.0,0.99491,1e-05,0.80786]
[1778427267022,44.18,80976.71,0.0,0.99491,1e-05,0.80828]
[1778427267073,44.18,80976.71,0.0,0.99491,1e-05,0.80828]
[1778427270500,44.18,80973.76,0.0,0.99489,1e-05,0.81077]
[1778427270561,44.18,80973.76,0.0,0.99489,1e-05,0.81077]
[1778427275483,44.18,80972.87,0.0,0.99489,1e-05,0.81027]
[1778427275560,44.18,80972.87,0.0,0.99489,1e-05,0.81027]
[1778427277192,44.18,80972.17,0.0,0.99489,1e-05,0.81086]
[1778427277311,44.18,80972.17,0.0,0.99489,1e-05,0.81086]
[1778427277412,44.18,80972.38,0.0,0.99489,1e-05,0.81069]
[1778427283169,44.18,80972.28,0.0,0.99489,1e-05,0.81077]
[1778427284710,44.18,80972.28,0.0,0.99489,1e-05,0.81077]
[1778427284810,44.18,80972.28,0.0,0.99489,1e-05,0.81077]
[1778427284811,44.18,80976.65,0.0,0.99492,1e-05,0.80708]
[1778427285183,44.18,80981.39,0.0,0.99495,1e-05,0.80309]
[1778427289941,44.18,80983.98,0.0,0.99496,1e-05,0.80091]
[1778427290063,44.18,80984.99,0.0,0.99497,1e-05,0.80007]
[1778427291347,44.18,80986.28,0.0,0.99497,1e-05,0.79899]
[1778427291561,44.18,80986.28,0.0,0.99497,1e-05,0.79899]
[1778427291577,44.18,80986.63,0.0,0.99498,1e-05,0.79869]
[1778427297267,44.18,80985.03,0.0,0.99497,1e-05,0.80003]
[1778427302302,44.18,80986.23,0.0,0.99497,1e-05,0.79903]
[1778427307337,44.18,80985.75,0.0,0.99497,1e-05,0.79943]
[1778427312372,44.18,80985.82,0.0,0.99497,1e-05,0.79937]
[1778427318414,44.18,80986.17,0.0,0.99497,1e-05,0.79908]
[1778427323449,44.18,80986.65,0.0,0.99498,1e-05,0.79868]
[1778427328484,44.18,80988.12,0.0,0.99499,1e-05,0.79745]
[1778427333519,44.18,80987.93,0.0,0.99499,1e-05,0.79637]
[1778427335816,44.18,80987.93,0.0,0.99499,1e-05,0.79637]
[1778427336059,44.18,80987.86,0.0,0.99499,1e-05,0.79643]
[1778427337547,44.18,80992.03,0.0,0.99502,1e-05,0.79295]
[1778427344596,44.18,80994.39,0.0,0.99503,1e-05,0.79099]
[1778427345910,44.18,80994.39,0.0,0.99503,1e-05,0.79099]
[1778427346061,44.18,80994.39,0.0,0.99503,1e-05,0.79099]
[1778427347644,44.18,80994.5,0.0,0.99503,1e-05,0.7909]
[1778427347815,44.18,80994.5,0.0,0.99503,1e-05,0.7909]
[1778427347913,44.18,80994.5,0.0,0.99503,1e-05,0.7909]
[1778427353659,44.18,80995.0,0.0,0.99503,1e-05,0.79049]
[1778427354471,44.18,80995.0,0.0,0.99503,1e-05,0.79049]
[1778427354560,44.18,80995.0,0.0,0.99503,1e-05,0.79049]
[1778427355673,44.18,81000.39,0.0,0.99507,1e-05,0.78603]
[1778427357832,44.18,81001.88,0.0,0.99507,1e-05,0.7848]
[1778427357923,44.18,81002.85,0.0,0.99508,1e-05,0.784]
[1778427358062,44.18,81002.85,0.0,0.99508,1e-05,0.784]
[1778427361715,44.18,81007.53,0.0,0.99511,1e-05,0.78016]
[1778427363250,44.18,81008.09,0.0,0.99511,1e-05,0.7797]
[1778427363309,44.18,81008.09,0.0,0.99511,1e-05,0.7797]
[1778427363729,44.18,81011.79,0.0,0.99513,1e-05,0.77667]
[1778427369771,44.18,81016.42,0.0,0.99516,1e-05,0.7729]
[1778427370170,44.18,81016.42,0.0,0.99516,1e-05,0.7729]
[1778427370310,44.18,81016.42,0.0,0.99516,1e-05,0.7729]
[1778427372494,44.18,81016.68,0.0,0.99516,1e-05,0.77269]
[1778427372561,44.18,81016.68,0.0,0.99516,1e-05,0.77269]
[1778427372792,44.18,81017.6,0.0,0.99517,1e-05,0.77194]
[1778427377827,44.18,81018.04,0.0,0.99517,1e-05,0.77159]
[1778427379841,44.18,81023.22,0.0,0.9952,1e-05,0.76739]
[1778427380506,44.18,81023.22,0.0,0.9952,1e-05,0.76739]
[1778427380560,44.18,81023.22,0.0,0.9952,1e-05,0.76739]
[1778427382862,44.18,81030.02,0.0,0.99524,1e-05,0.76191]
[1778427385856,44.18,81029.71,0.0,0.99524,1e-05,0.76216]
[1778427385907,44.18,81037.08,0.0,0.99528,1e-05,0.75626]
[1778427386898,44.18,81060.7,0.0,0.99541,1e-05,0.73761]
[1778427387913,44.18,81064.05,0.0,0.99543,1e-05,0.735]
[1778427388922,44.18,81069.32,0.0,0.99546,1e-05,0.7309]
[1778427389813,44.18,81069.32,0.0,0.99546,1e-05,0.7309]
[1778427389929,44.18,81073.27,0.0,0.99548,1e-05,0.72785]
[1778427390945,44.18,81079.35,0.0,0.99551,1e-05,0.72317]
[1778427391948,44.18,81085.35,0.0,0.99555,1e-05,0.71742]
[1778427393964,44.18,81079.16,0.0,0.99552,1e-05,0.72216]
[1778427394969,44.18,81083.0,0.0,0.99554,1e-05,0.71922]
[1778427398997,44.18,81076.99,0.0,0.99551,1e-05,0.72382]
[1778427399203,44.18,81076.99,0.0,0.99551,1e-05,0.72382]
[1778427399309,44.18,81076.99,0.0,0.99551,1e-05,0.72382]
[1778427400205,44.18,81075.4,0.0,0.9955,1e-05,0.72505]
[1778427401013,44.18,81072.0,0.0,0.99548,1e-05,0.72767]
[1778427402020,44.18,81067.47,0.0,0.99545,1e-05,0.73117]
[1778427403027,44.18,81071.85,0.0,0.99548,1e-05,0.72778]
[1778427404199,44.18,81074.61,0.0,0.99549,1e-05,0.72565]
[1778427410076,44.18,81075.22,0.0,0.9955,1e-05,0.72518]
[1778427412183,44.18,81076.41,0.0,0.9955,1e-05,0.72427]
[1778427412313,44.18,81076.41,0.0,0.9955,1e-05,0.72427]
[1778427413097,44.18,81075.77,0.0,0.9955,1e-05,0.72476]
[1778427413400,44.18,81075.77,0.0,0.9955,1e-05,0.72476]
[1778427413559,44.18,81075.77,0.0,0.9955,1e-05,0.72476]
[1778427419146,44.18,81074.66,0.0,0.99549,1e-05,0.72562]
[1778427420015,44.18,81074.66,0.0,0.99549,1e-05,0.72562]
[1778427420058,44.18,81074.66,0.0,0.99549,1e-05,0.72562]
[1778427420152,44.18,81071.38,0.0,0.99547,1e-05,0.72815]
[1778427420605,44.18,81071.38,0.0,0.99547,1e-05,0.72815]
[1778427421159,44.18,81063.13,0.0,0.99543,1e-05,0.73454]
[1778427422166,44.18,81059.74,0.0,0.99541,1e-05,0.73719]
[1778427424605,44.18,81060.06,0.0,0.99541,1e-05,0.73694]
[1778427426194,44.18,81049.9,0.0,0.99536,1e-05,0.7449]
[1778427428212,44.18,81039.42,0.0,0.9953,1e-05,0.7532]
[1778427430520,44.18,81039.45,0.0,0.9953,1e-05,0.75318]
[1778427430561,44.18,81039.45,0.0,0.9953,1e-05,0.75318]
[1778427430621,44.18,81040.91,0.0,0.99531,1e-05,0.75202]
[1778427431233,44.18,81044.8,0.0,0.99533,1e-05,0.74893]
[1778427434459,44.18,81047.59,0.0,0.99534,1e-05,0.74673]
[1778427434559,44.18,81047.59,0.0,0.99534,1e-05,0.74673]
[1778427435261,44.18,81042.9,0.0,0.99532,1e-05,0.75044]
[1778427438282,44.18,81048.85,0.0,0.99535,1e-05,0.74573]
[1778427439289,44.18,81045.17,0.0,0.99533,1e-05,0.74864]
[1778427440379,44.18,81045.17,0.0,0.99533,1e-05,0.74864]
[1778427440562,44.18,81045.17,0.0,0.99533,1e-05,0.74864]
[1778427440661,44.18,81044.33,0.0,0.99533,1e-05,0.7493]
[1778427446384,44.18,81044.34,0.0,0.99533,1e-05,0.7493]
[1778427446810,44.18,81044.34,0.0,0.99533,1e-05,0.7493]
[1778427447345,44.18,81049.11,0.0,0.99535,1e-05,0.74553]
[1778427448352,44.18,81054.35,0.0,0.99538,1e-05,0.74141]
[1778427449877,44.18,81054.35,0.0,0.99538,1e-05,0.74141]
[1778427450061,44.18,81054.35,0.0,0.99538,1e-05,0.74141]
[1778427450160,44.18,81055.52,0.0,0.99539,1e-05,0.74049]
[1778427452318,44.18,81055.95,0.0,0.9954,1e-05,0.73898]
[1778427452558,44.18,81055.95,0.0,0.9954,1e-05,0.73898]
[1778427456408,44.18,81061.44,0.0,0.99543,1e-05,0.73469]
[1778427457415,44.18,81065.89,0.0,0.99545,1e-05,0.73123]
[1778427458369,44.18,81065.89,0.0,0.99545,1e-05,0.73123]
[1778427458562,44.18,81065.89,0.0,0.99545,1e-05,0.73123]
[1778427458662,44.18,81064.88,0.0,0.99545,1e-05,0.73202]
[1778427460086,44.18,81064.88,0.0,0.99545,1e-05,0.73202]
[1778427460308,44.18,81064.9,0.0,0.99545,1e-05,0.732]
[1778427465471,44.18,81065.82,0.0,0.99545,1e-05,0.73129]
[1778427466610,44.18,81065.82,0.0,0.99545,1e-05,0.73129]
[1778427466812,44.18,81065.82,0.0,0.99545,1e-05,0.73129]
[1778427466847,44.18,81067.83,0.0,0.99546,1e-05,0.72973]
[1778427468154,44.18,81067.83,0.0,0.99546,1e-05,0.72973]
[1778427468308,44.18,81068.58,0.0,0.99547,1e-05,0.72915]
[1778427476030,44.18,81068.58,0.0,0.99547,1e-05,0.72915]
[1778427476061,44.18,81068.58,0.0,0.99547,1e-05,0.72915]
[1778427476102,44.18,81070.04,0.0,0.99547,1e-05,0.72802]
[1778427477323,44.18,81069.9,0.0,0.99547,1e-05,0.72813]
[1778427477559,44.18,81069.9,0.0,0.99547,1e-05,0.72813]
[1778427481583,44.18,81065.98,0.0,0.99545,1e-05,0.73116]
[1778427483138,44.18,81065.98,0.0,0.99545,1e-05,0.73116]
[1778427483141,44.18,81069.13,0.0,0.99547,1e-05,0.72872]
[1778427483311,44.18,81069.13,0.0,0.99547,1e-05,0.72872]
[1778427488634,44.18,81067.4,0.0,0.99546,1e-05,0.73006]
[1778427493167,44.18,81066.87,0.0,0.99546,1e-05,0.73047]
[1778427493309,44.18,81066.87,0.0,0.99546,1e-05,0.73047]
[1778427495683,44.18,81072.37,0.0,0.99549,1e-05,0.72622]
[1778427497697,44.18,81075.47,0.0,0.9955,1e-05,0.72383]
[1778427498684,44.18,81075.47,0.0,0.9955,1e-05,0.72383]
[1778427499169,44.18,81074.33,0.0,0.9955,1e-05,0.72471]
[1778427499406,44.18,81074.33,0.0,0.9955,1e-05,0.72471]
[1778427500888,44.18,81073.75,0.0,0.99549,1e-05,0.72516]
[1778427501065,44.18,81073.75,0.0,0.99549,1e-05,0.72516]
[1778427503739,44.18,81085.15,0.0,0.99556,1e-05,0.71642]
[1778427505758,44.18,81091.87,0.0,0.99559,1e-05,0.71132]
[1778427508332,44.18,81089.58,0.0,0.99558,1e-05,0.71306]
[1778427508560,44.18,81089.58,0.0,0.99558,1e-05,0.71306]
[1778427508779,44.18,81089.83,0.0,0.99558,1e-05,0.71287]
[1778427510080,44.18,81089.83,0.0,0.99558,1e-05,0.71287]
[1778427510311,44.18,81089.23,0.0,0.99558,1e-05,0.71332]
[1778427515828,44.18,81089.75,0.0,0.99559,1e-05,0.71178]
[1778427519856,44.18,81082.19,0.0,0.99555,1e-05,0.71753]
[1778427522388,44.18,81081.96,0.0,0.99555,1e-05,0.71771]
[1778427522569,44.18,81081.96,0.0,0.99555,1e-05,0.71771]
[1778427522877,44.18,81079.98,0.0,0.99554,1e-05,0.71922]
[1778427523884,44.18,81076.49,0.0,0.99552,1e-05,0.72189]
[1778427525898,44.18,81073.4,0.0,0.9955,1e-05,0.72427]
[1778427527686,44.18,81071.89,0.0,0.99549,1e-05,0.72543]
[1778427527809,44.18,81071.89,0.0,0.99549,1e-05,0.72543]
[1778427528919,44.18,81077.24,0.0,0.99552,1e-05,0.72132]
[1778427530086,44.18,81077.24,0.0,0.99552,1e-05,0.72132]
[1778427530165,44.18,81079.35,0.0,0.99553,1e-05,0.7197]
[1778427530311,44.18,81079.35,0.0,0.99553,1e-05,0.7197]
[1778427531198,44.18,81079.35,0.0,0.99553,1e-05,0.7197]
[1778427531310,44.18,81080.89,0.0,0.99554,1e-05,0.71853]
[1778427534961,44.18,81086.86,0.0,0.99557,1e-05,0.71398]
[1778427536616,44.18,81087.44,0.0,0.99558,1e-05,0.71354]
[1778427536808,44.18,81087.44,0.0,0.99558,1e-05,0.71354]
[1778427536975,44.18,81087.69,0.0,0.99558,1e-05,0.71335]
[1778427539020,44.18,81088.11,0.0,0.99558,1e-05,0.71303]
[1778427539062,44.18,81088.11,0.0,0.99558,1e-05,0.71303]
[1778427542010,44.18,81092.41,0.0,0.9956,1e-05,0.70977]
[1778427544024,44.18,81097.21,0.0,0.99563,1e-05,0.70615]
[1778427545248,44.18,81097.21,0.0,0.99563,1e-05,0.70615]
[1778427545296,44.18,81097.42,0.0,0.99563,1e-05,0.70599]
[1778427545309,44.18,81097.42,0.0,0.99563,1e-05,0.70599]
[1778427546351,44.18,81098.22,0.0,0.99563,1e-05,0.70539]
[1778427546563,44.18,81098.22,0.0,0.99563,1e-05,0.70539]
[1778427552082,44.18,81097.85,0.0,0.99563,1e-05,0.70567]
[1778427553859,44.18,81098.32,0.0,0.99563,1e-05,0.70531]
[1778427554064,44.18,81098.32,0.0,0.99563,1e-05,0.70531]
[1778427554098,44.18,81098.08,0.0,0.99563,1e-05,0.70549]
[1778427555105,44.18,81093.73,0.0,0.99561,1e-05,0.70877]
[1778427556112,44.18,81090.25,0.0,0.99559,1e-05,0.7114]
[1778427556478,44.18,81090.25,0.0,0.99559,1e-05,0.7114]
[1778427556561,44.18,81090.25,0.0,0.99559,1e-05,0.7114]
[1778427562154,44.18,81090.75,0.0,0.99559,1e-05,0.71103]
[1778427564396,44.18,81090.91,0.0,0.99559,1e-05,0.7109]
[1778427564560,44.18,81090.91,0.0,0.99559,1e-05,0.7109]
[1778427565125,44.18,81090.91,0.0,0.99559,1e-05,0.7109]
[1778427565311,44.18,81090.91,0.0,0.99559,1e-05,0.7109]
[1778427565175,44.18,81091.34,0.0,0.9956,1e-05,0.71058]
[1778427568196,44.18,81096.81,0.0,0.99563,1e-05,0.70645]
[1778427569564,44.18,81096.86,0.0,0.99563,1e-05,0.70641]
[1778427569815,44.18,81096.86,0.0,0.99563,1e-05,0.70641]
[1778427576252,44.18,81096.42,0.0,0.99563,1e-05,0.70561]
[1778427578633,44.18,81098.6,0.0,0.99564,1e-05,0.70397]
[1778427578810,44.18,81098.6,0.0,0.99564,1e-05,0.70397]
[1778427579273,44.18,81099.12,0.0,0.99564,1e-05,0.70358]
[1778427579627,44.18,81099.12,0.0,0.99564,1e-05,0.70358]
[1778427579811,44.18,81099.12,0.0,0.99564,1e-05,0.70358]
[1778427585315,44.18,81099.16,0.0,0.99564,1e-05,0.70355]
[1778427590350,44.18,81098.94,0.0,0.99564,1e-05,0.70371]
[1778427593347,44.18,81096.6,0.0,0.99563,1e-05,0.70547]
[1778427593559,44.18,81096.12,0.0,0.99563,1e-05,0.70583]
[1778427593661,44.18,81096.12,0.0,0.99563,1e-05,0.70583]
[1778427594544,44.18,81096.12,0.0,0.99563,1e-05,0.70583]
[1778427594563,44.18,81096.12,0.0,0.99563,1e-05,0.70583]
[1778427597062,44.18,81096.12,0.0,0.99563,1e-05,0.70583]
[1778427597163,44.18,81095.84,0.0,0.99563,1e-05,0.70604]
[1778427600270,44.18,81095.73,0.0,0.99563,1e-05,0.70613]
[1778427600309,44.18,81095.73,0.0,0.99563,1e-05,0.70613]
[1778427600317,44.18,81087.78,0.0,0.99558,1e-05,0.71213]
[1778427601410,44.18,81088.37,0.0,0.99559,1e-05,0.71169]
[1778427601574,44.18,81088.37,0.0,0.99559,1e-05,0.71169]
[1778427604448,44.18,81091.85,0.0,0.99561,1e-05,0.70905]
[1778427608745,44.18,81091.81,0.0,0.99561,1e-05,0.70908]
[1778427608808,44.18,81091.81,0.0,0.99561,1e-05,0.70908]
[1778427608846,44.18,81091.81,0.0,0.99561,1e-05,0.70908]
[1778427610584,44.18,81092.74,0.0,0.99561,1e-05,0.70838]
[1778427610811,44.18,81092.74,0.0,0.99561,1e-05,0.70838]
[1778427616532,44.18,81092.38,0.0,0.99561,1e-05,0.70865]
[1778427621567,44.18,81094.97,0.0,0.99562,1e-05,0.7067]
[1778427622512,44.18,81094.97,0.0,0.99562,1e-05,0.7067]
[1778427622559,44.18,81094.97,0.0,0.99562,1e-05,0.7067]
[1778427622574,44.18,81097.67,0.0,0.99564,1e-05,0.70467]
[1778427623725,44.18,81097.67,0.0,0.99564,1e-05,0.70467]
[1778427623812,44.18,81097.67,0.0,0.99564,1e-05,0.70467]
[1778427630301,44.18,81098.45,0.0,0.99564,1e-05,0.70408]
[1778427630309,44.18,81098.45,0.0,0.99564,1e-05,0.70408]
[1778427631248,44.18,81097.76,0.0,0.99564,1e-05,0.7046]
[1778427631314,44.18,81097.76,0.0,0.99564,1e-05,0.7046]
[1778427631300,44.18,81098.38,0.0,0.99565,1e-05,0.703]
[1778427636677,44.18,81100.95,0.0,0.99566,1e-05,0.70107]
[1778427637683,44.18,81100.95,0.0,0.99566,1e-05,0.70107]
[1778427637808,44.18,81100.95,0.0,0.99566,1e-05,0.70107]
[1778427637908,44.18,81101.63,0.0,0.99566,1e-05,0.70056]
[1778427639092,44.18,81101.63,0.0,0.99566,1e-05,0.70056]
[1778427639311,44.18,81101.63,0.0,0.99566,1e-05,0.70056]
[1778427648247,44.18,81101.85,0.0,0.99567,1e-05,0.7004]
[1778427648385,44.18,81102.57,0.0,0.99567,1e-05,0.69986]
[1778427648765,44.18,81133.33,0.0,0.99583,1e-05,0.6772]
[1778427649776,44.18,81161.26,0.0,0.99597,0.0,0.65718]
[1778427650782,44.18,81171.44,0.0,0.99602,0.0,0.65001]
[1778427652103,44.18,81171.44,0.0,0.99602,0.0,0.65001]
[1778427652202,44.18,81161.64,0.0,0.99597,0.0,0.65691]
[1778427652800,44.18,81156.15,0.0,0.99594,0.0,0.6608]
[1778427653806,44.18,81149.22,0.0,0.99591,0.0,0.66574]
[1778427654813,44.18,81155.98,0.0,0.99594,0.0,0.66092]
[1778427658841,44.18,81152.04,0.0,0.99592,0.0,0.66373]
[1778427659848,44.18,81148.93,0.0,0.99591,0.0,0.66595]
[1778427662869,44.18,81157.28,0.0,0.99595,0.0,0.66]
[1778427663876,44.18,81158.64,0.0,0.99595,0.0,0.65903]
[1778427664673,44.18,81158.64,0.0,0.99595,0.0,0.65903]
[1778427664809,44.18,81158.64,0.0,0.99595,0.0,0.65903]
[1778427664883,44.18,81158.61,0.0,0.99595,0.0,0.65905]
[1778427665890,44.18,81154.29,0.0,0.99593,0.0,0.66212]
[1778427666897,44.18,81146.19,0.0,0.99589,0.0,0.66792]
[1778427667904,44.18,81142.79,0.0,0.99588,1e-05,0.67036]
[1778427668843,44.18,81142.79,0.0,0.99588,1e-05,0.67036]
[1778427669061,44.18,81142.79,0.0,0.99588,1e-05,0.67036]
[1778427669160,44.18,81142.74,0.0,0.99587,1e-05,0.6704]
[1778427673971,44.18,81143.56,0.0,0.99588,1e-05,0.66981]
[1778427674059,44.18,81143.56,0.0,0.99588,1e-05,0.66981]
[1778427674072,44.18,81142.96,0.0,0.99588,1e-05,0.67024]
[1778427674781,44.18,81142.96,0.0,0.99588,1e-05,0.67024]
[1778427674810,44.18,81142.96,0.0,0.99588,1e-05,0.67024]
[1778427679761,44.18,81143.02,0.0,0.99588,1e-05,0.67019]
[1778427679813,44.18,81143.02,0.0,0.99588,1e-05,0.67019]
[1778427679988,44.18,81143.34,0.0,0.99588,1e-05,0.66996]
[1778427680995,44.18,81139.25,0.0,0.99586,1e-05,0.67291]
[1778427681955,44.18,81139.25,0.0,0.99586,1e-05,0.67291]
[1778427682074,44.18,81139.25,0.0,0.99586,1e-05,0.67291]
[1778427682159,44.18,81136.1,0.0,0.99584,1e-05,0.67519]
[1778427685023,44.18,81130.08,0.0,0.99581,1e-05,0.67956]
[1778427686031,44.18,81123.18,0.0,0.99578,1e-05,0.68461]
[1778427686886,44.18,81123.18,0.0,0.99578,1e-05,0.68461]
[1778427687060,44.18,81123.18,0.0,0.99578,1e-05,0.68461]
[1778427687145,44.18,81124.29,0.0,0.99578,1e-05,0.68379]
[1778427689051,44.18,81129.34,0.0,0.99581,1e-05,0.6801]
[1778427689708,44.18,81129.34,0.0,0.99581,1e-05,0.6801]
[1778427689814,44.18,81129.34,0.0,0.99581,1e-05,0.6801]
[1778427690058,44.18,81137.76,0.0,0.99585,1e-05,0.67399]
[1778427691065,44.18,81143.22,0.0,0.99588,0.0,0.66896]
[1778427692511,44.18,81144.14,0.0,0.99589,0.0,0.6683]
[1778427692562,44.18,81144.14,0.0,0.99589,0.0,0.6683]
[1778427694086,44.18,81137.73,0.0,0.99586,1e-05,0.67291]
[1778427694857,44.18,81137.73,0.0,0.99586,1e-05,0.67291]
[1778427695060,44.18,81137.73,0.0,0.99586,1e-05,0.67291]
[1778427695093,44.18,81134.8,0.0,0.99584,1e-05,0.67503]
[1778427697233,44.18,81134.69,0.0,0.99584,1e-05,0.67511]
[1778427697314,44.18,81134.69,0.0,0.99584,1e-05,0.67511]
[1778427697334,44.18,81137.28,0.0,0.99585,1e-05,0.67324]
[1778427702151,44.18,81127.06,0.0,0.9958,1e-05,0.68066]
[1778427703153,44.18,81121.63,0.0,0.99577,1e-05,0.68463]
[1778427704438,44.18,81121.63,0.0,0.99577,1e-05,0.68463]
[1778427704477,44.18,81124.24,0.0,0.99579,1e-05,0.68272]
[1778427705818,44.18,81124.67,0.0,0.99579,1e-05,0.68241]
[1778427706464,44.18,81124.67,0.0,0.99579,1e-05,0.68241]
[1778427706174,44.18,81124.77,0.0,0.99579,1e-05,0.68233]
[1778427706560,44.18,81124.77,0.0,0.99579,1e-05,0.68233]
[1778427708984,44.18,81124.49,0.0,0.99579,1e-05,0.68254]
[1778427709205,44.18,81088.92,0.0,0.9956,1e-05,0.70898]
[1778427710210,44.18,81057.0,0.0,0.99543,1e-05,0.73346]
[1778427711217,44.18,81058.35,0.0,0.99544,1e-05,0.73241]
[1778427712224,44.18,81060.61,0.0,0.99545,1e-05,0.73066]
[1778427712973,44.18,81060.61,0.0,0.99545,1e-05,0.73066]
[1778427713231,44.18,81057.29,0.0,0.99543,1e-05,0.73324]
[1778427714239,44.18,81063.85,0.0,0.99547,1e-05,0.72815]
[1778427717261,44.18,81073.22,0.0,0.99552,1e-05,0.72094]
[1778427719386,44.18,81073.03,0.0,0.99552,1e-05,0.72108]
[1778427719397,44.18,81073.68,0.0,0.99552,1e-05,0.72058]
[1778427721289,44.18,81078.14,0.0,0.99555,1e-05,0.71717]
[1778427723303,44.18,81070.36,0.0,0.9955,1e-05,0.72313]
[1778427724310,44.18,81068.24,0.0,0.99549,1e-05,0.72476]
[1778427727331,44.18,81064.94,0.0,0.99548,1e-05,0.72731]
[1778427730352,44.18,81058.43,0.0,0.99544,1e-05,0.73235]
[1778427731359,44.18,81061.52,0.0,0.99546,1e-05,0.72995]
[1778427732366,44.18,81069.11,0.0,0.9955,1e-05,0.72409]
[1778427732778,44.18,81069.11,0.0,0.9955,1e-05,0.72409]
[1778427732808,44.18,81069.11,0.0,0.9955,1e-05,0.72409]
[1778427733373,44.18,81073.28,0.0,0.99552,1e-05,0.72089]
[1778427734785,44.18,81072.39,0.0,0.99552,1e-05,0.72157]
[1778427734818,44.18,81072.39,0.0,0.99552,1e-05,0.72157]
[1778427740422,44.18,81072.58,0.0,0.99552,1e-05,0.72143]
[1778427745458,44.18,81067.88,0.0,0.99549,1e-05,0.72504]
[1778427747286,44.18,81066.09,0.0,0.99548,1e-05,0.72642]
[1778427747309,44.18,81066.09,0.0,0.99548,1e-05,0.72642]
[1778427747472,44.18,81066.94,0.0,0.99549,1e-05,0.72576]
[1778427748809,44.18,81066.88,0.0,0.99549,1e-05,0.72581]
[1778427749060,44.18,81066.88,0.0,0.99549,1e-05,0.72581]
[1778427753953,44.18,81068.57,0.0,0.9955,1e-05,0.72335]
[1778427754058,44.18,81068.57,0.0,0.9955,1e-05,0.72335]
[1778427754486,44.18,81068.57,0.0,0.9955,1e-05,0.72335]
[1778427754521,44.18,81068.5,0.0,0.9955,1e-05,0.7234]
[1778427754567,44.18,81068.5,0.0,0.9955,1e-05,0.7234]
[1778427760578,44.18,81065.59,0.0,0.99549,1e-05,0.72564]
[1778427763160,44.18,81064.37,0.0,0.99548,1e-05,0.72658]
[1778427763310,44.18,81064.37,0.0,0.99548,1e-05,0.72658]
[1778427763401,44.18,81063.02,0.0,0.99547,1e-05,0.72763]
[1778427765304,44.18,81062.16,0.0,0.99547,1e-05,0.72829]
[1778427765405,44.18,81064.11,0.0,0.99548,1e-05,0.72679]
[1778427765565,44.18,81064.11,0.0,0.99548,1e-05,0.72679]
[1778427765613,44.18,81066.47,0.0,0.99549,1e-05,0.72497]
[1778427766620,44.18,81071.39,0.0,0.99552,1e-05,0.72118]
[1778427769642,44.18,81073.2,0.0,0.99553,1e-05,0.7198]
[1778427773074,44.18,81074.09,0.0,0.99553,1e-05,0.71911]
[1778427773311,44.18,81074.09,0.0,0.99553,1e-05,0.71911]
[1778427773332,44.18,81074.06,0.0,0.99553,1e-05,0.71914]
[1778427774682,44.18,81077.91,0.0,0.99555,1e-05,0.7162]
[1778427775688,44.18,81086.62,0.0,0.9956,1e-05,0.70958]
[1778427776642,44.18,81086.62,0.0,0.9956,1e-05,0.70958]
[1778427776813,44.18,81086.62,0.0,0.9956,1e-05,0.70958]
[1778427781294,44.18,81087.14,0.0,0.9956,1e-05,0.70919]
[1778427781307,44.18,81087.14,0.0,0.9956,1e-05,0.70919]
[1778427781395,44.18,81089.5,0.0,0.99561,1e-05,0.7074]
[1778427781981,44.18,81091.72,0.0,0.99563,1e-05,0.70573]
[1778427782737,44.18,81089.3,0.0,0.99561,1e-05,0.70756]
[1778427784377,44.18,81089.3,0.0,0.99561,1e-05,0.70756]
[1778427784565,44.18,81089.3,0.0,0.99561,1e-05,0.70756]
[1778427786765,44.18,81091.93,0.0,0.99563,1e-05,0.70557]
[1778427789836,44.18,81093.01,0.0,0.99563,1e-05,0.70476]
[1778427790063,44.18,81093.01,0.0,0.99563,1e-05,0.70476]
[1778427795828,44.18,81094.08,0.0,0.99564,1e-05,0.70396]
[1778427800863,44.18,81090.62,0.0,0.99562,1e-05,0.70656]
[1778427802094,44.18,81090.62,0.0,0.99562,1e-05,0.70656]
[1778427802310,44.18,81090.62,0.0,0.99562,1e-05,0.70656]
[1778427802811,44.18,81090.42,0.0,0.99562,1e-05,0.70671]
[1778427802877,44.18,81090.67,0.0,0.99562,1e-05,0.70652]
[1778427807912,44.18,81085.87,0.0,0.99559,1e-05,0.71015]
[1778427808790,44.18,81085.87,0.0,0.99559,1e-05,0.71015]
[1778427808812,44.18,81085.87,0.0,0.99559,1e-05,0.71015]
[1778427811940,44.18,81081.63,0.0,0.99558,1e-05,0.71222]
[1778427813954,44.18,81077.72,0.0,0.99556,1e-05,0.71519]
[1778427814911,44.18,81077.72,0.0,0.99556,1e-05,0.71519]
[1778427815093,44.18,81077.72,0.0,0.99556,1e-05,0.71519]
[1778427816738,44.18,81076.78,0.0,0.99555,1e-05,0.71591]
[1778427816810,44.18,81076.78,0.0,0.99555,1e-05,0.71591]
[1778427816975,44.18,81076.82,0.0,0.99555,1e-05,0.71588]
[1778427821106,44.18,81076.83,0.0,0.99555,1e-05,0.71587]
[1778427821314,44.18,81076.83,0.0,0.99555,1e-05,0.71587]
[1778427823017,44.18,81073.18,0.0,0.99553,1e-05,0.71866]
[1778427825856,44.18,81071.91,0.0,0.99553,1e-05,0.71963]
[1778427825961,44.18,81071.91,0.0,0.99553,1e-05,0.71963]
[1778427826060,44.18,81071.91,0.0,0.99553,1e-05,0.71963]
[1778427826119,44.18,81072.39,0.0,0.99553,1e-05,0.71926]
[1778427832080,44.18,81072.92,0.0,0.99553,1e-05,0.71886]
[1778427838122,44.18,81074.21,0.0,0.99554,1e-05,0.71787]
[1778427839659,44.18,81073.67,0.0,0.99554,1e-05,0.71828]
[1778427839811,44.18,81073.67,0.0,0.99554,1e-05,0.71828]
[1778427841118,44.18,81073.6,0.0,0.99554,1e-05,0.71833]
[1778427841310,44.18,81073.6,0.0,0.99554,1e-05,0.71833]
[1778427841411,44.18,81073.28,0.0,0.99553,1e-05,0.71858]
[1778427844165,44.18,81080.84,0.0,0.99557,1e-05,0.71282]
[1778427845105,44.18,81080.84,0.0,0.99557,1e-05,0.71282]
[1778427845311,44.18,81080.84,0.0,0.99557,1e-05,0.71282]
[1778427849199,44.18,81086.58,0.0,0.99561,1e-05,0.70847]
[1778427850209,44.18,81091.42,0.0,0.99563,1e-05,0.70482]
[1778427851216,44.18,81097.52,0.0,0.99566,1e-05,0.70024]
[1778427853237,44.18,81099.8,0.0,0.99568,1e-05,0.69854]
[1778427853879,44.18,81099.8,0.0,0.99568,1e-05,0.69854]
[1778427854062,44.18,81099.8,0.0,0.99568,1e-05,0.69854]
[1778427855614,44.18,81102.86,0.0,0.99569,1e-05,0.69626]
[1778427855615,44.18,81103.84,0.0,0.9957,1e-05,0.69553]
[1778427855814,44.18,81103.84,0.0,0.9957,1e-05,0.69553]
[1778427859404,44.18,81104.8,0.0,0.9957,1e-05,0.69482]
[1778427859561,44.18,81104.8,0.0,0.9957,1e-05,0.69482]
[1778427864149,44.18,81107.5,0.0,0.99572,1e-05,0.69281]
[1778427864313,44.18,81107.5,0.0,0.99572,1e-05,0.69281]
[1778427864948,44.18,81107.82,0.0,0.99572,1e-05,0.69258]
[1778427865063,44.18,81107.82,0.0,0.99572,1e-05,0.69258]
[1778427865317,44.18,81107.78,0.0,0.99572,1e-05,0.69261]
[1778427871359,44.18,81107.19,0.0,0.99572,1e-05,0.69192]
[1778427873451,44.18,81107.05,0.0,0.99572,1e-05,0.69202]
[1778427873561,44.18,81107.05,0.0,0.99572,1e-05,0.69202]
[1778427882440,44.18,81107.56,0.0,0.99572,1e-05,0.69165]
[1778427883282,44.18,81107.56,0.0,0.99572,1e-05,0.69165]
[1778427883316,44.18,81107.56,0.0,0.99572,1e-05,0.69165]
[1778427884965,44.18,81107.18,0.0,0.99572,1e-05,0.69193]
[1778427885064,44.18,81107.18,0.0,0.99572,1e-05,0.69193]
[1778427885461,44.18,81107.55,0.0,0.99572,1e-05,0.69165]
[1778427889215,44.18,81110.21,0.0,0.99574,1e-05,0.68969]
[1778427889310,44.18,81110.21,0.0,0.99574,1e-05,0.68969]
[1778427889489,44.18,81113.97,0.0,0.99576,1e-05,0.68692]
[1778427891503,44.18,81120.98,0.0,0.99579,1e-05,0.68177]
[1778427893590,44.18,81121.62,0.0,0.99579,1e-05,0.68131]
[1778427893812,44.18,81121.84,0.0,0.9958,1e-05,0.68115]
[1778427894977,44.18,81121.33,0.0,0.99579,1e-05,0.68152]
[1778427895063,44.18,81121.33,0.0,0.99579,1e-05,0.68152]
[1778427895531,44.18,81121.65,0.0,0.99579,1e-05,0.68128]
[1778427897545,44.18,81125.06,0.0,0.99581,1e-05,0.6788]
[1778427898631,44.18,81125.06,0.0,0.99581,1e-05,0.6788]
[1778427898643,44.18,81129.99,0.0,0.99584,1e-05,0.67521]
[1778427898811,44.18,81129.99,0.0,0.99584,1e-05,0.67521]
[1778427903388,44.18,81131.28,0.0,0.99584,1e-05,0.67428]
[1778427903558,44.18,81131.28,0.0,0.99584,1e-05,0.67428]
[1778427903587,44.18,81134.72,0.0,0.99586,1e-05,0.67179]
[1778427904955,44.18,81134.72,0.0,0.99586,1e-05,0.67179]
[1778427905060,44.18,81134.72,0.0,0.99586,1e-05,0.67179]
[1778427905160,44.18,81134.72,0.0,0.99586,1e-05,0.67179]
[1778427906608,44.18,81141.62,0.0,0.9959,0.0,0.66683]
[1778427907611,44.18,81141.62,0.0,0.9959,0.0,0.66683]
[1778427907615,44.18,81145.42,0.0,0.99591,0.0,0.66411]
[1778427907811,44.18,81145.42,0.0,0.99591,0.0,0.66411]
[1778427913657,44.18,81143.01,0.0,0.9959,0.0,0.66583]
[1778427920706,44.18,81143.05,0.0,0.9959,0.0,0.6658]
[1778427925744,44.18,81139.88,0.0,0.99589,0.0,0.66808]
[1778427927224,44.18,81139.88,0.0,0.99589,0.0,0.66808]
[1778427927307,44.18,81139.88,0.0,0.99589,0.0,0.66808]
[1778427927311,44.18,81135.23,0.0,0.99586,1e-05,0.67142]
[1778427927755,44.18,81125.09,0.0,0.99581,1e-05,0.67877]
[1778427928762,44.18,81123.94,0.0,0.99581,1e-05,0.67961]
[1778427929885,44.18,81123.94,0.0,0.99581,1e-05,0.67961]
[1778427930066,44.18,81123.94,0.0,0.99581,1e-05,0.67961]
[1778427930167,44.18,81123.84,0.0,0.99581,1e-05,0.67969]
[1778427932807,44.18,81125.48,0.0,0.99582,1e-05,0.67739]
[1778427933061,44.18,81125.48,0.0,0.99582,1e-05,0.67739]
[1778427934634,44.18,81127.38,0.0,0.99583,1e-05,0.676]
[1778427934668,44.18,81131.4,0.0,0.99585,1e-05,0.67309]
[1778427934811,44.18,81131.4,0.0,0.99585,1e-05,0.67309]
[1778427934831,44.18,81141.35,0.0,0.9959,0.0,0.66593]
[1778427936647,44.18,81141.35,0.0,0.9959,0.0,0.66593]
[1778427936655,44.18,81144.38,0.0,0.99592,0.0,0.66376]
[1778427936811,44.18,81144.38,0.0,0.99592,0.0,0.66376]
[1778427940846,44.18,81149.59,0.0,0.99594,0.0,0.66005]
[1778427942755,44.18,81151.58,0.0,0.99595,0.0,0.65863]
[1778427942812,44.18,81151.58,0.0,0.99595,0.0,0.65863]
[1778427942860,44.18,81155.03,0.0,0.99597,0.0,0.65619]
[1778427943867,44.18,81159.51,0.0,0.99599,0.0,0.65303]
[1778427948902,44.18,81159.38,0.0,0.99599,0.0,0.65312]
[1778427949810,44.18,81159.38,0.0,0.99599,0.0,0.65312]
[1778427950059,44.18,81159.38,0.0,0.99599,0.0,0.65312]
[1778427953375,44.18,81158.33,0.0,0.99598,0.0,0.65386]
[1778427953558,44.18,81158.33,0.0,0.99598,0.0,0.65386]
[1778427954284,44.18,81159.01,0.0,0.99599,0.0,0.65338]
[1778427954309,44.18,81159.01,0.0,0.99599,0.0,0.65338]
[1778427954331,44.18,81161.59,0.0,0.996,0.0,0.65156]
[1778427956962,44.18,81164.75,0.0,0.99602,0.0,0.64935]
[1778427959390,44.18,81164.86,0.0,0.99602,0.0,0.64927]
[1778427959557,44.18,81164.86,0.0,0.99602,0.0,0.64927]
[1778427959606,44.18,81173.58,0.0,0.99606,0.0,0.64318]
[1778427960990,44.18,81177.06,0.0,0.99608,0.0,0.64076]
[1778427962514,44.18,81177.06,0.0,0.99608,0.0,0.64076]
[1778427966456,44.18,81178.76,0.0,0.99608,0.0,0.63959]
[1778427967038,44.18,81183.29,0.0,0.9961,0.0,0.63646]
[1778427969052,44.18,81178.19,0.0,0.99608,0.0,0.63998]
[1778427970059,44.18,81172.92,0.0,0.99606,0.0,0.64364]
[1778427971066,44.18,81169.79,0.0,0.99604,0.0,0.64582]
[1778427972073,44.18,81174.64,0.0,0.99606,0.0,0.64244]
[1778427973080,44.18,81182.49,0.0,0.9961,0.0,0.63701]
[1778427973970,44.18,81182.49,0.0,0.9961,0.0,0.63701]
[1778427974068,44.18,81182.49,0.0,0.9961,0.0,0.63701]
[1778427974087,44.18,81181.81,0.0,0.9961,0.0,0.63748]
[1778427976823,44.18,81183.3,0.0,0.99611,0.0,0.63645]
[1778427980845,44.18,81182.6,0.0,0.9961,0.0,0.63694]
[1778427986177,44.18,81180.17,0.0,0.99609,0.0,0.63861]
[1778427988870,44.18,81180.89,0.0,0.99609,0.0,0.63812]
[1778427989072,44.18,81180.89,0.0,0.99609,0.0,0.63812]
[1778427989198,44.18,81181.94,0.0,0.9961,0.0,0.63739]
[1778427990215,44.18,81187.0,0.0,0.99612,0.0,0.63391]
[1778427991218,44.18,81191.63,0.0,0.99615,0.0,0.62969]
[1778427992225,44.18,81196.83,0.0,0.99618,0.0,0.62615]
[1778427993232,44.18,81200.58,0.0,0.99619,0.0,0.6236]
[1778427995250,44.18,81204.76,0.0,0.99621,0.0,0.62078]
[1778427996069,44.18,81204.76,0.0,0.99621,0.0,0.62078]
[1778427996256,44.18,81208.95,0.0,0.99623,0.0,0.61796]
[1778427997062,44.18,81208.95,0.0,0.99623,0.0,0.61796]
[1778427997281,44.18,81213.99,0.0,0.99625,0.0,0.61458]
[1778427998284,44.18,81226.08,0.0,0.99631,0.0,0.60655]
[1778427999291,44.18,81222.35,0.0,0.99629,0.0,0.60902]
[1778428000298,44.18,81219.16,0.0,0.99628,0.0,0.61113]
[1778428004145,44.18,81218.49,0.0,0.99628,0.0,0.61158]
[1778428004346,44.18,81243.58,0.0,0.99639,0.0,0.59508]
[1778428005333,44.18,81295.93,0.0,0.99661,0.0,0.56188]
[1778428006341,44.18,81296.03,0.0,0.99661,0.0,0.56182]
[1778428007347,44.18,81290.15,0.0,0.99659,0.0,0.56547]
[1778428008094,44.18,81290.15,0.0,0.99659,0.0,0.56547]
[1778428008354,44.18,81305.22,0.0,0.99665,0.0,0.55616]
[1778428009361,44.18,81301.69,0.0,0.99664,0.0,0.55833]
[1778428012382,44.18,81298.1,0.0,0.99662,0.0,0.56054]
[1778428015403,44.18,81305.71,0.0,0.99666,0.0,0.55586]
[1778428016410,44.18,81313.17,0.0,0.99669,0.0,0.55131]
[1778428021446,44.18,81321.49,0.0,0.99672,0.0,0.54627]
[1778428022825,44.18,81321.49,0.0,0.99672,0.0,0.54627]
[1778428022452,44.18,81327.92,0.0,0.99675,0.0,0.5424]
[1778428023459,44.18,81339.32,0.0,0.99679,0.0,0.5356]
[1778428024466,44.18,81343.89,0.0,0.99681,0.0,0.5329]
[1778428025483,44.18,81347.82,0.0,0.99683,0.0,0.53058]
[1778428026843,44.18,81345.86,0.0,0.99682,0.0,0.53174]
[1778428027492,44.18,81339.15,0.0,0.99679,0.0,0.5357]
[1778428028500,44.18,81332.8,0.0,0.99677,0.0,0.53948]
[1778428030522,44.18,81330.46,0.0,0.99676,0.0,0.54088]
[1778428031527,44.18,81338.95,0.0,0.99679,0.0,0.53582]
[1778428032534,44.18,81334.05,0.0,0.99677,0.0,0.53874]
[1778428033541,44.18,81326.79,0.0,0.99674,0.0,0.54308]
[1778428034534,44.18,81326.79,0.0,0.99674,0.0,0.54308]
[1778428034548,44.18,81319.76,0.0,0.99671,0.0,0.54731]
[1778428035555,44.18,81312.45,0.0,0.99668,0.0,0.55175]
[1778428036562,44.18,81309.43,0.0,0.99667,0.0,0.55359]
[1778428037569,44.18,81302.87,0.0,0.99664,0.0,0.5576]
[1778428038576,44.18,81298.42,0.0,0.99662,0.0,0.56034]
[1778428039583,44.18,81294.94,0.0,0.99661,0.0,0.56249]
[1778428040590,44.18,81283.84,0.0,0.99656,0.0,0.5694]
[1778428041597,44.18,81284.37,0.0,0.99657,0.0,0.56907]
[1778428043611,44.18,81280.54,0.0,0.99655,0.0,0.57147]
[1778428045625,44.18,81270.74,0.0,0.99651,0.0,0.57765]
[1778428046632,44.18,81264.3,0.0,0.99648,0.0,0.58174]
[1778428046853,44.18,81264.3,0.0,0.99648,0.0,0.58174]
[1778428047061,44.18,81264.3,0.0,0.99648,0.0,0.58174]
[1778428047642,44.18,81259.99,0.0,0.99646,0.0,0.58449]
[1778428048651,44.18,81250.77,0.0,0.99642,0.0,0.59042]
[1778428049658,44.18,81249.45,0.0,0.99641,0.0,0.59127]
[1778428050550,44.18,81249.45,0.0,0.99641,0.0,0.59127]
[1778428050691,44.18,81232.24,0.0,0.99634,0.0,0.60249]
[1778428051687,44.18,81209.71,0.0,0.99624,0.0,0.61642]
[1778428052701,44.18,81206.97,0.0,0.99623,0.0,0.61826]
[1778428054588,44.18,81208.62,0.0,0.99624,0.0,0.61715]
[1778428054725,44.18,81215.9,0.0,0.99627,0.0,0.61228]
[1778428055732,44.18,81228.05,0.0,0.99632,0.0,0.60423]
[1778428056739,44.18,81232.72,0.0,0.99635,0.0,0.60116]
[1778428060577,44.18,81230.89,0.0,0.99634,0.0,0.60236]
[1778428063788,44.18,81239.76,0.0,0.99638,0.0,0.59656]
[1778428064804,44.18,81243.98,0.0,0.9964,0.0,0.59381]
[1778428066815,44.18,81250.51,0.0,0.99643,0.0,0.58959]
[1778428067028,44.18,81250.51,0.0,0.99643,0.0,0.58959]
[1778428067067,44.18,81250.51,0.0,0.99643,0.0,0.58959]
[1778428067820,44.18,81244.37,0.0,0.9964,0.0,0.59356]
[1778428068827,44.18,81236.74,0.0,0.99636,0.0,0.59853]
[1778428069572,44.18,81236.74,0.0,0.99636,0.0,0.59853]
[1778428069857,44.18,81263.08,0.0,0.99648,0.0,0.58153]
[1778428070842,44.18,81288.38,0.0,0.99659,0.0,0.5656]
[1778428071849,44.18,81291.17,0.0,0.9966,0.0,0.56387]
[1778428072856,44.18,81289.39,0.0,0.99659,0.0,0.56497]
[1778428073560,44.18,81289.39,0.0,0.99659,0.0,0.56497]
[1778428075561,44.18,81288.71,0.0,0.99659,0.0,0.5654]
[1778428076890,44.18,81279.9,0.0,0.99655,0.0,0.5709]
[1778428077891,44.18,81291.79,0.0,0.9966,0.0,0.56348]
[1778428079564,44.18,81292.75,0.0,0.99661,0.0,0.56289]
[1778428079665,44.18,81292.75,0.0,0.99661,0.0,0.56289]
[1778428079905,44.18,81288.31,0.0,0.99659,0.0,0.56564]
[1778428081921,44.18,81294.78,0.0,0.99662,0.0,0.56163]
[1778428082928,44.18,81300.22,0.0,0.99664,0.0,0.55828]
[1778428084680,44.18,81300.22,0.0,0.99664,0.0,0.55828]
[1778428084812,44.18,81300.22,0.0,0.99664,0.0,0.55828]
[1778428084900,44.18,81299.13,0.0,0.99663,0.0,0.55895]
[1778428086956,44.18,81291.17,0.0,0.9966,0.0,0.56387]
[1778428088970,44.18,81287.15,0.0,0.99658,0.0,0.56637]
[1778428091062,44.18,81287.22,0.0,0.99658,0.0,0.56632]
[1778428091311,44.18,81287.22,0.0,0.99658,0.0,0.56632]
[1778428092998,44.18,81282.4,0.0,0.99656,0.0,0.56933]
[1778428094005,44.18,81279.23,0.0,0.99655,0.0,0.57132]
[1778428095012,44.18,81275.79,0.0,0.99653,0.0,0.57348]
[1778428097029,44.18,81271.88,0.0,0.99652,0.0,0.57595]
[1778428099043,44.18,81274.87,0.0,0.99653,0.0,0.57406]
[1778428100050,44.18,81274.87,0.0,0.99653,0.0,0.57406]
[1778428100066,44.18,81274.87,0.0,0.99653,0.0,0.57406]
[1778428100080,44.18,81276.2,0.0,0.99654,0.0,0.57322]
[1778428102064,44.18,81280.51,0.0,0.99656,0.0,0.57051]
[1778428103071,44.18,81285.1,0.0,0.99657,0.0,0.56764]
[1778428105085,44.18,81278.0,0.0,0.99654,0.0,0.57209]
[1778428108204,44.18,81280.0,0.0,0.99655,0.0,0.57083]
[1778428108309,44.18,81280.0,0.0,0.99655,0.0,0.57083]
[1778428113417,44.18,81281.48,0.0,0.99656,0.0,0.56894]
[1778428113562,44.18,81281.48,0.0,0.99656,0.0,0.56894]
[1778428113645,44.18,81285.63,0.0,0.99658,0.0,0.56635]
[1778428115141,44.18,81284.13,0.0,0.99658,0.0,0.56728]
[1778428115309,44.18,81284.13,0.0,0.99658,0.0,0.56728]
[1778428118723,44.18,81282.81,0.0,0.99657,0.0,0.5681]
[1778428118815,44.18,81282.81,0.0,0.99657,0.0,0.5681]
[1778428118824,44.18,81282.85,0.0,0.99657,0.0,0.56808]
[1778428119183,44.18,81293.22,0.0,0.99661,0.0,0.56164]
[1778428120191,44.18,81294.51,0.0,0.99662,0.0,0.56084]
[1778428121321,44.18,81294.51,0.0,0.99662,0.0,0.56084]
[1778428121564,44.18,81294.51,0.0,0.99662,0.0,0.56084]
[1778428126232,44.18,81298.09,0.0,0.99663,0.0,0.55863]
[1778428128419,44.18,81298.11,0.0,0.99663,0.0,0.55862]
[1778428128560,44.18,81298.11,0.0,0.99663,0.0,0.55862]
[1778428128660,44.18,81297.85,0.0,0.99663,0.0,0.55878]
[1778428131522,44.18,81297.31,0.0,0.99663,0.0,0.55911]
[1778428131559,44.18,81297.31,0.0,0.99663,0.0,0.55911]
[1778428138213,44.18,81293.96,0.0,0.99662,0.0,0.56118]
[1778428138310,44.18,81293.96,0.0,0.99662,0.0,0.56118]
[1778428138316,44.18,81292.95,0.0,0.99661,0.0,0.5618]
[1778428140330,44.18,81289.98,0.0,0.9966,0.0,0.56364]
[1778428141076,44.18,81289.98,0.0,0.9966,0.0,0.56364]
[1778428141313,44.18,81289.98,0.0,0.9966,0.0,0.56364]
[1778428142344,44.18,81295.47,0.0,0.99662,0.0,0.56025]
[1778428143351,44.18,81305.01,0.0,0.99666,0.0,0.55439]
[1778428144563,44.18,81305.01,0.0,0.99666,0.0,0.55439]
[1778428144817,44.18,81305.01,0.0,0.99666,0.0,0.55439]
[1778428144854,44.18,81309.7,0.0,0.99668,0.0,0.55153]
[1778428146373,44.18,81317.03,0.0,0.99671,0.0,0.54708]
[1778428147722,44.18,81317.03,0.0,0.99671,0.0,0.54708]
[1778428147810,44.18,81317.03,0.0,0.99671,0.0,0.54708]
[1778428150401,44.18,81311.82,0.0,0.99669,0.0,0.55024]
[1778428151408,44.18,81306.8,0.0,0.99667,0.0,0.55329]
[1778428153551,44.18,81306.26,0.0,0.99667,0.0,0.55362]
[1778428153566,44.18,81306.26,0.0,0.99667,0.0,0.55362]
[1778428153665,44.18,81305.58,0.0,0.99667,0.0,0.55404]
[1778428155436,44.18,81316.82,0.0,0.99671,0.0,0.54721]
[1778428156443,44.18,81320.25,0.0,0.99673,0.0,0.54514]
[1778428157394,44.18,81320.25,0.0,0.99673,0.0,0.54514]
[1778428157563,44.18,81320.25,0.0,0.99673,0.0,0.54514]
[1778428163846,44.18,81320.17,0.0,0.99673,0.0,0.54518]
[1778428163914,44.18,81320.67,0.0,0.99673,0.0,0.54488]
[1778428164060,44.18,81320.67,0.0,0.99673,0.0,0.54488]
[1778428164500,44.18,81321.19,0.0,0.99673,0.0,0.54457]
[1778428165328,44.18,81321.19,0.0,0.99673,0.0,0.54457]
[1778428165559,44.18,81321.19,0.0,0.99673,0.0,0.54457]
[1778428171549,44.18,81320.53,0.0,0.99673,0.0,0.54403]
[1778428173036,44.18,81320.53,0.0,0.99673,0.0,0.54403]
[1778428174027,44.18,81347.62,0.0,0.99684,0.0,0.52795]
[1778428174571,44.18,81355.46,0.0,0.99687,0.0,0.52337]
[1778428177041,44.18,81353.61,0.0,0.99686,0.0,0.52445]
[1778428177052,44.18,81352.64,0.0,0.99686,0.0,0.52501]
[1778428180613,44.18,81355.89,0.0,0.99687,0.0,0.52312]
[1778428183634,44.18,81352.01,0.0,0.99686,0.0,0.52538]
[1778428185311,44.18,81350.6,0.0,0.99685,0.0,0.5262]
[1778428185560,44.18,81350.6,0.0,0.99685,0.0,0.5262]
[1778428186017,44.18,81353.54,0.0,0.99686,0.0,0.52449]
[1778428187023,44.18,81353.54,0.0,0.99686,0.0,0.52449]
[1778428187062,44.18,81353.54,0.0,0.99686,0.0,0.52449]
[1778428191690,44.18,81349.62,0.0,0.99685,0.0,0.52677]
[1778428194548,44.18,81349.41,0.0,0.99685,0.0,0.5269]
[1778428194559,44.18,81349.41,0.0,0.99685,0.0,0.5269]
[1778428194711,44.18,81348.77,0.0,0.99685,0.0,0.52727]
[1778428195481,44.18,81348.77,0.0,0.99685,0.0,0.52727]
[1778428195560,44.18,81348.77,0.0,0.99685,0.0,0.52727]
[1778428196725,44.18,81344.48,0.0,0.99683,0.0,0.52979]
[1778428197732,44.18,81340.62,0.0,0.99681,0.0,0.53206]
[1778428199068,44.18,81340.62,0.0,0.99681,0.0,0.53206]
[1778428198739,44.18,81337.72,0.0,0.9968,0.0,0.53377]
[1778428199309,44.18,81337.72,0.0,0.9968,0.0,0.53377]
[1778428201764,44.18,81333.71,0.0,0.99679,0.0,0.53615]
[1778428202768,44.18,81340.31,0.0,0.99681,0.0,0.53224]
[1778428203144,44.18,81340.31,0.0,0.99681,0.0,0.53224]
[1778428203313,44.18,81340.31,0.0,0.99681,0.0,0.53224]
[1778428203775,44.18,81340.2,0.0,0.99681,0.0,0.53231]
[1778428204782,44.18,81348.08,0.0,0.99684,0.0,0.52768]
[1778428205701,44.18,81348.08,0.0,0.99684,0.0,0.52768]
[1778428205810,44.18,81348.08,0.0,0.99684,0.0,0.52768]
[1778428207803,44.18,81343.7,0.0,0.99683,0.0,0.53025]
[1778428210825,44.18,81350.03,0.0,0.99685,0.0,0.52653]
[1778428211311,44.18,81350.03,0.0,0.99685,0.0,0.52653]
[1778428211832,44.18,81350.64,0.0,0.99685,0.0,0.52618]
[1778428212394,44.18,81350.64,0.0,0.99685,0.0,0.52618]
[1778428212559,44.18,81350.64,0.0,0.99685,0.0,0.52618]
[1778428217874,44.18,81349.27,0.0,0.99685,0.0,0.52698]
[1778428218712,44.18,81349.27,0.0,0.99685,0.0,0.52698]
[1778428218811,44.18,81349.27,0.0,0.99685,0.0,0.52698]
[1778428218881,44.18,81350.83,0.0,0.99685,0.0,0.52607]
[1778428220258,44.18,81352.1,0.0,0.99686,0.0,0.52533]
[1778428220310,44.18,81352.1,0.0,0.99686,0.0,0.52533]
[1778428226938,44.18,81351.07,0.0,0.99685,0.0,0.52593]
[1778428228223,44.18,81348.73,0.0,0.99685,0.0,0.5273]
[1778428228309,44.18,81348.73,0.0,0.99685,0.0,0.5273]
[1778428228953,44.18,81347.17,0.0,0.99684,0.0,0.52821]
[1778428230083,44.18,81347.17,0.0,0.99684,0.0,0.52821]
[1778428230316,44.18,81346.64,0.0,0.99684,0.0,0.52852]
[1778428231728,44.18,81346.82,0.0,0.99684,0.0,0.52841]
[1778428231808,44.18,81346.82,0.0,0.99684,0.0,0.52841]
[1778428231973,44.18,81349.66,0.0,0.99685,0.0,0.52584]
[1778428236528,44.18,81349.29,0.0,0.99685,0.0,0.52605]
[1778428236559,44.18,81349.29,0.0,0.99685,0.0,0.52605]
[1778428242047,44.18,81351.86,0.0,0.99686,0.0,0.52455]
[1778428245647,44.18,81352.47,0.0,0.99687,0.0,0.5242]
[1778428245807,44.18,81352.47,0.0,0.99687,0.0,0.5242]
[1778428246075,44.18,81350.64,0.0,0.99686,0.0,0.52526]
[1778428247366,44.18,81349.25,0.0,0.99685,0.0,0.52608]
[1778428247570,44.18,81349.25,0.0,0.99685,0.0,0.52608]
[1778428254131,44.18,81348.1,0.0,0.99685,0.0,0.52675]
[1778428255812,44.18,81348.13,0.0,0.99685,0.0,0.52673]
[1778428256059,44.18,81348.13,0.0,0.99685,0.0,0.52673]
[1778428256145,44.18,81348.19,0.0,0.99685,0.0,0.52669]
[1778428256770,44.18,81348.19,0.0,0.99685,0.0,0.52669]
[1778428256809,44.18,81348.19,0.0,0.99685,0.0,0.52669]
[1778428261734,44.18,81348.03,0.0,0.99685,0.0,0.52679]
[1778428261812,44.18,81348.03,0.0,0.99685,0.0,0.52679]
[1778428261835,44.18,81351.95,0.0,0.99686,0.0,0.5245]
[1778428263056,44.18,81351.95,0.0,0.99686,0.0,0.5245]
[1778428263312,44.18,81352.24,0.0,0.99686,0.0,0.52433]
[1778428268858,44.18,81351.73,0.0,0.99686,0.0,0.52463]
[1778428269060,44.18,81351.73,0.0,0.99686,0.0,0.52463]
[1778428269159,44.18,81350.8,0.0,0.99686,0.0,0.52517]
[1778428269788,44.18,81350.8,0.0,0.99686,0.0,0.52517]
[1778428269812,44.18,81350.8,0.0,0.99686,0.0,0.52517]
[1778428273763,44.18,81348.18,0.0,0.99685,0.0,0.5267]
[1778428273810,44.18,81348.18,0.0,0.99685,0.0,0.5267]
[1778428275107,44.18,81347.34,0.0,0.99685,0.0,0.52719]
[1778428275309,44.18,81346.7,0.0,0.99684,0.0,0.52757]
[1778428275328,44.18,81356.8,0.0,0.99688,0.0,0.52168]
[1778428276770,44.18,81356.8,0.0,0.99688,0.0,0.52168]
[1778428276810,44.18,81356.8,0.0,0.99688,0.0,0.52168]
[1778428276909,44.18,81357.94,0.0,0.99689,0.0,0.52102]
[1778428282327,44.18,81357.89,0.0,0.99689,0.0,0.52105]
[1778428284866,44.18,81359.06,0.0,0.99689,0.0,0.52037]
[1778428285058,44.18,81359.06,0.0,0.99689,0.0,0.52037]
[1778428285099,44.18,81359.48,0.0,0.99689,0.0,0.52013]
[1778428286888,44.18,81360.9,0.0,0.9969,0.0,0.51931]
[1778428287063,44.18,81360.9,0.0,0.9969,0.0,0.51931]
[1778428288369,44.18,81369.14,0.0,0.99693,0.0,0.51457]
[1778428289380,44.18,81375.58,0.0,0.99695,0.0,0.51089]
[1778428290385,44.18,81380.21,0.0,0.99697,0.0,0.50826]
[1778428291254,44.18,81380.21,0.0,0.99697,0.0,0.50826]
[1778428291307,44.18,81380.21,0.0,0.99697,0.0,0.50826]
[1778428291550,44.18,81382.11,0.0,0.99698,0.0,0.50629]
[1778428292405,44.18,81378.4,0.0,0.99697,0.0,0.50839]
[1778428293683,44.18,81378.4,0.0,0.99697,0.0,0.50839]
[1778428293808,44.18,81378.4,0.0,0.99697,0.0,0.50839]
[1778428293843,44.18,81372.37,0.0,0.99695,0.0,0.51182]
[1778428294413,44.18,81369.44,0.0,0.99694,0.0,0.51349]
[1778428295887,44.18,81369.44,0.0,0.99694,0.0,0.51349]
[1778428296061,44.18,81369.44,0.0,0.99694,0.0,0.51349]
[1778428296141,44.18,81371.59,0.0,0.99694,0.0,0.51227]
[1778428296427,44.18,81374.58,0.0,0.99696,0.0,0.51056]
[1778428297434,44.18,81382.14,0.0,0.99698,0.0,0.50627]
[1778428298783,44.18,81382.14,0.0,0.99698,0.0,0.50627]
[1778428298812,44.18,81382.14,0.0,0.99698,0.0,0.50627]
[1778428301573,44.18,81382.22,0.0,0.99699,0.0,0.50623]
[1778428301809,44.18,81382.22,0.0,0.99699,0.0,0.50623]
[1778428301910,44.18,81382.13,0.0,0.99698,0.0,0.50628]
[1778428305947,44.18,81381.69,0.0,0.99698,0.0,0.50653]
[1778428306060,44.18,81381.69,0.0,0.99698,0.0,0.50653]
[1778428311295,44.18,81382.03,0.0,0.99698,0.0,0.50634]
[1778428311311,44.18,81382.03,0.0,0.99698,0.0,0.50634]
[1778428313547,44.18,81378.54,0.0,0.99697,0.0,0.50831]
[1778428314788,44.18,81376.87,0.0,0.99696,0.0,0.50926]
[1778428317030,44.18,81376.94,0.0,0.99697,0.0,0.50922]
[1778428317064,44.18,81376.94,0.0,0.99697,0.0,0.50922]
[1778428317131,44.18,81379.82,0.0,0.99698,0.0,0.50759]
[1778428317575,44.18,81376.22,0.0,0.99696,0.0,0.50963]
[1778428318482,44.18,81376.22,0.0,0.99696,0.0,0.50963]
[1778428318582,44.18,81370.27,0.0,0.99694,0.0,0.51302]
[1778428319589,44.18,81365.23,0.0,0.99692,0.0,0.51591]
[1778428320596,44.18,81356.41,0.0,0.99689,0.0,0.521]
[1778428321603,44.18,81348.33,0.0,0.99685,0.0,0.5257]
[1778428323619,44.18,81351.99,0.0,0.99687,0.0,0.52356]
[1778428324626,44.18,81360.37,0.0,0.9969,0.0,0.51871]
[1778428325633,44.18,81363.43,0.0,0.99691,0.0,0.51694]
[1778428326242,44.18,81363.43,0.0,0.99691,0.0,0.51694]
[1778428326312,44.18,81363.43,0.0,0.99691,0.0,0.51694]
[1778428330670,44.18,81359.81,0.0,0.9969,0.0,0.51903]
[1778428331594,44.18,81359.81,0.0,0.9969,0.0,0.51903]
[1778428331817,44.18,81359.81,0.0,0.9969,0.0,0.51903]
[1778428338726,44.18,81357.57,0.0,0.99689,0.0,0.52033]
[1778428340295,44.18,81357.82,0.0,0.99689,0.0,0.52018]
[1778428340312,44.18,81357.82,0.0,0.99689,0.0,0.52018]
[1778428340740,44.18,81360.33,0.0,0.9969,0.0,0.51873]
[1778428341747,44.18,81362.83,0.0,0.99691,0.0,0.51729]
[1778428344768,44.18,81366.24,0.0,0.99692,0.0,0.51533]
[1778428345775,44.18,81370.41,0.0,0.99694,0.0,0.51294]
[1778428347003,44.18,81370.41,0.0,0.99694,0.0,0.51294]
[1778428347063,44.18,81370.41,0.0,0.99694,0.0,0.51294]
[1778428347104,44.18,81373.51,0.0,0.99695,0.0,0.51117]
[1778428352824,44.18,81376.52,0.0,0.99697,0.0,0.50856]
[1778428354817,44.18,81376.02,0.0,0.99697,0.0,0.50885]
[1778428355067,44.18,81376.02,0.0,0.99697,0.0,0.50885]
[1778428359361,44.18,81377.04,0.0,0.99697,0.0,0.50827]
[1778428359563,44.18,81377.04,0.0,0.99697,0.0,0.50827]
[1778428360880,44.18,81380.48,0.0,0.99698,0.0,0.50632]
[1778428361887,44.18,81382.19,0.0,0.99699,0.0,0.50536]
[1778428366922,44.18,81382.47,0.0,0.99699,0.0,0.5052]
[1778428367929,44.18,81389.33,0.0,0.99702,0.0,0.50134]
[1778428368936,44.18,81393.73,0.0,0.99703,0.0,0.49888]
[1778428370663,44.18,81394.72,0.0,0.99704,0.0,0.49833]
[1778428370809,44.18,81394.72,0.0,0.99704,0.0,0.49833]
[1778428371192,44.18,81394.72,0.0,0.99704,0.0,0.49833]
[1778428371220,44.18,81397.91,0.0,0.99705,0.0,0.49655]
[1778428371963,44.18,81423.09,0.0,0.99714,0.0,0.48273]
[1778428372970,44.18,81425.41,0.0,0.99715,0.0,0.48148]
[1778428375054,44.18,81425.48,0.0,0.99715,0.0,0.48144]
[1778428375078,44.18,81420.03,0.0,0.99713,0.0,0.48439]
[1778428376998,44.18,81418.54,0.0,0.99712,0.0,0.4852]
[1778428377636,44.18,81418.54,0.0,0.99712,0.0,0.4852]
[1778428379059,44.18,81419.65,0.0,0.99713,0.0,0.4846]
[1778428379074,44.18,81420.71,0.0,0.99713,0.0,0.48402]
[1778428382038,44.18,81417.37,0.0,0.99712,0.0,0.48584]
[1778428386067,44.18,81405.13,0.0,0.99708,0.0,0.49256]
[1778428386702,44.18,81405.13,0.0,0.99708,0.0,0.49256]
[1778428386722,44.18,81405.13,0.0,0.99708,0.0,0.49256]
[1778428387074,44.18,81401.88,0.0,0.99706,0.0,0.49435]
[1778428388081,44.18,81392.19,0.0,0.99703,0.0,0.49974]
[1778428389088,44.18,81388.64,0.0,0.99701,0.0,0.50173]
[1778428390095,44.18,81379.43,0.0,0.99698,0.0,0.50692]
[1778428391104,44.18,81374.91,0.0,0.99696,0.0,0.50948]
[1778428392109,44.18,81368.23,0.0,0.99694,0.0,0.51329]
[1778428393459,44.18,81367.22,0.0,0.99693,0.0,0.51387]
[1778428393560,44.18,81367.22,0.0,0.99693,0.0,0.51387]
[1778428395073,44.18,81367.02,0.0,0.99693,0.0,0.51398]
[1778428395156,44.18,81367.02,0.0,0.99693,0.0,0.51398]
[1778428395666,44.18,81367.02,0.0,0.99693,0.0,0.51398]
[1778428397058,44.18,81366.52,0.0,0.99693,0.0,0.51427]
[1778428400608,44.18,81367.36,0.0,0.99693,0.0,0.51379]
[1778428400810,44.18,81367.36,0.0,0.99693,0.0,0.51379]
[1778428402582,44.18,81367.95,0.0,0.99694,0.0,0.51345]
[1778428402808,44.18,81367.95,0.0,0.99694,0.0,0.51345]
[1778428403186,44.18,81366.5,0.0,0.99693,0.0,0.51428]
[1778428408221,44.18,81365.86,0.0,0.99693,0.0,0.51465]
[1778428409502,44.18,81365.75,0.0,0.99693,0.0,0.51471]
[1778428409563,44.18,81365.75,0.0,0.99693,0.0,0.51471]
[1778428410236,44.18,81362.0,0.0,0.99691,0.0,0.51686]
[1778428411243,44.18,81359.65,0.0,0.99691,0.0,0.51731]
[1778428412187,44.18,81359.65,0.0,0.99691,0.0,0.51731]
[1778428412309,44.18,81357.05,0.0,0.9969,0.0,0.51881]
[1778428413407,44.18,81355.81,0.0,0.99689,0.0,0.51953]
[1778428413564,44.18,81355.81,0.0,0.99689,0.0,0.51953]
[1778428414264,44.18,81355.01,0.0,0.99689,0.0,0.51999]
[1778428417285,44.18,81351.74,0.0,0.99688,0.0,0.52189]
[1778428418292,44.18,81342.07,0.0,0.99684,0.0,0.52753]
[1778428419299,44.18,81338.67,0.0,0.99683,0.0,0.52952]
[1778428420307,44.18,81339.6,0.0,0.99683,0.0,0.52898]
[1778428420539,44.18,81339.6,0.0,0.99683,0.0,0.52898]
[1778428420563,44.18,81339.6,0.0,0.99683,0.0,0.52898]
[1778428421313,44.18,81345.64,0.0,0.99685,0.0,0.52544]
[1778428423327,44.18,81348.97,0.0,0.99687,0.0,0.5235]
[1778428425054,44.18,81348.97,0.0,0.99687,0.0,0.5235]
[1778428425311,44.18,81348.97,0.0,0.99687,0.0,0.5235]
[1778428425156,44.18,81349.88,0.0,0.99687,0.0,0.52297]
[1778428426723,44.18,81350.01,0.0,0.99687,0.0,0.52289]
[1778428426811,44.18,81350.01,0.0,0.99687,0.0,0.52289]
[1778428432390,44.18,81350.93,0.0,0.99688,0.0,0.52236]
[1778428437425,44.18,81350.47,0.0,0.99687,0.0,0.52262]
[1778428441453,44.18,81347.21,0.0,0.99686,0.0,0.52452]
[1778428442641,44.18,81347.21,0.0,0.99686,0.0,0.52452]
[1778428442813,44.18,81347.21,0.0,0.99686,0.0,0.52452]
[1778428442857,44.18,81343.79,0.0,0.99685,0.0,0.52652]
[1778428444770,44.18,81343.92,0.0,0.99685,0.0,0.52644]
[1778428444810,44.18,81343.92,0.0,0.99685,0.0,0.52644]
[1778428444871,44.18,81344.27,0.0,0.99685,0.0,0.52624]
[1778428448701,44.18,81343.24,0.0,0.99685,0.0,0.52684]
[1778428448808,44.18,81343.24,0.0,0.99685,0.0,0.52684]
[1778428449509,44.18,81336.11,0.0,0.99682,0.0,0.53115]
[1778428452913,44.18,81334.67,0.0,0.99681,0.0,0.53226]
[1778428453067,44.18,81334.67,0.0,0.99681,0.0,0.53226]
[1778428453157,44.18,81335.03,0.0,0.99681,0.0,0.53217]
[1778428456558,44.19,81326.31,0.0,0.99677,0.0,0.53786]
[1778428458983,44.19,81328.23,0.0,0.99678,0.0,0.53685]
[1778428459061,44.19,81328.23,0.0,0.99678,0.0,0.53685]
[1778428459084,44.19,81333.02,0.0,0.9968,0.0,0.53414]
[1778428462600,44.19,81318.27,0.0,0.99674,0.0,0.54307]
[1778428464149,44.19,81318.27,0.0,0.99674,0.0,0.54307]
[1778428464309,44.19,81318.27,0.0,0.99674,0.0,0.54307]
[1778428464296,44.19,81312.03,0.0,0.99671,0.0,0.54697]
[1778428466931,44.2,81312.13,0.0,0.99671,0.0,0.54719]
[1778428467062,44.2,81312.13,0.0,0.99671,0.0,0.54719]
[1778428467163,44.2,81311.87,0.0,0.99671,0.0,0.54748]
[1778428468645,44.2,81308.36,0.0,0.99669,0.0,0.54989]
[1778428473487,44.21,81308.47,0.0,0.99669,0.0,0.54945]
[1778428473560,44.21,81308.47,0.0,0.99669,0.0,0.54945]
[1778428477358,44.21,81308.7,0.0,0.99669,0.0,0.54974]
[1778428477559,44.22,81308.04,0.0,0.99669,0.0,0.55029]
[1778428477708,44.22,81305.52,0.0,0.99668,0.0,0.55197]
[1778428479230,44.22,81305.52,0.0,0.99668,0.0,0.55197]
[1778428479308,44.22,81305.52,0.0,0.99668,0.0,0.55197]
[1778428479331,44.22,81309.75,0.0,0.99669,0.0,0.54955]
[1778428479722,44.22,81316.49,0.0,0.99672,0.0,0.54562]
[1778428480729,44.22,81321.24,0.0,0.99674,0.0,0.54291]
[1778428484053,44.22,81321.17,0.0,0.99674,0.0,0.54311]
[1778428484067,44.22,81321.17,0.0,0.99674,0.0,0.54311]
[1778428484757,44.23,81327.18,0.0,0.99676,0.0,0.53996]
[1778428486771,44.23,81332.79,0.0,0.99678,0.0,0.53692]
[1778428487739,44.23,81332.79,0.0,0.99678,0.0,0.53692]
[1778428487812,44.23,81332.79,0.0,0.99678,0.0,0.53692]
[1778428487840,44.23,81333.56,0.0,0.99678,0.0,0.53662]
[1778428489206,44.23,81333.56,0.0,0.99678,0.0,0.53662]
[1778428489308,44.23,81333.56,0.0,0.99678,0.0,0.53662]
[1778428494827,44.25,81333.37,0.0,0.99677,0.0,0.53782]
[1778428495670,44.25,81333.37,0.0,0.99677,0.0,0.53782]
[1778428495808,44.25,81333.37,0.0,0.99677,0.0,0.53782]
[1778428497416,44.25,81332.98,0.0,0.99677,0.0,0.53837]
[1778428497560,44.25,81332.98,0.0,0.99677,0.0,0.53837]
[1778428497848,44.25,81333.27,0.0,0.99677,0.0,0.53836]
[1778428500487,44.26,81331.87,0.0,0.99676,0.0,0.53952]
[1778428500559,44.26,81331.87,0.0,0.99676,0.0,0.53952]
[1778428504138,44.26,81331.63,0.0,0.99676,0.0,0.54016]
[1778428504308,44.26,81331.63,0.0,0.99676,0.0,0.54016]
[1778428504340,44.26,81335.15,0.0,0.99677,0.0,0.53822]
[1778428504897,44.26,81341.07,0.0,0.99679,0.0,0.53488]
[1778428506098,44.26,81341.07,0.0,0.99679,0.0,0.53488]
[1778428506316,44.26,81341.07,0.0,0.99679,0.0,0.53488]
[1778428506330,44.26,81341.48,0.0,0.99679,0.0,0.53463]
[1778428509959,44.27,81343.51,0.0,0.9968,0.0,0.53376]
[1778428510061,44.27,81343.51,0.0,0.9968,0.0,0.53376]
[1778428510939,44.27,81347.57,0.0,0.99681,0.0,0.53137]
[1778428512953,44.27,81351.32,0.0,0.99683,0.0,0.52917]
[1778428514786,44.27,81351.43,0.0,0.99683,0.0,0.5291]
[1778428514809,44.27,81351.43,0.0,0.99683,0.0,0.5291]
[1778428515547,44.27,81353.24,0.0,0.99684,0.0,0.52804]
[1778428515569,44.27,81353.24,0.0,0.99684,0.0,0.52804]
[1778428515974,44.27,81353.89,0.0,0.99684,0.0,0.52766]
[1778428521009,44.27,81360.41,0.0,0.99687,0.0,0.52386]
[1778428523023,44.27,81363.44,0.0,0.99688,0.0,0.5221]
[1778428529065,44.27,81363.73,0.0,0.99688,0.0,0.52193]
[1778428531060,44.27,81363.73,0.0,0.99688,0.0,0.52193]
[1778428534353,44.27,81367.29,0.0,0.9969,0.0,0.51897]
[1778428534388,44.27,81366.89,0.0,0.9969,0.0,0.5192]
[1778428534560,44.27,81366.89,0.0,0.9969,0.0,0.5192]
[1778428539232,44.27,81367.77,0.0,0.9969,0.0,0.51869]
[1778428539309,44.27,81367.77,0.0,0.9969,0.0,0.51869]
[1778428540142,44.27,81362.62,0.0,0.99688,0.0,0.52167]
[1778428545177,44.28,81361.31,0.0,0.99687,0.0,0.52326]
[1778428547394,44.28,81361.31,0.0,0.99687,0.0,0.52326]
[1778428547560,44.28,81361.54,0.0,0.99687,0.0,0.52346]
[1778428548115,44.28,81361.54,0.0,0.99687,0.0,0.52346]
[1778428548311,44.28,81361.54,0.0,0.99687,0.0,0.52346]
[1778428548343,44.28,81361.54,0.0,0.99687,0.0,0.52363]
[1778428554241,44.3,81361.52,0.0,0.99686,0.0,0.52467]
[1778428555670,44.3,81361.52,0.0,0.99686,0.0,0.52467]
[1778428555824,44.3,81361.52,0.0,0.99686,0.0,0.52467]
[1778428562297,44.31,81363.45,0.0,0.99686,0.0,0.52497]
[1778428562514,44.31,81363.45,0.0,0.99686,0.0,0.52497]
[1778428562558,44.31,81363.45,0.0,0.99686,0.0,0.52497]
[1778428563304,44.31,81364.73,0.0,0.99686,0.0,0.52441]
[1778428566690,44.32,81366.42,0.0,0.99687,0.0,0.52379]
[1778428566809,44.32,81366.42,0.0,0.99687,0.0,0.52379]
[1778428571360,44.32,81371.89,0.0,0.99689,0.0,0.52062]
[1778428573220,44.32,81372.16,0.0,0.99689,0.0,0.52046]
[1778428573310,44.32,81372.16,0.0,0.99689,0.0,0.52046]
[1778428573374,44.32,81372.12,0.0,0.99689,0.0,0.52049]
[1778428573833,44.32,81372.12,0.0,0.99689,0.0,0.52049]
[1778428574058,44.32,81372.12,0.0,0.99689,0.0,0.52049]
[1778428575388,44.32,81379.79,0.0,0.99692,0.0,0.51608]
[1778428577400,44.32,81382.64,0.0,0.99693,0.0,0.51444]
[1778428577402,44.32,81383.06,0.0,0.99693,0.0,0.5142]
[1778428577559,44.32,81383.06,0.0,0.99693,0.0,0.5142]
[1778428578476,44.32,81383.06,0.0,0.99693,0.0,0.5142]
[1778428578559,44.32,81383.06,0.0,0.99693,0.0,0.5142]
[1778428583448,44.32,81387.1,0.0,0.99694,0.0,0.5119]
[1778428586736,44.32,81387.12,0.0,0.99695,0.0,0.51189]
[1778428586809,44.32,81387.12,0.0,0.99695,0.0,0.51189]
[1778428587476,44.32,81387.16,0.0,0.99695,0.0,0.51187]
[1778428588268,44.32,81387.16,0.0,0.99695,0.0,0.51187]
[1778428588309,44.32,81387.16,0.0,0.99695,0.0,0.51187]
[1778428593518,44.32,81386.84,0.0,0.99695,0.0,0.51115]
[1778428596401,44.32,81386.84,0.0,0.99695,0.0,0.51115]
[1778428596411,44.32,81386.84,0.0,0.99695,0.0,0.51115]
[1778428596560,44.32,81386.84,0.0,0.99695,0.0,0.51115]
[1778428597407,44.32,81386.84,0.0,0.99695,0.0,0.51115]
[1778428597557,44.32,81386.88,0.0,0.99695,0.0,0.51113]
[1778428599560,44.32,81383.11,0.0,0.99694,0.0,0.51327]
[1778428601574,44.32,81377.24,0.0,0.99691,0.0,0.51663]
[1778428603054,44.32,81377.24,0.0,0.99691,0.0,0.51663]
[1778428603311,44.32,81377.24,0.0,0.99691,0.0,0.51663]
[1778428603412,44.32,81374.63,0.0,0.9969,0.0,0.51813]
[1778428604055,44.32,81374.63,0.0,0.9969,0.0,0.51813]
[1778428604311,44.32,81374.63,0.0,0.9969,0.0,0.51813]
[1778428607616,44.32,81381.99,0.0,0.99693,0.0,0.51391]
[1778428609505,44.32,81381.99,0.0,0.99693,0.0,0.51391]
[1778428609563,44.32,81382.4,0.0,0.99693,0.0,0.51368]
[1778428610331,44.32,81382.4,0.0,0.99693,0.0,0.51368]
[1778428610410,44.32,81382.55,0.0,0.99693,0.0,0.51359]
[1778428610561,44.32,81382.55,0.0,0.99693,0.0,0.51359]
[1778428615673,44.32,81386.89,0.0,0.99695,0.0,0.51112]
[1778428617187,44.32,81386.89,0.0,0.99695,0.0,0.51112]
[1778428617313,44.32,81386.89,0.0,0.99695,0.0,0.51112]
[1778428617405,44.32,81388.31,0.0,0.99695,0.0,0.51032]
[1778428618491,44.32,81388.31,0.0,0.99695,0.0,0.51032]
[1778428618559,44.32,81389.91,0.0,0.99696,0.0,0.50941]
[1778428624737,44.32,81388.33,0.0,0.99695,0.0,0.5103]
[1778428625743,44.32,81391.47,0.0,0.99697,0.0,0.50852]
[1778428626750,44.32,81395.51,0.0,0.99698,0.0,0.50624]
[1778428628797,44.32,81396.53,0.0,0.99699,0.0,0.50567]
[1778428628811,44.32,81396.53,0.0,0.99699,0.0,0.50567]
[1778428628820,44.32,81396.77,0.0,0.99699,0.0,0.50553]
[1778428629755,44.32,81396.77,0.0,0.99699,0.0,0.50553]
[1778428629809,44.32,81396.77,0.0,0.99699,0.0,0.50553]
[1778428635813,44.32,81403.24,0.0,0.99701,0.0,0.5019]
[1778428636912,44.32,81403.24,0.0,0.99701,0.0,0.5019]
[1778428637061,44.32,81403.24,0.0,0.99701,0.0,0.5019]
[1778428637065,44.32,81402.69,0.0,0.99701,0.0,0.50221]
[1778428637911,44.32,81402.69,0.0,0.99701,0.0,0.50221]
[1778428638059,44.32,81402.69,0.0,0.99701,0.0,0.50221]
[1778428645883,44.32,81401.54,0.0,0.997,0.0,0.50285]
[1778428649487,44.32,81401.7,0.0,0.99701,0.0,0.50276]
[1778428649520,44.32,81400.65,0.0,0.997,0.0,0.50335]
[1778428649564,44.32,81400.65,0.0,0.997,0.0,0.50335]
[1778428649911,44.32,81400.77,0.0,0.997,0.0,0.50329]
[1778428650751,44.32,81400.77,0.0,0.997,0.0,0.50329]
[1778428650813,44.32,81400.77,0.0,0.997,0.0,0.50329]
[1778428656011,44.32,81397.12,0.0,0.99699,0.0,0.50445]
[1778428656060,44.32,81397.12,0.0,0.99699,0.0,0.50445]
[1778428656531,44.32,81397.12,0.0,0.99699,0.0,0.50445]
[1778428656560,44.32,81396.4,0.0,0.99699,0.0,0.50485]
[1778428660988,44.32,81391.11,0.0,0.99697,0.0,0.50783]
[1778428661765,44.32,81391.11,0.0,0.99697,0.0,0.50783]
[1778428661812,44.32,81391.11,0.0,0.99697,0.0,0.50783]
[1778428663309,44.32,81390.35,0.0,0.99697,0.0,0.50826]
[1778428663560,44.32,81390.35,0.0,0.99697,0.0,0.50826]
[1778428663356,44.32,81390.08,0.0,0.99697,0.0,0.50842]
[1778428664009,44.32,81389.76,0.0,0.99697,0.0,0.5086]
[1778428666023,44.32,81384.66,0.0,0.99695,0.0,0.51167]
[1778428667519,44.32,81384.66,0.0,0.99695,0.0,0.51167]
[1778428667568,44.32,81384.66,0.0,0.99695,0.0,0.51167]
[1778428670051,44.33,81387.32,0.0,0.99695,0.0,0.51088]
[1778428671060,44.33,81387.32,0.0,0.99695,0.0,0.51088]
[1778428671107,44.33,81388.72,0.0,0.99695,0.0,0.51027]
[1778428676135,44.34,81389.07,0.0,0.99695,0.0,0.51081]
[1778428676310,44.34,81389.07,0.0,0.99695,0.0,0.51081]
[1778428676384,44.34,81390.83,0.0,0.99696,0.0,0.50999]
[1778428676868,44.34,81390.83,0.0,0.99696,0.0,0.50999]
[1778428677066,44.34,81390.83,0.0,0.99696,0.0,0.50999]
[1778428681129,44.37,81394.64,0.0,0.99696,0.0,0.51006]
[1778428681836,44.37,81394.64,0.0,0.99696,0.0,0.51006]
[1778428682065,44.37,81394.64,0.0,0.99696,0.0,0.51006]
[1778428682135,44.37,81398.6,0.0,0.99697,0.0,0.50782]
[1778428683140,44.37,81398.6,0.0,0.99697,0.0,0.50782]
[1778428683313,44.37,81398.6,0.0,0.99697,0.0,0.50782]
[1778428685156,44.37,81394.47,0.0,0.99696,0.0,0.51016]
[1778428689197,44.37,81393.97,0.0,0.99695,0.0,0.51044]
[1778428689311,44.37,81393.97,0.0,0.99695,0.0,0.51044]
[1778428689409,44.37,81392.27,0.0,0.99695,0.0,0.5114]
[1778428689866,44.37,81392.27,0.0,0.99695,0.0,0.5114]
[1778428690060,44.37,81392.27,0.0,0.99695,0.0,0.5114]
[1778428691198,44.37,81396.55,0.0,0.99696,0.0,0.50898]
[1778428692205,44.37,81401.25,0.0,0.99698,0.0,0.50632]
[1778428693332,44.37,81401.25,0.0,0.99698,0.0,0.50632]
[1778428693558,44.37,81401.25,0.0,0.99698,0.0,0.50632]
[1778428693349,44.37,81402.58,0.0,0.99699,0.0,0.50558]
[1778428694030,44.37,81402.58,0.0,0.99699,0.0,0.50558]
[1778428694060,44.37,81402.58,0.0,0.99699,0.0,0.50558]
[1778428694219,44.37,81404.27,0.0,0.99699,0.0,0.50463]
[1778428697241,44.37,81408.31,0.0,0.99701,0.0,0.50236]
[1778428701536,44.37,81407.13,0.0,0.997,0.0,0.50302]
[1778428701560,44.37,81407.13,0.0,0.997,0.0,0.50302]
[1778428702334,44.37,81406.8,0.0,0.997,0.0,0.50321]
[1778428702566,44.37,81406.8,0.0,0.997,0.0,0.50321]
[1778428702380,44.37,81406.84,0.0,0.997,0.0,0.50318]
[1778428708317,44.37,81407.58,0.0,0.997,0.0,0.50277]
[1778428712115,44.37,81406.73,0.0,0.99701,0.0,0.50236]
[1778428712310,44.37,81406.73,0.0,0.99701,0.0,0.50236]
[1778428712345,44.37,81406.88,0.0,0.99701,0.0,0.50228]
[1778428713448,44.37,81406.88,0.0,0.99701,0.0,0.50228]
[1778428713561,44.37,81406.88,0.0,0.99701,0.0,0.50228]
[1778428718387,44.37,81403.81,0.0,0.997,0.0,0.504]
[1778428719582,44.37,81403.81,0.0,0.997,0.0,0.504]
[1778428719815,44.37,81403.99,0.0,0.997,0.0,0.50389]
[1778428720521,44.37,81403.99,0.0,0.997,0.0,0.50389]
[1778428720563,44.37,81403.99,0.0,0.997,0.0,0.50389]
[1778428720529,44.37,81405.37,0.0,0.997,0.0,0.50312]
[1778428721408,44.37,81405.98,0.0,0.997,0.0,0.50278]
[1778428726444,44.37,81406.21,0.0,0.997,0.0,0.50265]
[1778428731479,44.37,81407.51,0.0,0.99701,0.0,0.50192]
[1778428732774,44.37,81407.74,0.0,0.99701,0.0,0.50179]
[1778428732811,44.37,81407.74,0.0,0.99701,0.0,0.50179]
[1778428738528,44.37,81407.46,0.0,0.99701,0.0,0.50195]
[1778428742556,44.37,81410.6,0.0,0.99702,0.0,0.5002]
[1778428743563,44.37,81416.43,0.0,0.99704,0.0,0.49696]
[1778428743684,44.37,81416.43,0.0,0.99704,0.0,0.49696]
[1778428743810,44.37,81416.43,0.0,0.99704,0.0,0.49696]
[1778428744570,44.37,81414.65,0.0,0.99704,0.0,0.49795]
[1778428745339,44.37,81414.65,0.0,0.99704,0.0,0.49795]
[1778428745559,44.37,81414.65,0.0,0.99704,0.0,0.49795]
[1778428750614,44.37,81410.17,0.0,0.99702,0.0,0.50044]
[1778428751103,44.37,81410.17,0.0,0.99702,0.0,0.50044]
[1778428751311,44.37,81410.17,0.0,0.99702,0.0,0.50044]
[1778428751621,44.37,81408.62,0.0,0.99701,0.0,0.5013]
[1778428752665,44.37,81409.33,0.0,0.99702,0.0,0.50091]
[1778428752811,44.37,81409.33,0.0,0.99702,0.0,0.50091]
[1778428759678,44.37,81412.03,0.0,0.99703,0.0,0.4994]
[1778428761771,44.37,81411.99,0.0,0.99703,0.0,0.49942]
[1778428761817,44.37,81411.99,0.0,0.99703,0.0,0.49942]
[1778428761918,44.37,81411.44,0.0,0.99702,0.0,0.49973]
[1778428763364,44.37,81411.44,0.0,0.99702,0.0,0.49973]
[1778428763563,44.37,81411.44,0.0,0.99702,0.0,0.49973]
[1778428768745,44.37,81410.65,0.0,0.99702,0.0,0.50017]
[1778428776150,44.37,81410.39,0.0,0.99703,0.0,0.49943]
[1778428776309,44.37,81410.39,0.0,0.99703,0.0,0.49943]
[1778428776331,44.37,81409.87,0.0,0.99702,0.0,0.49972]
[1778428777897,44.37,81410.25,0.0,0.99703,0.0,0.49951]
[1778428778060,44.37,81410.25,0.0,0.99703,0.0,0.49951]
[1778428783850,44.37,81408.7,0.0,0.99702,0.0,0.50037]
[1778428786254,44.37,81408.37,0.0,0.99702,0.0,0.50056]
[1778428786311,44.37,81408.37,0.0,0.99702,0.0,0.50056]
[1778428786400,44.37,81407.85,0.0,0.99702,0.0,0.50085]
[1778428787902,44.37,81409.46,0.0,0.99702,0.0,0.49995]
[1778428788059,44.37,81409.46,0.0,0.99702,0.0,0.49995]
[1778428792406,44.37,81408.84,0.0,0.99702,0.0,0.5003]
[1778428792559,44.37,81408.84,0.0,0.99702,0.0,0.5003]
[1778428792660,44.37,81407.79,0.0,0.99702,0.0,0.50088]
[1778428792913,44.37,81404.32,0.0,0.997,0.0,0.50282]
[1778428793911,44.37,81404.32,0.0,0.997,0.0,0.50282]
[1778428794065,44.37,81404.32,0.0,0.997,0.0,0.50282]
[1778428800181,44.37,81404.1,0.0,0.997,0.0,0.50294]
[1778428800309,44.37,81404.1,0.0,0.997,0.0,0.50294]
[1778428800397,44.37,81405.42,0.0,0.99701,0.0,0.50221]
[1778428801081,44.37,81405.42,0.0,0.99701,0.0,0.50221]
[1778428801238,44.37,81408.45,0.0,0.99702,0.0,0.50051]
[1778428801976,44.37,81428.59,0.0,0.99709,0.0,0.48939]
[1778428802983,44.37,81431.05,0.0,0.9971,0.0,0.48805]
[1778428805044,44.37,81429.41,0.0,0.9971,0.0,0.48894]
[1778428805058,44.37,81429.48,0.0,0.9971,0.0,0.4889]
[1778428808018,44.37,81426.38,0.0,0.99708,0.0,0.4906]
[1778428809025,44.37,81429.14,0.0,0.99709,0.0,0.48909]
[1778428810032,44.37,81433.46,0.0,0.99711,0.0,0.48673]
[1778428811040,44.37,81435.07,0.0,0.99712,0.0,0.48586]
[1778428812046,44.37,81433.09,0.0,0.99711,0.0,0.48693]
[1778428813616,44.37,81433.09,0.0,0.99711,0.0,0.48693]
[1778428813717,44.37,81428.04,0.0,0.99709,0.0,0.48969]
[1778428813869,44.37,81428.04,0.0,0.99709,0.0,0.48969]
[1778428814060,44.37,81427.3,0.0,0.99709,0.0,0.4901]
[1778428815856,44.37,81427.65,0.0,0.99709,0.0,0.4899]
[1778428816069,44.37,81427.65,0.0,0.99709,0.0,0.4899]
[1778428816075,44.37,81422.75,0.0,0.99707,0.0,0.49259]
[1778428817082,44.37,81421.24,0.0,0.99707,0.0,0.49342]
[1778428818797,44.37,81420.26,0.0,0.99706,0.0,0.49396]
[1778428819096,44.37,81414.7,0.0,0.99704,0.0,0.49704]
[1778428820103,44.37,81410.83,0.0,0.99703,0.0,0.49919]
[1778428820965,44.37,81410.83,0.0,0.99703,0.0,0.49919]
[1778428821066,44.37,81410.83,0.0,0.99703,0.0,0.49919]
[1778428821561,44.37,81410.83,0.0,0.99703,0.0,0.49919]
[1778428821626,44.37,81411.0,0.0,0.99703,0.0,0.49909]
[1778428823124,44.37,81412.36,0.0,0.99703,0.0,0.49834]
[1778428827152,44.37,81425.64,0.0,0.99708,0.0,0.49101]
[1778428828159,44.37,81426.67,0.0,0.99709,0.0,0.49044]
[1778428829166,44.37,81418.02,0.0,0.99705,0.0,0.4952]
[1778428830348,44.37,81418.02,0.0,0.99705,0.0,0.4952]
[1778428830561,44.37,81418.02,0.0,0.99705,0.0,0.4952]
[1778428830660,44.37,81415.2,0.0,0.99704,0.0,0.49676]
[1778428831181,44.37,81410.61,0.0,0.99703,0.0,0.49843]
[1778428834201,44.37,81416.05,0.0,0.99705,0.0,0.49541]
[1778428834866,44.37,81416.05,0.0,0.99705,0.0,0.49541]
[1778428835208,44.37,81422.31,0.0,0.99707,0.0,0.49196]
[1778428836215,44.37,81419.4,0.0,0.99706,0.0,0.49356]
[1778428837222,44.37,81417.22,0.0,0.99706,0.0,0.49477]
[1778428838832,44.37,81416.63,0.0,0.99705,0.0,0.49509]
[1778428839236,44.37,81413.61,0.0,0.99704,0.0,0.49676]
[1778428844271,44.37,81412.21,0.0,0.99704,0.0,0.49754]
[1778428846814,44.37,81410.88,0.0,0.99703,0.0,0.49828]
[1778428847292,44.37,81410.66,0.0,0.99703,0.0,0.4984]
[1778428852327,44.37,81409.87,0.0,0.99703,0.0,0.49884]
[1778428854341,44.37,81416.07,0.0,0.99705,0.0,0.4954]
[1778428855342,44.37,81416.07,0.0,0.99705,0.0,0.4954]
[1778428855352,44.37,81420.69,0.0,0.99707,0.0,0.49285]
[1778428856356,44.37,81424.4,0.0,0.99708,0.0,0.49081]
[1778428858370,44.37,81426.39,0.0,0.99709,0.0,0.48972]
[1778428859268,44.37,81426.39,0.0,0.99709,0.0,0.48972]
[1778428861398,44.37,81424.71,0.0,0.99708,0.0,0.49064]
[1778428862406,44.37,81433.82,0.0,0.99712,0.0,0.48567]
[1778428863413,44.37,81440.48,0.0,0.99714,0.0,0.48207]
[1778428864420,44.37,81441.9,0.0,0.99715,0.0,0.4813]
[1778428869455,44.37,81443.48,0.0,0.99715,0.0,0.48045]
[1778428870462,44.37,81449.1,0.0,0.99717,0.0,0.47743]
[1778428871471,44.37,81452.3,0.0,0.99718,0.0,0.47572]
[1778428871807,44.37,81452.3,0.0,0.99718,0.0,0.47572]
[1778428872316,44.37,81452.3,0.0,0.99718,0.0,0.47572]
[1778428872749,44.37,81452.94,0.0,0.99719,0.0,0.47538]
[1778428874315,44.37,81453.48,0.0,0.99719,0.0,0.47509]
[1778428874717,44.37,81453.48,0.0,0.99719,0.0,0.47509]
[1778428874761,44.37,81453.48,0.0,0.99719,0.0,0.47509]
[1778428874814,44.37,81453.48,0.0,0.99719,0.0,0.47509]
[1778428880534,44.37,81453.69,0.0,0.99719,0.0,0.47498]
[1778428883555,44.37,81449.96,0.0,0.99717,0.0,0.47697]
[1778428885677,44.37,81447.54,0.0,0.99717,0.0,0.47827]
[1778428885810,44.37,81449.01,0.0,0.99717,0.0,0.47748]
[1778428886804,44.37,81449.95,0.0,0.99717,0.0,0.47698]
[1778428887061,44.37,81449.95,0.0,0.99717,0.0,0.47698]
[1778428887583,44.37,81450.94,0.0,0.99718,0.0,0.47645]
[1778428892618,44.37,81450.75,0.0,0.99718,0.0,0.4757]
[1778428895856,44.37,81450.25,0.0,0.99718,0.0,0.47596]
[1778428896064,44.37,81450.25,0.0,0.99718,0.0,0.47596]
[1778428899667,44.37,81441.26,0.0,0.99715,0.0,0.48079]
[1778428900674,44.37,81437.94,0.0,0.99714,0.0,0.48258]
[1778428901200,44.37,81437.94,0.0,0.99714,0.0,0.48258]
[1778428901311,44.37,81437.94,0.0,0.99714,0.0,0.48258]
[1778428902930,44.37,81437.1,0.0,0.99713,0.0,0.48303]
[1778428903065,44.37,81437.1,0.0,0.99713,0.0,0.48303]
[1778428903695,44.37,81436.97,0.0,0.99713,0.0,0.4831]
[1778428908730,44.37,81441.34,0.0,0.99715,0.0,0.48074]
[1778428910791,44.37,81444.21,0.0,0.99716,0.0,0.4792]
[1778428910813,44.37,81444.21,0.0,0.99716,0.0,0.4792]
[1778428920814,44.37,81443.38,0.0,0.99716,0.0,0.47965]
[1778428923693,44.37,81446.34,0.0,0.99717,0.0,0.47806]
[1778428923812,44.37,81446.34,0.0,0.99717,0.0,0.47806]
[1778428925136,44.37,81448.17,0.0,0.99717,0.0,0.47708]
[1778428925310,44.37,81448.17,0.0,0.99717,0.0,0.47708]
[1778428925411,44.37,81448.17,0.0,0.99717,0.0,0.47708]
[1778428930884,44.37,81448.64,0.0,0.99717,0.0,0.47683]
[1778428932708,44.37,81448.64,0.0,0.99717,0.0,0.47683]
[1778428932810,44.37,81448.64,0.0,0.99717,0.0,0.47683]
[1778428937933,44.37,81450.77,0.0,0.99718,0.0,0.47569]
[1778428941873,44.37,81449.17,0.0,0.99718,0.0,0.47654]
[1778428942063,44.37,81449.17,0.0,0.99718,0.0,0.47654]
[1778428943412,44.37,81448.55,0.0,0.99717,0.0,0.47687]
[1778428943558,44.37,81448.55,0.0,0.99717,0.0,0.47687]
[1778428943659,44.37,81448.39,0.0,0.99717,0.0,0.47696]
[1778428945991,44.37,81444.49,0.0,0.99716,0.0,0.47905]
[1778428947439,44.37,81444.49,0.0,0.99716,0.0,0.47905]
[1778428947570,44.37,81444.49,0.0,0.99716,0.0,0.47905]
[1778428947584,44.37,81440.73,0.0,0.99715,0.0,0.48107]
[1778428949012,44.37,81434.56,0.0,0.99712,0.0,0.48441]
[1778428952687,44.37,81434.07,0.0,0.99713,0.0,0.48381]
[1778428952809,44.37,81434.07,0.0,0.99713,0.0,0.48381]
[1778428954047,44.37,81440.16,0.0,0.99715,0.0,0.48052]
[1778428955305,44.37,81440.16,0.0,0.99715,0.0,0.48052]
[1778428955560,44.37,81440.16,0.0,0.99715,0.0,0.48052]
[1778428955660,44.37,81439.87,0.0,0.99715,0.0,0.48068]
[1778428958622,44.37,81439.63,0.0,0.99715,0.0,0.48081]
[1778428958810,44.37,81439.63,0.0,0.99715,0.0,0.48081]
[1778428964120,44.37,81437.84,0.0,0.99714,0.0,0.48177]
[1778428966018,44.37,81437.84,0.0,0.99714,0.0,0.48177]
[1778428966058,44.37,81437.84,0.0,0.99714,0.0,0.48177]
[1778428967141,44.37,81423.11,0.0,0.99709,0.0,0.48978]
[1778428968148,44.37,81414.35,0.0,0.99706,0.0,0.4946]
[1778428969319,44.37,81414.35,0.0,0.99706,0.0,0.4946]
[1778428969557,44.37,81414.35,0.0,0.99706,0.0,0.4946]
[1778428969662,44.37,81409.44,0.0,0.99704,0.0,0.49732]
[1778428971169,44.37,81405.21,0.0,0.99702,0.0,0.49967]
[1778428972176,44.37,81397.07,0.0,0.99699,0.0,0.50422]
[1778428973183,44.37,81393.86,0.0,0.99698,0.0,0.50603]
[1778428974190,44.37,81390.38,0.0,0.99697,0.0,0.50799]
[1778428975297,44.37,81390.38,0.0,0.99697,0.0,0.50799]
[1778428975310,44.37,81390.38,0.0,0.99697,0.0,0.50799]
[1778428978218,44.37,81396.52,0.0,0.99699,0.0,0.50453]
[1778428980228,44.37,81399.41,0.0,0.997,0.0,0.50291]
[1778428980314,44.37,81399.41,0.0,0.997,0.0,0.50291]
[1778428980382,44.37,81392.54,0.0,0.99697,0.0,0.50677]
[1778428982755,44.37,81395.36,0.0,0.99698,0.0,0.50518]
[1778428982812,44.37,81395.36,0.0,0.99698,0.0,0.50518]
[1778428982796,44.37,81398.84,0.0,0.997,0.0,0.50323]
[1778428984738,44.37,81398.83,0.0,0.997,0.0,0.50323]
[1778428984810,44.37,81398.83,0.0,0.997,0.0,0.50323]
[1778428990302,44.37,81398.74,0.0,0.997,0.0,0.50328]
[1778428991148,44.37,81398.74,0.0,0.997,0.0,0.50328]
[1778428991310,44.37,81398.74,0.0,0.997,0.0,0.50328]
[1778428992316,44.37,81404.2,0.0,0.99702,0.0,0.50023]
[1778428993837,44.37,81404.2,0.0,0.99702,0.0,0.50023]
[1778428993886,44.37,81406.03,0.0,0.99702,0.0,0.49921]
[1778428994060,44.37,81406.03,0.0,0.99702,0.0,0.49921]
[1778428999365,44.37,81409.01,0.0,0.99704,0.0,0.49755]
[1778429004401,44.37,81409.28,0.0,0.99704,0.0,0.4974]
[1778429007381,44.37,81409.38,0.0,0.99704,0.0,0.49735]
[1778429007559,44.37,81409.38,0.0,0.99704,0.0,0.49735]
[1778429010443,44.37,81405.92,0.0,0.99702,0.0,0.49927]
[1778429011432,44.37,81405.92,0.0,0.99702,0.0,0.49927]
[1778429011542,44.37,81405.92,0.0,0.99702,0.0,0.49927]
[1778429011559,44.37,81405.92,0.0,0.99702,0.0,0.49927]
[1778429011636,44.37,81405.07,0.0,0.99703,0.0,0.49886]
[1778429017215,44.37,81402.59,0.0,0.99702,0.0,0.50024]
[1778429017307,44.37,81402.59,0.0,0.99702,0.0,0.50024]
[1778429018712,44.37,81402.88,0.0,0.99702,0.0,0.50008]
[1778429018817,44.37,81402.88,0.0,0.99702,0.0,0.50008]
[1778429018918,44.37,81398.46,0.0,0.997,0.0,0.50255]
[1778429022897,44.37,81396.68,0.0,0.997,0.0,0.50355]
[1778429023061,44.37,81395.4,0.0,0.99699,0.0,0.50427]
[1778429025825,44.37,81395.84,0.0,0.99699,0.0,0.50402]
[1778429028151,44.37,81401.45,0.0,0.99701,0.0,0.50088]
[1778429028311,44.37,81401.45,0.0,0.99701,0.0,0.50088]
[1778429028569,44.37,81399.97,0.0,0.99701,0.0,0.50171]
[1778429033604,44.37,81402.01,0.0,0.99702,0.0,0.50057]
[1778429038639,44.37,81401.78,0.0,0.99701,0.0,0.5007]
[1778429043674,44.37,81399.83,0.0,0.99701,0.0,0.50179]
[1778429048709,44.37,81397.51,0.0,0.997,0.0,0.50309]
[1778429053744,44.37,81395.18,0.0,0.99699,0.0,0.50439]
[1778429059786,44.37,81394.39,0.0,0.99699,0.0,0.50484]
[1778429060793,44.37,81397.86,0.0,0.997,0.0,0.50289]
[1778429065834,44.37,81395.54,0.0,0.99699,0.0,0.50419]
[1778429070869,44.37,81394.57,0.0,0.99699,0.0,0.50474]
[1778429075904,44.37,81392.42,0.0,0.99698,0.0,0.50505]
[1778429076911,44.37,81386.37,0.0,0.99696,0.0,0.50847]
[1778429078925,44.37,81382.74,0.0,0.99695,0.0,0.51053]
[1778429081950,44.37,81375.18,0.0,0.99692,0.0,0.51503]
[1778429083960,44.37,81379.95,0.0,0.99693,0.0,0.5127]
[1778429088995,44.39,81377.56,0.0,0.99692,0.0,0.51505]
[1778429093317,44.39,81380.01,0.0,0.99692,0.0,0.51425]
[1778429094031,44.4,81383.71,0.0,0.99693,0.0,0.51255]
[1778429097052,44.4,81393.22,0.0,0.99697,0.0,0.50776]
[1778429098060,44.4,81398.34,0.0,0.99699,0.0,0.50487]
[1778429099067,44.4,81403.22,0.0,0.997,0.0,0.50214]
[1778429100074,44.4,81406.39,0.0,0.99702,0.0,0.50037]
[1778429101243,44.4,81406.39,0.0,0.99702,0.0,0.50037]
[1778429101312,44.4,81406.39,0.0,0.99702,0.0,0.50037]
[1778429101580,44.4,81407.22,0.0,0.99702,0.0,0.4999]
[1778429107124,44.4,81407.09,0.0,0.99702,0.0,0.49997]
[1778429109314,44.4,81405.19,0.0,0.99701,0.0,0.50103]
[1778429112053,44.4,81402.38,0.0,0.997,0.0,0.50261]
[1778429112312,44.4,81402.38,0.0,0.997,0.0,0.50261]
[1778429112377,44.4,81402.31,0.0,0.997,0.0,0.50264]
[1778429115180,44.4,81397.98,0.0,0.99698,0.0,0.50507]
[1778429116187,44.4,81393.62,0.0,0.99697,0.0,0.50753]
[1778429118009,44.4,81393.62,0.0,0.99697,0.0,0.50753]
[1778429122021,44.4,81390.85,0.0,0.99696,0.0,0.5091]
[1778429126258,44.4,81385.9,0.0,0.99694,0.0,0.51191]
[1778429127710,44.4,81385.9,0.0,0.99694,0.0,0.51191]
[1778429127813,44.4,81385.9,0.0,0.99694,0.0,0.51191]
[1778429129742,44.4,81384.35,0.0,0.99693,0.0,0.51279]
[1778429129814,44.4,81384.35,0.0,0.99693,0.0,0.51279]
[1778429129836,44.4,81387.39,0.0,0.99694,0.0,0.51106]
[1778429131293,44.4,81384.62,0.0,0.99694,0.0,0.51173]
[1778429135669,44.4,81383.44,0.0,0.99693,0.0,0.51241]
[1778429135812,44.4,81383.44,0.0,0.99693,0.0,0.51241]
[1778429140358,44.4,81373.74,0.0,0.9969,0.0,0.51796]
[1778429141364,44.4,81367.92,0.0,0.99687,0.0,0.52131]
[1778429144665,44.4,81365.73,0.0,0.99687,0.0,0.52258]
[1778429144811,44.4,81365.73,0.0,0.99687,0.0,0.52258]
[1778429144912,44.4,81365.55,0.0,0.99687,0.0,0.52268]
[1778429145948,44.4,81365.55,0.0,0.99687,0.0,0.52268]
[1778429146059,44.4,81365.55,0.0,0.99687,0.0,0.52268]
[1778429150427,44.4,81359.88,0.0,0.99684,0.0,0.52598]
[1778429151434,44.4,81355.55,0.0,0.99683,0.0,0.52851]
[1778429152964,44.4,81355.55,0.0,0.99683,0.0,0.52851]
[1778429153068,44.4,81355.55,0.0,0.99683,0.0,0.52851]
[1778429153006,44.4,81353.83,0.0,0.99682,0.0,0.52951]
[1778429155255,44.4,81354.44,0.0,0.99682,0.0,0.52916]
[1778429155309,44.4,81354.44,0.0,0.99682,0.0,0.52916]
[1778429156469,44.4,81365.21,0.0,0.99686,0.0,0.52288]
[1778429157819,44.4,81365.21,0.0,0.99686,0.0,0.52288]
[1778429158077,44.4,81365.21,0.0,0.99686,0.0,0.52288]
[1778429157915,44.4,81366.04,0.0,0.99687,0.0,0.5224]
[1778429160588,44.4,81365.93,0.0,0.99687,0.0,0.52246]
[1778429160810,44.4,81365.93,0.0,0.99687,0.0,0.52246]
[1778429166539,44.41,81365.3,0.0,0.99686,0.0,0.52303]
[1778429168553,44.41,81369.05,0.0,0.99688,0.0,0.52086]
[1778429170022,44.41,81369.05,0.0,0.99688,0.0,0.52086]
[1778429170067,44.41,81369.05,0.0,0.99688,0.0,0.52086]
[1778429170039,44.41,81370.7,0.0,0.99688,0.0,0.51991]
[1778429170984,44.41,81370.7,0.0,0.99688,0.0,0.51991]
[1778429171063,44.41,81370.7,0.0,0.99688,0.0,0.51991]
[1778429172581,44.41,81374.68,0.0,0.9969,0.0,0.51762]
[1778429177616,44.41,81377.3,0.0,0.99691,0.0,0.51674]
[1778429178910,44.41,81377.3,0.0,0.99691,0.0,0.51674]
[1778429179060,44.41,81377.3,0.0,0.99691,0.0,0.51674]
[1778429178977,44.42,81377.13,0.0,0.9969,0.0,0.51704]
[1778429179956,44.42,81377.13,0.0,0.9969,0.0,0.51704]
[1778429180060,44.42,81377.13,0.0,0.9969,0.0,0.51704]
[1778429185672,44.42,81376.6,0.0,0.9969,0.0,0.51756]
[1778429186679,44.42,81381.07,0.0,0.99692,0.0,0.51499]
[1778429187222,44.42,81381.07,0.0,0.99692,0.0,0.51499]
[1778429187309,44.42,81381.07,0.0,0.99692,0.0,0.51499]
[1778429187686,44.42,81383.49,0.0,0.99693,0.0,0.51361]
[1778429188247,44.42,81383.49,0.0,0.99693,0.0,0.51361]
[1778429188311,44.42,81383.49,0.0,0.99693,0.0,0.51361]
[1778429193728,44.42,81381.47,0.0,0.99692,0.0,0.51386]
[1778429196749,44.42,81388.49,0.0,0.99695,0.0,0.50987]
[1778429197756,44.42,81391.99,0.0,0.99696,0.0,0.50789]
[1778429199703,44.42,81393.86,0.0,0.99697,0.0,0.50683]
[1778429199813,44.42,81393.86,0.0,0.99697,0.0,0.50683]
[1778429199914,44.42,81394.17,0.0,0.99697,0.0,0.50665]
[1778429200999,44.42,81394.17,0.0,0.99697,0.0,0.50665]
[1778429201061,44.42,81394.17,0.0,0.99697,0.0,0.50665]
[1778429205812,44.42,81400.01,0.0,0.99699,0.0,0.50337]
[1778429207021,44.42,81400.01,0.0,0.99699,0.0,0.50337]
[1778429207060,44.42,81400.01,0.0,0.99699,0.0,0.50337]
[1778429207048,44.42,81401.0,0.0,0.997,0.0,0.50282]
[1778429208326,44.42,81400.82,0.0,0.997,0.0,0.50292]
[1778429208559,44.42,81400.82,0.0,0.997,0.0,0.50292]
[1778429208833,44.42,81405.23,0.0,0.99701,0.0,0.50045]
[1778429214875,44.42,81405.68,0.0,0.99702,0.0,0.5002]
[1778429216775,44.42,81405.47,0.0,0.99701,0.0,0.50032]
[1778429216813,44.42,81405.47,0.0,0.99701,0.0,0.50032]
[1778429216889,44.42,81406.33,0.0,0.99702,0.0,0.49984]
[1778429218903,44.42,81403.32,0.0,0.99701,0.0,0.50152]
[1778429220264,44.42,81402.48,0.0,0.997,0.0,0.50199]
[1778429220310,44.42,81402.48,0.0,0.997,0.0,0.50199]
[1778429225952,44.42,81400.49,0.0,0.997,0.0,0.5031]
[1778429227360,44.42,81400.44,0.0,0.997,0.0,0.50313]
[1778429227560,44.42,81400.44,0.0,0.997,0.0,0.50313]
[1778429227966,44.42,81398.64,0.0,0.99699,0.0,0.50414]
[1778429228348,44.42,81398.64,0.0,0.99699,0.0,0.50414]
[1778429228558,44.42,81398.64,0.0,0.99699,0.0,0.50414]
[1778429230987,44.42,81393.34,0.0,0.99697,0.0,0.50712]
[1778429234008,44.42,81388.48,0.0,0.99695,0.0,0.50987]
[1778429234783,44.42,81388.48,0.0,0.99695,0.0,0.50987]
[1778429234808,44.42,81388.48,0.0,0.99695,0.0,0.50987]
[1778429235015,44.42,81386.02,0.0,0.99694,0.0,0.51127]
[1778429235986,44.42,81386.02,0.0,0.99694,0.0,0.51127]
[1778429236059,44.42,81386.02,0.0,0.99694,0.0,0.51127]
[1778429242064,44.42,81385.76,0.0,0.99694,0.0,0.51162]
[1778429247099,44.42,81385.9,0.0,0.99694,0.0,0.51175]
[1778429252134,44.43,81385.67,0.0,0.99694,0.0,0.5114]
[1778429257169,44.43,81384.6,0.0,0.99694,0.0,0.51201]
[1778429260918,44.43,81384.82,0.0,0.99694,0.0,0.51188]
[1778429261070,44.43,81384.82,0.0,0.99694,0.0,0.51188]
[1778429261116,44.43,81384.64,0.0,0.99694,0.0,0.51198]
[1778429261928,44.43,81384.64,0.0,0.99694,0.0,0.51198]
[1778429262060,44.43,81384.64,0.0,0.99694,0.0,0.51198]
[1778429269166,44.43,81383.73,0.0,0.99693,0.0,0.5125]
[1778429269314,44.43,81384.96,0.0,0.99694,0.0,0.5118]
[1778429269321,44.43,81385.1,0.0,0.99694,0.0,0.51172]
[1778429270399,44.43,81385.1,0.0,0.99694,0.0,0.51172]
[1778429270559,44.43,81385.1,0.0,0.99694,0.0,0.51172]
[1778429272274,44.43,81389.1,0.0,0.99695,0.0,0.50945]
[1778429273282,44.43,81391.92,0.0,0.99696,0.0,0.50786]
[1778429274738,44.43,81391.92,0.0,0.99696,0.0,0.50786]
[1778429274811,44.43,81391.92,0.0,0.99696,0.0,0.50786]
[1778429277099,44.43,81392.33,0.0,0.99697,0.0,0.50763]
[1778429277133,44.43,81397.08,0.0,0.99698,0.0,0.50495]
[1778429277311,44.43,81397.08,0.0,0.99698,0.0,0.50495]
[1778429277413,44.43,81401.06,0.0,0.997,0.0,0.50272]
[1778429278228,44.43,81401.06,0.0,0.997,0.0,0.50272]
[1778429278311,44.43,81401.06,0.0,0.997,0.0,0.50272]
[1778429282345,44.43,81396.85,0.0,0.99698,0.0,0.50508]
[1778429284071,44.43,81396.85,0.0,0.99698,0.0,0.50508]
[1778429284167,44.43,81396.13,0.0,0.99698,0.0,0.50548]
[1778429284309,44.43,81396.13,0.0,0.99698,0.0,0.50548]
[1778429284359,44.43,81395.4,0.0,0.99698,0.0,0.50589]
[1778429285340,44.43,81395.4,0.0,0.99698,0.0,0.50589]
[1778429285559,44.43,81395.4,0.0,0.99698,0.0,0.50589]
[1778429288061,44.43,81395.29,0.0,0.99698,0.0,0.50596]
[1778429288165,44.43,81392.79,0.0,0.99697,0.0,0.50737]
[1778429288387,44.43,81389.8,0.0,0.99696,0.0,0.50906]
[1778429289661,44.43,81389.8,0.0,0.99696,0.0,0.50906]
[1778429289809,44.43,81389.8,0.0,0.99696,0.0,0.50906]
[1778429289910,44.43,81388.41,0.0,0.99695,0.0,0.50984]
[1778429290222,44.43,81388.41,0.0,0.99695,0.0,0.50984]
[1778429290310,44.43,81388.41,0.0,0.99695,0.0,0.50984]
[1778429295436,44.43,81387.32,0.0,0.99695,0.0,0.51046]
[1778429297636,44.43,81387.29,0.0,0.99695,0.0,0.51048]
[1778429297811,44.43,81387.29,0.0,0.99695,0.0,0.51048]
[1778429303493,44.43,81387.25,0.0,0.99695,0.0,0.5105]
[1778429309535,44.43,81388.66,0.0,0.99695,0.0,0.5097]
[1778429312717,44.43,81389.62,0.0,0.99696,0.0,0.50826]
[1778429312808,44.43,81389.62,0.0,0.99696,0.0,0.50826]
[1778429312818,44.43,81389.62,0.0,0.99696,0.0,0.50826]
[1778429314045,44.43,81389.62,0.0,0.99696,0.0,0.50826]
[1778429314059,44.43,81389.62,0.0,0.99696,0.0,0.50826]
[1778429320612,44.43,81387.32,0.0,0.99695,0.0,0.50956]
[1778429322321,44.43,81387.25,0.0,0.99695,0.0,0.5096]
[1778429322561,44.43,81387.25,0.0,0.99695,0.0,0.5096]
[1778429322626,44.43,81387.29,0.0,0.99695,0.0,0.50958]
[1778429323738,44.43,81387.29,0.0,0.99695,0.0,0.50958]
[1778429323809,44.43,81387.29,0.0,0.99695,0.0,0.50958]
[1778429329675,44.43,81389.58,0.0,0.99696,0.0,0.50828]
[1778429332697,44.43,81393.28,0.0,0.99697,0.0,0.50619]
[1778429333422,44.43,81393.28,0.0,0.99697,0.0,0.50619]
[1778429333559,44.43,81393.28,0.0,0.99697,0.0,0.50619]
[1778429333704,44.43,81394.07,0.0,0.99698,0.0,0.50575]
[1778429334677,44.43,81394.07,0.0,0.99698,0.0,0.50575]
[1778429334809,44.43,81394.07,0.0,0.99698,0.0,0.50575]
[1778429335718,44.43,81398.18,0.0,0.99699,0.0,0.50344]
[1778429339746,44.43,81400.74,0.0,0.997,0.0,0.50201]
[1778429340996,44.43,81400.74,0.0,0.997,0.0,0.50201]
[1778429341060,44.43,81400.74,0.0,0.997,0.0,0.50201]
[1778429341148,44.43,81402.74,0.0,0.99701,0.0,0.50089]
[1778429342570,44.43,81404.51,0.0,0.99702,0.0,0.4999]
[1778429342647,44.43,81404.51,0.0,0.99702,0.0,0.4999]
[1778429342767,44.43,81407.47,0.0,0.99703,0.0,0.49825]
[1778429343774,44.43,81409.78,0.0,0.99704,0.0,0.49697]
[1778429349816,44.43,81409.73,0.0,0.99704,0.0,0.497]
[1778429351830,44.43,81413.25,0.0,0.99705,0.0,0.49505]
[1778429353962,44.43,81413.91,0.0,0.99705,0.0,0.49469]
[1778429354065,44.43,81413.91,0.0,0.99705,0.0,0.49469]
[1778429354116,44.43,81414.09,0.0,0.99705,0.0,0.49459]
[1778429355442,44.43,81414.48,0.0,0.99705,0.0,0.49437]
[1778429355561,44.43,81414.48,0.0,0.99705,0.0,0.49437]
[1778429360893,44.43,81414.02,0.0,0.99705,0.0,0.49463]
[1778429365928,44.43,81414.23,0.0,0.99705,0.0,0.49451]
[1778429367942,44.43,81419.75,0.0,0.99707,0.0,0.49147]
[1778429368981,44.43,81419.75,0.0,0.99707,0.0,0.49147]
[1778429369059,44.43,81419.75,0.0,0.99707,0.0,0.49147]
[1778429369160,44.43,81422.83,0.0,0.99708,0.0,0.48978]
[1778429370491,44.43,81422.83,0.0,0.99708,0.0,0.48978]
[1778429370561,44.43,81422.83,0.0,0.99708,0.0,0.48978]
[1778429371970,44.43,81430.61,0.0,0.99712,0.0,0.48467]
[1778429372977,44.43,81437.83,0.0,0.99714,0.0,0.48077]
[1778429374140,44.43,81437.83,0.0,0.99714,0.0,0.48077]
[1778429374241,44.43,81438.94,0.0,0.99715,0.0,0.48017]
[1778429374309,44.43,81438.94,0.0,0.99715,0.0,0.48017]
[1778429374992,44.43,81437.2,0.0,0.99714,0.0,0.48111]
[1778429375583,44.43,81437.2,0.0,0.99714,0.0,0.48111]
[1778429375809,44.43,81437.2,0.0,0.99714,0.0,0.48111]
[1778429381034,44.43,81438.05,0.0,0.99714,0.0,0.48065]
[1778429387076,44.43,81438.77,0.0,0.99715,0.0,0.48026]
[1778429394125,44.43,81445.1,0.0,0.99717,0.0,0.47687]
[1778429395132,44.43,81449.86,0.0,0.99719,0.0,0.47433]
[1778429396326,44.43,81449.95,0.0,0.99719,0.0,0.47428]
[1778429396558,44.43,81449.95,0.0,0.99719,0.0,0.47428]
[1778429397146,44.43,81450.14,0.0,0.99719,0.0,0.47418]
[1778429398657,44.43,81450.76,0.0,0.99719,0.0,0.47385]
[1778429398817,44.43,81450.76,0.0,0.99719,0.0,0.47385]
[1778429404195,44.43,81451.26,0.0,0.99719,0.0,0.47358]
[1778429405710,44.43,81451.74,0.0,0.99719,0.0,0.47333]
[1778429405807,44.43,81451.74,0.0,0.99719,0.0,0.47333]
[1778429406209,44.43,81451.91,0.0,0.99719,0.0,0.47324]
[1778429408226,44.43,81449.7,0.0,0.99719,0.0,0.47441]
[1778429408664,44.43,81449.7,0.0,0.99719,0.0,0.47441]
[1778429408814,44.43,81449.7,0.0,0.99719,0.0,0.47441]
[1778429414268,44.43,81452.86,0.0,0.9972,0.0,0.47273]
[1778429414820,44.43,81452.86,0.0,0.9972,0.0,0.47273]
[1778429415059,44.43,81452.86,0.0,0.9972,0.0,0.47273]
[1778429415275,44.43,81453.57,0.0,0.9972,0.0,0.47236]
[1778429417050,44.43,81453.64,0.0,0.9972,0.0,0.47232]
[1778429417060,44.43,81453.64,0.0,0.9972,0.0,0.47232]
[1778429422324,44.43,81453.79,0.0,0.9972,0.0,0.47224]
[1778429428366,44.43,81453.96,0.0,0.9972,0.0,0.47215]
[1778429433401,44.43,81453.67,0.0,0.9972,0.0,0.47145]
[1778429434985,44.43,81453.67,0.0,0.9972,0.0,0.47145]
[1778429435058,44.43,81453.67,0.0,0.9972,0.0,0.47145]
[1778429435135,44.43,81455.44,0.0,0.99721,0.0,0.47052]
[1778429436980,44.43,81456.62,0.0,0.99721,0.0,0.46989]
[1778429437063,44.43,81456.62,0.0,0.99721,0.0,0.46989]
[1778429438436,44.43,81458.7,0.0,0.99722,0.0,0.4688]
[1778429443471,44.43,81458.6,0.0,0.99722,0.0,0.46885]
[1778429448506,44.43,81458.42,0.0,0.99722,0.0,0.46894]
[1778429454548,44.43,81458.71,0.0,0.99722,0.0,0.46879]
[1778429460590,44.43,81459.37,0.0,0.99722,0.0,0.46844]
[1778429462685,44.43,81459.41,0.0,0.99722,0.0,0.46842]
[1778429462807,44.43,81459.41,0.0,0.99722,0.0,0.46842]
[1778429462897,44.43,81459.76,0.0,0.99723,0.0,0.46824]
[1778429464030,44.43,81459.76,0.0,0.99723,0.0,0.46824]
[1778429464061,44.43,81459.76,0.0,0.99723,0.0,0.46824]
[1778429468143,44.43,81459.96,0.0,0.99723,0.0,0.46813]
[1778429468307,44.43,81459.96,0.0,0.99723,0.0,0.46813]
[1778429468283,44.43,81465.68,0.0,0.99725,0.0,0.46513]
[1778429468648,44.43,81470.42,0.0,0.99726,0.0,0.46266]
[1778429470549,44.43,81471.44,0.0,0.99727,0.0,0.46212]
[1778429470564,44.43,81471.44,0.0,0.99727,0.0,0.46212]
[1778429475697,44.43,81477.08,0.0,0.99729,0.0,0.4592]
[1778429476704,44.43,81479.09,0.0,0.99729,0.0,0.45816]
[1778429478732,44.43,81479.59,0.0,0.99729,0.0,0.4579]
[1778429478812,44.43,81479.59,0.0,0.99729,0.0,0.4579]
[1778429484761,44.43,81479.94,0.0,0.9973,0.0,0.45772]
[1778429488789,44.43,81483.25,0.0,0.99731,0.0,0.45601]
[1778429492066,44.43,81483.5,0.0,0.99731,0.0,0.45588]
[1778429492151,44.43,81483.5,0.0,0.99731,0.0,0.45506]
[1778429492521,44.43,81483.5,0.0,0.99731,0.0,0.45506]
[1778429492560,44.43,81483.5,0.0,0.99731,0.0,0.45506]
[1778429497852,44.43,81486.17,0.0,0.99732,0.0,0.45369]
[1778429501178,44.43,81486.32,0.0,0.99732,0.0,0.45361]
[1778429501311,44.43,81486.32,0.0,0.99732,0.0,0.45361]
[1778429502085,44.43,81486.32,0.0,0.99732,0.0,0.45361]
[1778429502308,44.43,81486.32,0.0,0.99732,0.0,0.45361]
[1778429502887,44.43,81486.42,0.0,0.99732,0.0,0.45356]
[1778429509936,44.43,81486.6,0.0,0.99732,0.0,0.45347]
[1778429515979,44.43,81486.78,0.0,0.99732,0.0,0.45338]
[1778429521019,44.43,81484.18,0.0,0.99731,0.0,0.45471]
[1778429523062,44.43,81483.67,0.0,0.99731,0.0,0.45497]
[1778429523312,44.43,81483.67,0.0,0.99731,0.0,0.45497]
[1778429529075,44.43,81483.38,0.0,0.99731,0.0,0.45512]
[1778429534112,44.43,81483.26,0.0,0.99731,0.0,0.45518]
[1778429535243,44.43,81483.26,0.0,0.99731,0.0,0.45518]
[1778429535310,44.43,81483.26,0.0,0.99731,0.0,0.45518]
[1778429536612,44.43,81483.34,0.0,0.99731,0.0,0.45514]
[1778429536809,44.43,81483.34,0.0,0.99731,0.0,0.45514]
[1778429536891,44.43,81483.34,0.0,0.99731,0.0,0.45514]
[1778429542170,44.43,81479.76,0.0,0.9973,0.0,0.45698]
[1778429543854,44.43,81479.88,0.0,0.9973,0.0,0.45692]
[1778429544059,44.43,81479.88,0.0,0.9973,0.0,0.45692]
[1778429549342,44.43,81477.97,0.0,0.99729,0.0,0.45791]
[1778429549442,44.43,81478.04,0.0,0.99729,0.0,0.45787]
[1778429549563,44.43,81478.04,0.0,0.99729,0.0,0.45787]
[1778429556267,44.43,81478.24,0.0,0.9973,0.0,0.45694]
[1778429557568,44.43,81479.08,0.0,0.9973,0.0,0.45651]
[1778429557809,44.43,81479.08,0.0,0.9973,0.0,0.45651]
[1778429563316,44.43,81479.14,0.0,0.9973,0.0,0.45647]
[1778429566339,44.43,81472.82,0.0,0.99728,0.0,0.45974]
[1778429567345,44.43,81466.84,0.0,0.99726,0.0,0.46285]
[1778429568876,44.43,81465.88,0.0,0.99726,0.0,0.46335]
[1778429569058,44.43,81465.88,0.0,0.99726,0.0,0.46335]
[1778429570859,44.43,81463.65,0.0,0.99725,0.0,0.46451]
[1778429571069,44.43,81463.65,0.0,0.99725,0.0,0.46451]
[1778429571373,44.43,81463.03,0.0,0.99725,0.0,0.46484]
[1778429576408,44.43,81462.68,0.0,0.99725,0.0,0.46502]
[1778429581443,44.43,81462.4,0.0,0.99724,0.0,0.46517]
[1778429583457,44.43,81459.23,0.0,0.99723,0.0,0.46683]
[1778429585416,44.43,81458.94,0.0,0.99723,0.0,0.46698]
[1778429585567,44.43,81459.0,0.0,0.99723,0.0,0.46695]
[1778429589499,44.43,81454.38,0.0,0.99722,0.0,0.46938]
[1778429594535,44.43,81454.7,0.0,0.99722,0.0,0.46922]
[1778429596099,44.43,81454.7,0.0,0.99722,0.0,0.46922]
[1778429596310,44.43,81454.7,0.0,0.99722,0.0,0.46922]
[1778429597856,44.43,81454.68,0.0,0.99722,0.0,0.46923]
[1778429598062,44.43,81454.68,0.0,0.99722,0.0,0.46923]
[1778429598066,44.43,81454.72,0.0,0.99722,0.0,0.4692]
[1778429603598,44.43,81453.97,0.0,0.99722,0.0,0.4696]
[1778429608375,44.43,81453.08,0.0,0.99721,0.0,0.47007]
[1778429608558,44.43,81452.7,0.0,0.99721,0.0,0.47027]
[1778429612219,44.43,81450.65,0.0,0.9972,0.0,0.47136]
[1778429612310,44.43,81450.65,0.0,0.9972,0.0,0.47136]
[1778429612320,44.43,81447.5,0.0,0.9972,0.0,0.47218]
[1778429613999,44.43,81446.19,0.0,0.99719,0.0,0.47287]
[1778429614063,44.43,81446.19,0.0,0.99719,0.0,0.47287]
[1778429619710,44.43,81441.32,0.0,0.99718,0.0,0.47547]
[1778429621089,44.43,81441.32,0.0,0.99718,0.0,0.47547]
[1778429621311,44.43,81441.32,0.0,0.99718,0.0,0.47547]
[1778429623738,44.43,81435.69,0.0,0.99716,0.0,0.47848]
[1778429625142,44.43,81435.69,0.0,0.99716,0.0,0.47848]
[1778429625309,44.43,81435.69,0.0,0.99716,0.0,0.47848]
[1778429627169,44.43,81432.37,0.0,0.99714,0.0,0.48027]
[1778429627310,44.43,81432.37,0.0,0.99714,0.0,0.48027]
[1778429627410,44.43,81432.67,0.0,0.99714,0.0,0.48011]
[1778429631029,44.43,81433.52,0.0,0.99715,0.0,0.47965]
[1778429631058,44.43,81433.52,0.0,0.99715,0.0,0.47965]
[1778429631068,44.43,81439.6,0.0,0.99717,0.0,0.47639]
[1778429636205,44.43,81436.56,0.0,0.99716,0.0,0.47801]
[1778429636312,44.43,81436.56,0.0,0.99716,0.0,0.47801]
[1778429636354,44.43,81436.13,0.0,0.99716,0.0,0.47825]
[1778429637441,44.43,81436.13,0.0,0.99716,0.0,0.47825]
[1778429637559,44.43,81436.13,0.0,0.99716,0.0,0.47825]
[1778429642871,44.43,81436.41,0.0,0.99716,0.0,0.4781]
[1778429645084,44.43,81436.63,0.0,0.99716,0.0,0.47798]
[1778429645312,44.43,81436.63,0.0,0.99716,0.0,0.47798]
[1778429647371,44.43,81440.09,0.0,0.99717,0.0,0.47612]
[1778429647562,44.43,81440.09,0.0,0.99717,0.0,0.47612]
[1778429647413,44.43,81440.19,0.0,0.99717,0.0,0.47607]
[1778429651445,44.43,81440.3,0.0,0.99717,0.0,0.47601]
[1778429651560,44.43,81440.3,0.0,0.99717,0.0,0.47601]
[1778429655398,44.43,81442.64,0.0,0.99718,0.0,0.47476]
[1778429655562,44.43,81442.64,0.0,0.99718,0.0,0.47476]
[1778429655499,44.43,81447.17,0.0,0.9972,0.0,0.47235]
[1778429657430,44.43,81447.4,0.0,0.9972,0.0,0.47223]
[1778429657559,44.43,81447.4,0.0,0.9972,0.0,0.47223]
[1778429657531,44.43,81447.58,0.0,0.9972,0.0,0.47214]
[1778429660741,44.43,81445.51,0.0,0.99719,0.0,0.47323]
[1778429660810,44.43,81445.51,0.0,0.99719,0.0,0.47323]
[1778429669412,44.43,81441.62,0.0,0.99718,0.0,0.47531]
[1778429669558,44.43,81441.62,0.0,0.99718,0.0,0.47531]
[1778429671417,44.43,81441.32,0.0,0.99718,0.0,0.47547]
[1778429671567,44.43,81441.32,0.0,0.99718,0.0,0.47547]
[1778429671568,44.43,81441.25,0.0,0.99718,0.0,0.47465]
[1778429677115,44.43,81439.0,0.0,0.99717,0.0,0.47585]
[1778429678643,44.43,81438.97,0.0,0.99717,0.0,0.47587]
[1778429678809,44.43,81438.97,0.0,0.99717,0.0,0.47587]
[1778429680136,44.43,81435.22,0.0,0.99716,0.0,0.47788]
[1778429685171,44.43,81434.19,0.0,0.99716,0.0,0.47843]
[1778429690206,44.43,81435.73,0.0,0.99716,0.0,0.4776]
[1778429692062,44.43,81436.23,0.0,0.99716,0.0,0.47733]
[1778429692169,44.43,81436.23,0.0,0.99716,0.0,0.47733]
[1778429692311,44.43,81436.23,0.0,0.99716,0.0,0.47733]
[1778429692393,44.43,81436.23,0.0,0.99716,0.0,0.47733]
[1778429695241,44.43,81446.22,0.0,0.9972,0.0,0.47201]
[1778429697255,44.43,81452.64,0.0,0.99722,0.0,0.46861]
[1778429698262,44.43,81455.8,0.0,0.99723,0.0,0.46695]
[1778429698694,44.43,81455.8,0.0,0.99723,0.0,0.46695]
[1778429698812,44.43,81455.8,0.0,0.99723,0.0,0.46695]
[1778429700276,44.43,81464.75,0.0,0.99726,0.0,0.46226]
[1778429701283,44.43,81469.12,0.0,0.99728,0.0,0.45999]
[1778429702290,44.43,81473.17,0.0,0.99729,0.0,0.4579]
[1778429703641,44.43,81473.17,0.0,0.99729,0.0,0.4579]
[1778429703812,44.43,81472.85,0.0,0.99729,0.0,0.45806]
[1778429704304,44.43,81472.62,0.0,0.99729,0.0,0.45818]
[1778429704871,44.43,81472.62,0.0,0.99729,0.0,0.45818]
[1778429705060,44.43,81472.62,0.0,0.99729,0.0,0.45818]
[1778429710346,44.43,81471.67,0.0,0.99729,0.0,0.45867]
[1778429712360,44.43,81468.28,0.0,0.99727,0.0,0.46043]
[1778429713367,44.43,81462.13,0.0,0.99725,0.0,0.46363]
[1778429715381,44.43,81456.31,0.0,0.99723,0.0,0.46668]
[1778429715919,44.43,81456.31,0.0,0.99723,0.0,0.46668]
[1778429716062,44.43,81456.31,0.0,0.99723,0.0,0.46668]
[1778429716388,44.43,81455.61,0.0,0.99723,0.0,0.46705]
[1778429717350,44.43,81455.61,0.0,0.99723,0.0,0.46705]
[1778429717558,44.43,81455.61,0.0,0.99723,0.0,0.46705]
[1778429724445,44.43,81451.93,0.0,0.99722,0.0,0.46899]
[1778429725451,44.43,81448.61,0.0,0.99721,0.0,0.47074]
[1778429726542,44.43,81448.61,0.0,0.99721,0.0,0.47074]
[1778429726563,44.43,81448.61,0.0,0.99721,0.0,0.47074]
[1778429726575,44.43,81447.7,0.0,0.9972,0.0,0.47122]
[1778429727917,44.43,81447.7,0.0,0.9972,0.0,0.47122]
[1778429728058,44.43,81447.7,0.0,0.9972,0.0,0.47122]
[1778429733507,44.43,81446.35,0.0,0.9972,0.0,0.47109]
[1778429737063,44.43,81445.82,0.0,0.9972,0.0,0.47137]
[1778429737167,44.43,81445.82,0.0,0.9972,0.0,0.47137]
[1778429737311,44.43,81445.82,0.0,0.9972,0.0,0.47137]
[1778429737411,44.43,81445.82,0.0,0.9972,0.0,0.47137]
[1778429738542,44.43,81440.91,0.0,0.99718,0.0,0.47398]
[1778429739549,44.43,81437.63,0.0,0.99717,0.0,0.47573]
[1778429741001,44.43,81435.61,0.0,0.99717,0.0,0.47681]
[1778429741061,44.43,81435.61,0.0,0.99717,0.0,0.47681]
[1778429741563,44.43,81434.94,0.0,0.99716,0.0,0.47717]
[1778429742570,44.43,81428.27,0.0,0.99714,0.0,0.48075]
[1778429743577,44.43,81424.93,0.0,0.99713,0.0,0.48256]
[1778429745253,44.43,81423.95,0.0,0.99712,0.0,0.48309]
[1778429745311,44.43,81423.95,0.0,0.99712,0.0,0.48309]
[1778429750626,44.43,81420.11,0.0,0.99711,0.0,0.48517]
[1778429756668,44.43,81420.08,0.0,0.99711,0.0,0.48519]
[1778429761382,44.43,81419.22,0.0,0.99711,0.0,0.48566]
[1778429761568,44.43,81419.22,0.0,0.99711,0.0,0.48566]
[1778429761667,44.43,81419.22,0.0,0.99711,0.0,0.48566]
[1778429762433,44.43,81419.22,0.0,0.99711,0.0,0.48566]
[1778429762561,44.43,81419.22,0.0,0.99711,0.0,0.48566]
[1778429763717,44.43,81415.82,0.0,0.99709,0.0,0.48751]
[1778429765731,44.43,81411.51,0.0,0.99708,0.0,0.48987]
[1778429767421,44.43,81411.51,0.0,0.99708,0.0,0.48987]
[1778429767560,44.43,81411.51,0.0,0.99708,0.0,0.48987]
[1778429767571,44.43,81412.62,0.0,0.99708,0.0,0.48926]
[1778429768075,44.43,81412.62,0.0,0.99708,0.0,0.48926]
[1778429768312,44.43,81412.62,0.0,0.99708,0.0,0.48926]
[1778429775571,44.43,81412.32,0.0,0.99708,0.0,0.48942]
[1778429775662,44.43,81410.74,0.0,0.99708,0.0,0.49029]
[1778429775814,44.43,81410.74,0.0,0.99708,0.0,0.49029]
[1778429777815,44.43,81399.39,0.0,0.99703,0.0,0.49655]
[1778429778822,44.43,81392.36,0.0,0.99701,0.0,0.50047]
[1778429779829,44.43,81398.92,0.0,0.99703,0.0,0.49681]
[1778429780836,44.43,81403.14,0.0,0.99705,0.0,0.49448]
[1778429781841,44.43,81403.14,0.0,0.99705,0.0,0.49448]
[1778429782063,44.43,81403.14,0.0,0.99705,0.0,0.49448]
[1778429788892,44.43,81403.74,0.0,0.99705,0.0,0.49414]
[1778429795941,44.43,81403.5,0.0,0.99705,0.0,0.4934]
[1778429799721,44.43,81402.69,0.0,0.99705,0.0,0.49384]
[1778429799811,44.43,81402.58,0.0,0.99705,0.0,0.4939]
[1778429800470,44.43,81402.58,0.0,0.99705,0.0,0.4939]
[1778429800567,44.43,81402.58,0.0,0.99705,0.0,0.4939]
[1778429800571,44.43,81402.47,0.0,0.99705,0.0,0.49396]
[1778429806011,44.43,81404.37,0.0,0.99706,0.0,0.49292]
[1778429811046,44.43,81403.4,0.0,0.99705,0.0,0.49345]
[1778429814729,44.43,81400.79,0.0,0.99704,0.0,0.49489]
[1778429814811,44.43,81398.97,0.0,0.99704,0.0,0.4959]
[1778429815520,44.43,81398.97,0.0,0.99704,0.0,0.4959]
[1778429815560,44.43,81398.97,0.0,0.99704,0.0,0.4959]
[1778429815660,44.43,81398.97,0.0,0.99704,0.0,0.4959]
[1778429821116,44.43,81396.73,0.0,0.99703,0.0,0.49714]
[1778429823007,44.43,81396.68,0.0,0.99703,0.0,0.49717]
[1778429823065,44.43,81396.68,0.0,0.99703,0.0,0.49717]
[1778429827158,44.43,81399.73,0.0,0.99704,0.0,0.49548]
[1778429829174,44.43,81399.95,0.0,0.99704,0.0,0.49536]
[1778429829310,44.43,81399.95,0.0,0.99704,0.0,0.49536]
[1778429829411,44.43,81401.01,0.0,0.99704,0.0,0.49477]
[1778429829884,44.43,81401.01,0.0,0.99704,0.0,0.49477]
[1778429830063,44.43,81401.01,0.0,0.99704,0.0,0.49477]
[1778429833200,44.43,81396.35,0.0,0.99703,0.0,0.49736]
[1778429835246,44.43,81394.88,0.0,0.99702,0.0,0.49817]
[1778429835311,44.43,81394.88,0.0,0.99702,0.0,0.49817]
[1778429837228,44.43,81389.96,0.0,0.997,0.0,0.50092]
[1778429838894,44.43,81389.99,0.0,0.997,0.0,0.5009]
[1778429839061,44.43,81389.99,0.0,0.997,0.0,0.5009]
[1778429839584,44.43,81389.99,0.0,0.997,0.0,0.5009]
[1778429839629,44.43,81390.03,0.0,0.997,0.0,0.50088]
[1778429839811,44.43,81390.03,0.0,0.997,0.0,0.50088]
[1778429845284,44.43,81390.11,0.0,0.997,0.0,0.50083]
[1778429848084,44.43,81388.85,0.0,0.997,0.0,0.50154]
[1778429848310,44.43,81388.85,0.0,0.997,0.0,0.50154]
[1778429848411,44.43,81388.93,0.0,0.997,0.0,0.50149]
[1778429849433,44.43,81388.93,0.0,0.997,0.0,0.50149]
[1778429849564,44.43,81388.93,0.0,0.997,0.0,0.50149]
[1778429850319,44.43,81382.09,0.0,0.99697,0.0,0.50534]
[1778429851326,44.43,81375.01,0.0,0.99695,0.0,0.50844]
[1778429853340,44.43,81373.08,0.0,0.99694,0.0,0.50953]
[1778429855121,44.43,81371.56,0.0,0.99694,0.0,0.5104]
[1778429855311,44.43,81371.56,0.0,0.99694,0.0,0.5104]
[1778429855354,44.43,81368.9,0.0,0.99693,0.0,0.51191]
[1778429856804,44.43,81368.26,0.0,0.99693,0.0,0.51228]
[1778429857065,44.43,81368.26,0.0,0.99693,0.0,0.51228]
[1778429858375,44.43,81364.59,0.0,0.99691,0.0,0.51437]
[1778429860389,44.43,81358.36,0.0,0.99689,0.0,0.51795]
[1778429861821,44.43,81355.93,0.0,0.99688,0.0,0.51935]
[1778429862065,44.43,81355.93,0.0,0.99688,0.0,0.51935]
[1778429862609,44.43,81355.93,0.0,0.99688,0.0,0.51935]
[1778429862710,44.43,81355.19,0.0,0.99688,0.0,0.51978]
[1778429862813,44.43,81355.19,0.0,0.99688,0.0,0.51978]
[1778429865424,44.43,81345.85,0.0,0.99684,0.0,0.5252]
[1778429868460,44.43,81344.06,0.0,0.99683,0.0,0.52624]
[1778429868560,44.43,81344.06,0.0,0.99683,0.0,0.52624]
[1778429868634,44.43,81343.61,0.0,0.99683,0.0,0.52651]
[1778429869320,44.43,81343.61,0.0,0.99683,0.0,0.52651]
[1778429869567,44.43,81343.61,0.0,0.99683,0.0,0.52651]
[1778429875230,44.43,81342.06,0.0,0.99682,0.0,0.52741]
[1778429875311,44.43,81342.06,0.0,0.99682,0.0,0.52741]
[1778429875494,44.43,81342.49,0.0,0.99683,0.0,0.52716]
[1778429876526,44.43,81342.49,0.0,0.99683,0.0,0.52716]
[1778429876559,44.43,81342.49,0.0,0.99683,0.0,0.52716]
[1778429882543,44.43,81340.88,0.0,0.99682,0.0,0.5281]
[1778429884184,44.43,81339.91,0.0,0.99682,0.0,0.52867]
[1778429884311,44.43,81339.91,0.0,0.99682,0.0,0.52867]
[1778429884557,44.43,81338.7,0.0,0.99681,0.0,0.52938]
[1778429884930,44.43,81338.7,0.0,0.99681,0.0,0.52938]
[1778429885060,44.43,81338.7,0.0,0.99681,0.0,0.52938]
[1778429885564,44.43,81343.44,0.0,0.99683,0.0,0.52661]
[1778429886571,44.43,81347.18,0.0,0.99684,0.0,0.52443]
[1778429888586,44.43,81344.1,0.0,0.99683,0.0,0.52622]
[1778429890302,44.43,81342.17,0.0,0.99682,0.0,0.52735]
[1778429890309,44.43,81342.17,0.0,0.99682,0.0,0.52735]
[1778429890600,44.43,81339.82,0.0,0.99681,0.0,0.52873]
[1778429891429,44.43,81339.82,0.0,0.99681,0.0,0.52873]
[1778429891563,44.43,81339.82,0.0,0.99681,0.0,0.52873]
[1778429894633,44.43,81333.92,0.0,0.99679,0.0,0.5322]
[1778429895521,44.43,81333.92,0.0,0.99679,0.0,0.5322]
[1778429895562,44.43,81333.92,0.0,0.99679,0.0,0.5322]
[1778429896524,44.43,81333.97,0.0,0.99679,0.0,0.53217]
[1778429896559,44.43,81333.97,0.0,0.99679,0.0,0.53217]
[1778429896647,44.43,81335.24,0.0,0.9968,0.0,0.53142]
[1778429901682,44.43,81334.7,0.0,0.99679,0.0,0.53174]
[1778429905200,44.43,81334.12,0.0,0.99679,0.0,0.53208]
[1778429905272,44.43,81334.12,0.0,0.99679,0.0,0.53208]
[1778429910745,44.43,81337.72,0.0,0.99681,0.0,0.52996]
[1778429914641,44.43,81337.83,0.0,0.99681,0.0,0.52896]
[1778429914809,44.43,81337.83,0.0,0.99681,0.0,0.52896]
[1778429914742,44.43,81337.83,0.0,0.99681,0.0,0.52896]
[1778429915291,44.43,81337.83,0.0,0.99681,0.0,0.52896]
[1778429915309,44.43,81337.83,0.0,0.99681,0.0,0.52896]
[1778429915390,44.43,81337.83,0.0,0.99681,0.0,0.52896]
[1778429919809,44.43,81335.04,0.0,0.9968,0.0,0.5306]
[1778429920108,44.43,81335.04,0.0,0.9968,0.0,0.5306]
[1778429920309,44.43,81335.04,0.0,0.9968,0.0,0.5306]
[1778429920818,44.43,81332.64,0.0,0.99679,0.0,0.53202]
[1778429921034,44.43,81332.64,0.0,0.99679,0.0,0.53202]
[1778429921064,44.43,81332.64,0.0,0.99679,0.0,0.53202]
[1778429926860,44.43,81329.81,0.0,0.99678,0.0,0.53369]
[1778429927318,44.43,81329.81,0.0,0.99678,0.0,0.53369]
[1778429927562,44.43,81329.81,0.0,0.99678,0.0,0.53369]
[1778429932252,44.43,81330.46,0.0,0.99678,0.0,0.5333]
[1778429932308,44.43,81330.46,0.0,0.99678,0.0,0.5333]
[1778429932468,44.43,81337.0,0.0,0.99681,0.0,0.52945]
[1778429933502,44.43,81337.0,0.0,0.99681,0.0,0.52945]
[1778429933565,44.43,81337.0,0.0,0.99681,0.0,0.52945]
[1778429933663,44.43,81339.65,0.0,0.99682,0.0,0.5279]
[1778429938944,44.43,81340.39,0.0,0.99682,0.0,0.52746]
[1778429941965,44.43,81345.04,0.0,0.99684,0.0,0.52475]
[1778429943525,44.43,81345.04,0.0,0.99684,0.0,0.52475]
[1778429943559,44.43,81345.04,0.0,0.99684,0.0,0.52475]
[1778429943720,44.43,81352.02,0.0,0.99687,0.0,0.5207]
[1778429944802,44.43,81352.02,0.0,0.99687,0.0,0.5207]
[1778429944815,44.43,81352.02,0.0,0.99687,0.0,0.5207]
[1778429950827,44.43,81350.3,0.0,0.99686,0.0,0.52169]
[1778429951060,44.43,81350.66,0.0,0.99686,0.0,0.52148]
[1778429951353,44.43,81350.66,0.0,0.99686,0.0,0.52148]
[1778429951565,44.43,81350.66,0.0,0.99686,0.0,0.52148]
[1778429951585,44.43,81351.27,0.0,0.99687,0.0,0.52113]
[1778429953042,44.43,81361.01,0.0,0.9969,0.0,0.51552]
[1778429954326,44.43,81361.01,0.0,0.9969,0.0,0.51552]
[1778429954560,44.43,81361.01,0.0,0.9969,0.0,0.51552]
[1778429954596,44.43,81367.98,0.0,0.99693,0.0,0.51153]
[1778429955426,44.43,81367.98,0.0,0.99693,0.0,0.51153]
[1778429955562,44.43,81367.98,0.0,0.99693,0.0,0.51153]
[1778429957070,44.43,81372.14,0.0,0.99695,0.0,0.50916]
[1778429961098,44.43,81369.92,0.0,0.99694,0.0,0.51043]
[1778429962832,44.43,81369.92,0.0,0.99694,0.0,0.51043]
[1778429962859,44.43,81370.14,0.0,0.99694,0.0,0.5103]
[1778429963060,44.43,81370.14,0.0,0.99694,0.0,0.5103]
[1778429963627,44.43,81370.14,0.0,0.99694,0.0,0.5103]
[1778429963810,44.43,81370.14,0.0,0.99694,0.0,0.5103]
[1778429963844,44.43,81369.45,0.0,0.99694,0.0,0.51069]
[1778429969154,44.43,81369.08,0.0,0.99693,0.0,0.5109]
[1778429974189,44.43,81371.57,0.0,0.99695,0.0,0.50859]
[1778429974936,44.43,81371.57,0.0,0.99695,0.0,0.50859]
[1778429975063,44.43,81371.57,0.0,0.99695,0.0,0.50859]
[1778429977059,44.43,81371.52,0.0,0.99695,0.0,0.50861]
[1778429977309,44.43,81371.52,0.0,0.99695,0.0,0.50861]
[1778429977409,44.43,81369.55,0.0,0.99694,0.0,0.50973]
[1778429978543,44.43,81369.55,0.0,0.99694,0.0,0.50973]
[1778429978562,44.43,81369.55,0.0,0.99694,0.0,0.50973]
[1778429978594,44.43,81365.82,0.0,0.99693,0.0,0.51186]
[1778429979224,44.43,81363.11,0.0,0.99692,0.0,0.5134]
[1778429980231,44.43,81361.04,0.0,0.99691,0.0,0.51459]
[1778429981238,44.43,81357.61,0.0,0.9969,0.0,0.51656]
[1778429982301,44.43,81357.61,0.0,0.9969,0.0,0.51656]
[1778429982312,44.43,81357.61,0.0,0.9969,0.0,0.51656]
[1778429982654,44.43,81357.61,0.0,0.9969,0.0,0.51656]
[1778429982810,44.43,81357.61,0.0,0.9969,0.0,0.51656]
[1778429982891,44.43,81358.06,0.0,0.9969,0.0,0.5163]
[1778429984259,44.43,81354.48,0.0,0.99688,0.0,0.51836]
[1778429990302,44.43,81354.45,0.0,0.99688,0.0,0.51838]
[1778429993329,44.43,81351.25,0.0,0.99687,0.0,0.52022]
[1778429996690,44.43,81351.39,0.0,0.99687,0.0,0.52014]
[1778429996810,44.43,81351.39,0.0,0.99687,0.0,0.52014]
[1778430001804,44.43,81349.92,0.0,0.99687,0.0,0.52099]
[1778430001831,44.43,81349.92,0.0,0.99687,0.0,0.52099]
[1778430001932,44.43,81349.36,0.0,0.99686,0.0,0.52132]
[1778430002394,44.43,81354.84,0.0,0.99688,0.0,0.51815]
[1778430003219,44.43,81354.84,0.0,0.99688,0.0,0.51815]
[1778430003310,44.43,81354.84,0.0,0.99688,0.0,0.51815]
[1778430004408,44.43,81352.59,0.0,0.99688,0.0,0.51945]
[1778430009443,44.43,81352.06,0.0,0.99687,0.0,0.51976]
[1778430010170,44.43,81352.06,0.0,0.99687,0.0,0.51976]
[1778430010310,44.43,81352.06,0.0,0.99687,0.0,0.51976]
[1778430010450,44.43,81358.05,0.0,0.9969,0.0,0.5163]
[1778430011457,44.43,81364.69,0.0,0.99692,0.0,0.5125]
[1778430012480,44.43,81364.69,0.0,0.99692,0.0,0.5125]
[1778430012562,44.43,81364.69,0.0,0.99692,0.0,0.5125]
[1778430012581,44.43,81368.03,0.0,0.99694,0.0,0.5106]
[1778430017994,44.43,81368.39,0.0,0.99694,0.0,0.51039]
[1778430018066,44.43,81368.39,0.0,0.99694,0.0,0.51039]
[1778430024549,44.43,81369.47,0.0,0.99694,0.0,0.50978]
[1778430027570,44.43,81371.26,0.0,0.99695,0.0,0.50876]
[1778430028195,44.43,81371.26,0.0,0.99695,0.0,0.50876]
[1778430028311,44.43,81371.26,0.0,0.99695,0.0,0.50876]
[1778430028411,44.43,81371.26,0.0,0.99695,0.0,0.50876]
[1778430029932,44.43,81371.26,0.0,0.99695,0.0,0.50876]
[1778430030062,44.43,81371.26,0.0,0.99695,0.0,0.50876]
[1778430031598,44.43,81373.72,0.0,0.99696,0.0,0.50647]
[1778430032779,44.43,81373.72,0.0,0.99696,0.0,0.50647]
[1778430032819,44.43,81377.29,0.0,0.99698,0.0,0.50446]
[1778430034619,44.43,81374.97,0.0,0.99697,0.0,0.50576]
[1778430037098,44.43,81375.04,0.0,0.99697,0.0,0.50572]
[1778430037313,44.43,81375.04,0.0,0.99697,0.0,0.50572]
[1778430038647,44.43,81377.83,0.0,0.99698,0.0,0.50415]
[1778430040661,44.43,81373.79,0.0,0.99696,0.0,0.50643]
[1778430041845,44.43,81373.79,0.0,0.99696,0.0,0.50643]
[1778430041946,44.43,81370.41,0.0,0.99695,0.0,0.50834]
[1778430042063,44.43,81370.41,0.0,0.99695,0.0,0.50834]
[1778430046703,44.43,81366.58,0.0,0.99694,0.0,0.51052]
[1778430047710,44.43,81363.57,0.0,0.99692,0.0,0.51223]
[1778430048852,44.43,81363.57,0.0,0.99692,0.0,0.51223]
[1778430049060,44.43,81363.25,0.0,0.99692,0.0,0.51242]
[1778430054759,44.43,81362.28,0.0,0.99692,0.0,0.51297]
[1778430060801,44.43,81361.99,0.0,0.99692,0.0,0.51314]
[1778430066978,44.43,81362.42,0.0,0.99692,0.0,0.51289]
[1778430067066,44.43,81362.13,0.0,0.99692,0.0,0.51306]
[1778430073892,44.43,81360.85,0.0,0.99691,0.0,0.51379]
[1778430077920,44.43,81356.16,0.0,0.9969,0.0,0.51648]
[1778430078542,44.43,81356.16,0.0,0.9969,0.0,0.51648]
[1778430078559,44.43,81356.16,0.0,0.9969,0.0,0.51648]
[1778430081948,44.43,81349.06,0.0,0.99687,0.0,0.52057]
[1778430082955,44.43,81345.62,0.0,0.99685,0.0,0.52257]
[1778430083489,44.43,81345.62,0.0,0.99685,0.0,0.52257]
[1778430083561,44.43,81345.62,0.0,0.99685,0.0,0.52257]
[1778430088997,44.43,81343.96,0.0,0.99685,0.0,0.52353]
[1778430090007,44.43,81339.53,0.0,0.99683,0.0,0.52612]
[1778430090673,44.43,81339.53,0.0,0.99683,0.0,0.52612]
[1778430090812,44.43,81339.53,0.0,0.99683,0.0,0.52612]
[1778430092064,44.43,81339.49,0.0,0.99684,0.0,0.52521]
[1778430093027,44.43,81336.48,0.0,0.99682,0.0,0.52697]
[1778430094034,44.43,81334.01,0.0,0.99681,0.0,0.52842]
[1778430095041,44.43,81331.12,0.0,0.9968,0.0,0.53012]
[1778430096587,44.43,81331.12,0.0,0.9968,0.0,0.53012]
[1778430097090,44.43,81329.7,0.0,0.9968,0.0,0.53095]
[1778430097309,44.43,81329.7,0.0,0.9968,0.0,0.53095]
[1778430103098,44.43,81330.15,0.0,0.9968,0.0,0.53069]
[1778430104597,44.43,81330.15,0.0,0.9968,0.0,0.53069]
[1778430104811,44.43,81330.15,0.0,0.9968,0.0,0.53069]
[1778430104912,44.43,81332.91,0.0,0.99681,0.0,0.52907]
[1778430107125,44.43,81331.49,0.0,0.9968,0.0,0.5299]
[1778430111209,44.43,81330.4,0.0,0.9968,0.0,0.53054]
[1778430111310,44.43,81330.4,0.0,0.9968,0.0,0.53054]
[1778430111409,44.43,81325.21,0.0,0.99678,0.0,0.5336]
[1778430115181,44.43,81320.94,0.0,0.99676,0.0,0.53613]
[1778430118306,44.43,81320.9,0.0,0.99676,0.0,0.53616]
[1778430118560,44.43,81320.9,0.0,0.99676,0.0,0.53616]
[1778430122231,44.43,81324.54,0.0,0.99678,0.0,0.534]
[1778430124057,44.43,81324.54,0.0,0.99678,0.0,0.534]
[1778430124311,44.43,81325.43,0.0,0.99678,0.0,0.53347]
[1778430124363,44.43,81331.15,0.0,0.9968,0.0,0.5301]
[1778430131294,44.43,81331.18,0.0,0.9968,0.0,0.53008]
[1778430133680,44.43,81330.96,0.0,0.9968,0.0,0.53021]
[1778430133809,44.43,81330.96,0.0,0.9968,0.0,0.53021]
[1778430133841,44.43,81336.83,0.0,0.99683,0.0,0.52677]
[1778430134315,44.43,81338.25,0.0,0.99683,0.0,0.52594]
[1778430139350,44.43,81337.66,0.0,0.99683,0.0,0.52628]
[1778430140677,44.43,81337.66,0.0,0.99683,0.0,0.52628]
[1778430140810,44.43,81337.66,0.0,0.99683,0.0,0.52628]
[1778430140907,44.43,81332.73,0.0,0.99681,0.0,0.52917]
[1778430144385,44.43,81330.68,0.0,0.9968,0.0,0.53038]
[1778430146505,44.43,81331.65,0.0,0.9968,0.0,0.52981]
[1778430146560,44.43,81331.65,0.0,0.9968,0.0,0.52981]
[1778430152441,44.43,81330.72,0.0,0.99681,0.0,0.52942]
[1778430155916,44.43,81330.61,0.0,0.99681,0.0,0.52949]
[1778430156058,44.43,81330.61,0.0,0.99681,0.0,0.52949]
[1778430156470,44.43,81326.88,0.0,0.99679,0.0,0.53168]
[1778430157476,44.43,81330.02,0.0,0.9968,0.0,0.52983]
[1778430163518,44.43,81330.85,0.0,0.99681,0.0,0.52935]
[1778430168553,44.43,81331.57,0.0,0.99681,0.0,0.52892]
[1778430173590,44.43,81331.07,0.0,0.99681,0.0,0.52922]
[1778430174323,44.43,81331.07,0.0,0.99681,0.0,0.52922]
[1778430175604,44.43,81327.27,0.0,0.99679,0.0,0.53145]
[1778430176611,44.43,81325.84,0.0,0.99679,0.0,0.5323]
[1778430178061,44.43,81325.84,0.0,0.99679,0.0,0.5323]
[1778430179632,44.43,81328.36,0.0,0.9968,0.0,0.53081]
[1778430182655,44.43,81330.67,0.0,0.99681,0.0,0.52945]
[1778430185674,44.43,81327.08,0.0,0.99679,0.0,0.53156]
[1778430186681,44.43,81324.81,0.0,0.99678,0.0,0.5329]
[1778430188696,44.43,81322.16,0.0,0.99677,0.0,0.53447]
[1778430189703,44.43,81318.6,0.0,0.99676,0.0,0.53659]
[1778430192062,44.43,81318.07,0.0,0.99676,0.0,0.5369]
[1778430197759,44.43,81314.82,0.0,0.99674,0.0,0.53884]
[1778430199212,44.43,81313.86,0.0,0.99674,0.0,0.53941]
[1778430199311,44.43,81313.86,0.0,0.99674,0.0,0.53941]
[1778430203804,44.43,81316.44,0.0,0.99675,0.0,0.53787]
[1778430205589,44.43,81316.74,0.0,0.99675,0.0,0.53769]
[1778430205811,44.43,81316.74,0.0,0.99675,0.0,0.53769]
[1778430211860,44.43,81314.65,0.0,0.99675,0.0,0.538]
[1778430213874,44.43,81312.0,0.0,0.99674,0.0,0.53958]
[1778430216129,44.43,81312.45,0.0,0.99674,0.0,0.53931]
[1778430216308,44.43,81312.45,0.0,0.99674,0.0,0.53931]
[1778430221930,44.43,81312.34,0.0,0.99674,0.0,0.53937]
[1778430222281,44.43,81312.34,0.0,0.99674,0.0,0.53937]
[1778430222310,44.43,81312.34,0.0,0.99674,0.0,0.53937]
[1778430227972,44.43,81305.22,0.0,0.99671,0.0,0.54364]
[1778430228979,44.43,81298.47,0.0,0.99668,0.0,0.54772]
[1778430229372,44.43,81298.47,0.0,0.99668,0.0,0.54772]
[1778430229558,44.43,81298.47,0.0,0.99668,0.0,0.54772]
[1778430238253,44.43,81298.67,0.0,0.99668,0.0,0.5476]
[1778430238309,44.43,81298.67,0.0,0.99668,0.0,0.5476]
[1778430244085,44.43,81298.22,0.0,0.99668,0.0,0.54787]
[1778430249121,44.43,81297.38,0.0,0.99668,0.0,0.54838]
[1778430250296,44.43,81297.27,0.0,0.99668,0.0,0.54844]
[1778430250312,44.43,81297.27,0.0,0.99668,0.0,0.54844]
[1778430253149,44.43,81295.46,0.0,0.99667,0.0,0.54954]
[1778430256170,44.43,81292.75,0.0,0.99666,0.0,0.55119]
[1778430257177,44.43,81295.23,0.0,0.99667,0.0,0.54968]
[1778430259995,44.43,81296.34,0.0,0.99667,0.0,0.54901]
[1778430260062,44.43,81296.34,0.0,0.99667,0.0,0.54901]
[1778430265233,44.43,81296.64,0.0,0.99667,0.0,0.54883]
[1778430266240,44.43,81292.29,0.0,0.99666,0.0,0.55147]
[1778430268679,44.43,81291.11,0.0,0.99665,0.0,0.55219]
[1778430268808,44.43,81291.11,0.0,0.99665,0.0,0.55219]
[1778430270188,44.43,81291.11,0.0,0.99665,0.0,0.55219]
[1778430270313,44.43,81291.13,0.0,0.99665,0.0,0.55218]
[1778430270395,44.43,81289.01,0.0,0.99664,0.0,0.55347]
[1778430273289,44.43,81291.66,0.0,0.99666,0.0,0.55089]
[1778430275919,44.43,81291.41,0.0,0.99666,0.0,0.55105]
[1778430276063,44.43,81291.41,0.0,0.99666,0.0,0.55105]
[1778430281345,44.43,81288.7,0.0,0.99665,0.0,0.5527]
[1778430282352,44.43,81285.57,0.0,0.99663,0.0,0.55461]
[1778430283668,44.43,81285.57,0.0,0.99663,0.0,0.55461]
[1778430283810,44.43,81285.57,0.0,0.99663,0.0,0.55461]
[1778430289401,44.43,81284.21,0.0,0.99663,0.0,0.55544]
[1778430297193,44.43,81283.93,0.0,0.99663,0.0,0.55562]
[1778430298060,44.43,81282.98,0.0,0.99662,0.0,0.5562]
[1778430298229,44.43,81278.37,0.0,0.9966,0.0,0.55903]
[1778430300062,44.43,81278.44,0.0,0.9966,0.0,0.55899]
[1778430300149,44.43,81278.01,0.0,0.9966,0.0,0.55926]
[1778430300478,44.43,81273.12,0.0,0.99658,0.0,0.56228]
[1778430303499,44.43,81269.66,0.0,0.99657,0.0,0.56443]
[1778430305072,44.43,81269.66,0.0,0.99657,0.0,0.56443]
[1778430305313,44.43,81269.48,0.0,0.99657,0.0,0.56454]
[1778430306064,44.43,81269.48,0.0,0.99657,0.0,0.56454]
[1778430306146,44.43,81269.62,0.0,0.99657,0.0,0.56445]
[1778430312562,44.43,81270.26,0.0,0.99657,0.0,0.56405]
[1778430314014,44.43,81270.26,0.0,0.99657,0.0,0.56405]
[1778430314068,44.43,81270.26,0.0,0.99657,0.0,0.56405]
[1778430316058,44.43,81270.19,0.0,0.99657,0.0,0.5641]
[1778430316136,44.43,81270.19,0.0,0.99657,0.0,0.5641]
[1778430316873,44.43,81270.19,0.0,0.99657,0.0,0.5641]
[1778430316878,44.43,81270.19,0.0,0.99657,0.0,0.5641]
[1778430319611,44.43,81266.85,0.0,0.99655,0.0,0.56618]
[1778430320842,44.43,81266.85,0.0,0.99655,0.0,0.56618]
[1778430321063,44.43,81266.85,0.0,0.99655,0.0,0.56618]
[1778430322633,44.43,81260.54,0.0,0.99653,0.0,0.57012]
[1778430323639,44.43,81254.81,0.0,0.9965,0.0,0.57372]
[1778430327168,44.43,81254.31,0.0,0.9965,0.0,0.57404]
[1778430327312,44.43,81252.03,0.0,0.99649,0.0,0.57548]
[1778430328060,44.43,81252.03,0.0,0.99649,0.0,0.57548]
[1778430328112,44.43,81249.74,0.0,0.99648,0.0,0.57693]
[1778430331194,44.43,81251.17,0.0,0.99649,0.0,0.57602]
[1778430334605,44.43,81254.42,0.0,0.99651,0.0,0.57298]
[1778430334811,44.43,81254.42,0.0,0.99651,0.0,0.57298]
[1778430340758,44.43,81252.14,0.0,0.9965,0.0,0.57442]
[1778430341765,44.43,81246.9,0.0,0.99647,0.0,0.57774]
[1778430342430,44.43,81246.9,0.0,0.99647,0.0,0.57774]
[1778430342563,44.43,81246.9,0.0,0.99647,0.0,0.57774]
[1778430343135,44.43,81246.9,0.0,0.99647,0.0,0.57774]
[1778430343136,44.43,81246.66,0.0,0.99647,0.0,0.57789]
[1778430343311,44.43,81246.66,0.0,0.99647,0.0,0.57789]
[1778430349821,44.43,81244.94,0.0,0.99647,0.0,0.57898]
[1778430350828,44.43,81248.56,0.0,0.99648,0.0,0.57668]
[1778430353852,44.43,81248.08,0.0,0.99648,0.0,0.57699]
[1778430354066,44.43,81248.08,0.0,0.99648,0.0,0.57699]
[1778430359891,44.43,81248.48,0.0,0.99648,0.0,0.57673]
[1778430362913,44.43,81251.95,0.0,0.9965,0.0,0.57454]
[1778430363967,44.43,81251.95,0.0,0.9965,0.0,0.57454]
[1778430364061,44.43,81251.95,0.0,0.9965,0.0,0.57454]
[1778430364161,44.43,81256.27,0.0,0.99651,0.0,0.57182]
[1778430364904,44.43,81256.27,0.0,0.99651,0.0,0.57182]
[1778430365064,44.43,81256.27,0.0,0.99651,0.0,0.57182]
[1778430365148,44.43,81256.88,0.0,0.99652,0.0,0.57143]
[1778430370908,44.43,81255.0,0.0,0.99651,0.0,0.57262]
[1778430371062,44.43,81255.0,0.0,0.99651,0.0,0.57262]
[1778430377066,44.43,81259.21,0.0,0.99653,0.0,0.56997]
[1778430378337,44.43,81259.21,0.0,0.99653,0.0,0.56997]
[1778430378562,44.43,81261.33,0.0,0.99654,0.0,0.56864]
[1778430379107,44.43,81261.33,0.0,0.99654,0.0,0.56864]
[1778430379310,44.43,81261.33,0.0,0.99654,0.0,0.56864]
[1778430379140,44.43,81261.3,0.0,0.99654,0.0,0.56866]
[1778430384117,44.43,81264.89,0.0,0.99655,0.0,0.56642]
[1778430386419,44.43,81265.43,0.0,0.99655,0.0,0.56608]
[1778430386559,44.43,81265.43,0.0,0.99655,0.0,0.56608]
[1778430392173,44.43,81266.47,0.0,0.99656,0.0,0.56445]
[1778430394781,44.43,81267.4,0.0,0.99657,0.0,0.56388]
[1778430394811,44.43,81267.4,0.0,0.99657,0.0,0.56388]
[1778430395639,44.43,81267.69,0.0,0.99657,0.0,0.5637]
[1778430395810,44.43,81267.69,0.0,0.99657,0.0,0.5637]
[1778430396201,44.43,81267.4,0.0,0.99657,0.0,0.56388]
[1778430401236,44.43,81267.26,0.0,0.99657,0.0,0.56396]
[1778430406271,44.43,81266.16,0.0,0.99656,0.0,0.56465]
[1778430407278,44.43,81262.36,0.0,0.99655,0.0,0.56702]
[1778430408319,44.43,81262.36,0.0,0.99655,0.0,0.56702]
[1778430408564,44.43,81261.57,0.0,0.99654,0.0,0.56751]
[1778430414336,44.43,81268.35,0.0,0.99657,0.0,0.56329]
[1778430415355,44.43,81268.35,0.0,0.99657,0.0,0.56329]
[1778430415567,44.43,81269.64,0.0,0.99658,0.0,0.56249]
[1778430416095,44.43,81269.64,0.0,0.99658,0.0,0.56249]
[1778430416320,44.43,81269.64,0.0,0.99658,0.0,0.56249]
[1778430416350,44.43,81270.0,0.0,0.99658,0.0,0.56226]
[1778430417357,44.43,81281.84,0.0,0.99663,0.0,0.55497]
[1778430419028,44.43,81281.37,0.0,0.99663,0.0,0.55525]
[1778430419065,44.43,81281.37,0.0,0.99663,0.0,0.55525]
[1778430419371,44.43,81281.55,0.0,0.99663,0.0,0.55514]
[1778430421385,44.43,81287.67,0.0,0.99665,0.0,0.5514]
[1778430427281,44.43,81287.78,0.0,0.99665,0.0,0.55134]
[1778430427318,44.43,81287.78,0.0,0.99665,0.0,0.55134]
[1778430427305,44.43,81287.5,0.0,0.99665,0.0,0.55151]
[1778430431974,44.43,81289.81,0.0,0.99666,0.0,0.5501]
[1778430432061,44.43,81289.81,0.0,0.99666,0.0,0.5501]
[1778430436974,44.43,81289.59,0.0,0.99666,0.0,0.55023]
[1778430437061,44.43,81289.59,0.0,0.99666,0.0,0.55023]
[1778430437075,44.43,81289.27,0.0,0.99666,0.0,0.55043]
[1778430442532,44.43,81289.39,0.0,0.99666,0.0,0.55036]
[1778430447567,44.43,81289.78,0.0,0.99666,0.0,0.55012]
[1778430453609,44.43,81289.81,0.0,0.99667,0.0,0.54914]
[1778430458644,44.43,81290.42,0.0,0.99667,0.0,0.54877]
[1778430464686,44.43,81290.35,0.0,0.99667,0.0,0.54881]
[1778430472744,44.43,81290.15,0.0,0.99667,0.0,0.54893]
[1778430473751,44.43,81293.61,0.0,0.99668,0.0,0.54684]
[1778430474762,44.43,81293.61,0.0,0.99668,0.0,0.54684]
[1778430474810,44.43,81293.61,0.0,0.99668,0.0,0.54684]
[1778430474932,44.43,81299.15,0.0,0.99671,0.0,0.54349]
[1778430477779,44.43,81302.96,0.0,0.99672,0.0,0.54121]
[1778430479323,44.43,81302.96,0.0,0.99672,0.0,0.54121]
[1778430479564,44.43,81303.06,0.0,0.99672,0.0,0.54115]
[1778430480047,44.43,81303.06,0.0,0.99672,0.0,0.54115]
[1778430480062,44.43,81303.06,0.0,0.99672,0.0,0.54115]
[1778430480148,44.43,81303.39,0.0,0.99672,0.0,0.54095]
[1778430485837,44.43,81304.73,0.0,0.99673,0.0,0.54014]
[1778430489596,44.43,81306.34,0.0,0.99674,0.0,0.53918]
[1778430489811,44.43,81306.34,0.0,0.99674,0.0,0.53918]
[1778430494900,44.43,81307.74,0.0,0.99674,0.0,0.53835]
[1778430497347,44.43,81309.19,0.0,0.99675,0.0,0.53748]
[1778430497564,44.43,81309.55,0.0,0.99675,0.0,0.53727]
[1778430498602,44.43,81310.01,0.0,0.99675,0.0,0.53699]
[1778430498809,44.43,81310.01,0.0,0.99675,0.0,0.53699]
[1778430498928,44.43,81310.11,0.0,0.99675,0.0,0.53693]
[1778430502956,44.43,81315.11,0.0,0.99677,0.0,0.53396]
[1778430504792,44.43,81315.32,0.0,0.99677,0.0,0.53384]
[1778430504814,44.43,81315.32,0.0,0.99677,0.0,0.53384]
[1778430506984,44.43,81309.51,0.0,0.99675,0.0,0.53729]
[1778430508170,44.43,81309.51,0.0,0.99675,0.0,0.53729]
[1778430508309,44.43,81309.51,0.0,0.99675,0.0,0.53729]
[1778430508409,44.43,81303.78,0.0,0.99673,0.0,0.54071]
[1778430508689,44.43,81303.78,0.0,0.99673,0.0,0.54071]
[1778430508812,44.43,81303.78,0.0,0.99673,0.0,0.54071]
[1778430508998,44.43,81304.08,0.0,0.99673,0.0,0.54053]
[1778430511013,44.43,81295.1,0.0,0.9967,0.0,0.54498]
[1778430512020,44.43,81282.5,0.0,0.99664,0.0,0.55263]
[1778430513027,44.43,81282.89,0.0,0.99664,0.0,0.55239]
[1778430514253,44.43,81282.89,0.0,0.99664,0.0,0.55239]
[1778430514308,44.43,81282.89,0.0,0.99664,0.0,0.55239]
[1778430516048,44.43,81279.7,0.0,0.99663,0.0,0.55453]
[1778430520178,44.44,81278.38,0.0,0.99662,0.0,0.55587]
[1778430520311,44.44,81278.38,0.0,0.99662,0.0,0.55587]
[1778430523098,44.44,81270.89,0.0,0.99658,0.0,0.56118]
[1778430524145,44.44,81270.89,0.0,0.99658,0.0,0.56118]
[1778430524315,44.44,81270.89,0.0,0.99658,0.0,0.56118]
[1778430524397,44.45,81269.18,0.0,0.99658,0.0,0.56241]
[1778430525736,44.45,81267.14,0.0,0.99657,0.0,0.56384]
[1778430525811,44.45,81267.14,0.0,0.99657,0.0,0.56384]
[1778430528132,44.45,81260.63,0.0,0.99654,0.0,0.56838]
[1778430530146,44.46,81264.52,0.0,0.99655,0.0,0.56625]
[1778430531087,44.46,81264.52,0.0,0.99655,0.0,0.56625]
[1778430531313,44.46,81264.52,0.0,0.99655,0.0,0.56625]
[1778430532048,44.46,81265.34,0.0,0.99655,0.0,0.5659]
[1778430532066,44.46,81265.34,0.0,0.99655,0.0,0.5659]
[1778430532160,44.46,81265.41,0.0,0.99655,0.0,0.56601]
[1778430537195,44.47,81263.63,0.0,0.99654,0.0,0.56791]
[1778430537916,44.47,81263.63,0.0,0.99654,0.0,0.56791]
[1778430538064,44.47,81263.63,0.0,0.99654,0.0,0.56791]
[1778430542629,44.48,81266.36,0.0,0.99655,0.0,0.56697]
[1778430542808,44.48,81266.36,0.0,0.99655,0.0,0.56697]
[1778430543240,44.48,81267.84,0.0,0.99655,0.0,0.5662]
[1778430545500,44.48,81267.01,0.0,0.99655,0.0,0.56688]
[1778430545563,44.48,81266.34,0.0,0.99654,0.0,0.56745]
[1778430551295,44.49,81264.86,0.0,0.99653,0.0,0.56929]
[1778430553136,44.49,81263.8,0.0,0.99652,0.0,0.57011]
[1778430553311,44.49,81263.8,0.0,0.99652,0.0,0.57011]
[1778430555083,44.5,81263.24,0.0,0.99652,0.0,0.57075]
[1778430555310,44.5,81263.24,0.0,0.99652,0.0,0.57075]
[1778430555323,44.5,81261.94,0.0,0.99651,0.0,0.57172]
[1778430561365,44.51,81261.68,0.0,0.99651,0.0,0.57276]
[1778430562301,44.51,81261.68,0.0,0.99651,0.0,0.57276]
[1778430562313,44.51,81261.68,0.0,0.99651,0.0,0.57276]
[1778430567408,44.52,81263.02,0.0,0.99651,0.0,0.57279]
[1778430568043,44.52,81263.02,0.0,0.99651,0.0,0.57279]
[1778430568066,44.52,81263.02,0.0,0.99651,0.0,0.57279]
[1778430568377,44.52,81263.02,0.0,0.99651,0.0,0.57279]
[1778430568415,44.52,81264.26,0.0,0.99651,0.0,0.57215]
[1778430568562,44.52,81264.26,0.0,0.99651,0.0,0.57215]
[1778430574457,44.53,81266.42,0.0,0.99652,0.0,0.57069]
[1778430579492,44.54,81265.83,0.0,0.99651,0.0,0.57181]
[1778430580081,44.54,81265.83,0.0,0.99651,0.0,0.57181]
[1778430580309,44.54,81265.83,0.0,0.99651,0.0,0.57181]
[1778430581238,44.54,81264.52,0.0,0.99651,0.0,0.57278]
[1778430581311,44.54,81264.52,0.0,0.99651,0.0,0.57278]
[1778430581506,44.54,81264.77,0.0,0.99651,0.0,0.57277]
[1778430586041,44.55,81264.23,0.0,0.9965,0.0,0.57368]
[1778430586060,44.55,81264.23,0.0,0.9965,0.0,0.57368]
[1778430589562,44.55,81260.77,0.0,0.99648,0.0,0.57644]
[1778430591553,44.55,81260.77,0.0,0.99648,0.0,0.57644]
[1778430591565,44.55,81259.83,0.0,0.99647,0.0,0.57717]
[1778430592583,44.56,81250.65,0.0,0.99643,0.0,0.58328]
[1778430594494,44.56,81250.65,0.0,0.99643,0.0,0.58328]
[1778430593590,44.56,81246.92,0.0,0.99642,0.0,0.5858]
[1778430594931,44.56,81246.92,0.0,0.99642,0.0,0.5858]
[1778430595030,44.56,81246.92,0.0,0.99642,0.0,0.5858]
[1778430595131,44.56,81246.56,0.0,0.99641,0.0,0.58627]
[1778430600150,44.56,81249.13,0.0,0.99642,0.0,0.58498]
[1778430600232,44.56,81249.13,0.0,0.99642,0.0,0.58498]
[1778430600640,44.57,81253.27,0.0,0.99644,0.0,0.58258]
[1778430605826,44.57,81255.91,0.0,0.99645,0.0,0.5814]
[1778430606060,44.57,81255.91,0.0,0.99645,0.0,0.5814]
[1778430606331,44.57,81255.91,0.0,0.99645,0.0,0.5814]
[1778430606559,44.57,81255.91,0.0,0.99645,0.0,0.5814]
[1778430606373,44.57,81256.43,0.0,0.99645,0.0,0.58133]
[1778430611716,44.58,81259.73,0.0,0.99646,0.0,0.58001]
[1778430617758,44.59,81259.19,0.0,0.99645,0.0,0.58114]
[1778430622793,44.6,81259.26,0.0,0.99644,0.0,0.58175]
[1778430627828,44.6,81259.34,0.0,0.99644,0.0,0.58233]
[1778430630064,44.61,81259.3,0.0,0.99644,0.0,0.58249]
[1778430635942,44.61,81260.58,0.0,0.99645,0.0,0.58144]
[1778430636065,44.61,81260.58,0.0,0.99645,0.0,0.58144]
[1778430636175,44.61,81260.58,0.0,0.99645,0.0,0.58144]
[1778430636310,44.61,81260.58,0.0,0.99645,0.0,0.58144]
[1778430636411,44.62,81260.65,0.0,0.99644,0.0,0.58152]
[1778430643940,44.63,81259.6,0.0,0.99643,0.0,0.58321]
[1778430645690,44.63,81259.53,0.0,0.99643,0.0,0.58338]
[1778430645812,44.63,81259.53,0.0,0.99643,0.0,0.58338]
[1778430645855,44.63,81259.53,0.0,0.99643,0.0,0.58338]
[1778430646061,44.63,81259.53,0.0,0.99643,0.0,0.58338]
[1778430646162,44.63,81259.78,0.0,0.99643,0.0,0.58334]
[1778430651996,44.64,81260.18,0.0,0.99643,0.0,0.58384]
[1778430653643,44.64,81260.18,0.0,0.99643,0.0,0.58384]
[1778430653812,44.64,81260.18,0.0,0.99643,0.0,0.58384]
[1778430653913,44.64,81260.18,0.0,0.99643,0.0,0.58409]
[1778430654742,44.64,81260.18,0.0,0.99643,0.0,0.58409]
[1778430654813,44.64,81260.18,0.0,0.99643,0.0,0.58409]
[1778430660052,44.65,81262.57,0.0,0.99643,0.0,0.58306]
[1778430662250,44.65,81262.17,0.0,0.99643,0.0,0.58331]
[1778430662309,44.65,81262.17,0.0,0.99643,0.0,0.58331]
[1778430662341,44.65,81261.14,0.0,0.99643,0.0,0.58397]
[1778430663612,44.65,81261.14,0.0,0.99643,0.0,0.58397]
[1778430663810,44.65,81261.92,0.0,0.99643,0.0,0.58347]
[1778430669115,44.65,81253.54,0.0,0.99639,0.0,0.58896]
[1778430670135,44.65,81253.54,0.0,0.99639,0.0,0.58896]
[1778430670311,44.65,81253.54,0.0,0.99639,0.0,0.58896]
[1778430670410,44.65,81249.0,0.0,0.99637,0.0,0.59188]
[1778430671659,44.65,81249.5,0.0,0.99638,0.0,0.59156]
[1778430671809,44.65,81249.5,0.0,0.99638,0.0,0.59156]
[1778430679185,44.65,81249.15,0.0,0.99637,0.0,0.59255]
[1778430684220,44.66,81246.84,0.0,0.99636,0.0,0.59415]
[1778430686900,44.66,81244.98,0.0,0.99635,0.0,0.59556]
[1778430687060,44.66,81244.98,0.0,0.99635,0.0,0.59556]
[1778430687241,44.66,81244.95,0.0,0.99635,0.0,0.59569]
[1778430688331,44.66,81244.95,0.0,0.99635,0.0,0.59569]
[1778430688559,44.66,81244.95,0.0,0.99635,0.0,0.59569]
[1778430689255,44.66,81240.77,0.0,0.99633,0.0,0.59861]
[1778430694290,44.67,81248.26,0.0,0.99636,0.0,0.59321]
[1778430696386,44.67,81248.67,0.0,0.99636,0.0,0.59305]
[1778430696565,44.67,81248.67,0.0,0.99636,0.0,0.59305]
[1778430696666,44.67,81248.51,0.0,0.99636,0.0,0.59326]
[1778430697640,44.67,81248.51,0.0,0.99636,0.0,0.59326]
[1778430697809,44.67,81246.5,0.0,0.99635,0.0,0.59467]
[1778430701339,44.67,81240.34,0.0,0.99632,0.0,0.59909]
[1778430702715,44.68,81240.46,0.0,0.99632,0.0,0.59911]
[1778430702813,44.68,81240.46,0.0,0.99632,0.0,0.59911]
[1778430703353,44.68,81240.75,0.0,0.99632,0.0,0.59901]
[1778430703838,44.68,81240.75,0.0,0.99632,0.0,0.59901]
[1778430704061,44.68,81240.75,0.0,0.99632,0.0,0.59901]
[1778430709395,44.68,81238.91,0.0,0.99631,0.0,0.60079]
[1778430714430,44.69,81238.84,0.0,0.99631,0.0,0.60131]
[1778430716615,44.69,81239.59,0.0,0.99631,0.0,0.60091]
[1778430716641,44.69,81239.84,0.0,0.99631,0.0,0.60084]
[1778430716810,44.69,81239.84,0.0,0.99631,0.0,0.60084]
[1778430716911,44.69,81239.84,0.0,0.99631,0.0,0.60094]
[1778430717719,44.69,81239.84,0.0,0.99631,0.0,0.60094]
[1778430717810,44.69,81239.84,0.0,0.99631,0.0,0.60094]
[1778430723493,44.7,81236.97,0.0,0.99629,0.0,0.60339]
[1778430723767,44.7,81236.97,0.0,0.99629,0.0,0.60339]
[1778430723809,44.7,81236.97,0.0,0.99629,0.0,0.60339]
[1778430724500,44.7,81237.33,0.0,0.99629,0.0,0.60325]
[1778430724815,44.7,81237.33,0.0,0.99629,0.0,0.60325]
[1778430725058,44.7,81237.33,0.0,0.99629,0.0,0.60325]
[1778430730542,44.7,81237.66,0.0,0.99629,0.0,0.6036]
[1778430731238,44.7,81237.66,0.0,0.99629,0.0,0.6036]
[1778430731310,44.7,81237.66,0.0,0.99629,0.0,0.6036]
[1778430731550,44.7,81237.78,0.0,0.99629,0.0,0.60361]
[1778430732317,44.7,81237.78,0.0,0.99629,0.0,0.60361]
[1778430732559,44.7,81237.78,0.0,0.99629,0.0,0.60361]
[1778430740612,44.71,81239.15,0.0,0.99629,0.0,0.60356]
[1778430742898,44.71,81239.15,0.0,0.99629,0.0,0.60356]
[1778430743062,44.71,81239.15,0.0,0.99629,0.0,0.60356]
[1778430743633,44.72,81239.47,0.0,0.99629,0.0,0.60363]
[1778430743917,44.72,81239.47,0.0,0.99629,0.0,0.60363]
[1778430744060,44.72,81239.47,0.0,0.99629,0.0,0.60363]
[1778430749675,44.72,81240.7,0.0,0.99629,0.0,0.6034]
[1778430751961,44.72,81239.75,0.0,0.99629,0.0,0.60412]
[1778430752061,44.72,81239.75,0.0,0.99629,0.0,0.60412]
[1778430752188,44.72,81239.75,0.0,0.99629,0.0,0.60328]
[1778430753195,44.72,81239.75,0.0,0.99629,0.0,0.60328]
[1778430753313,44.72,81239.75,0.0,0.99629,0.0,0.60328]
[1778430758740,44.73,81238.98,0.0,0.99629,0.0,0.60436]
[1778430762766,44.73,81235.38,0.0,0.99627,0.0,0.6071]
[1778430763773,44.74,81227.67,0.0,0.99623,0.0,0.61229]
[1778430764780,44.74,81224.0,0.0,0.99621,0.0,0.61482]
[1778430765791,44.74,81224.0,0.0,0.99621,0.0,0.61482]
[1778430765810,44.74,81224.0,0.0,0.99621,0.0,0.61482]
[1778430765892,44.74,81222.73,0.0,0.9962,0.0,0.61611]
[1778430767406,44.74,81222.73,0.0,0.9962,0.0,0.61611]
[1778430767567,44.74,81222.73,0.0,0.9962,0.0,0.61611]
[1778430772091,44.76,81218.93,0.0,0.99618,0.0,0.62008]
[1778430772309,44.76,81218.93,0.0,0.99618,0.0,0.62008]
[1778430772410,44.76,81219.15,0.0,0.99617,0.0,0.62064]
[1778430774850,44.77,81213.7,0.0,0.99614,0.0,0.62537]
[1778430775857,44.78,81209.43,0.0,0.99612,0.0,0.6286]
[1778430777871,44.78,81197.13,0.0,0.99605,0.0,0.63767]
[1778430778878,44.79,81186.28,0.0,0.996,0.0,0.64547]
[1778430779885,44.79,81189.66,0.0,0.99601,0.0,0.64343]
[1778430782906,44.8,81197.0,0.0,0.99604,0.0,0.63929]
[1778430786029,44.81,81196.87,0.0,0.99604,0.0,0.64002]
[1778430786062,44.81,81196.87,0.0,0.99604,0.0,0.64002]
[1778430787941,44.82,81192.71,0.0,0.99601,0.0,0.64382]
[1778430790711,44.82,81191.14,0.0,0.996,0.0,0.64522]
[1778430790739,44.82,81187.27,0.0,0.99598,0.0,0.64821]
[1778430790809,44.82,81187.27,0.0,0.99598,0.0,0.64821]
[1778430790963,44.82,81190.26,0.0,0.99599,0.0,0.64643]
[1778430792575,44.82,81190.26,0.0,0.99599,0.0,0.64643]
[1778430792661,44.83,81194.31,0.0,0.99601,0.0,0.64393]
[1778430792812,44.83,81194.31,0.0,0.99601,0.0,0.64393]
[1778430798018,44.85,81192.88,0.0,0.99599,0.0,0.64675]
[1778430799669,44.85,81192.88,0.0,0.99599,0.0,0.64675]
[1778430799762,44.85,81190.81,0.0,0.99598,0.0,0.6485]
[1778430799812,44.85,81190.81,0.0,0.99598,0.0,0.6485]
[1778430800031,44.85,81189.64,0.0,0.99597,0.0,0.64961]
[1778430801561,44.85,81189.64,0.0,0.99597,0.0,0.64961]
[1778430801812,44.86,81188.89,0.0,0.99597,0.0,0.65043]
[1778430804059,44.86,81191.65,0.0,0.99597,0.0,0.6494]
[1778430807071,44.87,81193.48,0.0,0.99598,0.0,0.64872]
[1778430807310,44.87,81193.48,0.0,0.99598,0.0,0.64872]
[1778430807409,44.87,81193.48,0.0,0.99598,0.0,0.64872]
[1778430807558,44.87,81193.48,0.0,0.99598,0.0,0.64872]
[1778430807574,44.87,81193.72,0.0,0.99598,0.0,0.64886]
[1778430813122,44.89,81193.73,0.0,0.99597,0.0,0.64956]
[1778430816144,44.9,81190.14,0.0,0.99595,0.0,0.65295]
[1778430817373,44.9,81190.14,0.0,0.99595,0.0,0.65295]
[1778430817562,44.9,81190.14,0.0,0.99595,0.0,0.65295]
[1778430820172,44.91,81194.37,0.0,0.99596,0.0,0.65116]
[1778430825800,44.92,81194.59,0.0,0.99595,0.0,0.65219]
[1778430825809,44.92,81194.59,0.0,0.99595,0.0,0.65219]
[1778430826214,44.93,81193.57,0.0,0.99594,0.0,0.65349]
[1778430827527,44.93,81193.57,0.0,0.99594,0.0,0.65349]
[1778430827563,44.93,81193.57,0.0,0.99594,0.0,0.65349]
[1778430833264,44.95,81191.93,0.0,0.99592,0.0,0.65665]
[1778430838299,44.96,81191.31,0.0,0.99591,0.0,0.65851]
[1778430841274,44.97,81191.75,0.0,0.99591,0.0,0.65876]
[1778430841311,44.97,81191.75,0.0,0.99591,0.0,0.65876]
[1778430841320,44.97,81193.77,0.0,0.99592,0.0,0.65762]
[1778430842157,44.97,81193.77,0.0,0.99592,0.0,0.65762]
[1778430842309,44.97,81193.77,0.0,0.99592,0.0,0.65762]
[1778430847362,44.99,81195.98,0.0,0.99591,0.0,0.65777]
[1778430849045,44.99,81195.97,0.0,0.99591,0.0,0.65806]
[1778430849062,44.99,81195.97,0.0,0.99591,0.0,0.65806]
[1778430849376,44.99,81200.7,0.0,0.99593,0.0,0.65503]
[1778430850697,44.99,81200.7,0.0,0.99593,0.0,0.65503]
[1778430850814,44.99,81200.7,0.0,0.99593,0.0,0.65503]
[1778430856425,45.01,81200.88,0.0,0.99592,0.0,0.65691]
[1778430861460,45.03,81200.67,0.0,0.99591,0.0,0.65847]
[1778430863962,45.03,81201.34,0.0,0.99591,0.0,0.65856]
[1778430864061,45.03,81201.34,0.0,0.99591,0.0,0.65856]
[1778430864481,45.04,81201.65,0.0,0.99591,0.0,0.65862]
[1778430865461,45.04,81201.65,0.0,0.99591,0.0,0.65862]
[1778430865560,45.04,81201.65,0.0,0.99591,0.0,0.65862]
[1778430871681,45.05,81201.52,0.0,0.9959,0.0,0.66037]
[1778430871810,45.05,81201.52,0.0,0.9959,0.0,0.66037]
[1778430871782,45.05,81203.35,0.0,0.99591,0.0,0.65826]
[1778430872537,45.06,81203.67,0.0,0.99591,0.0,0.65831]
[1778430873381,45.06,81203.67,0.0,0.99591,0.0,0.65831]
[1778430873568,45.06,81203.67,0.0,0.99591,0.0,0.65831]
[1778430879618,45.07,81204.69,0.0,0.9959,0.0,0.65925]
[1778430879808,45.07,81204.69,0.0,0.9959,0.0,0.65925]
[1778430879833,45.08,81213.44,0.0,0.99594,0.0,0.65341]
[1778430881648,45.08,81215.08,0.0,0.99595,0.0,0.65255]
[1778430881812,45.08,81215.08,0.0,0.99595,0.0,0.65255]
[1778430884621,45.09,81219.84,0.0,0.99597,0.0,0.6504]
[1778430885628,45.09,81221.74,0.0,0.99597,0.0,0.64937]
[1778430890665,45.11,81222.74,0.0,0.99597,0.0,0.65015]
[1778430892100,45.11,81223.3,0.0,0.99597,0.0,0.65006]
[1778430892310,45.11,81223.3,0.0,0.99597,0.0,0.65006]
[1778430892679,45.11,81223.12,0.0,0.99597,0.0,0.65048]
[1778430893686,45.12,81224.98,0.0,0.99597,0.0,0.64949]
[1778430894318,45.12,81224.98,0.0,0.99597,0.0,0.64949]
[1778430894561,45.12,81224.98,0.0,0.99597,0.0,0.64949]
[1778430897714,45.13,81223.13,0.0,0.99596,0.0,0.65196]
[1778430898408,45.13,81223.13,0.0,0.99596,0.0,0.65196]
[1778430898561,45.13,81223.13,0.0,0.99596,0.0,0.65196]
[1778430898721,45.13,81221.09,0.0,0.99594,0.0,0.65367]
[1778430899694,45.13,81221.09,0.0,0.99594,0.0,0.65367]
[1778430899810,45.13,81221.09,0.0,0.99594,0.0,0.65367]
[1778430902450,45.14,81222.45,0.0,0.99594,0.0,0.6536]
[1778430902756,45.14,81217.93,0.0,0.99592,0.0,0.65705]
[1778430903672,45.14,81217.93,0.0,0.99592,0.0,0.65705]
[1778430903816,45.14,81217.93,0.0,0.99592,0.0,0.65705]
[1778430903761,45.15,81216.33,0.0,0.99591,0.0,0.65845]
[1778430904768,45.15,81214.84,0.0,0.9959,0.0,0.65978]
[1778430908796,45.16,81211.51,0.0,0.99588,0.0,0.66324]
[1778430909831,45.16,81211.51,0.0,0.99588,0.0,0.66324]
[1778430910064,45.16,81210.57,0.0,0.99587,0.0,0.66418]
[1778430912829,45.17,81208.75,0.0,0.99585,0.0,0.66629]
[1778430917870,45.18,81207.27,0.0,0.99584,0.0,0.66868]
[1778430922906,45.2,81207.01,0.0,0.99583,0.0,0.6702]
[1778430922922,45.2,81207.01,0.0,0.99583,0.0,0.6702]
[1778430923066,45.2,81207.01,0.0,0.99583,0.0,0.6702]
[1778430924920,45.2,81202.86,0.0,0.9958,1e-05,0.67368]
[1778430925927,45.21,81199.05,0.0,0.99578,1e-05,0.67667]
[1778430930962,45.22,81199.43,0.0,0.99578,1e-05,0.67767]
[1778430933308,45.22,81199.43,0.0,0.99578,1e-05,0.67767]
[1778430933774,45.22,81199.43,0.0,0.99578,1e-05,0.67767]
[1778430933808,45.23,81198.64,0.0,0.99577,1e-05,0.67786]
[1778430933983,45.23,81195.83,0.0,0.99576,1e-05,0.67988]
[1778430935964,45.23,81196.56,0.0,0.99576,1e-05,0.6796]
[1778430936060,45.23,81196.56,0.0,0.99576,1e-05,0.6796]
[1778430942039,45.25,81196.83,0.0,0.99575,1e-05,0.68137]
[1778430945060,45.25,81206.17,0.0,0.99579,1e-05,0.67526]
[1778430946736,45.25,81206.17,0.0,0.99579,1e-05,0.67526]
[1778430946811,45.25,81206.17,0.0,0.99579,1e-05,0.67526]
[1778430946912,45.25,81209.53,0.0,0.99581,1e-05,0.67297]
[1778430947074,45.25,81212.76,0.0,0.99582,0.0,0.67079]
[1778430948081,45.26,81215.46,0.0,0.99583,0.0,0.66914]
[1778430950760,45.26,81214.5,0.0,0.99583,0.0,0.66982]
[1778430950813,45.26,81214.5,0.0,0.99583,0.0,0.66982]
[1778430950862,45.26,81216.16,0.0,0.99584,0.0,0.66864]
[1778430951102,45.26,81218.24,0.0,0.99585,0.0,0.66717]
[1778430952109,45.26,81223.13,0.0,0.99587,0.0,0.66373]
[1778430953116,45.26,81224.6,0.0,0.99588,0.0,0.66269]
[1778430957144,45.26,81230.25,0.0,0.99591,0.0,0.65874]
[1778430958151,45.26,81233.54,0.0,0.99592,0.0,0.65644]
[1778430959674,45.26,81233.54,0.0,0.99592,0.0,0.65644]
[1778430959814,45.26,81233.54,0.0,0.99592,0.0,0.65644]
[1778430964657,45.26,81234.35,0.0,0.99593,0.0,0.65588]
[1778430965200,45.26,81237.02,0.0,0.99594,0.0,0.65402]
[1778430966207,45.26,81240.95,0.0,0.99596,0.0,0.6513]
[1778430967308,45.26,81240.95,0.0,0.99596,0.0,0.6513]
[1778430967399,45.26,81243.97,0.0,0.99597,0.0,0.64922]
[1778430968512,45.26,81243.97,0.0,0.99597,0.0,0.64922]
[1778430968559,45.26,81243.97,0.0,0.99597,0.0,0.64922]
[1778430969228,45.26,81250.74,0.0,0.99601,0.0,0.64456]
[1778430975270,45.26,81253.14,0.0,0.99602,0.0,0.64292]
[1778430978506,45.26,81252.76,0.0,0.99602,0.0,0.64318]
[1778430978561,45.26,81252.76,0.0,0.99602,0.0,0.64318]
[1778430979298,45.26,81246.0,0.0,0.99598,0.0,0.64782]
[1778430980305,45.26,81241.64,0.0,0.99596,0.0,0.65082]
[1778430981663,45.26,81241.64,0.0,0.99596,0.0,0.65082]
[1778430981816,45.26,81241.64,0.0,0.99596,0.0,0.65082]
[1778430981877,45.26,81238.45,0.0,0.99595,0.0,0.65303]
[1778430983612,45.26,81238.59,0.0,0.99595,0.0,0.65294]
[1778430983811,45.26,81238.59,0.0,0.99595,0.0,0.65294]
[1778430983910,45.26,81236.92,0.0,0.99594,0.0,0.65409]
[1778430989439,45.26,81235.86,0.0,0.99593,0.0,0.65483]
[1778430989561,45.26,81235.86,0.0,0.99593,0.0,0.65483]
[1778430991382,45.26,81233.18,0.0,0.99593,0.0,0.6556]
[1778430994942,45.26,81232.48,0.0,0.99593,0.0,0.65608]
[1778430995067,45.26,81229.43,0.0,0.99591,0.0,0.65821]
[1778430997567,45.26,81225.42,0.0,0.99589,0.0,0.66101]
[1778430997811,45.26,81225.42,0.0,0.99589,0.0,0.66101]
[1778430997912,45.26,81225.15,0.0,0.99589,0.0,0.6612]
[1778431003466,45.26,81222.56,0.0,0.99588,0.0,0.66302]
[1778431005447,45.26,81221.26,0.0,0.99587,0.0,0.66393]
[1778431005561,45.26,81221.26,0.0,0.99587,0.0,0.66393]
[1778431011522,45.26,81219.57,0.0,0.99586,0.0,0.66512]
[1778431012529,45.26,81222.98,0.0,0.99588,0.0,0.66272]
[1778431013650,45.26,81222.98,0.0,0.99588,0.0,0.66272]
[1778431013812,45.26,81222.98,0.0,0.99588,0.0,0.66272]
[1778431015554,45.26,81224.01,0.0,0.99588,0.0,0.662]
[1778431015563,45.26,81224.01,0.0,0.99588,0.0,0.662]
[1778431015605,45.26,81224.76,0.0,0.99589,0.0,0.66148]
[1778431021592,45.26,81225.64,0.0,0.99589,0.0,0.66086]
[1778431026053,45.26,81226.13,0.0,0.99589,0.0,0.66052]
[1778431026061,45.26,81226.13,0.0,0.99589,0.0,0.66052]
[1778431031662,45.26,81226.06,0.0,0.99589,0.0,0.66056]
[1778431033961,45.26,81226.06,0.0,0.99589,0.0,0.66056]
[1778431033676,45.26,81222.27,0.0,0.99587,0.0,0.66322]
[1778431034061,45.26,81222.27,0.0,0.99587,0.0,0.66322]
[1778431036066,45.26,81222.59,0.0,0.99588,0.0,0.663]
[1778431036311,45.26,81222.59,0.0,0.99588,0.0,0.663]
[1778431036331,45.26,81222.59,0.0,0.99588,0.0,0.663]
[1778431041732,45.26,81224.73,0.0,0.99589,0.0,0.6615]
[1778431042684,45.26,81224.73,0.0,0.99589,0.0,0.6615]
[1778431042810,45.26,81224.73,0.0,0.99589,0.0,0.6615]
[1778431048958,45.26,81224.68,0.0,0.99589,0.0,0.66153]
[1778431049061,45.26,81225.5,0.0,0.99589,0.0,0.66096]
[1778431049753,45.26,81225.5,0.0,0.99589,0.0,0.66096]
[1778431049813,45.26,81225.5,0.0,0.99589,0.0,0.66096]
[1778431049911,45.26,81225.08,0.0,0.99589,0.0,0.66125]
[1778431058852,45.26,81225.32,0.0,0.9959,0.0,0.65998]
[1778431064895,45.26,81234.48,0.0,0.99594,0.0,0.65359]
[1778431065477,45.26,81234.48,0.0,0.99594,0.0,0.65359]
[1778431065564,45.26,81234.48,0.0,0.99594,0.0,0.65359]
[1778431065902,45.26,81234.38,0.0,0.99594,0.0,0.65366]
[1778431069329,45.26,81235.71,0.0,0.99595,0.0,0.65274]
[1778431069560,45.26,81235.71,0.0,0.99595,0.0,0.65274]
[1778431069930,45.26,81237.26,0.0,0.99596,0.0,0.65167]
[1778431072182,45.26,81237.41,0.0,0.99596,0.0,0.65156]
[1778431072311,45.26,81237.41,0.0,0.99596,0.0,0.65156]
[1778431077422,45.26,81239.32,0.0,0.99597,0.0,0.65024]
[1778431077559,45.26,81239.32,0.0,0.99597,0.0,0.65024]
[1778431077660,45.26,81239.32,0.0,0.99597,0.0,0.65024]
[1778431078617,45.26,81239.32,0.0,0.99597,0.0,0.65024]
[1778431078810,45.26,81239.32,0.0,0.99597,0.0,0.65024]
[1778431085038,45.26,81239.18,0.0,0.99596,0.0,0.65034]
[1778431086611,45.26,81240.15,0.0,0.99597,0.0,0.64967]
[1778431086811,45.26,81240.15,0.0,0.99597,0.0,0.64967]
[1778431089020,45.26,81237.35,0.0,0.99596,0.0,0.65161]
[1778431089062,45.26,81237.35,0.0,0.99596,0.0,0.65161]
[1778431089066,45.26,81237.63,0.0,0.99596,0.0,0.65141]
[1778431094101,45.26,81237.88,0.0,0.99596,0.0,0.65124]
[1778431099241,45.26,81237.69,0.0,0.99596,0.0,0.65137]
[1778431099308,45.26,81237.69,0.0,0.99596,0.0,0.65137]
[1778431106185,45.26,81238.8,0.0,0.99596,0.0,0.6506]
[1778431107106,45.26,81238.8,0.0,0.99596,0.0,0.6506]
[1778431107310,45.26,81238.8,0.0,0.99596,0.0,0.6506]
[1778431107411,45.26,81244.0,0.0,0.99599,0.0,0.64702]
[1778431109812,45.26,81246.03,0.0,0.996,0.0,0.64562]
[1778431110067,45.26,81246.03,0.0,0.996,0.0,0.64562]
[1778431109840,45.26,81246.15,0.0,0.996,0.0,0.64554]
[1778431112276,45.26,81246.35,0.0,0.99601,0.0,0.64432]
[1778431112309,45.26,81246.35,0.0,0.99601,0.0,0.64432]
[1778431117654,45.26,81248.32,0.0,0.99601,0.0,0.64297]
[1778431118657,45.26,81248.32,0.0,0.99601,0.0,0.64297]
[1778431118808,45.26,81248.32,0.0,0.99601,0.0,0.64297]
[1778431120291,45.26,81246.06,0.0,0.996,0.0,0.64451]
[1778431120311,45.26,81246.06,0.0,0.996,0.0,0.64451]
[1778431120392,45.26,81247.26,0.0,0.99601,0.0,0.64369]
[1778431124969,45.26,81248.87,0.0,0.99602,0.0,0.64259]
[1778431125059,45.26,81248.87,0.0,0.99602,0.0,0.64259]
[1778431128323,45.26,81250.22,0.0,0.99602,0.0,0.64167]
[1778431128562,45.26,81250.22,0.0,0.99602,0.0,0.64167]
[1778431128662,45.26,81250.51,0.0,0.99603,0.0,0.64147]
[1778431134381,45.26,81251.57,0.0,0.99603,0.0,0.64075]
[1778431140423,45.26,81251.21,0.0,0.99603,0.0,0.64099]
[1778431143310,45.26,81251.0,0.0,0.99603,0.0,0.64113]
[1778431146411,45.26,81252.57,0.0,0.99604,0.0,0.64006]
[1778431146559,45.26,81252.57,0.0,0.99604,0.0,0.64006]
[1778431146660,45.26,81251.91,0.0,0.99603,0.0,0.64051]
[1778431151501,45.26,81255.58,0.0,0.99605,0.0,0.63801]
[1778431154019,45.26,81255.69,0.0,0.99605,0.0,0.63794]
[1778431154067,45.26,81255.69,0.0,0.99605,0.0,0.63794]
[1778431159557,45.26,81255.63,0.0,0.99605,0.0,0.63798]
[1778431160564,45.26,81265.16,0.0,0.99609,0.0,0.63153]
[1778431161571,45.26,81270.62,0.0,0.99612,0.0,0.62786]
[1778431162923,45.26,81270.62,0.0,0.99612,0.0,0.62786]
[1778431163063,45.26,81270.62,0.0,0.99612,0.0,0.62786]
[1778431163069,45.26,81275.88,0.0,0.99615,0.0,0.62434]
[1778431163895,45.26,81275.88,0.0,0.99615,0.0,0.62434]
[1778431164062,45.26,81275.88,0.0,0.99615,0.0,0.62434]
[1778431167617,45.26,81280.26,0.0,0.99617,0.0,0.62143]
[1778431171908,45.26,81282.31,0.0,0.99617,0.0,0.62007]
[1778431172062,45.26,81282.31,0.0,0.99617,0.0,0.62007]
[1778431172161,45.26,81282.59,0.0,0.99618,0.0,0.61883]
[1778431172618,45.26,81282.59,0.0,0.99618,0.0,0.61883]
[1778431172811,45.26,81282.59,0.0,0.99618,0.0,0.61883]
[1778431179702,45.26,81284.29,0.0,0.99619,0.0,0.6177]
[1778431182112,45.26,81284.76,0.0,0.99619,0.0,0.61739]
[1778431182162,45.26,81286.81,0.0,0.9962,0.0,0.61604]
[1778431182313,45.26,81286.81,0.0,0.9962,0.0,0.61604]
[1778431183364,45.26,81285.34,0.0,0.9962,0.0,0.61701]
[1778431183562,45.26,81285.34,0.0,0.9962,0.0,0.61701]
[1778431189772,45.26,81286.11,0.0,0.9962,0.0,0.6165]
[1778431190779,45.26,81289.9,0.0,0.99622,0.0,0.614]
[1778431193038,45.26,81289.58,0.0,0.99621,0.0,0.61421]
[1778431193063,45.26,81289.58,0.0,0.99621,0.0,0.61421]
[1778431193102,45.26,81289.94,0.0,0.99622,0.0,0.61398]
[1778431194069,45.26,81289.94,0.0,0.99622,0.0,0.61398]
[1778431194310,45.26,81287.52,0.0,0.99621,0.0,0.61557]
[1778431196821,45.26,81282.25,0.0,0.99618,0.0,0.61905]
[1778431201856,45.26,81282.1,0.0,0.99618,0.0,0.61915]
[1778431206891,45.26,81282.57,0.0,0.99618,0.0,0.61884]
[1778431211926,45.26,81283.8,0.0,0.99619,0.0,0.61803]
[1778431215367,45.26,81285.1,0.0,0.99619,0.0,0.61717]
[1778431215561,45.26,81285.1,0.0,0.99619,0.0,0.61717]
[1778431215954,45.26,81284.73,0.0,0.99619,0.0,0.61741]
[1778431216840,45.26,81284.73,0.0,0.99619,0.0,0.61741]
[1778431217066,45.26,81284.73,0.0,0.99619,0.0,0.61741]
[1778431218975,45.26,81288.33,0.0,0.99621,0.0,0.61504]
[1778431221292,45.26,81290.7,0.0,0.99622,0.0,0.61348]
[1778431221312,45.26,81290.7,0.0,0.99622,0.0,0.61348]
[1778431222129,45.26,81290.7,0.0,0.99622,0.0,0.61348]
[1778431222213,45.26,81289.9,0.0,0.99622,0.0,0.614]
[1778431222312,45.26,81289.9,0.0,0.99622,0.0,0.614]
[1778431224014,45.26,81296.45,0.0,0.99625,0.0,0.60971]
[1778431227024,45.26,81299.11,0.0,0.99626,0.0,0.60797]
[1778431227064,45.26,81299.11,0.0,0.99626,0.0,0.60797]
[1778431227097,45.26,81300.28,0.0,0.99626,0.0,0.60721]
[1778431228222,45.26,81300.28,0.0,0.99626,0.0,0.60721]
[1778431228310,45.26,81301.7,0.0,0.99627,0.0,0.60629]
[1778431233074,45.26,81298.69,0.0,0.99626,0.0,0.60721]
[1778431235216,45.26,81298.97,0.0,0.99626,0.0,0.60702]
[1778431235313,45.26,81299.62,0.0,0.99627,0.0,0.6066]
[1778431236095,45.26,81299.85,0.0,0.99627,0.0,0.60645]
[1778431236704,45.26,81299.85,0.0,0.99627,0.0,0.60645]
[1778431236811,45.26,81299.85,0.0,0.99627,0.0,0.60645]
[1778431239116,45.26,81295.18,0.0,0.99625,0.0,0.6095]
[1778431240123,45.26,81289.67,0.0,0.99622,0.0,0.61311]
[1778431241389,45.26,81289.1,0.0,0.99622,0.0,0.61348]
[1778431241563,45.26,81289.1,0.0,0.99622,0.0,0.61348]
[1778431242137,45.26,81289.0,0.0,0.99622,0.0,0.61355]
[1778431242781,45.26,81289.0,0.0,0.99622,0.0,0.61355]
[1778431242812,45.26,81289.0,0.0,0.99622,0.0,0.61355]
[1778431246166,45.26,81284.59,0.0,0.9962,0.0,0.61645]
[1778431247173,45.26,81277.13,0.0,0.99616,0.0,0.62139]
[1778431247796,45.26,81277.13,0.0,0.99616,0.0,0.62139]
[1778431247812,45.26,81277.13,0.0,0.99616,0.0,0.62139]
[1778431248180,45.26,81275.6,0.0,0.99616,0.0,0.62241]
[1778431248987,45.26,81275.6,0.0,0.99616,0.0,0.62241]
[1778431249065,45.26,81275.6,0.0,0.99616,0.0,0.62241]
[1778431252208,45.26,81280.16,0.0,0.99618,0.0,0.61938]
[1778431253215,45.26,81288.59,0.0,0.99622,0.0,0.61382]
[1778431254839,45.26,81288.98,0.0,0.99622,0.0,0.61356]
[1778431255067,45.26,81288.98,0.0,0.99622,0.0,0.61356]
[1778431255229,45.26,81289.0,0.0,0.99622,0.0,0.61355]
[1778431255593,45.26,81289.0,0.0,0.99622,0.0,0.61355]
[1778431255810,45.26,81289.0,0.0,0.99622,0.0,0.61355]
[1778431259258,45.26,81296.25,0.0,0.99625,0.0,0.6088]
[1778431260264,45.26,81304.23,0.0,0.99629,0.0,0.60361]
[1778431262029,45.26,81306.71,0.0,0.9963,0.0,0.602]
[1778431262061,45.26,81306.71,0.0,0.9963,0.0,0.602]
[1778431262278,45.26,81306.57,0.0,0.9963,0.0,0.60209]
[1778431263090,45.26,81306.57,0.0,0.9963,0.0,0.60209]
[1778431263311,45.26,81306.27,0.0,0.9963,0.0,0.60229]
[1778431266306,45.26,81298.68,0.0,0.99626,0.0,0.60721]
[1778431268115,45.26,81298.68,0.0,0.99626,0.0,0.60721]
[1778431268216,45.26,81294.63,0.0,0.99624,0.0,0.60986]
[1778431268316,45.26,81294.63,0.0,0.99624,0.0,0.60986]
[1778431268320,45.26,81290.61,0.0,0.99623,0.0,0.61249]
[1778431269644,45.26,81290.61,0.0,0.99623,0.0,0.61249]
[1778431269811,45.26,81290.61,0.0,0.99623,0.0,0.61249]
[1778431275371,45.26,81286.65,0.0,0.99621,0.0,0.61509]
[1778431277215,45.26,81286.65,0.0,0.99621,0.0,0.61509]
[1778431277311,45.26,81286.72,0.0,0.99621,0.0,0.61505]
[1778431278391,45.26,81284.4,0.0,0.9962,0.0,0.61658]
[1778431279400,45.26,81278.66,0.0,0.99617,0.0,0.62038]
[1778431281307,45.26,81278.66,0.0,0.99617,0.0,0.62038]
[1778431281561,45.26,81276.56,0.0,0.99616,0.0,0.62177]
[1778431287454,45.26,81276.74,0.0,0.99616,0.0,0.62165]
[1778431288975,45.26,81276.74,0.0,0.99616,0.0,0.62165]
[1778431289062,45.26,81276.74,0.0,0.99616,0.0,0.62165]
[1778431294105,45.26,81277.99,0.0,0.99617,0.0,0.61977]
[1778431294311,45.26,81277.99,0.0,0.99617,0.0,0.61977]
[1778431294206,45.26,81281.74,0.0,0.99619,0.0,0.61728]
[1778431295259,45.26,81281.74,0.0,0.99619,0.0,0.61728]
[1778431295311,45.26,81281.74,0.0,0.99619,0.0,0.61728]
[1778431295300,45.26,81283.19,0.0,0.9962,0.0,0.61633]
[1778431300545,45.26,81281.48,0.0,0.99619,0.0,0.61746]
[1778431302599,45.26,81281.3,0.0,0.99619,0.0,0.61757]
[1778431302810,45.26,81281.3,0.0,0.99619,0.0,0.61757]
[1778431302823,45.26,81277.74,0.0,0.99617,0.0,0.61993]
[1778431303800,45.26,81277.74,0.0,0.99617,0.0,0.61993]
[1778431303815,45.26,81277.74,0.0,0.99617,0.0,0.61993]
[1778431311622,45.26,81277.0,0.0,0.99617,0.0,0.62042]
[1778431313587,45.26,81278.15,0.0,0.99617,0.0,0.61966]
[1778431313812,45.26,81278.15,0.0,0.99617,0.0,0.61966]
[1778431313881,45.26,81278.11,0.0,0.99617,0.0,0.61969]
[1778431315281,45.26,81278.11,0.0,0.99617,0.0,0.61969]
[1778431315310,45.26,81278.11,0.0,0.99617,0.0,0.61969]
[1778431314643,45.26,81286.74,0.0,0.99621,0.0,0.61399]
[1778431315650,45.26,81289.57,0.0,0.99623,0.0,0.61213]
[1778431320859,45.26,81289.5,0.0,0.99623,0.0,0.61217]
[1778431321061,45.26,81289.5,0.0,0.99623,0.0,0.61217]
[1778431321162,45.26,81285.42,0.0,0.99621,0.0,0.61486]
[1778431321701,45.26,81285.42,0.0,0.99621,0.0,0.61486]
[1778431321815,45.26,81285.42,0.0,0.99621,0.0,0.61486]
[1778431327734,45.26,81284.68,0.0,0.9962,0.0,0.61534]
[1778431329879,45.26,81284.51,0.0,0.9962,0.0,0.61546]
[1778431330064,45.26,81284.51,0.0,0.9962,0.0,0.61546]
[1778431330088,45.26,81284.93,0.0,0.99621,0.0,0.61518]
[1778431330634,45.26,81284.93,0.0,0.99621,0.0,0.61518]
[1778431330812,45.26,81284.93,0.0,0.99621,0.0,0.61518]
[1778431336797,45.26,81285.07,0.0,0.99621,0.0,0.61509]
[1778431342116,45.26,81286.56,0.0,0.99621,0.0,0.61411]
[1778431342309,45.26,81286.56,0.0,0.99621,0.0,0.61411]
[1778431342264,45.26,81289.47,0.0,0.99623,0.0,0.61219]
[1778431342840,45.26,81289.83,0.0,0.99623,0.0,0.61196]
[1778431343441,45.26,81289.83,0.0,0.99623,0.0,0.61196]
[1778431343562,45.26,81289.83,0.0,0.99623,0.0,0.61196]
[1778431348882,45.26,81287.98,0.0,0.99622,0.0,0.61317]
[1778431353916,45.26,81287.07,0.0,0.99622,0.0,0.61272]
[1778431356937,45.26,81284.48,0.0,0.99621,0.0,0.61443]
[1778431358197,45.26,81284.48,0.0,0.99621,0.0,0.61443]
[1778431358308,45.26,81284.48,0.0,0.99621,0.0,0.61443]
[1778431358298,45.26,81284.48,0.0,0.99621,0.0,0.61443]
[1778431358951,45.26,81284.44,0.0,0.99621,0.0,0.61445]
[1778431359586,45.26,81284.44,0.0,0.99621,0.0,0.61445]
[1778431359811,45.26,81284.44,0.0,0.99621,0.0,0.61445]
[1778431365331,45.26,81284.36,0.0,0.99621,0.0,0.6145]
[1778431365394,45.26,81281.71,0.0,0.9962,0.0,0.61625]
[1778431365560,45.26,81281.71,0.0,0.9962,0.0,0.61625]
[1778431366000,45.26,81282.13,0.0,0.9962,0.0,0.61597]
[1778431366470,45.26,81282.13,0.0,0.9962,0.0,0.61597]
[1778431366561,45.26,81282.13,0.0,0.9962,0.0,0.61597]
[1778431374057,45.26,81280.44,0.0,0.99619,0.0,0.61709]
[1778431379852,45.26,81280.6,0.0,0.99619,0.0,0.61698]
[1778431380069,45.26,81280.6,0.0,0.99619,0.0,0.61698]
[1778431381775,45.26,81281.04,0.0,0.99619,0.0,0.61669]
[1778431381812,45.26,81281.04,0.0,0.99619,0.0,0.61669]
[1778431382113,45.26,81282.38,0.0,0.9962,0.0,0.61581]
[1778431383324,45.26,81282.38,0.0,0.9962,0.0,0.61581]
[1778431383563,45.26,81283.15,0.0,0.9962,0.0,0.6153]
[1778431389162,45.26,81283.74,0.0,0.99621,0.0,0.61491]
[1778431394197,45.26,81283.9,0.0,0.99621,0.0,0.61481]
[1778431395388,45.26,81283.9,0.0,0.99621,0.0,0.61481]
[1778431395410,45.26,81283.97,0.0,0.99621,0.0,0.61476]
[1778431395561,45.26,81283.97,0.0,0.99621,0.0,0.61476]
[1778431396211,45.26,81284.06,0.0,0.99621,0.0,0.6147]
[1778431396598,45.26,81284.06,0.0,0.99621,0.0,0.6147]
[1778431396810,45.26,81284.06,0.0,0.99621,0.0,0.6147]
[1778431403260,45.26,81284.2,0.0,0.99621,0.0,0.61461]
[1778431403826,45.26,81284.2,0.0,0.99621,0.0,0.61461]
[1778431404060,45.26,81284.2,0.0,0.99621,0.0,0.61461]
[1778431404161,45.26,81284.2,0.0,0.99621,0.0,0.61461]
[1778431405122,45.26,81284.2,0.0,0.99621,0.0,0.61461]
[1778431405316,45.26,81284.2,0.0,0.99621,0.0,0.61461]
[1778431412323,45.26,81284.46,0.0,0.99622,0.0,0.61339]
[1778431413332,45.26,81287.16,0.0,0.99623,0.0,0.61162]
[1778431414004,45.26,81287.16,0.0,0.99623,0.0,0.61162]
[1778431414060,45.26,81287.16,0.0,0.99623,0.0,0.61162]
[1778431414338,45.26,81287.07,0.0,0.99623,0.0,0.61168]
[1778431415375,45.26,81287.07,0.0,0.99623,0.0,0.61168]
[1778431415565,45.26,81287.07,0.0,0.99623,0.0,0.61168]
[1778431418587,45.26,81286.58,0.0,0.99623,0.0,0.612]
[1778431419373,45.26,81286.97,0.0,0.99623,0.0,0.61174]
[1778431423838,45.26,81287.29,0.0,0.99623,0.0,0.61153]
[1778431424408,45.26,81287.77,0.0,0.99623,0.0,0.61122]
[1778431429443,45.26,81287.56,0.0,0.99623,0.0,0.61135]
[1778431436492,45.26,81285.82,0.0,0.99622,0.0,0.6125]
[1778431437499,45.26,81283.89,0.0,0.99621,0.0,0.61376]
[1778431439743,45.26,81284.35,0.0,0.99622,0.0,0.61346]
[1778431439811,45.26,81284.35,0.0,0.99622,0.0,0.61346]
[1778431439895,45.26,81284.2,0.0,0.99622,0.0,0.61356]
[1778431441274,45.26,81284.2,0.0,0.99622,0.0,0.61356]
[1778431441312,45.26,81284.2,0.0,0.99622,0.0,0.61356]
[1778431443541,45.26,81280.26,0.0,0.9962,0.0,0.61616]
[1778431444860,45.26,81280.26,0.0,0.9962,0.0,0.61616]
[1778431445061,45.26,81280.26,0.0,0.9962,0.0,0.61616]
[1778431445073,45.26,81270.56,0.0,0.99615,0.0,0.62259]
[1778431446252,45.26,81270.56,0.0,0.99615,0.0,0.62259]
[1778431446310,45.26,81270.56,0.0,0.99615,0.0,0.62259]
[1778431446353,45.26,81267.12,0.0,0.99614,0.0,0.62489]
[1778431447569,45.26,81272.01,0.0,0.99616,0.0,0.62162]
[1778431448576,45.26,81275.77,0.0,0.99618,0.0,0.61913]
[1778431449911,45.26,81275.77,0.0,0.99618,0.0,0.61913]
[1778431450066,45.26,81275.77,0.0,0.99618,0.0,0.61913]
[1778431454145,45.26,81276.36,0.0,0.99618,0.0,0.61874]
[1778431454308,45.26,81276.36,0.0,0.99618,0.0,0.61874]
[1778431454374,45.26,81276.25,0.0,0.99618,0.0,0.61881]
[1778431459653,45.26,81275.86,0.0,0.99618,0.0,0.61907]
[1778431461667,45.26,81265.98,0.0,0.99613,0.0,0.62565]
[1778431462674,45.26,81260.55,0.0,0.99611,0.0,0.62929]
[1778431463681,45.26,81257.73,0.0,0.99609,0.0,0.63119]
[1778431464648,45.26,81257.73,0.0,0.99609,0.0,0.63119]
[1778431464811,45.26,81257.73,0.0,0.99609,0.0,0.63119]
[1778431467323,45.26,81255.21,0.0,0.99608,0.0,0.63289]
[1778431467396,45.26,81243.84,0.0,0.99603,0.0,0.64061]
[1778431467566,45.26,81243.84,0.0,0.99603,0.0,0.64061]
[1778431468408,45.26,81243.84,0.0,0.99603,0.0,0.64061]
[1778431468452,45.26,81241.34,0.0,0.99601,0.0,0.64232]
[1778431468562,45.26,81241.34,0.0,0.99601,0.0,0.64232]
[1778431474409,45.26,81240.99,0.0,0.99602,0.0,0.64148]
[1778431474558,45.26,81239.55,0.0,0.99601,0.0,0.64246]
[1778431474891,45.26,81239.36,0.0,0.99601,0.0,0.64259]
[1778431476641,45.26,81239.39,0.0,0.99601,0.0,0.64257]
[1778431476817,45.26,81239.39,0.0,0.99601,0.0,0.64257]
[1778431478786,45.26,81237.85,0.0,0.996,0.0,0.64363]
[1778431480803,45.26,81229.31,0.0,0.99596,0.0,0.64951]
[1778431481806,45.26,81229.31,0.0,0.99596,0.0,0.64951]
[1778431482065,45.26,81229.31,0.0,0.99596,0.0,0.64951]
[1778431488973,45.26,81228.2,0.0,0.99596,0.0,0.65027]
[1778431489333,45.26,81229.83,0.0,0.99597,0.0,0.64915]
[1778431489866,45.26,81231.9,0.0,0.99598,0.0,0.64772]
[1778431490787,45.26,81231.9,0.0,0.99598,0.0,0.64772]
[1778431490813,45.26,81231.9,0.0,0.99598,0.0,0.64772]
[1778431491313,45.26,81231.9,0.0,0.99598,0.0,0.64772]
[1778431491413,45.26,81231.98,0.0,0.99598,0.0,0.64766]
[1778431497329,45.26,81235.08,0.0,0.99599,0.0,0.64553]
[1778431497559,45.26,81237.08,0.0,0.996,0.0,0.64415]
[1778431502957,45.26,81238.35,0.0,0.99601,0.0,0.64328]
[1778431507993,45.26,81238.09,0.0,0.99601,0.0,0.64346]
[1778431509000,45.26,81234.18,0.0,0.99599,0.0,0.64615]
[1778431510011,45.26,81227.84,0.0,0.99596,0.0,0.65052]
[1778431510603,45.26,81227.84,0.0,0.99596,0.0,0.65052]
[1778431510811,45.26,81227.84,0.0,0.99596,0.0,0.65052]
[1778431512363,45.26,81227.45,0.0,0.99595,0.0,0.65079]
[1778431512463,45.26,81227.37,0.0,0.99595,0.0,0.65085]
[1778431512561,45.26,81227.37,0.0,0.99595,0.0,0.65085]
[1778431516049,45.26,81217.99,0.0,0.9959,0.0,0.65786]
[1778431517123,45.26,81217.99,0.0,0.9959,0.0,0.65786]
[1778431517313,45.26,81217.99,0.0,0.9959,0.0,0.65786]
[1778431523098,45.28,81218.47,0.0,0.9959,0.0,0.65916]
[1778431525837,45.28,81218.43,0.0,0.99589,0.0,0.65965]
[1778431526061,45.28,81218.43,0.0,0.99589,0.0,0.65965]
[1778431528470,45.29,81219.36,0.0,0.99589,0.0,0.65951]
[1778431528474,45.29,81221.83,0.0,0.9959,0.0,0.65806]
[1778431528563,45.29,81221.83,0.0,0.9959,0.0,0.65806]
[1778431532030,45.3,81222.29,0.0,0.99591,0.0,0.65747]
[1778431532061,45.3,81222.29,0.0,0.99591,0.0,0.65747]
[1778431532162,45.3,81227.79,0.0,0.99593,0.0,0.65391]
[1778431536030,45.31,81227.21,0.0,0.99592,0.0,0.65489]
[1778431536061,45.31,81227.21,0.0,0.99592,0.0,0.65489]
[1778431536190,45.31,81228.08,0.0,0.99592,0.0,0.65485]
[1778431537811,45.32,81229.29,0.0,0.99593,0.0,0.65429]
[1778431538061,45.32,81229.29,0.0,0.99593,0.0,0.65429]
[1778431544246,45.34,81230.2,0.0,0.99592,0.0,0.65565]
[1778431546918,45.34,81230.46,0.0,0.99592,0.0,0.65603]
[1778431547063,45.34,81230.46,0.0,0.99592,0.0,0.65603]
[1778431549545,45.35,81230.32,0.0,0.99591,0.0,0.65669]
[1778431549564,45.35,81230.32,0.0,0.99591,0.0,0.65669]
[1778431549566,45.35,81230.54,0.0,0.99591,0.0,0.65682]
[1778431556330,45.37,81229.45,0.0,0.99589,0.0,0.65952]
[1778431561365,45.38,81230.38,0.0,0.99589,0.0,0.66024]
[1778431563118,45.39,81231.34,0.0,0.99589,0.0,0.65984]
[1778431563309,45.39,81231.34,0.0,0.99589,0.0,0.65984]
[1778431568414,45.4,81231.81,0.0,0.99588,0.0,0.66116]
[1778431568999,45.4,81231.81,0.0,0.99588,0.0,0.66116]
[1778431569059,45.4,81231.81,0.0,0.99588,0.0,0.66116]
[1778431570786,45.41,81233.36,0.0,0.99588,0.0,0.66062]
[1778431570812,45.41,81233.36,0.0,0.99588,0.0,0.66062]
[1778431571435,45.41,81233.57,0.0,0.99588,0.0,0.66075]
[1778431576470,45.42,81235.67,0.0,0.99588,0.0,0.66064]
[1778431577574,45.42,81235.67,0.0,0.99588,0.0,0.66064]
[1778431577809,45.43,81236.83,0.0,0.99589,0.0,0.6601]
[1778431582856,45.44,81236.79,0.0,0.99588,0.0,0.66149]
[1778431583062,45.44,81236.79,0.0,0.99588,0.0,0.66149]
[1778431583271,45.44,81236.79,0.0,0.99588,0.0,0.66149]
[1778431583315,45.44,81236.79,0.0,0.99588,0.0,0.66149]
[1778431583367,45.44,81236.79,0.0,0.99588,0.0,0.66176]
[1778431587337,45.45,81238.74,0.0,0.99588,0.0,0.66121]
[1778431587553,45.45,81244.05,0.0,0.99591,0.0,0.65777]
[1778431588555,45.46,81251.34,0.0,0.99594,0.0,0.65299]
[1778431590569,45.46,81252.66,0.0,0.99594,0.0,0.65264]
[1778431591339,45.46,81252.66,0.0,0.99594,0.0,0.65264]
[1778431596611,45.48,81251.42,0.0,0.99593,0.0,0.65411]
[1778431601052,45.49,81253.02,0.0,0.99593,0.0,0.65385]
[1778431601062,45.49,81253.02,0.0,0.99593,0.0,0.65385]
[1778431601152,45.49,81253.0,0.0,0.99593,0.0,0.65443]
[1778431603265,45.49,81253.34,0.0,0.99593,0.0,0.6542]
[1778431603312,45.49,81253.34,0.0,0.99593,0.0,0.6542]
[1778431608013,45.51,81249.62,0.0,0.9959,0.0,0.65818]
[1778431608695,45.51,81255.51,0.0,0.99593,0.0,0.65464]
[1778431609702,45.52,81261.53,0.0,0.99595,0.0,0.65075]
[1778431610709,45.52,81261.52,0.0,0.99595,0.0,0.65133]
[1778431611971,45.52,81261.52,0.0,0.99595,0.0,0.65133]
[1778431617758,45.54,81264.09,0.0,0.99595,0.0,0.65154]
[1778431619772,45.55,81267.38,0.0,0.99596,0.0,0.64985]
[1778431620779,45.55,81272.37,0.0,0.99598,0.0,0.64672]
[1778431622366,45.55,81272.37,0.0,0.99598,0.0,0.64672]
[1778431622561,45.55,81272.37,0.0,0.99598,0.0,0.64672]
[1778431622606,45.55,81279.98,0.0,0.99602,0.0,0.64183]
[1778431623806,45.56,81285.78,0.0,0.99604,0.0,0.63851]
[1778431625847,45.56,81286.14,0.0,0.99604,0.0,0.63857]
[1778431626844,45.57,81290.66,0.0,0.99606,0.0,0.63614]
[1778431629837,45.58,81289.38,0.0,0.99605,0.0,0.63763]
[1778431634900,45.59,81290.35,0.0,0.99604,0.0,0.63884]
[1778431639935,45.61,81289.08,0.0,0.99602,0.0,0.64126]
[1778431641712,45.61,81288.8,0.0,0.99602,0.0,0.64176]
[1778431641810,45.61,81288.8,0.0,0.99602,0.0,0.64176]
[1778431641949,45.62,81288.75,0.0,0.99602,0.0,0.6421]
[1778431643463,45.62,81288.75,0.0,0.99602,0.0,0.6421]
[1778431647450,45.63,81291.61,0.0,0.99602,0.0,0.64139]
[1778431653030,45.65,81289.46,0.0,0.996,0.0,0.64392]
[1778431658065,45.67,81289.52,0.0,0.99599,0.0,0.6454]
[1778431663100,45.68,81289.47,0.0,0.99598,0.0,0.64696]
[1778431668135,45.7,81289.58,0.0,0.99597,0.0,0.6484]
[1778431671157,45.71,81279.13,0.0,0.99591,0.0,0.65648]
[1778431672090,45.71,81279.13,0.0,0.99591,0.0,0.65648]
[1778431672310,45.71,81279.13,0.0,0.99591,0.0,0.65648]
[1778431672409,45.71,81275.5,0.0,0.99589,0.0,0.65928]
[1778431675701,45.72,81278.13,0.0,0.9959,0.0,0.65802]
[1778431675811,45.72,81279.37,0.0,0.99591,0.0,0.65744]
[1778431676541,45.72,81279.37,0.0,0.99591,0.0,0.65744]
[1778431676564,45.72,81279.37,0.0,0.99591,0.0,0.65744]
[1778431676640,45.72,81281.2,0.0,0.99591,0.0,0.65646]
[1778431682320,45.74,81280.7,0.0,0.9959,0.0,0.65823]
[1778431682559,45.74,81280.7,0.0,0.9959,0.0,0.65823]
[1778431685559,45.74,81279.33,0.0,0.99589,0.0,0.66002]
[1778431685658,45.75,81279.54,0.0,0.99589,0.0,0.66015]
[1778431685812,45.75,81279.54,0.0,0.99589,0.0,0.66015]
[1778431691538,45.76,81279.12,0.0,0.99588,0.0,0.66182]
[1778431691561,45.76,81279.12,0.0,0.99588,0.0,0.66182]
[1778431695736,45.77,81278.19,0.0,0.99586,0.0,0.66382]
[1778431695808,45.77,81278.19,0.0,0.99586,0.0,0.66382]
[1778431696331,45.78,81278.4,0.0,0.99586,0.0,0.66394]
[1778431697570,45.78,81278.4,0.0,0.99586,0.0,0.66394]
[1778431697809,45.78,81278.47,0.0,0.99586,0.0,0.66416]
[1778431700359,45.79,81283.35,0.0,0.99588,0.0,0.66157]
[1778431702273,45.79,81284.18,0.0,0.99588,0.0,0.66127]
[1778431702315,45.79,81284.18,0.0,0.99588,0.0,0.66127]
[1778431702519,45.79,81284.02,0.0,0.99588,0.0,0.66165]
[1778431708416,45.81,81283.99,0.0,0.99587,0.0,0.66331]
[1778431711562,45.81,81283.4,0.0,0.99586,0.0,0.66426]
[1778431713387,45.82,81283.37,0.0,0.99587,0.0,0.66343]
[1778431713562,45.82,81283.37,0.0,0.99587,0.0,0.66343]
[1778431713593,45.82,81283.34,0.0,0.99586,0.0,0.66399]
[1778431719493,45.84,81280.34,0.0,0.99584,0.0,0.66769]
[1778431723459,45.85,81280.58,0.0,0.99583,0.0,0.66831]
[1778431723561,45.85,81280.58,0.0,0.99583,0.0,0.66831]
[1778431727550,45.86,81276.54,0.0,0.9958,0.0,0.67246]
[1778431729622,45.86,81274.29,0.0,0.99579,0.0,0.6743]
[1778431729720,45.86,81274.24,0.0,0.99579,0.0,0.67459]
[1778431729812,45.86,81274.24,0.0,0.99579,0.0,0.67459]
[1778431730780,45.87,81274.08,0.0,0.99578,0.0,0.67496]
[1778431730811,45.87,81274.08,0.0,0.99578,0.0,0.67496]
[1778431740641,45.89,81274.38,0.0,0.99577,0.0,0.67725]
[1778431744410,45.9,81276.09,0.0,0.99577,0.0,0.67679]
[1778431744558,45.9,81276.09,0.0,0.99577,0.0,0.67679]
[1778431744669,45.9,81276.5,0.0,0.99577,0.0,0.67675]
[1778431745489,45.9,81276.5,0.0,0.99577,0.0,0.67675]
[1778431745564,45.9,81276.5,0.0,0.99577,0.0,0.67675]
[1778431750712,45.92,81275.67,0.0,0.99576,1e-05,0.67883]
[1778431753000,45.92,81276.28,0.0,0.99576,1e-05,0.67889]
[1778431753065,45.92,81276.28,0.0,0.99576,1e-05,0.67889]
[1778431753166,45.92,81276.28,0.0,0.99576,1e-05,0.67913]
[1778431754553,45.92,81276.28,0.0,0.99576,1e-05,0.67913]
[1778431754561,45.92,81276.28,0.0,0.99576,1e-05,0.67913]
[1778431759775,45.94,81276.08,0.0,0.99574,1e-05,0.68075]
[1778431764176,45.95,81276.92,0.0,0.99574,1e-05,0.68089]
[1778431764315,45.95,81276.92,0.0,0.99574,1e-05,0.68089]
[1778431764414,45.95,81276.92,0.0,0.99574,1e-05,0.68138]
[1778431765198,45.95,81276.92,0.0,0.99574,1e-05,0.68138]
[1778431765311,45.95,81276.92,0.0,0.99574,1e-05,0.68138]
[1778431766824,45.96,81282.43,0.0,0.99576,0.0,0.67796]
[1778431769845,45.96,81287.91,0.0,0.99579,0.0,0.67484]
[1778431772123,45.97,81290.67,0.0,0.9958,0.0,0.67316]
[1778431772717,45.97,81290.67,0.0,0.9958,0.0,0.67316]
[1778431772189,45.97,81292.82,0.0,0.99581,0.0,0.67104]
[1778431773791,45.97,81292.82,0.0,0.99581,0.0,0.67104]
[1778431778908,45.99,81293.18,0.0,0.9958,0.0,0.67263]
[1778431783943,46.0,81293.53,0.0,0.99579,0.0,0.67369]
[1778431788978,46.0,81296.27,0.0,0.9958,0.0,0.67203]
[1778431790303,46.0,81296.27,0.0,0.9958,0.0,0.67203]
[1778431790561,46.0,81296.27,0.0,0.9958,0.0,0.67203]
[1778431790632,46.0,81301.13,0.0,0.99583,0.0,0.66864]
[1778431790992,46.0,81307.06,0.0,0.99586,0.0,0.66452]
[1778431792595,46.0,81307.06,0.0,0.99586,0.0,0.66452]
[1778431792810,46.0,81307.06,0.0,0.99586,0.0,0.66452]
[1778431799048,46.0,81307.44,0.0,0.99586,0.0,0.66425]
[1778431801012,46.0,81307.4,0.0,0.99586,0.0,0.66428]
[1778431801068,46.0,81307.4,0.0,0.99586,0.0,0.66428]
[1778431801113,46.0,81307.97,0.0,0.99586,0.0,0.66388]
[1778431801898,46.0,81307.97,0.0,0.99586,0.0,0.66388]
[1778431802065,46.0,81307.97,0.0,0.99586,0.0,0.66388]
[1778431807104,46.0,81310.83,0.0,0.99588,0.0,0.66191]
[1778431809219,46.0,81311.51,0.0,0.99588,0.0,0.66144]
[1778431809309,46.0,81311.51,0.0,0.99588,0.0,0.66144]
[1778431809320,46.0,81312.34,0.0,0.99588,0.0,0.66086]
[1778431810259,46.0,81312.34,0.0,0.99588,0.0,0.66086]
[1778431810309,46.0,81312.34,0.0,0.99588,0.0,0.66086]
[1778431814154,46.0,81318.15,0.0,0.99591,0.0,0.65686]
[1778431815171,46.0,81324.07,0.0,0.99594,0.0,0.65281]
[1778431816173,46.0,81339.71,0.0,0.99601,0.0,0.64221]
[1778431817186,46.0,81339.32,0.0,0.99601,0.0,0.64247]
[1778431821469,46.0,81337.94,0.0,0.99601,0.0,0.6434]
[1778431821561,46.0,81337.94,0.0,0.99601,0.0,0.6434]
[1778431821570,46.0,81337.94,0.0,0.99601,0.0,0.6434]
[1778431822524,46.0,81337.94,0.0,0.99601,0.0,0.6434]
[1778431822565,46.0,81337.94,0.0,0.99601,0.0,0.6434]
[1778431830285,46.0,81342.38,0.0,0.99603,0.0,0.64041]
[1778431833416,46.0,81345.51,0.0,0.99605,0.0,0.63723]
[1778431833562,46.0,81345.51,0.0,0.99605,0.0,0.63723]
[1778431833663,46.0,81345.4,0.0,0.99605,0.0,0.63731]
[1778431834675,46.0,81345.4,0.0,0.99605,0.0,0.63731]
[1778431834810,46.0,81345.4,0.0,0.99605,0.0,0.63731]
[1778431840359,46.0,81345.03,0.0,0.99605,0.0,0.63755]
[1778431844305,46.0,81344.97,0.0,0.99605,0.0,0.63759]
[1778431844561,46.0,81344.97,0.0,0.99605,0.0,0.63759]
[1778431844662,46.0,81344.97,0.0,0.99605,0.0,0.63759]
[1778431846405,46.0,81335.63,0.0,0.996,0.0,0.64387]
[1778431847412,46.0,81330.01,0.0,0.99598,0.0,0.64767]
[1778431849096,46.0,81329.07,0.0,0.99597,0.0,0.64831]
[1778431849312,46.0,81329.07,0.0,0.99597,0.0,0.64831]
[1778431853454,46.0,81321.79,0.0,0.99594,0.0,0.65327]
[1778431854465,46.0,81312.6,0.0,0.99589,0.0,0.65957]
[1778431855471,46.0,81310.14,0.0,0.99588,0.0,0.66127]
[1778431857018,46.0,81310.29,0.0,0.99588,0.0,0.66117]
[1778431857065,46.0,81310.29,0.0,0.99588,0.0,0.66117]
[1778431857485,46.0,81310.02,0.0,0.99588,0.0,0.66135]
[1778431858176,46.0,81310.02,0.0,0.99588,0.0,0.66135]
[1778431858317,46.0,81310.02,0.0,0.99588,0.0,0.66135]
[1778431862521,46.0,81320.83,0.0,0.99593,0.0,0.65392]
[1778431863528,46.0,81323.25,0.0,0.99594,0.0,0.65227]
[1778431865215,46.0,81323.79,0.0,0.99595,0.0,0.6519]
[1778431865311,46.0,81323.79,0.0,0.99595,0.0,0.6519]
[1778431865542,46.0,81323.19,0.0,0.99594,0.0,0.65231]
[1778431866549,46.0,81319.48,0.0,0.99593,0.0,0.65485]
[1778431867166,46.0,81319.48,0.0,0.99593,0.0,0.65485]
[1778431867312,46.0,81319.48,0.0,0.99593,0.0,0.65485]
[1778431867556,46.0,81315.18,0.0,0.9959,0.0,0.6578]
[1778431872591,46.0,81317.1,0.0,0.99591,0.0,0.65648]
[1778431873004,46.0,81317.1,0.0,0.99591,0.0,0.65648]
[1778431873062,46.0,81317.1,0.0,0.99591,0.0,0.65648]
[1778431873598,46.0,81318.71,0.0,0.99592,0.0,0.65538]
[1778431874715,46.0,81318.71,0.0,0.99592,0.0,0.65538]
[1778431874811,46.0,81318.71,0.0,0.99592,0.0,0.65538]
[1778431877629,46.0,81323.71,0.0,0.99595,0.0,0.65196]
[1778431878991,46.0,81323.78,0.0,0.99595,0.0,0.65191]
[1778431879060,46.0,81323.78,0.0,0.99595,0.0,0.65191]
[1778431879711,46.0,81323.78,0.0,0.99595,0.0,0.65191]
[1778431879808,46.0,81323.78,0.0,0.99595,0.0,0.65191]
[1778431879909,46.0,81323.29,0.0,0.99594,0.0,0.65224]
[1778431885685,46.0,81323.63,0.0,0.99594,0.0,0.65201]
[1778431887312,46.0,81322.7,0.0,0.99594,0.0,0.65265]
[1778431887561,46.0,81322.7,0.0,0.99594,0.0,0.65265]
[1778431892734,46.0,81322.3,0.0,0.99595,0.0,0.65182]
[1778431897769,46.0,81321.43,0.0,0.99594,0.0,0.65241]
[1778431898776,46.0,81318.66,0.0,0.99593,0.0,0.65431]
[1778431899688,46.0,81318.66,0.0,0.99593,0.0,0.65431]
[1778431899810,46.0,81318.66,0.0,0.99593,0.0,0.65431]
[1778431899834,46.0,81317.98,0.0,0.99592,0.0,0.65477]
[1778431900790,46.0,81311.97,0.0,0.9959,0.0,0.6589]
[1778431901886,46.0,81311.97,0.0,0.9959,0.0,0.6589]
[1778431901911,46.0,81307.8,0.0,0.99588,0.0,0.66177]
[1778431902068,46.0,81307.8,0.0,0.99588,0.0,0.66177]
[1778431907839,46.0,81305.09,0.0,0.99586,0.0,0.66365]
[1778431908193,46.0,81305.09,0.0,0.99586,0.0,0.66365]
[1778431908314,46.0,81305.09,0.0,0.99586,0.0,0.66365]
[1778431910860,46.0,81300.69,0.0,0.99584,0.0,0.6667]
[1778431911822,46.0,81300.69,0.0,0.99584,0.0,0.6667]
[1778431911909,46.0,81298.15,0.0,0.99583,0.0,0.66847]
[1778431912063,46.0,81298.15,0.0,0.99583,0.0,0.66847]
[1778431912874,46.0,81295.48,0.0,0.99581,0.0,0.67034]
[1778431913927,46.0,81295.48,0.0,0.99581,0.0,0.67034]
[1778431914064,46.0,81294.79,0.0,0.99581,0.0,0.67082]
[1778431919924,46.0,81295.15,0.0,0.99581,0.0,0.67057]
[1778431922945,46.0,81301.34,0.0,0.99584,0.0,0.66625]
[1778431923721,46.0,81301.34,0.0,0.99584,0.0,0.66625]
[1778431923810,46.0,81301.34,0.0,0.99584,0.0,0.66625]
[1778431923952,46.0,81302.39,0.0,0.99585,0.0,0.66552]
[1778431925100,46.0,81302.39,0.0,0.99585,0.0,0.66552]
[1778431925314,46.0,81302.39,0.0,0.99585,0.0,0.66552]
[1778431928988,46.0,81307.5,0.0,0.99587,0.0,0.66198]
[1778431930179,46.0,81307.5,0.0,0.99587,0.0,0.66198]
[1778431930308,46.0,81307.5,0.0,0.99587,0.0,0.66198]
[1778431930385,46.0,81305.47,0.0,0.99586,0.0,0.66339]
[1778431931946,46.0,81305.47,0.0,0.99586,0.0,0.66339]
[1778431932061,46.0,81306.65,0.0,0.99587,0.0,0.66257]
[1778431934872,46.0,81306.64,0.0,0.99587,0.0,0.66258]
[1778431934922,46.0,81306.35,0.0,0.99587,0.0,0.66278]
[1778431936050,46.0,81311.28,0.0,0.99589,0.0,0.65937]
[1778431938829,46.0,81311.35,0.0,0.99589,0.0,0.65933]
[1778431938895,46.0,81311.75,0.0,0.99589,0.0,0.65905]
[1778431944904,46.0,81313.28,0.0,0.9959,0.0,0.658]
[1778431944966,46.0,81313.41,0.0,0.9959,0.0,0.65791]
[1778431945125,46.0,81318.64,0.0,0.99593,0.0,0.65432]
[1778431946129,46.0,81324.79,0.0,0.99596,0.0,0.65012]
[1778431947136,46.0,81322.33,0.0,0.99595,0.0,0.6518]
[1778431948891,46.0,81322.33,0.0,0.99595,0.0,0.6518]
[1778431948970,46.0,81322.74,0.0,0.99595,0.0,0.65152]
[1778431951164,46.0,81320.78,0.0,0.99594,0.0,0.65176]
[1778431953004,46.0,81320.78,0.0,0.99594,0.0,0.65176]
[1778431953184,46.0,81323.09,0.0,0.99596,0.0,0.65018]
[1778431956978,46.0,81323.34,0.0,0.99596,0.0,0.65001]
[1778431957209,46.0,81323.81,0.0,0.99596,0.0,0.64969]
[1778431963251,46.0,81324.11,0.0,0.99596,0.0,0.64949]
[1778431970300,46.0,81324.5,0.0,0.99596,0.0,0.64922]
[1778431973679,46.0,81324.32,0.0,0.99596,0.0,0.64934]
[1778431973812,46.0,81324.32,0.0,0.99596,0.0,0.64934]
[1778431976148,46.0,81324.25,0.0,0.99596,0.0,0.64939]
[1778431976310,46.0,81324.25,0.0,0.99596,0.0,0.64939]
[1778431976342,46.0,81324.16,0.0,0.99596,0.0,0.64945]
[1778431981793,46.0,81322.84,0.0,0.99595,0.0,0.65035]
[1778431981812,46.0,81322.84,0.0,0.99595,0.0,0.65035]
[1778431981894,46.0,81319.7,0.0,0.99594,0.0,0.65249]
[1778431982384,46.0,81317.0,0.0,0.99593,0.0,0.65434]
[1778431984995,46.0,81318.74,0.0,0.99593,0.0,0.65315]
[1778431984398,46.0,81324.51,0.0,0.99596,0.0,0.64921]
[1778431985059,46.0,81324.51,0.0,0.99596,0.0,0.64921]
[1778431985637,46.0,81324.51,0.0,0.99596,0.0,0.64921]
[1778431985814,46.0,81324.51,0.0,0.99596,0.0,0.64921]
[1778431985911,46.0,81325.24,0.0,0.99597,0.0,0.64872]
[1778431986412,46.0,81327.64,0.0,0.99598,0.0,0.64709]
[1778431990615,46.0,81329.46,0.0,0.99599,0.0,0.64586]
[1778431990815,46.0,81329.46,0.0,0.99599,0.0,0.64586]
[1778431997490,46.0,81329.84,0.0,0.99599,0.0,0.6456]
[1778432001717,46.0,81330.71,0.0,0.99599,0.0,0.64501]
[1778432001810,46.0,81330.71,0.0,0.99599,0.0,0.64501]
[1778432001818,46.0,81331.85,0.0,0.996,0.0,0.64424]
[1778432002823,46.0,81331.85,0.0,0.996,0.0,0.64424]
[1778432003061,46.0,81331.85,0.0,0.996,0.0,0.64424]
[1778432002919,46.0,81334.67,0.0,0.99601,0.0,0.64234]
[1778432005546,46.0,81336.83,0.0,0.99602,0.0,0.64089]
[1778432009679,46.0,81337.6,0.0,0.99602,0.0,0.64037]
[1778432009808,46.0,81337.6,0.0,0.99602,0.0,0.64037]
[1778432009910,46.0,81337.56,0.0,0.99602,0.0,0.64039]
[1778432010790,46.0,81337.56,0.0,0.99602,0.0,0.64039]
[1778432010815,46.0,81337.56,0.0,0.99602,0.0,0.64039]
[1778432016623,46.0,81338.55,0.0,0.99604,0.0,0.63864]
[1778432020284,46.0,81339.52,0.0,0.99604,0.0,0.63799]
[1778432020308,46.0,81339.52,0.0,0.99604,0.0,0.63799]
[1778432020651,46.0,81339.34,0.0,0.99604,0.0,0.63812]
[1778432021403,46.0,81339.34,0.0,0.99604,0.0,0.63812]
[1778432021561,46.0,81339.34,0.0,0.99604,0.0,0.63812]
[1778432024679,46.0,81337.1,0.0,0.99603,0.0,0.63962]
[1778432025935,46.0,81337.1,0.0,0.99603,0.0,0.63962]
[1778432026064,46.0,81337.1,0.0,0.99603,0.0,0.63962]
[1778432025956,46.0,81335.83,0.0,0.99602,0.0,0.64047]
[1778432026693,46.0,81335.32,0.0,0.99602,0.0,0.64081]
[1778432027158,46.0,81335.32,0.0,0.99602,0.0,0.64081]
[1778432027313,46.0,81335.32,0.0,0.99602,0.0,0.64081]
[1778432032735,46.0,81335.37,0.0,0.99602,0.0,0.64078]
[1778432038071,46.0,81334.96,0.0,0.99602,0.0,0.64106]
[1778432038309,46.0,81334.83,0.0,0.99602,0.0,0.64114]
[1778432038777,46.0,81335.04,0.0,0.99602,0.0,0.641]
[1778432039285,46.0,81335.04,0.0,0.99602,0.0,0.641]
[1778432039313,46.0,81335.04,0.0,0.99602,0.0,0.641]
[1778432044650,46.0,81334.78,0.0,0.99602,0.0,0.64118]
[1778432044808,46.0,81334.78,0.0,0.99602,0.0,0.64118]
[1778432044819,46.0,81334.92,0.0,0.99602,0.0,0.64108]
[1778432045912,46.0,81334.92,0.0,0.99602,0.0,0.64108]
[1778432046074,46.0,81334.92,0.0,0.99602,0.0,0.64108]
[1778432054889,46.0,81334.37,0.0,0.99602,0.0,0.64145]
[1778432057543,46.0,81334.23,0.0,0.99602,0.0,0.64155]
[1778432057558,46.0,81334.23,0.0,0.99602,0.0,0.64155]
[1778432057913,46.0,81334.04,0.0,0.99601,0.0,0.64167]
[1778432059336,46.0,81335.37,0.0,0.99602,0.0,0.64078]
[1778432059560,46.0,81335.37,0.0,0.99602,0.0,0.64078]
[1778432066976,46.0,81334.56,0.0,0.99602,0.0,0.64132]
[1778432070399,46.0,81334.23,0.0,0.99602,0.0,0.64155]
[1778432072297,46.0,81334.01,0.0,0.99602,0.0,0.64061]
[1778432072312,46.0,81334.01,0.0,0.99602,0.0,0.64061]
[1778432078054,46.0,81333.78,0.0,0.99602,0.0,0.64076]
[1778432088124,46.0,81334.1,0.0,0.99602,0.0,0.64055]
[1778432093159,46.0,81334.19,0.0,0.99602,0.0,0.64049]
[1778432098735,46.0,81333.84,0.0,0.99602,0.0,0.64072]
[1778432104236,46.0,81335.12,0.0,0.99603,0.0,0.63986]
[1778432106021,46.0,81335.12,0.0,0.99603,0.0,0.63986]
[1778432106060,46.0,81335.12,0.0,0.99603,0.0,0.63986]
[1778432106161,46.0,81339.15,0.0,0.99605,0.0,0.63716]
[1778432108264,46.0,81343.18,0.0,0.99606,0.0,0.63447]
[1778432109286,46.0,81343.18,0.0,0.99606,0.0,0.63447]
[1778432109311,46.0,81343.18,0.0,0.99606,0.0,0.63447]
[1778432109387,46.0,81344.96,0.0,0.99607,0.0,0.63328]
[1778432111285,46.0,81346.41,0.0,0.99608,0.0,0.63232]
[1778432117327,46.0,81346.26,0.0,0.99608,0.0,0.63242]
[1778432123369,46.02,81346.9,0.0,0.99607,0.0,0.63331]
[1778432125710,46.02,81346.99,0.0,0.99607,0.0,0.63357]
[1778432128052,46.03,81348.36,0.0,0.99607,0.0,0.63332]
[1778432128314,46.03,81348.5,0.0,0.99607,0.0,0.63355]
[1778432129062,46.03,81348.5,0.0,0.99607,0.0,0.63355]
[1778432129162,46.03,81348.31,0.0,0.99607,0.0,0.634]
[1778432134446,46.05,81342.61,0.0,0.99603,0.0,0.63867]
[1778432135384,46.05,81342.61,0.0,0.99603,0.0,0.63867]
[1778432135561,46.05,81342.61,0.0,0.99603,0.0,0.63867]
[1778432141496,46.08,81333.96,0.0,0.99598,0.0,0.64668]
[1778432142546,46.08,81333.96,0.0,0.99598,0.0,0.64668]
[1778432142560,46.08,81333.96,0.0,0.99598,0.0,0.64668]
[1778432143918,46.08,81332.3,0.0,0.99597,0.0,0.6481]
[1778432144059,46.08,81332.3,0.0,0.99597,0.0,0.6481]
[1778432144160,46.08,81332.3,0.0,0.99597,0.0,0.6484]
[1778432149552,46.1,81332.09,0.0,0.99595,0.0,0.65033]
[1778432154587,46.12,81332.57,0.0,0.99594,0.0,0.65148]
[1778432159622,46.13,81331.96,0.0,0.99593,0.0,0.65337]
[1778432164657,46.15,81329.66,0.0,0.99591,0.0,0.65641]
[1778432165664,46.15,81325.48,0.0,0.99589,0.0,0.65957]
[1778432166671,46.15,81322.1,0.0,0.99587,0.0,0.66218]
[1778432167651,46.15,81322.1,0.0,0.99587,0.0,0.66218]
[1778432167811,46.15,81322.1,0.0,0.99587,0.0,0.66218]
[1778432171508,46.16,81325.1,0.0,0.99588,0.0,0.66122]
[1778432171558,46.16,81325.1,0.0,0.99588,0.0,0.66122]
[1778432171706,46.17,81325.21,0.0,0.99587,0.0,0.66143]
[1778432175737,46.18,81331.02,0.0,0.9959,0.0,0.65855]
[1778432177089,46.18,81331.02,0.0,0.9959,0.0,0.65855]
[1778432177310,46.18,81332.56,0.0,0.9959,0.0,0.65778]
[1778432182786,46.2,81332.04,0.0,0.99589,0.0,0.65986]
[1778432184213,46.2,81332.04,0.0,0.99589,0.0,0.65986]
[1778432184311,46.2,81331.83,0.0,0.99588,0.0,0.66028]
[1778432185765,46.2,81331.51,0.0,0.99588,0.0,0.66079]
[1778432185810,46.2,81331.51,0.0,0.99588,0.0,0.66079]
[1778432185911,46.21,81330.89,0.0,0.99587,0.0,0.66149]
[1778432191849,46.22,81330.1,0.0,0.99587,0.0,0.6626]
[1778432192856,46.22,81330.1,0.0,0.99587,0.0,0.6626]
[1778432193064,46.22,81330.1,0.0,0.99587,0.0,0.6626]
[1778432199905,46.25,81330.21,0.0,0.99585,0.0,0.66474]
[1778432204940,46.26,81329.92,0.0,0.99584,0.0,0.66632]
[1778432207927,46.27,81327.61,0.0,0.99582,0.0,0.66847]
[1778432208061,46.27,81327.61,0.0,0.99582,0.0,0.66847]
[1778432209749,46.27,81326.24,0.0,0.99581,0.0,0.66997]
[1778432209812,46.27,81326.24,0.0,0.99581,0.0,0.66997]
[1778432209976,46.27,81325.26,0.0,0.99581,0.0,0.67092]
[1778432215011,46.29,81326.46,0.0,0.9958,0.0,0.67142]
[1778432216007,46.29,81326.46,0.0,0.9958,0.0,0.67142]
[1778432216060,46.29,81326.46,0.0,0.9958,0.0,0.67142]
[1778432222060,46.31,81325.3,0.0,0.99579,0.0,0.67409]
[1778432223411,46.31,81325.64,0.0,0.99579,0.0,0.67411]
[1778432223562,46.31,81325.64,0.0,0.99579,0.0,0.67411]
[1778432225620,46.31,81327.76,0.0,0.99579,0.0,0.67317]
[1778432225813,46.31,81327.76,0.0,0.99579,0.0,0.67317]
[1778432226089,46.32,81328.34,0.0,0.99579,0.0,0.67303]
[1778432231126,46.33,81327.86,0.0,0.99578,0.0,0.6747]
[1778432234662,46.34,81327.84,0.0,0.99578,0.0,0.67524]
[1778432234809,46.34,81327.84,0.0,0.99578,0.0,0.67524]
[1778432239182,46.35,81324.69,0.0,0.99575,0.0,0.67903]
[1778432239690,46.35,81324.69,0.0,0.99575,0.0,0.67903]
[1778432239811,46.35,81324.69,0.0,0.99575,0.0,0.67903]
[1778432241845,46.36,81322.78,0.0,0.99574,0.0,0.68088]
[1778432242059,46.36,81322.78,0.0,0.99574,0.0,0.68088]
[1778432242202,46.36,81322.95,0.0,0.99574,0.0,0.68102]
[1778432246779,46.37,81321.93,0.0,0.99573,0.0,0.6825]
[1778432246810,46.37,81321.93,0.0,0.99573,0.0,0.6825]
[1778432257307,46.4,81322.85,0.0,0.99572,1e-05,0.68374]
[1778432258285,46.4,81322.85,0.0,0.99572,1e-05,0.68374]
[1778432258316,46.4,81322.85,0.0,0.99572,1e-05,0.68374]
[1778432260135,46.4,81322.75,0.0,0.99571,1e-05,0.68431]
[1778432260309,46.4,81322.75,0.0,0.99571,1e-05,0.68431]
[1778432260328,46.4,81322.79,0.0,0.99571,1e-05,0.68454]
[1778432265363,46.41,81322.53,0.0,0.9957,1e-05,0.68573]
[1778432270174,46.42,81322.42,0.0,0.9957,1e-05,0.68657]
[1778432270311,46.42,81322.42,0.0,0.9957,1e-05,0.68657]
[1778432275433,46.44,81321.84,0.0,0.99568,1e-05,0.68896]
[1778432283489,46.46,81320.75,0.0,0.99566,1e-05,0.69168]
[1778432287028,46.46,81320.51,0.0,0.99566,1e-05,0.69209]
[1778432287062,46.46,81320.51,0.0,0.99566,1e-05,0.69209]
[1778432289512,46.47,81318.11,0.0,0.99564,1e-05,0.69476]
[1778432289561,46.47,81318.11,0.0,0.99564,1e-05,0.69476]
[1778432289609,46.47,81317.78,0.0,0.99564,1e-05,0.69523]
[1778432291659,46.48,81317.71,0.0,0.99563,1e-05,0.69552]
[1778432291811,46.48,81317.71,0.0,0.99563,1e-05,0.69552]
[1778432291875,46.48,81314.55,0.0,0.99562,1e-05,0.69802]
[1778432295610,46.49,81313.19,0.0,0.9956,1e-05,0.69968]
[1778432295811,46.49,81313.19,0.0,0.9956,1e-05,0.69968]
[1778432301616,46.5,81313.5,0.0,0.99559,1e-05,0.70101]
[1778432306650,46.51,81313.53,0.0,0.99559,1e-05,0.70207]
[1778432310320,46.51,81313.53,0.0,0.99559,1e-05,0.70207]
[1778432310562,46.52,81313.53,0.0,0.99558,1e-05,0.70271]
[1778432310680,46.52,81321.23,0.0,0.99562,1e-05,0.6974]
[1778432311687,46.52,81327.06,0.0,0.99566,1e-05,0.6923]
[1778432313157,46.52,81327.06,0.0,0.99566,1e-05,0.6923]
[1778432313311,46.52,81327.06,0.0,0.99566,1e-05,0.6923]
[1778432313354,46.52,81328.59,0.0,0.99566,1e-05,0.69145]
[1778432314082,46.52,81328.59,0.0,0.99566,1e-05,0.69145]
[1778432321783,46.54,81329.13,0.0,0.99566,1e-05,0.69223]
[1778432322764,46.55,81334.7,0.0,0.99568,1e-05,0.68943]
[1778432324778,46.55,81337.39,0.0,0.99569,1e-05,0.68801]
[1778432325765,46.55,81337.39,0.0,0.99569,1e-05,0.68801]
[1778432330820,46.57,81337.18,0.0,0.99568,1e-05,0.68959]
[1778432336862,46.58,81337.17,0.0,0.99567,1e-05,0.691]
[1778432343911,46.6,81337.29,0.0,0.99565,1e-05,0.69253]
[1778432344471,46.6,81337.29,0.0,0.99565,1e-05,0.69253]
[1778432348622,46.61,81337.24,0.0,0.99565,1e-05,0.69348]
[1778432348811,46.61,81337.24,0.0,0.99565,1e-05,0.69348]
[1778432348946,46.61,81336.91,0.0,0.99564,1e-05,0.69394]
[1778432353981,46.62,81337.52,0.0,0.99564,1e-05,0.69463]
[1778432359016,46.63,81337.13,0.0,0.99563,1e-05,0.69602]
[1778432362190,46.63,81337.13,0.0,0.99563,1e-05,0.69647]
[1778432363044,46.64,81340.64,0.0,0.99564,1e-05,0.69441]
[1778432364051,46.64,81344.58,0.0,0.99566,1e-05,0.69183]
[1778432366182,46.64,81344.76,0.0,0.99566,1e-05,0.69193]
[1778432373114,46.66,81345.57,0.0,0.99566,1e-05,0.69202]
[1778432374121,46.66,81348.81,0.0,0.99567,1e-05,0.68995]
[1778432375342,46.67,81353.66,0.0,0.9957,0.0,0.68676]
[1778432376316,46.67,81353.66,0.0,0.9957,0.0,0.68676]
[1778432379807,46.67,81356.67,0.0,0.9957,0.0,0.68558]
[1778432380064,46.67,81356.67,0.0,0.9957,0.0,0.68558]
[1778432380163,46.68,81357.66,0.0,0.99571,0.0,0.68512]
[1778432380708,46.68,81357.66,0.0,0.99571,0.0,0.68512]
[1778432380812,46.68,81357.66,0.0,0.99571,0.0,0.68512]
[1778432387212,46.69,81356.88,0.0,0.99569,0.0,0.68729]
[1778432392247,46.7,81357.26,0.0,0.99569,1e-05,0.68815]
[1778432398289,46.72,81356.87,0.0,0.99567,1e-05,0.68979]
[1778432399411,46.72,81356.87,0.0,0.99567,1e-05,0.68979]
[1778432399449,46.72,81357.1,0.0,0.99567,1e-05,0.68985]
[1778432399560,46.72,81357.1,0.0,0.99567,1e-05,0.68985]
[1778432400605,46.72,81356.45,0.0,0.99567,1e-05,0.69053]
[1778432400811,46.72,81356.45,0.0,0.99567,1e-05,0.69053]
[1778432406346,46.74,81357.32,0.0,0.99566,1e-05,0.69123]
[1778432411380,46.75,81357.5,0.0,0.99566,1e-05,0.6922]
[1778432416415,46.76,81357.36,0.0,0.99565,1e-05,0.69338]
[1778432421450,46.77,81357.77,0.0,0.99564,1e-05,0.69416]
[1778432427492,46.78,81359.52,0.0,0.99564,1e-05,0.69419]
[1778432432527,46.79,81360.5,0.0,0.99565,1e-05,0.6934]
[1778432433565,46.79,81360.5,0.0,0.99565,1e-05,0.6934]
[1778432433812,46.79,81360.5,0.0,0.99565,1e-05,0.6934]
[1778432434541,46.8,81360.47,0.0,0.99564,1e-05,0.69385]
[1778432435302,46.8,81360.47,0.0,0.99564,1e-05,0.69385]
[1778432435308,46.8,81360.47,0.0,0.99564,1e-05,0.69385]
[1778432441590,46.81,81360.4,0.0,0.99563,1e-05,0.69559]
[1778432444611,46.82,81364.45,0.0,0.99565,1e-05,0.69335]
[1778432446466,46.82,81364.45,0.0,0.99565,1e-05,0.69335]
[1778432446561,46.82,81364.45,0.0,0.99565,1e-05,0.69335]
[1778432447398,46.82,81364.66,0.0,0.99565,1e-05,0.69341]
[1778432447499,46.82,81364.66,0.0,0.99565,1e-05,0.69363]
[1778432449648,46.83,81367.8,0.0,0.99566,1e-05,0.69205]
[1778432454685,46.84,81370.41,0.0,0.99566,1e-05,0.69129]
[1778432457253,46.84,81368.32,0.0,0.99565,1e-05,0.69298]
[1778432457311,46.84,81368.32,0.0,0.99565,1e-05,0.69298]
[1778432457354,46.84,81369.1,0.0,0.99565,1e-05,0.69264]
[1778432457946,46.84,81369.1,0.0,0.99565,1e-05,0.69264]
[1778432458060,46.84,81369.1,0.0,0.99565,1e-05,0.69264]
[1778432461734,46.85,81363.06,0.0,0.99562,1e-05,0.69799]
[1778432462741,46.86,81358.07,0.0,0.99559,1e-05,0.70175]
[1778432464432,46.86,81358.07,0.0,0.99559,1e-05,0.70175]
[1778432464563,46.86,81358.07,0.0,0.99559,1e-05,0.70175]
[1778432464529,46.86,81356.36,0.0,0.99558,1e-05,0.70317]
[1778432465866,46.86,81357.69,0.0,0.99558,1e-05,0.70241]
[1778432466061,46.86,81357.69,0.0,0.99558,1e-05,0.70241]
[1778432471804,46.87,81358.19,0.0,0.99558,1e-05,0.70341]
[1778432476657,46.88,81357.48,0.0,0.99557,1e-05,0.7043]
[1778432476810,46.88,81357.48,0.0,0.99557,1e-05,0.7043]
[1778432476910,46.88,81357.48,0.0,0.99557,1e-05,0.70486]
[1778432477781,46.88,81357.48,0.0,0.99557,1e-05,0.70486]
[1778432477814,46.88,81357.48,0.0,0.99557,1e-05,0.70486]
[1778432482886,46.89,81351.96,0.0,0.99553,1e-05,0.70993]
[1778432484364,46.89,81351.96,0.0,0.99553,1e-05,0.70993]
[1778432484564,46.89,81351.96,0.0,0.99553,1e-05,0.70993]
[1778432484400,46.9,81349.03,0.0,0.99551,1e-05,0.71222]
[1778432485190,46.9,81349.03,0.0,0.99551,1e-05,0.71222]
[1778432485318,46.9,81349.03,0.0,0.99551,1e-05,0.71222]
[1778432487921,46.93,81345.83,0.0,0.99547,1e-05,0.71823]
[1778432493963,46.94,81345.79,0.0,0.99547,1e-05,0.71804]
[1778432498517,46.95,81346.68,0.0,0.99547,1e-05,0.71788]
[1778432498998,46.95,81347.6,0.0,0.99548,1e-05,0.71753]
[1778432499912,46.95,81347.6,0.0,0.99548,1e-05,0.71753]
[1778432502168,46.95,81351.01,0.0,0.99549,1e-05,0.71539]
[1778432502495,46.95,81351.01,0.0,0.99549,1e-05,0.71539]
[1778432508061,46.96,81351.57,0.0,0.99549,1e-05,0.71616]
[1778432512279,46.97,81350.73,0.0,0.99548,1e-05,0.71727]
[1778432512312,46.97,81350.73,0.0,0.99548,1e-05,0.71727]
[1778432512410,46.97,81350.73,0.0,0.99548,1e-05,0.71743]
[1778432512990,46.97,81350.73,0.0,0.99548,1e-05,0.71743]
[1778432513063,46.97,81350.73,0.0,0.99548,1e-05,0.71743]
[1778432518131,46.98,81350.17,0.0,0.99547,1e-05,0.71882]
[1778432523166,46.99,81350.57,0.0,0.99546,1e-05,0.71933]
[1778432528620,46.99,81350.41,0.0,0.99546,1e-05,0.72009]
[1778432528811,46.99,81350.5,0.0,0.99546,1e-05,0.72019]
[1778432529486,46.99,81350.5,0.0,0.99546,1e-05,0.72019]
[1778432529561,46.99,81350.5,0.0,0.99546,1e-05,0.72019]
[1778432529587,47.0,81350.47,0.0,0.99546,1e-05,0.72037]
[1778432532229,47.0,81346.13,0.0,0.99543,1e-05,0.72401]
[1778432534060,47.0,81345.77,0.0,0.99543,1e-05,0.72442]
[1778432534315,47.0,81345.77,0.0,0.99543,1e-05,0.72442]
[1778432534501,47.0,81345.77,0.0,0.99543,1e-05,0.72442]
[1778432534564,47.0,81345.77,0.0,0.99543,1e-05,0.72442]
[1778432534519,47.0,81345.7,0.0,0.99543,1e-05,0.72463]
[1778432535250,47.01,81344.84,0.0,0.99542,1e-05,0.72541]
[1778432540285,47.01,81342.66,0.0,0.9954,1e-05,0.72775]
[1778432540831,47.01,81342.66,0.0,0.9954,1e-05,0.72775]
[1778432541062,47.01,81342.66,0.0,0.9954,1e-05,0.72775]
[1778432546327,47.02,81343.37,0.0,0.9954,1e-05,0.72811]
[1778432551362,47.03,81343.13,0.0,0.9954,1e-05,0.72782]
[1778432556397,47.04,81342.57,0.0,0.99539,1e-05,0.72896]
[1778432558346,47.04,81342.57,0.0,0.99539,1e-05,0.72896]
[1778432558563,47.04,81342.57,0.0,0.99539,1e-05,0.72896]
[1778432560509,47.04,81342.5,0.0,0.99539,1e-05,0.7293]
[1778432560562,47.04,81342.5,0.0,0.99539,1e-05,0.7293]
[1778432560610,47.04,81342.5,0.0,0.99539,1e-05,0.72959]
[1778432568481,47.05,81342.5,0.0,0.99538,1e-05,0.73075]
[1778432573516,47.06,81342.74,0.0,0.99538,1e-05,0.73129]
[1778432578551,47.07,81342.96,0.0,0.99537,1e-05,0.73184]
[1778432586609,47.08,81343.02,0.0,0.99537,1e-05,0.73293]
[1778432591644,47.08,81342.84,0.0,0.99536,1e-05,0.73377]
[1778432596497,47.09,81342.46,0.0,0.99535,1e-05,0.73447]
[1778432596561,47.09,81342.46,0.0,0.99535,1e-05,0.73447]
[1778432601714,47.1,81342.39,0.0,0.99535,1e-05,0.73548]
[1778432609804,47.11,81349.8,0.0,0.99538,1e-05,0.73123]
[1778432611234,47.11,81349.8,0.0,0.99538,1e-05,0.73123]
[1778432611311,47.11,81349.8,0.0,0.99538,1e-05,0.73123]
[1778432611390,47.11,81352.72,0.0,0.9954,1e-05,0.72803]
[1778432611951,47.11,81352.72,0.0,0.9954,1e-05,0.72803]
[1778432612063,47.11,81352.72,0.0,0.9954,1e-05,0.72803]
[1778432612825,47.11,81358.95,0.0,0.99543,1e-05,0.72377]
[1778432616367,47.12,81358.92,0.0,0.99543,1e-05,0.72411]
[1778432616561,47.12,81358.92,0.0,0.99543,1e-05,0.72411]
[1778432618195,47.12,81360.26,0.0,0.99543,1e-05,0.72329]
[1778432618311,47.12,81360.26,0.0,0.99543,1e-05,0.72329]
[1778432618412,47.12,81360.12,0.0,0.99543,1e-05,0.72371]
[1778432623268,47.13,81360.27,0.0,0.99543,1e-05,0.72423]
[1778432623311,47.13,81360.27,0.0,0.99543,1e-05,0.72423]
[1778432628594,47.13,81359.73,0.0,0.99542,1e-05,0.7254]
[1778432628704,47.14,81358.28,0.0,0.99541,1e-05,0.72661]
[1778432628811,47.14,81358.28,0.0,0.99541,1e-05,0.72661]
[1778432629427,47.14,81358.28,0.0,0.99541,1e-05,0.72661]
[1778432629561,47.14,81358.28,0.0,0.99541,1e-05,0.72661]
[1778432629637,47.14,81357.88,0.0,0.99541,1e-05,0.72705]
[1778432632311,47.14,81357.41,0.0,0.9954,1e-05,0.72769]
[1778432632313,47.14,81357.2,0.0,0.9954,1e-05,0.72799]
[1778432638000,47.15,81357.15,0.0,0.99539,1e-05,0.72888]
[1778432644042,47.16,81358.19,0.0,0.99539,1e-05,0.72897]
[1778432645799,47.16,81358.48,0.0,0.99539,1e-05,0.7289]
[1778432645809,47.16,81358.48,0.0,0.99539,1e-05,0.7289]
[1778432646640,47.16,81358.48,0.0,0.99539,1e-05,0.7289]
[1778432646665,47.16,81358.45,0.0,0.99539,1e-05,0.72906]
[1778432646811,47.16,81358.45,0.0,0.99539,1e-05,0.72906]
[1778432652098,47.17,81360.05,0.0,0.9954,1e-05,0.72874]
[1778432656541,47.17,81360.98,0.0,0.9954,1e-05,0.72848]
[1778432656561,47.17,81360.98,0.0,0.9954,1e-05,0.72848]
[1778432656648,47.17,81360.03,0.0,0.99539,1e-05,0.72931]
[1778432657245,47.17,81360.03,0.0,0.99539,1e-05,0.72931]
[1778432657309,47.17,81360.03,0.0,0.99539,1e-05,0.72931]
[1778432663176,47.18,81359.74,0.0,0.99538,1e-05,0.7305]
[1778432664155,47.18,81359.74,0.0,0.99538,1e-05,0.7305]
[1778432664310,47.18,81359.74,0.0,0.99538,1e-05,0.7305]
[1778432664328,47.18,81359.5,0.0,0.99538,1e-05,0.73081]
[1778432665065,47.18,81359.5,0.0,0.99538,1e-05,0.73081]
[1778432665312,47.18,81359.5,0.0,0.99538,1e-05,0.73081]
[1778432671234,47.19,81360.42,0.0,0.99539,1e-05,0.72989]
[1778432674105,47.2,81361.29,0.0,0.99539,1e-05,0.72953]
[1778432674309,47.2,81361.29,0.0,0.99539,1e-05,0.72953]
[1778432674311,47.2,81361.75,0.0,0.99539,1e-05,0.72933]
[1778432675255,47.2,81361.75,0.0,0.99539,1e-05,0.72933]
[1778432675310,47.2,81361.75,0.0,0.99539,1e-05,0.72933]
[1778432677276,47.2,81365.63,0.0,0.99541,1e-05,0.72691]
[1778432678285,47.2,81370.7,0.0,0.99543,1e-05,0.72335]
[1778432679614,47.2,81370.7,0.0,0.99543,1e-05,0.72335]
[1778432679701,47.2,81378.27,0.0,0.99547,1e-05,0.71802]
[1778432680299,47.21,81382.81,0.0,0.99549,1e-05,0.7149]
[1778432683650,47.21,81383.49,0.0,0.99549,1e-05,0.71475]
[1778432683703,47.21,81375.86,0.0,0.99545,1e-05,0.72043]
[1778432684327,47.21,81373.22,0.0,0.99544,1e-05,0.72251]
[1778432689362,47.22,81377.17,0.0,0.99545,1e-05,0.72041]
[1778432694397,47.23,81378.62,0.0,0.99546,1e-05,0.72016]
[1778432696446,47.23,81377.8,0.0,0.99545,1e-05,0.72091]
[1778432696559,47.23,81377.8,0.0,0.99545,1e-05,0.72091]
[1778432696659,47.23,81377.62,0.0,0.99545,1e-05,0.7212]
[1778432697842,47.23,81377.59,0.0,0.99545,1e-05,0.72138]
[1778432698063,47.23,81377.59,0.0,0.99545,1e-05,0.72138]
[1778432703460,47.24,81378.22,0.0,0.99544,1e-05,0.72187]
[1778432706481,47.25,81381.2,0.0,0.99546,1e-05,0.72018]
[1778432706905,47.25,81381.2,0.0,0.99546,1e-05,0.72018]
[1778432707061,47.25,81381.2,0.0,0.99546,1e-05,0.72018]
[1778432707488,47.25,81381.21,0.0,0.99546,1e-05,0.72033]
[1778432708414,47.25,81381.21,0.0,0.99546,1e-05,0.72033]
[1778432708562,47.25,81381.21,0.0,0.99546,1e-05,0.72033]
[1778432713544,47.26,81381.8,0.0,0.99545,1e-05,0.72069]
[1778432713563,47.26,81381.8,0.0,0.99545,1e-05,0.72069]
[1778432713645,47.26,81385.1,0.0,0.99547,1e-05,0.71846]
[1778432720579,47.27,81385.95,0.0,0.99547,1e-05,0.71899]
[1778432721016,47.27,81385.95,0.0,0.99547,1e-05,0.71899]
[1778432721058,47.27,81385.95,0.0,0.99547,1e-05,0.71899]
[1778432721586,47.27,81386.16,0.0,0.99546,1e-05,0.719]
[1778432723141,47.27,81386.28,0.0,0.99546,1e-05,0.71907]
[1778432723315,47.27,81386.28,0.0,0.99546,1e-05,0.71907]
[1778432726570,47.28,81386.05,0.0,0.99546,1e-05,0.71973]
[1778432726814,47.28,81386.05,0.0,0.99546,1e-05,0.71973]
[1778432726621,47.28,81385.7,0.0,0.99546,1e-05,0.72014]
[1778432727628,47.28,81385.48,0.0,0.99545,1e-05,0.72047]
[1778432731131,47.28,81385.77,0.0,0.99545,1e-05,0.72074]
[1778432731313,47.28,81385.77,0.0,0.99545,1e-05,0.72074]
[1778432733050,47.29,81386.06,0.0,0.99546,1e-05,0.71966]
[1778432733679,47.29,81401.31,0.0,0.99554,1e-05,0.70886]
[1778432734680,47.29,81414.4,0.0,0.9956,1e-05,0.69975]
[1778432735687,47.29,81417.29,0.0,0.99561,1e-05,0.69792]
[1778432736694,47.29,81412.82,0.0,0.99559,1e-05,0.70128]
[1778432737040,47.29,81412.82,0.0,0.99559,1e-05,0.70128]
[1778432737701,47.3,81410.14,0.0,0.99558,1e-05,0.70337]
[1778432739715,47.3,81407.5,0.0,0.99556,1e-05,0.70564]
[1778432744752,47.31,81407.34,0.0,0.99555,1e-05,0.70671]
[1778432749787,47.32,81407.46,0.0,0.99555,1e-05,0.70759]
[1778432753569,47.32,81409.09,0.0,0.99555,1e-05,0.70681]
[1778432753811,47.32,81409.09,0.0,0.99555,1e-05,0.70681]
[1778432753815,47.33,81410.27,0.0,0.99556,1e-05,0.70616]
[1778432754959,47.33,81410.61,0.0,0.99556,1e-05,0.70612]
[1778432755068,47.33,81410.61,0.0,0.99556,1e-05,0.70612]
[1778432759120,47.34,81410.46,0.0,0.99555,1e-05,0.707]
[1778432759312,47.34,81410.46,0.0,0.99555,1e-05,0.707]
[1778432762879,47.34,81404.11,0.0,0.99551,1e-05,0.71231]
[1778432763886,47.34,81389.44,0.0,0.99544,1e-05,0.72308]
[1778432764892,47.35,81374.51,0.0,0.99536,1e-05,0.73417]
[1778432765905,47.35,81362.75,0.0,0.99529,1e-05,0.74302]
[1778432766910,47.35,81358.81,0.0,0.99527,1e-05,0.74609]
[1778432767917,47.35,81359.34,0.0,0.99527,1e-05,0.74593]
[1778432769212,47.35,81359.05,0.0,0.99527,1e-05,0.74615]
[1778432769310,47.35,81359.05,0.0,0.99527,1e-05,0.74615]
[1778432769932,47.35,81357.11,0.0,0.99526,1e-05,0.74782]
[1778432771263,47.35,81356.2,0.0,0.99525,1e-05,0.74861]
[1778432771320,47.35,81356.2,0.0,0.99525,1e-05,0.74861]
[1778432772953,47.36,81352.26,0.0,0.99523,1e-05,0.75178]
[1778432777988,47.36,81350.24,0.0,0.99521,1e-05,0.75379]
[1778432781009,47.36,81347.03,0.0,0.9952,1e-05,0.7565]
[1778432782016,47.37,81337.28,0.0,0.99514,1e-05,0.76397]
[1778432783941,47.37,81337.28,0.0,0.99514,1e-05,0.76397]
[1778432783023,47.37,81330.48,0.0,0.9951,1e-05,0.76923]
[1778432784061,47.37,81330.48,0.0,0.9951,1e-05,0.76923]
[1778432784119,47.37,81330.49,0.0,0.9951,1e-05,0.76928]
[1778432787052,47.37,81335.37,0.0,0.99513,1e-05,0.76576]
[1778432788402,47.37,81335.37,0.0,0.99513,1e-05,0.76576]
[1778432788560,47.37,81335.37,0.0,0.99513,1e-05,0.76576]
[1778432794867,47.37,81334.67,0.0,0.99513,1e-05,0.7655]
[1778432794939,47.37,81334.38,0.0,0.99513,1e-05,0.76587]
[1778432795059,47.37,81334.38,0.0,0.99513,1e-05,0.76587]
[1778432795145,47.37,81331.16,0.0,0.99511,1e-05,0.76833]
[1778432795993,47.37,81331.16,0.0,0.99511,1e-05,0.76833]
[1778432796069,47.37,81331.16,0.0,0.99511,1e-05,0.76833]
[1778432801187,47.38,81331.18,0.0,0.99511,1e-05,0.76876]
[1778432803172,47.38,81330.65,0.0,0.9951,1e-05,0.76924]
[1778432803308,47.38,81330.65,0.0,0.9951,1e-05,0.76924]
[1778432803376,47.38,81327.01,0.0,0.99508,1e-05,0.7721]
[1778432804208,47.38,81320.26,0.0,0.99504,1e-05,0.77736]
[1778432805162,47.38,81320.26,0.0,0.99504,1e-05,0.77736]
[1778432805309,47.38,81320.26,0.0,0.99504,1e-05,0.77736]
[1778432806222,47.38,81315.56,0.0,0.99502,1e-05,0.78111]
[1778432807229,47.38,81312.16,0.0,0.995,1e-05,0.78379]
[1778432809243,47.38,81303.15,0.0,0.99495,1e-05,0.79091]
[1778432810283,47.38,81303.15,0.0,0.99495,1e-05,0.79091]
[1778432810308,47.38,81303.15,0.0,0.99495,1e-05,0.79091]
[1778432810460,47.38,81302.92,0.0,0.99494,1e-05,0.79112]
[1778432811257,47.38,81295.55,0.0,0.9949,1e-05,0.79694]
[1778432812264,47.38,81291.66,0.0,0.99488,1e-05,0.80002]
[1778432813128,47.38,81291.66,0.0,0.99488,1e-05,0.80002]
[1778432813312,47.38,81291.66,0.0,0.99488,1e-05,0.80002]
[1778432815260,47.38,81290.19,0.0,0.99487,1e-05,0.8012]
[1778432815309,47.38,81290.19,0.0,0.99487,1e-05,0.8012]
[1778432815410,47.38,81290.05,0.0,0.99487,1e-05,0.80132]
[1778432819314,47.38,81293.92,0.0,0.99489,1e-05,0.79827]
[1778432820065,47.38,81293.92,0.0,0.99489,1e-05,0.79827]
[1778432820321,47.38,81295.48,0.0,0.9949,1e-05,0.79705]
[1778432823342,47.38,81301.32,0.0,0.99493,1e-05,0.7925]
[1778432826363,47.38,81297.84,0.0,0.99491,1e-05,0.79529]
[1778432827833,47.38,81297.84,0.0,0.99491,1e-05,0.79529]
[1778432828065,47.38,81296.69,0.0,0.99491,1e-05,0.79621]
[1778432830391,47.39,81291.49,0.0,0.99488,1e-05,0.80034]
[1778432831062,47.39,81291.49,0.0,0.99488,1e-05,0.80034]
[1778432831942,47.39,81291.49,0.0,0.99488,1e-05,0.80034]
[1778432831398,47.39,81289.22,0.0,0.99486,1e-05,0.80214]
[1778432832063,47.39,81289.22,0.0,0.99486,1e-05,0.80214]
[1778432837440,47.39,81289.46,0.0,0.99486,1e-05,0.80195]
[1778432841701,47.39,81287.6,0.0,0.99485,1e-05,0.80343]
[1778432841817,47.39,81287.6,0.0,0.99485,1e-05,0.80343]
[1778432847754,47.39,81288.19,0.0,0.99486,1e-05,0.80296]
[1778432847809,47.39,81288.19,0.0,0.99486,1e-05,0.80296]
[1778432847855,47.39,81288.46,0.0,0.99486,1e-05,0.80274]
[1778432850618,47.39,81288.41,0.0,0.99486,1e-05,0.80278]
[1778432850810,47.39,81288.41,0.0,0.99486,1e-05,0.80278]
[1778432856573,47.39,81289.24,0.0,0.99487,1e-05,0.80084]
[1778432858617,47.39,81291.09,0.0,0.99488,1e-05,0.79937]
[1778432858815,47.39,81291.09,0.0,0.99488,1e-05,0.79937]
[1778432860964,47.39,81292.13,0.0,0.99489,1e-05,0.79855]
[1778432861018,47.39,81291.26,0.0,0.99488,1e-05,0.79924]
[1778432861063,47.39,81291.26,0.0,0.99488,1e-05,0.79924]
[1778432866644,47.39,81294.27,0.0,0.9949,1e-05,0.79687]
[1778432867705,47.39,81294.27,0.0,0.9949,1e-05,0.79687]
[1778432867810,47.39,81294.27,0.0,0.9949,1e-05,0.79687]
[1778432873694,47.39,81289.16,0.0,0.99487,1e-05,0.80094]
[1778432874302,47.39,81289.16,0.0,0.99487,1e-05,0.80094]
[1778432874310,47.39,81289.16,0.0,0.99487,1e-05,0.80094]
[1778432876460,47.39,81288.05,0.0,0.99486,1e-05,0.80182]
[1778432876560,47.39,81288.05,0.0,0.99486,1e-05,0.80182]
[1778432876561,47.39,81288.05,0.0,0.99486,1e-05,0.80182]
[1778432881494,47.39,81286.68,0.0,0.99486,1e-05,0.8029]
[1778432881562,47.39,81286.68,0.0,0.99486,1e-05,0.8029]
[1778432882757,47.39,81280.33,0.0,0.99482,1e-05,0.80795]
[1778432883764,47.39,81273.16,0.0,0.99478,1e-05,0.81369]
[1778432885390,47.39,81270.76,0.0,0.99476,1e-05,0.81562]
[1778432885562,47.39,81270.76,0.0,0.99476,1e-05,0.81562]
[1778432889141,47.39,81270.24,0.0,0.99476,1e-05,0.81603]
[1778432889309,47.39,81270.24,0.0,0.99476,1e-05,0.81603]
[1778432889806,47.39,81270.08,0.0,0.99476,1e-05,0.81616]
[1778432891820,47.39,81259.02,0.0,0.99469,1e-05,0.8251]
[1778432892827,47.39,81254.67,0.0,0.99467,1e-05,0.82864]
[1778432893797,47.39,81254.67,0.0,0.99467,1e-05,0.82864]
[1778432893809,47.39,81254.67,0.0,0.99467,1e-05,0.82864]
[1778432894841,47.39,81250.17,0.0,0.99464,1e-05,0.83231]
[1778432896855,47.39,81246.13,0.0,0.99462,1e-05,0.83562]
[1778432900165,47.39,81246.94,0.0,0.99462,1e-05,0.83496]
[1778432900309,47.39,81246.94,0.0,0.99462,1e-05,0.83496]
[1778432901235,47.39,81246.73,0.0,0.99462,1e-05,0.83513]
[1778432901309,47.39,81246.73,0.0,0.99462,1e-05,0.83513]
[1778432901890,47.39,81246.56,0.0,0.99462,1e-05,0.83527]
[1778432904912,47.39,81251.73,0.0,0.99465,1e-05,0.83104]
[1778432906243,47.39,81253.98,0.0,0.99466,1e-05,0.8292]
[1778432906310,47.39,81253.98,0.0,0.99466,1e-05,0.8292]
[1778432911960,47.39,81255.14,0.0,0.99468,1e-05,0.82694]
[1778432916985,47.39,81252.93,0.0,0.99467,1e-05,0.82873]
[1778432917059,47.39,81252.93,0.0,0.99467,1e-05,0.82873]
[1778432920180,47.39,81252.48,0.0,0.99466,1e-05,0.8291]
[1778432920314,47.39,81252.48,0.0,0.99466,1e-05,0.8291]
[1778432921024,47.39,81252.68,0.0,0.99466,1e-05,0.82894]
[1778432924045,47.39,81256.09,0.0,0.99469,1e-05,0.82616]
[1778432924354,47.39,81256.09,0.0,0.99469,1e-05,0.82616]
[1778432924559,47.39,81256.09,0.0,0.99469,1e-05,0.82616]
[1778432929415,47.39,81258.35,0.0,0.9947,1e-05,0.82433]
[1778432929558,47.39,81258.35,0.0,0.9947,1e-05,0.82433]
[1778432929908,47.39,81258.35,0.0,0.9947,1e-05,0.82433]
[1778432930061,47.39,81258.35,0.0,0.9947,1e-05,0.82433]
[1778432930087,47.39,81258.03,0.0,0.9947,1e-05,0.82459]
[1778432935122,47.39,81258.99,0.0,0.9947,1e-05,0.82381]
[1778432937955,47.39,81259.03,0.0,0.9947,1e-05,0.82378]
[1778432938059,47.39,81259.03,0.0,0.9947,1e-05,0.82378]
[1778432943179,47.39,81260.2,0.0,0.99471,1e-05,0.82283]
[1778432944625,47.39,81260.2,0.0,0.99471,1e-05,0.82283]
[1778432944809,47.39,81260.2,0.0,0.99471,1e-05,0.82283]
[1778432945193,47.39,81265.3,0.0,0.99474,1e-05,0.8187]
[1778432947869,47.39,81267.64,0.0,0.99475,1e-05,0.81682]
[1778432948062,47.39,81267.64,0.0,0.99475,1e-05,0.81682]
[1778432948088,47.39,81267.92,0.0,0.99476,1e-05,0.81659]
[1778432948473,47.39,81267.92,0.0,0.99476,1e-05,0.81659]
[1778432948558,47.39,81267.92,0.0,0.99476,1e-05,0.81659]
[1778432951235,47.39,81262.34,0.0,0.99472,1e-05,0.8211]
[1778432953181,47.39,81261.87,0.0,0.99472,1e-05,0.82148]
[1778432953311,47.39,81261.87,0.0,0.99472,1e-05,0.82148]
[1778432953336,47.39,81261.87,0.0,0.99472,1e-05,0.82148]
[1778432959291,47.39,81261.66,0.0,0.99472,1e-05,0.82165]
[1778432965062,47.39,81259.45,0.0,0.99471,1e-05,0.82344]
[1778432969361,47.39,81256.36,0.0,0.99469,1e-05,0.82594]
[1778432972382,47.39,81252.54,0.0,0.99467,1e-05,0.82773]
[1778432974558,47.39,81250.52,0.0,0.99466,1e-05,0.82938]
[1778432974813,47.39,81250.52,0.0,0.99466,1e-05,0.82938]
[1778432975063,47.39,81250.52,0.0,0.99466,1e-05,0.82938]
[1778432975080,47.39,81250.52,0.0,0.99466,1e-05,0.82938]
[1778432975070,47.39,81249.87,0.0,0.99466,1e-05,0.82991]
[1778432975312,47.39,81249.87,0.0,0.99466,1e-05,0.82991]
[1778432984467,47.39,81249.59,0.0,0.99465,1e-05,0.83014]
[1778432989502,47.39,81250.21,0.0,0.99466,1e-05,0.82963]
[1778432991607,47.39,81249.63,0.0,0.99465,1e-05,0.8301]
[1778432991812,47.39,81249.63,0.0,0.99465,1e-05,0.8301]
[1778432991911,47.39,81249.63,0.0,0.99465,1e-05,0.8301]
[1778432992604,47.39,81249.63,0.0,0.99465,1e-05,0.8301]
[1778432992810,47.39,81249.63,0.0,0.99465,1e-05,0.8301]
[1778432994537,47.39,81243.48,0.0,0.99462,1e-05,0.83514]
[1778432995544,47.39,81239.54,0.0,0.99459,1e-05,0.83838]
[1778432997325,47.39,81238.77,0.0,0.99459,1e-05,0.83901]
[1778432997567,47.39,81238.77,0.0,0.99459,1e-05,0.83901]
[1778432998072,47.39,81238.77,0.0,0.99459,1e-05,0.83901]
[1778432998079,47.39,81238.89,0.0,0.99459,1e-05,0.83891]
[1778432998315,47.39,81238.89,0.0,0.99459,1e-05,0.83891]
[1778433003600,47.39,81239.12,0.0,0.99459,1e-05,0.83872]
[1778433006312,47.39,81239.19,0.0,0.99459,1e-05,0.83866]
[1778433006410,47.39,81239.19,0.0,0.99459,1e-05,0.83866]
[1778433011656,47.39,81237.06,0.0,0.99458,1e-05,0.84042]
[1778433012663,47.39,81227.18,0.0,0.99452,1e-05,0.84861]
[1778433013670,47.39,81221.83,0.0,0.99449,1e-05,0.85307]
[1778433016555,47.39,81221.13,0.0,0.99448,1e-05,0.85365]
[1778433016812,47.39,81221.13,0.0,0.99448,1e-05,0.85365]
[1778433022736,47.39,81222.33,0.0,0.99449,1e-05,0.85265]
[1778433024354,47.39,81222.82,0.0,0.99449,1e-05,0.85224]
[1778433024566,47.39,81222.82,0.0,0.99449,1e-05,0.85224]
[1778433025049,47.39,81222.82,0.0,0.99449,1e-05,0.85224]
[1778433025062,47.39,81222.82,0.0,0.99449,1e-05,0.85224]
[1778433025096,47.39,81222.47,0.0,0.99449,1e-05,0.85253]
[1778433031802,47.39,81222.73,0.0,0.9945,1e-05,0.85096]
[1778433036837,47.39,81222.77,0.0,0.9945,1e-05,0.85093]
[1778433038851,47.39,81216.57,0.0,0.99446,1e-05,0.85612]
[1778433042191,47.39,81215.36,0.0,0.99445,1e-05,0.85713]
[1778433042309,47.39,81215.4,0.0,0.99445,1e-05,0.8571]
[1778433042860,47.39,81215.4,0.0,0.99445,1e-05,0.8571]
[1778433043067,47.39,81215.4,0.0,0.99445,1e-05,0.8571]
[1778433043168,47.39,81215.44,0.0,0.99446,1e-05,0.85706]
[1778433044893,47.39,81221.73,0.0,0.99449,1e-05,0.8518]
[1778433045900,47.39,81229.93,0.0,0.99454,1e-05,0.84498]
[1778433048431,47.39,81230.41,0.0,0.99455,1e-05,0.84458]
[1778433048560,47.39,81230.41,0.0,0.99455,1e-05,0.84458]
[1778433048942,47.39,81230.41,0.0,0.99455,1e-05,0.84458]
[1778433049081,47.39,81230.41,0.0,0.99455,1e-05,0.84458]
[1778433049182,47.39,81230.52,0.0,0.99455,1e-05,0.84449]
[1778433054963,47.39,81230.23,0.0,0.99455,1e-05,0.84473]
[1778433056969,47.39,81230.15,0.0,0.99455,1e-05,0.8448]
[1778433057062,47.39,81230.15,0.0,0.99455,1e-05,0.8448]
[1778433057160,47.39,81230.15,0.0,0.99455,1e-05,0.8448]
[1778433057457,47.39,81230.15,0.0,0.99455,1e-05,0.8448]
[1778433057559,47.39,81230.15,0.0,0.99455,1e-05,0.8448]
[1778433063020,47.39,81230.59,0.0,0.99455,1e-05,0.84443]
[1778433068054,47.39,81230.86,0.0,0.99455,1e-05,0.84421]
[1778433071563,47.39,81230.39,0.0,0.99455,1e-05,0.8446]
[1778433071811,47.39,81230.39,0.0,0.99455,1e-05,0.8446]
[1778433072107,47.39,81230.39,0.0,0.99455,1e-05,0.8446]
[1778433072108,47.39,81230.39,0.0,0.99455,1e-05,0.8446]
[1778433072311,47.39,81230.39,0.0,0.99455,1e-05,0.8446]
[1778433078127,47.39,81230.41,0.0,0.99455,1e-05,0.84458]
[1778433083162,47.39,81232.39,0.0,0.99456,1e-05,0.84294]
[1778433085472,47.39,81232.2,0.0,0.99456,1e-05,0.8431]
[1778433085563,47.39,81232.2,0.0,0.99456,1e-05,0.8431]
[1778433086207,47.39,81232.2,0.0,0.99456,1e-05,0.8431]
[1778433086273,47.39,81235.25,0.0,0.99458,1e-05,0.84058]
[1778433086312,47.39,81235.25,0.0,0.99458,1e-05,0.84058]
[1778433092225,47.39,81232.65,0.0,0.99457,1e-05,0.84139]
[1778433093232,47.39,81229.77,0.0,0.99455,1e-05,0.84377]
[1778433094716,47.39,81229.84,0.0,0.99455,1e-05,0.84371]
[1778433094966,47.39,81229.84,0.0,0.99455,1e-05,0.84371]
[1778433095105,47.39,81229.84,0.0,0.99455,1e-05,0.84371]
[1778433095246,47.39,81229.79,0.0,0.99455,1e-05,0.84375]
[1778433095310,47.39,81229.79,0.0,0.99455,1e-05,0.84375]
[1778433101290,47.39,81232.0,0.0,0.99457,1e-05,0.84192]
[1778433104203,47.39,81233.68,0.0,0.99458,1e-05,0.84054]
[1778433104248,47.39,81233.44,0.0,0.99457,1e-05,0.84073]
[1778433105309,47.39,81233.44,0.0,0.99457,1e-05,0.84073]
[1778433105356,47.39,81233.44,0.0,0.99457,1e-05,0.84073]
[1778433105558,47.39,81233.44,0.0,0.99457,1e-05,0.84073]
[1778433107087,47.39,81231.76,0.0,0.99456,1e-05,0.84212]
[1778433108342,47.39,81234.73,0.0,0.99458,1e-05,0.83967]
[1778433111080,47.39,81234.73,0.0,0.99458,1e-05,0.83967]
[1778433117405,47.39,81232.55,0.0,0.99457,1e-05,0.84147]
[1778433119164,47.39,81232.55,0.0,0.99457,1e-05,0.84147]
[1778433123117,47.39,81234.95,0.0,0.99458,1e-05,0.83949]
[1778433126672,47.39,81234.96,0.0,0.99458,1e-05,0.83948]
[1778433127477,47.39,81238.15,0.0,0.9946,1e-05,0.83685]
[1778433130644,47.39,81239.56,0.0,0.99461,1e-05,0.83569]
[1778433132259,47.39,81239.27,0.0,0.99461,1e-05,0.83593]
[1778433133519,47.39,81243.52,0.0,0.99463,1e-05,0.83245]
[1778433136235,47.39,81243.94,0.0,0.99464,1e-05,0.8321]
[1778433138557,47.39,81247.99,0.0,0.99466,1e-05,0.82879]
[1778433139562,47.39,81250.98,0.0,0.99468,1e-05,0.82636]
[1778433144597,47.39,81251.56,0.0,0.99468,1e-05,0.82589]
[1778433146821,47.39,81251.03,0.0,0.99468,1e-05,0.82632]
[1778433148625,47.39,81254.63,0.0,0.9947,1e-05,0.82339]
[1778433150802,47.39,81254.57,0.0,0.9947,1e-05,0.82344]
[1778433152625,47.39,81255.19,0.0,0.99471,1e-05,0.82162]
[1778433156633,47.39,81255.15,0.0,0.99471,1e-05,0.82165]
[1778433162055,47.39,81255.95,0.0,0.99472,1e-05,0.82101]
[1778433162742,47.39,81259.32,0.0,0.99474,1e-05,0.81828]
[1778433164756,47.39,81263.25,0.0,0.99476,1e-05,0.81512]
[1778433166040,47.39,81263.25,0.0,0.99476,1e-05,0.81512]
[1778433168464,47.39,81264.05,0.0,0.99477,1e-05,0.81447]
[1778433169795,47.39,81273.3,0.0,0.99482,1e-05,0.80707]
[1778433170803,47.39,81280.61,0.0,0.99486,1e-05,0.80126]
[1778433172457,47.39,81283.08,0.0,0.99488,1e-05,0.7993]
[1778433175838,47.39,81279.41,0.0,0.99485,1e-05,0.80221]
[1778433180873,47.39,81278.14,0.0,0.99485,1e-05,0.80322]
[1778433187173,47.39,81279.27,0.0,0.99485,1e-05,0.80232]
[1778433187313,47.39,81279.27,0.0,0.99485,1e-05,0.80232]
[1778433187219,47.39,81280.05,0.0,0.99486,1e-05,0.8017]
[1778433187975,47.39,81280.05,0.0,0.99486,1e-05,0.8017]
[1778433188060,47.39,81280.05,0.0,0.99486,1e-05,0.8017]
[1778433188076,47.39,81280.11,0.0,0.99486,1e-05,0.80165]
[1778433191950,47.39,81284.01,0.0,0.99488,1e-05,0.79857]
[1778433194138,47.39,81283.8,0.0,0.99488,1e-05,0.79874]
[1778433194309,47.39,81283.8,0.0,0.99488,1e-05,0.79874]
[1778433194303,47.39,81283.7,0.0,0.99488,1e-05,0.79882]
[1778433194496,47.39,81283.7,0.0,0.99488,1e-05,0.79882]
[1778433194563,47.39,81283.7,0.0,0.99488,1e-05,0.79882]
[1778433194971,47.39,81284.23,0.0,0.99488,1e-05,0.7984]
[1778433197867,47.39,81284.99,0.0,0.99489,1e-05,0.79781]
[1778433198023,47.39,81289.68,0.0,0.99491,1e-05,0.79412]
[1778433200019,47.39,81293.44,0.0,0.99493,1e-05,0.7912]
[1778433201828,47.39,81293.78,0.0,0.99494,1e-05,0.79095]
[1778433202032,47.39,81294.07,0.0,0.99494,1e-05,0.79075]
[1778433206737,47.39,81293.83,0.0,0.99494,1e-05,0.79104]
[1778433207067,47.39,81297.74,0.0,0.99496,1e-05,0.788]
[1778433210664,47.39,81300.4,0.0,0.99497,1e-05,0.78603]
[1778433211095,47.39,81300.43,0.0,0.99498,1e-05,0.78476]
[1778433215317,47.39,81301.25,0.0,0.99498,1e-05,0.78424]
[1778433215325,47.39,81303.85,0.0,0.995,1e-05,0.78226]
[1778433216130,47.39,81318.4,0.0,0.99508,1e-05,0.77108]
[1778433217137,47.39,81323.27,0.0,0.99511,1e-05,0.76742]
[1778433219275,47.39,81323.23,0.0,0.99511,1e-05,0.76752]
[1778433219353,47.39,81323.16,0.0,0.9951,1e-05,0.76765]
[1778433220821,47.39,81323.09,0.0,0.9951,1e-05,0.76778]
[1778433221324,47.39,81327.79,0.0,0.99513,1e-05,0.76427]
[1778433224809,47.4,81326.73,0.0,0.99512,1e-05,0.76532]
[1778433225194,47.4,81325.47,0.0,0.99511,1e-05,0.76636]
[1778433228259,47.4,81320.42,0.0,0.99508,1e-05,0.77045]
[1778433229264,47.4,81315.06,0.0,0.99505,1e-05,0.77464]
[1778433230271,47.4,81313.37,0.0,0.99504,1e-05,0.776]
[1778433232195,47.4,81312.4,0.0,0.99504,1e-05,0.77681]
[1778433232310,47.4,81312.4,0.0,0.99504,1e-05,0.77681]
[1778433233268,47.4,81311.13,0.0,0.99503,1e-05,0.77784]
[1778433233313,47.4,81311.13,0.0,0.99503,1e-05,0.77784]
[1778433233369,47.4,81309.73,0.0,0.99502,1e-05,0.77898]
[1778433234823,47.4,81309.26,0.0,0.99502,1e-05,0.77939]
[1778433235306,47.4,81313.17,0.0,0.99504,1e-05,0.77642]
[1778433238780,47.4,81312.8,0.0,0.99504,1e-05,0.77686]
[1778433239334,47.4,81311.96,0.0,0.99503,1e-05,0.77756]
[1778433242702,47.41,81313.0,0.0,0.99504,1e-05,0.77691]
[1778433243362,47.41,81317.47,0.0,0.99506,1e-05,0.77352]
[1778433246696,47.41,81320.0,0.0,0.99508,1e-05,0.77174]
[1778433247390,47.41,81319.97,0.0,0.99507,1e-05,0.77182]
[1778433248451,47.41,81319.97,0.0,0.99507,1e-05,0.77182]
[1778433249404,47.41,81324.56,0.0,0.9951,1e-05,0.76843]
[1778433252464,47.41,81324.53,0.0,0.9951,1e-05,0.76857]
[1778433253432,47.41,81323.76,0.0,0.99509,1e-05,0.76929]
[1778433253920,47.41,81323.76,0.0,0.99509,1e-05,0.76929]
[1778433254439,47.41,81326.92,0.0,0.99511,1e-05,0.76694]
[1778433257909,47.42,81324.81,0.0,0.9951,1e-05,0.76881]
[1778433258467,47.42,81324.19,0.0,0.99509,1e-05,0.76929]
[1778433259368,47.42,81324.19,0.0,0.99509,1e-05,0.76929]
[1778433259491,47.42,81325.72,0.0,0.9951,1e-05,0.76818]
[1778433263338,47.42,81327.34,0.0,0.99511,1e-05,0.76714]
[1778433263423,47.42,81327.74,0.0,0.99511,1e-05,0.7669]
[1778433265547,47.42,81327.39,0.0,0.99511,1e-05,0.76731]
[1778433265592,47.42,81327.18,0.0,0.99511,1e-05,0.76754]
[1778433266540,47.42,81330.52,0.0,0.99512,1e-05,0.76506]
[1778433267547,47.42,81333.59,0.0,0.99514,1e-05,0.7628]
[1778433269554,47.42,81333.71,0.0,0.99514,1e-05,0.76279]
[1778433269561,47.42,81334.47,0.0,0.99514,1e-05,0.76229]
[1778433271571,47.42,81334.38,0.0,0.99514,1e-05,0.76244]
[1778433271664,47.42,81334.38,0.0,0.99515,1e-05,0.76127]
[1778433272597,47.43,81339.28,0.0,0.99518,1e-05,0.75764]
[1778433275586,47.43,81337.88,0.0,0.99517,1e-05,0.75888]
[1778433275620,47.43,81338.37,0.0,0.99517,1e-05,0.7586]
[1778433278883,47.43,81338.16,0.0,0.99517,1e-05,0.75894]
[1778433278957,47.43,81332.73,0.0,0.99514,1e-05,0.76314]
[1778433279647,47.43,81335.54,0.0,0.99515,1e-05,0.76109]
[1778433282869,47.43,81338.21,0.0,0.99516,1e-05,0.75924]
[1778433282953,47.43,81338.8,0.0,0.99517,1e-05,0.75889]
[1778433284682,47.44,81335.36,0.0,0.99515,1e-05,0.76167]
[1778433285689,47.44,81331.53,0.0,0.99513,1e-05,0.76467]
[1778433287405,47.44,81331.53,0.0,0.99513,1e-05,0.76467]
[1778433287515,47.44,81330.49,0.0,0.99512,1e-05,0.76554]
[1778433291413,47.44,81331.34,0.0,0.99512,1e-05,0.76513]
[1778433291497,47.44,81331.38,0.0,0.99512,1e-05,0.76518]
[1778433295340,47.44,81331.42,0.0,0.99512,1e-05,0.7654]
[1778433295430,47.44,81331.41,0.0,0.99512,1e-05,0.76549]
[1778433295762,47.44,81334.3,0.0,0.99513,1e-05,0.76337]
[1778433299354,47.45,81334.54,0.0,0.99513,1e-05,0.76337]
[1778433299357,47.45,81334.62,0.0,0.99513,1e-05,0.7634]
[1778433303380,47.45,81334.71,0.0,0.99513,1e-05,0.76359]
[1778433303512,47.45,81334.78,0.0,0.99513,1e-05,0.76363]
[1778433307364,47.45,81333.35,0.0,0.99512,1e-05,0.76498]
[1778433307441,47.45,81333.54,0.0,0.99512,1e-05,0.76492]
[1778433309293,47.45,81333.11,0.0,0.99512,1e-05,0.76534]
[1778433309395,47.45,81333.32,0.0,0.99512,1e-05,0.76527]
[1778433309859,47.46,81337.36,0.0,0.99514,1e-05,0.76228]
[1778433313299,47.46,81337.34,0.0,0.99514,1e-05,0.76249]
[1778433313371,47.46,81336.86,0.0,0.99514,1e-05,0.76294]
[1778433314526,47.46,81336.86,0.0,0.99514,1e-05,0.76294]
[1778433314896,47.46,81339.71,0.0,0.99515,1e-05,0.76097]
[1778433318528,47.46,81341.99,0.0,0.99516,1e-05,0.75944]
[1778433318926,47.46,81341.78,0.0,0.99516,1e-05,0.7598]
[1778433323133,47.47,81342.14,0.0,0.99516,1e-05,0.75982]
[1778433323233,47.47,81342.14,0.0,0.99516,1e-05,0.75992]
[1778433327135,47.47,81341.42,0.0,0.99515,1e-05,0.76076]
[1778433327174,47.47,81345.61,0.0,0.99518,1e-05,0.75769]
[1778433327989,47.47,81348.57,0.0,0.99519,1e-05,0.75556]
[1778433330021,47.47,81350.77,0.0,0.9952,1e-05,0.75401]
[1778433331014,47.48,81361.12,0.0,0.99526,1e-05,0.74526]
[1778433333994,47.48,81362.74,0.0,0.99527,1e-05,0.7443]
[1778433334035,47.48,81366.64,0.0,0.99529,1e-05,0.74153]
[1778433336051,47.48,81370.6,0.0,0.99531,1e-05,0.73887]
[1778433338065,47.48,81361.34,0.0,0.99526,1e-05,0.74601]
[1778433339072,47.48,81353.36,0.0,0.99522,1e-05,0.75209]
[1778433341086,47.49,81352.94,0.0,0.99521,1e-05,0.75262]
[1778433344107,47.49,81361.36,0.0,0.99525,1e-05,0.74664]
[1778433345114,47.49,81364.1,0.0,0.99527,1e-05,0.74472]
[1778433346464,47.49,81364.1,0.0,0.99527,1e-05,0.74472]
[1778433346559,47.49,81364.1,0.0,0.99527,1e-05,0.74472]
[1778433346565,47.49,81364.98,0.0,0.99527,1e-05,0.74419]
[1778433347476,47.49,81364.98,0.0,0.99527,1e-05,0.74419]
[1778433347560,47.49,81364.98,0.0,0.99527,1e-05,0.74419]
[1778433349143,47.5,81357.75,0.0,0.99523,1e-05,0.74993]
[1778433350149,47.5,81350.27,0.0,0.99519,1e-05,0.75565]
[1778433351136,47.5,81350.27,0.0,0.99519,1e-05,0.75565]
[1778433351312,47.5,81350.27,0.0,0.99519,1e-05,0.75565]
[1778433351412,47.5,81349.0,0.0,0.99518,1e-05,0.7567]
[1778433351723,47.5,81349.0,0.0,0.99518,1e-05,0.7567]
[1778433351813,47.5,81349.0,0.0,0.99518,1e-05,0.7567]
[1778433354177,47.5,81346.25,0.0,0.99517,1e-05,0.75905]
[1778433355184,47.5,81341.32,0.0,0.99514,1e-05,0.76287]
[1778433357194,47.5,81339.19,0.0,0.99513,1e-05,0.76457]
[1778433357309,47.5,81339.19,0.0,0.99513,1e-05,0.76457]
[1778433357409,47.5,81339.66,0.0,0.99513,1e-05,0.76429]
[1778433359071,47.5,81340.49,0.0,0.99513,1e-05,0.76374]
[1778433359313,47.5,81340.49,0.0,0.99513,1e-05,0.76374]
[1778433364249,47.51,81336.45,0.0,0.99511,1e-05,0.7673]
[1778433364913,47.51,81336.45,0.0,0.99511,1e-05,0.7673]
[1778433365070,47.51,81336.45,0.0,0.99511,1e-05,0.7673]
[1778433365499,47.51,81336.45,0.0,0.99511,1e-05,0.7673]
[1778433365559,47.51,81336.45,0.0,0.99511,1e-05,0.7673]
[1778433365528,47.51,81336.24,0.0,0.9951,1e-05,0.76753]
[1778433371298,47.51,81336.78,0.0,0.9951,1e-05,0.76758]
[1778433376333,47.52,81339.36,0.0,0.99512,1e-05,0.76601]
[1778433380413,47.52,81339.15,0.0,0.99511,1e-05,0.76633]
[1778433380562,47.52,81339.15,0.0,0.99511,1e-05,0.76633]
[1778433380514,47.52,81339.43,0.0,0.99511,1e-05,0.76628]
[1778433381175,47.52,81339.43,0.0,0.99511,1e-05,0.76628]
[1778433381311,47.52,81339.43,0.0,0.99511,1e-05,0.76628]
[1778433381410,47.52,81339.43,0.0,0.99511,1e-05,0.76636]
[1778433387410,47.53,81336.34,0.0,0.99509,1e-05,0.7692]
[1778433389424,47.53,81329.21,0.0,0.99505,1e-05,0.77481]
[1778433390441,47.53,81329.21,0.0,0.99505,1e-05,0.77481]
[1778433390563,47.53,81329.21,0.0,0.99505,1e-05,0.77481]
[1778433390542,47.53,81329.1,0.0,0.99505,1e-05,0.77496]
[1778433391116,47.53,81329.1,0.0,0.99505,1e-05,0.77496]
[1778433391311,47.53,81329.1,0.0,0.99505,1e-05,0.77496]
[1778433391438,47.53,81329.14,0.0,0.99506,1e-05,0.77373]
[1778433392445,47.53,81322.32,0.0,0.99502,1e-05,0.77905]
[1778433393454,47.53,81313.24,0.0,0.99497,1e-05,0.78614]
[1778433394460,47.53,81310.69,0.0,0.99495,1e-05,0.78817]
[1778433396307,47.53,81308.55,0.0,0.99494,1e-05,0.78987]
[1778433396557,47.53,81308.55,0.0,0.99494,1e-05,0.78987]
[1778433396474,47.53,81307.32,0.0,0.99493,1e-05,0.79087]
[1778433397481,47.53,81306.31,0.0,0.99493,1e-05,0.7917]
[1778433397677,47.53,81306.31,0.0,0.99493,1e-05,0.7917]
[1778433397815,47.53,81306.31,0.0,0.99493,1e-05,0.7917]
[1778433403537,47.53,81305.64,0.0,0.99492,1e-05,0.79238]
[1778433403563,47.53,81305.64,0.0,0.99492,1e-05,0.79238]
[1778433404530,47.53,81301.22,0.0,0.9949,1e-05,0.7959]
[1778433405537,47.53,81297.91,0.0,0.99488,1e-05,0.79853]
[1778433406670,47.53,81297.07,0.0,0.99487,1e-05,0.79922]
[1778433406809,47.53,81297.07,0.0,0.99487,1e-05,0.79922]
[1778433407432,47.53,81297.07,0.0,0.99487,1e-05,0.79922]
[1778433407559,47.53,81297.07,0.0,0.99487,1e-05,0.79922]
[1778433407603,47.53,81297.22,0.0,0.99487,1e-05,0.79911]
[1778433413598,47.53,81291.89,0.0,0.99484,1e-05,0.80338]
[1778433414960,47.53,81291.5,0.0,0.99484,1e-05,0.8037]
[1778433415059,47.53,81291.5,0.0,0.99484,1e-05,0.8037]
[1778433415654,47.53,81291.5,0.0,0.99484,1e-05,0.8037]
[1778433415612,47.53,81291.32,0.0,0.99484,1e-05,0.80384]
[1778433415809,47.53,81291.32,0.0,0.99484,1e-05,0.80384]
[1778433421308,47.53,81291.38,0.0,0.99484,1e-05,0.80379]
[1778433421558,47.53,81291.38,0.0,0.99484,1e-05,0.80379]
[1778433421654,47.53,81291.89,0.0,0.99484,1e-05,0.80339]
[1778433422986,47.53,81292.6,0.0,0.99485,1e-05,0.80283]
[1778433423064,47.53,81292.6,0.0,0.99485,1e-05,0.80283]
[1778433428965,47.53,81291.29,0.0,0.99484,1e-05,0.80387]
[1778433429067,47.53,81291.29,0.0,0.99484,1e-05,0.80387]
[1778433435752,47.53,81292.09,0.0,0.99484,1e-05,0.80323]
[1778433436750,47.53,81292.09,0.0,0.99484,1e-05,0.80323]
[1778433436810,47.53,81292.09,0.0,0.99484,1e-05,0.80323]
[1778433436905,47.53,81292.1,0.0,0.99484,1e-05,0.80322]
[1778433437740,47.53,81292.1,0.0,0.99484,1e-05,0.80322]
[1778433437811,47.53,81292.1,0.0,0.99484,1e-05,0.80322]
[1778433439780,47.53,81286.61,0.0,0.99481,1e-05,0.80758]
[1778433441242,47.53,81286.61,0.0,0.99481,1e-05,0.80758]
[1778433441313,47.53,81286.61,0.0,0.99481,1e-05,0.80758]
[1778433441407,47.53,81284.34,0.0,0.9948,1e-05,0.80939]
[1778433442341,47.53,81284.34,0.0,0.9948,1e-05,0.80939]
[1778433442558,47.53,81284.34,0.0,0.9948,1e-05,0.80939]
[1778433442612,47.53,81282.9,0.0,0.99479,1e-05,0.81054]
[1778433444816,47.53,81280.01,0.0,0.99477,1e-05,0.81285]
[1778433449851,47.53,81282.09,0.0,0.99479,1e-05,0.81119]
[1778433452402,47.53,81282.39,0.0,0.99479,1e-05,0.81095]
[1778433452561,47.53,81282.39,0.0,0.99479,1e-05,0.81095]
[1778433455673,47.53,81284.13,0.0,0.99481,1e-05,0.80826]
[1778433454886,47.53,81288.62,0.0,0.99483,1e-05,0.80469]
[1778433455809,47.53,81288.62,0.0,0.99483,1e-05,0.80469]
[1778433456182,47.53,81288.62,0.0,0.99483,1e-05,0.80469]
[1778433456313,47.53,81288.62,0.0,0.99483,1e-05,0.80469]
[1778433456412,47.53,81290.74,0.0,0.99484,1e-05,0.803]
[1778433457907,47.53,81294.04,0.0,0.99486,1e-05,0.80039]
[1778433462942,47.53,81294.06,0.0,0.99486,1e-05,0.80038]
[1778433467786,47.53,81292.16,0.0,0.99485,1e-05,0.80188]
[1778433467809,47.53,81292.16,0.0,0.99485,1e-05,0.80188]
[1778433467977,47.53,81294.29,0.0,0.99486,1e-05,0.8002]
[1778433468741,47.53,81294.29,0.0,0.99486,1e-05,0.8002]
[1778433468811,47.53,81294.29,0.0,0.99486,1e-05,0.8002]
[1778433474020,47.53,81295.54,0.0,0.99487,1e-05,0.79921]
[1778433479055,47.53,81295.73,0.0,0.99487,1e-05,0.79907]
[1778433481190,47.53,81295.73,0.0,0.99487,1e-05,0.79907]
[1778433481310,47.53,81295.73,0.0,0.99487,1e-05,0.79907]
[1778433481395,47.53,81299.55,0.0,0.99489,1e-05,0.79607]
[1778433482333,47.53,81299.55,0.0,0.99489,1e-05,0.79607]
[1778433482561,47.53,81299.55,0.0,0.99489,1e-05,0.79607]
[1778433482638,47.53,81304.28,0.0,0.99492,1e-05,0.79237]
[1778433487333,47.53,81304.1,0.0,0.99492,1e-05,0.79259]
[1778433487566,47.53,81304.1,0.0,0.99492,1e-05,0.79259]
[1778433487891,47.53,81304.61,0.0,0.99492,1e-05,0.79221]
[1778433488063,47.53,81304.61,0.0,0.99492,1e-05,0.79221]
[1778433488120,47.53,81304.62,0.0,0.99492,1e-05,0.79223]
[1778433493156,47.54,81304.47,0.0,0.99492,1e-05,0.79245]
[1778433494181,47.54,81304.47,0.0,0.99492,1e-05,0.79245]
[1778433494321,47.54,81304.47,0.0,0.99492,1e-05,0.79245]
[1778433498491,47.54,81305.85,0.0,0.99493,1e-05,0.79145]
[1778433498558,47.54,81305.85,0.0,0.99493,1e-05,0.79145]
[1778433498592,47.54,81305.55,0.0,0.99493,1e-05,0.79171]
[1778433499323,47.54,81305.55,0.0,0.99493,1e-05,0.79171]
[1778433499560,47.54,81305.55,0.0,0.99493,1e-05,0.79171]
[1778433505068,47.54,81304.56,0.0,0.99492,1e-05,0.79261]
[1778433505316,47.54,81304.56,0.0,0.99492,1e-05,0.79261]
[1778433511281,47.54,81305.12,0.0,0.99493,1e-05,0.79105]
[1778433514840,47.54,81306.57,0.0,0.99494,1e-05,0.78999]
[1778433515060,47.54,81306.57,0.0,0.99494,1e-05,0.78999]
[1778433515309,47.54,81309.63,0.0,0.99495,1e-05,0.78763]
[1778433516399,47.54,81309.63,0.0,0.99495,1e-05,0.78763]
[1778433516565,47.54,81309.63,0.0,0.99495,1e-05,0.78763]
[1778433516669,47.54,81312.17,0.0,0.99497,1e-05,0.78568]
[1778433517323,47.54,81315.88,0.0,0.99499,1e-05,0.78284]
[1778433518330,47.54,81322.66,0.0,0.99503,1e-05,0.77764]
[1778433522358,47.54,81329.72,0.0,0.99507,1e-05,0.77243]
[1778433523365,47.54,81333.1,0.0,0.99508,1e-05,0.7699]
[1778433523831,47.54,81333.1,0.0,0.99508,1e-05,0.7699]
[1778433524059,47.54,81333.1,0.0,0.99508,1e-05,0.7699]
[1778433524372,47.54,81338.1,0.0,0.99511,1e-05,0.76616]
[1778433525750,47.54,81338.1,0.0,0.99511,1e-05,0.76616]
[1778433525809,47.55,81339.03,0.0,0.99512,1e-05,0.76553]
[1778433528400,47.55,81342.97,0.0,0.99514,1e-05,0.76277]
[1778433529407,47.55,81346.83,0.0,0.99516,1e-05,0.75993]
[1778433530414,47.55,81349.35,0.0,0.99517,1e-05,0.75812]
[1778433532446,47.55,81349.43,0.0,0.99517,1e-05,0.75816]
[1778433532559,47.55,81349.43,0.0,0.99517,1e-05,0.75816]
[1778433537476,47.56,81347.02,0.0,0.99515,1e-05,0.76053]
[1778433539446,47.56,81347.61,0.0,0.99515,1e-05,0.76018]
[1778433539562,47.56,81347.61,0.0,0.99515,1e-05,0.76018]
[1778433540070,47.56,81347.38,0.0,0.99515,1e-05,0.76044]
[1778433540498,47.56,81345.24,0.0,0.99514,1e-05,0.76215]
[1778433544526,47.56,81349.38,0.0,0.99516,1e-05,0.75935]
[1778433545135,47.56,81349.38,0.0,0.99516,1e-05,0.75935]
[1778433545312,47.56,81349.38,0.0,0.99516,1e-05,0.75935]
[1778433545533,47.56,81353.18,0.0,0.99518,1e-05,0.75658]
[1778433550568,47.57,81353.93,0.0,0.99518,1e-05,0.7565]
[1778433557617,47.57,81353.9,0.0,0.99518,1e-05,0.75719]
[1778433558627,47.57,81348.89,0.0,0.99515,1e-05,0.76106]
[1778433559982,47.57,81347.93,0.0,0.99514,1e-05,0.76188]
[1778433560064,47.57,81347.93,0.0,0.99514,1e-05,0.76188]
[1778433562204,47.58,81348.06,0.0,0.99514,1e-05,0.76194]
[1778433562309,47.58,81348.06,0.0,0.99514,1e-05,0.76194]
[1778433562656,47.58,81348.11,0.0,0.99514,1e-05,0.76199]
[1778433564670,47.58,81341.43,0.0,0.9951,1e-05,0.76723]
[1778433565557,47.58,81341.43,0.0,0.9951,1e-05,0.76723]
[1778433565809,47.58,81341.43,0.0,0.9951,1e-05,0.76723]
[1778433566684,47.58,81334.87,0.0,0.99507,1e-05,0.7724]
[1778433569055,47.58,81335.47,0.0,0.99507,1e-05,0.77207]
[1778433569308,47.58,81335.47,0.0,0.99507,1e-05,0.77207]
[1778433569705,47.58,81335.12,0.0,0.99507,1e-05,0.7724]
[1778433573733,47.58,81333.76,0.0,0.99506,1e-05,0.77245]
[1778433576609,47.59,81332.14,0.0,0.99505,1e-05,0.77382]
[1778433576811,47.59,81332.14,0.0,0.99505,1e-05,0.77382]
[1778433578768,47.59,81335.32,0.0,0.99507,1e-05,0.77158]
[1778433583803,47.59,81338.9,0.0,0.99509,1e-05,0.7692]
[1778433584444,47.59,81338.9,0.0,0.99509,1e-05,0.7692]
[1778433584561,47.59,81338.9,0.0,0.99509,1e-05,0.7692]
[1778433588099,47.59,81342.83,0.0,0.99511,1e-05,0.76651]
[1778433588309,47.59,81342.83,0.0,0.99511,1e-05,0.76651]
[1778433588838,47.59,81342.64,0.0,0.99511,1e-05,0.76673]
[1778433593881,47.6,81342.8,0.0,0.9951,1e-05,0.76708]
[1778433599030,47.6,81343.48,0.0,0.99511,1e-05,0.7668]
[1778433599060,47.6,81343.48,0.0,0.99511,1e-05,0.7668]
[1778433602870,47.6,81344.07,0.0,0.99511,1e-05,0.76675]
[1778433603067,47.6,81344.07,0.0,0.99511,1e-05,0.76675]
[1778433603274,47.6,81344.07,0.0,0.99511,1e-05,0.76675]
[1778433603321,47.6,81344.07,0.0,0.99511,1e-05,0.76675]
[1778433603324,47.61,81346.32,0.0,0.99512,1e-05,0.76511]
[1778433608986,47.61,81348.77,0.0,0.99513,1e-05,0.76376]
[1778433614022,47.61,81348.81,0.0,0.99512,1e-05,0.76414]
[1778433616503,47.61,81348.81,0.0,0.99512,1e-05,0.76414]
[1778433616561,47.61,81348.81,0.0,0.99512,1e-05,0.76414]
[1778433622079,47.62,81351.71,0.0,0.99514,1e-05,0.76259]
[1778433624286,47.62,81351.49,0.0,0.99513,1e-05,0.76284]
[1778433624311,47.62,81351.49,0.0,0.99513,1e-05,0.76284]
[1778433626685,47.62,81352.08,0.0,0.99514,1e-05,0.76256]
[1778433626812,47.62,81352.08,0.0,0.99514,1e-05,0.76256]
[1778433626786,47.62,81351.95,0.0,0.99513,1e-05,0.76274]
[1778433629875,47.62,81351.17,0.0,0.99513,1e-05,0.76349]
[1778433630064,47.63,81351.07,0.0,0.99513,1e-05,0.76364]
[1778433636177,47.63,81352.67,0.0,0.99514,1e-05,0.76174]
[1778433640731,47.63,81353.17,0.0,0.99514,1e-05,0.7616]
[1778433640809,47.63,81353.17,0.0,0.99514,1e-05,0.7616]
[1778433640833,47.63,81357.37,0.0,0.99516,1e-05,0.75851]
[1778433642599,47.64,81360.69,0.0,0.99518,1e-05,0.75619]
[1778433643207,47.64,81360.69,0.0,0.99518,1e-05,0.75619]
[1778433643316,47.64,81360.69,0.0,0.99518,1e-05,0.75619]
[1778433643334,47.64,81361.23,0.0,0.99518,1e-05,0.75587]
[1778433647900,47.64,81361.54,0.0,0.99518,1e-05,0.7559]
[1778433647254,47.64,81357.87,0.0,0.99516,1e-05,0.75875]
[1778433648073,47.64,81357.87,0.0,0.99516,1e-05,0.75875]
[1778433653296,47.64,81356.45,0.0,0.99515,1e-05,0.76029]
[1778433658335,47.65,81356.94,0.0,0.99515,1e-05,0.76031]
[1778433664377,47.65,81356.71,0.0,0.99515,1e-05,0.76093]
[1778433667859,47.65,81356.89,0.0,0.99515,1e-05,0.76094]
[1778433668065,47.65,81356.86,0.0,0.99515,1e-05,0.76104]
[1778433668197,47.65,81356.86,0.0,0.99515,1e-05,0.76104]
[1778433668310,47.65,81356.86,0.0,0.99515,1e-05,0.76104]
[1778433668405,47.65,81356.89,0.0,0.99515,1e-05,0.76109]
[1778433670419,47.66,81360.84,0.0,0.99517,1e-05,0.75826]
[1778433671414,47.66,81360.84,0.0,0.99517,1e-05,0.75826]
[1778433671563,47.66,81360.84,0.0,0.99517,1e-05,0.75826]
[1778433671664,47.66,81364.34,0.0,0.99518,1e-05,0.75571]
[1778433677469,47.66,81370.32,0.0,0.99521,1e-05,0.75174]
[1778433678127,47.66,81370.32,0.0,0.99521,1e-05,0.75174]
[1778433678309,47.66,81370.32,0.0,0.99521,1e-05,0.75174]
[1778433683028,47.67,81373.11,0.0,0.99523,1e-05,0.75012]
[1778433683058,47.67,81373.11,0.0,0.99523,1e-05,0.75012]
[1778433685888,47.67,81375.95,0.0,0.99524,1e-05,0.7482]
[1778433688692,47.67,81378.65,0.0,0.99525,1e-05,0.7465]
[1778433688812,47.67,81378.65,0.0,0.99525,1e-05,0.7465]
[1778433688881,47.67,81378.87,0.0,0.99525,1e-05,0.74644]
[1778433694589,47.68,81381.34,0.0,0.99527,1e-05,0.74399]
[1778433698617,47.68,81388.12,0.0,0.9953,1e-05,0.73943]
[1778433700631,47.68,81391.68,0.0,0.99532,1e-05,0.73705]
[1778433705666,47.69,81394.63,0.0,0.99533,1e-05,0.73527]
[1778433707680,47.69,81399.52,0.0,0.99536,1e-05,0.73169]
[1778433708687,47.69,81406.28,0.0,0.99539,1e-05,0.72678]
[1778433709694,47.69,81409.36,0.0,0.99541,1e-05,0.72455]
[1778433712093,47.69,81409.83,0.0,0.99541,1e-05,0.72421]
[1778433717750,47.69,81409.63,0.0,0.99541,1e-05,0.72435]
[1778433719735,47.69,81409.67,0.0,0.99541,1e-05,0.72432]
[1778433719812,47.69,81409.67,0.0,0.99541,1e-05,0.72432]
[1778433719915,47.69,81409.55,0.0,0.99541,1e-05,0.72441]
[1778433725806,47.69,81407.59,0.0,0.9954,1e-05,0.72583]
[1778433726938,47.69,81397.07,0.0,0.99534,1e-05,0.73348]
[1778433727361,47.69,81397.07,0.0,0.99534,1e-05,0.73348]
[1778433727820,47.69,81391.61,0.0,0.99532,1e-05,0.73748]
[1778433728827,47.69,81389.06,0.0,0.9953,1e-05,0.73936]
[1778433730114,47.69,81387.86,0.0,0.9953,1e-05,0.74024]
[1778433730314,47.69,81387.86,0.0,0.9953,1e-05,0.74024]
[1778433730841,47.69,81387.83,0.0,0.9953,1e-05,0.74026]
[1778433732857,47.69,81377.49,0.0,0.99524,1e-05,0.74791]
[1778433734874,47.69,81374.03,0.0,0.99522,1e-05,0.75049]
[1778433737417,47.69,81374.95,0.0,0.99523,1e-05,0.7498]
[1778433737566,47.69,81374.95,0.0,0.99523,1e-05,0.7498]
[1778433737894,47.69,81378.59,0.0,0.99525,1e-05,0.7471]
[1778433738901,47.69,81382.47,0.0,0.99527,1e-05,0.74422]
[1778433741996,47.69,81383.12,0.0,0.99527,1e-05,0.74374]
[1778433743036,47.69,81381.63,0.0,0.99526,1e-05,0.74484]
[1778433743066,47.69,81381.63,0.0,0.99526,1e-05,0.74484]
[1778433743137,47.69,81381.63,0.0,0.99526,1e-05,0.74484]
[1778433746959,47.69,81388.1,0.0,0.9953,1e-05,0.74006]
[1778433748973,47.69,81393.11,0.0,0.99532,1e-05,0.73638]
[1778433750987,47.69,81396.74,0.0,0.99534,1e-05,0.73372]
[1778433756022,47.69,81398.09,0.0,0.99536,1e-05,0.73152]
[1778433760050,47.69,81393.95,0.0,0.99534,1e-05,0.73455]
[1778433761059,47.69,81388.99,0.0,0.99531,1e-05,0.73819]
[1778433766092,47.69,81388.18,0.0,0.9953,1e-05,0.73878]
[1778433767099,47.69,81384.74,0.0,0.99529,1e-05,0.74132]
[1778433772134,47.69,81387.44,0.0,0.9953,1e-05,0.73933]
[1778433779183,47.69,81391.21,0.0,0.99532,1e-05,0.73656]
[1778433784218,47.69,81393.13,0.0,0.99533,1e-05,0.73515]
[1778433786232,47.69,81397.51,0.0,0.99535,1e-05,0.73195]
[1778433791803,47.69,81400.31,0.0,0.99537,1e-05,0.7299]
[1778433793281,47.69,81409.25,0.0,0.99542,1e-05,0.72342]
[1778433795703,47.69,81410.85,0.0,0.99542,1e-05,0.72227]
[1778433798316,47.69,81403.61,0.0,0.99539,1e-05,0.72751]
[1778433799323,47.69,81398.61,0.0,0.99536,1e-05,0.73114]
[1778433803816,47.69,81398.09,0.0,0.99536,1e-05,0.73152]
[1778433804989,47.69,81398.28,0.0,0.99536,1e-05,0.73138]
[1778433805063,47.69,81398.28,0.0,0.99536,1e-05,0.73138]
[1778433805365,47.69,81398.27,0.0,0.99536,1e-05,0.73139]
[1778433807379,47.69,81405.94,0.0,0.9954,1e-05,0.72582]
[1778433808386,47.69,81409.05,0.0,0.99541,1e-05,0.72357]
[1778433810660,47.69,81409.61,0.0,0.99542,1e-05,0.72316]
[1778433810809,47.69,81409.61,0.0,0.99542,1e-05,0.72316]
[1778433813421,47.69,81403.7,0.0,0.99539,1e-05,0.72623]
[1778433814492,47.69,81403.7,0.0,0.99539,1e-05,0.72623]
[1778433814563,47.69,81403.7,0.0,0.99539,1e-05,0.72623]
[1778433814593,47.69,81402.17,0.0,0.99539,1e-05,0.72734]
[1778433816088,47.69,81402.65,0.0,0.99539,1e-05,0.72699]
[1778433816309,47.69,81402.65,0.0,0.99539,1e-05,0.72699]
[1778433819463,47.69,81396.39,0.0,0.99536,1e-05,0.73155]
[1778433822845,47.69,81394.83,0.0,0.99535,1e-05,0.73269]
[1778433823061,47.69,81394.83,0.0,0.99535,1e-05,0.73269]
[1778433822946,47.69,81392.5,0.0,0.99534,1e-05,0.73439]
[1778433824408,47.69,81393.45,0.0,0.99534,1e-05,0.7337]
[1778433824558,47.69,81393.45,0.0,0.99534,1e-05,0.7337]
[1778433827522,47.69,81396.79,0.0,0.99536,1e-05,0.73126]
[1778433828528,47.69,81400.09,0.0,0.99538,1e-05,0.72885]
[1778433829535,47.69,81403.87,0.0,0.99539,1e-05,0.72611]
[1778433830542,47.69,81409.04,0.0,0.99542,1e-05,0.72237]
[1778433831783,47.69,81409.04,0.0,0.99542,1e-05,0.72237]
[1778433831842,47.69,81412.17,0.0,0.99544,1e-05,0.72011]
[1778433833563,47.69,81408.55,0.0,0.99542,1e-05,0.72272]
[1778433835807,47.69,81408.28,0.0,0.99542,1e-05,0.72292]
[1778433839605,47.69,81399.92,0.0,0.99537,1e-05,0.72898]
[1778433841308,47.69,81398.14,0.0,0.99536,1e-05,0.73027]
[1778433841558,47.69,81398.14,0.0,0.99536,1e-05,0.73027]
[1778433844057,47.69,81396.98,0.0,0.99536,1e-05,0.73112]
[1778433844067,47.69,81396.28,0.0,0.99536,1e-05,0.73163]
[1778433844312,47.69,81396.28,0.0,0.99536,1e-05,0.73163]
[1778433849675,47.69,81394.62,0.0,0.99535,1e-05,0.73284]
[1778433850493,47.69,81394.62,0.0,0.99535,1e-05,0.73284]
[1778433850560,47.69,81394.62,0.0,0.99535,1e-05,0.73284]
[1778433856724,47.69,81396.82,0.0,0.99536,1e-05,0.73124]
[1778433859355,47.69,81396.43,0.0,0.99536,1e-05,0.73152]
[1778433859559,47.69,81396.43,0.0,0.99536,1e-05,0.73152]
[1778433859746,47.69,81396.81,0.0,0.99536,1e-05,0.73124]
[1778433860220,47.69,81396.81,0.0,0.99536,1e-05,0.73124]
[1778433860310,47.69,81396.81,0.0,0.99536,1e-05,0.73124]
[1778433865788,47.69,81395.5,0.0,0.99535,1e-05,0.7322]
[1778433866797,47.69,81392.24,0.0,0.99533,1e-05,0.73458]
[1778433868384,47.69,81391.06,0.0,0.99533,1e-05,0.73545]
[1778433868562,47.69,81391.06,0.0,0.99533,1e-05,0.73545]
[1778433869122,47.69,81391.06,0.0,0.99533,1e-05,0.73545]
[1778433868811,47.69,81389.78,0.0,0.99532,1e-05,0.73638]
[1778433869308,47.69,81389.78,0.0,0.99532,1e-05,0.73638]
[1778433874854,47.69,81389.92,0.0,0.99533,1e-05,0.73506]
[1778433879918,47.69,81389.9,0.0,0.99533,1e-05,0.73508]
[1778433883897,47.69,81391.89,0.0,0.99534,1e-05,0.73362]
[1778433888952,47.69,81389.63,0.0,0.99533,1e-05,0.73528]
[1778433891935,47.69,81389.31,0.0,0.99533,1e-05,0.73551]
[1778433892064,47.69,81389.31,0.0,0.99533,1e-05,0.73551]
[1778433898015,47.69,81388.98,0.0,0.99532,1e-05,0.73575]
[1778433901078,47.69,81387.28,0.0,0.99532,1e-05,0.737]
[1778433901313,47.69,81386.53,0.0,0.99531,1e-05,0.73755]
[1778433901573,47.69,81386.53,0.0,0.99531,1e-05,0.73755]
[1778433901811,47.69,81386.53,0.0,0.99531,1e-05,0.73755]
[1778433902044,47.69,81386.66,0.0,0.99531,1e-05,0.73746]
[1778433907079,47.69,81386.51,0.0,0.99531,1e-05,0.73757]
[1778433910255,47.69,81385.83,0.0,0.99531,1e-05,0.73807]
[1778433910310,47.69,81385.83,0.0,0.99531,1e-05,0.73807]
[1778433911001,47.69,81385.83,0.0,0.99531,1e-05,0.73807]
[1778433911060,47.69,81385.83,0.0,0.99531,1e-05,0.73807]
[1778433911107,47.69,81385.89,0.0,0.99531,1e-05,0.73802]
[1778433916142,47.69,81388.2,0.0,0.99532,1e-05,0.73632]
[1778433922184,47.69,81387.62,0.0,0.99532,1e-05,0.73675]
[1778433925264,47.69,81386.03,0.0,0.99531,1e-05,0.73792]
[1778433925313,47.69,81386.03,0.0,0.99531,1e-05,0.73792]
[1778433925992,47.69,81386.03,0.0,0.99531,1e-05,0.73792]
[1778433926063,47.69,81386.03,0.0,0.99531,1e-05,0.73792]
[1778433926093,47.69,81385.82,0.0,0.99531,1e-05,0.73807]
[1778433927219,47.69,81388.89,0.0,0.99532,1e-05,0.73582]
[1778433932416,47.69,81388.58,0.0,0.99533,1e-05,0.73483]
[1778433932561,47.69,81388.58,0.0,0.99533,1e-05,0.73483]
[1778433932662,47.69,81388.72,0.0,0.99533,1e-05,0.73472]
[1778433934220,47.69,81387.61,0.0,0.99532,1e-05,0.73554]
[1778433934309,47.69,81387.61,0.0,0.99532,1e-05,0.73554]
[1778433940310,47.69,81388.07,0.0,0.99533,1e-05,0.7352]
[1778433942494,47.69,81387.42,0.0,0.99532,1e-05,0.73568]
[1778433942561,47.69,81387.42,0.0,0.99532,1e-05,0.73568]
[1778433943147,47.69,81387.42,0.0,0.99532,1e-05,0.73568]
[1778433942647,47.69,81387.3,0.0,0.99532,1e-05,0.73576]
[1778433943310,47.69,81387.3,0.0,0.99532,1e-05,0.73576]
[1778433946352,47.69,81383.05,0.0,0.9953,1e-05,0.73889]
[1778433947359,47.69,81380.2,0.0,0.99529,1e-05,0.74099]
[1778433948637,47.69,81380.2,0.0,0.99529,1e-05,0.74099]
[1778433948810,47.69,81380.2,0.0,0.99529,1e-05,0.74099]
[1778433948954,47.69,81380.2,0.0,0.99529,1e-05,0.74099]
[1778433949059,47.69,81380.2,0.0,0.99529,1e-05,0.74099]
[1778433949160,47.69,81380.16,0.0,0.99528,1e-05,0.74102]
[1778433953401,47.69,81375.5,0.0,0.99526,1e-05,0.74446]
[1778433954435,47.69,81375.5,0.0,0.99526,1e-05,0.74446]
[1778433954559,47.69,81375.5,0.0,0.99526,1e-05,0.74446]
[1778433954645,47.69,81375.11,0.0,0.99526,1e-05,0.74475]
[1778433955318,47.69,81375.11,0.0,0.99526,1e-05,0.74475]
[1778433955561,47.69,81375.11,0.0,0.99526,1e-05,0.74475]
[1778433962464,47.69,81374.58,0.0,0.99526,1e-05,0.74515]
[1778433967537,47.69,81375.32,0.0,0.99526,1e-05,0.7446]
[1778433967560,47.69,81375.32,0.0,0.99526,1e-05,0.7446]
[1778433973541,47.69,81377.82,0.0,0.99527,1e-05,0.74275]
[1778433975914,47.69,81379.65,0.0,0.99528,1e-05,0.74139]
[1778433976065,47.69,81379.65,0.0,0.99528,1e-05,0.74139]
[1778433976126,47.69,81379.97,0.0,0.99528,1e-05,0.74116]
[1778433976767,47.69,81379.97,0.0,0.99528,1e-05,0.74116]
[1778433976811,47.69,81379.97,0.0,0.99528,1e-05,0.74116]
[1778433982604,47.69,81380.88,0.0,0.99529,1e-05,0.74049]
[1778433987639,47.69,81381.0,0.0,0.99529,1e-05,0.7404]
[1778433989503,47.69,81379.95,0.0,0.99528,1e-05,0.74117]
[1778433989559,47.69,81379.95,0.0,0.99528,1e-05,0.74117]
[1778433989653,47.69,81378.92,0.0,0.99528,1e-05,0.74193]
[1778433990322,47.69,81378.92,0.0,0.99528,1e-05,0.74193]
[1778433990563,47.69,81378.92,0.0,0.99528,1e-05,0.74193]
[1778433995000,47.69,81376.37,0.0,0.99527,1e-05,0.74259]
[1778433995063,47.69,81376.37,0.0,0.99527,1e-05,0.74259]
[1778433995101,47.69,81373.38,0.0,0.99526,1e-05,0.7448]
[1778433996124,47.69,81373.38,0.0,0.99526,1e-05,0.7448]
[1778433996316,47.69,81372.68,0.0,0.99525,1e-05,0.74532]
[1778433999723,47.69,81368.76,0.0,0.99523,1e-05,0.74824]
[1778434000286,47.69,81368.76,0.0,0.99523,1e-05,0.74824]
[1778434000315,47.69,81368.76,0.0,0.99523,1e-05,0.74824]
[1778434000730,47.69,81368.81,0.0,0.99523,1e-05,0.7482]
[1778434003354,47.69,81369.03,0.0,0.99523,1e-05,0.74804]
[1778434003562,47.69,81369.03,0.0,0.99523,1e-05,0.74804]
[1778434007781,47.69,81375.15,0.0,0.99527,1e-05,0.74349]
[1778434008788,47.69,81381.27,0.0,0.9953,1e-05,0.73897]
[1778434009470,47.69,81381.27,0.0,0.9953,1e-05,0.73897]
[1778434009563,47.69,81381.27,0.0,0.9953,1e-05,0.73897]
[1778434009795,47.69,81382.55,0.0,0.99531,1e-05,0.73803]
[1778434010339,47.69,81382.55,0.0,0.99531,1e-05,0.73803]
[1778434010572,47.69,81382.55,0.0,0.99531,1e-05,0.73803]
[1778434015843,47.69,81383.66,0.0,0.99531,1e-05,0.73722]
[1778434017619,47.69,81383.66,0.0,0.99531,1e-05,0.73722]
[1778434017812,47.69,81383.66,0.0,0.99531,1e-05,0.73722]
[1778434019393,47.69,81384.11,0.0,0.99531,1e-05,0.73689]
[1778434019560,47.69,81384.11,0.0,0.99531,1e-05,0.73689]
[1778434019871,47.69,81384.95,0.0,0.99532,1e-05,0.73627]
[1778434022892,47.69,81389.58,0.0,0.99534,1e-05,0.73288]
[1778434023899,47.69,81392.05,0.0,0.99536,1e-05,0.73107]
[1778434024666,47.69,81392.05,0.0,0.99536,1e-05,0.73107]
[1778434024819,47.69,81392.05,0.0,0.99536,1e-05,0.73107]
[1778434026920,47.69,81387.81,0.0,0.99533,1e-05,0.73417]
[1778434029943,47.69,81377.94,0.0,0.99528,1e-05,0.74143]
[1778434030949,47.69,81377.94,0.0,0.99528,1e-05,0.74143]
[1778434031060,47.69,81377.94,0.0,0.99528,1e-05,0.74143]
[1778434031161,47.69,81378.79,0.0,0.99529,1e-05,0.7408]
[1778434031942,47.69,81378.79,0.0,0.99529,1e-05,0.7408]
[1778434032064,47.69,81378.79,0.0,0.99529,1e-05,0.7408]
[1778434037178,47.69,81378.34,0.0,0.99528,1e-05,0.74113]
[1778434037279,47.69,81376.79,0.0,0.99527,1e-05,0.74228]
[1778434037310,47.69,81376.79,0.0,0.99527,1e-05,0.74228]
[1778434038044,47.69,81376.79,0.0,0.99527,1e-05,0.74228]
[1778434038063,47.69,81376.79,0.0,0.99527,1e-05,0.74228]
[1778434038145,47.69,81375.7,0.0,0.99527,1e-05,0.74309]
[1778434047060,47.69,81374.28,0.0,0.99526,1e-05,0.74414]
[1778434047672,47.69,81374.28,0.0,0.99526,1e-05,0.74414]
[1778434047811,47.69,81374.28,0.0,0.99526,1e-05,0.74414]
[1778434048067,47.69,81373.89,0.0,0.99526,1e-05,0.74443]
[1778434048537,47.69,81373.89,0.0,0.99526,1e-05,0.74443]
[1778434048563,47.69,81373.89,0.0,0.99526,1e-05,0.74443]
[1778434054109,47.69,81374.55,0.0,0.99527,1e-05,0.74271]
[1778434056123,47.69,81367.59,0.0,0.99523,1e-05,0.74787]
[1778434056664,47.69,81367.59,0.0,0.99523,1e-05,0.74787]
[1778434056814,47.69,81367.59,0.0,0.99523,1e-05,0.74787]
[1778434057130,47.69,81364.36,0.0,0.99522,1e-05,0.75028]
[1778434057798,47.69,81364.36,0.0,0.99522,1e-05,0.75028]
[1778434057812,47.69,81364.36,0.0,0.99522,1e-05,0.75028]
[1778434063173,47.69,81365.41,0.0,0.99522,1e-05,0.7495]
[1778434068208,47.69,81363.9,0.0,0.99521,1e-05,0.75062]
[1778434070122,47.69,81364.74,0.0,0.99522,1e-05,0.74999]
[1778434070310,47.69,81364.74,0.0,0.99522,1e-05,0.74999]
[1778434070325,47.69,81365.15,0.0,0.99522,1e-05,0.74969]
[1778434071413,47.69,81365.24,0.0,0.99522,1e-05,0.74962]
[1778434071576,47.69,81365.24,0.0,0.99522,1e-05,0.74962]
[1778434075568,47.69,81363.95,0.0,0.99521,1e-05,0.75058]
[1778434075812,47.69,81363.95,0.0,0.99521,1e-05,0.75058]
[1778434076458,47.69,81364.58,0.0,0.99522,1e-05,0.75011]
[1778434076558,47.69,81364.58,0.0,0.99522,1e-05,0.75011]
[1778434077271,47.69,81363.35,0.0,0.99521,1e-05,0.75103]
[1778434079281,47.69,81364.45,0.0,0.99522,1e-05,0.75021]
[1778434079311,47.69,81364.45,0.0,0.99522,1e-05,0.75021]
[1778434084320,47.69,81363.99,0.0,0.99521,1e-05,0.75055]
[1778434086329,47.69,81364.38,0.0,0.99522,1e-05,0.75026]
[1778434086334,47.69,81364.7,0.0,0.99522,1e-05,0.75002]
[1778434086561,47.69,81364.7,0.0,0.99522,1e-05,0.75002]
[1778434087267,47.69,81364.7,0.0,0.99522,1e-05,0.75002]
[1778434087309,47.69,81364.7,0.0,0.99522,1e-05,0.75002]
[1778434087341,47.69,81364.64,0.0,0.99522,1e-05,0.75007]
[1778434092376,47.69,81365.19,0.0,0.99522,1e-05,0.74966]
[1778434093591,47.69,81365.19,0.0,0.99522,1e-05,0.74966]
[1778434093811,47.69,81365.19,0.0,0.99522,1e-05,0.74966]
[1778434094482,47.69,81365.04,0.0,0.99522,1e-05,0.74977]
[1778434094559,47.69,81365.04,0.0,0.99522,1e-05,0.74977]
[1778434094583,47.69,81364.14,0.0,0.99521,1e-05,0.75044]
[1778434100432,47.69,81364.39,0.0,0.99522,1e-05,0.75026]
[1778434105496,47.69,81363.4,0.0,0.99521,1e-05,0.75099]
[1778434107314,47.69,81363.4,0.0,0.99521,1e-05,0.75099]
[1778434107559,47.69,81363.37,0.0,0.99521,1e-05,0.75102]
[1778434109524,47.69,81359.95,0.0,0.99519,1e-05,0.75358]
[1778434110531,47.69,81356.92,0.0,0.99517,1e-05,0.75585]
[1778434112113,47.69,81356.92,0.0,0.99517,1e-05,0.75585]
[1778434112313,47.69,81356.92,0.0,0.99517,1e-05,0.75585]
[1778434114831,47.69,81356.98,0.0,0.99518,1e-05,0.75456]
[1778434115063,47.69,81356.98,0.0,0.99518,1e-05,0.75456]
[1778434115164,47.69,81358.26,0.0,0.99519,1e-05,0.7536]
[1778434119063,47.69,81358.57,0.0,0.99519,1e-05,0.75337]
[1778434119311,47.69,81358.57,0.0,0.99519,1e-05,0.75337]
[1778434124629,47.69,81359.07,0.0,0.99519,1e-05,0.75299]
[1778434129664,47.69,81358.84,0.0,0.99519,1e-05,0.75316]
[1778434134628,47.69,81358.66,0.0,0.99519,1e-05,0.7533]
[1778434134809,47.69,81358.66,0.0,0.99519,1e-05,0.7533]
[1778434134910,47.69,81362.08,0.0,0.99521,1e-05,0.75074]
[1778434136155,47.69,81362.08,0.0,0.99521,1e-05,0.75074]
[1778434136309,47.69,81362.08,0.0,0.99521,1e-05,0.75074]
[1778434136324,47.69,81363.64,0.0,0.99522,1e-05,0.74958]
[1778434141351,47.69,81364.85,0.0,0.99523,1e-05,0.74868]
[1778434141561,47.69,81363.41,0.0,0.99522,1e-05,0.74975]
[1778434141749,47.69,81364.26,0.0,0.99522,1e-05,0.74912]
[1778434142542,47.69,81364.26,0.0,0.99522,1e-05,0.74912]
[1778434142561,47.69,81364.26,0.0,0.99522,1e-05,0.74912]
[1778434142756,47.69,81367.1,0.0,0.99524,1e-05,0.747]
[1778434144770,47.69,81365.41,0.0,0.99523,1e-05,0.74826]
[1778434149805,47.69,81365.42,0.0,0.99523,1e-05,0.74825]
[1778434152514,47.69,81365.28,0.0,0.99523,1e-05,0.74836]
[1778434152828,47.69,81366.77,0.0,0.99524,1e-05,0.74725]
[1778434154492,47.69,81367.93,0.0,0.99524,1e-05,0.74638]
[1778434154842,47.69,81369.59,0.0,0.99525,1e-05,0.74515]
[1778434156121,47.69,81369.59,0.0,0.99525,1e-05,0.74515]
[1778434156487,47.69,81369.58,0.0,0.99525,1e-05,0.74516]
[1778434156856,47.69,81371.86,0.0,0.99526,1e-05,0.74347]
[1778434157863,47.69,81373.3,0.0,0.99527,1e-05,0.7425]
[1778434159877,47.69,81374.96,0.0,0.99528,1e-05,0.74148]
[1778434160482,47.69,81374.96,0.0,0.99528,1e-05,0.74148]
[1778434166568,47.7,81374.85,0.0,0.99527,1e-05,0.74207]
[1778434166926,47.7,81374.94,0.0,0.99527,1e-05,0.74221]
[1778434171961,47.7,81375.13,0.0,0.99528,1e-05,0.74134]
[1778434173151,47.7,81375.13,0.0,0.99528,1e-05,0.74134]
[1778434173309,47.7,81375.13,0.0,0.99528,1e-05,0.74134]
[1778434178538,47.71,81374.86,0.0,0.99527,1e-05,0.74215]
[1778434178564,47.71,81374.86,0.0,0.99527,1e-05,0.74215]
[1778434183597,47.71,81376.0,0.0,0.99527,1e-05,0.74181]
[1778434184282,47.71,81376.0,0.0,0.99527,1e-05,0.74181]
[1778434184310,47.71,81376.0,0.0,0.99527,1e-05,0.74181]
[1778434184563,47.71,81375.24,0.0,0.99527,1e-05,0.74247]
[1778434184619,47.72,81375.24,0.0,0.99527,1e-05,0.74257]
[1778434187066,47.72,81379.11,0.0,0.99529,1e-05,0.73991]
[1778434187579,47.72,81379.11,0.0,0.99529,1e-05,0.73991]
[1778434187814,47.72,81379.11,0.0,0.99529,1e-05,0.73991]
[1778434193108,47.72,81378.38,0.0,0.99528,1e-05,0.74108]
[1778434196853,47.73,81375.83,0.0,0.99526,1e-05,0.74329]
[1778434197060,47.73,81375.83,0.0,0.99526,1e-05,0.74329]
[1778434198575,47.73,81374.78,0.0,0.99526,1e-05,0.74427]
[1778434198810,47.73,81374.78,0.0,0.99526,1e-05,0.74427]
[1778434199150,47.73,81374.97,0.0,0.99526,1e-05,0.74423]
[1778434201283,47.73,81374.68,0.0,0.99525,1e-05,0.74455]
[1778434201311,47.73,81374.68,0.0,0.99525,1e-05,0.74455]
[1778434206403,47.74,81374.15,0.0,0.99525,1e-05,0.74544]
[1778434206199,47.74,81379.95,0.0,0.99528,1e-05,0.74125]
[1778434206559,47.74,81379.95,0.0,0.99528,1e-05,0.74125]
[1778434208285,47.74,81381.34,0.0,0.99529,1e-05,0.74034]
[1778434208312,47.74,81381.34,0.0,0.99529,1e-05,0.74034]
[1778434208335,47.74,81381.32,0.0,0.99528,1e-05,0.74046]
[1778434212241,47.74,81377.83,0.0,0.99526,1e-05,0.74347]
[1778434213248,47.74,81373.72,0.0,0.99524,1e-05,0.74662]
[1778434213727,47.74,81373.72,0.0,0.99524,1e-05,0.74662]
[1778434213811,47.74,81373.72,0.0,0.99524,1e-05,0.74662]
[1778434219290,47.75,81374.91,0.0,0.99524,1e-05,0.74632]
[1778434225334,47.75,81374.54,0.0,0.99524,1e-05,0.74718]
[1778434230371,47.76,81372.91,0.0,0.99522,1e-05,0.74887]
[1778434234399,47.76,81359.41,0.0,0.99516,1e-05,0.75811]
[1778434235406,47.76,81352.75,0.0,0.99512,1e-05,0.76323]
[1778434236413,47.76,81352.34,0.0,0.99512,1e-05,0.76361]
[1778434236689,47.76,81352.34,0.0,0.99512,1e-05,0.76361]
[1778434237932,47.77,81352.38,0.0,0.99512,1e-05,0.76365]
[1778434238840,47.77,81352.38,0.0,0.99511,1e-05,0.76371]
[1778434239061,47.77,81352.38,0.0,0.99511,1e-05,0.76371]
[1778434239434,47.77,81352.34,0.0,0.99511,1e-05,0.7638]
[1778434244469,47.77,81352.12,0.0,0.99511,1e-05,0.76428]
[1778434249035,47.77,81353.6,0.0,0.99512,1e-05,0.76341]
[1778434249060,47.77,81353.6,0.0,0.99512,1e-05,0.76341]
[1778434254539,47.78,81353.2,0.0,0.99511,1e-05,0.76415]
[1778434259344,47.78,81352.74,0.0,0.99511,1e-05,0.76469]
[1778434259558,47.78,81353.31,0.0,0.99511,1e-05,0.76432]
[1778434261450,47.78,81353.3,0.0,0.99511,1e-05,0.76439]
[1778434261560,47.78,81354.0,0.0,0.99511,1e-05,0.76392]
[1778434261588,47.78,81354.48,0.0,0.99512,1e-05,0.76362]
[1778434266600,47.78,81355.16,0.0,0.99512,1e-05,0.76336]
[1778434266809,47.78,81355.16,0.0,0.99512,1e-05,0.76336]
[1778434269644,47.79,81359.71,0.0,0.99514,1e-05,0.76019]
[1778434272871,47.79,81359.22,0.0,0.99514,1e-05,0.7607]
[1778434273060,47.79,81359.22,0.0,0.99514,1e-05,0.7607]
[1778434273440,47.79,81359.22,0.0,0.99514,1e-05,0.7607]
[1778434273474,47.79,81359.57,0.0,0.99514,1e-05,0.7605]
[1778434273561,47.79,81359.57,0.0,0.99514,1e-05,0.7605]
[1778434277700,47.79,81363.37,0.0,0.99516,1e-05,0.75799]
[1778434279624,47.79,81363.89,0.0,0.99516,1e-05,0.75767]
[1778434279810,47.79,81363.89,0.0,0.99516,1e-05,0.75767]
[1778434283069,47.79,81364.2,0.0,0.99516,1e-05,0.75766]
[1778434283742,47.79,81375.54,0.0,0.99522,1e-05,0.74925]
[1778434284749,47.8,81388.49,0.0,0.99529,1e-05,0.73984]
[1778434285756,47.8,81393.37,0.0,0.99531,1e-05,0.73636]
[1778434287028,47.8,81393.37,0.0,0.99531,1e-05,0.73636]
[1778434292805,47.8,81389.21,0.0,0.99529,1e-05,0.73903]
[1778434294819,47.81,81393.46,0.0,0.99531,1e-05,0.73614]
[1778434296983,47.81,81393.97,0.0,0.99532,1e-05,0.73589]
[1778434297061,47.81,81393.97,0.0,0.99532,1e-05,0.73589]
[1778434298129,47.81,81393.25,0.0,0.99531,1e-05,0.73654]
[1778434298314,47.81,81393.25,0.0,0.99531,1e-05,0.73654]
[1778434298347,47.81,81393.29,0.0,0.99531,1e-05,0.73663]
[1778434304893,47.82,81393.85,0.0,0.99531,1e-05,0.73707]
[1778434305718,47.82,81393.85,0.0,0.99531,1e-05,0.73707]
[1778434305812,47.82,81393.85,0.0,0.99531,1e-05,0.73707]
[1778434309477,47.82,81393.93,0.0,0.9953,1e-05,0.73738]
[1778434309560,47.82,81393.93,0.0,0.9953,1e-05,0.73738]
[1778434309928,47.82,81394.05,0.0,0.9953,1e-05,0.73754]
[1778434310809,47.82,81394.05,0.0,0.9953,1e-05,0.73754]
[1778434311065,47.82,81394.05,0.0,0.9953,1e-05,0.73754]
[1778434316328,47.83,81397.87,0.0,0.99532,1e-05,0.73537]
[1778434316559,47.83,81397.87,0.0,0.99532,1e-05,0.73537]
[1778434317929,47.83,81397.8,0.0,0.99532,1e-05,0.73568]
[1778434318064,47.83,81397.8,0.0,0.99532,1e-05,0.73568]
[1778434318165,47.83,81397.35,0.0,0.99531,1e-05,0.73614]
[1778434321895,47.84,81396.36,0.0,0.99531,1e-05,0.73724]
[1778434322064,47.84,81396.36,0.0,0.99531,1e-05,0.73724]
[1778434325033,47.84,81392.86,0.0,0.99528,1e-05,0.74031]
[1778434327397,47.84,81391.66,0.0,0.99528,1e-05,0.74132]
[1778434327561,47.84,81391.66,0.0,0.99528,1e-05,0.74132]
[1778434328450,47.85,81391.13,0.0,0.99527,1e-05,0.74183]
[1778434328491,47.85,81391.13,0.0,0.99527,1e-05,0.74183]
[1778434328532,47.85,81390.44,0.0,0.99527,1e-05,0.74245]
[1778434329061,47.85,81383.27,0.0,0.99523,1e-05,0.74787]
[1778434330070,47.85,81379.34,0.0,0.99521,1e-05,0.75089]
[1778434335192,47.85,81377.95,0.0,0.9952,1e-05,0.75231]
[1778434335307,47.85,81377.95,0.0,0.9952,1e-05,0.75231]
[1778434336112,47.85,81372.8,0.0,0.99517,1e-05,0.75634]
[1778434340140,47.86,81369.5,0.0,0.99515,1e-05,0.75913]
[1778434341147,47.86,81364.03,0.0,0.99512,1e-05,0.76333]
[1778434341764,47.86,81364.03,0.0,0.99512,1e-05,0.76333]
[1778434341812,47.86,81364.03,0.0,0.99512,1e-05,0.76333]
[1778434342154,47.86,81364.31,0.0,0.99512,1e-05,0.76319]
[1778434347190,47.86,81366.1,0.0,0.99513,1e-05,0.76217]
[1778434352225,47.86,81365.7,0.0,0.99513,1e-05,0.76156]
[1778434355392,47.87,81362.37,0.0,0.99511,1e-05,0.76428]
[1778434357074,47.87,81360.11,0.0,0.9951,1e-05,0.76605]
[1778434357942,47.87,81359.23,0.0,0.99509,1e-05,0.76677]
[1778434358065,47.87,81359.23,0.0,0.99509,1e-05,0.76677]
[1778434358267,47.87,81359.25,0.0,0.99509,1e-05,0.76682]
[1778434363302,47.87,81359.17,0.0,0.99509,1e-05,0.76715]
[1778434364732,47.87,81358.98,0.0,0.99509,1e-05,0.76735]
[1778434364813,47.87,81358.98,0.0,0.99509,1e-05,0.76735]
[1778434370351,47.87,81359.15,0.0,0.99509,1e-05,0.76755]
[1778434378407,47.88,81349.9,0.0,0.99503,1e-05,0.77502]
[1778434379414,47.88,81344.14,0.0,0.995,1e-05,0.77947]
[1778434381428,47.88,81341.05,0.0,0.99498,1e-05,0.7819]
[1778434381770,47.88,81341.05,0.0,0.99498,1e-05,0.7819]
[1778434381813,47.88,81341.05,0.0,0.99498,1e-05,0.7819]
[1778434382435,47.88,81342.28,0.0,0.99499,1e-05,0.78098]
[1778434383808,47.88,81342.16,0.0,0.99499,1e-05,0.7811]
[1778434384060,47.88,81342.16,0.0,0.99499,1e-05,0.7811]
[1778434390492,47.88,81339.29,0.0,0.99497,1e-05,0.78348]
[1778434394343,47.88,81338.99,0.0,0.99497,1e-05,0.78379]
[1778434394560,47.88,81338.99,0.0,0.99497,1e-05,0.78379]
[1778434394520,47.88,81339.11,0.0,0.99497,1e-05,0.78372]
[1778434394954,47.88,81339.11,0.0,0.99497,1e-05,0.78372]
[1778434395059,47.88,81339.11,0.0,0.99497,1e-05,0.78372]
[1778434399555,47.88,81329.11,0.0,0.99491,1e-05,0.79161]
[1778434401486,47.88,81326.51,0.0,0.99489,1e-05,0.79366]
[1778434401560,47.88,81326.51,0.0,0.99489,1e-05,0.79366]
[1778434401569,47.88,81326.55,0.0,0.9949,1e-05,0.79364]
[1778434402069,47.88,81326.55,0.0,0.9949,1e-05,0.79364]
[1778434402309,47.88,81326.55,0.0,0.9949,1e-05,0.79364]
[1778434407611,47.88,81325.43,0.0,0.99489,1e-05,0.79459]
[1778434412647,47.89,81324.61,0.0,0.99489,1e-05,0.79401]
[1778434417681,47.89,81323.74,0.0,0.99489,1e-05,0.79478]
[1778434419614,47.89,81323.74,0.0,0.99489,1e-05,0.79478]
[1778434419811,47.89,81324.36,0.0,0.99489,1e-05,0.79432]
[1778434419857,47.89,81324.29,0.0,0.99489,1e-05,0.79442]
[1778434420702,47.89,81333.01,0.0,0.99494,1e-05,0.78763]
[1778434421709,47.89,81336.34,0.0,0.99496,1e-05,0.78507]
[1778434422870,47.89,81336.34,0.0,0.99496,1e-05,0.78507]
[1778434423064,47.89,81336.34,0.0,0.99496,1e-05,0.78507]
[1778434423164,47.89,81336.73,0.0,0.99496,1e-05,0.78485]
[1778434429619,47.89,81337.63,0.0,0.99496,1e-05,0.78438]
[1778434429660,47.89,81337.67,0.0,0.99496,1e-05,0.7844]
[1778434429816,47.89,81337.67,0.0,0.99496,1e-05,0.7844]
[1778434430073,47.89,81337.67,0.0,0.99496,1e-05,0.7844]
[1778434430309,47.89,81337.67,0.0,0.99496,1e-05,0.7844]
[1778434432786,47.89,81342.29,0.0,0.99499,1e-05,0.78103]
[1778434438345,47.89,81343.95,0.0,0.99499,1e-05,0.77997]
[1778434438560,47.89,81343.95,0.0,0.99499,1e-05,0.77997]
[1778434438631,47.89,81345.06,0.0,0.995,1e-05,0.77918]
[1778434439247,47.89,81345.06,0.0,0.995,1e-05,0.77918]
[1778434439311,47.89,81345.06,0.0,0.995,1e-05,0.77918]
[1778434444956,47.9,81346.08,0.0,0.995,1e-05,0.77875]
[1778434445066,47.9,81346.08,0.0,0.995,1e-05,0.77875]
[1778434445166,47.9,81346.09,0.0,0.995,1e-05,0.7788]
[1778434450916,47.9,81345.3,0.0,0.995,1e-05,0.77976]
[1778434453205,47.9,81345.92,0.0,0.995,1e-05,0.77934]
[1778434453310,47.9,81345.92,0.0,0.995,1e-05,0.77934]
[1778434458968,47.91,81336.53,0.0,0.99494,1e-05,0.78699]
[1778434459975,47.91,81332.93,0.0,0.99492,1e-05,0.78983]
[1778434460892,47.91,81332.93,0.0,0.99492,1e-05,0.78983]
[1778434461063,47.91,81332.93,0.0,0.99492,1e-05,0.78983]
[1778434461164,47.91,81332.68,0.0,0.99492,1e-05,0.79006]
[1778434461794,47.91,81332.68,0.0,0.99492,1e-05,0.79006]
[1778434461810,47.91,81332.68,0.0,0.99492,1e-05,0.79006]
[1778434467028,47.91,81331.88,0.0,0.99491,1e-05,0.79091]
[1778434470692,47.91,81332.33,0.0,0.99492,1e-05,0.79064]
[1778434470818,47.91,81330.66,0.0,0.99491,1e-05,0.79198]
[1778434471550,47.91,81330.66,0.0,0.99491,1e-05,0.79198]
[1778434471560,47.91,81330.66,0.0,0.99491,1e-05,0.79198]
[1778434471627,47.91,81331.61,0.0,0.99492,1e-05,0.78999]
[1778434477098,47.91,81330.58,0.0,0.99491,1e-05,0.79104]
[1778434479409,47.91,81330.23,0.0,0.99491,1e-05,0.79136]
[1778434479561,47.91,81330.23,0.0,0.99491,1e-05,0.79136]
[1778434479644,47.91,81329.77,0.0,0.99491,1e-05,0.79176]
[1778434479789,47.91,81329.77,0.0,0.99491,1e-05,0.79176]
[1778434479812,47.91,81329.77,0.0,0.99491,1e-05,0.79176]
[1778434485154,47.92,81326.36,0.0,0.99489,1e-05,0.79466]
[1778434486145,47.92,81326.36,0.0,0.99489,1e-05,0.79466]
[1778434486309,47.92,81326.36,0.0,0.99489,1e-05,0.79466]
[1778434486507,47.92,81326.36,0.0,0.99489,1e-05,0.79466]
[1778434486562,47.92,81326.36,0.0,0.99489,1e-05,0.79466]
[1778434486609,47.92,81326.35,0.0,0.99488,1e-05,0.79471]
[1778434492203,47.92,81324.53,0.0,0.99487,1e-05,0.79635]
[1778434495140,47.92,81324.14,0.0,0.99487,1e-05,0.79669]
[1778434495310,47.92,81324.14,0.0,0.99487,1e-05,0.79669]
[1778434495411,47.92,81324.12,0.0,0.99487,1e-05,0.79677]
[1778434495789,47.92,81324.12,0.0,0.99487,1e-05,0.79677]
[1778434495814,47.92,81324.12,0.0,0.99487,1e-05,0.79677]
[1778434497238,47.92,81318.35,0.0,0.99484,1e-05,0.80137]
[1778434502273,47.92,81317.79,0.0,0.99483,1e-05,0.80193]
[1778434507308,47.92,81317.69,0.0,0.99483,1e-05,0.80213]
[1778434508315,47.92,81312.36,0.0,0.9948,1e-05,0.80636]
[1778434509322,47.92,81307.55,0.0,0.99477,1e-05,0.81018]
[1778434510446,47.92,81307.55,0.0,0.99477,1e-05,0.81018]
[1778434510515,47.92,81306.59,0.0,0.99477,1e-05,0.81095]
[1778434512389,47.92,81305.14,0.0,0.99476,1e-05,0.81211]
[1778434512469,47.92,81303.71,0.0,0.99475,1e-05,0.81325]
[1778434513200,47.92,81303.71,0.0,0.99475,1e-05,0.81325]
[1778434513313,47.92,81303.71,0.0,0.99475,1e-05,0.81325]
[1778434518385,47.92,81302.44,0.0,0.99474,1e-05,0.81426]
[1778434525434,47.92,81301.9,0.0,0.99474,1e-05,0.81469]
[1778434530471,47.92,81301.72,0.0,0.99474,1e-05,0.81484]
[1778434533182,47.92,81300.7,0.0,0.99474,1e-05,0.81433]
[1778434533310,47.92,81300.7,0.0,0.99474,1e-05,0.81433]
[1778434533492,47.92,81301.13,0.0,0.99474,1e-05,0.81399]
[1778434534213,47.92,81301.13,0.0,0.99474,1e-05,0.81399]
[1778434534309,47.92,81301.13,0.0,0.99474,1e-05,0.81399]
[1778434538528,47.92,81311.7,0.0,0.9948,1e-05,0.8056]
[1778434539534,47.92,81312.48,0.0,0.99481,1e-05,0.80498]
[1778434540383,47.92,81312.48,0.0,0.99481,1e-05,0.80498]
[1778434540571,47.92,81312.48,0.0,0.99481,1e-05,0.80498]
[1778434540589,47.92,81311.1,0.0,0.9948,1e-05,0.80608]
[1778434541220,47.92,81311.1,0.0,0.9948,1e-05,0.80608]
[1778434541310,47.92,81311.1,0.0,0.9948,1e-05,0.80608]
[1778434546583,47.92,81310.97,0.0,0.9948,1e-05,0.80619]
[1778434553632,47.92,81311.0,0.0,0.9948,1e-05,0.80617]
[1778434555820,47.92,81311.74,0.0,0.9948,1e-05,0.80558]
[1778434556061,47.92,81311.86,0.0,0.9948,1e-05,0.80549]
[1778434556677,47.92,81311.86,0.0,0.9948,1e-05,0.80549]
[1778434556810,47.92,81311.86,0.0,0.9948,1e-05,0.80549]
[1778434556778,47.92,81312.02,0.0,0.99481,1e-05,0.80536]
[1778434562696,47.92,81312.34,0.0,0.99481,1e-05,0.80511]
[1778434563735,47.92,81312.34,0.0,0.99481,1e-05,0.80511]
[1778434563812,47.92,81312.34,0.0,0.99481,1e-05,0.80511]
[1778434564501,47.92,81312.74,0.0,0.99481,1e-05,0.80479]
[1778434564560,47.92,81312.74,0.0,0.99481,1e-05,0.80479]
[1778434564710,47.92,81313.1,0.0,0.99481,1e-05,0.80451]
[1778434569745,47.92,81311.97,0.0,0.99481,1e-05,0.8054]
[1778434570752,47.92,81308.39,0.0,0.99478,1e-05,0.80823]
[1778434571593,47.92,81308.39,0.0,0.99478,1e-05,0.80823]
[1778434571811,47.92,81308.39,0.0,0.99478,1e-05,0.80823]
[1778434571759,47.92,81307.11,0.0,0.99478,1e-05,0.80925]
[1778434572519,47.92,81307.11,0.0,0.99478,1e-05,0.80925]
[1778434572561,47.92,81307.11,0.0,0.99478,1e-05,0.80925]
[1778434572766,47.92,81307.07,0.0,0.99478,1e-05,0.80928]
[1778434578808,47.92,81306.78,0.0,0.99477,1e-05,0.80951]
[1778434581830,47.92,81296.39,0.0,0.99471,1e-05,0.81779]
[1778434582837,47.92,81293.45,0.0,0.9947,1e-05,0.82015]
[1778434583683,47.92,81293.45,0.0,0.9947,1e-05,0.82015]
[1778434583812,47.92,81293.45,0.0,0.9947,1e-05,0.82015]
[1778434583844,47.92,81293.34,0.0,0.9947,1e-05,0.82023]
[1778434584876,47.92,81293.34,0.0,0.9947,1e-05,0.82023]
[1778434585062,47.92,81293.34,0.0,0.9947,1e-05,0.82023]
[1778434587872,47.92,81290.52,0.0,0.99468,1e-05,0.8225]
[1778434590893,47.92,81287.5,0.0,0.99466,1e-05,0.82493]
[1778434593222,47.92,81287.55,0.0,0.99467,1e-05,0.82356]
[1778434593311,47.92,81287.55,0.0,0.99467,1e-05,0.82356]
[1778434593385,47.92,81288.39,0.0,0.99468,1e-05,0.82288]
[1778434593969,47.92,81288.39,0.0,0.99468,1e-05,0.82288]
[1778434594062,47.92,81288.39,0.0,0.99468,1e-05,0.82288]
[1778434594921,47.92,81292.6,0.0,0.9947,1e-05,0.8195]
[1778434596935,47.92,81295.33,0.0,0.99472,1e-05,0.81731]
[1778434599436,47.92,81295.33,0.0,0.99472,1e-05,0.81731]
[1778434599558,47.92,81295.33,0.0,0.99472,1e-05,0.81731]
[1778434603027,47.92,81294.18,0.0,0.99471,1e-05,0.81824]
[1778434603060,47.92,81294.18,0.0,0.99471,1e-05,0.81824]
[1778434603161,47.92,81293.76,0.0,0.99471,1e-05,0.81857]
[1778434611037,47.92,81293.83,0.0,0.99471,1e-05,0.81852]
[1778434618086,47.92,81293.75,0.0,0.99471,1e-05,0.81858]
[1778434622114,47.92,81298.02,0.0,0.99473,1e-05,0.81516]
[1778434623121,47.92,81303.66,0.0,0.99477,1e-05,0.81067]
[1778434624285,47.92,81303.66,0.0,0.99477,1e-05,0.81067]
[1778434624308,47.92,81303.66,0.0,0.99477,1e-05,0.81067]
[1778434624465,47.92,81306.11,0.0,0.99478,1e-05,0.80873]
[1778434625282,47.92,81306.11,0.0,0.99478,1e-05,0.80873]
[1778434625310,47.92,81306.11,0.0,0.99478,1e-05,0.80873]
[1778434631177,47.92,81305.52,0.0,0.99478,1e-05,0.8092]
[1778434635688,47.92,81306.07,0.0,0.99478,1e-05,0.80876]
[1778434635809,47.92,81306.07,0.0,0.99478,1e-05,0.80876]
[1778434635789,47.92,81305.91,0.0,0.99478,1e-05,0.80889]
[1778434636872,47.92,81305.91,0.0,0.99478,1e-05,0.80889]
[1778434636212,47.92,81305.98,0.0,0.99478,1e-05,0.80883]
[1778434637061,47.92,81305.98,0.0,0.99478,1e-05,0.80883]
[1778434642254,47.92,81305.76,0.0,0.99478,1e-05,0.809]
[1778434644597,47.92,81306.44,0.0,0.99478,1e-05,0.80847]
[1778434644808,47.92,81306.44,0.0,0.99478,1e-05,0.80847]
[1778434644909,47.92,81306.06,0.0,0.99478,1e-05,0.80877]
[1778434645943,47.92,81306.19,0.0,0.99478,1e-05,0.80866]
[1778434646061,47.92,81306.19,0.0,0.99478,1e-05,0.80866]
[1778434653331,47.92,81305.72,0.0,0.99479,1e-05,0.80772]
[1778434654682,47.92,81305.72,0.0,0.99479,1e-05,0.80772]
[1778434654810,47.92,81305.72,0.0,0.99479,1e-05,0.80772]
[1778434654910,47.92,81305.51,0.0,0.99478,1e-05,0.80789]
[1778434655843,47.92,81305.51,0.0,0.99478,1e-05,0.80789]
[1778434656060,47.92,81305.21,0.0,0.99478,1e-05,0.80813]
[1778434659373,47.92,81299.87,0.0,0.99475,1e-05,0.81237]
[1778434660218,47.92,81299.87,0.0,0.99475,1e-05,0.81237]
[1778434660315,47.92,81299.87,0.0,0.99475,1e-05,0.81237]
[1778434660380,47.92,81297.62,0.0,0.99474,1e-05,0.81416]
[1778434661475,47.92,81297.62,0.0,0.99474,1e-05,0.81416]
[1778434661561,47.92,81297.62,0.0,0.99474,1e-05,0.81416]
[1778434664408,47.92,81293.32,0.0,0.99471,1e-05,0.8176]
[1778434668642,47.92,81294.78,0.0,0.99472,1e-05,0.81643]
[1778434668808,47.92,81294.78,0.0,0.99472,1e-05,0.81643]
[1778434668891,47.92,81295.2,0.0,0.99472,1e-05,0.8161]
[1778434669978,47.92,81294.61,0.0,0.99472,1e-05,0.81657]
[1778434670062,47.92,81294.61,0.0,0.99472,1e-05,0.81657]
[1778434675150,47.92,81298.42,0.0,0.99474,1e-05,0.81353]
[1778434675309,47.92,81298.42,0.0,0.99474,1e-05,0.81353]
[1778434675485,47.92,81299.8,0.0,0.99475,1e-05,0.81243]
[1778434676353,47.92,81299.8,0.0,0.99475,1e-05,0.81243]
[1778434676559,47.92,81299.8,0.0,0.99475,1e-05,0.81243]
[1778434682534,47.92,81300.37,0.0,0.99475,1e-05,0.81197]
[1778434687569,47.92,81300.35,0.0,0.99475,1e-05,0.81199]
[1778434690486,47.92,81300.1,0.0,0.99475,1e-05,0.81219]
[1778434690568,47.92,81300.1,0.0,0.99475,1e-05,0.81219]
[1778434690631,47.92,81300.1,0.0,0.99475,1e-05,0.81219]
[1778434692049,47.92,81300.22,0.0,0.99475,1e-05,0.81209]
[1778434692060,47.92,81300.22,0.0,0.99475,1e-05,0.81209]
[1778434697639,47.92,81300.67,0.0,0.99476,1e-05,0.81173]
[1778434698332,47.92,81300.67,0.0,0.99476,1e-05,0.81173]
[1778434698562,47.92,81300.67,0.0,0.99476,1e-05,0.81173]
[1778434702675,47.92,81303.82,0.0,0.99477,1e-05,0.80923]
[1778434703681,47.92,81307.25,0.0,0.99479,1e-05,0.80651]
[1778434703993,47.92,81307.25,0.0,0.99479,1e-05,0.80651]
[1778434704066,47.92,81307.25,0.0,0.99479,1e-05,0.80651]
[1778434704688,47.92,81308.03,0.0,0.9948,1e-05,0.8059]
[1778434705744,47.92,81308.03,0.0,0.9948,1e-05,0.8059]
[1778434705812,47.92,81308.03,0.0,0.9948,1e-05,0.8059]
[1778434712745,47.92,81309.03,0.0,0.99481,1e-05,0.8038]
[1778434714844,47.92,81309.55,0.0,0.99482,1e-05,0.80339]
[1778434714876,47.92,81307.9,0.0,0.99481,1e-05,0.80469]
[1778434715059,47.92,81307.9,0.0,0.99481,1e-05,0.80469]
[1778434715766,47.92,81306.39,0.0,0.9948,1e-05,0.80588]
[1778434716589,47.92,81306.39,0.0,0.9948,1e-05,0.80588]
[1778434716809,47.92,81306.39,0.0,0.9948,1e-05,0.80588]
[1778434716885,47.92,81304.61,0.0,0.99479,1e-05,0.80729]
[1778434717780,47.92,81300.79,0.0,0.99476,1e-05,0.81032]
[1778434718787,47.92,81298.66,0.0,0.99475,1e-05,0.81202]
[1778434719887,47.92,81298.66,0.0,0.99475,1e-05,0.81202]
[1778434719980,47.92,81296.89,0.0,0.99474,1e-05,0.81343]
[1778434720062,47.92,81296.89,0.0,0.99474,1e-05,0.81343]
[1778434720472,47.92,81296.89,0.0,0.99474,1e-05,0.81343]
[1778434720560,47.92,81296.89,0.0,0.99474,1e-05,0.81343]
[1778434720801,47.92,81297.23,0.0,0.99474,1e-05,0.81316]
[1778434725836,47.92,81295.78,0.0,0.99474,1e-05,0.81431]
[1778434728857,47.92,81294.2,0.0,0.99473,1e-05,0.81557]
[1778434730225,47.92,81293.33,0.0,0.99472,1e-05,0.81627]
[1778434730315,47.92,81293.33,0.0,0.99472,1e-05,0.81627]
[1778434735906,47.92,81292.2,0.0,0.99471,1e-05,0.81717]
[1778434740189,47.92,81291.78,0.0,0.99471,1e-05,0.81751]
[1778434740308,47.92,81291.78,0.0,0.99471,1e-05,0.81751]
[1778434740941,47.92,81291.75,0.0,0.99471,1e-05,0.81753]
[1778434742009,47.92,81291.75,0.0,0.99471,1e-05,0.81753]
[1778434742062,47.92,81291.75,0.0,0.99471,1e-05,0.81753]
[1778434750007,47.92,81291.88,0.0,0.99471,1e-05,0.81743]
[1778434755350,47.92,81291.29,0.0,0.99471,1e-05,0.8179]
[1778434756671,47.92,81290.11,0.0,0.9947,1e-05,0.81885]
[1778434756812,47.92,81290.11,0.0,0.9947,1e-05,0.81885]
[1778434762089,47.92,81291.26,0.0,0.99471,1e-05,0.81793]
[1778434765324,47.92,81291.7,0.0,0.99471,1e-05,0.81757]
[1778434765561,47.92,81291.7,0.0,0.99471,1e-05,0.81757]
[1778434769138,47.92,81290.12,0.0,0.9947,1e-05,0.81884]
[1778434774173,47.92,81291.54,0.0,0.99472,1e-05,0.81638]
[1778434776110,47.92,81291.31,0.0,0.99472,1e-05,0.81656]
[1778434776310,47.92,81291.31,0.0,0.99472,1e-05,0.81656]
[1778434782229,47.92,81290.35,0.0,0.99471,1e-05,0.81733]
[1778434783649,47.92,81290.35,0.0,0.99471,1e-05,0.81733]
[1778434783810,47.92,81290.35,0.0,0.99471,1e-05,0.81733]
[1778434789278,47.92,81290.92,0.0,0.99472,1e-05,0.81687]
[1778434794313,47.92,81289.0,0.0,0.9947,1e-05,0.81841]
[1778434795537,47.92,81289.0,0.0,0.9947,1e-05,0.81841]
[1778434795558,47.92,81289.0,0.0,0.9947,1e-05,0.81841]
[1778434798341,47.92,81284.3,0.0,0.99468,1e-05,0.82219]
[1778434799723,47.92,81284.3,0.0,0.99468,1e-05,0.82219]
[1778434799811,47.92,81284.3,0.0,0.99468,1e-05,0.82219]
[1778434810425,47.92,81283.03,0.0,0.99467,1e-05,0.82321]
[1778434811432,47.92,81286.22,0.0,0.99469,1e-05,0.82064]
[1778434812439,47.92,81288.81,0.0,0.9947,1e-05,0.81856]
[1778434813191,47.92,81288.81,0.0,0.9947,1e-05,0.81856]
[1778434813309,47.92,81288.81,0.0,0.9947,1e-05,0.81856]
[1778434815460,47.92,81292.23,0.0,0.99472,1e-05,0.81583]
[1778434817474,47.92,81293.78,0.0,0.99473,1e-05,0.81459]
[1778434820879,47.92,81293.82,0.0,0.99473,1e-05,0.81456]
[1778434821060,47.92,81293.82,0.0,0.99473,1e-05,0.81456]
[1778434820910,47.92,81295.36,0.0,0.99474,1e-05,0.81333]
[1778434825560,47.92,81295.5,0.0,0.99474,1e-05,0.81322]
[1778434825809,47.92,81295.5,0.0,0.99474,1e-05,0.81322]
[1778434826026,47.92,81296.53,0.0,0.99475,1e-05,0.81239]
[1778434827570,47.92,81295.68,0.0,0.99474,1e-05,0.81307]
[1778434827817,47.92,81295.68,0.0,0.99474,1e-05,0.81307]
[1778434828559,47.92,81295.68,0.0,0.99474,1e-05,0.81307]
[1778434829558,47.92,81295.71,0.0,0.99474,1e-05,0.81305]
[1778434833911,47.92,81296.17,0.0,0.99475,1e-05,0.81268]
[1778434834060,47.92,81296.17,0.0,0.99475,1e-05,0.81268]
[1778434836607,47.92,81301.28,0.0,0.99478,1e-05,0.8073]
[1778434841642,47.92,81300.62,0.0,0.99478,1e-05,0.80783]
[1778434847684,47.92,81300.64,0.0,0.99478,1e-05,0.80781]
[1778434849483,47.92,81300.64,0.0,0.99478,1e-05,0.80781]
[1778434849562,47.92,81300.64,0.0,0.99478,1e-05,0.80781]
[1778434851445,47.92,81300.56,0.0,0.99478,1e-05,0.80788]
[1778434851563,47.92,81300.56,0.0,0.99478,1e-05,0.80788]
[1778434851712,47.92,81300.34,0.0,0.99478,1e-05,0.80805]
[1778434853726,47.92,81294.32,0.0,0.99474,1e-05,0.81284]
[1778434854146,47.92,81294.32,0.0,0.99474,1e-05,0.81284]
[1778434854309,47.92,81294.32,0.0,0.99474,1e-05,0.81284]
[1778434859768,47.92,81292.97,0.0,0.99474,1e-05,0.81391]
[1778434861561,47.92,81293.97,0.0,0.99474,1e-05,0.81312]
[1778434861810,47.92,81293.97,0.0,0.99474,1e-05,0.81312]
[1778434863758,47.92,81293.27,0.0,0.99474,1e-05,0.81367]
[1778434863811,47.92,81293.27,0.0,0.99474,1e-05,0.81367]
[1778434863912,47.92,81294.53,0.0,0.99474,1e-05,0.81267]
[1778434869840,47.92,81294.22,0.0,0.99474,1e-05,0.81292]
[1778434874875,47.92,81294.38,0.0,0.99474,1e-05,0.81279]
[1778434881962,47.92,81294.84,0.0,0.99475,1e-05,0.81242]
[1778434882063,47.92,81294.84,0.0,0.99475,1e-05,0.81242]
[1778434888974,47.92,81294.99,0.0,0.99475,1e-05,0.8123]
[1778434892050,47.92,81296.8,0.0,0.99476,1e-05,0.81086]
[1778434892062,47.92,81296.8,0.0,0.99476,1e-05,0.81086]
[1778434892151,47.92,81304.34,0.0,0.99481,1e-05,0.80357]
[1778434894255,47.92,81304.68,0.0,0.99481,1e-05,0.80331]
[1778434894314,47.92,81304.68,0.0,0.99481,1e-05,0.80331]
[1778434895016,47.92,81303.97,0.0,0.99481,1e-05,0.80387]
[1778434901058,47.92,81303.02,0.0,0.9948,1e-05,0.80462]
[1778434902433,47.92,81303.09,0.0,0.9948,1e-05,0.80457]
[1778434902560,47.92,81303.09,0.0,0.9948,1e-05,0.80457]
[1778434906399,47.92,81305.77,0.0,0.99482,1e-05,0.80245]
[1778434906560,47.92,81305.77,0.0,0.99482,1e-05,0.80245]
[1778434906603,47.92,81305.77,0.0,0.99482,1e-05,0.80245]
[1778434906808,47.92,81305.77,0.0,0.99482,1e-05,0.80245]
[1778434907100,47.92,81308.27,0.0,0.99483,1e-05,0.80048]
[1778434912135,47.92,81309.55,0.0,0.99484,1e-05,0.79951]
[1778434917174,47.92,81309.83,0.0,0.99484,1e-05,0.79931]
[1778434920805,47.92,81310.27,0.0,0.99484,1e-05,0.79897]
[1778434921061,47.92,81310.27,0.0,0.99484,1e-05,0.79897]
[1778434927245,47.92,81312.28,0.0,0.99486,1e-05,0.79743]
[1778434933181,47.92,81312.07,0.0,0.99485,1e-05,0.79761]
[1778434933308,47.92,81312.36,0.0,0.99486,1e-05,0.79742]
[1778434935522,47.92,81312.49,0.0,0.99486,1e-05,0.79733]
[1778434935565,47.92,81312.49,0.0,0.99486,1e-05,0.79733]
[1778434935664,47.92,81312.49,0.0,0.99486,1e-05,0.79734]
[1778434941343,47.93,81312.16,0.0,0.99485,1e-05,0.79764]
[1778434949923,47.93,81312.16,0.0,0.99485,1e-05,0.79764]
[1778434950060,47.93,81312.16,0.0,0.99485,1e-05,0.79764]
[1778434955441,47.93,81314.36,0.0,0.99487,1e-05,0.79478]
[1778434957591,47.93,81314.36,0.0,0.99487,1e-05,0.79478]
[1778434957809,47.93,81314.36,0.0,0.99487,1e-05,0.79478]
[1778434960155,47.93,81315.4,0.0,0.99488,1e-05,0.79403]
[1778434960312,47.93,81315.8,0.0,0.99488,1e-05,0.79373]
[1778434960476,47.93,81316.68,0.0,0.99489,1e-05,0.79307]
[1778434962704,47.93,81316.7,0.0,0.99489,1e-05,0.79308]
[1778434962805,47.93,81320.8,0.0,0.99491,1e-05,0.7899]
[1778434964504,47.93,81324.55,0.0,0.99493,1e-05,0.78705]
[1778434969539,47.93,81326.71,0.0,0.99494,1e-05,0.78556]
[1778434971047,47.93,81326.71,0.0,0.99494,1e-05,0.78556]
[1778434971064,47.93,81326.71,0.0,0.99494,1e-05,0.78556]
[1778434971088,47.93,81327.2,0.0,0.99494,1e-05,0.78522]
[1778434977595,47.93,81327.94,0.0,0.99495,1e-05,0.78493]
[1778434982632,47.94,81328.55,0.0,0.99495,1e-05,0.78467]
[1778434986661,47.94,81331.62,0.0,0.99496,1e-05,0.78247]
[1778434991695,47.94,81328.85,0.0,0.99495,1e-05,0.78485]
[1778434995723,47.94,81331.89,0.0,0.99496,1e-05,0.78269]
[1778435000758,47.94,81332.24,0.0,0.99496,1e-05,0.78267]
[1778435008814,47.95,81332.01,0.0,0.99496,1e-05,0.78323]
[1778435013849,47.95,81332.31,0.0,0.99497,1e-05,0.78196]
[1778435018884,47.95,81335.32,0.0,0.99498,1e-05,0.7799]
[1778435020467,47.95,81335.8,0.0,0.99498,1e-05,0.77959]
[1778435020560,47.95,81335.8,0.0,0.99498,1e-05,0.77959]
[1778435027947,47.96,81339.46,0.0,0.995,1e-05,0.7772]
[1778435031585,47.96,81337.82,0.0,0.99499,1e-05,0.77858]
[1778435031652,47.96,81337.82,0.0,0.99499,1e-05,0.77858]
[1778435032080,47.96,81336.69,0.0,0.99498,1e-05,0.77955]
[1778435034559,47.96,81335.53,0.0,0.99498,1e-05,0.78055]
[1778435036562,47.96,81335.43,0.0,0.99498,1e-05,0.78067]
[1778435041839,47.96,81335.75,0.0,0.99498,1e-05,0.78072]
[1778435042062,47.96,81335.75,0.0,0.99498,1e-05,0.78072]
[1778435042162,47.96,81335.91,0.0,0.99498,1e-05,0.78065]
[1778435048087,47.97,81335.06,0.0,0.99497,1e-05,0.78159]
[1778435053122,47.97,81335.31,0.0,0.99497,1e-05,0.78163]
[1778435059166,47.97,81335.67,0.0,0.99497,1e-05,0.78163]
[1778435064201,47.97,81337.49,0.0,0.99498,1e-05,0.78046]
[1778435067098,47.97,81337.64,0.0,0.99498,1e-05,0.78044]
[1778435067311,47.97,81337.64,0.0,0.99498,1e-05,0.78044]
[1778435078299,47.98,81338.66,0.0,0.99499,1e-05,0.77895]
[1778435083335,47.98,81338.66,0.0,0.99499,1e-05,0.77919]
[1778435087363,47.98,81347.72,0.0,0.99503,1e-05,0.77244]
[1778435088369,47.98,81353.78,0.0,0.99507,1e-05,0.76788]
[1778435089376,47.98,81360.33,0.0,0.9951,1e-05,0.76298]
[1778435092017,47.98,81362.69,0.0,0.99512,1e-05,0.76127]
[1778435092062,47.98,81362.69,0.0,0.99512,1e-05,0.76127]
[1778435092162,47.99,81363.16,0.0,0.99512,1e-05,0.76108]
[1778435095072,47.99,81365.12,0.0,0.99513,1e-05,0.75969]
[1778435095309,47.99,81365.12,0.0,0.99513,1e-05,0.75969]
[1778435096425,47.99,81368.38,0.0,0.99514,1e-05,0.75759]
[1778435101460,47.99,81371.82,0.0,0.99516,1e-05,0.75547]
[1778435106498,48.0,81373.81,0.0,0.99517,1e-05,0.75445]
[1778435111533,48.0,81369.55,0.0,0.99514,1e-05,0.7581]
[1778435114218,48.0,81369.62,0.0,0.99514,1e-05,0.75813]
[1778435114312,48.0,81369.62,0.0,0.99514,1e-05,0.75813]
[1778435114321,48.01,81369.61,0.0,0.99514,1e-05,0.75822]
[1778435115654,48.01,81370.41,0.0,0.99514,1e-05,0.7577]
[1778435115810,48.01,81370.41,0.0,0.99514,1e-05,0.7577]
[1778435121603,48.01,81370.32,0.0,0.99514,1e-05,0.75833]
[1778435122550,48.01,81370.32,0.0,0.99514,1e-05,0.75833]
[1778435122560,48.01,81370.32,0.0,0.99514,1e-05,0.75833]
[1778435123006,48.01,81370.32,0.0,0.99514,1e-05,0.75833]
[1778435123064,48.01,81370.32,0.0,0.99514,1e-05,0.75833]
[1778435123165,48.01,81370.09,0.0,0.99514,1e-05,0.75858]
[1778435128652,48.02,81370.91,0.0,0.99514,1e-05,0.75842]
[1778435131673,48.02,81368.97,0.0,0.99513,1e-05,0.75884]
[1778435133577,48.02,81369.06,0.0,0.99513,1e-05,0.75884]
[1778435133659,48.02,81369.06,0.0,0.99513,1e-05,0.75892]
[1778435135038,48.02,81369.06,0.0,0.99513,1e-05,0.75892]
[1778435135060,48.02,81374.65,0.0,0.99516,1e-05,0.7548]
[1778435136709,48.02,81368.16,0.0,0.99513,1e-05,0.75983]
[1778435138070,48.02,81368.16,0.0,0.99513,1e-05,0.75983]
[1778435138723,48.02,81362.45,0.0,0.99509,1e-05,0.76428]
[1778435139730,48.02,81352.72,0.0,0.99504,1e-05,0.77172]
[1778435140737,48.02,81347.86,0.0,0.99501,1e-05,0.77548]
[1778435141852,48.02,81347.86,0.0,0.99501,1e-05,0.77548]
[1778435142063,48.02,81347.86,0.0,0.99501,1e-05,0.77548]
[1778435142070,48.02,81346.94,0.0,0.99501,1e-05,0.77622]
[1778435142961,48.02,81346.94,0.0,0.99501,1e-05,0.77622]
[1778435143060,48.02,81346.94,0.0,0.99501,1e-05,0.77622]
[1778435148793,48.03,81347.19,0.0,0.99501,1e-05,0.77631]
[1778435153828,48.03,81346.63,0.0,0.995,1e-05,0.77693]
[1778435157040,48.03,81346.72,0.0,0.995,1e-05,0.77693]
[1778435157062,48.03,81346.72,0.0,0.995,1e-05,0.77693]
[1778435157106,48.03,81346.72,0.0,0.995,1e-05,0.77697]
[1778435157922,48.03,81346.72,0.0,0.995,1e-05,0.77697]
[1778435158067,48.03,81346.72,0.0,0.995,1e-05,0.77697]
[1778435161884,48.03,81341.97,0.0,0.99497,1e-05,0.7808]
[1778435162824,48.03,81341.97,0.0,0.99497,1e-05,0.7808]
[1778435163064,48.03,81341.97,0.0,0.99497,1e-05,0.7808]
[1778435163165,48.03,81341.97,0.0,0.99497,1e-05,0.78083]
[1778435163711,48.03,81341.97,0.0,0.99497,1e-05,0.78083]
[1778435163817,48.03,81341.97,0.0,0.99497,1e-05,0.78083]
[1778435168934,48.03,81338.03,0.0,0.99495,1e-05,0.78404]
[1778435173969,48.04,81337.07,0.0,0.99494,1e-05,0.78493]
[1778435176543,48.04,81334.93,0.0,0.99493,1e-05,0.78664]
[1778435176560,48.04,81334.93,0.0,0.99493,1e-05,0.78664]
[1778435176661,48.04,81334.93,0.0,0.99493,1e-05,0.78667]
[1778435177758,48.04,81334.93,0.0,0.99493,1e-05,0.78667]
[1778435177810,48.04,81334.93,0.0,0.99493,1e-05,0.78667]
[1778435184039,48.04,81335.04,0.0,0.99493,1e-05,0.78677]
[1778435186663,48.04,81334.74,0.0,0.99493,1e-05,0.78707]
[1778435186810,48.04,81334.74,0.0,0.99493,1e-05,0.78707]
[1778435187060,48.04,81335.0,0.0,0.99493,1e-05,0.78689]
[1778435187601,48.04,81335.0,0.0,0.99493,1e-05,0.78689]
[1778435187813,48.04,81335.0,0.0,0.99493,1e-05,0.78689]
[1778435193335,48.04,81336.83,0.0,0.99495,1e-05,0.78431]
[1778435201158,48.04,81336.46,0.0,0.99494,1e-05,0.78495]
[1778435203604,48.04,81336.36,0.0,0.99494,1e-05,0.7851]
[1778435203813,48.04,81336.36,0.0,0.99494,1e-05,0.7851]
[1778435203874,48.04,81336.36,0.0,0.99494,1e-05,0.78514]
[1778435204499,48.04,81336.36,0.0,0.99494,1e-05,0.78514]
[1778435204560,48.04,81336.36,0.0,0.99494,1e-05,0.78514]
[1778435210221,48.05,81336.56,0.0,0.99494,1e-05,0.7852]
[1778435211955,48.05,81336.22,0.0,0.99494,1e-05,0.78549]
[1778435212059,48.05,81336.22,0.0,0.99494,1e-05,0.78549]
[1778435212235,48.05,81336.52,0.0,0.99494,1e-05,0.7853]
[1778435212873,48.05,81336.52,0.0,0.99494,1e-05,0.7853]
[1778435213064,48.05,81336.52,0.0,0.99494,1e-05,0.7853]
[1778435221304,48.05,81341.71,0.0,0.99497,1e-05,0.78161]
[1778435222308,48.05,81356.24,0.0,0.99505,1e-05,0.77054]
[1778435223315,48.05,81356.82,0.0,0.99505,1e-05,0.77017]
[1778435224114,48.05,81356.82,0.0,0.99505,1e-05,0.77017]
[1778435224322,48.05,81356.98,0.0,0.99505,1e-05,0.77011]
[1778435225564,48.05,81356.96,0.0,0.99505,1e-05,0.77019]
[1778435225649,48.05,81356.96,0.0,0.99505,1e-05,0.77019]
[1778435225811,48.05,81356.96,0.0,0.99505,1e-05,0.77019]
[1778435226336,48.05,81356.62,0.0,0.99505,1e-05,0.77052]
[1778435231375,48.06,81357.18,0.0,0.99505,1e-05,0.7704]
[1778435233966,48.06,81356.96,0.0,0.99505,1e-05,0.77068]
[1778435234061,48.06,81356.96,0.0,0.99505,1e-05,0.77068]
[1778435234396,48.06,81357.26,0.0,0.99505,1e-05,0.77051]
[1778435235403,48.06,81363.47,0.0,0.99508,1e-05,0.76587]
[1778435236410,48.06,81367.59,0.0,0.9951,1e-05,0.76281]
[1778435238381,48.06,81368.74,0.0,0.99511,1e-05,0.76202]
[1778435238562,48.06,81369.58,0.0,0.99511,1e-05,0.76146]
[1778435241445,48.06,81372.32,0.0,0.99513,1e-05,0.75963]
[1778435247487,48.07,81373.14,0.0,0.99513,1e-05,0.7595]
[1778435247635,48.07,81373.14,0.0,0.99513,1e-05,0.7595]
[1778435247810,48.07,81373.14,0.0,0.99513,1e-05,0.7595]
[1778435247860,48.07,81373.14,0.0,0.99513,1e-05,0.75958]
[1778435248678,48.07,81373.14,0.0,0.99513,1e-05,0.75958]
[1778435248808,48.07,81373.14,0.0,0.99513,1e-05,0.75958]
[1778435251309,48.07,81373.14,0.0,0.99513,1e-05,0.75966]
[1778435251515,48.07,81377.59,0.0,0.99516,1e-05,0.75523]
[1778435252522,48.07,81386.3,0.0,0.9952,1e-05,0.74882]
[1778435253760,48.07,81386.97,0.0,0.99521,1e-05,0.74841]
[1778435253809,48.07,81386.97,0.0,0.99521,1e-05,0.74841]
[1778435253897,48.07,81386.97,0.0,0.99521,1e-05,0.74851]
[1778435255374,48.07,81386.97,0.0,0.99521,1e-05,0.74851]
[1778435255567,48.07,81387.09,0.0,0.99521,1e-05,0.74853]
[1778435260100,48.08,81388.47,0.0,0.99521,1e-05,0.74781]
[1778435260310,48.08,81388.47,0.0,0.99521,1e-05,0.74781]
[1778435260409,48.08,81391.04,0.0,0.99522,1e-05,0.74611]
[1778435261792,48.08,81392.25,0.0,0.99523,1e-05,0.74521]
[1778435261814,48.08,81392.25,0.0,0.99523,1e-05,0.74521]
[1778435266621,48.09,81395.53,0.0,0.99524,1e-05,0.74353]
[1778435271656,48.09,81395.73,0.0,0.99524,1e-05,0.74391]
[1778435276692,48.1,81395.93,0.0,0.99524,1e-05,0.74427]
[1778435280720,48.1,81401.68,0.0,0.99527,1e-05,0.74044]
[1778435282734,48.1,81405.69,0.0,0.99528,1e-05,0.73773]
[1778435283917,48.1,81405.69,0.0,0.99528,1e-05,0.73773]
[1778435284060,48.1,81405.69,0.0,0.99528,1e-05,0.73773]
[1778435284161,48.1,81405.15,0.0,0.99528,1e-05,0.73824]
[1778435286264,48.1,81406.39,0.0,0.99529,1e-05,0.73745]
[1778435286311,48.1,81406.39,0.0,0.99529,1e-05,0.73745]
[1778435287769,48.11,81412.45,0.0,0.99532,1e-05,0.73339]
[1778435289844,48.11,81414.87,0.0,0.99533,1e-05,0.73176]
[1778435290066,48.11,81414.87,0.0,0.99533,1e-05,0.73176]
[1778435295829,48.12,81413.37,0.0,0.99531,1e-05,0.73378]
[1778435297824,48.12,81415.1,0.0,0.99532,1e-05,0.73265]
[1778435298063,48.12,81415.1,0.0,0.99532,1e-05,0.73265]
[1778435298158,48.12,81415.14,0.0,0.99532,1e-05,0.73276]
[1778435299279,48.12,81415.14,0.0,0.99532,1e-05,0.73276]
[1778435299313,48.12,81415.14,0.0,0.99532,1e-05,0.73276]
[1778435303915,48.13,81416.72,0.0,0.99532,1e-05,0.73228]
[1778435304064,48.13,81416.72,0.0,0.99532,1e-05,0.73228]
[1778435304142,48.13,81416.37,0.0,0.99532,1e-05,0.73267]
[1778435304892,48.13,81413.52,0.0,0.99531,1e-05,0.73488]
[1778435305958,48.13,81413.52,0.0,0.99531,1e-05,0.73488]
[1778435306063,48.13,81413.52,0.0,0.99531,1e-05,0.73488]
[1778435311401,48.14,81411.84,0.0,0.99529,1e-05,0.73675]
[1778435311564,48.14,81411.84,0.0,0.99529,1e-05,0.73675]
[1778435313997,48.14,81413.67,0.0,0.99531,1e-05,0.73457]
[1778435314058,48.14,81413.67,0.0,0.99531,1e-05,0.73457]
[1778435314098,48.14,81415.43,0.0,0.99532,1e-05,0.73342]
[1778435317222,48.14,81413.99,0.0,0.99531,1e-05,0.73474]
[1778435317311,48.14,81413.99,0.0,0.99531,1e-05,0.73474]
[1778435323018,48.15,81414.45,0.0,0.9953,1e-05,0.73531]
[1778435325873,48.16,81414.59,0.0,0.9953,1e-05,0.73547]
[1778435326060,48.16,81414.59,0.0,0.9953,1e-05,0.73547]
[1778435326161,48.16,81414.59,0.0,0.9953,1e-05,0.7356]
[1778435327375,48.16,81414.59,0.0,0.9953,1e-05,0.7356]
[1778435327559,48.16,81414.59,0.0,0.9953,1e-05,0.7356]
[1778435331605,48.16,81415.87,0.0,0.9953,1e-05,0.73518]
[1778435331809,48.16,81414.37,0.0,0.99529,1e-05,0.7364]
[1778435332141,48.16,81414.37,0.0,0.99529,1e-05,0.7364]
[1778435332314,48.16,81414.37,0.0,0.99529,1e-05,0.7364]
[1778435332375,48.16,81415.27,0.0,0.9953,1e-05,0.73587]
[1778435344165,48.18,81415.48,0.0,0.99529,1e-05,0.73723]
[1778435345938,48.18,81415.75,0.0,0.99529,1e-05,0.73716]
[1778435346058,48.18,81415.75,0.0,0.99529,1e-05,0.73716]
[1778435346179,48.18,81416.14,0.0,0.99529,1e-05,0.737]
[1778435347598,48.18,81416.14,0.0,0.99529,1e-05,0.737]
[1778435347616,48.18,81416.14,0.0,0.99529,1e-05,0.737]
[1778435349200,48.19,81413.53,0.0,0.99527,1e-05,0.73928]
[1778435352221,48.19,81406.67,0.0,0.99523,1e-05,0.74467]
[1778435353133,48.19,81406.67,0.0,0.99523,1e-05,0.74467]
[1778435353307,48.19,81406.67,0.0,0.99523,1e-05,0.74467]
[1778435353408,48.19,81404.55,0.0,0.99522,1e-05,0.74634]
[1778435354439,48.19,81404.55,0.0,0.99522,1e-05,0.74634]
[1778435354561,48.19,81404.55,0.0,0.99522,1e-05,0.74634]
[1778435360277,48.2,81402.28,0.0,0.9952,1e-05,0.74874]
[1778435363601,48.2,81401.12,0.0,0.9952,1e-05,0.7498]
[1778435363809,48.2,81400.76,0.0,0.99519,1e-05,0.75017]
[1778435364305,48.2,81398.78,0.0,0.99518,1e-05,0.75174]
[1778435365929,48.2,81398.37,0.0,0.99518,1e-05,0.75214]
[1778435366063,48.2,81398.37,0.0,0.99518,1e-05,0.75214]
[1778435373368,48.21,81400.69,0.0,0.99519,1e-05,0.74995]
[1778435374929,48.21,81399.64,0.0,0.99519,1e-05,0.75083]
[1778435375061,48.21,81399.64,0.0,0.99519,1e-05,0.75083]
[1778435375382,48.21,81399.0,0.0,0.99518,1e-05,0.7514]
[1778435376168,48.21,81399.0,0.0,0.99518,1e-05,0.7514]
[1778435376311,48.21,81399.0,0.0,0.99518,1e-05,0.7514]
[1778435381424,48.22,81399.21,0.0,0.99518,1e-05,0.75182]
[1778435382431,48.22,81395.81,0.0,0.99516,1e-05,0.75444]
[1778435387466,48.22,81390.87,0.0,0.99513,1e-05,0.75859]
[1778435388570,48.22,81390.87,0.0,0.99513,1e-05,0.75859]
[1778435388613,48.22,81385.16,0.0,0.9951,1e-05,0.76295]
[1778435388810,48.22,81385.16,0.0,0.9951,1e-05,0.76295]
[1778435389480,48.22,81380.01,0.0,0.99507,1e-05,0.7669]
[1778435390874,48.22,81379.9,0.0,0.99507,1e-05,0.76705]
[1778435391062,48.22,81379.9,0.0,0.99507,1e-05,0.76705]
[1778435395522,48.23,81374.98,0.0,0.99504,1e-05,0.77108]
[1778435396531,48.23,81368.66,0.0,0.995,1e-05,0.77594]
[1778435397538,48.23,81362.13,0.0,0.99497,1e-05,0.78098]
[1778435398509,48.23,81362.13,0.0,0.99497,1e-05,0.78098]
[1778435398564,48.23,81362.13,0.0,0.99497,1e-05,0.78098]
[1778435398665,48.23,81360.86,0.0,0.99496,1e-05,0.78199]
[1778435401566,48.23,81357.42,0.0,0.99494,1e-05,0.78473]
[1778435402573,48.23,81355.19,0.0,0.99493,1e-05,0.78648]
[1778435403341,48.23,81355.19,0.0,0.99493,1e-05,0.78648]
[1778435403561,48.23,81355.19,0.0,0.99493,1e-05,0.78648]
[1778435408615,48.23,81356.25,0.0,0.99493,1e-05,0.78582]
[1778435409048,48.23,81356.25,0.0,0.99493,1e-05,0.78582]
[1778435409061,48.23,81356.25,0.0,0.99493,1e-05,0.78582]
[1778435409622,48.23,81355.96,0.0,0.99493,1e-05,0.78607]
[1778435410240,48.23,81355.96,0.0,0.99493,1e-05,0.78607]
[1778435410310,48.23,81355.96,0.0,0.99493,1e-05,0.78607]
[1778435415664,48.23,81355.61,0.0,0.99493,1e-05,0.7865]
[1778435420700,48.23,81355.66,0.0,0.99493,1e-05,0.78659]
[1778435422804,48.23,81355.96,0.0,0.99493,1e-05,0.78638]
[1778435423064,48.23,81355.96,0.0,0.99493,1e-05,0.78638]
[1778435423079,48.23,81356.0,0.0,0.99493,1e-05,0.78641]
[1778435424662,48.23,81356.0,0.0,0.99493,1e-05,0.78641]
[1778435424811,48.23,81356.73,0.0,0.99493,1e-05,0.78584]
[1778435424911,48.24,81359.52,0.0,0.99495,1e-05,0.78375]
[1778435430770,48.24,81358.75,0.0,0.99494,1e-05,0.7845]
[1778435434973,48.24,81358.65,0.0,0.99495,1e-05,0.78335]
[1778435435063,48.24,81358.65,0.0,0.99495,1e-05,0.78335]
[1778435435200,48.24,81359.48,0.0,0.99495,1e-05,0.78281]
[1778435437003,48.24,81359.15,0.0,0.99495,1e-05,0.78309]
[1778435437065,48.24,81359.15,0.0,0.99495,1e-05,0.78309]
[1778435439696,48.24,81359.18,0.0,0.99495,1e-05,0.7831]
[1778435439808,48.24,81359.22,0.0,0.99495,1e-05,0.78314]
[1778435439833,48.24,81358.66,0.0,0.99495,1e-05,0.7836]
[1778435440840,48.24,81354.92,0.0,0.99493,1e-05,0.78651]
[1778435442389,48.24,81354.92,0.0,0.99493,1e-05,0.78651]
[1778435442856,48.24,81360.35,0.0,0.99496,1e-05,0.78238]
[1778435443863,48.24,81362.14,0.0,0.99497,1e-05,0.78104]
[1778435445880,48.24,81362.46,0.0,0.99497,1e-05,0.78083]
[1778435446545,48.24,81362.46,0.0,0.99497,1e-05,0.78083]
[1778435446562,48.24,81362.46,0.0,0.99497,1e-05,0.78086]
[1778435446884,48.24,81370.55,0.0,0.99501,1e-05,0.77472]
[1778435447891,48.24,81374.77,0.0,0.99504,1e-05,0.77156]
[1778435450103,48.24,81375.05,0.0,0.99504,1e-05,0.7714]
[1778435450973,48.24,81375.92,0.0,0.99504,1e-05,0.7708]
[1778435451919,48.24,81387.19,0.0,0.9951,1e-05,0.76241]
[1778435452926,48.25,81384.88,0.0,0.99509,1e-05,0.76422]
[1778435454968,48.25,81384.1,0.0,0.99508,1e-05,0.76487]
[1778435455485,48.25,81384.1,0.0,0.99508,1e-05,0.76487]
[1778435455947,48.25,81387.2,0.0,0.9951,1e-05,0.76267]
[1778435456954,48.25,81389.93,0.0,0.99512,1e-05,0.76069]
[1778435459134,48.25,81389.97,0.0,0.99511,1e-05,0.76074]
[1778435459716,48.25,81389.97,0.0,0.99511,1e-05,0.76074]
[1778435459982,48.25,81398.04,0.0,0.99516,1e-05,0.75486]
[1778435460958,48.25,81398.04,0.0,0.99516,1e-05,0.75486]
[1778435461110,48.25,81398.04,0.0,0.99516,1e-05,0.75486]
[1778435461239,48.25,81398.04,0.0,0.99516,1e-05,0.75486]
[1778435461286,48.25,81398.04,0.0,0.99516,1e-05,0.75486]
[1778435461340,48.25,81403.3,0.0,0.99519,1e-05,0.75104]
[1778435462012,48.25,81407.79,0.0,0.99521,1e-05,0.74772]
[1778435463546,48.25,81407.79,0.0,0.99521,1e-05,0.74772]
[1778435463631,48.25,81411.98,0.0,0.99523,1e-05,0.74482]
[1778435465033,48.25,81416.52,0.0,0.99525,1e-05,0.7417]
[1778435466713,48.25,81416.52,0.0,0.99525,1e-05,0.7417]
[1778435466040,48.26,81420.14,0.0,0.99527,1e-05,0.73916]
[1778435467047,48.26,81420.36,0.0,0.99527,1e-05,0.73912]
[1778435468449,48.26,81420.36,0.0,0.99527,1e-05,0.73912]
[1778435471804,48.26,81417.47,0.0,0.99525,1e-05,0.7417]
[1778435473091,48.26,81426.79,0.0,0.9953,1e-05,0.73512]
[1778435474098,48.26,81431.06,0.0,0.99532,1e-05,0.73215]
[1778435475799,48.27,81432.04,0.0,0.99533,1e-05,0.73157]
[1778435481147,48.27,81435.85,0.0,0.99534,1e-05,0.72921]
[1778435484299,48.27,81437.31,0.0,0.99535,1e-05,0.72816]
[1778435484310,48.27,81437.31,0.0,0.99535,1e-05,0.72816]
[1778435484524,48.27,81437.31,0.0,0.99535,1e-05,0.72816]
[1778435490210,48.27,81437.13,0.0,0.99535,1e-05,0.72829]
[1778435495245,48.27,81436.85,0.0,0.99536,1e-05,0.72727]
[1778435500280,48.27,81435.54,0.0,0.99535,1e-05,0.72821]
[1778435501814,48.27,81432.9,0.0,0.99534,1e-05,0.73012]
[1778435502066,48.27,81432.9,0.0,0.99534,1e-05,0.73012]
[1778435504309,48.27,81442.24,0.0,0.99539,1e-05,0.72339]
[1778435505316,48.27,81447.13,0.0,0.99541,1e-05,0.71989]
[1778435506288,48.27,81447.13,0.0,0.99541,1e-05,0.71989]
[1778435506310,48.27,81447.13,0.0,0.99541,1e-05,0.71989]
[1778435508516,48.27,81450.57,0.0,0.99543,1e-05,0.71744]
[1778435508561,48.27,81450.57,0.0,0.99543,1e-05,0.71744]
[1778435508659,48.27,81451.63,0.0,0.99543,1e-05,0.71669]
[1778435512548,48.27,81451.01,0.0,0.99543,1e-05,0.71713]
[1778435512564,48.27,81451.01,0.0,0.99543,1e-05,0.71713]
[1778435516394,48.27,81454.56,0.0,0.99545,1e-05,0.71461]
[1778435519870,48.27,81454.01,0.0,0.99545,1e-05,0.715]
[1778435520067,48.27,81454.01,0.0,0.99545,1e-05,0.715]
[1778435520422,48.27,81454.04,0.0,0.99545,1e-05,0.71497]
[1778435521222,48.27,81454.04,0.0,0.99545,1e-05,0.71497]
[1778435521431,48.27,81458.8,0.0,0.99547,1e-05,0.7116]
[1778435522438,48.27,81463.1,0.0,0.99549,1e-05,0.70857]
[1778435525163,48.27,81465.32,0.0,0.9955,1e-05,0.707]
[1778435533515,48.27,81468.49,0.0,0.99552,1e-05,0.70478]
[1778435538550,48.27,81469.55,0.0,0.99552,1e-05,0.70403]
[1778435542281,48.27,81469.49,0.0,0.99552,1e-05,0.70408]
[1778435542309,48.27,81469.49,0.0,0.99552,1e-05,0.70408]
[1778435542578,48.27,81473.13,0.0,0.99554,1e-05,0.70153]
[1778435543585,48.27,81476.68,0.0,0.99556,1e-05,0.69905]
[1778435544145,48.27,81476.68,0.0,0.99556,1e-05,0.69905]
[1778435544311,48.27,81476.68,0.0,0.99556,1e-05,0.69905]
[1778435544592,48.27,81477.93,0.0,0.99557,1e-05,0.69818]
[1778435547613,48.27,81486.95,0.0,0.99561,0.0,0.69193]
[1778435548620,48.27,81495.58,0.0,0.99565,0.0,0.686]
[1778435549627,48.27,81498.78,0.0,0.99567,0.0,0.68381]
[1778435551641,48.27,81503.66,0.0,0.9957,0.0,0.67932]
[1778435552822,48.27,81503.66,0.0,0.9957,0.0,0.67932]
[1778435552652,48.27,81514.84,0.0,0.99576,0.0,0.67176]
[1778435553657,48.27,81524.8,0.0,0.9958,0.0,0.66509]
[1778435554664,48.27,81528.15,0.0,0.99582,0.0,0.66286]
[1778435555671,48.27,81512.67,0.0,0.99574,0.0,0.67322]
[1778435556436,48.27,81512.67,0.0,0.99574,0.0,0.67322]
[1778435556678,48.27,81510.75,0.0,0.99574,0.0,0.67452]
[1778435561716,48.27,81504.4,0.0,0.9957,0.0,0.67882]
[1778435562723,48.27,81500.87,0.0,0.99569,0.0,0.68122]
[1778435563435,48.27,81500.87,0.0,0.99569,0.0,0.68122]
[1778435563561,48.27,81500.87,0.0,0.99569,0.0,0.68122]
[1778435563730,48.27,81498.7,0.0,0.99568,0.0,0.6827]
[1778435566754,48.27,81485.8,0.0,0.99561,0.0,0.69155]
[1778435567761,48.27,81483.62,0.0,0.9956,0.0,0.69326]
[1778435568395,48.27,81483.62,0.0,0.9956,0.0,0.69326]
[1778435568565,48.27,81483.62,0.0,0.9956,0.0,0.69326]
[1778435573803,48.27,81484.73,0.0,0.99561,0.0,0.6927]
[1778435575904,48.27,81487.23,0.0,0.99562,0.0,0.69098]
[1778435576064,48.27,81487.23,0.0,0.99562,0.0,0.69098]
[1778435577777,48.27,81490.18,0.0,0.99563,0.0,0.68894]
[1778435577811,48.27,81490.18,0.0,0.99563,0.0,0.68894]
[1778435577831,48.27,81487.92,0.0,0.99562,0.0,0.6905]
[1778435582869,48.27,81485.31,0.0,0.99561,0.0,0.6923]
[1778435583884,48.27,81489.9,0.0,0.99563,0.0,0.68914]
[1778435584886,48.27,81493.55,0.0,0.99565,0.0,0.68663]
[1778435585974,48.27,81494.0,0.0,0.99565,0.0,0.68632]
[1778435586081,48.27,81494.0,0.0,0.99565,0.0,0.68632]
[1778435590565,48.27,81492.59,0.0,0.99564,0.0,0.68729]
[1778435591072,48.27,81507.81,0.0,0.99572,0.0,0.67691]
[1778435591937,48.27,81523.25,0.0,0.99579,0.0,0.66652]
[1778435592944,48.27,81526.74,0.0,0.99581,0.0,0.66419]
[1778435594586,48.27,81526.74,0.0,0.99581,0.0,0.66419]
[1778435594617,48.27,81544.3,0.0,0.99589,0.0,0.65258]
[1778435594962,48.27,81559.87,0.0,0.99596,0.0,0.64243]
[1778435595969,48.27,81559.36,0.0,0.99596,0.0,0.64276]
[1778435596976,48.27,81560.28,0.0,0.99597,0.0,0.64217]
[1778435602011,48.27,81556.78,0.0,0.99595,0.0,0.64444]
[1778435603018,48.27,81550.67,0.0,0.99592,0.0,0.64841]
[1778435606240,48.27,81550.75,0.0,0.99592,0.0,0.64836]
[1778435606309,48.27,81550.75,0.0,0.99592,0.0,0.64836]
[1778435610096,48.27,81551.73,0.0,0.99593,0.0,0.64772]
[1778435610310,48.27,81551.73,0.0,0.99593,0.0,0.64772]
[1778435610395,48.27,81552.16,0.0,0.99593,0.0,0.64744]
[1778435616147,48.27,81551.75,0.0,0.99593,0.0,0.64659]
[1778435616833,48.27,81551.75,0.0,0.99593,0.0,0.64659]
[1778435616934,48.27,81546.55,0.0,0.99591,0.0,0.64998]
[1778435617062,48.27,81546.55,0.0,0.99591,0.0,0.64998]
[1778435620140,48.27,81539.26,0.0,0.99588,0.0,0.65476]
[1778435621560,48.27,81539.26,0.0,0.99588,0.0,0.65476]
[1778435621808,48.27,81539.26,0.0,0.99588,0.0,0.65476]
[1778435621910,48.27,81535.47,0.0,0.99586,0.0,0.65726]
[1778435622863,48.27,81535.47,0.0,0.99586,0.0,0.65726]
[1778435622935,48.27,81535.54,0.0,0.99586,0.0,0.65722]
[1778435623066,48.27,81535.54,0.0,0.99586,0.0,0.65722]
[1778435627889,48.27,81533.35,0.0,0.99585,0.0,0.65867]
[1778435627909,48.27,81523.14,0.0,0.9958,0.0,0.66545]
[1778435628069,48.27,81523.14,0.0,0.9958,0.0,0.66545]
[1778435628199,48.27,81521.42,0.0,0.99579,0.0,0.6666]
[1778435630213,48.27,81517.21,0.0,0.99577,0.0,0.66942]
[1778435631220,48.27,81512.35,0.0,0.99575,0.0,0.67269]
[1778435632219,48.27,81512.35,0.0,0.99575,0.0,0.67269]
[1778435632310,48.27,81512.35,0.0,0.99575,0.0,0.67269]
[1778435632552,48.27,81512.35,0.0,0.99575,0.0,0.67269]
[1778435632560,48.27,81512.35,0.0,0.99575,0.0,0.67269]
[1778435632566,48.27,81511.4,0.0,0.99574,0.0,0.67333]
[1778435634241,48.27,81507.23,0.0,0.99572,0.0,0.67615]
[1778435635248,48.27,81504.13,0.0,0.99571,0.0,0.67825]
[1778435640283,48.27,81506.21,0.0,0.99572,0.0,0.67684]
[1778435641290,48.27,81511.46,0.0,0.99574,0.0,0.67329]
[1778435642297,48.27,81515.48,0.0,0.99576,0.0,0.67058]
[1778435643313,48.27,81515.48,0.0,0.99576,0.0,0.67058]
[1778435643563,48.27,81515.48,0.0,0.99576,0.0,0.67058]
[1778435643664,48.27,81521.01,0.0,0.99579,0.0,0.66687]
[1778435644311,48.27,81524.25,0.0,0.9958,0.0,0.66471]
[1778435649280,48.27,81525.64,0.0,0.99581,0.0,0.66378]
[1778435649311,48.27,81525.64,0.0,0.99581,0.0,0.66378]
[1778435649915,48.27,81525.64,0.0,0.99581,0.0,0.66378]
[1778435650060,48.27,81525.64,0.0,0.99581,0.0,0.66378]
[1778435650353,48.27,81525.71,0.0,0.99581,0.0,0.66374]
[1778435651360,48.27,81519.27,0.0,0.99578,0.0,0.66804]
[1778435653768,48.27,81517.87,0.0,0.99577,0.0,0.66898]
[1778435653810,48.27,81517.87,0.0,0.99577,0.0,0.66898]
[1778435653911,48.27,81513.68,0.0,0.99575,0.0,0.67179]
[1778435659611,48.27,81510.98,0.0,0.99574,0.0,0.67361]
[1778435659810,48.27,81510.98,0.0,0.99574,0.0,0.67361]
[1778435661464,48.27,81509.29,0.0,0.99573,0.0,0.67475]
[1778435661561,48.27,81509.29,0.0,0.99573,0.0,0.67475]
[1778435661661,48.27,81508.35,0.0,0.99573,0.0,0.67539]
[1778435662379,48.27,81508.35,0.0,0.99573,0.0,0.67539]
[1778435662562,48.27,81508.35,0.0,0.99573,0.0,0.67539]
[1778435667882,48.27,81504.29,0.0,0.99571,0.0,0.67814]
[1778435668060,48.27,81501.9,0.0,0.9957,0.0,0.67976]
[1778435671068,48.27,81502.01,0.0,0.9957,0.0,0.67969]
[1778435671314,48.27,81502.01,0.0,0.9957,0.0,0.67969]
[1778435671500,48.27,81501.91,0.0,0.9957,0.0,0.67859]
[1778435676536,48.27,81500.68,0.0,0.9957,0.0,0.67943]
[1778435678658,48.27,81500.74,0.0,0.9957,0.0,0.67939]
[1778435678810,48.27,81500.74,0.0,0.9957,0.0,0.67939]
[1778435680564,48.27,81495.52,0.0,0.99567,0.0,0.68294]
[1778435684986,48.27,81494.78,0.0,0.99567,0.0,0.68345]
[1778435684592,48.27,81489.39,0.0,0.99564,0.0,0.68714]
[1778435685059,48.27,81489.39,0.0,0.99564,0.0,0.68714]
[1778435687672,48.27,81487.32,0.0,0.99563,0.0,0.68856]
[1778435687809,48.27,81487.32,0.0,0.99563,0.0,0.68856]
[1778435687910,48.27,81487.25,0.0,0.99563,0.0,0.68861]
[1778435688622,48.27,81483.48,0.0,0.99561,0.0,0.69121]
[1778435689873,48.27,81483.48,0.0,0.99561,0.0,0.69121]
[1778435690063,48.27,81481.94,0.0,0.99561,0.0,0.69227]
[1778435694301,48.27,81483.5,0.0,0.99561,0.0,0.69119]
[1778435694664,48.27,81489.01,0.0,0.99564,0.0,0.6874]
[1778435695671,48.27,81492.38,0.0,0.99566,0.0,0.68509]
[1778435696182,48.27,81492.38,0.0,0.99566,0.0,0.68509]
[1778435696308,48.27,81492.38,0.0,0.99566,0.0,0.68509]
[1778435696678,48.27,81490.44,0.0,0.99565,0.0,0.68642]
[1778435701714,48.27,81491.47,0.0,0.99565,0.0,0.68571]
[1778435704735,48.27,81494.98,0.0,0.99567,0.0,0.68331]
[1778435706749,48.27,81503.53,0.0,0.99571,0.0,0.67749]
[1778435711784,48.27,81506.0,0.0,0.99572,0.0,0.67582]
[1778435714805,48.27,81502.82,0.0,0.99571,0.0,0.67798]
[1778435718834,48.27,81498.25,0.0,0.99569,0.0,0.68108]
[1778435719841,48.27,81494.69,0.0,0.99567,0.0,0.68351]
[1778435720848,48.27,81490.74,0.0,0.99565,0.0,0.68621]
[1778435725884,48.27,81488.11,0.0,0.99564,0.0,0.68802]
[1778435732933,48.27,81488.17,0.0,0.99564,0.0,0.68681]
[1778435737968,48.27,81488.3,0.0,0.99564,0.0,0.68672]
[1778435738975,48.27,81483.27,0.0,0.99562,0.0,0.69018]
[1778435739982,48.27,81477.43,0.0,0.99559,0.0,0.69421]
[1778435741996,48.27,81478.52,0.0,0.9956,0.0,0.69346]
[1778435747034,48.27,81476.6,0.0,0.99559,0.0,0.69479]
[1778435752069,48.27,81474.76,0.0,0.99558,0.0,0.69606]
[1778435757104,48.27,81473.85,0.0,0.99557,1e-05,0.6967]
[1778435762139,48.27,81472.16,0.0,0.99556,1e-05,0.69787]
[1778435764154,48.27,81465.12,0.0,0.99553,1e-05,0.70278]
[1778435769191,48.27,81465.83,0.0,0.99553,1e-05,0.70229]
[1778435778254,48.27,81466.09,0.0,0.99553,1e-05,0.70211]
[1778435780268,48.27,81462.61,0.0,0.99552,1e-05,0.70454]
[1778435781275,48.27,81458.62,0.0,0.9955,1e-05,0.70735]
[1778435787317,48.27,81457.21,0.0,0.99549,1e-05,0.70834]
[1778435790338,48.27,81461.01,0.0,0.99551,1e-05,0.70567]
[1778435791801,48.27,81461.01,0.0,0.99551,1e-05,0.70567]
[1778435791812,48.27,81461.01,0.0,0.99551,1e-05,0.70567]
[1778435791897,48.27,81460.14,0.0,0.99551,1e-05,0.70508]
[1778435792391,48.27,81460.14,0.0,0.99551,1e-05,0.70508]
[1778435792560,48.27,81460.14,0.0,0.99551,1e-05,0.70508]
[1778435798112,48.27,81461.44,0.0,0.99552,1e-05,0.70417]
[1778435797387,48.27,81464.53,0.0,0.99553,1e-05,0.702]
[1778435798313,48.27,81464.53,0.0,0.99553,1e-05,0.702]
[1778435798394,48.27,81464.48,0.0,0.99553,1e-05,0.70204]
[1778435802530,48.27,81461.92,0.0,0.99552,1e-05,0.70383]
[1778435802559,48.27,81461.92,0.0,0.99552,1e-05,0.70383]
[1778435808464,48.27,81462.41,0.0,0.99552,1e-05,0.70349]
[1778435814506,48.27,81461.05,0.0,0.99552,1e-05,0.70444]
[1778435815513,48.27,81465.75,0.0,0.99554,1e-05,0.70115]
[1778435817194,48.27,81467.65,0.0,0.99555,1e-05,0.69982]
[1778435817318,48.27,81467.65,0.0,0.99555,1e-05,0.69982]
[1778435817528,48.27,81468.04,0.0,0.99555,1e-05,0.69955]
[1778435822563,48.27,81469.53,0.0,0.99556,1e-05,0.69851]
[1778435825090,48.27,81469.42,0.0,0.99556,1e-05,0.69859]
[1778435825584,48.27,81460.32,0.0,0.99551,1e-05,0.70496]
[1778435826591,48.27,81459.4,0.0,0.99551,1e-05,0.7056]
[1778435831626,48.27,81459.55,0.0,0.99551,1e-05,0.7055]
[1778435836834,48.27,81458.19,0.0,0.9955,1e-05,0.70645]
[1778435837059,48.27,81458.19,0.0,0.9955,1e-05,0.70645]
[1778435838676,48.27,81454.55,0.0,0.99548,1e-05,0.70902]
[1778435840667,48.27,81454.03,0.0,0.99548,1e-05,0.70938]
[1778435840813,48.27,81454.03,0.0,0.99548,1e-05,0.70938]
[1778435840910,48.27,81454.71,0.0,0.99548,1e-05,0.7089]
[1778435846732,48.27,81453.35,0.0,0.99548,1e-05,0.70986]
[1778435851418,48.27,81451.38,0.0,0.99547,1e-05,0.71126]
[1778435856163,48.27,81450.98,0.0,0.99547,1e-05,0.71034]
[1778435856309,48.27,81450.96,0.0,0.99547,1e-05,0.71035]
[1778435856802,48.27,81445.4,0.0,0.99544,1e-05,0.71429]
[1778435857809,48.27,81442.0,0.0,0.99543,1e-05,0.71671]
[1778435861837,48.27,81438.65,0.0,0.99541,1e-05,0.7191]
[1778435864858,48.27,81435.57,0.0,0.99539,1e-05,0.7213]
[1778435870900,48.27,81435.55,0.0,0.99539,1e-05,0.72131]
[1778435874928,48.27,81440.96,0.0,0.99542,1e-05,0.71745]
[1778435876942,48.27,81444.07,0.0,0.99544,1e-05,0.71523]
[1778435881978,48.27,81445.92,0.0,0.99545,1e-05,0.71392]
[1778435887014,48.27,81444.7,0.0,0.99544,1e-05,0.71479]
[1778435892048,48.27,81446.76,0.0,0.99545,1e-05,0.71332]
[1778435897083,48.27,81446.63,0.0,0.99545,1e-05,0.71342]
[1778435902118,48.27,81446.45,0.0,0.99545,1e-05,0.71354]
[1778435907153,48.27,81446.66,0.0,0.99545,1e-05,0.71339]
[1778435912188,48.27,81446.78,0.0,0.99546,1e-05,0.7121]
[1778435918230,48.27,81447.71,0.0,0.99546,1e-05,0.71144]
[1778435922258,48.27,81452.52,0.0,0.99549,1e-05,0.70805]
[1778435930314,48.27,81453.79,0.0,0.99549,1e-05,0.70715]
[1778435936356,48.27,81453.79,0.0,0.99549,1e-05,0.70715]
[1778435941391,48.27,81453.81,0.0,0.99549,1e-05,0.70714]
[1778435945419,48.27,81457.97,0.0,0.99552,1e-05,0.70421]
[1778435950454,48.27,81460.35,0.0,0.99553,1e-05,0.70254]
[1778435955489,48.27,81459.82,0.0,0.99552,1e-05,0.70292]
[1778435960525,48.27,81459.98,0.0,0.99553,1e-05,0.7028]
[1778435966567,48.27,81460.17,0.0,0.99553,1e-05,0.70267]
[1778435971602,48.27,81460.42,0.0,0.99554,1e-05,0.7013]
[1778435976637,48.27,81460.56,0.0,0.99554,1e-05,0.7012]
[1778435982679,48.27,81460.71,0.0,0.99554,1e-05,0.7011]
[1778435987715,48.27,81460.65,0.0,0.99554,1e-05,0.70114]
[1778435992750,48.27,81461.14,0.0,0.99554,1e-05,0.7008]
[1778435995771,48.27,81467.25,0.0,0.99557,1e-05,0.69654]
[1778435997785,48.27,81470.16,0.0,0.99558,0.0,0.69452]
[1778436001908,48.27,81471.95,0.0,0.99559,0.0,0.69328]
[1778436002068,48.27,81471.95,0.0,0.99559,0.0,0.69328]
[1778436002155,48.27,81478.97,0.0,0.99563,0.0,0.68843]
[1778436003827,48.27,81476.09,0.0,0.99561,0.0,0.69042]
[1778436005936,48.27,81473.46,0.0,0.9956,0.0,0.69223]
[1778436006036,48.27,81473.46,0.0,0.9956,0.0,0.69223]
[1778436006140,48.27,81471.0,0.0,0.99559,0.0,0.69394]
[1778436011824,48.27,81469.72,0.0,0.99558,0.0,0.69482]
[1778436012322,48.27,81455.37,0.0,0.99551,1e-05,0.70484]
[1778436013311,48.27,81455.37,0.0,0.99551,1e-05,0.70484]
[1778436012895,48.27,81452.49,0.0,0.99549,1e-05,0.70687]
[1778436014910,48.27,81440.52,0.0,0.99543,1e-05,0.71534]
[1778436015917,48.27,81437.41,0.0,0.99542,1e-05,0.71756]
[1778436017419,48.27,81435.37,0.0,0.99541,1e-05,0.71901]
[1778436017574,48.27,81435.37,0.0,0.99541,1e-05,0.71901]
[1778436017931,48.27,81435.76,0.0,0.99541,1e-05,0.71873]
[1778436021309,48.27,81433.18,0.0,0.9954,1e-05,0.72058]
[1778436029487,48.27,81428.59,0.0,0.99537,1e-05,0.72387]
[1778436029559,48.27,81428.59,0.0,0.99537,1e-05,0.72387]
[1778436030015,48.27,81428.7,0.0,0.99537,1e-05,0.72379]
[1778436035339,48.27,81430.81,0.0,0.99539,1e-05,0.72106]
[1778436035567,48.27,81431.43,0.0,0.99539,1e-05,0.72061]
[1778436042099,48.27,81431.37,0.0,0.99539,1e-05,0.72066]
[1778436046674,48.27,81432.69,0.0,0.9954,1e-05,0.71971]
[1778436046810,48.27,81432.69,0.0,0.9954,1e-05,0.71971]
[1778436047134,48.27,81432.72,0.0,0.9954,1e-05,0.71969]
[1778436048178,48.27,81432.72,0.0,0.9954,1e-05,0.71969]
[1778436048309,48.27,81432.72,0.0,0.9954,1e-05,0.71969]
[1778436054183,48.27,81431.27,0.0,0.99539,1e-05,0.72073]
[1778436059218,48.27,81431.49,0.0,0.99539,1e-05,0.72057]
[1778436060670,48.27,81431.28,0.0,0.99539,1e-05,0.72072]
[1778436060813,48.27,81431.28,0.0,0.99539,1e-05,0.72072]
[1778436061232,48.27,81431.3,0.0,0.99539,1e-05,0.72071]
[1778436062184,48.27,81431.3,0.0,0.99539,1e-05,0.72071]
[1778436062310,48.27,81431.3,0.0,0.99539,1e-05,0.72071]
[1778436067274,48.27,81437.48,0.0,0.99543,1e-05,0.71629]
[1778436068729,48.27,81438.95,0.0,0.99543,1e-05,0.71525]
[1778436068811,48.27,81438.95,0.0,0.99543,1e-05,0.71525]
[1778436069288,48.27,81439.48,0.0,0.99544,1e-05,0.71487]
[1778436070160,48.27,81439.48,0.0,0.99544,1e-05,0.71487]
[1778436070311,48.27,81439.48,0.0,0.99544,1e-05,0.71487]
[1778436076337,48.27,81439.34,0.0,0.99544,1e-05,0.71497]
[1778436078351,48.27,81434.01,0.0,0.99541,1e-05,0.71877]
[1778436079358,48.27,81430.8,0.0,0.99539,1e-05,0.72107]
[1778436080380,48.27,81430.8,0.0,0.99539,1e-05,0.72107]
[1778436080411,48.27,81430.65,0.0,0.99539,1e-05,0.72117]
[1778436080562,48.27,81430.65,0.0,0.99539,1e-05,0.72117]
[1778436082379,48.27,81434.76,0.0,0.99541,1e-05,0.71823]
[1778436083198,48.27,81434.76,0.0,0.99541,1e-05,0.71823]
[1778436083313,48.27,81434.76,0.0,0.99541,1e-05,0.71823]
[1778436090435,48.27,81434.47,0.0,0.99541,1e-05,0.71844]
[1778436092935,48.27,81435.04,0.0,0.99542,1e-05,0.71682]
[1778436093060,48.27,81435.04,0.0,0.99542,1e-05,0.71682]
[1778436093138,48.27,81435.53,0.0,0.99542,1e-05,0.71647]
[1778436094941,48.27,81433.66,0.0,0.99541,1e-05,0.7178]
[1778436095062,48.27,81433.66,0.0,0.99541,1e-05,0.7178]
[1778436099498,48.27,81436.7,0.0,0.99543,1e-05,0.71564]
[1778436103208,48.27,81437.02,0.0,0.99543,1e-05,0.71541]
[1778436103309,48.27,81437.02,0.0,0.99543,1e-05,0.71541]
[1778436103360,48.27,81435.71,0.0,0.99542,1e-05,0.71634]
[1778436104533,48.27,81430.71,0.0,0.9954,1e-05,0.71991]
[1778436106272,48.27,81430.71,0.0,0.9954,1e-05,0.71991]
[1778436106309,48.27,81430.71,0.0,0.9954,1e-05,0.71991]
[1778436106410,48.27,81427.99,0.0,0.99538,1e-05,0.72186]
[1778436112590,48.28,81427.05,0.0,0.99537,1e-05,0.72324]
[1778436114567,48.28,81426.71,0.0,0.99537,1e-05,0.72362]
[1778436114809,48.28,81426.71,0.0,0.99537,1e-05,0.72362]
[1778436114820,48.28,81425.69,0.0,0.99536,1e-05,0.72449]
[1778436117416,48.29,81424.31,0.0,0.99536,1e-05,0.72562]
[1778436117559,48.29,81424.21,0.0,0.99536,1e-05,0.72583]
[1778436123173,48.29,81424.34,0.0,0.99535,1e-05,0.72639]
[1778436123312,48.29,81424.34,0.0,0.99535,1e-05,0.72639]
[1778436123412,48.29,81423.85,0.0,0.99535,1e-05,0.72688]
[1778436129709,48.3,81423.76,0.0,0.99534,1e-05,0.72785]
[1778436135051,48.31,81423.38,0.0,0.99534,1e-05,0.72863]
[1778436135062,48.31,81423.38,0.0,0.99534,1e-05,0.72863]
[1778436140804,48.32,81424.15,0.0,0.99533,1e-05,0.72894]
[1778436142132,48.32,81424.15,0.0,0.99533,1e-05,0.72894]
[1778436142313,48.32,81424.15,0.0,0.99533,1e-05,0.72894]
[1778436142350,48.32,81426.28,0.0,0.99534,1e-05,0.72752]
[1778436143628,48.32,81427.04,0.0,0.99535,1e-05,0.7271]
[1778436143812,48.32,81427.04,0.0,0.99535,1e-05,0.7271]
[1778436145839,48.32,81431.73,0.0,0.99537,1e-05,0.72411]
[1778436147946,48.32,81431.78,0.0,0.99537,1e-05,0.72421]
[1778436148061,48.32,81431.78,0.0,0.99537,1e-05,0.72421]
[1778436148162,48.33,81437.37,0.0,0.9954,1e-05,0.72034]
[1778436149156,48.33,81437.37,0.0,0.9954,1e-05,0.72034]
[1778436149311,48.33,81437.37,0.0,0.9954,1e-05,0.72034]
[1778436150874,48.33,81442.93,0.0,0.99542,1e-05,0.7168]
[1778436153579,48.33,81443.54,0.0,0.99543,1e-05,0.71545]
[1778436153809,48.33,81443.54,0.0,0.99543,1e-05,0.71545]
[1778436155238,48.34,81443.76,0.0,0.99543,1e-05,0.71545]
[1778436155310,48.34,81443.76,0.0,0.99543,1e-05,0.71545]
[1778436155332,48.34,81447.17,0.0,0.99545,1e-05,0.71318]
[1778436160944,48.35,81447.68,0.0,0.99544,1e-05,0.71373]
[1778436161718,48.35,81447.68,0.0,0.99544,1e-05,0.71373]
[1778436161809,48.35,81447.68,0.0,0.99544,1e-05,0.71373]
[1778436166986,48.36,81447.95,0.0,0.99544,1e-05,0.71447]
[1778436172024,48.36,81450.34,0.0,0.99544,1e-05,0.71355]
[1778436173031,48.36,81453.14,0.0,0.99546,1e-05,0.71172]
[1778436174328,48.36,81453.14,0.0,0.99546,1e-05,0.71172]
[1778436174352,48.37,81448.42,0.0,0.99543,1e-05,0.71523]
[1778436174559,48.37,81448.42,0.0,0.99543,1e-05,0.71523]
[1778436175046,48.37,81448.93,0.0,0.99543,1e-05,0.71502]
[1778436176313,48.37,81448.93,0.0,0.99543,1e-05,0.71502]
[1778436176562,48.37,81450.37,0.0,0.99544,1e-05,0.71415]
[1778436181271,48.38,81450.63,0.0,0.99544,1e-05,0.71461]
[1778436181311,48.38,81450.63,0.0,0.99544,1e-05,0.71461]
[1778436181418,48.38,81449.63,0.0,0.99543,1e-05,0.71547]
[1778436183115,48.38,81449.03,0.0,0.99543,1e-05,0.71606]
[1778436183310,48.38,81449.03,0.0,0.99543,1e-05,0.71606]
[1778436185116,48.38,81453.56,0.0,0.99545,1e-05,0.7133]
[1778436185834,48.38,81453.56,0.0,0.99545,1e-05,0.7133]
[1778436186060,48.38,81453.56,0.0,0.99545,1e-05,0.7133]
[1778436186123,48.39,81455.48,0.0,0.99545,1e-05,0.7121]
[1778436187385,48.39,81455.48,0.0,0.99545,1e-05,0.7121]
[1778436187560,48.39,81455.67,0.0,0.99545,1e-05,0.71213]
[1778436190151,48.39,81462.39,0.0,0.99548,1e-05,0.70788]
[1778436191158,48.39,81465.35,0.0,0.9955,1e-05,0.70597]
[1778436191912,48.39,81465.35,0.0,0.9955,1e-05,0.70597]
[1778436192062,48.39,81465.35,0.0,0.9955,1e-05,0.70597]
[1778436192165,48.4,81468.83,0.0,0.99552,1e-05,0.70371]
[1778436193992,48.4,81468.75,0.0,0.99551,1e-05,0.70394]
[1778436194061,48.4,81468.75,0.0,0.99551,1e-05,0.70394]
[1778436197200,48.4,81472.98,0.0,0.99553,1e-05,0.70171]
[1778436197786,48.4,81472.98,0.0,0.99553,1e-05,0.70171]
[1778436197809,48.4,81472.98,0.0,0.99553,1e-05,0.70171]
[1778436198207,48.41,81478.06,0.0,0.99555,1e-05,0.69835]
[1778436200303,48.41,81478.05,0.0,0.99555,1e-05,0.69855]
[1778436200315,48.41,81478.05,0.0,0.99555,1e-05,0.69855]
[1778436201228,48.41,81485.31,0.0,0.99559,0.0,0.6939]
[1778436202235,48.41,81487.29,0.0,0.99559,0.0,0.69273]
[1778436203136,48.41,81487.29,0.0,0.99559,0.0,0.69273]
[1778436203315,48.41,81487.29,0.0,0.99559,0.0,0.69273]
[1778436203339,48.42,81487.64,0.0,0.99559,0.0,0.69269]
[1778436205256,48.42,81483.0,0.0,0.99557,0.0,0.69631]
[1778436206263,48.42,81476.64,0.0,0.99554,1e-05,0.70092]
[1778436208412,48.42,81475.07,0.0,0.99553,1e-05,0.7022]
[1778436208561,48.43,81475.63,0.0,0.99553,1e-05,0.702]
[1778436210291,48.43,81470.47,0.0,0.9955,1e-05,0.70597]
[1778436211298,48.43,81468.05,0.0,0.99549,1e-05,0.70665]
[1778436212418,48.43,81468.05,0.0,0.99549,1e-05,0.70665]
[1778436212519,48.43,81466.0,0.0,0.99548,1e-05,0.70826]
[1778436212560,48.43,81466.0,0.0,0.99548,1e-05,0.70826]
[1778436213067,48.43,81466.0,0.0,0.99548,1e-05,0.70826]
[1778436213310,48.43,81466.0,0.0,0.99548,1e-05,0.70826]
[1778436213312,48.44,81465.97,0.0,0.99548,1e-05,0.70845]
[1778436216333,48.44,81461.04,0.0,0.99545,1e-05,0.71243]
[1778436217340,48.44,81457.95,0.0,0.99543,1e-05,0.71478]
[1778436218893,48.44,81457.31,0.0,0.99543,1e-05,0.71539]
[1778436219069,48.44,81457.31,0.0,0.99543,1e-05,0.71539]
[1778436220361,48.45,81451.79,0.0,0.9954,1e-05,0.71963]
[1778436221251,48.45,81451.79,0.0,0.9954,1e-05,0.71963]
[1778436221311,48.45,81451.79,0.0,0.9954,1e-05,0.71963]
[1778436221369,48.45,81450.42,0.0,0.99539,1e-05,0.72076]
[1778436226403,48.46,81450.16,0.0,0.99538,1e-05,0.72166]
[1778436231438,48.46,81450.58,0.0,0.99538,1e-05,0.72208]
[1778436236644,48.47,81451.06,0.0,0.99538,1e-05,0.7223]
[1778436236811,48.47,81451.06,0.0,0.99538,1e-05,0.7223]
[1778436240501,48.48,81449.4,0.0,0.99537,1e-05,0.7242]
[1778436242450,48.48,81449.39,0.0,0.99537,1e-05,0.72434]
[1778436242559,48.48,81449.39,0.0,0.99537,1e-05,0.72434]
[1778436242515,48.48,81450.36,0.0,0.99537,1e-05,0.72378]
[1778436243522,48.48,81450.54,0.0,0.99537,1e-05,0.72379]
[1778436244241,48.48,81450.54,0.0,0.99537,1e-05,0.72379]
[1778436244310,48.48,81450.54,0.0,0.99537,1e-05,0.72379]
[1778436249564,48.49,81450.38,0.0,0.99536,1e-05,0.72474]
[1778436254599,48.49,81450.7,0.0,0.99536,1e-05,0.72519]
[1778436259634,48.5,81449.55,0.0,0.99535,1e-05,0.72668]
[1778436260657,48.5,81449.55,0.0,0.99535,1e-05,0.72668]
[1778436260808,48.5,81449.55,0.0,0.99535,1e-05,0.72668]
[1778436260862,48.5,81448.63,0.0,0.99534,1e-05,0.72761]
[1778436262933,48.5,81448.77,0.0,0.99534,1e-05,0.72751]
[1778436263069,48.5,81448.77,0.0,0.99534,1e-05,0.72751]
[1778436263170,48.51,81450.14,0.0,0.99535,1e-05,0.72678]
[1778436267690,48.51,81454.75,0.0,0.99537,1e-05,0.724]
[1778436268697,48.51,81456.64,0.0,0.99538,1e-05,0.72278]
[1778436269621,48.51,81456.64,0.0,0.99538,1e-05,0.72278]
[1778436269811,48.51,81456.64,0.0,0.99538,1e-05,0.72278]
[1778436270711,48.52,81459.15,0.0,0.99539,1e-05,0.72126]
[1778436272562,48.52,81462.87,0.0,0.99541,1e-05,0.71768]
[1778436273732,48.52,81465.79,0.0,0.99543,1e-05,0.71575]
[1778436275309,48.52,81465.79,0.0,0.99543,1e-05,0.71575]
[1778436275410,48.52,81465.61,0.0,0.99542,1e-05,0.71618]
[1778436278476,48.53,81465.23,0.0,0.99542,1e-05,0.71676]
[1778436278560,48.53,81465.23,0.0,0.99542,1e-05,0.71676]
[1778436280781,48.53,81476.81,0.0,0.99547,1e-05,0.70919]
[1778436281788,48.53,81476.6,0.0,0.99547,1e-05,0.70951]
[1778436283134,48.53,81476.6,0.0,0.99547,1e-05,0.70951]
[1778436284275,48.54,81476.8,0.0,0.99547,1e-05,0.70953]
[1778436285231,48.54,81477.64,0.0,0.99547,1e-05,0.70911]
[1778436285311,48.54,81477.64,0.0,0.99547,1e-05,0.70911]
[1778436285497,48.54,81475.94,0.0,0.99547,1e-05,0.71047]
[1778436293872,48.55,81476.68,0.0,0.99546,1e-05,0.71142]
[1778436296897,48.56,81471.34,0.0,0.99543,1e-05,0.71567]
[1778436297900,48.56,81466.3,0.0,0.9954,1e-05,0.7194]
[1778436299808,48.56,81465.76,0.0,0.9954,1e-05,0.71992]
[1778436300063,48.56,81465.76,0.0,0.9954,1e-05,0.71992]
[1778436301929,48.57,81471.18,0.0,0.99542,1e-05,0.71651]
[1778436302935,48.57,81467.86,0.0,0.9954,1e-05,0.71901]
[1778436303942,48.57,81472.06,0.0,0.99542,1e-05,0.71618]
[1778436305331,48.57,81472.06,0.0,0.99542,1e-05,0.71618]
[1778436305562,48.57,81472.06,0.0,0.99542,1e-05,0.71618]
[1778436305412,48.57,81477.94,0.0,0.99545,1e-05,0.71218]
[1778436305932,48.57,81477.94,0.0,0.99545,1e-05,0.71218]
[1778436306062,48.57,81477.94,0.0,0.99545,1e-05,0.71218]
[1778436306163,48.57,81477.77,0.0,0.99545,1e-05,0.71245]
[1778436311196,48.58,81479.11,0.0,0.99545,1e-05,0.71214]
[1778436311310,48.58,81479.11,0.0,0.99545,1e-05,0.71214]
[1778436318040,48.59,81479.97,0.0,0.99545,1e-05,0.71279]
[1778436323076,48.6,81475.67,0.0,0.99542,1e-05,0.71662]
[1778436324952,48.6,81473.22,0.0,0.99541,1e-05,0.71851]
[1778436325066,48.6,81473.22,0.0,0.99541,1e-05,0.71851]
[1778436326112,48.6,81473.18,0.0,0.99541,1e-05,0.71868]
[1778436326311,48.6,81473.18,0.0,0.99541,1e-05,0.71868]
[1778436326413,48.6,81473.19,0.0,0.99541,1e-05,0.71882]
[1778436329118,48.61,81466.56,0.0,0.99537,1e-05,0.72384]
[1778436330125,48.61,81456.69,0.0,0.99532,1e-05,0.7312]
[1778436331407,48.61,81456.69,0.0,0.99532,1e-05,0.7312]
[1778436331562,48.61,81456.69,0.0,0.99532,1e-05,0.7312]
[1778436331664,48.61,81456.15,0.0,0.99532,1e-05,0.73048]
[1778436336167,48.62,81462.19,0.0,0.99535,1e-05,0.72677]
[1778436338181,48.62,81454.94,0.0,0.99531,1e-05,0.73226]
[1778436339536,48.62,81454.94,0.0,0.99531,1e-05,0.73226]
[1778436339558,48.62,81454.94,0.0,0.99531,1e-05,0.73226]
[1778436339659,48.62,81453.36,0.0,0.9953,1e-05,0.73352]
[1778436340195,48.62,81446.09,0.0,0.99526,1e-05,0.73891]
[1778436341981,48.62,81444.78,0.0,0.99525,1e-05,0.73997]
[1778436342070,48.62,81444.78,0.0,0.99525,1e-05,0.73997]
[1778436342209,48.62,81449.77,0.0,0.99528,1e-05,0.73646]
[1778436342976,48.62,81449.77,0.0,0.99528,1e-05,0.73646]
[1778436343062,48.62,81449.77,0.0,0.99528,1e-05,0.73646]
[1778436348251,48.63,81449.22,0.0,0.99527,1e-05,0.73709]
[1778436352279,48.63,81445.85,0.0,0.99525,1e-05,0.73954]
[1778436354628,48.63,81444.67,0.0,0.99525,1e-05,0.74039]
[1778436354812,48.63,81444.67,0.0,0.99525,1e-05,0.74039]
[1778436356247,48.63,81444.59,0.0,0.99525,1e-05,0.74045]
[1778436356311,48.63,81444.59,0.0,0.99525,1e-05,0.74045]
[1778436356411,48.63,81444.59,0.0,0.99525,1e-05,0.74045]
[1778436362349,48.63,81442.19,0.0,0.99523,1e-05,0.74273]
[1778436363356,48.63,81445.74,0.0,0.99525,1e-05,0.74025]
[1778436365132,48.63,81447.27,0.0,0.99526,1e-05,0.73925]
[1778436365311,48.63,81447.27,0.0,0.99526,1e-05,0.73925]
[1778436372422,48.64,81446.04,0.0,0.99524,1e-05,0.74101]
[1778436374441,48.65,81436.03,0.0,0.99519,1e-05,0.74855]
[1778436375903,48.65,81434.85,0.0,0.99518,1e-05,0.74951]
[1778436376062,48.65,81434.85,0.0,0.99518,1e-05,0.74951]
[1778436377715,48.65,81434.74,0.0,0.99518,1e-05,0.74968]
[1778436377825,48.65,81434.74,0.0,0.99518,1e-05,0.74968]
[1778436378470,48.65,81433.65,0.0,0.99517,1e-05,0.75057]
[1778436383505,48.65,81430.8,0.0,0.99515,1e-05,0.7531]
[1778436388540,48.66,81429.24,0.0,0.99514,1e-05,0.75468]
[1778436390127,48.66,81429.24,0.0,0.99514,1e-05,0.75468]
[1778436390310,48.66,81429.24,0.0,0.99514,1e-05,0.75468]
[1778436396596,48.66,81426.79,0.0,0.99513,1e-05,0.75593]
[1778436397673,48.66,81426.79,0.0,0.99513,1e-05,0.75593]
[1778436397813,48.66,81425.36,0.0,0.99512,1e-05,0.75708]
[1778436399512,48.66,81425.1,0.0,0.99512,1e-05,0.75735]
[1778436399560,48.66,81425.1,0.0,0.99512,1e-05,0.75735]
[1778436399614,48.67,81425.1,0.0,0.99512,1e-05,0.75744]
[1778436405660,48.67,81425.03,0.0,0.99512,1e-05,0.75797]
[1778436410695,48.67,81425.44,0.0,0.99512,1e-05,0.75804]
[1778436411782,48.67,81426.07,0.0,0.99512,1e-05,0.75765]
[1778436411809,48.67,81426.07,0.0,0.99512,1e-05,0.75765]
[1778436414723,48.68,81433.1,0.0,0.99516,1e-05,0.75268]
[1778436415584,48.68,81433.1,0.0,0.99516,1e-05,0.75268]
[1778436415730,48.68,81436.71,0.0,0.99518,1e-05,0.75009]
[1778436415810,48.68,81436.71,0.0,0.99518,1e-05,0.75009]
[1778436416293,48.68,81436.71,0.0,0.99518,1e-05,0.75009]
[1778436416312,48.68,81436.71,0.0,0.99518,1e-05,0.75009]
[1778436416737,48.68,81436.49,0.0,0.99517,1e-05,0.75034]
[1778436420766,48.68,81429.82,0.0,0.99514,1e-05,0.7556]
[1778436421313,48.68,81429.82,0.0,0.99514,1e-05,0.7556]
[1778436421561,48.68,81429.82,0.0,0.99514,1e-05,0.7556]
[1778436426807,48.69,81428.53,0.0,0.99513,1e-05,0.75699]
[1778436431842,48.69,81428.38,0.0,0.99512,1e-05,0.75745]
[1778436435117,48.69,81427.64,0.0,0.99512,1e-05,0.75814]
[1778436435310,48.69,81427.64,0.0,0.99512,1e-05,0.75814]
[1778436437237,48.69,81427.77,0.0,0.99512,1e-05,0.75818]
[1778436437316,48.69,81427.77,0.0,0.99512,1e-05,0.75818]
[1778436437408,48.69,81427.49,0.0,0.99511,1e-05,0.75852]
[1778436439898,48.69,81424.09,0.0,0.99509,1e-05,0.76119]
[1778436444583,48.7,81423.52,0.0,0.99509,1e-05,0.76185]
[1778436444811,48.7,81422.58,0.0,0.99508,1e-05,0.76261]
[1778436450975,48.7,81420.17,0.0,0.99507,1e-05,0.7648]
[1778436457017,48.7,81421.48,0.0,0.99508,1e-05,0.76287]
[1778436457911,48.7,81421.48,0.0,0.99508,1e-05,0.76287]
[1778436458062,48.7,81421.48,0.0,0.99508,1e-05,0.76287]
[1778436460217,48.71,81421.45,0.0,0.99508,1e-05,0.76301]
[1778436460315,48.71,81421.45,0.0,0.99508,1e-05,0.76301]
[1778436460319,48.71,81421.2,0.0,0.99508,1e-05,0.76325]
[1778436469101,48.71,81420.38,0.0,0.99507,1e-05,0.76435]
[1778436470036,48.71,81420.38,0.0,0.99507,1e-05,0.76435]
[1778436470060,48.71,81420.38,0.0,0.99507,1e-05,0.76435]
[1778436476150,48.71,81417.55,0.0,0.99505,1e-05,0.76681]
[1778436482192,48.72,81417.65,0.0,0.99505,1e-05,0.76703]
[1778436489241,48.72,81417.62,0.0,0.99505,1e-05,0.76739]
[1778436492238,48.72,81417.4,0.0,0.99505,1e-05,0.76765]
[1778436492309,48.72,81417.4,0.0,0.99505,1e-05,0.76765]
[1778436494843,48.72,81417.37,0.0,0.99505,1e-05,0.76777]
[1778436495064,48.72,81417.22,0.0,0.99504,1e-05,0.76793]
[1778436495283,48.72,81417.19,0.0,0.99504,1e-05,0.768]
[1778436496650,48.72,81417.19,0.0,0.99504,1e-05,0.768]
[1778436496809,48.72,81417.19,0.0,0.99504,1e-05,0.768]
[1778436503339,48.73,81413.26,0.0,0.99502,1e-05,0.7713]
[1778436504067,48.73,81413.26,0.0,0.99502,1e-05,0.7713]
[1778436504310,48.73,81413.26,0.0,0.99502,1e-05,0.7713]
[1778436506372,48.73,81412.48,0.0,0.99501,1e-05,0.77197]
[1778436506563,48.73,81412.48,0.0,0.99501,1e-05,0.77197]
[1778436506665,48.73,81412.52,0.0,0.99501,1e-05,0.77198]
[1778436509533,48.73,81412.52,0.0,0.99501,1e-05,0.77198]
[1778436509558,48.73,81412.52,0.0,0.99501,1e-05,0.77198]
[1778436509627,48.73,81409.07,0.0,0.99499,1e-05,0.77471]
[1778436515051,48.73,81410.0,0.0,0.99501,1e-05,0.77291]
[1778436515060,48.73,81410.0,0.0,0.99501,1e-05,0.77291]
[1778436515434,48.73,81409.91,0.0,0.99501,1e-05,0.77302]
[1778436522483,48.73,81409.21,0.0,0.995,1e-05,0.77385]
[1778436523321,48.73,81409.21,0.0,0.995,1e-05,0.77385]
[1778436523563,48.73,81409.21,0.0,0.995,1e-05,0.77385]
[1778436529310,48.74,81408.38,0.0,0.99499,1e-05,0.77473]
[1778436530932,48.74,81405.1,0.0,0.99497,1e-05,0.77729]
[1778436531064,48.74,81405.1,0.0,0.99497,1e-05,0.77729]
[1778436531546,48.74,81404.9,0.0,0.99497,1e-05,0.77748]
[1778436536581,48.74,81403.15,0.0,0.99496,1e-05,0.77897]
[1778436539602,48.74,81399.46,0.0,0.99494,1e-05,0.78187]
[1778436541619,48.74,81395.97,0.0,0.99492,1e-05,0.78457]
[1778436546654,48.74,81396.65,0.0,0.99492,1e-05,0.78414]
[1778436551689,48.74,81396.92,0.0,0.99492,1e-05,0.78403]
[1778436558738,48.74,81396.77,0.0,0.99492,1e-05,0.78427]
[1778436563773,48.74,81395.87,0.0,0.99492,1e-05,0.78505]
[1778436568808,48.74,81393.36,0.0,0.9949,1e-05,0.78702]
[1778436570822,48.75,81397.57,0.0,0.99493,1e-05,0.78383]
[1778436576865,48.75,81397.81,0.0,0.99494,1e-05,0.78244]
[1778436583914,48.75,81397.47,0.0,0.99493,1e-05,0.7828]
[1778436589956,48.75,81396.96,0.0,0.99493,1e-05,0.78327]
[1778436593984,48.75,81403.46,0.0,0.99496,1e-05,0.77838]
[1778436599019,48.75,81404.06,0.0,0.99497,1e-05,0.77803]
[1778436604056,48.75,81404.63,0.0,0.99497,1e-05,0.77771]
[1778436609092,48.75,81410.72,0.0,0.995,1e-05,0.77322]
[1778436614127,48.75,81412.02,0.0,0.99501,1e-05,0.77245]
[1778436619162,48.76,81412.33,0.0,0.99501,1e-05,0.7724]
[1778436624197,48.76,81415.35,0.0,0.99502,1e-05,0.77033]
[1778436627218,48.76,81419.28,0.0,0.99504,1e-05,0.76751]
[1778436632253,48.76,81418.06,0.0,0.99504,1e-05,0.76739]
[1778436637288,48.76,81418.59,0.0,0.99505,1e-05,0.76724]
[1778436642323,48.77,81415.71,0.0,0.99503,1e-05,0.76966]
[1778436647358,48.77,81415.0,0.0,0.99502,1e-05,0.77042]
[1778436654408,48.77,81414.89,0.0,0.99502,1e-05,0.7708]
[1778436661456,48.77,81414.46,0.0,0.99502,1e-05,0.77142]
[1778436666491,48.78,81414.66,0.0,0.99501,1e-05,0.77146]
[1778436669512,48.78,81411.45,0.0,0.995,1e-05,0.77399]
[1778436674547,48.78,81410.35,0.0,0.99499,1e-05,0.77497]
[1778436680589,48.78,81410.46,0.0,0.99499,1e-05,0.77507]
[1778436685625,48.78,81410.52,0.0,0.99499,1e-05,0.77518]
[1778436690660,48.78,81410.53,0.0,0.99499,1e-05,0.77534]
[1778436695695,48.78,81410.93,0.0,0.995,1e-05,0.77392]
[1778436700730,48.79,81410.83,0.0,0.99499,1e-05,0.77418]
[1778436707780,48.79,81410.73,0.0,0.99499,1e-05,0.77451]
[1778436712815,48.79,81413.71,0.0,0.99501,1e-05,0.77244]
[1778436717850,48.79,81414.65,0.0,0.99501,1e-05,0.77194]
[1778436722885,48.79,81417.65,0.0,0.99503,1e-05,0.76989]
[1778436727921,48.8,81418.28,0.0,0.99503,1e-05,0.76964]
[1778436732956,48.8,81418.66,0.0,0.99503,1e-05,0.76958]
[1778436737991,48.8,81418.78,0.0,0.99503,1e-05,0.76972]
[1778436743026,48.8,81418.9,0.0,0.99503,1e-05,0.76985]
[1778436751082,48.81,81416.88,0.0,0.99502,1e-05,0.77042]
[1778436757124,48.81,81416.52,0.0,0.99502,1e-05,0.77095]
[1778436762160,48.81,81416.77,0.0,0.99502,1e-05,0.77096]
[1778436767195,48.81,81416.83,0.0,0.99501,1e-05,0.77112]
[1778436772230,48.81,81417.01,0.0,0.99501,1e-05,0.77123]
[1778436778272,48.82,81419.68,0.0,0.99503,1e-05,0.76946]
[1778436784315,48.82,81419.23,0.0,0.99502,1e-05,0.77006]
[1778436789350,48.82,81418.88,0.0,0.99502,1e-05,0.77053]
[1778436794387,48.82,81417.35,0.0,0.99501,1e-05,0.77188]
[1778436795393,48.82,81411.34,0.0,0.99498,1e-05,0.77645]
[1778436800428,48.83,81410.11,0.0,0.99497,1e-05,0.77751]
[1778436805463,48.83,81410.5,0.0,0.99497,1e-05,0.77734]
[1778436810498,48.83,81410.41,0.0,0.99497,1e-05,0.77755]
[1778436814527,48.83,81408.77,0.0,0.99497,1e-05,0.7776]
[1778436819562,48.83,81407.75,0.0,0.99496,1e-05,0.77849]
[1778436825604,48.83,81407.73,0.0,0.99496,1e-05,0.77866]
[1778436829632,48.83,81404.75,0.0,0.99494,1e-05,0.78102]
[1778436836681,48.83,81404.14,0.0,0.99494,1e-05,0.78164]
[1778436845747,48.84,81403.93,0.0,0.99493,1e-05,0.78198]
[1778436847761,48.84,81407.08,0.0,0.99495,1e-05,0.7796]
[1778436852798,48.84,81407.03,0.0,0.99495,1e-05,0.77975]
[1778436857835,48.84,81406.94,0.0,0.99495,1e-05,0.77993]
[1778436860842,48.84,81406.94,0.0,0.99495,1e-05,0.77993]
[1778436866083,48.84,81408.3,0.0,0.99496,1e-05,0.77904]
[1778436871933,48.84,81409.29,0.0,0.99497,1e-05,0.77717]
[1778436873911,48.84,81409.32,0.0,0.99497,1e-05,0.77717]
[1778436873955,48.84,81418.11,0.0,0.99502,1e-05,0.77057]
[1778436874957,48.84,81425.5,0.0,0.99506,1e-05,0.76508]
[1778436877726,48.84,81427.49,0.0,0.99507,1e-05,0.76371]
[1778436877810,48.84,81427.49,0.0,0.99507,1e-05,0.76371]
[1778436877827,48.84,81427.49,0.0,0.99507,1e-05,0.76376]
[1778436883013,48.85,81428.93,0.0,0.99507,1e-05,0.76297]
[1778436888056,48.85,81431.28,0.0,0.99508,1e-05,0.76151]
[1778436893091,48.85,81431.36,0.0,0.99508,1e-05,0.76176]
[1778436895105,48.85,81434.43,0.0,0.9951,1e-05,0.7596]
[1778436895554,48.85,81434.43,0.0,0.9951,1e-05,0.7596]
[1778436895809,48.85,81434.43,0.0,0.9951,1e-05,0.7596]
[1778436896112,48.85,81438.42,0.0,0.99512,1e-05,0.75671]
[1778436901147,48.86,81438.88,0.0,0.99512,1e-05,0.75672]
[1778436907189,48.86,81439.21,0.0,0.99512,1e-05,0.75691]
[1778436910065,48.86,81441.03,0.0,0.99513,1e-05,0.7557]
[1778436910210,48.86,81436.11,0.0,0.9951,1e-05,0.75942]
[1778436911217,48.86,81431.49,0.0,0.99507,1e-05,0.76292]
[1778436912629,48.86,81429.74,0.0,0.99506,1e-05,0.76429]
[1778436912813,48.86,81429.74,0.0,0.99506,1e-05,0.76429]
[1778436913231,48.87,81428.67,0.0,0.99506,1e-05,0.76515]
[1778436914141,48.87,81428.67,0.0,0.99506,1e-05,0.76515]
[1778436914309,48.87,81428.23,0.0,0.99505,1e-05,0.76553]
[1778436918267,48.87,81423.35,0.0,0.99503,1e-05,0.7694]
[1778436920281,48.87,81428.72,0.0,0.99505,1e-05,0.76547]
[1778436921578,48.87,81428.48,0.0,0.99505,1e-05,0.7657]
[1778436921811,48.87,81428.48,0.0,0.99505,1e-05,0.7657]
[1778436921910,48.87,81428.48,0.0,0.99505,1e-05,0.76575]
[1778436922614,48.87,81428.48,0.0,0.99505,1e-05,0.76575]
[1778436922815,48.87,81428.48,0.0,0.99505,1e-05,0.76575]
[1778436928337,48.87,81430.01,0.0,0.99506,1e-05,0.76492]
[1778436931006,48.87,81430.71,0.0,0.99506,1e-05,0.76445]
[1778436931060,48.87,81430.71,0.0,0.99506,1e-05,0.76445]
[1778436931183,48.87,81430.71,0.0,0.99506,1e-05,0.76445]
[1778436931284,48.87,81429.99,0.0,0.99507,1e-05,0.76381]
[1778436931312,48.87,81429.99,0.0,0.99507,1e-05,0.76381]
[1778436939415,48.88,81430.35,0.0,0.99506,1e-05,0.76401]
[1778436944450,48.88,81430.37,0.0,0.99506,1e-05,0.76426]
[1778436947956,48.88,81429.71,0.0,0.99506,1e-05,0.76485]
[1778436948062,48.88,81429.71,0.0,0.99506,1e-05,0.76485]
[1778436948115,48.88,81418.41,0.0,0.99499,1e-05,0.77337]
[1778436948478,48.88,81416.62,0.0,0.99498,1e-05,0.77475]
[1778436950177,48.88,81416.62,0.0,0.99498,1e-05,0.77475]
[1778436950312,48.88,81416.62,0.0,0.99498,1e-05,0.77475]
[1778436955527,48.89,81414.25,0.0,0.99497,1e-05,0.77672]
[1778436958565,48.89,81415.11,0.0,0.99497,1e-05,0.77612]
[1778436958811,48.89,81415.11,0.0,0.99497,1e-05,0.77612]
[1778436959117,48.89,81415.11,0.0,0.99497,1e-05,0.77612]
[1778436959310,48.89,81415.11,0.0,0.99497,1e-05,0.77612]
[1778436959162,48.89,81414.66,0.0,0.99497,1e-05,0.77648]
[1778436964590,48.89,81414.33,0.0,0.99497,1e-05,0.77688]
[1778436965684,48.89,81414.33,0.0,0.99497,1e-05,0.77688]
[1778436965810,48.89,81414.33,0.0,0.99497,1e-05,0.77688]
[1778436966208,48.89,81414.33,0.0,0.99497,1e-05,0.77688]
[1778436966311,48.89,81414.33,0.0,0.99497,1e-05,0.77688]
[1778436966309,48.89,81412.63,0.0,0.99496,1e-05,0.7782]
[1778436971639,48.89,81411.79,0.0,0.99495,1e-05,0.77896]
[1778436974126,48.89,81409.16,0.0,0.99494,1e-05,0.78098]
[1778436974309,48.89,81409.16,0.0,0.99494,1e-05,0.78098]
[1778436974227,48.89,81408.72,0.0,0.99494,1e-05,0.78133]
[1778436974853,48.89,81408.72,0.0,0.99494,1e-05,0.78133]
[1778436975062,48.89,81408.72,0.0,0.99494,1e-05,0.78133]
[1778436981711,48.89,81414.98,0.0,0.99497,1e-05,0.77675]
[1778436983338,48.89,81414.98,0.0,0.99497,1e-05,0.77675]
[1778436983558,48.89,81416.5,0.0,0.99498,1e-05,0.77563]
[1778436984289,48.89,81416.5,0.0,0.99498,1e-05,0.77563]
[1778436984310,48.89,81416.5,0.0,0.99498,1e-05,0.77563]
[1778436984304,48.89,81415.7,0.0,0.99497,1e-05,0.77626]
[1778436990774,48.89,81416.22,0.0,0.99498,1e-05,0.77608]
[1778436995809,48.89,81416.18,0.0,0.99498,1e-05,0.77496]
[1778437000844,48.9,81414.6,0.0,0.99497,1e-05,0.7763]
[1778437004830,48.9,81414.49,0.0,0.99497,1e-05,0.77646]
[1778437005063,48.9,81414.49,0.0,0.99497,1e-05,0.77646]
[1778437005088,48.9,81413.66,0.0,0.99497,1e-05,0.77712]
[1778437005921,48.9,81413.66,0.0,0.99497,1e-05,0.77712]
[1778437006061,48.9,81413.66,0.0,0.99497,1e-05,0.77712]
[1778437011921,48.9,81411.12,0.0,0.99495,1e-05,0.7792]
[1778437015949,48.9,81407.63,0.0,0.99493,1e-05,0.78194]
[1778437016956,48.9,81398.27,0.0,0.99488,1e-05,0.7891]
[1778437017963,48.9,81393.28,0.0,0.99485,1e-05,0.79293]
[1778437018753,48.9,81393.28,0.0,0.99485,1e-05,0.79293]
[1778437018810,48.9,81393.28,0.0,0.99485,1e-05,0.79293]
[1778437018971,48.9,81391.6,0.0,0.99484,1e-05,0.79423]
[1778437019500,48.9,81391.6,0.0,0.99484,1e-05,0.79423]
[1778437019561,48.9,81391.6,0.0,0.99484,1e-05,0.79423]
[1778437024821,48.9,81390.69,0.0,0.99483,1e-05,0.79493]
[1778437030050,48.9,81390.66,0.0,0.99483,1e-05,0.79495]
[1778437035085,48.9,81389.53,0.0,0.99483,1e-05,0.79582]
[1778437038162,48.9,81388.71,0.0,0.99482,1e-05,0.79646]
[1778437038310,48.9,81388.71,0.0,0.99482,1e-05,0.79646]
[1778437038261,48.9,81388.71,0.0,0.99482,1e-05,0.79646]
[1778437038698,48.9,81388.71,0.0,0.99482,1e-05,0.79646]
[1778437038810,48.9,81388.71,0.0,0.99482,1e-05,0.79646]
[1778437038911,48.9,81388.71,0.0,0.99482,1e-05,0.79646]
[1778437044150,48.9,81388.64,0.0,0.99482,1e-05,0.79651]
[1778437056235,48.9,81388.5,0.0,0.99483,1e-05,0.7953]
[1778437058985,48.9,81388.05,0.0,0.99483,1e-05,0.79565]
[1778437059061,48.9,81388.05,0.0,0.99483,1e-05,0.79565]
[1778437059188,48.9,81388.05,0.0,0.99483,1e-05,0.79565]
[1778437059918,48.9,81388.05,0.0,0.99483,1e-05,0.79565]
[1778437060064,48.9,81388.05,0.0,0.99483,1e-05,0.79565]
[1778437063283,48.9,81383.84,0.0,0.9948,1e-05,0.7989]
[1778437064987,48.9,81382.46,0.0,0.9948,1e-05,0.79997]
[1778437065064,48.9,81382.46,0.0,0.9948,1e-05,0.79997]
[1778437065297,48.9,81382.51,0.0,0.9948,1e-05,0.79993]
[1778437065825,48.9,81382.51,0.0,0.9948,1e-05,0.79993]
[1778437066063,48.9,81382.51,0.0,0.9948,1e-05,0.79993]
[1778437071339,48.9,81385.66,0.0,0.99481,1e-05,0.79749]
[1778437073392,48.9,81385.97,0.0,0.99482,1e-05,0.79725]
[1778437073564,48.9,81385.22,0.0,0.99481,1e-05,0.79783]
[1778437074144,48.9,81385.22,0.0,0.99481,1e-05,0.79783]
[1778437074313,48.9,81385.22,0.0,0.99481,1e-05,0.79783]
[1778437074361,48.9,81385.28,0.0,0.99481,1e-05,0.79779]
[1778437078389,48.9,81381.85,0.0,0.99479,1e-05,0.80044]
[1778437080228,48.9,81381.92,0.0,0.99479,1e-05,0.80039]
[1778437080313,48.9,81381.92,0.0,0.99479,1e-05,0.80039]
[1778437080403,48.9,81380.77,0.0,0.99479,1e-05,0.80128]
[1778437080771,48.9,81380.77,0.0,0.99479,1e-05,0.80128]
[1778437080810,48.9,81380.77,0.0,0.99479,1e-05,0.80128]
[1778437088459,48.9,81378.93,0.0,0.99478,1e-05,0.80271]
[1778437094365,48.9,81379.96,0.0,0.99478,1e-05,0.80191]
[1778437094465,48.9,81379.89,0.0,0.99478,1e-05,0.80197]
[1778437094564,48.9,81379.89,0.0,0.99478,1e-05,0.80197]
[1778437095306,48.9,81379.89,0.0,0.99478,1e-05,0.80197]
[1778437095408,48.9,81378.74,0.0,0.99477,1e-05,0.80286]
[1778437095562,48.9,81378.74,0.0,0.99477,1e-05,0.80286]
[1778437103564,48.9,81378.56,0.0,0.99477,1e-05,0.803]
[1778437105253,48.9,81378.56,0.0,0.99477,1e-05,0.803]
[1778437105312,48.9,81378.56,0.0,0.99477,1e-05,0.803]
[1778437105354,48.9,81378.72,0.0,0.99477,1e-05,0.80288]
[1778437105986,48.9,81378.72,0.0,0.99477,1e-05,0.80288]
[1778437106061,48.9,81378.72,0.0,0.99477,1e-05,0.80288]
[1778437111621,48.9,81377.95,0.0,0.99478,1e-05,0.80215]
[1778437116656,48.9,81377.99,0.0,0.99478,1e-05,0.80212]
[1778437119285,48.9,81377.95,0.0,0.99478,1e-05,0.80215]
[1778437119309,48.9,81377.95,0.0,0.99478,1e-05,0.80215]
[1778437119386,48.9,81373.58,0.0,0.99475,1e-05,0.80555]
[1778437120118,48.9,81373.58,0.0,0.99475,1e-05,0.80555]
[1778437120312,48.9,81373.58,0.0,0.99475,1e-05,0.80555]
[1778437125719,48.9,81365.44,0.0,0.99471,1e-05,0.81192]
[1778437126726,48.9,81359.9,0.0,0.99467,1e-05,0.81628]
[1778437129256,48.9,81359.68,0.0,0.99467,1e-05,0.81645]
[1778437129310,48.9,81359.68,0.0,0.99467,1e-05,0.81645]
[1778437129357,48.9,81358.91,0.0,0.99467,1e-05,0.81706]
[1778437130212,48.9,81358.91,0.0,0.99467,1e-05,0.81706]
[1778437130309,48.9,81358.91,0.0,0.99467,1e-05,0.81706]
[1778437134447,48.9,81358.1,0.0,0.99466,1e-05,0.8177]
[1778437133775,48.9,81354.62,0.0,0.99464,1e-05,0.82046]
[1778437134564,48.9,81354.62,0.0,0.99464,1e-05,0.82046]
[1778437135077,48.9,81354.62,0.0,0.99464,1e-05,0.82046]
[1778437135312,48.9,81354.62,0.0,0.99464,1e-05,0.82046]
[1778437135408,48.9,81354.13,0.0,0.99464,1e-05,0.82084]
[1778437137803,48.9,81351.7,0.0,0.99463,1e-05,0.82277]
[1778437140824,48.9,81354.85,0.0,0.99464,1e-05,0.82027]
[1778437141831,48.9,81352.54,0.0,0.99463,1e-05,0.82211]
[1778437142839,48.9,81352.54,0.0,0.99463,1e-05,0.82211]
[1778437143060,48.9,81352.54,0.0,0.99463,1e-05,0.82211]
[1778437143109,48.9,81351.99,0.0,0.99463,1e-05,0.82254]
[1778437143911,48.9,81351.99,0.0,0.99463,1e-05,0.82254]
[1778437144066,48.9,81351.99,0.0,0.99463,1e-05,0.82254]
[1778437147557,48.9,81351.88,0.0,0.99463,1e-05,0.82263]
[1778437147873,48.9,81343.15,0.0,0.99457,1e-05,0.82959]
[1778437148880,48.9,81341.65,0.0,0.99457,1e-05,0.83079]
[1778437149887,48.9,81338.95,0.0,0.99455,1e-05,0.83295]
[1778437151408,48.9,81338.95,0.0,0.99455,1e-05,0.83295]
[1778437151446,48.9,81337.51,0.0,0.99454,1e-05,0.83411]
[1778437156936,48.9,81336.37,0.0,0.99453,1e-05,0.83503]
[1778437157943,48.9,81333.93,0.0,0.99452,1e-05,0.83699]
[1778437160848,48.9,81332.45,0.0,0.99451,1e-05,0.83818]
[1778437161063,48.9,81332.45,0.0,0.99451,1e-05,0.83818]
[1778437166007,48.9,81330.17,0.0,0.9945,1e-05,0.84002]
[1778437167076,48.9,81328.2,0.0,0.99448,1e-05,0.84162]
[1778437167311,48.9,81328.2,0.0,0.99448,1e-05,0.84162]
[1778437167353,48.9,81324.99,0.0,0.99447,1e-05,0.84422]
[1778437168080,48.9,81324.99,0.0,0.99447,1e-05,0.84422]
[1778437168311,48.9,81324.99,0.0,0.99447,1e-05,0.84422]
[1778437174063,48.9,81325.47,0.0,0.99448,1e-05,0.84246]
[1778437176077,48.9,81329.44,0.0,0.9945,1e-05,0.83924]
[1778437176745,48.9,81329.44,0.0,0.9945,1e-05,0.83924]
[1778437176810,48.9,81329.44,0.0,0.9945,1e-05,0.83924]
[1778437177084,48.9,81334.8,0.0,0.99453,1e-05,0.83492]
[1778437178003,48.9,81334.8,0.0,0.99453,1e-05,0.83492]
[1778437178061,48.9,81334.8,0.0,0.99453,1e-05,0.83492]
[1778437183127,48.9,81336.35,0.0,0.99454,1e-05,0.83368]
[1778437186731,48.9,81336.1,0.0,0.99454,1e-05,0.83388]
[1778437186810,48.9,81336.1,0.0,0.99454,1e-05,0.83388]
[1778437187155,48.9,81336.85,0.0,0.99455,1e-05,0.83327]
[1778437188672,48.9,81336.8,0.0,0.99455,1e-05,0.83331]
[1778437188811,48.9,81336.8,0.0,0.99455,1e-05,0.83331]
[1778437195211,48.9,81337.33,0.0,0.99455,1e-05,0.83289]
[1778437201257,48.9,81337.12,0.0,0.99455,1e-05,0.83306]
[1778437202264,48.9,81333.24,0.0,0.99452,1e-05,0.83618]
[1778437202988,48.9,81333.24,0.0,0.99452,1e-05,0.83618]
[1778437203061,48.9,81333.24,0.0,0.99452,1e-05,0.83618]
[1778437203274,48.9,81330.59,0.0,0.99451,1e-05,0.83831]
[1778437204664,48.9,81328.93,0.0,0.9945,1e-05,0.83966]
[1778437204809,48.9,81328.93,0.0,0.9945,1e-05,0.83966]
[1778437208490,48.9,81328.38,0.0,0.99449,1e-05,0.8401]
[1778437208566,48.9,81328.38,0.0,0.99449,1e-05,0.8401]
[1778437208572,48.9,81336.13,0.0,0.99454,1e-05,0.83385]
[1778437209316,48.9,81340.64,0.0,0.99457,1e-05,0.83024]
[1778437209869,48.9,81340.64,0.0,0.99457,1e-05,0.83024]
[1778437209932,48.9,81340.64,0.0,0.99457,1e-05,0.83024]
[1778437210323,48.9,81343.19,0.0,0.99458,1e-05,0.8282]
[1778437212337,48.9,81345.25,0.0,0.9946,1e-05,0.82655]
[1778437213794,48.9,81346.66,0.0,0.9946,1e-05,0.82543]
[1778437213807,48.9,81346.66,0.0,0.9946,1e-05,0.82543]
[1778437214125,48.9,81346.66,0.0,0.9946,1e-05,0.82543]
[1778437214312,48.9,81346.66,0.0,0.9946,1e-05,0.82543]
[1778437214351,48.9,81350.57,0.0,0.99463,1e-05,0.82232]
[1778437216365,48.9,81353.82,0.0,0.99465,1e-05,0.81974]
[1778437217436,48.9,81353.82,0.0,0.99465,1e-05,0.81974]
[1778437217557,48.9,81353.82,0.0,0.99465,1e-05,0.81974]
[1778437217462,48.9,81354.52,0.0,0.99465,1e-05,0.81919]
[1778437218379,48.9,81356.7,0.0,0.99466,1e-05,0.81746]
[1778437219228,48.9,81356.7,0.0,0.99466,1e-05,0.81746]
[1778437219308,48.9,81356.7,0.0,0.99466,1e-05,0.81746]
[1778437225428,48.9,81356.91,0.0,0.99466,1e-05,0.8173]
[1778437226140,48.9,81356.91,0.0,0.99466,1e-05,0.8173]
[1778437226309,48.9,81356.91,0.0,0.99466,1e-05,0.8173]
[1778437226436,48.9,81357.05,0.0,0.99467,1e-05,0.81719]
[1778437227906,48.9,81357.4,0.0,0.99467,1e-05,0.81691]
[1778437227936,48.9,81357.4,0.0,0.99467,1e-05,0.81691]
[1778437234492,48.9,81359.78,0.0,0.99469,1e-05,0.81369]
[1778437235002,48.9,81359.78,0.0,0.99469,1e-05,0.81369]
[1778437236892,48.9,81359.19,0.0,0.99469,1e-05,0.81416]
[1778437237066,48.9,81359.19,0.0,0.99469,1e-05,0.81416]
[1778437242548,48.9,81358.31,0.0,0.99468,1e-05,0.81485]
[1778437247583,48.9,81358.13,0.0,0.99468,1e-05,0.81499]
[1778437250604,48.9,81355.1,0.0,0.99466,1e-05,0.81738]
[1778437252060,48.9,81355.12,0.0,0.99466,1e-05,0.81737]
[1778437252310,48.9,81355.12,0.0,0.99466,1e-05,0.81737]
[1778437252618,48.9,81356.62,0.0,0.99467,1e-05,0.81618]
[1778437257656,48.9,81356.72,0.0,0.99467,1e-05,0.8161]
[1778437261318,48.9,81356.29,0.0,0.99467,1e-05,0.81644]
[1778437261565,48.9,81356.29,0.0,0.99467,1e-05,0.81644]
[1778437261413,48.9,81361.21,0.0,0.9947,1e-05,0.81257]
[1778437261682,48.9,81363.03,0.0,0.99471,1e-05,0.81114]
[1778437263696,48.9,81364.55,0.0,0.99472,1e-05,0.80994]
[1778437266717,48.9,81368.2,0.0,0.99474,1e-05,0.80709]
[1778437267724,48.9,81371.44,0.0,0.99476,1e-05,0.80456]
[1778437268680,48.9,81371.44,0.0,0.99476,1e-05,0.80456]
[1778437268811,48.9,81371.44,0.0,0.99476,1e-05,0.80456]
[1778437271755,48.9,81375.63,0.0,0.99478,1e-05,0.8013]
[1778437275783,48.9,81377.8,0.0,0.99479,1e-05,0.79961]
[1778437276960,48.9,81377.8,0.0,0.99479,1e-05,0.79961]
[1778437277060,48.9,81377.8,0.0,0.99479,1e-05,0.79961]
[1778437282832,48.9,81377.55,0.0,0.99479,1e-05,0.79981]
[1778437283839,48.9,81379.79,0.0,0.99481,1e-05,0.79807]
[1778437285853,48.9,81382.17,0.0,0.99482,1e-05,0.79623]
[1778437286860,48.9,81386.03,0.0,0.99484,1e-05,0.79325]
[1778437288717,48.9,81387.19,0.0,0.99485,1e-05,0.79236]
[1778437288811,48.9,81387.19,0.0,0.99485,1e-05,0.79236]
[1778437293912,48.9,81388.46,0.0,0.99486,1e-05,0.79009]
[1778437295235,48.9,81388.46,0.0,0.99486,1e-05,0.79009]
[1778437295559,48.9,81388.46,0.0,0.99486,1e-05,0.79009]
[1778437295568,48.9,81390.95,0.0,0.99488,1e-05,0.78818]
[1778437296253,48.9,81395.1,0.0,0.9949,1e-05,0.78502]
[1778437296933,48.9,81396.52,0.0,0.99491,1e-05,0.78395]
[1778437298202,48.9,81396.52,0.0,0.99491,1e-05,0.78395]
[1778437298321,48.9,81396.52,0.0,0.99491,1e-05,0.78395]
[1778437298417,48.9,81401.38,0.0,0.99494,1e-05,0.78027]
[1778437299567,48.9,81401.38,0.0,0.99494,1e-05,0.78027]
[1778437299665,48.9,81401.88,0.0,0.99494,1e-05,0.77992]
[1778437299954,48.9,81405.21,0.0,0.99496,1e-05,0.77742]
[1778437302186,48.9,81407.97,0.0,0.99497,1e-05,0.77536]
[1778437302313,48.9,81407.97,0.0,0.99497,1e-05,0.77536]
[1778437305306,48.9,81407.42,0.0,0.99497,1e-05,0.77589]
[1778437305565,48.9,81407.42,0.0,0.99497,1e-05,0.77589]
[1778437312147,48.9,81408.39,0.0,0.99497,1e-05,0.77537]
[1778437312313,48.9,81408.39,0.0,0.99497,1e-05,0.77537]
[1778437316396,48.91,81408.01,0.0,0.99497,1e-05,0.7758]
[1778437316558,48.91,81408.01,0.0,0.99497,1e-05,0.7758]
[1778437316659,48.91,81407.83,0.0,0.99497,1e-05,0.77597]
[1778437319557,48.91,81405.98,0.0,0.99496,1e-05,0.77743]
[1778437321108,48.91,81400.37,0.0,0.99492,1e-05,0.78178]
[1778437326143,48.91,81397.7,0.0,0.99491,1e-05,0.78391]
[1778437327508,48.91,81397.7,0.0,0.99491,1e-05,0.78391]
[1778437327561,48.91,81397.7,0.0,0.99491,1e-05,0.78391]
[1778437329247,48.91,81396.91,0.0,0.9949,1e-05,0.78453]
[1778437329314,48.91,81396.91,0.0,0.9949,1e-05,0.78453]
[1778437329416,48.91,81397.19,0.0,0.99491,1e-05,0.78435]
[1778437335206,48.91,81395.65,0.0,0.9949,1e-05,0.78561]
[1778437340241,48.91,81395.44,0.0,0.9949,1e-05,0.78582]
[1778437345281,48.91,81394.1,0.0,0.99489,1e-05,0.7869]
[1778437349216,48.91,81394.09,0.0,0.99489,1e-05,0.78693]
[1778437349311,48.91,81394.09,0.0,0.99489,1e-05,0.78693]
[1778437357366,48.91,81393.72,0.0,0.99489,1e-05,0.786]
[1778437358781,48.91,81393.51,0.0,0.99489,1e-05,0.78617]
[1778437358811,48.91,81393.51,0.0,0.99489,1e-05,0.78617]
[1778437360769,48.91,81393.51,0.0,0.99489,1e-05,0.78618]
[1778437360808,48.91,81393.51,0.0,0.99489,1e-05,0.78618]
[1778437360866,48.91,81393.51,0.0,0.99489,1e-05,0.7862]
[1778437366429,48.91,81390.44,0.0,0.99487,1e-05,0.7886]
[1778437368201,48.91,81390.27,0.0,0.99487,1e-05,0.78874]
[1778437368310,48.91,81390.27,0.0,0.99487,1e-05,0.78874]
[1778437373478,48.91,81389.82,0.0,0.99487,1e-05,0.78912]
[1778437378513,48.91,81389.85,0.0,0.99487,1e-05,0.78911]
[1778437384555,48.91,81389.48,0.0,0.99487,1e-05,0.78942]
[1778437387288,48.91,81389.73,0.0,0.99487,1e-05,0.78923]
[1778437387309,48.91,81389.73,0.0,0.99487,1e-05,0.78923]
[1778437389109,48.93,81389.52,0.0,0.99486,1e-05,0.79065]
[1778437389309,48.93,81389.52,0.0,0.99486,1e-05,0.79065]
[1778437389409,48.94,81389.52,0.0,0.99485,1e-05,0.79191]
[1778437390597,48.94,81385.32,0.0,0.99482,1e-05,0.79578]
[1778437391353,48.94,81385.32,0.0,0.99482,1e-05,0.79578]
[1778437391560,48.94,81385.32,0.0,0.99482,1e-05,0.79578]
[1778437391604,48.95,81374.0,0.0,0.99475,1e-05,0.80519]
[1778437392611,48.96,81370.22,0.0,0.99472,1e-05,0.80878]
[1778437395962,48.97,81367.69,0.0,0.9947,1e-05,0.81269]
[1778437396060,48.97,81367.69,0.0,0.9947,1e-05,0.81269]
[1778437396161,48.98,81367.69,0.0,0.99469,1e-05,0.81333]
[1778437400668,49.0,81363.97,0.0,0.99465,1e-05,0.81883]
[1778437401344,49.0,81363.97,0.0,0.99465,1e-05,0.81883]
[1778437401558,49.0,81363.97,0.0,0.99465,1e-05,0.81883]
[1778437404804,49.02,81364.84,0.0,0.99464,1e-05,0.82007]
[1778437404811,49.03,81367.72,0.0,0.99465,1e-05,0.81844]
[1778437405705,49.03,81369.65,0.0,0.99466,1e-05,0.81757]
[1778437405969,49.03,81369.65,0.0,0.99466,1e-05,0.81757]
[1778437406063,49.03,81369.65,0.0,0.99466,1e-05,0.81757]
[1778437412752,49.08,81370.27,0.0,0.99464,1e-05,0.82023]
[1778437413094,49.08,81370.27,0.0,0.99464,1e-05,0.82023]
[1778437413309,49.08,81370.27,0.0,0.99464,1e-05,0.82023]
[1778437415299,49.09,81370.13,0.0,0.99463,1e-05,0.82163]
[1778437415313,49.09,81370.13,0.0,0.99463,1e-05,0.82163]
[1778437415773,49.09,81370.23,0.0,0.99462,1e-05,0.8222]
[1778437417787,49.11,81373.57,0.0,0.99463,1e-05,0.82085]
[1778437422822,49.14,81373.45,0.0,0.99461,1e-05,0.82416]
[1778437424677,49.14,81373.45,0.0,0.99461,1e-05,0.82416]
[1778437424810,49.14,81373.45,0.0,0.99461,1e-05,0.82416]
[1778437424899,49.15,81361.97,0.0,0.99453,1e-05,0.83525]
[1778437426850,49.16,81360.56,0.0,0.99451,1e-05,0.83703]
[1778437436920,49.23,81361.5,0.0,0.99447,1e-05,0.84346]
[1778437438560,49.23,81361.5,0.0,0.99447,1e-05,0.84346]
[1778437438810,49.23,81361.5,0.0,0.99447,1e-05,0.84346]
[1778437441160,49.23,81361.5,0.0,0.99446,1e-05,0.84412]
[1778437441311,49.23,81361.5,0.0,0.99446,1e-05,0.84412]
[1778437441323,49.25,81361.5,0.0,0.99445,1e-05,0.84608]
[1778437445290,49.27,81361.44,0.0,0.99443,1e-05,0.8481]
[1778437445309,49.27,81361.44,0.0,0.99443,1e-05,0.8481]
[1778437445391,49.27,81365.41,0.0,0.99445,1e-05,0.84555]
[1778437454721,49.3,81368.17,0.0,0.99445,1e-05,0.84594]
[1778437454809,49.3,81368.17,0.0,0.99445,1e-05,0.84594]
[1778437457561,49.33,81368.24,0.0,0.99442,1e-05,0.84982]
[1778437457809,49.33,81368.24,0.0,0.99442,1e-05,0.84982]
[1778437457661,49.35,81368.24,0.0,0.99441,1e-05,0.85113]
[1778437464109,49.39,81366.93,0.0,0.99437,1e-05,0.8568]
[1778437466445,49.39,81366.93,0.0,0.99437,1e-05,0.8568]
[1778437466559,49.39,81366.93,0.0,0.99437,1e-05,0.8568]
[1778437477486,49.42,81366.17,0.0,0.99434,1e-05,0.86072]
[1778437478313,49.47,81372.66,0.0,0.99434,1e-05,0.85997]
[1778437479561,49.47,81372.66,0.0,0.99434,1e-05,0.85997]
[1778437481262,49.48,81373.33,0.0,0.99434,1e-05,0.86009]
[1778437481309,49.48,81373.33,0.0,0.99434,1e-05,0.86009]
[1778437481409,49.49,81373.93,0.0,0.99434,1e-05,0.86092]
[1778437483242,49.49,81383.58,0.0,0.99439,1e-05,0.85373]
[1778437484249,49.5,81385.97,0.0,0.9944,1e-05,0.85245]
[1778437487271,49.5,81386.57,0.0,0.9944,1e-05,0.85197]
[1778437487312,49.5,81386.57,0.0,0.9944,1e-05,0.85197]
[1778437495326,49.5,81386.74,0.0,0.99441,1e-05,0.85183]
[1778437500361,49.5,81387.58,0.0,0.99441,1e-05,0.85115]
[1778437506404,49.5,81388.51,0.0,0.99442,1e-05,0.8504]
[1778437507410,49.5,81391.48,0.0,0.99443,1e-05,0.848]
[1778437510431,49.5,81404.0,0.0,0.99451,1e-05,0.83797]
[1778437511438,49.5,81407.56,0.0,0.99453,1e-05,0.83514]
[1778437513446,49.5,81408.51,0.0,0.99454,1e-05,0.83438]
[1778437513559,49.5,81408.51,0.0,0.99454,1e-05,0.83438]
[1778437513660,49.5,81408.48,0.0,0.99454,1e-05,0.83441]
[1778437514718,49.5,81408.48,0.0,0.99454,1e-05,0.83441]
[1778437514812,49.5,81408.48,0.0,0.99454,1e-05,0.83441]
[1778437523523,49.5,81400.91,0.0,0.99449,1e-05,0.84044]
[1778437524530,49.5,81395.55,0.0,0.99446,1e-05,0.84473]
[1778437527809,49.5,81395.12,0.0,0.99446,1e-05,0.84508]
[1778437527866,49.5,81394.94,0.0,0.99446,1e-05,0.84522]
[1778437528061,49.5,81394.94,0.0,0.99446,1e-05,0.84522]
[1778437529128,49.5,81394.94,0.0,0.99446,1e-05,0.84522]
[1778437529307,49.5,81394.94,0.0,0.99446,1e-05,0.84522]
[1778437534600,49.5,81393.46,0.0,0.99445,1e-05,0.84503]
[1778437539635,49.5,81391.09,0.0,0.99444,1e-05,0.84693]
[1778437541081,49.5,81390.43,0.0,0.99444,1e-05,0.84747]
[1778437541311,49.5,81390.43,0.0,0.99444,1e-05,0.84747]
[1778437541649,49.5,81389.45,0.0,0.99443,1e-05,0.84825]
[1778437542340,49.5,81389.45,0.0,0.99443,1e-05,0.84825]
[1778437542559,49.5,81389.45,0.0,0.99443,1e-05,0.84825]
[1778437545677,49.5,81385.97,0.0,0.99441,1e-05,0.85106]
[1778437549575,49.5,81383.17,0.0,0.99439,1e-05,0.85333]
[1778437549813,49.5,81383.17,0.0,0.99439,1e-05,0.85333]
[1778437549864,49.5,81381.9,0.0,0.99439,1e-05,0.85436]
[1778437550302,49.5,81381.9,0.0,0.99439,1e-05,0.85436]
[1778437550310,49.5,81381.9,0.0,0.99439,1e-05,0.85436]
[1778437555747,49.5,81381.74,0.0,0.99438,1e-05,0.85449]
[1778437560214,49.5,81382.88,0.0,0.99439,1e-05,0.85356]
[1778437560314,49.5,81382.88,0.0,0.99439,1e-05,0.85356]
[1778437560910,49.5,81382.88,0.0,0.99439,1e-05,0.85356]
[1778437560782,49.5,81382.67,0.0,0.99439,1e-05,0.85373]
[1778437561063,49.5,81382.67,0.0,0.99439,1e-05,0.85373]
[1778437567832,49.5,81386.54,0.0,0.99441,1e-05,0.8506]
[1778437569948,49.5,81387.91,0.0,0.99442,1e-05,0.8495]
[1778437570061,49.5,81387.58,0.0,0.99442,1e-05,0.84976]
[1778437570662,49.5,81387.58,0.0,0.99442,1e-05,0.84976]
[1778437570812,49.5,81387.58,0.0,0.99442,1e-05,0.84976]
[1778437570853,49.5,81386.9,0.0,0.99442,1e-05,0.85031]
[1778437575888,49.5,81387.27,0.0,0.99442,1e-05,0.85001]
[1778437576207,49.5,81387.27,0.0,0.99442,1e-05,0.85001]
[1778437576312,49.5,81387.27,0.0,0.99442,1e-05,0.85001]
[1778437576846,49.5,81387.27,0.0,0.99442,1e-05,0.85001]
[1778437576895,49.5,81387.24,0.0,0.99442,1e-05,0.85004]
[1778437577064,49.5,81387.24,0.0,0.99442,1e-05,0.85004]
[1778437582937,49.5,81385.61,0.0,0.99441,1e-05,0.85135]
[1778437585999,49.5,81383.93,0.0,0.9944,1e-05,0.85271]
[1778437586061,49.5,81384.27,0.0,0.9944,1e-05,0.85244]
[1778437586560,49.5,81384.27,0.0,0.9944,1e-05,0.85244]
[1778437586813,49.5,81384.27,0.0,0.9944,1e-05,0.85244]
[1778437586965,49.5,81384.51,0.0,0.9944,1e-05,0.85224]
[1778437589537,49.5,81384.51,0.0,0.9944,1e-05,0.85224]
[1778437590994,49.5,81379.41,0.0,0.99437,1e-05,0.85638]
[1778437593564,49.5,81379.34,0.0,0.99438,1e-05,0.85504]
[1778437600059,49.5,81379.64,0.0,0.99438,1e-05,0.8548]
[1778437608115,49.5,81379.47,0.0,0.99438,1e-05,0.85493]
[1778437612689,49.5,81379.29,0.0,0.99438,1e-05,0.85508]
[1778437612812,49.5,81379.29,0.0,0.99438,1e-05,0.85508]
[1778437612910,49.5,81379.35,0.0,0.99438,1e-05,0.85503]
[1778437613756,49.5,81379.35,0.0,0.99438,1e-05,0.85503]
[1778437613812,49.5,81379.35,0.0,0.99438,1e-05,0.85503]
[1778437619192,49.5,81378.76,0.0,0.99437,1e-05,0.85551]
[1778437623953,49.5,81378.23,0.0,0.99437,1e-05,0.85594]
[1778437624068,49.5,81378.23,0.0,0.99437,1e-05,0.85594]
[1778437624634,49.5,81378.23,0.0,0.99437,1e-05,0.85594]
[1778437624814,49.5,81378.23,0.0,0.99437,1e-05,0.85594]
[1778437624910,49.5,81378.15,0.0,0.99437,1e-05,0.85601]
[1778437630270,49.5,81377.57,0.0,0.99437,1e-05,0.85648]
[1778437633040,49.5,81377.37,0.0,0.99437,1e-05,0.85664]
[1778437633062,49.5,81377.5,0.0,0.99437,1e-05,0.85653]
[1778437633580,49.5,81377.5,0.0,0.99437,1e-05,0.85653]
[1778437633815,49.5,81377.5,0.0,0.99437,1e-05,0.85653]
[1778437633912,49.5,81376.26,0.0,0.99436,1e-05,0.85754]
[1778437639336,49.54,81374.89,0.0,0.99432,1e-05,0.86261]
[1778437641012,49.54,81374.89,0.0,0.99432,1e-05,0.86261]
[1778437640343,49.54,81371.68,0.0,0.9943,1e-05,0.8659]
[1778437641072,49.54,81371.68,0.0,0.9943,1e-05,0.8659]
[1778437641863,49.54,81371.68,0.0,0.9943,1e-05,0.8659]
[1778437641911,49.55,81369.28,0.0,0.99428,1e-05,0.86853]
[1778437642066,49.55,81369.28,0.0,0.99428,1e-05,0.86853]
[1778437642357,49.55,81366.12,0.0,0.99425,1e-05,0.8718]
[1778437647392,49.58,81362.9,0.0,0.99421,1e-05,0.87779]
[1778437649406,49.6,81354.73,0.0,0.99415,1e-05,0.88592]
[1778437652405,49.61,81354.42,0.0,0.99414,1e-05,0.88609]
[1778437652565,49.61,81354.42,0.0,0.99414,1e-05,0.88609]
[1778437652663,49.61,81353.88,0.0,0.99414,1e-05,0.88654]
[1778437653214,49.61,81353.88,0.0,0.99414,1e-05,0.88654]
[1778437653309,49.61,81353.88,0.0,0.99414,1e-05,0.88654]
[1778437658469,49.64,81353.77,0.0,0.99412,1e-05,0.88999]
[1778437662180,49.66,81353.66,0.0,0.9941,1e-05,0.89211]
[1778437662313,49.66,81353.66,0.0,0.9941,1e-05,0.89211]
[1778437662786,49.66,81353.66,0.0,0.9941,1e-05,0.89211]
[1778437662815,49.66,81353.66,0.0,0.9941,1e-05,0.89211]
[1778437662832,49.66,81353.66,0.0,0.99409,1e-05,0.89278]
[1778437668539,49.67,81352.72,0.0,0.99408,1e-05,0.89492]
[1778437670936,49.67,81352.77,0.0,0.99408,1e-05,0.89488]
[1778437671062,49.67,81352.77,0.0,0.99408,1e-05,0.89488]
[1778437671037,49.67,81352.98,0.0,0.99408,1e-05,0.8947]
[1778437671580,49.67,81352.98,0.0,0.99408,1e-05,0.8947]
[1778437671817,49.67,81352.98,0.0,0.99408,1e-05,0.8947]
[1778437671871,49.67,81352.98,0.0,0.99408,1e-05,0.8947]
[1778437677602,49.67,81352.95,0.0,0.99408,1e-05,0.89473]
[1778437680355,49.67,81351.34,0.0,0.99407,1e-05,0.89608]
[1778437680560,49.67,81351.34,0.0,0.99407,1e-05,0.89608]
[1778437680635,49.67,81351.34,0.0,0.99407,1e-05,0.89608]
[1778437681119,49.67,81351.34,0.0,0.99407,1e-05,0.89608]
[1778437681313,49.67,81351.34,0.0,0.99407,1e-05,0.89608]
[1778437687672,49.67,81349.22,0.0,0.99406,1e-05,0.89787]
[1778437689326,49.67,81348.26,0.0,0.99405,1e-05,0.89868]
[1778437689559,49.67,81348.26,0.0,0.99405,1e-05,0.89868]
[1778437689932,49.67,81348.26,0.0,0.99405,1e-05,0.89868]
[1778437690073,49.67,81348.26,0.0,0.99405,1e-05,0.89868]
[1778437690033,49.67,81347.51,0.0,0.99405,1e-05,0.89931]
[1778437696735,49.67,81347.69,0.0,0.99405,1e-05,0.89916]
[1778437699288,49.67,81348.1,0.0,0.99405,1e-05,0.89881]
[1778437699310,49.67,81348.1,0.0,0.99405,1e-05,0.89881]
[1778437699943,49.67,81348.1,0.0,0.99405,1e-05,0.89881]
[1778437700063,49.67,81348.1,0.0,0.99405,1e-05,0.89881]
[1778437700044,49.67,81348.07,0.0,0.99405,1e-05,0.89884]
[1778437706805,49.67,81348.17,0.0,0.99405,1e-05,0.89875]
[1778437710750,49.67,81349.63,0.0,0.99406,1e-05,0.89752]
[1778437710809,49.67,81349.63,0.0,0.99406,1e-05,0.89752]
[1778437710833,49.67,81349.7,0.0,0.99406,1e-05,0.89746]
[1778437712273,49.67,81350.99,0.0,0.99408,1e-05,0.89493]
[1778437712318,49.67,81350.99,0.0,0.99408,1e-05,0.89493]
[1778437717885,49.67,81355.15,0.0,0.9941,1e-05,0.89144]
[1778437722920,49.67,81355.13,0.0,0.9941,1e-05,0.89146]
[1778437726949,49.67,81351.6,0.0,0.99408,1e-05,0.89442]
[1778437728024,49.67,81351.6,0.0,0.99408,1e-05,0.89442]
[1778437728062,49.67,81351.6,0.0,0.99408,1e-05,0.89442]
[1778437728125,49.67,81350.12,0.0,0.99407,1e-05,0.89566]
[1778437728798,49.67,81350.12,0.0,0.99407,1e-05,0.89566]
[1778437728815,49.67,81350.12,0.0,0.99407,1e-05,0.89566]
[1778437733997,49.67,81350.02,0.0,0.99407,1e-05,0.89575]
[1778437739032,49.67,81349.58,0.0,0.99407,1e-05,0.89612]
[1778437740691,49.67,81349.69,0.0,0.99407,1e-05,0.89603]
[1778437740810,49.67,81349.69,0.0,0.99407,1e-05,0.89603]
[1778437741046,49.67,81349.83,0.0,0.99407,1e-05,0.89591]
[1778437741584,49.67,81349.83,0.0,0.99407,1e-05,0.89591]
[1778437741813,49.67,81349.83,0.0,0.99407,1e-05,0.89591]
[1778437747088,49.67,81349.77,0.0,0.99407,1e-05,0.89596]
[1778437751116,49.67,81346.95,0.0,0.99405,1e-05,0.89834]
[1778437752597,49.67,81344.97,0.0,0.99404,1e-05,0.90001]
[1778437752811,49.67,81344.97,0.0,0.99404,1e-05,0.90001]
[1778437753130,49.67,81344.75,0.0,0.99404,1e-05,0.90019]
[1778437753612,49.67,81344.75,0.0,0.99404,1e-05,0.90019]
[1778437753817,49.67,81344.75,0.0,0.99404,1e-05,0.90019]
[1778437759172,49.67,81344.73,0.0,0.99404,1e-05,0.90021]
[1778437764273,49.67,81345.19,0.0,0.99404,1e-05,0.89982]
[1778437764310,49.67,81345.19,0.0,0.99404,1e-05,0.89982]
[1778437764410,49.67,81345.19,0.0,0.99404,1e-05,0.89982]
[1778437765313,49.67,81345.19,0.0,0.99404,1e-05,0.89982]
[1778437765567,49.67,81345.19,0.0,0.99404,1e-05,0.89982]
[1778437768463,49.67,81345.43,0.0,0.99404,1e-05,0.89962]
[1778437768559,49.67,81345.43,0.0,0.99404,1e-05,0.89962]
[1778437768954,49.67,81345.43,0.0,0.99404,1e-05,0.89962]
[1778437769064,49.67,81345.43,0.0,0.99404,1e-05,0.89962]
[1778437769112,49.67,81351.43,0.0,0.99408,1e-05,0.89456]
[1778437774277,49.67,81351.55,0.0,0.99409,1e-05,0.89302]
[1778437779312,49.67,81351.31,0.0,0.99409,1e-05,0.89322]
[1778437784347,49.67,81352.88,0.0,0.9941,1e-05,0.89191]
[1778437785340,49.67,81352.88,0.0,0.9941,1e-05,0.89191]
[1778437785563,49.67,81352.88,0.0,0.9941,1e-05,0.89191]
[1778437785593,49.67,81353.06,0.0,0.9941,1e-05,0.89176]
[1778437786531,49.67,81353.06,0.0,0.9941,1e-05,0.89176]
[1778437786564,49.67,81353.06,0.0,0.9941,1e-05,0.89176]
[1778437792404,49.67,81352.45,0.0,0.9941,1e-05,0.89227]
[1778437797439,49.67,81352.78,0.0,0.9941,1e-05,0.89199]
[1778437802474,49.67,81352.35,0.0,0.99409,1e-05,0.89235]
[1778437807509,49.67,81352.4,0.0,0.99409,1e-05,0.89231]
[1778437814558,49.67,81352.4,0.0,0.99409,1e-05,0.89231]
[1778437815782,49.67,81352.4,0.0,0.99409,1e-05,0.89231]
[1778437815812,49.67,81352.4,0.0,0.99409,1e-05,0.89231]
[1778437815881,49.67,81352.5,0.0,0.9941,1e-05,0.89223]
[1778437817216,49.67,81352.5,0.0,0.9941,1e-05,0.89223]
[1778437817311,49.67,81352.5,0.0,0.9941,1e-05,0.89223]
[1778437822615,49.67,81350.76,0.0,0.99408,1e-05,0.89369]
[1778437823504,49.67,81350.76,0.0,0.99408,1e-05,0.89369]
[1778437823561,49.67,81350.76,0.0,0.99408,1e-05,0.89369]
[1778437823622,49.67,81348.83,0.0,0.99407,1e-05,0.89531]
[1778437824777,49.67,81348.83,0.0,0.99407,1e-05,0.89531]
[1778437824812,49.67,81348.83,0.0,0.99407,1e-05,0.89531]
[1778437830671,49.67,81347.97,0.0,0.99407,1e-05,0.89603]
[1778437838727,49.67,81347.44,0.0,0.99407,1e-05,0.89503]
[1778437843902,49.67,81347.48,0.0,0.99407,1e-05,0.895]
[1778437844064,49.67,81347.48,0.0,0.99407,1e-05,0.895]
[1778437845668,49.67,81347.42,0.0,0.99407,1e-05,0.89505]
[1778437845809,49.67,81347.42,0.0,0.99407,1e-05,0.89505]
[1778437845825,49.67,81346.65,0.0,0.99407,1e-05,0.8957]
[1778437854839,49.67,81345.16,0.0,0.99406,1e-05,0.89695]
[1778437858806,49.67,81346.25,0.0,0.99407,1e-05,0.89604]
[1778437859063,49.67,81346.25,0.0,0.99407,1e-05,0.89604]
[1778437863794,49.67,81346.62,0.0,0.99407,1e-05,0.89572]
[1778437863809,49.67,81346.62,0.0,0.99407,1e-05,0.89572]
[1778437863902,49.67,81350.48,0.0,0.99409,1e-05,0.89248]
[1778437864909,49.67,81352.78,0.0,0.99411,1e-05,0.89055]
[1778437865454,49.67,81352.78,0.0,0.99411,1e-05,0.89055]
[1778437865561,49.67,81352.78,0.0,0.99411,1e-05,0.89055]
[1778437870951,49.67,81353.57,0.0,0.99411,1e-05,0.88989]
[1778437871599,49.67,81353.57,0.0,0.99411,1e-05,0.88989]
[1778437871810,49.67,81353.57,0.0,0.99411,1e-05,0.88989]
[1778437871911,49.67,81353.57,0.0,0.99411,1e-05,0.88989]
[1778437872390,49.67,81353.57,0.0,0.99411,1e-05,0.88989]
[1778437872565,49.67,81353.57,0.0,0.99411,1e-05,0.88989]
[1778437880016,49.67,81358.22,0.0,0.99414,1e-05,0.88601]
[1778437881022,49.67,81364.31,0.0,0.99418,1e-05,0.88094]
[1778437881609,49.67,81364.31,0.0,0.99418,1e-05,0.88094]
[1778437881811,49.67,81364.31,0.0,0.99418,1e-05,0.88094]
[1778437882030,49.67,81367.99,0.0,0.9942,1e-05,0.87789]
[1778437884223,49.67,81369.23,0.0,0.99421,1e-05,0.87687]
[1778437884311,49.67,81369.82,0.0,0.99421,1e-05,0.87638]
[1778437890099,49.67,81378.04,0.0,0.99426,1e-05,0.86961]
[1778437891104,49.67,81384.88,0.0,0.99432,1e-05,0.86261]
[1778437891408,49.67,81384.88,0.0,0.99432,1e-05,0.86261]
[1778437892111,49.67,81396.99,0.0,0.99439,1e-05,0.85278]
[1778437893120,49.67,81404.04,0.0,0.99443,1e-05,0.84711]
[1778437895412,49.67,81402.9,0.0,0.99443,1e-05,0.84802]
[1778437896139,49.67,81402.86,0.0,0.99442,1e-05,0.84805]
[1778437898153,49.67,81398.84,0.0,0.9944,1e-05,0.85129]
[1778437899160,49.67,81397.09,0.0,0.99439,1e-05,0.8527]
[1778437905202,49.67,81396.59,0.0,0.99439,1e-05,0.8531]
[1778437907216,49.67,81390.14,0.0,0.99435,1e-05,0.85833]
[1778437907581,49.67,81390.14,0.0,0.99435,1e-05,0.85833]
[1778437907809,49.67,81390.14,0.0,0.99435,1e-05,0.85833]
[1778437908223,49.67,81388.72,0.0,0.99434,1e-05,0.85948]
[1778437909860,49.67,81388.56,0.0,0.99434,1e-05,0.85961]
[1778437910064,49.67,81388.56,0.0,0.99434,1e-05,0.85961]
[1778437915272,49.67,81387.73,0.0,0.99433,1e-05,0.86029]
[1778437917533,49.67,81387.72,0.0,0.99433,1e-05,0.86029]
[1778437920102,49.67,81387.68,0.0,0.99433,1e-05,0.86033]
[1778437920311,49.67,81387.68,0.0,0.99433,1e-05,0.86033]
[1778437923328,49.67,81385.2,0.0,0.99432,1e-05,0.86235]
[1778437928953,49.67,81384.73,0.0,0.99431,1e-05,0.86273]
[1778437929064,49.67,81384.73,0.0,0.99431,1e-05,0.86273]
[1778437929370,49.67,81380.57,0.0,0.99429,1e-05,0.86613]
[1778437932270,49.67,81380.07,0.0,0.99429,1e-05,0.86653]
[1778437932290,49.67,81378.2,0.0,0.99427,1e-05,0.86807]
[1778437932391,49.67,81373.91,0.0,0.99425,1e-05,0.87159]
[1778437933394,49.67,81373.91,0.0,0.99425,1e-05,0.87159]
[1778437933854,49.67,81373.91,0.0,0.99425,1e-05,0.87159]
[1778437934063,49.67,81373.91,0.0,0.99425,1e-05,0.87159]
[1778437934071,49.67,81372.13,0.0,0.99424,1e-05,0.87305]
[1778437937426,49.67,81370.46,0.0,0.99423,1e-05,0.87443]
[1778437942461,49.67,81370.39,0.0,0.99423,1e-05,0.87449]
[1778437947312,49.67,81370.23,0.0,0.99423,1e-05,0.87462]
[1778437947574,49.67,81370.24,0.0,0.99423,1e-05,0.87461]
[1778437950519,49.67,81356.29,0.0,0.99414,1e-05,0.88618]
[1778437951993,49.67,81356.29,0.0,0.99414,1e-05,0.88618]
[1778437952093,49.67,81356.29,0.0,0.99414,1e-05,0.88618]
[1778437952193,49.67,81351.59,0.0,0.99412,1e-05,0.88867]
[1778437957568,49.67,81351.98,0.0,0.99412,1e-05,0.88835]
[1778437960222,49.67,81351.0,0.0,0.99411,1e-05,0.88917]
[1778437960311,49.67,81351.0,0.0,0.99411,1e-05,0.88917]
[1778437965627,49.67,81350.03,0.0,0.99411,1e-05,0.88998]
[1778437966634,49.67,81347.82,0.0,0.99409,1e-05,0.89183]
[1778437967642,49.67,81345.84,0.0,0.99408,1e-05,0.89349]
[1778437968544,49.67,81345.84,0.0,0.99408,1e-05,0.89349]
[1778437968564,49.67,81345.84,0.0,0.99408,1e-05,0.89349]
[1778437972677,49.67,81343.22,0.0,0.99406,1e-05,0.8957]
[1778437978719,49.67,81342.97,0.0,0.99406,1e-05,0.89591]
[1778437983755,49.67,81343.08,0.0,0.99406,1e-05,0.89582]
[1778437985581,49.67,81342.96,0.0,0.99406,1e-05,0.89592]
[1778437985812,49.67,81342.96,0.0,0.99406,1e-05,0.89592]
[1778437987235,49.67,81342.74,0.0,0.99406,1e-05,0.8961]
[1778437987783,49.67,81333.71,0.0,0.994,1e-05,0.90374]
[1778437988790,49.67,81330.29,0.0,0.99398,1e-05,0.90664]
[1778437991008,49.67,81330.56,0.0,0.99398,1e-05,0.90641]
[1778437991050,49.67,81330.49,0.0,0.99398,1e-05,0.90647]
[1778437996846,49.67,81330.44,0.0,0.99398,1e-05,0.90651]
[1778438002889,49.67,81330.29,0.0,0.99398,1e-05,0.90664]
[1778438007924,49.67,81330.25,0.0,0.99398,1e-05,0.90667]
[1778438008713,49.67,81330.25,0.0,0.99398,1e-05,0.90667]
[1778438008931,49.67,81334.22,0.0,0.99401,1e-05,0.9033]
[1778438009938,49.67,81338.51,0.0,0.99403,1e-05,0.89967]
[1778438010556,49.67,81338.51,0.0,0.99403,1e-05,0.89967]
[1778438010811,49.67,81338.51,0.0,0.99403,1e-05,0.89967]
[1778438013668,49.67,81340.2,0.0,0.99405,1e-05,0.8968]
[1778438013816,49.67,81340.2,0.0,0.99405,1e-05,0.8968]
[1778438013966,49.67,81342.24,0.0,0.99407,1e-05,0.89508]
[1778438020009,49.67,81342.5,0.0,0.99407,1e-05,0.89486]
[1778438022389,49.67,81342.5,0.0,0.99407,1e-05,0.89486]
[1778438024007,49.67,81342.61,0.0,0.99407,1e-05,0.89477]
[1778438024064,49.67,81342.61,0.0,0.99407,1e-05,0.89477]
[1778438025071,49.67,81342.7,0.0,0.99407,1e-05,0.89469]
[1778438025171,49.67,81342.7,0.0,0.99407,1e-05,0.89469]
[1778438028064,49.67,81345.86,0.0,0.99409,1e-05,0.89204]
[1778438032145,49.67,81348.68,0.0,0.99411,1e-05,0.88967]
[1778438032310,49.67,81348.68,0.0,0.99411,1e-05,0.88967]
[1778438035113,49.67,81353.98,0.0,0.99414,1e-05,0.88524]
[1778438040268,49.67,81353.4,0.0,0.99414,1e-05,0.88573]
[1778438040312,49.67,81353.4,0.0,0.99414,1e-05,0.88573]
[1778438040369,49.67,81353.4,0.0,0.99414,1e-05,0.88573]
[1778438046599,49.67,81352.51,0.0,0.99413,1e-05,0.88647]
[1778438046809,49.67,81352.51,0.0,0.99413,1e-05,0.88647]
[1778438052232,49.67,81350.09,0.0,0.99412,1e-05,0.88849]
[1778438053132,49.67,81350.09,0.0,0.99412,1e-05,0.88849]
[1778438053309,49.67,81350.09,0.0,0.99412,1e-05,0.88849]
[1778438055128,49.67,81349.11,0.0,0.99411,1e-05,0.88931]
[1778438055314,49.67,81349.11,0.0,0.99411,1e-05,0.88931]
[1778438055410,49.67,81348.91,0.0,0.99411,1e-05,0.88948]
[1778438061296,49.67,81348.51,0.0,0.99411,1e-05,0.88981]
[1778438061495,49.67,81348.51,0.0,0.99411,1e-05,0.88981]
[1778438061559,49.67,81348.51,0.0,0.99411,1e-05,0.88981]
[1778438068345,49.67,81347.22,0.0,0.9941,1e-05,0.8909]
[1778438069144,49.67,81347.22,0.0,0.9941,1e-05,0.8909]
[1778438069310,49.67,81347.22,0.0,0.9941,1e-05,0.8909]
[1778438071440,49.67,81347.86,0.0,0.9941,1e-05,0.89036]
[1778438071559,49.67,81347.76,0.0,0.99411,1e-05,0.889]
[1778438071659,49.67,81347.76,0.0,0.99411,1e-05,0.889]
[1778438077408,49.67,81347.78,0.0,0.99411,1e-05,0.88899]
[1778438082443,49.67,81348.05,0.0,0.99411,1e-05,0.88876]
[1778438087478,49.67,81347.91,0.0,0.99411,1e-05,0.88888]
[1778438089298,49.67,81346.89,0.0,0.99411,1e-05,0.88973]
[1778438089309,49.67,81346.89,0.0,0.99411,1e-05,0.88973]
[1778438090499,49.67,81342.72,0.0,0.99408,1e-05,0.89323]
[1778438091507,49.67,81339.52,0.0,0.99406,1e-05,0.89592]
[1778438101577,49.67,81339.69,0.0,0.99406,1e-05,0.89578]
[1778438109633,49.67,81339.65,0.0,0.99406,1e-05,0.89581]
[1778438111716,49.67,81338.73,0.0,0.99405,1e-05,0.89659]
[1778438111811,49.67,81338.73,0.0,0.99405,1e-05,0.89659]
[1778438114533,49.67,81338.27,0.0,0.99405,1e-05,0.89698]
[1778438113661,49.67,81335.12,0.0,0.99403,1e-05,0.89964]
[1778438114559,49.67,81335.12,0.0,0.99403,1e-05,0.89964]
[1778438114668,49.67,81330.3,0.0,0.994,1e-05,0.90372]
[1778438115737,49.67,81330.3,0.0,0.994,1e-05,0.90372]
[1778438115809,49.67,81330.3,0.0,0.994,1e-05,0.90372]
[1778438115838,49.67,81328.93,0.0,0.99399,1e-05,0.90488]
[1778438121551,49.67,81326.83,0.0,0.99398,1e-05,0.90667]
[1778438121559,49.67,81326.83,0.0,0.99398,1e-05,0.90667]
[1778438126753,49.67,81327.73,0.0,0.99398,1e-05,0.9059]
[1778438133802,49.67,81328.6,0.0,0.994,1e-05,0.90371]
[1778438136828,49.67,81328.47,0.0,0.994,1e-05,0.90382]
[1778438137060,49.67,81328.47,0.0,0.994,1e-05,0.90382]
[1778438140258,49.67,81328.08,0.0,0.994,1e-05,0.90415]
[1778438140310,49.67,81328.08,0.0,0.994,1e-05,0.90415]
[1778438140410,49.67,81327.4,0.0,0.99399,1e-05,0.90473]
[1778438146893,49.67,81327.47,0.0,0.99399,1e-05,0.90467]
[1778438151928,49.67,81326.84,0.0,0.99399,1e-05,0.9052]
[1778438156778,49.67,81326.37,0.0,0.99398,1e-05,0.9056]
[1778438156809,49.67,81326.37,0.0,0.99398,1e-05,0.9056]
[1778438161998,49.67,81326.61,0.0,0.99399,1e-05,0.9054]
[1778438168040,49.67,81327.03,0.0,0.99399,1e-05,0.90504]
[1778438173075,49.69,81326.9,0.0,0.99397,1e-05,0.90719]
[1778438180526,49.7,81326.95,0.0,0.99397,1e-05,0.90783]
[1778438180561,49.7,81326.95,0.0,0.99397,1e-05,0.90783]
[1778438183800,49.75,81325.75,0.0,0.99391,1e-05,0.915]
[1778438183810,49.75,81325.75,0.0,0.99391,1e-05,0.915]
[1778438184152,49.76,81325.52,0.0,0.99391,1e-05,0.91588]
[1778438190194,49.79,81324.0,0.0,0.99387,1e-05,0.9213]
[1778438193165,49.79,81324.0,0.0,0.99387,1e-05,0.9213]
[1778438193307,49.79,81324.0,0.0,0.99387,1e-05,0.9213]
[1778438193397,49.81,81322.4,0.0,0.99386,1e-05,0.92257]
[1778438198538,49.82,81322.25,0.0,0.99384,1e-05,0.92476]
[1778438204292,49.87,81322.4,0.0,0.9938,1e-05,0.93014]
[1778438209327,49.9,81321.27,0.0,0.99376,1e-05,0.93458]
[1778438210334,49.91,81313.54,0.0,0.99371,1e-05,0.94201]
[1778438212348,49.92,81310.77,0.0,0.99368,1e-05,0.94583]
[1778438213784,49.93,81310.73,0.0,0.99367,1e-05,0.94657]
[1778438213812,49.93,81310.73,0.0,0.99367,1e-05,0.94657]
[1778438214365,49.93,81310.88,0.0,0.99367,1e-05,0.94713]
[1778438219400,49.95,81309.68,0.0,0.99365,1e-05,0.95028]
[1778438224435,49.95,81309.83,0.0,0.99365,1e-05,0.95015]
[1778438229470,49.95,81311.32,0.0,0.99366,1e-05,0.94884]
[1778438230477,49.95,81316.82,0.0,0.99369,1e-05,0.94401]
[1778438235513,49.95,81316.63,0.0,0.99369,1e-05,0.94418]
[1778438241555,49.95,81315.75,0.0,0.99369,1e-05,0.94495]
[1778438245583,49.95,81320.63,0.0,0.99372,1e-05,0.94068]
[1778438248604,49.95,81317.07,0.0,0.99369,1e-05,0.94379]
[1778438251625,49.95,81312.93,0.0,0.99368,1e-05,0.94592]
[1778438256660,49.95,81312.25,0.0,0.99367,1e-05,0.94651]
[1778438262702,49.95,81310.77,0.0,0.99366,1e-05,0.94781]
[1778438267737,49.95,81309.21,0.0,0.99365,1e-05,0.94919]
[1778438272772,49.95,81309.28,0.0,0.99365,1e-05,0.94912]
[1778438277807,49.95,81310.25,0.0,0.99366,1e-05,0.94827]
[1778438279821,49.95,81314.31,0.0,0.99369,1e-05,0.94471]
[1778438284856,49.96,81316.12,0.0,0.99369,1e-05,0.94382]
[1778438289891,49.96,81315.37,0.0,0.99369,1e-05,0.94447]
[1778438297057,49.97,81315.4,0.0,0.99368,1e-05,0.94584]
[1778438302982,50.02,81321.03,0.0,0.99367,1e-05,0.94717]
[1778438304666,50.02,81321.03,0.0,0.99367,1e-05,0.94717]
[1778438304811,50.03,81323.52,0.0,0.99368,1e-05,0.94568]
[1778438304996,50.03,81323.99,0.0,0.99368,1e-05,0.94596]
[1778438313053,50.08,81326.36,0.0,0.99366,1e-05,0.94794]
[1778438314060,50.09,81331.13,0.0,0.99369,1e-05,0.94446]
[1778438319095,50.12,81333.63,0.0,0.99368,1e-05,0.94575]
[1778438324133,50.15,81334.11,0.0,0.99366,1e-05,0.9488]
[1778438329168,50.18,81334.73,0.0,0.99363,1e-05,0.95174]
[1778438334203,50.21,81333.97,0.0,0.9936,1e-05,0.95589]
[1778438339238,50.24,81330.79,0.0,0.99355,1e-05,0.96219]
[1778438340245,50.24,81327.03,0.0,0.99352,1e-05,0.96623]
[1778438341252,50.25,81322.29,0.0,0.99349,1e-05,0.97115]
[1778438343266,50.26,81318.78,0.0,0.99345,1e-05,0.9757]
[1778438348301,50.29,81319.01,0.0,0.99343,1e-05,0.97903]
[1778438353336,50.32,81311.25,0.0,0.99334,1e-05,0.98957]
[1778438356358,50.34,81308.15,0.0,0.99331,1e-05,0.99452]
[1778438366427,50.4,81308.15,0.0,0.99325,1e-05,1.00168]
[1778438373476,50.44,81308.41,0.0,0.99323,1e-05,1.0049]
[1778438378513,50.47,81308.02,0.0,0.9932,1e-05,1.00885]
[1778438383546,50.5,81307.5,0.0,0.99316,1e-05,1.01293]
[1778438391602,50.55,81307.46,0.0,0.99312,1e-05,1.01874]
[1778438394623,50.57,81310.55,0.0,0.99313,1e-05,1.01806]
[1778438397644,50.59,81307.3,0.0,0.99309,1e-05,1.02323]
[1778438402682,50.62,81310.66,0.0,0.99308,1e-05,1.02375]
[1778438407717,50.65,81311.77,0.0,0.99306,1e-05,1.02635]
[1778438410738,50.66,81304.55,0.0,0.99299,1e-05,1.03524]
[1778438412752,50.68,81301.05,0.0,0.99296,1e-05,1.03997]
[1778438414766,50.69,81297.02,0.0,0.99292,1e-05,1.04522]
[1778438419802,50.72,81297.13,0.0,0.99289,1e-05,1.04879]
[1778438424836,50.75,81296.51,0.0,0.99286,1e-05,1.05305]
[1778438430878,50.78,81298.56,0.0,0.99284,1e-05,1.05553]
[1778438436920,50.82,81298.26,0.0,0.99281,1e-05,1.05861]
[1778438441955,50.86,81298.54,0.0,0.99278,1e-05,1.06278]
[1778438446990,50.89,81297.39,0.0,0.99274,1e-05,1.06757]
[1778438452025,50.92,81296.78,0.0,0.99271,1e-05,1.07187]
[1778438457060,50.95,81296.79,0.0,0.99268,1e-05,1.07557]
[1778438462095,50.98,81294.47,0.0,0.99263,1e-05,1.08152]
[1778438467130,51.01,81295.12,0.0,0.99261,1e-05,1.08463]
[1778438470151,51.02,81299.14,0.0,0.99262,1e-05,1.083]
[1778438471158,51.03,81302.58,0.0,0.99264,1e-05,1.08044]
[1778438476193,51.06,81304.36,0.0,0.99263,1e-05,1.08246]
[1778438481228,51.08,81303.18,0.0,0.9926,1e-05,1.08658]
[1778438486263,51.11,81301.52,0.0,0.99255,1e-05,1.09192]
[1778438491298,51.14,81300.93,0.0,0.99253,1e-05,1.09456]
[1778438496334,51.17,81300.94,0.0,0.9925,1e-05,1.0983]
[1778438501369,51.2,81302.07,0.0,0.99248,1e-05,1.10096]
[1778438502376,51.21,81298.32,0.0,0.99245,1e-05,1.10536]
[1778438509426,51.25,81294.41,0.0,0.99238,1e-05,1.11447]
[1778438514461,51.28,81294.52,0.0,0.99235,1e-05,1.11815]
[1778438519496,51.31,81294.6,0.0,0.99232,1e-05,1.12187]
[1778438524531,51.34,81293.0,0.0,0.99228,1e-05,1.12725]
[1778438529566,51.37,81293.79,0.0,0.99225,1e-05,1.13027]
[1778438532588,51.39,81287.19,0.0,0.99218,1e-05,1.13912]
[1778438537622,51.42,81275.47,0.0,0.99206,1e-05,1.1547]
[1778438538629,51.42,81272.03,0.0,0.99203,1e-05,1.15895]
[1778438541290,51.44,81270.72,0.0,0.992,1e-05,1.16182]
[1778438543066,51.45,81269.19,0.0,0.99198,1e-05,1.16492]
[1778438548699,51.48,81268.2,0.0,0.99194,1e-05,1.17059]
[1778438552727,51.51,81266.79,0.0,0.99191,1e-05,1.17338]
[1778438555680,51.52,81266.6,0.0,0.9919,1e-05,1.17513]
[1778438555809,51.52,81266.6,0.0,0.9919,1e-05,1.17513]
[1778438555909,51.53,81265.73,0.0,0.99188,1e-05,1.1768]
[1778438556049,51.53,81265.73,0.0,0.99188,1e-05,1.1768]
[1778438556061,51.53,81265.73,0.0,0.99188,1e-05,1.1768]
[1778438561790,51.56,81263.08,0.0,0.99183,1e-05,1.1842]
[1778438563804,51.57,81255.99,0.0,0.99176,1e-05,1.19306]
[1778438566825,51.59,81251.99,0.0,0.9917,1e-05,1.19956]
[1778438567503,51.59,81251.99,0.0,0.9917,1e-05,1.19956]
[1778438567563,51.59,81251.99,0.0,0.9917,1e-05,1.19956]
[1778438567832,51.6,81250.36,0.0,0.99168,1e-05,1.20203]
[1778438569846,51.61,81246.42,0.0,0.99164,1e-05,1.20771]
[1778438570622,51.61,81246.42,0.0,0.99164,1e-05,1.20771]
[1778438570810,51.61,81246.42,0.0,0.99164,1e-05,1.20771]
[1778438575888,51.65,81248.66,0.0,0.99162,1e-05,1.21013]
[1778438580923,51.68,81247.56,0.0,0.99158,1e-05,1.21524]
[1778438585958,51.71,81246.91,0.0,0.99154,1e-05,1.2199]
[1778438586058,51.71,81246.91,0.0,0.99154,1e-05,1.2199]
[1778438586312,51.71,81246.91,0.0,0.99154,1e-05,1.2199]
[1778438586775,51.71,81246.91,0.0,0.99154,1e-05,1.2199]
[1778438586810,51.71,81246.91,0.0,0.99154,1e-05,1.2199]
[1778438586965,51.71,81246.99,0.0,0.99154,1e-05,1.22061]
[1778438592000,51.74,81246.67,0.0,0.9915,1e-05,1.22493]
[1778438594553,51.75,81244.55,0.0,0.99147,1e-05,1.22875]
[1778438594578,51.75,81244.55,0.0,0.99147,1e-05,1.22875]
[1778438595021,51.76,81242.51,0.0,0.99145,1e-05,1.2317]
[1778438596894,51.77,81241.9,0.0,0.99144,1e-05,1.23315]
[1778438597064,51.77,81242.25,0.0,0.99143,1e-05,1.23358]
[1778438604808,51.8,81240.53,0.0,0.99139,1e-05,1.2394]
[1778438604909,51.82,81242.85,0.0,0.99139,1e-05,1.23935]
[1778438605063,51.82,81242.85,0.0,0.99139,1e-05,1.23935]
[1778438605381,51.82,81242.85,0.0,0.99139,1e-05,1.23935]
[1778438605561,51.82,81242.85,0.0,0.99139,1e-05,1.23935]
[1778438610126,51.85,81246.03,0.0,0.99138,1e-05,1.23999]
[1778438611571,51.85,81246.03,0.0,0.99138,1e-05,1.23999]
[1778438611810,51.85,81246.03,0.0,0.99138,1e-05,1.23999]
[1778438612027,51.85,81246.03,0.0,0.99138,1e-05,1.23999]
[1778438611892,51.86,81244.33,0.0,0.99137,1e-05,1.24157]
[1778438612066,51.86,81244.33,0.0,0.99137,1e-05,1.24157]
[1778438615706,51.88,81243.34,0.0,0.99134,1e-05,1.24502]
[1778438615811,51.88,81243.34,0.0,0.99134,1e-05,1.24502]
[1778438615912,51.89,81242.8,0.0,0.99133,1e-05,1.2464]
[1778438616308,51.89,81242.8,0.0,0.99133,1e-05,1.2464]
[1778438622210,51.93,81243.59,0.0,0.99129,1e-05,1.25119]
[1778438623751,51.93,81243.59,0.0,0.99129,1e-05,1.25119]
[1778438623816,51.93,81243.59,0.0,0.99129,1e-05,1.25119]
[1778438623853,51.93,81243.59,0.0,0.99129,1e-05,1.252]
[1778438624385,51.93,81243.59,0.0,0.99129,1e-05,1.252]
[1778438624562,51.93,81243.59,0.0,0.99129,1e-05,1.252]
[1778438628252,51.96,81249.46,0.0,0.9913,1e-05,1.24977]
[1778438629687,51.96,81249.46,0.0,0.9913,1e-05,1.24977]
[1778438629810,51.96,81249.46,0.0,0.9913,1e-05,1.24977]
[1778438629908,51.97,81250.25,0.0,0.99131,1e-05,1.24973]
[1778438630341,51.97,81250.25,0.0,0.99131,1e-05,1.24973]
[1778438630562,51.97,81250.25,0.0,0.99131,1e-05,1.24973]
[1778438634294,52.0,81254.1,0.0,0.99131,1e-05,1.24965]
[1778438636307,52.01,81255.59,0.0,0.99131,1e-05,1.24887]
[1778438636561,52.01,81255.59,0.0,0.99131,1e-05,1.24887]
[1778438636891,52.01,81255.59,0.0,0.99131,1e-05,1.24887]
[1778438637064,52.01,81255.59,0.0,0.99131,1e-05,1.24887]
[1778438636911,52.01,81255.79,0.0,0.99131,1e-05,1.24946]
[1778438640337,52.04,81252.39,0.0,0.99125,1e-05,1.2563]
[1778438642704,52.04,81252.09,0.0,0.99124,1e-05,1.25743]
[1778438642812,52.04,81252.09,0.0,0.99124,1e-05,1.25743]
[1778438648636,52.08,81252.25,0.0,0.99121,1e-05,1.26209]
[1778438648813,52.08,81252.25,0.0,0.99121,1e-05,1.26209]
[1778438648912,52.08,81252.32,0.0,0.9912,1e-05,1.26283]
[1778438655442,52.13,81252.92,0.0,0.99116,1e-05,1.26784]
[1778438660478,52.16,81252.8,0.0,0.99113,1e-05,1.27201]
[1778438661599,52.16,81252.8,0.0,0.99113,1e-05,1.27201]
[1778438661810,52.16,81252.8,0.0,0.99113,1e-05,1.27201]
[1778438667527,52.2,81252.9,0.0,0.99108,1e-05,1.27758]
[1778438675586,52.25,81253.01,0.0,0.99105,1e-05,1.28209]
[1778438681632,52.28,81253.01,0.0,0.99101,1e-05,1.28697]
[1778438684361,52.29,81251.11,0.0,0.99098,1e-05,1.29066]
[1778438684564,52.29,81251.11,0.0,0.99098,1e-05,1.29066]
[1778438684991,52.29,81251.11,0.0,0.99098,1e-05,1.29066]
[1778438685063,52.29,81251.11,0.0,0.99098,1e-05,1.29066]
[1778438685041,52.3,81251.06,0.0,0.99097,1e-05,1.29153]
[1778438690695,52.34,81250.43,0.0,0.99093,1e-05,1.29711]
[1778438695730,52.37,81250.54,0.0,0.99089,1e-05,1.30108]
[1778438700765,52.4,81250.6,0.0,0.99086,1e-05,1.30511]
[1778438706807,52.43,81250.6,0.0,0.99082,1e-05,1.31003]
[1778438711842,52.46,81251.42,0.0,0.9908,1e-05,1.31324]
[1778438714064,52.47,81251.78,0.0,0.99079,1e-05,1.31367]
[1778438714312,52.47,81251.91,0.0,0.99079,1e-05,1.31435]
[1778438714535,52.47,81251.91,0.0,0.99079,1e-05,1.31435]
[1778438714561,52.47,81251.91,0.0,0.99079,1e-05,1.31435]
[1778438714863,52.48,81251.92,0.0,0.99078,1e-05,1.31516]
[1778438720118,52.5,81252.8,0.0,0.99076,1e-05,1.31748]
[1778438725940,52.55,81252.47,0.0,0.99071,1e-05,1.32361]
[1778438726246,52.55,81252.47,0.0,0.99071,1e-05,1.32361]
[1778438726311,52.55,81252.47,0.0,0.99071,1e-05,1.32361]
[1778438726903,52.55,81252.47,0.0,0.99071,1e-05,1.32361]
[1778438727061,52.55,81252.47,0.0,0.99071,1e-05,1.32361]
[1778438727143,52.55,81252.47,0.0,0.99071,1e-05,1.32443]
[1778438731982,52.58,81250.91,0.0,0.99067,1e-05,1.32837]
[1778438737017,52.61,81248.85,0.0,0.99062,1e-05,1.33478]
[1778438737579,52.61,81248.85,0.0,0.99062,1e-05,1.33478]
[1778438737810,52.61,81248.85,0.0,0.99062,1e-05,1.33478]
[1778438738024,52.62,81248.23,0.0,0.99061,1e-05,1.3363]
[1778438738263,52.62,81248.23,0.0,0.99061,1e-05,1.3363]
[1778438738311,52.62,81248.23,0.0,0.99061,1e-05,1.3363]
[1778438744066,52.65,81248.58,0.0,0.99057,1e-05,1.34088]
[1778438754137,52.71,81249.43,0.0,0.99052,1e-05,1.34792]
[1778438756151,52.72,81252.6,0.0,0.99054,1e-05,1.34539]
[1778438757757,52.72,81252.6,0.0,0.99054,1e-05,1.34539]
[1778438757811,52.72,81252.6,0.0,0.99054,1e-05,1.34539]
[1778438758165,52.73,81252.78,0.0,0.99053,1e-05,1.34621]
[1778438758383,52.73,81252.78,0.0,0.99053,1e-05,1.34621]
[1778438758562,52.73,81252.78,0.0,0.99053,1e-05,1.34621]
[1778438768235,52.76,81252.9,0.0,0.99049,1e-05,1.35111]
[1778438774277,52.78,81250.82,0.0,0.99045,1e-05,1.35641]
[1778438775653,52.78,81250.82,0.0,0.99045,1e-05,1.35641]
[1778438775811,52.78,81250.82,0.0,0.99045,1e-05,1.35641]
[1778438775910,52.79,81250.03,0.0,0.99043,1e-05,1.35828]
[1778438776373,52.79,81250.03,0.0,0.99043,1e-05,1.35828]
[1778438776570,52.79,81250.03,0.0,0.99043,1e-05,1.35828]
[1778438782333,52.82,81249.95,0.0,0.9904,1e-05,1.36211]
[1778438787368,52.85,81249.79,0.0,0.99037,1e-05,1.36646]
[1778438791244,52.87,81249.74,0.0,0.99035,1e-05,1.36903]
[1778438791311,52.87,81249.74,0.0,0.99035,1e-05,1.36903]
[1778438792093,52.87,81249.74,0.0,0.99035,1e-05,1.36903]
[1778438792163,52.87,81249.65,0.0,0.99035,1e-05,1.36801]
[1778438792310,52.87,81249.65,0.0,0.99035,1e-05,1.36801]
[1778438805494,52.96,81249.66,0.0,0.99026,1e-05,1.37973]
[1778438810529,52.99,81249.76,0.0,0.99022,1e-05,1.38382]
[1778438811531,52.99,81249.76,0.0,0.99022,1e-05,1.38382]
[1778438811559,52.99,81249.76,0.0,0.99022,1e-05,1.38382]
[1778438812231,52.99,81249.76,0.0,0.99022,1e-05,1.38382]
[1778438811659,52.99,81250.24,0.0,0.99022,1e-05,1.38412]
[1778438812311,52.99,81250.24,0.0,0.99022,1e-05,1.38412]
[1778438817578,53.03,81250.5,0.0,0.99018,1e-05,1.38887]
[1778438822613,53.06,81250.47,0.0,0.99015,1e-05,1.39312]
[1778438826942,53.08,81251.0,0.0,0.99013,1e-05,1.39504]
[1778438827070,53.08,81251.0,0.0,0.99013,1e-05,1.39504]
[1778438827171,53.08,81251.51,0.0,0.99013,1e-05,1.39531]
[1778438827679,53.08,81251.51,0.0,0.99013,1e-05,1.39531]
[1778438827810,53.08,81251.51,0.0,0.99013,1e-05,1.39531]
[1778438835704,53.14,81251.21,0.0,0.99007,1e-05,1.40325]
[1778438843760,53.18,81251.69,0.0,0.99002,1e-05,1.40947]
[1778438849527,53.21,81252.43,0.0,0.99,1e-05,1.41201]
[1778438849560,53.21,81252.43,0.0,0.99,1e-05,1.41201]
[1778438849628,53.22,81252.43,0.0,0.98998,1e-05,1.41371]
[1778438850365,53.22,81252.43,0.0,0.98998,1e-05,1.41371]
[1778438850563,53.22,81252.43,0.0,0.98998,1e-05,1.41371]
[1778438857858,53.27,81252.24,0.0,0.98994,1e-05,1.41871]
[1778438862893,53.3,81252.07,0.0,0.9899,1e-05,1.42316]
[1778438863550,53.3,81252.07,0.0,0.9899,1e-05,1.42316]
[1778438863563,53.3,81252.07,0.0,0.9899,1e-05,1.42316]
[1778438863900,53.3,81252.08,0.0,0.9899,1e-05,1.424]
[1778438868935,53.33,81252.39,0.0,0.98986,1e-05,1.42789]
[1778438874977,53.37,81252.52,0.0,0.98982,1e-05,1.43282]
[1778438880014,53.4,81252.27,0.0,0.98979,1e-05,1.4373]
[1778438885048,53.43,81251.78,0.0,0.98975,1e-05,1.44202]
[1778438891090,53.46,81252.64,0.0,0.98972,1e-05,1.44597]
[1778438899149,53.51,81252.61,0.0,0.98966,1e-05,1.45252]
[1778438904181,53.54,81252.62,0.0,0.98963,1e-05,1.45654]
[1778438906196,53.54,81252.62,0.0,0.98963,1e-05,1.45654]
[1778438906309,53.54,81252.62,0.0,0.98963,1e-05,1.45654]
[1778438913244,53.59,81252.77,0.0,0.98959,1e-05,1.46148]
[1778438918279,53.61,81253.13,0.0,0.98956,1e-05,1.46499]
[1778438920056,53.62,81253.94,0.0,0.98956,1e-05,1.46483]
[1778438920311,53.62,81253.94,0.0,0.98956,1e-05,1.46483]
[1778438920293,53.62,81254.21,0.0,0.98956,1e-05,1.46529]
[1778438920842,53.62,81254.21,0.0,0.98956,1e-05,1.46529]
[1778438921061,53.62,81254.21,0.0,0.98956,1e-05,1.46529]
[1778438921300,53.63,81254.93,0.0,0.98956,1e-05,1.46523]
[1778438926335,53.66,81256.39,0.0,0.98954,1e-05,1.46741]
[1778438927932,53.66,81257.49,0.0,0.98954,1e-05,1.4669]
[1778438928060,53.66,81257.49,0.0,0.98954,1e-05,1.4669]
[1778438928349,53.67,81259.38,0.0,0.98956,1e-05,1.46545]
[1778438929058,53.67,81259.38,0.0,0.98956,1e-05,1.46545]
[1778438929311,53.67,81259.38,0.0,0.98956,1e-05,1.46545]
[1778438935398,53.71,81261.94,0.0,0.98954,1e-05,1.46789]
[1778438937413,53.72,81264.77,0.0,0.98955,1e-05,1.46612]
[1778438939689,53.72,81265.07,0.0,0.98955,1e-05,1.46654]
[1778438939810,53.72,81265.07,0.0,0.98955,1e-05,1.46654]
[1778438939910,53.73,81269.36,0.0,0.98958,1e-05,1.46306]
[1778438940822,53.73,81269.36,0.0,0.98958,1e-05,1.46306]
[1778438941066,53.73,81269.36,0.0,0.98958,1e-05,1.46306]
[1778438946476,53.76,81273.57,0.0,0.98958,1e-05,1.46282]
[1778438948154,53.76,81273.57,0.0,0.98958,1e-05,1.46282]
[1778438948309,53.76,81273.57,0.0,0.98958,1e-05,1.46282]
[1778438948386,53.78,81272.89,0.0,0.98956,1e-05,1.46517]
[1778438949138,53.78,81272.89,0.0,0.98956,1e-05,1.46517]
[1778438949312,53.78,81272.89,0.0,0.98956,1e-05,1.46517]
[1778438954532,53.81,81272.64,0.0,0.98951,1e-05,1.47089]
[1778438960574,53.85,81272.82,0.0,0.98948,1e-05,1.47528]
[1778438965611,53.87,81274.75,0.0,0.98947,1e-05,1.4768]
[1778438966462,53.87,81274.75,0.0,0.98947,1e-05,1.4768]
[1778438966560,53.87,81274.75,0.0,0.98947,1e-05,1.4768]
[1778438966614,53.87,81274.75,0.0,0.98946,1e-05,1.47705]
[1778438967553,53.87,81274.75,0.0,0.98946,1e-05,1.47705]
[1778438967812,53.87,81274.75,0.0,0.98946,1e-05,1.47705]
[1778438974177,53.9,81274.99,0.0,0.98945,1e-05,1.47872]
[1778438974308,53.9,81274.99,0.0,0.98945,1e-05,1.47872]
[1778438974409,53.91,81275.99,0.0,0.98945,1e-05,1.4783]
[1778438974994,53.91,81275.99,0.0,0.98945,1e-05,1.4783]
[1778438975064,53.91,81275.99,0.0,0.98945,1e-05,1.4783]
[1778438980716,53.94,81275.47,0.0,0.9894,1e-05,1.48417]
[1778438986758,53.97,81275.63,0.0,0.98937,1e-05,1.48845]
[1778438987629,53.97,81275.63,0.0,0.98937,1e-05,1.48845]
[1778438987810,53.97,81275.63,0.0,0.98937,1e-05,1.48845]
[1778438988405,53.97,81275.63,0.0,0.98937,1e-05,1.48845]
[1778438987908,53.98,81275.47,0.0,0.98936,1e-05,1.48938]
[1778438988564,53.98,81275.47,0.0,0.98936,1e-05,1.48938]
[1778439000856,54.05,81276.1,0.0,0.98929,1e-05,1.49813]
[1778439002063,54.05,81278.42,0.0,0.98931,1e-05,1.4961]
[1778439002984,54.05,81278.42,0.0,0.98931,1e-05,1.4961]
[1778439003063,54.05,81278.42,0.0,0.98931,1e-05,1.4961]
[1778439003085,54.06,81282.67,0.0,0.98934,1e-05,1.4918]
[1778439003921,54.06,81282.67,0.0,0.98934,1e-05,1.4918]
[1778439004068,54.06,81282.67,0.0,0.98934,1e-05,1.4918]
[1778439006898,54.08,81285.71,0.0,0.98935,1e-05,1.49114]
[1778439008817,54.08,81286.9,0.0,0.98935,1e-05,1.49047]
[1778439009064,54.08,81286.9,0.0,0.98935,1e-05,1.49047]
[1778439016968,54.13,81289.12,0.0,0.98932,1e-05,1.49441]
[1778439019166,54.13,81289.12,0.0,0.98932,1e-05,1.49441]
[1778439019311,54.13,81289.12,0.0,0.98932,1e-05,1.49441]
[1778439019341,54.14,81288.76,0.0,0.98931,1e-05,1.49627]
[1778439019989,54.14,81286.44,0.0,0.98928,1e-05,1.49974]
[1778439020825,54.14,81286.44,0.0,0.98928,1e-05,1.49974]
[1778439021062,54.14,81286.44,0.0,0.98928,1e-05,1.49974]
[1778439027045,54.18,81287.26,0.0,0.98924,1e-05,1.5037]
[1778439028051,54.18,81269.71,0.0,0.98906,1e-05,1.52535]
[1778439029058,54.19,81263.49,0.0,0.989,1e-05,1.53351]
[1778439029744,54.19,81263.49,0.0,0.989,1e-05,1.53351]
[1778439029809,54.19,81263.49,0.0,0.989,1e-05,1.53351]
[1778439030065,54.19,81263.35,0.0,0.98899,1e-05,1.53433]
[1778439032083,54.19,81263.0,0.0,0.98899,1e-05,1.53328]
[1778439032310,54.19,81263.0,0.0,0.98899,1e-05,1.53328]
[1778439036107,54.22,81259.46,0.0,0.98893,1e-05,1.5408]
[1778439037085,54.22,81259.46,0.0,0.98893,1e-05,1.5408]
[1778439037309,54.22,81259.46,0.0,0.98893,1e-05,1.5408]
[1778439037388,54.22,81258.45,0.0,0.98892,1e-05,1.54266]
[1778439037980,54.22,81258.45,0.0,0.98892,1e-05,1.54266]
[1778439038064,54.22,81258.45,0.0,0.98892,1e-05,1.54266]
[1778439042149,54.24,81253.28,0.0,0.98884,1e-05,1.55209]
[1778439043156,54.25,81251.32,0.0,0.98881,1e-05,1.5551]
[1778439043820,54.25,81251.32,0.0,0.98881,1e-05,1.5551]
[1778439044072,54.25,81251.32,0.0,0.98881,1e-05,1.5551]
[1778439044163,54.25,81251.42,0.0,0.98881,1e-05,1.55559]
[1778439044998,54.25,81251.42,0.0,0.98881,1e-05,1.55559]
[1778439045063,54.25,81251.42,0.0,0.98881,1e-05,1.55559]
[1778439049994,54.27,81250.21,0.0,0.98877,1e-05,1.56011]
[1778439050061,54.27,81250.21,0.0,0.98877,1e-05,1.56011]
[1778439055242,54.3,81248.92,0.0,0.98873,1e-05,1.56531]
[1778439056577,54.3,81248.92,0.0,0.98873,1e-05,1.56531]
[1778439056811,54.3,81248.92,0.0,0.98873,1e-05,1.56531]
[1778439056853,54.3,81248.92,0.0,0.98872,1e-05,1.56651]
[1778439062290,54.32,81249.24,0.0,0.9887,1e-05,1.5691]
[1778439070278,54.33,81249.39,0.0,0.98869,1e-05,1.56951]
[1778439070315,54.33,81249.39,0.0,0.98869,1e-05,1.56951]
[1778439075381,54.38,81248.4,0.0,0.98862,1e-05,1.57779]
[1778439081400,54.38,81248.41,0.0,0.98862,1e-05,1.57836]
[1778439081423,54.4,81245.41,0.0,0.98856,1e-05,1.58496]
[1778439081558,54.4,81245.41,0.0,0.98856,1e-05,1.58496]
[1778439082430,54.4,81244.42,0.0,0.98855,1e-05,1.58676]
[1778439083007,54.4,81244.42,0.0,0.98855,1e-05,1.58676]
[1778439083062,54.4,81244.42,0.0,0.98855,1e-05,1.58676]
[1778439090486,54.43,81244.47,0.0,0.98851,1e-05,1.59119]
[1778439097536,54.46,81243.48,0.0,0.98848,1e-05,1.59409]
[1778439097548,54.46,81243.48,0.0,0.98848,1e-05,1.59409]
[1778439097557,54.46,81243.48,0.0,0.98848,1e-05,1.59409]
[1778439097862,54.46,81243.48,0.0,0.98848,1e-05,1.59463]
[1778439098565,54.46,81243.48,0.0,0.98848,1e-05,1.59463]
[1778439098812,54.46,81243.48,0.0,0.98848,1e-05,1.59463]
[1778439099958,54.46,81243.53,0.0,0.98848,1e-05,1.59457]
[1778439100557,54.46,81233.19,0.0,0.98837,1e-05,1.60742]
[1778439101543,54.46,81233.19,0.0,0.98837,1e-05,1.60742]
[1778439101562,54.46,81233.19,0.0,0.98837,1e-05,1.60742]
[1778439103578,54.47,81231.98,0.0,0.98835,1e-05,1.6105]
[1778439108613,54.49,81231.53,0.0,0.98832,1e-05,1.61361]
[1778439111635,54.5,81230.07,0.0,0.98829,1e-05,1.61696]
[1778439113648,54.51,81228.43,0.0,0.98826,1e-05,1.62052]
[1778439114945,54.51,81228.43,0.0,0.98826,1e-05,1.62052]
[1778439115061,54.51,81228.43,0.0,0.98826,1e-05,1.62052]
[1778439117676,54.52,81226.88,0.0,0.98823,1e-05,1.62445]
[1778439118994,54.52,81226.88,0.0,0.98823,1e-05,1.62445]
[1778439119065,54.52,81226.88,0.0,0.98823,1e-05,1.62445]
[1778439124734,54.54,81231.42,0.0,0.98826,1e-05,1.62061]
[1778439125741,54.54,81234.17,0.0,0.98829,1e-05,1.61713]
[1778439127691,54.54,81234.61,0.0,0.9883,1e-05,1.61656]
[1778439127814,54.54,81234.61,0.0,0.9883,1e-05,1.61656]
[1778439134804,54.53,81235.63,0.0,0.98831,1e-05,1.6151]
[1778439136818,54.54,81240.27,0.0,0.98835,1e-05,1.61031]
[1778439138134,54.54,81240.27,0.0,0.98835,1e-05,1.61031]
[1778439138310,54.54,81240.27,0.0,0.98835,1e-05,1.61031]
[1778439138398,54.54,81244.49,0.0,0.98839,1e-05,1.60557]
[1778439143867,54.55,81246.44,0.0,0.9884,1e-05,1.60417]
[1778439144874,54.55,81248.66,0.0,0.98842,1e-05,1.60141]
[1778439146208,54.55,81248.66,0.0,0.98842,1e-05,1.60141]
[1778439146311,54.55,81248.66,0.0,0.98842,1e-05,1.60141]
[1778439147370,54.55,81248.8,0.0,0.98843,1e-05,1.60124]
[1778439147557,54.55,81248.8,0.0,0.98843,1e-05,1.60124]
[1778439147895,54.55,81250.26,0.0,0.98844,1e-05,1.59943]
[1778439151063,54.55,81251.01,0.0,0.98845,1e-05,1.5985]
[1778439151164,54.55,81251.01,0.0,0.98846,1e-05,1.59634]
[1778439156958,54.55,81251.14,0.0,0.98846,1e-05,1.59622]
[1778439159106,54.55,81253.15,0.0,0.98849,1e-05,1.59375]
[1778439159310,54.55,81253.15,0.0,0.98849,1e-05,1.59375]
[1778439165015,54.55,81256.01,0.0,0.98851,1e-05,1.59036]
[1778439168517,54.55,81256.25,0.0,0.98852,1e-05,1.5901]
[1778439168562,54.55,81256.25,0.0,0.98852,1e-05,1.5901]
[1778439170990,54.55,81254.28,0.0,0.9885,1e-05,1.59259]
[1778439171068,54.55,81254.28,0.0,0.9885,1e-05,1.59259]
[1778439171091,54.55,81251.81,0.0,0.98847,1e-05,1.59565]
[1778439175228,54.55,81251.6,0.0,0.98847,1e-05,1.59594]
[1778439175312,54.55,81251.6,0.0,0.98847,1e-05,1.59594]
[1778439180407,54.55,81254.32,0.0,0.9885,1e-05,1.59262]
[1778439180562,54.55,81254.32,0.0,0.9885,1e-05,1.59262]
[1778439180662,54.55,81255.24,0.0,0.9885,1e-05,1.5915]
[1778439181127,54.55,81258.36,0.0,0.98854,1e-05,1.58768]
[1778439181870,54.55,81258.36,0.0,0.98854,1e-05,1.58768]
[1778439182061,54.55,81258.36,0.0,0.98854,1e-05,1.58768]
[1778439183141,54.56,81263.85,0.0,0.98859,1e-05,1.58098]
[1778439189183,54.56,81264.78,0.0,0.9886,1e-05,1.58007]
[1778439193211,54.56,81260.82,0.0,0.98856,1e-05,1.58508]
[1778439194199,54.56,81260.82,0.0,0.98856,1e-05,1.58508]
[1778439194313,54.56,81260.82,0.0,0.98856,1e-05,1.58508]
[1778439196487,54.56,81261.08,0.0,0.98856,1e-05,1.58482]
[1778439196560,54.56,81261.08,0.0,0.98856,1e-05,1.58482]
[1778439196650,54.56,81261.08,0.0,0.98856,1e-05,1.58485]
[1778439202274,54.56,81260.96,0.0,0.98856,1e-05,1.58516]
[1778439206629,54.56,81262.1,0.0,0.98857,1e-05,1.58384]
[1778439206808,54.56,81262.17,0.0,0.98857,1e-05,1.58379]
[1778439209560,54.56,81262.12,0.0,0.98857,1e-05,1.58391]
[1778439209653,54.56,81260.6,0.0,0.98855,1e-05,1.5858]
[1778439209809,54.56,81260.6,0.0,0.98855,1e-05,1.5858]
[1778439211500,54.56,81262.09,0.0,0.98857,1e-05,1.584]
[1778439211558,54.56,81262.09,0.0,0.98857,1e-05,1.584]
[1778439211659,54.56,81260.75,0.0,0.98857,1e-05,1.5835]
[1778439220400,54.56,81260.66,0.0,0.98857,1e-05,1.58389]
[1778439221143,54.56,81260.66,0.0,0.98857,1e-05,1.58389]
[1778439221311,54.56,81260.66,0.0,0.98857,1e-05,1.58389]
[1778439224096,54.56,81261.94,0.0,0.98858,1e-05,1.58241]
[1778439224311,54.56,81261.94,0.0,0.98858,1e-05,1.58241]
[1778439224428,54.56,81261.91,0.0,0.98858,1e-05,1.58248]
[1778439229463,54.56,81262.08,0.0,0.98858,1e-05,1.58242]
[1778439234498,54.57,81262.05,0.0,0.98858,1e-05,1.5826]
[1778439236923,54.57,81262.05,0.0,0.98858,1e-05,1.5826]
[1778439237060,54.57,81262.05,0.0,0.98858,1e-05,1.5826]
[1778439243561,54.57,81262.29,0.0,0.98858,1e-05,1.58256]
[1778439248596,54.57,81263.63,0.0,0.98859,1e-05,1.58107]
[1778439253631,54.57,81263.49,0.0,0.98859,1e-05,1.5814]
[1778439256296,54.57,81263.63,0.0,0.98859,1e-05,1.58129]
[1778439256309,54.57,81263.63,0.0,0.98859,1e-05,1.58129]
[1778439258966,54.57,81264.21,0.0,0.98859,1e-05,1.58068]
[1778439259065,54.57,81264.21,0.0,0.98859,1e-05,1.58068]
[1778439259067,54.57,81264.21,0.0,0.98859,1e-05,1.58071]
[1778439263701,54.57,81267.75,0.0,0.98863,1e-05,1.57651]
[1778439264192,54.57,81267.75,0.0,0.98863,1e-05,1.57651]
[1778439264316,54.57,81267.75,0.0,0.98863,1e-05,1.57651]
[1778439264708,54.57,81270.79,0.0,0.98866,1e-05,1.57282]
[1778439271757,54.57,81269.56,0.0,0.98866,1e-05,1.57252]
[1778439272827,54.57,81269.56,0.0,0.98866,1e-05,1.57252]
[1778439273060,54.57,81269.56,0.0,0.98866,1e-05,1.57252]
[1778439275276,54.58,81270.48,0.0,0.98867,1e-05,1.5715]
[1778439275312,54.58,81270.48,0.0,0.98867,1e-05,1.5715]
[1778439275411,54.58,81271.32,0.0,0.98868,1e-05,1.57059]
[1778439283618,54.58,81271.62,0.0,0.98868,1e-05,1.5704]
[1778439288100,54.58,81272.36,0.0,0.98868,1e-05,1.57]
[1778439288310,54.58,81272.36,0.0,0.98868,1e-05,1.57]
[1778439298467,54.58,81274.86,0.0,0.9887,1e-05,1.56741]
[1778439299062,54.59,81274.12,0.0,0.98869,1e-05,1.56864]
[1778439300724,54.59,81275.39,0.0,0.9887,1e-05,1.56715]
[1778439300812,54.59,81275.42,0.0,0.9887,1e-05,1.56718]
[1778439301967,54.59,81275.46,0.0,0.9887,1e-05,1.56726]
[1778439308014,54.59,81275.26,0.0,0.9887,1e-05,1.56789]
[1778439311804,54.59,81275.89,0.0,0.9887,1e-05,1.56725]
[1778439312069,54.59,81275.89,0.0,0.9887,1e-05,1.56725]
[1778439318081,54.59,81275.62,0.0,0.9887,1e-05,1.56807]
[1778439328151,54.6,81275.62,0.0,0.98869,1e-05,1.56866]
[1778439333373,54.6,81275.62,0.0,0.98869,1e-05,1.56866]
[1778439333560,54.6,81275.62,0.0,0.98869,1e-05,1.56866]
[1778439333660,54.6,81275.62,0.0,0.9887,1e-05,1.56679]
[1778439333879,54.6,81275.62,0.0,0.9887,1e-05,1.56679]
[1778439334060,54.6,81275.62,0.0,0.9887,1e-05,1.56679]
[1778439340235,54.6,81275.56,0.0,0.9887,1e-05,1.56728]
[1778439342249,54.6,81267.42,0.0,0.98862,1e-05,1.57734]
[1778439344620,54.6,81265.05,0.0,0.98859,1e-05,1.58029]
[1778439344808,54.6,81265.05,0.0,0.98859,1e-05,1.58029]
[1778439344637,54.6,81264.42,0.0,0.98858,1e-05,1.5811]
[1778439345217,54.6,81264.42,0.0,0.98858,1e-05,1.5811]
[1778439345309,54.6,81264.42,0.0,0.98858,1e-05,1.5811]
[1778439351312,54.61,81265.64,0.0,0.98859,1e-05,1.57985]
[1778439361382,54.61,81264.78,0.0,0.98858,1e-05,1.58124]
[1778439364662,54.61,81265.15,0.0,0.98859,1e-05,1.58084]
[1778439364809,54.61,81265.15,0.0,0.98859,1e-05,1.58084]
[1778439364761,54.61,81264.28,0.0,0.98858,1e-05,1.58194]
[1778439365250,54.61,81264.28,0.0,0.98858,1e-05,1.58194]
[1778439365311,54.61,81264.28,0.0,0.98858,1e-05,1.58194]
[1778439371452,54.61,81261.79,0.0,0.98855,1e-05,1.58517]
[1778439373466,54.61,81257.36,0.0,0.9885,1e-05,1.59067]
[1778439375554,54.61,81256.64,0.0,0.9885,1e-05,1.59157]
[1778439375810,54.61,81256.64,0.0,0.9885,1e-05,1.59157]
[1778439375838,54.61,81256.02,0.0,0.98849,1e-05,1.59234]
[1778439376134,54.61,81256.02,0.0,0.98849,1e-05,1.59234]
[1778439376311,54.61,81256.02,0.0,0.98849,1e-05,1.59234]
[1778439381522,54.61,81255.79,0.0,0.98849,1e-05,1.59269]
[1778439384862,54.61,81255.76,0.0,0.98849,1e-05,1.59274]
[1778439385061,54.61,81255.73,0.0,0.98849,1e-05,1.5928]
[1778439385804,54.61,81255.73,0.0,0.98849,1e-05,1.5928]
[1778439385550,54.61,81256.36,0.0,0.98849,1e-05,1.59203]
[1778439386062,54.61,81256.36,0.0,0.98849,1e-05,1.59203]
[1778439391592,54.61,81251.48,0.0,0.98846,1e-05,1.59596]
[1778439393234,54.61,81249.58,0.0,0.98844,1e-05,1.59832]
[1778439393312,54.61,81249.58,0.0,0.98844,1e-05,1.59832]
[1778439393606,54.61,81250.01,0.0,0.98844,1e-05,1.59779]
[1778439394110,54.61,81250.01,0.0,0.98844,1e-05,1.59779]
[1778439394319,54.61,81250.01,0.0,0.98844,1e-05,1.59779]
[1778439398641,54.61,81246.64,0.0,0.9884,1e-05,1.60198]
[1778439403676,54.61,81246.05,0.0,0.9884,1e-05,1.60268]
[1778439404856,54.61,81246.05,0.0,0.9884,1e-05,1.60268]
[1778439405060,54.61,81246.05,0.0,0.9884,1e-05,1.60268]
[1778439405198,54.61,81246.05,0.0,0.9884,1e-05,1.60268]
[1778439405314,54.61,81246.05,0.0,0.9884,1e-05,1.60268]
[1778439405690,54.61,81250.68,0.0,0.98845,1e-05,1.59694]
[1778439406697,54.61,81254.66,0.0,0.98849,1e-05,1.59203]
[1778439408819,54.61,81254.57,0.0,0.98849,1e-05,1.59215]
[1778439408869,54.61,81254.9,0.0,0.98849,1e-05,1.59176]
[1778439409062,54.61,81254.9,0.0,0.98849,1e-05,1.59176]
[1778439409116,54.61,81254.9,0.0,0.98849,1e-05,1.59176]
[1778439409312,54.61,81254.9,0.0,0.98849,1e-05,1.59176]
[1778439414753,54.61,81255.76,0.0,0.9885,1e-05,1.59081]
[1778439420796,54.61,81258.12,0.0,0.98852,1e-05,1.58801]
[1778439427845,54.63,81255.84,0.0,0.98848,1e-05,1.59254]
[1778439432880,54.64,81257.24,0.0,0.98848,1e-05,1.5935]
[1778439438922,54.66,81255.78,0.0,0.98843,1e-05,1.59851]
[1778439441406,54.67,81256.92,0.0,0.98844,1e-05,1.59763]
[1778439441559,54.67,81256.92,0.0,0.98844,1e-05,1.59763]
[1778439441660,54.68,81256.92,0.0,0.98843,1e-05,1.59869]
[1778439442133,54.68,81256.92,0.0,0.98843,1e-05,1.59869]
[1778439442308,54.68,81256.92,0.0,0.98843,1e-05,1.59869]
[1778439448993,54.7,81256.92,0.0,0.9884,1e-05,1.60288]
[1778439455424,54.7,81256.92,0.0,0.9884,1e-05,1.60288]
[1778439455513,54.7,81256.92,0.0,0.9884,1e-05,1.60288]
[1778439455564,54.7,81256.92,0.0,0.9884,1e-05,1.60288]
[1778439455666,54.72,81256.92,0.0,0.98839,1e-05,1.60379]
[1778439461079,54.75,81256.71,0.0,0.98836,1e-05,1.60712]
[1778439467121,54.77,81257.18,0.0,0.98834,1e-05,1.60959]
[1778439469809,54.77,81256.59,0.0,0.98833,1e-05,1.61083]
[1778439469909,54.77,81257.4,0.0,0.98833,1e-05,1.61032]
[1778439470063,54.77,81257.4,0.0,0.98833,1e-05,1.61032]
[1778439470372,54.77,81257.4,0.0,0.98833,1e-05,1.61032]
[1778439470559,54.77,81257.4,0.0,0.98833,1e-05,1.61032]
[1778439477191,54.8,81256.65,0.0,0.98829,1e-05,1.61524]
[1778439481219,54.81,81253.83,0.0,0.98825,1e-05,1.62072]
[1778439483236,54.82,81254.49,0.0,0.98825,1e-05,1.62039]
[1778439483308,54.82,81254.49,0.0,0.98825,1e-05,1.62039]
[1778439483841,54.82,81254.49,0.0,0.98825,1e-05,1.62039]
[1778439483882,54.82,81253.29,0.0,0.98823,1e-05,1.62237]
[1778439484061,54.82,81253.29,0.0,0.98823,1e-05,1.62237]
[1778439487266,54.83,81257.28,0.0,0.98826,1e-05,1.61932]
[1778439489124,54.84,81258.6,0.0,0.98827,1e-05,1.61817]
[1778439489310,54.84,81258.6,0.0,0.98827,1e-05,1.61817]
[1778439489331,54.84,81258.6,0.0,0.98827,1e-05,1.61817]
[1778439489562,54.84,81258.6,0.0,0.98827,1e-05,1.61817]
[1778439489661,54.84,81258.6,0.0,0.98826,1e-05,1.61865]
[1778439492301,54.85,81262.18,0.0,0.98829,1e-05,1.61566]
[1778439494294,54.85,81263.64,0.0,0.9883,1e-05,1.61433]
[1778439494309,54.85,81263.64,0.0,0.9883,1e-05,1.61433]
[1778439494478,54.85,81265.82,0.0,0.98832,1e-05,1.61212]
[1778439495209,54.85,81265.82,0.0,0.98832,1e-05,1.61212]
[1778439495312,54.85,81265.82,0.0,0.98832,1e-05,1.61212]
[1778439495322,54.86,81270.01,0.0,0.98836,1e-05,1.60742]
[1778439500357,54.88,81271.45,0.0,0.98835,1e-05,1.60816]
[1778439506399,54.89,81271.31,0.0,0.98834,1e-05,1.61031]
[1778439514455,54.89,81271.07,0.0,0.98835,1e-05,1.60826]
[1778439521050,54.89,81273.57,0.0,0.98838,1e-05,1.60512]
[1778439521061,54.89,81273.57,0.0,0.98838,1e-05,1.60512]
[1778439521758,54.89,81273.57,0.0,0.98838,1e-05,1.60512]
[1778439521813,54.89,81273.57,0.0,0.98838,1e-05,1.60512]
[1778439521911,54.89,81273.44,0.0,0.98838,1e-05,1.60526]
[1778439522511,54.89,81276.32,0.0,0.98841,1e-05,1.6017]
[1778439527546,54.89,81277.71,0.0,0.98842,1e-05,1.60001]
[1778439530138,54.89,81278.48,0.0,0.98843,1e-05,1.59907]
[1778439530310,54.89,81278.48,0.0,0.98843,1e-05,1.59907]
[1778439530875,54.89,81278.48,0.0,0.98843,1e-05,1.59907]
[1778439530976,54.89,81278.42,0.0,0.98843,1e-05,1.59915]
[1778439531062,54.89,81278.42,0.0,0.98843,1e-05,1.59915]
[1778439536609,54.89,81278.45,0.0,0.98843,1e-05,1.59916]
[1778439542651,54.89,81278.64,0.0,0.98843,1e-05,1.59896]
[1778439548371,54.89,81278.56,0.0,0.98843,1e-05,1.59908]
[1778439548563,54.89,81278.56,0.0,0.98843,1e-05,1.59908]
[1778439553728,54.89,81280.64,0.0,0.98845,1e-05,1.59657]
[1778439554719,54.89,81280.64,0.0,0.98845,1e-05,1.59657]
[1778439554809,54.89,81280.64,0.0,0.98845,1e-05,1.59657]
[1778439554821,54.89,81280.79,0.0,0.98845,1e-05,1.59639]
[1778439555681,54.89,81280.79,0.0,0.98845,1e-05,1.59639]
[1778439555810,54.89,81280.79,0.0,0.98845,1e-05,1.59639]
[1778439557060,54.89,81280.76,0.0,0.98845,1e-05,1.59644]
[1778439557756,54.89,81279.12,0.0,0.98843,1e-05,1.59848]
[1778439561857,54.89,81278.91,0.0,0.98843,1e-05,1.59876]
[1778439561910,54.89,81276.99,0.0,0.98841,1e-05,1.60113]
[1778439562059,54.89,81276.99,0.0,0.98841,1e-05,1.60113]
[1778439562791,54.89,81273.99,0.0,0.98838,1e-05,1.60484]
[1778439563243,54.89,81273.99,0.0,0.98838,1e-05,1.60484]
[1778439563314,54.89,81273.99,0.0,0.98838,1e-05,1.60484]
[1778439568833,54.89,81275.68,0.0,0.9884,1e-05,1.60272]
[1778439572864,54.89,81274.18,0.0,0.9884,1e-05,1.60236]
[1778439573871,54.89,81269.64,0.0,0.98835,1e-05,1.60796]
[1778439575239,54.89,81267.81,0.0,0.98833,1e-05,1.61022]
[1778439575313,54.89,81267.81,0.0,0.98833,1e-05,1.61022]
[1778439576033,54.89,81267.81,0.0,0.98833,1e-05,1.61022]
[1778439576062,54.89,81267.81,0.0,0.98833,1e-05,1.61022]
[1778439575885,54.89,81267.82,0.0,0.98833,1e-05,1.61018]
[1778439580920,54.89,81267.39,0.0,0.98832,1e-05,1.61166]
[1778439585955,54.9,81267.08,0.0,0.98831,1e-05,1.61245]
[1778439590990,54.9,81264.48,0.0,0.98828,1e-05,1.61555]
[1778439593662,54.9,81265.02,0.0,0.98829,1e-05,1.61482]
[1778439593811,54.9,81265.02,0.0,0.98829,1e-05,1.61482]
[1778439594011,54.9,81265.27,0.0,0.98829,1e-05,1.61448]
[1778439594320,54.9,81265.27,0.0,0.98829,1e-05,1.61448]
[1778439594560,54.9,81265.27,0.0,0.98829,1e-05,1.61448]
[1778439600054,54.91,81266.0,0.0,0.98829,1e-05,1.6155]
[1778439601606,54.91,81264.95,0.0,0.98827,1e-05,1.6173]
[1778439601812,54.91,81264.95,0.0,0.98827,1e-05,1.6173]
[1778439602067,54.92,81264.56,0.0,0.98826,1e-05,1.61828]
[1778439602626,54.92,81264.56,0.0,0.98826,1e-05,1.61828]
[1778439602815,54.92,81264.56,0.0,0.98826,1e-05,1.61828]
[1778439606096,54.93,81267.06,0.0,0.98827,1e-05,1.61714]
[1778439607692,54.93,81267.06,0.0,0.98827,1e-05,1.61714]
[1778439607812,54.93,81267.06,0.0,0.98827,1e-05,1.61714]
[1778439607876,54.93,81267.06,0.0,0.98827,1e-05,1.61714]
[1778439608060,54.93,81267.06,0.0,0.98827,1e-05,1.61714]
[1778439607902,54.94,81268.45,0.0,0.98828,1e-05,1.61639]
[1778439613145,54.95,81269.39,0.0,0.98827,1e-05,1.61771]
[1778439615159,54.96,81265.22,0.0,0.98822,1e-05,1.62389]
[1778439616386,54.96,81265.22,0.0,0.98822,1e-05,1.62389]
[1778439616565,54.96,81265.22,0.0,0.98822,1e-05,1.62389]
[1778439616649,54.97,81264.46,0.0,0.9882,1e-05,1.62581]
[1778439617330,54.97,81264.46,0.0,0.9882,1e-05,1.62581]
[1778439617563,54.97,81264.46,0.0,0.9882,1e-05,1.62581]
[1778439619187,54.97,81261.25,0.0,0.98815,1e-05,1.63126]
[1778439623006,54.98,81260.45,0.0,0.98814,1e-05,1.6332]
[1778439623062,54.98,81260.45,0.0,0.98814,1e-05,1.6332]
[1778439623031,54.98,81261.43,0.0,0.98814,1e-05,1.63244]
[1778439623215,54.99,81260.35,0.0,0.98813,1e-05,1.63426]
[1778439624458,54.99,81260.35,0.0,0.98813,1e-05,1.63426]
[1778439624563,54.99,81260.35,0.0,0.98813,1e-05,1.63426]
[1778439630264,55.01,81257.3,0.0,0.98807,1e-05,1.64132]
[1778439631476,55.01,81257.3,0.0,0.98807,1e-05,1.64132]
[1778439631558,55.01,81257.3,0.0,0.98807,1e-05,1.64132]
[1778439631577,55.01,81255.19,0.0,0.98806,1e-05,1.6422]
[1778439632540,55.01,81255.19,0.0,0.98806,1e-05,1.6422]
[1778439632563,55.01,81255.19,0.0,0.98806,1e-05,1.6422]
[1778439638320,55.03,81253.71,0.0,0.98802,1e-05,1.64715]
[1778439639963,55.03,81253.71,0.0,0.98802,1e-05,1.64715]
[1778439640064,55.03,81253.71,0.0,0.98802,1e-05,1.64715]
[1778439645369,55.05,81251.96,0.0,0.98797,1e-05,1.6524]
[1778439648390,55.06,81247.88,0.0,0.98792,1e-05,1.65884]
[1778439650567,55.06,81246.5,0.0,0.9879,1e-05,1.66101]
[1778439650809,55.06,81246.5,0.0,0.9879,1e-05,1.66101]
[1778439650910,55.07,81246.29,0.0,0.98789,1e-05,1.66169]
[1778439651525,55.07,81246.29,0.0,0.98789,1e-05,1.66169]
[1778439651562,55.07,81246.29,0.0,0.98789,1e-05,1.66169]
[1778439654436,55.08,81243.68,0.0,0.98785,1e-05,1.66666]
[1778439655443,55.08,81239.09,0.0,0.9878,1e-05,1.67291]
[1778439656450,55.08,81234.12,0.0,0.98774,1e-05,1.67911]
[1778439657457,55.08,81231.39,0.0,0.98771,1e-05,1.68246]
[1778439659471,55.08,81227.02,0.0,0.98767,1e-05,1.68774]
[1778439662859,55.07,81224.93,0.0,0.98765,1e-05,1.69008]
[1778439663061,55.07,81224.93,0.0,0.98765,1e-05,1.69008]
[1778439663127,55.07,81225.14,0.0,0.98765,1e-05,1.68964]
[1778439663820,55.07,81225.14,0.0,0.98765,1e-05,1.68964]
[1778439664067,55.07,81225.14,0.0,0.98765,1e-05,1.68964]
[1778439667535,55.07,81219.25,0.0,0.9876,1e-05,1.69635]
[1778439668535,55.07,81216.77,0.0,0.98757,1e-05,1.69936]
[1778439670102,55.07,81216.77,0.0,0.98757,1e-05,1.69936]
[1778439670116,55.06,81215.93,0.0,0.98756,1e-05,1.70025]
[1778439670310,55.06,81215.93,0.0,0.98756,1e-05,1.70025]
[1778439671135,55.06,81215.93,0.0,0.98756,1e-05,1.70025]
[1778439671167,55.06,81215.4,0.0,0.98756,1e-05,1.70074]
[1778439671315,55.06,81215.4,0.0,0.98756,1e-05,1.70074]
[1778439677599,55.05,81212.08,0.0,0.98753,1e-05,1.70367]
[1778439678607,55.05,81206.73,0.0,0.98747,1e-05,1.7104]
[1778439679309,55.05,81206.73,0.0,0.98747,1e-05,1.7104]
[1778439679616,55.05,81207.27,0.0,0.98748,1e-05,1.70949]
[1778439680752,55.05,81207.27,0.0,0.98748,1e-05,1.70949]
[1778439680811,55.05,81207.27,0.0,0.98748,1e-05,1.70949]
[1778439680826,55.05,81214.06,0.0,0.98756,1e-05,1.70049]
[1778439684916,55.05,81212.38,0.0,0.98755,1e-05,1.70208]
[1778439685066,55.05,81212.38,0.0,0.98755,1e-05,1.70208]
[1778439685166,55.05,81210.33,0.0,0.98752,1e-05,1.70454]
[1778439686756,55.04,81210.4,0.0,0.98753,1e-05,1.70425]
[1778439686810,55.04,81210.4,0.0,0.98753,1e-05,1.70425]
[1778439689685,55.04,81205.24,0.0,0.98748,1e-05,1.71016]
[1778439690944,55.04,81205.24,0.0,0.98748,1e-05,1.71016]
[1778439691064,55.04,81205.24,0.0,0.98748,1e-05,1.71016]
[1778439691097,55.04,81202.93,0.0,0.98747,1e-05,1.71066]
[1778439691932,55.04,81202.93,0.0,0.98747,1e-05,1.71066]
[1778439692059,55.04,81202.93,0.0,0.98747,1e-05,1.71066]
[1778439692137,55.04,81202.89,0.0,0.98747,1e-05,1.7105]
[1778439697741,55.03,81199.46,0.0,0.98744,1e-05,1.71369]
[1778439698485,55.03,81199.46,0.0,0.98744,1e-05,1.71369]
[1778439698559,55.03,81199.46,0.0,0.98744,1e-05,1.71369]
[1778439706181,55.03,81199.25,0.0,0.98744,1e-05,1.71397]
[1778439706804,55.02,81194.38,0.0,0.98739,1e-05,1.71944]
[1778439707532,55.02,81194.38,0.0,0.98739,1e-05,1.71944]
[1778439707558,55.02,81194.38,0.0,0.98739,1e-05,1.71944]
[1778439707811,55.02,81192.15,0.0,0.98736,1e-05,1.72267]
[1778439708863,55.02,81192.15,0.0,0.98736,1e-05,1.72267]
[1778439709060,55.02,81192.15,0.0,0.98736,1e-05,1.72267]
[1778439711653,55.02,81192.37,0.0,0.98737,1e-05,1.72168]
[1778439711809,55.02,81192.37,0.0,0.98737,1e-05,1.72168]
[1778439711841,55.02,81196.15,0.0,0.98742,1e-05,1.71652]
[1778439712455,55.02,81196.15,0.0,0.98742,1e-05,1.71652]
[1778439712560,55.02,81196.15,0.0,0.98742,1e-05,1.71652]
[1778439714862,55.01,81194.06,0.0,0.9874,1e-05,1.71858]
[1778439719897,55.01,81194.3,0.0,0.98741,1e-05,1.71714]
[1778439721259,55.01,81193.88,0.0,0.98741,1e-05,1.71747]
[1778439721307,55.01,81193.88,0.0,0.98741,1e-05,1.71747]
[1778439721911,55.0,81193.07,0.0,0.9874,1e-05,1.7183]
[1778439722665,55.0,81193.07,0.0,0.9874,1e-05,1.7183]
[1778439722810,55.0,81193.07,0.0,0.9874,1e-05,1.7183]
[1778439723925,55.0,81191.25,0.0,0.98739,1e-05,1.72023]
[1778439724932,55.0,81189.4,0.0,0.98737,1e-05,1.72243]
[1778439725939,55.0,81177.52,0.0,0.98723,1e-05,1.73778]
[1778439727038,55.0,81177.52,0.0,0.98723,1e-05,1.73778]
[1778439727187,55.0,81172.06,0.0,0.98717,1e-05,1.74472]
[1778439728847,54.99,81172.19,0.0,0.98718,1e-05,1.74428]
[1778439729114,54.99,81172.19,0.0,0.98718,1e-05,1.74428]
[1778439729195,54.99,81172.85,0.0,0.98719,1e-05,1.74314]
[1778439730977,54.99,81170.03,0.0,0.98716,1e-05,1.74633]
[1778439731984,54.99,81167.93,0.0,0.98714,1e-05,1.74883]
[1778439732991,54.99,81161.02,0.0,0.98706,1e-05,1.75772]
[1778439733998,54.98,81157.92,0.0,0.98703,1e-05,1.76155]
[1778439735008,54.98,81155.3,0.0,0.987,1e-05,1.76474]
[1778439736017,54.98,81150.18,0.0,0.98694,1e-05,1.77127]
[1778439736622,54.98,81150.18,0.0,0.98694,1e-05,1.77127]
[1778439736814,54.98,81150.18,0.0,0.98694,1e-05,1.77127]
[1778439739040,54.97,81151.9,0.0,0.98697,1e-05,1.76802]
[1778439740047,54.97,81155.07,0.0,0.98701,1e-05,1.76348]
[1778439740866,54.97,81155.07,0.0,0.98701,1e-05,1.76348]
[1778439741060,54.97,81155.07,0.0,0.98701,1e-05,1.76348]
[1778439742061,54.97,81157.68,0.0,0.98705,1e-05,1.7594]
[1778439743068,54.97,81159.4,0.0,0.98707,1e-05,1.75683]
[1778439745082,54.96,81161.97,0.0,0.9871,1e-05,1.75285]
[1778439745394,54.96,81161.97,0.0,0.9871,1e-05,1.75285]
[1778439745563,54.96,81161.97,0.0,0.9871,1e-05,1.75285]
[1778439751125,54.96,81160.71,0.0,0.98711,1e-05,1.75164]
[1778439752492,54.96,81160.19,0.0,0.9871,1e-05,1.75233]
[1778439752559,54.96,81160.19,0.0,0.9871,1e-05,1.75233]
[1778439755308,54.96,81159.61,0.0,0.9871,1e-05,1.7531]
[1778439756160,54.96,81156.53,0.0,0.98706,1e-05,1.7572]
[1778439757286,54.96,81154.49,0.0,0.98704,1e-05,1.75991]
[1778439757307,54.96,81154.49,0.0,0.98704,1e-05,1.75991]
[1778439758174,54.96,81149.36,0.0,0.98698,1e-05,1.76675]
[1778439760188,54.96,81143.03,0.0,0.98691,1e-05,1.77522]
[1778439761817,54.96,81142.14,0.0,0.9869,1e-05,1.77642]
[1778439762063,54.96,81142.14,0.0,0.9869,1e-05,1.77642]
[1778439767237,54.96,81141.14,0.0,0.98688,1e-05,1.77776]
[1778439770305,54.96,81143.09,0.0,0.98691,1e-05,1.77514]
[1778439770558,54.96,81143.09,0.0,0.98691,1e-05,1.77514]
[1778439772938,54.96,81143.24,0.0,0.98691,1e-05,1.77494]
[1778439773058,54.96,81143.24,0.0,0.98691,1e-05,1.77494]
[1778439773159,54.96,81143.24,0.0,0.98691,1e-05,1.77494]
[1778439776602,54.96,81144.2,0.0,0.98692,1e-05,1.77365]
[1778439776808,54.96,81144.2,0.0,0.98692,1e-05,1.77365]
[1778439776866,54.96,81151.2,0.0,0.987,1e-05,1.7643]
[1778439777307,54.96,81157.71,0.0,0.98708,1e-05,1.75563]
[1778439780328,54.96,81158.1,0.0,0.98708,1e-05,1.75511]
[1778439782236,54.96,81158.1,0.0,0.98708,1e-05,1.75511]
[1778439782308,54.96,81157.55,0.0,0.98707,1e-05,1.75584]
[1778439783635,54.96,81157.03,0.0,0.98707,1e-05,1.75653]
[1778439783809,54.96,81157.03,0.0,0.98707,1e-05,1.75653]
[1778439783870,54.96,81157.5,0.0,0.98707,1e-05,1.75591]
[1778439787111,54.96,81156.99,0.0,0.98707,1e-05,1.75658]
[1778439787316,54.96,81157.02,0.0,0.98707,1e-05,1.75654]
[1778439787417,54.96,81149.31,0.0,0.98698,1e-05,1.76682]
[1778439788384,54.96,81154.95,0.0,0.98704,1e-05,1.7593]
[1778439789391,54.96,81162.25,0.0,0.98713,1e-05,1.7496]
[1778439790724,54.96,81162.25,0.0,0.98713,1e-05,1.7496]
[1778439790809,54.96,81162.25,0.0,0.98713,1e-05,1.7496]
[1778439793262,54.96,81165.98,0.0,0.98717,1e-05,1.74466]
[1778439792412,54.96,81170.6,0.0,0.98722,1e-05,1.73856]
[1778439793312,54.96,81170.6,0.0,0.98722,1e-05,1.73856]
[1778439793419,54.96,81176.26,0.0,0.98729,1e-05,1.73111]
[1778439794434,54.96,81176.26,0.0,0.98729,1e-05,1.73111]
[1778439794564,54.96,81176.26,0.0,0.98729,1e-05,1.73111]
[1778439795433,54.96,81180.96,0.0,0.98734,1e-05,1.72495]
[1778439799901,54.96,81179.46,0.0,0.98732,1e-05,1.72691]
[1778439800062,54.96,81179.46,0.0,0.98732,1e-05,1.72691]
[1778439800109,54.96,81184.04,0.0,0.98737,1e-05,1.72092]
[1778439801726,54.96,81186.48,0.0,0.9874,1e-05,1.71773]
[1778439801812,54.96,81186.48,0.0,0.9874,1e-05,1.71773]
[1778439801827,54.96,81186.17,0.0,0.9874,1e-05,1.71813]
[1778439805240,54.96,81185.85,0.0,0.9874,1e-05,1.71855]
[1778439805308,54.96,81185.85,0.0,0.9874,1e-05,1.71855]
[1778439806510,54.96,81189.36,0.0,0.98743,1e-05,1.71397]
[1778439811545,54.96,81189.81,0.0,0.98746,1e-05,1.71109]
[1778439815117,54.96,81190.01,0.0,0.98746,1e-05,1.71083]
[1778439815309,54.96,81190.01,0.0,0.98746,1e-05,1.71083]
[1778439817975,54.96,81190.4,0.0,0.98746,1e-05,1.71032]
[1778439818061,54.96,81190.4,0.0,0.98746,1e-05,1.71032]
[1778439818076,54.96,81194.83,0.0,0.98751,1e-05,1.70457]
[1778439820495,54.96,81194.92,0.0,0.98751,1e-05,1.70445]
[1778439820559,54.96,81194.92,0.0,0.98751,1e-05,1.70445]
[1778439825643,54.96,81201.15,0.0,0.98758,1e-05,1.69638]
[1778439828493,54.96,81198.68,0.0,0.98755,1e-05,1.69958]
[1778439828562,54.96,81198.68,0.0,0.98755,1e-05,1.69958]
[1778439828664,54.96,81198.07,0.0,0.98755,1e-05,1.70037]
[1778439833705,54.96,81194.15,0.0,0.9875,1e-05,1.70545]
[1778439838740,54.96,81195.52,0.0,0.98752,1e-05,1.70367]
[1778439843776,54.96,81194.93,0.0,0.98751,1e-05,1.70444]
[1778439851832,54.96,81194.4,0.0,0.98751,1e-05,1.70513]
[1778439856867,54.96,81195.08,0.0,0.98751,1e-05,1.70424]
[1778439859889,54.96,81203.57,0.0,0.98761,1e-05,1.69326]
[1778439862910,54.96,81200.29,0.0,0.98757,1e-05,1.69749]
[1778439863917,54.96,81196.64,0.0,0.98753,1e-05,1.70222]
[1778439869959,54.96,81197.02,0.0,0.98754,1e-05,1.70173]
[1778439874994,54.96,81197.23,0.0,0.98755,1e-05,1.69917]
[1778439881036,54.96,81197.89,0.0,0.98756,1e-05,1.69832]
[1778439886071,54.96,81197.93,0.0,0.98756,1e-05,1.69827]
[1778439891106,54.96,81199.69,0.0,0.98758,1e-05,1.69599]
[1778439896141,54.96,81200.25,0.0,0.98759,1e-05,1.69527]
[1778439902191,54.96,81200.97,0.0,0.9876,1e-05,1.69434]
[1778439906218,54.96,81204.66,0.0,0.98764,1e-05,1.68957]
[1778439911253,54.96,81205.03,0.0,0.98764,1e-05,1.6891]
[1778439914274,54.96,81210.85,0.0,0.98771,1e-05,1.68161]
[1778439915282,54.96,81216.64,0.0,0.98777,1e-05,1.67419]
[1778439915455,54.96,81216.64,0.0,0.98777,1e-05,1.67419]
[1778439915559,54.96,81216.64,0.0,0.98777,1e-05,1.67419]
[1778439924344,54.96,81217.88,0.0,0.98778,1e-05,1.67261]
[1778439932401,54.96,81218.23,0.0,0.9878,1e-05,1.6699]
[1778439937436,54.96,81222.28,0.0,0.98785,1e-05,1.66474]
[1778439938443,54.96,81225.6,0.0,0.98788,1e-05,1.66051]
[1778439940661,54.96,81225.89,0.0,0.98789,1e-05,1.66014]
[1778439940809,54.96,81225.89,0.0,0.98789,1e-05,1.66014]
[1778439940829,54.96,81225.89,0.0,0.98789,1e-05,1.66014]
[1778439946499,54.96,81228.67,0.0,0.98792,1e-05,1.65661]
[1778439951534,54.96,81229.07,0.0,0.98792,1e-05,1.65611]
[1778439956569,54.96,81232.71,0.0,0.98796,1e-05,1.65149]
[1778439959590,54.96,81229.46,0.0,0.98792,1e-05,1.65561]
[1778439966639,54.96,81227.12,0.0,0.9879,1e-05,1.65858]
[1778439968654,54.96,81224.09,0.0,0.98787,1e-05,1.66243]
[1778439972682,54.96,81233.32,0.0,0.98797,1e-05,1.65072]
[1778439974696,54.96,81229.37,0.0,0.98792,1e-05,1.65573]
[1778439976710,54.96,81224.31,0.0,0.98787,1e-05,1.66215]
[1778439979732,54.96,81220.86,0.0,0.98783,1e-05,1.66655]
[1778439984767,54.96,81217.55,0.0,0.98779,1e-05,1.67077]
[1778439989802,54.96,81218.77,0.0,0.98781,1e-05,1.66921]
[1778439994837,54.96,81218.42,0.0,0.98782,1e-05,1.6674]
[1778440003900,54.96,81223.43,0.0,0.98787,1e-05,1.66102]
[1778440004907,54.96,81232.53,0.0,0.98797,1e-05,1.64948]
[1778440005914,54.96,81232.4,0.0,0.98797,1e-05,1.64965]
[1778440010949,54.96,81231.99,0.0,0.98797,1e-05,1.65016]
[1778440015986,54.96,81232.93,0.0,0.98798,1e-05,1.64898]
[1778440021023,54.96,81232.92,0.0,0.98798,1e-05,1.64899]
[1778440026058,54.96,81233.46,0.0,0.98798,1e-05,1.64831]
[1778440031093,54.96,81231.45,0.0,0.98796,1e-05,1.65085]
[1778440038142,54.96,81230.28,0.0,0.98795,1e-05,1.65233]
[1778440044184,54.96,81231.14,0.0,0.98796,1e-05,1.65124]
[1778440051233,54.96,81231.09,0.0,0.98797,1e-05,1.64906]
[1778440056270,54.96,81229.37,0.0,0.98796,1e-05,1.65124]
[1778440062312,54.96,81228.33,0.0,0.98794,1e-05,1.65256]
[1778440071375,54.96,81228.35,0.0,0.98794,1e-05,1.65253]
[1778440081448,54.96,81228.35,0.0,0.98794,1e-05,1.65253]
[1778440086483,54.96,81232.27,0.0,0.98799,1e-05,1.64757]
[1778440091518,54.96,81233.23,0.0,0.988,1e-05,1.64636]
[1778440096553,54.96,81234.35,0.0,0.98801,1e-05,1.64494]
[1778440101588,54.96,81232.98,0.0,0.98799,1e-05,1.64667]
[1778440106623,54.96,81234.08,0.0,0.98801,1e-05,1.64529]
[1778440117700,54.96,81234.34,0.0,0.98802,1e-05,1.64272]
[1778440122736,54.96,81236.11,0.0,0.98804,1e-05,1.64049]
[1778440125757,54.96,81239.18,0.0,0.98808,1e-05,1.63663]
[1778440130792,54.96,81238.86,0.0,0.98807,1e-05,1.63703]
[1778440135022,54.96,81238.93,0.0,0.98807,1e-05,1.63694]
[1778440135827,54.96,81245.73,0.0,0.98815,1e-05,1.62841]
[1778440136834,54.96,81250.28,0.0,0.98819,1e-05,1.62273]
[1778440137841,54.96,81253.35,0.0,0.98823,1e-05,1.6189]
[1778440139005,54.96,81253.35,0.0,0.98823,1e-05,1.6189]
[1778440144890,54.96,81254.88,0.0,0.98824,1e-05,1.61699]
[1778440149925,54.96,81254.65,0.0,0.98824,1e-05,1.61728]
[1778440153293,54.96,81256.04,0.0,0.98826,1e-05,1.61555]
[1778440153333,54.96,81260.13,0.0,0.9883,1e-05,1.61047]
[1778440153810,54.96,81260.13,0.0,0.9883,1e-05,1.61047]
[1778440155967,54.96,81266.51,0.0,0.98837,1e-05,1.60257]
[1778440156974,54.96,81269.69,0.0,0.9884,1e-05,1.59864]
[1778440158715,54.96,81269.69,0.0,0.9884,1e-05,1.59864]
[1778440158814,54.96,81269.69,0.0,0.9884,1e-05,1.59864]
[1778440158988,54.96,81269.48,0.0,0.9884,1e-05,1.5989]
[1778440164024,54.96,81270.34,0.0,0.98841,1e-05,1.59784]
[1778440166037,54.96,81273.78,0.0,0.98844,1e-05,1.59361]
[1778440168051,54.96,81278.5,0.0,0.98849,1e-05,1.58781]
[1778440169060,54.96,81278.5,0.0,0.98849,1e-05,1.58781]
[1778440169126,54.96,81282.77,0.0,0.98854,1e-05,1.58258]
[1778440170065,54.96,81286.39,0.0,0.98857,1e-05,1.57816]
[1778440172079,54.96,81291.17,0.0,0.98864,1e-05,1.57017]
[1778440174338,54.96,81292.14,0.0,0.98865,1e-05,1.56899]
[1778440174559,54.96,81292.14,0.0,0.98865,1e-05,1.56899]
[1778440174613,54.96,81291.99,0.0,0.98865,1e-05,1.56917]
[1778440180135,54.96,81293.35,0.0,0.98866,1e-05,1.56752]
[1778440181832,54.96,81293.65,0.0,0.98866,1e-05,1.56715]
[1778440182065,54.96,81293.65,0.0,0.98866,1e-05,1.56715]
[1778440187677,54.96,81295.23,0.0,0.98868,1e-05,1.56524]
[1778440187810,54.96,81293.93,0.0,0.98867,1e-05,1.56682]
[1778440188133,54.96,81293.93,0.0,0.98867,1e-05,1.56682]
[1778440188315,54.96,81293.93,0.0,0.98867,1e-05,1.56682]
[1778440188414,54.96,81294.89,0.0,0.98868,1e-05,1.56565]
[1778440193420,54.96,81297.11,0.0,0.9887,1e-05,1.56296]
[1778440193558,54.96,81297.11,0.0,0.9887,1e-05,1.56296]
[1778440199268,54.96,81298.61,0.0,0.98871,1e-05,1.56115]
[1778440203340,54.96,81299.11,0.0,0.98872,1e-05,1.56054]
[1778440205309,54.96,81302.29,0.0,0.98875,1e-05,1.5567]
[1778440205563,54.96,81302.29,0.0,0.98875,1e-05,1.5567]
[1778440205664,54.96,81301.85,0.0,0.98875,1e-05,1.55723]
[1778440211352,54.96,81299.62,0.0,0.98872,1e-05,1.55992]
[1778440216389,54.96,81300.56,0.0,0.98873,1e-05,1.55879]
[1778440221424,54.96,81303.33,0.0,0.98876,1e-05,1.55544]
[1778440226460,54.96,81303.22,0.0,0.98876,1e-05,1.55558]
[1778440231495,54.96,81302.61,0.0,0.98877,1e-05,1.55416]
[1778440237537,54.96,81302.86,0.0,0.98877,1e-05,1.55386]
[1778440242573,54.96,81303.11,0.0,0.98878,1e-05,1.55355]
[1778440247608,54.96,81303.66,0.0,0.98878,1e-05,1.55289]
[1778440252643,54.96,81312.6,0.0,0.98887,1e-05,1.54215]
[1778440255664,54.96,81316.87,0.0,0.98891,1e-05,1.53704]
[1778440256671,54.96,81321.54,0.0,0.98896,1e-05,1.53147]
[1778440259005,54.96,81323.21,0.0,0.98898,1e-05,1.52949]
[1778440259692,54.96,81339.76,0.0,0.98914,1e-05,1.5099]
[1778440260699,54.96,81343.51,0.0,0.98918,1e-05,1.50549]
[1778440262864,54.96,81344.59,0.0,0.98919,1e-05,1.50422]
[1778440267748,54.96,81336.64,0.0,0.98911,1e-05,1.51358]
[1778440271730,54.96,81336.92,0.0,0.98911,1e-05,1.51324]
[1778440271776,54.96,81336.76,0.0,0.98911,1e-05,1.51343]
[1778440271814,54.96,81336.76,0.0,0.98911,1e-05,1.51343]
[1778440277818,54.96,81337.31,0.0,0.98912,1e-05,1.51279]
[1778440282853,54.96,81337.23,0.0,0.98912,1e-05,1.51288]
[1778440283860,54.96,81333.96,0.0,0.98909,1e-05,1.51674]
[1778440285874,54.96,81330.97,0.0,0.98906,1e-05,1.52028]
[1778440290909,54.96,81333.73,0.0,0.98908,1e-05,1.51701]
[1778440292923,54.96,81346.21,0.0,0.98922,1e-05,1.50021]
[1778440294508,54.96,81347.53,0.0,0.98923,1e-05,1.49867]
[1778440299972,54.96,81346.79,0.0,0.98923,1e-05,1.49953]
[1778440305007,54.96,81346.85,0.0,0.98923,1e-05,1.49946]
[1778440310042,54.96,81346.85,0.0,0.98923,1e-05,1.49946]
[1778440312579,54.96,81346.85,0.0,0.98923,1e-05,1.49946]
[1778440318098,54.96,81346.67,0.0,0.98923,1e-05,1.49968]
[1778440323133,54.96,81347.12,0.0,0.98923,1e-05,1.49915]
[1778440333203,54.96,81347.31,0.0,0.98923,1e-05,1.49893]
[1778440338238,54.96,81347.44,0.0,0.98923,1e-05,1.49877]
[1778440343273,54.96,81346.65,0.0,0.98922,1e-05,1.4997]
[1778440350322,54.96,81345.73,0.0,0.98922,1e-05,1.50078]
[1778440352055,54.96,81345.73,0.0,0.98922,1e-05,1.50078]
[1778440352312,54.96,81345.73,0.0,0.98922,1e-05,1.50078]
[1778440352328,54.96,81345.73,0.0,0.98923,1e-05,1.49867]
[1778440357371,54.96,81346.07,0.0,0.98923,1e-05,1.49827]
[1778440362406,54.96,81347.67,0.0,0.98925,1e-05,1.4964]
[1778440367441,54.96,81347.52,0.0,0.98925,1e-05,1.49658]
[1778440372476,54.96,81346.66,0.0,0.98924,1e-05,1.49758]
[1778440376504,54.96,81341.19,0.0,0.98919,1e-05,1.50399]
[1778440377511,54.96,81338.28,0.0,0.98916,1e-05,1.50741]
[1778440382546,54.96,81337.59,0.0,0.98915,1e-05,1.50822]
[1778440385568,54.96,81340.94,0.0,0.98918,1e-05,1.50429]
[1778440386575,54.96,81347.68,0.0,0.98925,1e-05,1.49639]
[1778440389596,54.96,81350.5,0.0,0.98928,1e-05,1.4931]
[1778440394631,54.96,81349.96,0.0,0.98927,1e-05,1.49373]
[1778440400673,54.96,81349.3,0.0,0.98927,1e-05,1.4945]
[1778440407722,54.96,81350.4,0.0,0.98928,1e-05,1.49321]
[1778440412757,54.96,81351.34,0.0,0.9893,1e-05,1.49002]
[1778440419806,54.96,81351.51,0.0,0.9893,1e-05,1.48982]
[1778440424841,54.96,81350.61,0.0,0.98929,1e-05,1.49087]
[1778440434911,54.96,81350.56,0.0,0.98929,1e-05,1.49093]
[1778440439947,54.96,81350.75,0.0,0.98929,1e-05,1.4907]
[1778440444982,54.96,81350.7,0.0,0.98929,1e-05,1.49076]
[1778440451024,54.96,81351.11,0.0,0.9893,1e-05,1.49028]
[1778440458073,54.96,81351.08,0.0,0.9893,1e-05,1.49032]
[1778440465122,54.96,81351.14,0.0,0.9893,1e-05,1.49025]
[1778440467136,54.96,81354.09,0.0,0.98933,1e-05,1.48682]
[1778440473178,54.96,81355.54,0.0,0.98936,1e-05,1.48304]
[1778440480227,54.96,81363.76,0.0,0.98943,1e-05,1.47352]
[1778440482241,54.96,81361.66,0.0,0.98941,1e-05,1.47595]
[1778440483989,54.96,81361.66,0.0,0.98941,1e-05,1.47595]
[1778440483712,54.96,81356.7,0.0,0.98937,1e-05,1.48169]
[1778440486269,54.96,81353.2,0.0,0.98933,1e-05,1.48576]
[1778440490924,54.96,81352.34,0.0,0.98932,1e-05,1.48676]
[1778440491067,54.96,81352.35,0.0,0.98932,1e-05,1.48674]
[1778440491304,54.96,81352.66,0.0,0.98933,1e-05,1.48638]
[1778440496340,54.96,81352.5,0.0,0.98933,1e-05,1.48657]
[1778440497813,54.96,81352.5,0.0,0.98933,1e-05,1.48657]
[1778440500803,54.96,81352.08,0.0,0.98932,1e-05,1.48706]
[1778440500809,54.96,81352.08,0.0,0.98932,1e-05,1.48706]
[1778440500859,54.96,81352.08,0.0,0.98932,1e-05,1.48706]
[1778440503985,54.96,81352.56,0.0,0.98933,1e-05,1.4865]
[1778440504063,54.96,81352.46,0.0,0.98933,1e-05,1.48662]
[1778440509431,54.96,81347.59,0.0,0.98928,1e-05,1.49229]
[1778440510572,54.96,81347.59,0.0,0.98928,1e-05,1.49229]
[1778440510812,54.96,81347.59,0.0,0.98928,1e-05,1.49229]
[1778440510913,54.96,81346.61,0.0,0.98927,1e-05,1.49343]
[1778440511798,54.96,81346.61,0.0,0.98927,1e-05,1.49343]
[1778440511810,54.96,81346.61,0.0,0.98927,1e-05,1.49343]
[1778440517490,54.96,81346.78,0.0,0.98927,1e-05,1.49324]
[1778440522525,54.96,81346.71,0.0,0.98927,1e-05,1.49332]
[1778440528568,54.96,81346.97,0.0,0.98927,1e-05,1.49301]
[1778440531589,54.96,81353.51,0.0,0.98935,1e-05,1.4833]
[1778440532682,54.96,81353.51,0.0,0.98935,1e-05,1.4833]
[1778440532816,54.96,81353.51,0.0,0.98935,1e-05,1.4833]
[1778440532830,54.96,81358.9,0.0,0.9894,1e-05,1.47705]
[1778440533603,54.96,81362.56,0.0,0.98944,1e-05,1.47282]
[1778440534754,54.96,81362.56,0.0,0.98944,1e-05,1.47282]
[1778440534811,54.96,81362.56,0.0,0.98944,1e-05,1.47282]
[1778440541659,54.96,81366.08,0.0,0.98947,1e-05,1.46876]
[1778440542259,54.96,81366.08,0.0,0.98947,1e-05,1.46876]
[1778440542309,54.96,81366.08,0.0,0.98947,1e-05,1.46876]
[1778440542666,54.96,81367.01,0.0,0.98948,1e-05,1.46769]
[1778440544680,54.96,81371.66,0.0,0.98953,1e-05,1.46234]
[1778440546176,54.96,81371.62,0.0,0.98952,1e-05,1.46239]
[1778440546311,54.96,81371.62,0.0,0.98952,1e-05,1.46239]
[1778440548708,54.96,81376.47,0.0,0.98957,1e-05,1.45683]
[1778440550722,54.96,81379.64,0.0,0.9896,1e-05,1.45321]
[1778440551906,54.96,81379.64,0.0,0.9896,1e-05,1.45321]
[1778440552063,54.96,81379.64,0.0,0.9896,1e-05,1.45321]
[1778440552008,54.96,81379.57,0.0,0.9896,1e-05,1.45329]
[1778440553743,54.96,81392.34,0.0,0.98972,1e-05,1.43876]
[1778440554750,54.96,81397.44,0.0,0.98977,1e-05,1.433]
[1778440559785,54.96,81396.96,0.0,0.98977,1e-05,1.43354]
[1778440560296,54.96,81396.96,0.0,0.98977,1e-05,1.43354]
[1778440560308,54.96,81396.96,0.0,0.98977,1e-05,1.43354]
[1778440565827,54.96,81398.58,0.0,0.98978,1e-05,1.43171]
[1778440567841,54.96,81401.62,0.0,0.98981,1e-05,1.42828]
[1778440571199,54.96,81402.13,0.0,0.98981,1e-05,1.42771]
[1778440571457,54.96,81402.13,0.0,0.98981,1e-05,1.42771]
[1778440571869,54.96,81403.83,0.0,0.98983,1e-05,1.4258]
[1778440573237,54.96,81404.35,0.0,0.98983,1e-05,1.42521]
[1778440573308,54.96,81404.35,0.0,0.98983,1e-05,1.42521]
[1778440575897,54.96,81410.47,0.0,0.98989,1e-05,1.41835]
[1778440577490,54.96,81410.77,0.0,0.98989,1e-05,1.41801]
[1778440577571,54.96,81410.77,0.0,0.98989,1e-05,1.41801]
[1778440577911,54.96,81411.45,0.0,0.9899,1e-05,1.41725]
[1778440578901,54.96,81411.45,0.0,0.9899,1e-05,1.41725]
[1778440579061,54.96,81411.45,0.0,0.9899,1e-05,1.41725]
[1778440580932,54.96,81416.16,0.0,0.98994,1e-05,1.41199]
[1778440583643,54.96,81418.41,0.0,0.98996,1e-05,1.40948]
[1778440583953,54.96,81436.24,0.0,0.99013,1e-05,1.38974]
[1778440584960,54.96,81443.84,0.0,0.9902,1e-05,1.3814]
[1778440587339,54.96,81444.28,0.0,0.9902,1e-05,1.38091]
[1778440593018,54.96,81443.27,0.0,0.99021,1e-05,1.38003]
[1778440598053,54.96,81438.52,0.0,0.99016,1e-05,1.38523]
[1778440600077,54.96,81435.42,0.0,0.99013,1e-05,1.38864]
[1778440601079,54.96,81432.37,0.0,0.99011,1e-05,1.392]
[1778440602462,54.96,81431.68,0.0,0.9901,1e-05,1.39276]
[1778440602560,54.96,81431.68,0.0,0.9901,1e-05,1.39276]
[1778440603093,54.96,81431.42,0.0,0.9901,1e-05,1.39305]
[1778440604817,54.96,81430.31,0.0,0.99009,1e-05,1.39427]
[1778440605059,54.96,81430.31,0.0,0.99009,1e-05,1.39427]
[1778440610143,54.96,81430.03,0.0,0.99009,1e-05,1.39458]
[1778440611865,54.96,81430.03,0.0,0.99009,1e-05,1.39458]
[1778440612062,54.96,81430.03,0.0,0.99009,1e-05,1.39458]
[1778440611882,54.96,81424.62,0.0,0.99004,1e-05,1.40057]
[1778440613371,54.96,81422.82,0.0,0.99002,1e-05,1.40256]
[1778440613558,54.96,81422.82,0.0,0.99002,1e-05,1.40256]
[1778440619206,54.96,81420.3,0.0,0.99,1e-05,1.40536]
[1778440620301,54.96,81420.3,0.0,0.99,1e-05,1.40536]
[1778440620316,54.96,81420.3,0.0,0.99,1e-05,1.40536]
[1778440620401,54.96,81420.27,0.0,0.99,1e-05,1.40539]
[1778440621734,54.96,81420.27,0.0,0.99,1e-05,1.40539]
[1778440621812,54.96,81420.27,0.0,0.99,1e-05,1.40539]
[1778440625942,54.96,81417.2,0.0,0.98997,1e-05,1.40881]
[1778440626066,54.96,81417.2,0.0,0.98997,1e-05,1.40881]
[1778440626044,54.96,81418.02,0.0,0.98998,1e-05,1.4079]
[1778440626255,54.96,81417.83,0.0,0.98997,1e-05,1.40811]
[1778440627262,54.96,81414.09,0.0,0.98994,1e-05,1.41227]
[1778440628601,54.96,81414.09,0.0,0.98994,1e-05,1.41227]
[1778440628810,54.96,81414.09,0.0,0.98994,1e-05,1.41227]
[1778440630284,54.96,81404.99,0.0,0.98985,1e-05,1.42246]
[1778440631291,54.96,81400.12,0.0,0.98981,1e-05,1.42793]
[1778440633835,54.96,81399.17,0.0,0.9898,1e-05,1.429]
[1778440634068,54.96,81399.17,0.0,0.9898,1e-05,1.429]
[1778440639347,54.96,81397.46,0.0,0.98978,1e-05,1.43093]
[1778440640195,54.96,81397.46,0.0,0.98978,1e-05,1.43093]
[1778440640310,54.96,81397.46,0.0,0.98978,1e-05,1.43093]
[1778440640409,54.96,81397.46,0.0,0.98978,1e-05,1.43093]
[1778440642368,54.96,81401.28,0.0,0.98982,1e-05,1.42663]
[1778440643375,54.96,81411.28,0.0,0.98991,1e-05,1.41541]
[1778440644382,54.96,81412.21,0.0,0.98992,1e-05,1.41437]
[1778440646737,54.96,81412.4,0.0,0.98992,1e-05,1.41416]
[1778440646809,54.96,81412.4,0.0,0.98992,1e-05,1.41416]
[1778440652438,54.96,81414.75,0.0,0.98996,1e-05,1.40951]
[1778440653753,54.96,81414.75,0.0,0.98996,1e-05,1.40951]
[1778440653812,54.96,81414.75,0.0,0.98996,1e-05,1.40951]
[1778440653848,54.96,81417.13,0.0,0.98998,1e-05,1.40686]
[1778440656033,54.96,81415.95,0.0,0.98997,1e-05,1.40818]
[1778440656067,54.96,81415.95,0.0,0.98997,1e-05,1.40818]
[1778440661501,54.96,81416.71,0.0,0.98998,1e-05,1.40733]
[1778440666114,54.96,81416.16,0.0,0.98997,1e-05,1.40794]
[1778440666309,54.96,81416.16,0.0,0.98997,1e-05,1.40794]
[1778440666536,54.96,81416.23,0.0,0.98997,1e-05,1.40787]
[1778440667722,54.96,81416.23,0.0,0.98997,1e-05,1.40787]
[1778440667812,54.96,81416.23,0.0,0.98997,1e-05,1.40787]
[1778440673585,54.96,81416.55,0.0,0.98998,1e-05,1.40751]
[1778440675654,54.96,81418.25,0.0,0.98999,1e-05,1.40562]
[1778440675811,54.96,81418.25,0.0,0.98999,1e-05,1.40562]
[1778440675911,54.96,81420.29,0.0,0.99001,1e-05,1.40335]
[1778440677280,54.96,81420.77,0.0,0.99001,1e-05,1.40282]
[1778440677311,54.96,81420.77,0.0,0.99001,1e-05,1.40282]
[1778440682648,54.96,81419.82,0.0,0.99001,1e-05,1.40388]
[1778440684712,54.96,81417.69,0.0,0.98999,1e-05,1.40624]
[1778440684811,54.96,81417.69,0.0,0.98999,1e-05,1.40624]
[1778440684813,54.96,81414.68,0.0,0.98996,1e-05,1.40959]
[1778440686072,54.96,81414.68,0.0,0.98996,1e-05,1.40959]
[1778440686311,54.96,81413.15,0.0,0.98994,1e-05,1.4113]
[1778440692243,54.96,81412.97,0.0,0.98994,1e-05,1.4115]
[1778440693702,54.96,81412.97,0.0,0.98994,1e-05,1.4115]
[1778440693809,54.96,81412.97,0.0,0.98994,1e-05,1.4115]
[1778440693901,54.96,81413.19,0.0,0.98994,1e-05,1.41125]
[1778440695214,54.96,81413.19,0.0,0.98994,1e-05,1.41125]
[1778440695313,54.96,81413.19,0.0,0.98994,1e-05,1.41125]
[1778440700774,54.96,81411.94,0.0,0.98993,1e-05,1.41265]
[1778440704891,54.96,81412.78,0.0,0.98994,1e-05,1.41171]
[1778440705066,54.96,81412.78,0.0,0.98994,1e-05,1.41171]
[1778440705139,54.96,81412.92,0.0,0.98994,1e-05,1.41155]
[1778440706756,54.96,81413.02,0.0,0.98994,1e-05,1.41144]
[1778440706809,54.96,81413.02,0.0,0.98994,1e-05,1.41144]
[1778440711851,54.96,81413.4,0.0,0.98996,1e-05,1.40899]
[1778440715275,54.96,81412.94,0.0,0.98996,1e-05,1.40951]
[1778440715312,54.96,81412.94,0.0,0.98996,1e-05,1.40951]
[1778440715519,54.96,81412.94,0.0,0.98996,1e-05,1.40951]
[1778440717048,54.96,81412.94,0.0,0.98996,1e-05,1.40951]
[1778440717309,54.96,81412.94,0.0,0.98996,1e-05,1.40951]
[1778440723935,54.96,81412.89,0.0,0.98996,1e-05,1.40956]
[1778440728970,54.96,81413.08,0.0,0.98996,1e-05,1.40935]
[1778440732998,54.96,81418.86,0.0,0.99001,1e-05,1.40292]
[1778440734005,54.96,81432.17,0.0,0.99013,1e-05,1.38821]
[1778440734447,54.96,81432.17,0.0,0.99013,1e-05,1.38821]
[1778440734559,54.96,81432.17,0.0,0.99013,1e-05,1.38821]
[1778440735012,54.96,81432.57,0.0,0.99014,1e-05,1.38777]
[1778440736630,54.96,81432.59,0.0,0.99014,1e-05,1.38775]
[1778440736808,54.96,81432.59,0.0,0.99014,1e-05,1.38775]
[1778440742066,54.96,81433.29,0.0,0.99014,1e-05,1.38698]
[1778440747103,54.96,81429.32,0.0,0.99011,1e-05,1.39135]
[1778440747387,54.96,81429.32,0.0,0.99011,1e-05,1.39135]
[1778440747563,54.96,81429.32,0.0,0.99011,1e-05,1.39135]
[1778440748110,54.96,81424.65,0.0,0.99006,1e-05,1.39651]
[1778440749117,54.96,81419.83,0.0,0.99002,1e-05,1.40185]
[1778440749726,54.96,81419.83,0.0,0.99002,1e-05,1.40185]
[1778440749812,54.96,81419.83,0.0,0.99002,1e-05,1.40185]
[1778440755162,54.96,81420.0,0.0,0.99002,1e-05,1.40166]
[1778440756897,54.96,81420.0,0.0,0.99002,1e-05,1.40166]
[1778440757063,54.96,81420.0,0.0,0.99002,1e-05,1.40166]
[1778440759003,54.96,81420.66,0.0,0.99003,1e-05,1.40093]
[1778440759060,54.96,81420.66,0.0,0.99003,1e-05,1.40093]
[1778440759187,54.96,81421.07,0.0,0.99003,1e-05,1.40047]
[1778440764222,54.96,81421.85,0.0,0.99004,1e-05,1.39961]
[1778440769257,54.96,81421.79,0.0,0.99004,1e-05,1.39967]
[1778440775300,54.96,81420.46,0.0,0.99004,1e-05,1.39913]
[1778440776558,54.96,81420.46,0.0,0.99004,1e-05,1.39913]
[1778440776813,54.96,81420.46,0.0,0.99004,1e-05,1.39913]
[1778440781193,54.96,81420.33,0.0,0.99004,1e-05,1.39928]
[1778440781289,54.96,81416.42,0.0,0.99,1e-05,1.40361]
[1778440781310,54.96,81416.42,0.0,0.99,1e-05,1.40361]
[1778440781411,54.96,81415.16,0.0,0.98999,1e-05,1.40501]
[1778440783536,54.96,81414.78,0.0,0.98999,1e-05,1.40544]
[1778440783563,54.96,81414.78,0.0,0.98999,1e-05,1.40544]
[1778440787383,54.96,81412.68,0.0,0.98997,1e-05,1.40777]
[1778440791276,54.96,81412.64,0.0,0.98997,1e-05,1.40782]
[1778440791309,54.96,81412.64,0.0,0.98997,1e-05,1.40782]
[1778440791411,54.96,81412.53,0.0,0.98997,1e-05,1.40794]
[1778440792700,54.96,81412.53,0.0,0.98997,1e-05,1.40794]
[1778440792812,54.96,81412.53,0.0,0.98997,1e-05,1.40794]
[1778440802242,54.96,81412.32,0.0,0.98996,1e-05,1.40817]
[1778440802310,54.96,81412.32,0.0,0.98996,1e-05,1.40817]
[1778440802293,54.96,81412.79,0.0,0.98997,1e-05,1.40765]
[1778440802412,54.96,81412.79,0.0,0.98997,1e-05,1.40765]
[1778440804381,54.96,81412.75,0.0,0.98997,1e-05,1.4077]
[1778440804561,54.96,81412.75,0.0,0.98997,1e-05,1.4077]
[1778440811567,54.96,81412.4,0.0,0.98997,1e-05,1.40809]
[1778440812894,54.96,81412.4,0.0,0.98997,1e-05,1.40809]
[1778440813060,54.96,81412.4,0.0,0.98997,1e-05,1.40809]
[1778440813101,54.96,81412.36,0.0,0.98996,1e-05,1.40813]
[1778440814940,54.96,81412.32,0.0,0.98996,1e-05,1.40817]
[1778440815064,54.96,81412.32,0.0,0.98996,1e-05,1.40817]
[1778440821637,54.96,81411.01,0.0,0.98995,1e-05,1.40963]
[1778440822478,54.96,81411.01,0.0,0.98995,1e-05,1.40963]
[1778440822557,54.96,81411.01,0.0,0.98995,1e-05,1.40963]
[1778440822644,54.96,81407.91,0.0,0.98992,1e-05,1.41309]
[1778440823838,54.96,81407.91,0.0,0.98992,1e-05,1.41309]
[1778440824060,54.96,81407.91,0.0,0.98992,1e-05,1.41309]
[1778440825665,54.96,81409.51,0.0,0.98994,1e-05,1.41131]
[1778440832433,54.96,81408.83,0.0,0.98993,1e-05,1.41207]
[1778440836742,54.96,81407.06,0.0,0.98993,1e-05,1.41201]
[1778440839561,54.96,81406.94,0.0,0.98993,1e-05,1.41215]
[1778440840263,54.96,81406.94,0.0,0.98993,1e-05,1.41215]
[1778440840312,54.96,81406.94,0.0,0.98993,1e-05,1.41215]
[1778440840363,54.96,81409.12,0.0,0.98995,1e-05,1.40972]
[1778440846812,54.96,81409.36,0.0,0.98995,1e-05,1.40945]
[1778440849490,54.96,81410.28,0.0,0.98996,1e-05,1.40842]
[1778440849563,54.96,81410.28,0.0,0.98996,1e-05,1.40842]
[1778440850453,54.96,81410.28,0.0,0.98996,1e-05,1.40842]
[1778440850562,54.96,81410.28,0.0,0.98996,1e-05,1.40842]
[1778440852855,54.96,81410.25,0.0,0.98996,1e-05,1.40846]
[1778440857890,54.96,81410.32,0.0,0.98996,1e-05,1.40838]
[1778440858455,54.96,81410.32,0.0,0.98996,1e-05,1.40838]
[1778440858559,54.96,81410.32,0.0,0.98996,1e-05,1.40838]
[1778440861888,54.96,81413.31,0.0,0.98999,1e-05,1.40505]
[1778440862062,54.96,81413.31,0.0,0.98999,1e-05,1.40505]
[1778440862548,54.96,81412.03,0.0,0.98998,1e-05,1.40647]
[1778440862561,54.96,81412.03,0.0,0.98998,1e-05,1.40647]
[1778440862925,54.96,81411.81,0.0,0.98997,1e-05,1.40672]
[1778440868967,54.96,81412.42,0.0,0.98998,1e-05,1.40604]
[1778440874002,54.96,81413.54,0.0,0.98999,1e-05,1.40479]
[1778440879037,54.96,81417.52,0.0,0.99003,1e-05,1.40038]
[1778440880044,54.96,81422.13,0.0,0.99007,1e-05,1.39527]
[1778440880740,54.96,81422.13,0.0,0.99007,1e-05,1.39527]
[1778440880810,54.96,81422.13,0.0,0.99007,1e-05,1.39527]
[1778440886228,54.96,81422.24,0.0,0.99007,1e-05,1.39515]
[1778440886309,54.96,81422.24,0.0,0.99007,1e-05,1.39515]
[1778440886375,54.96,81422.93,0.0,0.99008,1e-05,1.39439]
[1778440888153,54.96,81423.99,0.0,0.99009,1e-05,1.39322]
[1778440888311,54.96,81423.99,0.0,0.99009,1e-05,1.39322]
[1778440896162,54.96,81421.59,0.0,0.99008,1e-05,1.39386]
[1778440898970,54.96,81420.15,0.0,0.99006,1e-05,1.39545]
[1778440899065,54.96,81420.15,0.0,0.99006,1e-05,1.39545]
[1778440900166,54.96,81420.93,0.0,0.99007,1e-05,1.39459]
[1778440900314,54.96,81420.93,0.0,0.99007,1e-05,1.39459]
[1778440900387,54.96,81420.86,0.0,0.99007,1e-05,1.39466]
[1778440906236,54.96,81413.1,0.0,0.99,1e-05,1.40326]
[1778440907246,54.96,81409.0,0.0,0.98996,1e-05,1.40782]
[1778440908253,54.96,81402.01,0.0,0.9899,1e-05,1.41563]
[1778440909260,54.96,81398.76,0.0,0.98987,1e-05,1.41927]
[1778440910763,54.96,81398.43,0.0,0.98986,1e-05,1.41964]
[1778440910809,54.96,81398.43,0.0,0.98986,1e-05,1.41964]
[1778440914179,54.96,81401.29,0.0,0.98989,1e-05,1.41643]
[1778440914310,54.96,81401.29,0.0,0.98989,1e-05,1.41643]
[1778440915974,54.96,81401.59,0.0,0.98989,1e-05,1.4161]
[1778440916063,54.96,81401.59,0.0,0.98989,1e-05,1.4161]
[1778440916066,54.96,81401.59,0.0,0.98989,1e-05,1.4161]
[1778440921344,54.96,81403.22,0.0,0.98991,1e-05,1.41427]
[1778440923346,54.96,81405.39,0.0,0.98993,1e-05,1.41185]
[1778440923559,54.96,81406.52,0.0,0.98994,1e-05,1.41059]
[1778440929400,54.96,81407.54,0.0,0.98995,1e-05,1.40945]
[1778440931538,54.96,81407.73,0.0,0.98995,1e-05,1.40924]
[1778440931561,54.96,81407.73,0.0,0.98995,1e-05,1.40924]
[1778440932732,54.96,81410.06,0.0,0.98997,1e-05,1.40664]
[1778440932816,54.96,81410.06,0.0,0.98997,1e-05,1.40664]
[1778440933428,54.96,81410.0,0.0,0.98997,1e-05,1.40671]
[1778440938022,54.96,81409.24,0.0,0.98996,1e-05,1.40756]
[1778440938063,54.96,81409.24,0.0,0.98996,1e-05,1.40756]
[1778440938123,54.96,81412.97,0.0,0.99,1e-05,1.40341]
[1778440943454,54.96,81411.25,0.0,0.98998,1e-05,1.40532]
[1778440942491,54.96,81415.24,0.0,0.99002,1e-05,1.40089]
[1778440943566,54.96,81415.24,0.0,0.99002,1e-05,1.40089]
[1778440943631,54.96,81419.75,0.0,0.99006,1e-05,1.39589]
[1778440945342,54.96,81419.75,0.0,0.99006,1e-05,1.39589]
[1778440945412,54.96,81419.65,0.0,0.99006,1e-05,1.396]
[1778440945565,54.96,81419.65,0.0,0.99006,1e-05,1.396]
[1778440952561,54.96,81420.53,0.0,0.99008,1e-05,1.39302]
[1778440954057,54.96,81420.53,0.0,0.99008,1e-05,1.39302]
[1778440954309,54.96,81420.53,0.0,0.99008,1e-05,1.39302]
[1778440959611,54.96,81420.43,0.0,0.99008,1e-05,1.39313]
[1778440964646,54.96,81421.2,0.0,0.99009,1e-05,1.39228]
[1778440968196,54.96,81422.38,0.0,0.9901,1e-05,1.39097]
[1778440968309,54.96,81422.38,0.0,0.9901,1e-05,1.39097]
[1778440969679,54.96,81422.11,0.0,0.9901,1e-05,1.39127]
[1778440969810,54.96,81422.11,0.0,0.9901,1e-05,1.39127]
[1778440969910,54.96,81422.11,0.0,0.9901,1e-05,1.39127]
[1778440975724,54.96,81422.16,0.0,0.9901,1e-05,1.39122]
[1778440982773,54.96,81422.19,0.0,0.9901,1e-05,1.39118]
[1778440986805,54.96,81433.97,0.0,0.9902,1e-05,1.37824]
[1778440987812,54.96,81433.35,0.0,0.9902,1e-05,1.37892]
[1778440989130,54.96,81433.35,0.0,0.9902,1e-05,1.37892]
[1778440989345,54.96,81441.83,0.0,0.99027,1e-05,1.36965]
[1778440989766,54.96,81441.83,0.0,0.99027,1e-05,1.36965]
[1778440991976,54.96,81444.43,0.0,0.9903,1e-05,1.36682]
[1778440992060,54.96,81444.43,0.0,0.9903,1e-05,1.36682]
[1778440992078,54.96,81444.46,0.0,0.9903,1e-05,1.36679]
[1778440996037,54.96,81445.1,0.0,0.9903,1e-05,1.3661]
[1778440996061,54.96,81445.1,0.0,0.9903,1e-05,1.3661]
[1778441001910,54.96,81444.32,0.0,0.9903,1e-05,1.36694]
[1778441005750,54.96,81444.62,0.0,0.9903,1e-05,1.36662]
[1778441005809,54.96,81444.62,0.0,0.9903,1e-05,1.36662]
[1778441005938,54.96,81444.66,0.0,0.9903,1e-05,1.36657]
[1778441010973,54.96,81444.73,0.0,0.9903,1e-05,1.3665]
[1778441016027,54.96,81445.38,0.0,0.99032,1e-05,1.36381]
[1778441023067,54.96,81445.32,0.0,0.99032,1e-05,1.36387]
[1778441028182,54.96,81445.36,0.0,0.99032,1e-05,1.36383]
[1778441028317,54.96,81445.36,0.0,0.99032,1e-05,1.36383]
[1778441034144,54.96,81455.23,0.0,0.99041,1e-05,1.35315]
[1778441035151,54.96,81462.14,0.0,0.99047,1e-05,1.34572]
[1778441036890,54.96,81461.77,0.0,0.99047,1e-05,1.34611]
[1778441037821,54.96,81461.89,0.0,0.99047,1e-05,1.34598]
[1778441038763,54.96,81461.76,0.0,0.99047,1e-05,1.34612]
[1778441038814,54.96,81461.76,0.0,0.99047,1e-05,1.34612]
[1778441039179,54.96,81461.22,0.0,0.99046,1e-05,1.3467]
[1778441044214,54.96,81460.81,0.0,0.99046,1e-05,1.34714]
[1778441045209,54.96,81460.81,0.0,0.99046,1e-05,1.34714]
[1778441045308,54.96,81460.81,0.0,0.99046,1e-05,1.34714]
[1778441047235,54.96,81456.88,0.0,0.99042,1e-05,1.35137]
[1778441050257,54.96,81450.13,0.0,0.99036,1e-05,1.35866]
[1778441050791,54.96,81450.13,0.0,0.99036,1e-05,1.35866]
[1778441050808,54.96,81450.13,0.0,0.99036,1e-05,1.35866]
[1778441052234,54.96,81449.01,0.0,0.99035,1e-05,1.35987]
[1778441052317,54.96,81449.01,0.0,0.99035,1e-05,1.35987]
[1778441052386,54.96,81448.94,0.0,0.99035,1e-05,1.35995]
[1778441056299,54.96,81445.79,0.0,0.99032,1e-05,1.36336]
[1778441056949,54.96,81445.79,0.0,0.99032,1e-05,1.36336]
[1778441057060,54.96,81445.79,0.0,0.99032,1e-05,1.36336]
[1778441061158,54.96,81445.04,0.0,0.99032,1e-05,1.36418]
[1778441061308,54.96,81445.04,0.0,0.99032,1e-05,1.36418]
[1778441061437,54.96,81445.04,0.0,0.99032,1e-05,1.36418]
[1778441061565,54.96,81445.04,0.0,0.99032,1e-05,1.36418]
[1778441061538,54.96,81445.11,0.0,0.99032,1e-05,1.3641]
[1778441065394,54.96,81446.29,0.0,0.99033,1e-05,1.36282]
[1778441065450,54.96,81451.77,0.0,0.99038,1e-05,1.35689]
[1778441066369,54.96,81460.96,0.0,0.99046,1e-05,1.34698]
[1778441067376,54.96,81459.03,0.0,0.99044,1e-05,1.34906]
[1778441068383,54.96,81454.67,0.0,0.9904,1e-05,1.35375]
[1778441069323,54.96,81454.67,0.0,0.9904,1e-05,1.35375]
[1778441074425,54.96,81456.51,0.0,0.99043,1e-05,1.3498]
[1778441079460,54.96,81456.21,0.0,0.99043,1e-05,1.35012]
[1778441082500,54.96,81456.14,0.0,0.99043,1e-05,1.3502]
[1778441082559,54.96,81456.14,0.0,0.99043,1e-05,1.3502]
[1778441084941,54.96,81456.69,0.0,0.99043,1e-05,1.34961]
[1778441085062,54.96,81456.69,0.0,0.99043,1e-05,1.34961]
[1778441085504,54.96,81455.56,0.0,0.99042,1e-05,1.35082]
[1778441090539,54.96,81455.32,0.0,0.99042,1e-05,1.35108]
[1778441095574,54.96,81455.52,0.0,0.99042,1e-05,1.35087]
[1778441100367,54.96,81455.59,0.0,0.99042,1e-05,1.35079]
[1778441100559,54.96,81455.59,0.0,0.99042,1e-05,1.35079]
[1778441104638,54.96,81459.01,0.0,0.99045,1e-05,1.34711]
[1778441107659,54.96,81463.35,0.0,0.99049,1e-05,1.34245]
[1778441108594,54.96,81463.35,0.0,0.99049,1e-05,1.34245]
[1778441108813,54.96,81463.35,0.0,0.99049,1e-05,1.34245]
[1778441108911,54.96,81463.75,0.0,0.9905,1e-05,1.34202]
[1778441114708,54.96,81467.02,0.0,0.99053,1e-05,1.33853]
[1778441118721,54.96,81467.17,0.0,0.99053,1e-05,1.33836]
[1778441118817,54.96,81463.88,0.0,0.9905,1e-05,1.34189]
[1778441119743,54.96,81459.63,0.0,0.99046,1e-05,1.34645]
[1778441122264,54.96,81460.35,0.0,0.99047,1e-05,1.34567]
[1778441122764,54.96,81464.07,0.0,0.9905,1e-05,1.34168]
[1778441126214,54.96,81462.2,0.0,0.99048,1e-05,1.34369]
[1778441128806,54.96,81466.56,0.0,0.99052,1e-05,1.33902]
[1778441133762,54.96,81468.62,0.0,0.99055,1e-05,1.33486]
[1778441133810,54.96,81468.62,0.0,0.99055,1e-05,1.33486]
[1778441134317,54.96,81468.62,0.0,0.99055,1e-05,1.33486]
[1778441134413,54.96,81469.56,0.0,0.99056,1e-05,1.33386]
[1778441138842,54.96,81467.64,0.0,0.99054,1e-05,1.33591]
[1778441139066,54.96,81467.64,0.0,0.99054,1e-05,1.33591]
[1778441139167,54.96,81469.55,0.0,0.99056,1e-05,1.33387]
[1778441140099,54.96,81469.55,0.0,0.99056,1e-05,1.33387]
[1778441140308,54.96,81469.55,0.0,0.99056,1e-05,1.33387]
[1778441145926,54.96,81468.59,0.0,0.99055,1e-05,1.33489]
[1778441150961,54.96,81466.68,0.0,0.99054,1e-05,1.33693]
[1778441151795,54.96,81466.68,0.0,0.99054,1e-05,1.33693]
[1778441151812,54.96,81466.68,0.0,0.99054,1e-05,1.33693]
[1778441151968,54.96,81467.21,0.0,0.99054,1e-05,1.33636]
[1778441153239,54.96,81467.21,0.0,0.99054,1e-05,1.33636]
[1778441153311,54.96,81467.21,0.0,0.99054,1e-05,1.33636]
[1778441158010,54.96,81462.26,0.0,0.9905,1e-05,1.34166]
[1778441159207,54.96,81462.26,0.0,0.9905,1e-05,1.34166]
[1778441159314,54.96,81462.26,0.0,0.9905,1e-05,1.34166]
[1778441159414,54.96,81456.12,0.0,0.99044,1e-05,1.34825]
[1778441161271,54.96,81454.47,0.0,0.99043,1e-05,1.35003]
[1778441161312,54.96,81454.47,0.0,0.99043,1e-05,1.35003]
[1778441167073,54.96,81447.63,0.0,0.99037,1e-05,1.35741]
[1778441168080,54.96,81442.75,0.0,0.99032,1e-05,1.3627]
[1778441169087,54.96,81439.86,0.0,0.9903,1e-05,1.36584]
[1778441170300,54.96,81439.86,0.0,0.9903,1e-05,1.36584]
[1778441170311,54.96,81439.86,0.0,0.9903,1e-05,1.36584]
[1778441170339,54.96,81437.21,0.0,0.99027,1e-05,1.36872]
[1778441171121,54.96,81433.51,0.0,0.99024,1e-05,1.37276]
[1778441174130,54.96,81434.07,0.0,0.99025,1e-05,1.37214]
[1778441174309,54.96,81434.07,0.0,0.99025,1e-05,1.37214]
[1778441180185,54.96,81433.77,0.0,0.99024,1e-05,1.37247]
[1778441184213,54.96,81429.95,0.0,0.99021,1e-05,1.37665]
[1778441186532,54.96,81427.7,0.0,0.99019,1e-05,1.37911]
[1778441186561,54.96,81427.7,0.0,0.99019,1e-05,1.37911]
[1778441186633,54.96,81427.47,0.0,0.99019,1e-05,1.37936]
[1778441188241,54.96,81420.55,0.0,0.99012,1e-05,1.38697]
[1778441189248,54.96,81424.08,0.0,0.99016,1e-05,1.38308]
[1778441191262,54.96,81430.6,0.0,0.99023,1e-05,1.37394]
[1778441192269,54.96,81433.64,0.0,0.99026,1e-05,1.37062]
[1778441193792,54.96,81434.76,0.0,0.99027,1e-05,1.3694]
[1778441193808,54.96,81434.76,0.0,0.99027,1e-05,1.3694]
[1778441197305,54.96,81439.31,0.0,0.99031,1e-05,1.36445]
[1778441198312,54.96,81442.72,0.0,0.99034,1e-05,1.36075]
[1778441199812,54.96,81443.98,0.0,0.99035,1e-05,1.35938]
[1778441200064,54.96,81443.98,0.0,0.99035,1e-05,1.35938]
[1778441200326,54.96,81444.11,0.0,0.99035,1e-05,1.35924]
[1778441201138,54.96,81444.11,0.0,0.99035,1e-05,1.35924]
[1778441201312,54.96,81444.11,0.0,0.99035,1e-05,1.35924]
[1778441209389,54.96,81446.77,0.0,0.99037,1e-05,1.35636]
[1778441210991,54.96,81446.99,0.0,0.99038,1e-05,1.35612]
[1778441211061,54.96,81446.99,0.0,0.99038,1e-05,1.35612]
[1778441211403,54.96,81446.91,0.0,0.99037,1e-05,1.35621]
[1778441212213,54.96,81446.91,0.0,0.99037,1e-05,1.35621]
[1778441212314,54.96,81446.91,0.0,0.99037,1e-05,1.35621]
[1778441214424,54.96,81452.06,0.0,0.99042,1e-05,1.35065]
[1778441215431,54.96,81454.8,0.0,0.99044,1e-05,1.3477]
[1778441217072,54.96,81455.14,0.0,0.99045,1e-05,1.34734]
[1778441217313,54.96,81455.14,0.0,0.99045,1e-05,1.34734]
[1778441217445,54.96,81455.24,0.0,0.99045,1e-05,1.34723]
[1778441218117,54.96,81455.24,0.0,0.99045,1e-05,1.34723]
[1778441218311,54.96,81455.24,0.0,0.99045,1e-05,1.34723]
[1778441223489,54.96,81454.89,0.0,0.99045,1e-05,1.34761]
[1778441228524,54.96,81454.97,0.0,0.99045,1e-05,1.34752]
[1778441231176,54.96,81455.69,0.0,0.99045,1e-05,1.34674]
[1778441231310,54.96,81455.69,0.0,0.99045,1e-05,1.34674]
[1778441231775,54.96,81455.69,0.0,0.99045,1e-05,1.34674]
[1778441231545,54.96,81455.48,0.0,0.99045,1e-05,1.34697]
[1778441231815,54.96,81455.48,0.0,0.99045,1e-05,1.34697]
[1778441238594,54.96,81455.19,0.0,0.99045,1e-05,1.34728]
[1778441242397,54.96,81455.12,0.0,0.99045,1e-05,1.34736]
[1778441242561,54.96,81455.12,0.0,0.99045,1e-05,1.34736]
[1778441242661,54.96,81455.12,0.0,0.99045,1e-05,1.34736]
[1778441244016,54.96,81457.45,0.0,0.99047,1e-05,1.34485]
[1778441244074,54.96,81457.45,0.0,0.99047,1e-05,1.34485]
[1778441252692,54.96,81457.78,0.0,0.99048,1e-05,1.34253]
[1778441254815,54.96,81457.78,0.0,0.99048,1e-05,1.34253]
[1778441255062,54.96,81459.08,0.0,0.9905,1e-05,1.34114]
[1778441255713,54.96,81459.11,0.0,0.9905,1e-05,1.34111]
[1778441256164,54.96,81459.11,0.0,0.9905,1e-05,1.34111]
[1778441256313,54.96,81459.11,0.0,0.9905,1e-05,1.34111]
[1778441261755,54.96,81461.64,0.0,0.99052,1e-05,1.3384]
[1778441267798,54.96,81460.44,0.0,0.99051,1e-05,1.33968]
[1778441269811,54.96,81456.47,0.0,0.99047,1e-05,1.34394]
[1778441269946,54.96,81456.47,0.0,0.99047,1e-05,1.34394]
[1778441270061,54.96,81456.47,0.0,0.99047,1e-05,1.34394]
[1778441270818,54.96,81451.52,0.0,0.99043,1e-05,1.34926]
[1778441271437,54.96,81451.52,0.0,0.99043,1e-05,1.34926]
[1778441271564,54.96,81451.52,0.0,0.99043,1e-05,1.34926]
[1778441276862,54.96,81449.23,0.0,0.99041,1e-05,1.35173]
[1778441278160,54.96,81449.23,0.0,0.99041,1e-05,1.35173]
[1778441278308,54.96,81449.23,0.0,0.99041,1e-05,1.35173]
[1778441278409,54.96,81448.91,0.0,0.99041,1e-05,1.35207]
[1778441279087,54.96,81448.91,0.0,0.99041,1e-05,1.35207]
[1778441279312,54.96,81448.91,0.0,0.99041,1e-05,1.35207]
[1778441283534,54.96,81450.77,0.0,0.99042,1e-05,1.35007]
[1778441283561,54.96,81450.77,0.0,0.99042,1e-05,1.35007]
[1778441283742,54.96,81454.32,0.0,0.99045,1e-05,1.34625]
[1778441285064,54.96,81453.06,0.0,0.99044,1e-05,1.3476]
[1778441285310,54.96,81453.06,0.0,0.99044,1e-05,1.3476]
[1778441288230,54.96,81452.08,0.0,0.99043,1e-05,1.34866]
[1778441288309,54.96,81452.08,0.0,0.99043,1e-05,1.34866]
[1778441288364,54.96,81448.61,0.0,0.9904,1e-05,1.3524]
[1778441289771,54.96,81448.61,0.0,0.9904,1e-05,1.3524]
[1778441289813,54.96,81448.61,0.0,0.9904,1e-05,1.3524]
[1778441299017,54.96,81447.43,0.0,0.99039,1e-05,1.35367]
[1778441303290,54.96,81448.66,0.0,0.9904,1e-05,1.35234]
[1778441303309,54.96,81448.66,0.0,0.9904,1e-05,1.35234]
[1778441303528,54.96,81448.66,0.0,0.9904,1e-05,1.35234]
[1778441304758,54.96,81448.66,0.0,0.9904,1e-05,1.35234]
[1778441304811,54.96,81448.66,0.0,0.9904,1e-05,1.35234]
[1778441309314,54.96,81452.6,0.0,0.99044,1e-05,1.3481]
[1778441309558,54.96,81452.6,0.0,0.99044,1e-05,1.3481]
[1778441309655,54.96,81456.79,0.0,0.99048,1e-05,1.3436]
[1778441310341,54.96,81456.79,0.0,0.99048,1e-05,1.3436]
[1778441310560,54.96,81456.79,0.0,0.99048,1e-05,1.3436]
[1778441312110,54.96,81462.22,0.0,0.99054,1e-05,1.33582]
[1778441317145,54.96,81461.2,0.0,0.99053,1e-05,1.33691]
[1778441318860,54.96,81461.2,0.0,0.99053,1e-05,1.33691]
[1778441319059,54.96,81462.58,0.0,0.99054,1e-05,1.33544]
[1778441319160,54.96,81462.57,0.0,0.99054,1e-05,1.33545]
[1778441320278,54.96,81462.57,0.0,0.99054,1e-05,1.33545]
[1778441320311,54.96,81462.57,0.0,0.99054,1e-05,1.33545]
[1778441327216,54.96,81462.31,0.0,0.99054,1e-05,1.33572]
[1778441329105,54.96,81461.07,0.0,0.99053,1e-05,1.33705]
[1778441329307,54.96,81461.07,0.0,0.99053,1e-05,1.33705]
[1778441329408,54.96,81461.79,0.0,0.99053,1e-05,1.33628]
[1778441330673,54.96,81461.79,0.0,0.99053,1e-05,1.33628]
[1778441330814,54.96,81461.79,0.0,0.99053,1e-05,1.33628]
[1778441336279,54.96,81463.26,0.0,0.99055,1e-05,1.33471]
[1778441341314,54.96,81466.25,0.0,0.99057,1e-05,1.33152]
[1778441342032,54.96,81466.25,0.0,0.99057,1e-05,1.33152]
[1778441342060,54.96,81466.25,0.0,0.99057,1e-05,1.33152]
[1778441342322,54.96,81465.98,0.0,0.99057,1e-05,1.33181]
[1778441343951,54.96,81465.4,0.0,0.99056,1e-05,1.33243]
[1778441344068,54.96,81465.4,0.0,0.99056,1e-05,1.33243]
[1778441346349,54.96,81462.91,0.0,0.99054,1e-05,1.33508]
[1778441351384,54.96,81465.51,0.0,0.99057,1e-05,1.33231]
[1778441354326,54.96,81466.54,0.0,0.99057,1e-05,1.33121]
[1778441354557,54.96,81466.54,0.0,0.99057,1e-05,1.33121]
[1778441354658,54.96,81464.7,0.0,0.99056,1e-05,1.33317]
[1778441356015,54.96,81463.54,0.0,0.99055,1e-05,1.33441]
[1778441356060,54.96,81463.54,0.0,0.99055,1e-05,1.33441]
[1778441361454,54.96,81464.53,0.0,0.99056,1e-05,1.33336]
[1778441367496,54.96,81465.09,0.0,0.99056,1e-05,1.33276]
[1778441369681,54.96,81465.21,0.0,0.99056,1e-05,1.33263]
[1778441369809,54.96,81465.21,0.0,0.99056,1e-05,1.33263]
[1778441369850,54.96,81466.08,0.0,0.99057,1e-05,1.3317]
[1778441371312,54.96,81466.37,0.0,0.99057,1e-05,1.33139]
[1778441371559,54.96,81466.37,0.0,0.99057,1e-05,1.33139]
[1778441378166,54.96,81466.56,0.0,0.99059,1e-05,1.32924]
[1778441378313,54.96,81466.56,0.0,0.99059,1e-05,1.32924]
[1778441381929,54.96,81465.8,0.0,0.99058,1e-05,1.33005]
[1778441382058,54.96,81465.89,0.0,0.99058,1e-05,1.32995]
[1778441382159,54.96,81465.89,0.0,0.99058,1e-05,1.32995]
[1778441387636,54.96,81466.36,0.0,0.99059,1e-05,1.32945]
[1778441393418,54.96,81466.65,0.0,0.99059,1e-05,1.32914]
[1778441398713,54.96,81466.59,0.0,0.99059,1e-05,1.32921]
[1778441399598,54.96,81466.59,0.0,0.99059,1e-05,1.32921]
[1778441399810,54.96,81466.59,0.0,0.99059,1e-05,1.32921]
[1778441406769,54.96,81466.92,0.0,0.99059,1e-05,1.32886]
[1778441412811,54.96,81466.64,0.0,0.99059,1e-05,1.32915]
[1778441418855,54.96,81466.63,0.0,0.99059,1e-05,1.32916]
[1778441419973,54.96,81466.63,0.0,0.99059,1e-05,1.32916]
[1778441419990,54.96,81464.7,0.0,0.99057,1e-05,1.33122]
[1778441420065,54.96,81464.7,0.0,0.99057,1e-05,1.33122]
[1778441420869,54.96,81464.13,0.0,0.99057,1e-05,1.33183]
[1778441421474,54.96,81464.13,0.0,0.99057,1e-05,1.33183]
[1778441421559,54.96,81464.13,0.0,0.99057,1e-05,1.33183]
[1778441428926,54.96,81464.15,0.0,0.99057,1e-05,1.3318]
[1778441433819,54.96,81464.12,0.0,0.99058,1e-05,1.32988]
[1778441433961,54.96,81462.3,0.0,0.99056,1e-05,1.33182]
[1778441434060,54.96,81462.3,0.0,0.99056,1e-05,1.33182]
[1778441434968,54.96,81460.1,0.0,0.99054,1e-05,1.33417]
[1778441435582,54.96,81460.1,0.0,0.99054,1e-05,1.33417]
[1778441435811,54.96,81460.1,0.0,0.99054,1e-05,1.33417]
[1778441436982,54.96,81458.31,0.0,0.99053,1e-05,1.33608]
[1778441439938,54.96,81457.39,0.0,0.99052,1e-05,1.33706]
[1778441440061,54.96,81457.03,0.0,0.99052,1e-05,1.33745]
[1778441441328,54.96,81456.87,0.0,0.99052,1e-05,1.33762]
[1778441441559,54.96,81456.87,0.0,0.99052,1e-05,1.33762]
[1778441442017,54.96,81452.83,0.0,0.99048,1e-05,1.34195]
[1778441446604,54.96,81451.72,0.0,0.99047,1e-05,1.34314]
[1778441446715,54.96,81451.72,0.0,0.99047,1e-05,1.34314]
[1778441454101,54.96,81450.39,0.0,0.99046,1e-05,1.34457]
[1778441456837,54.96,81450.39,0.0,0.99046,1e-05,1.34457]
[1778441456985,54.96,81450.47,0.0,0.99046,1e-05,1.34448]
[1778441457059,54.96,81450.47,0.0,0.99046,1e-05,1.34448]
[1778441457122,54.96,81449.16,0.0,0.99045,1e-05,1.34589]
[1778441458685,54.96,81449.16,0.0,0.99045,1e-05,1.34589]
[1778441458810,54.96,81449.16,0.0,0.99045,1e-05,1.34589]
[1778441464172,54.96,81449.71,0.0,0.99045,1e-05,1.3453]
[1778441470486,54.96,81449.66,0.0,0.99045,1e-05,1.34535]
[1778441472776,54.96,81448.9,0.0,0.99045,1e-05,1.34617]
[1778441472811,54.96,81448.9,0.0,0.99045,1e-05,1.34617]
[1778441476256,54.96,81447.51,0.0,0.99043,1e-05,1.34766]
[1778441477263,54.96,81444.19,0.0,0.9904,1e-05,1.35124]
[1778441479334,54.96,81442.81,0.0,0.99039,1e-05,1.35273]
[1778441479559,54.96,81442.81,0.0,0.99039,1e-05,1.35273]
[1778441486305,54.96,81442.72,0.0,0.99039,1e-05,1.35283]
[1778441486563,54.96,81442.72,0.0,0.99039,1e-05,1.35283]
[1778441492368,54.96,81443.72,0.0,0.99041,1e-05,1.34977]
[1778441495753,54.96,81443.47,0.0,0.99041,1e-05,1.35004]
[1778441495809,54.96,81443.47,0.0,0.99041,1e-05,1.35004]
[1778441502438,54.96,81442.85,0.0,0.99041,1e-05,1.35071]
[1778441508480,54.96,81442.4,0.0,0.9904,1e-05,1.3512]
[1778441510953,54.96,81441.27,0.0,0.99039,1e-05,1.35242]
[1778441511065,54.96,81441.27,0.0,0.99039,1e-05,1.35242]
[1778441511501,54.96,81438.38,0.0,0.99037,1e-05,1.35554]
[1778441512508,54.96,81434.27,0.0,0.99033,1e-05,1.35999]
[1778441515529,54.96,81432.62,0.0,0.99031,1e-05,1.36178]
[1778441517161,54.96,81433.71,0.0,0.99032,1e-05,1.3606]
[1778441517311,54.96,81433.71,0.0,0.99032,1e-05,1.3606]
[1778441518550,54.96,81426.81,0.0,0.99026,1e-05,1.36811]
[1778441523585,54.96,81427.78,0.0,0.99027,1e-05,1.36705]
[1778441525209,54.96,81427.2,0.0,0.99027,1e-05,1.36768]
[1778441525311,54.96,81427.2,0.0,0.99027,1e-05,1.36768]
[1778441530634,54.96,81427.26,0.0,0.99027,1e-05,1.36762]
[1778441535669,54.96,81426.46,0.0,0.99026,1e-05,1.36849]
[1778441541972,54.96,81426.66,0.0,0.99026,1e-05,1.36827]
[1778441542058,54.96,81426.66,0.0,0.99026,1e-05,1.36827]
[1778441542124,54.96,81424.38,0.0,0.99024,1e-05,1.37076]
[1778441542718,54.96,81419.16,0.0,0.99019,1e-05,1.37647]
[1778441544274,54.96,81418.34,0.0,0.99019,1e-05,1.37737]
[1778441544310,54.96,81418.34,0.0,0.99019,1e-05,1.37737]
[1778441544733,54.96,81419.7,0.0,0.9902,1e-05,1.37588]
[1778441549768,54.96,81418.86,0.0,0.99019,1e-05,1.3768]
[1778441552202,54.96,81418.8,0.0,0.9902,1e-05,1.37486]
[1778441552313,54.96,81418.8,0.0,0.9902,1e-05,1.37486]
[1778441557824,54.96,81418.97,0.0,0.99021,1e-05,1.37467]
[1778441562859,54.96,81419.0,0.0,0.99021,1e-05,1.37464]
[1778441567894,54.96,81420.05,0.0,0.99021,1e-05,1.37349]
[1778441572948,54.96,81420.26,0.0,0.99022,1e-05,1.37326]
[1778441573047,54.96,81422.72,0.0,0.99024,1e-05,1.37057]
[1778441573936,54.96,81424.6,0.0,0.99026,1e-05,1.36852]
[1778441574756,54.96,81424.6,0.0,0.99026,1e-05,1.36852]
[1778441574811,54.96,81424.6,0.0,0.99026,1e-05,1.36852]
[1778441576315,54.96,81424.6,0.0,0.99026,1e-05,1.36852]
[1778441576957,54.96,81424.41,0.0,0.99025,1e-05,1.36873]
[1778441580498,54.96,81426.32,0.0,0.99027,1e-05,1.36665]
[1778441580564,54.96,81426.32,0.0,0.99027,1e-05,1.36665]
[1778441586028,54.96,81427.83,0.0,0.99029,1e-05,1.365]
[1778441587886,54.96,81426.88,0.0,0.99028,1e-05,1.36604]
[1778441588061,54.96,81426.88,0.0,0.99028,1e-05,1.36604]
[1778441590166,54.96,81424.83,0.0,0.99026,1e-05,1.36827]
[1778441590310,54.96,81424.74,0.0,0.99026,1e-05,1.36837]
[1778441591063,54.96,81424.23,0.0,0.99025,1e-05,1.36893]
[1778441594681,54.96,81422.97,0.0,0.99024,1e-05,1.3703]
[1778441594808,54.96,81422.97,0.0,0.99024,1e-05,1.3703]
[1778441599731,54.96,81420.09,0.0,0.99022,1e-05,1.37345]
[1778441599812,54.96,81420.09,0.0,0.99022,1e-05,1.37345]
[1778441600126,54.96,81420.17,0.0,0.99022,1e-05,1.37336]
[1778441602804,54.96,81419.52,0.0,0.99021,1e-05,1.37407]
[1778441603059,54.96,81419.52,0.0,0.99021,1e-05,1.37407]
[1778441608196,54.96,81419.5,0.0,0.99021,1e-05,1.37409]
[1778441613231,54.96,81419.92,0.0,0.99023,1e-05,1.37164]
[1778441618266,54.96,81420.07,0.0,0.99023,1e-05,1.37147]
[1778441621170,54.96,81419.61,0.0,0.99022,1e-05,1.37197]
[1778441621309,54.96,81417.47,0.0,0.99021,1e-05,1.37432]
[1778441623468,54.96,81416.31,0.0,0.99019,1e-05,1.37559]
[1778441623560,54.96,81416.31,0.0,0.99019,1e-05,1.37559]
[1778441623569,54.96,81416.17,0.0,0.99019,1e-05,1.37574]
[1778441629343,54.96,81415.18,0.0,0.99018,1e-05,1.37682]
[1778441635385,54.96,81415.67,0.0,0.99019,1e-05,1.37629]
[1778441638841,54.96,81415.82,0.0,0.99019,1e-05,1.37612]
[1778441639063,54.96,81415.82,0.0,0.99019,1e-05,1.37612]
[1778441648477,54.96,81415.75,0.0,0.99019,1e-05,1.3762]
[1778441655526,54.96,81415.79,0.0,0.99019,1e-05,1.37616]
[1778441662575,54.96,81419.82,0.0,0.99023,1e-05,1.37174]
[1778441663555,54.96,81419.82,0.0,0.99023,1e-05,1.37174]
[1778441663809,54.96,81419.82,0.0,0.99023,1e-05,1.37174]
[1778441665699,54.96,81421.65,0.0,0.99024,1e-05,1.36975]
[1778441665813,54.96,81421.65,0.0,0.99024,1e-05,1.36975]
[1778441665914,54.96,81421.65,0.0,0.99024,1e-05,1.36975]
[1778441673652,54.96,81421.88,0.0,0.99026,1e-05,1.3675]
[1778441678687,54.96,81421.57,0.0,0.99026,1e-05,1.36784]
[1778441680703,54.96,81422.16,0.0,0.99026,1e-05,1.36719]
[1778441680809,54.96,81422.16,0.0,0.99026,1e-05,1.36719]
[1778441685798,54.96,81422.27,0.0,0.99026,1e-05,1.36707]
[1778441685809,54.96,81422.27,0.0,0.99026,1e-05,1.36707]
[1778441688210,54.96,81427.18,0.0,0.99031,1e-05,1.36173]
[1778441688214,54.96,81427.81,0.0,0.99031,1e-05,1.36105]
[1778441688312,54.96,81427.81,0.0,0.99031,1e-05,1.36105]
[1778441693792,54.96,81428.34,0.0,0.99032,1e-05,1.36047]
[1778441697523,54.96,81428.14,0.0,0.99032,1e-05,1.36069]
[1778441697558,54.96,81428.14,0.0,0.99032,1e-05,1.36069]
[1778441702857,54.96,81428.5,0.0,0.99032,1e-05,1.3603]
[1778441705723,54.96,81428.18,0.0,0.99032,1e-05,1.36064]
[1778441705810,54.96,81428.18,0.0,0.99032,1e-05,1.36064]
[1778441705876,54.96,81425.07,0.0,0.99029,1e-05,1.36402]
[1778441708893,54.96,81424.06,0.0,0.99028,1e-05,1.36512]
[1778441709062,54.96,81424.06,0.0,0.99028,1e-05,1.36512]
[1778441709163,54.96,81423.78,0.0,0.99028,1e-05,1.36543]
[1778441713150,54.96,81423.69,0.0,0.99028,1e-05,1.36553]
[1778441713315,54.96,81423.39,0.0,0.99027,1e-05,1.36585]
[1778441713938,54.96,81419.82,0.0,0.99024,1e-05,1.36975]
[1778441718973,54.96,81419.11,0.0,0.99023,1e-05,1.37052]
[1778441724010,54.96,81417.48,0.0,0.99022,1e-05,1.3723]
[1778441727181,54.96,81417.48,0.0,0.99022,1e-05,1.3723]
[1778441727310,54.96,81417.48,0.0,0.99022,1e-05,1.3723]
[1778441729788,54.96,81417.38,0.0,0.99022,1e-05,1.37241]
[1778441729811,54.96,81417.38,0.0,0.99022,1e-05,1.37241]
[1778441729889,54.96,81417.38,0.0,0.99022,1e-05,1.37241]
[1778441738108,54.96,81417.42,0.0,0.99023,1e-05,1.37037]
[1778441741425,54.96,81417.42,0.0,0.99023,1e-05,1.37037]
[1778441741559,54.96,81417.42,0.0,0.99023,1e-05,1.37037]
[1778441751199,54.96,81417.95,0.0,0.99024,1e-05,1.36979]
[1778441758248,54.96,81418.06,0.0,0.99024,1e-05,1.36967]
[1778441768318,54.96,81418.07,0.0,0.99024,1e-05,1.36966]
[1778441774362,54.96,81418.24,0.0,0.99024,1e-05,1.36948]
[1778441782418,54.96,81417.53,0.0,0.99023,1e-05,1.37025]
[1778441787453,54.96,81417.34,0.0,0.99023,1e-05,1.37046]
[1778441794503,54.96,81417.14,0.0,0.99024,1e-05,1.36868]
[1778441801552,54.96,81417.49,0.0,0.99025,1e-05,1.3683]
[1778441803956,54.96,81417.64,0.0,0.99025,1e-05,1.36813]
[1778441804060,54.96,81417.64,0.0,0.99025,1e-05,1.36813]
[1778441807218,54.96,81420.61,0.0,0.99027,1e-05,1.36489]
[1778441807311,54.96,81420.61,0.0,0.99027,1e-05,1.36489]
[1778441807219,54.96,81419.77,0.0,0.99027,1e-05,1.36581]
[1778441813636,54.96,81419.25,0.0,0.99026,1e-05,1.36638]
[1778441819678,54.96,81420.43,0.0,0.99027,1e-05,1.36509]
[1778441824713,54.96,81420.34,0.0,0.99027,1e-05,1.36519]
[1778441829748,54.96,81419.76,0.0,0.99027,1e-05,1.36582]
[1778441834783,54.96,81419.86,0.0,0.99027,1e-05,1.36571]
[1778441839818,54.96,81420.25,0.0,0.99027,1e-05,1.36529]
[1778441843404,54.96,81420.32,0.0,0.99027,1e-05,1.36521]
[1778441843560,54.96,81420.81,0.0,0.99028,1e-05,1.36468]
[1778441848881,54.96,81422.51,0.0,0.99029,1e-05,1.36283]
[1778441855930,54.96,81421.93,0.0,0.9903,1e-05,1.36147]
[1778441860965,54.96,81422.01,0.0,0.9903,1e-05,1.36138]
[1778441866000,54.96,81421.78,0.0,0.9903,1e-05,1.36163]
[1778441868312,54.96,81420.13,0.0,0.99028,1e-05,1.36342]
[1778441869497,54.96,81420.41,0.0,0.99029,1e-05,1.36312]
[1778441869563,54.96,81420.41,0.0,0.99029,1e-05,1.36312]
[1778441870028,54.96,81420.42,0.0,0.99029,1e-05,1.36311]
[1778441872309,54.96,81420.42,0.0,0.99029,1e-05,1.36311]
[1778441878084,54.96,81420.61,0.0,0.99029,1e-05,1.3629]
[1778441885134,54.96,81421.12,0.0,0.99029,1e-05,1.36235]
[1778441887494,54.96,81423.37,0.0,0.99031,1e-05,1.3599]
[1778441887568,54.96,81423.37,0.0,0.99031,1e-05,1.3599]
[1778441888023,54.96,81423.37,0.0,0.99031,1e-05,1.3599]
[1778441888059,54.96,81423.37,0.0,0.99031,1e-05,1.3599]
[1778441888155,54.96,81423.41,0.0,0.99031,1e-05,1.35986]
[1778441893190,54.96,81422.79,0.0,0.99031,1e-05,1.36053]
[1778441895308,54.96,81423.25,0.0,0.99031,1e-05,1.36003]
[1778441895409,54.96,81423.08,0.0,0.99031,1e-05,1.36022]
[1778441895566,54.96,81423.08,0.0,0.99031,1e-05,1.36022]
[1778441895833,54.96,81423.08,0.0,0.99031,1e-05,1.36022]
[1778441896060,54.96,81423.08,0.0,0.99031,1e-05,1.36022]
[1778441901252,54.96,81423.08,0.0,0.99031,1e-05,1.36022]
[1778441906231,54.96,81423.08,0.0,0.99031,1e-05,1.36022]
[1778441906311,54.96,81423.08,0.0,0.99031,1e-05,1.36022]
[1778441906332,54.96,81420.75,0.0,0.99029,1e-05,1.36275]
[1778441906525,54.96,81420.75,0.0,0.99029,1e-05,1.36275]
[1778441906560,54.96,81420.75,0.0,0.99029,1e-05,1.36275]
[1778441915352,54.96,81419.27,0.0,0.99029,1e-05,1.36237]
[1778441917957,54.96,81419.43,0.0,0.99029,1e-05,1.36219]
[1778441918066,54.96,81419.43,0.0,0.99029,1e-05,1.36219]
[1778441918348,54.96,81419.43,0.0,0.99029,1e-05,1.36219]
[1778441918373,54.96,81419.24,0.0,0.99029,1e-05,1.3624]
[1778441918560,54.96,81419.24,0.0,0.99029,1e-05,1.3624]
[1778441922402,54.96,81412.65,0.0,0.99023,1e-05,1.36958]
[1778441924627,54.96,81410.93,0.0,0.99021,1e-05,1.37147]
[1778441924812,54.96,81410.93,0.0,0.99021,1e-05,1.37147]
[1778441925056,54.96,81410.93,0.0,0.99021,1e-05,1.37147]
[1778441925309,54.96,81410.93,0.0,0.99021,1e-05,1.37147]
[1778441925423,54.96,81411.19,0.0,0.99022,1e-05,1.37118]
[1778441930458,54.96,81411.22,0.0,0.99022,1e-05,1.37115]
[1778441935493,54.96,81410.67,0.0,0.99021,1e-05,1.37175]
[1778441940372,54.96,81408.26,0.0,0.99019,1e-05,1.37439]
[1778441940415,54.96,81408.26,0.0,0.99019,1e-05,1.37439]
[1778441940566,54.96,81408.26,0.0,0.99019,1e-05,1.37439]
[1778441940816,54.96,81408.26,0.0,0.99019,1e-05,1.37439]
[1778441941063,54.96,81408.26,0.0,0.99019,1e-05,1.37439]
[1778441946570,54.96,81409.35,0.0,0.9902,1e-05,1.37319]
[1778441949379,54.96,81407.8,0.0,0.99019,1e-05,1.37489]
[1778441949416,54.96,81407.66,0.0,0.99018,1e-05,1.37505]
[1778441949981,54.96,81407.66,0.0,0.99018,1e-05,1.37505]
[1778441950059,54.96,81407.66,0.0,0.99018,1e-05,1.37505]
[1778441955027,54.96,81399.98,0.0,0.99011,1e-05,1.38349]
[1778441958171,54.96,81398.57,0.0,0.9901,1e-05,1.38504]
[1778441958312,54.96,81398.57,0.0,0.9901,1e-05,1.38504]
[1778441958397,54.96,81395.84,0.0,0.99008,1e-05,1.38806]
[1778441958871,54.96,81395.84,0.0,0.99008,1e-05,1.38806]
[1778441959060,54.96,81395.84,0.0,0.99008,1e-05,1.38806]
[1778441962687,54.96,81392.75,0.0,0.99005,1e-05,1.39147]
[1778441964699,54.96,81389.36,0.0,0.99002,1e-05,1.39523]
[1778441966713,54.96,81386.07,0.0,0.98999,1e-05,1.39889]
[1778441968978,54.96,81385.96,0.0,0.98999,1e-05,1.39901]
[1778441969060,54.96,81385.96,0.0,0.98999,1e-05,1.39901]
[1778441969161,54.96,81385.96,0.0,0.98999,1e-05,1.39901]
[1778441969667,54.96,81385.96,0.0,0.98999,1e-05,1.39901]
[1778441969809,54.96,81385.96,0.0,0.98999,1e-05,1.39901]
[1778441972756,54.96,81383.5,0.0,0.98998,1e-05,1.39971]
[1778441977793,54.96,81383.64,0.0,0.98998,1e-05,1.39956]
[1778441985847,54.96,81383.01,0.0,0.98997,1e-05,1.40026]
[1778441987861,54.96,81389.62,0.0,0.99003,1e-05,1.39292]
[1778441988868,54.96,81395.18,0.0,0.99008,1e-05,1.38677]
[1778441990283,54.96,81395.18,0.0,0.99008,1e-05,1.38677]
[1778441990311,54.96,81395.18,0.0,0.99008,1e-05,1.38677]
[1778441990384,54.96,81395.15,0.0,0.99008,1e-05,1.3868]
[1778441990759,54.96,81395.15,0.0,0.99008,1e-05,1.3868]
[1778441990815,54.96,81395.15,0.0,0.99008,1e-05,1.3868]
[1778441995643,54.96,81397.6,0.0,0.99011,1e-05,1.3841]
[1778441995813,54.96,81397.6,0.0,0.99011,1e-05,1.3841]
[1778441996011,54.96,81397.6,0.0,0.99011,1e-05,1.3841]
[1778441996061,54.96,81397.6,0.0,0.99011,1e-05,1.3841]
[1778441996162,54.96,81398.05,0.0,0.99011,1e-05,1.3836]
[1778442001959,54.96,81398.53,0.0,0.99012,1e-05,1.38307]
[1778442003591,54.96,81398.53,0.0,0.99012,1e-05,1.38307]
[1778442003605,54.96,81398.13,0.0,0.99011,1e-05,1.38351]
[1778442003809,54.96,81398.13,0.0,0.99011,1e-05,1.38351]
[1778442003962,54.96,81398.13,0.0,0.99011,1e-05,1.38351]
[1778442004061,54.96,81398.13,0.0,0.99011,1e-05,1.38351]
[1778442010015,54.96,81398.24,0.0,0.99011,1e-05,1.38339]
[1778442018071,54.96,81398.17,0.0,0.99011,1e-05,1.38347]
[1778442023106,54.96,81399.62,0.0,0.99013,1e-05,1.38187]
[1778442028141,54.96,81399.04,0.0,0.99012,1e-05,1.38251]
[1778442033176,54.96,81399.22,0.0,0.99014,1e-05,1.3803]
[1778442039219,54.96,81401.85,0.0,0.99016,1e-05,1.37741]
[1778442040226,54.96,81405.01,0.0,0.99019,1e-05,1.37394]
[1778442042144,54.96,81404.68,0.0,0.99019,1e-05,1.3743]
[1778442042314,54.96,81404.68,0.0,0.99019,1e-05,1.3743]
[1778442042395,54.96,81404.71,0.0,0.99019,1e-05,1.37427]
[1778442042809,54.96,81404.71,0.0,0.99019,1e-05,1.37427]
[1778442043062,54.96,81404.71,0.0,0.99019,1e-05,1.37427]
[1778442049289,54.96,81406.82,0.0,0.9902,1e-05,1.37196]
[1778442052041,54.96,81407.43,0.0,0.99021,1e-05,1.37129]
[1778442052063,54.96,81407.43,0.0,0.99021,1e-05,1.37129]
[1778442052558,54.96,81407.43,0.0,0.99021,1e-05,1.37129]
[1778442052659,54.96,81407.47,0.0,0.99021,1e-05,1.37125]
[1778442052813,54.96,81407.47,0.0,0.99021,1e-05,1.37125]
[1778442059359,54.96,81407.55,0.0,0.99021,1e-05,1.37116]
[1778442064394,54.96,81414.74,0.0,0.99028,1e-05,1.36331]
[1778442065401,54.96,81417.43,0.0,0.9903,1e-05,1.36038]
[1778442066508,54.96,81417.43,0.0,0.9903,1e-05,1.36038]
[1778442066560,54.96,81417.43,0.0,0.9903,1e-05,1.36038]
[1778442066609,54.96,81417.64,0.0,0.9903,1e-05,1.36015]
[1778442067094,54.96,81417.64,0.0,0.9903,1e-05,1.36015]
[1778442067310,54.96,81417.64,0.0,0.9903,1e-05,1.36015]
[1778442073457,54.96,81418.25,0.0,0.99031,1e-05,1.35949]
[1778442078493,54.96,81418.28,0.0,0.99031,1e-05,1.35946]
[1778442084538,54.96,81418.26,0.0,0.99031,1e-05,1.35948]
[1778442085484,54.96,81418.26,0.0,0.99031,1e-05,1.35948]
[1778442085568,54.96,81418.26,0.0,0.99031,1e-05,1.35948]
[1778442085585,54.96,81418.26,0.0,0.99031,1e-05,1.35948]
[1778442086211,54.96,81418.26,0.0,0.99031,1e-05,1.35948]
[1778442086314,54.96,81418.26,0.0,0.99031,1e-05,1.35948]
[1778442088566,54.96,81420.91,0.0,0.99033,1e-05,1.3566]
[1778442095116,54.96,81420.91,0.0,0.99033,1e-05,1.3566]
[1778442097669,54.96,81420.88,0.0,0.99035,1e-05,1.35465]
[1778442097708,54.96,81420.88,0.0,0.99035,1e-05,1.35465]
[1778442097818,54.96,81420.88,0.0,0.99035,1e-05,1.35465]
[1778442098390,54.96,81420.88,0.0,0.99035,1e-05,1.35465]
[1778442098567,54.96,81420.88,0.0,0.99035,1e-05,1.35465]
[1778442099644,54.96,81420.9,0.0,0.99035,1e-05,1.35463]
[1778442104679,54.96,81422.25,0.0,0.99036,1e-05,1.35316]
[1778442107681,54.96,81423.25,0.0,0.99037,1e-05,1.35208]
[1778442107701,54.96,81425.2,0.0,0.99038,1e-05,1.34997]
[1778442107813,54.96,81425.2,0.0,0.99038,1e-05,1.34997]
[1778442108503,54.96,81425.2,0.0,0.99038,1e-05,1.34997]
[1778442108559,54.96,81425.2,0.0,0.99038,1e-05,1.34997]
[1778442113745,54.96,81428.08,0.0,0.99041,1e-05,1.34687]
[1778442114752,54.96,81430.88,0.0,0.99044,1e-05,1.34385]
[1778442115814,54.96,81430.88,0.0,0.99044,1e-05,1.34385]
[1778442116061,54.96,81430.88,0.0,0.99044,1e-05,1.34385]
[1778442116135,54.96,81433.21,0.0,0.99046,1e-05,1.34134]
[1778442117096,54.96,81433.21,0.0,0.99046,1e-05,1.34134]
[1778442117312,54.96,81433.21,0.0,0.99046,1e-05,1.34134]
[1778442117773,54.96,81428.23,0.0,0.99041,1e-05,1.3467]
[1778442118780,54.96,81424.54,0.0,0.99038,1e-05,1.35069]
[1778442121035,54.96,81422.5,0.0,0.99036,1e-05,1.35289]
[1778442121059,54.96,81422.5,0.0,0.99036,1e-05,1.35289]
[1778442121329,54.96,81422.5,0.0,0.99036,1e-05,1.35289]
[1778442121564,54.96,81422.5,0.0,0.99036,1e-05,1.35289]
[1778442121665,54.96,81421.9,0.0,0.99035,1e-05,1.35354]
[1778442129857,54.96,81421.42,0.0,0.99035,1e-05,1.35406]
[1778442130936,54.96,81421.42,0.0,0.99035,1e-05,1.35406]
[1778442131066,54.96,81421.42,0.0,0.99035,1e-05,1.35406]
[1778442131131,54.96,81421.68,0.0,0.99035,1e-05,1.35378]
[1778442131807,54.96,81421.68,0.0,0.99035,1e-05,1.35378]
[1778442132061,54.96,81421.68,0.0,0.99035,1e-05,1.35378]
[1778442138188,54.96,81423.29,0.0,0.99037,1e-05,1.35204]
[1778442138311,54.96,81423.29,0.0,0.99037,1e-05,1.35204]
[1778442138412,54.96,81423.14,0.0,0.99037,1e-05,1.3522]
[1778442138851,54.96,81423.14,0.0,0.99037,1e-05,1.3522]
[1778442139063,54.96,81423.14,0.0,0.99037,1e-05,1.3522]
[1778442147983,54.96,81424.24,0.0,0.99038,1e-05,1.35101]
[1778442153022,54.96,81425.03,0.0,0.9904,1e-05,1.34818]
[1778442156756,54.96,81425.03,0.0,0.9904,1e-05,1.34818]
[1778442156809,54.96,81425.07,0.0,0.9904,1e-05,1.34813]
[1778442157050,54.96,81427.77,0.0,0.99042,1e-05,1.34522]
[1778442157932,54.96,81427.77,0.0,0.99042,1e-05,1.34522]
[1778442158061,54.96,81427.77,0.0,0.99042,1e-05,1.34522]
[1778442164099,54.96,81425.22,0.0,0.9904,1e-05,1.34797]
[1778442169138,54.96,81425.64,0.0,0.9904,1e-05,1.34752]
[1778442174174,54.96,81425.59,0.0,0.9904,1e-05,1.34757]
[1778442180216,54.96,81425.49,0.0,0.9904,1e-05,1.34768]
[1778442183635,54.96,81425.24,0.0,0.9904,1e-05,1.34795]
[1778442183671,54.96,81425.3,0.0,0.9904,1e-05,1.34788]
[1778442183813,54.96,81425.3,0.0,0.9904,1e-05,1.34788]
[1778442183914,54.96,81425.3,0.0,0.9904,1e-05,1.34788]
[1778442184970,54.96,81425.3,0.0,0.9904,1e-05,1.34788]
[1778442185073,54.96,81425.3,0.0,0.9904,1e-05,1.34788]
[1778442194314,54.96,81425.59,0.0,0.9904,1e-05,1.34757]
[1778442196605,54.96,81425.78,0.0,0.9904,1e-05,1.34737]
[1778442196738,54.96,81425.78,0.0,0.9904,1e-05,1.34737]
[1778442197335,54.96,81425.79,0.0,0.9904,1e-05,1.34736]
[1778442197984,54.96,81425.79,0.0,0.9904,1e-05,1.34736]
[1778442198061,54.96,81425.79,0.0,0.9904,1e-05,1.34736]
[1778442203379,54.96,81426.2,0.0,0.99041,1e-05,1.34691]
[1778442207049,54.96,81427.5,0.0,0.99042,1e-05,1.34551]
[1778442207060,54.96,81427.5,0.0,0.99042,1e-05,1.34551]
[1778442207407,54.96,81428.82,0.0,0.99043,1e-05,1.34409]
[1778442208442,54.96,81428.82,0.0,0.99043,1e-05,1.34409]
[1778442208561,54.96,81428.82,0.0,0.99043,1e-05,1.34409]
[1778442210428,54.96,81426.05,0.0,0.99041,1e-05,1.34707]
[1778442212442,54.96,81424.31,0.0,0.9904,1e-05,1.34697]
[1778442213441,54.96,81424.31,0.0,0.9904,1e-05,1.34697]
[1778442213558,54.96,81424.31,0.0,0.9904,1e-05,1.34697]
[1778442213659,54.96,81422.37,0.0,0.99039,1e-05,1.34907]
[1778442214608,54.96,81422.37,0.0,0.99039,1e-05,1.34907]
[1778442214812,54.96,81422.37,0.0,0.99039,1e-05,1.34907]
[1778442217477,54.96,81419.63,0.0,0.99036,1e-05,1.35203]
[1778442218569,54.96,81419.63,0.0,0.99036,1e-05,1.35203]
[1778442218811,54.96,81419.63,0.0,0.99036,1e-05,1.35203]
[1778442218660,54.96,81415.15,0.0,0.99032,1e-05,1.35688]
[1778442219821,54.96,81415.15,0.0,0.99032,1e-05,1.35688]
[1778442219491,54.96,81414.04,0.0,0.99031,1e-05,1.35809]
[1778442220073,54.96,81414.04,0.0,0.99031,1e-05,1.35809]
[1778442220498,54.96,81416.01,0.0,0.99033,1e-05,1.35595]
[1778442225533,54.96,81413.31,0.0,0.9903,1e-05,1.35888]
[1778442228048,54.96,81412.6,0.0,0.9903,1e-05,1.35965]
[1778442228059,54.96,81412.6,0.0,0.9903,1e-05,1.35965]
[1778442228554,54.96,81413.77,0.0,0.99031,1e-05,1.35838]
[1778442229202,54.96,81413.77,0.0,0.99031,1e-05,1.35838]
[1778442229314,54.96,81413.77,0.0,0.99031,1e-05,1.35838]
[1778442229561,54.96,81416.41,0.0,0.99033,1e-05,1.35552]
[1778442234596,54.96,81416.34,0.0,0.99033,1e-05,1.35559]
[1778442235888,54.96,81416.34,0.0,0.99033,1e-05,1.35559]
[1778442236062,54.96,81416.34,0.0,0.99033,1e-05,1.35559]
[1778442236610,54.96,81416.63,0.0,0.99033,1e-05,1.35528]
[1778442237143,54.96,81416.63,0.0,0.99033,1e-05,1.35528]
[1778442237311,54.96,81416.63,0.0,0.99033,1e-05,1.35528]
[1778442242652,54.96,81415.63,0.0,0.99033,1e-05,1.35636]
[1778442243699,54.96,81415.63,0.0,0.99033,1e-05,1.35636]
[1778442243809,54.96,81415.63,0.0,0.99033,1e-05,1.35636]
[1778442243856,54.96,81416.09,0.0,0.99033,1e-05,1.35586]
[1778442244996,54.96,81416.2,0.0,0.99033,1e-05,1.35574]
[1778442245065,54.96,81416.2,0.0,0.99033,1e-05,1.35574]
[1778442247687,54.96,81418.09,0.0,0.99035,1e-05,1.3537]
[1778442252437,54.96,81418.4,0.0,0.99035,1e-05,1.35336]
[1778442252559,54.96,81418.4,0.0,0.99035,1e-05,1.35336]
[1778442252724,54.96,81418.41,0.0,0.99035,1e-05,1.35335]
[1778442253658,54.96,81418.41,0.0,0.99035,1e-05,1.35335]
[1778442253812,54.96,81418.41,0.0,0.99035,1e-05,1.35335]
[1778442257947,54.96,81418.56,0.0,0.99035,1e-05,1.35319]
[1778442258064,54.96,81418.56,0.0,0.99035,1e-05,1.35319]
[1778442258766,54.96,81419.93,0.0,0.99036,1e-05,1.3517]
[1778442259606,54.96,81419.93,0.0,0.99036,1e-05,1.3517]
[1778442259813,54.96,81419.93,0.0,0.99036,1e-05,1.3517]
[1778442265815,54.96,81420.73,0.0,0.99037,1e-05,1.35084]
[1778442266591,54.96,81420.73,0.0,0.99037,1e-05,1.35084]
[1778442266809,54.96,81420.73,0.0,0.99037,1e-05,1.35084]
[1778442266823,54.96,81420.54,0.0,0.99037,1e-05,1.35104]
[1778442267925,54.96,81420.54,0.0,0.99037,1e-05,1.35104]
[1778442268061,54.96,81420.54,0.0,0.99037,1e-05,1.35104]
[1778442275885,54.96,81420.82,0.0,0.99039,1e-05,1.34876]
[1778442281927,54.96,81421.1,0.0,0.99039,1e-05,1.34845]
[1778442283491,54.96,81421.1,0.0,0.99039,1e-05,1.34845]
[1778442286183,54.96,81420.81,0.0,0.99039,1e-05,1.34877]
[1778442286314,54.96,81420.81,0.0,0.99039,1e-05,1.34877]
[1778442297033,54.96,81419.22,0.0,0.99037,1e-05,1.35049]
[1778442300484,54.96,81418.87,0.0,0.99037,1e-05,1.35086]
[1778442300562,54.96,81418.87,0.0,0.99037,1e-05,1.35086]
[1778442307286,54.96,81418.82,0.0,0.99037,1e-05,1.35092]
[1778442307312,54.96,81418.82,0.0,0.99037,1e-05,1.35092]
[1778442313146,54.96,81418.64,0.0,0.99037,1e-05,1.35111]
[1778442318181,54.96,81418.75,0.0,0.99037,1e-05,1.35099]
[1778442326237,54.96,81419.2,0.0,0.99037,1e-05,1.35051]
[1778442331272,54.96,81421.3,0.0,0.9904,1e-05,1.34626]
[1778442332722,54.96,81421.3,0.0,0.9904,1e-05,1.34626]
[1778442332812,54.96,81421.3,0.0,0.9904,1e-05,1.34626]
[1778442339328,54.96,81421.34,0.0,0.9904,1e-05,1.34621]
[1778442344363,54.96,81421.34,0.0,0.9904,1e-05,1.34621]
[1778442356447,54.96,81421.29,0.0,0.9904,1e-05,1.34627]
[1778442361482,54.96,81421.32,0.0,0.9904,1e-05,1.34623]
[1778442367776,54.96,81421.32,0.0,0.9904,1e-05,1.34623]
[1778442367811,54.96,81421.32,0.0,0.9904,1e-05,1.34623]
[1778442368531,54.96,81423.65,0.0,0.99043,1e-05,1.34372]
[1778442370545,54.96,81409.46,0.0,0.9903,1e-05,1.35908]
[1778442371156,54.96,81409.46,0.0,0.9903,1e-05,1.35908]
[1778442371314,54.96,81409.46,0.0,0.9903,1e-05,1.35908]
[1778442371553,54.96,81404.26,0.0,0.99025,1e-05,1.36474]
[1778442375581,54.96,81402.88,0.0,0.99024,1e-05,1.36625]
[1778442377925,54.96,81401.9,0.0,0.99023,1e-05,1.36732]
[1778442378063,54.96,81401.31,0.0,0.99022,1e-05,1.36797]
[1778442383637,54.96,81399.43,0.0,0.99021,1e-05,1.37002]
[1778442385175,54.96,81399.51,0.0,0.99021,1e-05,1.36994]
[1778442385309,54.96,81399.51,0.0,0.99021,1e-05,1.36994]
[1778442391693,54.96,81396.81,0.0,0.9902,1e-05,1.37089]
[1778442393637,54.96,81395.56,0.0,0.99019,1e-05,1.37226]
[1778442393813,54.96,81395.56,0.0,0.99019,1e-05,1.37226]
[1778442398742,54.96,81397.01,0.0,0.9902,1e-05,1.37067]
[1778442399749,54.96,81402.73,0.0,0.99025,1e-05,1.36441]
[1778442400378,54.96,81402.73,0.0,0.99025,1e-05,1.36441]
[1778442400563,54.96,81402.73,0.0,0.99025,1e-05,1.36441]
[1778442405791,54.96,81402.28,0.0,0.99025,1e-05,1.3649]
[1778442406427,54.96,81402.28,0.0,0.99025,1e-05,1.3649]
[1778442406564,54.96,81402.28,0.0,0.99025,1e-05,1.3649]
[1778442411470,54.96,81401.79,0.0,0.99024,1e-05,1.36544]
[1778442411559,54.96,81401.79,0.0,0.99024,1e-05,1.36544]
[1778442416873,54.96,81402.19,0.0,0.99025,1e-05,1.365]
[1778442417880,54.96,81400.38,0.0,0.99023,1e-05,1.36698]
[1778442418736,54.96,81400.38,0.0,0.99023,1e-05,1.36698]
[1778442418809,54.96,81400.38,0.0,0.99023,1e-05,1.36698]
[1778442418887,54.96,81398.16,0.0,0.99021,1e-05,1.36941]
[1778442423926,54.96,81398.06,0.0,0.99021,1e-05,1.36952]
[1778442429969,54.96,81397.05,0.0,0.9902,1e-05,1.37062]
[1778442431780,54.96,81397.05,0.0,0.9902,1e-05,1.37062]
[1778442431809,54.96,81397.05,0.0,0.9902,1e-05,1.37062]
[1778442433997,54.96,81398.97,0.0,0.99022,1e-05,1.36852]
[1778442439033,54.96,81400.94,0.0,0.99023,1e-05,1.36637]
[1778442440031,54.96,81400.94,0.0,0.99023,1e-05,1.36637]
[1778442440066,54.96,81400.94,0.0,0.99023,1e-05,1.36637]
[1778442440040,54.96,81405.68,0.0,0.99028,1e-05,1.3612]
[1778442442054,54.96,81410.37,0.0,0.99032,1e-05,1.3561]
[1778442444068,54.96,81411.99,0.0,0.99033,1e-05,1.35434]
[1778442445075,54.96,81415.1,0.0,0.99036,1e-05,1.35097]
[1778442450110,54.96,81414.32,0.0,0.99036,1e-05,1.35181]
[1778442451117,54.96,81413.25,0.0,0.99036,1e-05,1.35098]
[1778442452318,54.96,81413.25,0.0,0.99036,1e-05,1.35098]
[1778442452560,54.96,81413.25,0.0,0.99036,1e-05,1.35098]
[1778442458166,54.96,81411.14,0.0,0.99034,1e-05,1.35327]
[1778442463205,54.96,81410.37,0.0,0.99033,1e-05,1.35411]
[1778442463308,54.96,81410.37,0.0,0.99033,1e-05,1.35411]
[1778442469243,54.96,81411.23,0.0,0.99034,1e-05,1.35317]
[1778442470119,54.96,81411.23,0.0,0.99034,1e-05,1.35317]
[1778442470312,54.96,81411.23,0.0,0.99034,1e-05,1.35317]
[1778442477299,54.96,81410.89,0.0,0.99034,1e-05,1.35354]
[1778442482334,54.96,81410.71,0.0,0.99034,1e-05,1.35374]
[1778442485836,54.96,81410.22,0.0,0.99033,1e-05,1.35427]
[1778442486060,54.96,81410.22,0.0,0.99033,1e-05,1.35427]
[1778442485912,54.96,81408.8,0.0,0.99032,1e-05,1.35581]
[1778442488376,54.96,81406.81,0.0,0.9903,1e-05,1.35797]
[1778442493411,54.96,81406.59,0.0,0.9903,1e-05,1.35821]
[1778442495425,54.96,81404.16,0.0,0.99028,1e-05,1.36085]
[1778442500460,54.96,81405.12,0.0,0.99029,1e-05,1.35981]
[1778442504488,54.96,81403.68,0.0,0.99027,1e-05,1.36138]
[1778442506048,54.96,81403.68,0.0,0.99027,1e-05,1.36138]
[1778442506062,54.96,81403.68,0.0,0.99027,1e-05,1.36138]
[1778442506074,54.96,81402.2,0.0,0.99026,1e-05,1.36299]
[1778442511537,54.96,81400.81,0.0,0.99026,1e-05,1.36251]
[1778442516921,54.96,81399.59,0.0,0.99025,1e-05,1.36384]
[1778442517063,54.96,81399.59,0.0,0.99025,1e-05,1.36384]
[1778442517022,54.96,81396.4,0.0,0.99022,1e-05,1.36732]
[1778442517579,54.96,81393.96,0.0,0.9902,1e-05,1.36999]
[1778442521610,54.96,81394.33,0.0,0.9902,1e-05,1.36959]
[1778442521812,54.96,81394.33,0.0,0.9902,1e-05,1.36959]
[1778442521912,54.96,81396.09,0.0,0.99022,1e-05,1.36766]
[1778442525635,54.96,81392.43,0.0,0.99018,1e-05,1.37167]
[1778442526286,54.96,81392.43,0.0,0.99018,1e-05,1.37167]
[1778442526309,54.96,81392.43,0.0,0.99018,1e-05,1.37167]
[1778442526642,54.96,81390.51,0.0,0.99017,1e-05,1.37377]
[1778442530108,54.96,81389.2,0.0,0.99016,1e-05,1.37521]
[1778442529663,54.96,81384.85,0.0,0.99012,1e-05,1.38]
[1778442530310,54.96,81384.85,0.0,0.99012,1e-05,1.38]
[1778442535705,54.96,81385.34,0.0,0.99012,1e-05,1.37946]
[1778442539467,54.96,81385.76,0.0,0.99012,1e-05,1.379]
[1778442539559,54.96,81385.76,0.0,0.99012,1e-05,1.379]
[1778442543360,54.96,81385.17,0.0,0.99012,1e-05,1.37965]
[1778442547789,54.96,81382.22,0.0,0.99009,1e-05,1.3829]
[1778442548652,54.96,81382.22,0.0,0.99009,1e-05,1.3829]
[1778442548796,54.96,81381.68,0.0,0.99009,1e-05,1.3835]
[1778442549803,54.96,81379.54,0.0,0.99007,1e-05,1.38586]
[1778442550322,54.96,81379.54,0.0,0.99007,1e-05,1.38586]
[1778442550811,54.96,81379.6,0.0,0.99007,1e-05,1.38579]
[1778442553831,54.96,81376.84,0.0,0.99004,1e-05,1.38885]
[1778442559873,54.96,81376.31,0.0,0.99004,1e-05,1.38944]
[1778442564908,54.96,81375.71,0.0,0.99003,1e-05,1.3901]
[1778442566922,54.96,81378.03,0.0,0.99005,1e-05,1.38753]
[1778442572965,54.96,81378.26,0.0,0.99007,1e-05,1.38525]
[1778442579007,54.96,81379.0,0.0,0.99008,1e-05,1.38443]
[1778442585053,54.96,81376.34,0.0,0.99005,1e-05,1.38738]
[1778442587067,54.96,81378.7,0.0,0.99007,1e-05,1.38477]
[1778442588074,54.96,81380.85,0.0,0.99009,1e-05,1.38239]
[1778442591095,54.96,81384.12,0.0,0.99012,1e-05,1.37879]
[1778442596130,54.96,81382.34,0.0,0.99011,1e-05,1.38075]
[1778442603183,54.96,81382.96,0.0,0.99011,1e-05,1.38006]
[1778442604187,54.96,81389.43,0.0,0.99017,1e-05,1.37295]
[1778442606314,54.96,81389.93,0.0,0.99018,1e-05,1.3724]
[1778442607208,54.96,81392.49,0.0,0.9902,1e-05,1.36959]
[1778442611237,54.96,81385.83,0.0,0.99014,1e-05,1.3769]
[1778442613379,54.96,81383.63,0.0,0.99012,1e-05,1.37933]
[1778442614312,54.96,81383.63,0.0,0.99012,1e-05,1.37933]
[1778442614412,54.96,81383.93,0.0,0.99012,1e-05,1.379]
[1778442621333,54.96,81381.71,0.0,0.9901,1e-05,1.38144]
[1778442627006,54.96,81381.57,0.0,0.9901,1e-05,1.3816]
[1778442627250,54.96,81381.53,0.0,0.9901,1e-05,1.38164]
[1778442627375,54.96,81379.59,0.0,0.99008,1e-05,1.38378]
[1778442628310,54.96,81379.59,0.0,0.99008,1e-05,1.38378]
[1778442628382,54.96,81378.99,0.0,0.99008,1e-05,1.38445]
[1778442631478,54.96,81378.0,0.0,0.99008,1e-05,1.38352]
[1778442632308,54.96,81378.0,0.0,0.99008,1e-05,1.38352]
[1778442632410,54.96,81375.72,0.0,0.99006,1e-05,1.38604]
[1778442637445,54.96,81374.8,0.0,0.99005,1e-05,1.38705]
[1778442643487,54.96,81375.1,0.0,0.99005,1e-05,1.38672]
[1778442648111,54.96,81372.71,0.0,0.99003,1e-05,1.38937]
[1778442648887,54.96,81369.59,0.0,0.99,1e-05,1.39283]
[1778442649530,54.96,81365.66,0.0,0.98997,1e-05,1.3972]
[1778442650312,54.96,81365.66,0.0,0.98997,1e-05,1.3972]
[1778442650536,54.96,81363.62,0.0,0.98995,1e-05,1.39948]
[1778442656873,54.96,81363.23,0.0,0.98994,1e-05,1.39991]
[1778442659464,54.96,81363.69,0.0,0.98995,1e-05,1.3994]
[1778442659951,54.96,81363.69,0.0,0.98995,1e-05,1.3994]
[1778442660061,54.96,81363.69,0.0,0.98995,1e-05,1.3994]
[1778442660310,54.96,81363.69,0.0,0.98995,1e-05,1.3994]
[1778442660169,54.96,81363.86,0.0,0.98995,1e-05,1.39921]
[1778442660607,54.96,81368.56,0.0,0.98999,1e-05,1.39398]
[1778442661614,54.96,81370.3,0.0,0.99001,1e-05,1.39204]
[1778442665642,54.96,81372.41,0.0,0.99003,1e-05,1.3897]
[1778442670677,54.96,81372.12,0.0,0.99003,1e-05,1.39002]
[1778442671600,54.96,81372.12,0.0,0.99003,1e-05,1.39002]
[1778442672312,54.96,81372.12,0.0,0.99003,1e-05,1.39002]
[1778442672413,54.96,81372.7,0.0,0.99003,1e-05,1.38938]
[1778442677727,54.96,81371.39,0.0,0.99002,1e-05,1.39083]
[1778442679741,54.96,81367.91,0.0,0.98999,1e-05,1.3947]
[1778442681755,54.96,81362.9,0.0,0.98994,1e-05,1.40028]
[1778442683472,54.96,81362.32,0.0,0.98993,1e-05,1.40093]
[1778442683560,54.96,81362.32,0.0,0.98993,1e-05,1.40093]
[1778442684310,54.96,81362.32,0.0,0.98993,1e-05,1.40093]
[1778442683769,54.96,81362.09,0.0,0.98993,1e-05,1.40118]
[1778442687797,54.96,81353.82,0.0,0.98986,1e-05,1.41044]
[1778442690453,54.96,81352.49,0.0,0.98984,1e-05,1.41193]
[1778442690566,54.96,81352.49,0.0,0.98984,1e-05,1.41193]
[1778442690573,54.96,81352.49,0.0,0.98984,1e-05,1.41193]
[1778442690809,54.96,81352.49,0.0,0.98984,1e-05,1.41193]
[1778442690818,54.96,81352.46,0.0,0.98984,1e-05,1.41197]
[1778442695277,54.96,81352.42,0.0,0.98986,1e-05,1.40996]
[1778442695314,54.96,81352.42,0.0,0.98986,1e-05,1.40996]
[1778442695338,54.96,81352.42,0.0,0.98986,1e-05,1.40996]
[1778442695319,54.96,81352.13,0.0,0.98985,1e-05,1.41029]
[1778442695560,54.96,81352.13,0.0,0.98985,1e-05,1.41029]
[1778442700888,54.96,81349.54,0.0,0.98983,1e-05,1.4132]
[1778442701895,54.96,81343.99,0.0,0.98978,1e-05,1.41945]
[1778442703909,54.96,81339.59,0.0,0.98974,1e-05,1.42442]
[1778442704385,54.96,81339.59,0.0,0.98974,1e-05,1.42442]
[1778442704553,54.96,81339.59,0.0,0.98974,1e-05,1.42442]
[1778442704561,54.96,81339.59,0.0,0.98974,1e-05,1.42442]
[1778442704810,54.96,81339.59,0.0,0.98974,1e-05,1.42442]
[1778442704916,54.96,81339.0,0.0,0.98973,1e-05,1.42509]
[1778442709951,54.96,81339.55,0.0,0.98973,1e-05,1.42447]
[1778442716550,54.96,81339.02,0.0,0.98973,1e-05,1.42507]
[1778442716562,54.96,81339.02,0.0,0.98973,1e-05,1.42507]
[1778442716746,54.96,81339.02,0.0,0.98973,1e-05,1.42507]
[1778442716810,54.96,81339.02,0.0,0.98973,1e-05,1.42507]
[1778442716847,54.96,81339.02,0.0,0.98973,1e-05,1.42507]
[1778442721030,54.96,81344.55,0.0,0.98978,1e-05,1.41882]
[1778442723023,54.96,81345.85,0.0,0.98979,1e-05,1.41735]
[1778442723062,54.96,81345.85,0.0,0.98979,1e-05,1.41735]
[1778442723210,54.96,81345.85,0.0,0.98979,1e-05,1.41735]
[1778442723311,54.96,81345.85,0.0,0.98979,1e-05,1.41735]
[1778442723311,54.96,81345.91,0.0,0.9898,1e-05,1.41728]
[1778442729086,54.96,81345.93,0.0,0.9898,1e-05,1.41726]
[1778442733114,54.96,81340.54,0.0,0.98974,1e-05,1.42335]
[1778442734121,54.96,81336.25,0.0,0.9897,1e-05,1.42821]
[1778442734580,54.96,81336.25,0.0,0.9897,1e-05,1.42821]
[1778442734767,54.96,81336.25,0.0,0.9897,1e-05,1.42821]
[1778442734812,54.96,81336.25,0.0,0.9897,1e-05,1.42821]
[1778442735128,54.96,81335.29,0.0,0.98969,1e-05,1.4293]
[1778442740164,54.96,81330.09,0.0,0.98964,1e-05,1.43521]
[1778442744085,54.96,81328.3,0.0,0.98963,1e-05,1.43725]
[1778442744232,54.96,81328.3,0.0,0.98963,1e-05,1.43725]
[1778442744311,54.96,81328.3,0.0,0.98963,1e-05,1.43725]
[1778442744268,54.96,81328.3,0.0,0.98963,1e-05,1.43725]
[1778442750234,54.96,81327.51,0.0,0.98962,1e-05,1.43815]
[1778442752736,54.96,81327.71,0.0,0.98964,1e-05,1.43584]
[1778442752811,54.96,81327.71,0.0,0.98964,1e-05,1.43584]
[1778442752934,54.96,81327.71,0.0,0.98964,1e-05,1.43584]
[1778442753068,54.96,81327.71,0.0,0.98964,1e-05,1.43584]
[1778442753138,54.96,81327.71,0.0,0.98964,1e-05,1.43584]
[1778442758291,54.96,81325.3,0.0,0.98961,1e-05,1.43859]
[1778442763326,54.96,81325.27,0.0,0.98961,1e-05,1.43863]
[1778442764895,54.96,81325.21,0.0,0.98961,1e-05,1.43869]
[1778442765032,54.96,81325.21,0.0,0.98961,1e-05,1.43869]
[1778442765063,54.96,81325.21,0.0,0.98961,1e-05,1.43869]
[1778442765340,54.96,81325.22,0.0,0.98961,1e-05,1.43868]
[1778442770375,54.96,81327.86,0.0,0.98964,1e-05,1.43567]
[1778442772123,54.96,81328.68,0.0,0.98965,1e-05,1.43474]
[1778442772304,54.96,81328.68,0.0,0.98965,1e-05,1.43474]
[1778442772312,54.96,81328.68,0.0,0.98965,1e-05,1.43474]
[1778442772389,54.96,81328.47,0.0,0.98964,1e-05,1.43498]
[1778442772564,54.96,81328.47,0.0,0.98964,1e-05,1.43498]
[1778442780445,54.96,81328.24,0.0,0.98964,1e-05,1.43524]
[1778442783466,54.96,81331.8,0.0,0.98968,1e-05,1.43119]
[1778442784473,54.96,81335.51,0.0,0.98971,1e-05,1.42698]
[1778442786004,54.96,81335.51,0.0,0.98971,1e-05,1.42698]
[1778442786068,54.96,81335.51,0.0,0.98971,1e-05,1.42698]
[1778442786112,54.96,81335.51,0.0,0.98971,1e-05,1.42698]
[1778442786312,54.96,81335.51,0.0,0.98971,1e-05,1.42698]
[1778442786366,54.96,81335.55,0.0,0.98971,1e-05,1.42693]
[1778442789508,54.96,81330.62,0.0,0.98966,1e-05,1.43253]
[1778442792202,54.96,81331.3,0.0,0.98967,1e-05,1.43176]
[1778442792313,54.96,81331.3,0.0,0.98967,1e-05,1.43176]
[1778442792390,54.96,81331.3,0.0,0.98967,1e-05,1.43176]
[1778442792414,54.96,81330.53,0.0,0.98966,1e-05,1.43263]
[1778442792563,54.96,81330.53,0.0,0.98966,1e-05,1.43263]
[1778442798571,54.96,81331.82,0.0,0.98968,1e-05,1.43117]
[1778442801986,54.96,81331.74,0.0,0.98967,1e-05,1.43126]
[1778442802061,54.96,81331.74,0.0,0.98967,1e-05,1.43126]
[1778442802089,54.96,81331.74,0.0,0.98967,1e-05,1.43126]
[1778442802312,54.96,81331.74,0.0,0.98967,1e-05,1.43126]
[1778442802410,54.96,81329.35,0.0,0.98965,1e-05,1.43397]
[1778442808433,54.96,81327.53,0.0,0.98963,1e-05,1.43605]
[1778442808557,54.96,81327.57,0.0,0.98963,1e-05,1.436]
[1778442808563,54.96,81327.57,0.0,0.98963,1e-05,1.436]
[1778442808810,54.96,81327.57,0.0,0.98963,1e-05,1.436]
[1778442808909,54.96,81327.52,0.0,0.98963,1e-05,1.43606]
[1778442815690,54.96,81327.69,0.0,0.98965,1e-05,1.43379]
[1778442820725,54.96,81325.03,0.0,0.98963,1e-05,1.43682]
[1778442822536,54.96,81325.03,0.0,0.98963,1e-05,1.43682]
[1778442822561,54.96,81325.03,0.0,0.98963,1e-05,1.43682]
[1778442822595,54.96,81325.03,0.0,0.98963,1e-05,1.43682]
[1778442822816,54.96,81325.03,0.0,0.98963,1e-05,1.43682]
[1778442822867,54.96,81325.03,0.0,0.98963,1e-05,1.43682]
[1778442828781,54.96,81322.58,0.0,0.9896,1e-05,1.43962]
[1778442830355,54.96,81322.58,0.0,0.9896,1e-05,1.43962]
[1778442830477,54.96,81322.58,0.0,0.9896,1e-05,1.43962]
[1778442830409,54.96,81322.58,0.0,0.9896,1e-05,1.43962]
[1778442830564,54.96,81322.58,0.0,0.9896,1e-05,1.43962]
[1778442835831,54.96,81322.84,0.0,0.9896,1e-05,1.43932]
[1778442839540,54.96,81324.62,0.0,0.98962,1e-05,1.43729]
[1778442839560,54.96,81324.62,0.0,0.98962,1e-05,1.43729]
[1778442839641,54.96,81324.62,0.0,0.98962,1e-05,1.43729]
[1778442839809,54.96,81324.62,0.0,0.98962,1e-05,1.43729]
[1778442839858,54.96,81327.05,0.0,0.98964,1e-05,1.43452]
[1778442847915,54.96,81327.46,0.0,0.98965,1e-05,1.43405]
[1778442850199,54.96,81327.46,0.0,0.98965,1e-05,1.43405]
[1778442850310,54.96,81327.46,0.0,0.98965,1e-05,1.43405]
[1778442850312,54.96,81327.46,0.0,0.98965,1e-05,1.43405]
[1778442850411,54.96,81327.46,0.0,0.98965,1e-05,1.43405]
[1778442850567,54.96,81327.46,0.0,0.98965,1e-05,1.43405]
[1778442854194,54.96,81325.19,0.0,0.98963,1e-05,1.43664]
[1778442854314,54.96,81325.19,0.0,0.98963,1e-05,1.43664]
[1778442856176,54.96,81324.51,0.0,0.98962,1e-05,1.43741]
[1778442856309,54.96,81324.51,0.0,0.98962,1e-05,1.43741]
[1778442856410,54.96,81325.12,0.0,0.98963,1e-05,1.43672]
[1778442862036,54.96,81326.18,0.0,0.98964,1e-05,1.43551]
[1778442867071,54.96,81326.2,0.0,0.98964,1e-05,1.43549]
[1778442871099,54.96,81323.67,0.0,0.98963,1e-05,1.43629]
[1778442872481,54.96,81323.67,0.0,0.98963,1e-05,1.43629]
[1778442872563,54.96,81323.67,0.0,0.98963,1e-05,1.43629]
[1778442879330,54.96,81323.46,0.0,0.98962,1e-05,1.43653]
[1778442879526,54.96,81323.46,0.0,0.98962,1e-05,1.43653]
[1778442879561,54.96,81323.46,0.0,0.98962,1e-05,1.43653]
[1778442879389,54.96,81323.68,0.0,0.98963,1e-05,1.43628]
[1778442885200,54.96,81326.59,0.0,0.98965,1e-05,1.43297]
[1778442886953,54.96,81327.73,0.0,0.98967,1e-05,1.43167]
[1778442887066,54.96,81327.73,0.0,0.98967,1e-05,1.43167]
[1778442887204,54.96,81327.73,0.0,0.98967,1e-05,1.43167]
[1778442887312,54.96,81327.73,0.0,0.98967,1e-05,1.43167]
[1778442887412,54.96,81327.88,0.0,0.98967,1e-05,1.4315]
[1778442892249,54.96,81333.12,0.0,0.98972,1e-05,1.42555]
[1778442893968,54.96,81335.11,0.0,0.98974,1e-05,1.4233]
[1778442894063,54.96,81335.11,0.0,0.98974,1e-05,1.4233]
[1778442894312,54.96,81335.11,0.0,0.98974,1e-05,1.4233]
[1778442894563,54.96,81335.11,0.0,0.98974,1e-05,1.4233]
[1778442894413,54.96,81337.22,0.0,0.98976,1e-05,1.42091]
[1778442901313,54.96,81335.9,0.0,0.98974,1e-05,1.4224]
[1778442903983,54.96,81336.1,0.0,0.98975,1e-05,1.42218]
[1778442904063,54.96,81336.1,0.0,0.98975,1e-05,1.42218]
[1778442904257,54.96,81336.1,0.0,0.98975,1e-05,1.42218]
[1778442904312,54.96,81336.1,0.0,0.98975,1e-05,1.42218]
[1778442904334,54.96,81336.62,0.0,0.98975,1e-05,1.42159]
[1778442909374,54.96,81337.24,0.0,0.98976,1e-05,1.42089]
[1778442910148,54.96,81337.24,0.0,0.98976,1e-05,1.42089]
[1778442910315,54.96,81337.24,0.0,0.98976,1e-05,1.42089]
[1778442910351,54.96,81337.24,0.0,0.98976,1e-05,1.42089]
[1778442910560,54.96,81337.24,0.0,0.98976,1e-05,1.42089]
[1778442910382,54.96,81342.42,0.0,0.9898,1e-05,1.41504]
[1778442911388,54.96,81345.1,0.0,0.98983,1e-05,1.41203]
[1778442913402,54.96,81347.9,0.0,0.98986,1e-05,1.40888]
[1778442916559,54.96,81349.78,0.0,0.98987,1e-05,1.40677]
[1778442916813,54.96,81350.17,0.0,0.98988,1e-05,1.40634]
[1778442916955,54.96,81350.17,0.0,0.98988,1e-05,1.40634]
[1778442917060,54.96,81350.17,0.0,0.98988,1e-05,1.40634]
[1778442917430,54.96,81350.58,0.0,0.98988,1e-05,1.40588]
[1778442920451,54.96,81354.08,0.0,0.98991,1e-05,1.40196]
[1778442922298,54.96,81355.4,0.0,0.98993,1e-05,1.40049]
[1778442922310,54.96,81355.4,0.0,0.98993,1e-05,1.40049]
[1778442922465,54.96,81355.35,0.0,0.98993,1e-05,1.40054]
[1778442922793,54.96,81355.35,0.0,0.98993,1e-05,1.40054]
[1778442922812,54.96,81355.35,0.0,0.98993,1e-05,1.40054]
[1778442928508,54.96,81355.9,0.0,0.98993,1e-05,1.39993]
[1778442934402,54.96,81355.83,0.0,0.98993,1e-05,1.40001]
[1778442934561,54.96,81355.83,0.0,0.98993,1e-05,1.40001]
[1778442934627,54.96,81355.83,0.0,0.98995,1e-05,1.39796]
[1778442934830,54.96,81355.83,0.0,0.98995,1e-05,1.39796]
[1778442935064,54.96,81355.83,0.0,0.98995,1e-05,1.39796]
[1778442943613,54.96,81356.89,0.0,0.98996,1e-05,1.39678]
[1778442945320,54.96,81356.22,0.0,0.98995,1e-05,1.39753]
[1778442945563,54.96,81356.22,0.0,0.98995,1e-05,1.39753]
[1778442945627,54.96,81356.69,0.0,0.98995,1e-05,1.397]
[1778442945731,54.96,81356.69,0.0,0.98995,1e-05,1.397]
[1778442945813,54.96,81356.69,0.0,0.98995,1e-05,1.397]
[1778442947643,54.96,81366.77,0.0,0.99005,1e-05,1.38581]
[1778442948649,54.96,81377.46,0.0,0.99015,1e-05,1.37401]
[1778442949656,54.96,81383.45,0.0,0.9902,1e-05,1.36744]
[1778442950663,54.96,81384.17,0.0,0.99021,1e-05,1.36665]
[1778442951600,54.96,81384.17,0.0,0.99021,1e-05,1.36665]
[1778442951635,54.96,81384.17,0.0,0.99021,1e-05,1.36665]
[1778442951812,54.96,81384.17,0.0,0.99021,1e-05,1.36665]
[1778442952328,54.96,81384.17,0.0,0.99021,1e-05,1.36665]
[1778442952560,54.96,81384.17,0.0,0.99021,1e-05,1.36665]
[1778442952641,54.96,81384.11,0.0,0.99021,1e-05,1.36671]
[1778442953685,54.96,81381.62,0.0,0.99018,1e-05,1.36944]
[1778442958720,54.96,81381.23,0.0,0.99018,1e-05,1.36987]
[1778442962717,54.96,81381.28,0.0,0.99018,1e-05,1.36981]
[1778442962810,54.96,81381.28,0.0,0.99018,1e-05,1.36981]
[1778442963300,54.96,81381.28,0.0,0.99018,1e-05,1.36981]
[1778442963315,54.96,81381.28,0.0,0.99018,1e-05,1.36981]
[1778442963401,54.96,81381.28,0.0,0.99018,1e-05,1.36981]
[1778442967783,54.96,81378.05,0.0,0.99015,1e-05,1.37336]
[1778442972900,54.96,81376.75,0.0,0.99014,1e-05,1.37479]
[1778442973060,54.96,81376.75,0.0,0.99014,1e-05,1.37479]
[1778442973612,54.96,81376.75,0.0,0.99014,1e-05,1.37479]
[1778442973663,54.96,81381.28,0.0,0.99018,1e-05,1.36981]
[1778442973813,54.96,81381.28,0.0,0.99018,1e-05,1.36981]
[1778442978924,54.96,81378.74,0.0,0.99016,1e-05,1.3726]
[1778442979061,54.96,81378.74,0.0,0.99016,1e-05,1.3726]
[1778442979162,54.96,81377.51,0.0,0.99015,1e-05,1.37395]
[1778442979945,54.96,81377.51,0.0,0.99015,1e-05,1.37395]
[1778442980064,54.96,81377.51,0.0,0.99015,1e-05,1.37395]
[1778442986063,54.96,81376.42,0.0,0.99014,1e-05,1.37515]
[1778442986322,54.96,81376.42,0.0,0.99014,1e-05,1.37515]
[1778442989009,54.96,81375.95,0.0,0.99013,1e-05,1.37567]
[1778442989060,54.96,81375.95,0.0,0.99013,1e-05,1.37567]
[1778442989110,54.96,81377.44,0.0,0.99015,1e-05,1.37403]
[1778442989938,54.96,81379.84,0.0,0.99017,1e-05,1.37139]
[1778442994341,54.96,81379.91,0.0,0.99018,1e-05,1.3693]
[1778442994560,54.96,81379.91,0.0,0.99018,1e-05,1.3693]
[1778442999840,54.96,81380.03,0.0,0.99018,1e-05,1.36917]
[1778443000066,54.96,81380.03,0.0,0.99018,1e-05,1.36917]
[1778443000167,54.96,81380.03,0.0,0.99018,1e-05,1.36917]
[1778443004550,54.96,81380.03,0.0,0.99018,1e-05,1.36917]
[1778443004560,54.96,81380.03,0.0,0.99018,1e-05,1.36917]
[1778443006052,54.96,81377.71,0.0,0.99016,1e-05,1.37172]
[1778443011087,54.96,81377.32,0.0,0.99016,1e-05,1.37215]
[1778443016122,54.96,81377.36,0.0,0.99016,1e-05,1.3721]
[1778443017844,54.96,81377.56,0.0,0.99016,1e-05,1.37188]
[1778443018068,54.96,81377.56,0.0,0.99016,1e-05,1.37188]
[1778443018134,54.96,81377.56,0.0,0.99016,1e-05,1.37188]
[1778443018312,54.96,81377.56,0.0,0.99016,1e-05,1.37188]
[1778443018412,54.96,81377.6,0.0,0.99016,1e-05,1.37184]
[1778443024178,54.96,81377.51,0.0,0.99016,1e-05,1.37194]
[1778443027705,54.96,81376.04,0.0,0.99015,1e-05,1.37355]
[1778443027809,54.96,81376.07,0.0,0.99015,1e-05,1.37352]
[1778443028307,54.96,81376.07,0.0,0.99015,1e-05,1.37352]
[1778443028562,54.96,81376.07,0.0,0.99015,1e-05,1.37352]
[1778443028571,54.96,81376.21,0.0,0.99015,1e-05,1.37337]
[1778443035257,54.96,81376.53,0.0,0.99015,1e-05,1.37301]
[1778443037271,54.96,81379.13,0.0,0.99017,1e-05,1.37016]
[1778443041653,54.96,81378.45,0.0,0.99017,1e-05,1.37091]
[1778443041697,54.96,81378.3,0.0,0.99017,1e-05,1.37107]
[1778443041808,54.96,81378.3,0.0,0.99017,1e-05,1.37107]
[1778443042413,54.96,81378.3,0.0,0.99017,1e-05,1.37107]
[1778443042560,54.96,81378.3,0.0,0.99017,1e-05,1.37107]
[1778443042615,54.96,81378.41,0.0,0.99017,1e-05,1.37095]
[1778443049360,54.96,81378.56,0.0,0.99017,1e-05,1.37078]
[1778443051147,54.96,81378.75,0.0,0.99017,1e-05,1.37058]
[1778443051310,54.96,81378.75,0.0,0.99017,1e-05,1.37058]
[1778443051374,54.96,81378.8,0.0,0.99019,1e-05,1.36851]
[1778443051798,54.96,81378.8,0.0,0.99019,1e-05,1.36851]
[1778443051810,54.96,81378.8,0.0,0.99019,1e-05,1.36851]
[1778443056978,54.96,81377.46,0.0,0.99017,1e-05,1.36998]
[1778443057421,54.96,81395.39,0.0,0.99034,1e-05,1.35042]
[1778443058423,54.96,81399.78,0.0,0.99038,1e-05,1.34566]
[1778443060899,54.96,81399.89,0.0,0.99038,1e-05,1.34554]
[1778443061445,54.96,81400.14,0.0,0.99038,1e-05,1.34527]
[1778443066480,54.96,81401.04,0.0,0.99039,1e-05,1.3443]
[1778443076553,54.96,81400.9,0.0,0.99039,1e-05,1.34445]
[1778443082595,54.96,81400.71,0.0,0.99038,1e-05,1.34466]
[1778443084609,54.96,81404.51,0.0,0.99042,1e-05,1.34056]
[1778443085616,54.96,81406.53,0.0,0.99044,1e-05,1.33838]
[1778443086729,54.96,81406.53,0.0,0.99044,1e-05,1.33838]
[1778443086765,54.96,81407.53,0.0,0.99044,1e-05,1.33731]
[1778443086811,54.96,81407.53,0.0,0.99044,1e-05,1.33731]
[1778443087452,54.96,81407.53,0.0,0.99044,1e-05,1.33731]
[1778443087560,54.96,81407.53,0.0,0.99044,1e-05,1.33731]
[1778443087630,54.96,81407.57,0.0,0.99045,1e-05,1.33726]
[1778443093672,54.96,81408.43,0.0,0.99045,1e-05,1.33634]
[1778443098707,54.96,81414.47,0.0,0.99051,1e-05,1.32986]
[1778443099714,54.96,81417.1,0.0,0.99053,1e-05,1.32704]
[1778443099897,54.96,81417.1,0.0,0.99053,1e-05,1.32704]
[1778443100060,54.96,81417.1,0.0,0.99053,1e-05,1.32704]
[1778443100698,54.96,81417.1,0.0,0.99053,1e-05,1.32704]
[1778443100810,54.96,81417.1,0.0,0.99053,1e-05,1.32704]
[1778443100721,54.96,81418.13,0.0,0.99054,1e-05,1.32594]
[1778443106763,54.96,81419.11,0.0,0.99055,1e-05,1.3249]
[1778443108216,54.96,81419.29,0.0,0.99055,1e-05,1.3247]
[1778443108310,54.96,81419.29,0.0,0.99055,1e-05,1.3247]
[1778443108777,54.96,81419.36,0.0,0.99055,1e-05,1.32463]
[1778443108993,54.96,81419.36,0.0,0.99055,1e-05,1.32463]
[1778443109063,54.96,81419.36,0.0,0.99055,1e-05,1.32463]
[1778443114819,54.96,81419.65,0.0,0.99057,1e-05,1.32235]
[1778443116591,54.96,81420.78,0.0,0.99058,1e-05,1.32115]
[1778443116808,54.96,81420.78,0.0,0.99058,1e-05,1.32115]
[1778443116833,54.96,81423.16,0.0,0.9906,1e-05,1.31862]
[1778443117676,54.96,81423.16,0.0,0.9906,1e-05,1.31862]
[1778443117811,54.96,81423.16,0.0,0.9906,1e-05,1.31862]
[1778443122883,54.96,81424.34,0.0,0.99061,1e-05,1.31736]
[1778443127918,54.96,81424.27,0.0,0.99061,1e-05,1.31744]
[1778443132784,54.96,81424.27,0.0,0.99061,1e-05,1.31744]
[1778443132808,54.96,81424.27,0.0,0.99061,1e-05,1.31744]
[1778443133106,54.96,81422.61,0.0,0.99059,1e-05,1.3192]
[1778443133880,54.96,81422.61,0.0,0.99059,1e-05,1.3192]
[1778443134060,54.96,81422.61,0.0,0.99059,1e-05,1.3192]
[1778443137988,54.96,81417.31,0.0,0.99055,1e-05,1.32485]
[1778443139765,54.96,81417.31,0.0,0.99055,1e-05,1.32485]
[1778443139809,54.96,81417.31,0.0,0.99055,1e-05,1.32485]
[1778443140011,54.96,81414.96,0.0,0.99052,1e-05,1.32736]
[1778443141014,54.96,81416.31,0.0,0.99054,1e-05,1.32592]
[1778443146049,54.96,81416.2,0.0,0.99054,1e-05,1.32603]
[1778443148694,54.96,81415.04,0.0,0.99053,1e-05,1.32727]
[1778443148810,54.96,81415.04,0.0,0.99053,1e-05,1.32727]
[1778443148781,54.96,81412.92,0.0,0.99051,1e-05,1.32954]
[1778443151063,54.96,81412.96,0.0,0.99051,1e-05,1.3295]
[1778443151162,54.96,81412.96,0.0,0.99051,1e-05,1.3295]
[1778443157015,54.96,81412.46,0.0,0.9905,1e-05,1.33004]
[1778443157063,54.96,81412.46,0.0,0.9905,1e-05,1.33004]
[1778443162161,54.96,81412.06,0.0,0.9905,1e-05,1.33046]
[1778443163863,54.96,81412.06,0.0,0.9905,1e-05,1.33046]
[1778443164060,54.96,81411.84,0.0,0.9905,1e-05,1.3307]
[1778443164981,54.96,81411.9,0.0,0.9905,1e-05,1.33063]
[1778443165061,54.96,81411.9,0.0,0.9905,1e-05,1.33063]
[1778443165183,54.96,81411.94,0.0,0.9905,1e-05,1.33059]
[1778443171224,54.96,81412.24,0.0,0.99051,1e-05,1.3283]
[1778443177266,54.96,81412.14,0.0,0.99051,1e-05,1.3284]
[1778443182301,54.96,81413.6,0.0,0.99053,1e-05,1.32684]
[1778443183136,54.96,81413.6,0.0,0.99053,1e-05,1.32684]
[1778443183311,54.96,81413.6,0.0,0.99053,1e-05,1.32684]
[1778443188140,54.96,81411.6,0.0,0.99051,1e-05,1.32898]
[1778443188311,54.96,81411.6,0.0,0.99051,1e-05,1.32898]
[1778443191160,54.96,81415.93,0.0,0.99055,1e-05,1.32435]
[1778443191310,54.96,81415.93,0.0,0.99055,1e-05,1.32435]
[1778443191536,54.96,81415.93,0.0,0.99055,1e-05,1.32435]
[1778443191563,54.96,81415.93,0.0,0.99055,1e-05,1.32435]
[1778443191637,54.96,81416.82,0.0,0.99055,1e-05,1.3234]
[1778443196264,54.96,81417.11,0.0,0.99056,1e-05,1.32309]
[1778443196311,54.96,81417.11,0.0,0.99056,1e-05,1.32309]
[1778443196389,54.96,81417.11,0.0,0.99056,1e-05,1.32309]
[1778443196559,54.96,81417.11,0.0,0.99056,1e-05,1.32309]
[1778443196660,54.96,81416.01,0.0,0.99055,1e-05,1.32427]
[1778443200427,54.96,81421.37,0.0,0.99059,1e-05,1.31856]
[1778443203100,54.96,81418.93,0.0,0.99057,1e-05,1.32115]
[1778443203308,54.96,81418.93,0.0,0.99057,1e-05,1.32115]
[1778443203448,54.96,81419.74,0.0,0.99058,1e-05,1.32029]
[1778443206469,54.96,81414.78,0.0,0.99054,1e-05,1.32558]
[1778443208372,54.96,81413.05,0.0,0.99052,1e-05,1.32743]
[1778443210497,54.96,81419.48,0.0,0.99058,1e-05,1.32057]
[1778443212511,54.96,81423.03,0.0,0.99061,1e-05,1.31679]
[1778443217683,54.96,81422.78,0.0,0.99061,1e-05,1.31706]
[1778443218810,54.96,81423.12,0.0,0.99061,1e-05,1.31669]
[1778443221575,54.96,81431.86,0.0,0.99069,1e-05,1.30744]
[1778443222582,54.96,81438.21,0.0,0.99074,1e-05,1.30074]
[1778443225101,54.96,81437.1,0.0,0.99073,1e-05,1.30191]
[1778443225311,54.96,81437.1,0.0,0.99073,1e-05,1.30191]
[1778443225603,54.96,81437.04,0.0,0.99073,1e-05,1.30198]
[1778443230638,54.96,81437.48,0.0,0.99074,1e-05,1.30151]
[1778443234813,54.96,81438.21,0.0,0.99076,1e-05,1.2988]
[1778443237495,54.96,81440.08,0.0,0.99077,1e-05,1.29684]
[1778443237559,54.96,81440.08,0.0,0.99077,1e-05,1.29684]
[1778443237596,54.96,81440.08,0.0,0.99077,1e-05,1.29684]
[1778443239702,54.96,81436.52,0.0,0.99074,1e-05,1.30058]
[1778443242501,54.96,81435.32,0.0,0.99073,1e-05,1.30184]
[1778443242561,54.96,81435.32,0.0,0.99073,1e-05,1.30184]
[1778443247758,54.96,81434.71,0.0,0.99073,1e-05,1.30248]
[1778443253800,54.96,81432.13,0.0,0.9907,1e-05,1.3052]
[1778443254807,54.96,81427.5,0.0,0.99066,1e-05,1.31009]
[1778443257964,54.96,81426.09,0.0,0.99065,1e-05,1.31158]
[1778443258071,54.96,81424.57,0.0,0.99064,1e-05,1.31319]
[1778443258324,54.96,81424.57,0.0,0.99064,1e-05,1.31319]
[1778443258559,54.96,81424.57,0.0,0.99064,1e-05,1.31319]
[1778443258835,54.96,81423.54,0.0,0.99063,1e-05,1.31429]
[1778443263870,54.96,81422.65,0.0,0.99062,1e-05,1.31523]
[1778443266891,54.96,81419.43,0.0,0.99059,1e-05,1.31865]
[1778443269109,54.96,81418.94,0.0,0.99059,1e-05,1.31918]
[1778443269318,54.96,81418.94,0.0,0.99059,1e-05,1.31918]
[1778443269494,54.96,81418.94,0.0,0.99059,1e-05,1.31918]
[1778443269559,54.96,81418.94,0.0,0.99059,1e-05,1.31918]
[1778443269912,54.96,81417.73,0.0,0.99058,1e-05,1.32046]
[1778443274947,54.96,81417.82,0.0,0.99058,1e-05,1.32037]
[1778443279982,54.96,81420.33,0.0,0.9906,1e-05,1.3177]
[1778443283298,54.96,81420.21,0.0,0.9906,1e-05,1.31782]
[1778443283312,54.96,81420.21,0.0,0.9906,1e-05,1.31782]
[1778443283587,54.96,81420.21,0.0,0.9906,1e-05,1.31782]
[1778443283811,54.96,81420.21,0.0,0.9906,1e-05,1.31782]
[1778443283915,54.96,81420.21,0.0,0.9906,1e-05,1.31782]
[1778443286027,54.96,81423.12,0.0,0.99062,1e-05,1.31473]
[1778443287033,54.96,81426.93,0.0,0.99066,1e-05,1.31069]
[1778443288681,54.96,81426.93,0.0,0.99066,1e-05,1.31069]
[1778443288810,54.96,81426.93,0.0,0.99066,1e-05,1.31069]
[1778443288911,54.96,81428.95,0.0,0.99067,1e-05,1.30856]
[1778443289291,54.96,81428.95,0.0,0.99067,1e-05,1.30856]
[1778443289309,54.96,81428.95,0.0,0.99067,1e-05,1.30856]
[1778443295731,54.96,81431.15,0.0,0.99071,1e-05,1.30428]
[1778443295811,54.96,81431.15,0.0,0.99071,1e-05,1.30428]
[1778443295832,54.96,81433.88,0.0,0.99073,1e-05,1.30141]
[1778443296272,54.96,81433.88,0.0,0.99073,1e-05,1.30141]
[1778443296311,54.96,81433.88,0.0,0.99073,1e-05,1.30141]
[1778443296555,54.96,81433.88,0.0,0.99073,1e-05,1.30141]
[1778443297103,54.96,81437.7,0.0,0.99076,1e-05,1.29739]
[1778443300477,54.96,81434.99,0.0,0.99074,1e-05,1.30024]
[1778443300562,54.96,81430.73,0.0,0.9907,1e-05,1.30472]
[1778443306166,54.96,81430.82,0.0,0.9907,1e-05,1.30463]
[1778443312208,54.96,81431.18,0.0,0.99071,1e-05,1.30425]
[1778443316379,54.96,81431.11,0.0,0.99071,1e-05,1.30432]
[1778443316575,54.96,81431.11,0.0,0.99071,1e-05,1.30432]
[1778443316879,54.96,81431.11,0.0,0.99071,1e-05,1.30432]
[1778443316980,54.96,81431.11,0.0,0.99071,1e-05,1.30432]
[1778443317063,54.96,81431.11,0.0,0.99071,1e-05,1.30432]
[1778443325299,54.96,81430.86,0.0,0.9907,1e-05,1.30459]
[1778443326306,54.96,81424.06,0.0,0.99065,1e-05,1.31178]
[1778443327522,54.96,81424.06,0.0,0.99065,1e-05,1.31178]
[1778443327560,54.96,81424.06,0.0,0.99065,1e-05,1.31178]
[1778443327624,54.96,81422.85,0.0,0.99063,1e-05,1.31306]
[1778443328197,54.96,81422.85,0.0,0.99063,1e-05,1.31306]
[1778443328309,54.96,81422.85,0.0,0.99063,1e-05,1.31306]
[1778443333355,54.96,81423.45,0.0,0.99064,1e-05,1.31242]
[1778443334362,54.96,81428.66,0.0,0.99069,1e-05,1.30691]
[1778443336298,54.96,81429.73,0.0,0.9907,1e-05,1.30578]
[1778443336311,54.96,81429.73,0.0,0.9907,1e-05,1.30578]
[1778443337050,54.96,81429.73,0.0,0.9907,1e-05,1.30578]
[1778443337064,54.96,81429.73,0.0,0.9907,1e-05,1.30578]
[1778443336376,54.96,81433.4,0.0,0.99073,1e-05,1.30191]
[1778443341411,54.96,81434.84,0.0,0.99074,1e-05,1.3004]
[1778443343425,54.96,81426.73,0.0,0.99067,1e-05,1.30895]
[1778443346509,54.96,81425.0,0.0,0.99065,1e-05,1.31078]
[1778443346561,54.96,81425.0,0.0,0.99065,1e-05,1.31078]
[1778443347005,54.96,81425.0,0.0,0.99065,1e-05,1.31078]
[1778443347062,54.96,81425.0,0.0,0.99065,1e-05,1.31078]
[1778443346662,54.96,81423.24,0.0,0.99064,1e-05,1.31264]
[1778443352455,54.96,81422.08,0.0,0.99064,1e-05,1.31191]
[1778443352560,54.96,81422.08,0.0,0.99064,1e-05,1.31191]
[1778443352720,54.96,81422.08,0.0,0.99064,1e-05,1.31191]
[1778443352811,54.96,81422.08,0.0,0.99064,1e-05,1.31191]
[1778443352816,54.96,81422.08,0.0,0.99064,1e-05,1.31191]
[1778443357885,54.96,81422.03,0.0,0.99064,1e-05,1.31197]
[1778443358530,54.96,81413.37,0.0,0.99056,1e-05,1.32117]
[1778443360544,54.96,81411.1,0.0,0.99054,1e-05,1.32359]
[1778443361304,54.96,81411.1,0.0,0.99054,1e-05,1.32359]
[1778443361559,54.96,81411.1,0.0,0.99054,1e-05,1.32359]
[1778443361818,54.96,81411.1,0.0,0.99054,1e-05,1.32359]
[1778443362059,54.96,81411.1,0.0,0.99054,1e-05,1.32359]
[1778443361868,54.96,81410.92,0.0,0.99054,1e-05,1.32379]
[1778443371622,54.96,81412.26,0.0,0.99056,1e-05,1.32236]
[1778443381692,54.96,81412.38,0.0,0.99056,1e-05,1.32223]
[1778443384782,54.96,81412.23,0.0,0.99055,1e-05,1.32239]
[1778443384810,54.96,81412.23,0.0,0.99055,1e-05,1.32239]
[1778443385103,54.96,81412.23,0.0,0.99055,1e-05,1.32239]
[1778443385311,54.96,81412.23,0.0,0.99055,1e-05,1.32239]
[1778443385720,54.96,81412.53,0.0,0.99056,1e-05,1.32207]
[1778443388741,54.96,81424.01,0.0,0.99066,1e-05,1.30987]
[1778443389748,54.96,81423.0,0.0,0.99065,1e-05,1.31094]
[1778443390612,54.96,81423.0,0.0,0.99065,1e-05,1.31094]
[1778443390811,54.96,81423.0,0.0,0.99065,1e-05,1.31094]
[1778443390865,54.96,81423.86,0.0,0.99066,1e-05,1.31003]
[1778443391143,54.96,81423.86,0.0,0.99066,1e-05,1.31003]
[1778443391310,54.96,81423.86,0.0,0.99066,1e-05,1.31003]
[1778443396797,54.96,81423.39,0.0,0.99065,1e-05,1.31053]
[1778443400321,54.96,81424.55,0.0,0.99066,1e-05,1.3093]
[1778443400562,54.96,81424.55,0.0,0.99066,1e-05,1.3093]
[1778443400715,54.96,81424.55,0.0,0.99066,1e-05,1.3093]
[1778443400810,54.96,81424.55,0.0,0.99066,1e-05,1.3093]
[1778443400825,54.96,81424.02,0.0,0.99066,1e-05,1.30986]
[1778443405861,54.96,81424.68,0.0,0.99066,1e-05,1.30916]
[1778443406606,54.96,81424.68,0.0,0.99066,1e-05,1.30916]
[1778443406811,54.96,81424.68,0.0,0.99066,1e-05,1.30916]
[1778443406996,54.96,81424.68,0.0,0.99066,1e-05,1.30916]
[1778443407067,54.96,81424.68,0.0,0.99066,1e-05,1.30916]
[1778443407046,54.96,81428.49,0.0,0.9907,1e-05,1.30514]
[1778443408882,54.96,81432.34,0.0,0.99073,1e-05,1.30108]
[1778443410712,54.96,81434.74,0.0,0.99075,1e-05,1.29855]
[1778443410810,54.96,81434.74,0.0,0.99075,1e-05,1.29855]
[1778443412581,54.96,81435.99,0.0,0.99078,1e-05,1.2953]
[1778443412810,54.96,81435.99,0.0,0.99078,1e-05,1.2953]
[1778443412913,54.96,81437.06,0.0,0.99079,1e-05,1.29417]
[1778443417948,54.96,81434.91,0.0,0.99077,1e-05,1.29643]
[1778443420016,54.96,81435.27,0.0,0.99077,1e-05,1.29605]
[1778443420060,54.96,81435.27,0.0,0.99077,1e-05,1.29605]
[1778443423994,54.96,81428.98,0.0,0.99072,1e-05,1.30267]
[1778443425007,54.96,81426.26,0.0,0.99069,1e-05,1.30554]
[1778443425461,54.96,81426.26,0.0,0.99069,1e-05,1.30554]
[1778443425566,54.96,81426.26,0.0,0.99069,1e-05,1.30554]
[1778443426001,54.96,81426.26,0.0,0.99069,1e-05,1.30554]
[1778443426063,54.96,81426.26,0.0,0.99069,1e-05,1.30554]
[1778443426104,54.96,81426.57,0.0,0.99069,1e-05,1.30521]
[1778443431620,54.96,81426.57,0.0,0.99069,1e-05,1.30521]
[1778443431813,54.96,81426.57,0.0,0.99069,1e-05,1.30521]
[1778443437086,54.96,81427.47,0.0,0.9907,1e-05,1.30426]
[1778443442121,54.96,81427.86,0.0,0.99071,1e-05,1.30385]
[1778443447156,54.96,81423.78,0.0,0.99067,1e-05,1.30816]
[1778443448608,54.96,81421.69,0.0,0.99065,1e-05,1.31037]
[1778443448812,54.96,81421.69,0.0,0.99065,1e-05,1.31037]
[1778443449012,54.96,81421.69,0.0,0.99065,1e-05,1.31037]
[1778443449063,54.96,81421.69,0.0,0.99065,1e-05,1.31037]
[1778443449105,54.96,81421.69,0.0,0.99065,1e-05,1.31037]
[1778443451184,54.96,81418.78,0.0,0.99063,1e-05,1.31345]
[1778443452558,54.96,81418.78,0.0,0.99063,1e-05,1.31345]
[1778443452630,54.96,81416.63,0.0,0.99061,1e-05,1.31574]
[1778443453935,54.96,81416.63,0.0,0.99061,1e-05,1.31574]
[1778443454060,54.96,81416.63,0.0,0.99061,1e-05,1.31574]
[1778443454082,54.96,81417.53,0.0,0.99062,1e-05,1.31478]
[1778443454357,54.96,81417.53,0.0,0.99062,1e-05,1.31478]
[1778443454561,54.96,81417.53,0.0,0.99062,1e-05,1.31478]
[1778443459073,54.96,81416.84,0.0,0.99061,1e-05,1.31551]
[1778443459310,54.96,81416.51,0.0,0.99061,1e-05,1.31586]
[1778443465282,54.96,81413.92,0.0,0.99058,1e-05,1.31862]
[1778443470317,54.96,81411.51,0.0,0.99056,1e-05,1.32119]
[1778443471895,54.96,81411.51,0.0,0.99056,1e-05,1.32119]
[1778443472069,54.96,81411.51,0.0,0.99056,1e-05,1.32119]
[1778443472167,54.96,81410.98,0.0,0.99057,1e-05,1.31978]
[1778443472395,54.96,81410.98,0.0,0.99057,1e-05,1.31978]
[1778443472560,54.96,81410.98,0.0,0.99057,1e-05,1.31978]
[1778443478373,54.96,81409.71,0.0,0.99056,1e-05,1.32113]
[1778443481097,54.96,81410.17,0.0,0.99056,1e-05,1.32064]
[1778443481198,54.96,81410.17,0.0,0.99056,1e-05,1.32064]
[1778443481310,54.96,81410.17,0.0,0.99056,1e-05,1.32064]
[1778443481495,54.96,81410.17,0.0,0.99056,1e-05,1.32064]
[1778443481561,54.96,81410.17,0.0,0.99056,1e-05,1.32064]
[1778443486429,54.96,81407.29,0.0,0.99054,1e-05,1.32372]
[1778443489399,54.96,81407.31,0.0,0.99054,1e-05,1.3237]
[1778443489563,54.96,81407.31,0.0,0.99054,1e-05,1.3237]
[1778443489685,54.96,81407.31,0.0,0.99054,1e-05,1.3237]
[1778443489814,54.96,81407.31,0.0,0.99054,1e-05,1.3237]
[1778443489900,54.96,81407.31,0.0,0.99054,1e-05,1.3237]
[1778443495492,54.96,81407.84,0.0,0.99054,1e-05,1.32313]
[1778443496756,54.96,81407.84,0.0,0.99054,1e-05,1.32313]
[1778443496809,54.96,81407.84,0.0,0.99054,1e-05,1.32313]
[1778443497091,54.96,81407.84,0.0,0.99054,1e-05,1.32313]
[1778443497192,54.96,81407.84,0.0,0.99054,1e-05,1.32313]
[1778443497314,54.96,81407.84,0.0,0.99054,1e-05,1.32313]
[1778443502541,54.96,81407.79,0.0,0.99054,1e-05,1.32318]
[1778443508583,54.96,81407.84,0.0,0.99054,1e-05,1.32313]
[1778443514626,54.96,81407.46,0.0,0.99054,1e-05,1.32354]
[1778443516484,54.96,81407.46,0.0,0.99054,1e-05,1.32354]
[1778443516566,54.96,81407.46,0.0,0.99054,1e-05,1.32354]
[1778443517117,54.96,81407.46,0.0,0.99054,1e-05,1.32354]
[1778443517150,54.96,81407.46,0.0,0.99054,1e-05,1.32354]
[1778443517313,54.96,81407.46,0.0,0.99054,1e-05,1.32354]
[1778443525702,54.96,81409.84,0.0,0.99056,1e-05,1.321]
[1778443527476,54.96,81411.02,0.0,0.99057,1e-05,1.31974]
[1778443527559,54.96,81411.02,0.0,0.99057,1e-05,1.31974]
[1778443527983,54.96,81411.02,0.0,0.99057,1e-05,1.31974]
[1778443528060,54.96,81411.02,0.0,0.99057,1e-05,1.31974]
[1778443528160,54.96,81411.69,0.0,0.99058,1e-05,1.31902]
[1778443533758,54.96,81411.69,0.0,0.99059,1e-05,1.31706]
[1778443535524,54.96,81411.37,0.0,0.99059,1e-05,1.3174]
[1778443535561,54.96,81411.37,0.0,0.99059,1e-05,1.3174]
[1778443540097,54.96,81411.37,0.0,0.99059,1e-05,1.3174]
[1778443540171,54.96,81411.07,0.0,0.99059,1e-05,1.31772]
[1778443540309,54.96,81411.07,0.0,0.99059,1e-05,1.31772]
[1778443540807,54.96,81411.94,0.0,0.99059,1e-05,1.31679]
[1778443541572,54.96,81411.94,0.0,0.99059,1e-05,1.31679]
[1778443541812,54.96,81411.94,0.0,0.99059,1e-05,1.31679]
[1778443548863,54.96,81416.07,0.0,0.99063,1e-05,1.3124]
[1778443550331,54.96,81416.37,0.0,0.99063,1e-05,1.31208]
[1778443550561,54.96,81416.37,0.0,0.99063,1e-05,1.31208]
[1778443550788,54.96,81416.37,0.0,0.99063,1e-05,1.31208]
[1778443550878,54.96,81417.77,0.0,0.99064,1e-05,1.3106]
[1778443551884,54.96,81420.08,0.0,0.99066,1e-05,1.30815]
[1778443554836,54.96,81418.2,0.0,0.99065,1e-05,1.31015]
[1778443556955,54.96,81417.29,0.0,0.99064,1e-05,1.31111]
[1778443557063,54.96,81417.29,0.0,0.99064,1e-05,1.31111]
[1778443557160,54.96,81417.97,0.0,0.99065,1e-05,1.31039]
[1778443559159,54.96,81417.29,0.0,0.99064,1e-05,1.31111]
[1778443559260,54.96,81419.85,0.0,0.99066,1e-05,1.3084]
[1778443559310,54.96,81419.85,0.0,0.99066,1e-05,1.3084]
[1778443564975,54.96,81422.17,0.0,0.99068,1e-05,1.30595]
[1778443566483,54.96,81420.82,0.0,0.99067,1e-05,1.30737]
[1778443566557,54.96,81420.82,0.0,0.99067,1e-05,1.30737]
[1778443566911,54.96,81420.82,0.0,0.99067,1e-05,1.30737]
[1778443567067,54.96,81420.82,0.0,0.99067,1e-05,1.30737]
[1778443567144,54.96,81420.89,0.0,0.99067,1e-05,1.3073]
[1778443567310,54.96,81420.89,0.0,0.99067,1e-05,1.3073]
[1778443570018,54.96,81418.59,0.0,0.99065,1e-05,1.30973]
[1778443571021,54.96,81412.23,0.0,0.9906,1e-05,1.31648]
[1778443571626,54.96,81412.23,0.0,0.9906,1e-05,1.31648]
[1778443571810,54.96,81412.23,0.0,0.9906,1e-05,1.31648]
[1778443572027,54.96,81412.85,0.0,0.9906,1e-05,1.31582]
[1778443572853,54.96,81412.85,0.0,0.9906,1e-05,1.31582]
[1778443573062,54.96,81412.85,0.0,0.9906,1e-05,1.31582]
[1778443579183,54.96,81411.77,0.0,0.99059,1e-05,1.31697]
[1778443579309,54.96,81411.77,0.0,0.99059,1e-05,1.31697]
[1778443579284,54.96,81411.34,0.0,0.99059,1e-05,1.31743]
[1778443579534,54.96,81411.34,0.0,0.99059,1e-05,1.31743]
[1778443579561,54.96,81411.34,0.0,0.99059,1e-05,1.31743]
[1778443580083,54.96,81410.91,0.0,0.99058,1e-05,1.31789]
[1778443585120,54.96,81410.82,0.0,0.99058,1e-05,1.31798]
[1778443587865,54.96,81410.91,0.0,0.99058,1e-05,1.31789]
[1778443588060,54.96,81410.91,0.0,0.99058,1e-05,1.31789]
[1778443588141,54.96,81410.97,0.0,0.99058,1e-05,1.31782]
[1778443588550,54.96,81410.97,0.0,0.99058,1e-05,1.31782]
[1778443588560,54.96,81410.97,0.0,0.99058,1e-05,1.31782]
[1778443597208,54.96,81409.11,0.0,0.99058,1e-05,1.31783]
[1778443598058,54.96,81409.11,0.0,0.99058,1e-05,1.31783]
[1778443598307,54.96,81409.11,0.0,0.99058,1e-05,1.31783]
[1778443598322,54.96,81407.87,0.0,0.99057,1e-05,1.31916]
[1778443598826,54.96,81407.87,0.0,0.99057,1e-05,1.31916]
[1778443599063,54.96,81407.87,0.0,0.99057,1e-05,1.31916]
[1778443604258,54.96,81407.81,0.0,0.99057,1e-05,1.31922]
[1778443606086,54.96,81407.17,0.0,0.99056,1e-05,1.3199]
[1778443606309,54.96,81407.17,0.0,0.99056,1e-05,1.3199]
[1778443606272,54.96,81407.81,0.0,0.99057,1e-05,1.31922]
[1778443607210,54.96,81407.81,0.0,0.99057,1e-05,1.31922]
[1778443607309,54.96,81407.81,0.0,0.99057,1e-05,1.31922]
[1778443607311,54.96,81407.81,0.0,0.99057,1e-05,1.31922]
[1778443613323,54.96,81408.38,0.0,0.99058,1e-05,1.31861]
[1778443618360,54.96,81408.28,0.0,0.99057,1e-05,1.31872]
[1778443622738,54.96,81408.13,0.0,0.99057,1e-05,1.31888]
[1778443622809,54.96,81408.13,0.0,0.99057,1e-05,1.31888]
[1778443622892,54.96,81409.13,0.0,0.99058,1e-05,1.31781]
[1778443623687,54.96,81409.13,0.0,0.99058,1e-05,1.31781]
[1778443623810,54.96,81409.13,0.0,0.99058,1e-05,1.31781]
[1778443623910,54.96,81413.02,0.0,0.99062,1e-05,1.31368]
[1778443627422,54.96,81415.82,0.0,0.99064,1e-05,1.31071]
[1778443628882,54.96,81415.82,0.0,0.99064,1e-05,1.31071]
[1778443629061,54.96,81415.82,0.0,0.99064,1e-05,1.31071]
[1778443629576,54.96,81416.2,0.0,0.99064,1e-05,1.3103]
[1778443629809,54.96,81416.2,0.0,0.99064,1e-05,1.3103]
[1778443629910,54.96,81414.58,0.0,0.99063,1e-05,1.31202]
[1778443635140,54.96,81414.01,0.0,0.99062,1e-05,1.31263]
[1778443635309,54.96,81414.01,0.0,0.99062,1e-05,1.31263]
[1778443638490,54.96,81413.66,0.0,0.99062,1e-05,1.313]
[1778443638558,54.96,81413.66,0.0,0.99062,1e-05,1.313]
[1778443639382,54.96,81414.86,0.0,0.99063,1e-05,1.31172]
[1778443639558,54.96,81414.86,0.0,0.99063,1e-05,1.31172]
[1778443639610,54.96,81413.64,0.0,0.99062,1e-05,1.31302]
[1778443645548,54.96,81414.28,0.0,0.99063,1e-05,1.31234]
[1778443647562,54.96,81416.31,0.0,0.99065,1e-05,1.31019]
[1778443648903,54.96,81416.31,0.0,0.99065,1e-05,1.31019]
[1778443649061,54.96,81416.31,0.0,0.99065,1e-05,1.31019]
[1778443653409,54.96,81417.0,0.0,0.99066,1e-05,1.3075]
[1778443653604,54.96,81421.76,0.0,0.99071,1e-05,1.30247]
[1778443654458,54.96,81421.76,0.0,0.99071,1e-05,1.30247]
[1778443654611,54.96,81426.67,0.0,0.99075,1e-05,1.2973]
[1778443655618,54.96,81425.2,0.0,0.99074,1e-05,1.29884]
[1778443657576,54.96,81425.07,0.0,0.99074,1e-05,1.29898]
[1778443663315,54.96,81425.69,0.0,0.99074,1e-05,1.29833]
[1778443663416,54.96,81426.17,0.0,0.99074,1e-05,1.29782]
[1778443666849,54.96,81425.73,0.0,0.99074,1e-05,1.29829]
[1778443667061,54.96,81425.73,0.0,0.99074,1e-05,1.29829]
[1778443670728,54.96,81423.84,0.0,0.99072,1e-05,1.30028]
[1778443671632,54.96,81423.84,0.0,0.99072,1e-05,1.30028]
[1778443671809,54.96,81423.84,0.0,0.99072,1e-05,1.30028]
[1778443678783,54.96,81425.2,0.0,0.99074,1e-05,1.29884]
[1778443681309,54.96,81424.75,0.0,0.99073,1e-05,1.29932]
[1778443681382,54.96,81425.52,0.0,0.99074,1e-05,1.29851]
[1778443682007,54.96,81425.52,0.0,0.99074,1e-05,1.29851]
[1778443682064,54.96,81425.52,0.0,0.99074,1e-05,1.29851]
[1778443687846,54.96,81427.42,0.0,0.99076,1e-05,1.29651]
[1778443691335,54.96,81425.59,0.0,0.99074,1e-05,1.29843]
[1778443691559,54.96,81425.03,0.0,0.99073,1e-05,1.29902]
[1778443693719,54.96,81424.96,0.0,0.99073,1e-05,1.2991]
[1778443693810,54.96,81424.96,0.0,0.99073,1e-05,1.2991]
[1778443693888,54.96,81424.82,0.0,0.99073,1e-05,1.29924]
[1778443698923,54.96,81426.08,0.0,0.99074,1e-05,1.29792]
[1778443703369,54.96,81426.19,0.0,0.99074,1e-05,1.2978]
[1778443703560,54.96,81426.58,0.0,0.99075,1e-05,1.29739]
[1778443708993,54.96,81427.53,0.0,0.99076,1e-05,1.29639]
[1778443714028,54.96,81427.39,0.0,0.99077,1e-05,1.29459]
[1778443714784,54.96,81427.39,0.0,0.99077,1e-05,1.29459]
[1778443714807,54.96,81427.39,0.0,0.99077,1e-05,1.29459]
[1778443717181,54.96,81427.49,0.0,0.99077,1e-05,1.29449]
[1778443717309,54.96,81427.49,0.0,0.99077,1e-05,1.29449]
[1778443717410,54.96,81427.74,0.0,0.99077,1e-05,1.29423]
[1778443719730,54.96,81427.45,0.0,0.99077,1e-05,1.29453]
[1778443719811,54.96,81427.45,0.0,0.99077,1e-05,1.29453]
[1778443725105,54.96,81426.06,0.0,0.99076,1e-05,1.29599]
[1778443733168,54.96,81429.74,0.0,0.99079,1e-05,1.29213]
[1778443733797,54.96,81429.74,0.0,0.99079,1e-05,1.29213]
[1778443733809,54.96,81429.74,0.0,0.99079,1e-05,1.29213]
[1778443734175,54.96,81432.86,0.0,0.99082,1e-05,1.28886]
[1778443737476,54.96,81433.3,0.0,0.99082,1e-05,1.2884]
[1778443737562,54.96,81433.4,0.0,0.99082,1e-05,1.2883]
[1778443738203,54.96,81434.55,0.0,0.99083,1e-05,1.2871]
[1778443741224,54.96,81435.2,0.0,0.99084,1e-05,1.28642]
[1778443741310,54.96,81435.2,0.0,0.99084,1e-05,1.28642]
[1778443745252,54.96,81440.78,0.0,0.99088,1e-05,1.2806]
[1778443745688,54.96,81440.78,0.0,0.99088,1e-05,1.2806]
[1778443745809,54.96,81440.78,0.0,0.99088,1e-05,1.2806]
[1778443748724,54.96,81440.79,0.0,0.99088,1e-05,1.28059]
[1778443748810,54.96,81440.79,0.0,0.99088,1e-05,1.28059]
[1778443749281,54.96,81441.03,0.0,0.99089,1e-05,1.28034]
[1778443750726,54.96,81442.06,0.0,0.9909,1e-05,1.27927]
[1778443750808,54.96,81442.06,0.0,0.9909,1e-05,1.27927]
[1778443756465,54.96,81442.05,0.0,0.9909,1e-05,1.27928]
[1778443756560,54.96,81442.05,0.0,0.9909,1e-05,1.27928]
[1778443756660,54.96,81442.05,0.0,0.9909,1e-05,1.27928]
[1778443759424,54.96,81442.08,0.0,0.9909,1e-05,1.27925]
[1778443759557,54.96,81441.46,0.0,0.99089,1e-05,1.2799]
[1778443760358,54.96,81437.93,0.0,0.99086,1e-05,1.28357]
[1778443761365,54.96,81434.35,0.0,0.99083,1e-05,1.28731]
[1778443766401,54.96,81434.47,0.0,0.99083,1e-05,1.28718]
[1778443768609,54.96,81435.37,0.0,0.99084,1e-05,1.28624]
[1778443768817,54.96,81435.37,0.0,0.99084,1e-05,1.28624]
[1778443769422,54.96,81442.78,0.0,0.9909,1e-05,1.27852]
[1778443771436,54.96,81444.11,0.0,0.99093,1e-05,1.27522]
[1778443772205,54.96,81444.11,0.0,0.99093,1e-05,1.27522]
[1778443772310,54.96,81444.11,0.0,0.99093,1e-05,1.27522]
[1778443772443,54.96,81443.7,0.0,0.99092,1e-05,1.27564]
[1778443777707,54.96,81443.82,0.0,0.99092,1e-05,1.27552]
[1778443783525,54.96,81443.81,0.0,0.99092,1e-05,1.27553]
[1778443789312,54.96,81443.12,0.0,0.99092,1e-05,1.27624]
[1778443789635,54.96,81443.08,0.0,0.99092,1e-05,1.27628]
[1778443789810,54.96,81443.08,0.0,0.99092,1e-05,1.27628]
[1778443789910,54.96,81441.21,0.0,0.9909,1e-05,1.27823]
[1778443791581,54.96,81444.9,0.0,0.99093,1e-05,1.2744]
[1778443799639,54.96,81445.9,0.0,0.99094,1e-05,1.27336]
[1778443806688,54.96,81445.34,0.0,0.99094,1e-05,1.27394]
[1778443809820,54.96,81443.8,0.0,0.99092,1e-05,1.27554]
[1778443810059,54.96,81443.8,0.0,0.99092,1e-05,1.27554]
[1778443814745,54.96,81440.67,0.0,0.9909,1e-05,1.27879]
[1778443816293,54.96,81440.67,0.0,0.9909,1e-05,1.27879]
[1778443816311,54.96,81440.67,0.0,0.9909,1e-05,1.27879]
[1778443816410,54.96,81439.36,0.0,0.99089,1e-05,1.28015]
[1778443816784,54.96,81439.36,0.0,0.99089,1e-05,1.28015]
[1778443816809,54.96,81439.36,0.0,0.99089,1e-05,1.28015]
[1778443822801,54.96,81440.51,0.0,0.9909,1e-05,1.27895]
[1778443824764,54.96,81440.54,0.0,0.9909,1e-05,1.27892]
[1778443824808,54.96,81440.54,0.0,0.9909,1e-05,1.27892]
[1778443825429,54.96,81440.54,0.0,0.9909,1e-05,1.27892]
[1778443825530,54.96,81440.51,0.0,0.9909,1e-05,1.27895]
[1778443825567,54.96,81440.51,0.0,0.9909,1e-05,1.27895]
[1778443828845,54.96,81436.88,0.0,0.99086,1e-05,1.28273]
[1778443832872,54.96,81437.04,0.0,0.99088,1e-05,1.28063]
[1778443833039,54.96,81437.04,0.0,0.99088,1e-05,1.28063]
[1778443833059,54.96,81437.04,0.0,0.99088,1e-05,1.28063]
[1778443833134,54.96,81436.0,0.0,0.99087,1e-05,1.28171]
[1778443836901,54.96,81432.55,0.0,0.99084,1e-05,1.28531]
[1778443841936,54.96,81428.68,0.0,0.99081,1e-05,1.28935]
[1778443843950,54.96,81425.3,0.0,0.99078,1e-05,1.29289]
[1778443845153,54.96,81425.3,0.0,0.99078,1e-05,1.29289]
[1778443845312,54.96,81425.3,0.0,0.99078,1e-05,1.29289]
[1778443845413,54.96,81424.4,0.0,0.99077,1e-05,1.29384]
[1778443845745,54.96,81424.4,0.0,0.99077,1e-05,1.29384]
[1778443845808,54.96,81424.4,0.0,0.99077,1e-05,1.29384]
[1778443849671,54.96,81423.13,0.0,0.99076,1e-05,1.29517]
[1778443849813,54.96,81423.13,0.0,0.99076,1e-05,1.29517]
[1778443849992,54.96,81423.22,0.0,0.99076,1e-05,1.29508]
[1778443853187,54.96,81423.42,0.0,0.99076,1e-05,1.29487]
[1778443853309,54.96,81423.42,0.0,0.99076,1e-05,1.29487]
[1778443860062,54.96,81423.85,0.0,0.99076,1e-05,1.29442]
[1778443864103,54.96,81426.72,0.0,0.99079,1e-05,1.29141]
[1778443865434,54.96,81426.72,0.0,0.99079,1e-05,1.29141]
[1778443865567,54.96,81426.72,0.0,0.99079,1e-05,1.29141]
[1778443865535,54.96,81426.72,0.0,0.99079,1e-05,1.29141]
[1778443865844,54.96,81426.72,0.0,0.99079,1e-05,1.29141]
[1778443866060,54.96,81426.72,0.0,0.99079,1e-05,1.29141]
[1778443871152,54.96,81425.22,0.0,0.99078,1e-05,1.29298]
[1778443872890,54.96,81425.14,0.0,0.99078,1e-05,1.29306]
[1778443873065,54.96,81425.14,0.0,0.99078,1e-05,1.29306]
[1778443873490,54.96,81425.14,0.0,0.99078,1e-05,1.29306]
[1778443873564,54.96,81425.14,0.0,0.99078,1e-05,1.29306]
[1778443873518,54.96,81425.13,0.0,0.99078,1e-05,1.29307]
[1778443880215,54.96,81424.18,0.0,0.99077,1e-05,1.29407]
[1778443883180,54.96,81425.6,0.0,0.99078,1e-05,1.29258]
[1778443883311,54.96,81425.6,0.0,0.99078,1e-05,1.29258]
[1778443883411,54.96,81425.42,0.0,0.99078,1e-05,1.29277]
[1778443883679,54.96,81425.42,0.0,0.99078,1e-05,1.29277]
[1778443883811,54.96,81425.42,0.0,0.99078,1e-05,1.29277]
[1778443893306,54.96,81425.23,0.0,0.99079,1e-05,1.29102]
[1778443898341,54.96,81424.85,0.0,0.99079,1e-05,1.29142]
[1778443900719,54.96,81422.38,0.0,0.99077,1e-05,1.29401]
[1778443900812,54.96,81422.38,0.0,0.99077,1e-05,1.29401]
[1778443901132,54.96,81422.38,0.0,0.99077,1e-05,1.29401]
[1778443901318,54.96,81422.38,0.0,0.99077,1e-05,1.29401]
[1778443901362,54.96,81421.7,0.0,0.99076,1e-05,1.29472]
[1778443906397,54.96,81421.7,0.0,0.99076,1e-05,1.29472]
[1778443911432,54.96,81421.14,0.0,0.99075,1e-05,1.29531]
[1778443913125,54.96,81421.46,0.0,0.99076,1e-05,1.29498]
[1778443913313,54.96,81421.46,0.0,0.99076,1e-05,1.29498]
[1778443913476,54.96,81421.46,0.0,0.99076,1e-05,1.29498]
[1778443913566,54.96,81421.46,0.0,0.99076,1e-05,1.29498]
[1778443913525,54.96,81421.53,0.0,0.99076,1e-05,1.2949]
[1778443920495,54.96,81420.97,0.0,0.99075,1e-05,1.29549]
[1778443925530,54.96,81421.22,0.0,0.99076,1e-05,1.29523]
[1778443930565,54.96,81417.82,0.0,0.99073,1e-05,1.29881]
[1778443932513,54.96,81420.15,0.0,0.99075,1e-05,1.29635]
[1778443932560,54.96,81420.15,0.0,0.99075,1e-05,1.29635]
[1778443932614,54.96,81420.15,0.0,0.99075,1e-05,1.29635]
[1778443932956,54.96,81420.15,0.0,0.99075,1e-05,1.29635]
[1778443933061,54.96,81420.15,0.0,0.99075,1e-05,1.29635]
[1778443940635,54.96,81419.82,0.0,0.99074,1e-05,1.2967]
[1778443942583,54.96,81420.2,0.0,0.99075,1e-05,1.2963]
[1778443942631,54.96,81420.2,0.0,0.99075,1e-05,1.2963]
[1778443942810,54.96,81420.2,0.0,0.99075,1e-05,1.2963]
[1778443943017,54.96,81420.2,0.0,0.99075,1e-05,1.2963]
[1778443943059,54.96,81420.2,0.0,0.99075,1e-05,1.2963]
[1778443954733,54.96,81419.98,0.0,0.99076,1e-05,1.29458]
[1778443958761,54.96,81416.96,0.0,0.99073,1e-05,1.29776]
[1778443959768,54.96,81407.8,0.0,0.99065,1e-05,1.30743]
[1778443960776,54.96,81403.59,0.0,0.99061,1e-05,1.31189]
[1778443961782,54.96,81399.19,0.0,0.99058,1e-05,1.31657]
[1778443962789,54.96,81389.34,0.0,0.99049,1e-05,1.3271]
[1778443964803,54.96,81384.89,0.0,0.99045,1e-05,1.33188]
[1778443966863,54.96,81384.51,0.0,0.99044,1e-05,1.33229]
[1778443967064,54.96,81384.51,0.0,0.99044,1e-05,1.33229]
[1778443967220,54.96,81384.51,0.0,0.99044,1e-05,1.33229]
[1778443967322,54.96,81384.51,0.0,0.99044,1e-05,1.33229]
[1778443967421,54.96,81384.26,0.0,0.99044,1e-05,1.33256]
[1778443970846,54.96,81379.22,0.0,0.9904,1e-05,1.33799]
[1778443971852,54.96,81360.18,0.0,0.99022,1e-05,1.35868]
[1778443972859,54.96,81348.3,0.0,0.99012,1e-05,1.37172]
[1778443973868,54.96,81317.98,0.0,0.98983,1e-05,1.40547]
[1778443974875,54.96,81306.13,0.0,0.98972,1e-05,1.41884]
[1778443975882,54.96,81299.81,0.0,0.98966,1e-05,1.42602]
[1778443976889,54.96,81301.56,0.0,0.98968,1e-05,1.42403]
[1778443977896,54.96,81297.77,0.0,0.98964,1e-05,1.42834]
[1778443980917,54.96,81294.28,0.0,0.98961,1e-05,1.43232]
[1778443982931,54.96,81301.21,0.0,0.98967,1e-05,1.42442]
[1778443983938,54.96,81307.15,0.0,0.98973,1e-05,1.41768]
[1778443988973,54.96,81306.47,0.0,0.98972,1e-05,1.41845]
[1778443993829,54.96,81306.75,0.0,0.98973,1e-05,1.41814]
[1778443994064,54.96,81306.75,0.0,0.98973,1e-05,1.41814]
[1778443994143,54.96,81306.75,0.0,0.98973,1e-05,1.41814]
[1778443994312,54.96,81306.75,0.0,0.98973,1e-05,1.41814]
[1778443994317,54.96,81306.98,0.0,0.98973,1e-05,1.41788]
[1778443997032,54.96,81296.0,0.0,0.98962,1e-05,1.43036]
[1778443998039,54.96,81285.61,0.0,0.98952,1e-05,1.44225]
[1778443999046,54.96,81288.35,0.0,0.98955,1e-05,1.4391]
[1778444002067,54.96,81281.39,0.0,0.98948,1e-05,1.4471]
[1778444003394,54.96,81281.39,0.0,0.98948,1e-05,1.4471]
[1778444003423,54.96,81267.49,0.0,0.98934,1e-05,1.46318]
[1778444004098,54.96,81245.49,0.0,0.98912,1e-05,1.48893]
[1778444005105,54.96,81244.32,0.0,0.98911,1e-05,1.49031]
[1778444007433,54.96,81243.24,0.0,0.9891,1e-05,1.49159]
[1778444010760,54.96,81243.55,0.0,0.98911,1e-05,1.49122]
[1778444011147,54.96,81235.68,0.0,0.98904,1e-05,1.49838]
[1778444013161,54.96,81232.79,0.0,0.98901,1e-05,1.50181]
[1778444014564,54.96,81232.79,0.0,0.98901,1e-05,1.50181]
[1778444016182,54.96,81229.15,0.0,0.98897,1e-05,1.50632]
[1778444021220,54.96,81227.63,0.0,0.98896,1e-05,1.50845]
[1778444022989,54.96,81225.29,0.0,0.98893,1e-05,1.51124]
[1778444023061,54.96,81225.29,0.0,0.98893,1e-05,1.51124]
[1778444023104,54.96,81225.29,0.0,0.98893,1e-05,1.51124]
[1778444023312,54.96,81225.29,0.0,0.98893,1e-05,1.51124]
[1778444023410,54.96,81226.15,0.0,0.98894,1e-05,1.51022]
[1778444027347,54.96,81224.89,0.0,0.98893,1e-05,1.51172]
[1778444027408,54.96,81224.89,0.0,0.98893,1e-05,1.51172]
[1778444027566,54.96,81224.89,0.0,0.98893,1e-05,1.51172]
[1778444027606,54.96,81223.04,0.0,0.98891,1e-05,1.51393]
[1778444031073,54.96,81222.6,0.0,0.9889,1e-05,1.51446]
[1778444031310,54.96,81222.6,0.0,0.9889,1e-05,1.51446]
[1778444033228,54.96,81223.2,0.0,0.98891,1e-05,1.51374]
[1778444033310,54.96,81223.2,0.0,0.98891,1e-05,1.51374]
[1778444033330,54.96,81229.68,0.0,0.98898,1e-05,1.50601]
[1778444034073,54.96,81229.68,0.0,0.98898,1e-05,1.50601]
[1778444034310,54.96,81229.68,0.0,0.98898,1e-05,1.50601]
[1778444039350,54.96,81230.82,0.0,0.98899,1e-05,1.50466]
[1778444042371,54.96,81234.45,0.0,0.98902,1e-05,1.50034]
[1778444044791,54.96,81235.31,0.0,0.98903,1e-05,1.49932]
[1778444044810,54.96,81235.31,0.0,0.98903,1e-05,1.49932]
[1778444044909,54.96,81233.42,0.0,0.98901,1e-05,1.50157]
[1778444045066,54.96,81233.42,0.0,0.98901,1e-05,1.50157]
[1778444045392,54.96,81234.76,0.0,0.98903,1e-05,1.49998]
[1778444047293,54.96,81233.36,0.0,0.98901,1e-05,1.50164]
[1778444047310,54.96,81233.36,0.0,0.98901,1e-05,1.50164]
[1778444047406,54.96,81227.76,0.0,0.98896,1e-05,1.5083]
[1778444048415,54.96,81217.11,0.0,0.98885,1e-05,1.52103]
[1778444049329,54.96,81217.11,0.0,0.98885,1e-05,1.52103]
[1778444049559,54.96,81217.11,0.0,0.98885,1e-05,1.52103]
[1778444049661,54.96,81215.9,0.0,0.98884,1e-05,1.52249]
[1778444052816,54.96,81213.57,0.0,0.98881,1e-05,1.52529]
[1778444052874,54.96,81213.29,0.0,0.98881,1e-05,1.52562]
[1778444053062,54.96,81213.29,0.0,0.98881,1e-05,1.52562]
[1778444053450,54.96,81213.16,0.0,0.98881,1e-05,1.52578]
[1778444058108,54.96,81212.84,0.0,0.9888,1e-05,1.52616]
[1778444058213,54.96,81212.84,0.0,0.9888,1e-05,1.52616]
[1778444058309,54.96,81212.84,0.0,0.9888,1e-05,1.52616]
[1778444058485,54.96,81212.85,0.0,0.9888,1e-05,1.52615]
[1778444063520,54.96,81211.93,0.0,0.98879,1e-05,1.52726]
[1778444064187,54.96,81211.93,0.0,0.98879,1e-05,1.52726]
[1778444064285,54.96,81211.93,0.0,0.98879,1e-05,1.52726]
[1778444064309,54.96,81211.93,0.0,0.98879,1e-05,1.52726]
[1778444064527,54.96,81212.35,0.0,0.9888,1e-05,1.52675]
[1778444066541,54.96,81209.05,0.0,0.98876,1e-05,1.53073]
[1778444067548,54.96,81204.57,0.0,0.98872,1e-05,1.53614]
[1778444068555,54.96,81198.71,0.0,0.98866,1e-05,1.54324]
[1778444069758,54.96,81198.71,0.0,0.98866,1e-05,1.54324]
[1778444069802,54.96,81198.71,0.0,0.98866,1e-05,1.54324]
[1778444069809,54.96,81196.22,0.0,0.98863,1e-05,1.54627]
[1778444072601,54.96,81187.99,0.0,0.98856,1e-05,1.55409]
[1778444073590,54.96,81172.83,0.0,0.9884,1e-05,1.5727]
[1778444074597,54.96,81169.47,0.0,0.98836,1e-05,1.57685]
[1778444074868,54.96,81169.47,0.0,0.98836,1e-05,1.57685]
[1778444080639,54.96,81172.23,0.0,0.98839,1e-05,1.57344]
[1778444083661,54.96,81174.91,0.0,0.98842,1e-05,1.57013]
[1778444086685,54.96,81170.47,0.0,0.98837,1e-05,1.57561]
[1778444087160,54.96,81170.47,0.0,0.98837,1e-05,1.57561]
[1778444087207,54.96,81170.47,0.0,0.98837,1e-05,1.57561]
[1778444087692,54.96,81170.45,0.0,0.98837,1e-05,1.57564]
[1778444090011,54.96,81172.36,0.0,0.98839,1e-05,1.57328]
[1778444090713,54.96,81172.24,0.0,0.98839,1e-05,1.57343]
[1778444092727,54.96,81175.66,0.0,0.98843,1e-05,1.56921]
[1778444093734,54.96,81180.52,0.0,0.98848,1e-05,1.56324]
[1778444094741,54.96,81183.72,0.0,0.98852,1e-05,1.55931]
[1778444095417,54.96,81183.72,0.0,0.98852,1e-05,1.55931]
[1778444095425,54.96,81183.72,0.0,0.98852,1e-05,1.55931]
[1778444095573,54.96,81183.72,0.0,0.98852,1e-05,1.55931]
[1778444095748,54.96,81182.46,0.0,0.9885,1e-05,1.56086]
[1778444099785,54.96,81179.16,0.0,0.98847,1e-05,1.56491]
[1778444100250,54.96,81179.16,0.0,0.98847,1e-05,1.56491]
[1778444100258,54.96,81179.16,0.0,0.98847,1e-05,1.56491]
[1778444100311,54.96,81179.16,0.0,0.98847,1e-05,1.56491]
[1778444100792,54.96,81178.3,0.0,0.98846,1e-05,1.56596]
[1778444102806,54.96,81181.85,0.0,0.9885,1e-05,1.56161]
[1778444107841,54.96,81182.97,0.0,0.98851,1e-05,1.56023]
[1778444108848,54.96,81187.4,0.0,0.98855,1e-05,1.55481]
[1778444109306,54.96,81187.4,0.0,0.98855,1e-05,1.55481]
[1778444109557,54.96,81187.4,0.0,0.98855,1e-05,1.55481]
[1778444109735,54.96,81187.4,0.0,0.98855,1e-05,1.55481]
[1778444109810,54.96,81187.4,0.0,0.98855,1e-05,1.55481]
[1778444109855,54.96,81184.01,0.0,0.98852,1e-05,1.55896]
[1778444111870,54.96,81189.24,0.0,0.98857,1e-05,1.55257]
[1778444112537,54.96,81189.24,0.0,0.98857,1e-05,1.55257]
[1778444112560,54.96,81189.24,0.0,0.98857,1e-05,1.55257]
[1778444112877,54.96,81188.61,0.0,0.98857,1e-05,1.55334]
[1778444113884,54.96,81191.05,0.0,0.98859,1e-05,1.55036]
[1778444113907,54.96,81191.05,0.0,0.98859,1e-05,1.55036]
[1778444114061,54.96,81191.05,0.0,0.98859,1e-05,1.55036]
[1778444119447,54.96,81191.37,0.0,0.9886,1e-05,1.54997]
[1778444119506,54.96,81191.37,0.0,0.9886,1e-05,1.54997]
[1778444119560,54.96,81191.37,0.0,0.9886,1e-05,1.54997]
[1778444119661,54.96,81193.84,0.0,0.98862,1e-05,1.54696]
[1778444124961,54.96,81194.36,0.0,0.98863,1e-05,1.54633]
[1778444129996,54.96,81194.68,0.0,0.98863,1e-05,1.54594]
[1778444135471,54.96,81196.56,0.0,0.98867,1e-05,1.54146]
[1778444135561,54.96,81196.56,0.0,0.98867,1e-05,1.54146]
[1778444135606,54.96,81196.56,0.0,0.98867,1e-05,1.54146]
[1778444135811,54.96,81196.56,0.0,0.98867,1e-05,1.54146]
[1778444135858,54.96,81196.43,0.0,0.98866,1e-05,1.54161]
[1778444139695,54.96,81197.8,0.0,0.98868,1e-05,1.53995]
[1778444139811,54.96,81197.8,0.0,0.98868,1e-05,1.53995]
[1778444139846,54.96,81197.8,0.0,0.98868,1e-05,1.53995]
[1778444139897,54.96,81206.79,0.0,0.98877,1e-05,1.52908]
[1778444140062,54.96,81206.79,0.0,0.98877,1e-05,1.52908]
[1778444140066,54.96,81209.15,0.0,0.9888,1e-05,1.52624]
[1778444141073,54.96,81210.5,0.0,0.98881,1e-05,1.52462]
[1778444146108,54.96,81210.98,0.0,0.98882,1e-05,1.52404]
[1778444147115,54.96,81205.64,0.0,0.98876,1e-05,1.53047]
[1778444148957,54.96,81203.47,0.0,0.98874,1e-05,1.53309]
[1778444149060,54.96,81203.47,0.0,0.98874,1e-05,1.53309]
[1778444149184,54.96,81203.47,0.0,0.98874,1e-05,1.53309]
[1778444149318,54.96,81203.47,0.0,0.98874,1e-05,1.53309]
[1778444149404,54.96,81203.46,0.0,0.98874,1e-05,1.5331]
[1778444150136,54.96,81198.35,0.0,0.98868,1e-05,1.53928]
[1778444151143,54.96,81189.85,0.0,0.9886,1e-05,1.54962]
[1778444152150,54.96,81183.98,0.0,0.98853,1e-05,1.55678]
[1778444154040,54.96,81182.71,0.0,0.98852,1e-05,1.55834]
[1778444154067,54.96,81182.71,0.0,0.98852,1e-05,1.55834]
[1778444154112,54.96,81182.71,0.0,0.98852,1e-05,1.55834]
[1778444154308,54.96,81182.71,0.0,0.98852,1e-05,1.55834]
[1778444154338,54.96,81182.67,0.0,0.98852,1e-05,1.55839]
[1778444156179,54.96,81180.36,0.0,0.9885,1e-05,1.56122]
[1778444158177,54.96,81180.08,0.0,0.98849,1e-05,1.56156]
[1778444158311,54.96,81180.08,0.0,0.98849,1e-05,1.56156]
[1778444158411,54.96,81179.6,0.0,0.98849,1e-05,1.56215]
[1778444159781,54.96,81179.6,0.0,0.98849,1e-05,1.56215]
[1778444159809,54.96,81179.6,0.0,0.98849,1e-05,1.56215]
[1778444160206,54.96,81176.21,0.0,0.98845,1e-05,1.56631]
[1778444161217,54.96,81170.15,0.0,0.98839,1e-05,1.57378]
[1778444162222,54.96,81165.43,0.0,0.98834,1e-05,1.57961]
[1778444163229,54.96,81154.16,0.0,0.98822,1e-05,1.59361]
[1778444164236,54.96,81150.0,0.0,0.98817,1e-05,1.59881]
[1778444165243,54.96,81146.94,0.0,0.98814,1e-05,1.60264]
[1778444166090,54.96,81146.94,0.0,0.98814,1e-05,1.60264]
[1778444166108,54.96,81146.94,0.0,0.98814,1e-05,1.60264]
[1778444166310,54.96,81146.94,0.0,0.98814,1e-05,1.60264]
[1778444166639,54.96,81146.94,0.0,0.98814,1e-05,1.60264]
[1778444166759,54.96,81143.45,0.0,0.9881,1e-05,1.60701]
[1778444167258,54.96,81112.64,0.0,0.98776,1e-05,1.64607]
[1778444168264,54.96,81090.53,0.0,0.98751,1e-05,1.67458]
[1778444170482,54.96,81092.42,0.0,0.98753,1e-05,1.67212]
[1778444170562,54.96,81090.42,0.0,0.98751,1e-05,1.67462]
[1778444172292,54.96,81083.72,0.0,0.98744,1e-05,1.68221]
[1778444174017,54.95,81083.05,0.0,0.98744,1e-05,1.68297]
[1778444174306,54.95,81064.17,0.0,0.98722,1e-05,1.70773]
[1778444175313,54.95,81055.42,0.0,0.98712,1e-05,1.71902]
[1778444176320,54.95,81048.28,0.0,0.98704,1e-05,1.72832]
[1778444177927,54.95,81048.28,0.0,0.98704,1e-05,1.72832]
[1778444177327,54.94,81051.89,0.0,0.9871,1e-05,1.72151]
[1778444178334,54.93,81051.83,0.0,0.98711,1e-05,1.71969]
[1778444179341,54.91,81062.92,0.0,0.98726,1e-05,1.70317]
[1778444180348,54.9,81067.46,0.0,0.98733,1e-05,1.69564]
[1778444183369,54.9,81060.94,0.0,0.98725,1e-05,1.70379]
[1778444184376,54.9,81055.54,0.0,0.98719,1e-05,1.71076]
[1778444186390,54.89,81060.3,0.0,0.98726,1e-05,1.70259]
[1778444188404,54.88,81058.02,0.0,0.98725,1e-05,1.70386]
[1778444190418,54.87,81063.08,0.0,0.98731,1e-05,1.69688]
[1778444191897,54.87,81063.08,0.0,0.98731,1e-05,1.69688]
[1778444192064,54.87,81064.01,0.0,0.98734,1e-05,1.69316]
[1778444192782,54.87,81064.01,0.0,0.98734,1e-05,1.69316]
[1778444192808,54.87,81064.01,0.0,0.98734,1e-05,1.69316]
[1778444192883,54.87,81059.7,0.0,0.98729,1e-05,1.69916]
[1778444194446,54.88,81053.41,0.0,0.98721,1e-05,1.70809]
[1778444196460,54.88,81050.62,0.0,0.98717,1e-05,1.71239]
[1778444197467,54.88,81046.07,0.0,0.98712,1e-05,1.71872]
[1778444198310,54.88,81046.07,0.0,0.98712,1e-05,1.71872]
[1778444198557,54.88,81046.07,0.0,0.98712,1e-05,1.71872]
[1778444198627,54.9,81051.3,0.0,0.98715,1e-05,1.71463]
[1778444199273,54.9,81051.3,0.0,0.98715,1e-05,1.71463]
[1778444199310,54.9,81051.3,0.0,0.98715,1e-05,1.71463]
[1778444199481,54.9,81054.42,0.0,0.98719,1e-05,1.71072]
[1778444200488,54.91,81057.9,0.0,0.98723,1e-05,1.70635]
[1778444202719,54.91,81058.9,0.0,0.98724,1e-05,1.70527]
[1778444202808,54.91,81058.9,0.0,0.98724,1e-05,1.70527]
[1778444202833,54.91,81058.9,0.0,0.98724,1e-05,1.70527]
[1778444202983,54.91,81064.17,0.0,0.9873,1e-05,1.69856]
[1778444203059,54.91,81064.17,0.0,0.9873,1e-05,1.69856]
[1778444203509,54.91,81060.77,0.0,0.98725,1e-05,1.70329]
[1778444205692,54.91,81062.03,0.0,0.98727,1e-05,1.70187]
[1778444205809,54.91,81062.03,0.0,0.98727,1e-05,1.70187]
[1778444205902,54.91,81065.3,0.0,0.9873,1e-05,1.6978]
[1778444209053,54.92,81065.25,0.0,0.9873,1e-05,1.69862]
[1778444209981,54.92,81065.25,0.0,0.9873,1e-05,1.69862]
[1778444209551,54.92,81070.8,0.0,0.98736,1e-05,1.69158]
[1778444210115,54.92,81070.8,0.0,0.98736,1e-05,1.69158]
[1778444210396,54.92,81070.8,0.0,0.98736,1e-05,1.69158]
[1778444210558,54.92,81075.6,0.0,0.98741,1e-05,1.68556]
[1778444212572,54.94,81072.48,0.0,0.98735,1e-05,1.69257]
[1778444213579,54.94,81068.45,0.0,0.9873,1e-05,1.69811]
[1778444214747,54.94,81068.45,0.0,0.9873,1e-05,1.69811]
[1778444214951,54.95,81065.25,0.0,0.98726,1e-05,1.70256]
[1778444215920,54.95,81065.25,0.0,0.98726,1e-05,1.70256]
[1778444215982,54.95,81059.52,0.0,0.98719,1e-05,1.71036]
[1778444216600,54.95,81056.51,0.0,0.98716,1e-05,1.71456]
[1778444217607,54.95,81058.5,0.0,0.98718,1e-05,1.71215]
[1778444219932,54.95,81059.0,0.0,0.98718,1e-05,1.71171]
[1778444220017,54.95,81058.65,0.0,0.98718,1e-05,1.7124]
[1778444221635,54.96,81056.74,0.0,0.98715,1e-05,1.71538]
[1778444222642,54.96,81049.14,0.0,0.98706,1e-05,1.72569]
[1778444225663,54.96,81046.72,0.0,0.98702,1e-05,1.72951]
[1778444226064,54.96,81046.72,0.0,0.98702,1e-05,1.72951]
[1778444229475,54.96,81049.06,0.0,0.98705,1e-05,1.727]
[1778444229557,54.96,81049.06,0.0,0.98705,1e-05,1.727]
[1778444229766,54.97,81047.9,0.0,0.98703,1e-05,1.72874]
[1778444230698,54.97,81053.17,0.0,0.98709,1e-05,1.72194]
[1778444231705,54.97,81056.63,0.0,0.98713,1e-05,1.71756]
[1778444232560,54.97,81056.63,0.0,0.98713,1e-05,1.71756]
[1778444232810,54.97,81056.63,0.0,0.98713,1e-05,1.71756]
[1778444232850,54.97,81059.8,0.0,0.98717,1e-05,1.71358]
[1778444234726,54.97,81062.46,0.0,0.98719,1e-05,1.71053]
[1778444236060,54.97,81062.89,0.0,0.9872,1e-05,1.71019]
[1778444237749,54.98,81065.47,0.0,0.98722,1e-05,1.70725]
[1778444240058,54.98,81064.17,0.0,0.9872,1e-05,1.70944]
[1778444244796,54.99,81066.45,0.0,0.98722,1e-05,1.70759]
[1778444245767,54.99,81066.45,0.0,0.98722,1e-05,1.70759]
[1778444245823,54.99,81072.87,0.0,0.98729,1e-05,1.69938]
[1778444246817,54.99,81074.62,0.0,0.98731,1e-05,1.69733]
[1778444249676,54.99,81074.63,0.0,0.9873,1e-05,1.69782]
[1778444249841,55.0,81076.5,0.0,0.98732,1e-05,1.69561]
[1778444250848,55.0,81082.19,0.0,0.98739,1e-05,1.68842]
[1778444254876,55.01,81085.04,0.0,0.98743,1e-05,1.68344]
[1778444255886,55.01,81087.29,0.0,0.98745,1e-05,1.68078]
[1778444258907,55.01,81084.75,0.0,0.98741,1e-05,1.68493]
[1778444259459,55.01,81084.75,0.0,0.98741,1e-05,1.68493]
[1778444259462,55.01,81084.75,0.0,0.98741,1e-05,1.68493]
[1778444259561,55.01,81084.75,0.0,0.98741,1e-05,1.68493]
[1778444259914,55.01,81086.91,0.0,0.98744,1e-05,1.68238]
[1778444260921,55.02,81088.79,0.0,0.98746,1e-05,1.68021]
[1778444262613,55.02,81090.14,0.0,0.98747,1e-05,1.67874]
[1778444262935,55.02,81084.54,0.0,0.9874,1e-05,1.68631]
[1778444263424,55.02,81084.54,0.0,0.9874,1e-05,1.68631]
[1778444263942,55.02,81083.13,0.0,0.98738,1e-05,1.68842]
[1778444264950,55.02,81081.53,0.0,0.98736,1e-05,1.69078]
[1778444265807,55.02,81081.53,0.0,0.98736,1e-05,1.69078]
[1778444265957,55.02,81082.98,0.0,0.98738,1e-05,1.68869]
[1778444270992,55.02,81083.06,0.0,0.98738,1e-05,1.68847]
[1778444273006,55.02,81079.08,0.0,0.98734,1e-05,1.69368]
[1778444273813,55.02,81079.08,0.0,0.98734,1e-05,1.69368]
[1778444274013,55.02,81072.03,0.0,0.98726,1e-05,1.70293]
[1778444277034,55.02,81074.45,0.0,0.98728,1e-05,1.69975]
[1778444278041,55.02,81076.02,0.0,0.9873,1e-05,1.69769]
[1778444280055,55.02,81074.41,0.0,0.98728,1e-05,1.6998]
[1778444282069,55.02,81075.81,0.0,0.9873,1e-05,1.69796]
[1778444284083,55.02,81078.1,0.0,0.98733,1e-05,1.69496]
[1778444286097,55.02,81076.08,0.0,0.9873,1e-05,1.69761]
[1778444287104,55.02,81068.49,0.0,0.98722,1e-05,1.70759]
[1778444289393,55.02,81068.51,0.0,0.98722,1e-05,1.70756]
[1778444290125,55.02,81066.45,0.0,0.98719,1e-05,1.71028]
[1778444291132,55.02,81060.57,0.0,0.98712,1e-05,1.71805]
[1778444292139,55.02,81053.31,0.0,0.98704,1e-05,1.72769]
[1778444293146,55.02,81051.77,0.0,0.98702,1e-05,1.72974]
[1778444297024,55.02,81052.02,0.0,0.98702,1e-05,1.7294]
[1778444298181,55.02,81056.16,0.0,0.98707,1e-05,1.7239]
[1778444299810,55.02,81056.16,0.0,0.98707,1e-05,1.7239]
[1778444299911,55.02,81059.47,0.0,0.98711,1e-05,1.71951]
[1778444302209,55.02,81057.53,0.0,0.98709,1e-05,1.72208]
[1778444303216,55.02,81051.15,0.0,0.98701,1e-05,1.73056]
[1778444306548,55.02,81050.44,0.0,0.987,1e-05,1.73151]
[1778444306558,55.02,81050.44,0.0,0.987,1e-05,1.73151]
[1778444312280,55.02,81049.27,0.0,0.98701,1e-05,1.73069]
[1778444313286,55.02,81051.85,0.0,0.98704,1e-05,1.72726]
[1778444316663,55.02,81051.83,0.0,0.98704,1e-05,1.72728]
[1778444317314,55.02,81049.74,0.0,0.98701,1e-05,1.73007]
[1778444318321,55.02,81053.36,0.0,0.98706,1e-05,1.72525]
[1778444319328,55.02,81055.7,0.0,0.98708,1e-05,1.72214]
[1778444320665,55.02,81055.7,0.0,0.98708,1e-05,1.72214]
[1778444326377,55.02,81056.28,0.0,0.98709,1e-05,1.72137]
[1778444328811,55.02,81056.35,0.0,0.98709,1e-05,1.72128]
[1778444328906,55.02,81056.41,0.0,0.98709,1e-05,1.7212]
[1778444329398,55.02,81051.71,0.0,0.98704,1e-05,1.72744]
[1778444330405,55.02,81049.54,0.0,0.98701,1e-05,1.73033]
[1778444333426,55.02,81047.61,0.0,0.98699,1e-05,1.73291]
[1778444334740,55.02,81047.61,0.0,0.98699,1e-05,1.73291]
[1778444334809,55.02,81047.61,0.0,0.98699,1e-05,1.73291]
[1778444341482,55.02,81048.32,0.0,0.987,1e-05,1.73196]
[1778444342489,55.02,81053.46,0.0,0.98706,1e-05,1.72512]
[1778444345970,55.02,81053.97,0.0,0.98706,1e-05,1.72444]
[1778444346059,55.02,81053.97,0.0,0.98706,1e-05,1.72444]
[1778444346818,55.02,81054.07,0.0,0.98706,1e-05,1.72431]
[1778444346919,55.02,81054.11,0.0,0.98706,1e-05,1.72425]
[1778444350545,55.02,81058.89,0.0,0.98712,1e-05,1.71791]
[1778444352559,55.02,81055.57,0.0,0.98708,1e-05,1.72231]
[1778444353701,55.02,81055.57,0.0,0.98708,1e-05,1.72231]
[1778444353811,55.02,81055.57,0.0,0.98708,1e-05,1.72231]
[1778444359608,55.02,81055.1,0.0,0.98708,1e-05,1.72294]
[1778444361029,55.02,81055.1,0.0,0.98708,1e-05,1.72294]
[1778444361063,55.02,81055.1,0.0,0.98708,1e-05,1.72294]
[1778444361083,55.02,81055.1,0.0,0.98708,1e-05,1.72294]
[1778444361130,55.02,81054.81,0.0,0.98707,1e-05,1.72332]
[1778444361309,55.02,81054.81,0.0,0.98707,1e-05,1.72332]
[1778444366662,55.02,81054.76,0.0,0.98707,1e-05,1.72339]
[1778444371692,55.02,81055.06,0.0,0.98709,1e-05,1.72062]
[1778444373706,55.02,81063.46,0.0,0.98719,1e-05,1.70951]
[1778444375931,55.02,81061.48,0.0,0.98717,1e-05,1.71212]
[1778444376059,55.02,81061.48,0.0,0.98717,1e-05,1.71212]
[1778444381762,55.02,81061.07,0.0,0.98716,1e-05,1.71267]
[1778444387805,55.02,81060.95,0.0,0.98716,1e-05,1.71282]
[1778444394853,55.02,81061.47,0.0,0.98717,1e-05,1.71214]
[1778444395776,55.02,81061.47,0.0,0.98717,1e-05,1.71214]
[1778444395809,55.02,81061.47,0.0,0.98717,1e-05,1.71214]
[1778444395917,55.02,81061.47,0.0,0.98717,1e-05,1.71214]
[1778444396060,55.02,81061.47,0.0,0.98717,1e-05,1.71214]
[1778444396117,55.02,81063.95,0.0,0.9872,1e-05,1.70886]
[1778444397874,55.02,81060.35,0.0,0.98715,1e-05,1.71362]
[1778444402909,55.02,81058.67,0.0,0.98714,1e-05,1.71584]
[1778444407944,55.02,81060.29,0.0,0.98715,1e-05,1.7137]
[1778444409885,55.02,81060.36,0.0,0.98715,1e-05,1.7136]
[1778444410060,55.02,81060.36,0.0,0.98715,1e-05,1.7136]
[1778444416000,55.02,81074.46,0.0,0.98732,1e-05,1.69504]
[1778444417016,55.02,81076.45,0.0,0.98734,1e-05,1.69244]
[1778444419343,55.02,81078.07,0.0,0.98736,1e-05,1.69032]
[1778444419498,55.02,81078.07,0.0,0.98736,1e-05,1.69032]
[1778444419561,55.02,81078.07,0.0,0.98736,1e-05,1.69032]
[1778444420032,55.02,81079.55,0.0,0.98738,1e-05,1.68838]
[1778444422046,55.02,81084.19,0.0,0.98743,1e-05,1.68233]
[1778444424060,55.02,81094.83,0.0,0.98755,1e-05,1.66852]
[1778444425067,55.02,81096.91,0.0,0.98757,1e-05,1.66583]
[1778444429139,55.02,81097.76,0.0,0.98758,1e-05,1.66473]
[1778444429187,55.02,81097.76,0.0,0.98758,1e-05,1.66473]
[1778444429312,55.02,81097.8,0.0,0.98758,1e-05,1.66468]
[1778444430103,55.02,81097.7,0.0,0.98758,1e-05,1.66481]
[1778444435138,55.02,81099.04,0.0,0.98761,1e-05,1.66076]
[1778444437154,55.02,81107.59,0.0,0.98771,1e-05,1.64977]
[1778444438161,55.02,81115.65,0.0,0.9878,1e-05,1.63946]
[1778444440175,55.02,81117.64,0.0,0.98782,1e-05,1.63692]
[1778444442312,55.02,81119.36,0.0,0.98784,1e-05,1.63473]
[1778444443197,55.02,81154.48,0.0,0.98823,1e-05,1.59052]
[1778444444207,55.02,81153.05,0.0,0.98821,1e-05,1.5923]
[1778444446313,55.02,81155.57,0.0,0.98824,1e-05,1.58917]
[1778444448236,55.02,81162.88,0.0,0.98832,1e-05,1.5801]
[1778444449242,55.02,81167.38,0.0,0.98836,1e-05,1.57453]
[1778444451259,55.02,81164.13,0.0,0.98833,1e-05,1.57855]
[1778444452266,55.02,81160.83,0.0,0.98829,1e-05,1.58264]
[1778444453784,55.02,81160.83,0.0,0.98829,1e-05,1.58264]
[1778444453807,55.02,81160.83,0.0,0.98829,1e-05,1.58264]
[1778444454112,55.02,81160.83,0.0,0.98829,1e-05,1.58264]
[1778444454162,55.02,81162.63,0.0,0.98831,1e-05,1.58041]
[1778444454309,55.02,81162.63,0.0,0.98831,1e-05,1.58041]
[1778444458308,55.02,81166.79,0.0,0.98836,1e-05,1.57526]
[1778444462336,55.02,81172.68,0.0,0.98842,1e-05,1.568]
[1778444463458,55.02,81172.68,0.0,0.98842,1e-05,1.568]
[1778444463562,55.02,81172.68,0.0,0.98842,1e-05,1.568]
[1778444463630,55.02,81172.68,0.0,0.98842,1e-05,1.568]
[1778444463809,55.02,81172.68,0.0,0.98842,1e-05,1.568]
[1778444463912,55.02,81173.27,0.0,0.98843,1e-05,1.56727]
[1778444469386,55.02,81166.83,0.0,0.98836,1e-05,1.57521]
[1778444471401,55.02,81172.97,0.0,0.98842,1e-05,1.56764]
[1778444473861,55.02,81181.59,0.0,0.98852,1e-05,1.55707]
[1778444474422,55.02,81187.44,0.0,0.98858,1e-05,1.54992]
[1778444476031,55.02,81187.44,0.0,0.98858,1e-05,1.54992]
[1778444476060,55.02,81187.44,0.0,0.98858,1e-05,1.54992]
[1778444476261,55.02,81187.44,0.0,0.98858,1e-05,1.54992]
[1778444476064,55.02,81185.55,0.0,0.98856,1e-05,1.55223]
[1778444476309,55.02,81185.55,0.0,0.98856,1e-05,1.55223]
[1778444481471,55.02,81189.49,0.0,0.9886,1e-05,1.54743]
[1778444482963,55.02,81189.49,0.0,0.9886,1e-05,1.54743]
[1778444483060,55.02,81189.49,0.0,0.9886,1e-05,1.54743]
[1778444483066,55.02,81189.49,0.0,0.9886,1e-05,1.54743]
[1778444483160,55.02,81189.27,0.0,0.9886,1e-05,1.5477]
[1778444483307,55.02,81189.27,0.0,0.9886,1e-05,1.5477]
[1778444483486,55.02,81185.49,0.0,0.98856,1e-05,1.5523]
[1778444487278,55.02,81187.48,0.0,0.98858,1e-05,1.54988]
[1778444487312,55.02,81187.41,0.0,0.98858,1e-05,1.54996]
[1778444488238,55.02,81187.41,0.0,0.98858,1e-05,1.54996]
[1778444487514,55.02,81183.35,0.0,0.98853,1e-05,1.55492]
[1778444488310,55.02,81183.35,0.0,0.98853,1e-05,1.55492]
[1778444490535,55.02,81178.29,0.0,0.98848,1e-05,1.56111]
[1778444492084,55.02,81178.29,0.0,0.98848,1e-05,1.56111]
[1778444492145,55.02,81178.29,0.0,0.98848,1e-05,1.56111]
[1778444492246,55.02,81178.95,0.0,0.9885,1e-05,1.55808]
[1778444492309,55.02,81178.95,0.0,0.9885,1e-05,1.55808]
[1778444496578,55.02,81169.74,0.0,0.98841,1e-05,1.56939]
[1778444499549,55.02,81167.39,0.0,0.98838,1e-05,1.57229]
[1778444499562,55.02,81167.39,0.0,0.98838,1e-05,1.57229]
[1778444499718,55.02,81167.39,0.0,0.98838,1e-05,1.57229]
[1778444499810,55.02,81167.39,0.0,0.98838,1e-05,1.57229]
[1778444499819,55.02,81167.64,0.0,0.98838,1e-05,1.57198]
[1778444502620,55.02,81161.18,0.0,0.98831,1e-05,1.57996]
[1778444503627,55.02,81157.06,0.0,0.98827,1e-05,1.58507]
[1778444504634,55.02,81152.55,0.0,0.98822,1e-05,1.59068]
[1778444508490,55.02,81150.47,0.0,0.9882,1e-05,1.59327]
[1778444508560,55.02,81150.47,0.0,0.9882,1e-05,1.59327]
[1778444508731,55.02,81150.47,0.0,0.9882,1e-05,1.59327]
[1778444508811,55.02,81150.47,0.0,0.9882,1e-05,1.59327]
[1778444508832,55.02,81149.47,0.0,0.98819,1e-05,1.59452]
[1778444512894,55.02,81149.53,0.0,0.98819,1e-05,1.59444]
[1778444513062,55.02,81149.53,0.0,0.98819,1e-05,1.59444]
[1778444513163,55.02,81149.2,0.0,0.98819,1e-05,1.59485]
[1778444514704,55.02,81143.67,0.0,0.98813,1e-05,1.60177]
[1778444517480,55.02,81142.42,0.0,0.98811,1e-05,1.60333]
[1778444517564,55.02,81142.42,0.0,0.98811,1e-05,1.60333]
[1778444521763,55.02,81147.86,0.0,0.98817,1e-05,1.59653]
[1778444524717,55.02,81149.21,0.0,0.98819,1e-05,1.59484]
[1778444524809,55.02,81149.21,0.0,0.98819,1e-05,1.59484]
[1778444524838,55.02,81149.21,0.0,0.98819,1e-05,1.59484]
[1778444525061,55.02,81149.21,0.0,0.98819,1e-05,1.59484]
[1778444525162,55.02,81148.31,0.0,0.98818,1e-05,1.59596]
[1778444525793,55.02,81144.86,0.0,0.98814,1e-05,1.60028]
[1778444526800,55.02,81133.73,0.0,0.98802,1e-05,1.61425]
[1778444527807,55.02,81131.61,0.0,0.98799,1e-05,1.61693]
[1778444528971,55.02,81131.61,0.0,0.98799,1e-05,1.61693]
[1778444529022,55.02,81131.61,0.0,0.98799,1e-05,1.61693]
[1778444529061,55.02,81131.61,0.0,0.98799,1e-05,1.61693]
[1778444529073,55.02,81131.55,0.0,0.98799,1e-05,1.617]
[1778444534856,55.02,81128.13,0.0,0.98796,1e-05,1.62132]
[1778444535863,55.02,81125.21,0.0,0.98792,1e-05,1.62502]
[1778444538891,55.02,81109.18,0.0,0.98775,1e-05,1.64543]
[1778444539898,55.02,81097.42,0.0,0.98761,1e-05,1.66054]
[1778444540905,55.02,81094.01,0.0,0.98757,1e-05,1.66494]
[1778444542921,55.02,81104.28,0.0,0.98769,1e-05,1.65143]
[1778444543928,55.02,81105.83,0.0,0.98771,1e-05,1.64933]
[1778444545942,55.02,81094.83,0.0,0.98759,1e-05,1.66325]
[1778444546871,55.02,81094.83,0.0,0.98759,1e-05,1.66325]
[1778444547026,55.02,81094.83,0.0,0.98759,1e-05,1.66325]
[1778444547063,55.02,81094.83,0.0,0.98759,1e-05,1.66325]
[1778444547164,55.02,81093.25,0.0,0.98757,1e-05,1.66515]
[1778444551984,55.02,81088.13,0.0,0.98753,1e-05,1.66933]
[1778444554679,55.02,81087.33,0.0,0.98752,1e-05,1.6703]
[1778444554809,55.02,81087.33,0.0,0.98752,1e-05,1.6703]
[1778444554956,55.02,81087.33,0.0,0.98752,1e-05,1.6703]
[1778444555063,55.02,81087.33,0.0,0.98752,1e-05,1.6703]
[1778444555162,55.01,81086.2,0.0,0.98751,1e-05,1.67173]
[1778444561048,55.02,81087.16,0.0,0.98752,1e-05,1.67111]
[1778444563755,55.02,81088.03,0.0,0.98752,1e-05,1.67075]
[1778444563810,55.02,81088.03,0.0,0.98752,1e-05,1.67075]
[1778444566083,55.03,81092.92,0.0,0.98757,1e-05,1.66557]
[1778444567262,55.03,81092.92,0.0,0.98757,1e-05,1.66557]
[1778444567310,55.03,81092.92,0.0,0.98757,1e-05,1.66557]
[1778444567896,55.03,81092.9,0.0,0.98756,1e-05,1.66599]
[1778444568064,55.03,81092.9,0.0,0.98756,1e-05,1.66599]
[1778444568097,55.04,81094.26,0.0,0.98757,1e-05,1.66463]
[1778444569104,55.04,81087.48,0.0,0.98749,1e-05,1.6738]
[1778444570319,55.04,81087.48,0.0,0.98749,1e-05,1.6738]
[1778444570387,55.04,81082.47,0.0,0.98743,1e-05,1.68069]
[1778444570559,55.04,81082.47,0.0,0.98743,1e-05,1.68069]
[1778444575053,55.05,81083.1,0.0,0.98743,1e-05,1.68097]
[1778444575307,55.05,81083.1,0.0,0.98743,1e-05,1.68097]
[1778444575345,55.05,81082.91,0.0,0.98742,1e-05,1.68196]
[1778444576847,55.06,81083.19,0.0,0.98742,1e-05,1.68196]
[1778444577059,55.06,81083.19,0.0,0.98742,1e-05,1.68196]
[1778444582198,55.07,81079.68,0.0,0.98736,1e-05,1.68875]
[1778444582532,55.07,81079.68,0.0,0.98736,1e-05,1.68875]
[1778444582559,55.07,81079.68,0.0,0.98736,1e-05,1.68875]
[1778444582692,55.07,81079.68,0.0,0.98736,1e-05,1.68875]
[1778444582810,55.07,81079.68,0.0,0.98736,1e-05,1.68875]
[1778444583205,55.07,81079.52,0.0,0.98736,1e-05,1.68931]
[1778444584215,55.08,81073.45,0.0,0.98729,1e-05,1.69762]
[1778444585223,55.08,81070.71,0.0,0.98725,1e-05,1.70156]
[1778444585418,55.08,81070.71,0.0,0.98725,1e-05,1.70156]
[1778444585559,55.08,81070.71,0.0,0.98725,1e-05,1.70156]
[1778444591265,55.09,81068.24,0.0,0.9872,1e-05,1.70679]
[1778444593678,55.1,81066.6,0.0,0.98718,1e-05,1.7096]
[1778444593810,55.1,81066.6,0.0,0.98718,1e-05,1.7096]
[1778444594286,55.1,81077.72,0.0,0.98731,1e-05,1.6953]
[1778444595294,55.1,81082.75,0.0,0.98736,1e-05,1.68906]
[1778444596300,55.1,81078.75,0.0,0.98731,1e-05,1.69465]
[1778444596807,55.1,81078.75,0.0,0.98731,1e-05,1.69465]
[1778444597067,55.1,81078.75,0.0,0.98731,1e-05,1.69465]
[1778444597307,55.1,81077.03,0.0,0.98729,1e-05,1.69724]
[1778444601315,55.11,81075.47,0.0,0.98726,1e-05,1.7003]
[1778444601558,55.11,81077.7,0.0,0.98729,1e-05,1.69771]
[1778444605291,55.12,81081.56,0.0,0.98732,1e-05,1.69367]
[1778444605312,55.12,81081.56,0.0,0.98732,1e-05,1.69367]
[1778444605363,55.12,81082.99,0.0,0.98733,1e-05,1.69214]
[1778444605824,55.12,81082.99,0.0,0.98733,1e-05,1.69214]
[1778444606067,55.12,81082.99,0.0,0.98733,1e-05,1.69214]
[1778444611408,55.14,81088.37,0.0,0.9874,1e-05,1.68486]
[1778444613239,55.14,81090.18,0.0,0.98741,1e-05,1.68286]
[1778444613312,55.14,81090.18,0.0,0.98741,1e-05,1.68286]
[1778444614092,55.14,81091.82,0.0,0.98743,1e-05,1.68109]
[1778444614312,55.14,81091.82,0.0,0.98743,1e-05,1.68109]
[1778444614429,55.14,81091.77,0.0,0.98742,1e-05,1.68152]
[1778444616443,55.15,81094.88,0.0,0.98745,1e-05,1.67821]
[1778444621478,55.2,81094.85,0.0,0.98738,1e-05,1.6866]
[1778444626513,55.28,81095.6,0.0,0.98729,1e-05,1.69672]
[1778444628803,55.28,81095.55,0.0,0.98729,1e-05,1.69712]
[1778444628810,55.28,81095.55,0.0,0.98729,1e-05,1.69712]
[1778444629534,55.28,81092.71,0.0,0.98725,1e-05,1.7015]
[1778444633825,55.29,81092.91,0.0,0.98725,1e-05,1.70223]
[1778444634063,55.29,81092.91,0.0,0.98725,1e-05,1.70223]
[1778444634111,55.3,81093.81,0.0,0.98725,1e-05,1.7017]
[1778444640042,55.3,81092.98,0.0,0.98723,1e-05,1.7041]
[1778444640061,55.3,81092.98,0.0,0.98723,1e-05,1.7041]
[1778444642625,55.31,81099.53,0.0,0.98729,1e-05,1.69685]
[1778444644264,55.31,81099.53,0.0,0.98729,1e-05,1.69685]
[1778444644314,55.31,81099.53,0.0,0.98729,1e-05,1.69685]
[1778444644379,55.31,81099.53,0.0,0.98729,1e-05,1.69685]
[1778444644415,55.32,81099.61,0.0,0.98729,1e-05,1.69741]
[1778444644559,55.32,81099.61,0.0,0.98729,1e-05,1.69741]
[1778444646653,55.32,81105.74,0.0,0.98735,1e-05,1.6901]
[1778444647893,55.32,81105.74,0.0,0.98735,1e-05,1.6901]
[1778444648060,55.32,81105.74,0.0,0.98735,1e-05,1.6901]
[1778444651690,55.35,81109.05,0.0,0.98735,1e-05,1.69058]
[1778444654711,55.36,81112.53,0.0,0.98738,1e-05,1.68707]
[1778444656089,55.36,81112.53,0.0,0.98738,1e-05,1.68707]
[1778444656310,55.36,81112.53,0.0,0.98738,1e-05,1.68707]
[1778444656574,55.36,81112.84,0.0,0.98738,1e-05,1.68734]
[1778444656814,55.36,81112.84,0.0,0.98738,1e-05,1.68734]
[1778444656829,55.37,81113.27,0.0,0.98738,1e-05,1.68712]
[1778444659746,55.37,81105.95,0.0,0.98729,1e-05,1.69766]
[1778444660741,55.37,81105.95,0.0,0.98729,1e-05,1.69766]
[1778444660810,55.37,81105.95,0.0,0.98729,1e-05,1.69766]
[1778444660842,55.38,81102.37,0.0,0.98724,1e-05,1.70265]
[1778444666795,55.39,81103.08,0.0,0.98724,1e-05,1.7036]
[1778444670936,55.39,81104.85,0.0,0.98725,1e-05,1.70222]
[1778444671062,55.39,81104.85,0.0,0.98725,1e-05,1.70222]
[1778444672238,55.4,81104.65,0.0,0.98726,1e-05,1.70044]
[1778444672309,55.4,81104.65,0.0,0.98726,1e-05,1.70044]
[1778444672339,55.4,81104.01,0.0,0.98725,1e-05,1.70159]
[1778444675885,55.4,81103.57,0.0,0.98724,1e-05,1.70309]
[1778444676059,55.4,81103.57,0.0,0.98724,1e-05,1.70309]
[1778444677873,55.41,81108.69,0.0,0.98729,1e-05,1.69733]
[1778444678672,55.41,81108.69,0.0,0.98729,1e-05,1.69733]
[1778444678813,55.41,81108.69,0.0,0.98729,1e-05,1.69733]
[1778444678880,55.41,81108.74,0.0,0.98729,1e-05,1.69758]
[1778444680802,55.41,81109.24,0.0,0.98729,1e-05,1.69724]
[1778444680811,55.41,81109.24,0.0,0.98729,1e-05,1.69724]
[1778444685929,55.43,81110.82,0.0,0.98729,1e-05,1.69707]
[1778444687666,55.43,81109.48,0.0,0.98727,1e-05,1.69913]
[1778444687808,55.43,81109.48,0.0,0.98727,1e-05,1.69913]
[1778444688933,55.43,81111.78,0.0,0.9873,1e-05,1.69644]
[1778444689059,55.43,81111.78,0.0,0.9873,1e-05,1.69644]
[1778444689102,55.43,81113.31,0.0,0.98731,1e-05,1.69477]
[1778444694992,55.45,81112.31,0.0,0.98728,1e-05,1.698]
[1778444695637,55.45,81112.31,0.0,0.98728,1e-05,1.698]
[1778444695809,55.45,81112.31,0.0,0.98728,1e-05,1.698]
[1778444695999,55.45,81103.36,0.0,0.98718,1e-05,1.71001]
[1778444697006,55.45,81104.52,0.0,0.98719,1e-05,1.70879]
[1778444702042,55.46,81105.28,0.0,0.98718,1e-05,1.70927]
[1778444705256,55.46,81104.74,0.0,0.98717,1e-05,1.71056]
[1778444705311,55.46,81104.74,0.0,0.98717,1e-05,1.71056]
[1778444705357,55.47,81101.23,0.0,0.98713,1e-05,1.71546]
[1778444707078,55.47,81097.04,0.0,0.98708,1e-05,1.72153]
[1778444708036,55.47,81097.04,0.0,0.98708,1e-05,1.72153]
[1778444708059,55.47,81097.04,0.0,0.98708,1e-05,1.72153]
[1778444708085,55.47,81095.45,0.0,0.98705,1e-05,1.7239]
[1778444713121,55.48,81096.5,0.0,0.98706,1e-05,1.72387]
[1778444716255,55.48,81096.09,0.0,0.98705,1e-05,1.72495]
[1778444716308,55.48,81096.09,0.0,0.98705,1e-05,1.72495]
[1778444719163,55.49,81099.41,0.0,0.98707,1e-05,1.72167]
[1778444724199,55.5,81101.39,0.0,0.98709,1e-05,1.72047]
[1778444731248,55.51,81101.53,0.0,0.98709,1e-05,1.71987]
[1778444736283,55.52,81102.06,0.0,0.98708,1e-05,1.72057]
[1778444736985,55.52,81102.06,0.0,0.98708,1e-05,1.72057]
[1778444737068,55.52,81102.06,0.0,0.98708,1e-05,1.72057]
[1778444738809,55.52,81102.05,0.0,0.98708,1e-05,1.72087]
[1778444739059,55.52,81102.05,0.0,0.98708,1e-05,1.72087]
[1778444739111,55.53,81102.05,0.0,0.98707,1e-05,1.72142]
[1778444744343,55.54,81102.12,0.0,0.98706,1e-05,1.72272]
[1778444749378,55.55,81101.97,0.0,0.98705,1e-05,1.72429]
[1778444754413,55.56,81101.48,0.0,0.98703,1e-05,1.72629]
[1778444759368,55.56,81102.04,0.0,0.98703,1e-05,1.72663]
[1778444763095,55.57,81102.53,0.0,0.98703,1e-05,1.72705]
[1778444763307,55.57,81102.53,0.0,0.98703,1e-05,1.72705]
[1778444763476,55.57,81107.21,0.0,0.98708,1e-05,1.72115]
[1778444764483,55.57,81113.86,0.0,0.98715,1e-05,1.7127]
[1778444769518,55.58,81114.44,0.0,0.98715,1e-05,1.71339]
[1778444774553,55.59,81113.72,0.0,0.98713,1e-05,1.71576]
[1778444776567,55.6,81118.02,0.0,0.98717,1e-05,1.7107]
[1778444778581,55.6,81121.11,0.0,0.9872,1e-05,1.70725]
[1778444779771,55.6,81119.73,0.0,0.98718,1e-05,1.70936]
[1778444779807,55.6,81119.73,0.0,0.98718,1e-05,1.70936]
[1778444785633,55.61,81120.17,0.0,0.98717,1e-05,1.71056]
[1778444789492,55.62,81119.82,0.0,0.98716,1e-05,1.71161]
[1778444789558,55.62,81119.82,0.0,0.98716,1e-05,1.71161]
[1778444789571,55.62,81113.48,0.0,0.98708,1e-05,1.72049]
[1778444791672,55.62,81111.65,0.0,0.98708,1e-05,1.72107]
[1778444796707,55.63,81111.9,0.0,0.98707,1e-05,1.72214]
[1778444801742,55.64,81111.89,0.0,0.98705,1e-05,1.72355]
[1778444803781,55.65,81112.44,0.0,0.98706,1e-05,1.72311]
[1778444803809,55.65,81112.44,0.0,0.98706,1e-05,1.72311]
[1778444807349,55.65,81112.53,0.0,0.98705,1e-05,1.72355]
[1778444807562,55.65,81112.53,0.0,0.98705,1e-05,1.72355]
[1778444807409,55.65,81113.39,0.0,0.98706,1e-05,1.72325]
[1778444812819,55.66,81115.24,0.0,0.98707,1e-05,1.72222]
[1778444819869,55.68,81115.1,0.0,0.98705,1e-05,1.72434]
[1778444825910,55.69,81115.01,0.0,0.98703,1e-05,1.72608]
[1778444830946,55.7,81115.22,0.0,0.98702,1e-05,1.72741]
[1778444835980,55.71,81115.19,0.0,0.98701,1e-05,1.72876]
[1778444841015,55.72,81115.49,0.0,0.987,1e-05,1.72968]
[1778444846050,55.72,81115.87,0.0,0.98699,1e-05,1.73047]
[1778444851085,55.73,81116.74,0.0,0.98701,1e-05,1.72823]
[1778444856614,55.74,81117.11,0.0,0.98701,1e-05,1.72879]
[1778444856809,55.74,81117.19,0.0,0.987,1e-05,1.72894]
[1778444862162,55.75,81119.46,0.0,0.98702,1e-05,1.72751]
[1778444863170,55.75,81132.33,0.0,0.98716,1e-05,1.71093]
[1778444864176,55.75,81135.4,0.0,0.9872,1e-05,1.70721]
[1778444864965,55.75,81135.4,0.0,0.9872,1e-05,1.70721]
[1778444865183,55.76,81135.17,0.0,0.98719,1e-05,1.70781]
[1778444866575,55.76,81135.17,0.0,0.98719,1e-05,1.70781]
[1778444871225,55.76,81138.07,0.0,0.98722,1e-05,1.70472]
[1778444873239,55.76,81141.21,0.0,0.98726,1e-05,1.70017]
[1778444878274,55.75,81143.09,0.0,0.98729,1e-05,1.6966]
[1778444880288,55.75,81145.63,0.0,0.98732,1e-05,1.69287]
[1778444881295,55.75,81148.23,0.0,0.98735,1e-05,1.6893]
[1778444886330,55.74,81149.14,0.0,0.98737,1e-05,1.68709]
[1778444887337,55.74,81138.79,0.0,0.98726,1e-05,1.70028]
[1778444888344,55.74,81135.45,0.0,0.98722,1e-05,1.70439]
[1778444893380,55.73,81134.4,0.0,0.98722,1e-05,1.70459]
[1778444898415,55.72,81134.24,0.0,0.98723,1e-05,1.70364]
[1778444903450,55.71,81134.28,0.0,0.98724,1e-05,1.70246]
[1778444905464,55.71,81131.82,0.0,0.98721,1e-05,1.70521]
[1778444909492,55.7,81128.19,0.0,0.98718,1e-05,1.70903]
[1778444910500,55.7,81125.45,0.0,0.98715,1e-05,1.71238]
[1778444915535,55.7,81126.34,0.0,0.98719,1e-05,1.7077]
[1778444920571,55.69,81133.85,0.0,0.98728,1e-05,1.69682]
[1778444921578,55.69,81139.31,0.0,0.98735,1e-05,1.68954]
[1778444924599,55.68,81136.91,0.0,0.98732,1e-05,1.69206]
[1778444929634,55.68,81137.55,0.0,0.98734,1e-05,1.69026]
[1778444934669,55.67,81137.94,0.0,0.98735,1e-05,1.68878]
[1778444937735,55.67,81137.8,0.0,0.98735,1e-05,1.68877]
[1778444938699,55.66,81132.14,0.0,0.98729,1e-05,1.69553]
[1778444941734,55.66,81132.98,0.0,0.98731,1e-05,1.69403]
[1778444941720,55.66,81136.24,0.0,0.98735,1e-05,1.68961]
[1778444945748,55.66,81140.1,0.0,0.9874,1e-05,1.68386]
[1778444947812,55.65,81140.1,0.0,0.9874,1e-05,1.6835]
[1778444954725,55.65,81140.01,0.0,0.98741,1e-05,1.68271]
[1778444954756,55.64,81140.03,0.0,0.98741,1e-05,1.68232]
[1778444954811,55.64,81140.03,0.0,0.98741,1e-05,1.68232]
[1778444959846,55.64,81138.63,0.0,0.9874,1e-05,1.68322]
[1778444964881,55.63,81137.04,0.0,0.98739,1e-05,1.68435]
[1778444969916,55.63,81136.14,0.0,0.98739,1e-05,1.68458]
[1778444971930,55.62,81134.31,0.0,0.98739,1e-05,1.68423]
[1778444976965,55.62,81135.22,0.0,0.98741,1e-05,1.68214]
[1778444982000,55.61,81133.67,0.0,0.9874,1e-05,1.68324]
[1778444987035,55.61,81134.47,0.0,0.98741,1e-05,1.68132]
[1778444993077,55.6,81135.19,0.0,0.98743,1e-05,1.67934]
[1778444999119,55.59,81134.97,0.0,0.98744,1e-05,1.67843]
[1778445001133,55.59,81130.21,0.0,0.98739,1e-05,1.68423]
[1778445002140,55.59,81125.07,0.0,0.98733,1e-05,1.6907]
[1778445007176,55.58,81126.42,0.0,0.98735,1e-05,1.68801]
[1778445012210,55.57,81128.43,0.0,0.98738,1e-05,1.68451]
[1778445013217,55.57,81125.72,0.0,0.98736,1e-05,1.68784]
[1778445014224,55.57,81115.77,0.0,0.98724,1e-05,1.70076]
[1778445015231,55.57,81103.45,0.0,0.9871,1e-05,1.71648]
[1778445016238,55.57,81103.18,0.0,0.9871,1e-05,1.7166]
[1778445021274,55.56,81092.32,0.0,0.98699,1e-05,1.7297]
[1778445022160,55.56,81092.32,0.0,0.98699,1e-05,1.7297]
[1778445022596,55.56,81083.72,0.0,0.98689,1e-05,1.74083]
[1778445023811,55.56,81083.72,0.0,0.98689,1e-05,1.74083]
[1778445023425,55.56,81079.24,0.0,0.98684,1e-05,1.7465]
[1778445025376,55.56,81080.04,0.0,0.98685,1e-05,1.74515]
[1778445025567,55.56,81080.04,0.0,0.98685,1e-05,1.74515]
[1778445025619,55.55,81080.01,0.0,0.98685,1e-05,1.74489]
[1778445029180,55.55,81079.07,0.0,0.98685,1e-05,1.74525]
[1778445029308,55.55,81079.07,0.0,0.98685,1e-05,1.74525]
[1778445031343,55.54,81074.31,0.0,0.98682,1e-05,1.7483]
[1778445033794,55.54,81072.26,0.0,0.9868,1e-05,1.75072]
[1778445033810,55.54,81072.26,0.0,0.9868,1e-05,1.75072]
[1778445033357,55.54,81067.57,0.0,0.98674,1e-05,1.75668]
[1778445034364,55.54,81067.15,0.0,0.98674,1e-05,1.75692]
[1778445035803,55.54,81067.15,0.0,0.98674,1e-05,1.75692]
[1778445036058,55.53,81067.65,0.0,0.98675,1e-05,1.75593]
[1778445041413,55.52,81067.88,0.0,0.98677,1e-05,1.75369]
[1778445044776,55.52,81067.63,0.0,0.98677,1e-05,1.75338]
[1778445044811,55.52,81067.63,0.0,0.98677,1e-05,1.75338]
[1778445044877,55.51,81067.26,0.0,0.98677,1e-05,1.75355]
[1778445045098,55.51,81067.26,0.0,0.98677,1e-05,1.75355]
[1778445045310,55.51,81067.26,0.0,0.98677,1e-05,1.75355]
[1778445047455,55.51,81072.98,0.0,0.98685,1e-05,1.74495]
[1778445048462,55.51,81079.1,0.0,0.98692,1e-05,1.73651]
[1778445051046,55.5,81080.78,0.0,0.98695,1e-05,1.73371]
[1778445051058,55.5,81080.78,0.0,0.98695,1e-05,1.73371]
[1778445051483,55.5,81083.53,0.0,0.98698,1e-05,1.72978]
[1778445052582,55.5,81083.53,0.0,0.98698,1e-05,1.72978]
[1778445052811,55.5,81083.53,0.0,0.98698,1e-05,1.72978]
[1778445052659,55.5,81083.96,0.0,0.98699,1e-05,1.72893]
[1778445053498,55.5,81084.04,0.0,0.98699,1e-05,1.72855]
[1778445054505,55.5,81087.04,0.0,0.98703,1e-05,1.72431]
[1778445055512,55.49,81084.72,0.0,0.987,1e-05,1.72711]
[1778445056663,55.49,81084.72,0.0,0.987,1e-05,1.72711]
[1778445056813,55.49,81084.72,0.0,0.987,1e-05,1.72711]
[1778445062561,55.48,81083.32,0.0,0.987,1e-05,1.72705]
[1778445064060,55.48,81082.26,0.0,0.98699,1e-05,1.72818]
[1778445064311,55.48,81082.26,0.0,0.98699,1e-05,1.72818]
[1778445064575,55.48,81083.11,0.0,0.98701,1e-05,1.72679]
[1778445066059,55.48,81083.05,0.0,0.98701,1e-05,1.7266]
[1778445066309,55.48,81083.05,0.0,0.98701,1e-05,1.7266]
[1778445070672,55.47,81080.85,0.0,0.98699,1e-05,1.72843]
[1778445070807,55.47,81080.85,0.0,0.98699,1e-05,1.72843]
[1778445070826,55.47,81082.6,0.0,0.98701,1e-05,1.72585]
[1778445071455,55.47,81082.6,0.0,0.98701,1e-05,1.72585]
[1778445071689,55.46,81082.23,0.0,0.98701,1e-05,1.72607]
[1778445072649,55.46,81073.74,0.0,0.98691,1e-05,1.73705]
[1778445073656,55.46,81070.6,0.0,0.98688,1e-05,1.74094]
[1778445075369,55.46,81070.63,0.0,0.98688,1e-05,1.74061]
[1778445075454,55.46,81070.63,0.0,0.98689,1e-05,1.74031]
[1778445077684,55.45,81073.16,0.0,0.98692,1e-05,1.73636]
[1778445083733,55.44,81070.38,0.0,0.9869,1e-05,1.73832]
[1778445084740,55.44,81066.07,0.0,0.98686,1e-05,1.74376]
[1778445085747,55.44,81061.86,0.0,0.98681,1e-05,1.74907]
[1778445086857,55.44,81061.86,0.0,0.98681,1e-05,1.74907]
[1778445086758,55.44,81055.27,0.0,0.98673,1e-05,1.75758]
[1778445087065,55.44,81055.27,0.0,0.98673,1e-05,1.75758]
[1778445087765,55.43,81054.25,0.0,0.98672,1e-05,1.75861]
[1778445088773,55.43,81059.72,0.0,0.98679,1e-05,1.75095]
[1778445090420,55.43,81059.82,0.0,0.9868,1e-05,1.75049]
[1778445090565,55.43,81059.82,0.0,0.9868,1e-05,1.75049]
[1778445090786,55.43,81056.91,0.0,0.98676,1e-05,1.75407]
[1778445091793,55.43,81052.91,0.0,0.98674,1e-05,1.75669]
[1778445092800,55.42,81050.27,0.0,0.98671,1e-05,1.75991]
[1778445094584,55.42,81052.16,0.0,0.98673,1e-05,1.75703]
[1778445094808,55.42,81052.16,0.0,0.98673,1e-05,1.75703]
[1778445094815,55.42,81057.95,0.0,0.9868,1e-05,1.74895]
[1778445095821,55.42,81061.56,0.0,0.98685,1e-05,1.74381]
[1778445097238,55.41,81061.79,0.0,0.98686,1e-05,1.74319]
[1778445097308,55.41,81061.79,0.0,0.98686,1e-05,1.74319]
[1778445099849,55.41,81056.41,0.0,0.9868,1e-05,1.74945]
[1778445103941,55.4,81057.27,0.0,0.98682,1e-05,1.74735]
[1778445103877,55.4,81052.37,0.0,0.98676,1e-05,1.75359]
[1778445104060,55.4,81052.37,0.0,0.98676,1e-05,1.75359]
[1778445104884,55.4,81050.45,0.0,0.98674,1e-05,1.75584]
[1778445105891,55.4,81045.19,0.0,0.98668,1e-05,1.76258]
[1778445107905,55.39,81048.81,0.0,0.98673,1e-05,1.75703]
[1778445108913,55.39,81051.12,0.0,0.98676,1e-05,1.75359]
[1778445109919,55.39,81055.68,0.0,0.98682,1e-05,1.74716]
[1778445110926,55.39,81058.04,0.0,0.98685,1e-05,1.7437]
[1778445111933,55.38,81053.93,0.0,0.9868,1e-05,1.74888]
[1778445113950,55.38,81052.67,0.0,0.98679,1e-05,1.75025]
[1778445114060,55.38,81054.22,0.0,0.98681,1e-05,1.74785]
[1778445116811,55.38,81054.32,0.0,0.98682,1e-05,1.7474]
[1778445116912,55.37,81053.86,0.0,0.98682,1e-05,1.74739]
[1778445117064,55.37,81053.86,0.0,0.98682,1e-05,1.74739]
[1778445117160,55.37,81051.36,0.0,0.98679,1e-05,1.75074]
[1778445119153,55.37,81053.01,0.0,0.98681,1e-05,1.74821]
[1778445119311,55.37,81053.01,0.0,0.98681,1e-05,1.74821]
[1778445119412,55.37,81054.81,0.0,0.98684,1e-05,1.74517]
[1778445122003,55.36,81052.02,0.0,0.98681,1e-05,1.74828]
[1778445123414,55.36,81052.02,0.0,0.98681,1e-05,1.74828]
[1778445123563,55.36,81052.02,0.0,0.98681,1e-05,1.74828]
[1778445123615,55.36,81054.69,0.0,0.98685,1e-05,1.74409]
[1778445124020,55.36,81059.68,0.0,0.98691,1e-05,1.73743]
[1778445125024,55.36,81065.73,0.0,0.98698,1e-05,1.7291]
[1778445127675,55.35,81067.03,0.0,0.987,1e-05,1.7271]
[1778445127810,55.35,81067.03,0.0,0.987,1e-05,1.7271]
[1778445127911,55.35,81070.74,0.0,0.98705,1e-05,1.72164]
[1778445130062,55.35,81073.38,0.0,0.98708,1e-05,1.71763]
[1778445131069,55.35,81080.69,0.0,0.98717,1e-05,1.70775]
[1778445131997,55.35,81080.69,0.0,0.98717,1e-05,1.70775]
[1778445132060,55.35,81080.69,0.0,0.98717,1e-05,1.70775]
[1778445132076,55.34,81083.38,0.0,0.9872,1e-05,1.70397]
[1778445134964,55.34,81084.23,0.0,0.98721,1e-05,1.70263]
[1778445135062,55.34,81082.84,0.0,0.9872,1e-05,1.70422]
[1778445136104,55.34,81075.15,0.0,0.98711,1e-05,1.71386]
[1778445137111,55.34,81072.12,0.0,0.98708,1e-05,1.71762]
[1778445139059,55.34,81072.58,0.0,0.98709,1e-05,1.71677]
[1778445139308,55.34,81072.58,0.0,0.98709,1e-05,1.71677]
[1778445139506,55.34,81072.58,0.0,0.98709,1e-05,1.71677]
[1778445139560,55.34,81072.58,0.0,0.98709,1e-05,1.71677]
[1778445139602,55.33,81071.74,0.0,0.98708,1e-05,1.71736]
[1778445143153,55.33,81068.44,0.0,0.98705,1e-05,1.72095]
[1778445144160,55.33,81065.14,0.0,0.98701,1e-05,1.72506]
[1778445145167,55.32,81063.7,0.0,0.987,1e-05,1.72671]
[1778445146874,55.32,81063.7,0.0,0.987,1e-05,1.72671]
[1778445146910,55.32,81061.78,0.0,0.98698,1e-05,1.72871]
[1778445147063,55.32,81061.78,0.0,0.98698,1e-05,1.72871]
[1778445149195,55.32,81060.04,0.0,0.98697,1e-05,1.73046]
[1778445152414,55.31,81060.86,0.0,0.98698,1e-05,1.72909]
[1778445152561,55.31,81060.86,0.0,0.98698,1e-05,1.72909]
[1778445152663,55.31,81061.33,0.0,0.98701,1e-05,1.72525]
[1778445153515,55.31,81061.33,0.0,0.98701,1e-05,1.72525]
[1778445153560,55.31,81061.33,0.0,0.98701,1e-05,1.72525]
[1778445154230,55.31,81052.36,0.0,0.98691,1e-05,1.7369]
[1778445157251,55.3,81051.46,0.0,0.9869,1e-05,1.73725]
[1778445158264,55.3,81049.92,0.0,0.98689,1e-05,1.73901]
[1778445159268,55.3,81044.93,0.0,0.98683,1e-05,1.74538]
[1778445161282,55.29,81046.57,0.0,0.98686,1e-05,1.74229]
[1778445162353,55.29,81046.57,0.0,0.98686,1e-05,1.74229]
[1778445162563,55.29,81046.57,0.0,0.98686,1e-05,1.74229]
[1778445168672,55.28,81046.34,0.0,0.98687,1e-05,1.74081]
[1778445168813,55.28,81046.34,0.0,0.98687,1e-05,1.74081]
[1778445169562,55.28,81046.48,0.0,0.98687,1e-05,1.74033]
[1778445169663,55.28,81045.77,0.0,0.98687,1e-05,1.74098]
[1778445172359,55.27,81040.62,0.0,0.98681,1e-05,1.74698]
[1778445173168,55.27,81040.62,0.0,0.98681,1e-05,1.74698]
[1778445173309,55.27,81040.62,0.0,0.98681,1e-05,1.74698]
[1778445173559,55.27,81040.62,0.0,0.98681,1e-05,1.74698]
[1778445173579,55.27,81037.87,0.0,0.98678,1e-05,1.75037]
[1778445174796,55.27,81037.87,0.0,0.98678,1e-05,1.75037]
[1778445174909,55.27,81034.42,0.0,0.98675,1e-05,1.75469]
[1778445175381,55.27,81003.99,0.0,0.98638,1e-05,1.796]
[1778445176398,55.26,80989.34,0.0,0.9862,1e-05,1.81544]
[1778445177396,55.26,80986.73,0.0,0.98618,1e-05,1.81861]
[1778445178803,55.26,80986.73,0.0,0.98618,1e-05,1.81861]
[1778445178826,55.26,80979.22,0.0,0.98609,1e-05,1.82859]
[1778445179410,55.25,80973.52,0.0,0.98602,1e-05,1.83607]
[1778445180811,55.25,80973.52,0.0,0.98602,1e-05,1.83607]
[1778445180912,55.25,80980.26,0.0,0.98611,1e-05,1.82622]
[1778445181424,55.25,80985.8,0.0,0.98618,1e-05,1.81808]
[1778445182431,55.24,80988.99,0.0,0.98622,1e-05,1.81323]
[1778445184455,55.24,80975.42,0.0,0.98606,1e-05,1.83175]
[1778445185461,55.24,80965.0,0.0,0.98593,1e-05,1.8464]
[1778445186467,55.24,80967.92,0.0,0.98596,1e-05,1.84237]
[1778445187474,55.24,80964.01,0.0,0.98591,1e-05,1.84792]
[1778445188481,55.24,80954.81,0.0,0.9858,1e-05,1.86093]
[1778445189488,55.24,80948.55,0.0,0.98572,1e-05,1.86981]
[1778445192520,55.25,80934.25,0.0,0.98553,1e-05,1.89021]
[1778445193527,55.25,80924.13,0.0,0.9854,1e-05,1.90469]
[1778445194624,55.25,80924.13,0.0,0.9854,1e-05,1.90469]
[1778445194687,55.24,80917.35,0.0,0.98532,1e-05,1.91404]
[1778445195541,55.24,80905.9,0.0,0.98517,1e-05,1.93003]
[1778445196548,55.23,80898.94,0.0,0.98509,1e-05,1.93929]
[1778445197555,55.23,80904.68,0.0,0.98517,1e-05,1.92991]
[1778445198646,55.23,80904.68,0.0,0.98517,1e-05,1.92991]
[1778445198744,55.22,80915.99,0.0,0.98533,1e-05,1.91269]
[1778445199570,55.22,80927.6,0.0,0.98548,1e-05,1.89546]
[1778445200811,55.22,80927.6,0.0,0.98548,1e-05,1.89546]
[1778445200816,55.22,80936.32,0.0,0.9856,1e-05,1.88276]
[1778445201584,55.22,80940.23,0.0,0.98565,1e-05,1.8772]
[1778445203598,55.22,80932.54,0.0,0.98555,1e-05,1.88817]
[1778445204815,55.22,80932.54,0.0,0.98555,1e-05,1.88817]
[1778445204920,55.22,80926.73,0.0,0.98547,1e-05,1.89647]
[1778445205613,55.22,80933.74,0.0,0.98557,1e-05,1.88642]
[1778445207626,55.22,80924.7,0.0,0.98545,1e-05,1.89934]
[1778445208633,55.22,80924.4,0.0,0.98544,1e-05,1.89974]
[1778445212661,55.22,80922.89,0.0,0.98544,1e-05,1.89925]
[1778445214975,55.22,80920.53,0.0,0.98541,1e-05,1.9026]
[1778445215064,55.22,80920.12,0.0,0.98541,1e-05,1.90315]
[1778445217697,55.21,80924.75,0.0,0.98547,1e-05,1.89638]
[1778445218701,55.21,80924.75,0.0,0.98547,1e-05,1.89638]
[1778445218812,55.21,80924.75,0.0,0.98547,1e-05,1.89638]
[1778445219713,55.21,80929.7,0.0,0.98554,1e-05,1.88924]
[1778445221262,55.21,80931.02,0.0,0.98555,1e-05,1.88733]
[1778445221308,55.21,80931.02,0.0,0.98555,1e-05,1.88733]
[1778445221727,55.21,80930.02,0.0,0.98554,1e-05,1.88874]
[1778445223440,55.21,80932.0,0.0,0.98557,1e-05,1.8859]
[1778445223576,55.21,80932.0,0.0,0.98557,1e-05,1.8859]
[1778445228776,55.21,80931.75,0.0,0.98556,1e-05,1.88619]
[1778445231797,55.21,80942.17,0.0,0.9857,1e-05,1.87135]
[1778445232804,55.21,80946.36,0.0,0.98575,1e-05,1.86544]
[1778445233638,55.21,80946.36,0.0,0.98575,1e-05,1.86544]
[1778445233811,55.21,80946.36,0.0,0.98575,1e-05,1.86544]
[1778445234818,55.21,80950.18,0.0,0.9858,1e-05,1.8601]
[1778445235825,55.21,80953.78,0.0,0.98584,1e-05,1.85506]
[1778445238189,55.21,80954.78,0.0,0.98586,1e-05,1.85375]
[1778445238314,55.21,80954.78,0.0,0.98586,1e-05,1.85375]
[1778445238846,55.22,80958.35,0.0,0.9859,1e-05,1.84878]
[1778445239728,55.22,80958.35,0.0,0.9859,1e-05,1.84878]
[1778445239814,55.22,80958.35,0.0,0.9859,1e-05,1.84878]
[1778445239886,55.22,80959.86,0.0,0.98592,1e-05,1.84672]
[1778445242874,55.22,80967.46,0.0,0.98601,1e-05,1.83628]
[1778445243881,55.22,80973.25,0.0,0.98608,1e-05,1.82829]
[1778445244896,55.22,80976.36,0.0,0.98612,1e-05,1.82406]
[1778445245903,55.22,80980.97,0.0,0.98618,1e-05,1.81776]
[1778445247529,55.22,80983.75,0.0,0.98621,1e-05,1.81403]
[1778445247564,55.22,80983.75,0.0,0.98621,1e-05,1.81403]
[1778445251945,55.22,80988.13,0.0,0.98626,1e-05,1.80858]
[1778445255937,55.23,80987.14,0.0,0.98625,1e-05,1.81032]
[1778445256069,55.23,80987.14,0.0,0.98625,1e-05,1.81032]
[1778445257553,55.23,80987.76,0.0,0.98625,1e-05,1.80971]
[1778445257564,55.23,80987.76,0.0,0.98625,1e-05,1.80971]
[1778445257987,55.23,80987.84,0.0,0.98625,1e-05,1.80972]
[1778445261012,55.23,80994.22,0.0,0.98633,1e-05,1.80132]
[1778445263022,55.23,80997.28,0.0,0.98636,1e-05,1.79739]
[1778445263383,55.23,80997.28,0.0,0.98636,1e-05,1.79739]
[1778445263573,55.23,80997.28,0.0,0.98636,1e-05,1.79739]
[1778445266044,55.23,81002.51,0.0,0.98642,1e-05,1.79066]
[1778445268058,55.24,80999.43,0.0,0.98638,1e-05,1.79519]
[1778445268730,55.24,80999.43,0.0,0.98638,1e-05,1.79519]
[1778445268810,55.24,80999.43,0.0,0.98638,1e-05,1.79519]
[1778445270387,55.24,81003.96,0.0,0.98643,1e-05,1.78929]
[1778445270561,55.24,81003.96,0.0,0.98643,1e-05,1.78929]
[1778445271079,55.24,81003.7,0.0,0.98645,1e-05,1.78736]
[1778445274147,55.24,81001.13,0.0,0.98641,1e-05,1.79133]
[1778445274311,55.24,81001.13,0.0,0.98641,1e-05,1.79133]
[1778445280142,55.25,81001.73,0.0,0.98641,1e-05,1.7914]
[1778445282097,55.25,81001.73,0.0,0.98641,1e-05,1.7914]
[1778445282310,55.25,81001.27,0.0,0.9864,1e-05,1.79218]
[1778445283334,55.25,81001.21,0.0,0.9864,1e-05,1.79257]
[1778445283559,55.25,81001.21,0.0,0.9864,1e-05,1.79257]
[1778445283595,55.25,81001.07,0.0,0.9864,1e-05,1.79291]
[1778445284170,55.25,80996.36,0.0,0.98634,1e-05,1.79937]
[1778445285177,55.25,80990.69,0.0,0.98627,1e-05,1.80731]
[1778445288758,55.25,80990.59,0.0,0.98627,1e-05,1.8077]
[1778445288808,55.25,80990.59,0.0,0.98627,1e-05,1.8077]
[1778445291220,55.26,80985.66,0.0,0.9862,1e-05,1.815]
[1778445293640,55.26,80985.2,0.0,0.98619,1e-05,1.81574]
[1778445293809,55.26,80985.2,0.0,0.98619,1e-05,1.81574]
[1778445293910,55.26,80984.96,0.0,0.98619,1e-05,1.8163]
[1778445294248,55.26,80980.61,0.0,0.98613,1e-05,1.82233]
[1778445295247,55.26,80973.01,0.0,0.98604,1e-05,1.833]
[1778445296254,55.26,80966.51,0.0,0.98596,1e-05,1.84216]
[1778445299510,55.26,80965.46,0.0,0.98594,1e-05,1.84378]
[1778445299558,55.26,80965.46,0.0,0.98594,1e-05,1.84378]
[1778445301289,55.26,80960.49,0.0,0.98588,1e-05,1.85094]
[1778445304185,55.26,80958.83,0.0,0.98586,1e-05,1.85339]
[1778445304314,55.26,80958.83,0.0,0.98586,1e-05,1.85339]
[1778445306327,55.27,80950.58,0.0,0.98575,1e-05,1.86518]
[1778445308219,55.27,80948.74,0.0,0.98573,1e-05,1.86784]
[1778445308310,55.27,80948.74,0.0,0.98573,1e-05,1.86784]
[1778445309017,55.27,80948.74,0.0,0.98573,1e-05,1.86784]
[1778445309059,55.27,80948.74,0.0,0.98573,1e-05,1.86784]
[1778445309118,55.27,80950.41,0.0,0.98575,1e-05,1.86553]
[1778445310355,55.27,80945.77,0.0,0.98569,1e-05,1.87213]
[1778445313315,55.27,80943.66,0.0,0.98566,1e-05,1.87517]
[1778445313557,55.27,80943.66,0.0,0.98566,1e-05,1.87517]
[1778445314637,55.27,80943.69,0.0,0.98566,1e-05,1.87515]
[1778445314809,55.27,80943.69,0.0,0.98566,1e-05,1.87515]
[1778445314910,55.27,80941.51,0.0,0.98563,1e-05,1.87826]
[1778445315390,55.27,80947.68,0.0,0.98571,1e-05,1.86951]
[1778445316397,55.27,80954.92,0.0,0.9858,1e-05,1.85929]
[1778445317379,55.27,80954.92,0.0,0.9858,1e-05,1.85929]
[1778445317558,55.27,80954.92,0.0,0.9858,1e-05,1.85929]
[1778445317659,55.27,80956.57,0.0,0.98582,1e-05,1.85703]
[1778445321432,55.27,80960.31,0.0,0.98587,1e-05,1.85191]
[1778445322439,55.27,80970.4,0.0,0.986,1e-05,1.83783]
[1778445323446,55.27,80976.89,0.0,0.98608,1e-05,1.82892]
[1778445324948,55.27,80976.89,0.0,0.98608,1e-05,1.82892]
[1778445325781,55.27,80976.83,0.0,0.98607,1e-05,1.8291]
[1778445327434,55.27,80977.21,0.0,0.98608,1e-05,1.82875]
[1778445327559,55.27,80977.21,0.0,0.98608,1e-05,1.82875]
[1778445327630,55.27,80977.29,0.0,0.98608,1e-05,1.82874]
[1778445330018,55.27,80977.4,0.0,0.98608,1e-05,1.82868]
[1778445330060,55.27,80977.4,0.0,0.98608,1e-05,1.82868]
[1778445335065,55.28,80977.59,0.0,0.98609,1e-05,1.82642]
[1778445335129,55.28,80983.97,0.0,0.98617,1e-05,1.81767]
[1778445335307,55.28,80983.97,0.0,0.98617,1e-05,1.81767]
[1778445336948,55.28,80985.78,0.0,0.98619,1e-05,1.81528]
[1778445337063,55.28,80985.78,0.0,0.98619,1e-05,1.81528]
[1778445337163,55.28,80986.23,0.0,0.9862,1e-05,1.81477]
[1778445342852,55.28,80988.71,0.0,0.98622,1e-05,1.81193]
[1778445343063,55.28,80988.71,0.0,0.98622,1e-05,1.81193]
[1778445345600,55.28,80996.24,0.0,0.98631,1e-05,1.80205]
[1778445346607,55.29,80999.8,0.0,0.98636,1e-05,1.7973]
[1778445347893,55.29,80999.8,0.0,0.98636,1e-05,1.7973]
[1778445348058,55.29,80999.8,0.0,0.98636,1e-05,1.7973]
[1778445349540,55.29,80999.65,0.0,0.98635,1e-05,1.7978]
[1778445349563,55.29,80999.65,0.0,0.98635,1e-05,1.7978]
[1778445349628,55.29,80999.5,0.0,0.98635,1e-05,1.79815]
[1778445352788,55.29,80998.34,0.0,0.98633,1e-05,1.80004]
[1778445352807,55.29,80998.34,0.0,0.98633,1e-05,1.80004]
[1778445352942,55.29,80990.11,0.0,0.98623,1e-05,1.81151]
[1778445356677,55.29,80993.28,0.0,0.98626,1e-05,1.80763]
[1778445357894,55.29,80993.28,0.0,0.98626,1e-05,1.80763]
[1778445358062,55.29,80993.28,0.0,0.98626,1e-05,1.80763]
[1778445358120,55.29,80998.37,0.0,0.98632,1e-05,1.80076]
[1778445359818,55.3,81000.64,0.0,0.98635,1e-05,1.79779]
[1778445360060,55.3,81000.64,0.0,0.98635,1e-05,1.79779]
[1778445360146,55.3,80999.81,0.0,0.98634,1e-05,1.79907]
[1778445360705,55.3,80992.41,0.0,0.98625,1e-05,1.80939]
[1778445361712,55.3,80982.9,0.0,0.98613,1e-05,1.82267]
[1778445363001,55.3,80982.9,0.0,0.98613,1e-05,1.82267]
[1778445363060,55.3,80982.9,0.0,0.98613,1e-05,1.82267]
[1778445363179,55.3,80976.28,0.0,0.98604,1e-05,1.83197]
[1778445364733,55.3,80979.55,0.0,0.98608,1e-05,1.82759]
[1778445365740,55.3,80985.02,0.0,0.98615,1e-05,1.8201]
[1778445366752,55.3,80999.86,0.0,0.98633,1e-05,1.79974]
[1778445367724,55.3,80999.86,0.0,0.98633,1e-05,1.79974]
[1778445367810,55.3,80999.86,0.0,0.98633,1e-05,1.79974]
[1778445367825,55.3,81005.6,0.0,0.9864,1e-05,1.79202]
[1778445369023,55.3,81005.6,0.0,0.9864,1e-05,1.79202]
[1778445369772,55.3,80999.61,0.0,0.98633,1e-05,1.80054]
[1778445370779,55.31,80996.39,0.0,0.98629,1e-05,1.80511]
[1778445373107,55.31,80995.36,0.0,0.98627,1e-05,1.80666]
[1778445373800,55.31,80990.35,0.0,0.98621,1e-05,1.81382]
[1778445375814,55.31,80982.87,0.0,0.98611,1e-05,1.8244]
[1778445377000,55.31,80982.87,0.0,0.98611,1e-05,1.8244]
[1778445377828,55.31,80972.94,0.0,0.98599,1e-05,1.8384]
[1778445379842,55.31,80969.01,0.0,0.98594,1e-05,1.84404]
[1778445381018,55.31,80969.01,0.0,0.98594,1e-05,1.84404]
[1778445381102,55.31,80966.11,0.0,0.9859,1e-05,1.84816]
[1778445382868,55.31,80969.11,0.0,0.98594,1e-05,1.84407]
[1778445383417,55.31,80969.11,0.0,0.98594,1e-05,1.84407]
[1778445386891,55.31,80975.13,0.0,0.98601,1e-05,1.83591]
[1778445387430,55.31,80975.13,0.0,0.98601,1e-05,1.83591]
[1778445387898,55.31,80979.48,0.0,0.98606,1e-05,1.82993]
[1778445390925,55.32,80986.76,0.0,0.98615,1e-05,1.8201]
[1778445394953,55.32,80996.48,0.0,0.98629,1e-05,1.80467]
[1778445395960,55.32,81000.6,0.0,0.98634,1e-05,1.79914]
[1778445397137,55.32,81000.6,0.0,0.98634,1e-05,1.79914]
[1778445397238,55.32,81005.15,0.0,0.98639,1e-05,1.79304]
[1778445397308,55.32,81005.15,0.0,0.98639,1e-05,1.79304]
[1778445397974,55.32,81008.86,0.0,0.98643,1e-05,1.78812]
[1778445399820,55.32,81009.72,0.0,0.98644,1e-05,1.7871]
[1778445400062,55.32,81009.72,0.0,0.98644,1e-05,1.7871]
[1778445400153,55.32,81009.23,0.0,0.98644,1e-05,1.78793]
[1778445401673,55.32,81009.48,0.0,0.98644,1e-05,1.78775]
[1778445405686,55.31,81008.08,0.0,0.98643,1e-05,1.7881]
[1778445408046,55.31,81014.6,0.0,0.98652,1e-05,1.77805]
[1778445411071,55.3,81020.71,0.0,0.98661,1e-05,1.76865]
[1778445411989,55.3,81020.71,0.0,0.98661,1e-05,1.76865]
[1778445412060,55.3,81020.71,0.0,0.98661,1e-05,1.76865]
[1778445412078,55.3,81023.74,0.0,0.98665,1e-05,1.7642]
[1778445413085,55.3,81026.55,0.0,0.98668,1e-05,1.76006]
[1778445413963,55.3,81026.55,0.0,0.98668,1e-05,1.76006]
[1778445414063,55.3,81026.55,0.0,0.98668,1e-05,1.76006]
[1778445414092,55.29,81033.05,0.0,0.98676,1e-05,1.75097]
[1778445415099,55.29,81037.44,0.0,0.98682,1e-05,1.74476]
[1778445417113,55.29,81041.39,0.0,0.98687,1e-05,1.73887]
[1778445419601,55.28,81040.76,0.0,0.98687,1e-05,1.73911]
[1778445419807,55.28,81040.76,0.0,0.98687,1e-05,1.73911]
[1778445420037,55.28,81040.76,0.0,0.98687,1e-05,1.73911]
[1778445420061,55.28,81040.76,0.0,0.98687,1e-05,1.73911]
[1778445420134,55.28,81039.15,0.0,0.98685,1e-05,1.74097]
[1778445422149,55.28,81044.26,0.0,0.98692,1e-05,1.73355]
[1778445424163,55.27,81047.22,0.0,0.98696,1e-05,1.72905]
[1778445425170,55.27,81051.44,0.0,0.98701,1e-05,1.72317]
[1778445427184,55.27,81057.13,0.0,0.98708,1e-05,1.71512]
[1778445432221,55.26,81060.97,0.0,0.98714,1e-05,1.70881]
[1778445435816,55.26,81061.46,0.0,0.98715,1e-05,1.70745]
[1778445440275,55.25,81065.11,0.0,0.9872,1e-05,1.70147]
[1778445442465,55.25,81067.32,0.0,0.98723,1e-05,1.69835]
[1778445442559,55.25,81067.32,0.0,0.98723,1e-05,1.69835]
[1778445442799,55.25,81067.32,0.0,0.98723,1e-05,1.69835]
[1778445442904,55.24,81068.23,0.0,0.98724,1e-05,1.69671]
[1778445443296,55.24,81058.93,0.0,0.98714,1e-05,1.70894]
[1778445444304,55.24,81055.23,0.0,0.98709,1e-05,1.71358]
[1778445445311,55.24,81058.0,0.0,0.98713,1e-05,1.70967]
[1778445446821,55.24,81058.0,0.0,0.98713,1e-05,1.70967]
[1778445448353,55.24,81062.28,0.0,0.98718,1e-05,1.70356]
[1778445449341,55.24,81068.06,0.0,0.98725,1e-05,1.69597]
[1778445451984,55.24,81069.38,0.0,0.98727,1e-05,1.69424]
[1778445452064,55.24,81069.38,0.0,0.98727,1e-05,1.69424]
[1778445455385,55.24,81075.76,0.0,0.98736,1e-05,1.68356]
[1778445456392,55.24,81080.71,0.0,0.98741,1e-05,1.67712]
[1778445459413,55.24,81087.68,0.0,0.98749,1e-05,1.66809]
[1778445464611,55.24,81085.47,0.0,0.98747,1e-05,1.67095]
[1778445464811,55.24,81085.47,0.0,0.98747,1e-05,1.67095]
[1778445464821,55.24,81084.24,0.0,0.98745,1e-05,1.67254]
[1778445466462,55.24,81078.27,0.0,0.98738,1e-05,1.68029]
[1778445467469,55.24,81075.1,0.0,0.98735,1e-05,1.68442]
[1778445469483,55.24,81074.62,0.0,0.98734,1e-05,1.68504]
[1778445471182,55.24,81074.62,0.0,0.98734,1e-05,1.68504]
[1778445471311,55.24,81074.62,0.0,0.98734,1e-05,1.68504]
[1778445476533,55.24,81073.4,0.0,0.98733,1e-05,1.68663]
[1778445477852,55.24,81073.4,0.0,0.98733,1e-05,1.68663]
[1778445478064,55.24,81073.4,0.0,0.98733,1e-05,1.68663]
[1778445478163,55.24,81073.57,0.0,0.98733,1e-05,1.68641]
[1778445479185,55.24,81073.57,0.0,0.98733,1e-05,1.68641]
[1778445479308,55.24,81073.57,0.0,0.98733,1e-05,1.68641]
[1778445484591,55.24,81067.58,0.0,0.98726,1e-05,1.69424]
[1778445485598,55.24,81062.95,0.0,0.98721,1e-05,1.70031]
[1778445486608,55.24,81055.74,0.0,0.98712,1e-05,1.7098]
[1778445487613,55.24,81051.09,0.0,0.98707,1e-05,1.71595]
[1778445488621,55.24,81059.31,0.0,0.98717,1e-05,1.7051]
[1778445491800,55.24,81059.67,0.0,0.98717,1e-05,1.70462]
[1778445491808,55.24,81059.67,0.0,0.98717,1e-05,1.70462]
[1778445491812,55.24,81061.26,0.0,0.98719,1e-05,1.70253]
[1778445493233,55.24,81061.26,0.0,0.98719,1e-05,1.70253]
[1778445493308,55.24,81061.26,0.0,0.98719,1e-05,1.70253]
[1778445499095,55.23,81063.19,0.0,0.98722,1e-05,1.69884]
[1778445499315,55.23,81063.19,0.0,0.98722,1e-05,1.69884]
[1778445499194,55.23,81063.71,0.0,0.98723,1e-05,1.69793]
[1778445500272,55.23,81063.71,0.0,0.98723,1e-05,1.69793]
[1778445500307,55.23,81063.71,0.0,0.98723,1e-05,1.69793]
[1778445505740,55.22,81064.41,0.0,0.98725,1e-05,1.69542]
[1778445508357,55.22,81066.68,0.0,0.98728,1e-05,1.69222]
[1778445508560,55.21,81066.92,0.0,0.98728,1e-05,1.69169]
[1778445508761,55.21,81067.86,0.0,0.9873,1e-05,1.69024]
[1778445510775,55.21,81070.58,0.0,0.98733,1e-05,1.68625]
[1778445511749,55.21,81070.58,0.0,0.98733,1e-05,1.68625]
[1778445511811,55.21,81070.58,0.0,0.98733,1e-05,1.68625]
[1778445516817,55.2,81067.83,0.0,0.98733,1e-05,1.68626]
[1778445517766,55.2,81067.83,0.0,0.98733,1e-05,1.68626]
[1778445517812,55.2,81067.83,0.0,0.98733,1e-05,1.68626]
[1778445517824,55.2,81066.98,0.0,0.98732,1e-05,1.68716]
[1778445519246,55.2,81066.98,0.0,0.98732,1e-05,1.68716]
[1778445519310,55.2,81066.98,0.0,0.98732,1e-05,1.68716]
[1778445521852,55.19,81072.29,0.0,0.98739,1e-05,1.67941]
[1778445523963,55.19,81074.23,0.0,0.98741,1e-05,1.67669]
[1778445524070,55.19,81074.23,0.0,0.98741,1e-05,1.67669]
[1778445524171,55.19,81075.64,0.0,0.98743,1e-05,1.67467]
[1778445525193,55.19,81075.64,0.0,0.98743,1e-05,1.67467]
[1778445525309,55.19,81075.64,0.0,0.98743,1e-05,1.67467]
[1778445528901,55.19,81071.08,0.0,0.98739,1e-05,1.67965]
[1778445529734,55.19,81071.08,0.0,0.98739,1e-05,1.67965]
[1778445529812,55.19,81071.08,0.0,0.98739,1e-05,1.67965]
[1778445529908,55.18,81072.58,0.0,0.9874,1e-05,1.6775]
[1778445530969,55.18,81072.58,0.0,0.9874,1e-05,1.6775]
[1778445531061,55.18,81072.58,0.0,0.9874,1e-05,1.6775]
[1778445532929,55.18,81076.07,0.0,0.98745,1e-05,1.67239]
[1778445534633,55.18,81075.44,0.0,0.98744,1e-05,1.67302]
[1778445534812,55.18,81075.44,0.0,0.98744,1e-05,1.67302]
[1778445535393,55.18,81075.44,0.0,0.98744,1e-05,1.67302]
[1778445534943,55.18,81073.03,0.0,0.98742,1e-05,1.67596]
[1778445535560,55.18,81073.03,0.0,0.98742,1e-05,1.67596]
[1778445538971,55.18,81075.67,0.0,0.98745,1e-05,1.67234]
[1778445539818,55.18,81075.67,0.0,0.98745,1e-05,1.67234]
[1778445540061,55.18,81075.67,0.0,0.98745,1e-05,1.67234]
[1778445540161,55.18,81078.0,0.0,0.98748,1e-05,1.66932]
[1778445540914,55.18,81078.0,0.0,0.98748,1e-05,1.66932]
[1778445541060,55.18,81078.0,0.0,0.98748,1e-05,1.66932]
[1778445546403,55.18,81081.61,0.0,0.98752,1e-05,1.66465]
[1778445546563,55.18,81083.24,0.0,0.98754,1e-05,1.66255]
[1778445547028,55.18,81083.57,0.0,0.98754,1e-05,1.66212]
[1778445547500,55.18,81083.57,0.0,0.98754,1e-05,1.66212]
[1778445547560,55.18,81083.57,0.0,0.98754,1e-05,1.66212]
[1778445551056,55.18,81076.73,0.0,0.98746,1e-05,1.67097]
[1778445552229,55.18,81076.73,0.0,0.98746,1e-05,1.67097]
[1778445552310,55.18,81076.73,0.0,0.98746,1e-05,1.67097]
[1778445552380,55.18,81075.11,0.0,0.98744,1e-05,1.67307]
[1778445553729,55.18,81074.76,0.0,0.98744,1e-05,1.67353]
[1778445553815,55.18,81074.76,0.0,0.98744,1e-05,1.67353]
[1778445559113,55.18,81074.96,0.0,0.98744,1e-05,1.67327]
[1778445561185,55.18,81075.0,0.0,0.98744,1e-05,1.67321]
[1778445561282,55.18,81073.44,0.0,0.98742,1e-05,1.67524]
[1778445562152,55.18,81028.8,0.0,0.9869,1e-05,1.73406]
[1778445563159,55.18,81017.56,0.0,0.98677,1e-05,1.74913]
[1778445564166,55.17,81024.6,0.0,0.98686,1e-05,1.73936]
[1778445565126,55.17,81024.6,0.0,0.98686,1e-05,1.73936]
[1778445565173,55.17,81027.58,0.0,0.98689,1e-05,1.73537]
[1778445570211,55.17,81025.12,0.0,0.98686,1e-05,1.73866]
[1778445574242,55.17,81023.43,0.0,0.98686,1e-05,1.73852]
[1778445576663,55.17,81023.91,0.0,0.98687,1e-05,1.73788]
[1778445576815,55.17,81023.91,0.0,0.98687,1e-05,1.73788]
[1778445582133,55.17,81024.2,0.0,0.98687,1e-05,1.73749]
[1778445582309,55.17,81024.2,0.0,0.98687,1e-05,1.73749]
[1778445582409,55.17,81023.27,0.0,0.98686,1e-05,1.73874]
[1778445583423,55.17,81023.27,0.0,0.98686,1e-05,1.73874]
[1778445583560,55.17,81023.17,0.0,0.98686,1e-05,1.73887]
[1778445584591,55.17,81023.31,0.0,0.98686,1e-05,1.73869]
[1778445585319,55.17,81002.27,0.0,0.98661,1e-05,1.76705]
[1778445586326,55.17,80994.15,0.0,0.98651,1e-05,1.77809]
[1778445588340,55.17,80989.9,0.0,0.98646,1e-05,1.7839]
[1778445588490,55.17,80989.9,0.0,0.98646,1e-05,1.7839]
[1778445589347,55.17,80989.7,0.0,0.98645,1e-05,1.78417]
[1778445594382,55.17,80991.61,0.0,0.98648,1e-05,1.78156]
[1778445596396,55.17,80994.52,0.0,0.98651,1e-05,1.77759]
[1778445597810,55.17,80994.83,0.0,0.98652,1e-05,1.77717]
[1778445598061,55.17,80994.83,0.0,0.98652,1e-05,1.77717]
[1778445600424,55.17,80998.82,0.0,0.98656,1e-05,1.77174]
[1778445601431,55.17,81002.95,0.0,0.98661,1e-05,1.76613]
[1778445602684,55.17,81003.54,0.0,0.98662,1e-05,1.76533]
[1778445602809,55.17,81003.54,0.0,0.98662,1e-05,1.76533]
[1778445603445,55.17,81003.42,0.0,0.98662,1e-05,1.76549]
[1778445604221,55.17,81003.42,0.0,0.98662,1e-05,1.76549]
[1778445604311,55.17,81003.42,0.0,0.98662,1e-05,1.76549]
[1778445604453,55.17,80998.88,0.0,0.98657,1e-05,1.77165]
[1778445605460,55.17,80985.92,0.0,0.98641,1e-05,1.78935]
[1778445606467,55.17,80976.29,0.0,0.98629,1e-05,1.80258]
[1778445607474,55.17,80974.82,0.0,0.98627,1e-05,1.80461]
[1778445608627,55.17,80974.82,0.0,0.98627,1e-05,1.80461]
[1778445608857,55.17,80974.82,0.0,0.98627,1e-05,1.80461]
[1778445608889,55.17,80984.39,0.0,0.98639,1e-05,1.79144]
[1778445609963,55.17,80984.39,0.0,0.98639,1e-05,1.79144]
[1778445610063,55.17,80984.39,0.0,0.98639,1e-05,1.79144]
[1778445610146,55.17,80987.05,0.0,0.98642,1e-05,1.7874]
[1778445613517,55.16,80992.94,0.0,0.98651,1e-05,1.77815]
[1778445615386,55.16,80992.94,0.0,0.98651,1e-05,1.77815]
[1778445615411,55.16,80997.88,0.0,0.98657,1e-05,1.77142]
[1778445615559,55.16,80997.88,0.0,0.98657,1e-05,1.77142]
[1778445615660,55.16,80998.01,0.0,0.98657,1e-05,1.77124]
[1778445616746,55.16,80998.01,0.0,0.98657,1e-05,1.77124]
[1778445616813,55.16,80998.01,0.0,0.98657,1e-05,1.77124]
[1778445620567,55.16,81002.21,0.0,0.98662,1e-05,1.76554]
[1778445625602,55.16,81002.26,0.0,0.98662,1e-05,1.76547]
[1778445629648,55.16,81008.76,0.0,0.9867,1e-05,1.75667]
[1778445631570,55.16,81010.78,0.0,0.98672,1e-05,1.75395]
[1778445631810,55.16,81010.78,0.0,0.98672,1e-05,1.75395]
[1778445631910,55.16,81011.39,0.0,0.98675,1e-05,1.75071]
[1778445632886,55.16,81011.39,0.0,0.98675,1e-05,1.75071]
[1778445633064,55.16,81011.39,0.0,0.98675,1e-05,1.75071]
[1778445635674,55.16,81014.59,0.0,0.98679,1e-05,1.7464]
[1778445638580,55.16,81015.93,0.0,0.9868,1e-05,1.7446]
[1778445638721,55.16,81015.93,0.0,0.9868,1e-05,1.7446]
[1778445638728,55.16,81018.24,0.0,0.98683,1e-05,1.7415]
[1778445639704,55.16,81023.26,0.0,0.98689,1e-05,1.73478]
[1778445640714,55.16,81027.52,0.0,0.98694,1e-05,1.72909]
[1778445641720,55.16,81030.59,0.0,0.98698,1e-05,1.72499]
[1778445643296,55.16,81030.59,0.0,0.98698,1e-05,1.72499]
[1778445643312,55.16,81030.59,0.0,0.98698,1e-05,1.72499]
[1778445644741,55.16,81026.8,0.0,0.98693,1e-05,1.73005]
[1778445647762,55.16,81024.3,0.0,0.9869,1e-05,1.73338]
[1778445649065,55.16,81024.3,0.0,0.9869,1e-05,1.73338]
[1778445649308,55.16,81024.3,0.0,0.9869,1e-05,1.73338]
[1778445649409,55.16,81018.54,0.0,0.98683,1e-05,1.7411]
[1778445650614,55.16,81017.12,0.0,0.98682,1e-05,1.743]
[1778445650810,55.16,81017.12,0.0,0.98682,1e-05,1.743]
[1778445656825,55.15,81014.74,0.0,0.98681,1e-05,1.74374]
[1778445658124,55.15,81014.74,0.0,0.98681,1e-05,1.74374]
[1778445658309,55.15,81014.74,0.0,0.98681,1e-05,1.74374]
[1778445658409,55.15,81014.46,0.0,0.98681,1e-05,1.74381]
[1778445659748,55.14,81014.64,0.0,0.98681,1e-05,1.74325]
[1778445659808,55.14,81014.64,0.0,0.98681,1e-05,1.74325]
[1778445662867,55.14,81011.53,0.0,0.98679,1e-05,1.74618]
[1778445663676,55.14,81011.53,0.0,0.98679,1e-05,1.74618]
[1778445663809,55.14,81011.53,0.0,0.98679,1e-05,1.74618]
[1778445663874,55.13,81012.54,0.0,0.9868,1e-05,1.74451]
[1778445664894,55.13,81012.54,0.0,0.9868,1e-05,1.74451]
[1778445665063,55.13,81012.54,0.0,0.9868,1e-05,1.74451]
[1778445668909,55.12,81004.0,0.0,0.98671,1e-05,1.75444]
[1778445669852,55.12,81004.0,0.0,0.98671,1e-05,1.75444]
[1778445670061,55.12,81004.0,0.0,0.98671,1e-05,1.75444]
[1778445670159,55.12,81002.21,0.0,0.9867,1e-05,1.75653]
[1778445671145,55.12,81002.21,0.0,0.9867,1e-05,1.75653]
[1778445671309,55.12,81002.21,0.0,0.9867,1e-05,1.75653]
[1778445676514,55.11,81001.51,0.0,0.9867,1e-05,1.75581]
[1778445676559,55.11,81002.84,0.0,0.98672,1e-05,1.75368]
[1778445676965,55.11,81003.47,0.0,0.98673,1e-05,1.7525]
[1778445677897,55.11,81003.47,0.0,0.98673,1e-05,1.7525]
[1778445678066,55.11,81003.47,0.0,0.98673,1e-05,1.7525]
[1778445684427,55.09,81003.38,0.0,0.98675,1e-05,1.75069]
[1778445684528,55.09,81003.22,0.0,0.98675,1e-05,1.75059]
[1778445684562,55.09,81003.22,0.0,0.98675,1e-05,1.75059]
[1778445685025,55.09,81002.57,0.0,0.98674,1e-05,1.75114]
[1778445686125,55.09,81002.57,0.0,0.98674,1e-05,1.75114]
[1778445686310,55.09,81002.57,0.0,0.98674,1e-05,1.75114]
[1778445688045,55.08,80998.87,0.0,0.98671,1e-05,1.75517]
[1778445693080,55.07,81000.44,0.0,0.98676,1e-05,1.74903]
[1778445698115,55.06,80999.72,0.0,0.98676,1e-05,1.74844]
[1778445700121,55.06,80999.76,0.0,0.98677,1e-05,1.74807]
[1778445700308,55.06,80999.76,0.0,0.98677,1e-05,1.74807]
[1778445700392,55.06,81000.19,0.0,0.98677,1e-05,1.74718]
[1778445701136,55.06,81002.59,0.0,0.9868,1e-05,1.74364]
[1778445702360,55.06,81002.59,0.0,0.9868,1e-05,1.74364]
[1778445702461,55.06,81005.9,0.0,0.98685,1e-05,1.73889]
[1778445707000,55.05,81004.47,0.0,0.98684,1e-05,1.73964]
[1778445707059,55.05,81004.47,0.0,0.98684,1e-05,1.73964]
[1778445707178,55.05,81005.59,0.0,0.98686,1e-05,1.73784]
[1778445709000,55.04,81006.0,0.0,0.98686,1e-05,1.737]
[1778445709061,55.04,81006.0,0.0,0.98686,1e-05,1.737]
[1778445714562,55.04,81006.04,0.0,0.98687,1e-05,1.73636]
[1778445714808,55.03,81004.77,0.0,0.98686,1e-05,1.73691]
[1778445715234,55.03,81005.49,0.0,0.98688,1e-05,1.73565]
[1778445717163,55.03,81005.94,0.0,0.98688,1e-05,1.73476]
[1778445717312,55.03,81005.94,0.0,0.98688,1e-05,1.73476]
[1778445717382,55.03,81008.59,0.0,0.98692,1e-05,1.73092]
[1778445718255,55.02,81010.25,0.0,0.98694,1e-05,1.72842]
[1778445723290,55.02,81011.82,0.0,0.98697,1e-05,1.72496]
[1778445723769,55.02,81011.82,0.0,0.98697,1e-05,1.72496]
[1778445725864,55.01,81011.86,0.0,0.98697,1e-05,1.72438]
[1778445726059,55.01,81011.86,0.0,0.98697,1e-05,1.72438]
[1778445730340,55.0,81009.86,0.0,0.98696,1e-05,1.72572]
[1778445731348,55.0,81003.81,0.0,0.98689,1e-05,1.73355]
[1778445732354,55.0,81001.78,0.0,0.98687,1e-05,1.73599]
[1778445732611,55.0,81001.78,0.0,0.98687,1e-05,1.73599]
[1778445732808,55.0,81001.78,0.0,0.98687,1e-05,1.73599]
[1778445737389,54.99,80992.14,0.0,0.98677,1e-05,1.74754]
[1778445738396,54.99,80989.33,0.0,0.98674,1e-05,1.75103]
[1778445740038,54.99,80989.64,0.0,0.98674,1e-05,1.7503]
[1778445740064,54.99,80989.64,0.0,0.98674,1e-05,1.7503]
[1778445746452,54.97,80989.49,0.0,0.98676,1e-05,1.74835]
[1778445748466,54.97,80991.31,0.0,0.98679,1e-05,1.74528]
[1778445749473,54.97,80993.17,0.0,0.98681,1e-05,1.74247]
[1778445751492,54.97,80993.11,0.0,0.98682,1e-05,1.74225]
[1778445751560,54.97,80993.11,0.0,0.98682,1e-05,1.74225]
[1778445760550,54.95,80992.73,0.0,0.98685,1e-05,1.73745]
[1778445765585,54.94,80992.35,0.0,0.98686,1e-05,1.73653]
[1778445771627,54.94,80992.68,0.0,0.98687,1e-05,1.73608]
[1778445771905,54.94,80992.68,0.0,0.98687,1e-05,1.73608]
[1778445772069,54.94,80992.68,0.0,0.98687,1e-05,1.73608]
[1778445777669,54.93,80992.36,0.0,0.98687,1e-05,1.73594]
[1778445782704,54.92,80992.15,0.0,0.98688,1e-05,1.7348]
[1778445787739,54.91,80992.09,0.0,0.98689,1e-05,1.73346]
[1778445789434,54.91,80992.09,0.0,0.98689,1e-05,1.73346]
[1778445789558,54.91,80992.09,0.0,0.98689,1e-05,1.73346]
[1778445792774,54.91,80989.76,0.0,0.98687,1e-05,1.7352]
[1778445794472,54.91,80989.76,0.0,0.98687,1e-05,1.7352]
[1778445794523,54.9,80986.17,0.0,0.98683,1e-05,1.73945]
[1778445796099,54.9,80985.9,0.0,0.98683,1e-05,1.73982]
[1778445796466,54.9,80985.9,0.0,0.98683,1e-05,1.73982]
[1778445796548,54.9,80982.68,0.0,0.9868,1e-05,1.74358]
[1778445798487,54.9,80983.77,0.0,0.98681,1e-05,1.74211]
[1778445798506,54.9,80982.72,0.0,0.9868,1e-05,1.74323]
[1778445798832,54.9,80972.76,0.0,0.98668,1e-05,1.75672]
[1778445799827,54.9,80951.89,0.0,0.98643,1e-05,1.78526]
[1778445800833,54.89,80941.58,0.0,0.9863,1e-05,1.79916]
[1778445802469,54.89,80941.58,0.0,0.9863,1e-05,1.79916]
[1778445802485,54.89,80938.84,0.0,0.98627,1e-05,1.80273]
[1778445804861,54.89,80937.27,0.0,0.98625,1e-05,1.80518]
[1778445808889,54.89,80933.0,0.0,0.98619,1e-05,1.8111]
[1778445813924,54.9,80933.09,0.0,0.98621,1e-05,1.80912]
[1778445817157,54.9,80933.26,0.0,0.98621,1e-05,1.80914]
[1778445817623,54.9,80930.09,0.0,0.98617,1e-05,1.8138]
[1778445817811,54.9,80930.09,0.0,0.98617,1e-05,1.8138]
[1778445817952,54.9,80930.57,0.0,0.98617,1e-05,1.81314]
[1778445818959,54.9,80933.25,0.0,0.9862,1e-05,1.80952]
[1778445820444,54.9,80933.25,0.0,0.9862,1e-05,1.80952]
[1778445820560,54.9,80933.25,0.0,0.9862,1e-05,1.80952]
[1778445826008,54.91,80933.56,0.0,0.9862,1e-05,1.80996]
[1778445828027,54.91,80935.47,0.0,0.98622,1e-05,1.80768]
[1778445830535,54.91,80935.28,0.0,0.98622,1e-05,1.80808]
[1778445830566,54.91,80935.28,0.0,0.98622,1e-05,1.80808]
[1778445835076,54.92,80932.4,0.0,0.98617,1e-05,1.81283]
[1778445838513,54.92,80931.63,0.0,0.98616,1e-05,1.81414]
[1778445838597,54.92,80930.86,0.0,0.98615,1e-05,1.81533]
[1778445839104,54.92,80927.09,0.0,0.9861,1e-05,1.82071]
[1778445841001,54.92,80926.35,0.0,0.98609,1e-05,1.82185]
[1778445841059,54.92,80926.35,0.0,0.98609,1e-05,1.82185]
[1778445841118,54.92,80931.06,0.0,0.98615,1e-05,1.81538]
[1778445846672,54.92,80929.95,0.0,0.98613,1e-05,1.81739]
[1778445846809,54.92,80929.75,0.0,0.98613,1e-05,1.81778]
[1778445847166,54.92,80922.87,0.0,0.98604,1e-05,1.82751]
[1778445849180,54.93,80917.11,0.0,0.98597,1e-05,1.83579]
[1778445850447,54.93,80917.11,0.0,0.98597,1e-05,1.83579]
[1778445851194,54.93,80901.47,0.0,0.98577,1e-05,1.85806]
[1778445852201,54.93,80899.04,0.0,0.98574,1e-05,1.86156]
[1778445854338,54.93,80899.02,0.0,0.98574,1e-05,1.86162]
[1778445854370,54.93,80885.51,0.0,0.98556,1e-05,1.88096]
[1778445855229,54.93,80888.14,0.0,0.98559,1e-05,1.87718]
[1778445856235,54.93,80891.62,0.0,0.98564,1e-05,1.87221]
[1778445857242,54.93,80896.1,0.0,0.9857,1e-05,1.86583]
[1778445859799,54.93,80895.42,0.0,0.98569,1e-05,1.86685]
[1778445859810,54.93,80895.42,0.0,0.98569,1e-05,1.86685]
[1778445860263,54.93,80895.87,0.0,0.98569,1e-05,1.86623]
[1778445861272,54.93,80885.81,0.0,0.98556,1e-05,1.88064]
[1778445862280,54.93,80882.57,0.0,0.98552,1e-05,1.88529]
[1778445863286,54.93,80887.94,0.0,0.98559,1e-05,1.87757]
[1778445865495,54.93,80890.91,0.0,0.98563,1e-05,1.87332]
[1778445865559,54.93,80890.91,0.0,0.98563,1e-05,1.87332]
[1778445867314,54.93,80894.36,0.0,0.98567,1e-05,1.86843]
[1778445868213,54.93,80894.36,0.0,0.98567,1e-05,1.86843]
[1778445868322,54.93,80889.81,0.0,0.98561,1e-05,1.87495]
[1778445869336,54.93,80882.03,0.0,0.98551,1e-05,1.88612]
[1778445870339,54.93,80872.15,0.0,0.98538,1e-05,1.90035]
[1778445871346,54.93,80870.07,0.0,0.98538,1e-05,1.90077]
[1778445872148,54.93,80870.07,0.0,0.98538,1e-05,1.90077]
[1778445875509,54.92,80866.34,0.0,0.98533,1e-05,1.9056]
[1778445876381,54.92,80855.7,0.0,0.9852,1e-05,1.92053]
[1778445878725,54.91,80835.11,0.0,0.98493,1e-05,1.94934]
[1778445879457,54.91,80835.11,0.0,0.98493,1e-05,1.94934]
[1778445879537,54.9,80828.44,0.0,0.98485,1e-05,1.958]
[1778445881418,54.89,80836.03,0.0,0.98498,1e-05,1.94412]
[1778445884702,54.87,80830.09,0.0,0.98493,1e-05,1.94948]
[1778445885445,54.86,80835.18,0.0,0.98501,1e-05,1.94072]
[1778445886452,54.85,80827.41,0.0,0.98492,1e-05,1.95109]
[1778445887459,54.85,80824.12,0.0,0.98488,1e-05,1.95468]
[1778445888466,54.84,80827.39,0.0,0.98494,1e-05,1.94848]
[1778445890960,54.82,80827.9,0.0,0.98497,1e-05,1.94531]
[1778445891060,54.82,80827.9,0.0,0.98497,1e-05,1.94531]
[1778445893501,54.8,80818.34,0.0,0.98487,1e-05,1.95585]
[1778445894514,54.79,80813.96,0.0,0.98482,1e-05,1.96098]
[1778445895518,54.79,80807.75,0.0,0.98474,1e-05,1.97008]
[1778445898539,54.77,80803.98,0.0,0.98472,1e-05,1.97232]
[1778445900051,54.76,80801.22,0.0,0.9847,1e-05,1.9748]
[1778445900313,54.76,80801.22,0.0,0.9847,1e-05,1.9748]
[1778445900649,54.76,80801.22,0.0,0.9847,1e-05,1.9748]
[1778445901568,54.74,80770.7,0.0,0.9843,1e-05,2.01754]
[1778445902579,54.74,80781.05,0.0,0.98445,1e-05,2.00158]
[1778445903586,54.74,80771.99,0.0,0.98433,1e-05,2.01512]
[1778445904630,54.74,80771.99,0.0,0.98433,1e-05,2.01512]
[1778445904733,54.72,80747.21,0.0,0.984,1e-05,2.05073]
[1778445905607,54.71,80739.52,0.0,0.98391,1e-05,2.05964]
[1778445907627,54.67,80731.83,0.0,0.98386,1e-05,2.06528]
[1778445909641,54.63,80721.76,0.0,0.98377,1e-05,2.0745]
[1778445910669,54.61,80732.22,0.0,0.98395,1e-05,2.05486]
[1778445911660,54.61,80742.44,0.0,0.9841,1e-05,2.03908]
[1778445912206,54.61,80742.44,0.0,0.9841,1e-05,2.03908]
[1778445912666,54.61,80746.32,0.0,0.98416,1e-05,2.03311]
[1778445913673,54.61,80735.9,0.0,0.98401,1e-05,2.0489]
[1778445914680,54.61,80734.87,0.0,0.984,1e-05,2.0502]
[1778445915687,54.61,80727.73,0.0,0.9839,1e-05,2.06097]
[1778445916232,54.61,80727.73,0.0,0.9839,1e-05,2.06097]
[1778445916697,54.59,80720.94,0.0,0.98383,1e-05,2.06841]
[1778445918712,54.55,80706.72,0.0,0.98368,1e-05,2.08413]
[1778445919719,54.53,80695.41,0.0,0.98355,1e-05,2.09839]
[1778445920693,54.53,80695.41,0.0,0.98355,1e-05,2.09839]
[1778445920793,54.51,80685.56,0.0,0.98344,1e-05,2.11019]
[1778445921759,54.51,80667.01,0.0,0.98317,1e-05,2.13936]
[1778445922766,54.51,80663.28,0.0,0.98311,2e-05,2.14534]
[1778445923773,54.51,80658.23,0.0,0.98303,2e-05,2.15347]
[1778445924769,54.51,80658.23,0.0,0.98303,2e-05,2.15347]
[1778445924792,54.51,80667.69,0.0,0.98318,1e-05,2.13827]
[1778445924923,54.51,80667.69,0.0,0.98318,1e-05,2.13827]
[1778445925798,54.51,80674.59,0.0,0.98328,1e-05,2.12724]
[1778445927811,54.48,80669.67,0.0,0.98324,1e-05,2.13088]
[1778445928735,54.48,80669.67,0.0,0.98324,1e-05,2.13088]
[1778445928820,54.48,80663.09,0.0,0.98315,2e-05,2.14099]
[1778445929825,54.48,80657.34,0.0,0.98307,2e-05,2.14978]
[1778445930826,54.48,80657.34,0.0,0.98307,2e-05,2.14978]
[1778445930840,54.47,80658.57,0.0,0.98309,2e-05,2.14733]
[1778445931847,54.47,80666.02,0.0,0.98323,1e-05,2.13217]
[1778445932853,54.47,80684.4,0.0,0.9835,1e-05,2.10292]
[1778445933860,54.47,80699.11,0.0,0.98372,1e-05,2.07974]
[1778445934867,54.47,80709.52,0.0,0.98387,1e-05,2.06313]
[1778445935911,54.47,80721.6,0.0,0.98405,1e-05,2.04407]
[1778445936884,54.47,80721.12,0.0,0.98404,1e-05,2.04455]
[1778445937891,54.46,80717.97,0.0,0.984,1e-05,2.04916]
[1778445938898,54.46,80712.92,0.0,0.98393,1e-05,2.05673]
[1778445940912,54.46,80707.42,0.0,0.98385,1e-05,2.06472]
[1778445941919,54.46,80701.0,0.0,0.98376,1e-05,2.07446]
[1778445942926,54.46,80707.34,0.0,0.98386,1e-05,2.06423]
[1778445943933,54.45,80714.67,0.0,0.98397,1e-05,2.05252]
[1778445944940,54.45,80719.04,0.0,0.98403,1e-05,2.04546]
[1778445945947,54.45,80723.87,0.0,0.9841,1e-05,2.03772]
[1778445950984,54.44,80727.94,0.0,0.98417,1e-05,2.0302]
[1778445952998,54.44,80731.77,0.0,0.98423,1e-05,2.02383]
[1778445954835,54.44,80731.77,0.0,0.98423,1e-05,2.02383]
[1778445955059,54.44,80730.89,0.0,0.98422,1e-05,2.02495]
[1778445955816,54.44,80730.89,0.0,0.98422,1e-05,2.02495]
[1778445955830,54.44,80731.5,0.0,0.98423,1e-05,2.02357]
[1778445957026,54.44,80727.77,0.0,0.98418,1e-05,2.02908]
[1778445958536,54.44,80727.77,0.0,0.98418,1e-05,2.02908]
[1778445958678,54.43,80716.36,0.0,0.98403,1e-05,2.04625]
[1778445959390,54.43,80709.83,0.0,0.98393,1e-05,2.05612]
[1778445960882,54.43,80709.83,0.0,0.98393,1e-05,2.05612]
[1778445960047,54.43,80715.36,0.0,0.98401,1e-05,2.04753]
[1778445961054,54.43,80722.75,0.0,0.98412,1e-05,2.03582]
[1778445963064,54.43,80725.55,0.0,0.98416,1e-05,2.03123]
[1778445963096,54.43,80725.55,0.0,0.98416,1e-05,2.03123]
[1778445963311,54.43,80725.55,0.0,0.98416,1e-05,2.03123]
[1778445963384,54.42,80716.4,0.0,0.98404,1e-05,2.04489]
[1778445964075,54.42,80708.06,0.0,0.98392,1e-05,2.05784]
[1778445965065,54.42,80708.06,0.0,0.98392,1e-05,2.05784]
[1778445965312,54.42,80708.06,0.0,0.98392,1e-05,2.05784]
[1778445965413,54.42,80703.29,0.0,0.98385,1e-05,2.06473]
[1778445967367,54.42,80703.14,0.0,0.98385,1e-05,2.06496]
[1778445967559,54.42,80703.14,0.0,0.98385,1e-05,2.06496]
[1778445967728,54.42,80703.14,0.0,0.98386,1e-05,2.06436]
[1778445970267,54.42,80704.72,0.0,0.98388,1e-05,2.0616]
[1778445970309,54.42,80704.72,0.0,0.98388,1e-05,2.0616]
[1778445971124,54.41,80685.82,0.0,0.98361,1e-05,2.09064]
[1778445972131,54.41,80677.53,0.0,0.98349,1e-05,2.10345]
[1778445973574,54.41,80677.53,0.0,0.98349,1e-05,2.10345]
[1778445973810,54.41,80677.53,0.0,0.98349,1e-05,2.10345]
[1778445973835,54.39,80679.02,0.0,0.98355,1e-05,2.09706]
[1778445975152,54.39,80675.25,0.0,0.9835,1e-05,2.10267]
[1778445977167,54.38,80683.71,0.0,0.98363,1e-05,2.08857]
[1778445978173,54.36,80677.25,0.0,0.98357,1e-05,2.09516]
[1778445979180,54.36,80672.94,0.0,0.98351,1e-05,2.10165]
[1778445980379,54.36,80672.94,0.0,0.98351,1e-05,2.10165]
[1778445980480,54.35,80674.76,0.0,0.98354,1e-05,2.09805]
[1778445983717,54.35,80676.3,0.0,0.98357,1e-05,2.09526]
[1778445983825,54.33,80659.47,0.0,0.98335,1e-05,2.11821]
[1778445984219,54.33,80631.53,0.0,0.98293,2e-05,2.16317]
[1778445985225,54.33,80615.97,0.0,0.98269,2e-05,2.18853]
[1778445986232,54.33,80609.21,0.0,0.9826,2e-05,2.19872]
[1778445987742,54.33,80609.21,0.0,0.9826,2e-05,2.19872]
[1778445987780,54.29,80613.02,0.0,0.98271,2e-05,2.18666]
[1778445988147,54.29,80613.02,0.0,0.98271,2e-05,2.18666]
[1778445988246,54.29,80615.64,0.0,0.98275,2e-05,2.18238]
[1778445989253,54.29,80620.14,0.0,0.98283,2e-05,2.17452]
[1778445990496,54.29,80620.14,0.0,0.98283,2e-05,2.17452]
[1778445990575,54.29,80621.62,0.0,0.98285,2e-05,2.17162]
[1778445992274,54.28,80631.42,0.0,0.98303,2e-05,2.15199]
[1778445993813,54.28,80631.42,0.0,0.98303,2e-05,2.15199]
[1778445993836,54.25,80635.5,0.0,0.98314,2e-05,2.14064]
[1778445994409,54.25,80635.5,0.0,0.98314,2e-05,2.14064]
[1778445994458,54.25,80640.09,0.0,0.98321,2e-05,2.13325]
[1778445997309,54.25,80646.86,0.0,0.98332,1e-05,2.12116]
[1778445999323,54.24,80651.06,0.0,0.98339,1e-05,2.11368]
[1778446000861,54.24,80651.06,0.0,0.98339,1e-05,2.11368]
[1778446001337,54.24,80635.26,0.0,0.98316,2e-05,2.13828]
[1778446002344,54.24,80621.72,0.0,0.98296,2e-05,2.15978]
[1778446003354,54.23,80643.1,0.0,0.98328,1e-05,2.12483]
[1778446004791,54.23,80643.1,0.0,0.98328,1e-05,2.12483]
[1778446004811,54.23,80664.97,0.0,0.98362,1e-05,2.08928]
[1778446005366,54.23,80669.52,0.0,0.98368,1e-05,2.08209]
[1778446006373,54.23,80666.04,0.0,0.98363,1e-05,2.08728]
[1778446007380,54.23,80662.58,0.0,0.98359,1e-05,2.09244]
[1778446008387,54.22,80671.34,0.0,0.98372,1e-05,2.07828]
[1778446009728,54.22,80671.34,0.0,0.98372,1e-05,2.07828]
[1778446009812,54.22,80675.64,0.0,0.98379,1e-05,2.07092]
[1778446012416,54.22,80679.02,0.0,0.98384,1e-05,2.06506]
[1778446013422,54.22,80674.95,0.0,0.98378,1e-05,2.07117]
[1778446014429,54.21,80678.54,0.0,0.98384,1e-05,2.06525]
[1778446015436,54.21,80681.62,0.0,0.98389,1e-05,2.06015]
[1778446016445,54.21,80681.62,0.0,0.98389,1e-05,2.06015]
[1778446016454,54.21,80666.07,0.0,0.98366,1e-05,2.08434]
[1778446017450,54.21,80660.89,0.0,0.98359,1e-05,2.09222]
[1778446019747,54.21,80661.79,0.0,0.9836,1e-05,2.09048]
[1778446019785,54.2,80667.24,0.0,0.98369,1e-05,2.08122]
[1778446020471,54.2,80645.86,0.0,0.98337,1e-05,2.11518]
[1778446021479,54.2,80624.93,0.0,0.98306,2e-05,2.14854]
[1778446022486,54.2,80611.93,0.0,0.98287,2e-05,2.1693]
[1778446023617,54.2,80611.93,0.0,0.98287,2e-05,2.1693]
[1778446023700,54.2,80600.85,0.0,0.9827,2e-05,2.18653]
[1778446024309,54.2,80600.85,0.0,0.9827,2e-05,2.18653]
[1778446024561,54.2,80600.85,0.0,0.9827,2e-05,2.18653]
[1778446024597,54.2,80592.21,0.0,0.98257,2e-05,2.20075]
[1778446025507,54.17,80602.96,0.0,0.98278,2e-05,2.17819]
[1778446026645,54.17,80602.96,0.0,0.98278,2e-05,2.17819]
[1778446026742,54.11,80611.83,0.0,0.98301,2e-05,2.15411]
[1778446027521,54.11,80625.17,0.0,0.98321,2e-05,2.13252]
[1778446028528,54.09,80637.66,0.0,0.98344,1e-05,2.10826]
[1778446029535,54.09,80641.64,0.0,0.9835,1e-05,2.10152]
[1778446030671,54.09,80641.64,0.0,0.9835,1e-05,2.10152]
[1778446030698,54.08,80642.08,0.0,0.98351,1e-05,2.10014]
[1778446031558,54.08,80642.08,0.0,0.98351,1e-05,2.10014]
[1778446031600,54.08,80635.98,0.0,0.98342,1e-05,2.10988]
[1778446032952,54.08,80641.23,0.0,0.9835,1e-05,2.10082]
[1778446033542,54.08,80641.23,0.0,0.9835,1e-05,2.10082]
[1778446033568,54.08,80643.62,0.0,0.98354,1e-05,2.09701]
[1778446034062,54.08,80643.62,0.0,0.98354,1e-05,2.09701]
[1778446034575,54.08,80650.6,0.0,0.98365,1e-05,2.0856]
[1778446035582,54.08,80657.42,0.0,0.98375,1e-05,2.07449]
[1778446036817,54.08,80657.42,0.0,0.98375,1e-05,2.07449]
[1778446036912,54.07,80660.06,0.0,0.98379,1e-05,2.06974]
[1778446039610,54.07,80664.51,0.0,0.98386,1e-05,2.06219]
[1778446042631,54.06,80669.06,0.0,0.98394,1e-05,2.05427]
[1778446043638,54.06,80676.06,0.0,0.98404,1e-05,2.04308]
[1778446045652,54.06,80680.65,0.0,0.98411,1e-05,2.03547]
[1778446046661,54.06,80684.1,0.0,0.98416,1e-05,2.02988]
[1778446048675,54.06,80674.42,0.0,0.98403,1e-05,2.04453]
[1778446050689,54.05,80687.24,0.0,0.98422,1e-05,2.02418]
[1778446051696,54.05,80689.75,0.0,0.98427,1e-05,2.01722]
[1778446054718,54.05,80686.53,0.0,0.98423,1e-05,2.02166]
[1778446056845,54.05,80683.65,0.0,0.98419,1e-05,2.02592]
[1778446057740,54.05,80633.26,0.0,0.98346,1e-05,2.10503]
[1778446058747,54.04,80619.16,0.0,0.98325,2e-05,2.1273]
[1778446059755,54.04,80624.95,0.0,0.98334,2e-05,2.11799]
[1778446060827,54.04,80624.95,0.0,0.98334,2e-05,2.11799]
[1778446062815,54.04,80626.42,0.0,0.98337,1e-05,2.1149]
[1778446062889,54.04,80626.99,0.0,0.98338,1e-05,2.11362]
[1778446068818,54.02,80628.86,0.0,0.98343,1e-05,2.10844]
[1778446069825,54.02,80635.56,0.0,0.98353,1e-05,2.09738]
[1778446071839,54.02,80639.21,0.0,0.98359,1e-05,2.09088]
[1778446072846,54.02,80644.61,0.0,0.98367,1e-05,2.08198]
[1778446073853,54.02,80637.6,0.0,0.98357,1e-05,2.0928]
[1778446074860,54.01,80627.35,0.0,0.98342,1e-05,2.10883]
[1778446075867,54.01,80622.58,0.0,0.98335,2e-05,2.11612]
[1778446076874,54.01,80619.28,0.0,0.98331,2e-05,2.12105]
[1778446079895,54.0,80612.39,0.0,0.98322,2e-05,2.13101]
[1778446080917,54.0,80607.41,0.0,0.98314,2e-05,2.13866]
[1778446081920,54.0,80603.39,0.0,0.98309,2e-05,2.14476]
[1778446082929,54.0,80599.41,0.0,0.98303,2e-05,2.1508]
[1778446084943,53.99,80593.2,0.0,0.98294,2e-05,2.16004]
[1778446086957,53.99,80589.95,0.0,0.9829,2e-05,2.16445]
[1778446087969,53.98,80584.36,0.0,0.98282,2e-05,2.17314]
[1778446090985,53.97,80591.14,0.0,0.98294,2e-05,2.16062]
[1778446092999,53.95,80585.13,0.0,0.98289,2e-05,2.16564]
[1778446094007,53.94,80578.5,0.0,0.98279,2e-05,2.17606]
[1778446094875,53.94,80578.5,0.0,0.98279,2e-05,2.17606]
[1778446095059,53.94,80562.49,0.0,0.98255,2e-05,2.20201]
[1778446096059,53.94,80523.98,0.0,0.98193,2e-05,2.26662]
[1778446097063,53.9,80519.64,0.0,0.98193,2e-05,2.26704]
[1778446098070,53.87,80530.39,0.0,0.98216,2e-05,2.24245]
[1778446098901,53.87,80530.39,0.0,0.98216,2e-05,2.24245]
[1778446099077,53.84,80536.86,0.0,0.98232,2e-05,2.22563]
[1778446100087,53.8,80546.6,0.0,0.98253,2e-05,2.20375]
[1778446101091,53.8,80545.14,0.0,0.98251,2e-05,2.20565]
[1778446102098,53.8,80531.44,0.0,0.9823,2e-05,2.22803]
[1778446103105,53.8,80528.43,0.0,0.98225,2e-05,2.23252]
[1778446103731,53.8,80528.43,0.0,0.98225,2e-05,2.23252]
[1778446103838,53.76,80528.43,0.0,0.98231,2e-05,2.22677]
[1778446104219,53.76,80519.44,0.0,0.98216,2e-05,2.2419]
[1778446105126,53.73,80510.71,0.0,0.98208,2e-05,2.25074]
[1778446106133,53.7,80512.18,0.0,0.98216,2e-05,2.24217]
[1778446107764,53.7,80512.18,0.0,0.98216,2e-05,2.24217]
[1778446107777,53.63,80515.08,0.0,0.98231,2e-05,2.22567]
[1778446108147,53.63,80511.66,0.0,0.98226,2e-05,2.23143]
[1778446110396,53.6,80513.62,0.0,0.98234,2e-05,2.22244]
[1778446110416,53.57,80516.44,0.0,0.98244,2e-05,2.21218]
[1778446111168,53.57,80508.33,0.0,0.98234,2e-05,2.22246]
[1778446112175,53.54,80506.4,0.0,0.98236,2e-05,2.22013]
[1778446113182,53.51,80513.92,0.0,0.98253,2e-05,2.20203]
[1778446114384,53.51,80513.92,0.0,0.98253,2e-05,2.20203]
[1778446114473,53.5,80527.32,0.0,0.98274,2e-05,2.17918]
[1778446115197,53.5,80538.62,0.0,0.98292,2e-05,2.16001]
[1778446116204,53.5,80544.87,0.0,0.98303,2e-05,2.14929]
[1778446117211,53.5,80541.64,0.0,0.98298,2e-05,2.15418]
[1778446118218,53.49,80538.26,0.0,0.98293,2e-05,2.15931]
[1778446121239,53.49,80545.51,0.0,0.98306,2e-05,2.14608]
[1778446122246,53.48,80541.37,0.0,0.983,2e-05,2.15246]
[1778446124260,53.48,80544.96,0.0,0.98306,2e-05,2.1457]
[1778446127281,53.47,80550.56,0.0,0.98316,2e-05,2.13528]
[1778446129295,53.47,80544.76,0.0,0.98307,2e-05,2.14398]
[1778446132316,53.46,80548.57,0.0,0.98314,2e-05,2.13649]
[1778446134944,53.46,80550.16,0.0,0.98317,2e-05,2.13349]
[1778446135059,53.46,80550.16,0.0,0.98317,2e-05,2.13349]
[1778446135098,53.45,80550.51,0.0,0.98319,2e-05,2.13213]
[1778446135337,53.45,80546.43,0.0,0.98312,2e-05,2.1388]
[1778446136788,53.45,80546.43,0.0,0.98312,2e-05,2.1388]
[1778446136808,53.45,80546.43,0.0,0.98312,2e-05,2.1388]
[1778446139365,53.45,80554.53,0.0,0.98326,2e-05,2.12398]
[1778446140377,53.44,80557.88,0.0,0.98332,2e-05,2.11816]
[1778446141387,53.44,80526.68,0.0,0.98284,2e-05,2.16898]
[1778446142392,53.42,80511.66,0.0,0.98265,2e-05,2.18943]
[1778446143398,53.41,80508.21,0.0,0.9826,2e-05,2.19471]
[1778446144669,53.41,80508.21,0.0,0.9826,2e-05,2.19471]
[1778446145412,53.41,80493.57,0.0,0.98237,2e-05,2.21828]
[1778446146424,53.38,80483.52,0.0,0.98226,2e-05,2.22985]
[1778446147429,53.35,80472.79,0.0,0.98214,2e-05,2.24243]
[1778446148809,53.35,80472.79,0.0,0.98214,2e-05,2.24243]
[1778446148870,53.31,80463.48,0.0,0.98205,2e-05,2.25245]
[1778446149217,53.31,80463.48,0.0,0.98205,2e-05,2.25245]
[1778446149444,53.28,80454.08,0.0,0.98195,2e-05,2.2625]
[1778446150452,53.25,80443.08,0.0,0.98183,2e-05,2.27518]
[1778446151461,53.21,80440.65,0.0,0.98185,2e-05,2.2729]
[1778446152734,53.21,80440.65,0.0,0.98185,2e-05,2.2729]
[1778446152823,53.18,80425.53,0.0,0.98166,2e-05,2.29265]
[1778446153476,53.14,80424.81,0.0,0.98171,2e-05,2.28713]
[1778446154819,53.14,80424.81,0.0,0.98171,2e-05,2.28713]
[1778446154918,53.07,80434.75,0.0,0.982,2e-05,2.25708]
[1778446155490,53.07,80430.02,0.0,0.98192,2e-05,2.26523]
[1778446156497,53.04,80424.3,0.0,0.98188,2e-05,2.26889]
[1778446158887,53.03,80423.15,0.0,0.98187,2e-05,2.27025]
[1778446158937,53.0,80430.55,0.0,0.98205,2e-05,2.25122]
[1778446159518,52.97,80420.07,0.0,0.98193,2e-05,2.26337]
[1778446160525,52.96,80399.22,0.0,0.98159,2e-05,2.29902]
[1778446161533,52.93,80402.65,0.0,0.98171,2e-05,2.28623]
[1778446162883,52.93,80402.65,0.0,0.98171,2e-05,2.28623]
[1778446162963,52.86,80404.23,0.0,0.98186,2e-05,2.27053]
[1778446163600,52.86,80404.23,0.0,0.98186,2e-05,2.27053]
[1778446163664,52.86,80396.92,0.0,0.98174,2e-05,2.28325]
[1778446164554,52.82,80376.22,0.0,0.98145,2e-05,2.31303]
[1778446165566,52.82,80373.3,0.0,0.98141,2e-05,2.31747]
[1778446166576,52.82,80376.52,0.0,0.98147,2e-05,2.31107]
[1778446167721,52.82,80376.52,0.0,0.98147,2e-05,2.31107]
[1778446168070,52.82,80376.52,0.0,0.98147,2e-05,2.31107]
[1778446168094,52.81,80362.17,0.0,0.98124,2e-05,2.33576]
[1778446168594,52.81,80330.98,0.0,0.98071,2e-05,2.39095]
[1778446169601,52.76,80321.46,0.0,0.98062,2e-05,2.39968]
[1778446170608,52.72,80320.1,0.0,0.98068,2e-05,2.39349]
[1778446171683,52.72,80320.1,0.0,0.98068,2e-05,2.39349]
[1778446171684,52.67,80321.46,0.0,0.98081,2e-05,2.37956]
[1778446172622,52.63,80317.7,0.0,0.98082,2e-05,2.37809]
[1778446173278,52.63,80317.7,0.0,0.98082,2e-05,2.37809]
[1778446173644,52.59,80307.69,0.0,0.98072,2e-05,2.38806]
[1778446174648,52.54,80302.06,0.0,0.9807,2e-05,2.38995]
[1778446175655,52.5,80305.3,0.0,0.98084,2e-05,2.37574]
[1778446176662,52.46,80312.39,0.0,0.98104,2e-05,2.3549]
[1778446177299,52.46,80312.39,0.0,0.98104,2e-05,2.3549]
[1778446178136,52.46,80312.39,0.0,0.98104,2e-05,2.3549]
[1778446178177,52.41,80332.46,0.0,0.98146,2e-05,2.3107]
[1778446178676,52.41,80357.65,0.0,0.98188,2e-05,2.26627]
[1778446179684,52.41,80358.96,0.0,0.98191,2e-05,2.26338]
[1778446180694,52.41,80349.32,0.0,0.98176,2e-05,2.27969]
[1778446182175,52.41,80349.32,0.0,0.98176,2e-05,2.27969]
[1778446182219,52.37,80345.08,0.0,0.98175,2e-05,2.28035]
[1778446182743,52.37,80345.08,0.0,0.98175,2e-05,2.28035]
[1778446182759,52.37,80332.9,0.0,0.98154,2e-05,2.30187]
[1778446183716,52.37,80322.39,0.0,0.98137,2e-05,2.31994]
[1778446184726,52.36,80332.56,0.0,0.98155,2e-05,2.3012]
[1778446186200,52.36,80332.56,0.0,0.98155,2e-05,2.3012]
[1778446185730,52.33,80351.99,0.0,0.98194,2e-05,2.26021]
[1778446186741,52.29,80358.22,0.0,0.9821,2e-05,2.2431]
[1778446187747,52.27,80349.53,0.0,0.98201,2e-05,2.2527]
[1778446188315,52.27,80349.53,0.0,0.98201,2e-05,2.2527]
[1778446188753,52.26,80326.35,0.0,0.98162,2e-05,2.29296]
[1778446190774,52.26,80325.06,0.0,0.98161,2e-05,2.29406]
[1778446191781,52.25,80331.01,0.0,0.98172,2e-05,2.2829]
[1778446192324,52.25,80331.01,0.0,0.98172,2e-05,2.2829]
[1778446192791,52.25,80330.37,0.0,0.98172,2e-05,2.28341]
[1778446193796,52.25,80354.35,0.0,0.98212,2e-05,2.24075]
[1778446195810,52.21,80359.99,0.0,0.98228,2e-05,2.22452]
[1778446196315,52.21,80359.99,0.0,0.98228,2e-05,2.22452]
[1778446196832,52.21,80360.54,0.0,0.98229,2e-05,2.22306]
[1778446197839,52.21,80353.19,0.0,0.98217,2e-05,2.23532]
[1778446198322,52.21,80353.19,0.0,0.98217,2e-05,2.23532]
[1778446198855,52.2,80357.75,0.0,0.98225,2e-05,2.22691]
[1778446199862,52.2,80361.43,0.0,0.98232,2e-05,2.22003]
[1778446200323,52.2,80361.43,0.0,0.98232,2e-05,2.22003]
[1778446200535,52.2,80361.43,0.0,0.98232,2e-05,2.22003]
[1778446200972,52.2,80350.67,0.0,0.98214,2e-05,2.23821]
[1778446201897,52.2,80298.02,0.0,0.98126,2e-05,2.33135]
[1778446202913,52.2,80288.16,0.0,0.98108,2e-05,2.34913]
[1778446203920,52.2,80300.84,0.0,0.98131,2e-05,2.3258]
[1778446204518,52.2,80300.84,0.0,0.98131,2e-05,2.3258]
[1778446204926,52.19,80308.99,0.0,0.98146,2e-05,2.30985]
[1778446206566,52.18,80307.64,0.0,0.98144,2e-05,2.31162]
[1778446206940,52.18,80306.94,0.0,0.98144,2e-05,2.31223]
[1778446211981,52.16,80315.66,0.0,0.98162,2e-05,2.29352]
[1778446212982,52.16,80321.19,0.0,0.98172,2e-05,2.28311]
[1778446214996,52.16,80331.18,0.0,0.9819,2e-05,2.26433]
[1778446216021,52.16,80349.54,0.0,0.9822,2e-05,2.23222]
[1778446217010,52.13,80371.25,0.0,0.98261,2e-05,2.18935]
[1778446218017,52.12,80389.58,0.0,0.9829,2e-05,2.15771]
[1778446219024,52.12,80389.17,0.0,0.9829,2e-05,2.15805]
[1778446221039,52.12,80394.18,0.0,0.98299,2e-05,2.14886]
[1778446222047,52.12,80401.47,0.0,0.98311,2e-05,2.13624]
[1778446222702,52.12,80401.47,0.0,0.98311,2e-05,2.13624]
[1778446223054,52.11,80407.42,0.0,0.9832,2e-05,2.12594]
[1778446226086,52.11,80401.59,0.0,0.98312,2e-05,2.13483]
[1778446226713,52.11,80401.59,0.0,0.98312,2e-05,2.13483]
[1778446227273,52.11,80401.59,0.0,0.98312,2e-05,2.13483]
[1778446227092,52.11,80400.82,0.0,0.98311,2e-05,2.13581]
[1778446228100,52.11,80407.31,0.0,0.98321,2e-05,2.12492]
[1778446229107,52.1,80415.74,0.0,0.98335,2e-05,2.11023]
[1778446231321,52.1,80418.34,0.0,0.98339,2e-05,2.10563]
[1778446232129,52.1,80431.49,0.0,0.98362,2e-05,2.08064]
[1778446233138,52.1,80436.18,0.0,0.9837,2e-05,2.07271]
[1778446234143,52.1,80439.58,0.0,0.98375,2e-05,2.06693]
[1778446235150,52.1,80433.99,0.0,0.98367,2e-05,2.07591]
[1778446236157,52.1,80428.1,0.0,0.98358,2e-05,2.0854]
[1778446237249,52.1,80428.1,0.0,0.98358,2e-05,2.0854]
[1778446237271,52.09,80425.42,0.0,0.98354,2e-05,2.0896]
[1778446238172,52.09,80431.45,0.0,0.98363,2e-05,2.07941]
[1778446239179,52.09,80438.49,0.0,0.98374,2e-05,2.06762]
[1778446240186,52.09,80442.01,0.0,0.9838,2e-05,2.06165]
[1778446242200,52.09,80448.32,0.0,0.9839,2e-05,2.05097]
[1778446244214,52.09,80460.41,0.0,0.98408,2e-05,2.03101]
[1778446245221,52.09,80473.29,0.0,0.98428,1e-05,2.01013]
[1778446246228,52.09,80470.7,0.0,0.98424,1e-05,2.01419]
[1778446248243,52.08,80473.89,0.0,0.98429,1e-05,2.00886]
[1778446253278,52.08,80476.7,0.0,0.98433,1e-05,2.00398]
[1778446255292,52.08,80473.03,0.0,0.98428,1e-05,2.00986]
[1778446258313,52.08,80467.18,0.0,0.98419,1e-05,2.01926]
[1778446260332,52.08,80476.02,0.0,0.98432,1e-05,2.00507]
[1778446260964,52.08,80476.02,0.0,0.98432,1e-05,2.00507]
[1778446261367,52.08,80500.98,0.0,0.98469,1e-05,1.96543]
[1778446262358,52.08,80518.71,0.0,0.98494,1e-05,1.93766]
[1778446263371,52.08,80530.95,0.0,0.98512,1e-05,1.91866]
[1778446264374,52.08,80537.98,0.0,0.98522,1e-05,1.90782]
[1778446264912,52.08,80537.98,0.0,0.98522,1e-05,1.90782]
[1778446266600,52.08,80539.33,0.0,0.98524,1e-05,1.90575]
[1778446266707,52.08,80545.92,0.0,0.98533,1e-05,1.89564]
[1778446267402,52.08,80554.73,0.0,0.98545,1e-05,1.88219]
[1778446268413,52.08,80565.07,0.0,0.9856,1e-05,1.8665]
[1778446269421,52.08,80571.76,0.0,0.98569,1e-05,1.85641]
[1778446270629,52.08,80571.76,0.0,0.98569,1e-05,1.85641]
[1778446270649,52.08,80577.32,0.0,0.98576,1e-05,1.84805]
[1778446274457,52.08,80570.46,0.0,0.98567,1e-05,1.85837]
[1778446276471,52.08,80574.24,0.0,0.98572,1e-05,1.85268]
[1778446277479,52.08,80578.79,0.0,0.98578,1e-05,1.84585]
[1778446279493,52.08,80585.87,0.0,0.98588,1e-05,1.83526]
[1778446280500,52.08,80589.68,0.0,0.98593,1e-05,1.82959]
[1778446281509,52.08,80596.04,0.0,0.98602,1e-05,1.82014]
[1778446282514,52.08,80599.82,0.0,0.98607,1e-05,1.81455]
[1778446284532,52.08,80602.96,0.0,0.98611,1e-05,1.80991]
[1778446286550,52.08,80606.68,0.0,0.98616,1e-05,1.80443]
[1778446291587,52.08,80607.12,0.0,0.98618,1e-05,1.80131]
[1778446295615,52.08,80615.79,0.0,0.9863,1e-05,1.78861]
[1778446296623,52.08,80629.08,0.0,0.98647,1e-05,1.76927]
[1778446297631,52.08,80641.69,0.0,0.98663,1e-05,1.75107]
[1778446298638,52.08,80642.88,0.0,0.98665,1e-05,1.74937]
[1778446299644,52.08,80643.08,0.0,0.98665,1e-05,1.74908]
[1778446300651,52.08,80648.61,0.0,0.98672,1e-05,1.74115]
[1778446301658,52.08,80645.53,0.0,0.98668,1e-05,1.74556]
[1778446303672,52.08,80648.64,0.0,0.98672,1e-05,1.74111]
[1778446307700,52.08,80640.95,0.0,0.98662,1e-05,1.75214]
[1778446311322,52.08,80638.41,0.0,0.98659,1e-05,1.75579]
[1778446311423,52.08,80636.51,0.0,0.98657,1e-05,1.75853]
[1778446311559,52.08,80636.51,0.0,0.98657,1e-05,1.75853]
[1778446312534,52.08,80636.05,0.0,0.98656,1e-05,1.75919]
[1778446312558,52.08,80636.05,0.0,0.98656,1e-05,1.75919]
[1778446316525,52.08,80631.54,0.0,0.9865,1e-05,1.76571]
[1778446316570,52.08,80631.54,0.0,0.9865,1e-05,1.76571]
[1778446317258,52.08,80631.54,0.0,0.9865,1e-05,1.76571]
[1778446317308,52.08,80631.54,0.0,0.9865,1e-05,1.76571]
[1778446317409,52.08,80630.28,0.0,0.98649,1e-05,1.76753]
[1778446318778,52.08,80623.87,0.0,0.9864,1e-05,1.77683]
[1778446319785,52.08,80619.63,0.0,0.98635,1e-05,1.783]
[1778446321799,52.08,80625.05,0.0,0.98642,1e-05,1.77511]
[1778446323824,52.08,80629.64,0.0,0.98648,1e-05,1.76846]
[1778446324831,52.08,80634.54,0.0,0.98654,1e-05,1.76137]
[1778446325841,52.08,80647.91,0.0,0.98671,1e-05,1.74216]
[1778446326845,52.08,80661.39,0.0,0.98689,1e-05,1.72295]
[1778446327852,52.08,80664.27,0.0,0.98692,1e-05,1.71887]
[1778446329866,52.08,80667.41,0.0,0.98696,1e-05,1.71443]
[1778446332887,52.08,80674.79,0.0,0.98705,1e-05,1.70403]
[1778446333894,52.08,80667.11,0.0,0.98696,1e-05,1.71486]
[1778446334901,52.08,80656.94,0.0,0.98683,1e-05,1.72927]
[1778446335908,52.08,80655.68,0.0,0.98681,1e-05,1.73107]
[1778446337046,52.08,80655.68,0.0,0.98681,1e-05,1.73107]
[1778446337063,52.08,80655.68,0.0,0.98681,1e-05,1.73107]
[1778446337127,52.08,80655.52,0.0,0.98681,1e-05,1.73129]
[1778446337862,52.08,80655.52,0.0,0.98681,1e-05,1.73129]
[1778446338066,52.08,80655.52,0.0,0.98681,1e-05,1.73129]
[1778446339937,52.08,80643.9,0.0,0.98666,1e-05,1.7479]
[1778446340943,52.08,80641.83,0.0,0.98664,1e-05,1.75087]
[1778446341950,52.08,80647.68,0.0,0.98671,1e-05,1.74249]
[1778446343037,52.08,80654.05,0.0,0.98679,1e-05,1.73339]
[1778446344971,52.08,80647.28,0.0,0.98671,1e-05,1.74306]
[1778446345979,52.08,80659.52,0.0,0.98686,1e-05,1.72561]
[1778446346985,52.08,80669.82,0.0,0.98699,1e-05,1.71103]
[1778446347993,52.08,80661.95,0.0,0.98689,1e-05,1.72216]
[1778446349000,52.08,80658.93,0.0,0.98685,1e-05,1.72644]
[1778446350261,52.08,80658.93,0.0,0.98685,1e-05,1.72644]
[1778446350309,52.08,80658.93,0.0,0.98685,1e-05,1.72644]
[1778446350411,52.08,80654.77,0.0,0.9868,1e-05,1.73236]
[1778446351014,52.08,80652.89,0.0,0.9868,1e-05,1.73263]
[1778446352021,52.08,80649.5,0.0,0.98675,1e-05,1.73747]
[1778446354035,52.08,80640.96,0.0,0.98664,1e-05,1.7497]
[1778446355042,52.08,80635.1,0.0,0.98657,1e-05,1.75813]
[1778446355607,52.08,80635.1,0.0,0.98657,1e-05,1.75813]
[1778446355812,52.08,80635.1,0.0,0.98657,1e-05,1.75813]
[1778446360077,52.08,80631.05,0.0,0.98651,1e-05,1.76398]
[1778446361087,52.08,80626.82,0.0,0.98646,1e-05,1.7701]
[1778446364108,52.08,80621.34,0.0,0.98639,1e-05,1.77806]
[1778446365635,52.08,80619.0,0.0,0.98636,1e-05,1.78147]
[1778446365809,52.08,80619.0,0.0,0.98636,1e-05,1.78147]
[1778446366121,52.08,80618.32,0.0,0.98635,1e-05,1.78246]
[1778446367133,52.08,80618.32,0.0,0.98635,1e-05,1.78246]
[1778446367310,52.08,80618.32,0.0,0.98635,1e-05,1.78246]
[1778446372169,52.08,80617.41,0.0,0.98634,1e-05,1.78379]
[1778446372310,52.08,80617.41,0.0,0.98634,1e-05,1.78379]
[1778446372373,52.08,80615.01,0.0,0.9863,1e-05,1.78729]
[1778446373178,52.08,80615.01,0.0,0.9863,1e-05,1.78729]
[1778446373309,52.08,80615.01,0.0,0.9863,1e-05,1.78729]
[1778446378211,52.08,80610.08,0.0,0.98624,1e-05,1.7945]
[1778446378854,52.08,80610.08,0.0,0.98624,1e-05,1.7945]
[1778446379064,52.08,80610.08,0.0,0.98624,1e-05,1.7945]
[1778446379250,52.08,80610.08,0.0,0.98624,1e-05,1.7945]
[1778446379308,52.08,80610.08,0.0,0.98624,1e-05,1.7945]
[1778446379409,52.08,80609.49,0.0,0.98623,1e-05,1.79537]
[1778446382244,52.08,80591.55,0.0,0.98599,1e-05,1.82183]
[1778446383251,52.08,80590.85,0.0,0.98598,1e-05,1.82287]
[1778446385265,52.08,80587.08,0.0,0.98593,1e-05,1.82847]
[1778446385675,52.08,80587.08,0.0,0.98593,1e-05,1.82847]
[1778446386272,52.08,80580.47,0.0,0.98584,1e-05,1.83833]
[1778446388287,52.08,80563.63,0.0,0.98561,1e-05,1.86363]
[1778446389329,52.08,80559.29,0.0,0.98555,1e-05,1.87019]
[1778446389743,52.08,80559.29,0.0,0.98555,1e-05,1.87019]
[1778446390301,52.08,80592.42,0.0,0.986,1e-05,1.82054]
[1778446391308,52.08,80598.25,0.0,0.98608,1e-05,1.81191]
[1778446392315,52.08,80609.55,0.0,0.98623,1e-05,1.79528]
[1778446393322,52.08,80607.12,0.0,0.9862,1e-05,1.79885]
[1778446394330,52.08,80603.38,0.0,0.98615,1e-05,1.80435]
[1778446396128,52.08,80600.87,0.0,0.98612,1e-05,1.80804]
[1778446396309,52.08,80600.87,0.0,0.98612,1e-05,1.80804]
[1778446396343,52.08,80602.9,0.0,0.98614,1e-05,1.80505]
[1778446397002,52.08,80602.9,0.0,0.98614,1e-05,1.80505]
[1778446397065,52.08,80602.9,0.0,0.98614,1e-05,1.80505]
[1778446403614,52.08,80605.7,0.0,0.98618,1e-05,1.80093]
[1778446403810,52.08,80605.7,0.0,0.98618,1e-05,1.80093]
[1778446404143,52.08,80605.7,0.0,0.98618,1e-05,1.80093]
[1778446404308,52.08,80605.7,0.0,0.98618,1e-05,1.80093]
[1778446404399,52.08,80605.45,0.0,0.98618,1e-05,1.8013]
[1778446409434,52.08,80603.15,0.0,0.98615,1e-05,1.80468]
[1778446410054,52.08,80603.15,0.0,0.98615,1e-05,1.80468]
[1778446410061,52.08,80603.15,0.0,0.98615,1e-05,1.80468]
[1778446410483,52.08,80603.15,0.0,0.98615,1e-05,1.80468]
[1778446410505,52.08,80603.06,0.0,0.98615,1e-05,1.80482]
[1778446410559,52.08,80603.06,0.0,0.98615,1e-05,1.80482]
[1778446414469,52.08,80598.42,0.0,0.9861,1e-05,1.80918]
[1778446415476,52.08,80594.77,0.0,0.98605,1e-05,1.81457]
[1778446416483,52.08,80591.78,0.0,0.98601,1e-05,1.819]
[1778446416624,52.08,80591.78,0.0,0.98601,1e-05,1.819]
[1778446416812,52.08,80591.78,0.0,0.98601,1e-05,1.819]
[1778446416979,52.08,80591.78,0.0,0.98601,1e-05,1.819]
[1778446417065,52.08,80591.78,0.0,0.98601,1e-05,1.819]
[1778446417490,52.08,80595.98,0.0,0.98607,1e-05,1.81278]
[1778446418497,52.08,80605.61,0.0,0.9862,1e-05,1.7986]
[1778446419504,52.08,80579.19,0.0,0.98584,1e-05,1.83774]
[1778446420511,52.08,80569.62,0.0,0.98571,1e-05,1.85208]
[1778446421518,52.08,80568.63,0.0,0.9857,1e-05,1.85357]
[1778446425235,52.08,80568.94,0.0,0.9857,1e-05,1.8531]
[1778446425315,52.08,80568.94,0.0,0.9857,1e-05,1.8531]
[1778446425433,52.08,80568.94,0.0,0.9857,1e-05,1.8531]
[1778446425546,52.08,80567.55,0.0,0.98569,1e-05,1.85519]
[1778446425575,52.08,80567.55,0.0,0.98569,1e-05,1.85519]
[1778446428567,52.08,80560.4,0.0,0.98559,1e-05,1.86598]
[1778446433443,52.08,80561.83,0.0,0.98561,1e-05,1.86382]
[1778446433559,52.08,80561.83,0.0,0.98561,1e-05,1.86382]
[1778446433544,52.08,80564.58,0.0,0.98564,1e-05,1.85967]
[1778446433728,52.08,80564.58,0.0,0.98564,1e-05,1.85967]
[1778446433808,52.08,80564.58,0.0,0.98564,1e-05,1.85967]
[1778446439648,52.08,80564.5,0.0,0.98564,1e-05,1.85979]
[1778446440999,52.08,80564.5,0.0,0.98564,1e-05,1.85979]
[1778446441063,52.08,80564.5,0.0,0.98564,1e-05,1.85979]
[1778446441182,52.08,80564.5,0.0,0.98564,1e-05,1.85979]
[1778446441309,52.08,80564.5,0.0,0.98564,1e-05,1.85979]
[1778446441411,52.08,80564.64,0.0,0.98565,1e-05,1.85958]
[1778446445880,52.08,80561.9,0.0,0.98561,1e-05,1.86372]
[1778446446031,52.08,80561.9,0.0,0.98561,1e-05,1.86372]
[1778446446061,52.08,80561.9,0.0,0.98561,1e-05,1.86372]
[1778446446160,52.08,80560.98,0.0,0.9856,1e-05,1.86511]
[1778446447704,52.08,80566.58,0.0,0.98567,1e-05,1.85665]
[1778446449718,52.08,80574.54,0.0,0.98578,1e-05,1.84469]
[1778446452097,52.08,80577.09,0.0,0.98582,1e-05,1.84088]
[1778446452312,52.08,80577.09,0.0,0.98582,1e-05,1.84088]
[1778446452395,52.08,80573.51,0.0,0.98577,1e-05,1.84624]
[1778446452657,52.08,80573.51,0.0,0.98577,1e-05,1.84624]
[1778446452817,52.08,80573.51,0.0,0.98577,1e-05,1.84624]
[1778446459078,52.08,80573.55,0.0,0.98577,1e-05,1.84618]
[1778446459309,52.08,80573.55,0.0,0.98577,1e-05,1.84618]
[1778446459314,52.08,80573.55,0.0,0.98577,1e-05,1.84618]
[1778446459560,52.08,80573.55,0.0,0.98577,1e-05,1.84618]
[1778446459412,52.08,80578.86,0.0,0.98584,1e-05,1.83823]
[1778446459791,52.08,80587.23,0.0,0.98595,1e-05,1.82575]
[1778446460798,52.08,80592.02,0.0,0.98602,1e-05,1.81864]
[1778446465849,52.08,80579.42,0.0,0.98585,1e-05,1.83739]
[1778446466856,52.08,80578.04,0.0,0.98583,1e-05,1.83945]
[1778446467919,52.08,80578.04,0.0,0.98583,1e-05,1.83945]
[1778446468064,52.08,80578.04,0.0,0.98583,1e-05,1.83945]
[1778446468163,52.08,80578.04,0.0,0.98583,1e-05,1.83945]
[1778446468309,52.08,80578.04,0.0,0.98583,1e-05,1.83945]
[1778446468410,52.08,80578.18,0.0,0.98583,1e-05,1.83924]
[1778446471892,52.08,80573.0,0.0,0.98578,1e-05,1.84449]
[1778446472899,52.08,80569.17,0.0,0.98573,1e-05,1.85024]
[1778446474763,52.08,80571.85,0.0,0.98576,1e-05,1.84622]
[1778446474812,52.08,80571.85,0.0,0.98576,1e-05,1.84622]
[1778446475514,52.08,80571.85,0.0,0.98576,1e-05,1.84622]
[1778446475559,52.08,80571.85,0.0,0.98576,1e-05,1.84622]
[1778446475615,52.08,80573.76,0.0,0.98579,1e-05,1.84335]
[1778446478778,52.08,80575.42,0.0,0.98581,1e-05,1.84087]
[1778446478817,52.08,80575.42,0.0,0.98581,1e-05,1.84087]
[1778446478993,52.08,80575.42,0.0,0.98581,1e-05,1.84087]
[1778446479061,52.08,80575.42,0.0,0.98581,1e-05,1.84087]
[1778446479162,52.08,80578.12,0.0,0.98585,1e-05,1.83683]
[1778446480955,52.08,80583.9,0.0,0.98593,1e-05,1.82821]
[1778446482575,52.08,80583.9,0.0,0.98593,1e-05,1.82821]
[1778446481962,52.08,80587.59,0.0,0.98598,1e-05,1.82273]
[1778446482812,52.08,80587.59,0.0,0.98598,1e-05,1.82273]
[1778446482970,52.08,80587.77,0.0,0.98598,1e-05,1.82246]
[1778446484070,52.08,80587.77,0.0,0.98598,1e-05,1.82246]
[1778446484309,52.08,80587.77,0.0,0.98598,1e-05,1.82246]
[1778446484410,52.08,80582.44,0.0,0.98591,1e-05,1.83039]
[1778446488006,52.08,80587.32,0.0,0.98597,1e-05,1.82313]
[1778446489012,52.08,80590.46,0.0,0.98601,1e-05,1.81847]
[1778446490253,52.08,80590.46,0.0,0.98601,1e-05,1.81847]
[1778446490314,52.08,80590.46,0.0,0.98601,1e-05,1.81847]
[1778446490355,52.08,80592.14,0.0,0.98604,1e-05,1.81598]
[1778446490935,52.08,80592.14,0.0,0.98604,1e-05,1.81598]
[1778446491060,52.08,80592.14,0.0,0.98604,1e-05,1.81598]
[1778446491160,52.08,80594.83,0.0,0.98607,1e-05,1.812]
[1778446496061,52.08,80599.8,0.0,0.98615,1e-05,1.80391]
[1778446497068,52.08,80594.93,0.0,0.98608,1e-05,1.81081]
[1778446499050,52.07,80597.17,0.0,0.98612,1e-05,1.80726]
[1778446499063,52.07,80597.17,0.0,0.98612,1e-05,1.80726]
[1778446499640,52.07,80597.17,0.0,0.98612,1e-05,1.80726]
[1778446499082,52.07,80604.98,0.0,0.98622,1e-05,1.79549]
[1778446499811,52.07,80604.98,0.0,0.98622,1e-05,1.79549]
[1778446500089,52.07,80608.03,0.0,0.98626,1e-05,1.79074]
[1778446502104,52.07,80605.36,0.0,0.98623,1e-05,1.79414]
[1778446503318,52.07,80605.36,0.0,0.98623,1e-05,1.79414]
[1778446503501,52.07,80605.36,0.0,0.98623,1e-05,1.79414]
[1778446503559,52.07,80605.36,0.0,0.98623,1e-05,1.79414]
[1778446503602,52.06,80605.1,0.0,0.98624,1e-05,1.79402]
[1778446507140,52.06,80597.48,0.0,0.98614,1e-05,1.8042]
[1778446508164,52.06,80597.48,0.0,0.98614,1e-05,1.8042]
[1778446508314,52.06,80597.48,0.0,0.98614,1e-05,1.8042]
[1778446508533,52.06,80597.48,0.0,0.98614,1e-05,1.8042]
[1778446508562,52.06,80597.48,0.0,0.98614,1e-05,1.8042]
[1778446508634,52.06,80593.52,0.0,0.98609,1e-05,1.80977]
[1778446515196,52.04,80594.61,0.0,0.98612,1e-05,1.80618]
[1778446519224,52.04,80603.67,0.0,0.98626,1e-05,1.79175]
[1778446520232,52.04,80607.77,0.0,0.98631,1e-05,1.78549]
[1778446521238,52.03,80620.4,0.0,0.98648,1e-05,1.76686]
[1778446522245,52.03,80625.45,0.0,0.98655,1e-05,1.75935]
[1778446524266,52.03,80626.33,0.0,0.98656,1e-05,1.75788]
[1778446524310,52.03,80626.33,0.0,0.98656,1e-05,1.75788]
[1778446524326,52.03,80629.3,0.0,0.9866,1e-05,1.7534]
[1778446524826,52.03,80629.3,0.0,0.9866,1e-05,1.7534]
[1778446525064,52.03,80629.3,0.0,0.9866,1e-05,1.7534]
[1778446530301,52.03,80626.04,0.0,0.98657,1e-05,1.75719]
[1778446531308,52.02,80623.53,0.0,0.98655,1e-05,1.75819]
[1778446533454,52.02,80625.58,0.0,0.98658,1e-05,1.75523]
[1778446533561,52.02,80625.58,0.0,0.98658,1e-05,1.75523]
[1778446533607,52.02,80626.19,0.0,0.98659,1e-05,1.75417]
[1778446533991,52.02,80626.19,0.0,0.98659,1e-05,1.75417]
[1778446534080,52.02,80626.19,0.0,0.98659,1e-05,1.75417]
[1778446536810,52.02,80627.03,0.0,0.9866,1e-05,1.75296]
[1778446537350,52.02,80630.95,0.0,0.98665,1e-05,1.74732]
[1778446539848,52.02,80631.86,0.0,0.98666,1e-05,1.74601]
[1778446540061,52.02,80631.86,0.0,0.98666,1e-05,1.74601]
[1778446540229,52.02,80631.86,0.0,0.98666,1e-05,1.74601]
[1778446540315,52.02,80631.86,0.0,0.98666,1e-05,1.74601]
[1778446540373,52.02,80632.01,0.0,0.98666,1e-05,1.7458]
[1778446541378,52.02,80621.77,0.0,0.98653,1e-05,1.76055]
[1778446542385,52.02,80620.86,0.0,0.98652,1e-05,1.76187]
[1778446544659,52.02,80620.43,0.0,0.98651,1e-05,1.76249]
[1778446544810,52.02,80618.8,0.0,0.98649,1e-05,1.76485]
[1778446545406,52.02,80624.48,0.0,0.98657,1e-05,1.75664]
[1778446546123,52.02,80624.48,0.0,0.98657,1e-05,1.75664]
[1778446546310,52.02,80624.48,0.0,0.98657,1e-05,1.75664]
[1778446546414,52.02,80628.98,0.0,0.98663,1e-05,1.75015]
[1778446547549,52.02,80628.98,0.0,0.98663,1e-05,1.75015]
[1778446547559,52.02,80628.98,0.0,0.98663,1e-05,1.75015]
[1778446553466,52.02,80629.17,0.0,0.98663,1e-05,1.74988]
[1778446554800,52.02,80628.95,0.0,0.98662,1e-05,1.7502]
[1778446554811,52.02,80628.95,0.0,0.98662,1e-05,1.7502]
[1778446555465,52.02,80628.95,0.0,0.98662,1e-05,1.7502]
[1778446555567,52.02,80628.95,0.0,0.98662,1e-05,1.7502]
[1778446555668,52.02,80630.6,0.0,0.98665,1e-05,1.74782]
[1778446561523,52.02,80632.42,0.0,0.98667,1e-05,1.74521]
[1778446562886,52.02,80632.8,0.0,0.98667,1e-05,1.74466]
[1778446563060,52.02,80632.8,0.0,0.98667,1e-05,1.74466]
[1778446563537,52.02,80635.94,0.0,0.98671,1e-05,1.74016]
[1778446564884,52.02,80636.59,0.0,0.98672,1e-05,1.73923]
[1778446565059,52.02,80636.59,0.0,0.98672,1e-05,1.73923]
[1778446568572,52.02,80639.26,0.0,0.98676,1e-05,1.73541]
[1778446570586,52.02,80634.87,0.0,0.9867,1e-05,1.74169]
[1778446571334,52.02,80634.87,0.0,0.9867,1e-05,1.74169]
[1778446571557,52.02,80634.87,0.0,0.9867,1e-05,1.74169]
[1778446571593,52.02,80634.47,0.0,0.9867,1e-05,1.74227]
[1778446571826,52.02,80634.47,0.0,0.9867,1e-05,1.74227]
[1778446572058,52.02,80634.47,0.0,0.9867,1e-05,1.74227]
[1778446574110,52.02,80634.31,0.0,0.98669,1e-05,1.7425]
[1778446574620,52.02,80626.33,0.0,0.98659,1e-05,1.75397]
[1778446575625,52.02,80611.42,0.0,0.9864,1e-05,1.77557]
[1778446576638,52.02,80604.99,0.0,0.98631,1e-05,1.78495]
[1778446577643,52.02,80615.48,0.0,0.98645,1e-05,1.76967]
[1778446578112,52.02,80615.48,0.0,0.98645,1e-05,1.76967]
[1778446578650,52.02,80621.32,0.0,0.98653,1e-05,1.7612]
[1778446583686,52.02,80621.46,0.0,0.98653,1e-05,1.761]
[1778446585700,52.02,80617.46,0.0,0.98648,1e-05,1.76679]
[1778446586707,52.02,80614.41,0.0,0.98644,1e-05,1.77122]
[1778446589067,52.02,80612.84,0.0,0.98642,1e-05,1.7735]
[1778446589311,52.02,80612.84,0.0,0.98642,1e-05,1.7735]
[1778446589728,52.02,80613.11,0.0,0.98642,1e-05,1.77311]
[1778446590140,52.02,80613.11,0.0,0.98642,1e-05,1.77311]
[1778446590313,52.02,80613.11,0.0,0.98642,1e-05,1.77311]
[1778446592749,52.02,80616.46,0.0,0.98648,1e-05,1.7658]
[1778446597784,52.02,80616.53,0.0,0.98648,1e-05,1.7657]
[1778446600272,52.02,80617.64,0.0,0.9865,1e-05,1.76409]
[1778446600310,52.02,80617.64,0.0,0.9865,1e-05,1.76409]
[1778446600410,52.02,80617.62,0.0,0.9865,1e-05,1.76412]
[1778446601428,52.02,80617.62,0.0,0.9865,1e-05,1.76412]
[1778446601560,52.02,80617.62,0.0,0.9865,1e-05,1.76412]
[1778446606847,52.02,80618.72,0.0,0.98651,1e-05,1.76253]
[1778446609416,52.02,80618.83,0.0,0.98651,1e-05,1.76237]
[1778446609560,52.02,80618.83,0.0,0.98651,1e-05,1.76237]
[1778446609623,52.02,80620.78,0.0,0.98654,1e-05,1.75955]
[1778446610394,52.02,80620.78,0.0,0.98654,1e-05,1.75955]
[1778446610558,52.02,80620.78,0.0,0.98654,1e-05,1.75955]
[1778446610598,52.02,80623.45,0.0,0.98657,1e-05,1.75569]
[1778446616053,52.02,80624.66,0.0,0.98659,1e-05,1.75395]
[1778446616059,52.02,80624.66,0.0,0.98659,1e-05,1.75395]
[1778446616148,52.02,80632.38,0.0,0.98669,1e-05,1.74284]
[1778446617221,52.02,80632.38,0.0,0.98669,1e-05,1.74284]
[1778446617310,52.02,80632.38,0.0,0.98669,1e-05,1.74284]
[1778446621953,52.02,80636.58,0.0,0.98674,1e-05,1.73683]
[1778446624073,52.02,80636.87,0.0,0.98674,1e-05,1.73641]
[1778446624309,52.02,80636.87,0.0,0.98674,1e-05,1.73641]
[1778446624372,52.02,80632.99,0.0,0.98669,1e-05,1.74197]
[1778446624978,52.02,80627.24,0.0,0.98662,1e-05,1.75023]
[1778446626112,52.02,80627.24,0.0,0.98662,1e-05,1.75023]
[1778446626313,52.02,80627.24,0.0,0.98662,1e-05,1.75023]
[1778446626415,52.02,80622.32,0.0,0.98656,1e-05,1.75732]
[1778446628005,52.02,80628.33,0.0,0.98663,1e-05,1.74866]
[1778446629009,52.02,80634.3,0.0,0.98671,1e-05,1.74009]
[1778446629808,52.02,80634.3,0.0,0.98671,1e-05,1.74009]
[1778446630062,52.02,80634.3,0.0,0.98671,1e-05,1.74009]
[1778446630096,52.02,80634.3,0.0,0.98671,1e-05,1.74009]
[1778446630309,52.02,80634.3,0.0,0.98671,1e-05,1.74009]
[1778446630389,52.02,80636.32,0.0,0.98674,1e-05,1.7372]
[1778446632030,52.02,80639.85,0.0,0.98678,1e-05,1.73215]
[1778446637065,52.02,80640.75,0.0,0.9868,1e-05,1.73048]
[1778446639967,52.02,80639.77,0.0,0.98679,1e-05,1.73161]
[1778446640060,52.02,80639.77,0.0,0.98679,1e-05,1.73161]
[1778446643530,52.02,80643.02,0.0,0.98683,1e-05,1.72658]
[1778446643561,52.02,80643.02,0.0,0.98683,1e-05,1.72658]
[1778446643689,52.02,80644.67,0.0,0.98686,1e-05,1.72399]
[1778446644114,52.02,80647.28,0.0,0.98689,1e-05,1.72028]
[1778446645151,52.02,80647.28,0.0,0.98689,1e-05,1.72028]
[1778446645312,52.02,80647.28,0.0,0.98689,1e-05,1.72028]
[1778446645366,52.01,80649.67,0.0,0.98692,1e-05,1.71666]
[1778446648142,52.01,80653.29,0.0,0.98697,1e-05,1.71139]
[1778446651262,52.01,80653.62,0.0,0.98697,1e-05,1.71079]
[1778446651310,52.01,80653.62,0.0,0.98697,1e-05,1.71079]
[1778446651411,52.01,80653.62,0.0,0.98699,1e-05,1.70827]
[1778446652170,52.01,80658.02,0.0,0.98705,1e-05,1.70207]
[1778446654038,52.01,80657.99,0.0,0.98705,1e-05,1.70205]
[1778446654060,52.01,80657.99,0.0,0.98705,1e-05,1.70205]
[1778446657205,52.01,80662.52,0.0,0.98711,1e-05,1.69549]
[1778446657955,52.01,80662.52,0.0,0.98711,1e-05,1.69549]
[1778446658060,52.01,80662.52,0.0,0.98711,1e-05,1.69549]
[1778446659576,52.01,80663.27,0.0,0.98712,1e-05,1.69439]
[1778446659811,52.01,80663.27,0.0,0.98712,1e-05,1.69439]
[1778446659624,52.01,80666.25,0.0,0.98715,1e-05,1.69015]
[1778446660226,52.01,80669.43,0.0,0.98719,1e-05,1.6857]
[1778446661050,52.01,80669.43,0.0,0.98719,1e-05,1.6857]
[1778446661060,52.01,80669.43,0.0,0.98719,1e-05,1.6857]
[1778446665265,52.01,80674.2,0.0,0.98725,1e-05,1.67895]
[1778446668416,52.01,80674.26,0.0,0.98725,1e-05,1.67885]
[1778446670299,52.01,80677.32,0.0,0.98729,1e-05,1.67455]
[1778446671079,52.01,80677.32,0.0,0.98729,1e-05,1.67455]
[1778446671310,52.01,80677.32,0.0,0.98729,1e-05,1.67455]
[1778446673320,52.01,80684.96,0.0,0.98739,1e-05,1.66393]
[1778446674327,52.01,80694.98,0.0,0.98751,1e-05,1.65014]
[1778446675334,52.01,80700.64,0.0,0.98758,1e-05,1.64238]
[1778446677348,52.01,80703.41,0.0,0.98761,1e-05,1.63862]
[1778446678668,52.01,80703.41,0.0,0.98761,1e-05,1.63862]
[1778446678809,52.01,80703.41,0.0,0.98761,1e-05,1.63862]
[1778446679362,52.01,80698.01,0.0,0.98755,1e-05,1.64605]
[1778446682597,52.01,80697.73,0.0,0.98754,1e-05,1.64644]
[1778446682812,52.01,80697.73,0.0,0.98754,1e-05,1.64644]
[1778446682693,52.01,80695.84,0.0,0.98752,1e-05,1.64903]
[1778446683391,52.01,80693.57,0.0,0.98749,1e-05,1.65215]
[1778446686412,52.01,80696.21,0.0,0.98752,1e-05,1.64853]
[1778446687915,52.01,80697.51,0.0,0.98754,1e-05,1.64674]
[1778446688066,52.01,80697.51,0.0,0.98754,1e-05,1.64674]
[1778446691447,52.01,80694.94,0.0,0.98751,1e-05,1.65027]
[1778446692454,52.01,80687.52,0.0,0.98742,1e-05,1.66049]
[1778446693086,52.01,80687.52,0.0,0.98742,1e-05,1.66049]
[1778446693313,52.01,80687.52,0.0,0.98742,1e-05,1.66049]
[1778446695348,52.01,80686.71,0.0,0.98741,1e-05,1.66161]
[1778446696482,52.01,80688.86,0.0,0.98743,1e-05,1.65864]
[1778446697489,52.01,80686.54,0.0,0.98741,1e-05,1.66184]
[1778446698860,52.01,80686.54,0.0,0.98741,1e-05,1.66184]
[1778446699061,52.01,80686.31,0.0,0.9874,1e-05,1.66216]
[1778446703531,52.01,80691.21,0.0,0.98746,1e-05,1.6553]
[1778446704683,52.01,80691.21,0.0,0.98746,1e-05,1.6553]
[1778446704808,52.01,80691.21,0.0,0.98746,1e-05,1.6553]
[1778446704830,52.01,80693.85,0.0,0.9875,1e-05,1.65167]
[1778446709573,52.01,80692.41,0.0,0.98748,1e-05,1.65365]
[1778446710580,52.01,80689.57,0.0,0.98744,1e-05,1.65756]
[1778446711106,52.01,80689.57,0.0,0.98744,1e-05,1.65756]
[1778446711308,52.01,80689.57,0.0,0.98744,1e-05,1.65756]
[1778446714608,52.01,80692.42,0.0,0.9875,1e-05,1.6513]
[1778446715789,52.01,80692.42,0.0,0.9875,1e-05,1.6513]
[1778446715809,52.01,80692.42,0.0,0.9875,1e-05,1.6513]
[1778446718639,52.01,80695.34,0.0,0.98753,1e-05,1.64729]
[1778446720653,52.01,80696.79,0.0,0.98755,1e-05,1.6453]
[1778446722382,52.01,80697.1,0.0,0.98755,1e-05,1.64487]
[1778446722670,52.01,80697.22,0.0,0.98755,1e-05,1.64471]
[1778446724683,52.01,80700.39,0.0,0.98759,1e-05,1.64037]
[1778446725258,52.01,80700.39,0.0,0.98759,1e-05,1.64037]
[1778446725309,52.01,80700.39,0.0,0.98759,1e-05,1.64037]
[1778446726697,52.01,80697.47,0.0,0.98756,1e-05,1.64437]
[1778446731732,52.01,80696.98,0.0,0.98755,1e-05,1.64496]
[1778446732739,52.01,80700.03,0.0,0.98759,1e-05,1.64078]
[1778446733044,52.01,80700.03,0.0,0.98759,1e-05,1.64078]
[1778446733063,52.01,80700.03,0.0,0.98759,1e-05,1.64078]
[1778446738781,52.01,80698.85,0.0,0.98757,1e-05,1.64239]
[1778446743816,52.01,80697.89,0.0,0.98756,1e-05,1.64371]
[1778446744571,52.01,80697.89,0.0,0.98756,1e-05,1.64371]
[1778446744823,52.01,80699.5,0.0,0.98758,1e-05,1.64151]
[1778446751872,52.01,80699.36,0.0,0.98758,1e-05,1.6417]
[1778446754893,52.01,80701.88,0.0,0.98761,1e-05,1.63825]
[1778446759928,52.01,80700.72,0.0,0.9876,1e-05,1.63984]
[1778446760935,52.01,80703.77,0.0,0.98763,1e-05,1.63567]
[1778446761942,52.01,80705.29,0.0,0.98765,1e-05,1.6336]
[1778446766977,52.01,80705.3,0.0,0.98765,1e-05,1.63359]
[1778446769564,52.01,80705.3,0.0,0.98765,1e-05,1.63359]
[1778446770560,52.01,80705.33,0.0,0.98765,1e-05,1.63355]
[1778446774570,52.01,80705.4,0.0,0.98767,1e-05,1.63113]
[1778446774671,52.01,80708.94,0.0,0.98771,1e-05,1.62632]
[1778446775033,52.01,80712.0,0.0,0.98775,1e-05,1.62217]
[1778446780070,52.01,80713.54,0.0,0.98777,1e-05,1.62008]
[1778446783091,52.01,80715.99,0.0,0.9878,1e-05,1.61677]
[1778446788405,52.01,80717.23,0.0,0.98781,1e-05,1.61509]
[1778446788565,52.01,80717.23,0.0,0.98781,1e-05,1.61509]
[1778446788666,52.01,80719.48,0.0,0.98784,1e-05,1.61206]
[1778446789135,52.01,80725.13,0.0,0.98791,1e-05,1.60446]
[1778446790560,52.01,80725.13,0.0,0.98791,1e-05,1.60446]
[1778446790640,52.01,80726.58,0.0,0.98792,1e-05,1.60251]
[1778446796186,52.01,80723.51,0.0,0.98789,1e-05,1.60663]
[1778446801223,52.01,80714.36,0.0,0.98778,1e-05,1.61897]
[1778446802230,52.01,80709.76,0.0,0.98772,1e-05,1.62521]
[1778446803237,52.01,80713.53,0.0,0.98777,1e-05,1.6201]
[1778446805261,52.01,80716.63,0.0,0.98781,1e-05,1.6159]
[1778446806260,52.01,80719.8,0.0,0.98784,1e-05,1.61163]
[1778446811298,52.01,80720.7,0.0,0.98785,1e-05,1.61041]
[1778446816335,52.01,80720.02,0.0,0.98785,1e-05,1.61133]
[1778446821370,52.01,80720.95,0.0,0.98786,1e-05,1.61008]
[1778446823384,52.01,80716.46,0.0,0.9878,1e-05,1.61613]
[1778446825398,52.01,80719.49,0.0,0.98784,1e-05,1.61204]
[1778446827412,52.01,80726.06,0.0,0.98792,1e-05,1.60321]
[1778446831440,52.01,80724.89,0.0,0.98792,1e-05,1.60248]
[1778446833456,52.01,80728.81,0.0,0.98797,1e-05,1.59723]
[1778446835470,52.01,80736.22,0.0,0.98805,1e-05,1.58734]
[1778446836477,52.01,80751.66,0.0,0.98823,1e-05,1.56689]
[1778446837484,52.01,80753.95,0.0,0.98826,1e-05,1.56387]
[1778446842519,52.01,80752.81,0.0,0.98825,1e-05,1.56537]
[1778446845546,52.01,80761.07,0.0,0.98834,1e-05,1.55453]
[1778446846552,52.01,80755.56,0.0,0.98828,1e-05,1.56175]
[1778446847559,52.01,80762.08,0.0,0.98835,1e-05,1.5532]
[1778446848568,52.01,80775.96,0.0,0.98851,1e-05,1.53513]
[1778446849684,52.01,80783.09,0.0,0.98859,1e-05,1.52591]
[1778446850580,52.01,80787.37,0.0,0.98864,1e-05,1.5204]
[1778446855615,52.01,80789.14,0.0,0.98866,1e-05,1.51813]
[1778446857655,52.01,80789.34,0.0,0.98866,1e-05,1.51787]
[1778446859563,52.01,80789.47,0.0,0.98866,1e-05,1.51771]
[1778446859643,52.01,80784.94,0.0,0.98861,1e-05,1.52353]
[1778446861560,52.01,80785.05,0.0,0.98861,1e-05,1.52339]
[1778446864680,52.01,80788.75,0.0,0.98866,1e-05,1.51863]
[1778446868440,52.01,80787.79,0.0,0.98865,1e-05,1.51986]
[1778446868558,52.01,80787.79,0.0,0.98865,1e-05,1.51986]
[1778446868987,52.01,80787.79,0.0,0.98865,1e-05,1.51986]
[1778446869059,52.01,80787.79,0.0,0.98865,1e-05,1.51986]
[1778446868712,52.01,80786.46,0.0,0.98863,1e-05,1.52157]
[1778446873747,52.01,80790.98,0.0,0.98868,1e-05,1.51577]
[1778446875761,52.01,80794.05,0.0,0.98872,1e-05,1.51183]
[1778446877086,52.01,80794.31,0.0,0.98872,1e-05,1.5115]
[1778446877472,52.01,80794.31,0.0,0.98872,1e-05,1.5115]
[1778446877481,52.01,80794.31,0.0,0.98872,1e-05,1.5115]
[1778446877561,52.01,80794.31,0.0,0.98872,1e-05,1.5115]
[1778446877775,52.01,80794.66,0.0,0.98872,1e-05,1.51105]
[1778446879789,52.01,80802.31,0.0,0.98881,1e-05,1.50129]
[1778446881803,52.01,80800.08,0.0,0.98878,1e-05,1.50413]
[1778446882810,52.01,80789.76,0.0,0.98867,1e-05,1.51733]
[1778446883817,52.01,80789.16,0.0,0.98866,1e-05,1.5181]
[1778446885832,52.01,80778.76,0.0,0.98854,1e-05,1.53151]
[1778446886838,52.01,80769.59,0.0,0.98844,1e-05,1.5434]
[1778446887845,52.01,80768.14,0.0,0.98842,1e-05,1.54529]
[1778446889474,52.01,80768.16,0.0,0.98842,1e-05,1.54527]
[1778446889561,52.01,80768.16,0.0,0.98842,1e-05,1.54527]
[1778446889774,52.01,80768.16,0.0,0.98842,1e-05,1.54527]
[1778446889811,52.01,80768.16,0.0,0.98842,1e-05,1.54527]
[1778446889875,52.01,80768.16,0.0,0.98842,1e-05,1.54527]
[1778446892880,52.01,80779.2,0.0,0.98856,1e-05,1.52871]
[1778446893887,52.01,80785.79,0.0,0.98864,1e-05,1.52022]
[1778446894894,52.01,80789.11,0.0,0.98868,1e-05,1.51596]
[1778446895901,52.01,80793.05,0.0,0.98872,1e-05,1.51091]
[1778446896908,52.01,80798.24,0.0,0.98878,1e-05,1.50428]
[1778446898967,52.01,80799.33,0.0,0.98879,1e-05,1.50289]
[1778446899059,52.01,80799.33,0.0,0.98879,1e-05,1.50289]
[1778446899011,52.01,80799.78,0.0,0.98879,1e-05,1.50232]
[1778446899801,52.01,80799.78,0.0,0.98879,1e-05,1.50232]
[1778446899809,52.01,80799.78,0.0,0.98879,1e-05,1.50232]
[1778446904964,52.03,80798.4,0.0,0.98875,1e-05,1.50711]
[1778446906978,52.04,80801.38,0.0,0.98877,1e-05,1.50481]
[1778446908209,52.04,80801.71,0.0,0.98877,1e-05,1.50515]
[1778446908311,52.04,80801.71,0.0,0.98877,1e-05,1.50515]
[1778446908865,52.04,80801.71,0.0,0.98877,1e-05,1.50515]
[1778446908994,52.05,80801.64,0.0,0.98876,1e-05,1.50599]
[1778446910000,52.1,80817.79,0.0,0.98888,1e-05,1.49294]
[1778446911007,52.1,80813.63,0.0,0.98883,1e-05,1.49898]
[1778446913057,52.11,80805.33,0.0,0.98872,1e-05,1.51106]
[1778446913737,52.11,80805.33,0.0,0.98872,1e-05,1.51106]
[1778446914031,52.12,80777.88,0.0,0.98841,1e-05,1.5472]
[1778446915038,52.12,80770.78,0.0,0.98832,1e-05,1.55714]
[1778446919066,52.14,80767.67,0.0,0.98826,1e-05,1.56388]
[1778446921267,52.15,80767.23,0.0,0.98824,1e-05,1.56576]
[1778446921312,52.15,80767.23,0.0,0.98824,1e-05,1.56576]
[1778446922087,52.15,80767.18,0.0,0.98824,1e-05,1.56648]
[1778446924248,52.16,80766.54,0.0,0.98822,1e-05,1.56861]
[1778446924308,52.16,80766.54,0.0,0.98822,1e-05,1.56861]
[1778446930143,52.19,80764.51,0.0,0.98816,1e-05,1.57511]
[1778446931161,52.19,80775.66,0.0,0.98828,1e-05,1.56109]
[1778446932164,52.2,80789.34,0.0,0.98844,1e-05,1.54392]
[1778446933171,52.2,80789.79,0.0,0.98843,1e-05,1.54402]
[1778446936056,52.21,80790.41,0.0,0.98844,1e-05,1.5439]
[1778446936092,52.21,80791.27,0.0,0.98843,1e-05,1.54415]
[1778446936311,52.21,80791.27,0.0,0.98843,1e-05,1.54415]
[1778446937199,52.22,80795.04,0.0,0.98847,1e-05,1.53994]
[1778446940220,52.23,80800.83,0.0,0.98852,1e-05,1.53452]
[1778446941227,52.24,80814.45,0.0,0.98867,1e-05,1.51773]
[1778446942234,52.24,80818.51,0.0,0.9887,1e-05,1.51327]
[1778446945255,52.26,80824.49,0.0,0.98875,1e-05,1.50784]
[1778446946272,52.26,80827.94,0.0,0.98878,1e-05,1.50419]
[1778446948286,52.27,80830.99,0.0,0.9888,1e-05,1.50181]
[1778446951307,52.29,80839.6,0.0,0.9889,1e-05,1.49097]
[1778446952314,52.29,80847.42,0.0,0.98897,1e-05,1.48192]
[1778446953321,52.3,80850.54,0.0,0.989,1e-05,1.47879]
[1778446955335,52.31,80856.25,0.0,0.98905,1e-05,1.47322]
[1778446956342,52.31,80862.23,0.0,0.98911,1e-05,1.46658]
[1778446958356,52.32,80868.39,0.0,0.98916,1e-05,1.46054]
[1778446961378,52.33,80882.94,0.0,0.98931,1e-05,1.44345]
[1778446962385,52.33,80885.65,0.0,0.98934,1e-05,1.44013]
[1778446964099,52.33,80885.65,0.0,0.98934,1e-05,1.44013]
[1778446964399,52.33,80899.5,0.0,0.98948,1e-05,1.42328]
[1778446965406,52.33,80905.32,0.0,0.98954,1e-05,1.41625]
[1778446968115,52.33,80906.96,0.0,0.98956,1e-05,1.41428]
[1778446971448,52.36,80914.93,0.0,0.98961,1e-05,1.40895]
[1778446974959,52.36,80917.66,0.0,0.98963,1e-05,1.40568]
[1778446974973,52.37,80922.23,0.0,0.98967,1e-05,1.40191]
[1778446975478,52.37,80932.12,0.0,0.98977,1e-05,1.39014]
[1778446977492,52.38,80935.35,0.0,0.98979,1e-05,1.38799]
[1778446978881,52.38,80935.35,0.0,0.98979,1e-05,1.38799]
[1778446982527,52.41,80927.45,0.0,0.98968,1e-05,1.40076]
[1778446985548,52.43,80928.36,0.0,0.98966,1e-05,1.40221]
[1778446986456,52.43,80928.36,0.0,0.98966,1e-05,1.40221]
[1778446986560,52.43,80928.36,0.0,0.98966,1e-05,1.40221]
[1778446986605,52.43,80928.66,0.0,0.98966,1e-05,1.4027]
[1778446987421,52.43,80928.66,0.0,0.98966,1e-05,1.4027]
[1778446987561,52.43,80928.66,0.0,0.98966,1e-05,1.4027]
[1778446990583,52.46,80932.37,0.0,0.98967,1e-05,1.40166]
[1778446993241,52.47,80927.29,0.0,0.9896,1e-05,1.40942]
[1778446993311,52.47,80927.29,0.0,0.9896,1e-05,1.40942]
[1778446993604,52.47,80924.55,0.0,0.98957,1e-05,1.41355]
[1778446994374,52.47,80924.55,0.0,0.98957,1e-05,1.41355]
[1778446994559,52.47,80924.55,0.0,0.98957,1e-05,1.41355]
[1778446999646,52.51,80927.78,0.0,0.98956,1e-05,1.41477]
[1778447000653,52.52,80930.94,0.0,0.98958,1e-05,1.41183]
[1778447002667,52.53,80934.34,0.0,0.9896,1e-05,1.41031]
[1778447003485,52.53,80934.34,0.0,0.9896,1e-05,1.41031]
[1778447003560,52.53,80934.34,0.0,0.9896,1e-05,1.41031]
[1778447003674,52.54,80935.26,0.0,0.9896,1e-05,1.41005]
[1778447004374,52.54,80935.26,0.0,0.9896,1e-05,1.41005]
[1778447004559,52.54,80935.26,0.0,0.9896,1e-05,1.41005]
[1778447007702,52.56,80930.41,0.0,0.98952,1e-05,1.41926]
[1778447008709,52.57,80922.8,0.0,0.98943,1e-05,1.42929]
[1778447009717,52.58,80919.95,0.0,0.9894,1e-05,1.43358]
[1778447010724,52.58,80912.33,0.0,0.98931,1e-05,1.44368]
[1778447013745,52.65,80909.96,0.0,0.98922,1e-05,1.45425]
[1778447015293,52.66,80908.87,0.0,0.9892,1e-05,1.45639]
[1778447015785,52.66,80908.87,0.0,0.9892,1e-05,1.45639]
[1778447015874,52.66,80908.38,0.0,0.98919,1e-05,1.45779]
[1778447016280,52.66,80908.38,0.0,0.98919,1e-05,1.45779]
[1778447016311,52.66,80908.38,0.0,0.98919,1e-05,1.45779]
[1778447017773,52.67,80904.13,0.0,0.98913,1e-05,1.4646]
[1778447018780,52.68,80900.38,0.0,0.98908,1e-05,1.47001]
[1778447019787,52.68,80904.81,0.0,0.98912,1e-05,1.46533]
[1778447020342,52.68,80904.81,0.0,0.98912,1e-05,1.46533]
[1778447020794,52.68,80879.43,0.0,0.98885,1e-05,1.49685]
[1778447021801,52.69,80875.68,0.0,0.98879,1e-05,1.50308]
[1778447024333,52.7,80874.55,0.0,0.98877,1e-05,1.50594]
[1778447028850,52.73,80871.35,0.0,0.9887,1e-05,1.51355]
[1778447030864,52.74,80867.78,0.0,0.98865,1e-05,1.51948]
[1778447032878,52.75,80874.25,0.0,0.98871,1e-05,1.51269]
[1778447033885,52.75,80877.83,0.0,0.98874,1e-05,1.50889]
[1778447034892,52.76,80874.65,0.0,0.9887,1e-05,1.51361]
[1778447035925,52.76,80874.65,0.0,0.9887,1e-05,1.51361]
[1778447036063,52.76,80874.65,0.0,0.9887,1e-05,1.51361]
[1778447036136,52.76,80873.2,0.0,0.98868,1e-05,1.51615]
[1778447036891,52.76,80873.2,0.0,0.98868,1e-05,1.51615]
[1778447037073,52.76,80873.2,0.0,0.98868,1e-05,1.51615]
[1778447042949,52.79,80872.43,0.0,0.98863,1e-05,1.52202]
[1778447043956,52.8,80876.4,0.0,0.98867,1e-05,1.51769]
[1778447045879,52.8,80876.36,0.0,0.98866,1e-05,1.51844]
[1778447046060,52.8,80876.36,0.0,0.98866,1e-05,1.51844]
[1778447046279,52.8,80876.36,0.0,0.98866,1e-05,1.51844]
[1778447046160,52.81,80876.41,0.0,0.98866,1e-05,1.51908]
[1778447046311,52.81,80876.41,0.0,0.98866,1e-05,1.51908]
[1778447047984,52.82,80870.78,0.0,0.98858,1e-05,1.52761]
[1778447048991,52.82,80867.36,0.0,0.98854,1e-05,1.53265]
[1778447049998,52.83,80872.39,0.0,0.98859,1e-05,1.52693]
[1778447051512,52.83,80873.02,0.0,0.98859,1e-05,1.52682]
[1778447051560,52.83,80873.02,0.0,0.98859,1e-05,1.52682]
[1778447052221,52.83,80873.02,0.0,0.98859,1e-05,1.52682]
[1778447052013,52.84,80872.98,0.0,0.98858,1e-05,1.52755]
[1778447052309,52.84,80872.98,0.0,0.98858,1e-05,1.52755]
[1778447055034,52.85,80868.12,0.0,0.98851,1e-05,1.53579]
[1778447056041,52.85,80861.7,0.0,0.98843,1e-05,1.54467]
[1778447057048,52.86,80858.31,0.0,0.98839,1e-05,1.54967]
[1778447057395,52.86,80858.31,0.0,0.98839,1e-05,1.54967]
[1778447057562,52.86,80858.31,0.0,0.98839,1e-05,1.54967]
[1778447057805,52.86,80858.31,0.0,0.98839,1e-05,1.54967]
[1778447058060,52.86,80858.31,0.0,0.98839,1e-05,1.54967]
[1778447058190,52.86,80858.18,0.0,0.98838,1e-05,1.55049]
[1778447062083,52.88,80852.9,0.0,0.9883,1e-05,1.55987]
[1778447064102,52.89,80841.44,0.0,0.98816,1e-05,1.57597]
[1778447065109,52.89,80838.63,0.0,0.98812,1e-05,1.58024]
[1778447067123,52.9,80834.29,0.0,0.98806,1e-05,1.58709]
[1778447067554,52.9,80834.29,0.0,0.98806,1e-05,1.58709]
[1778447067810,52.9,80834.29,0.0,0.98806,1e-05,1.58709]
[1778447068130,52.91,80834.12,0.0,0.98806,1e-05,1.5879]
[1778447069137,52.91,80830.71,0.0,0.98801,1e-05,1.59295]
[1778447070144,52.91,80822.17,0.0,0.98791,1e-05,1.60477]
[1778447072158,52.92,80819.46,0.0,0.98788,1e-05,1.60716]
[1778447074172,52.93,80807.36,0.0,0.98773,1e-05,1.62432]
[1778447075180,52.93,80802.47,0.0,0.98767,1e-05,1.63137]
[1778447077195,52.94,80799.03,0.0,0.98762,1e-05,1.63699]
[1778447078202,52.94,80795.11,0.0,0.98757,1e-05,1.64276]
[1778447081223,52.95,80799.07,0.0,0.9876,1e-05,1.63891]
[1778447083258,52.95,80799.64,0.0,0.98761,1e-05,1.63864]
[1778447083313,52.95,80799.64,0.0,0.98761,1e-05,1.63864]
[1778447084244,52.96,80807.26,0.0,0.98769,1e-05,1.62944]
[1778447086258,52.97,80809.11,0.0,0.9877,1e-05,1.628]
[1778447088272,52.97,80792.93,0.0,0.9875,1e-05,1.65074]
[1778447089279,52.98,80790.25,0.0,0.98746,1e-05,1.65484]
[1778447091293,52.98,80793.48,0.0,0.98749,1e-05,1.65142]
[1778447091690,52.98,80793.48,0.0,0.98749,1e-05,1.65142]
[1778447091809,52.98,80793.48,0.0,0.98749,1e-05,1.65142]
[1778447092300,52.99,80789.34,0.0,0.98744,1e-05,1.65749]
[1778447092500,52.99,80789.34,0.0,0.98744,1e-05,1.65749]
[1778447092559,52.99,80789.34,0.0,0.98744,1e-05,1.65749]
[1778447098289,53.0,80789.9,0.0,0.98742,1e-05,1.65907]
[1778447098342,53.0,80789.65,0.0,0.98742,1e-05,1.65987]
[1778447099230,53.0,80789.65,0.0,0.98742,1e-05,1.65987]
[1778447102040,53.05,80845.29,0.0,0.98801,1e-05,1.59304]
[1778447104043,53.05,80845.12,0.0,0.98801,1e-05,1.59326]
[1778447104068,53.05,80845.12,0.0,0.98801,1e-05,1.59326]
[1778447104123,53.13,80845.31,0.0,0.98791,1e-05,1.60413]
[1778447104401,53.13,80845.31,0.0,0.98791,1e-05,1.60413]
[1778447104566,53.13,80845.31,0.0,0.98791,1e-05,1.60413]
[1778447104642,53.13,80730.43,0.0,0.98652,1e-05,1.76093]
[1778447105391,53.13,80727.24,0.0,0.98648,1e-05,1.76545]
[1778447108414,53.14,80724.33,0.0,0.98641,1e-05,1.77237]
[1778447111435,53.14,80788.57,0.0,0.98722,1e-05,1.6828]
[1778447112442,53.14,80789.26,0.0,0.98722,1e-05,1.68186]
[1778447113909,53.14,80789.26,0.0,0.98722,1e-05,1.68186]
[1778447114061,53.14,80789.26,0.0,0.98722,1e-05,1.68186]
[1778447114308,53.14,80789.26,0.0,0.98722,1e-05,1.68186]
[1778447114140,53.14,80789.26,0.0,0.98722,1e-05,1.68186]
[1778447114558,53.14,80789.26,0.0,0.98722,1e-05,1.68186]
[1778447117482,53.15,80787.44,0.0,0.9872,1e-05,1.68479]
[1778447117564,53.15,80787.44,0.0,0.9872,1e-05,1.68479]
[1778447117941,53.15,80787.44,0.0,0.9872,1e-05,1.68479]
[1778447118062,53.15,80787.44,0.0,0.9872,1e-05,1.68479]
[1778447118158,53.15,80785.99,0.0,0.98717,1e-05,1.68765]
[1778447118484,53.15,80782.96,0.0,0.98714,1e-05,1.6918]
[1778447121213,53.15,80782.6,0.0,0.98713,1e-05,1.69273]
[1778447121309,53.15,80782.6,0.0,0.98713,1e-05,1.69273]
[1778447123286,53.16,80783.07,0.0,0.98713,1e-05,1.69294]
[1778447123312,53.16,80783.07,0.0,0.98713,1e-05,1.69294]
[1778447123519,53.16,80783.04,0.0,0.98712,1e-05,1.69382]
[1778447125888,53.17,80781.62,0.0,0.9871,1e-05,1.69619]
[1778447126062,53.17,80781.62,0.0,0.9871,1e-05,1.69619]
[1778447126072,53.17,80777.68,0.0,0.98704,1e-05,1.70242]
[1778447130120,53.18,80776.72,0.0,0.98703,1e-05,1.70414]
[1778447130310,53.18,80776.72,0.0,0.98703,1e-05,1.70414]
[1778447130286,53.18,80781.4,0.0,0.98708,1e-05,1.6985]
[1778447130551,53.18,80781.4,0.0,0.98708,1e-05,1.6985]
[1778447130558,53.18,80781.4,0.0,0.98708,1e-05,1.6985]
[1778447130568,53.18,80780.66,0.0,0.98707,1e-05,1.69951]
[1778447135610,53.18,80780.98,0.0,0.98709,1e-05,1.69708]
[1778447140646,53.18,80782.48,0.0,0.9871,1e-05,1.69502]
[1778447143161,53.18,80780.67,0.0,0.98708,1e-05,1.69751]
[1778447143309,53.18,80780.67,0.0,0.98708,1e-05,1.69751]
[1778447143373,53.18,80779.33,0.0,0.98707,1e-05,1.69935]
[1778447143627,53.18,80779.33,0.0,0.98707,1e-05,1.69935]
[1778447143811,53.18,80779.33,0.0,0.98707,1e-05,1.69935]
[1778447143912,53.18,80784.32,0.0,0.98713,1e-05,1.6925]
[1778447148713,53.19,80794.33,0.0,0.98724,1e-05,1.67961]
[1778447149718,53.19,80798.05,0.0,0.98729,1e-05,1.67455]
[1778447150725,53.19,80800.83,0.0,0.98732,1e-05,1.67077]
[1778447151733,53.19,80806.86,0.0,0.98739,1e-05,1.66261]
[1778447152739,53.19,80811.58,0.0,0.98745,1e-05,1.65624]
[1778447155273,53.19,80813.46,0.0,0.98747,1e-05,1.65371]
[1778447155310,53.19,80813.46,0.0,0.98747,1e-05,1.65371]
[1778447155316,53.19,80813.47,0.0,0.98747,1e-05,1.6537]
[1778447155909,53.19,80813.47,0.0,0.98747,1e-05,1.6537]
[1778447156064,53.19,80813.47,0.0,0.98747,1e-05,1.6537]
[1778447158058,53.19,80813.45,0.0,0.98747,1e-05,1.65373]
[1778447158108,53.19,80813.0,0.0,0.98747,1e-05,1.65433]
[1778447159788,53.19,80816.24,0.0,0.98751,1e-05,1.64998]
[1778447162809,53.19,80809.73,0.0,0.98743,1e-05,1.65874]
[1778447163816,53.19,80813.72,0.0,0.98748,1e-05,1.65336]
[1778447164686,53.19,80813.72,0.0,0.98748,1e-05,1.65336]
[1778447164810,53.19,80813.72,0.0,0.98748,1e-05,1.65336]
[1778447164823,53.19,80819.98,0.0,0.98755,1e-05,1.64496]
[1778447165794,53.19,80819.98,0.0,0.98755,1e-05,1.64496]
[1778447165812,53.19,80819.98,0.0,0.98755,1e-05,1.64496]
[1778447165844,53.19,80822.47,0.0,0.98758,1e-05,1.64163]
[1778447170866,53.19,80822.34,0.0,0.98758,1e-05,1.6418]
[1778447171873,53.19,80819.56,0.0,0.98755,1e-05,1.64552]
[1778447172880,53.19,80811.44,0.0,0.98745,1e-05,1.65643]
[1778447173877,53.19,80811.44,0.0,0.98745,1e-05,1.65643]
[1778447174063,53.19,80811.44,0.0,0.98745,1e-05,1.65643]
[1778447174134,53.19,80810.31,0.0,0.98743,1e-05,1.65795]
[1778447174506,53.19,80810.31,0.0,0.98743,1e-05,1.65795]
[1778447174560,53.19,80810.31,0.0,0.98743,1e-05,1.65795]
[1778447174897,53.19,80814.12,0.0,0.98748,1e-05,1.65282]
[1778447176911,53.19,80823.08,0.0,0.98759,1e-05,1.64081]
[1778447178307,53.19,80823.08,0.0,0.98759,1e-05,1.64081]
[1778447178408,53.19,80831.45,0.0,0.98769,1e-05,1.62965]
[1778447178564,53.19,80831.45,0.0,0.98769,1e-05,1.62965]
[1778447178733,53.19,80831.45,0.0,0.98769,1e-05,1.62965]
[1778447178780,53.19,80831.45,0.0,0.98769,1e-05,1.62965]
[1778447178925,53.19,80830.69,0.0,0.98768,1e-05,1.63067]
[1778447183960,53.19,80828.89,0.0,0.98766,1e-05,1.63306]
[1778447185974,53.19,80826.02,0.0,0.98762,1e-05,1.63689]
[1778447186981,53.19,80817.17,0.0,0.98752,1e-05,1.64873]
[1778447187506,53.19,80817.17,0.0,0.98752,1e-05,1.64873]
[1778447187560,53.19,80817.17,0.0,0.98752,1e-05,1.64873]
[1778447188209,53.19,80817.17,0.0,0.98752,1e-05,1.64873]
[1778447188310,53.19,80817.17,0.0,0.98752,1e-05,1.64873]
[1778447188412,53.19,80816.68,0.0,0.98751,1e-05,1.64939]
[1778447188995,53.19,80813.96,0.0,0.98748,1e-05,1.65304]
[1778447192020,53.19,80812.35,0.0,0.98748,1e-05,1.65286]
[1778447193592,53.19,80812.42,0.0,0.98748,1e-05,1.65276]
[1778447193816,53.19,80812.42,0.0,0.98748,1e-05,1.65276]
[1778447196047,53.19,80807.88,0.0,0.98741,1e-05,1.6598]
[1778447196634,53.19,80807.88,0.0,0.98741,1e-05,1.6598]
[1778447196813,53.19,80807.88,0.0,0.98741,1e-05,1.6598]
[1778447197054,53.2,80808.67,0.0,0.98742,1e-05,1.65919]
[1778447198061,53.2,80801.67,0.0,0.98733,1e-05,1.66911]
[1778447199068,53.2,80796.3,0.0,0.98726,1e-05,1.67685]
[1778447199602,53.2,80796.3,0.0,0.98726,1e-05,1.67685]
[1778447199817,53.2,80796.3,0.0,0.98726,1e-05,1.67685]
[1778447205110,53.21,80797.42,0.0,0.98727,1e-05,1.6766]
[1778447206117,53.21,80806.9,0.0,0.98738,1e-05,1.66375]
[1778447207124,53.21,80811.61,0.0,0.98744,1e-05,1.65739]
[1778447207590,53.21,80811.61,0.0,0.98744,1e-05,1.65739]
[1778447207811,53.21,80811.61,0.0,0.98744,1e-05,1.65739]
[1778447208456,53.21,80811.61,0.0,0.98744,1e-05,1.65739]
[1778447208131,53.21,80813.54,0.0,0.98746,1e-05,1.65479]
[1778447208558,53.21,80813.54,0.0,0.98746,1e-05,1.65479]
[1778447210145,53.21,80822.52,0.0,0.98757,1e-05,1.64274]
[1778447211152,53.21,80824.97,0.0,0.9876,1e-05,1.63947]
[1778447212022,53.21,80824.97,0.0,0.9876,1e-05,1.63947]
[1778447212066,53.21,80824.97,0.0,0.9876,1e-05,1.63947]
[1778447215180,53.21,80828.12,0.0,0.98763,1e-05,1.63527]
[1778447217490,53.21,80828.51,0.0,0.98764,1e-05,1.63475]
[1778447217562,53.21,80828.51,0.0,0.98764,1e-05,1.63475]
[1778447218044,53.21,80828.51,0.0,0.98764,1e-05,1.63475]
[1778447218064,53.21,80828.51,0.0,0.98764,1e-05,1.63475]
[1778447218090,53.21,80828.51,0.0,0.98764,1e-05,1.63475]
[1778447220215,53.21,80835.36,0.0,0.98772,1e-05,1.62564]
[1778447222229,53.21,80830.25,0.0,0.98766,1e-05,1.63243]
[1778447222859,53.21,80830.25,0.0,0.98766,1e-05,1.63243]
[1778447223061,53.21,80830.25,0.0,0.98766,1e-05,1.63243]
[1778447223236,53.21,80828.16,0.0,0.98763,1e-05,1.63521]
[1778447223588,53.21,80828.16,0.0,0.98763,1e-05,1.63521]
[1778447223808,53.21,80828.16,0.0,0.98763,1e-05,1.63521]
[1778447225250,53.21,80824.26,0.0,0.98759,1e-05,1.64042]
[1778447227267,53.21,80831.51,0.0,0.98767,1e-05,1.63075]
[1778447227841,53.21,80831.51,0.0,0.98767,1e-05,1.63075]
[1778447228063,53.21,80831.51,0.0,0.98767,1e-05,1.63075]
[1778447228274,53.21,80834.55,0.0,0.98771,1e-05,1.62672]
[1778447228531,53.21,80834.55,0.0,0.98771,1e-05,1.62672]
[1778447228560,53.21,80834.55,0.0,0.98771,1e-05,1.62672]
[1778447234316,53.21,80834.97,0.0,0.98771,1e-05,1.62616]
[1778447236330,53.21,80837.33,0.0,0.98774,1e-05,1.62303]
[1778447236580,53.21,80837.33,0.0,0.98774,1e-05,1.62303]
[1778447236811,53.21,80837.33,0.0,0.98774,1e-05,1.62303]
[1778447237319,53.21,80837.33,0.0,0.98774,1e-05,1.62303]
[1778447237337,53.21,80837.32,0.0,0.98774,1e-05,1.62304]
[1778447237559,53.21,80837.32,0.0,0.98774,1e-05,1.62304]
[1778447240358,53.21,80845.66,0.0,0.98784,1e-05,1.61203]
[1778447241365,53.21,80848.97,0.0,0.98788,1e-05,1.60767]
[1778447241635,53.21,80848.97,0.0,0.98788,1e-05,1.60767]
[1778447241811,53.21,80848.97,0.0,0.98788,1e-05,1.60767]
[1778447242372,53.21,80848.95,0.0,0.98788,1e-05,1.6077]
[1778447242547,53.21,80848.95,0.0,0.98788,1e-05,1.6077]
[1778447242559,53.21,80848.95,0.0,0.98788,1e-05,1.6077]
[1778447245393,53.21,80853.05,0.0,0.98792,1e-05,1.60231]
[1778447246073,53.21,80853.05,0.0,0.98792,1e-05,1.60231]
[1778447246313,53.21,80853.05,0.0,0.98792,1e-05,1.60231]
[1778447249424,53.21,80847.27,0.0,0.98785,1e-05,1.61045]
[1778447249768,53.21,80847.27,0.0,0.98785,1e-05,1.61045]
[1778447249809,53.21,80847.27,0.0,0.98785,1e-05,1.61045]
[1778447250229,53.21,80847.27,0.0,0.98785,1e-05,1.61045]
[1778447250309,53.21,80847.27,0.0,0.98785,1e-05,1.61045]
[1778447250429,53.22,80843.43,0.0,0.9878,1e-05,1.61605]
[1778447253242,53.22,80844.42,0.0,0.98782,1e-05,1.61348]
[1778447253269,53.22,80844.42,0.0,0.98782,1e-05,1.61348]
[1778447253450,53.23,80852.81,0.0,0.98792,1e-05,1.60297]
[1778447254274,53.23,80852.81,0.0,0.98792,1e-05,1.60297]
[1778447254313,53.23,80852.81,0.0,0.98792,1e-05,1.60297]
[1778447254457,53.23,80861.77,0.0,0.98802,1e-05,1.59126]
[1778447255428,53.23,80861.77,0.0,0.98802,1e-05,1.59126]
[1778447255464,53.23,80863.16,0.0,0.98803,1e-05,1.59001]
[1778447255560,53.23,80863.16,0.0,0.98803,1e-05,1.59001]
[1778447257478,53.24,80856.23,0.0,0.98794,1e-05,1.59962]
[1778447258485,53.24,80849.92,0.0,0.98787,1e-05,1.60789]
[1778447258839,53.24,80849.92,0.0,0.98787,1e-05,1.60789]
[1778447259062,53.24,80849.92,0.0,0.98787,1e-05,1.60789]
[1778447259492,53.24,80844.73,0.0,0.98781,1e-05,1.61473]
[1778447260158,53.24,80844.73,0.0,0.98781,1e-05,1.61473]
[1778447260314,53.24,80844.73,0.0,0.98781,1e-05,1.61473]
[1778447265534,53.24,80842.89,0.0,0.98779,1e-05,1.61716]
[1778447267178,53.24,80842.89,0.0,0.98779,1e-05,1.61716]
[1778447267310,53.24,80842.89,0.0,0.98779,1e-05,1.61716]
[1778447267383,53.24,80842.71,0.0,0.98779,1e-05,1.61739]
[1778447267860,53.24,80842.71,0.0,0.98779,1e-05,1.61739]
[1778447268065,53.24,80842.71,0.0,0.98779,1e-05,1.61739]
[1778447274529,53.24,80841.76,0.0,0.98778,1e-05,1.61865]
[1778447274563,53.24,80841.57,0.0,0.98777,1e-05,1.6189]
[1778447274741,53.24,80841.1,0.0,0.98777,1e-05,1.61952]
[1778447276011,53.24,80841.1,0.0,0.98777,1e-05,1.61952]
[1778447276062,53.24,80841.1,0.0,0.98777,1e-05,1.61952]
[1778447276112,53.24,80839.19,0.0,0.98775,1e-05,1.62205]
[1778447280350,53.24,80839.64,0.0,0.98775,1e-05,1.62145]
[1778447280820,53.24,80839.52,0.0,0.98775,1e-05,1.62161]
[1778447281060,53.24,80839.52,0.0,0.98775,1e-05,1.62161]
[1778447282653,53.24,80834.22,0.0,0.98769,1e-05,1.62864]
[1778447284412,53.24,80834.22,0.0,0.98769,1e-05,1.62864]
[1778447284508,53.24,80832.68,0.0,0.98767,1e-05,1.63068]
[1778447284561,53.24,80832.68,0.0,0.98767,1e-05,1.63068]
[1778447286681,53.24,80834.75,0.0,0.98769,1e-05,1.62793]
[1778447288695,53.24,80837.35,0.0,0.98773,1e-05,1.62448]
[1778447293730,53.24,80836.7,0.0,0.98772,1e-05,1.62535]
[1778447294705,53.24,80836.7,0.0,0.98772,1e-05,1.62535]
[1778447294811,53.24,80836.7,0.0,0.98772,1e-05,1.62535]
[1778447296751,53.24,80833.25,0.0,0.98768,1e-05,1.62992]
[1778447298069,53.24,80833.25,0.0,0.98768,1e-05,1.62992]
[1778447298309,53.24,80833.25,0.0,0.98768,1e-05,1.62992]
[1778447298357,53.24,80830.71,0.0,0.98765,1e-05,1.6333]
[1778447298765,53.24,80833.82,0.0,0.98768,1e-05,1.62917]
[1778447300586,53.24,80834.84,0.0,0.9877,1e-05,1.62781]
[1778447300813,53.24,80834.84,0.0,0.9877,1e-05,1.62781]
[1778447300914,53.24,80832.7,0.0,0.98767,1e-05,1.63066]
[1778447301786,53.24,80834.58,0.0,0.98769,1e-05,1.62816]
[1778447302793,53.24,80836.24,0.0,0.98771,1e-05,1.62596]
[1778447304586,53.24,80836.55,0.0,0.98772,1e-05,1.62554]
[1778447304811,53.24,80836.55,0.0,0.98772,1e-05,1.62554]
[1778447307522,53.24,80837.81,0.0,0.98773,1e-05,1.62387]
[1778447307559,53.24,80837.81,0.0,0.98773,1e-05,1.62387]
[1778447311856,53.24,80834.25,0.0,0.98771,1e-05,1.62627]
[1778447313020,53.24,80834.25,0.0,0.98771,1e-05,1.62627]
[1778447313061,53.24,80834.25,0.0,0.98771,1e-05,1.62627]
[1778447313121,53.24,80828.59,0.0,0.98764,1e-05,1.63379]
[1778447314877,53.24,80833.54,0.0,0.9877,1e-05,1.62721]
[1778447317472,53.24,80834.56,0.0,0.98771,1e-05,1.62586]
[1778447317565,53.24,80834.56,0.0,0.98771,1e-05,1.62586]
[1778447321831,53.25,80834.58,0.0,0.9877,1e-05,1.62732]
[1778447322082,53.25,80834.58,0.0,0.9877,1e-05,1.62732]
[1778447322169,53.25,80839.98,0.0,0.98776,1e-05,1.62066]
[1778447327089,53.25,80840.67,0.0,0.98776,1e-05,1.62025]
[1778447327309,53.25,80840.67,0.0,0.98776,1e-05,1.62025]
[1778447327969,53.25,80842.61,0.0,0.98778,1e-05,1.61769]
[1778447331150,53.25,80842.05,0.0,0.98778,1e-05,1.61843]
[1778447331309,53.25,80842.05,0.0,0.98778,1e-05,1.61843]
[1778447331383,53.26,80845.98,0.0,0.98782,1e-05,1.61375]
[1778447331997,53.26,80849.88,0.0,0.98786,1e-05,1.60862]
[1778447335018,53.26,80845.51,0.0,0.98781,1e-05,1.61437]
[1778447339046,53.26,80848.21,0.0,0.98784,1e-05,1.61081]
[1778447340209,53.26,80848.21,0.0,0.98784,1e-05,1.61081]
[1778447340308,53.26,80848.21,0.0,0.98784,1e-05,1.61081]
[1778447340932,53.26,80847.55,0.0,0.98784,1e-05,1.61168]
[1778447342067,53.26,80847.44,0.0,0.98783,1e-05,1.61183]
[1778447342170,53.26,80842.59,0.0,0.98778,1e-05,1.61822]
[1778447343075,53.26,80838.96,0.0,0.98773,1e-05,1.62302]
[1778447344292,53.26,80838.96,0.0,0.98773,1e-05,1.62302]
[1778447344308,53.26,80838.96,0.0,0.98773,1e-05,1.62302]
[1778447347103,53.26,80835.02,0.0,0.98768,1e-05,1.62874]
[1778447347690,53.26,80835.02,0.0,0.98768,1e-05,1.62874]
[1778447347810,53.26,80835.02,0.0,0.98768,1e-05,1.62874]
[1778447353386,53.27,80833.62,0.0,0.98765,1e-05,1.63301]
[1778447359187,53.3,80832.47,0.0,0.9876,1e-05,1.63787]
[1778447362665,53.3,80832.32,0.0,0.98759,1e-05,1.63901]
[1778447362809,53.3,80832.32,0.0,0.98759,1e-05,1.63901]
[1778447363215,53.31,80832.28,0.0,0.98759,1e-05,1.64]
[1778447368250,53.32,80830.92,0.0,0.98755,1e-05,1.64415]
[1778447373285,53.34,80830.85,0.0,0.98754,1e-05,1.64422]
[1778447376306,53.35,80833.86,0.0,0.98757,1e-05,1.64161]
[1778447381341,53.36,80833.09,0.0,0.98754,1e-05,1.64498]
[1778447386376,53.38,80830.63,0.0,0.98749,1e-05,1.65059]
[1778447391413,53.39,80830.17,0.0,0.98746,1e-05,1.65349]
[1778447396450,53.41,80830.32,0.0,0.98745,1e-05,1.65557]
[1778447401485,53.42,80830.43,0.0,0.98743,1e-05,1.65724]
[1778447406520,53.42,80830.88,0.0,0.98744,1e-05,1.65663]
[1778447411555,53.42,80830.84,0.0,0.98744,1e-05,1.65668]
[1778447416590,53.42,80831.2,0.0,0.98744,1e-05,1.6562]
[1778447421625,53.42,80828.48,0.0,0.98741,1e-05,1.65985]
[1778447426660,53.42,80826.95,0.0,0.98739,1e-05,1.66191]
[1778447429681,53.42,80813.31,0.0,0.98722,1e-05,1.68035]
[1778447430688,53.42,80813.15,0.0,0.98722,1e-05,1.68056]
[1778447431696,53.42,80811.15,0.0,0.98722,1e-05,1.6809]
[1778447432703,53.42,80806.32,0.0,0.98716,1e-05,1.68747]
[1778447434718,53.42,80796.04,0.0,0.98703,1e-05,1.70153]
[1778447436731,53.42,80793.59,0.0,0.987,1e-05,1.70489]
[1778447443783,53.42,80793.49,0.0,0.987,1e-05,1.70503]
[1778447445037,53.42,80793.49,0.0,0.987,1e-05,1.70503]
[1778447445639,53.42,80797.56,0.0,0.98705,1e-05,1.69944]
[1778447446069,53.42,80797.56,0.0,0.98705,1e-05,1.69944]
[1778447450068,53.42,80796.75,0.0,0.98704,1e-05,1.70095]
[1778447450581,53.42,80796.75,0.0,0.98704,1e-05,1.70095]
[1778447450660,53.43,80794.8,0.0,0.98701,1e-05,1.7044]
[1778447450811,53.43,80794.8,0.0,0.98701,1e-05,1.7044]
[1778447455866,53.43,80794.07,0.0,0.98699,1e-05,1.70617]
[1778447457852,53.43,80794.13,0.0,0.98699,1e-05,1.70609]
[1778447458060,53.43,80794.13,0.0,0.98699,1e-05,1.70609]
[1778447464930,53.44,80791.56,0.0,0.98696,1e-05,1.71]
[1778447466314,53.44,80774.86,0.0,0.98675,1e-05,1.73345]
[1778447466944,53.44,80770.79,0.0,0.98669,1e-05,1.73912]
[1778447468063,53.44,80770.79,0.0,0.98669,1e-05,1.73912]
[1778447469964,53.44,80768.52,0.0,0.98666,1e-05,1.74294]
[1778447470102,53.44,80757.13,0.0,0.98651,1e-05,1.75924]
[1778447470977,53.44,80714.52,0.0,0.98596,1e-05,1.82008]
[1778447471990,53.46,80718.71,0.0,0.98599,1e-05,1.81739]
[1778447472993,53.47,80726.52,0.0,0.98609,1e-05,1.80631]
[1778447473956,53.47,80726.52,0.0,0.98609,1e-05,1.80631]
[1778447477026,53.47,80718.78,0.0,0.98598,1e-05,1.81827]
[1778447478033,53.47,80713.25,0.0,0.98591,1e-05,1.82646]
[1778447483071,53.48,80711.76,0.0,0.98588,1e-05,1.82945]
[1778447484078,53.48,80706.96,0.0,0.98581,1e-05,1.83659]
[1778447485086,53.48,80703.02,0.0,0.98576,1e-05,1.84248]
[1778447486093,53.48,80694.9,0.0,0.98565,1e-05,1.85451]
[1778447488107,53.48,80692.5,0.0,0.98562,1e-05,1.85825]
[1778447489114,53.48,80697.25,0.0,0.98568,1e-05,1.85138]
[1778447490121,53.48,80702.7,0.0,0.98575,1e-05,1.84352]
[1778447492136,53.48,80698.74,0.0,0.98571,1e-05,1.84705]
[1778447496163,53.49,80704.93,0.0,0.98579,1e-05,1.8385]
[1778447497170,53.49,80708.19,0.0,0.98583,1e-05,1.83389]
[1778447498177,53.49,80704.33,0.0,0.98578,1e-05,1.83966]
[1778447499184,53.49,80698.24,0.0,0.9857,1e-05,1.8487]
[1778447501198,53.49,80691.04,0.0,0.9856,1e-05,1.85951]
[1778447502205,53.49,80681.94,0.0,0.98548,1e-05,1.87304]
[1778447503213,53.49,80681.93,0.0,0.98548,1e-05,1.87313]
[1778447505248,53.49,80675.31,0.0,0.98539,1e-05,1.88303]
[1778447506246,53.49,80664.3,0.0,0.98523,1e-05,1.89952]
[1778447507262,53.49,80663.83,0.0,0.98523,1e-05,1.90032]
[1778447512292,53.49,80662.77,0.0,0.98521,1e-05,1.90207]
[1778447514306,53.5,80659.25,0.0,0.98516,1e-05,1.90742]
[1778447519341,53.5,80660.85,0.0,0.98518,1e-05,1.90519]
[1778447520348,53.5,80671.46,0.0,0.98533,1e-05,1.88937]
[1778447521355,53.5,80673.42,0.0,0.98535,1e-05,1.88652]
[1778447522362,53.5,80667.58,0.0,0.98527,1e-05,1.8953]
[1778447523369,53.5,80673.27,0.0,0.98535,1e-05,1.88687]
[1778447528406,53.5,80672.2,0.0,0.98533,1e-05,1.88884]
[1778447528964,53.5,80672.2,0.0,0.98533,1e-05,1.88884]
[1778447529031,53.5,80672.2,0.0,0.98533,1e-05,1.88884]
[1778447529067,53.5,80672.2,0.0,0.98533,1e-05,1.88884]
[1778447529413,53.5,80671.73,0.0,0.98533,1e-05,1.88961]
[1778447531427,53.5,80662.8,0.0,0.9852,1e-05,1.90308]
[1778447532434,53.5,80668.66,0.0,0.98528,1e-05,1.89436]
[1778447533441,53.5,80671.75,0.0,0.98532,1e-05,1.88981]
[1778447535828,53.5,80674.59,0.0,0.98536,1e-05,1.88565]
[1778447535831,53.5,80674.59,0.0,0.98536,1e-05,1.88565]
[1778447536061,53.5,80673.17,0.0,0.98534,1e-05,1.88784]
[1778447536462,53.5,80673.56,0.0,0.98535,1e-05,1.88733]
[1778447539483,53.5,80682.42,0.0,0.98546,1e-05,1.8744]
[1778447541247,53.5,80684.21,0.0,0.98549,1e-05,1.87185]
[1778447541309,53.5,80684.21,0.0,0.98549,1e-05,1.87185]
[1778447541348,53.5,80684.21,0.0,0.98549,1e-05,1.87185]
[1778447541558,53.5,80684.21,0.0,0.98549,1e-05,1.87185]
[1778447541611,53.51,80684.25,0.0,0.98549,1e-05,1.87189]
[1778447543511,53.51,80687.58,0.0,0.98553,1e-05,1.86716]
[1778447544460,53.51,80687.58,0.0,0.98553,1e-05,1.86716]
[1778447544574,53.51,80690.74,0.0,0.98557,1e-05,1.86261]
[1778447545531,53.51,80666.96,0.0,0.98525,1e-05,1.898]
[1778447546538,53.51,80655.81,0.0,0.98509,1e-05,1.91478]
[1778447547545,53.51,80652.56,0.0,0.98505,1e-05,1.9197]
[1778447548465,53.51,80652.56,0.0,0.98505,1e-05,1.9197]
[1778447550567,53.51,80644.3,0.0,0.98493,1e-05,1.93223]
[1778447551649,53.51,80644.3,0.0,0.98493,1e-05,1.93223]
[1778447551705,53.51,80635.46,0.0,0.98483,1e-05,1.94305]
[1778447552601,53.51,80604.77,0.0,0.98439,1e-05,1.99023]
[1778447553600,53.51,80599.76,0.0,0.98432,1e-05,1.99791]
[1778447555594,53.51,80600.75,0.0,0.98434,1e-05,1.99624]
[1778447559645,53.5,80595.24,0.0,0.98426,1e-05,2.00419]
[1778447561658,53.5,80580.94,0.0,0.98406,1e-05,2.02635]
[1778447562665,53.5,80576.6,0.0,0.98399,1e-05,2.03305]
[1778447563674,53.5,80584.08,0.0,0.98411,1e-05,2.02107]
[1778447564679,53.5,80580.71,0.0,0.98406,1e-05,2.02618]
[1778447568708,53.49,80576.05,0.0,0.984,1e-05,2.0328]
[1778447570721,53.49,80581.42,0.0,0.98408,1e-05,2.02395]
[1778447575699,53.49,80580.96,0.0,0.98408,1e-05,2.02394]
[1778447575811,53.49,80580.96,0.0,0.98408,1e-05,2.02394]
[1778447576767,53.49,80584.68,0.0,0.98414,1e-05,2.01773]
[1778447577680,53.49,80584.68,0.0,0.98414,1e-05,2.01773]
[1778447577810,53.49,80584.68,0.0,0.98414,1e-05,2.01773]
[1778447577859,53.48,80585.23,0.0,0.98415,1e-05,2.01651]
[1778447579786,53.48,80581.24,0.0,0.98409,1e-05,2.02262]
[1778447580793,53.48,80577.16,0.0,0.98403,1e-05,2.02887]
[1778447582029,53.48,80577.58,0.0,0.98404,1e-05,2.02803]
[1778447582061,53.48,80577.58,0.0,0.98404,1e-05,2.02803]
[1778447584821,53.48,80572.24,0.0,0.98397,1e-05,2.0357]
[1778447587196,53.47,80570.05,0.0,0.98394,1e-05,2.03875]
[1778447587312,53.47,80570.05,0.0,0.98394,1e-05,2.03875]
[1778447588274,53.47,80570.7,0.0,0.98395,1e-05,2.03752]
[1778447588311,53.47,80570.7,0.0,0.98395,1e-05,2.03752]
[1778447588849,53.47,80569.17,0.0,0.98393,1e-05,2.03973]
[1778447590863,53.47,80575.47,0.0,0.98403,1e-05,2.02936]
[1778447592410,53.47,80577.17,0.0,0.98405,1e-05,2.02648]
[1778447592562,53.47,80577.17,0.0,0.98405,1e-05,2.02648]
[1778447596905,53.46,80587.03,0.0,0.98421,1e-05,2.01007]
[1778447597547,53.46,80587.03,0.0,0.98421,1e-05,2.01007]
[1778447597912,53.46,80601.85,0.0,0.98442,1e-05,1.98696]
[1778447598919,53.46,80614.75,0.0,0.98461,1e-05,1.96675]
[1778447599926,53.46,80618.56,0.0,0.98466,1e-05,1.96081]
[1778447601534,53.46,80620.39,0.0,0.98469,1e-05,1.95793]
[1778447609091,53.46,80621.69,0.0,0.98471,1e-05,1.95555]
[1778447609313,53.46,80621.69,0.0,0.98471,1e-05,1.95555]
[1778447609573,53.46,80621.69,0.0,0.98471,1e-05,1.95555]
[1778447609808,53.46,80621.69,0.0,0.98471,1e-05,1.95555]
[1778447609909,53.46,80621.28,0.0,0.98471,1e-05,1.95608]
[1778447614027,53.46,80628.25,0.0,0.98483,1e-05,1.94263]
[1778447615535,53.46,80628.25,0.0,0.98483,1e-05,1.94263]
[1778447615563,53.46,80628.25,0.0,0.98483,1e-05,1.94263]
[1778447619972,53.46,80632.54,0.0,0.98489,1e-05,1.93601]
[1778447620068,53.46,80632.54,0.0,0.98489,1e-05,1.93601]
[1778447621076,53.46,80625.02,0.0,0.98478,1e-05,1.94745]
[1778447623090,53.45,80632.9,0.0,0.98489,1e-05,1.93537]
[1778447624097,53.45,80636.26,0.0,0.98494,1e-05,1.93026]
[1778447625176,53.45,80636.26,0.0,0.98494,1e-05,1.93026]
[1778447625311,53.45,80636.26,0.0,0.98494,1e-05,1.93026]
[1778447626741,53.45,80635.21,0.0,0.98493,1e-05,1.93185]
[1778447626809,53.45,80635.21,0.0,0.98493,1e-05,1.93185]
[1778447626842,53.45,80641.79,0.0,0.98502,1e-05,1.92188]
[1778447628125,53.46,80647.29,0.0,0.98509,1e-05,1.9136]
[1778447630141,53.46,80650.3,0.0,0.98514,1e-05,1.90914]
[1778447631277,53.46,80650.3,0.0,0.98514,1e-05,1.90914]
[1778447631311,53.46,80650.3,0.0,0.98514,1e-05,1.90914]
[1778447637190,53.46,80655.51,0.0,0.98521,1e-05,1.90158]
[1778447640726,53.46,80658.12,0.0,0.98524,1e-05,1.89778]
[1778447640813,53.46,80658.12,0.0,0.98524,1e-05,1.89778]
[1778447641129,53.46,80658.7,0.0,0.98525,1e-05,1.89697]
[1778447641309,53.46,80658.7,0.0,0.98525,1e-05,1.89697]
[1778447641410,53.46,80655.37,0.0,0.9852,1e-05,1.90202]
[1778447645246,53.46,80651.98,0.0,0.98515,1e-05,1.90732]
[1778447646810,53.46,80651.98,0.0,0.98515,1e-05,1.90732]
[1778447647065,53.46,80651.23,0.0,0.98514,1e-05,1.90853]
[1778447651288,53.46,80647.93,0.0,0.98509,1e-05,1.91365]
[1778447653302,53.46,80637.33,0.0,0.98495,1e-05,1.92974]
[1778447654309,53.46,80634.09,0.0,0.9849,1e-05,1.93467]
[1778447656045,53.46,80634.06,0.0,0.9849,1e-05,1.93472]
[1778447656067,53.46,80634.06,0.0,0.9849,1e-05,1.93472]
[1778447656748,53.46,80634.06,0.0,0.9849,1e-05,1.93472]
[1778447656809,53.46,80634.06,0.0,0.9849,1e-05,1.93472]
[1778447656849,53.46,80634.22,0.0,0.9849,1e-05,1.93447]
[1778447658337,53.46,80637.31,0.0,0.98495,1e-05,1.92978]
[1778447659344,53.46,80647.53,0.0,0.98509,1e-05,1.91433]
[1778447660351,53.46,80651.32,0.0,0.98514,1e-05,1.90866]
[1778447662365,53.46,80646.6,0.0,0.98507,1e-05,1.91586]
[1778447664379,53.46,80649.78,0.0,0.98512,1e-05,1.91114]
[1778447665586,53.46,80649.78,0.0,0.98512,1e-05,1.91114]
[1778447665811,53.46,80649.78,0.0,0.98512,1e-05,1.91114]
[1778447666393,53.46,80653.63,0.0,0.98517,1e-05,1.90544]
[1778447667400,53.46,80657.72,0.0,0.98523,1e-05,1.89936]
[1778447668272,53.46,80657.72,0.0,0.98523,1e-05,1.89936]
[1778447668313,53.46,80657.72,0.0,0.98523,1e-05,1.89936]
[1778447668528,53.46,80657.72,0.0,0.98523,1e-05,1.89936]
[1778447668560,53.46,80657.72,0.0,0.98523,1e-05,1.89936]
[1778447668630,53.46,80658.85,0.0,0.98524,1e-05,1.89773]
[1778447671428,53.47,80655.11,0.0,0.98521,1e-05,1.90095]
[1778447674077,53.47,80653.93,0.0,0.98519,1e-05,1.90284]
[1778447674316,53.47,80653.93,0.0,0.98519,1e-05,1.90284]
[1778447682505,53.47,80651.82,0.0,0.98516,1e-05,1.90649]
[1778447685298,53.47,80652.75,0.0,0.98517,1e-05,1.9052]
[1778447685312,53.47,80652.75,0.0,0.98517,1e-05,1.9052]
[1778447685878,53.47,80652.75,0.0,0.98517,1e-05,1.9052]
[1778447685909,53.47,80652.67,0.0,0.98517,1e-05,1.90538]
[1778447686062,53.47,80652.67,0.0,0.98517,1e-05,1.90538]
[1778447691568,53.47,80652.58,0.0,0.98516,1e-05,1.90584]
[1778447696604,53.47,80651.46,0.0,0.98514,1e-05,1.90779]
[1778447698618,53.47,80648.43,0.0,0.9851,1e-05,1.91245]
[1778447699764,53.47,80648.43,0.0,0.9851,1e-05,1.91245]
[1778447699819,53.47,80648.43,0.0,0.9851,1e-05,1.91245]
[1778447700632,53.47,80651.74,0.0,0.98515,1e-05,1.90755]
[1778447701639,53.47,80647.83,0.0,0.98509,1e-05,1.91349]
[1778447703653,53.48,80655.06,0.0,0.98519,1e-05,1.90272]
[1778447704815,53.48,80655.06,0.0,0.98519,1e-05,1.90272]
[1778447704912,53.48,80651.15,0.0,0.98514,1e-05,1.90865]
[1778447705075,53.48,80651.15,0.0,0.98514,1e-05,1.90865]
[1778447706805,53.48,80653.01,0.0,0.98516,1e-05,1.90591]
[1778447706906,53.48,80655.22,0.0,0.98519,1e-05,1.90265]
[1778447707063,53.48,80655.22,0.0,0.98519,1e-05,1.90265]
[1778447712716,53.48,80660.23,0.0,0.98526,1e-05,1.89551]
[1778447713723,53.48,80667.04,0.0,0.98535,1e-05,1.88543]
[1778447714730,53.48,80680.47,0.0,0.98553,1e-05,1.8656]
[1778447715737,53.48,80688.46,0.0,0.98564,1e-05,1.85396]
[1778447717751,53.48,80675.94,0.0,0.98547,1e-05,1.87271]
[1778447718758,53.48,80678.25,0.0,0.9855,1e-05,1.8694]
[1778447720982,53.48,80675.83,0.0,0.98546,1e-05,1.87309]
[1778447721066,53.48,80674.01,0.0,0.98544,1e-05,1.876]
[1778447727834,53.49,80672.8,0.0,0.98541,1e-05,1.87841]
[1778447728446,53.49,80672.8,0.0,0.98541,1e-05,1.87841]
[1778447728560,53.49,80672.8,0.0,0.98541,1e-05,1.87841]
[1778447729186,53.49,80672.69,0.0,0.98541,1e-05,1.87866]
[1778447729314,53.49,80672.69,0.0,0.98541,1e-05,1.87866]
[1778447729848,53.49,80672.65,0.0,0.98541,1e-05,1.87882]
[1778447734883,53.49,80673.03,0.0,0.98543,1e-05,1.87618]
[1778447737391,53.49,80672.22,0.0,0.98542,1e-05,1.87758]
[1778447737564,53.49,80672.22,0.0,0.98542,1e-05,1.87758]
[1778447738911,53.5,80663.94,0.0,0.9853,1e-05,1.8901]
[1778447739918,53.5,80657.89,0.0,0.98522,1e-05,1.89924]
[1778447740815,53.5,80657.89,0.0,0.98522,1e-05,1.89924]
[1778447741071,53.5,80657.89,0.0,0.98522,1e-05,1.89924]
[1778447741325,53.5,80657.24,0.0,0.98521,1e-05,1.90029]
[1778447741559,53.5,80657.24,0.0,0.98521,1e-05,1.90029]
[1778447741659,53.5,80657.24,0.0,0.98521,1e-05,1.90036]
[1778447746967,53.5,80653.41,0.0,0.98515,1e-05,1.90642]
[1778447748892,53.5,80654.21,0.0,0.98516,1e-05,1.90529]
[1778447749060,53.5,80654.21,0.0,0.98516,1e-05,1.90529]
[1778447750995,53.5,80657.86,0.0,0.98521,1e-05,1.89999]
[1778447753976,53.5,80660.2,0.0,0.98524,1e-05,1.89663]
[1778447754062,53.5,80660.2,0.0,0.98524,1e-05,1.89663]
[1778447755024,53.5,80667.02,0.0,0.98534,1e-05,1.8866]
[1778447756089,53.5,80667.02,0.0,0.98534,1e-05,1.8866]
[1778447756315,53.5,80669.75,0.0,0.98537,1e-05,1.88262]
[1778447757038,53.5,80671.12,0.0,0.98539,1e-05,1.88068]
[1778447761066,53.51,80666.05,0.0,0.98532,1e-05,1.88864]
[1778447762073,53.51,80661.25,0.0,0.98525,1e-05,1.896]
[1778447763618,53.51,80659.94,0.0,0.98523,1e-05,1.89804]
[1778447763812,53.51,80659.94,0.0,0.98523,1e-05,1.89804]
[1778447769123,53.51,80659.87,0.0,0.98523,1e-05,1.8986]
[1778447771137,53.51,80664.98,0.0,0.98529,1e-05,1.89112]
[1778447772144,53.51,80668.39,0.0,0.98534,1e-05,1.88613]
[1778447773186,53.51,80668.39,0.0,0.98534,1e-05,1.88613]
[1778447773310,53.51,80668.39,0.0,0.98534,1e-05,1.88613]
[1778447774294,53.51,80669.35,0.0,0.98535,1e-05,1.8848]
[1778447774311,53.51,80669.35,0.0,0.98535,1e-05,1.8848]
[1778447774344,53.51,80669.49,0.0,0.98535,1e-05,1.88469]
[1778447776172,53.51,80673.1,0.0,0.9854,1e-05,1.87953]
[1778447777179,53.51,80676.58,0.0,0.98545,1e-05,1.87448]
[1778447778262,53.51,80676.58,0.0,0.98545,1e-05,1.87448]
[1778447778311,53.51,80676.58,0.0,0.98545,1e-05,1.87448]
[1778447784228,53.52,80677.6,0.0,0.98545,1e-05,1.87376]
[1778447787251,53.52,80669.95,0.0,0.98535,1e-05,1.88544]
[1778447788774,53.52,80669.95,0.0,0.98535,1e-05,1.88544]
[1778447788813,53.52,80669.95,0.0,0.98535,1e-05,1.88544]
[1778447790151,53.52,80669.09,0.0,0.98533,1e-05,1.8869]
[1778447790315,53.52,80669.09,0.0,0.98533,1e-05,1.8869]
[1778447790406,53.52,80669.08,0.0,0.98533,1e-05,1.887]
[1778447794299,53.52,80666.16,0.0,0.98531,1e-05,1.88912]
[1778447795596,53.52,80666.16,0.0,0.98531,1e-05,1.88912]
[1778447795813,53.52,80666.16,0.0,0.98531,1e-05,1.88912]
[1778447801348,53.53,80663.28,0.0,0.98526,1e-05,1.89397]
[1778447806383,53.53,80662.16,0.0,0.98524,1e-05,1.89604]
[1778447807722,53.53,80662.16,0.0,0.98524,1e-05,1.89604]
[1778447807814,53.53,80662.16,0.0,0.98524,1e-05,1.89604]
[1778447808778,53.53,80662.28,0.0,0.98525,1e-05,1.89594]
[1778447808813,53.53,80662.28,0.0,0.98525,1e-05,1.89594]
[1778447808885,53.53,80662.26,0.0,0.98524,1e-05,1.89604]
[1778447812028,53.53,80662.26,0.0,0.98524,1e-05,1.89604]
[1778447812067,53.53,80662.26,0.0,0.98524,1e-05,1.89604]
[1778447818099,53.54,80664.49,0.0,0.98527,1e-05,1.89337]
[1778447817460,53.54,80671.01,0.0,0.98536,1e-05,1.88374]
[1778447818309,53.54,80671.01,0.0,0.98536,1e-05,1.88374]
[1778447819197,53.54,80671.17,0.0,0.98536,1e-05,1.8836]
[1778447819314,53.54,80671.17,0.0,0.98536,1e-05,1.8836]
[1778447819476,53.54,80670.88,0.0,0.98535,1e-05,1.88414]
[1778447824509,53.54,80670.28,0.0,0.98534,1e-05,1.88552]
[1778447828537,53.54,80676.08,0.0,0.98542,1e-05,1.87729]
[1778447829483,53.54,80676.08,0.0,0.98542,1e-05,1.87729]
[1778447829560,53.54,80676.08,0.0,0.98542,1e-05,1.87729]
[1778447829661,53.54,80679.39,0.0,0.98546,1e-05,1.87249]
[1778447833784,53.55,80678.78,0.0,0.98545,1e-05,1.87374]
[1778447833809,53.55,80678.78,0.0,0.98545,1e-05,1.87374]
[1778447834687,53.55,80676.59,0.0,0.98542,1e-05,1.87709]
[1778447834813,53.55,80676.59,0.0,0.98542,1e-05,1.87709]
[1778447834891,53.55,80675.55,0.0,0.9854,1e-05,1.87874]
[1778447840025,53.55,80677.43,0.0,0.98543,1e-05,1.87634]
[1778447840063,53.55,80677.43,0.0,0.98543,1e-05,1.87634]
[1778447840621,53.55,80681.84,0.0,0.98548,1e-05,1.87003]
[1778447842635,53.55,80686.85,0.0,0.98555,1e-05,1.86286]
[1778447843643,53.55,80690.85,0.0,0.9856,1e-05,1.8571]
[1778447844649,53.55,80694.74,0.0,0.98565,1e-05,1.85152]
[1778447845468,53.55,80694.74,0.0,0.98565,1e-05,1.85152]
[1778447845564,53.55,80694.74,0.0,0.98565,1e-05,1.85152]
[1778447845656,53.55,80701.27,0.0,0.98574,1e-05,1.84211]
[1778447847670,53.56,80707.95,0.0,0.98583,1e-05,1.83269]
[1778447849870,53.56,80709.5,0.0,0.98584,1e-05,1.83061]
[1778447850060,53.56,80709.5,0.0,0.98584,1e-05,1.83061]
[1778447850110,53.56,80709.52,0.0,0.98584,1e-05,1.83076]
[1778447851698,53.56,80706.44,0.0,0.98582,1e-05,1.83306]
[1778447852705,53.56,80702.36,0.0,0.98576,1e-05,1.83916]
[1778447853376,53.56,80702.36,0.0,0.98576,1e-05,1.83916]
[1778447853559,53.56,80702.36,0.0,0.98576,1e-05,1.83916]
[1778447854720,53.56,80710.86,0.0,0.98587,1e-05,1.82712]
[1778447855911,53.56,80710.86,0.0,0.98587,1e-05,1.82712]
[1778447856063,53.56,80710.86,0.0,0.98587,1e-05,1.82712]
[1778447856162,53.57,80711.74,0.0,0.98588,1e-05,1.82619]
[1778447857741,53.57,80716.41,0.0,0.98594,1e-05,1.8196]
[1778447858451,53.57,80716.41,0.0,0.98594,1e-05,1.8196]
[1778447858568,53.57,80716.41,0.0,0.98594,1e-05,1.8196]
[1778447863783,53.57,80716.29,0.0,0.98593,1e-05,1.82086]
[1778447868162,53.58,80715.18,0.0,0.98591,1e-05,1.82299]
[1778447867811,53.58,80711.9,0.0,0.98586,1e-05,1.82791]
[1778447868313,53.58,80711.9,0.0,0.98586,1e-05,1.82791]
[1778447869575,53.58,80712.87,0.0,0.98588,1e-05,1.82666]
[1778447869815,53.58,80712.87,0.0,0.98588,1e-05,1.82666]
[1778447869825,53.58,80712.83,0.0,0.98587,1e-05,1.82688]
[1778447873296,53.58,80713.8,0.0,0.98588,1e-05,1.82596]
[1778447873309,53.58,80713.8,0.0,0.98588,1e-05,1.82596]
[1778447878889,53.59,80714.71,0.0,0.98589,1e-05,1.82563]
[1778447883118,53.59,80715.54,0.0,0.98589,1e-05,1.82491]
[1778447883312,53.59,80717.15,0.0,0.98591,1e-05,1.82291]
[1778447884968,53.59,80718.62,0.0,0.98593,1e-05,1.82079]
[1778447885064,53.59,80718.62,0.0,0.98593,1e-05,1.82079]
[1778447885127,53.59,80718.71,0.0,0.98593,1e-05,1.82083]
[1778447889968,53.6,80721.58,0.0,0.98596,1e-05,1.81754]
[1778447890428,53.6,80721.58,0.0,0.98596,1e-05,1.81754]
[1778447890558,53.6,80721.58,0.0,0.98596,1e-05,1.81754]
[1778447895007,53.61,80725.13,0.0,0.986,1e-05,1.81328]
[1778447895935,53.61,80725.13,0.0,0.986,1e-05,1.81328]
[1778447896062,53.61,80725.13,0.0,0.986,1e-05,1.81328]
[1778447897019,53.61,80732.88,0.0,0.9861,1e-05,1.80251]
[1778447899033,53.61,80738.11,0.0,0.98616,1e-05,1.79542]
[1778447900043,53.61,80743.0,0.0,0.98622,1e-05,1.78865]
[1778447901721,53.61,80744.08,0.0,0.98623,1e-05,1.78732]
[1778447901811,53.61,80744.08,0.0,0.98623,1e-05,1.78732]
[1778447901911,53.61,80744.08,0.0,0.98623,1e-05,1.78754]
[1778447902845,53.61,80744.08,0.0,0.98623,1e-05,1.78754]
[1778447903060,53.61,80744.08,0.0,0.98623,1e-05,1.78754]
[1778447908099,53.62,80745.26,0.0,0.98624,1e-05,1.7872]
[1778447911551,53.63,80744.57,0.0,0.98624,1e-05,1.78638]
[1778447911557,53.63,80744.57,0.0,0.98624,1e-05,1.78638]
[1778447913134,53.63,80748.29,0.0,0.98628,1e-05,1.78154]
[1778447914141,53.63,80751.39,0.0,0.98632,1e-05,1.77737]
[1778447914918,53.63,80751.39,0.0,0.98632,1e-05,1.77737]
[1778447915062,53.63,80751.39,0.0,0.98632,1e-05,1.77737]
[1778447915148,53.63,80750.96,0.0,0.98631,1e-05,1.77822]
[1778447917162,53.64,80756.4,0.0,0.98638,1e-05,1.77101]
[1778447917325,53.64,80756.4,0.0,0.98638,1e-05,1.77101]
[1778447919176,53.64,80752.08,0.0,0.98632,1e-05,1.77762]
[1778447921192,53.64,80758.88,0.0,0.9864,1e-05,1.7685]
[1778447922556,53.64,80760.06,0.0,0.98641,1e-05,1.76707]
[1778447922812,53.64,80760.06,0.0,0.98641,1e-05,1.76707]
[1778447923206,53.64,80760.63,0.0,0.98642,1e-05,1.76653]
[1778447923561,53.64,80760.63,0.0,0.98642,1e-05,1.76653]
[1778447926227,53.65,80763.89,0.0,0.98645,1e-05,1.76298]
[1778447929074,53.65,80763.05,0.0,0.98644,1e-05,1.76469]
[1778447929248,53.66,80763.33,0.0,0.98644,1e-05,1.76456]
[1778447929311,53.66,80763.33,0.0,0.98644,1e-05,1.76456]
[1778447933276,53.66,80766.8,0.0,0.98647,1e-05,1.76073]
[1778447933565,53.66,80766.8,0.0,0.98647,1e-05,1.76073]
[1778447937126,53.67,80766.8,0.0,0.98647,1e-05,1.76127]
[1778447937161,53.67,80767.55,0.0,0.98647,1e-05,1.76048]
[1778447937310,53.67,80767.55,0.0,0.98647,1e-05,1.76048]
[1778447939318,53.67,80763.4,0.0,0.98641,1e-05,1.76712]
[1778447941104,53.67,80763.4,0.0,0.98641,1e-05,1.76712]
[1778447941315,53.67,80763.28,0.0,0.98641,1e-05,1.76755]
[1778447946367,53.68,80763.69,0.0,0.9864,1e-05,1.76848]
[1778447947778,53.68,80763.69,0.0,0.9864,1e-05,1.76848]
[1778447947809,53.68,80763.69,0.0,0.9864,1e-05,1.76848]
[1778447947879,53.69,80762.99,0.0,0.98639,1e-05,1.76972]
[1778447950461,53.69,80763.25,0.0,0.98639,1e-05,1.76985]
[1778447950562,53.69,80763.25,0.0,0.98639,1e-05,1.76985]
[1778447953416,53.7,80771.35,0.0,0.98648,1e-05,1.75943]
[1778447955454,53.7,80772.95,0.0,0.9865,1e-05,1.75745]
[1778447955563,53.7,80772.95,0.0,0.9865,1e-05,1.75745]
[1778447955661,53.7,80772.96,0.0,0.9865,1e-05,1.7577]
[1778447958280,53.7,80773.03,0.0,0.9865,1e-05,1.75787]
[1778447958311,53.7,80773.49,0.0,0.9865,1e-05,1.75749]
[1778447959458,53.71,80790.73,0.0,0.98671,1e-05,1.73397]
[1778447960465,53.71,80803.6,0.0,0.98687,1e-05,1.7165]
[1778447961472,53.71,80804.61,0.0,0.98688,1e-05,1.71544]
[1778447965743,53.72,80805.94,0.0,0.98689,1e-05,1.71463]
[1778447965813,53.72,80805.94,0.0,0.98689,1e-05,1.71463]
[1778447965890,53.72,80806.61,0.0,0.98689,1e-05,1.71404]
[1778447967514,53.72,80813.74,0.0,0.98698,1e-05,1.70495]
[1778447968521,53.72,80829.99,0.0,0.98717,1e-05,1.68319]
[1778447969528,53.73,80841.74,0.0,0.98731,1e-05,1.66773]
[1778447970535,53.73,80845.92,0.0,0.98736,1e-05,1.66254]
[1778447972549,53.74,80853.9,0.0,0.98746,1e-05,1.65038]
[1778447973556,53.74,80859.2,0.0,0.98752,1e-05,1.64377]
[1778447975570,53.74,80872.08,0.0,0.98766,1e-05,1.62765]
[1778447976577,53.75,80874.46,0.0,0.98769,1e-05,1.62501]
[1778447981612,53.76,80872.08,0.0,0.98764,1e-05,1.63058]
[1778447982619,53.77,80866.07,0.0,0.98756,1e-05,1.639]
[1778447984633,53.77,80862.95,0.0,0.98752,1e-05,1.64408]
[1778447987654,53.78,80865.57,0.0,0.98754,1e-05,1.64198]
[1778447988661,53.79,80869.6,0.0,0.98758,1e-05,1.63711]
[1778447990600,53.79,80869.2,0.0,0.98757,1e-05,1.63811]
[1778447990809,53.79,80869.2,0.0,0.98757,1e-05,1.63811]
[1778447996717,53.81,80868.71,0.0,0.98754,1e-05,1.642]
[1778447998844,53.81,80868.92,0.0,0.98753,1e-05,1.64218]
[1778447999064,53.81,80868.92,0.0,0.98753,1e-05,1.64218]
[1778447999124,53.82,80868.81,0.0,0.98753,1e-05,1.64279]
[1778448002014,53.82,80867.76,0.0,0.98751,1e-05,1.6451]
[1778448002065,53.82,80867.76,0.0,0.98751,1e-05,1.6451]
[1778448007796,53.84,80865.72,0.0,0.98746,1e-05,1.65094]
[1778448012832,53.86,80865.71,0.0,0.98744,1e-05,1.65316]
[1778448015164,53.86,80865.86,0.0,0.98744,1e-05,1.6534]
[1778448015312,53.86,80865.86,0.0,0.98744,1e-05,1.6534]
[1778448015265,53.86,80861.3,0.0,0.98738,1e-05,1.65991]
[1778448015853,53.87,80857.95,0.0,0.98733,1e-05,1.66482]
[1778448016822,53.87,80857.95,0.0,0.98733,1e-05,1.66482]
[1778448017061,53.87,80857.95,0.0,0.98733,1e-05,1.66482]
[1778448022903,53.89,80859.09,0.0,0.98732,1e-05,1.66622]
[1778448027937,53.9,80859.14,0.0,0.9873,1e-05,1.66824]
[1778448031967,53.91,80846.33,0.0,0.98715,1e-05,1.68474]
[1778448032975,53.91,80824.63,0.0,0.98689,1e-05,1.71463]
[1778448033979,53.91,80824.14,0.0,0.98688,1e-05,1.71564]
[1778448036547,53.92,80822.22,0.0,0.98685,1e-05,1.71893]
[1778448036560,53.92,80822.22,0.0,0.98685,1e-05,1.71893]
[1778448037000,53.92,80822.33,0.0,0.98685,1e-05,1.71911]
[1778448038760,53.92,80822.33,0.0,0.98685,1e-05,1.71911]
[1778448038810,53.92,80822.33,0.0,0.98685,1e-05,1.71911]
[1778448041062,53.93,80821.54,0.0,0.98683,1e-05,1.72118]
[1778448041078,53.93,80817.45,0.0,0.98677,1e-05,1.72713]
[1778448042042,53.93,80798.84,0.0,0.98654,1e-05,1.75323]
[1778448043049,53.93,80798.79,0.0,0.98653,1e-05,1.75357]
[1778448045097,53.94,80797.79,0.0,0.98652,1e-05,1.75523]
[1778448045174,53.94,80794.97,0.0,0.98648,1e-05,1.75943]
[1778448049091,53.94,80792.04,0.0,0.98644,1e-05,1.76455]
[1778448052112,53.95,80787.78,0.0,0.98638,1e-05,1.77126]
[1778448053119,53.95,80783.98,0.0,0.98632,1e-05,1.77684]
[1778448055023,53.95,80783.17,0.0,0.98631,1e-05,1.77821]
[1778448055061,53.95,80783.17,0.0,0.98631,1e-05,1.77821]
[1778448055133,53.95,80782.67,0.0,0.9863,1e-05,1.77914]
[1778448058154,53.96,80778.5,0.0,0.98625,1e-05,1.78546]
[1778448061707,53.96,80779.61,0.0,0.98626,1e-05,1.78389]
[1778448061810,53.96,80779.61,0.0,0.98626,1e-05,1.78389]
[1778448067222,53.96,80785.52,0.0,0.98634,1e-05,1.77556]
[1778448068201,53.96,80785.52,0.0,0.98634,1e-05,1.77556]
[1778448068313,53.96,80785.52,0.0,0.98634,1e-05,1.77556]
[1778448068363,53.96,80786.54,0.0,0.98635,1e-05,1.77412]
[1778448070396,53.96,80786.5,0.0,0.98635,1e-05,1.77418]
[1778448070567,53.96,80784.78,0.0,0.98633,1e-05,1.7766]
[1778448075278,53.96,80780.35,0.0,0.98627,1e-05,1.78285]
[1778448077161,53.96,80778.88,0.0,0.98625,1e-05,1.78492]
[1778448077311,53.96,80778.88,0.0,0.98625,1e-05,1.78492]
[1778448077410,53.96,80777.9,0.0,0.98624,1e-05,1.78631]
[1778448079622,53.96,80777.51,0.0,0.98623,1e-05,1.78686]
[1778448079814,53.96,80777.51,0.0,0.98623,1e-05,1.78686]
[1778448085348,53.96,80778.32,0.0,0.98624,1e-05,1.78572]
[1778448087973,53.96,80777.43,0.0,0.98623,1e-05,1.78697]
[1778448088064,53.96,80777.43,0.0,0.98623,1e-05,1.78697]
[1778448088369,53.96,80777.47,0.0,0.98623,1e-05,1.78692]
[1778448089376,53.96,80773.43,0.0,0.98618,1e-05,1.79264]
[1778448091268,53.96,80773.02,0.0,0.98618,1e-05,1.79322]
[1778448091310,53.96,80773.02,0.0,0.98618,1e-05,1.79322]
[1778448097433,53.96,80770.9,0.0,0.98617,1e-05,1.79374]
[1778448102468,53.96,80770.94,0.0,0.98617,1e-05,1.79368]
[1778448103948,53.96,80770.94,0.0,0.98617,1e-05,1.79368]
[1778448104033,53.96,80770.94,0.0,0.98617,1e-05,1.79368]
[1778448104482,53.96,80752.25,0.0,0.98593,1e-05,1.82036]
[1778448105489,53.96,80743.16,0.0,0.9858,1e-05,1.83359]
[1778448106496,53.96,80740.64,0.0,0.98577,1e-05,1.83735]
[1778448107843,53.96,80740.64,0.0,0.98577,1e-05,1.83735]
[1778448107921,53.96,80741.5,0.0,0.98578,1e-05,1.83622]
[1778448113545,53.96,80741.06,0.0,0.98577,1e-05,1.83754]
[1778448117573,53.96,80735.91,0.0,0.9857,1e-05,1.84548]
[1778448119631,53.97,80734.67,0.0,0.98568,1e-05,1.84739]
[1778448119811,53.97,80734.67,0.0,0.98568,1e-05,1.84739]
[1778448119911,53.97,80734.03,0.0,0.98567,1e-05,1.84842]
[1778448121993,53.97,80733.82,0.0,0.98567,1e-05,1.84883]
[1778448122064,53.97,80733.82,0.0,0.98567,1e-05,1.84883]
[1778448124623,53.97,80739.99,0.0,0.98574,1e-05,1.84031]
[1778448125697,53.97,80739.99,0.0,0.98574,1e-05,1.84031]
[1778448125812,53.97,80739.99,0.0,0.98574,1e-05,1.84031]
[1778448125903,53.97,80748.05,0.0,0.98585,1e-05,1.82879]
[1778448127677,53.97,80748.99,0.0,0.98586,1e-05,1.82759]
[1778448127810,53.97,80748.99,0.0,0.98586,1e-05,1.82759]
[1778448133692,53.98,80748.34,0.0,0.98584,1e-05,1.82956]
[1778448134860,53.98,80748.34,0.0,0.98584,1e-05,1.82956]
[1778448135058,53.98,80748.34,0.0,0.98584,1e-05,1.82956]
[1778448135117,53.98,80742.59,0.0,0.98576,1e-05,1.838]
[1778448135706,53.98,80734.55,0.0,0.98566,1e-05,1.8498]
[1778448137410,53.98,80734.55,0.0,0.98566,1e-05,1.8498]
[1778448137561,53.98,80733.31,0.0,0.98564,1e-05,1.85182]
[1778448138730,53.98,80729.36,0.0,0.98558,1e-05,1.85769]
[1778448139738,53.98,80722.58,0.0,0.98549,1e-05,1.8677]
[1778448140743,53.98,80716.04,0.0,0.9854,1e-05,1.87739]
[1778448141750,53.98,80702.95,0.0,0.98523,1e-05,1.89679]
[1778448142757,53.98,80696.61,0.0,0.98514,1e-05,1.90624]
[1778448143764,53.98,80701.59,0.0,0.98521,1e-05,1.89884]
[1778448145778,53.98,80707.74,0.0,0.98529,1e-05,1.88978]
[1778448147419,53.98,80707.74,0.0,0.98529,1e-05,1.88978]
[1778448146785,53.98,80714.3,0.0,0.98538,1e-05,1.88013]
[1778448147559,53.98,80714.3,0.0,0.98538,1e-05,1.88013]
[1778448147792,53.98,80714.23,0.0,0.98538,1e-05,1.88029]
[1778448150813,53.98,80717.71,0.0,0.98542,1e-05,1.87533]
[1778448151820,53.99,80714.9,0.0,0.9854,1e-05,1.87695]
[1778448154841,53.99,80710.93,0.0,0.98535,1e-05,1.88297]
[1778448155809,53.99,80710.93,0.0,0.98535,1e-05,1.88297]
[1778448156064,53.99,80710.93,0.0,0.98535,1e-05,1.88297]
[1778448158869,53.99,80714.08,0.0,0.98539,1e-05,1.8785]
[1778448160003,53.99,80714.08,0.0,0.98539,1e-05,1.8785]
[1778448160082,53.99,80714.08,0.0,0.98539,1e-05,1.8785]
[1778448160170,53.99,80718.13,0.0,0.98544,1e-05,1.87259]
[1778448160883,53.99,80726.31,0.0,0.98555,1e-05,1.86067]
[1778448161890,53.99,80729.64,0.0,0.9856,1e-05,1.85589]
[1778448163983,53.99,80730.12,0.0,0.9856,1e-05,1.85529]
[1778448164062,53.99,80730.12,0.0,0.9856,1e-05,1.85529]
[1778448167934,53.99,80738.14,0.0,0.9857,1e-05,1.84411]
[1778448168968,53.99,80738.14,0.0,0.9857,1e-05,1.84411]
[1778448169060,53.99,80738.14,0.0,0.9857,1e-05,1.84411]
[1778448169125,53.99,80742.88,0.0,0.98577,1e-05,1.83737]
[1778448171950,53.99,80744.23,0.0,0.98578,1e-05,1.83555]
[1778448172060,53.99,80744.23,0.0,0.98578,1e-05,1.83555]
[1778448173976,54.0,80747.46,0.0,0.98582,1e-05,1.83131]
[1778448175629,54.0,80748.1,0.0,0.98583,1e-05,1.83053]
[1778448175813,54.0,80748.1,0.0,0.98583,1e-05,1.83053]
[1778448176380,54.0,80748.1,0.0,0.98583,1e-05,1.83053]
[1778448176481,54.0,80748.58,0.0,0.98583,1e-05,1.82998]
[1778448176560,54.0,80748.58,0.0,0.98583,1e-05,1.82998]
[1778448176997,54.0,80752.31,0.0,0.98588,1e-05,1.82476]
[1778448178004,54.0,80754.16,0.0,0.9859,1e-05,1.82226]
[1778448181480,54.0,80754.18,0.0,0.9859,1e-05,1.82255]
[1778448181560,54.0,80754.42,0.0,0.9859,1e-05,1.82236]
[1778448187067,54.01,80755.45,0.0,0.98591,1e-05,1.82183]
[1778448190240,54.01,80755.68,0.0,0.98591,1e-05,1.82165]
[1778448190307,54.01,80755.68,0.0,0.98591,1e-05,1.82165]
[1778448190341,54.01,80756.7,0.0,0.98592,1e-05,1.8205]
[1778448191338,54.01,80756.7,0.0,0.98592,1e-05,1.8205]
[1778448191557,54.01,80757.63,0.0,0.98593,1e-05,1.81933]
[1778448193109,54.01,80762.96,0.0,0.986,1e-05,1.81201]
[1778448195124,54.02,80765.27,0.0,0.98603,1e-05,1.80906]
[1778448196130,54.02,80766.79,0.0,0.98604,1e-05,1.80706]
[1778448196609,54.02,80766.79,0.0,0.98604,1e-05,1.80706]
[1778448196810,54.02,80766.79,0.0,0.98604,1e-05,1.80706]
[1778448200158,54.02,80770.61,0.0,0.98609,1e-05,1.80234]
[1778448201063,54.02,80770.61,0.0,0.98609,1e-05,1.80234]
[1778448201165,54.02,80772.0,0.0,0.9861,1e-05,1.80055]
[1778448202184,54.02,80772.0,0.0,0.9861,1e-05,1.80055]
[1778448202310,54.02,80772.0,0.0,0.9861,1e-05,1.80055]
[1778448202378,54.02,80773.81,0.0,0.98612,1e-05,1.79817]
[1778448202715,54.02,80773.81,0.0,0.98612,1e-05,1.79817]
[1778448203195,54.03,80777.02,0.0,0.98616,1e-05,1.79381]
[1778448204186,54.03,80783.62,0.0,0.98625,1e-05,1.78468]
[1778448209221,54.03,80783.86,0.0,0.98624,1e-05,1.78542]
[1778448211621,54.04,80783.45,0.0,0.98625,1e-05,1.78394]
[1778448211808,54.04,80783.45,0.0,0.98625,1e-05,1.78394]
[1778448212242,54.04,80785.97,0.0,0.98628,1e-05,1.7806]
[1778448212635,54.04,80785.97,0.0,0.98628,1e-05,1.7806]
[1778448212811,54.04,80785.97,0.0,0.98628,1e-05,1.7806]
[1778448216896,54.04,80785.42,0.0,0.98626,1e-05,1.78227]
[1778448217462,54.04,80785.42,0.0,0.98626,1e-05,1.78227]
[1778448217533,54.05,80785.13,0.0,0.98626,1e-05,1.78289]
[1778448221459,54.05,80785.3,0.0,0.98626,1e-05,1.78331]
[1778448221541,54.05,80787.02,0.0,0.98628,1e-05,1.7811]
[1778448223565,54.05,80787.08,0.0,0.98627,1e-05,1.78123]
[1778448223666,54.05,80786.98,0.0,0.98627,1e-05,1.78181]
[1778448225333,54.06,80798.51,0.0,0.98641,1e-05,1.76584]
[1778448226340,54.06,80800.31,0.0,0.98643,1e-05,1.76356]
[1778448227347,54.06,80798.17,0.0,0.98641,1e-05,1.7668]
[1778448228534,54.06,80798.17,0.0,0.98641,1e-05,1.7668]
[1778448228552,54.06,80798.02,0.0,0.9864,1e-05,1.76701]
[1778448233644,54.07,80797.56,0.0,0.98639,1e-05,1.76862]
[1778448233813,54.07,80797.56,0.0,0.98639,1e-05,1.76862]
[1778448234564,54.07,80797.56,0.0,0.98639,1e-05,1.76862]
[1778448234652,54.07,80796.8,0.0,0.98638,1e-05,1.77016]
[1778448237417,54.07,80798.28,0.0,0.98639,1e-05,1.76809]
[1778448239199,54.07,80799.08,0.0,0.9864,1e-05,1.76697]
[1778448239312,54.07,80799.08,0.0,0.9864,1e-05,1.76697]
[1778448243459,54.07,80797.75,0.0,0.98638,1e-05,1.76932]
[1778448245473,54.07,80794.19,0.0,0.98634,1e-05,1.77431]
[1778448246522,54.07,80794.19,0.0,0.98634,1e-05,1.77431]
[1778448246515,54.07,80786.49,0.0,0.98624,1e-05,1.78515]
[1778448247309,54.07,80786.49,0.0,0.98624,1e-05,1.78515]
[1778448247313,54.07,80786.49,0.0,0.98624,1e-05,1.78515]
[1778448247503,54.07,80766.01,0.0,0.98597,1e-05,1.81424]
[1778448248260,54.07,80766.01,0.0,0.98597,1e-05,1.81424]
[1778448248319,54.07,80766.01,0.0,0.98597,1e-05,1.81424]
[1778448248508,54.07,80767.14,0.0,0.98599,1e-05,1.81284]
[1778448249516,54.07,80766.86,0.0,0.98598,1e-05,1.8134]
[1778448250490,54.07,80766.86,0.0,0.98598,1e-05,1.8134]
[1778448251531,54.08,80774.4,0.0,0.98608,1e-05,1.80298]
[1778448252538,54.08,80777.77,0.0,0.98612,1e-05,1.79835]
[1778448254768,54.08,80777.49,0.0,0.98611,1e-05,1.79911]
[1778448254811,54.08,80777.49,0.0,0.98611,1e-05,1.79911]
[1778448254864,54.08,80777.49,0.0,0.98611,1e-05,1.7993]
[1778448260594,54.09,80776.74,0.0,0.98609,1e-05,1.80127]
[1778448260986,54.09,80776.74,0.0,0.98609,1e-05,1.80127]
[1778448261064,54.09,80776.74,0.0,0.98609,1e-05,1.80127]
[1778448263616,54.09,80767.21,0.0,0.98596,1e-05,1.81538]
[1778448264626,54.09,80760.01,0.0,0.98587,1e-05,1.82587]
[1778448265637,54.09,80760.01,0.0,0.98587,1e-05,1.82587]
[1778448266872,54.09,80759.29,0.0,0.98586,1e-05,1.82705]
[1778448267389,54.09,80759.29,0.0,0.98586,1e-05,1.82705]
[1778448267462,54.09,80758.84,0.0,0.98585,1e-05,1.82796]
[1778448267763,54.09,80758.84,0.0,0.98585,1e-05,1.82796]
[1778448268651,54.09,80753.91,0.0,0.98578,1e-05,1.83519]
[1778448269658,54.09,80750.29,0.0,0.98574,1e-05,1.84054]
[1778448270665,54.1,80735.6,0.0,0.98554,1e-05,1.86199]
[1778448271672,54.1,80732.88,0.0,0.98552,1e-05,1.86351]
[1778448272679,54.1,80734.9,0.0,0.98555,1e-05,1.86064]
[1778448275040,54.1,80734.59,0.0,0.98554,1e-05,1.86115]
[1778448275061,54.1,80734.59,0.0,0.98554,1e-05,1.86115]
[1778448279675,54.1,80734.82,0.0,0.98554,1e-05,1.8612]
[1778448279813,54.1,80734.82,0.0,0.98554,1e-05,1.8612]
[1778448280136,54.1,80734.82,0.0,0.98554,1e-05,1.8612]
[1778448280309,54.1,80734.82,0.0,0.98554,1e-05,1.8612]
[1778448280371,54.1,80734.25,0.0,0.98553,1e-05,1.8622]
[1778448284045,54.1,80734.3,0.0,0.98553,1e-05,1.86237]
[1778448284065,54.1,80734.3,0.0,0.98553,1e-05,1.86237]
[1778448289798,54.11,80733.91,0.0,0.98552,1e-05,1.86354]
[1778448290759,54.11,80733.91,0.0,0.98552,1e-05,1.86354]
[1778448290810,54.11,80733.91,0.0,0.98552,1e-05,1.86354]
[1778448291111,54.11,80733.91,0.0,0.98552,1e-05,1.86354]
[1778448291310,54.11,80733.91,0.0,0.98552,1e-05,1.86354]
[1778448291411,54.11,80734.02,0.0,0.98552,1e-05,1.86346]
[1778448293826,54.11,80739.24,0.0,0.98559,1e-05,1.85613]
[1778448294833,54.11,80742.49,0.0,0.98563,1e-05,1.85151]
[1778448296016,54.11,80742.49,0.0,0.98563,1e-05,1.85151]
[1778448296062,54.11,80742.49,0.0,0.98563,1e-05,1.85151]
[1778448301882,54.11,80736.33,0.0,0.98554,1e-05,1.86127]
[1778448302889,54.11,80732.44,0.0,0.98549,1e-05,1.86704]
[1778448304093,54.11,80732.44,0.0,0.98549,1e-05,1.86704]
[1778448304309,54.11,80732.44,0.0,0.98549,1e-05,1.86704]
[1778448306011,54.12,80731.2,0.0,0.98547,1e-05,1.86902]
[1778448306067,54.12,80731.2,0.0,0.98547,1e-05,1.86902]
[1778448306112,54.12,80730.81,0.0,0.98546,1e-05,1.86967]
[1778448309938,54.12,80735.45,0.0,0.98552,1e-05,1.8632]
[1778448310945,54.12,80742.63,0.0,0.98562,1e-05,1.85283]
[1778448312016,54.12,80742.63,0.0,0.98562,1e-05,1.85283]
[1778448312065,54.12,80742.63,0.0,0.98562,1e-05,1.85283]
[1778448317256,54.12,80744.69,0.0,0.98564,1e-05,1.85036]
[1778448317311,54.12,80744.69,0.0,0.98564,1e-05,1.85036]
[1778448318278,54.12,80746.51,0.0,0.98566,1e-05,1.84783]
[1778448318312,54.12,80746.51,0.0,0.98566,1e-05,1.84783]
[1778448318379,54.12,80746.22,0.0,0.98566,1e-05,1.84837]
[1778448324037,54.13,80748.1,0.0,0.98568,1e-05,1.84633]
[1778448326927,54.13,80745.85,0.0,0.98565,1e-05,1.84982]
[1778448327062,54.13,80745.85,0.0,0.98565,1e-05,1.84982]
[1778448334107,54.13,80746.36,0.0,0.98566,1e-05,1.84742]
[1778448340149,54.14,80746.29,0.0,0.98566,1e-05,1.84809]
[1778448342163,54.14,80742.7,0.0,0.98561,1e-05,1.85352]
[1778448342971,54.14,80742.7,0.0,0.98561,1e-05,1.85352]
[1778448343066,54.14,80742.7,0.0,0.98561,1e-05,1.85352]
[1778448344971,54.14,80739.94,0.0,0.98557,1e-05,1.85773]
[1778448345060,54.14,80739.94,0.0,0.98557,1e-05,1.85773]
[1778448345184,54.14,80739.76,0.0,0.98557,1e-05,1.85809]
[1778448348357,54.14,80741.85,0.0,0.98559,1e-05,1.85525]
[1778448348561,54.14,80741.85,0.0,0.98559,1e-05,1.85525]
[1778448353240,54.15,80748.03,0.0,0.98567,1e-05,1.84691]
[1778448354528,54.15,80748.03,0.0,0.98567,1e-05,1.84691]
[1778448354565,54.15,80748.03,0.0,0.98567,1e-05,1.84691]
[1778448354625,54.15,80752.11,0.0,0.98572,1e-05,1.84112]
[1778448356225,54.15,80752.69,0.0,0.98573,1e-05,1.84041]
[1778448356313,54.15,80752.69,0.0,0.98573,1e-05,1.84041]
[1778448356326,54.15,80752.69,0.0,0.98573,1e-05,1.84054]
[1778448362303,54.15,80752.51,0.0,0.98572,1e-05,1.84156]
[1778448363006,54.15,80752.51,0.0,0.98572,1e-05,1.84156]
[1778448363060,54.15,80752.51,0.0,0.98572,1e-05,1.84156]
[1778448368345,54.16,80752.56,0.0,0.98571,1e-05,1.84222]
[1778448369352,54.16,80760.39,0.0,0.98581,1e-05,1.83105]
[1778448371171,54.16,80763.25,0.0,0.98585,1e-05,1.82708]
[1778448371310,54.16,80763.25,0.0,0.98585,1e-05,1.82708]
[1778448373108,54.16,80763.4,0.0,0.98585,1e-05,1.827]
[1778448373309,54.16,80763.4,0.0,0.98585,1e-05,1.827]
[1778448373380,54.16,80763.71,0.0,0.98585,1e-05,1.82684]
[1778448378336,54.17,80765.34,0.0,0.98587,1e-05,1.82506]
[1778448378559,54.17,80765.34,0.0,0.98587,1e-05,1.82506]
[1778448384457,54.17,80766.07,0.0,0.98587,1e-05,1.82496]
[1778448387478,54.17,80754.99,0.0,0.98572,1e-05,1.8413]
[1778448387862,54.17,80754.99,0.0,0.98572,1e-05,1.8413]
[1778448388067,54.17,80754.99,0.0,0.98572,1e-05,1.8413]
[1778448388485,54.17,80753.56,0.0,0.9857,1e-05,1.84347]
[1778448389873,54.17,80753.51,0.0,0.9857,1e-05,1.84364]
[1778448390061,54.17,80753.51,0.0,0.9857,1e-05,1.84364]
[1778448390499,54.18,80751.69,0.0,0.98568,1e-05,1.84638]
[1778448395535,54.18,80752.06,0.0,0.98569,1e-05,1.84379]
[1778448396985,54.18,80752.02,0.0,0.98569,1e-05,1.84395]
[1778448397063,54.18,80752.02,0.0,0.98569,1e-05,1.84395]
[1778448399574,54.18,80748.42,0.0,0.98564,1e-05,1.84937]
[1778448399812,54.18,80745.69,0.0,0.98561,1e-05,1.85342]
[1778448401368,54.18,80745.94,0.0,0.98561,1e-05,1.85315]
[1778448401565,54.18,80745.94,0.0,0.98561,1e-05,1.85315]
[1778448401577,54.18,80745.73,0.0,0.98561,1e-05,1.85354]
[1778448406612,54.18,80745.95,0.0,0.9856,1e-05,1.85368]
[1778448407170,54.18,80745.95,0.0,0.9856,1e-05,1.85368]
[1778448407309,54.18,80745.95,0.0,0.9856,1e-05,1.85368]
[1778448411335,54.19,80744.34,0.0,0.98558,1e-05,1.8563]
[1778448411560,54.19,80744.34,0.0,0.98558,1e-05,1.8563]
[1778448411647,54.19,80744.45,0.0,0.98558,1e-05,1.85614]
[1778448412507,54.19,80744.45,0.0,0.98558,1e-05,1.85614]
[1778448412567,54.19,80744.45,0.0,0.98558,1e-05,1.85614]
[1778448414668,54.19,80750.72,0.0,0.98566,1e-05,1.84713]
[1778448416827,54.19,80749.22,0.0,0.98564,1e-05,1.84952]
[1778448417063,54.19,80749.22,0.0,0.98564,1e-05,1.84952]
[1778448417439,54.19,80749.22,0.0,0.98564,1e-05,1.84952]
[1778448417558,54.19,80749.22,0.0,0.98564,1e-05,1.84952]
[1778448417689,54.19,80746.36,0.0,0.9856,1e-05,1.85377]
[1778448422724,54.19,80745.85,0.0,0.98559,1e-05,1.85498]
[1778448426847,54.19,80747.55,0.0,0.98561,1e-05,1.85289]
[1778448426976,54.19,80747.55,0.0,0.98561,1e-05,1.85289]
[1778448427759,54.2,80755.64,0.0,0.98572,1e-05,1.84128]
[1778448428767,54.2,80759.84,0.0,0.98577,1e-05,1.83532]
[1778448430075,54.2,80760.22,0.0,0.98578,1e-05,1.83489]
[1778448430313,54.2,80760.22,0.0,0.98578,1e-05,1.83489]
[1778448430781,54.2,80759.51,0.0,0.98577,1e-05,1.83605]
[1778448436017,54.2,80761.51,0.0,0.98579,1e-05,1.83367]
[1778448436059,54.2,80761.51,0.0,0.98579,1e-05,1.83367]
[1778448442469,54.2,80762.37,0.0,0.98579,1e-05,1.83307]
[1778448442563,54.2,80762.37,0.0,0.98579,1e-05,1.83307]
[1778448442836,54.21,80762.31,0.0,0.98579,1e-05,1.83352]
[1778448443062,54.21,80762.31,0.0,0.98579,1e-05,1.83352]
[1778448443114,54.21,80762.37,0.0,0.98579,1e-05,1.83356]
[1778448444880,54.21,80757.96,0.0,0.98573,1e-05,1.84003]
[1778448447005,54.21,80757.66,0.0,0.98572,1e-05,1.84058]
[1778448451929,54.21,80752.97,0.0,0.98568,1e-05,1.84546]
[1778448453573,54.21,80752.97,0.0,0.98568,1e-05,1.84546]
[1778448453812,54.21,80752.97,0.0,0.98568,1e-05,1.84546]
[1778448453674,54.21,80750.99,0.0,0.98565,1e-05,1.84853]
[1778448456964,54.22,80748.14,0.0,0.98561,1e-05,1.85303]
[1778448461999,54.22,80747.02,0.0,0.98559,1e-05,1.8551]
[1778448467034,54.22,80747.12,0.0,0.98558,1e-05,1.85539]
[1778448472069,54.22,80747.22,0.0,0.98558,1e-05,1.85569]
[1778448478111,54.23,80746.68,0.0,0.98557,1e-05,1.85703]
[1778448483146,54.23,80747.82,0.0,0.98558,1e-05,1.85546]
[1778448489195,54.23,80760.7,0.0,0.98575,1e-05,1.83742]
[1778448490202,54.23,80766.63,0.0,0.98583,1e-05,1.82902]
[1778448491563,54.23,80766.63,0.0,0.98583,1e-05,1.82902]
[1778448493224,54.24,80772.42,0.0,0.9859,1e-05,1.82117]
[1778448496617,54.24,80772.74,0.0,0.9859,1e-05,1.82101]
[1778448500275,54.24,80779.66,0.0,0.98599,1e-05,1.81144]
[1778448501336,54.24,80779.66,0.0,0.98599,1e-05,1.81144]
[1778448501564,54.24,80779.66,0.0,0.98599,1e-05,1.81144]
[1778448501637,54.24,80779.67,0.0,0.98599,1e-05,1.81143]
[1778448507324,54.24,80780.24,0.0,0.98599,1e-05,1.81062]
[1778448512359,54.24,80782.46,0.0,0.98604,1e-05,1.80495]
[1778448519408,54.24,80784.57,0.0,0.98607,1e-05,1.80195]
[1778448524443,54.24,80786.2,0.0,0.98609,1e-05,1.79964]
[1778448529478,54.24,80787.22,0.0,0.9861,1e-05,1.7982]
[1778448531492,54.24,80790.92,0.0,0.98615,1e-05,1.79296]
[1778448536529,54.24,80791.78,0.0,0.98616,1e-05,1.79175]
[1778448541564,54.24,80792.16,0.0,0.98617,1e-05,1.79121]
[1778448546602,54.24,80798.55,0.0,0.98625,1e-05,1.78221]
[1778448548616,54.24,80804.64,0.0,0.98633,1e-05,1.77366]
[1778448549624,54.24,80807.79,0.0,0.98637,1e-05,1.76926]
[1778448551637,54.24,80810.59,0.0,0.9864,1e-05,1.76535]
[1778448556672,54.24,80811.34,0.0,0.98641,1e-05,1.7643]
[1778448561707,54.24,80810.64,0.0,0.9864,1e-05,1.76528]
[1778448566742,54.24,80814.77,0.0,0.98645,1e-05,1.75952]
[1778448567749,54.24,80818.45,0.0,0.9865,1e-05,1.75441]
[1778448570440,54.24,80818.99,0.0,0.98651,1e-05,1.75366]
[1778448570560,54.24,80818.99,0.0,0.98651,1e-05,1.75366]
[1778448575445,54.24,80823.89,0.0,0.98659,1e-05,1.74441]
[1778448575568,54.24,80823.89,0.0,0.98659,1e-05,1.74441]
[1778448575805,54.24,80824.05,0.0,0.98659,1e-05,1.74419]
[1778448580843,54.24,80824.24,0.0,0.98659,1e-05,1.74393]
[1778448581563,54.24,80826.67,0.0,0.98662,1e-05,1.74057]
[1778448586884,54.24,80827.52,0.0,0.98663,1e-05,1.7394]
[1778448591919,54.24,80827.72,0.0,0.98664,1e-05,1.73912]
[1778448592064,54.24,80827.72,0.0,0.98664,1e-05,1.73912]
[1778448592313,54.24,80827.72,0.0,0.98664,1e-05,1.73912]
[1778448592926,54.24,80827.76,0.0,0.98664,1e-05,1.73907]
[1778448593254,54.24,80827.76,0.0,0.98664,1e-05,1.73907]
[1778448593309,54.24,80827.76,0.0,0.98664,1e-05,1.73907]
[1778448598968,54.24,80827.64,0.0,0.98663,1e-05,1.73923]
[1778448604005,54.24,80827.7,0.0,0.98663,1e-05,1.73915]
[1778448608718,54.24,80829.56,0.0,0.98666,1e-05,1.73659]
[1778448608810,54.24,80829.56,0.0,0.98666,1e-05,1.73659]
[1778448608819,54.24,80835.91,0.0,0.98674,1e-05,1.72786]
[1778448611230,54.24,80836.37,0.0,0.98674,1e-05,1.72723]
[1778448611308,54.24,80836.37,0.0,0.98674,1e-05,1.72723]
[1778448617094,54.24,80840.56,0.0,0.98679,1e-05,1.72149]
[1778448618544,54.24,80840.56,0.0,0.98679,1e-05,1.72149]
[1778448618562,54.24,80840.56,0.0,0.98679,1e-05,1.72149]
[1778448618606,54.24,80846.4,0.0,0.98687,1e-05,1.71352]
[1778448620115,54.24,80849.65,0.0,0.9869,1e-05,1.70942]
[1778448622383,54.24,80849.94,0.0,0.9869,1e-05,1.70934]
[1778448622558,54.24,80849.94,0.0,0.9869,1e-05,1.70934]
[1778448628171,54.26,80851.74,0.0,0.9869,1e-05,1.70954]
[1778448629178,54.26,80857.07,0.0,0.98696,1e-05,1.70263]
[1778448632199,54.27,80859.26,0.0,0.987,1e-05,1.69794]
[1778448632308,54.27,80859.26,0.0,0.987,1e-05,1.69794]
[1778448632410,54.27,80859.87,0.0,0.98701,1e-05,1.69746]
[1778448633905,54.27,80859.87,0.0,0.98701,1e-05,1.69746]
[1778448634062,54.27,80859.9,0.0,0.987,1e-05,1.69777]
[1778448643276,54.3,80861.77,0.0,0.987,1e-05,1.69871]
[1778448646314,54.3,80860.87,0.0,0.98698,1e-05,1.70061]
[1778448646566,54.3,80860.87,0.0,0.98698,1e-05,1.70061]
[1778448646665,54.3,80861.97,0.0,0.98699,1e-05,1.69946]
[1778448648088,54.3,80862.35,0.0,0.98699,1e-05,1.69929]
[1778448648311,54.3,80862.35,0.0,0.98699,1e-05,1.69929]
[1778448654353,54.32,80862.03,0.0,0.98697,1e-05,1.7021]
[1778448659447,54.33,80859.95,0.0,0.98693,1e-05,1.70624]
[1778448659562,54.33,80859.95,0.0,0.98693,1e-05,1.70624]
[1778448659652,54.33,80859.95,0.0,0.98693,1e-05,1.70657]
[1778448660395,54.33,80854.89,0.0,0.98686,1e-05,1.71377]
[1778448661402,54.33,80850.14,0.0,0.9868,1e-05,1.72055]
[1778448662763,54.33,80850.14,0.0,0.9868,1e-05,1.72055]
[1778448662810,54.33,80850.14,0.0,0.9868,1e-05,1.72055]
[1778448664423,54.34,80853.37,0.0,0.98683,1e-05,1.71704]
[1778448665430,54.34,80857.54,0.0,0.98688,1e-05,1.71167]
[1778448666164,54.34,80857.54,0.0,0.98688,1e-05,1.71167]
[1778448666311,54.34,80857.54,0.0,0.98688,1e-05,1.71167]
[1778448666437,54.34,80858.32,0.0,0.98689,1e-05,1.71093]
[1778448668552,54.35,80858.86,0.0,0.98689,1e-05,1.71051]
[1778448668559,54.35,80858.86,0.0,0.98689,1e-05,1.71051]
[1778448675625,54.36,80856.29,0.0,0.98684,1e-05,1.71621]
[1778448675813,54.36,80856.29,0.0,0.98684,1e-05,1.71621]
[1778448675861,54.36,80856.24,0.0,0.98684,1e-05,1.71659]
[1778448677060,54.36,80856.24,0.0,0.98684,1e-05,1.71659]
[1778448677311,54.36,80856.01,0.0,0.98683,1e-05,1.7172]
[1778448682560,54.38,80856.22,0.0,0.98682,1e-05,1.71874]
[1778448685414,54.38,80855.07,0.0,0.9868,1e-05,1.7209]
[1778448685566,54.38,80855.07,0.0,0.9868,1e-05,1.7209]
[1778448685581,54.38,80854.77,0.0,0.98679,1e-05,1.72161]
[1778448687233,54.38,80854.69,0.0,0.98679,1e-05,1.72202]
[1778448687310,54.38,80854.69,0.0,0.98679,1e-05,1.72202]
[1778448690616,54.39,80850.57,0.0,0.98673,1e-05,1.72883]
[1778448692095,54.39,80850.57,0.0,0.98673,1e-05,1.72883]
[1778448691623,54.39,80848.8,0.0,0.98672,1e-05,1.7291]
[1778448692630,54.4,80836.87,0.0,0.98657,1e-05,1.74578]
[1778448693637,54.4,80830.6,0.0,0.98649,1e-05,1.7547]
[1778448694644,54.4,80835.01,0.0,0.98654,1e-05,1.74884]
[1778448696028,54.4,80835.01,0.0,0.98654,1e-05,1.74884]
[1778448695651,54.4,80847.21,0.0,0.98669,1e-05,1.73231]
[1778448696658,54.4,80848.81,0.0,0.98671,1e-05,1.73039]
[1778448698672,54.41,80851.78,0.0,0.98674,1e-05,1.72689]
[1778448699679,54.41,80859.0,0.0,0.98683,1e-05,1.71734]
[1778448704074,54.41,80860.39,0.0,0.98684,1e-05,1.71606]
[1778448704315,54.42,80860.39,0.0,0.98683,1e-05,1.71667]
[1778448707735,54.42,80863.1,0.0,0.98686,1e-05,1.71422]
[1778448708291,54.42,80863.1,0.0,0.98686,1e-05,1.71422]
[1778448708314,54.42,80863.1,0.0,0.98686,1e-05,1.71422]
[1778448708742,54.43,80863.56,0.0,0.98686,1e-05,1.71391]
[1778448716804,54.43,80863.63,0.0,0.98685,1e-05,1.71444]
[1778448717062,54.43,80863.63,0.0,0.98685,1e-05,1.71444]
[1778448722341,54.45,80863.63,0.0,0.98682,1e-05,1.71784]
[1778448722562,54.45,80863.63,0.0,0.98682,1e-05,1.71784]
[1778448722661,54.45,80863.63,0.0,0.98682,1e-05,1.71815]
[1778448723848,54.46,80867.99,0.0,0.98687,1e-05,1.71253]
[1778448724855,54.46,80873.55,0.0,0.98694,1e-05,1.70531]
[1778448726474,54.46,80873.55,0.0,0.98694,1e-05,1.70531]
[1778448726564,54.46,80873.55,0.0,0.98694,1e-05,1.70531]
[1778448733894,54.47,80873.66,0.0,0.98692,1e-05,1.70709]
[1778448734062,54.47,80873.66,0.0,0.98692,1e-05,1.70709]
[1778448735085,54.48,80873.79,0.0,0.98691,1e-05,1.70787]
[1778448735309,54.48,80874.01,0.0,0.98691,1e-05,1.70788]
[1778448735932,54.48,80874.26,0.0,0.98691,1e-05,1.70786]
[1778448740426,54.49,80875.54,0.0,0.98692,1e-05,1.70738]
[1778448740561,54.49,80875.54,0.0,0.98692,1e-05,1.70738]
[1778448746002,54.5,80879.81,0.0,0.98695,1e-05,1.70348]
[1778448746696,54.5,80879.81,0.0,0.98695,1e-05,1.70348]
[1778448746811,54.5,80879.81,0.0,0.98695,1e-05,1.70348]
[1778448747009,54.5,80879.99,0.0,0.98695,1e-05,1.70356]
[1778448747731,54.5,80879.99,0.0,0.98695,1e-05,1.70356]
[1778448747814,54.5,80879.99,0.0,0.98695,1e-05,1.70356]
[1778448753053,54.52,80881.34,0.0,0.98697,1e-05,1.70123]
[1778448754058,54.52,80885.46,0.0,0.98702,1e-05,1.69601]
[1778448755650,54.52,80886.27,0.0,0.98702,1e-05,1.69525]
[1778448755813,54.52,80886.27,0.0,0.98702,1e-05,1.69525]
[1778448756072,54.52,80886.38,0.0,0.98702,1e-05,1.69544]
[1778448756918,54.52,80886.38,0.0,0.98702,1e-05,1.69544]
[1778448757062,54.52,80886.38,0.0,0.98702,1e-05,1.69544]
[1778448762736,54.54,80886.82,0.0,0.98701,1e-05,1.69686]
[1778448762811,54.54,80886.82,0.0,0.98701,1e-05,1.69686]
[1778448763122,54.54,80887.16,0.0,0.98701,1e-05,1.69674]
[1778448764320,54.54,80887.76,0.0,0.98702,1e-05,1.69627]
[1778448764562,54.54,80887.76,0.0,0.98702,1e-05,1.69627]
[1778448768156,54.55,80891.04,0.0,0.98704,1e-05,1.69322]
[1778448769163,54.55,80896.05,0.0,0.9871,1e-05,1.68684]
[1778448770733,54.55,80895.97,0.0,0.9871,1e-05,1.68729]
[1778448770809,54.55,80895.97,0.0,0.9871,1e-05,1.68729]
[1778448771177,54.56,80895.69,0.0,0.98709,1e-05,1.68802]
[1778448772745,54.56,80895.69,0.0,0.98709,1e-05,1.68802]
[1778448772810,54.56,80895.69,0.0,0.98709,1e-05,1.68802]
[1778448775205,54.57,80901.78,0.0,0.98715,1e-05,1.68128]
[1778448778084,54.57,80903.47,0.0,0.98717,1e-05,1.67937]
[1778448778161,54.57,80904.64,0.0,0.98718,1e-05,1.67854]
[1778448778310,54.57,80904.64,0.0,0.98718,1e-05,1.67854]
[1778448778333,54.58,80904.64,0.0,0.98717,1e-05,1.6789]
[1778448780301,54.58,80904.6,0.0,0.98717,1e-05,1.67896]
[1778448780310,54.58,80904.6,0.0,0.98717,1e-05,1.67896]
[1778448786282,54.59,80904.94,0.0,0.98715,1e-05,1.68141]
[1778448789156,54.6,80905.59,0.0,0.98715,1e-05,1.68091]
[1778448789165,54.6,80905.68,0.0,0.98715,1e-05,1.68115]
[1778448789309,54.6,80905.68,0.0,0.98715,1e-05,1.68115]
[1778448789379,54.6,80906.33,0.0,0.98716,1e-05,1.68065]
[1778448791331,54.6,80906.33,0.0,0.98716,1e-05,1.68065]
[1778448791561,54.6,80906.33,0.0,0.98716,1e-05,1.68065]
[1778448797359,54.62,80907.24,0.0,0.98714,1e-05,1.68231]
[1778448801387,54.63,80910.35,0.0,0.98717,1e-05,1.67958]
[1778448803171,54.63,80910.35,0.0,0.98717,1e-05,1.67958]
[1778448803309,54.63,80910.35,0.0,0.98717,1e-05,1.67958]
[1778448803401,54.64,80910.95,0.0,0.98717,1e-05,1.67949]
[1778448805471,54.64,80910.51,0.0,0.98716,1e-05,1.68043]
[1778448805563,54.64,80910.51,0.0,0.98716,1e-05,1.68043]
[1778448809444,54.65,80916.35,0.0,0.98721,1e-05,1.67442]
[1778448810451,54.65,80921.9,0.0,0.98728,1e-05,1.66742]
[1778448811387,54.65,80921.9,0.0,0.98728,1e-05,1.66742]
[1778448811560,54.65,80921.9,0.0,0.98728,1e-05,1.66742]
[1778448811661,54.65,80923.17,0.0,0.98731,1e-05,1.66373]
[1778448813992,54.66,80923.62,0.0,0.98731,1e-05,1.66351]
[1778448814062,54.66,80923.62,0.0,0.98731,1e-05,1.66351]
[1778448819514,54.67,80924.07,0.0,0.98729,1e-05,1.66557]
[1778448824549,54.69,80924.5,0.0,0.98728,1e-05,1.66692]
[1778448825284,54.69,80924.5,0.0,0.98728,1e-05,1.66692]
[1778448825309,54.69,80924.5,0.0,0.98728,1e-05,1.66692]
[1778448825386,54.69,80924.5,0.0,0.98727,1e-05,1.6673]
[1778448827517,54.69,80924.5,0.0,0.98727,1e-05,1.6673]
[1778448827563,54.69,80924.5,0.0,0.98727,1e-05,1.6673]
[1778448830591,54.7,80918.15,0.0,0.98718,1e-05,1.67761]
[1778448831719,54.7,80918.15,0.0,0.98718,1e-05,1.67761]
[1778448831810,54.7,80918.15,0.0,0.98718,1e-05,1.67761]
[1778448831813,54.7,80917.63,0.0,0.98717,1e-05,1.67867]
[1778448832816,54.7,80917.63,0.0,0.98717,1e-05,1.67867]
[1778448833063,54.7,80917.63,0.0,0.98717,1e-05,1.67867]
[1778448833110,54.71,80920.12,0.0,0.9872,1e-05,1.67573]
[1778448834619,54.71,80913.53,0.0,0.98711,1e-05,1.68523]
[1778448838990,54.72,80912.39,0.0,0.98709,1e-05,1.6878]
[1778448839062,54.72,80912.39,0.0,0.98709,1e-05,1.6878]
[1778448839092,54.72,80910.29,0.0,0.98706,1e-05,1.69095]
[1778448840863,54.72,80911.17,0.0,0.98707,1e-05,1.69012]
[1778448841060,54.72,80911.17,0.0,0.98707,1e-05,1.69012]
[1778448844160,54.73,80909.17,0.0,0.98704,1e-05,1.6938]
[1778448844196,54.73,80902.19,0.0,0.98695,1e-05,1.7035]
[1778448844309,54.73,80902.19,0.0,0.98695,1e-05,1.7035]
[1778448844784,54.73,80893.64,0.0,0.98684,1e-05,1.71534]
[1778448845697,54.74,80888.85,0.0,0.98678,1e-05,1.72211]
[1778448846704,54.74,80886.6,0.0,0.98675,1e-05,1.72545]
[1778448849317,54.74,80885.81,0.0,0.98674,1e-05,1.72707]
[1778448849559,54.74,80885.81,0.0,0.98674,1e-05,1.72707]
[1778448850235,54.74,80885.81,0.0,0.98674,1e-05,1.72707]
[1778448849726,54.74,80884.03,0.0,0.98671,1e-05,1.72977]
[1778448850310,54.74,80884.03,0.0,0.98671,1e-05,1.72977]
[1778448850734,54.75,80881.39,0.0,0.98668,1e-05,1.73363]
[1778448853755,54.75,80874.38,0.0,0.98659,1e-05,1.744]
[1778448854762,54.75,80869.37,0.0,0.98652,1e-05,1.75112]
[1778448857789,54.76,80869.84,0.0,0.98652,1e-05,1.75094]
[1778448857813,54.76,80869.84,0.0,0.98652,1e-05,1.75094]
[1778448863825,54.76,80857.23,0.0,0.98636,1e-05,1.76927]
[1778448865130,54.76,80857.23,0.0,0.98636,1e-05,1.76927]
[1778448865231,54.76,80852.63,0.0,0.9863,1e-05,1.77565]
[1778448865315,54.76,80852.63,0.0,0.9863,1e-05,1.77565]
[1778448865839,54.76,80852.2,0.0,0.98629,1e-05,1.77624]
[1778448869109,54.76,80852.14,0.0,0.98629,1e-05,1.77633]
[1778448869310,54.76,80851.22,0.0,0.98628,1e-05,1.7776]
[1778448871881,54.76,80848.88,0.0,0.98627,1e-05,1.77837]
[1778448874902,54.76,80846.79,0.0,0.98624,1e-05,1.78128]
[1778448875909,54.76,80845.06,0.0,0.98622,1e-05,1.78369]
[1778448876916,54.76,80834.82,0.0,0.98609,1e-05,1.79801]
[1778448878170,54.76,80834.82,0.0,0.98609,1e-05,1.79801]
[1778448878273,54.76,80834.39,0.0,0.98609,1e-05,1.79862]
[1778448878314,54.76,80834.39,0.0,0.98609,1e-05,1.79862]
[1778448883965,54.76,80838.21,0.0,0.98613,1e-05,1.79326]
[1778448886196,54.76,80838.3,0.0,0.98614,1e-05,1.79313]
[1778448886313,54.76,80838.75,0.0,0.98614,1e-05,1.7925]
[1778448887281,54.76,80838.75,0.0,0.98614,1e-05,1.7925]
[1778448887993,54.76,80843.1,0.0,0.9862,1e-05,1.78642]
[1778448888935,54.76,80843.1,0.0,0.9862,1e-05,1.78642]
[1778448889065,54.76,80843.1,0.0,0.9862,1e-05,1.78642]
[1778448889093,54.76,80847.26,0.0,0.98625,1e-05,1.78062]
[1778448895043,54.76,80848.15,0.0,0.98626,1e-05,1.77938]
[1778448901085,54.76,80848.03,0.0,0.98626,1e-05,1.77955]
[1778448903304,54.76,80848.04,0.0,0.98626,1e-05,1.77954]
[1778448903568,54.76,80848.17,0.0,0.98626,1e-05,1.77936]
[1778448907127,54.76,80846.31,0.0,0.98624,1e-05,1.78195]
[1778448911155,54.76,80849.96,0.0,0.98628,1e-05,1.77687]
[1778448913153,54.76,80850.59,0.0,0.98629,1e-05,1.77599]
[1778448913319,54.76,80850.78,0.0,0.98629,1e-05,1.77573]
[1778448915183,54.76,80852.28,0.0,0.98631,1e-05,1.77364]
[1778448916190,54.76,80859.48,0.0,0.9864,1e-05,1.76367]
[1778448917729,54.76,80858.72,0.0,0.98639,1e-05,1.76472]
[1778448917812,54.76,80858.72,0.0,0.98639,1e-05,1.76472]
[1778448919511,54.76,80857.48,0.0,0.98638,1e-05,1.76644]
[1778448923308,54.76,80857.31,0.0,0.98638,1e-05,1.76667]
[1778448923409,54.76,80856.68,0.0,0.98637,1e-05,1.76755]
[1778448929281,54.76,80851.96,0.0,0.98631,1e-05,1.77409]
[1778448930893,54.76,80849.87,0.0,0.98628,1e-05,1.77699]
[1778448931062,54.76,80849.87,0.0,0.98628,1e-05,1.77699]
[1778448932302,54.76,80841.69,0.0,0.9862,1e-05,1.78589]
[1778448934509,54.76,80840.93,0.0,0.98619,1e-05,1.78695]
[1778448935726,54.76,80840.86,0.0,0.98619,1e-05,1.78668]
[1778448935928,54.76,80840.86,0.0,0.98619,1e-05,1.78668]
[1778448936316,54.76,80840.86,0.0,0.98619,1e-05,1.78668]
[1778448936009,54.76,80840.86,0.0,0.98619,1e-05,1.78631]
[1778448941365,54.74,80837.74,0.0,0.98617,1e-05,1.78881]
[1778448944386,54.74,80832.38,0.0,0.98611,1e-05,1.79519]
[1778448945735,54.74,80832.38,0.0,0.98611,1e-05,1.79519]
[1778448945814,54.74,80832.38,0.0,0.98611,1e-05,1.79519]
[1778448947374,54.73,80831.14,0.0,0.9861,1e-05,1.79616]
[1778448947560,54.73,80831.14,0.0,0.9861,1e-05,1.79616]
[1778448947659,54.73,80830.92,0.0,0.98611,1e-05,1.79569]
[1778448951435,54.73,80834.48,0.0,0.98615,1e-05,1.7907]
[1778448953046,54.73,80834.48,0.0,0.98615,1e-05,1.7907]
[1778448953062,54.73,80834.48,0.0,0.98615,1e-05,1.7907]
[1778448955463,54.72,80843.38,0.0,0.98627,1e-05,1.77789]
[1778448956470,54.72,80849.69,0.0,0.98635,1e-05,1.76877]
[1778448957842,54.72,80849.69,0.0,0.98635,1e-05,1.76877]
[1778448958064,54.72,80849.69,0.0,0.98635,1e-05,1.76877]
[1778448959407,54.72,80848.27,0.0,0.98634,1e-05,1.77039]
[1778448959563,54.72,80848.27,0.0,0.98634,1e-05,1.77039]
[1778448959664,54.72,80848.3,0.0,0.98634,1e-05,1.77035]
[1778448965533,54.72,80847.9,0.0,0.98633,1e-05,1.77091]
[1778448971575,54.72,80848.41,0.0,0.98634,1e-05,1.7702]
[1778448973589,54.72,80851.38,0.0,0.98638,1e-05,1.7654]
[1778448976095,54.71,80852.57,0.0,0.9864,1e-05,1.76343]
[1778448976313,54.71,80852.57,0.0,0.9864,1e-05,1.76343]
[1778448981645,54.71,80853.22,0.0,0.98642,1e-05,1.76155]
[1778448985673,54.7,80856.41,0.0,0.98646,1e-05,1.7565]
[1778448986587,54.7,80856.41,0.0,0.98646,1e-05,1.7565]
[1778448986809,54.7,80856.41,0.0,0.98646,1e-05,1.7565]
[1778448989083,54.7,80858.63,0.0,0.98649,1e-05,1.75344]
[1778448989311,54.7,80858.63,0.0,0.98649,1e-05,1.75344]
[1778448989159,54.7,80855.45,0.0,0.98645,1e-05,1.75752]
[1778448989701,54.7,80851.5,0.0,0.98641,1e-05,1.76267]
[1778448994771,54.69,80850.41,0.0,0.98643,1e-05,1.7601]
[1778448997405,54.68,80850.47,0.0,0.98643,1e-05,1.75939]
[1778448997561,54.68,80850.47,0.0,0.98643,1e-05,1.75939]
[1778449002827,54.67,80850.58,0.0,0.98645,1e-05,1.75737]
[1778449008869,54.67,80852.44,0.0,0.98647,1e-05,1.7548]
[1778449009952,54.67,80852.44,0.0,0.98647,1e-05,1.7548]
[1778449010063,54.67,80852.44,0.0,0.98647,1e-05,1.7548]
[1778449010989,54.67,80852.9,0.0,0.98648,1e-05,1.75417]
[1778449011066,54.67,80852.9,0.0,0.98648,1e-05,1.75417]
[1778449011089,54.67,80852.89,0.0,0.98648,1e-05,1.75418]
[1778449016925,54.67,80852.71,0.0,0.98648,1e-05,1.75443]
[1778449021960,54.67,80852.62,0.0,0.98648,1e-05,1.75455]
[1778449025988,54.67,80855.85,0.0,0.98652,1e-05,1.7501]
[1778449026846,54.67,80855.85,0.0,0.98652,1e-05,1.7501]
[1778449027062,54.67,80855.85,0.0,0.98652,1e-05,1.7501]
[1778449027111,54.67,80859.59,0.0,0.98656,1e-05,1.74496]
[1778449029009,54.67,80864.14,0.0,0.98662,1e-05,1.73872]
[1778449030202,54.67,80864.14,0.0,0.98662,1e-05,1.73872]
[1778449030309,54.67,80864.14,0.0,0.98662,1e-05,1.73872]
[1778449030409,54.67,80864.38,0.0,0.98662,1e-05,1.7384]
[1778449032030,54.67,80868.49,0.0,0.98667,1e-05,1.73278]
[1778449032727,54.67,80868.49,0.0,0.98667,1e-05,1.73278]
[1778449032811,54.67,80868.49,0.0,0.98667,1e-05,1.73278]
[1778449035051,54.67,80885.32,0.0,0.98689,1e-05,1.70916]
[1778449036058,54.67,80897.31,0.0,0.98703,1e-05,1.69281]
[1778449037065,54.67,80896.18,0.0,0.98702,1e-05,1.69414]
[1778449039170,54.66,80894.03,0.0,0.987,1e-05,1.69683]
[1778449039311,54.66,80894.03,0.0,0.987,1e-05,1.69683]
[1778449041324,54.66,80894.67,0.0,0.98701,1e-05,1.69577]
[1778449041362,54.66,80895.16,0.0,0.98701,1e-05,1.69511]
[1778449041561,54.66,80895.16,0.0,0.98701,1e-05,1.69511]
[1778449047135,54.66,80893.06,0.0,0.98699,1e-05,1.69793]
[1778449050156,54.66,80881.71,0.0,0.98685,1e-05,1.71281]
[1778449051163,54.66,80879.98,0.0,0.98685,1e-05,1.71248]
[1778449051522,54.66,80879.98,0.0,0.98685,1e-05,1.71248]
[1778449051558,54.66,80879.98,0.0,0.98685,1e-05,1.71248]
[1778449054145,54.66,80879.87,0.0,0.98686,1e-05,1.71215]
[1778449054189,54.65,80875.68,0.0,0.98681,1e-05,1.71759]
[1778449055194,54.65,80852.71,0.0,0.98652,1e-05,1.74872]
[1778449056203,54.65,80847.69,0.0,0.98646,1e-05,1.75534]
[1778449058139,54.65,80845.18,0.0,0.98644,1e-05,1.75849]
[1778449062243,54.64,80841.99,0.0,0.98641,1e-05,1.7613]
[1778449066271,54.63,80837.87,0.0,0.98637,1e-05,1.76571]
[1778449067891,54.63,80835.78,0.0,0.98635,1e-05,1.76828]
[1778449068060,54.63,80835.78,0.0,0.98635,1e-05,1.76828]
[1778449070104,54.62,80834.75,0.0,0.98634,1e-05,1.76904]
[1778449070311,54.62,80834.75,0.0,0.98634,1e-05,1.76904]
[1778449070413,54.62,80835.05,0.0,0.98635,1e-05,1.76828]
[1778449071306,54.62,80840.67,0.0,0.98642,1e-05,1.76015]
[1778449075859,54.61,80841.31,0.0,0.98644,1e-05,1.75798]
[1778449076059,54.61,80841.31,0.0,0.98644,1e-05,1.75798]
[1778449081376,54.6,80844.6,0.0,0.98649,1e-05,1.75219]
[1778449082383,54.6,80851.93,0.0,0.98659,1e-05,1.7418]
[1778449082573,54.6,80851.93,0.0,0.98659,1e-05,1.7418]
[1778449082812,54.6,80851.93,0.0,0.98659,1e-05,1.7418]
[1778449084983,54.6,80855.2,0.0,0.98663,1e-05,1.73704]
[1778449085062,54.6,80855.2,0.0,0.98663,1e-05,1.73704]
[1778449085163,54.6,80855.2,0.0,0.98663,1e-05,1.73676]
[1778449090439,54.59,80856.52,0.0,0.98666,1e-05,1.73362]
[1778449090512,54.59,80856.52,0.0,0.98666,1e-05,1.73362]
[1778449090561,54.59,80856.52,0.0,0.98666,1e-05,1.73362]
[1778449099502,54.59,80853.79,0.0,0.98663,1e-05,1.7371]
[1778449099665,54.59,80853.79,0.0,0.98663,1e-05,1.7371]
[1778449099809,54.59,80853.79,0.0,0.98663,1e-05,1.7371]
[1778449100509,54.58,80848.88,0.0,0.98657,1e-05,1.74358]
[1778449102082,54.58,80848.88,0.0,0.98657,1e-05,1.74358]
[1778449102315,54.58,80848.88,0.0,0.98657,1e-05,1.74358]
[1778449102416,54.58,80847.74,0.0,0.98656,1e-05,1.74461]
[1778449107122,54.58,80847.71,0.0,0.98656,1e-05,1.74409]
[1778449107309,54.58,80847.71,0.0,0.98656,1e-05,1.74409]
[1778449112594,54.56,80846.72,0.0,0.98659,1e-05,1.7408]
[1778449115941,54.56,80846.72,0.0,0.98659,1e-05,1.7408]
[1778449119035,54.55,80846.3,0.0,0.9866,1e-05,1.73977]
[1778449119060,54.55,80846.3,0.0,0.9866,1e-05,1.73977]
[1778449119136,54.55,80845.21,0.0,0.98659,1e-05,1.741]
[1778449124679,54.54,80843.31,0.0,0.98658,1e-05,1.74202]
[1778449125686,54.54,80838.96,0.0,0.98653,1e-05,1.74775]
[1778449130721,54.53,80836.07,0.0,0.9865,1e-05,1.75033]
[1778449133742,54.52,80832.84,0.0,0.98647,1e-05,1.75394]
[1778449136763,54.52,80840.78,0.0,0.98658,1e-05,1.74213]
[1778449138695,54.52,80842.55,0.0,0.9866,1e-05,1.73943]
[1778449138777,54.52,80839.44,0.0,0.98657,1e-05,1.74345]
[1778449139784,54.51,80834.7,0.0,0.98651,1e-05,1.74971]
[1778449142689,54.51,80833.66,0.0,0.9865,1e-05,1.75059]
[1778449147840,54.5,80833.84,0.0,0.98652,1e-05,1.74865]
[1778449150813,54.5,80834.44,0.0,0.98653,1e-05,1.74727]
[1778449151306,54.5,80834.44,0.0,0.98653,1e-05,1.74727]
[1778449151868,54.49,80827.74,0.0,0.98645,1e-05,1.75598]
[1778449152875,54.49,80823.6,0.0,0.9864,1e-05,1.76143]
[1778449155312,54.49,80821.63,0.0,0.98638,1e-05,1.76386]
[1778449159089,54.48,80821.95,0.0,0.98639,1e-05,1.76248]
[1778449159924,54.48,80813.59,0.0,0.98629,1e-05,1.7735]
[1778449161938,54.47,80810.99,0.0,0.98626,1e-05,1.77646]
[1778449163103,54.47,80810.99,0.0,0.98626,1e-05,1.77646]
[1778449163187,54.47,80803.02,0.0,0.98617,1e-05,1.7873]
[1778449163604,54.47,80803.02,0.0,0.98617,1e-05,1.7873]
[1778449163952,54.47,80797.16,0.0,0.98609,1e-05,1.79519]
[1778449164959,54.47,80784.4,0.0,0.98593,1e-05,1.81288]
[1778449165966,54.46,80782.12,0.0,0.98591,1e-05,1.81572]
[1778449166858,54.46,80782.12,0.0,0.98591,1e-05,1.81572]
[1778449166959,54.46,80782.12,0.0,0.98591,1e-05,1.81572]
[1778449167011,54.46,80782.12,0.0,0.98591,1e-05,1.81572]
[1778449167104,54.46,80782.12,0.0,0.98591,1e-05,1.81572]
[1778449167592,54.46,80782.88,0.0,0.98592,1e-05,1.81422]
[1778449168987,54.46,80776.76,0.0,0.98585,1e-05,1.82211]
[1778449172993,54.45,80775.81,0.0,0.98586,1e-05,1.82007]
[1778449174039,54.44,80766.69,0.0,0.98575,1e-05,1.83183]
[1778449175046,54.44,80779.74,0.0,0.98593,1e-05,1.81273]
[1778449176053,54.44,80780.47,0.0,0.98594,1e-05,1.81128]
[1778449176957,54.44,80780.47,0.0,0.98594,1e-05,1.81128]
[1778449182097,54.42,80780.64,0.0,0.98597,1e-05,1.80858]
[1778449183104,54.42,80771.82,0.0,0.98585,1e-05,1.82074]
[1778449184111,54.42,80769.51,0.0,0.98583,1e-05,1.82361]
[1778449185484,54.42,80769.51,0.0,0.98583,1e-05,1.82361]
[1778449185568,54.42,80769.51,0.0,0.98583,1e-05,1.82361]
[1778449185486,54.41,80768.37,0.0,0.98582,1e-05,1.8248]
[1778449189449,54.41,80765.59,0.0,0.98579,1e-05,1.82747]
[1778449189562,54.41,80765.59,0.0,0.98579,1e-05,1.82747]
[1778449196197,54.38,80765.71,0.0,0.98583,1e-05,1.82378]
[1778449201232,54.37,80778.37,0.0,0.98601,1e-05,1.80356]
[1778449202239,54.37,80780.35,0.0,0.98604,1e-05,1.80035]
[1778449204105,54.36,80780.49,0.0,0.98604,1e-05,1.79976]
[1778449204311,54.36,80780.49,0.0,0.98604,1e-05,1.79976]
[1778449204411,54.36,80780.35,0.0,0.98605,1e-05,1.79957]
[1778449205210,54.36,80780.35,0.0,0.98605,1e-05,1.79957]
[1778449205311,54.36,80780.35,0.0,0.98605,1e-05,1.79957]
[1778449211302,54.34,80782.86,0.0,0.9861,1e-05,1.79334]
[1778449212309,54.34,80791.12,0.0,0.98621,1e-05,1.78132]
[1778449214323,54.34,80798.36,0.0,0.98631,1e-05,1.77048]
[1778449216337,54.33,80801.81,0.0,0.98636,1e-05,1.765]
[1778449216730,54.33,80801.81,0.0,0.98636,1e-05,1.765]
[1778449216812,54.33,80801.81,0.0,0.98636,1e-05,1.765]
[1778449217344,54.33,80802.7,0.0,0.98638,1e-05,1.76344]
[1778449217749,54.33,80802.7,0.0,0.98638,1e-05,1.76344]
[1778449217811,54.33,80802.7,0.0,0.98638,1e-05,1.76344]
[1778449223387,54.32,80804.69,0.0,0.98642,1e-05,1.7588]
[1778449225401,54.32,80807.7,0.0,0.98646,1e-05,1.754]
[1778449226641,54.32,80807.7,0.0,0.98646,1e-05,1.754]
[1778449226812,54.31,80807.99,0.0,0.98647,1e-05,1.7533]
[1778449226913,54.31,80807.99,0.0,0.98647,1e-05,1.753]
[1778449228040,54.31,80807.99,0.0,0.98647,1e-05,1.753]
[1778449228060,54.31,80807.99,0.0,0.98647,1e-05,1.753]
[1778449232732,54.3,80808.21,0.0,0.9865,1e-05,1.74874]
[1778449232811,54.3,80808.21,0.0,0.9865,1e-05,1.74874]
[1778449233457,54.3,80809.06,0.0,0.98652,1e-05,1.74727]
[1778449233810,54.3,80809.06,0.0,0.98652,1e-05,1.74727]
[1778449234062,54.3,80809.06,0.0,0.98652,1e-05,1.74727]
[1778449235482,54.3,80799.15,0.0,0.9864,1e-05,1.76046]
[1778449236488,54.29,80795.68,0.0,0.98636,1e-05,1.76498]
[1778449237665,54.29,80795.95,0.0,0.98636,1e-05,1.76428]
[1778449238612,54.29,80795.91,0.0,0.98637,1e-05,1.76402]
[1778449238711,54.29,80795.91,0.0,0.98637,1e-05,1.76402]
[1778449238903,54.29,80795.91,0.0,0.98637,1e-05,1.76402]
[1778449238971,54.29,80795.91,0.0,0.98637,1e-05,1.76402]
[1778449240516,54.29,80790.72,0.0,0.9863,1e-05,1.77063]
[1778449241983,54.28,80790.32,0.0,0.9863,1e-05,1.77086]
[1778449242064,54.28,80790.32,0.0,0.9863,1e-05,1.77086]
[1778449242367,54.28,80790.32,0.0,0.9863,1e-05,1.77086]
[1778449242559,54.28,80790.32,0.0,0.9863,1e-05,1.77086]
[1778449242661,54.28,80790.28,0.0,0.98631,1e-05,1.77058]
[1778449248572,54.27,80790.42,0.0,0.98632,1e-05,1.76839]
[1778449249279,54.27,80790.42,0.0,0.98632,1e-05,1.76839]
[1778449249312,54.27,80790.42,0.0,0.98632,1e-05,1.76839]
[1778449249579,54.27,80789.66,0.0,0.98632,1e-05,1.76913]
[1778449249921,54.27,80789.66,0.0,0.98632,1e-05,1.76913]
[1778449250060,54.27,80789.66,0.0,0.98632,1e-05,1.76913]
[1778449253607,54.26,80797.39,0.0,0.98643,1e-05,1.75701]
[1778449254614,54.26,80804.59,0.0,0.98652,1e-05,1.74667]
[1778449256274,54.25,80806.62,0.0,0.98655,1e-05,1.74355]
[1778449256315,54.25,80806.62,0.0,0.98655,1e-05,1.74355]
[1778449256628,54.25,80806.92,0.0,0.98656,1e-05,1.74285]
[1778449257482,54.25,80806.92,0.0,0.98656,1e-05,1.74285]
[1778449257566,54.25,80806.92,0.0,0.98656,1e-05,1.74285]
[1778449262671,54.24,80809.41,0.0,0.9866,1e-05,1.73773]
[1778449268610,54.23,80809.98,0.0,0.98662,1e-05,1.73584]
[1778449268616,54.23,80809.98,0.0,0.98662,1e-05,1.7353]
[1778449268811,54.23,80809.98,0.0,0.98662,1e-05,1.7353]
[1778449269529,54.23,80809.98,0.0,0.98662,1e-05,1.7353]
[1778449269559,54.23,80809.98,0.0,0.98662,1e-05,1.7353]
[1778449273757,54.22,80805.76,0.0,0.98658,1e-05,1.73977]
[1778449275054,54.22,80805.76,0.0,0.98658,1e-05,1.73977]
[1778449275310,54.22,80805.76,0.0,0.98658,1e-05,1.73977]
[1778449275411,54.22,80804.2,0.0,0.98657,1e-05,1.74136]
[1778449276013,54.22,80804.2,0.0,0.98657,1e-05,1.74136]
[1778449276073,54.22,80804.2,0.0,0.98657,1e-05,1.74136]
[1778449280806,54.21,80780.06,0.0,0.98628,1e-05,1.7736]
[1778449281813,54.21,80772.55,0.0,0.98618,1e-05,1.78388]
[1778449282820,54.2,80780.18,0.0,0.98629,1e-05,1.77243]
[1778449285841,54.2,80786.75,0.0,0.98638,1e-05,1.76221]
[1778449286741,54.2,80786.75,0.0,0.98638,1e-05,1.76221]
[1778449286812,54.2,80786.75,0.0,0.98638,1e-05,1.76221]
[1778449286848,54.19,80788.22,0.0,0.9864,1e-05,1.75983]
[1778449288891,54.19,80789.2,0.0,0.98642,1e-05,1.75815]
[1778449289059,54.19,80789.2,0.0,0.98642,1e-05,1.75815]
[1778449295140,54.18,80793.23,0.0,0.9865,1e-05,1.74823]
[1778449295311,54.18,80793.23,0.0,0.9865,1e-05,1.74823]
[1778449295412,54.18,80793.38,0.0,0.98651,1e-05,1.74772]
[1778449297466,54.18,80793.69,0.0,0.98651,1e-05,1.747]
[1778449297561,54.18,80793.69,0.0,0.98651,1e-05,1.747]
[1778449302960,54.16,80796.31,0.0,0.98656,1e-05,1.74137]
[1778449307447,54.16,80797.02,0.0,0.98658,1e-05,1.73956]
[1778449307561,54.16,80797.02,0.0,0.98658,1e-05,1.73956]
[1778449307662,54.16,80797.02,0.0,0.98658,1e-05,1.73928]
[1778449308288,54.16,80797.02,0.0,0.98658,1e-05,1.73928]
[1778449308313,54.16,80797.02,0.0,0.98658,1e-05,1.73928]
[1778449313604,54.15,80796.97,0.0,0.98659,1e-05,1.738]
[1778449313662,54.15,80796.25,0.0,0.98659,1e-05,1.73873]
[1778449313812,54.15,80796.25,0.0,0.98659,1e-05,1.73873]
[1778449314118,54.15,80796.25,0.0,0.98659,1e-05,1.73873]
[1778449314310,54.15,80796.25,0.0,0.98659,1e-05,1.73873]
[1778449314325,54.15,80796.41,0.0,0.98659,1e-05,1.73824]
[1778449321087,54.13,80797.56,0.0,0.98662,1e-05,1.7348]
[1778449323539,54.13,80798.76,0.0,0.98664,1e-05,1.73288]
[1778449323582,54.13,80798.76,0.0,0.98664,1e-05,1.73288]
[1778449323638,54.13,80798.43,0.0,0.98664,1e-05,1.73308]
[1778449324504,54.13,80798.43,0.0,0.98664,1e-05,1.73308]
[1778449324566,54.13,80798.43,0.0,0.98664,1e-05,1.73308]
[1778449326122,54.12,80805.94,0.0,0.98674,1e-05,1.72196]
[1778449327129,54.12,80813.8,0.0,0.98684,1e-05,1.71095]
[1778449328800,54.12,80814.09,0.0,0.98684,1e-05,1.71033]
[1778449328815,54.12,80814.09,0.0,0.98684,1e-05,1.71033]
[1778449329143,54.12,80814.13,0.0,0.98685,1e-05,1.71006]
[1778449329804,54.12,80814.13,0.0,0.98685,1e-05,1.71006]
[1778449330060,54.12,80814.13,0.0,0.98685,1e-05,1.71006]
[1778449332559,54.12,80814.2,0.0,0.98685,1e-05,1.70953]
[1778449332661,54.12,80814.2,0.0,0.98685,1e-05,1.70931]
[1778449338219,54.11,80813.21,0.0,0.98685,1e-05,1.70936]
[1778449340030,54.11,80813.45,0.0,0.98686,1e-05,1.70881]
[1778449340061,54.11,80813.45,0.0,0.98686,1e-05,1.70881]
[1778449340233,54.1,80813.56,0.0,0.98686,1e-05,1.70844]
[1778449341101,54.1,80813.56,0.0,0.98686,1e-05,1.70844]
[1778449341311,54.1,80813.56,0.0,0.98686,1e-05,1.70844]
[1778449344261,54.1,80816.51,0.0,0.98691,1e-05,1.70354]
[1778449348024,54.09,80818.6,0.0,0.98694,1e-05,1.70006]
[1778449348060,54.09,80818.6,0.0,0.98694,1e-05,1.70006]
[1778449348289,54.09,80819.02,0.0,0.98694,1e-05,1.69928]
[1778449349412,54.09,80819.02,0.0,0.98694,1e-05,1.69928]
[1778449349562,54.09,80819.02,0.0,0.98694,1e-05,1.69928]
[1778449349662,54.09,80824.84,0.0,0.98702,1e-05,1.69117]
[1778449355338,54.08,80825.69,0.0,0.98705,1e-05,1.68648]
[1778449357113,54.08,80825.33,0.0,0.98705,1e-05,1.68678]
[1778449357310,54.08,80825.33,0.0,0.98705,1e-05,1.68678]
[1778449357726,54.08,80825.33,0.0,0.98705,1e-05,1.68678]
[1778449357734,54.08,80825.79,0.0,0.98706,1e-05,1.68597]
[1778449357814,54.08,80825.79,0.0,0.98706,1e-05,1.68597]
[1778449365408,54.07,80826.15,0.0,0.98708,1e-05,1.68399]
[1778449367379,54.07,80826.21,0.0,0.98708,1e-05,1.68372]
[1778449367561,54.07,80826.21,0.0,0.98708,1e-05,1.68372]
[1778449367664,54.07,80826.54,0.0,0.98708,1e-05,1.68309]
[1778449368303,54.07,80826.54,0.0,0.98708,1e-05,1.68309]
[1778449368312,54.07,80826.54,0.0,0.98708,1e-05,1.68309]
[1778449376489,54.06,80826.51,0.0,0.9871,1e-05,1.68145]
[1778449381987,54.06,80826.33,0.0,0.9871,1e-05,1.68132]
[1778449382061,54.06,80826.33,0.0,0.9871,1e-05,1.68132]
[1778449382210,54.06,80826.33,0.0,0.9871,1e-05,1.68132]
[1778449382311,54.06,80826.33,0.0,0.9871,1e-05,1.68132]
[1778449382533,54.05,80826.44,0.0,0.98711,1e-05,1.68042]
[1778449385553,54.05,80830.18,0.0,0.98716,1e-05,1.67483]
[1778449386937,54.05,80830.47,0.0,0.98716,1e-05,1.67444]
[1778449387061,54.05,80830.47,0.0,0.98716,1e-05,1.67444]
[1778449387567,54.05,80830.87,0.0,0.98717,1e-05,1.6739]
[1778449387976,54.05,80830.87,0.0,0.98717,1e-05,1.6739]
[1778449388062,54.05,80830.87,0.0,0.98717,1e-05,1.6739]
[1778449392603,54.05,80838.95,0.0,0.98726,1e-05,1.66306]
[1778449393611,54.05,80844.2,0.0,0.98733,1e-05,1.65604]
[1778449395852,54.05,80846.35,0.0,0.98735,1e-05,1.65317]
[1778449396060,54.05,80846.35,0.0,0.98735,1e-05,1.65317]
[1778449396632,54.05,80847.25,0.0,0.98736,1e-05,1.65197]
[1778449398646,54.05,80850.82,0.0,0.98741,1e-05,1.64723]
[1778449399653,54.05,80854.84,0.0,0.98745,1e-05,1.64189]
[1778449400226,54.05,80854.84,0.0,0.98745,1e-05,1.64189]
[1778449400311,54.05,80854.84,0.0,0.98745,1e-05,1.64189]
[1778449401667,54.05,80857.7,0.0,0.98749,1e-05,1.63811]
[1778449402674,54.05,80861.49,0.0,0.98753,1e-05,1.6331]
[1778449404396,54.05,80861.97,0.0,0.98754,1e-05,1.63247]
[1778449404565,54.05,80861.97,0.0,0.98754,1e-05,1.63247]
[1778449408795,54.05,80863.63,0.0,0.98756,1e-05,1.63028]
[1778449408810,54.05,80863.63,0.0,0.98756,1e-05,1.63028]
[1778449409724,54.05,80864.21,0.0,0.98757,1e-05,1.62951]
[1778449411738,54.05,80881.39,0.0,0.98778,1e-05,1.60468]
[1778449412745,54.05,80882.53,0.0,0.9878,1e-05,1.6032]
[1778449413752,54.05,80879.72,0.0,0.98776,1e-05,1.60685]
[1778449414759,54.05,80876.36,0.0,0.98773,1e-05,1.61123]
[1778449414931,54.05,80876.36,0.0,0.98773,1e-05,1.61123]
[1778449415065,54.05,80876.36,0.0,0.98773,1e-05,1.61123]
[1778449415766,54.05,80874.65,0.0,0.98771,1e-05,1.61347]
[1778449416628,54.05,80874.65,0.0,0.98771,1e-05,1.61347]
[1778449416810,54.05,80874.65,0.0,0.98771,1e-05,1.61347]
[1778449419794,54.05,80871.97,0.0,0.98767,1e-05,1.61697]
[1778449420801,54.05,80868.36,0.0,0.98763,1e-05,1.6217]
[1778449421500,54.05,80868.36,0.0,0.98763,1e-05,1.6217]
[1778449421560,54.05,80868.36,0.0,0.98763,1e-05,1.6217]
[1778449421808,54.05,80867.26,0.0,0.98762,1e-05,1.62315]
[1778449421977,54.05,80867.26,0.0,0.98762,1e-05,1.62315]
[1778449422064,54.05,80867.26,0.0,0.98762,1e-05,1.62315]
[1778449427850,54.05,80867.38,0.0,0.98762,1e-05,1.62299]
[1778449428836,54.05,80867.38,0.0,0.98762,1e-05,1.62299]
[1778449428857,54.05,80866.63,0.0,0.98761,1e-05,1.62397]
[1778449429062,54.05,80866.63,0.0,0.98761,1e-05,1.62397]
[1778449429864,54.05,80864.93,0.0,0.98759,1e-05,1.62621]
[1778449430487,54.05,80864.93,0.0,0.98759,1e-05,1.62621]
[1778449430561,54.05,80864.93,0.0,0.98759,1e-05,1.62621]
[1778449432885,54.05,80860.75,0.0,0.98754,1e-05,1.63171]
[1778449433927,54.05,80860.75,0.0,0.98754,1e-05,1.63171]
[1778449434061,54.05,80860.75,0.0,0.98754,1e-05,1.63171]
[1778449434162,54.05,80855.37,0.0,0.98747,1e-05,1.63973]
[1778449435230,54.05,80855.37,0.0,0.98747,1e-05,1.63973]
[1778449435311,54.05,80855.37,0.0,0.98747,1e-05,1.63973]
[1778449436914,54.06,80849.83,0.0,0.9874,1e-05,1.64796]
[1778449439711,54.06,80848.69,0.0,0.98738,1e-05,1.64991]
[1778449439810,54.06,80848.69,0.0,0.98738,1e-05,1.64991]
[1778449439813,54.07,80848.76,0.0,0.98737,1e-05,1.65067]
[1778449440455,54.07,80848.76,0.0,0.98737,1e-05,1.65067]
[1778449440563,54.07,80848.76,0.0,0.98737,1e-05,1.65067]
[1778449445976,54.09,80847.91,0.0,0.98734,1e-05,1.65473]
[1778449450007,54.1,80845.91,0.0,0.9873,1e-05,1.65907]
[1778449451284,54.1,80845.91,0.0,0.9873,1e-05,1.65907]
[1778449451311,54.1,80845.91,0.0,0.9873,1e-05,1.65907]
[1778449451385,54.1,80845.64,0.0,0.98729,1e-05,1.65985]
[1778449453170,54.1,80845.67,0.0,0.98729,1e-05,1.66022]
[1778449453314,54.1,80845.67,0.0,0.98729,1e-05,1.66022]
[1778449457173,54.12,80844.6,0.0,0.98726,1e-05,1.66329]
[1778449457308,54.12,80844.6,0.0,0.98726,1e-05,1.66329]
[1778449457322,54.12,80841.1,0.0,0.98721,1e-05,1.66839]
[1778449458060,54.12,80838.06,0.0,0.98717,1e-05,1.67287]
[1778449459172,54.12,80838.06,0.0,0.98717,1e-05,1.67287]
[1778449459310,54.12,80838.06,0.0,0.98717,1e-05,1.67287]
[1778449461081,54.13,80835.22,0.0,0.98713,1e-05,1.67787]
[1778449465742,54.14,80834.72,0.0,0.98711,1e-05,1.67969]
[1778449465810,54.14,80834.72,0.0,0.98711,1e-05,1.67969]
[1778449465839,54.14,80839.38,0.0,0.98717,1e-05,1.6738]
[1778449466116,54.14,80848.97,0.0,0.98728,1e-05,1.66135]
[1778449467802,54.14,80848.97,0.0,0.98728,1e-05,1.66135]
[1778449467811,54.14,80848.97,0.0,0.98728,1e-05,1.66135]
[1778449467903,54.14,80849.16,0.0,0.98728,1e-05,1.66151]
[1778449469606,54.14,80849.16,0.0,0.98728,1e-05,1.66151]
[1778449469809,54.14,80849.16,0.0,0.98728,1e-05,1.66151]
[1778449469880,54.15,80851.03,0.0,0.98729,1e-05,1.65984]
[1778449470145,54.15,80854.28,0.0,0.98733,1e-05,1.65593]
[1778449470993,54.15,80854.28,0.0,0.98733,1e-05,1.65593]
[1778449471064,54.15,80854.28,0.0,0.98733,1e-05,1.65593]
[1778449472159,54.16,80856.68,0.0,0.98737,1e-05,1.6512]
[1778449473423,54.16,80856.68,0.0,0.98737,1e-05,1.6512]
[1778449473515,54.16,80860.43,0.0,0.98741,1e-05,1.64666]
[1778449474612,54.16,80860.43,0.0,0.98741,1e-05,1.64666]
[1778449474810,54.16,80860.43,0.0,0.98741,1e-05,1.64666]
[1778449477194,54.17,80862.87,0.0,0.98742,1e-05,1.64519]
[1778449481797,54.18,80863.66,0.0,0.98742,1e-05,1.64548]
[1778449481813,54.18,80863.66,0.0,0.98742,1e-05,1.64548]
[1778449484244,54.19,80862.07,0.0,0.98738,1e-05,1.64937]
[1778449485653,54.19,80862.07,0.0,0.98738,1e-05,1.64937]
[1778449485725,54.2,80858.96,0.0,0.98734,1e-05,1.65394]
[1778449486246,54.2,80858.96,0.0,0.98734,1e-05,1.65394]
[1778449486313,54.2,80858.96,0.0,0.98734,1e-05,1.65394]
[1778449486383,54.2,80852.51,0.0,0.98726,1e-05,1.66296]
[1778449487265,54.2,80845.26,0.0,0.98717,1e-05,1.67309]
[1778449488272,54.2,80835.6,0.0,0.98705,1e-05,1.68649]
[1778449489279,54.21,80836.8,0.0,0.98706,1e-05,1.68524]
[1778449490286,54.21,80844.74,0.0,0.98715,1e-05,1.67493]
[1778449491918,54.21,80842.06,0.0,0.98712,1e-05,1.67893]
[1778449492066,54.21,80842.06,0.0,0.98712,1e-05,1.67893]
[1778449492320,54.21,80842.06,0.0,0.98712,1e-05,1.67893]
[1778449492384,54.21,80836.66,0.0,0.98705,1e-05,1.6866]
[1778449493307,54.22,80831.82,0.0,0.98699,1e-05,1.69352]
[1778449496541,54.22,80830.52,0.0,0.98696,1e-05,1.696]
[1778449497117,54.22,80831.06,0.0,0.98697,1e-05,1.69563]
[1778449497311,54.22,80831.06,0.0,0.98697,1e-05,1.69563]
[1778449502370,54.24,80829.52,0.0,0.98693,1e-05,1.69988]
[1778449504384,54.24,80838.41,0.0,0.98703,1e-05,1.68854]
[1778449505391,54.25,80842.68,0.0,0.98708,1e-05,1.68315]
[1778449506932,54.25,80842.68,0.0,0.98708,1e-05,1.68315]
[1778449506398,54.25,80847.22,0.0,0.98713,1e-05,1.67742]
[1778449507066,54.25,80847.22,0.0,0.98713,1e-05,1.67742]
[1778449511433,54.26,80845.6,0.0,0.98709,1e-05,1.68155]
[1778449512122,54.26,80845.6,0.0,0.98709,1e-05,1.68155]
[1778449512311,54.26,80845.6,0.0,0.98709,1e-05,1.68155]
[1778449512440,54.26,80837.97,0.0,0.987,1e-05,1.69223]
[1778449513447,54.27,80835.56,0.0,0.98697,1e-05,1.69586]
[1778449514454,54.27,80840.91,0.0,0.98703,1e-05,1.68898]
[1778449515461,54.27,80843.97,0.0,0.98706,1e-05,1.68522]
[1778449516301,54.27,80843.97,0.0,0.98706,1e-05,1.68522]
[1778449516311,54.27,80843.97,0.0,0.98706,1e-05,1.68522]
[1778449516468,54.27,80846.61,0.0,0.98709,1e-05,1.68204]
[1778449517475,54.28,80848.33,0.0,0.98711,1e-05,1.68011]
[1778449521692,54.28,80848.51,0.0,0.9871,1e-05,1.68102]
[1778449521810,54.28,80848.51,0.0,0.9871,1e-05,1.68102]
[1778449526852,54.29,80849.96,0.0,0.9871,1e-05,1.68062]
[1778449527446,54.3,80850.39,0.0,0.9871,1e-05,1.68081]
[1778449527562,54.3,80850.39,0.0,0.9871,1e-05,1.68081]
[1778449530060,54.3,80850.32,0.0,0.98709,1e-05,1.68167]
[1778449530072,54.31,80850.32,0.0,0.98709,1e-05,1.68244]
[1778449533590,54.32,80858.86,0.0,0.9872,1e-05,1.66972]
[1778449534929,54.32,80858.86,0.0,0.9872,1e-05,1.66972]
[1778449535060,54.32,80860.55,0.0,0.98722,1e-05,1.66787]
[1778449535604,54.32,80865.37,0.0,0.98727,1e-05,1.66185]
[1778449537618,54.33,80869.39,0.0,0.98731,1e-05,1.65733]
[1778449539776,54.33,80871.12,0.0,0.98733,1e-05,1.65546]
[1778449539812,54.33,80871.12,0.0,0.98733,1e-05,1.65546]
[1778449540434,54.33,80871.19,0.0,0.98732,1e-05,1.65579]
[1778449540565,54.33,80871.19,0.0,0.98732,1e-05,1.65579]
[1778449540639,54.34,80871.22,0.0,0.98732,1e-05,1.65618]
[1778449545674,54.35,80873.37,0.0,0.98733,1e-05,1.65544]
[1778449548695,54.36,80876.49,0.0,0.98735,1e-05,1.65257]
[1778449550732,54.36,80877.73,0.0,0.98736,1e-05,1.65135]
[1778449550812,54.36,80877.73,0.0,0.98736,1e-05,1.65135]
[1778449559774,54.39,80878.51,0.0,0.98734,1e-05,1.65454]
[1778449562727,54.39,80878.78,0.0,0.98733,1e-05,1.65501]
[1778449562811,54.39,80878.78,0.0,0.98733,1e-05,1.65501]
[1778449562828,54.4,80878.16,0.0,0.98732,1e-05,1.65625]
[1778449563589,54.4,80878.16,0.0,0.98732,1e-05,1.65625]
[1778449563811,54.4,80878.16,0.0,0.98732,1e-05,1.65625]
[1778449569844,54.42,80879.65,0.0,0.98731,1e-05,1.65715]
[1778449573648,54.42,80879.65,0.0,0.98731,1e-05,1.65715]
[1778449573812,54.42,80879.65,0.0,0.98731,1e-05,1.65715]
[1778449576255,54.43,80877.86,0.0,0.98727,1e-05,1.66193]
[1778449576312,54.43,80877.86,0.0,0.98727,1e-05,1.66193]
[1778449576893,54.44,80877.62,0.0,0.98726,1e-05,1.66265]
[1778449577961,54.44,80877.62,0.0,0.98726,1e-05,1.66265]
[1778449577900,54.44,80872.17,0.0,0.9872,1e-05,1.6703]
[1778449578061,54.44,80872.17,0.0,0.9872,1e-05,1.6703]
[1778449583957,54.45,80869.89,0.0,0.98715,1e-05,1.67559]
[1778449587985,54.46,80864.3,0.0,0.98707,1e-05,1.68456]
[1778449589079,54.47,80861.85,0.0,0.98703,1e-05,1.68822]
[1778449589310,54.47,80861.85,0.0,0.98703,1e-05,1.68822]
[1778449591435,54.47,80858.29,0.0,0.987,1e-05,1.6913]
[1778449591564,54.47,80858.29,0.0,0.987,1e-05,1.6913]
[1778449592021,54.47,80857.72,0.0,0.98699,1e-05,1.69241]
[1778449594030,54.48,80853.93,0.0,0.98694,1e-05,1.69821]
[1778449597999,54.48,80854.03,0.0,0.98694,1e-05,1.69875]
[1778449598065,54.48,80855.49,0.0,0.98695,1e-05,1.69711]
[1778449598100,54.49,80862.8,0.0,0.98704,1e-05,1.68759]
[1778449600079,54.49,80864.67,0.0,0.98705,1e-05,1.68575]
[1778449601705,54.49,80864.67,0.0,0.98705,1e-05,1.68575]
[1778449601810,54.49,80864.67,0.0,0.98705,1e-05,1.68575]
[1778449601873,54.49,80865.26,0.0,0.98705,1e-05,1.68566]
[1778449603886,54.49,80866.89,0.0,0.98707,1e-05,1.68348]
[1778449604063,54.49,80866.89,0.0,0.98707,1e-05,1.68348]
[1778449607130,54.51,80872.55,0.0,0.98712,1e-05,1.67804]
[1778449612146,54.52,80875.33,0.0,0.98714,1e-05,1.67577]
[1778449612309,54.52,80875.33,0.0,0.98714,1e-05,1.67577]
[1778449614651,54.52,80872.77,0.0,0.98711,1e-05,1.67992]
[1778449614814,54.52,80872.77,0.0,0.98711,1e-05,1.67992]
[1778449614868,54.53,80873.17,0.0,0.98711,1e-05,1.67974]
[1778449620221,54.54,80874.47,0.0,0.98711,1e-05,1.68011]
[1778449622333,54.54,80874.01,0.0,0.9871,1e-05,1.68108]
[1778449622559,54.54,80874.01,0.0,0.9871,1e-05,1.68108]
[1778449629722,54.56,80872.11,0.0,0.98706,1e-05,1.68569]
[1778449629809,54.56,80872.11,0.0,0.98706,1e-05,1.68569]
[1778449633027,54.56,80869.71,0.0,0.98701,1e-05,1.69026]
[1778449633062,54.56,80869.71,0.0,0.98701,1e-05,1.69026]
[1778449633312,54.57,80869.5,0.0,0.98701,1e-05,1.69121]
[1778449634369,54.57,80869.5,0.0,0.98701,1e-05,1.69121]
[1778449634560,54.57,80869.5,0.0,0.98701,1e-05,1.69121]
[1778449640361,54.58,80869.58,0.0,0.98699,1e-05,1.6934]
[1778449644611,54.59,80869.54,0.0,0.98698,1e-05,1.69443]
[1778449644809,54.59,80869.54,0.0,0.98698,1e-05,1.69443]
[1778449648038,54.6,80868.78,0.0,0.98696,1e-05,1.69642]
[1778449648073,54.6,80868.78,0.0,0.98696,1e-05,1.69642]
[1778449648574,54.6,80868.28,0.0,0.98695,1e-05,1.69773]
[1778449650432,54.61,80864.44,0.0,0.9869,1e-05,1.70355]
[1778449651439,54.61,80861.27,0.0,0.98687,1e-05,1.70571]
[1778449653244,54.61,80859.32,0.0,0.98685,1e-05,1.70865]
[1778449653315,54.61,80859.32,0.0,0.98685,1e-05,1.70865]
[1778449653454,54.61,80859.35,0.0,0.98684,1e-05,1.70891]
[1778449656065,54.61,80859.81,0.0,0.98685,1e-05,1.70858]
[1778449658490,54.62,80856.95,0.0,0.9868,1e-05,1.71364]
[1778449662540,54.63,80855.98,0.0,0.98678,1e-05,1.71582]
[1778449662562,54.63,80855.98,0.0,0.98678,1e-05,1.71582]
[1778449662641,54.63,80855.86,0.0,0.98678,1e-05,1.71627]
[1778449666752,54.63,80853.91,0.0,0.98675,1e-05,1.71978]
[1778449666809,54.63,80853.91,0.0,0.98675,1e-05,1.71978]
[1778449672771,54.65,80853.5,0.0,0.98673,1e-05,1.72201]
[1778449672813,54.65,80853.5,0.0,0.98673,1e-05,1.72201]
[1778449673049,54.65,80853.5,0.0,0.98673,1e-05,1.72201]
[1778449673061,54.65,80853.5,0.0,0.98673,1e-05,1.72201]
[1778449672848,54.65,80853.42,0.0,0.98672,1e-05,1.7224]
[1778449674602,54.65,80857.07,0.0,0.98676,1e-05,1.71798]
[1778449679637,54.66,80858.09,0.0,0.98676,1e-05,1.71801]
[1778449680628,54.66,80858.09,0.0,0.98676,1e-05,1.71801]
[1778449680810,54.66,80858.09,0.0,0.98676,1e-05,1.71801]
[1778449680880,54.66,80858.32,0.0,0.98676,1e-05,1.71798]
[1778449681656,54.66,80861.74,0.0,0.9868,1e-05,1.71362]
[1778449683556,54.67,80863.91,0.0,0.98683,1e-05,1.71097]
[1778449683816,54.67,80863.91,0.0,0.98683,1e-05,1.71097]
[1778449689712,54.68,80865.23,0.0,0.98682,1e-05,1.71123]
[1778449692745,54.68,80865.71,0.0,0.98682,1e-05,1.71117]
[1778449692809,54.68,80865.71,0.0,0.98682,1e-05,1.71117]
[1778449693064,54.68,80865.71,0.0,0.98682,1e-05,1.71117]
[1778449692847,54.68,80865.61,0.0,0.98682,1e-05,1.7116]
[1778449693311,54.68,80865.61,0.0,0.98682,1e-05,1.7116]
[1778449698776,54.7,80865.92,0.0,0.98681,1e-05,1.71292]
[1778449699659,54.7,80865.92,0.0,0.98681,1e-05,1.71292]
[1778449699813,54.7,80865.92,0.0,0.98681,1e-05,1.71292]
[1778449700105,54.7,80865.92,0.0,0.98681,1e-05,1.71292]
[1778449700137,54.7,80865.95,0.0,0.98681,1e-05,1.71316]
[1778449700310,54.7,80865.95,0.0,0.98681,1e-05,1.71316]
[1778449707839,54.71,80866.6,0.0,0.98679,1e-05,1.71456]
[1778449710860,54.72,80863.26,0.0,0.98675,1e-05,1.71994]
[1778449712575,54.72,80863.04,0.0,0.98676,1e-05,1.71807]
[1778449712811,54.72,80863.04,0.0,0.98676,1e-05,1.71807]
[1778449713173,54.72,80863.04,0.0,0.98676,1e-05,1.71807]
[1778449712874,54.72,80862.86,0.0,0.98675,1e-05,1.71858]
[1778449713310,54.72,80862.86,0.0,0.98675,1e-05,1.71858]
[1778449718916,54.73,80861.09,0.0,0.98672,1e-05,1.72261]
[1778449721142,54.73,80861.09,0.0,0.98672,1e-05,1.72261]
[1778449721311,54.73,80861.09,0.0,0.98672,1e-05,1.72261]
[1778449721491,54.73,80861.09,0.0,0.98672,1e-05,1.72261]
[1778449721563,54.73,80861.09,0.0,0.98672,1e-05,1.72261]
[1778449721662,54.74,80861.09,0.0,0.98671,1e-05,1.72341]
[1778449732011,54.76,80862.07,0.0,0.9867,1e-05,1.72472]
[1778449737046,54.76,80861.4,0.0,0.98668,1e-05,1.72693]
[1778449737419,54.76,80861.4,0.0,0.98668,1e-05,1.72693]
[1778449737562,54.76,80861.4,0.0,0.98668,1e-05,1.72693]
[1778449738164,54.76,80861.4,0.0,0.98668,1e-05,1.72693]
[1778449738168,54.77,80861.4,0.0,0.98668,1e-05,1.72719]
[1778449738310,54.77,80861.4,0.0,0.98668,1e-05,1.72719]
[1778449744101,54.78,80860.97,0.0,0.98666,1e-05,1.7293]
[1778449749136,54.78,80861.08,0.0,0.98665,1e-05,1.73041]
[1778449751386,54.79,80858.89,0.0,0.98662,1e-05,1.7339]
[1778449751577,54.79,80858.89,0.0,0.98662,1e-05,1.7339]
[1778449751865,54.79,80858.89,0.0,0.98662,1e-05,1.7339]
[1778449752061,54.79,80858.89,0.0,0.98662,1e-05,1.7339]
[1778449752157,54.79,80858.68,0.0,0.98661,1e-05,1.73443]
[1778449758199,54.8,80858.06,0.0,0.98659,1e-05,1.73673]
[1778449764241,54.81,80856.75,0.0,0.98656,1e-05,1.73996]
[1778449766128,54.81,80856.75,0.0,0.98656,1e-05,1.73996]
[1778449766204,54.81,80854.87,0.0,0.98653,1e-05,1.743]
[1778449766312,54.81,80854.87,0.0,0.98653,1e-05,1.743]
[1778449766861,54.81,80854.87,0.0,0.98653,1e-05,1.743]
[1778449767067,54.81,80854.87,0.0,0.98653,1e-05,1.743]
[1778449774311,54.82,80854.59,0.0,0.98653,1e-05,1.74299]
[1778449777445,54.83,80854.23,0.0,0.98652,1e-05,1.74371]
[1778449777560,54.83,80854.23,0.0,0.98652,1e-05,1.74371]
[1778449778014,54.83,80854.23,0.0,0.98652,1e-05,1.74371]
[1778449778061,54.83,80854.23,0.0,0.98652,1e-05,1.74371]
[1778449778115,54.83,80854.23,0.0,0.98652,1e-05,1.74418]
[1778449783375,54.84,80854.23,0.0,0.98651,1e-05,1.74557]
[1778449784957,54.84,80854.23,0.0,0.98651,1e-05,1.74557]
[1778449785062,54.84,80854.23,0.0,0.98651,1e-05,1.74557]
[1778449785164,54.84,80853.9,0.0,0.9865,1e-05,1.74626]
[1778449785390,54.84,80853.9,0.0,0.9865,1e-05,1.74626]
[1778449785563,54.84,80853.9,0.0,0.9865,1e-05,1.74626]
[1778449790424,54.85,80856.73,0.0,0.98652,1e-05,1.74376]
[1778449792012,54.85,80856.73,0.0,0.98652,1e-05,1.74376]
[1778449792061,54.85,80856.73,0.0,0.98652,1e-05,1.74376]
[1778449792163,54.85,80857.02,0.0,0.98653,1e-05,1.7436]
[1778449792486,54.85,80857.02,0.0,0.98653,1e-05,1.7436]
[1778449792561,54.85,80857.02,0.0,0.98653,1e-05,1.7436]
[1778449798481,54.86,80859.6,0.0,0.98654,1e-05,1.74173]
[1778449800495,54.86,80844.3,0.0,0.98635,1e-05,1.76326]
[1778449801502,54.87,80844.02,0.0,0.98634,1e-05,1.76385]
[1778449803026,54.87,80844.02,0.0,0.98634,1e-05,1.76385]
[1778449803127,54.87,80845.0,0.0,0.98635,1e-05,1.76269]
[1778449803443,54.87,80845.0,0.0,0.98635,1e-05,1.76269]
[1778449803934,54.87,80845.0,0.0,0.98635,1e-05,1.76269]
[1778449804253,54.87,80845.0,0.0,0.98635,1e-05,1.76269]
[1778449803966,54.87,80844.96,0.0,0.98635,1e-05,1.76294]
[1778449809558,54.88,80844.32,0.0,0.98633,1e-05,1.76503]
[1778449815600,54.88,80843.86,0.0,0.98631,1e-05,1.76688]
[1778449818624,54.89,80843.83,0.0,0.98631,1e-05,1.76732]
[1778449818816,54.89,80843.83,0.0,0.98631,1e-05,1.76732]
[1778449818917,54.89,80843.61,0.0,0.98631,1e-05,1.76783]
[1778449819364,54.89,80843.61,0.0,0.98631,1e-05,1.76783]
[1778449819563,54.89,80843.61,0.0,0.98631,1e-05,1.76783]
[1778449823656,54.89,80846.62,0.0,0.98633,1e-05,1.76467]
[1778449824663,54.9,80850.51,0.0,0.98638,1e-05,1.7595]
[1778449825908,54.9,80850.51,0.0,0.98638,1e-05,1.7595]
[1778449826059,54.9,80850.51,0.0,0.98638,1e-05,1.7595]
[1778449826158,54.9,80851.79,0.0,0.9864,1e-05,1.75796]
[1778449827066,54.9,80851.79,0.0,0.9864,1e-05,1.75796]
[1778449827312,54.9,80853.41,0.0,0.98641,1e-05,1.75594]
[1778449834733,54.91,80856.16,0.0,0.98645,1e-05,1.75149]
[1778449840533,54.91,80856.16,0.0,0.98645,1e-05,1.75149]
[1778449840567,54.91,80856.16,0.0,0.98645,1e-05,1.75149]
[1778449845628,54.92,80856.2,0.0,0.98644,1e-05,1.75279]
[1778449845811,54.92,80856.2,0.0,0.98644,1e-05,1.75279]
[1778449845855,54.93,80856.3,0.0,0.98643,1e-05,1.75377]
[1778449851852,54.93,80857.6,0.0,0.98643,1e-05,1.75331]
[1778449857145,54.94,80859.4,0.0,0.98645,1e-05,1.75171]
[1778449857318,54.94,80859.4,0.0,0.98645,1e-05,1.75171]
[1778449858064,54.94,80859.43,0.0,0.98645,1e-05,1.7519]
[1778449858165,54.94,80859.43,0.0,0.98645,1e-05,1.75212]
[1778449868973,54.96,80860.05,0.0,0.98643,1e-05,1.7537]
[1778449872725,54.96,80860.55,0.0,0.98643,1e-05,1.75368]
[1778449872811,54.96,80860.55,0.0,0.98643,1e-05,1.75368]
[1778449873000,54.97,80860.58,0.0,0.98643,1e-05,1.75386]
[1778449873439,54.97,80860.58,0.0,0.98643,1e-05,1.75386]
[1778449873562,54.97,80860.58,0.0,0.98643,1e-05,1.75386]
[1778449879042,54.97,80864.04,0.0,0.98646,1e-05,1.75047]
[1778449880189,54.97,80864.04,0.0,0.98646,1e-05,1.75047]
[1778449880312,54.97,80864.04,0.0,0.98646,1e-05,1.75047]
[1778449880290,54.98,80864.89,0.0,0.98647,1e-05,1.74953]
[1778449880968,54.98,80864.89,0.0,0.98647,1e-05,1.74953]
[1778449881064,54.98,80864.89,0.0,0.98647,1e-05,1.74953]
[1778449881118,54.98,80864.96,0.0,0.98647,1e-05,1.74967]
[1778449884077,54.98,80867.55,0.0,0.98649,1e-05,1.74681]
[1778449886951,54.98,80869.53,0.0,0.98652,1e-05,1.74458]
[1778449887061,54.98,80869.53,0.0,0.98652,1e-05,1.74458]
[1778449887098,54.99,80869.41,0.0,0.98651,1e-05,1.74499]
[1778449887773,54.99,80869.41,0.0,0.98651,1e-05,1.74499]
[1778449887816,54.99,80869.41,0.0,0.98651,1e-05,1.74499]
[1778449891126,54.99,80875.75,0.0,0.9866,1e-05,1.73482]
[1778449895641,55.0,80877.61,0.0,0.98661,1e-05,1.73332]
[1778449895808,55.0,80877.61,0.0,0.98661,1e-05,1.73332]
[1778449896212,55.0,80877.61,0.0,0.98661,1e-05,1.73332]
[1778449896311,55.0,80877.61,0.0,0.98661,1e-05,1.73332]
[1778449896313,55.0,80879.28,0.0,0.98663,1e-05,1.7313]
[1778449901588,55.01,80881.43,0.0,0.98665,1e-05,1.72968]
[1778449901813,55.01,80881.43,0.0,0.98665,1e-05,1.72968]
[1778449902204,55.01,80881.51,0.0,0.98665,1e-05,1.72984]
[1778449902490,55.01,80881.51,0.0,0.98665,1e-05,1.72984]
[1778449902563,55.01,80881.51,0.0,0.98665,1e-05,1.72984]
[1778449904218,55.01,80889.95,0.0,0.98674,1e-05,1.71892]
[1778449906561,55.02,80891.38,0.0,0.98676,1e-05,1.71727]
[1778449906817,55.02,80891.38,0.0,0.98676,1e-05,1.71727]
[1778449907761,55.02,80891.31,0.0,0.98675,1e-05,1.71792]
[1778449907809,55.02,80891.31,0.0,0.98675,1e-05,1.71792]
[1778449908246,55.02,80891.42,0.0,0.98675,1e-05,1.71805]
[1778449913281,55.03,80894.93,0.0,0.98678,1e-05,1.71468]
[1778449914288,55.03,80898.38,0.0,0.98682,1e-05,1.71031]
[1778449916302,55.04,80902.69,0.0,0.98687,1e-05,1.70509]
[1778449917240,55.04,80902.69,0.0,0.98687,1e-05,1.70509]
[1778449917315,55.04,80902.69,0.0,0.98687,1e-05,1.70509]
[1778449922344,55.05,80905.26,0.0,0.98689,1e-05,1.7034]
[1778449925365,55.07,80901.92,0.0,0.98681,1e-05,1.71147]
[1778449925824,55.07,80901.92,0.0,0.98681,1e-05,1.71147]
[1778449926065,55.07,80901.92,0.0,0.98681,1e-05,1.71147]
[1778449926374,55.09,80901.49,0.0,0.98678,1e-05,1.71495]
[1778449926956,55.09,80901.49,0.0,0.98678,1e-05,1.71495]
[1778449927064,55.09,80901.49,0.0,0.98678,1e-05,1.71495]
[1778449932416,55.1,80901.08,0.0,0.98676,1e-05,1.71717]
[1778449934605,55.1,80901.36,0.0,0.98676,1e-05,1.71707]
[1778449934811,55.1,80901.36,0.0,0.98676,1e-05,1.71707]
[1778449934838,55.11,80901.08,0.0,0.98676,1e-05,1.71799]
[1778449935659,55.11,80901.08,0.0,0.98676,1e-05,1.71799]
[1778449935816,55.11,80901.08,0.0,0.98676,1e-05,1.71799]
[1778449940472,55.12,80896.03,0.0,0.98668,1e-05,1.72615]
[1778449941946,55.12,80896.03,0.0,0.98668,1e-05,1.72615]
[1778449942069,55.12,80896.03,0.0,0.98668,1e-05,1.72615]
[1778449942123,55.12,80891.74,0.0,0.98662,1e-05,1.73249]
[1778449943163,55.12,80891.74,0.0,0.98662,1e-05,1.73249]
[1778449943310,55.12,80891.74,0.0,0.98662,1e-05,1.73249]
[1778449943493,55.12,80887.04,0.0,0.98656,1e-05,1.73912]
[1778449945507,55.12,80882.13,0.0,0.9865,1e-05,1.74628]
[1778449946514,55.13,80876.43,0.0,0.98643,1e-05,1.75431]
[1778449947768,55.13,80876.43,0.0,0.98643,1e-05,1.75431]
[1778449947810,55.13,80876.43,0.0,0.98643,1e-05,1.75431]
[1778449947929,55.14,80872.95,0.0,0.98636,1e-05,1.76144]
[1778449949155,55.14,80872.95,0.0,0.98636,1e-05,1.76144]
[1778449949312,55.14,80872.95,0.0,0.98636,1e-05,1.76144]
[1778449950542,55.15,80870.53,0.0,0.98633,1e-05,1.76533]
[1778449951549,55.15,80868.69,0.0,0.98632,1e-05,1.76555]
[1778449953563,55.15,80871.53,0.0,0.98635,1e-05,1.76201]
[1778449958598,55.16,80870.78,0.0,0.98633,1e-05,1.76398]
[1778449959431,55.16,80870.78,0.0,0.98633,1e-05,1.76398]
[1778449959558,55.16,80870.78,0.0,0.98633,1e-05,1.76398]
[1778449960378,55.16,80870.78,0.0,0.98633,1e-05,1.76398]
[1778449959606,55.16,80871.02,0.0,0.98634,1e-05,1.76384]
[1778449960615,55.16,80860.14,0.0,0.9862,1e-05,1.77886]
[1778449961621,55.16,80846.05,0.0,0.98602,1e-05,1.79882]
[1778449962628,55.16,80844.31,0.0,0.98599,1e-05,1.80138]
[1778449964802,55.16,80844.65,0.0,0.986,1e-05,1.80103]
[1778449968671,55.16,80838.54,0.0,0.98591,1e-05,1.8102]
[1778449969678,55.16,80832.63,0.0,0.98583,1e-05,1.81863]
[1778449971128,55.16,80832.63,0.0,0.98583,1e-05,1.81863]
[1778449971309,55.16,80832.63,0.0,0.98583,1e-05,1.81863]
[1778449971396,55.17,80831.27,0.0,0.98582,1e-05,1.82064]
[1778449971692,55.17,80824.76,0.0,0.98573,1e-05,1.82993]
[1778449976727,55.19,80801.7,0.0,0.9854,1e-05,1.86595]
[1778449977734,55.19,80800.93,0.0,0.98539,1e-05,1.86706]
[1778449979117,55.19,80800.93,0.0,0.98539,1e-05,1.86706]
[1778449979214,55.19,80788.85,0.0,0.98523,1e-05,1.88451]
[1778449979748,55.19,80784.42,0.0,0.98517,1e-05,1.89092]
[1778449980755,55.18,80781.37,0.0,0.98513,1e-05,1.89531]
[1778449983146,55.18,80780.98,0.0,0.98512,1e-05,1.89583]
[1778449983178,55.18,80780.92,0.0,0.98512,1e-05,1.89587]
[1778449983776,55.18,80783.62,0.0,0.98516,1e-05,1.89188]
[1778449984783,55.18,80797.06,0.0,0.98534,1e-05,1.87236]
[1778449985790,55.18,80807.71,0.0,0.98548,1e-05,1.85703]
[1778449986797,55.18,80800.18,0.0,0.98538,1e-05,1.86787]
[1778449987804,55.18,80784.14,0.0,0.98517,1e-05,1.89109]
[1778449988811,55.18,80783.47,0.0,0.98516,1e-05,1.89202]
[1778449993846,55.18,80784.53,0.0,0.98517,1e-05,1.89026]
[1778449998881,55.18,80784.36,0.0,0.98517,1e-05,1.89029]
[1778450000228,55.18,80784.36,0.0,0.98517,1e-05,1.89029]
[1778450000311,55.18,80784.36,0.0,0.98517,1e-05,1.89029]
[1778450005038,55.18,80784.39,0.0,0.98518,1e-05,1.89001]
[1778450005060,55.18,80784.39,0.0,0.98518,1e-05,1.89001]
[1778450005254,55.18,80784.47,0.0,0.98518,1e-05,1.88985]
[1778450010965,55.18,80784.58,0.0,0.98518,1e-05,1.88941]
[1778450016118,55.18,80783.72,0.0,0.98519,1e-05,1.88787]
[1778450016310,55.18,80783.72,0.0,0.98519,1e-05,1.88787]
[1778450016398,55.18,80781.11,0.0,0.98516,1e-05,1.89162]
[1778450017007,55.18,80777.17,0.0,0.9851,1e-05,1.89731]
[1778450017627,55.18,80777.17,0.0,0.9851,1e-05,1.89731]
[1778450017811,55.18,80777.17,0.0,0.9851,1e-05,1.89731]
[1778450022042,55.17,80772.75,0.0,0.98505,1e-05,1.90343]
[1778450022887,55.17,80772.75,0.0,0.98505,1e-05,1.90343]
[1778450023060,55.17,80772.75,0.0,0.98505,1e-05,1.90343]
[1778450023159,55.17,80771.87,0.0,0.98503,1e-05,1.90465]
[1778450023789,55.17,80771.87,0.0,0.98503,1e-05,1.90465]
[1778450023816,55.17,80771.87,0.0,0.98503,1e-05,1.90465]
[1778450025063,55.17,80768.72,0.0,0.98499,1e-05,1.90911]
[1778450030098,55.15,80768.34,0.0,0.98502,1e-05,1.90569]
[1778450031242,55.15,80768.34,0.0,0.98502,1e-05,1.90569]
[1778450031313,55.15,80768.34,0.0,0.98502,1e-05,1.90569]
[1778450031416,55.14,80767.53,0.0,0.98502,1e-05,1.90613]
[1778450032633,55.14,80767.16,0.0,0.98502,1e-05,1.90593]
[1778450032809,55.14,80767.16,0.0,0.98502,1e-05,1.90593]
[1778450039161,55.13,80767.64,0.0,0.98505,1e-05,1.90341]
[1778450044253,55.12,80768.26,0.0,0.98506,1e-05,1.90164]
[1778450044308,55.12,80768.26,0.0,0.98506,1e-05,1.90164]
[1778450044386,55.12,80772.56,0.0,0.98512,1e-05,1.89529]
[1778450046067,55.12,80773.18,0.0,0.98513,1e-05,1.89386]
[1778450046309,55.12,80773.18,0.0,0.98513,1e-05,1.89386]
[1778450052253,55.11,80774.76,0.0,0.98517,1e-05,1.89033]
[1778450052723,55.11,80774.76,0.0,0.98517,1e-05,1.89033]
[1778450052809,55.11,80774.76,0.0,0.98517,1e-05,1.89033]
[1778450053259,55.11,80775.03,0.0,0.98517,1e-05,1.88989]
[1778450054590,55.11,80774.39,0.0,0.98516,1e-05,1.89078]
[1778450054809,55.11,80774.39,0.0,0.98516,1e-05,1.89078]
[1778450059301,55.11,80777.03,0.0,0.9852,1e-05,1.88672]
[1778450060308,55.11,80786.97,0.0,0.98533,1e-05,1.87227]
[1778450061315,55.11,80788.8,0.0,0.98536,1e-05,1.86961]
[1778450062118,55.11,80788.8,0.0,0.98536,1e-05,1.86961]
[1778450062313,55.11,80788.8,0.0,0.98536,1e-05,1.86961]
[1778450064338,55.11,80790.59,0.0,0.98538,1e-05,1.86701]
[1778450069372,55.11,80790.22,0.0,0.98538,1e-05,1.86752]
[1778450072393,55.11,80788.78,0.0,0.98538,1e-05,1.86698]
[1778450074559,55.11,80788.14,0.0,0.98537,1e-05,1.86789]
[1778450075414,55.11,80787.89,0.0,0.98537,1e-05,1.86825]
[1778450076016,55.11,80787.89,0.0,0.98537,1e-05,1.86825]
[1778450076060,55.11,80787.89,0.0,0.98537,1e-05,1.86825]
[1778450077428,55.11,80786.03,0.0,0.98534,1e-05,1.87091]
[1778450078435,55.11,80780.9,0.0,0.98527,1e-05,1.87833]
[1778450078558,55.11,80780.9,0.0,0.98527,1e-05,1.87833]
[1778450078688,55.11,80780.9,0.0,0.98527,1e-05,1.87833]
[1778450078809,55.11,80780.9,0.0,0.98527,1e-05,1.87833]
[1778450079442,55.11,80779.61,0.0,0.98526,1e-05,1.88017]
[1778450080449,55.11,80777.83,0.0,0.98523,1e-05,1.88272]
[1778450081456,55.11,80775.35,0.0,0.9852,1e-05,1.88629]
[1778450082463,55.11,80772.12,0.0,0.98516,1e-05,1.89095]
[1778450082654,55.11,80772.12,0.0,0.98516,1e-05,1.89095]
[1778450082809,55.11,80772.12,0.0,0.98516,1e-05,1.89095]
[1778450084477,55.11,80762.8,0.0,0.98503,1e-05,1.90447]
[1778450084917,55.11,80762.8,0.0,0.98503,1e-05,1.90447]
[1778450085064,55.11,80762.8,0.0,0.98503,1e-05,1.90447]
[1778450085484,55.1,80759.83,0.0,0.98499,1e-05,1.90875]
[1778450086491,55.1,80757.06,0.0,0.98495,1e-05,1.91274]
[1778450086697,55.1,80757.06,0.0,0.98495,1e-05,1.91274]
[1778450086810,55.1,80757.06,0.0,0.98495,1e-05,1.91274]
[1778450087498,55.1,80754.98,0.0,0.98493,1e-05,1.91572]
[1778450092001,55.09,80754.25,0.0,0.98494,1e-05,1.91419]
[1778450092058,55.09,80754.25,0.0,0.98494,1e-05,1.91419]
[1778450092533,55.08,80754.31,0.0,0.98495,1e-05,1.91345]
[1778450093540,55.08,80755.61,0.0,0.98497,1e-05,1.91089]
[1778450093868,55.08,80755.61,0.0,0.98497,1e-05,1.91089]
[1778450094060,55.08,80755.61,0.0,0.98497,1e-05,1.91089]
[1778450099582,55.06,80755.92,0.0,0.98501,1e-05,1.90661]
[1778450100955,55.06,80755.92,0.0,0.98501,1e-05,1.90661]
[1778450101060,55.06,80755.92,0.0,0.98501,1e-05,1.90661]
[1778450107217,55.04,80754.88,0.0,0.98502,1e-05,1.905]
[1778450108563,55.02,80754.85,0.0,0.98504,1e-05,1.90319]
[1778450108291,55.02,80759.82,0.0,0.98511,1e-05,1.89529]
[1778450108645,55.02,80765.61,0.0,0.98519,1e-05,1.88684]
[1778450109968,55.02,80765.61,0.0,0.98519,1e-05,1.88684]
[1778450110060,55.02,80765.61,0.0,0.98519,1e-05,1.88684]
[1778450110069,55.01,80767.35,0.0,0.98523,1e-05,1.88313]
[1778450113680,55.0,80770.75,0.0,0.98529,1e-05,1.87645]
[1778450115696,55.0,80760.07,0.0,0.98515,1e-05,1.89087]
[1778450116703,54.99,80772.85,0.0,0.98533,1e-05,1.87172]
[1778450117710,54.99,80757.56,0.0,0.98513,1e-05,1.89338]
[1778450119417,54.99,80757.56,0.0,0.98513,1e-05,1.89338]
[1778450119568,54.99,80757.56,0.0,0.98513,1e-05,1.89338]
[1778450119487,54.98,80743.61,0.0,0.98495,1e-05,1.91326]
[1778450119724,54.98,80740.34,0.0,0.98491,1e-05,1.91745]
[1778450121741,54.98,80739.98,0.0,0.98491,1e-05,1.91734]
[1778450121807,54.98,80739.98,0.0,0.98491,1e-05,1.91734]
[1778450121842,54.97,80743.22,0.0,0.98496,1e-05,1.91192]
[1778450123040,54.97,80743.22,0.0,0.98496,1e-05,1.91192]
[1778450123063,54.97,80743.22,0.0,0.98496,1e-05,1.91192]
[1778450123141,54.97,80744.12,0.0,0.98498,1e-05,1.90997]
[1778450126174,54.96,80745.17,0.0,0.985,1e-05,1.90718]
[1778450126309,54.96,80745.17,0.0,0.985,1e-05,1.90718]
[1778450131310,54.94,80743.27,0.0,0.985,1e-05,1.90689]
[1778450131560,54.94,80743.27,0.0,0.985,1e-05,1.90689]
[1778450131556,54.94,80740.9,0.0,0.985,1e-05,1.90714]
[1778450134306,54.93,80739.22,0.0,0.98499,1e-05,1.90838]
[1778450134560,54.93,80739.22,0.0,0.98499,1e-05,1.90838]
[1778450134329,54.93,80738.34,0.0,0.98498,1e-05,1.90907]
[1778450139868,54.91,80731.79,0.0,0.98492,1e-05,1.91562]
[1778450140765,54.91,80731.79,0.0,0.98492,1e-05,1.91562]
[1778450140809,54.91,80731.79,0.0,0.98492,1e-05,1.91562]
[1778450142889,54.9,80734.79,0.0,0.98498,1e-05,1.90934]
[1778450143920,54.9,80734.79,0.0,0.98498,1e-05,1.90934]
[1778450144066,54.9,80734.79,0.0,0.98498,1e-05,1.90934]
[1778450146397,54.89,80734.19,0.0,0.98498,1e-05,1.909]
[1778450146560,54.89,80734.19,0.0,0.98498,1e-05,1.909]
[1778450146437,54.88,80733.96,0.0,0.98498,1e-05,1.90873]
[1778450148959,54.88,80734.1,0.0,0.98499,1e-05,1.90731]
[1778450149003,54.87,80737.47,0.0,0.98505,1e-05,1.90175]
[1778450149938,54.87,80754.92,0.0,0.98529,1e-05,1.87563]
[1778450150945,54.87,80758.01,0.0,0.98533,1e-05,1.8706]
[1778450152904,54.86,80759.91,0.0,0.98536,1e-05,1.86731]
[1778450152959,54.86,80765.34,0.0,0.98544,1e-05,1.85892]
[1778450157994,54.84,80764.04,0.0,0.98545,1e-05,1.85824]
[1778450162874,54.83,80761.09,0.0,0.98543,1e-05,1.86046]
[1778450163060,54.83,80761.09,0.0,0.98543,1e-05,1.86046]
[1778450163145,54.83,80754.17,0.0,0.98534,1e-05,1.86997]
[1778450164040,54.82,80750.84,0.0,0.9853,1e-05,1.87428]
[1778450166031,54.82,80750.11,0.0,0.98529,1e-05,1.8748]
[1778450166060,54.82,80750.11,0.0,0.98529,1e-05,1.8748]
[1778450166133,54.82,80750.55,0.0,0.98531,1e-05,1.87361]
[1778450167833,54.81,80750.27,0.0,0.98531,1e-05,1.87348]
[1778450168075,54.81,80750.27,0.0,0.98531,1e-05,1.87348]
[1778450170082,54.8,80745.97,0.0,0.98526,1e-05,1.87811]
[1778450171586,54.8,80745.97,0.0,0.98526,1e-05,1.87811]
[1778450171810,54.8,80745.44,0.0,0.98526,1e-05,1.87834]
[1778450174114,54.79,80748.9,0.0,0.98532,1e-05,1.87166]
[1778450175279,54.79,80748.9,0.0,0.98532,1e-05,1.87166]
[1778450175309,54.79,80748.9,0.0,0.98532,1e-05,1.87166]
[1778450176400,54.79,80750.63,0.0,0.98535,1e-05,1.86861]
[1778450176559,54.79,80750.63,0.0,0.98535,1e-05,1.86861]
[1778450176631,54.78,80752.63,0.0,0.98538,1e-05,1.86518]
[1778450179149,54.77,80755.79,0.0,0.98544,1e-05,1.85905]
[1778450181981,54.77,80754.47,0.0,0.98543,1e-05,1.85994]
[1778450182063,54.77,80754.47,0.0,0.98543,1e-05,1.85994]
[1778450188212,54.74,80750.67,0.0,0.98541,1e-05,1.86185]
[1778450188933,54.74,80750.67,0.0,0.98541,1e-05,1.86185]
[1778450189066,54.74,80750.67,0.0,0.98541,1e-05,1.86185]
[1778450190226,54.74,80745.81,0.0,0.98536,1e-05,1.86788]
[1778450191351,54.74,80745.81,0.0,0.98536,1e-05,1.86788]
[1778450193223,54.73,80743.17,0.0,0.98535,1e-05,1.86808]
[1778450193309,54.73,80743.17,0.0,0.98535,1e-05,1.86808]
[1778450193324,54.73,80743.66,0.0,0.98536,1e-05,1.86684]
[1778450199289,54.71,80742.94,0.0,0.98538,1e-05,1.86478]
[1778450204324,54.69,80742.83,0.0,0.9854,1e-05,1.86239]
[1778450210366,54.67,80740.28,0.0,0.9854,1e-05,1.86306]
[1778450215401,54.66,80740.49,0.0,0.98542,1e-05,1.86027]
[1778450221444,54.64,80740.15,0.0,0.98544,1e-05,1.85783]
[1778450223464,54.63,80736.2,0.0,0.9854,1e-05,1.86259]
[1778450226485,54.62,80732.24,0.0,0.98536,1e-05,1.86687]
[1778450232527,54.61,80730.91,0.0,0.98537,1e-05,1.86579]
[1778450239576,54.58,80727.69,0.0,0.98536,1e-05,1.86692]
[1778450245618,54.56,80727.47,0.0,0.98538,1e-05,1.86417]
[1778450247632,54.56,80732.51,0.0,0.98546,1e-05,1.85582]
[1778450252667,54.54,80735.32,0.0,0.98554,1e-05,1.84673]
[1778450254681,54.54,80738.77,0.0,0.98559,1e-05,1.84126]
[1778450259716,54.54,80738.46,0.0,0.98558,1e-05,1.84171]
[1778450264751,54.54,80738.14,0.0,0.98558,1e-05,1.84217]
[1778450276835,54.54,80737.84,0.0,0.98558,1e-05,1.8426]
[1778450279856,54.54,80741.34,0.0,0.98562,1e-05,1.83755]
[1778450283884,54.54,80735.78,0.0,0.98555,1e-05,1.84514]
[1778450288919,54.52,80734.87,0.0,0.98556,1e-05,1.8442]
[1778450293954,54.51,80736.19,0.0,0.9856,1e-05,1.84008]
[1778450308052,54.48,80735.61,0.0,0.98563,1e-05,1.83615]
[1778450313088,54.48,80736.56,0.0,0.98567,1e-05,1.83221]
[1778450319129,54.48,80735.75,0.0,0.98566,1e-05,1.83338]
[1778450321143,54.48,80730.86,0.0,0.98559,1e-05,1.84044]
[1778450325171,54.48,80727.01,0.0,0.98554,1e-05,1.84601]
[1778450330206,54.48,80725.98,0.0,0.98553,1e-05,1.8475]
[1778450335241,54.48,80725.87,0.0,0.98552,1e-05,1.84766]
[1778450340276,54.48,80724.68,0.0,0.98551,1e-05,1.84939]
[1778450348333,54.48,80725.45,0.0,0.98552,1e-05,1.84827]
[1778450353370,54.48,80722.03,0.0,0.98547,1e-05,1.85323]
[1778450355383,54.48,80716.47,0.0,0.9854,1e-05,1.86133]
[1778450358404,54.48,80713.34,0.0,0.98536,1e-05,1.8659]
[1778450359411,54.48,80709.69,0.0,0.98531,1e-05,1.87123]
[1778450361896,54.48,80709.01,0.0,0.9853,1e-05,1.87223]
[1778450362950,54.47,80708.09,0.0,0.98529,1e-05,1.87253]
[1778450363439,54.47,80714.71,0.0,0.98539,1e-05,1.86233]
[1778450365453,54.46,80718.94,0.0,0.98545,1e-05,1.85567]
[1778450367101,54.46,80719.65,0.0,0.98546,1e-05,1.85463]
[1778450367309,54.46,80719.65,0.0,0.98546,1e-05,1.85463]
[1778450367467,54.46,80718.66,0.0,0.98545,1e-05,1.85607]
[1778450368935,54.46,80719.31,0.0,0.98545,1e-05,1.85513]
[1778450369060,54.46,80719.31,0.0,0.98545,1e-05,1.85513]
[1778450370488,54.46,80724.63,0.0,0.98553,1e-05,1.8474]
[1778450373051,54.46,80725.09,0.0,0.98555,1e-05,1.84416]
[1778450373058,54.46,80725.09,0.0,0.98555,1e-05,1.84416]
[1778450373654,54.46,80725.09,0.0,0.98555,1e-05,1.84416]
[1778450373812,54.46,80725.09,0.0,0.98555,1e-05,1.84416]
[1778450373679,54.46,80725.13,0.0,0.98555,1e-05,1.8441]
[1778450379551,54.46,80724.32,0.0,0.98554,1e-05,1.84527]
[1778450384587,54.46,80722.65,0.0,0.98552,1e-05,1.84769]
[1778450387607,54.46,80716.73,0.0,0.98544,1e-05,1.8563]
[1778450388376,54.46,80716.73,0.0,0.98544,1e-05,1.8563]
[1778450388566,54.46,80716.73,0.0,0.98544,1e-05,1.8563]
[1778450388853,54.46,80715.1,0.0,0.98542,1e-05,1.85867]
[1778450389059,54.46,80715.1,0.0,0.98542,1e-05,1.85867]
[1778450394656,54.46,80712.27,0.0,0.98538,1e-05,1.8628]
[1778450397737,54.46,80711.17,0.0,0.98536,1e-05,1.8644]
[1778450397814,54.46,80711.17,0.0,0.98536,1e-05,1.8644]
[1778450397830,54.46,80711.17,0.0,0.98536,1e-05,1.8644]
[1778450398219,54.46,80711.17,0.0,0.98536,1e-05,1.8644]
[1778450398308,54.46,80711.17,0.0,0.98536,1e-05,1.8644]
[1778450400715,54.46,80707.98,0.0,0.98532,1e-05,1.86907]
[1778450401021,54.46,80707.98,0.0,0.98532,1e-05,1.86907]
[1778450401719,54.46,80687.32,0.0,0.98504,1e-05,1.89951]
[1778450402723,54.46,80676.11,0.0,0.98488,1e-05,1.91619]
[1778450403731,54.46,80671.49,0.0,0.98482,1e-05,1.92309]
[1778450404738,54.46,80663.9,0.0,0.98472,1e-05,1.93386]
[1778450405013,54.46,80663.9,0.0,0.98472,1e-05,1.93386]
[1778450409773,54.44,80670.32,0.0,0.98484,1e-05,1.92102]
[1778450410781,54.44,80675.28,0.0,0.98491,1e-05,1.913]
[1778450411788,54.43,80684.14,0.0,0.98504,1e-05,1.89922]
[1778450412795,54.43,80687.08,0.0,0.98509,1e-05,1.89429]
[1778450414809,54.42,80690.67,0.0,0.98515,1e-05,1.88784]
[1778450417830,54.42,80704.07,0.0,0.98533,1e-05,1.86759]
[1778450418839,54.42,80711.07,0.0,0.98543,1e-05,1.85684]
[1778450419855,54.41,80741.96,0.0,0.98585,1e-05,1.81175]
[1778450420853,54.41,80762.51,0.0,0.98612,1e-05,1.78209]
[1778450421861,54.41,80760.47,0.0,0.9861,1e-05,1.78456]
[1778450422868,54.41,80761.34,0.0,0.98611,1e-05,1.78298]
[1778450423876,54.4,80780.58,0.0,0.98636,1e-05,1.75564]
[1778450424883,54.4,80802.99,0.0,0.98665,1e-05,1.72427]
[1778450425890,54.4,80802.9,0.0,0.98665,1e-05,1.72409]
[1778450427394,54.4,80792.3,0.0,0.98652,1e-05,1.73839]
[1778450428911,54.4,80794.37,0.0,0.98655,1e-05,1.73534]
[1778450433946,54.39,80796.83,0.0,0.98661,1e-05,1.72858]
[1778450434953,54.39,80789.74,0.0,0.98652,1e-05,1.7382]
[1778450436967,54.39,80786.32,0.0,0.98648,1e-05,1.74257]
[1778450440345,54.38,80785.9,0.0,0.98648,1e-05,1.74276]
[1778450440562,54.38,80785.9,0.0,0.98648,1e-05,1.74276]
[1778450440647,54.38,80784.94,0.0,0.98647,1e-05,1.74369]
[1778450442009,54.38,80806.63,0.0,0.98674,1e-05,1.71361]
[1778450443016,54.38,80813.19,0.0,0.98683,1e-05,1.70445]
[1778450444023,54.38,80810.86,0.0,0.9868,1e-05,1.70748]
[1778450446038,54.38,80817.75,0.0,0.98689,1e-05,1.69784]
[1778450447044,54.37,80826.89,0.0,0.987,1e-05,1.68524]
[1778450449058,54.37,80828.56,0.0,0.98702,1e-05,1.68269]
[1778450450065,54.37,80843.87,0.0,0.98721,1e-05,1.66206]
[1778450451072,54.37,80860.82,0.0,0.98741,1e-05,1.63939]
[1778450452079,54.37,80866.41,0.0,0.98748,1e-05,1.63188]
[1778450455100,54.37,80875.27,0.0,0.98759,1e-05,1.62027]
[1778450456107,54.37,80880.08,0.0,0.98764,1e-05,1.61399]
[1778450457116,54.37,80883.17,0.0,0.98768,1e-05,1.60996]
[1778450459130,54.37,80884.6,0.0,0.9877,1e-05,1.6081]
[1778450461144,54.37,80880.38,0.0,0.98765,1e-05,1.61359]
[1778450463168,54.37,80876.36,0.0,0.9876,1e-05,1.61884]
[1778450464173,54.37,80885.99,0.0,0.98771,1e-05,1.6063]
[1778450465180,54.37,80896.71,0.0,0.98784,1e-05,1.59243]
[1778450466187,54.37,80903.67,0.0,0.98792,1e-05,1.58347]
[1778450468201,54.37,80929.31,0.0,0.98821,1e-05,1.55084]
[1778450469208,54.37,80935.5,0.0,0.98828,1e-05,1.54305]
[1778450471222,54.37,80930.63,0.0,0.98822,1e-05,1.54918]
[1778450472229,54.37,80934.63,0.0,0.98827,1e-05,1.54414]
[1778450473926,54.37,80934.63,0.0,0.98827,1e-05,1.54414]
[1778450474245,54.37,80980.88,0.0,0.98877,1e-05,1.48687]
[1778450475252,54.37,80996.12,0.0,0.98893,1e-05,1.46856]
[1778450476263,54.37,81004.54,0.0,0.98902,1e-05,1.45843]
[1778450477843,54.37,81004.54,0.0,0.98902,1e-05,1.45843]
[1778450477884,54.37,80975.61,0.0,0.98871,1e-05,1.49349]
[1778450478282,54.37,80954.5,0.0,0.98848,1e-05,1.5195]
[1778450479143,54.37,80954.5,0.0,0.98848,1e-05,1.5195]
[1778450479289,54.37,80912.57,0.0,0.98802,1e-05,1.57227]
[1778450480296,54.37,80909.36,0.0,0.98798,1e-05,1.57637]
[1778450481303,54.37,80909.94,0.0,0.98799,1e-05,1.57563]
[1778450482310,54.37,80925.89,0.0,0.98817,1e-05,1.55535]
[1778450483177,54.37,80925.89,0.0,0.98817,1e-05,1.55535]
[1778450483317,54.37,80943.07,0.0,0.98836,1e-05,1.53374]
[1778450484324,54.37,80954.81,0.0,0.98849,1e-05,1.51912]
[1778450485315,54.37,80954.81,0.0,0.98849,1e-05,1.51912]
[1778450485333,54.37,80960.75,0.0,0.98855,1e-05,1.51176]
[1778450486340,54.37,80962.28,0.0,0.98857,1e-05,1.50987]
[1778450488354,54.37,80956.08,0.0,0.9885,1e-05,1.51754]
[1778450489311,54.37,80956.08,0.0,0.9885,1e-05,1.51754]
[1778450489361,54.37,80950.87,0.0,0.98844,1e-05,1.52401]
[1778450490368,54.37,80950.44,0.0,0.98844,1e-05,1.52455]
[1778450491311,54.37,80950.44,0.0,0.98844,1e-05,1.52455]
[1778450491375,54.37,80948.56,0.0,0.98844,1e-05,1.52461]
[1778450494396,54.37,80954.29,0.0,0.9885,1e-05,1.51749]
[1778450495313,54.37,80954.29,0.0,0.9885,1e-05,1.51749]
[1778450495416,54.37,80958.77,0.0,0.98855,1e-05,1.51195]
[1778450496413,54.37,80977.01,0.0,0.98875,1e-05,1.48953]
[1778450497420,54.37,80982.02,0.0,0.9888,1e-05,1.48343]
[1778450499434,54.37,80995.11,0.0,0.98894,1e-05,1.46756]
[1778450500837,54.37,80995.11,0.0,0.98894,1e-05,1.46756]
[1778450500906,54.37,81009.25,0.0,0.98909,1e-05,1.45058]
[1778450501448,54.37,81047.48,0.0,0.98948,1e-05,1.40548]
[1778450502466,54.37,81057.34,0.0,0.98958,1e-05,1.39404]
[1778450503464,54.37,81064.14,0.0,0.98965,1e-05,1.38619]
[1778450504718,54.37,81064.14,0.0,0.98965,1e-05,1.38619]
[1778450504801,54.37,81069.19,0.0,0.9897,1e-05,1.38039]
[1778450506816,54.37,81069.84,0.0,0.98971,1e-05,1.37964]
[1778450511520,54.37,81074.23,0.0,0.98975,1e-05,1.37461]
[1778450512527,54.37,81071.46,0.0,0.98972,1e-05,1.37778]
[1778450514541,54.37,81075.36,0.0,0.98976,1e-05,1.37332]
[1778450515548,54.37,81083.54,0.0,0.98984,1e-05,1.364]
[1778450516555,54.37,81097.93,0.0,0.98998,1e-05,1.34773]
[1778450517562,54.37,81105.96,0.0,0.99006,1e-05,1.33872]
[1778450519576,54.37,81109.18,0.0,0.99009,1e-05,1.33513]
[1778450523604,54.37,81113.23,0.0,0.99013,1e-05,1.33061]
[1778450524305,54.37,81113.23,0.0,0.99013,1e-05,1.33061]
[1778450524627,54.37,81115.97,0.0,0.99016,1e-05,1.32756]
[1778450525634,54.37,81136.41,0.0,0.99035,1e-05,1.30501]
[1778450526641,54.37,81164.38,0.0,0.99061,1e-05,1.27467]
[1778450527653,54.37,81180.38,0.0,0.99076,1e-05,1.25757]
[1778450528281,54.37,81180.38,0.0,0.99076,1e-05,1.25757]
[1778450528995,54.37,81180.38,0.0,0.99076,1e-05,1.25757]
[1778450529669,54.37,81140.09,0.0,0.99039,1e-05,1.30099]
[1778450530679,54.37,81117.67,0.0,0.99017,1e-05,1.32568]
[1778450531687,54.37,81115.78,0.0,0.99016,1e-05,1.32777]
[1778450532693,54.37,81107.44,0.0,0.99008,1e-05,1.33707]
[1778450533700,54.37,81102.82,0.0,0.99003,1e-05,1.34224]
[1778450534709,54.37,81099.97,0.0,0.99,1e-05,1.34544]
[1778450535078,54.37,81099.97,0.0,0.99,1e-05,1.34544]
[1778450535714,54.37,81109.9,0.0,0.9901,1e-05,1.33432]
[1778450536722,54.37,81094.74,0.0,0.98995,1e-05,1.35133]
[1778450537731,54.37,81076.06,0.0,0.98977,1e-05,1.37252]
[1778450538741,54.37,81071.13,0.0,0.98972,1e-05,1.37816]
[1778450541762,54.37,81076.6,0.0,0.98978,1e-05,1.37191]
[1778450542775,54.37,81070.58,0.0,0.98972,1e-05,1.37879]
[1778450543778,54.37,81064.5,0.0,0.98965,1e-05,1.38578]
[1778450544785,54.37,81058.0,0.0,0.98959,1e-05,1.39327]
[1778450545792,54.37,81067.33,0.0,0.98968,1e-05,1.38252]
[1778450546799,54.37,81072.72,0.0,0.98974,1e-05,1.37634]
[1778450548813,54.37,81054.23,0.0,0.98955,1e-05,1.39764]
[1778450549820,54.37,81045.2,0.0,0.98946,1e-05,1.40814]
[1778450550828,54.37,81024.89,0.0,0.98925,1e-05,1.43199]
[1778450551835,54.37,81027.17,0.0,0.98929,1e-05,1.42712]
[1778450552961,54.37,81027.17,0.0,0.98929,1e-05,1.42712]
[1778450552842,54.37,81019.47,0.0,0.98921,1e-05,1.43622]
[1778450553850,54.39,81001.61,0.0,0.989,1e-05,1.46005]
[1778450554856,54.39,81002.18,0.0,0.98901,1e-05,1.45957]
[1778450555863,54.39,81008.99,0.0,0.98908,1e-05,1.45163]
[1778450556985,54.39,81008.99,0.0,0.98908,1e-05,1.45163]
[1778450556870,54.41,81014.96,0.0,0.98912,1e-05,1.44673]
[1778450557878,54.41,81009.16,0.0,0.98906,1e-05,1.45389]
[1778450559894,54.44,81021.41,0.0,0.98915,1e-05,1.44369]
[1778450560902,54.44,81014.14,0.0,0.98907,1e-05,1.45259]
[1778450561909,54.45,81009.11,0.0,0.98901,1e-05,1.45884]
[1778450562687,54.45,81009.11,0.0,0.98901,1e-05,1.45884]
[1778450562919,54.45,80985.48,0.0,0.98876,1e-05,1.48762]
[1778450563926,54.45,80979.46,0.0,0.98869,1e-05,1.49513]
[1778450565940,54.45,80984.97,0.0,0.98875,1e-05,1.4887]
[1778450566699,54.45,80984.97,0.0,0.98875,1e-05,1.4887]
[1778450566947,54.45,80988.15,0.0,0.98878,1e-05,1.48499]
[1778450568813,54.45,80989.64,0.0,0.9888,1e-05,1.48335]
[1778450569968,54.46,80985.37,0.0,0.98875,1e-05,1.48888]
[1778450570975,54.46,80978.29,0.0,0.98867,1e-05,1.49769]
[1778450573996,54.46,80973.02,0.0,0.98861,1e-05,1.50458]
[1778450575007,54.46,80960.24,0.0,0.98847,1e-05,1.52049]
[1778450576010,54.46,80952.92,0.0,0.98839,1e-05,1.52969]
[1778450578026,54.46,80947.5,0.0,0.98833,1e-05,1.53663]
[1778450580040,54.46,80942.46,0.0,0.98827,1e-05,1.54309]
[1778450581047,54.46,80921.56,0.0,0.98803,1e-05,1.56956]
[1778450582054,54.46,80903.71,0.0,0.98783,1e-05,1.59243]
[1778450583061,54.46,80906.25,0.0,0.98786,1e-05,1.58913]
[1778450585076,54.46,80902.55,0.0,0.98782,1e-05,1.59385]
[1778450586082,54.46,80906.37,0.0,0.98786,1e-05,1.5889]
[1778450587091,54.46,80902.9,0.0,0.98782,1e-05,1.59335]
[1778450588097,54.46,80889.82,0.0,0.98767,1e-05,1.61024]
[1778450589104,54.46,80879.93,0.0,0.98755,1e-05,1.62307]
[1778450590111,54.46,80874.62,0.0,0.98749,1e-05,1.62995]
[1778450591118,54.46,80868.36,0.0,0.98743,1e-05,1.63725]
[1778450592125,54.46,80842.9,0.0,0.98712,1e-05,1.67104]
[1778450593132,54.45,80836.03,0.0,0.98704,1e-05,1.68018]
[1778450596153,54.45,80825.36,0.0,0.98691,1e-05,1.69431]
[1778450597395,54.45,80825.36,0.0,0.98691,1e-05,1.69431]
[1778450597463,54.45,80822.15,0.0,0.98687,1e-05,1.69855]
[1778450598175,54.45,80844.93,0.0,0.98715,1e-05,1.66774]
[1778450599179,54.45,80871.52,0.0,0.98747,1e-05,1.63244]
[1778450600186,54.45,80887.66,0.0,0.98766,1e-05,1.61134]
[1778450601418,54.45,80887.66,0.0,0.98766,1e-05,1.61134]
[1778450601482,54.45,80917.92,0.0,0.98801,1e-05,1.57273]
[1778450602200,54.46,80917.59,0.0,0.98799,1e-05,1.5742]
[1778450603207,54.46,80912.72,0.0,0.98794,1e-05,1.58052]
[1778450604214,54.46,80921.21,0.0,0.98803,1e-05,1.56978]
[1778450605221,54.46,80924.96,0.0,0.98807,1e-05,1.56513]
[1778450608242,54.47,80927.9,0.0,0.9881,1e-05,1.56177]
[1778450611263,54.47,80935.61,0.0,0.9882,1e-05,1.55011]
[1778450612270,54.47,80939.71,0.0,0.98825,1e-05,1.54509]
[1778450614284,54.47,80943.96,0.0,0.98829,1e-05,1.54008]
[1778450615292,54.47,80963.5,0.0,0.98851,1e-05,1.51592]
[1778450616299,54.47,80970.13,0.0,0.98858,1e-05,1.50794]
[1778450617306,54.48,80963.42,0.0,0.9885,1e-05,1.51645]
[1778450619320,54.48,80952.72,0.0,0.98838,1e-05,1.53016]
[1778450620327,54.48,80959.01,0.0,0.98845,1e-05,1.52252]
[1778450621334,54.48,80966.29,0.0,0.98853,1e-05,1.5137]
[1778450623348,54.48,80987.97,0.0,0.98876,1e-05,1.48755]
[1778450624355,54.49,80999.04,0.0,0.98888,1e-05,1.47437]
[1778450625362,54.49,80999.21,0.0,0.98887,1e-05,1.47445]
[1778450626369,54.49,80993.16,0.0,0.98881,1e-05,1.48206]
[1778450629392,54.5,81002.42,0.0,0.9889,1e-05,1.47166]
[1778450631406,54.5,81001.06,0.0,0.98888,1e-05,1.47386]
[1778450633421,54.5,81006.65,0.0,0.98893,1e-05,1.46769]
[1778450634665,54.5,81006.65,0.0,0.98893,1e-05,1.46769]
[1778450634809,54.5,81006.65,0.0,0.98893,1e-05,1.46769]
[1778450635098,54.51,81007.66,0.0,0.98894,1e-05,1.46705]
[1778450635559,54.51,81007.66,0.0,0.98894,1e-05,1.46705]
[1778450637448,54.51,80988.74,0.0,0.98873,1e-05,1.49056]
[1778450638455,54.51,80976.93,0.0,0.9886,1e-05,1.50531]
[1778450639462,54.52,80977.75,0.0,0.98861,1e-05,1.50455]
[1778450640469,54.52,80977.92,0.0,0.98861,1e-05,1.50457]
[1778450641762,54.52,80977.92,0.0,0.98861,1e-05,1.50457]
[1778450641813,54.52,80977.92,0.0,0.98861,1e-05,1.50457]
[1778450641909,54.52,80978.64,0.0,0.98861,1e-05,1.50415]
[1778450644499,54.52,80972.41,0.0,0.98854,1e-05,1.51228]
[1778450645567,54.52,80972.41,0.0,0.98854,1e-05,1.51228]
[1778450645666,54.53,80968.76,0.0,0.9885,1e-05,1.51723]
[1778450647520,54.53,80972.23,0.0,0.98853,1e-05,1.51316]
[1778450648532,54.53,80977.74,0.0,0.98859,1e-05,1.50658]
[1778450649864,54.53,80977.74,0.0,0.98859,1e-05,1.50658]
[1778450650061,54.53,80977.74,0.0,0.98859,1e-05,1.50658]
[1778450650075,54.53,80980.41,0.0,0.98862,1e-05,1.50374]
[1778450651552,54.54,80961.84,0.0,0.98841,1e-05,1.5269]
[1778450652561,54.54,80942.84,0.0,0.9882,1e-05,1.5509]
[1778450653568,54.54,80935.69,0.0,0.98812,1e-05,1.56011]
[1778450654575,54.54,80945.23,0.0,0.98822,1e-05,1.54823]
[1778450655582,54.54,80949.87,0.0,0.98827,1e-05,1.54268]
[1778450657596,54.54,80945.15,0.0,0.98822,1e-05,1.54892]
[1778450658603,54.54,80942.35,0.0,0.98818,1e-05,1.55259]
[1778450659912,54.55,80939.46,0.0,0.98815,1e-05,1.5568]
[1778450662631,54.56,80935.0,0.0,0.98808,1e-05,1.56413]
[1778450663951,54.56,80935.0,0.0,0.98808,1e-05,1.56413]
[1778450664064,54.56,80935.0,0.0,0.98808,1e-05,1.56413]
[1778450664047,54.56,80936.48,0.0,0.98809,1e-05,1.56281]
[1778450665564,54.57,80936.6,0.0,0.98809,1e-05,1.56321]
[1778450670693,54.59,80939.69,0.0,0.98809,1e-05,1.56264]
[1778450672057,54.59,80939.69,0.0,0.98809,1e-05,1.56264]
[1778450672085,54.59,80935.68,0.0,0.98806,1e-05,1.56595]
[1778450672312,54.59,80935.68,0.0,0.98806,1e-05,1.56595]
[1778450673987,54.6,80936.98,0.0,0.98807,1e-05,1.56485]
[1778450674063,54.6,80936.98,0.0,0.98807,1e-05,1.56485]
[1778450677650,54.61,80939.01,0.0,0.98808,1e-05,1.56447]
[1778450677811,54.61,80939.01,0.0,0.98808,1e-05,1.56447]
[1778450677858,54.62,80941.47,0.0,0.9881,1e-05,1.56191]
[1778450681842,54.63,80940.01,0.0,0.98807,1e-05,1.56543]
[1778450682072,54.63,80940.01,0.0,0.98807,1e-05,1.56543]
[1778450682776,54.64,80936.3,0.0,0.98802,1e-05,1.57124]
[1778450686804,54.65,80926.24,0.0,0.98788,1e-05,1.58621]
[1778450687811,54.66,80917.48,0.0,0.98778,1e-05,1.59797]
[1778450688818,54.66,80916.36,0.0,0.98776,1e-05,1.59991]
[1778450691816,54.67,80914.57,0.0,0.98773,1e-05,1.6032]
[1778450692058,54.67,80914.57,0.0,0.98773,1e-05,1.6032]
[1778450692106,54.67,80914.53,0.0,0.98773,1e-05,1.60374]
[1778450693963,54.67,80915.19,0.0,0.98773,1e-05,1.60338]
[1778450694072,54.67,80915.19,0.0,0.98773,1e-05,1.60338]
[1778450697881,54.69,80923.66,0.0,0.9878,1e-05,1.59491]
[1778450698891,54.69,80936.16,0.0,0.98794,1e-05,1.57942]
[1778450699898,54.7,80948.04,0.0,0.98807,1e-05,1.56487]
[1778450700905,54.7,80948.61,0.0,0.98807,1e-05,1.5647]
[1778450701913,54.7,80936.52,0.0,0.98793,1e-05,1.5806]
[1778450702919,54.71,80943.51,0.0,0.98801,1e-05,1.57223]
[1778450703927,54.71,80947.05,0.0,0.98804,1e-05,1.56828]
[1778450704473,54.71,80947.05,0.0,0.98804,1e-05,1.56828]
[1778450704565,54.71,80947.05,0.0,0.98804,1e-05,1.56828]
[1778450704933,54.71,80950.51,0.0,0.98808,1e-05,1.56445]
[1778450706622,54.71,80950.51,0.0,0.98808,1e-05,1.56445]
[1778450706808,54.71,80950.51,0.0,0.98808,1e-05,1.56445]
[1778450708961,54.73,80957.69,0.0,0.98814,1e-05,1.55758]
[1778450709969,54.73,80963.32,0.0,0.9882,1e-05,1.55106]
[1778450710977,54.74,80973.88,0.0,0.98831,1e-05,1.53843]
[1778450711984,54.74,80979.27,0.0,0.98836,1e-05,1.53232]
[1778450712992,54.75,80976.06,0.0,0.98832,1e-05,1.53691]
[1778450715009,54.75,80982.65,0.0,0.98839,1e-05,1.52989]
[1778450716017,54.76,80999.23,0.0,0.98856,1e-05,1.51005]
[1778450717021,54.76,81009.63,0.0,0.98867,1e-05,1.49796]
[1778450718028,54.77,81003.96,0.0,0.9886,1e-05,1.50554]
[1778450719036,54.77,80997.18,0.0,0.98852,1e-05,1.51449]
[1778450720042,54.78,80993.08,0.0,0.98847,1e-05,1.52016]
[1778450722056,54.79,80996.36,0.0,0.9885,1e-05,1.51735]
[1778450723158,54.79,80996.36,0.0,0.9885,1e-05,1.51735]
[1778450723063,54.79,80990.85,0.0,0.98843,1e-05,1.52476]
[1778450723311,54.79,80990.85,0.0,0.98843,1e-05,1.52476]
[1778450724070,54.79,80987.25,0.0,0.98839,1e-05,1.52982]
[1778450727091,54.81,80993.71,0.0,0.98844,1e-05,1.52361]
[1778450728057,54.81,80993.71,0.0,0.98844,1e-05,1.52361]
[1778450728101,54.81,81022.55,0.0,0.98875,1e-05,1.48836]
[1778450729107,54.81,81037.97,0.0,0.98892,1e-05,1.46978]
[1778450730114,54.81,81033.01,0.0,0.98887,1e-05,1.47573]
[1778450731121,54.81,81025.96,0.0,0.98881,1e-05,1.482]
[1778450732092,54.81,81025.96,0.0,0.98881,1e-05,1.482]
[1778450733137,54.81,81021.21,0.0,0.98876,1e-05,1.48774]
[1778450736157,54.81,81023.86,0.0,0.98878,1e-05,1.48453]
[1778450736945,54.81,81023.86,0.0,0.98878,1e-05,1.48453]
[1778450737059,54.81,81023.86,0.0,0.98878,1e-05,1.48453]
[1778450737164,54.81,81026.73,0.0,0.98882,1e-05,1.48107]
[1778450739180,54.81,81021.31,0.0,0.98876,1e-05,1.48762]
[1778450740186,54.81,81037.29,0.0,0.98893,1e-05,1.46837]
[1778450741193,54.81,81030.79,0.0,0.98886,1e-05,1.47618]
[1778450742200,54.81,81034.79,0.0,0.9889,1e-05,1.47137]
[1778450743207,54.81,81038.78,0.0,0.98894,1e-05,1.46659]
[1778450743799,54.81,81038.78,0.0,0.98894,1e-05,1.46659]
[1778450743813,54.81,81038.78,0.0,0.98894,1e-05,1.46659]
[1778450744214,54.81,81044.57,0.0,0.989,1e-05,1.45967]
[1778450745221,54.81,81048.28,0.0,0.98904,1e-05,1.45526]
[1778450747235,54.81,81040.83,0.0,0.98896,1e-05,1.46414]
[1778450748242,54.81,81032.93,0.0,0.98888,1e-05,1.4736]
[1778450751267,54.81,81034.07,0.0,0.98889,1e-05,1.47223]
[1778450752582,54.81,81034.07,0.0,0.98889,1e-05,1.47223]
[1778450752810,54.81,81034.07,0.0,0.98889,1e-05,1.47223]
[1778450753281,54.81,81029.45,0.0,0.98884,1e-05,1.47779]
[1778450754288,54.81,81023.84,0.0,0.98878,1e-05,1.48456]
[1778450755302,54.81,81023.84,0.0,0.98878,1e-05,1.48456]
[1778450755312,54.81,81023.84,0.0,0.98878,1e-05,1.48456]
[1778450755332,54.81,81019.43,0.0,0.98874,1e-05,1.48989]
[1778450756905,54.81,81019.43,0.0,0.98874,1e-05,1.48989]
[1778450757065,54.81,81019.43,0.0,0.98874,1e-05,1.48989]
[1778450757309,54.81,81015.13,0.0,0.98869,1e-05,1.49511]
[1778450759323,54.81,81005.39,0.0,0.98859,1e-05,1.50699]
[1778450760330,54.81,81006.12,0.0,0.98859,1e-05,1.5061]
[1778450761977,54.81,81006.12,0.0,0.98859,1e-05,1.5061]
[1778450762062,54.81,81006.12,0.0,0.98859,1e-05,1.5061]
[1778450762074,54.81,81004.13,0.0,0.98857,1e-05,1.50853]
[1778450763351,54.81,80998.21,0.0,0.98851,1e-05,1.5158]
[1778450764358,54.81,80991.94,0.0,0.98844,1e-05,1.52352]
[1778450766372,54.81,80987.01,0.0,0.98839,1e-05,1.52962]
[1778450767379,54.81,80976.6,0.0,0.98827,1e-05,1.54255]
[1778450768386,54.81,80972.63,0.0,0.98823,1e-05,1.54751]
[1778450773997,54.81,80970.93,0.0,0.98821,1e-05,1.54964]
[1778450774061,54.81,80970.93,0.0,0.98821,1e-05,1.54964]
[1778450776442,54.81,80967.02,0.0,0.98816,1e-05,1.55454]
[1778450778462,54.81,80961.94,0.0,0.98811,1e-05,1.56092]
[1778450779465,54.81,80954.49,0.0,0.98802,1e-05,1.57032]
[1778450780680,54.81,80954.49,0.0,0.98802,1e-05,1.57032]
[1778450780811,54.81,80954.49,0.0,0.98802,1e-05,1.57032]
[1778450780911,54.81,80953.39,0.0,0.98801,1e-05,1.57172]
[1778450782486,54.81,80962.4,0.0,0.98811,1e-05,1.56034]
[1778450785147,54.81,80962.48,0.0,0.98811,1e-05,1.56024]
[1778450785307,54.81,80960.55,0.0,0.98809,1e-05,1.56267]
[1778450789916,54.81,80959.73,0.0,0.98808,1e-05,1.56371]
[1778450790068,54.81,80959.73,0.0,0.98808,1e-05,1.56371]
[1778450790169,54.81,80956.93,0.0,0.98805,1e-05,1.56724]
[1778450791559,54.81,80955.24,0.0,0.98803,1e-05,1.56937]
[1778450791811,54.81,80955.24,0.0,0.98803,1e-05,1.56937]
[1778450791910,54.81,80953.2,0.0,0.98803,1e-05,1.56963]
[1778450792556,54.81,80950.56,0.0,0.988,1e-05,1.57297]
[1778450793563,54.81,80947.46,0.0,0.98796,1e-05,1.57691]
[1778450794570,54.81,80935.79,0.0,0.98783,1e-05,1.59178]
[1778450796584,54.81,80938.71,0.0,0.98786,1e-05,1.58805]
[1778450797803,54.81,80938.71,0.0,0.98786,1e-05,1.58805]
[1778450797811,54.81,80938.71,0.0,0.98786,1e-05,1.58805]
[1778450797899,54.81,80940.45,0.0,0.98788,1e-05,1.58583]
[1778450800244,54.81,80939.39,0.0,0.98787,1e-05,1.58718]
[1778450800310,54.81,80938.32,0.0,0.98786,1e-05,1.58855]
[1778450801707,54.81,80938.1,0.0,0.98785,1e-05,1.58883]
[1778450801770,54.81,80938.51,0.0,0.98786,1e-05,1.5883]
[1778450802627,54.81,80973.0,0.0,0.98825,1e-05,1.54475]
[1778450804641,54.81,80967.76,0.0,0.98818,1e-05,1.5524]
[1778450805674,54.81,80967.76,0.0,0.98818,1e-05,1.5524]
[1778450805746,54.82,80968.04,0.0,0.98818,1e-05,1.55263]
[1778450806506,54.82,80968.04,0.0,0.98818,1e-05,1.55263]
[1778450806661,54.82,81011.21,0.0,0.98865,1e-05,1.49984]
[1778450807668,54.86,81021.75,0.0,0.98871,1e-05,1.49257]
[1778450808675,54.87,81020.84,0.0,0.9887,1e-05,1.49432]
[1778450810219,54.87,81020.84,0.0,0.9887,1e-05,1.49432]
[1778450810249,54.88,81023.86,0.0,0.98872,1e-05,1.49199]
[1778450810690,54.88,81049.94,0.0,0.98899,1e-05,1.46065]
[1778450812704,54.88,81043.68,0.0,0.98892,1e-05,1.46909]
[1778450815159,54.89,81044.29,0.0,0.98892,1e-05,1.46866]
[1778450815726,54.89,81067.7,0.0,0.98916,1e-05,1.44144]
[1778450816733,54.89,81091.21,0.0,0.9894,1e-05,1.41424]
[1778450817740,54.89,81090.86,0.0,0.98939,1e-05,1.41498]
[1778450819137,54.89,81090.86,0.0,0.98939,1e-05,1.41498]
[1778450819158,54.9,81102.83,0.0,0.98951,1e-05,1.4019]
[1778450819754,54.9,81115.49,0.0,0.98963,1e-05,1.38739]
[1778450820761,54.9,81103.74,0.0,0.98951,1e-05,1.40125]
[1778450821795,54.9,81103.74,0.0,0.98951,1e-05,1.40125]
[1778450821860,54.91,81102.2,0.0,0.98949,1e-05,1.40345]
[1778450822779,54.91,81109.96,0.0,0.98957,1e-05,1.39532]
[1778450823786,54.91,81101.07,0.0,0.98947,1e-05,1.40596]
[1778450824793,54.91,81111.96,0.0,0.98958,1e-05,1.39344]
[1778450825715,54.91,81111.96,0.0,0.98958,1e-05,1.39344]
[1778450825800,54.92,81116.44,0.0,0.98962,1e-05,1.38912]
[1778450826474,54.92,81116.44,0.0,0.98962,1e-05,1.38912]
[1778450826807,54.92,81140.81,0.0,0.98986,1e-05,1.36192]
[1778450827814,54.93,81143.81,0.0,0.98988,1e-05,1.35902]
[1778450828821,54.93,81150.04,0.0,0.98994,1e-05,1.35251]
[1778450829958,54.93,81150.04,0.0,0.98994,1e-05,1.35251]
[1778450830026,54.93,81177.16,0.0,0.99019,1e-05,1.32297]
[1778450830760,54.93,81177.16,0.0,0.99019,1e-05,1.32297]
[1778450830845,54.93,81206.36,0.0,0.99046,1e-05,1.29126]
[1778450831844,54.94,81212.27,0.0,0.99051,1e-05,1.286]
[1778450833862,54.99,81207.43,0.0,0.99041,1e-05,1.29756]
[1778450834567,54.99,81207.43,0.0,0.99041,1e-05,1.29756]
[1778450834870,55.0,81222.23,0.0,0.99054,1e-05,1.28224]
[1778450835876,55.0,81232.06,0.0,0.99063,1e-05,1.27237]
[1778450836884,55.05,81228.19,0.0,0.99054,1e-05,1.28245]
[1778450837895,55.05,81216.87,0.0,0.99044,1e-05,1.29457]
[1778450838900,55.06,81200.79,0.0,0.99028,1e-05,1.31311]
[1778450839907,55.06,81194.23,0.0,0.99021,1e-05,1.32079]
[1778450841362,55.06,81194.23,0.0,0.99021,1e-05,1.32079]
[1778450840914,55.1,81184.04,0.0,0.99007,1e-05,1.33716]
[1778450841921,55.1,81179.11,0.0,0.99003,1e-05,1.34261]
[1778450842928,55.11,81190.52,0.0,0.99013,1e-05,1.331]
[1778450843935,55.11,81200.1,0.0,0.99021,1e-05,1.32101]
[1778450845362,55.11,81200.1,0.0,0.99021,1e-05,1.32101]
[1778450844942,55.15,81191.8,0.0,0.99009,1e-05,1.33525]
[1778450845949,55.16,81196.58,0.0,0.99013,1e-05,1.33049]
[1778450846956,55.19,81193.79,0.0,0.99007,1e-05,1.33771]
[1778450847963,55.19,81187.08,0.0,0.99,1e-05,1.3456]
[1778450848970,55.2,81180.25,0.0,0.98993,1e-05,1.35365]
[1778450850984,55.2,81188.67,0.0,0.99001,1e-05,1.34514]
[1778450851991,55.21,81197.12,0.0,0.9901,1e-05,1.33421]
[1778450854005,55.21,81197.51,0.0,0.99009,1e-05,1.33475]
[1778450855013,55.22,81189.32,0.0,0.99001,1e-05,1.34427]
[1778450856019,55.22,81183.6,0.0,0.98995,1e-05,1.35107]
[1778450857026,55.23,81181.04,0.0,0.98992,1e-05,1.35437]
[1778450862063,55.24,81180.56,0.0,0.9899,1e-05,1.35716]
[1778450863069,55.25,81172.61,0.0,0.98982,1e-05,1.36648]
[1778450866090,55.26,81163.13,0.0,0.98971,1e-05,1.37843]
[1778450867099,55.26,81155.51,0.0,0.98964,1e-05,1.38745]
[1778450869113,55.27,81149.03,0.0,0.98957,1e-05,1.3956]
[1778450869976,55.27,81149.03,0.0,0.98957,1e-05,1.3956]
[1778450870061,55.27,81149.03,0.0,0.98957,1e-05,1.3956]
[1778450870120,55.27,81148.5,0.0,0.98956,1e-05,1.39659]
[1778450872134,55.27,81145.37,0.0,0.98952,1e-05,1.40092]
[1778450873141,55.28,81140.99,0.0,0.98947,1e-05,1.40631]
[1778450874148,55.28,81135.61,0.0,0.98942,1e-05,1.41286]
[1778450879183,55.31,81128.87,0.0,0.98931,1e-05,1.42446]
[1778450880190,55.31,81125.4,0.0,0.98927,1e-05,1.42924]
[1778450882204,55.32,81122.16,0.0,0.98923,1e-05,1.4345]
[1778450883211,55.33,81117.24,0.0,0.98917,1e-05,1.44097]
[1778450885225,55.34,81109.25,0.0,0.98908,1e-05,1.45178]
[1778450886232,55.35,81106.31,0.0,0.98904,1e-05,1.45594]
[1778450888246,55.36,81102.87,0.0,0.98899,1e-05,1.46139]
[1778450889253,55.36,81094.5,0.0,0.9889,1e-05,1.47199]
[1778450889637,55.36,81094.5,0.0,0.9889,1e-05,1.47199]
[1778450890261,55.36,81149.48,0.0,0.98946,1e-05,1.40787]
[1778450891268,55.36,81166.56,0.0,0.98963,1e-05,1.38842]
[1778450892275,55.36,81164.65,0.0,0.98961,1e-05,1.39058]
[1778450893601,55.36,81164.11,0.0,0.98961,1e-05,1.39119]
[1778450894289,55.36,81164.04,0.0,0.9896,1e-05,1.39158]
[1778450899324,55.38,81170.14,0.0,0.98964,1e-05,1.38719]
[1778450900331,55.39,81173.27,0.0,0.98966,1e-05,1.38444]
[1778450901514,55.39,81173.18,0.0,0.98966,1e-05,1.38533]
[1778450901559,55.39,81173.18,0.0,0.98966,1e-05,1.38533]
[1778450902345,55.4,81180.55,0.0,0.98972,1e-05,1.37782]
[1778450904629,55.41,81182.77,0.0,0.98973,1e-05,1.37644]
[1778450904810,55.41,81182.77,0.0,0.98973,1e-05,1.37644]
[1778450905366,55.41,81183.77,0.0,0.98974,1e-05,1.37565]
[1778450907380,55.42,81190.2,0.0,0.9898,1e-05,1.36912]
[1778450909394,55.42,81186.0,0.0,0.98975,1e-05,1.3745]
[1778450910401,55.42,81181.55,0.0,0.98971,1e-05,1.37984]
[1778450912034,55.43,81182.93,0.0,0.98973,1e-05,1.37648]
[1778450912059,55.43,81182.93,0.0,0.98973,1e-05,1.37648]
[1778450913422,55.43,81186.44,0.0,0.98976,1e-05,1.3732]
[1778450914429,55.43,81188.71,0.0,0.98978,1e-05,1.37099]
[1778450916460,55.44,81190.11,0.0,0.98979,1e-05,1.36976]
[1778450916558,55.44,81190.11,0.0,0.98979,1e-05,1.36976]
[1778450917450,55.44,81197.76,0.0,0.98986,1e-05,1.36191]
[1778450918331,55.44,81197.76,0.0,0.98986,1e-05,1.36191]
[1778450918432,55.45,81197.76,0.0,0.98985,1e-05,1.36226]
[1778450918558,55.45,81197.76,0.0,0.98985,1e-05,1.36226]
[1778450918657,55.45,81194.67,0.0,0.98983,1e-05,1.36571]
[1778450920471,55.45,81191.69,0.0,0.98979,1e-05,1.36972]
[1778450923079,55.45,81189.83,0.0,0.98977,1e-05,1.37214]
[1778450923310,55.45,81189.83,0.0,0.98977,1e-05,1.37214]
[1778450923411,55.46,81185.16,0.0,0.98972,1e-05,1.37804]
[1778450926467,55.46,81183.9,0.0,0.9897,1e-05,1.3801]
[1778450926560,55.46,81183.9,0.0,0.9897,1e-05,1.3801]
[1778450926566,55.47,81184.96,0.0,0.98971,1e-05,1.37923]
[1778450927520,55.47,81187.15,0.0,0.98973,1e-05,1.37709]
[1778450928527,55.47,81190.28,0.0,0.98975,1e-05,1.3739]
[1778450929886,55.47,81190.28,0.0,0.98975,1e-05,1.3739]
[1778450930060,55.47,81190.28,0.0,0.98975,1e-05,1.3739]
[1778450930109,55.48,81195.27,0.0,0.9898,1e-05,1.36898]
[1778450932556,55.48,81208.9,0.0,0.98992,1e-05,1.3545]
[1778450933563,55.48,81215.7,0.0,0.98998,1e-05,1.34735]
[1778450934530,55.48,81215.7,0.0,0.98998,1e-05,1.34735]
[1778450934566,55.48,81215.7,0.0,0.98998,1e-05,1.34735]
[1778450934694,55.49,81216.6,0.0,0.98999,1e-05,1.34673]
[1778450935577,55.49,81218.64,0.0,0.99001,1e-05,1.34486]
[1778450937591,55.49,81223.14,0.0,0.99004,1e-05,1.34066]
[1778450939609,55.5,81230.73,0.0,0.99011,1e-05,1.33311]
[1778450940616,55.53,81239.86,0.0,0.99016,1e-05,1.32707]
[1778450941624,55.53,81239.23,0.0,0.99015,1e-05,1.32816]
[1778450942630,55.54,81235.38,0.0,0.99011,1e-05,1.33276]
[1778450943842,55.54,81235.38,0.0,0.99011,1e-05,1.33276]
[1778450944060,55.54,81235.38,0.0,0.99011,1e-05,1.33276]
[1778450944160,55.54,81234.49,0.0,0.9901,1e-05,1.33452]
[1778450947202,55.55,81235.63,0.0,0.9901,1e-05,1.33367]
[1778450947313,55.55,81235.63,0.0,0.9901,1e-05,1.33367]
[1778450948672,55.55,81223.38,0.0,0.98998,1e-05,1.34789]
[1778450949740,55.55,81223.38,0.0,0.98998,1e-05,1.34789]
[1778450949811,55.55,81223.38,0.0,0.98998,1e-05,1.34789]
[1778450949849,55.56,81218.59,0.0,0.98993,1e-05,1.35354]
[1778450951976,55.56,81217.26,0.0,0.98992,1e-05,1.35537]
[1778450952061,55.56,81217.26,0.0,0.98992,1e-05,1.35537]
[1778450957738,55.58,81213.66,0.0,0.98986,1e-05,1.36183]
[1778450958745,55.58,81193.08,0.0,0.98966,1e-05,1.38517]
[1778450959752,55.58,81203.82,0.0,0.98976,1e-05,1.37343]
[1778450961234,55.58,81203.82,0.0,0.98976,1e-05,1.37343]
[1778450961310,55.58,81203.82,0.0,0.98976,1e-05,1.37343]
[1778450961391,55.59,81210.62,0.0,0.98982,1e-05,1.36651]
[1778450961766,55.59,81213.66,0.0,0.98985,1e-05,1.36313]
[1778450963603,55.59,81213.61,0.0,0.98985,1e-05,1.36353]
[1778450963812,55.59,81213.61,0.0,0.98985,1e-05,1.36353]
[1778450968815,55.61,81224.42,0.0,0.98993,1e-05,1.35358]
[1778450969739,55.61,81224.42,0.0,0.98993,1e-05,1.35358]
[1778450969808,55.61,81224.42,0.0,0.98993,1e-05,1.35358]
[1778450969822,55.61,81230.58,0.0,0.98999,1e-05,1.34715]
[1778450971836,55.61,81227.87,0.0,0.98998,1e-05,1.34803]
[1778450972843,55.61,81220.4,0.0,0.98991,1e-05,1.35627]
[1778450973748,55.61,81220.4,0.0,0.98991,1e-05,1.35627]
[1778450973812,55.61,81220.4,0.0,0.98991,1e-05,1.35627]
[1778450974305,55.61,81217.96,0.0,0.98988,1e-05,1.35897]
[1778450975975,55.61,81218.26,0.0,0.98989,1e-05,1.35864]
[1778450976066,55.61,81218.26,0.0,0.98989,1e-05,1.35864]
[1778450976167,55.61,81213.26,0.0,0.98984,1e-05,1.36419]
[1778450976871,55.61,81218.3,0.0,0.98989,1e-05,1.3586]
[1778450977946,55.61,81218.3,0.0,0.98989,1e-05,1.3586]
[1778450978062,55.61,81218.3,0.0,0.98989,1e-05,1.3586]
[1778450982396,55.61,81216.54,0.0,0.98987,1e-05,1.36054]
[1778450982497,55.61,81216.83,0.0,0.98987,1e-05,1.36022]
[1778450982557,55.61,81216.83,0.0,0.98987,1e-05,1.36022]
[1778450983458,55.61,81216.83,0.0,0.98987,1e-05,1.36022]
[1778450983518,55.61,81213.77,0.0,0.98984,1e-05,1.36362]
[1778450983562,55.61,81213.77,0.0,0.98984,1e-05,1.36362]
[1778450983921,55.61,81211.06,0.0,0.98982,1e-05,1.36663]
[1778450984928,55.61,81205.7,0.0,0.98976,1e-05,1.37295]
[1778450985935,55.61,81204.2,0.0,0.98974,1e-05,1.37496]
[1778450986791,55.61,81204.2,0.0,0.98974,1e-05,1.37496]
[1778450986810,55.61,81204.2,0.0,0.98974,1e-05,1.37496]
[1778450988740,55.62,81204.6,0.0,0.98974,1e-05,1.37516]
[1778450988808,55.62,81204.6,0.0,0.98974,1e-05,1.37516]
[1778450988956,55.62,81202.53,0.0,0.98972,1e-05,1.3778]
[1778450990970,55.63,81196.03,0.0,0.98965,1e-05,1.38573]
[1778450991977,55.63,81194.61,0.0,0.98963,1e-05,1.38765]
[1778450992984,55.63,81188.21,0.0,0.98957,1e-05,1.39518]
[1778450993991,55.63,81185.15,0.0,0.98954,1e-05,1.39894]
[1778450994998,55.64,81181.71,0.0,0.9895,1e-05,1.40314]
[1778450996499,55.64,81181.71,0.0,0.9895,1e-05,1.40314]
[1778450996560,55.64,81182.55,0.0,0.98951,1e-05,1.40246]
[1778451000511,55.64,81182.42,0.0,0.9895,1e-05,1.40344]
[1778451001041,55.65,81183.92,0.0,0.98951,1e-05,1.40229]
[1778451002048,55.65,81187.46,0.0,0.98954,1e-05,1.39882]
[1778451003953,55.65,81186.52,0.0,0.98953,1e-05,1.40017]
[1778451004060,55.65,81186.52,0.0,0.98953,1e-05,1.40017]
[1778451006077,55.66,81184.96,0.0,0.9895,1e-05,1.40278]
[1778451009099,55.66,81187.65,0.0,0.98953,1e-05,1.40028]
[1778451010106,55.67,81199.23,0.0,0.98963,1e-05,1.38775]
[1778451011113,55.67,81208.98,0.0,0.98973,1e-05,1.37711]
[1778451012120,55.67,81217.0,0.0,0.9898,1e-05,1.36849]
[1778451013127,55.68,81220.87,0.0,0.98984,1e-05,1.36452]
[1778451015142,55.68,81231.14,0.0,0.98993,1e-05,1.3535]
[1778451016148,55.68,81236.6,0.0,0.98998,1e-05,1.34749]
[1778451018303,55.68,81236.65,0.0,0.98998,1e-05,1.34744]
[1778451018565,55.68,81237.61,0.0,0.98999,1e-05,1.34639]
[1778451019169,55.68,81235.53,0.0,0.98997,1e-05,1.34867]
[1778451023369,55.68,81235.83,0.0,0.98998,1e-05,1.34834]
[1778451023456,55.68,81233.18,0.0,0.98995,1e-05,1.35125]
[1778451023813,55.68,81233.18,0.0,0.98995,1e-05,1.35125]
[1778451024269,55.68,81231.42,0.0,0.98993,1e-05,1.35319]
[1778451025216,55.68,81236.09,0.0,0.98998,1e-05,1.34805]
[1778451026222,55.68,81238.97,0.0,0.99001,1e-05,1.34489]
[1778451027115,55.68,81238.97,0.0,0.99001,1e-05,1.34489]
[1778451027231,55.68,81247.13,0.0,0.99008,1e-05,1.33597]
[1778451028287,55.68,81263.21,0.0,0.99023,1e-05,1.31853]
[1778451028737,55.68,81263.21,0.0,0.99023,1e-05,1.31853]
[1778451029266,55.68,81299.86,0.0,0.99057,1e-05,1.27948]
[1778451030273,55.68,81330.36,0.0,0.99084,1e-05,1.24772]
[1778451031285,55.68,81339.02,0.0,0.99093,1e-05,1.23684]
[1778451032242,55.68,81339.02,0.0,0.99093,1e-05,1.23684]
[1778451035315,55.68,81363.75,0.0,0.99114,1e-05,1.21174]
[1778451036361,55.68,81363.75,0.0,0.99114,1e-05,1.21174]
[1778451036421,55.68,81370.56,0.0,0.9912,1e-05,1.20491]
[1778451038340,55.68,81367.13,0.0,0.99117,1e-05,1.20835]
[1778451039344,55.68,81376.85,0.0,0.99125,1e-05,1.19862]
[1778451040389,55.68,81376.85,0.0,0.99125,1e-05,1.19862]
[1778451040401,55.68,81372.96,0.0,0.99122,1e-05,1.20251]
[1778451041357,55.68,81365.17,0.0,0.99115,1e-05,1.21032]
[1778451042364,55.68,81357.45,0.0,0.99109,1e-05,1.2181]
[1778451043373,55.68,81352.95,0.0,0.99105,1e-05,1.22265]
[1778451045386,55.68,81357.73,0.0,0.99109,1e-05,1.21781]
[1778451046394,55.68,81354.82,0.0,0.99107,1e-05,1.22076]
[1778451048408,55.68,81361.28,0.0,0.99112,1e-05,1.21423]
[1778451049417,55.68,81354.02,0.0,0.99106,1e-05,1.22157]
[1778451052439,55.68,81351.04,0.0,0.99103,1e-05,1.22459]
[1778451055460,55.68,81342.59,0.0,0.99096,1e-05,1.23319]
[1778451059488,55.68,81332.65,0.0,0.99087,1e-05,1.24337]
[1778451060495,55.68,81321.65,0.0,0.99078,1e-05,1.25472]
[1778451061503,55.68,81324.42,0.0,0.9908,1e-05,1.25185]
[1778451062509,55.68,81337.28,0.0,0.99091,1e-05,1.23862]
[1778451063516,55.68,81336.44,0.0,0.99091,1e-05,1.23948]
[1778451064528,55.68,81318.49,0.0,0.99075,1e-05,1.25799]
[1778451065530,55.68,81320.65,0.0,0.99077,1e-05,1.25575]
[1778451066537,55.68,81325.18,0.0,0.99081,1e-05,1.25107]
[1778451067544,55.68,81328.59,0.0,0.99084,1e-05,1.24755]
[1778451068922,55.68,81330.01,0.0,0.99085,1e-05,1.24609]
[1778451069060,55.68,81330.01,0.0,0.99085,1e-05,1.24609]
[1778451070441,55.68,81327.75,0.0,0.99083,1e-05,1.24841]
[1778451070562,55.68,81327.75,0.0,0.99083,1e-05,1.24841]
[1778451070565,55.68,81328.39,0.0,0.99084,1e-05,1.24775]
[1778451073586,55.68,81331.65,0.0,0.99086,1e-05,1.2444]
[1778451074593,55.68,81324.83,0.0,0.99081,1e-05,1.25143]
[1778451075394,55.68,81324.83,0.0,0.99081,1e-05,1.25143]
[1778451075572,55.68,81324.83,0.0,0.99081,1e-05,1.25143]
[1778451076608,55.68,81334.96,0.0,0.99089,1e-05,1.241]
[1778451077614,55.68,81334.51,0.0,0.99089,1e-05,1.24146]
[1778451078622,55.68,81325.25,0.0,0.99081,1e-05,1.25099]
[1778451079628,55.68,81319.04,0.0,0.99075,1e-05,1.25742]
[1778451080691,55.68,81319.04,0.0,0.99075,1e-05,1.25742]
[1778451080813,55.68,81319.04,0.0,0.99075,1e-05,1.25742]
[1778451081492,55.68,81319.04,0.0,0.99075,1e-05,1.25742]
[1778451081563,55.68,81319.04,0.0,0.99075,1e-05,1.25742]
[1778451081565,55.68,81316.73,0.0,0.99073,1e-05,1.25982]
[1778451082649,55.68,81306.56,0.0,0.99064,1e-05,1.27043]
[1778451083658,55.68,81323.24,0.0,0.99079,1e-05,1.25307]
[1778451084663,55.68,81320.08,0.0,0.99076,1e-05,1.25634]
[1778451086189,55.68,81320.08,0.0,0.99076,1e-05,1.25634]
[1778451086311,55.68,81320.08,0.0,0.99076,1e-05,1.25634]
[1778451086404,55.68,81316.14,0.0,0.99073,1e-05,1.26043]
[1778451087684,55.68,81320.32,0.0,0.99077,1e-05,1.2561]
[1778451088691,55.68,81328.24,0.0,0.99084,1e-05,1.24791]
[1778451089698,55.68,81343.88,0.0,0.99097,1e-05,1.23187]
[1778451090705,55.68,81357.76,0.0,0.99109,1e-05,1.21778]
[1778451091712,55.68,81352.57,0.0,0.99106,1e-05,1.22107]
[1778451093317,55.68,81348.38,0.0,0.99102,1e-05,1.22532]
[1778451093726,55.68,81342.28,0.0,0.99097,1e-05,1.23153]
[1778451094733,55.68,81345.51,0.0,0.991,1e-05,1.22824]
[1778451096110,55.68,81345.51,0.0,0.991,1e-05,1.22824]
[1778451096309,55.68,81345.51,0.0,0.991,1e-05,1.22824]
[1778451096374,55.68,81348.62,0.0,0.99103,1e-05,1.22507]
[1778451097222,55.68,81348.62,0.0,0.99103,1e-05,1.22507]
[1778451097309,55.68,81348.62,0.0,0.99103,1e-05,1.22507]
[1778451097409,55.68,81347.29,0.0,0.99101,1e-05,1.22643]
[1778451099769,55.68,81350.77,0.0,0.99104,1e-05,1.22289]
[1778451103764,55.68,81352.84,0.0,0.99106,1e-05,1.2208]
[1778451105531,55.68,81355.38,0.0,0.99108,1e-05,1.21823]
[1778451106822,55.68,81387.88,0.0,0.99136,1e-05,1.18574]
[1778451107829,55.68,81386.79,0.0,0.99135,1e-05,1.18682]
[1778451113398,55.68,81386.9,0.0,0.99135,1e-05,1.18671]
[1778451114616,55.68,81387.28,0.0,0.99135,1e-05,1.18634]
[1778451114811,55.68,81388.33,0.0,0.99136,1e-05,1.1853]
[1778451116831,55.68,81386.5,0.0,0.99135,1e-05,1.18711]
[1778451117058,55.68,81386.5,0.0,0.99135,1e-05,1.18711]
[1778451117159,55.68,81385.23,0.0,0.99134,1e-05,1.18836]
[1778451119917,55.68,81378.0,0.0,0.99128,1e-05,1.19554]
[1778451120920,55.68,81366.16,0.0,0.99118,1e-05,1.20737]
[1778451121927,55.68,81365.65,0.0,0.99117,1e-05,1.20788]
[1778451122934,55.68,81361.54,0.0,0.99114,1e-05,1.21201]
[1778451123941,55.68,81365.21,0.0,0.99117,1e-05,1.20832]
[1778451124948,55.68,81357.71,0.0,0.9911,1e-05,1.21587]
[1778451125956,55.68,81354.22,0.0,0.99107,1e-05,1.2194]
[1778451127470,55.68,81354.22,0.0,0.99107,1e-05,1.2194]
[1778451127561,55.68,81354.22,0.0,0.99107,1e-05,1.2194]
[1778451131997,55.68,81361.15,0.0,0.99113,1e-05,1.21241]
[1778451133004,55.68,81365.91,0.0,0.99117,1e-05,1.20762]
[1778451134011,55.68,81388.5,0.0,0.99136,1e-05,1.18513]
[1778451135087,55.68,81403.24,0.0,0.99149,1e-05,1.17064]
[1778451136038,55.68,81415.93,0.0,0.99159,1e-05,1.15829]
[1778451137045,55.68,81417.39,0.0,0.9916,1e-05,1.15688]
[1778451138051,55.68,81414.55,0.0,0.99158,1e-05,1.15963]
[1778451139058,55.68,81407.37,0.0,0.99152,1e-05,1.16661]
[1778451141072,55.68,81404.49,0.0,0.9915,1e-05,1.16942]
[1778451144093,55.68,81408.94,0.0,0.99153,1e-05,1.16508]
[1778451145100,55.68,81413.58,0.0,0.99157,1e-05,1.16057]
[1778451147976,55.68,81411.1,0.0,0.99155,1e-05,1.16298]
[1778451148065,55.68,81411.1,0.0,0.99155,1e-05,1.16298]
[1778451148761,55.68,81411.31,0.0,0.99155,1e-05,1.16278]
[1778451148813,55.68,81411.31,0.0,0.99155,1e-05,1.16278]
[1778451149128,55.68,81411.5,0.0,0.99155,1e-05,1.16259]
[1778451151143,55.68,81405.89,0.0,0.99152,1e-05,1.16615]
[1778451152707,55.68,81405.89,0.0,0.99152,1e-05,1.16615]
[1778451152150,55.68,81400.42,0.0,0.99148,1e-05,1.17149]
[1778451152778,55.68,81400.42,0.0,0.99148,1e-05,1.17149]
[1778451153160,55.68,81392.77,0.0,0.99141,1e-05,1.179]
[1778451155174,55.68,81385.48,0.0,0.99135,1e-05,1.18619]
[1778451156181,55.68,81377.86,0.0,0.99129,1e-05,1.19374]
[1778451156718,55.68,81377.86,0.0,0.99129,1e-05,1.19374]
[1778451164237,55.69,81375.39,0.0,0.99126,1e-05,1.1974]
[1778451166917,55.7,81375.16,0.0,0.99125,1e-05,1.19882]
[1778451167062,55.7,81375.16,0.0,0.99125,1e-05,1.19882]
[1778451167258,55.7,81371.35,0.0,0.99121,1e-05,1.20322]
[1778451170279,55.72,81359.05,0.0,0.99109,1e-05,1.21735]
[1778451172257,55.72,81358.65,0.0,0.99108,1e-05,1.21834]
[1778451172311,55.72,81358.65,0.0,0.99108,1e-05,1.21834]
[1778451172358,55.73,81357.14,0.0,0.99106,1e-05,1.22043]
[1778451174893,55.74,81356.06,0.0,0.99105,1e-05,1.22264]
[1778451175063,55.74,81356.06,0.0,0.99105,1e-05,1.22264]
[1778451175314,55.74,81355.26,0.0,0.99103,1e-05,1.22401]
[1778451176321,55.75,81344.52,0.0,0.99094,1e-05,1.23549]
[1778451177333,55.75,81341.26,0.0,0.9909,1e-05,1.23937]
[1778451178337,55.76,81329.78,0.0,0.9908,1e-05,1.25171]
[1778451179754,55.76,81328.75,0.0,0.99078,1e-05,1.2533]
[1778451179810,55.76,81328.75,0.0,0.99078,1e-05,1.2533]
[1778451180351,55.76,81328.52,0.0,0.99078,1e-05,1.25405]
[1778451181358,55.77,81334.37,0.0,0.99083,1e-05,1.24851]
[1778451183391,55.78,81328.84,0.0,0.99077,1e-05,1.25523]
[1778451184396,55.78,81320.68,0.0,0.99069,1e-05,1.2642]
[1778451185404,55.78,81310.75,0.0,0.9906,1e-05,1.27508]
[1778451187418,55.8,81310.51,0.0,0.99058,1e-05,1.27676]
[1778451189332,55.8,81310.23,0.0,0.99058,1e-05,1.27752]
[1778451189560,55.8,81310.23,0.0,0.99058,1e-05,1.27752]
[1778451191066,55.81,81308.92,0.0,0.99056,1e-05,1.27983]
[1778451191311,55.81,81308.92,0.0,0.99056,1e-05,1.27983]
[1778451191446,55.81,81309.44,0.0,0.99056,1e-05,1.27975]
[1778451196482,55.83,81296.94,0.0,0.99043,1e-05,1.29526]
[1778451197489,55.83,81292.28,0.0,0.99038,1e-05,1.30066]
[1778451198878,55.84,81292.09,0.0,0.99038,1e-05,1.30129]
[1778451199061,55.84,81292.09,0.0,0.99038,1e-05,1.30129]
[1778451201521,55.85,81307.15,0.0,0.9905,1e-05,1.28661]
[1778451202528,55.85,81311.34,0.0,0.99054,1e-05,1.28265]
[1778451203654,55.85,81311.34,0.0,0.99054,1e-05,1.28265]
[1778451203810,55.85,81309.97,0.0,0.99052,1e-05,1.28455]
[1778451204781,55.86,81311.23,0.0,0.99053,1e-05,1.28368]
[1778451204809,55.86,81311.23,0.0,0.99053,1e-05,1.28368]
[1778451205549,55.86,81310.97,0.0,0.99052,1e-05,1.28441]
[1778451209127,55.87,81311.43,0.0,0.99051,1e-05,1.28528]
[1778451209311,55.87,81311.43,0.0,0.99051,1e-05,1.28528]
[1778451214612,55.89,81318.77,0.0,0.99057,1e-05,1.27826]
[1778451215619,55.9,81329.06,0.0,0.99066,1e-05,1.26798]
[1778451216626,55.9,81328.68,0.0,0.99065,1e-05,1.26885]
[1778451217633,55.9,81321.9,0.0,0.99059,1e-05,1.27641]
[1778451218168,55.9,81321.9,0.0,0.99059,1e-05,1.27641]
[1778451218309,55.9,81321.9,0.0,0.99059,1e-05,1.27641]
[1778451218640,55.91,81318.49,0.0,0.99055,1e-05,1.28045]
[1778451219867,55.91,81318.34,0.0,0.99055,1e-05,1.28106]
[1778451220061,55.91,81318.34,0.0,0.99055,1e-05,1.28106]
[1778451221661,55.92,81317.92,0.0,0.99054,1e-05,1.28242]
[1778451224926,55.93,81317.29,0.0,0.99052,1e-05,1.28446]
[1778451225062,55.93,81317.29,0.0,0.99052,1e-05,1.28446]
[1778451227156,55.94,81319.61,0.0,0.99053,1e-05,1.28293]
[1778451227312,55.94,81319.61,0.0,0.99053,1e-05,1.28293]
[1778451227704,55.94,81319.57,0.0,0.99053,1e-05,1.28343]
[1778451228711,55.95,81323.91,0.0,0.99056,1e-05,1.27934]
[1778451229536,55.95,81323.91,0.0,0.99056,1e-05,1.27934]
[1778451229558,55.95,81323.91,0.0,0.99056,1e-05,1.27934]
[1778451233746,55.96,81318.91,0.0,0.9905,1e-05,1.28692]
[1778451233807,55.96,81318.91,0.0,0.9905,1e-05,1.28692]
[1778451234066,55.96,81318.91,0.0,0.9905,1e-05,1.28692]
[1778451234753,55.97,81315.85,0.0,0.99047,1e-05,1.29059]
[1778451235554,55.97,81315.85,0.0,0.99047,1e-05,1.29059]
[1778451235760,55.97,81315.44,0.0,0.99046,1e-05,1.29147]
[1778451235811,55.97,81315.44,0.0,0.99046,1e-05,1.29147]
[1778451239249,55.98,81314.19,0.0,0.99044,1e-05,1.29412]
[1778451239311,55.98,81314.19,0.0,0.99044,1e-05,1.29412]
[1778451239789,55.99,81321.38,0.0,0.9905,1e-05,1.28698]
[1778451242099,55.99,81321.38,0.0,0.9905,1e-05,1.28698]
[1778451242310,55.99,81321.38,0.0,0.9905,1e-05,1.28698]
[1778451242412,55.99,81318.93,0.0,0.99047,1e-05,1.29047]
[1778451244442,56.0,81318.09,0.0,0.99046,1e-05,1.2918]
[1778451244567,56.0,81318.09,0.0,0.99046,1e-05,1.2918]
[1778451244824,56.0,81324.27,0.0,0.9905,1e-05,1.28618]
[1778451248750,56.01,81324.21,0.0,0.9905,1e-05,1.2867]
[1778451247845,56.01,81321.39,0.0,0.99047,1e-05,1.29057]
[1778451248809,56.01,81321.39,0.0,0.99047,1e-05,1.29057]
[1778451249259,56.01,81321.39,0.0,0.99047,1e-05,1.29057]
[1778451249313,56.01,81321.39,0.0,0.99047,1e-05,1.29057]
[1778451249412,56.02,81316.19,0.0,0.99042,1e-05,1.29651]
[1778451252512,56.03,81311.69,0.0,0.99036,1e-05,1.30301]
[1778451252853,56.03,81311.69,0.0,0.99036,1e-05,1.30301]
[1778451253062,56.03,81311.69,0.0,0.99036,1e-05,1.30301]
[1778451254894,56.04,81308.55,0.0,0.99032,1e-05,1.3072]
[1778451256513,56.04,81308.55,0.0,0.99032,1e-05,1.3072]
[1778451256562,56.04,81308.55,0.0,0.99032,1e-05,1.3072]
[1778451256594,56.05,81306.81,0.0,0.9903,1e-05,1.30989]
[1778451257828,56.05,81306.58,0.0,0.9903,1e-05,1.31013]
[1778451258059,56.05,81306.58,0.0,0.9903,1e-05,1.31013]
[1778451261616,56.06,81305.36,0.0,0.99028,1e-05,1.31267]
[1778451261724,56.06,81305.36,0.0,0.99028,1e-05,1.31267]
[1778451261717,56.06,81309.18,0.0,0.99031,1e-05,1.30943]
[1778451261943,56.06,81313.01,0.0,0.99034,1e-05,1.30535]
[1778451262942,56.06,81313.01,0.0,0.99034,1e-05,1.30535]
[1778451263060,56.06,81313.01,0.0,0.99034,1e-05,1.30535]
[1778451263161,56.07,81315.27,0.0,0.99036,1e-05,1.30337]
[1778451265971,56.08,81324.48,0.0,0.99043,1e-05,1.29489]
[1778451266899,56.08,81324.48,0.0,0.99043,1e-05,1.29489]
[1778451267070,56.08,81324.48,0.0,0.99043,1e-05,1.29489]
[1778451267171,56.08,81327.11,0.0,0.99045,1e-05,1.29255]
[1778451269167,56.08,81327.12,0.0,0.99045,1e-05,1.29298]
[1778451269311,56.08,81327.12,0.0,0.99045,1e-05,1.29298]
[1778451269398,56.09,81322.22,0.0,0.9904,1e-05,1.29859]
[1778451272622,56.09,81321.22,0.0,0.9904,1e-05,1.29846]
[1778451272811,56.09,81321.22,0.0,0.9904,1e-05,1.29846]
[1778451276470,56.11,81326.15,0.0,0.99043,1e-05,1.29498]
[1778451276559,56.11,81326.15,0.0,0.99043,1e-05,1.29498]
[1778451276682,56.11,81326.15,0.0,0.99043,1e-05,1.29498]
[1778451276810,56.11,81326.15,0.0,0.99043,1e-05,1.29498]
[1778451276698,56.11,81325.92,0.0,0.99042,1e-05,1.29609]
[1778451285105,56.14,81325.39,0.0,0.99038,1e-05,1.3001]
[1778451286061,56.14,81325.39,0.0,0.99038,1e-05,1.3001]
[1778451286308,56.14,81325.39,0.0,0.99038,1e-05,1.3001]
[1778451289652,56.15,81325.28,0.0,0.99037,1e-05,1.3015]
[1778451289705,56.15,81325.28,0.0,0.99037,1e-05,1.3015]
[1778451289812,56.15,81325.28,0.0,0.99037,1e-05,1.3015]
[1778451289747,56.16,81324.96,0.0,0.99036,1e-05,1.3027]
[1778451291596,56.16,81322.66,0.0,0.99034,1e-05,1.30514]
[1778451291810,56.16,81322.66,0.0,0.99034,1e-05,1.30514]
[1778451292155,56.16,81306.39,0.0,0.99018,1e-05,1.32334]
[1778451293162,56.17,81301.85,0.0,0.99014,1e-05,1.32861]
[1778451293941,56.17,81301.85,0.0,0.99014,1e-05,1.32861]
[1778451294060,56.17,81301.85,0.0,0.99014,1e-05,1.32861]
[1778451294650,56.17,81301.85,0.0,0.99014,1e-05,1.32861]
[1778451294696,56.17,81303.22,0.0,0.99015,1e-05,1.32791]
[1778451295176,56.17,81312.53,0.0,0.99023,1e-05,1.31792]
[1778451296183,56.18,81312.02,0.0,0.99022,1e-05,1.31887]
[1778451298788,56.18,81312.3,0.0,0.99022,1e-05,1.31896]
[1778451298812,56.18,81312.3,0.0,0.99022,1e-05,1.31896]
[1778451299204,56.19,81312.11,0.0,0.99021,1e-05,1.31996]
[1778451301218,56.19,81318.61,0.0,0.99027,1e-05,1.31381]
[1778451302225,56.2,81323.62,0.0,0.99031,1e-05,1.30888]
[1778451303232,56.2,81329.25,0.0,0.99036,1e-05,1.30332]
[1778451305246,56.21,81332.15,0.0,0.99038,1e-05,1.30109]
[1778451306253,56.21,81321.88,0.0,0.99028,1e-05,1.31241]
[1778451307260,56.21,81322.17,0.0,0.99028,1e-05,1.31251]
[1778451309274,56.22,81318.57,0.0,0.99024,1e-05,1.31715]
[1778451311288,56.23,81321.4,0.0,0.99026,1e-05,1.31492]
[1778451314309,56.23,81308.93,0.0,0.99013,1e-05,1.32947]
[1778451315316,56.24,81306.59,0.0,0.99011,1e-05,1.33236]
[1778451316323,56.24,81292.79,0.0,0.98998,1e-05,1.34767]
[1778451317330,56.24,81289.88,0.0,0.98995,1e-05,1.35119]
[1778451321360,56.25,81297.27,0.0,0.99,1e-05,1.34448]
[1778451322369,56.26,81287.9,0.0,0.98991,1e-05,1.35503]
[1778451323374,56.26,81280.69,0.0,0.98984,1e-05,1.36325]
[1778451328409,56.29,81279.77,0.0,0.9898,1e-05,1.36766]
[1778451333444,56.32,81279.43,0.0,0.98978,1e-05,1.36976]
[1778451338479,56.34,81278.88,0.0,0.98975,1e-05,1.37325]
[1778451343498,56.35,81279.99,0.0,0.98975,1e-05,1.37381]
[1778451346812,56.36,81281.36,0.0,0.98975,1e-05,1.37363]
[1778451348457,56.37,81280.85,0.0,0.98974,1e-05,1.37508]
[1778451348557,56.37,81280.85,0.0,0.98974,1e-05,1.37508]
[1778451348559,56.37,81281.19,0.0,0.98974,1e-05,1.37514]
[1778451353588,56.39,81282.38,0.0,0.98973,1e-05,1.37646]
[1778451357972,56.41,81281.48,0.0,0.9897,1e-05,1.37919]
[1778451358062,56.41,81281.48,0.0,0.9897,1e-05,1.37919]
[1778451358623,56.41,81284.24,0.0,0.98973,1e-05,1.37614]
[1778451359630,56.41,81281.1,0.0,0.98969,1e-05,1.38048]
[1778451360637,56.42,81270.12,0.0,0.98958,1e-05,1.39309]
[1778451361644,56.42,81266.68,0.0,0.98954,1e-05,1.39734]
[1778451362859,56.42,81266.68,0.0,0.98954,1e-05,1.39734]
[1778451362903,56.42,81263.83,0.0,0.98951,1e-05,1.40093]
[1778451363060,56.42,81263.83,0.0,0.98951,1e-05,1.40093]
[1778451364701,56.43,81264.25,0.0,0.98951,1e-05,1.40085]
[1778451364811,56.43,81264.25,0.0,0.98951,1e-05,1.40085]
[1778451368696,56.44,81269.73,0.0,0.98955,1e-05,1.39669]
[1778451371725,56.45,81257.73,0.0,0.98943,1e-05,1.41095]
[1778451372729,56.45,81237.73,0.0,0.98922,1e-05,1.4344]
[1778451373736,56.46,81234.31,0.0,0.98918,1e-05,1.43864]
[1778451375750,56.46,81237.67,0.0,0.98921,1e-05,1.43548]
[1778451377764,56.47,81242.97,0.0,0.98926,1e-05,1.43013]
[1778451378343,56.47,81242.97,0.0,0.98926,1e-05,1.43013]
[1778451378562,56.47,81242.97,0.0,0.98926,1e-05,1.43013]
[1778451378771,56.47,81240.61,0.0,0.98923,1e-05,1.43317]
[1778451379779,56.47,81237.68,0.0,0.9892,1e-05,1.43686]
[1778451380786,56.47,81232.27,0.0,0.98914,1e-05,1.44339]
[1778451382800,56.48,81235.69,0.0,0.98917,1e-05,1.44013]
[1778451385278,56.48,81237.82,0.0,0.98919,1e-05,1.43837]
[1778451385311,56.48,81237.82,0.0,0.98919,1e-05,1.43837]
[1778451388842,56.49,81234.51,0.0,0.98914,1e-05,1.44351]
[1778451389300,56.49,81234.51,0.0,0.98914,1e-05,1.44351]
[1778451389309,56.49,81234.51,0.0,0.98914,1e-05,1.44351]
[1778451389849,56.5,81234.22,0.0,0.98914,1e-05,1.44418]
[1778451391500,56.5,81233.68,0.0,0.98913,1e-05,1.44513]
[1778451391562,56.5,81233.68,0.0,0.98913,1e-05,1.44513]
[1778451396899,56.51,81227.75,0.0,0.98907,1e-05,1.45172]
[1778451397905,56.52,81232.53,0.0,0.98911,1e-05,1.44654]
[1778451398654,56.52,81232.53,0.0,0.98911,1e-05,1.44654]
[1778451398813,56.52,81232.53,0.0,0.98911,1e-05,1.44654]
[1778451398912,56.52,81233.2,0.0,0.98912,1e-05,1.44611]
[1778451400536,56.52,81233.83,0.0,0.98912,1e-05,1.44571]
[1778451400562,56.52,81233.83,0.0,0.98912,1e-05,1.44571]
[1778451401635,56.52,81236.28,0.0,0.98914,1e-05,1.44324]
[1778451402944,56.53,81232.15,0.0,0.98909,1e-05,1.44864]
[1778451405612,56.53,81231.31,0.0,0.98908,1e-05,1.45026]
[1778451406880,56.54,81230.35,0.0,0.98907,1e-05,1.45169]
[1778451407136,56.54,81226.16,0.0,0.98902,1e-05,1.45685]
[1778451407984,56.54,81215.65,0.0,0.98891,1e-05,1.46933]
[1778451408991,56.54,81216.15,0.0,0.98891,1e-05,1.46904]
[1778451410890,56.54,81216.15,0.0,0.98891,1e-05,1.46904]
[1778451413021,56.55,81223.49,0.0,0.98898,1e-05,1.46171]
[1778451414028,56.55,81224.71,0.0,0.98899,1e-05,1.4606]
[1778451415035,56.56,81228.06,0.0,0.98902,1e-05,1.45704]
[1778451416159,56.56,81228.06,0.0,0.98902,1e-05,1.45704]
[1778451416311,56.56,81228.06,0.0,0.98902,1e-05,1.45704]
[1778451416410,56.56,81225.42,0.0,0.98899,1e-05,1.4604]
[1778451418056,56.56,81220.47,0.0,0.98894,1e-05,1.46675]
[1778451420332,56.57,81220.05,0.0,0.98893,1e-05,1.46753]
[1778451420564,56.57,81220.05,0.0,0.98893,1e-05,1.46753]
[1778451420624,56.57,81221.66,0.0,0.98894,1e-05,1.46596]
[1778451422477,56.57,81219.84,0.0,0.98892,1e-05,1.46837]
[1778451422559,56.57,81219.84,0.0,0.98892,1e-05,1.46837]
[1778451426114,56.58,81214.76,0.0,0.98886,1e-05,1.47573]
[1778451428149,56.58,81214.9,0.0,0.98886,1e-05,1.47585]
[1778451428309,56.58,81214.9,0.0,0.98886,1e-05,1.47585]
[1778451428410,56.59,81214.4,0.0,0.98885,1e-05,1.47672]
[1778451430087,56.59,81215.65,0.0,0.98886,1e-05,1.47554]
[1778451430308,56.59,81215.65,0.0,0.98886,1e-05,1.47554]
[1778451434170,56.6,81213.07,0.0,0.98882,1e-05,1.47994]
[1778451436749,56.6,81212.8,0.0,0.98881,1e-05,1.48053]
[1778451436810,56.6,81212.8,0.0,0.98881,1e-05,1.48053]
[1778451436831,56.6,81214.29,0.0,0.98882,1e-05,1.47934]
[1778451438191,56.6,81215.25,0.0,0.98883,1e-05,1.47823]
[1778451438311,56.6,81215.25,0.0,0.98883,1e-05,1.47823]
[1778451441219,56.61,81209.95,0.0,0.98877,1e-05,1.48553]
[1778451442381,56.61,81209.95,0.0,0.98877,1e-05,1.48553]
[1778451442560,56.61,81209.95,0.0,0.98877,1e-05,1.48553]
[1778451442659,56.61,81209.61,0.0,0.98876,1e-05,1.48619]
[1778451443803,56.61,81209.61,0.0,0.98876,1e-05,1.48619]
[1778451443814,56.62,81208.52,0.0,0.98875,1e-05,1.48799]
[1778451444243,56.62,81211.13,0.0,0.98878,1e-05,1.48493]
[1778451447786,56.62,81212.31,0.0,0.98878,1e-05,1.48409]
[1778451447887,56.63,81212.59,0.0,0.98878,1e-05,1.48429]
[1778451448271,56.63,81224.61,0.0,0.98891,1e-05,1.47029]
[1778451449278,56.63,81220.29,0.0,0.98886,1e-05,1.4756]
[1778451450975,56.63,81220.29,0.0,0.98886,1e-05,1.4756]
[1778451450993,56.63,81215.77,0.0,0.98881,1e-05,1.48142]
[1778451451292,56.63,81222.89,0.0,0.9889,1e-05,1.47089]
[1778451452299,56.63,81225.53,0.0,0.98892,1e-05,1.46811]
[1778451454954,56.64,81227.27,0.0,0.98894,1e-05,1.46639]
[1778451454985,56.64,81239.33,0.0,0.98906,1e-05,1.45277]
[1778451455320,56.64,81264.4,0.0,0.9893,1e-05,1.42452]
[1778451456327,56.64,81266.54,0.0,0.98932,1e-05,1.42246]
[1778451457334,56.65,81275.67,0.0,0.98941,1e-05,1.41255]
[1778451458341,56.65,81285.24,0.0,0.9895,1e-05,1.40222]
[1778451459348,56.65,81290.09,0.0,0.98954,1e-05,1.39722]
[1778451460480,56.65,81290.09,0.0,0.98954,1e-05,1.39722]
[1778451460516,56.66,81290.23,0.0,0.98954,1e-05,1.39748]
[1778451461362,56.66,81300.18,0.0,0.98963,1e-05,1.38685]
[1778451462369,56.66,81303.08,0.0,0.98966,1e-05,1.38407]
[1778451463376,56.67,81308.99,0.0,0.98971,1e-05,1.378]
[1778451464576,56.67,81308.99,0.0,0.98971,1e-05,1.378]
[1778451464637,56.67,81326.59,0.0,0.98987,1e-05,1.35919]
[1778451465395,56.67,81342.44,0.0,0.99002,1e-05,1.34252]
[1778451466402,56.68,81336.44,0.0,0.98996,1e-05,1.34949]
[1778451467799,56.68,81336.44,0.0,0.98996,1e-05,1.34949]
[1778451467808,56.68,81335.61,0.0,0.98995,1e-05,1.35087]
[1778451468416,56.68,81343.58,0.0,0.99002,1e-05,1.34276]
[1778451469423,56.69,81346.25,0.0,0.99004,1e-05,1.34039]
[1778451470430,56.69,81343.24,0.0,0.99,1e-05,1.34412]
[1778451471659,56.69,81343.24,0.0,0.99,1e-05,1.34412]
[1778451471687,56.7,81354.17,0.0,0.9901,1e-05,1.33289]
[1778451472444,56.7,81353.19,0.0,0.99009,1e-05,1.33445]
[1778451473451,56.7,81340.47,0.0,0.98997,1e-05,1.34863]
[1778451474458,56.71,81335.36,0.0,0.98991,1e-05,1.35464]
[1778451475470,56.71,81335.36,0.0,0.98991,1e-05,1.35464]
[1778451475500,56.71,81324.57,0.0,0.98981,1e-05,1.36685]
[1778451476481,56.72,81287.0,0.0,0.98944,1e-05,1.40883]
[1778451477488,56.72,81276.73,0.0,0.98934,1e-05,1.42107]
[1778451478495,56.73,81286.87,0.0,0.98943,1e-05,1.41037]
[1778451479400,56.73,81286.87,0.0,0.98943,1e-05,1.41037]
[1778451479502,56.73,81288.9,0.0,0.98944,1e-05,1.4088]
[1778451481537,56.74,81286.63,0.0,0.98941,1e-05,1.41205]
[1778451481566,56.74,81289.89,0.0,0.98944,1e-05,1.4091]
[1778451482525,56.75,81324.56,0.0,0.98977,1e-05,1.37145]
[1778451483537,56.75,81343.98,0.0,0.98995,1e-05,1.3511]
[1778451484539,56.76,81350.38,0.0,0.99,1e-05,1.34496]
[1778451485550,56.76,81350.38,0.0,0.99,1e-05,1.34496]
[1778451485612,56.77,81356.95,0.0,0.99005,1e-05,1.33866]
[1778451486553,56.77,81367.36,0.0,0.99014,1e-05,1.32829]
[1778451487560,56.78,81365.3,0.0,0.99012,1e-05,1.33124]
[1778451489546,56.78,81364.85,0.0,0.99011,1e-05,1.33247]
[1778451489621,56.79,81364.52,0.0,0.9901,1e-05,1.33358]
[1778451493430,56.81,81363.07,0.0,0.99006,1e-05,1.33739]
[1778451493635,56.81,81362.78,0.0,0.99006,1e-05,1.33845]
[1778451494650,56.82,81354.51,0.0,0.98997,1e-05,1.34808]
[1778451495656,56.83,81343.13,0.0,0.98986,1e-05,1.36115]
[1778451496663,56.83,81349.65,0.0,0.98991,1e-05,1.35484]
[1778451498677,56.84,81343.83,0.0,0.98985,1e-05,1.36267]
[1778451499684,56.85,81347.06,0.0,0.98987,1e-05,1.35993]
[1778451500691,56.86,81344.45,0.0,0.98984,1e-05,1.36352]
[1778451502459,56.86,81344.62,0.0,0.98983,1e-05,1.3641]
[1778451502564,56.86,81344.62,0.0,0.98983,1e-05,1.3641]
[1778451502705,56.87,81345.28,0.0,0.98983,1e-05,1.36415]
[1778451504720,56.88,81335.0,0.0,0.98972,1e-05,1.37688]
[1778451505990,56.88,81335.0,0.0,0.98972,1e-05,1.37688]
[1778451506097,56.89,81316.29,0.0,0.98953,1e-05,1.399]
[1778451506734,56.89,81337.41,0.0,0.98973,1e-05,1.37574]
[1778451507741,56.89,81342.41,0.0,0.98978,1e-05,1.37028]
[1778451508749,56.9,81342.47,0.0,0.98978,1e-05,1.37096]
[1778451509925,56.9,81342.47,0.0,0.98978,1e-05,1.37096]
[1778451510022,56.91,81345.77,0.0,0.98979,1e-05,1.36887]
[1778451510332,56.91,81345.77,0.0,0.98979,1e-05,1.36887]
[1778451510763,56.91,81358.44,0.0,0.98991,1e-05,1.35513]
[1778451511770,56.91,81365.04,0.0,0.98998,1e-05,1.34666]
[1778451512777,56.92,81364.32,0.0,0.98997,1e-05,1.34819]
[1778451513784,56.93,81357.37,0.0,0.9899,1e-05,1.35644]
[1778451514242,56.93,81357.37,0.0,0.9899,1e-05,1.35644]
[1778451514791,56.93,81349.45,0.0,0.98982,1e-05,1.36578]
[1778451516805,56.94,81349.88,0.0,0.98981,1e-05,1.36683]
[1778451517812,56.95,81339.99,0.0,0.98971,1e-05,1.37837]
[1778451518819,56.96,81335.53,0.0,0.98966,1e-05,1.38401]
[1778451519686,56.96,81335.53,0.0,0.98966,1e-05,1.38401]
[1778451519811,56.96,81335.53,0.0,0.98966,1e-05,1.38401]
[1778451519910,56.97,81335.09,0.0,0.98964,1e-05,1.38596]
[1778451521840,56.97,81329.22,0.0,0.98958,1e-05,1.39315]
[1778451522847,56.98,81324.6,0.0,0.98953,1e-05,1.39898]
[1778451523854,57.03,81313.9,0.0,0.98936,1e-05,1.418]
[1778451524861,57.09,81308.5,0.0,0.98925,1e-05,1.43097]
[1778451526080,57.09,81308.5,0.0,0.98925,1e-05,1.43097]
[1778451526118,57.19,81305.78,0.0,0.98911,1e-05,1.44699]
[1778451526875,57.19,81315.16,0.0,0.98921,1e-05,1.43639]
[1778451527882,57.23,81323.24,0.0,0.98923,1e-05,1.43347]
[1778451528889,57.28,81325.05,0.0,0.9892,1e-05,1.43767]
[1778451530082,57.28,81325.05,0.0,0.9892,1e-05,1.43767]
[1778451530138,57.38,81323.9,0.0,0.98908,1e-05,1.45149]
[1778451530903,57.38,81308.2,0.0,0.98892,1e-05,1.46936]
[1778451531910,57.47,81315.64,0.0,0.98889,1e-05,1.47265]
[1778451532917,57.51,81320.16,0.0,0.98889,1e-05,1.4732]
[1778451535938,57.64,81316.76,0.0,0.98871,1e-05,1.49392]
[1778451537952,57.72,81311.52,0.0,0.98856,1e-05,1.51054]
[1778451538959,57.75,81317.75,0.0,0.98858,1e-05,1.50835]
[1778451540101,57.75,81317.75,0.0,0.98858,1e-05,1.50835]
[1778451540309,57.79,81318.89,0.0,0.98855,1e-05,1.5121]
[1778451540973,57.83,81319.2,0.0,0.98851,1e-05,1.51675]
[1778451541980,57.87,81321.64,0.0,0.98849,1e-05,1.51883]
[1778451542991,57.9,81325.89,0.0,0.98849,1e-05,1.51875]
[1778451543997,57.94,81335.47,0.0,0.98855,1e-05,1.51226]
[1778451545009,57.94,81336.98,0.0,0.98856,1e-05,1.51099]
[1778451546011,57.98,81344.9,0.0,0.9886,1e-05,1.50658]
[1778451547018,57.98,81357.37,0.0,0.98872,1e-05,1.49273]
[1778451548025,57.99,81359.47,0.0,0.98874,1e-05,1.49083]
[1778451551046,58.0,81353.2,0.0,0.98867,1e-05,1.49955]
[1778451552053,58.0,81346.72,0.0,0.98859,1e-05,1.50751]
[1778451554118,58.04,81347.52,0.0,0.98856,1e-05,1.51133]
[1778451554309,58.07,81348.1,0.0,0.98853,1e-05,1.51534]
[1778451555074,58.11,81356.05,0.0,0.98857,1e-05,1.51074]
[1778451556081,58.14,81361.01,0.0,0.98858,1e-05,1.50967]
[1778451557834,58.18,81361.08,0.0,0.98854,1e-05,1.51425]
[1778451558060,58.18,81361.08,0.0,0.98854,1e-05,1.51425]
[1778451559106,58.21,81363.94,0.0,0.98852,1e-05,1.51597]
[1778451560426,58.25,81365.67,0.0,0.9885,1e-05,1.5185]
[1778451560564,58.25,81365.67,0.0,0.9885,1e-05,1.5185]
[1778451561120,58.28,81365.41,0.0,0.98846,1e-05,1.52328]
[1778451562128,58.29,81371.5,0.0,0.98852,1e-05,1.51668]
[1778451563134,58.29,81381.03,0.0,0.98861,1e-05,1.50617]
[1778451564141,58.29,81375.62,0.0,0.98855,1e-05,1.51286]
[1778451565148,58.3,81372.06,0.0,0.98851,1e-05,1.51743]
[1778451566155,58.3,81376.43,0.0,0.98855,1e-05,1.51284]
[1778451567918,58.3,81377.22,0.0,0.98856,1e-05,1.5124]
[1778451568065,58.3,81377.22,0.0,0.98856,1e-05,1.5124]
[1778451571190,58.32,81374.08,0.0,0.98853,1e-05,1.51558]
[1778451573169,58.32,81374.08,0.0,0.98853,1e-05,1.51558]
[1778451573311,58.32,81376.25,0.0,0.98854,1e-05,1.51353]
[1778451573385,58.32,81377.36,0.0,0.98855,1e-05,1.51271]
[1778451575286,58.33,81378.77,0.0,0.98856,1e-05,1.51155]
[1778451575313,58.33,81378.77,0.0,0.98856,1e-05,1.51155]
[1778451577233,58.34,81368.91,0.0,0.98845,1e-05,1.52433]
[1778451578245,58.34,81368.91,0.0,0.98845,1e-05,1.52433]
[1778451578308,58.34,81368.91,0.0,0.98845,1e-05,1.52433]
[1778451578323,58.34,81359.1,0.0,0.98834,1e-05,1.53617]
[1778451579247,58.34,81358.57,0.0,0.98833,1e-05,1.53721]
[1778451580342,58.34,81358.57,0.0,0.98833,1e-05,1.53721]
[1778451580446,58.34,81358.57,0.0,0.98833,1e-05,1.53721]
[1778451581261,58.35,81354.29,0.0,0.98828,1e-05,1.54305]
[1778451582268,58.35,81352.07,0.0,0.98826,1e-05,1.54606]
[1778451583275,58.38,81347.34,0.0,0.98817,1e-05,1.55565]
[1778451584362,58.38,81347.34,0.0,0.98817,1e-05,1.55565]
[1778451584569,58.38,81347.34,0.0,0.98817,1e-05,1.55565]
[1778451584572,58.41,81349.14,0.0,0.98816,1e-05,1.5574]
[1778451586296,58.47,81353.28,0.0,0.98813,1e-05,1.56012]
[1778451587517,58.47,81353.28,0.0,0.98813,1e-05,1.56012]
[1778451587562,58.47,81353.28,0.0,0.98813,1e-05,1.56012]
[1778451593807,58.54,81352.6,0.0,0.98805,1e-05,1.56982]
[1778451594064,58.54,81352.6,0.0,0.98805,1e-05,1.56982]
[1778451594153,58.54,81351.63,0.0,0.98803,1e-05,1.57168]
[1778451594353,58.54,81351.63,0.0,0.98803,1e-05,1.57168]
[1778451594559,58.54,81351.63,0.0,0.98803,1e-05,1.57168]
[1778451595359,58.54,81349.39,0.0,0.988,1e-05,1.57468]
[1778451596366,58.55,81344.52,0.0,0.98795,1e-05,1.58081]
[1778451597913,58.55,81344.52,0.0,0.98795,1e-05,1.58081]
[1778451598061,58.55,81344.52,0.0,0.98795,1e-05,1.58081]
[1778451598162,58.6,81345.64,0.0,0.9879,1e-05,1.58615]
[1778451598264,58.6,81345.64,0.0,0.9879,1e-05,1.58615]
[1778451598314,58.6,81345.64,0.0,0.9879,1e-05,1.58615]
[1778451600395,58.64,81341.38,0.0,0.9878,1e-05,1.59765]
[1778451601401,58.65,81333.85,0.0,0.98772,1e-05,1.60699]
[1778451602432,58.65,81333.85,0.0,0.98772,1e-05,1.60699]
[1778451602567,58.65,81333.85,0.0,0.98772,1e-05,1.60699]
[1778451602668,58.65,81334.1,0.0,0.98772,1e-05,1.60699]
[1778451603416,58.65,81332.09,0.0,0.98769,1e-05,1.6097]
[1778451605471,58.65,81321.03,0.0,0.98757,1e-05,1.62363]
[1778451606478,58.66,81321.51,0.0,0.98757,1e-05,1.62332]
[1778451611513,58.67,81318.03,0.0,0.98752,1e-05,1.62887]
[1778451612521,58.67,81312.71,0.0,0.98746,1e-05,1.6356]
[1778451614070,58.67,81312.71,0.0,0.98746,1e-05,1.6356]
[1778451614190,58.67,81312.71,0.0,0.98746,1e-05,1.6356]
[1778451614534,58.67,81304.17,0.0,0.98736,1e-05,1.64653]
[1778451615541,58.67,81300.74,0.0,0.98732,1e-05,1.65097]
[1778451616548,58.67,81298.71,0.0,0.9873,1e-05,1.65369]
[1778451620126,58.68,81297.81,0.0,0.98728,1e-05,1.65523]
[1778451620166,58.68,81299.45,0.0,0.9873,1e-05,1.65364]
[1778451620310,58.68,81299.45,0.0,0.9873,1e-05,1.65364]
[1778451620576,58.68,81299.11,0.0,0.98729,1e-05,1.65406]
[1778451621845,58.68,81299.11,0.0,0.98729,1e-05,1.65406]
[1778451622065,58.68,81299.11,0.0,0.98729,1e-05,1.65406]
[1778451623607,58.68,81302.92,0.0,0.98733,1e-05,1.65003]
[1778451625360,58.69,81304.37,0.0,0.98735,1e-05,1.64847]
[1778451625564,58.69,81304.37,0.0,0.98735,1e-05,1.64847]
[1778451625621,58.69,81310.4,0.0,0.98741,1e-05,1.64132]
[1778451626628,58.69,81303.48,0.0,0.98733,1e-05,1.65003]
[1778451627635,58.71,81299.44,0.0,0.98727,1e-05,1.65721]
[1778451628651,58.71,81299.44,0.0,0.98727,1e-05,1.65721]
[1778451628811,58.71,81299.44,0.0,0.98727,1e-05,1.65721]
[1778451628912,58.72,81302.47,0.0,0.98728,1e-05,1.65556]
[1778451631695,58.74,81302.26,0.0,0.98726,1e-05,1.65816]
[1778451631810,58.74,81302.26,0.0,0.98726,1e-05,1.65816]
[1778451633677,58.76,81300.22,0.0,0.98723,1e-05,1.66073]
[1778451634540,58.76,81300.22,0.0,0.98723,1e-05,1.66073]
[1778451634559,58.76,81300.22,0.0,0.98723,1e-05,1.66073]
[1778451635117,58.76,81300.22,0.0,0.98723,1e-05,1.66073]
[1778451635253,58.76,81307.04,0.0,0.9873,1e-05,1.65276]
[1778451635691,58.76,81336.6,0.0,0.98763,1e-05,1.6168]
[1778451636698,58.76,81350.27,0.0,0.98777,1e-05,1.60067]
[1778451637705,58.76,81356.36,0.0,0.98783,1e-05,1.5937]
[1778451639077,58.76,81356.36,0.0,0.98783,1e-05,1.5937]
[1778451639164,58.81,81360.66,0.0,0.98783,1e-05,1.59486]
[1778451639719,58.81,81358.15,0.0,0.9878,1e-05,1.59785]
[1778451640726,58.81,81354.03,0.0,0.98775,1e-05,1.60308]
[1778451642742,58.82,81355.68,0.0,0.98776,1e-05,1.6017]
[1778451647777,58.83,81355.74,0.0,0.98775,1e-05,1.6031]
[1778451648784,58.83,81352.16,0.0,0.98771,1e-05,1.60768]
[1778451649352,58.83,81352.16,0.0,0.98771,1e-05,1.60768]
[1778451649557,58.83,81352.16,0.0,0.98771,1e-05,1.60768]
[1778451649791,58.83,81351.23,0.0,0.9877,1e-05,1.60908]
[1778451651810,58.84,81343.18,0.0,0.98761,1e-05,1.61932]
[1778451652815,58.84,81338.4,0.0,0.98755,1e-05,1.62536]
[1778451654246,58.84,81338.4,0.0,0.98755,1e-05,1.62536]
[1778451654312,58.84,81338.63,0.0,0.98755,1e-05,1.62533]
[1778451656843,58.84,81334.07,0.0,0.9875,1e-05,1.63162]
[1778451657649,58.84,81334.07,0.0,0.9875,1e-05,1.63162]
[1778451657807,58.84,81334.07,0.0,0.9875,1e-05,1.63162]
[1778451657850,58.85,81328.14,0.0,0.98743,1e-05,1.63908]
[1778451660696,58.85,81328.98,0.0,0.98743,1e-05,1.63852]
[1778451660808,58.85,81328.98,0.0,0.98743,1e-05,1.63852]
[1778451661878,58.85,81333.71,0.0,0.98748,1e-05,1.63324]
[1778451662555,58.85,81333.71,0.0,0.98748,1e-05,1.63324]
[1778451662893,58.86,81308.41,0.0,0.9872,1e-05,1.66442]
[1778451663892,58.86,81296.53,0.0,0.98707,1e-05,1.67936]
[1778451664899,58.86,81296.68,0.0,0.98707,1e-05,1.67936]
[1778451665906,58.86,81298.15,0.0,0.98708,1e-05,1.67771]
[1778451666554,58.86,81298.15,0.0,0.98708,1e-05,1.67771]
[1778451666913,58.86,81295.61,0.0,0.98705,1e-05,1.68102]
[1778451669935,58.86,81293.16,0.0,0.98702,1e-05,1.68456]
[1778451670942,58.87,81290.49,0.0,0.98699,1e-05,1.68804]
[1778451671950,58.87,81282.45,0.0,0.98689,1e-05,1.69824]
[1778451672957,58.87,81279.83,0.0,0.98686,1e-05,1.70167]
[1778451674717,58.87,81280.16,0.0,0.98687,1e-05,1.70139]
[1778451674810,58.87,81280.16,0.0,0.98687,1e-05,1.70139]
[1778451677992,58.87,81278.71,0.0,0.98684,1e-05,1.7037]
[1778451678918,58.87,81278.71,0.0,0.98684,1e-05,1.7037]
[1778451679059,58.87,81278.71,0.0,0.98684,1e-05,1.7037]
[1778451679137,58.87,81277.91,0.0,0.98683,1e-05,1.70495]
[1778451680009,58.87,81270.86,0.0,0.98675,1e-05,1.71382]
[1778451681013,58.87,81272.15,0.0,0.98677,1e-05,1.71231]
[1778451682308,58.87,81272.15,0.0,0.98677,1e-05,1.71231]
[1778451682020,58.88,81276.21,0.0,0.98681,1e-05,1.7073]
[1778451682560,58.88,81276.21,0.0,0.98681,1e-05,1.7073]
[1778451687355,58.88,81277.5,0.0,0.98682,1e-05,1.70624]
[1778451688063,58.88,81274.44,0.0,0.98679,1e-05,1.7102]
[1778451688580,58.88,81274.44,0.0,0.98679,1e-05,1.7102]
[1778451689311,58.88,81274.44,0.0,0.98679,1e-05,1.7102]
[1778451689070,58.88,81273.28,0.0,0.98677,1e-05,1.71178]
[1778451689562,58.88,81273.28,0.0,0.98677,1e-05,1.71178]
[1778451691084,58.88,81279.43,0.0,0.98686,1e-05,1.7019]
[1778451692299,58.88,81279.43,0.0,0.98686,1e-05,1.7019]
[1778451692313,58.88,81279.43,0.0,0.98686,1e-05,1.7019]
[1778451693092,58.88,81278.13,0.0,0.98684,1e-05,1.70365]
[1778451693312,58.88,81278.13,0.0,0.98684,1e-05,1.70365]
[1778451693315,58.88,81277.67,0.0,0.98684,1e-05,1.70435]
[1778451698133,58.89,81273.57,0.0,0.98678,1e-05,1.71009]
[1778451699896,58.89,81273.58,0.0,0.98678,1e-05,1.71019]
[1778451700063,58.89,81273.58,0.0,0.98678,1e-05,1.71019]
[1778451707198,58.9,81277.32,0.0,0.98682,1e-05,1.70636]
[1778451709993,58.9,81275.56,0.0,0.98679,1e-05,1.7088]
[1778451710066,58.9,81275.56,0.0,0.98679,1e-05,1.7088]
[1778451711348,58.9,81275.89,0.0,0.9868,1e-05,1.7085]
[1778451711559,58.9,81276.23,0.0,0.9868,1e-05,1.70818]
[1778451712233,58.9,81276.79,0.0,0.98681,1e-05,1.70759]
[1778451715142,58.9,81278.85,0.0,0.98683,1e-05,1.70524]
[1778451715312,58.9,81278.85,0.0,0.98683,1e-05,1.70524]
[1778451718278,58.91,81275.78,0.0,0.98679,1e-05,1.70957]
[1778451720093,58.91,81276.11,0.0,0.98679,1e-05,1.70926]
[1778451720310,58.91,81276.11,0.0,0.98679,1e-05,1.70926]
[1778451720293,58.91,81275.43,0.0,0.98678,1e-05,1.71023]
[1778451721299,58.91,81271.9,0.0,0.98674,1e-05,1.71479]
[1778451722741,58.91,81272.59,0.0,0.98675,1e-05,1.71402]
[1778451722812,58.91,81272.59,0.0,0.98675,1e-05,1.71402]
[1778451727344,58.91,81267.38,0.0,0.98668,1e-05,1.72111]
[1778451728356,58.91,81258.37,0.0,0.98658,1e-05,1.73263]
[1778451729360,58.91,81246.95,0.0,0.98644,1e-05,1.74727]
[1778451730368,58.91,81245.2,0.0,0.98642,1e-05,1.74956]
[1778451732382,58.91,81251.4,0.0,0.9865,1e-05,1.74171]
[1778451733416,58.91,81251.4,0.0,0.9865,1e-05,1.74171]
[1778451733561,58.91,81251.4,0.0,0.9865,1e-05,1.74171]
[1778451735404,58.92,81247.8,0.0,0.98645,1e-05,1.74647]
[1778451737085,58.92,81247.8,0.0,0.98645,1e-05,1.74647]
[1778451737309,58.92,81247.8,0.0,0.98645,1e-05,1.74647]
[1778451737346,58.92,81247.99,0.0,0.98645,1e-05,1.74633]
[1778451738430,58.92,81264.23,0.0,0.98664,1e-05,1.72569]
[1778451739437,58.92,81267.02,0.0,0.98667,1e-05,1.72224]
[1778451740940,58.92,81267.02,0.0,0.98667,1e-05,1.72224]
[1778451741061,58.92,81267.02,0.0,0.98667,1e-05,1.72224]
[1778451746018,58.92,81268.31,0.0,0.98668,1e-05,1.72106]
[1778451746076,58.92,81268.31,0.0,0.98668,1e-05,1.72106]
[1778451746117,58.92,81267.83,0.0,0.98668,1e-05,1.72176]
[1778451747046,58.92,81267.83,0.0,0.98668,1e-05,1.72176]
[1778451747059,58.92,81267.83,0.0,0.98668,1e-05,1.72176]
[1778451748500,58.92,81260.56,0.0,0.98659,1e-05,1.73124]
[1778451750215,58.92,81260.56,0.0,0.98659,1e-05,1.73124]
[1778451750311,58.92,81260.56,0.0,0.98659,1e-05,1.73124]
[1778451750514,58.92,81253.05,0.0,0.9865,1e-05,1.74094]
[1778451751521,58.92,81250.55,0.0,0.98649,1e-05,1.74168]
[1778451753334,58.92,81250.55,0.0,0.98649,1e-05,1.74168]
[1778451753557,58.92,81250.19,0.0,0.98649,1e-05,1.74219]
[1778451753848,58.92,81250.19,0.0,0.98649,1e-05,1.74219]
[1778451754069,58.92,81250.19,0.0,0.98649,1e-05,1.74219]
[1778451754131,58.92,81251.42,0.0,0.9865,1e-05,1.74072]
[1778451759582,58.93,81251.47,0.0,0.9865,1e-05,1.74093]
[1778451760589,58.93,81260.05,0.0,0.9866,1e-05,1.73006]
[1778451761722,58.93,81260.05,0.0,0.9866,1e-05,1.73006]
[1778451761809,58.93,81260.05,0.0,0.9866,1e-05,1.73006]
[1778451761823,58.93,81264.66,0.0,0.98665,1e-05,1.72428]
[1778451763561,58.93,81264.14,0.0,0.98664,1e-05,1.72503]
[1778451763809,58.93,81264.14,0.0,0.98664,1e-05,1.72503]
[1778451763910,58.93,81263.94,0.0,0.98664,1e-05,1.72536]
[1778451769652,58.93,81263.68,0.0,0.98663,1e-05,1.72617]
[1778451773058,58.93,81264.12,0.0,0.98664,1e-05,1.72569]
[1778451773310,58.93,81264.12,0.0,0.98664,1e-05,1.72569]
[1778451776910,58.94,81265.5,0.0,0.98665,1e-05,1.72434]
[1778451777087,58.94,81265.5,0.0,0.98665,1e-05,1.72434]
[1778451777188,58.94,81271.59,0.0,0.98672,1e-05,1.71681]
[1778451778140,58.94,81271.59,0.0,0.98672,1e-05,1.71681]
[1778451778310,58.94,81271.59,0.0,0.98672,1e-05,1.71681]
[1778451778343,58.94,81272.69,0.0,0.98673,1e-05,1.71552]
[1778451781736,58.94,81268.13,0.0,0.98668,1e-05,1.72155]
[1778451782743,58.94,81257.61,0.0,0.98655,1e-05,1.73498]
[1778451783567,58.94,81257.61,0.0,0.98655,1e-05,1.73498]
[1778451783816,58.94,81257.61,0.0,0.98655,1e-05,1.73498]
[1778451783888,58.94,81254.92,0.0,0.98652,1e-05,1.73846]
[1778451789792,58.94,81253.36,0.0,0.9865,1e-05,1.74077]
[1778451791121,58.94,81253.36,0.0,0.9865,1e-05,1.74077]
[1778451791312,58.94,81253.36,0.0,0.9865,1e-05,1.74077]
[1778451792813,58.94,81259.2,0.0,0.98657,1e-05,1.73346]
[1778451793763,58.94,81259.2,0.0,0.98657,1e-05,1.73346]
[1778451793974,58.94,81270.53,0.0,0.9867,1e-05,1.71916]
[1778451794827,58.94,81273.15,0.0,0.98673,1e-05,1.71594]
[1778451795811,58.94,81273.15,0.0,0.98673,1e-05,1.71594]
[1778451795834,58.95,81274.54,0.0,0.98674,1e-05,1.71428]
[1778451796489,58.95,81274.54,0.0,0.98674,1e-05,1.71428]
[1778451796841,58.95,81278.58,0.0,0.98679,1e-05,1.70929]
[1778451802152,58.95,81278.32,0.0,0.98678,1e-05,1.71002]
[1778451802310,58.95,81278.32,0.0,0.98678,1e-05,1.71002]
[1778451804028,58.95,81277.57,0.0,0.98677,1e-05,1.71117]
[1778451804063,58.95,81277.57,0.0,0.98677,1e-05,1.71117]
[1778451804125,58.95,81277.79,0.0,0.98677,1e-05,1.71099]
[1778451804897,58.95,81282.38,0.0,0.98682,1e-05,1.70532]
[1778451805904,58.95,81294.17,0.0,0.98696,1e-05,1.69069]
[1778451806801,58.95,81294.17,0.0,0.98696,1e-05,1.69069]
[1778451806808,58.95,81294.17,0.0,0.98696,1e-05,1.69069]
[1778451806911,58.95,81291.08,0.0,0.98692,1e-05,1.69468]
[1778451808061,58.95,81283.56,0.0,0.98683,1e-05,1.70422]
[1778451810937,58.96,81285.6,0.0,0.98685,1e-05,1.70189]
[1778451811059,58.96,81285.6,0.0,0.98685,1e-05,1.70189]
[1778451811104,58.96,81285.6,0.0,0.98685,1e-05,1.70189]
[1778451811310,58.96,81285.6,0.0,0.98685,1e-05,1.70189]
[1778451811323,58.96,81286.39,0.0,0.98688,1e-05,1.69867]
[1778451817198,58.96,81285.13,0.0,0.98686,1e-05,1.70073]
[1778451817310,58.96,81285.13,0.0,0.98686,1e-05,1.70073]
[1778451821624,58.97,81284.75,0.0,0.98685,1e-05,1.7018]
[1778451821811,58.97,81284.75,0.0,0.98685,1e-05,1.7018]
[1778451822016,58.97,81284.08,0.0,0.98684,1e-05,1.70276]
[1778451824915,58.97,81284.28,0.0,0.98684,1e-05,1.70274]
[1778451825059,58.97,81284.28,0.0,0.98684,1e-05,1.70274]
[1778451830147,58.97,81283.85,0.0,0.98683,1e-05,1.70388]
[1778451830308,58.97,81283.85,0.0,0.98683,1e-05,1.70388]
[1778451830320,58.97,81281.02,0.0,0.9868,1e-05,1.70767]
[1778451832628,58.97,81278.92,0.0,0.98677,1e-05,1.71042]
[1778451832813,58.97,81278.92,0.0,0.98677,1e-05,1.71042]
[1778451833093,58.98,81279.63,0.0,0.98678,1e-05,1.70963]
[1778451838006,58.98,81279.23,0.0,0.98677,1e-05,1.71056]
[1778451838063,58.98,81279.23,0.0,0.98677,1e-05,1.71056]
[1778451841624,58.98,81276.85,0.0,0.98674,1e-05,1.71397]
[1778451841812,58.98,81276.85,0.0,0.98674,1e-05,1.71397]
[1778451842156,58.98,81272.97,0.0,0.9867,1e-05,1.71896]
[1778451845314,58.98,81274.44,0.0,0.98671,1e-05,1.71729]
[1778451845409,58.98,81277.61,0.0,0.98675,1e-05,1.71348]
[1778451845561,58.98,81277.61,0.0,0.98675,1e-05,1.71348]
[1778451845812,58.98,81277.61,0.0,0.98675,1e-05,1.71348]
[1778451846184,58.98,81278.05,0.0,0.98675,1e-05,1.71292]
[1778451847191,58.99,81284.1,0.0,0.98682,1e-05,1.70542]
[1778451848198,58.99,81294.3,0.0,0.98693,1e-05,1.69276]
[1778451849205,58.99,81298.13,0.0,0.98698,1e-05,1.6881]
[1778451850083,58.99,81298.13,0.0,0.98698,1e-05,1.6881]
[1778451850312,58.99,81298.13,0.0,0.98698,1e-05,1.6881]
[1778451850402,58.99,81301.2,0.0,0.98701,1e-05,1.68455]
[1778451856256,59.0,81301.78,0.0,0.98701,1e-05,1.68473]
[1778451861291,59.0,81302.01,0.0,0.987,1e-05,1.68519]
[1778451862690,59.0,81302.51,0.0,0.98701,1e-05,1.68472]
[1778451869347,59.01,81298.6,0.0,0.98695,1e-05,1.69064]
[1778451871169,59.01,81299.21,0.0,0.98696,1e-05,1.69002]
[1778451871311,59.01,81299.21,0.0,0.98696,1e-05,1.69002]
[1778451871361,59.01,81299.15,0.0,0.98698,1e-05,1.68778]
[1778451876396,59.02,81298.96,0.0,0.98697,1e-05,1.68875]
[1778451877403,59.02,81304.14,0.0,0.98702,1e-05,1.68246]
[1778451882438,59.02,81300.6,0.0,0.98698,1e-05,1.68765]
[1778451884452,59.03,81294.34,0.0,0.9869,1e-05,1.69575]
[1778451885459,59.03,81289.76,0.0,0.98685,1e-05,1.70161]
[1778451886466,59.03,81295.35,0.0,0.98691,1e-05,1.69475]
[1778451887473,59.03,81300.37,0.0,0.98697,1e-05,1.68864]
[1778451889487,59.03,81303.85,0.0,0.98701,1e-05,1.68461]
[1778451892508,59.03,81312.68,0.0,0.9871,1e-05,1.67415]
[1778451893515,59.04,81315.54,0.0,0.98713,1e-05,1.67079]
[1778451897543,59.04,81307.77,0.0,0.98704,1e-05,1.6811]
[1778451898550,59.04,81304.12,0.0,0.98699,1e-05,1.68579]
[1778451902578,59.05,81301.36,0.0,0.98696,1e-05,1.68983]
[1778451907613,59.05,81301.45,0.0,0.98695,1e-05,1.69048]
[1778451915669,59.06,81302.12,0.0,0.98695,1e-05,1.69089]
[1778451920704,59.07,81302.34,0.0,0.98694,1e-05,1.6914]
[1778451925739,59.08,81302.57,0.0,0.98693,1e-05,1.69336]
[1778451930774,59.14,81302.89,0.0,0.98686,1e-05,1.70054]
[1778451936816,59.19,81302.46,0.0,0.9868,1e-05,1.70682]
[1778451941851,59.24,81301.34,0.0,0.98673,1e-05,1.71453]
[1778451943865,59.26,81294.79,0.0,0.98664,1e-05,1.72511]
[1778451944872,59.26,81291.69,0.0,0.98659,1e-05,1.73002]
[1778451947893,59.28,81299.46,0.0,0.98666,1e-05,1.72283]
[1778451948901,59.28,81314.06,0.0,0.98682,1e-05,1.70463]
[1778451949908,59.28,81320.06,0.0,0.98689,1e-05,1.69729]
[1778451950914,59.29,81325.75,0.0,0.98695,1e-05,1.69037]
[1778451955949,59.29,81326.64,0.0,0.98696,1e-05,1.69004]
[1778451957374,59.29,81326.64,0.0,0.98696,1e-05,1.69004]
[1778451957963,59.29,81334.16,0.0,0.98704,1e-05,1.68104]
[1778451958970,59.29,81338.64,0.0,0.98709,1e-05,1.67569]
[1778451960984,59.3,81346.87,0.0,0.98718,1e-05,1.66594]
[1778451963697,59.3,81348.53,0.0,0.98719,1e-05,1.6643]
[1778451963811,59.3,81348.53,0.0,0.98719,1e-05,1.6643]
[1778451964007,59.3,81348.11,0.0,0.98718,1e-05,1.665]
[1778451969041,59.31,81349.33,0.0,0.98719,1e-05,1.66449]
[1778451971605,59.31,81349.33,0.0,0.98719,1e-05,1.66449]
[1778451975083,59.32,81357.8,0.0,0.98727,1e-05,1.6553]
[1778451977097,59.33,81359.99,0.0,0.98728,1e-05,1.6549]
[1778451978125,59.33,81359.99,0.0,0.98728,1e-05,1.6549]
[1778451978312,59.33,81359.99,0.0,0.98728,1e-05,1.6549]
[1778451978377,59.33,81360.43,0.0,0.98728,1e-05,1.65458]
[1778451979111,59.34,81365.03,0.0,0.98733,1e-05,1.64919]
[1778451980570,59.34,81365.03,0.0,0.98733,1e-05,1.64919]
[1778451980118,59.35,81375.15,0.0,0.98742,1e-05,1.63908]
[1778451981125,59.35,81375.41,0.0,0.98742,1e-05,1.639]
[1778451983139,59.36,81368.07,0.0,0.98734,1e-05,1.64835]
[1778451984148,59.36,81368.44,0.0,0.98734,1e-05,1.64812]
[1778451985035,59.36,81368.44,0.0,0.98734,1e-05,1.64812]
[1778451985377,59.36,81368.53,0.0,0.98734,1e-05,1.64844]
[1778451986615,59.36,81368.53,0.0,0.98734,1e-05,1.64844]
[1778451986975,59.36,81368.88,0.0,0.98734,1e-05,1.64802]
[1778451987633,59.36,81371.65,0.0,0.98737,1e-05,1.6451]
[1778451988809,59.36,81372.49,0.0,0.98737,1e-05,1.64408]
[1778451992206,59.37,81377.96,0.0,0.98744,1e-05,1.63595]
[1778451993998,59.37,81378.57,0.0,0.98745,1e-05,1.63546]
[1778451994063,59.37,81378.57,0.0,0.98745,1e-05,1.63546]
[1778451994220,59.37,81378.84,0.0,0.98745,1e-05,1.63537]
[1778451996240,59.38,81365.48,0.0,0.9873,1e-05,1.65201]
[1778451997245,59.4,81354.2,0.0,0.98715,1e-05,1.66815]
[1778451998252,59.41,81352.37,0.0,0.98711,1e-05,1.67246]
[1778451999259,59.42,81350.99,0.0,0.98708,1e-05,1.67593]
[1778452002451,59.45,81351.54,0.0,0.98706,1e-05,1.67861]
[1778452003290,59.47,81387.08,0.0,0.98742,1e-05,1.63856]
[1778452004296,59.48,81406.24,0.0,0.98762,1e-05,1.61717]
[1778452005303,59.5,81405.15,0.0,0.98758,1e-05,1.62072]
[1778452006440,59.5,81405.15,0.0,0.98758,1e-05,1.62072]
[1778452006479,59.5,81406.05,0.0,0.98759,1e-05,1.62017]
[1778452008563,59.5,81408.26,0.0,0.98761,1e-05,1.61753]
[1778452010561,59.51,81407.98,0.0,0.9876,1e-05,1.61839]
[1778452013362,59.52,81401.16,0.0,0.98752,1e-05,1.62759]
[1778452014369,59.52,81395.42,0.0,0.98746,1e-05,1.63474]
[1778452016385,59.52,81384.66,0.0,0.98734,1e-05,1.64819]
[1778452018401,59.52,81384.61,0.0,0.98733,1e-05,1.6487]
[1778452021223,59.53,81385.33,0.0,0.98734,1e-05,1.64825]
[1778452021310,59.53,81385.33,0.0,0.98734,1e-05,1.64825]
[1778452021422,59.53,81387.08,0.0,0.98735,1e-05,1.64635]
[1778452024443,59.53,81394.63,0.0,0.98743,1e-05,1.63788]
[1778452025450,59.54,81397.35,0.0,0.98746,1e-05,1.63505]
[1778452026457,59.54,81405.2,0.0,0.98754,1e-05,1.62587]
[1778452027464,59.54,81409.29,0.0,0.98758,1e-05,1.62123]
[1778452029478,59.54,81406.68,0.0,0.98755,1e-05,1.62486]
[1778452032651,59.55,81404.3,0.0,0.98752,1e-05,1.6282]
[1778452032811,59.55,81404.37,0.0,0.98752,1e-05,1.62835]
[1778452033506,59.55,81411.05,0.0,0.98759,1e-05,1.62061]
[1778452035520,59.55,81424.46,0.0,0.98772,1e-05,1.60519]
[1778452036527,59.56,81426.19,0.0,0.98774,1e-05,1.60343]
[1778452039335,59.56,81425.36,0.0,0.98773,1e-05,1.60497]
[1778452039562,59.56,81425.36,0.0,0.98773,1e-05,1.60497]
[1778452039663,59.56,81425.36,0.0,0.98772,1e-05,1.60525]
[1778452040735,59.57,81425.89,0.0,0.98773,1e-05,1.6049]
[1778452040809,59.57,81425.89,0.0,0.98773,1e-05,1.6049]
[1778452041562,59.57,81421.78,0.0,0.98768,1e-05,1.61005]
[1778452042569,59.57,81415.44,0.0,0.98761,1e-05,1.61785]
[1778452043576,59.57,81422.18,0.0,0.98768,1e-05,1.6101]
[1778452044583,59.57,81429.97,0.0,0.98776,1e-05,1.60116]
[1778452045590,59.58,81432.77,0.0,0.98779,1e-05,1.59814]
[1778452045922,59.58,81432.77,0.0,0.98779,1e-05,1.59814]
[1778452046597,59.58,81436.31,0.0,0.98782,1e-05,1.59427]
[1778452047166,59.58,81436.31,0.0,0.98782,1e-05,1.59427]
[1778452047605,59.6,81441.7,0.0,0.98785,1e-05,1.59088]
[1778452048612,59.62,81458.15,0.0,0.988,1e-05,1.57466]
[1778452049282,59.62,81458.15,0.0,0.988,1e-05,1.57466]
[1778452049624,59.62,81477.15,0.0,0.98819,1e-05,1.55269]
[1778452050629,59.67,81491.58,0.0,0.98828,1e-05,1.54297]
[1778452051636,59.7,81501.09,0.0,0.98836,1e-05,1.53361]
[1778452052657,59.73,81515.09,0.0,0.98847,1e-05,1.52169]
[1778452053423,59.73,81515.09,0.0,0.98847,1e-05,1.52169]
[1778452053653,59.73,81583.89,0.0,0.98914,1e-05,1.44561]
[1778452053905,59.73,81583.89,0.0,0.98914,1e-05,1.44561]
[1778452054660,59.78,81585.62,0.0,0.98911,1e-05,1.4491]
[1778452057329,59.86,81587.46,0.0,0.98904,1e-05,1.45762]
[1778452057681,59.9,81592.11,0.0,0.98904,1e-05,1.45771]
[1778452057792,59.9,81592.11,0.0,0.98904,1e-05,1.45771]
[1778452058688,59.94,81595.78,0.0,0.98903,1e-05,1.45884]
[1778452059524,59.94,81595.78,0.0,0.98903,1e-05,1.45884]
[1778452059701,59.98,81617.41,0.0,0.98919,1e-05,1.44054]
[1778452059893,59.98,81617.41,0.0,0.98919,1e-05,1.44054]
[1778452060705,59.98,81661.57,0.0,0.9896,1e-05,1.39372]
[1778452061712,60.03,81667.35,0.0,0.9896,1e-05,1.39378]
[1778452063564,60.08,81675.78,0.0,0.98962,1e-05,1.39106]
[1778452063727,60.09,81685.76,0.0,0.98971,1e-05,1.38131]
[1778452064480,60.09,81685.76,0.0,0.98971,1e-05,1.38131]
[1778452064734,60.14,81675.56,0.0,0.98956,1e-05,1.39821]
[1778452065741,60.14,81675.77,0.0,0.98956,1e-05,1.3986]
[1778452067755,60.15,81687.62,0.0,0.98966,1e-05,1.38746]
[1778452068520,60.15,81687.62,0.0,0.98966,1e-05,1.38746]
[1778452068762,60.2,81693.35,0.0,0.98965,1e-05,1.38767]
[1778452069769,60.26,81677.69,0.0,0.98946,1e-05,1.4102]
[1778452070776,60.26,81674.4,0.0,0.98942,1e-05,1.41425]
[1778452071783,60.26,81666.59,0.0,0.98935,1e-05,1.42307]
[1778452072790,60.27,81663.95,0.0,0.98932,1e-05,1.42643]
[1778452074583,60.27,81663.95,0.0,0.98932,1e-05,1.42643]
[1778452074670,60.28,81650.03,0.0,0.98918,1e-05,1.44234]
[1778452076578,60.28,81650.31,0.0,0.98918,1e-05,1.44204]
[1778452076588,60.29,81642.24,0.0,0.9891,1e-05,1.45174]
[1778452076818,60.29,81645.03,0.0,0.98912,1e-05,1.44874]
[1778452077825,60.29,81641.18,0.0,0.98908,1e-05,1.4534]
[1778452078832,60.29,81638.28,0.0,0.98905,1e-05,1.45703]
[1778452079843,60.3,81642.72,0.0,0.98909,1e-05,1.45275]
[1778452081515,60.3,81642.72,0.0,0.98909,1e-05,1.45275]
[1778452081601,60.34,81648.99,0.0,0.9891,1e-05,1.45157]
[1778452081854,60.34,81671.17,0.0,0.98931,1e-05,1.4279]
[1778452082861,60.39,81661.19,0.0,0.98917,1e-05,1.44398]
[1778452083868,60.43,81654.21,0.0,0.98906,1e-05,1.45665]
[1778452085541,60.43,81654.21,0.0,0.98906,1e-05,1.45665]
[1778452085605,60.51,81653.89,0.0,0.98897,1e-05,1.46682]
[1778452085882,60.51,81647.99,0.0,0.98891,1e-05,1.47321]
[1778452086889,60.55,81657.05,0.0,0.98896,1e-05,1.46807]
[1778452087896,60.58,81658.19,0.0,0.98893,1e-05,1.47159]
[1778452088912,60.62,81663.79,0.0,0.98894,1e-05,1.47021]
[1778452089917,60.62,81683.82,0.0,0.98912,1e-05,1.44917]
[1778452090925,60.67,81675.8,0.0,0.98901,1e-05,1.4628]
[1778452091932,60.7,81665.05,0.0,0.98886,1e-05,1.47922]
[1778452092939,60.74,81665.09,0.0,0.98882,1e-05,1.4837]
[1778452094953,60.81,81674.1,0.0,0.98883,1e-05,1.48267]
[1778452095960,60.84,81678.21,0.0,0.98883,1e-05,1.48264]
[1778452096967,60.88,81683.75,0.0,0.98885,1e-05,1.48105]
[1778452098981,60.95,81671.59,0.0,0.98866,1e-05,1.5031]
[1778452099992,60.98,81667.96,0.0,0.98859,1e-05,1.51114]
[1778452101023,61.01,81656.43,0.0,0.98844,1e-05,1.52777]
[1778452102013,61.04,81650.52,0.0,0.98835,1e-05,1.53795]
[1778452103020,61.04,81654.08,0.0,0.98838,1e-05,1.53434]
[1778452105078,61.05,81656.34,0.0,0.9884,1e-05,1.53218]
[1778452105117,61.08,81655.57,0.0,0.98836,1e-05,1.53657]
[1778452106041,61.08,81651.63,0.0,0.98832,1e-05,1.5413]
[1778452107099,61.08,81651.63,0.0,0.98832,1e-05,1.5413]
[1778452107157,61.08,81648.13,0.0,0.98828,1e-05,1.54554]
[1778452108079,61.08,81636.34,0.0,0.98816,1e-05,1.55908]
[1778452109064,61.09,81623.76,0.0,0.98803,1e-05,1.57358]
[1778452110071,61.09,81623.52,0.0,0.98803,1e-05,1.57414]
[1778452111804,61.09,81623.52,0.0,0.98803,1e-05,1.57414]
[1778452112086,61.09,81621.41,0.0,0.98802,1e-05,1.57475]
[1778452113821,61.09,81621.41,0.0,0.98802,1e-05,1.57475]
[1778452113826,61.1,81613.19,0.0,0.98793,1e-05,1.58464]
[1778452116120,61.1,81601.87,0.0,0.98781,1e-05,1.59811]
[1778452117591,61.1,81601.87,0.0,0.98781,1e-05,1.59811]
[1778452117681,61.1,81607.2,0.0,0.98786,1e-05,1.59251]
[1778452118130,61.1,81604.83,0.0,0.98784,1e-05,1.59522]
[1778452119137,61.11,81600.57,0.0,0.98779,1e-05,1.60036]
[1778452120145,61.11,81597.87,0.0,0.98776,1e-05,1.6037]
[1778452121152,61.11,81602.55,0.0,0.98781,1e-05,1.59856]
[1778452123166,61.11,81597.93,0.0,0.98775,1e-05,1.60435]
[1778452124173,61.12,81593.68,0.0,0.98771,1e-05,1.60948]
[1778452125180,61.12,81587.62,0.0,0.98764,1e-05,1.6167]
[1778452126187,61.12,81585.3,0.0,0.98762,1e-05,1.6196]
[1778452128201,61.12,81571.02,0.0,0.98747,1e-05,1.63664]
[1778452129811,61.12,81571.02,0.0,0.98747,1e-05,1.63664]
[1778452129208,61.12,81572.3,0.0,0.98748,1e-05,1.63532]
[1778452130215,61.12,81571.08,0.0,0.98746,1e-05,1.63692]
[1778452133815,61.13,81571.37,0.0,0.98746,1e-05,1.63693]
[1778452133236,61.13,81566.09,0.0,0.98741,1e-05,1.64329]
[1778452134243,61.13,81567.94,0.0,0.98742,1e-05,1.64128]
[1778452139278,61.14,81566.3,0.0,0.9874,1e-05,1.64402]
[1778452141292,61.14,81570.05,0.0,0.98744,1e-05,1.63994]
[1778452142148,61.14,81570.05,0.0,0.98744,1e-05,1.63994]
[1778452142308,61.14,81570.05,0.0,0.98744,1e-05,1.63994]
[1778452142410,61.14,81568.82,0.0,0.98742,1e-05,1.64154]
[1778452143306,61.14,81560.81,0.0,0.98734,1e-05,1.65111]
[1778452144314,61.14,81554.32,0.0,0.98726,1e-05,1.6589]
[1778452145320,61.14,81551.42,0.0,0.98723,1e-05,1.66246]
[1778452146327,61.14,81542.09,0.0,0.98713,1e-05,1.67366]
[1778452147334,61.14,81541.71,0.0,0.98713,1e-05,1.67422]
[1778452149348,61.15,81538.25,0.0,0.98709,1e-05,1.67855]
[1778452150355,61.15,81541.91,0.0,0.98713,1e-05,1.67428]
[1778452152369,61.15,81539.88,0.0,0.9871,1e-05,1.67691]
[1778452153376,61.15,81532.59,0.0,0.98702,1e-05,1.68571]
[1778452154383,61.15,81529.44,0.0,0.98699,1e-05,1.68957]
[1778452155390,61.15,81526.7,0.0,0.98696,1e-05,1.69293]
[1778452158411,61.15,81529.55,0.0,0.98699,1e-05,1.68972]
[1778452159418,61.15,81534.42,0.0,0.98704,1e-05,1.68396]
[1778452160722,61.15,81538.2,0.0,0.98708,1e-05,1.67962]
[1778452162439,61.15,81526.27,0.0,0.98695,1e-05,1.69399]
[1778452163446,61.16,81523.29,0.0,0.98691,1e-05,1.69766]
[1778452164453,61.16,81523.22,0.0,0.98691,1e-05,1.69781]
[1778452165460,61.16,81518.48,0.0,0.98686,1e-05,1.70358]
[1778452166468,61.16,81515.09,0.0,0.98682,1e-05,1.70773]
[1778452171506,61.16,81516.29,0.0,0.98685,1e-05,1.70399]
[1778452172514,61.16,81510.58,0.0,0.98679,1e-05,1.71093]
[1778452173520,61.16,81503.34,0.0,0.98671,1e-05,1.71976]
[1778452174532,61.16,81499.36,0.0,0.98666,1e-05,1.72464]
[1778452176545,61.16,81498.39,0.0,0.98665,1e-05,1.72585]
[1778452179566,61.16,81501.01,0.0,0.98668,1e-05,1.72268]
[1778452180573,61.16,81507.39,0.0,0.98675,1e-05,1.71494]
[1778452182588,61.16,81509.19,0.0,0.98677,1e-05,1.7128]
[1778452183594,61.16,81502.48,0.0,0.9867,1e-05,1.72098]
[1778452184601,61.16,81498.98,0.0,0.98666,1e-05,1.72527]
[1778452186615,61.16,81500.09,0.0,0.98667,1e-05,1.72396]
[1778452191650,61.16,81499.94,0.0,0.98667,1e-05,1.72421]
[1778452193665,61.16,81504.12,0.0,0.98671,1e-05,1.71915]
[1778452197695,61.16,81497.37,0.0,0.98664,1e-05,1.72747]
[1778452198527,61.16,81497.37,0.0,0.98664,1e-05,1.72747]
[1778452198561,61.16,81497.37,0.0,0.98664,1e-05,1.72747]
[1778452199709,61.16,81494.26,0.0,0.9866,1e-05,1.73128]
[1778452200716,61.16,81497.54,0.0,0.98664,1e-05,1.72728]
[1778452201723,61.16,81494.94,0.0,0.98661,1e-05,1.73046]
[1778452202462,61.16,81494.94,0.0,0.98661,1e-05,1.73046]
[1778452202558,61.16,81494.94,0.0,0.98661,1e-05,1.73046]
[1778452202730,61.16,81498.85,0.0,0.98666,1e-05,1.7257]
[1778452204110,61.16,81498.95,0.0,0.98666,1e-05,1.72559]
[1778452204291,61.16,81498.95,0.0,0.98666,1e-05,1.72559]
[1778452204744,61.16,81504.49,0.0,0.98672,1e-05,1.71886]
[1778452205751,61.16,81509.79,0.0,0.98678,1e-05,1.71245]
[1778452207765,61.16,81511.61,0.0,0.9868,1e-05,1.71032]
[1778452208542,61.16,81511.61,0.0,0.9868,1e-05,1.71032]
[1778452208557,61.16,81511.61,0.0,0.9868,1e-05,1.71032]
[1778452208772,61.16,81517.56,0.0,0.98686,1e-05,1.70317]
[1778452209658,61.16,81517.56,0.0,0.98686,1e-05,1.70317]
[1778452209814,61.16,81517.56,0.0,0.98686,1e-05,1.70317]
[1778452212614,61.16,81518.4,0.0,0.98687,1e-05,1.70232]
[1778452212801,61.16,81511.67,0.0,0.98679,1e-05,1.7105]
[1778452213808,61.16,81509.56,0.0,0.98677,1e-05,1.7131]
[1778452214815,61.17,81507.97,0.0,0.98675,1e-05,1.71506]
[1778452215482,61.17,81507.97,0.0,0.98675,1e-05,1.71506]
[1778452215560,61.17,81507.97,0.0,0.98675,1e-05,1.71506]
[1778452218035,61.17,81507.91,0.0,0.98675,1e-05,1.71523]
[1778452218843,61.17,81497.22,0.0,0.98663,1e-05,1.72827]
[1778452219509,61.17,81497.22,0.0,0.98663,1e-05,1.72827]
[1778452219850,61.17,81499.21,0.0,0.98665,1e-05,1.72585]
[1778452221826,61.17,81499.67,0.0,0.98666,1e-05,1.7253]
[1778452222061,61.17,81499.47,0.0,0.98666,1e-05,1.72556]
[1778452225262,61.17,81499.16,0.0,0.98665,1e-05,1.72597]
[1778452225310,61.17,81499.16,0.0,0.98665,1e-05,1.72597]
[1778452225892,61.17,81504.37,0.0,0.98671,1e-05,1.71964]
[1778452226899,61.17,81509.37,0.0,0.98677,1e-05,1.7136]
[1778452227558,61.17,81509.37,0.0,0.98677,1e-05,1.7136]
[1778452227812,61.17,81509.37,0.0,0.98677,1e-05,1.7136]
[1778452229920,61.17,81513.29,0.0,0.98681,1e-05,1.70896]
[1778452230933,61.17,81506.02,0.0,0.98673,1e-05,1.71782]
[1778452231938,61.17,81497.03,0.0,0.98665,1e-05,1.72629]
[1778452232945,61.17,81495.94,0.0,0.98663,1e-05,1.72763]
[1778452233952,61.17,81492.25,0.0,0.98659,1e-05,1.73215]
[1778452235226,61.17,81492.25,0.0,0.98659,1e-05,1.73215]
[1778452235312,61.17,81492.25,0.0,0.98659,1e-05,1.73215]
[1778452235327,61.17,81494.24,0.0,0.98661,1e-05,1.72972]
[1778452235966,61.17,81492.69,0.0,0.9866,1e-05,1.73163]
[1778452236973,61.17,81486.41,0.0,0.98653,1e-05,1.73933]
[1778452238291,61.17,81486.41,0.0,0.98653,1e-05,1.73933]
[1778452238313,61.17,81486.41,0.0,0.98653,1e-05,1.73933]
[1778452238334,61.17,81482.2,0.0,0.98648,1e-05,1.74449]
[1778452239994,61.17,81479.42,0.0,0.98645,1e-05,1.74788]
[1778452241809,61.17,81479.42,0.0,0.98645,1e-05,1.74788]
[1778452241910,61.17,81473.16,0.0,0.98638,1e-05,1.75554]
[1778452242774,61.17,81473.16,0.0,0.98638,1e-05,1.75554]
[1778452242811,61.17,81473.16,0.0,0.98638,1e-05,1.75554]
[1778452247043,61.17,81470.85,0.0,0.98635,1e-05,1.75821]
[1778452248050,61.17,81466.64,0.0,0.98631,1e-05,1.76339]
[1778452249058,61.17,81469.81,0.0,0.98634,1e-05,1.75941]
[1778452250064,61.17,81477.41,0.0,0.98643,1e-05,1.74997]
[1778452251830,61.17,81477.41,0.0,0.98643,1e-05,1.74997]
[1778452252061,61.17,81478.25,0.0,0.98644,1e-05,1.74888]
[1778452253793,61.17,81478.7,0.0,0.98644,1e-05,1.74832]
[1778452253857,61.16,81477.45,0.0,0.98643,1e-05,1.74981]
[1778452254092,61.16,81468.38,0.0,0.98633,1e-05,1.76102]
[1778452255099,61.16,81458.32,0.0,0.98621,1e-05,1.77348]
[1778452256737,61.16,81458.32,0.0,0.98621,1e-05,1.77348]
[1778452258176,61.16,81462.04,0.0,0.98626,1e-05,1.76871]
[1778452264617,61.16,81460.66,0.0,0.98625,1e-05,1.77004]
[1778452264814,61.16,81460.66,0.0,0.98625,1e-05,1.77004]
[1778452269521,61.16,81459.9,0.0,0.98624,1e-05,1.77066]
[1778452269562,61.16,81459.9,0.0,0.98624,1e-05,1.77066]
[1778452270204,61.16,81466.92,0.0,0.98632,1e-05,1.76181]
[1778452271211,61.16,81475.44,0.0,0.98642,1e-05,1.75122]
[1778452272955,61.16,81475.44,0.0,0.98642,1e-05,1.75122]
[1778452272219,61.16,81464.27,0.0,0.98629,1e-05,1.76502]
[1778452273062,61.16,81464.27,0.0,0.98629,1e-05,1.76502]
[1778452273226,61.16,81460.95,0.0,0.98625,1e-05,1.76909]
[1778452274923,61.16,81460.95,0.0,0.98625,1e-05,1.76909]
[1778452275063,61.16,81460.0,0.0,0.98624,1e-05,1.77021]
[1778452275240,61.16,81460.62,0.0,0.98625,1e-05,1.76937]
[1778452277703,61.15,81458.8,0.0,0.98623,1e-05,1.77158]
[1778452277804,61.15,81465.34,0.0,0.98631,1e-05,1.76332]
[1778452280529,61.15,81464.25,0.0,0.9863,1e-05,1.76462]
[1778452280614,61.15,81473.88,0.0,0.98641,1e-05,1.75264]
[1778452281359,61.15,81473.88,0.0,0.98641,1e-05,1.75264]
[1778452281559,61.15,81473.88,0.0,0.98641,1e-05,1.75264]
[1778452281660,61.15,81476.71,0.0,0.98644,1e-05,1.74911]
[1778452283297,61.15,81498.89,0.0,0.98669,1e-05,1.72188]
[1778452284307,61.15,81502.46,0.0,0.98673,1e-05,1.71756]
[1778452285314,61.15,81506.12,0.0,0.98677,1e-05,1.71314]
[1778452288819,61.15,81506.25,0.0,0.98677,1e-05,1.71306]
[1778452288926,61.15,81509.14,0.0,0.9868,1e-05,1.70964]
[1778452289342,61.15,81514.66,0.0,0.98686,1e-05,1.70297]
[1778452291356,61.15,81519.91,0.0,0.98693,1e-05,1.69428]
[1778452292844,61.15,81519.91,0.0,0.98693,1e-05,1.69428]
[1778452293380,61.16,81538.33,0.0,0.98713,1e-05,1.6724]
[1778452294387,61.16,81541.88,0.0,0.98717,1e-05,1.66829]
[1778452299422,61.16,81542.48,0.0,0.98717,1e-05,1.66816]
[1778452300429,61.16,81535.2,0.0,0.98709,1e-05,1.67694]
[1778452302902,61.16,81532.8,0.0,0.98706,1e-05,1.67991]
[1778452302987,61.16,81528.85,0.0,0.98702,1e-05,1.68482]
[1778452303062,61.16,81528.85,0.0,0.98702,1e-05,1.68482]
[1778452305019,61.16,81527.34,0.0,0.987,1e-05,1.68663]
[1778452305062,61.16,81526.98,0.0,0.987,1e-05,1.68715]
[1778452305464,61.17,81527.18,0.0,0.987,1e-05,1.687]
[1778452308485,61.17,81537.76,0.0,0.98711,1e-05,1.67462]
[1778452309648,61.17,81537.76,0.0,0.98711,1e-05,1.67462]
[1778452309749,61.17,81537.01,0.0,0.9871,1e-05,1.67573]
[1778452310499,61.17,81546.07,0.0,0.9872,1e-05,1.66496]
[1778452311734,61.17,81546.07,0.0,0.9872,1e-05,1.66496]
[1778452311778,61.17,81557.28,0.0,0.98732,1e-05,1.652]
[1778452312513,61.17,81569.42,0.0,0.98744,1e-05,1.63775]
[1778452313520,61.17,81573.36,0.0,0.98748,1e-05,1.63332]
[1778452317272,61.18,81571.21,0.0,0.98746,1e-05,1.63637]
[1778452317310,61.18,81571.21,0.0,0.98746,1e-05,1.63637]
[1778452319061,61.18,81567.14,0.0,0.98741,1e-05,1.64148]
[1778452319562,61.18,81570.54,0.0,0.98745,1e-05,1.63766]
[1778452320569,61.18,81575.79,0.0,0.9875,1e-05,1.6317]
[1778452321305,61.18,81575.79,0.0,0.9875,1e-05,1.6317]
[1778452321576,61.18,81569.26,0.0,0.98743,1e-05,1.63951]
[1778452322583,61.18,81563.22,0.0,0.98736,1e-05,1.64676]
[1778452323552,61.18,81563.22,0.0,0.98736,1e-05,1.64676]
[1778452323590,61.19,81573.49,0.0,0.98747,1e-05,1.63489]
[1778452324597,61.19,81588.04,0.0,0.98762,1e-05,1.61815]
[1778452325604,61.19,81602.29,0.0,0.98777,1e-05,1.60192]
[1778452326611,61.19,81592.39,0.0,0.98766,1e-05,1.61352]
[1778452327619,61.19,81591.61,0.0,0.98765,1e-05,1.61465]
[1778452328625,61.19,81589.84,0.0,0.98763,1e-05,1.61691]
[1778452329480,61.19,81589.84,0.0,0.98763,1e-05,1.61691]
[1778452329559,61.19,81589.84,0.0,0.98763,1e-05,1.61691]
[1778452330325,61.19,81589.88,0.0,0.98763,1e-05,1.61707]
[1778452330560,61.19,81589.88,0.0,0.98763,1e-05,1.61707]
[1778452330639,61.2,81591.1,0.0,0.98764,1e-05,1.61586]
[1778452331646,61.2,81587.09,0.0,0.9876,1e-05,1.6207]
[1778452332653,61.2,81589.93,0.0,0.98763,1e-05,1.61761]
[1778452334727,61.2,81587.75,0.0,0.9876,1e-05,1.62033]
[1778452334776,61.2,81599.53,0.0,0.98772,1e-05,1.60693]
[1778452335685,61.2,81628.87,0.0,0.98802,1e-05,1.57365]
[1778452336692,61.21,81631.45,0.0,0.98804,1e-05,1.57095]
[1778452337702,61.21,81648.58,0.0,0.98821,1e-05,1.55197]
[1778452338650,61.21,81648.58,0.0,0.98821,1e-05,1.55197]
[1778452338709,61.21,81665.13,0.0,0.98837,1e-05,1.53382]
[1778452339800,61.21,81665.13,0.0,0.98837,1e-05,1.53382]
[1778452339936,61.21,81673.57,0.0,0.98845,1e-05,1.52481]
[1778452340744,61.22,81706.67,0.0,0.98877,1e-05,1.48901]
[1778452341763,61.22,81749.23,0.0,0.98917,1e-05,1.44392]
[1778452342767,61.22,81788.03,0.0,0.98952,1e-05,1.40349]
[1778452343671,61.22,81788.03,0.0,0.98952,1e-05,1.40349]
[1778452343845,61.22,81788.03,0.0,0.98952,1e-05,1.40349]
[1778452343934,61.22,81781.36,0.0,0.98946,1e-05,1.41086]
[1778452344781,61.27,81775.2,0.0,0.98935,1e-05,1.42278]
[1778452345790,61.31,81770.18,0.0,0.98926,1e-05,1.43354]
[1778452346797,61.32,81775.35,0.0,0.9893,1e-05,1.42867]
[1778452347746,61.32,81775.35,0.0,0.9893,1e-05,1.42867]
[1778452347806,61.32,81764.61,0.0,0.9892,1e-05,1.44044]
[1778452348103,61.32,81764.61,0.0,0.9892,1e-05,1.44044]
[1778452348814,61.33,81746.25,0.0,0.98903,1e-05,1.46037]
[1778452349821,61.33,81727.94,0.0,0.98885,1e-05,1.48044]
[1778452350833,61.33,81699.16,0.0,0.98857,1e-05,1.5121]
[1778452352044,61.33,81699.16,0.0,0.98857,1e-05,1.5121]
[1778452352091,61.33,81711.5,0.0,0.9887,1e-05,1.49638]
[1778452352848,61.34,81714.79,0.0,0.98873,1e-05,1.49324]
[1778452354882,61.34,81709.29,0.0,0.98868,1e-05,1.49962]
[1778452355898,61.34,81722.45,0.0,0.9888,1e-05,1.4854]
[1778452356903,61.35,81728.32,0.0,0.98885,1e-05,1.47995]
[1778452357910,61.38,81722.84,0.0,0.98876,1e-05,1.49027]
[1778452358917,61.39,81716.36,0.0,0.98869,1e-05,1.49771]
[1778452362945,61.4,81710.43,0.0,0.98862,1e-05,1.5058]
[1778452364959,61.41,81720.93,0.0,0.98872,1e-05,1.49521]
[1778452365966,61.41,81722.71,0.0,0.98873,1e-05,1.49371]
[1778452367980,61.42,81717.9,0.0,0.98868,1e-05,1.49975]
[1778452368987,61.42,81726.87,0.0,0.98876,1e-05,1.49046]
[1778452371001,61.43,81718.6,0.0,0.98867,1e-05,1.50025]
[1778452373016,61.43,81712.24,0.0,0.9886,1e-05,1.50798]
[1778452374023,61.44,81701.52,0.0,0.9885,1e-05,1.52009]
[1778452375030,61.44,81700.39,0.0,0.98848,1e-05,1.5217]
[1778452378051,61.45,81697.0,0.0,0.98844,1e-05,1.52654]
[1778452379278,61.48,81698.12,0.0,0.98842,1e-05,1.52896]
[1778452379311,61.48,81698.12,0.0,0.98842,1e-05,1.52896]
[1778452380147,61.48,81698.12,0.0,0.98842,1e-05,1.52896]
[1778452380160,61.51,81698.96,0.0,0.9884,1e-05,1.53166]
[1778452380311,61.51,81698.96,0.0,0.9884,1e-05,1.53166]
[1778452383086,61.54,81682.01,0.0,0.98819,1e-05,1.55472]
[1778452384093,61.54,81678.65,0.0,0.98815,1e-05,1.55879]
[1778452385100,61.55,81692.21,0.0,0.98829,1e-05,1.54404]
[1778452386107,61.55,81696.59,0.0,0.98833,1e-05,1.53953]
[1778452387117,61.55,81692.91,0.0,0.98829,1e-05,1.54395]
[1778452387528,61.55,81692.91,0.0,0.98829,1e-05,1.54395]
[1778452388386,61.55,81693.57,0.0,0.98829,1e-05,1.54357]
[1778452390136,61.56,81686.41,0.0,0.98821,1e-05,1.55221]
[1778452390602,61.56,81686.41,0.0,0.98821,1e-05,1.55221]
[1778452390819,61.56,81686.41,0.0,0.98821,1e-05,1.55221]
[1778452391143,61.58,81671.85,0.0,0.98804,1e-05,1.57178]
[1778452392150,61.59,81670.54,0.0,0.98802,1e-05,1.57355]
[1778452393157,61.59,81674.37,0.0,0.98806,1e-05,1.56955]
[1778452394164,61.59,81667.11,0.0,0.98798,1e-05,1.57801]
[1778452395171,61.59,81660.33,0.0,0.98791,1e-05,1.58595]
[1778452396178,61.6,81657.15,0.0,0.98788,1e-05,1.58982]
[1778452397109,61.6,81657.15,0.0,0.98788,1e-05,1.58982]
[1778452397308,61.6,81655.73,0.0,0.98786,1e-05,1.5917]
[1778452398192,61.6,81666.97,0.0,0.98797,1e-05,1.57926]
[1778452399199,61.6,81670.48,0.0,0.98801,1e-05,1.57557]
[1778452400780,61.6,81670.48,0.0,0.98801,1e-05,1.57557]
[1778452400813,61.6,81670.48,0.0,0.98801,1e-05,1.57557]
[1778452400881,61.65,81671.21,0.0,0.98796,1e-05,1.58045]
[1778452401584,61.65,81671.21,0.0,0.98796,1e-05,1.58045]
[1778452401809,61.65,81671.21,0.0,0.98796,1e-05,1.58045]
[1778452401830,61.67,81671.07,0.0,0.98794,1e-05,1.58342]
[1778452404234,61.71,81664.12,0.0,0.98782,1e-05,1.59672]
[1778452405875,61.71,81664.12,0.0,0.98782,1e-05,1.59672]
[1778452406063,61.71,81664.12,0.0,0.98782,1e-05,1.59672]
[1778452406248,61.73,81657.7,0.0,0.98773,1e-05,1.60689]
[1778452411283,61.74,81660.6,0.0,0.98777,1e-05,1.60239]
[1778452412467,61.74,81660.6,0.0,0.98777,1e-05,1.60239]
[1778452412566,61.74,81660.6,0.0,0.98777,1e-05,1.60239]
[1778452412568,61.75,81663.87,0.0,0.98779,1e-05,1.59914]
[1778452413464,61.75,81663.87,0.0,0.98779,1e-05,1.59914]
[1778452413561,61.75,81663.87,0.0,0.98779,1e-05,1.59914]
[1778452413565,61.75,81666.84,0.0,0.98782,1e-05,1.59602]
[1778452414306,61.75,81663.25,0.0,0.98779,1e-05,1.60009]
[1778452416320,61.75,81666.65,0.0,0.98782,1e-05,1.59673]
[1778452420348,61.76,81671.28,0.0,0.98785,1e-05,1.59249]
[1778452421585,61.76,81671.28,0.0,0.98785,1e-05,1.59249]
[1778452421810,61.76,81671.28,0.0,0.98785,1e-05,1.59249]
[1778452422365,61.78,81676.9,0.0,0.98789,1e-05,1.58897]
[1778452423371,61.78,81682.47,0.0,0.98794,1e-05,1.58294]
[1778452424234,61.78,81682.47,0.0,0.98794,1e-05,1.58294]
[1778452424430,61.78,81682.47,0.0,0.98794,1e-05,1.58294]
[1778452424477,61.79,81699.64,0.0,0.98811,1e-05,1.56397]
[1778452425453,61.79,81777.43,0.0,0.98886,1e-05,1.47947]
[1778452426465,61.79,81798.82,0.0,0.98906,1e-05,1.45683]
[1778452427474,61.79,81854.8,0.0,0.98956,1e-05,1.39892]
[1778452428291,61.79,81854.8,0.0,0.98956,1e-05,1.39892]
[1778452428595,61.79,81854.8,0.0,0.98956,1e-05,1.39892]
[1778452428683,61.79,81878.58,0.0,0.98977,1e-05,1.3749]
[1778452429491,61.79,81910.93,0.0,0.99005,1e-05,1.34278]
[1778452430502,61.79,81932.66,0.0,0.99023,1e-05,1.32214]
[1778452431509,61.8,81988.07,0.0,0.99068,1e-05,1.26988]
[1778452432283,61.8,81988.07,0.0,0.99068,1e-05,1.26988]
[1778452432373,61.8,81988.07,0.0,0.99068,1e-05,1.26988]
[1778452432515,61.8,82009.53,0.0,0.99085,1e-05,1.24986]
[1778452433522,61.86,81990.25,0.0,0.99064,1e-05,1.27448]
[1778452434529,61.86,82043.58,0.0,0.99106,1e-05,1.22513]
[1778452435538,61.86,82037.54,0.0,0.99101,1e-05,1.23063]
[1778452436315,61.86,82037.54,0.0,0.99101,1e-05,1.23063]
[1778452436555,61.86,82037.54,0.0,0.99101,1e-05,1.23063]
[1778452437550,61.86,82051.61,0.0,0.99112,1e-05,1.21783]
[1778452438558,61.86,82037.73,0.0,0.99101,1e-05,1.23046]
[1778452439565,61.86,82004.26,0.0,0.99075,1e-05,1.26136]
[1778452440395,61.86,82004.26,0.0,0.99075,1e-05,1.26136]
[1778452440640,61.86,82004.26,0.0,0.99075,1e-05,1.26136]
[1778452440726,61.86,81986.24,0.0,0.99061,1e-05,1.27826]
[1778452441580,61.86,81980.73,0.0,0.99056,1e-05,1.28346]
[1778452442587,61.86,82005.62,0.0,0.99076,1e-05,1.26009]
[1778452443594,61.86,82035.79,0.0,0.991,1e-05,1.23223]
[1778452444445,61.86,82035.79,0.0,0.991,1e-05,1.23223]
[1778452444640,61.86,82035.79,0.0,0.991,1e-05,1.23223]
[1778452444709,61.86,82063.67,0.0,0.99121,1e-05,1.20695]
[1778452445611,61.86,82071.33,0.0,0.99127,1e-05,1.20008]
[1778452446620,61.86,82057.92,0.0,0.99117,1e-05,1.21213]
[1778452447625,61.86,82034.48,0.0,0.99099,1e-05,1.23343]
[1778452448466,61.86,82034.48,0.0,0.99099,1e-05,1.23343]
[1778452448632,61.86,82029.85,0.0,0.99095,1e-05,1.23768]
[1778452449396,61.86,82029.85,0.0,0.99095,1e-05,1.23768]
[1778452449639,61.86,82012.52,0.0,0.99081,1e-05,1.25367]
[1778452450646,61.86,82018.79,0.0,0.99086,1e-05,1.24787]
[1778452452661,61.86,81998.71,0.0,0.99071,1e-05,1.26654]
[1778452453431,61.86,81998.71,0.0,0.99071,1e-05,1.26654]
[1778452453668,61.86,81996.2,0.0,0.99069,1e-05,1.26889]
[1778452454941,61.86,81996.2,0.0,0.99069,1e-05,1.26889]
[1778452455028,61.86,81983.44,0.0,0.99058,1e-05,1.2809]
[1778452455682,61.86,81978.56,0.0,0.99054,1e-05,1.28552]
[1778452457704,61.86,81993.0,0.0,0.99066,1e-05,1.2719]
[1778452458965,61.86,81993.0,0.0,0.99066,1e-05,1.2719]
[1778452459179,61.86,81993.0,0.0,0.99066,1e-05,1.2719]
[1778452459050,61.86,82001.27,0.0,0.99073,1e-05,1.26415]
[1778452459719,61.86,81999.0,0.0,0.99071,1e-05,1.26627]
[1778452461733,61.86,81981.73,0.0,0.99057,1e-05,1.28252]
[1778452463048,61.86,81981.73,0.0,0.99057,1e-05,1.28252]
[1778452463083,61.86,81974.04,0.0,0.99051,1e-05,1.28981]
[1778452463748,61.86,81970.37,0.0,0.99048,1e-05,1.2933]
[1778452464755,61.86,81975.24,0.0,0.99052,1e-05,1.28867]
[1778452465776,61.86,81975.24,0.0,0.99052,1e-05,1.28867]
[1778452465878,61.86,81985.72,0.0,0.9906,1e-05,1.27875]
[1778452466769,61.86,81985.68,0.0,0.9906,1e-05,1.27879]
[1778452469806,61.86,81992.37,0.0,0.99065,1e-05,1.27249]
[1778452469983,61.86,81992.37,0.0,0.99065,1e-05,1.27249]
[1778452472811,61.86,81980.53,0.0,0.99057,1e-05,1.2816]
[1778452473884,61.86,81980.53,0.0,0.99057,1e-05,1.2816]
[1778452474172,61.86,81980.53,0.0,0.99057,1e-05,1.2816]
[1778452474825,61.86,81980.0,0.0,0.99057,1e-05,1.2821]
[1778452476839,61.86,82000.16,0.0,0.99073,1e-05,1.26315]
[1778452478079,61.86,82000.16,0.0,0.99073,1e-05,1.26315]
[1778452478140,61.86,81999.48,0.0,0.99073,1e-05,1.26379]
[1778452478503,61.86,81999.48,0.0,0.99073,1e-05,1.26379]
[1778452478961,61.86,81991.2,0.0,0.99066,1e-05,1.27155]
[1778452480878,61.86,81973.35,0.0,0.99052,1e-05,1.2884]
[1778452481885,61.86,81976.94,0.0,0.99054,1e-05,1.285]
[1778452482536,61.86,81976.94,0.0,0.99054,1e-05,1.285]
[1778452482903,61.86,81978.44,0.0,0.99056,1e-05,1.28358]
[1778452483504,61.86,81978.44,0.0,0.99056,1e-05,1.28358]
[1778452483910,61.86,81970.88,0.0,0.9905,1e-05,1.29075]
[1778452484917,61.86,81957.6,0.0,0.99039,1e-05,1.30343]
[1778452485925,61.86,81941.15,0.0,0.99025,1e-05,1.31928]
[1778452486942,61.86,81944.59,0.0,0.99028,1e-05,1.31595]
[1778452487545,61.86,81944.59,0.0,0.99028,1e-05,1.31595]
[1778452487938,61.86,81959.81,0.0,0.9904,1e-05,1.30131]
[1778452488945,61.86,81965.19,0.0,0.99045,1e-05,1.29617]
[1778452489952,61.86,81978.56,0.0,0.99056,1e-05,1.28346]
[1778452490963,61.86,81991.93,0.0,0.99067,1e-05,1.27086]
[1778452491972,61.86,81995.09,0.0,0.99069,1e-05,1.2679]
[1778452493475,61.86,81992.7,0.0,0.99067,1e-05,1.27014]
[1778452493983,61.86,81993.49,0.0,0.99068,1e-05,1.2694]
[1778452495596,61.86,81993.45,0.0,0.99068,1e-05,1.26943]
[1778452495997,61.86,82001.61,0.0,0.99074,1e-05,1.2618]
[1778452497004,61.86,82003.95,0.0,0.99076,1e-05,1.25962]
[1778452500026,61.86,82006.77,0.0,0.99078,1e-05,1.25699]
[1778452501033,61.86,82023.67,0.0,0.99092,1e-05,1.24135]
[1778452502039,61.86,82025.82,0.0,0.99093,1e-05,1.23938]
[1778452502452,61.86,82025.82,0.0,0.99093,1e-05,1.23938]
[1778452502597,61.86,82025.82,0.0,0.99093,1e-05,1.23938]
[1778452503047,61.86,82045.24,0.0,0.99108,1e-05,1.22163]
[1778452503580,61.86,82045.24,0.0,0.99108,1e-05,1.22163]
[1778452504091,61.86,82045.24,0.0,0.99108,1e-05,1.22163]
[1778452504177,61.86,82052.79,0.0,0.99114,1e-05,1.21479]
[1778452506067,61.86,82049.14,0.0,0.99111,1e-05,1.21809]
[1778452506966,61.86,82049.14,0.0,0.99111,1e-05,1.21809]
[1778452507081,61.86,82035.75,0.0,0.99101,1e-05,1.23027]
[1778452508082,61.86,82013.89,0.0,0.99084,1e-05,1.25038]
[1778452509088,61.86,82005.71,0.0,0.99078,1e-05,1.25798]
[1778452510996,61.86,82004.94,0.0,0.99077,1e-05,1.2587]
[1778452511135,61.86,82004.19,0.0,0.99076,1e-05,1.25939]
[1778452512115,61.86,82006.96,0.0,0.99079,1e-05,1.25682]
[1778452513123,61.86,82015.39,0.0,0.99085,1e-05,1.249]
[1778452514130,61.86,82030.98,0.0,0.99097,1e-05,1.23464]
[1778452515137,61.86,82038.49,0.0,0.99103,1e-05,1.22777]
[1778452517151,61.86,82042.55,0.0,0.99106,1e-05,1.22407]
[1778452517734,61.86,82042.55,0.0,0.99106,1e-05,1.22407]
[1778452518158,61.86,82041.28,0.0,0.99105,1e-05,1.22523]
[1778452519165,61.86,82037.91,0.0,0.99103,1e-05,1.2283]
[1778452519815,61.86,82037.91,0.0,0.99103,1e-05,1.2283]
[1778452521179,61.86,82049.83,0.0,0.99112,1e-05,1.21746]
[1778452522186,61.86,82053.91,0.0,0.99115,1e-05,1.21377]
[1778452523937,61.86,82054.51,0.0,0.99115,1e-05,1.21323]
[1778452524200,61.86,82048.96,0.0,0.99111,1e-05,1.21825]
[1778452525210,61.86,82059.63,0.0,0.99119,1e-05,1.20861]
[1778452525417,61.86,82059.63,0.0,0.99119,1e-05,1.20861]
[1778452526217,61.86,82041.26,0.0,0.99105,1e-05,1.22525]
[1778452527224,61.86,82032.7,0.0,0.99099,1e-05,1.23306]
[1778452529238,61.86,82027.5,0.0,0.99095,1e-05,1.23783]
[1778452529422,61.86,82027.5,0.0,0.99095,1e-05,1.23783]
[1778452530245,61.86,82025.87,0.0,0.99093,1e-05,1.23933]
[1778452532259,61.86,82020.38,0.0,0.99091,1e-05,1.24237]
[1778452533266,61.86,82017.78,0.0,0.99088,1e-05,1.24477]
[1778452534274,61.86,82013.96,0.0,0.99085,1e-05,1.2483]
[1778452535280,61.86,82006.62,0.0,0.9908,1e-05,1.25511]
[1778452537294,61.86,82010.04,0.0,0.99082,1e-05,1.25193]
[1778452538301,61.86,82012.67,0.0,0.99084,1e-05,1.24949]
[1778452539308,61.86,82016.39,0.0,0.99087,1e-05,1.24605]
[1778452540315,61.86,82011.62,0.0,0.99084,1e-05,1.25047]
[1778452541322,61.86,82023.66,0.0,0.99093,1e-05,1.23935]
[1778452542336,61.86,82020.44,0.0,0.99091,1e-05,1.24232]
[1778452543338,61.86,82007.05,0.0,0.9908,1e-05,1.25471]
[1778452544345,61.86,82003.62,0.0,0.99077,1e-05,1.2579]
[1778452545356,61.86,82000.03,0.0,0.99074,1e-05,1.26124]
[1778452546363,61.86,81993.36,0.0,0.99069,1e-05,1.26748]
[1778452548377,61.86,81987.48,0.0,0.99064,1e-05,1.273]
[1778452549384,61.86,81975.91,0.0,0.99055,1e-05,1.28391]
[1778452549578,61.86,81975.91,0.0,0.99055,1e-05,1.28391]
[1778452550397,61.86,81969.28,0.0,0.9905,1e-05,1.29021]
[1778452551564,61.86,81969.28,0.0,0.9905,1e-05,1.29021]
[1778452555565,61.86,81969.4,0.0,0.9905,1e-05,1.29009]
[1778452556440,61.86,81964.41,0.0,0.99046,1e-05,1.29484]
[1778452557447,61.86,81961.16,0.0,0.99043,1e-05,1.29794]
[1778452559461,61.86,81967.97,0.0,0.99049,1e-05,1.29145]
[1778452560468,61.86,81964.31,0.0,0.99046,1e-05,1.29494]
[1778452563505,61.86,81961.72,0.0,0.99044,1e-05,1.29741]
[1778452564512,61.86,81945.11,0.0,0.9903,1e-05,1.31336]
[1778452565581,61.86,81945.11,0.0,0.9903,1e-05,1.31336]
[1778452565635,61.86,81940.87,0.0,0.99026,1e-05,1.31745]
[1778452566526,61.86,81939.36,0.0,0.99025,1e-05,1.31891]
[1778452567540,61.86,81930.69,0.0,0.99018,1e-05,1.32733]
[1778452568541,61.86,81908.31,0.0,0.98999,1e-05,1.34926]
[1778452569562,61.86,81908.31,0.0,0.98999,1e-05,1.34926]
[1778452569631,61.86,81903.24,0.0,0.98995,1e-05,1.35427]
[1778452570556,61.86,81898.47,0.0,0.9899,1e-05,1.359]
[1778452571577,61.86,81898.47,0.0,0.9899,1e-05,1.359]
[1778452571816,61.86,81898.47,0.0,0.9899,1e-05,1.359]
[1778452571864,61.86,81910.02,0.0,0.99,1e-05,1.34758]
[1778452572570,61.86,81915.32,0.0,0.99005,1e-05,1.34236]
[1778452573577,61.86,81916.97,0.0,0.99006,1e-05,1.34074]
[1778452574585,61.86,81905.9,0.0,0.98997,1e-05,1.35164]
[1778452575591,61.86,81903.07,0.0,0.98994,1e-05,1.35444]
[1778452576598,61.86,81905.86,0.0,0.98997,1e-05,1.35168]
[1778452577605,61.86,81912.52,0.0,0.99002,1e-05,1.34511]
[1778452578612,61.86,81918.89,0.0,0.99008,1e-05,1.33886]
[1778452580626,61.86,81919.26,0.0,0.99008,1e-05,1.33849]
[1778452583647,61.86,81913.17,0.0,0.99003,1e-05,1.34447]
[1778452584654,61.86,81910.95,0.0,0.99001,1e-05,1.34666]
[1778452585661,61.86,81919.27,0.0,0.99008,1e-05,1.33848]
[1778452586668,61.86,81916.48,0.0,0.99006,1e-05,1.34122]
[1778452587675,61.86,81913.84,0.0,0.99004,1e-05,1.34382]
[1778452588682,61.86,81919.91,0.0,0.99009,1e-05,1.33786]
[1778452589689,61.86,81912.2,0.0,0.99002,1e-05,1.34543]
[1778452591338,61.86,81912.2,0.0,0.99002,1e-05,1.34543]
[1778452591362,61.86,81915.87,0.0,0.99007,1e-05,1.3397]
[1778452591561,61.86,81915.87,0.0,0.99007,1e-05,1.3397]
[1778452591703,61.86,81924.57,0.0,0.99014,1e-05,1.33119]
[1778452592710,61.86,81922.15,0.0,0.99012,1e-05,1.33355]
[1778452593717,61.86,81931.78,0.0,0.9902,1e-05,1.32417]
[1778452594872,61.86,81931.78,0.0,0.9902,1e-05,1.32417]
[1778452595061,61.86,81931.78,0.0,0.9902,1e-05,1.32417]
[1778452595160,61.86,81938.11,0.0,0.99026,1e-05,1.31803]
[1778452596738,61.86,81942.68,0.0,0.99029,1e-05,1.31361]
[1778452597745,61.86,81947.87,0.0,0.99034,1e-05,1.30861]
[1778452599759,61.86,81957.77,0.0,0.99042,1e-05,1.29911]
[1778452600564,61.86,81957.77,0.0,0.99042,1e-05,1.29911]
[1778452600808,61.86,81957.77,0.0,0.99042,1e-05,1.29911]
[1778452600909,61.86,81958.86,0.0,0.99043,1e-05,1.29807]
[1778452601562,61.86,81958.86,0.0,0.99043,1e-05,1.29807]
[1778452601773,61.86,81955.73,0.0,0.9904,1e-05,1.30106]
[1778452602780,61.86,81951.11,0.0,0.99036,1e-05,1.30549]
[1778452605310,61.86,81951.79,0.0,0.99037,1e-05,1.30484]
[1778452605313,61.86,81949.76,0.0,0.99035,1e-05,1.30679]
[1778452605564,61.86,81949.76,0.0,0.99035,1e-05,1.30679]
[1778452605801,61.86,81948.42,0.0,0.99034,1e-05,1.30808]
[1778452606808,61.86,81957.54,0.0,0.99042,1e-05,1.29933]
[1778452607815,61.86,81959.8,0.0,0.99043,1e-05,1.29717]
[1778452609829,61.86,81955.92,0.0,0.9904,1e-05,1.30088]
[1778452610836,61.86,81951.54,0.0,0.99037,1e-05,1.30508]
[1778452611843,61.86,81948.83,0.0,0.99034,1e-05,1.30769]
[1778452612850,61.86,81945.21,0.0,0.99031,1e-05,1.31117]
[1778452613857,61.86,81931.62,0.0,0.9902,1e-05,1.32432]
[1778452614864,61.86,81926.25,0.0,0.99016,1e-05,1.32955]
[1778452617506,61.86,81926.37,0.0,0.99016,1e-05,1.32943]
[1778452617560,61.86,81926.37,0.0,0.99016,1e-05,1.32943]
[1778452618892,61.86,81928.09,0.0,0.99017,1e-05,1.32776]
[1778452619899,61.86,81932.32,0.0,0.99021,1e-05,1.32364]
[1778452620906,61.86,81936.91,0.0,0.99025,1e-05,1.31919]
[1778452622782,61.86,81938.24,0.0,0.99026,1e-05,1.3179]
[1778452622811,61.86,81938.24,0.0,0.99026,1e-05,1.3179]
[1778452622920,61.86,81948.66,0.0,0.99034,1e-05,1.30785]
[1778452623928,61.86,81947.77,0.0,0.99034,1e-05,1.30871]
[1778452624935,61.86,81939.24,0.0,0.99026,1e-05,1.31694]
[1778452625941,61.86,81919.72,0.0,0.9901,1e-05,1.33593]
[1778452626948,61.86,81908.85,0.0,0.99001,1e-05,1.3466]
[1778452627955,61.86,81907.2,0.0,0.98999,1e-05,1.34823]
[1778452628962,61.86,81903.28,0.0,0.98996,1e-05,1.3521]
[1778452629969,61.86,81907.62,0.0,0.99,1e-05,1.34782]
[1778452630976,61.86,81912.8,0.0,0.99004,1e-05,1.34272]
[1778452633867,61.86,81913.38,0.0,0.99005,1e-05,1.34215]
[1778452634060,61.86,81913.38,0.0,0.99005,1e-05,1.34215]
[1778452636014,61.86,81908.34,0.0,0.99,1e-05,1.34711]
[1778452636841,61.86,81908.34,0.0,0.99,1e-05,1.34711]
[1778452637062,61.86,81908.34,0.0,0.99,1e-05,1.34711]
[1778452637124,61.86,81906.01,0.0,0.98998,1e-05,1.3494]
[1778452638029,61.86,81912.25,0.0,0.99004,1e-05,1.34326]
[1778452639035,61.86,81917.49,0.0,0.99008,1e-05,1.33811]
[1778452640042,61.86,81913.02,0.0,0.99004,1e-05,1.3425]
[1778452641049,61.86,81907.91,0.0,0.99,1e-05,1.34753]
[1778452642056,61.86,81911.26,0.0,0.99003,1e-05,1.34423]
[1778452643063,61.86,81914.83,0.0,0.99006,1e-05,1.34072]
[1778452644070,61.86,81911.56,0.0,0.99003,1e-05,1.34394]
[1778452645077,61.86,81906.92,0.0,0.98999,1e-05,1.34851]
[1778452646084,61.86,81912.78,0.0,0.99004,1e-05,1.34274]
[1778452647091,61.86,81917.23,0.0,0.99008,1e-05,1.33837]
[1778452647591,61.86,81917.23,0.0,0.99008,1e-05,1.33837]
[1778452647810,61.86,81917.23,0.0,0.99008,1e-05,1.33837]
[1778452648098,61.86,81915.56,0.0,0.99007,1e-05,1.34001]
[1778452649105,61.86,81911.63,0.0,0.99003,1e-05,1.34387]
[1778452650112,61.86,81908.87,0.0,0.99001,1e-05,1.34658]
[1778452651482,61.86,81908.87,0.0,0.99001,1e-05,1.34658]
[1778452651119,61.86,81911.48,0.0,0.99005,1e-05,1.34189]
[1778452651558,61.86,81911.48,0.0,0.99005,1e-05,1.34189]
[1778452652116,61.86,81911.48,0.0,0.99005,1e-05,1.34189]
[1778452652311,61.86,81911.48,0.0,0.99005,1e-05,1.34189]
[1778452652412,61.86,81913.37,0.0,0.99006,1e-05,1.34004]
[1778452654140,61.86,81914.95,0.0,0.99008,1e-05,1.33849]
[1778452655147,61.86,81913.52,0.0,0.99006,1e-05,1.33989]
[1778452656457,61.86,81913.52,0.0,0.99006,1e-05,1.33989]
[1778452656154,61.86,81909.0,0.0,0.99003,1e-05,1.34433]
[1778452656558,61.86,81909.0,0.0,0.99003,1e-05,1.34433]
[1778452657161,61.86,81906.8,0.0,0.99001,1e-05,1.3465]
[1778452658170,61.86,81905.45,0.0,0.99,1e-05,1.34783]
[1778452658892,61.86,81905.45,0.0,0.99,1e-05,1.34783]
[1778452659060,61.86,81905.45,0.0,0.99,1e-05,1.34783]
[1778452659177,61.86,81903.71,0.0,0.98998,1e-05,1.34954]
[1778452661469,61.86,81904.26,0.0,0.98998,1e-05,1.349]
[1778452661191,61.86,81901.01,0.0,0.98996,1e-05,1.35221]
[1778452662198,61.86,81910.58,0.0,0.99004,1e-05,1.34278]
[1778452663205,61.86,81911.61,0.0,0.99005,1e-05,1.34176]
[1778452664825,61.86,81911.76,0.0,0.99005,1e-05,1.34162]
[1778452665060,61.86,81911.76,0.0,0.99005,1e-05,1.34162]
[1778452667233,61.86,81904.23,0.0,0.98998,1e-05,1.34903]
[1778452670254,61.86,81911.19,0.0,0.99004,1e-05,1.34218]
[1778452673276,61.86,81921.65,0.0,0.99013,1e-05,1.33193]
[1778452674284,61.86,81921.78,0.0,0.99013,1e-05,1.3318]
[1778452675046,61.86,81921.78,0.0,0.99013,1e-05,1.3318]
[1778452675065,61.86,81921.78,0.0,0.99013,1e-05,1.3318]
[1778452675331,61.86,81921.78,0.0,0.99013,1e-05,1.3318]
[1778452676302,61.86,81897.15,0.0,0.98992,1e-05,1.35603]
[1778452677442,61.86,81897.15,0.0,0.98992,1e-05,1.35603]
[1778452677493,61.86,81897.15,0.0,0.98992,1e-05,1.35603]
[1778452677466,61.86,81899.46,0.0,0.98994,1e-05,1.35375]
[1778452677547,61.86,81899.46,0.0,0.98994,1e-05,1.35375]
[1778452677637,61.86,81899.46,0.0,0.98994,1e-05,1.35375]
[1778452678316,61.86,81899.97,0.0,0.98995,1e-05,1.35324]
[1778452679325,61.86,81899.97,0.0,0.98995,1e-05,1.35324]
[1778452680330,61.86,81906.72,0.0,0.99001,1e-05,1.34658]
[1778452681201,61.86,81906.72,0.0,0.99001,1e-05,1.34658]
[1778452681315,61.86,81906.72,0.0,0.99001,1e-05,1.34658]
[1778452681337,61.86,81912.69,0.0,0.99006,1e-05,1.3407]
[1778452682344,61.86,81921.24,0.0,0.99013,1e-05,1.33233]
[1778452686372,61.86,81922.65,0.0,0.99014,1e-05,1.33095]
[1778452687379,61.86,81941.75,0.0,0.9903,1e-05,1.31242]
[1778452688386,61.86,81946.68,0.0,0.99034,1e-05,1.30767]
[1778452693421,61.86,81955.12,0.0,0.99041,1e-05,1.29957]
[1778452698457,61.86,81961.03,0.0,0.99046,1e-05,1.29393]
[1778452699913,61.86,81961.26,0.0,0.99046,1e-05,1.29371]
[1778452700059,61.86,81961.26,0.0,0.99046,1e-05,1.29371]
[1778452701478,61.86,81943.27,0.0,0.99031,1e-05,1.31095]
[1778452702485,61.86,81924.18,0.0,0.99015,1e-05,1.32946]
[1778452703492,61.86,81924.09,0.0,0.99015,1e-05,1.32955]
[1778452704499,61.86,81920.13,0.0,0.99012,1e-05,1.33341]
[1778452705506,61.86,81927.98,0.0,0.99019,1e-05,1.32576]
[1778452707520,61.86,81929.12,0.0,0.9902,1e-05,1.32465]
[1778452707757,61.86,81929.12,0.0,0.9902,1e-05,1.32465]
[1778452708034,61.86,81929.12,0.0,0.9902,1e-05,1.32465]
[1778452708048,61.86,81929.12,0.0,0.9902,1e-05,1.32465]
[1778452708112,61.86,81929.12,0.0,0.9902,1e-05,1.32465]
[1778452708528,61.86,81926.22,0.0,0.99017,1e-05,1.32747]
[1778452709534,61.86,81917.59,0.0,0.9901,1e-05,1.3359]
[1778452710541,61.86,81921.71,0.0,0.99013,1e-05,1.33187]
[1778452711548,61.86,81907.58,0.0,0.99003,1e-05,1.3436]
[1778452712555,61.86,81905.38,0.0,0.99001,1e-05,1.34577]
[1778452713574,61.86,81903.57,0.0,0.98999,1e-05,1.34755]
[1778452713813,61.86,81903.57,0.0,0.98999,1e-05,1.34755]
[1778452719932,61.86,81905.23,0.0,0.99001,1e-05,1.34592]
[1778452720065,61.86,81905.23,0.0,0.99001,1e-05,1.34592]
[1778452720138,61.86,81915.45,0.0,0.9901,1e-05,1.33588]
[1778452720624,61.86,81908.97,0.0,0.99004,1e-05,1.34224]
[1778452721631,61.86,81902.56,0.0,0.98999,1e-05,1.34855]
[1778452722638,61.86,81912.3,0.0,0.99007,1e-05,1.33897]
[1778452723645,61.86,81918.73,0.0,0.99012,1e-05,1.33267]
[1778452724966,61.86,81918.73,0.0,0.99012,1e-05,1.33267]
[1778452725064,61.86,81918.73,0.0,0.99012,1e-05,1.33267]
[1778452725699,61.86,81916.54,0.0,0.9901,1e-05,1.33481]
[1778452725810,61.86,81916.54,0.0,0.9901,1e-05,1.33481]
[1778452725911,61.86,81916.22,0.0,0.9901,1e-05,1.33512]
[1778452727677,61.86,81909.98,0.0,0.99005,1e-05,1.34124]
[1778452728687,61.86,81901.26,0.0,0.98997,1e-05,1.34983]
[1778452729694,61.86,81893.26,0.0,0.98991,1e-05,1.35775]
[1778452731008,61.86,81893.26,0.0,0.98991,1e-05,1.35775]
[1778452731062,61.86,81893.26,0.0,0.98991,1e-05,1.35775]
[1778452731708,61.86,81896.77,0.0,0.98994,1e-05,1.35427]
[1778452732715,61.86,81902.34,0.0,0.98998,1e-05,1.34877]
[1778452733722,61.86,81915.45,0.0,0.9901,1e-05,1.33588]
[1778452735736,61.86,81904.16,0.0,0.99,1e-05,1.34697]
[1778452737801,61.86,81901.45,0.0,0.98998,1e-05,1.34965]
[1778452737812,61.86,81901.45,0.0,0.98998,1e-05,1.34965]
[1778452737895,61.86,81896.1,0.0,0.98993,1e-05,1.35494]
[1778452738673,61.86,81896.1,0.0,0.98993,1e-05,1.35494]
[1778452738812,61.86,81896.1,0.0,0.98993,1e-05,1.35494]
[1778452738911,61.86,81893.93,0.0,0.98991,1e-05,1.35709]
[1778452741781,61.86,81905.39,0.0,0.99001,1e-05,1.34576]
[1778452742786,61.86,81912.06,0.0,0.99007,1e-05,1.3392]
[1778452744314,61.86,81912.06,0.0,0.99007,1e-05,1.3392]
[1778452744375,61.86,81909.79,0.0,0.99005,1e-05,1.34143]
[1778452745807,61.86,81926.27,0.0,0.99019,1e-05,1.32532]
[1778452746814,61.86,81931.16,0.0,0.99023,1e-05,1.32057]
[1778452748342,61.86,81931.16,0.0,0.99023,1e-05,1.32057]
[1778452748366,61.86,81931.7,0.0,0.99023,1e-05,1.32004]
[1778452748917,61.86,81931.7,0.0,0.99023,1e-05,1.32004]
[1778452749835,61.86,81920.87,0.0,0.99014,1e-05,1.33058]
[1778452750842,61.86,81915.04,0.0,0.99009,1e-05,1.33628]
[1778452751849,61.86,81913.54,0.0,0.99008,1e-05,1.33775]
[1778452752920,61.86,81913.54,0.0,0.99008,1e-05,1.33775]
[1778452754397,61.86,81905.49,0.0,0.99001,1e-05,1.34566]
[1778452756887,61.86,81908.57,0.0,0.99004,1e-05,1.34263]
[1778452757894,61.86,81914.83,0.0,0.99009,1e-05,1.33649]
[1778452759908,61.86,81916.4,0.0,0.9901,1e-05,1.33495]
[1778452762930,61.86,81924.75,0.0,0.99017,1e-05,1.3268]
[1778452765405,61.86,81926.58,0.0,0.99019,1e-05,1.32502]
[1778452765889,61.86,81925.09,0.0,0.99018,1e-05,1.32647]
[1778452765950,61.86,81925.78,0.0,0.99018,1e-05,1.32579]
[1778452767225,61.86,81925.78,0.0,0.99018,1e-05,1.32579]
[1778452771012,61.86,81923.18,0.0,0.99016,1e-05,1.32833]
[1778452771065,61.86,81923.18,0.0,0.99016,1e-05,1.32833]
[1778452771396,61.86,81923.18,0.0,0.99016,1e-05,1.32833]
[1778452771563,61.86,81923.18,0.0,0.99016,1e-05,1.32833]
[1778452771410,61.86,81923.33,0.0,0.99018,1e-05,1.32607]
[1778452775013,61.86,81918.96,0.0,0.99014,1e-05,1.33033]
[1778452776020,61.86,81912.31,0.0,0.99008,1e-05,1.33684]
[1778452777027,61.86,81903.92,0.0,0.99001,1e-05,1.34508]
[1778452778034,61.86,81900.71,0.0,0.98999,1e-05,1.34825]
[1778452778921,61.86,81900.71,0.0,0.98999,1e-05,1.34825]
[1778452779698,61.86,81899.49,0.0,0.98997,1e-05,1.34945]
[1778452781611,61.86,81900.02,0.0,0.98998,1e-05,1.34893]
[1778452781812,61.86,81901.31,0.0,0.98999,1e-05,1.34765]
[1778452782062,61.86,81902.39,0.0,0.99,1e-05,1.34659]
[1778452787097,61.86,81903.98,0.0,0.99001,1e-05,1.34502]
[1778452788337,61.86,81903.98,0.0,0.99001,1e-05,1.34502]
[1778452788559,61.86,81903.98,0.0,0.99001,1e-05,1.34502]
[1778452788438,61.86,81913.52,0.0,0.99009,1e-05,1.33565]
[1778452789111,61.86,81914.22,0.0,0.9901,1e-05,1.33497]
[1778452793078,61.86,81915.55,0.0,0.99011,1e-05,1.33366]
[1778452793311,61.86,81915.55,0.0,0.99011,1e-05,1.33366]
[1778452798185,61.86,81920.71,0.0,0.99015,1e-05,1.32863]
[1778452799275,61.86,81920.71,0.0,0.99015,1e-05,1.32863]
[1778452799313,61.86,81920.71,0.0,0.99015,1e-05,1.32863]
[1778452800199,61.86,81929.94,0.0,0.99023,1e-05,1.31965]
[1778452801209,61.86,81941.19,0.0,0.99033,1e-05,1.30878]
[1778452802213,61.86,81948.22,0.0,0.99038,1e-05,1.30203]
[1778452804878,61.86,81950.36,0.0,0.9904,1e-05,1.29997]
[1778452805064,61.86,81950.36,0.0,0.9904,1e-05,1.29997]
[1778452805254,61.86,81950.36,0.0,0.9904,1e-05,1.29997]
[1778452805312,61.86,81950.36,0.0,0.9904,1e-05,1.29997]
[1778452805405,61.86,81950.0,0.0,0.9904,1e-05,1.30032]
[1778452807248,61.86,81953.1,0.0,0.99042,1e-05,1.29735]
[1778452810269,61.86,81962.32,0.0,0.9905,1e-05,1.28856]
[1778452812659,61.86,81964.24,0.0,0.99051,1e-05,1.28674]
[1778452812814,61.86,81964.52,0.0,0.99052,1e-05,1.28647]
[1778452815304,61.86,81959.46,0.0,0.99048,1e-05,1.29128]
[1778452815770,61.86,81959.46,0.0,0.99048,1e-05,1.29128]
[1778452815811,61.86,81959.46,0.0,0.99048,1e-05,1.29128]
[1778452816182,61.86,81959.46,0.0,0.99048,1e-05,1.29128]
[1778452816312,61.86,81959.46,0.0,0.99048,1e-05,1.29128]
[1778452816384,61.86,81960.39,0.0,0.99048,1e-05,1.2904]
[1778452820297,61.86,81958.56,0.0,0.99047,1e-05,1.29214]
[1778452820310,61.86,81958.56,0.0,0.99047,1e-05,1.29214]
[1778452821346,61.86,81969.74,0.0,0.99056,1e-05,1.28153]
[1778452822353,61.86,81972.74,0.0,0.99058,1e-05,1.27869]
[1778452823402,61.86,81972.74,0.0,0.99058,1e-05,1.27869]
[1778452823563,61.86,81972.74,0.0,0.99058,1e-05,1.27869]
[1778452823840,61.86,81973.31,0.0,0.99059,1e-05,1.27815]
[1778452824062,61.86,81973.31,0.0,0.99059,1e-05,1.27815]
[1778452824367,61.86,81973.23,0.0,0.99059,1e-05,1.27823]
[1778452827388,61.86,81977.42,0.0,0.99062,1e-05,1.27427]
[1778452828395,61.86,81971.01,0.0,0.99057,1e-05,1.28032]
[1778452829192,61.86,81971.01,0.0,0.99057,1e-05,1.28032]
[1778452829310,61.86,81971.01,0.0,0.99057,1e-05,1.28032]
[1778452829402,61.86,81964.61,0.0,0.99052,1e-05,1.28639]
[1778452830414,61.86,81961.16,0.0,0.99049,1e-05,1.28967]
[1778452831582,61.86,81961.16,0.0,0.99049,1e-05,1.28967]
[1778452831607,61.86,81969.02,0.0,0.99057,1e-05,1.28015]
[1778452832433,61.86,81975.23,0.0,0.99062,1e-05,1.27429]
[1778452835542,61.86,81977.43,0.0,0.99064,1e-05,1.27222]
[1778452835625,61.86,81971.96,0.0,0.99059,1e-05,1.27737]
[1778452841494,61.86,81974.36,0.0,0.99061,1e-05,1.27511]
[1778452843508,61.86,81958.75,0.0,0.99048,1e-05,1.28989]
[1778452844515,61.86,81957.66,0.0,0.99048,1e-05,1.29093]
[1778452844795,61.86,81957.66,0.0,0.99048,1e-05,1.29093]
[1778452844812,61.86,81957.66,0.0,0.99048,1e-05,1.29093]
[1778452845522,61.86,81946.81,0.0,0.99039,1e-05,1.3013]
[1778452846529,61.86,81943.3,0.0,0.99036,1e-05,1.30467]
[1778452846930,61.86,81943.3,0.0,0.99036,1e-05,1.30467]
[1778452847060,61.86,81943.3,0.0,0.99036,1e-05,1.30467]
[1778452847536,61.86,81943.44,0.0,0.99036,1e-05,1.30453]
[1778452848961,61.86,81945.67,0.0,0.99038,1e-05,1.30239]
[1778452849069,61.86,81945.67,0.0,0.99038,1e-05,1.30239]
[1778452852571,61.86,81941.1,0.0,0.99034,1e-05,1.30678]
[1778452853578,61.86,81934.03,0.0,0.99028,1e-05,1.3136]
[1778452856628,61.86,81934.39,0.0,0.99028,1e-05,1.31325]
[1778452856813,61.86,81934.07,0.0,0.99028,1e-05,1.31356]
[1778452857188,61.86,81934.07,0.0,0.99028,1e-05,1.31356]
[1778452857311,61.86,81934.07,0.0,0.99028,1e-05,1.31356]
[1778452857606,61.86,81932.08,0.0,0.99026,1e-05,1.31548]
[1778452860627,61.86,81925.7,0.0,0.99021,1e-05,1.32166]
[1778452861634,61.86,81937.39,0.0,0.99031,1e-05,1.31035]
[1778452862643,61.86,81936.76,0.0,0.9903,1e-05,1.31096]
[1778452863651,61.86,81925.83,0.0,0.99021,1e-05,1.32154]
[1778452864143,61.86,81925.83,0.0,0.99021,1e-05,1.32154]
[1778452864658,61.86,81923.12,0.0,0.99019,1e-05,1.32417]
[1778452865665,61.86,81911.43,0.0,0.99009,1e-05,1.33558]
[1778452865910,61.86,81911.43,0.0,0.99009,1e-05,1.33558]
[1778452866151,61.86,81911.43,0.0,0.99009,1e-05,1.33558]
[1778452866510,61.86,81911.43,0.0,0.99009,1e-05,1.33558]
[1778452866672,61.86,81911.6,0.0,0.99009,1e-05,1.33541]
[1778452868686,61.86,81908.49,0.0,0.99007,1e-05,1.33846]
[1778452873721,61.86,81894.7,0.0,0.98995,1e-05,1.35205]
[1778452874728,61.86,81893.12,0.0,0.98994,1e-05,1.35362]
[1778452875943,61.86,81892.21,0.0,0.98993,1e-05,1.35452]
[1778452876065,61.86,81892.21,0.0,0.98993,1e-05,1.35452]
[1778452877043,61.86,81892.21,0.0,0.98993,1e-05,1.35452]
[1778452877062,61.86,81892.21,0.0,0.98993,1e-05,1.35452]
[1778452877144,61.86,81892.74,0.0,0.98993,1e-05,1.35399]
[1778452879776,61.86,81885.07,0.0,0.98987,1e-05,1.36161]
[1778452881793,61.86,81886.65,0.0,0.98988,1e-05,1.36004]
[1778452884069,61.86,81885.72,0.0,0.98987,1e-05,1.36096]
[1778452884164,61.86,81880.36,0.0,0.98983,1e-05,1.3663]
[1778452884798,61.86,81872.35,0.0,0.98976,1e-05,1.37432]
[1778452885792,61.86,81872.35,0.0,0.98976,1e-05,1.37432]
[1778452885813,61.86,81872.35,0.0,0.98976,1e-05,1.37432]
[1778452885893,61.86,81871.71,0.0,0.98975,1e-05,1.37496]
[1778452890841,61.86,81868.33,0.0,0.98972,1e-05,1.37835]
[1778452892081,61.86,81863.93,0.0,0.9897,1e-05,1.38061]
[1778452893861,61.86,81875.48,0.0,0.9898,1e-05,1.36902]
[1778452894868,61.86,81879.67,0.0,0.98983,1e-05,1.36484]
[1778452896140,61.86,81879.67,0.0,0.98983,1e-05,1.36484]
[1778452896310,61.86,81879.67,0.0,0.98983,1e-05,1.36484]
[1778452896378,61.86,81883.07,0.0,0.98986,1e-05,1.36145]
[1778452896882,61.86,81880.06,0.0,0.98984,1e-05,1.36445]
[1778452897889,61.86,81876.4,0.0,0.98981,1e-05,1.3681]
[1778452899306,61.86,81876.4,0.0,0.98981,1e-05,1.3681]
[1778452899558,61.86,81876.4,0.0,0.98981,1e-05,1.3681]
[1778452899658,61.86,81883.58,0.0,0.98987,1e-05,1.36094]
[1778452899903,61.86,81888.13,0.0,0.98991,1e-05,1.35642]
[1778452900803,61.86,81888.13,0.0,0.98991,1e-05,1.35642]
[1778452900811,61.86,81888.13,0.0,0.98991,1e-05,1.35642]
[1778452900911,61.86,81886.75,0.0,0.9899,1e-05,1.35779]
[1778452902925,61.86,81882.82,0.0,0.98986,1e-05,1.3617]
[1778452904439,61.86,81882.82,0.0,0.98986,1e-05,1.3617]
[1778452906331,61.86,81883.47,0.0,0.98987,1e-05,1.36105]
[1778452907966,61.86,81895.43,0.0,0.98997,1e-05,1.3492]
[1778452908973,61.86,81900.33,0.0,0.99001,1e-05,1.34436]
[1778452910526,61.86,81900.33,0.0,0.99001,1e-05,1.34436]
[1778452910566,61.86,81900.33,0.0,0.99001,1e-05,1.34436]
[1778452910628,61.86,81908.94,0.0,0.99009,1e-05,1.3359]
[1778452911994,61.86,81904.23,0.0,0.99005,1e-05,1.34052]
[1778452913831,61.86,81901.93,0.0,0.99003,1e-05,1.34279]
[1778452914066,61.86,81901.93,0.0,0.99003,1e-05,1.34279]
[1778452914165,61.86,81902.1,0.0,0.99003,1e-05,1.34262]
[1778452916028,61.86,81911.67,0.0,0.99011,1e-05,1.33323]
[1778452917151,61.86,81911.67,0.0,0.99011,1e-05,1.33323]
[1778452917310,61.86,81911.67,0.0,0.99011,1e-05,1.33323]
[1778452917411,61.86,81914.49,0.0,0.99013,1e-05,1.33047]
[1778452922006,61.86,81913.89,0.0,0.99013,1e-05,1.33106]
[1778452922059,61.86,81913.89,0.0,0.99013,1e-05,1.33106]
[1778452922667,61.86,81913.89,0.0,0.99013,1e-05,1.33106]
[1778452922771,61.86,81908.92,0.0,0.99009,1e-05,1.33592]
[1778452922821,61.86,81908.92,0.0,0.99009,1e-05,1.33592]
[1778452925047,61.86,81904.37,0.0,0.99005,1e-05,1.34039]
[1778452925063,61.86,81904.37,0.0,0.99005,1e-05,1.34039]
[1778452925090,61.86,81913.38,0.0,0.99012,1e-05,1.33156]
[1778452926097,61.86,81917.73,0.0,0.99016,1e-05,1.32731]
[1778452927104,61.86,81918.01,0.0,0.99016,1e-05,1.32704]
[1778452929122,61.86,81928.66,0.0,0.99025,1e-05,1.31669]
[1778452930129,61.86,81927.04,0.0,0.99024,1e-05,1.31826]
[1778452931146,61.86,81918.36,0.0,0.99017,1e-05,1.3267]
[1778452932778,61.86,81918.36,0.0,0.99017,1e-05,1.3267]
[1778452932143,61.86,81910.76,0.0,0.9901,1e-05,1.33412]
[1778452932812,61.86,81910.76,0.0,0.9901,1e-05,1.33412]
[1778452933835,61.86,81910.4,0.0,0.9901,1e-05,1.33447]
[1778452934060,61.86,81910.4,0.0,0.9901,1e-05,1.33447]
[1778452934157,61.86,81910.49,0.0,0.9901,1e-05,1.33438]
[1778452936716,61.86,81911.96,0.0,0.99011,1e-05,1.33295]
[1778452936812,61.86,81912.46,0.0,0.99012,1e-05,1.33246]
[1778452938186,61.86,81887.51,0.0,0.9899,1e-05,1.35704]
[1778452939193,61.86,81881.58,0.0,0.98985,1e-05,1.36294]
[1778452942288,61.86,81880.36,0.0,0.98984,1e-05,1.36415]
[1778452942311,61.86,81880.36,0.0,0.98984,1e-05,1.36415]
[1778452943221,61.86,81876.22,0.0,0.98981,1e-05,1.36828]
[1778452944228,61.86,81871.79,0.0,0.98977,1e-05,1.37272]
[1778452945721,61.86,81871.79,0.0,0.98977,1e-05,1.37272]
[1778452945810,61.86,81871.79,0.0,0.98977,1e-05,1.37272]
[1778452946150,61.86,81871.24,0.0,0.98976,1e-05,1.37327]
[1778452946314,61.86,81871.24,0.0,0.98976,1e-05,1.37327]
[1778452946353,61.86,81870.58,0.0,0.98976,1e-05,1.37393]
[1778452947249,61.86,81879.56,0.0,0.98983,1e-05,1.36495]
[1778452948256,61.86,81880.35,0.0,0.98984,1e-05,1.36416]
[1778452951279,61.86,81871.32,0.0,0.98978,1e-05,1.37103]
[1778452951931,61.86,81871.32,0.0,0.98978,1e-05,1.37103]
[1778452952286,61.86,81877.36,0.0,0.98983,1e-05,1.36499]
[1778452954638,61.86,81876.54,0.0,0.98982,1e-05,1.36581]
[1778452954647,61.86,81875.46,0.0,0.98981,1e-05,1.36689]
[1778452954998,61.86,81875.46,0.0,0.98981,1e-05,1.36689]
[1778452956314,61.86,81868.87,0.0,0.98976,1e-05,1.37349]
[1778452957506,61.86,81868.87,0.0,0.98976,1e-05,1.37349]
[1778452957560,61.86,81868.87,0.0,0.98976,1e-05,1.37349]
[1778452957657,61.86,81867.3,0.0,0.98974,1e-05,1.37506]
[1778452963365,61.86,81878.61,0.0,0.98984,1e-05,1.36375]
[1778452963950,61.86,81878.61,0.0,0.98984,1e-05,1.36375]
[1778452964063,61.86,81878.61,0.0,0.98984,1e-05,1.36375]
[1778452964372,61.86,81879.09,0.0,0.98985,1e-05,1.36327]
[1778452966386,61.86,81875.19,0.0,0.98981,1e-05,1.36716]
[1778452969407,61.86,81878.48,0.0,0.98984,1e-05,1.36388]
[1778452970370,61.86,81878.48,0.0,0.98984,1e-05,1.36388]
[1778452970565,61.86,81878.48,0.0,0.98984,1e-05,1.36388]
[1778452970663,61.86,81877.21,0.0,0.98983,1e-05,1.36514]
[1778452971665,61.86,81877.21,0.0,0.98983,1e-05,1.36514]
[1778452971812,61.86,81877.21,0.0,0.98983,1e-05,1.36514]
[1778452975664,61.86,81876.38,0.0,0.98982,1e-05,1.36597]
[1778452975673,61.86,81881.18,0.0,0.98986,1e-05,1.36119]
[1778452976456,61.86,81857.97,0.0,0.98966,1e-05,1.38445]
[1778452977463,61.86,81853.69,0.0,0.98962,1e-05,1.38878]
[1778452979514,61.86,81851.88,0.0,0.98961,1e-05,1.39061]
[1778452979734,61.86,81851.88,0.0,0.98961,1e-05,1.39061]
[1778452979785,61.86,81851.84,0.0,0.98961,1e-05,1.39065]
[1778452983964,61.86,81853.66,0.0,0.98962,1e-05,1.38881]
[1778452984065,61.86,81853.66,0.0,0.98962,1e-05,1.38881]
[1778452984512,61.86,81854.34,0.0,0.98963,1e-05,1.38812]
[1778452986526,61.86,81850.87,0.0,0.9896,1e-05,1.39163]
[1778452987780,61.86,81850.87,0.0,0.9896,1e-05,1.39163]
[1778452987809,61.86,81850.87,0.0,0.9896,1e-05,1.39163]
[1778452990624,61.86,81849.4,0.0,0.98959,1e-05,1.39313]
[1778452990812,61.86,81849.4,0.0,0.98959,1e-05,1.39313]
[1778452990843,61.86,81850.75,0.0,0.9896,1e-05,1.39176]
[1778452991369,61.86,81850.75,0.0,0.9896,1e-05,1.39176]
[1778452991563,61.86,81850.75,0.0,0.9896,1e-05,1.39176]
[1778452992568,61.86,81863.18,0.0,0.98971,1e-05,1.3792]
[1778452993575,61.86,81863.43,0.0,0.98971,1e-05,1.37895]
[1778452994267,61.86,81863.43,0.0,0.98971,1e-05,1.37895]
[1778452994312,61.86,81863.43,0.0,0.98971,1e-05,1.37895]
[1778452994745,61.86,81863.43,0.0,0.98971,1e-05,1.37895]
[1778452994846,61.86,81862.38,0.0,0.9897,1e-05,1.38001]
[1778452995589,61.86,81859.41,0.0,0.98967,1e-05,1.383]
[1778452996596,61.86,81854.83,0.0,0.98963,1e-05,1.38763]
[1778453001631,61.86,81853.28,0.0,0.98962,1e-05,1.38919]
[1778453006671,61.86,81853.54,0.0,0.98962,1e-05,1.38893]
[1778453007678,61.86,81863.62,0.0,0.98971,1e-05,1.37876]
[1778453008685,61.86,81862.96,0.0,0.9897,1e-05,1.37942]
[1778453009693,61.86,81860.39,0.0,0.98968,1e-05,1.38201]
[1778453011706,61.86,81857.03,0.0,0.98967,1e-05,1.38323]
[1778453014727,61.86,81852.78,0.0,0.98963,1e-05,1.38752]
[1778453019762,61.86,81850.63,0.0,0.98961,1e-05,1.3897]
[1778453024798,61.86,81859.65,0.0,0.98969,1e-05,1.38059]
[1778453025805,61.86,81857.03,0.0,0.98967,1e-05,1.38323]
[1778453030840,61.86,81857.91,0.0,0.98968,1e-05,1.38234]
[1778453032854,61.86,81863.82,0.0,0.98973,1e-05,1.37639]
[1778453033861,61.86,81873.11,0.0,0.98981,1e-05,1.36708]
[1778453034654,61.86,81873.11,0.0,0.98981,1e-05,1.36708]
[1778453034868,61.86,81872.09,0.0,0.9898,1e-05,1.3681]
[1778453035562,61.86,81872.09,0.0,0.9898,1e-05,1.3681]
[1778453036882,61.86,81865.56,0.0,0.98974,1e-05,1.37465]
[1778453037218,61.86,81865.56,0.0,0.98974,1e-05,1.37465]
[1778453037312,61.86,81865.56,0.0,0.98974,1e-05,1.37465]
[1778453037889,61.86,81865.67,0.0,0.98974,1e-05,1.37454]
[1778453040910,61.86,81870.6,0.0,0.98979,1e-05,1.36959]
[1778453041917,61.86,81874.48,0.0,0.98982,1e-05,1.36572]
[1778453042925,61.86,81871.58,0.0,0.9898,1e-05,1.36861]
[1778453048966,61.86,81870.69,0.0,0.98979,1e-05,1.3695]
[1778453054514,61.86,81870.6,0.0,0.98979,1e-05,1.36959]
[1778453055810,61.86,81870.63,0.0,0.98979,1e-05,1.36956]
[1778453061050,61.86,81869.62,0.0,0.98978,1e-05,1.37058]
[1778453066085,61.86,81869.8,0.0,0.98978,1e-05,1.37039]
[1778453069038,61.86,81869.8,0.0,0.98978,1e-05,1.37039]
[1778453069060,61.86,81869.8,0.0,0.98978,1e-05,1.37039]
[1778453069917,61.86,81869.8,0.0,0.98978,1e-05,1.37039]
[1778453069106,61.86,81869.87,0.0,0.98978,1e-05,1.37032]
[1778453070060,61.86,81869.87,0.0,0.98978,1e-05,1.37032]
[1778453072134,61.86,81866.5,0.0,0.98977,1e-05,1.37154]
[1778453073404,61.86,81866.5,0.0,0.98977,1e-05,1.37154]
[1778453073561,61.86,81866.5,0.0,0.98977,1e-05,1.37154]
[1778453073621,61.86,81870.16,0.0,0.9898,1e-05,1.36788]
[1778453074148,61.86,81867.62,0.0,0.98978,1e-05,1.37042]
[1778453075204,61.86,81867.62,0.0,0.98978,1e-05,1.37042]
[1778453075309,61.86,81867.62,0.0,0.98978,1e-05,1.37042]
[1778453080892,61.86,81866.19,0.0,0.98976,1e-05,1.37185]
[1778453080944,61.86,81872.48,0.0,0.98982,1e-05,1.36556]
[1778453081061,61.86,81872.48,0.0,0.98982,1e-05,1.36556]
[1778453082268,61.86,81872.84,0.0,0.98982,1e-05,1.3652]
[1778453082309,61.86,81872.84,0.0,0.98982,1e-05,1.3652]
[1778453085225,61.86,81865.52,0.0,0.98976,1e-05,1.37252]
[1778453086154,61.86,81865.52,0.0,0.98976,1e-05,1.37252]
[1778453086312,61.86,81865.52,0.0,0.98976,1e-05,1.37252]
[1778453086412,61.86,81864.66,0.0,0.98975,1e-05,1.37339]
[1778453088399,61.86,81865.4,0.0,0.98976,1e-05,1.37264]
[1778453088558,61.86,81865.4,0.0,0.98976,1e-05,1.37264]
[1778453094288,61.86,81869.16,0.0,0.98979,1e-05,1.36888]
[1778453095839,61.86,81869.16,0.0,0.98979,1e-05,1.36888]
[1778453095940,61.86,81874.37,0.0,0.98984,1e-05,1.36367]
[1778453096062,61.86,81874.37,0.0,0.98984,1e-05,1.36367]
[1778453096302,61.86,81875.12,0.0,0.98984,1e-05,1.36293]
[1778453097848,61.86,81875.12,0.0,0.98984,1e-05,1.36293]
[1778453098058,61.86,81875.55,0.0,0.98985,1e-05,1.3625]
[1778453101337,61.86,81889.58,0.0,0.98997,1e-05,1.34857]
[1778453102353,61.86,81902.72,0.0,0.99008,1e-05,1.33564]
[1778453103357,61.86,81911.61,0.0,0.99015,1e-05,1.32695]
[1778453104364,61.86,81912.09,0.0,0.99016,1e-05,1.32648]
[1778453105752,61.86,81902.59,0.0,0.99008,1e-05,1.33577]
[1778453108736,61.86,81901.26,0.0,0.99007,1e-05,1.33707]
[1778453108811,61.86,81901.26,0.0,0.99007,1e-05,1.33707]
[1778453108907,61.86,81904.28,0.0,0.99009,1e-05,1.33411]
[1778453109399,61.86,81912.37,0.0,0.99016,1e-05,1.32621]
[1778453111413,61.86,81914.27,0.0,0.99018,1e-05,1.32435]
[1778453112160,61.86,81914.27,0.0,0.99018,1e-05,1.32435]
[1778453112309,61.86,81914.27,0.0,0.99018,1e-05,1.32435]
[1778453117455,61.86,81912.96,0.0,0.99016,1e-05,1.32563]
[1778453118462,61.86,81915.87,0.0,0.99019,1e-05,1.3228]
[1778453120476,61.86,81912.0,0.0,0.99016,1e-05,1.32657]
[1778453121214,61.86,81912.0,0.0,0.99016,1e-05,1.32657]
[1778453121309,61.86,81912.0,0.0,0.99016,1e-05,1.32657]
[1778453121483,61.86,81911.93,0.0,0.99016,1e-05,1.32663]
[1778453122491,61.86,81918.16,0.0,0.99021,1e-05,1.32057]
[1778453123497,61.86,81920.38,0.0,0.99023,1e-05,1.31842]
[1778453124452,61.86,81920.38,0.0,0.99023,1e-05,1.31842]
[1778453124560,61.86,81920.38,0.0,0.99023,1e-05,1.31842]
[1778453126518,61.86,81907.52,0.0,0.99012,1e-05,1.33094]
[1778453127432,61.86,81907.52,0.0,0.99012,1e-05,1.33094]
[1778453127562,61.86,81907.52,0.0,0.99012,1e-05,1.33094]
[1778453127663,61.86,81908.76,0.0,0.99013,1e-05,1.32973]
[1778453128643,61.86,81908.76,0.0,0.99013,1e-05,1.32973]
[1778453128809,61.86,81908.76,0.0,0.99013,1e-05,1.32973]
[1778453134574,61.86,81909.71,0.0,0.99015,1e-05,1.32669]
[1778453136588,61.86,81916.41,0.0,0.99021,1e-05,1.32017]
[1778453137595,61.86,81921.96,0.0,0.99026,1e-05,1.31479]
[1778453138887,61.86,81921.96,0.0,0.99026,1e-05,1.31479]
[1778453138988,61.86,81927.25,0.0,0.9903,1e-05,1.30967]
[1778453139058,61.86,81927.25,0.0,0.9903,1e-05,1.30967]
[1778453139609,61.86,81925.75,0.0,0.99029,1e-05,1.31112]
[1778453140616,61.86,81923.21,0.0,0.99027,1e-05,1.31358]
[1778453143139,61.86,81925.12,0.0,0.99028,1e-05,1.31173]
[1778453143310,61.86,81925.12,0.0,0.99028,1e-05,1.31173]
[1778453146658,61.86,81939.72,0.0,0.9904,1e-05,1.29769]
[1778453147665,61.86,81927.9,0.0,0.9903,1e-05,1.30905]
[1778453148672,61.86,81918.4,0.0,0.99023,1e-05,1.31824]
[1778453149679,61.86,81918.95,0.0,0.99023,1e-05,1.3177]
[1778453150348,61.86,81918.95,0.0,0.99023,1e-05,1.3177]
[1778453150686,61.86,81917.4,0.0,0.99022,1e-05,1.31921]
[1778453151255,61.86,81917.4,0.0,0.99022,1e-05,1.31921]
[1778453151694,61.86,81919.95,0.0,0.99024,1e-05,1.31673]
[1778453152700,61.86,81915.96,0.0,0.99021,1e-05,1.3206]
[1778453153092,61.86,81915.96,0.0,0.99021,1e-05,1.3206]
[1778453153310,61.86,81915.96,0.0,0.99021,1e-05,1.3206]
[1778453158742,61.86,81915.51,0.0,0.9902,1e-05,1.32104]
[1778453160455,61.86,81915.55,0.0,0.9902,1e-05,1.321]
[1778453160566,61.86,81915.55,0.0,0.9902,1e-05,1.321]
[1778453163067,61.86,81916.0,0.0,0.99021,1e-05,1.32056]
[1778453163317,61.86,81915.27,0.0,0.9902,1e-05,1.32127]
[1778453163777,61.86,81916.56,0.0,0.99021,1e-05,1.32002]
[1778453166576,61.86,81915.24,0.0,0.9902,1e-05,1.3213]
[1778453166809,61.86,81915.24,0.0,0.9902,1e-05,1.3213]
[1778453167805,61.86,81910.66,0.0,0.99016,1e-05,1.32576]
[1778453168812,61.86,81896.63,0.0,0.99004,1e-05,1.33949]
[1778453169951,61.86,81896.63,0.0,0.99004,1e-05,1.33949]
[1778453170066,61.86,81896.63,0.0,0.99004,1e-05,1.33949]
[1778453170020,61.86,81895.44,0.0,0.99003,1e-05,1.34066]
[1778453170828,61.86,81895.22,0.0,0.99003,1e-05,1.34088]
[1778453171835,61.86,81893.23,0.0,0.99001,1e-05,1.34284]
[1778453172842,61.86,81889.67,0.0,0.98998,1e-05,1.34635]
[1778453175376,61.86,81890.52,0.0,0.98999,1e-05,1.34551]
[1778453175561,61.86,81890.52,0.0,0.98999,1e-05,1.34551]
[1778453178884,61.86,81883.96,0.0,0.98993,1e-05,1.352]
[1778453179891,61.86,81880.08,0.0,0.9899,1e-05,1.35584]
[1778453180902,61.86,81877.69,0.0,0.98988,1e-05,1.35822]
[1778453181908,61.86,81886.2,0.0,0.98995,1e-05,1.34978]
[1778453182257,61.86,81886.2,0.0,0.98995,1e-05,1.34978]
[1778453182310,61.86,81886.2,0.0,0.98995,1e-05,1.34978]
[1778453182915,61.86,81886.36,0.0,0.98995,1e-05,1.34962]
[1778453183922,61.86,81896.51,0.0,0.99004,1e-05,1.33961]
[1778453184929,61.86,81901.64,0.0,0.99008,1e-05,1.33458]
[1778453185936,61.86,81897.04,0.0,0.99005,1e-05,1.33909]
[1778453186943,61.86,81885.35,0.0,0.98995,1e-05,1.35062]
[1778453187952,61.86,81884.14,0.0,0.98994,1e-05,1.35182]
[1778453188959,61.86,81881.23,0.0,0.98991,1e-05,1.3547]
[1778453190054,61.86,81881.23,0.0,0.98991,1e-05,1.3547]
[1778453190162,61.86,81879.4,0.0,0.98989,1e-05,1.35652]
[1778453190974,61.86,81875.91,0.0,0.98986,1e-05,1.35999]
[1778453191980,61.86,81873.14,0.0,0.98986,1e-05,1.3606]
[1778453192987,61.86,81870.8,0.0,0.98984,1e-05,1.36293]
[1778453195003,61.86,81875.92,0.0,0.98988,1e-05,1.35783]
[1778453195320,61.86,81875.92,0.0,0.98988,1e-05,1.35783]
[1778453195558,61.86,81875.92,0.0,0.98988,1e-05,1.35783]
[1778453196009,61.86,81876.14,0.0,0.98988,1e-05,1.35761]
[1778453196271,61.86,81876.14,0.0,0.98988,1e-05,1.35761]
[1778453196313,61.86,81876.14,0.0,0.98988,1e-05,1.35761]
[1778453198023,61.86,81872.34,0.0,0.98985,1e-05,1.3614]
[1778453198967,61.86,81872.34,0.0,0.98985,1e-05,1.3614]
[1778453199068,61.86,81872.34,0.0,0.98985,1e-05,1.3614]
[1778453199457,61.86,81872.99,0.0,0.98985,1e-05,1.36075]
[1778453199559,61.86,81872.99,0.0,0.98985,1e-05,1.36075]
[1778453200037,61.86,81873.65,0.0,0.98986,1e-05,1.36009]
[1778453205073,61.86,81871.6,0.0,0.98984,1e-05,1.36213]
[1778453206080,61.86,81878.01,0.0,0.9899,1e-05,1.35575]
[1778453207232,61.86,81878.18,0.0,0.9899,1e-05,1.35559]
[1778453207311,61.86,81878.18,0.0,0.9899,1e-05,1.35559]
[1778453209102,61.86,81880.66,0.0,0.98992,1e-05,1.35313]
[1778453210109,61.86,81883.25,0.0,0.98994,1e-05,1.35056]
[1778453210321,61.86,81883.25,0.0,0.98994,1e-05,1.35056]
[1778453210563,61.86,81883.25,0.0,0.98994,1e-05,1.35056]
[1778453211116,61.86,81878.49,0.0,0.9899,1e-05,1.35528]
[1778453213131,61.86,81881.89,0.0,0.98993,1e-05,1.35191]
[1778453213243,61.86,81881.89,0.0,0.98993,1e-05,1.35191]
[1778453213311,61.86,81881.89,0.0,0.98993,1e-05,1.35191]
[1778453215145,61.86,81895.09,0.0,0.99004,1e-05,1.33888]
[1778453216733,61.86,81895.09,0.0,0.99004,1e-05,1.33888]
[1778453216808,61.86,81895.09,0.0,0.99004,1e-05,1.33888]
[1778453216834,61.86,81899.22,0.0,0.99008,1e-05,1.33483]
[1778453217159,61.86,81896.64,0.0,0.99006,1e-05,1.33736]
[1778453219964,61.86,81895.43,0.0,0.99005,1e-05,1.33855]
[1778453220062,61.86,81895.43,0.0,0.99005,1e-05,1.33855]
[1778453221192,61.86,81893.3,0.0,0.99003,1e-05,1.34064]
[1778453222866,61.86,81893.3,0.0,0.99003,1e-05,1.34064]
[1778453223064,61.86,81893.3,0.0,0.99003,1e-05,1.34064]
[1778453222910,61.86,81880.99,0.0,0.98992,1e-05,1.3528]
[1778453223206,61.86,81877.02,0.0,0.98989,1e-05,1.35674]
[1778453226362,61.86,81877.14,0.0,0.98989,1e-05,1.35662]
[1778453226560,61.86,81877.14,0.0,0.98989,1e-05,1.35662]
[1778453227233,61.86,81878.7,0.0,0.9899,1e-05,1.35507]
[1778453230254,61.86,81876.28,0.0,0.98988,1e-05,1.35747]
[1778453232921,61.86,81876.28,0.0,0.98988,1e-05,1.35747]
[1778453233059,61.86,81876.28,0.0,0.98988,1e-05,1.35747]
[1778453233099,61.86,81876.24,0.0,0.98988,1e-05,1.35751]
[1778453233275,61.86,81870.11,0.0,0.98983,1e-05,1.36362]
[1778453234282,61.86,81868.53,0.0,0.98982,1e-05,1.3652]
[1778453235582,61.86,81868.53,0.0,0.98982,1e-05,1.3652]
[1778453235809,61.86,81868.53,0.0,0.98982,1e-05,1.3652]
[1778453237303,61.86,81866.7,0.0,0.9898,1e-05,1.36702]
[1778453240418,61.86,81865.86,0.0,0.98979,1e-05,1.36786]
[1778453240559,61.86,81865.86,0.0,0.98979,1e-05,1.36786]
[1778453240697,61.86,81860.07,0.0,0.98974,1e-05,1.37367]
[1778453241644,61.86,81860.07,0.0,0.98974,1e-05,1.37367]
[1778453241813,61.86,81860.07,0.0,0.98974,1e-05,1.37367]
[1778453241914,61.86,81857.03,0.0,0.98972,1e-05,1.37672]
[1778453244076,61.86,81856.7,0.0,0.98971,1e-05,1.37705]
[1778453244133,61.86,81848.82,0.0,0.98964,1e-05,1.385]
[1778453244354,61.86,81845.18,0.0,0.98961,1e-05,1.38868]
[1778453245361,61.86,81841.48,0.0,0.98958,1e-05,1.39243]
[1778453246297,61.86,81841.48,0.0,0.98958,1e-05,1.39243]
[1778453246385,61.86,81851.24,0.0,0.98966,1e-05,1.38255]
[1778453247381,61.86,81883.34,0.0,0.98994,1e-05,1.35047]
[1778453248389,61.86,81888.87,0.0,0.98999,1e-05,1.34501]
[1778453250300,61.86,81888.89,0.0,0.98999,1e-05,1.34499]
[1778453255444,61.86,81891.63,0.0,0.99003,1e-05,1.34016]
[1778453256312,61.86,81891.63,0.0,0.99003,1e-05,1.34016]
[1778453256446,61.86,81896.73,0.0,0.99007,1e-05,1.33515]
[1778453259308,61.86,81897.28,0.0,0.99008,1e-05,1.33461]
[1778453259558,61.86,81897.28,0.0,0.99008,1e-05,1.33461]
[1778453259577,61.86,81898.64,0.0,0.99009,1e-05,1.33327]
[1778453262309,61.86,81897.86,0.0,0.99008,1e-05,1.33404]
[1778453262488,61.86,81897.88,0.0,0.99008,1e-05,1.33402]
[1778453267523,61.86,81898.6,0.0,0.99009,1e-05,1.33331]
[1778453271896,61.86,81897.98,0.0,0.99008,1e-05,1.33392]
[1778453272066,61.86,81897.98,0.0,0.99008,1e-05,1.33392]
[1778453277593,61.86,81896.0,0.0,0.99007,1e-05,1.33586]
[1778453282631,61.86,81900.28,0.0,0.9901,1e-05,1.33167]
[1778453283638,61.86,81919.21,0.0,0.99026,1e-05,1.31325]
[1778453284646,61.86,81916.88,0.0,0.99024,1e-05,1.3155]
[1778453285653,61.86,81899.05,0.0,0.99009,1e-05,1.33287]
[1778453286660,61.86,81898.1,0.0,0.99008,1e-05,1.3338]
[1778453287623,61.86,81898.1,0.0,0.99008,1e-05,1.3338]
[1778453287809,61.86,81898.1,0.0,0.99008,1e-05,1.3338]
[1778453289154,61.86,81899.88,0.0,0.9901,1e-05,1.33206]
[1778453289308,61.86,81900.39,0.0,0.9901,1e-05,1.33156]
[1778453289681,61.86,81899.91,0.0,0.9901,1e-05,1.33203]
[1778453295723,61.86,81899.97,0.0,0.9901,1e-05,1.33197]
[1778453297737,61.86,81904.13,0.0,0.99014,1e-05,1.3279]
[1778453298744,61.86,81908.11,0.0,0.99017,1e-05,1.32402]
[1778453299617,61.86,81908.11,0.0,0.99017,1e-05,1.32402]
[1778453299811,61.86,81908.11,0.0,0.99017,1e-05,1.32402]
[1778453306025,61.86,81907.99,0.0,0.99017,1e-05,1.32414]
[1778453306064,61.86,81907.99,0.0,0.99017,1e-05,1.32414]
[1778453308758,61.86,81906.27,0.0,0.99015,1e-05,1.32582]
[1778453308809,61.86,81906.27,0.0,0.99015,1e-05,1.32582]
[1778453308814,61.86,81906.59,0.0,0.99016,1e-05,1.3255]
[1778453309920,61.86,81906.59,0.0,0.99016,1e-05,1.3255]
[1778453310062,61.86,81906.59,0.0,0.99016,1e-05,1.3255]
[1778453311835,61.86,81900.39,0.0,0.99012,1e-05,1.32944]
[1778453312842,61.86,81891.5,0.0,0.99004,1e-05,1.33816]
[1778453313849,61.86,81885.97,0.0,0.99,1e-05,1.3436]
[1778453315352,61.86,81883.97,0.0,0.98998,1e-05,1.34557]
[1778453315560,61.86,81883.97,0.0,0.98998,1e-05,1.34557]
[1778453316638,61.86,81883.81,0.0,0.98998,1e-05,1.34573]
[1778453316812,61.86,81883.81,0.0,0.98998,1e-05,1.34573]
[1778453316870,61.86,81882.78,0.0,0.98997,1e-05,1.34675]
[1778453319891,61.86,81889.51,0.0,0.99003,1e-05,1.34011]
[1778453320898,61.86,81894.56,0.0,0.99007,1e-05,1.33515]
[1778453322951,61.86,81894.75,0.0,0.99007,1e-05,1.33496]
[1778453323080,61.86,81894.75,0.0,0.99007,1e-05,1.33496]
[1778453327947,61.86,81907.1,0.0,0.99018,1e-05,1.3229]
[1778453328954,61.86,81912.54,0.0,0.99022,1e-05,1.31761]
[1778453329961,61.86,81916.12,0.0,0.99025,1e-05,1.31414]
[1778453330284,61.86,81916.12,0.0,0.99025,1e-05,1.31414]
[1778453330313,61.86,81916.12,0.0,0.99025,1e-05,1.31414]
[1778453331975,61.86,81921.74,0.0,0.9903,1e-05,1.30871]
[1778453332982,61.86,81925.2,0.0,0.99033,1e-05,1.30537]
[1778453334996,61.86,81924.57,0.0,0.99032,1e-05,1.30598]
[1778453335992,61.86,81924.57,0.0,0.99032,1e-05,1.30598]
[1778453336061,61.86,81924.57,0.0,0.99032,1e-05,1.30598]
[1778453336927,61.86,81925.05,0.0,0.99033,1e-05,1.30551]
[1778453337058,61.86,81925.05,0.0,0.99033,1e-05,1.30551]
[1778453337155,61.86,81925.49,0.0,0.99033,1e-05,1.30509]
[1778453340035,61.86,81920.48,0.0,0.99029,1e-05,1.30992]
[1778453341042,61.86,81917.28,0.0,0.99026,1e-05,1.31302]
[1778453342981,61.86,81918.26,0.0,0.99027,1e-05,1.31207]
[1778453343063,61.86,81918.26,0.0,0.99027,1e-05,1.31207]
[1778453346261,61.86,81918.32,0.0,0.99027,1e-05,1.31201]
[1778453346077,61.86,81922.01,0.0,0.9903,1e-05,1.30845]
[1778453347774,61.86,81922.74,0.0,0.99031,1e-05,1.30774]
[1778453347860,61.86,81922.74,0.0,0.99031,1e-05,1.30774]
[1778453348145,61.86,81922.74,0.0,0.99031,1e-05,1.30774]
[1778453348194,61.86,81925.34,0.0,0.99033,1e-05,1.30524]
[1778453350106,61.86,81928.6,0.0,0.99036,1e-05,1.3021]
[1778453354134,61.86,81931.59,0.0,0.99038,1e-05,1.29923]
[1778453358162,61.86,81916.77,0.0,0.99026,1e-05,1.31351]
[1778453358981,61.86,81916.77,0.0,0.99026,1e-05,1.31351]
[1778453359061,61.86,81916.77,0.0,0.99026,1e-05,1.31351]
[1778453359169,61.86,81916.19,0.0,0.99025,1e-05,1.31407]
[1778453364266,61.86,81916.94,0.0,0.99026,1e-05,1.31334]
[1778453364310,61.86,81916.78,0.0,0.99026,1e-05,1.3135]
[1778453365116,61.86,81916.78,0.0,0.99026,1e-05,1.3135]
[1778453365211,61.86,81917.47,0.0,0.99026,1e-05,1.31283]
[1778453365309,61.86,81917.47,0.0,0.99026,1e-05,1.31283]
[1778453370999,61.86,81916.81,0.0,0.99026,1e-05,1.31347]
[1778453371060,61.86,81916.81,0.0,0.99026,1e-05,1.31347]
[1778453374278,61.86,81924.27,0.0,0.99033,1e-05,1.30417]
[1778453375674,61.86,81926.12,0.0,0.99035,1e-05,1.30239]
[1778453375810,61.86,81926.12,0.0,0.99035,1e-05,1.30239]
[1778453377891,61.86,81923.49,0.0,0.99033,1e-05,1.30493]
[1778453378058,61.86,81923.49,0.0,0.99033,1e-05,1.30493]
[1778453378159,61.86,81923.49,0.0,0.99033,1e-05,1.30493]
[1778453382335,61.86,81933.39,0.0,0.99041,1e-05,1.29542]
[1778453383929,61.86,81933.39,0.0,0.99041,1e-05,1.29542]
[1778453384061,61.86,81933.39,0.0,0.99041,1e-05,1.29542]
[1778453384113,61.86,81937.83,0.0,0.99045,1e-05,1.29118]
[1778453389385,61.86,81945.81,0.0,0.99051,1e-05,1.28358]
[1778453390584,61.86,81945.81,0.0,0.99051,1e-05,1.28358]
[1778453390726,61.86,81948.72,0.0,0.99054,1e-05,1.28082]
[1778453392310,61.86,81948.72,0.0,0.99054,1e-05,1.28082]
[1778453392855,61.86,81949.46,0.0,0.99054,1e-05,1.28012]
[1778453392903,61.86,81949.33,0.0,0.99054,1e-05,1.28024]
[1778453394419,61.86,81952.75,0.0,0.99057,1e-05,1.277]
[1778453396439,61.86,81965.64,0.0,0.99067,1e-05,1.26486]
[1778453397440,61.86,81983.01,0.0,0.99081,1e-05,1.24865]
[1778453398447,61.86,81981.34,0.0,0.9908,1e-05,1.2502]
[1778453400461,61.86,81972.74,0.0,0.99073,1e-05,1.25821]
[1778453404249,61.86,81974.16,0.0,0.99074,1e-05,1.25689]
[1778453404310,61.86,81974.16,0.0,0.99074,1e-05,1.25689]
[1778453405496,61.86,81977.29,0.0,0.99077,1e-05,1.25397]
[1778453408136,61.86,81979.42,0.0,0.99078,1e-05,1.25199]
[1778453408225,61.86,81987.84,0.0,0.99085,1e-05,1.24417]
[1778453408521,61.86,81997.28,0.0,0.99092,1e-05,1.23546]
[1778453409527,61.86,81999.76,0.0,0.99094,1e-05,1.23318]
[1778453412059,61.86,81999.18,0.0,0.99094,1e-05,1.23371]
[1778453412561,61.86,81996.0,0.0,0.99091,1e-05,1.23664]
[1778453413566,61.86,81988.64,0.0,0.99086,1e-05,1.24343]
[1778453415580,61.86,81983.94,0.0,0.99082,1e-05,1.24779]
[1778453416587,61.86,81987.6,0.0,0.99085,1e-05,1.24439]
[1778453418601,61.86,81990.82,0.0,0.99087,1e-05,1.24142]
[1778453420087,61.86,81990.82,0.0,0.99087,1e-05,1.24142]
[1778453420188,61.86,81989.56,0.0,0.99086,1e-05,1.24258]
[1778453420725,61.86,81989.56,0.0,0.99086,1e-05,1.24258]
[1778453421622,61.86,81984.46,0.0,0.99082,1e-05,1.2473]
[1778453422822,61.86,81984.46,0.0,0.99082,1e-05,1.2473]
[1778453422952,61.86,81984.46,0.0,0.99082,1e-05,1.2473]
[1778453423031,61.86,81989.48,0.0,0.99086,1e-05,1.24266]
[1778453424643,61.86,81972.73,0.0,0.99073,1e-05,1.25822]
[1778453425651,61.86,81955.41,0.0,0.99059,1e-05,1.27449]
[1778453426972,61.86,81955.41,0.0,0.99059,1e-05,1.27449]
[1778453427058,61.86,81945.75,0.0,0.99051,1e-05,1.28364]
[1778453427666,61.86,81945.65,0.0,0.99051,1e-05,1.28373]
[1778453431694,61.86,81941.95,0.0,0.9905,1e-05,1.28518]
[1778453434350,61.86,81939.73,0.0,0.99048,1e-05,1.28729]
[1778453433708,61.86,81942.78,0.0,0.9905,1e-05,1.28439]
[1778453434562,61.86,81942.78,0.0,0.9905,1e-05,1.28439]
[1778453434715,61.86,81942.85,0.0,0.9905,1e-05,1.28432]
[1778453437737,61.86,81933.39,0.0,0.99042,1e-05,1.29334]
[1778453438744,61.86,81928.56,0.0,0.99039,1e-05,1.29796]
[1778453440221,61.86,81928.56,0.0,0.99039,1e-05,1.29796]
[1778453440309,61.86,81928.56,0.0,0.99039,1e-05,1.29796]
[1778453442775,61.86,81920.4,0.0,0.99032,1e-05,1.30581]
[1778453443716,61.86,81920.4,0.0,0.99032,1e-05,1.30581]
[1778453443814,61.86,81920.4,0.0,0.99032,1e-05,1.30581]
[1778453443892,61.86,81916.28,0.0,0.99028,1e-05,1.30978]
[1778453446803,61.86,81921.86,0.0,0.99033,1e-05,1.3044]
[1778453447544,61.86,81921.86,0.0,0.99033,1e-05,1.3044]
[1778453447561,61.86,81921.86,0.0,0.99033,1e-05,1.3044]
[1778453448448,61.86,81922.37,0.0,0.99033,1e-05,1.30391]
[1778453448558,61.86,81922.37,0.0,0.99033,1e-05,1.30391]
[1778453448817,61.86,81922.24,0.0,0.99033,1e-05,1.30404]
[1778453449824,61.86,81929.56,0.0,0.99039,1e-05,1.29701]
[1778453450647,61.86,81929.56,0.0,0.99039,1e-05,1.29701]
[1778453450811,61.86,81929.56,0.0,0.99039,1e-05,1.29701]
[1778453450831,61.86,81932.62,0.0,0.99042,1e-05,1.29408]
[1778453455685,61.86,81933.54,0.0,0.99043,1e-05,1.2932]
[1778453455810,61.86,81933.54,0.0,0.99043,1e-05,1.2932]
[1778453456067,61.86,81933.54,0.0,0.99043,1e-05,1.2932]
[1778453456311,61.86,81933.54,0.0,0.99043,1e-05,1.2932]
[1778453456168,61.86,81933.23,0.0,0.99042,1e-05,1.29349]
[1778453458888,61.86,81940.48,0.0,0.99048,1e-05,1.28658]
[1778453459742,61.86,81940.48,0.0,0.99048,1e-05,1.28658]
[1778453459808,61.86,81940.48,0.0,0.99048,1e-05,1.28658]
[1778453463174,61.86,81937.52,0.0,0.99046,1e-05,1.2894]
[1778453463311,61.86,81937.52,0.0,0.99046,1e-05,1.2894]
[1778453464062,61.86,81935.7,0.0,0.99044,1e-05,1.29113]
[1778453464312,61.86,81935.7,0.0,0.99044,1e-05,1.29113]
[1778453464327,61.86,81932.51,0.0,0.99042,1e-05,1.29418]
[1778453466123,61.86,81933.06,0.0,0.99042,1e-05,1.29366]
[1778453466316,61.86,81933.06,0.0,0.99042,1e-05,1.29366]
[1778453466382,61.86,81926.95,0.0,0.99037,1e-05,1.29951]
[1778453466944,61.86,81922.65,0.0,0.99034,1e-05,1.30364]
[1778453471983,61.86,81910.48,0.0,0.99023,1e-05,1.3154]
[1778453472989,61.86,81905.24,0.0,0.99019,1e-05,1.32048]
[1778453474137,61.86,81905.24,0.0,0.99019,1e-05,1.32048]
[1778453474196,61.86,81901.97,0.0,0.99016,1e-05,1.32367]
[1778453475020,61.86,81898.53,0.0,0.99013,1e-05,1.32702]
[1778453478263,61.86,81896.73,0.0,0.99012,1e-05,1.32878]
[1778453478303,61.86,81896.73,0.0,0.99012,1e-05,1.32878]
[1778453478341,61.86,81896.85,0.0,0.99012,1e-05,1.32866]
[1778453481048,61.86,81889.46,0.0,0.99006,1e-05,1.3359]
[1778453482055,61.86,81886.03,0.0,0.99003,1e-05,1.33928]
[1778453483066,61.86,81872.63,0.0,0.98991,1e-05,1.35252]
[1778453484073,61.86,81864.35,0.0,0.98984,1e-05,1.36075]
[1778453485080,61.86,81863.68,0.0,0.98984,1e-05,1.36142]
[1778453486316,61.86,81863.68,0.0,0.98984,1e-05,1.36142]
[1778453489108,61.86,81846.66,0.0,0.98969,1e-05,1.37848]
[1778453490115,61.86,81842.91,0.0,0.98965,1e-05,1.38226]
[1778453491122,61.86,81840.78,0.0,0.98965,1e-05,1.38224]
[1778453494309,61.86,81838.13,0.0,0.98963,1e-05,1.38492]
[1778453495150,61.86,81834.04,0.0,0.98959,1e-05,1.38906]
[1778453495515,61.86,81834.04,0.0,0.98959,1e-05,1.38906]
[1778453496157,61.86,81823.32,0.0,0.9895,1e-05,1.39997]
[1778453497164,61.86,81819.67,0.0,0.98946,1e-05,1.4037]
[1778453498171,61.86,81827.56,0.0,0.98953,1e-05,1.39565]
[1778453499178,61.86,81842.22,0.0,0.98966,1e-05,1.38078]
[1778453500185,61.86,81842.15,0.0,0.98966,1e-05,1.38085]
[1778453501192,61.86,81837.47,0.0,0.98962,1e-05,1.38559]
[1778453503972,61.86,81836.11,0.0,0.98961,1e-05,1.38696]
[1778453504066,61.86,81836.11,0.0,0.98961,1e-05,1.38696]
[1778453504217,61.86,81836.18,0.0,0.98961,1e-05,1.38689]
[1778453505318,61.86,81836.18,0.0,0.98961,1e-05,1.38689]
[1778453505559,61.86,81835.41,0.0,0.9896,1e-05,1.38767]
[1778453508245,61.86,81843.27,0.0,0.98967,1e-05,1.37972]
[1778453510011,61.86,81845.52,0.0,0.98969,1e-05,1.37746]
[1778453510064,61.86,81845.52,0.0,0.98969,1e-05,1.37746]
[1778453510259,61.86,81844.45,0.0,0.98968,1e-05,1.37853]
[1778453512313,61.86,81843.91,0.0,0.98968,1e-05,1.37908]
[1778453512563,61.86,81843.54,0.0,0.98968,1e-05,1.37945]
[1778453515294,61.86,81839.1,0.0,0.98964,1e-05,1.38394]
[1778453517358,61.86,81838.66,0.0,0.98963,1e-05,1.38438]
[1778453517384,61.86,81838.14,0.0,0.98963,1e-05,1.38491]
[1778453517563,61.86,81838.14,0.0,0.98963,1e-05,1.38491]
[1778453519322,61.86,81842.8,0.0,0.98967,1e-05,1.3802]
[1778453521017,61.86,81843.09,0.0,0.98967,1e-05,1.37991]
[1778453521060,61.86,81843.09,0.0,0.98967,1e-05,1.37991]
[1778453522343,61.86,81861.58,0.0,0.98983,1e-05,1.36136]
[1778453523350,61.86,81864.86,0.0,0.98986,1e-05,1.35809]
[1778453524357,61.86,81860.98,0.0,0.98983,1e-05,1.36196]
[1778453527324,61.86,81860.62,0.0,0.98982,1e-05,1.36232]
[1778453527378,61.86,81860.18,0.0,0.98982,1e-05,1.36275]
[1778453527561,61.86,81860.18,0.0,0.98982,1e-05,1.36275]
[1778453528386,61.86,81868.15,0.0,0.98989,1e-05,1.35482]
[1778453530249,61.86,81869.3,0.0,0.9899,1e-05,1.35367]
[1778453530308,61.86,81869.3,0.0,0.9899,1e-05,1.35367]
[1778453531406,61.86,81873.68,0.0,0.98994,1e-05,1.34933]
[1778453532413,61.86,81877.41,0.0,0.98997,1e-05,1.34564]
[1778453534241,61.86,81877.33,0.0,0.98997,1e-05,1.34572]
[1778453534310,61.86,81877.33,0.0,0.98997,1e-05,1.34572]
[1778453534427,61.86,81877.44,0.0,0.98997,1e-05,1.34561]
[1778453535301,61.86,81877.44,0.0,0.98997,1e-05,1.34561]
[1778453535312,61.86,81877.44,0.0,0.98997,1e-05,1.34561]
[1778453540142,61.86,81878.26,0.0,0.98998,1e-05,1.3448]
[1778453540310,61.86,81878.26,0.0,0.98998,1e-05,1.3448]
[1778453540469,61.86,81878.68,0.0,0.98998,1e-05,1.34439]
[1778453541199,61.86,81878.68,0.0,0.98998,1e-05,1.34439]
[1778453541310,61.86,81878.68,0.0,0.98998,1e-05,1.34439]
[1778453542483,61.86,81887.51,0.0,0.99006,1e-05,1.33569]
[1778453543490,61.86,81887.16,0.0,0.99005,1e-05,1.33604]
[1778453544498,61.86,81895.25,0.0,0.99012,1e-05,1.32811]
[1778453545867,61.86,81895.25,0.0,0.99012,1e-05,1.32811]
[1778453546060,61.86,81895.25,0.0,0.99012,1e-05,1.32811]
[1778453546150,61.86,81895.5,0.0,0.99012,1e-05,1.32787]
[1778453546511,61.86,81905.46,0.0,0.99021,1e-05,1.31816]
[1778453547518,61.86,81911.78,0.0,0.99026,1e-05,1.31203]
[1778453548527,61.86,81914.66,0.0,0.99028,1e-05,1.30925]
[1778453549534,61.86,81917.64,0.0,0.99031,1e-05,1.30637]
[1778453551548,61.86,81925.69,0.0,0.99039,1e-05,1.29654]
[1778453552555,61.86,81928.77,0.0,0.99042,1e-05,1.2936]
[1778453553562,61.86,81913.42,0.0,0.99029,1e-05,1.30835]
[1778453554569,61.86,81915.02,0.0,0.9903,1e-05,1.30704]
[1778453556815,61.86,81915.61,0.0,0.9903,1e-05,1.3067]
[1778453557065,61.86,81915.61,0.0,0.9903,1e-05,1.3067]
[1778453560611,61.87,81910.94,0.0,0.99025,1e-05,1.31239]
[1778453561618,61.87,81914.46,0.0,0.99028,1e-05,1.30922]
[1778453562625,61.88,81928.47,0.0,0.9904,1e-05,1.29597]
[1778453563566,61.88,81928.47,0.0,0.9904,1e-05,1.29597]
[1778453563815,61.88,81928.47,0.0,0.9904,1e-05,1.29597]
[1778453563825,61.88,81928.76,0.0,0.9904,1e-05,1.29595]
[1778453565154,61.88,81928.76,0.0,0.9904,1e-05,1.29595]
[1778453565310,61.88,81928.76,0.0,0.9904,1e-05,1.29595]
[1778453569239,61.89,81929.54,0.0,0.99039,1e-05,1.29622]
[1778453569309,61.89,81929.54,0.0,0.99039,1e-05,1.29622]
[1778453569391,61.89,81928.85,0.0,0.99038,1e-05,1.29738]
[1778453570307,61.89,81928.85,0.0,0.99038,1e-05,1.29738]
[1778453570565,61.89,81928.19,0.0,0.99038,1e-05,1.29826]
[1778453571688,61.9,81922.35,0.0,0.99033,1e-05,1.30412]
[1778453574088,61.9,81923.31,0.0,0.99033,1e-05,1.30344]
[1778453574315,61.9,81923.31,0.0,0.99033,1e-05,1.30344]
[1778453574409,61.9,81931.61,0.0,0.9904,1e-05,1.29596]
[1778453574711,61.9,81936.79,0.0,0.99044,1e-05,1.29101]
[1778453575716,61.9,81939.6,0.0,0.99046,1e-05,1.28833]
[1778453576650,61.9,81939.6,0.0,0.99046,1e-05,1.28833]
[1778453576814,61.9,81939.6,0.0,0.99046,1e-05,1.28833]
[1778453580751,61.9,81946.12,0.0,0.99052,1e-05,1.28214]
[1778453581758,61.9,81949.55,0.0,0.99054,1e-05,1.27889]
[1778453582765,61.9,81952.63,0.0,0.99057,1e-05,1.27597]
[1778453585787,61.9,81968.78,0.0,0.9907,1e-05,1.26079]
[1778453586796,61.9,81975.33,0.0,0.99075,1e-05,1.25467]
[1778453587801,61.9,81986.75,0.0,0.99084,1e-05,1.24406]
[1778453588808,61.9,81994.1,0.0,0.9909,1e-05,1.23728]
[1778453589815,61.9,81998.22,0.0,0.99093,1e-05,1.23349]
[1778453591829,61.9,82002.03,0.0,0.99096,1e-05,1.22999]
[1778453592836,61.9,82011.03,0.0,0.99103,1e-05,1.22176]
[1778453594851,61.9,82001.11,0.0,0.99096,1e-05,1.23083]
[1778453595858,61.9,82010.49,0.0,0.99103,1e-05,1.22226]
[1778453596865,61.9,82013.2,0.0,0.99105,1e-05,1.21979]
[1778453597873,61.9,82016.63,0.0,0.99108,1e-05,1.21667]
[1778453600311,61.9,82015.8,0.0,0.99107,1e-05,1.21742]
[1778453600416,61.9,82021.83,0.0,0.99112,1e-05,1.21195]
[1778453600560,61.9,82021.83,0.0,0.99112,1e-05,1.21195]
[1778453601900,61.9,82002.02,0.0,0.99096,1e-05,1.23]
[1778453602907,61.9,81996.96,0.0,0.99092,1e-05,1.23465]
[1778453603914,61.9,81994.18,0.0,0.9909,1e-05,1.2372]
[1778453604921,61.9,81997.84,0.0,0.99093,1e-05,1.23384]
[1778453607296,61.9,81998.12,0.0,0.99093,1e-05,1.23358]
[1778453607312,61.9,81998.12,0.0,0.99093,1e-05,1.23358]
[1778453609956,61.9,82006.43,0.0,0.991,1e-05,1.22596]
[1778453610955,61.9,82006.43,0.0,0.991,1e-05,1.22596]
[1778453611060,61.9,82006.43,0.0,0.991,1e-05,1.22596]
[1778453611161,61.9,82006.67,0.0,0.99101,1e-05,1.22374]
[1778453612229,61.9,82006.67,0.0,0.99101,1e-05,1.22374]
[1778453612310,61.9,82006.67,0.0,0.99101,1e-05,1.22374]
[1778453616417,61.9,82006.05,0.0,0.99101,1e-05,1.2243]
[1778453616560,61.9,82006.05,0.0,0.99101,1e-05,1.2243]
[1778453616501,61.9,82006.62,0.0,0.99101,1e-05,1.22378]
[1778453620028,61.9,82018.53,0.0,0.9911,1e-05,1.21295]
[1778453621035,61.9,82018.99,0.0,0.99111,1e-05,1.21253]
[1778453622042,61.9,82028.77,0.0,0.99118,1e-05,1.2037]
[1778453623539,61.9,82028.77,0.0,0.99118,1e-05,1.2037]
[1778453623571,61.9,82028.77,0.0,0.99118,1e-05,1.2037]
[1778453623049,61.9,82027.53,0.0,0.99117,1e-05,1.20482]
[1778453625063,61.9,82024.79,0.0,0.99115,1e-05,1.20729]
[1778453627637,61.9,82025.44,0.0,0.99116,1e-05,1.2067]
[1778453627809,61.9,82025.44,0.0,0.99116,1e-05,1.2067]
[1778453628084,61.9,82025.45,0.0,0.99116,1e-05,1.20669]
[1778453628872,61.9,82025.45,0.0,0.99116,1e-05,1.20669]
[1778453629061,61.9,82025.45,0.0,0.99116,1e-05,1.20669]
[1778453631244,61.9,82024.4,0.0,0.99115,1e-05,1.20764]
[1778453631309,61.9,82024.4,0.0,0.99115,1e-05,1.20764]
[1778453631345,61.9,82026.72,0.0,0.99117,1e-05,1.20555]
[1778453634126,61.9,82048.47,0.0,0.99133,1e-05,1.18607]
[1778453635133,61.9,82064.79,0.0,0.99146,1e-05,1.17162]
[1778453636140,61.9,82067.17,0.0,0.99147,1e-05,1.16953]
[1778453637147,61.9,82071.94,0.0,0.99151,1e-05,1.16534]
[1778453641179,61.9,82064.15,0.0,0.99145,1e-05,1.17219]
[1778453645094,61.9,82063.35,0.0,0.99144,1e-05,1.17289]
[1778453645313,61.9,82063.35,0.0,0.99144,1e-05,1.17289]
[1778453645414,61.9,82058.77,0.0,0.99141,1e-05,1.17693]
[1778453646153,61.9,82058.77,0.0,0.99141,1e-05,1.17693]
[1778453646311,61.9,82058.77,0.0,0.99141,1e-05,1.17693]
[1778453649235,61.9,82055.29,0.0,0.99138,1e-05,1.18001]
[1778453650242,61.9,82038.53,0.0,0.99126,1e-05,1.19494]
[1778453651249,61.9,82026.93,0.0,0.99117,1e-05,1.20536]
[1778453652256,61.9,82032.87,0.0,0.99121,1e-05,1.20001]
[1778453654173,61.9,82033.59,0.0,0.99122,1e-05,1.19937]
[1778453654314,61.9,82033.59,0.0,0.99122,1e-05,1.19937]
[1778453654401,61.9,82033.38,0.0,0.99122,1e-05,1.19955]
[1778453655415,61.9,82033.38,0.0,0.99122,1e-05,1.19955]
[1778453655563,61.9,82033.38,0.0,0.99122,1e-05,1.19955]
[1778453658298,61.92,82028.5,0.0,0.99117,1e-05,1.2056]
[1778453660314,61.92,82021.2,0.0,0.99111,1e-05,1.2126]
[1778453660902,61.92,82021.2,0.0,0.99111,1e-05,1.2126]
[1778453661059,61.92,82021.2,0.0,0.99111,1e-05,1.2126]
[1778453661319,61.93,82022.4,0.0,0.99111,1e-05,1.21231]
[1778453662853,61.93,82021.32,0.0,0.9911,1e-05,1.21368]
[1778453663068,61.93,82021.32,0.0,0.9911,1e-05,1.21368]
[1778453667361,61.95,82018.17,0.0,0.99106,1e-05,1.21848]
[1778453668075,61.95,82018.17,0.0,0.99106,1e-05,1.21848]
[1778453668310,61.95,82018.17,0.0,0.99106,1e-05,1.21848]
[1778453669158,61.95,82017.63,0.0,0.99105,1e-05,1.21935]
[1778453669308,61.95,82017.63,0.0,0.99105,1e-05,1.21935]
[1778453669375,61.96,82017.61,0.0,0.99105,1e-05,1.21975]
[1778453670382,61.96,82014.53,0.0,0.99102,1e-05,1.22294]
[1778453671389,61.97,82009.21,0.0,0.99099,1e-05,1.22616]
[1778453672424,61.97,82009.21,0.0,0.99099,1e-05,1.22616]
[1778453672562,61.97,82009.21,0.0,0.99099,1e-05,1.22616]
[1778453673407,61.97,82016.15,0.0,0.99104,1e-05,1.22057]
[1778453674414,61.98,82021.41,0.0,0.99108,1e-05,1.21617]
[1778453675262,61.98,82021.41,0.0,0.99108,1e-05,1.21617]
[1778453675308,61.98,82021.41,0.0,0.99108,1e-05,1.21617]
[1778453675421,61.98,82028.74,0.0,0.99113,1e-05,1.20992]
[1778453679449,61.99,82024.87,0.0,0.99109,1e-05,1.215]
[1778453680086,61.99,82024.87,0.0,0.99109,1e-05,1.215]
[1778453680318,61.99,82024.87,0.0,0.99109,1e-05,1.215]
[1778453683477,62.0,82040.99,0.0,0.9912,1e-05,1.20162]
[1778453684337,62.0,82040.99,0.0,0.9912,1e-05,1.20162]
[1778453684560,62.0,82040.99,0.0,0.9912,1e-05,1.20162]
[1778453684624,62.0,82040.42,0.0,0.9912,1e-05,1.20213]
[1778453685834,62.0,82040.51,0.0,0.9912,1e-05,1.20205]
[1778453686066,62.0,82040.51,0.0,0.9912,1e-05,1.20205]
[1778453689519,62.0,82031.8,0.0,0.99113,1e-05,1.20989]
[1778453690086,62.0,82031.8,0.0,0.99113,1e-05,1.20989]
[1778453690310,62.0,82031.8,0.0,0.99113,1e-05,1.20989]
[1778453690526,62.0,82029.9,0.0,0.99111,1e-05,1.21161]
[1778453691533,62.0,82017.27,0.0,0.99102,1e-05,1.22307]
[1778453692540,62.0,82024.92,0.0,0.99108,1e-05,1.21612]
[1778453694266,62.0,82025.24,0.0,0.99108,1e-05,1.21583]
[1778453694312,62.0,82025.24,0.0,0.99108,1e-05,1.21583]
[1778453697621,62.0,82026.5,0.0,0.99109,1e-05,1.21469]
[1778453697648,62.0,82021.45,0.0,0.99105,1e-05,1.21927]
[1778453697811,62.0,82021.45,0.0,0.99105,1e-05,1.21927]
[1778453698582,62.0,82022.27,0.0,0.99106,1e-05,1.21852]
[1778453699458,62.0,82022.27,0.0,0.99106,1e-05,1.21852]
[1778453699570,62.0,82022.27,0.0,0.99106,1e-05,1.21852]
[1778453705631,62.0,82022.48,0.0,0.99106,1e-05,1.21833]
[1778453706872,62.0,82024.36,0.0,0.99107,1e-05,1.21663]
[1778453707060,62.0,82024.36,0.0,0.99107,1e-05,1.21663]
[1778453707645,62.0,82017.46,0.0,0.99102,1e-05,1.2229]
[1778453708652,62.0,82022.58,0.0,0.99106,1e-05,1.21824]
[1778453709078,62.0,82022.58,0.0,0.99106,1e-05,1.21824]
[1778453709318,62.0,82022.58,0.0,0.99106,1e-05,1.21824]
[1778453709659,62.0,82027.24,0.0,0.99109,1e-05,1.21402]
[1778453711673,62.0,82032.28,0.0,0.99113,1e-05,1.20946]
[1778453712084,62.0,82032.28,0.0,0.99113,1e-05,1.20946]
[1778453712311,62.0,82032.28,0.0,0.99113,1e-05,1.20946]
[1778453712680,62.0,82035.32,0.0,0.99116,1e-05,1.20672]
[1778453713748,62.0,82035.47,0.0,0.99116,1e-05,1.20658]
[1778453713812,62.0,82035.47,0.0,0.99116,1e-05,1.20658]
[1778453719047,62.0,82036.47,0.0,0.99117,1e-05,1.20568]
[1778453719058,62.0,82036.47,0.0,0.99117,1e-05,1.20568]
[1778453719148,62.0,82038.04,0.0,0.99118,1e-05,1.20427]
[1778453720911,62.0,82037.55,0.0,0.99117,1e-05,1.20471]
[1778453721063,62.0,82037.55,0.0,0.99117,1e-05,1.20471]
[1778453723730,62.0,82037.59,0.0,0.99117,1e-05,1.20467]
[1778453723810,62.0,82037.59,0.0,0.99117,1e-05,1.20467]
[1778453723831,62.0,82034.11,0.0,0.99115,1e-05,1.20781]
[1778453724764,62.0,82047.68,0.0,0.99125,1e-05,1.19562]
[1778453725771,62.0,82052.04,0.0,0.99128,1e-05,1.19173]
[1778453726778,62.0,82062.32,0.0,0.99136,1e-05,1.18259]
[1778453727785,62.0,82064.58,0.0,0.99138,1e-05,1.18059]
[1778453730121,62.0,82064.43,0.0,0.99138,1e-05,1.18073]
[1778453730311,62.0,82064.43,0.0,0.99138,1e-05,1.18073]
[1778453730410,62.0,82061.79,0.0,0.99136,1e-05,1.18306]
[1778453730806,62.0,82063.71,0.0,0.99137,1e-05,1.18136]
[1778453732645,62.0,82063.71,0.0,0.99137,1e-05,1.18136]
[1778453732697,62.0,82065.06,0.0,0.9914,1e-05,1.17821]
[1778453732810,62.0,82065.06,0.0,0.9914,1e-05,1.17821]
[1778453732820,62.0,82067.93,0.0,0.99142,1e-05,1.17568]
[1778453734344,62.0,82067.93,0.0,0.99142,1e-05,1.17568]
[1778453734563,62.0,82067.93,0.0,0.99142,1e-05,1.17568]
[1778453734834,62.0,82069.9,0.0,0.99143,1e-05,1.17394]
[1778453735841,62.0,82072.37,0.0,0.99145,1e-05,1.17177]
[1778453738495,62.0,82073.55,0.0,0.99146,1e-05,1.17073]
[1778453738559,62.0,82073.55,0.0,0.99146,1e-05,1.17073]
[1778453738596,62.0,82072.47,0.0,0.99145,1e-05,1.17168]
[1778453738862,62.0,82079.93,0.0,0.99151,1e-05,1.16514]
[1778453739869,62.0,82081.67,0.0,0.99152,1e-05,1.16362]
[1778453741729,62.0,82081.67,0.0,0.99152,1e-05,1.16362]
[1778453741816,62.0,82081.63,0.0,0.99152,1e-05,1.16365]
[1778453744008,62.0,82082.7,0.0,0.99153,1e-05,1.16271]
[1778453744126,62.0,82082.73,0.0,0.99153,1e-05,1.16269]
[1778453744905,62.0,82094.59,0.0,0.99161,1e-05,1.15236]
[1778453745912,62.0,82101.15,0.0,0.99166,1e-05,1.14669]
[1778453746919,62.0,82102.79,0.0,0.99167,1e-05,1.14527]
[1778453747968,62.0,82102.79,0.0,0.99167,1e-05,1.14527]
[1778453748041,62.0,82115.59,0.0,0.99177,1e-05,1.13427]
[1778453749573,62.0,82115.59,0.0,0.99177,1e-05,1.13427]
[1778453749613,62.0,82125.78,0.0,0.99184,1e-05,1.12558]
[1778453749945,62.0,82139.55,0.0,0.99194,1e-05,1.11392]
[1778453750952,62.0,82145.9,0.0,0.99198,1e-05,1.10858]
[1778453751959,62.0,82133.77,0.0,0.9919,1e-05,1.1188]
[1778453753582,62.0,82133.77,0.0,0.9919,1e-05,1.1188]
[1778453753661,62.0,82131.33,0.0,0.99188,1e-05,1.12087]
[1778453753973,62.0,82134.2,0.0,0.9919,1e-05,1.11844]
[1778453754980,62.0,82129.15,0.0,0.99186,1e-05,1.12272]
[1778453755988,62.0,82112.32,0.0,0.99174,1e-05,1.13707]
[1778453758001,62.0,82111.72,0.0,0.99174,1e-05,1.13759]
[1778453759580,62.0,82107.31,0.0,0.99171,1e-05,1.14138]
[1778453760021,62.0,82114.05,0.0,0.99175,1e-05,1.13559]
[1778453761558,62.0,82114.05,0.0,0.99175,1e-05,1.13559]
[1778453761658,62.0,82117.82,0.0,0.99178,1e-05,1.13237]
[1778453762032,62.0,82106.03,0.0,0.9917,1e-05,1.14248]
[1778453763039,62.0,82089.73,0.0,0.99158,1e-05,1.15659]
[1778453764111,62.0,82089.73,0.0,0.99158,1e-05,1.15659]
[1778453764127,62.0,82080.65,0.0,0.99151,1e-05,1.16451]
[1778453765054,62.0,82071.85,0.0,0.99145,1e-05,1.17223]
[1778453766061,62.0,82071.9,0.0,0.99145,1e-05,1.17218]
[1778453767068,62.0,82078.79,0.0,0.9915,1e-05,1.16614]
[1778453769082,62.0,82083.76,0.0,0.99153,1e-05,1.16179]
[1778453770089,62.0,82093.19,0.0,0.9916,1e-05,1.15358]
[1778453771096,62.0,82097.7,0.0,0.99164,1e-05,1.14967]
[1778453772103,62.0,82097.12,0.0,0.99163,1e-05,1.15017]
[1778453773110,62.0,82099.61,0.0,0.99165,1e-05,1.14802]
[1778453774117,62.0,82097.81,0.0,0.99164,1e-05,1.14958]
[1778453775330,62.0,82097.81,0.0,0.99164,1e-05,1.14958]
[1778453775562,62.0,82097.81,0.0,0.99164,1e-05,1.14958]
[1778453775662,62.0,82095.7,0.0,0.99162,1e-05,1.1514]
[1778453776512,62.0,82095.7,0.0,0.99162,1e-05,1.1514]
[1778453776598,62.0,82086.45,0.0,0.99155,1e-05,1.15944]
[1778453777138,62.0,82081.19,0.0,0.99152,1e-05,1.16403]
[1778453777891,62.0,82081.19,0.0,0.99152,1e-05,1.16403]
[1778453778063,62.0,82081.19,0.0,0.99152,1e-05,1.16403]
[1778453778145,62.0,82080.55,0.0,0.99151,1e-05,1.16459]
[1778453779152,62.0,82079.25,0.0,0.9915,1e-05,1.16573]
[1778453780159,62.0,82075.25,0.0,0.99147,1e-05,1.16924]
[1778453780923,62.0,82075.25,0.0,0.99147,1e-05,1.16924]
[1778453781187,62.0,82066.38,0.0,0.99141,1e-05,1.17705]
[1778453782178,62.0,82041.88,0.0,0.99122,1e-05,1.19884]
[1778453783185,62.0,82034.74,0.0,0.99117,1e-05,1.20525]
[1778453784194,62.0,82045.93,0.0,0.99125,1e-05,1.19521]
[1778453784935,62.0,82045.93,0.0,0.99125,1e-05,1.19521]
[1778453785202,62.0,82045.13,0.0,0.99125,1e-05,1.19593]
[1778453786208,62.0,82042.06,0.0,0.99122,1e-05,1.19868]
[1778453791243,62.0,82053.41,0.0,0.99132,1e-05,1.18658]
[1778453792250,62.0,82054.48,0.0,0.99133,1e-05,1.18563]
[1778453793258,62.0,82057.24,0.0,0.99135,1e-05,1.18318]
[1778453794265,62.0,82060.3,0.0,0.99137,1e-05,1.18047]
[1778453795272,62.0,82061.56,0.0,0.99138,1e-05,1.17935]
[1778453796527,62.0,82061.56,0.0,0.99138,1e-05,1.17935]
[1778453796561,62.0,82061.56,0.0,0.99138,1e-05,1.17935]
[1778453796627,62.0,82059.82,0.0,0.99137,1e-05,1.18089]
[1778453797286,62.0,82071.81,0.0,0.99146,1e-05,1.17031]
[1778453798293,62.0,82072.57,0.0,0.99147,1e-05,1.16965]
[1778453799001,62.0,82072.57,0.0,0.99147,1e-05,1.16965]
[1778453799064,62.0,82072.57,0.0,0.99147,1e-05,1.16965]
[1778453800051,62.0,82073.19,0.0,0.99147,1e-05,1.1691]
[1778453800307,62.0,82083.86,0.0,0.99155,1e-05,1.15977]
[1778453801314,62.0,82086.77,0.0,0.99157,1e-05,1.15723]
[1778453804335,62.0,82080.49,0.0,0.99152,1e-05,1.16271]
[1778453805109,62.0,82080.49,0.0,0.99152,1e-05,1.16271]
[1778453805311,62.0,82080.49,0.0,0.99152,1e-05,1.16271]
[1778453807878,62.0,82082.78,0.0,0.99154,1e-05,1.16071]
[1778453811848,62.0,82082.22,0.0,0.99154,1e-05,1.1612]
[1778453813401,62.0,82093.66,0.0,0.99162,1e-05,1.15125]
[1778453814381,62.0,82093.66,0.0,0.99162,1e-05,1.15125]
[1778453814410,62.0,82111.02,0.0,0.99175,1e-05,1.13628]
[1778453815415,62.0,82140.9,0.0,0.99196,1e-05,1.11091]
[1778453816422,62.0,82145.75,0.0,0.99199,1e-05,1.10683]
[1778453817429,62.0,82150.45,0.0,0.99203,1e-05,1.1029]
[1778453818403,62.0,82150.45,0.0,0.99203,1e-05,1.1029]
[1778453818436,62.0,82154.08,0.0,0.99205,1e-05,1.09987]
[1778453821457,62.0,82144.76,0.0,0.99199,1e-05,1.10766]
[1778453822464,62.0,82135.64,0.0,0.99192,1e-05,1.11534]
[1778453823471,62.0,82126.01,0.0,0.99185,1e-05,1.12349]
[1778453824478,62.0,82127.72,0.0,0.99187,1e-05,1.12204]
[1778453825485,62.0,82137.51,0.0,0.99194,1e-05,1.11376]
[1778453826492,62.0,82140.85,0.0,0.99196,1e-05,1.11095]
[1778453827499,62.0,82144.55,0.0,0.99198,1e-05,1.10784]
[1778453830520,62.0,82133.91,0.0,0.99191,1e-05,1.1168]
[1778453831515,62.0,82133.91,0.0,0.99191,1e-05,1.1168]
[1778453831561,62.0,82133.91,0.0,0.99191,1e-05,1.1168]
[1778453832534,62.0,82124.23,0.0,0.99184,1e-05,1.125]
[1778453833541,62.0,82120.2,0.0,0.99181,1e-05,1.12843]
[1778453835194,62.0,82118.42,0.0,0.9918,1e-05,1.12995]
[1778453835313,62.0,82118.42,0.0,0.9918,1e-05,1.12995]
[1778453835569,62.0,82114.11,0.0,0.99177,1e-05,1.13364]
[1778453836572,62.0,82109.19,0.0,0.99173,1e-05,1.13785]
[1778453840981,62.0,82109.31,0.0,0.99173,1e-05,1.13775]
[1778453841060,62.0,82109.31,0.0,0.99173,1e-05,1.13775]
[1778453842614,62.0,82095.47,0.0,0.99163,1e-05,1.14968]
[1778453843621,62.0,82089.78,0.0,0.99159,1e-05,1.15461]
[1778453844629,62.0,82084.72,0.0,0.99155,1e-05,1.15902]
[1778453845204,62.0,82084.72,0.0,0.99155,1e-05,1.15902]
[1778453845317,62.0,82084.72,0.0,0.99155,1e-05,1.15902]
[1778453847028,62.0,82084.43,0.0,0.99155,1e-05,1.15927]
[1778453847060,62.0,82084.43,0.0,0.99155,1e-05,1.15927]
[1778453847650,62.0,82084.73,0.0,0.99155,1e-05,1.15901]
[1778453848656,62.0,82091.43,0.0,0.9916,1e-05,1.15318]
[1778453849663,62.0,82085.88,0.0,0.99156,1e-05,1.15801]
[1778453851677,62.0,82074.26,0.0,0.99149,1e-05,1.16622]
[1778453852864,62.0,82074.26,0.0,0.99149,1e-05,1.16622]
[1778453852902,62.0,82071.16,0.0,0.99147,1e-05,1.16894]
[1778453853060,62.0,82071.16,0.0,0.99147,1e-05,1.16894]
[1778453854977,62.0,82071.77,0.0,0.99147,1e-05,1.1684]
[1778453855063,62.0,82071.77,0.0,0.99147,1e-05,1.1684]
[1778453855705,62.0,82069.85,0.0,0.99146,1e-05,1.17009]
[1778453856806,62.0,82062.88,0.0,0.99141,1e-05,1.17623]
[1778453857730,62.0,82044.72,0.0,0.99127,1e-05,1.19235]
[1778453858737,62.0,82041.59,0.0,0.99125,1e-05,1.19514]
[1778453859744,62.0,82046.03,0.0,0.99128,1e-05,1.19118]
[1778453864463,62.0,82046.61,0.0,0.99128,1e-05,1.19066]
[1778453864567,62.0,82046.61,0.0,0.99128,1e-05,1.19066]
[1778453866793,62.0,82040.14,0.0,0.99124,1e-05,1.19644]
[1778453867301,62.0,82040.14,0.0,0.99124,1e-05,1.19644]
[1778453867310,62.0,82040.14,0.0,0.99124,1e-05,1.19644]
[1778453867800,62.0,82037.23,0.0,0.99121,1e-05,1.19905]
[1778453869814,62.0,82049.31,0.0,0.9913,1e-05,1.18826]
[1778453870107,62.0,82049.31,0.0,0.9913,1e-05,1.18826]
[1778453870312,62.0,82049.31,0.0,0.9913,1e-05,1.18826]
[1778453870821,62.0,82049.45,0.0,0.99131,1e-05,1.18813]
[1778453873778,62.01,82049.52,0.0,0.9913,1e-05,1.18892]
[1778453873818,62.01,82049.52,0.0,0.9913,1e-05,1.18892]
[1778453873843,62.02,82050.09,0.0,0.9913,1e-05,1.18883]
[1778453875861,62.02,82056.2,0.0,0.99134,1e-05,1.18383]
[1778453877883,62.02,82057.86,0.0,0.99135,1e-05,1.18235]
[1778453878061,62.02,82057.39,0.0,0.99135,1e-05,1.18277]
[1778453881235,62.02,82055.62,0.0,0.99134,1e-05,1.18434]
[1778453881313,62.02,82055.62,0.0,0.99134,1e-05,1.18434]
[1778453881905,62.02,82054.38,0.0,0.99133,1e-05,1.18544]
[1778453882947,62.02,82050.55,0.0,0.9913,1e-05,1.18885]
[1778453882967,62.02,82050.55,0.0,0.9913,1e-05,1.18885]
[1778453883937,62.02,82062.67,0.0,0.99139,1e-05,1.1781]
[1778453884944,62.02,82054.99,0.0,0.99133,1e-05,1.1849]
[1778453886937,62.02,82054.96,0.0,0.99133,1e-05,1.18493]
[1778453886958,62.02,82051.16,0.0,0.9913,1e-05,1.1883]
[1778453889979,62.02,82047.42,0.0,0.99128,1e-05,1.19164]
[1778453890987,62.02,82054.8,0.0,0.99133,1e-05,1.18507]
[1778453891993,62.02,82051.45,0.0,0.99131,1e-05,1.18805]
[1778453893000,62.02,82033.95,0.0,0.99117,1e-05,1.2037]
[1778453894007,62.02,82028.28,0.0,0.99113,1e-05,1.20881]
[1778453895107,62.02,82028.28,0.0,0.99113,1e-05,1.20881]
[1778453895310,62.02,82028.28,0.0,0.99113,1e-05,1.20881]
[1778453896021,62.03,82021.81,0.0,0.99107,1e-05,1.21543]
[1778453899042,62.04,82025.48,0.0,0.99109,1e-05,1.21322]
[1778453900049,62.04,82033.22,0.0,0.99115,1e-05,1.2066]
[1778453901000,62.04,82033.22,0.0,0.99115,1e-05,1.2066]
[1778453901058,62.04,82033.22,0.0,0.99115,1e-05,1.2066]
[1778453902063,62.04,82026.55,0.0,0.9911,1e-05,1.21263]
[1778453904553,62.04,82024.96,0.0,0.99109,1e-05,1.21407]
[1778453904563,62.04,82024.96,0.0,0.99109,1e-05,1.21407]
[1778453904599,62.04,82025.93,0.0,0.99109,1e-05,1.21319]
[1778453905281,62.04,82025.93,0.0,0.99109,1e-05,1.21319]
[1778453905310,62.04,82025.93,0.0,0.99109,1e-05,1.21319]
[1778453908832,62.04,82027.0,0.0,0.9911,1e-05,1.21222]
[1778453908927,62.04,82022.02,0.0,0.99106,1e-05,1.21673]
[1778453909062,62.04,82022.02,0.0,0.99106,1e-05,1.21673]
[1778453909112,62.04,82025.19,0.0,0.99109,1e-05,1.21386]
[1778453910673,62.04,82025.19,0.0,0.99109,1e-05,1.21386]
[1778453910812,62.04,82025.19,0.0,0.99109,1e-05,1.21386]
[1778453910859,62.04,82025.42,0.0,0.99109,1e-05,1.21365]
[1778453914148,62.04,82024.35,0.0,0.9911,1e-05,1.21262]
[1778453915200,62.04,82024.35,0.0,0.9911,1e-05,1.21262]
[1778453915311,62.04,82024.35,0.0,0.9911,1e-05,1.21262]
[1778453921067,62.04,82023.69,0.0,0.99109,1e-05,1.21322]
[1778453921310,62.04,82023.69,0.0,0.99109,1e-05,1.21322]
[1778453921625,62.04,82023.69,0.0,0.99109,1e-05,1.21322]
[1778453921811,62.04,82023.69,0.0,0.99109,1e-05,1.21322]
[1778453921912,62.04,82023.4,0.0,0.99109,1e-05,1.21348]
[1778453925554,62.04,82022.16,0.0,0.99108,1e-05,1.2146]
[1778453925814,62.04,82022.16,0.0,0.99108,1e-05,1.2146]
[1778453925914,62.04,82019.19,0.0,0.99106,1e-05,1.2173]
[1778453926232,62.04,82015.57,0.0,0.99103,1e-05,1.22059]
[1778453927239,62.04,82021.01,0.0,0.99107,1e-05,1.21565]
[1778453929082,62.04,82021.02,0.0,0.99107,1e-05,1.21564]
[1778453929317,62.04,82021.02,0.0,0.99107,1e-05,1.21564]
[1778453929418,62.04,82031.29,0.0,0.99115,1e-05,1.20635]
[1778453931107,62.04,82031.83,0.0,0.99115,1e-05,1.20587]
[1778453931313,62.04,82031.83,0.0,0.99115,1e-05,1.20587]
[1778453931335,62.04,82031.09,0.0,0.99115,1e-05,1.20653]
[1778453933664,62.04,82031.12,0.0,0.99115,1e-05,1.20651]
[1778453933810,62.04,82031.12,0.0,0.99115,1e-05,1.20651]
[1778453934289,62.04,82027.78,0.0,0.99112,1e-05,1.20952]
[1778453935296,62.04,82022.51,0.0,0.99108,1e-05,1.21429]
[1778453937620,62.04,82024.36,0.0,0.9911,1e-05,1.21261]
[1778453937810,62.04,82024.36,0.0,0.9911,1e-05,1.21261]
[1778453938317,62.04,82016.95,0.0,0.99104,1e-05,1.21933]
[1778453941241,62.04,82018.96,0.0,0.99105,1e-05,1.21751]
[1778453941310,62.04,82018.96,0.0,0.99105,1e-05,1.21751]
[1778453941392,62.04,82027.28,0.0,0.99112,1e-05,1.20997]
[1778453942826,62.04,82027.28,0.0,0.99112,1e-05,1.20997]
[1778453942864,62.04,82028.16,0.0,0.99112,1e-05,1.20918]
[1778453943062,62.04,82028.16,0.0,0.99112,1e-05,1.20918]
[1778453946860,62.04,82027.9,0.0,0.99112,1e-05,1.20941]
[1778453947013,62.04,82024.79,0.0,0.9911,1e-05,1.21222]
[1778453947062,62.04,82024.79,0.0,0.9911,1e-05,1.21222]
[1778453948387,62.04,82018.09,0.0,0.99105,1e-05,1.2183]
[1778453949394,62.04,82021.34,0.0,0.99107,1e-05,1.21535]
[1778453950179,62.04,82021.34,0.0,0.99107,1e-05,1.21535]
[1778453950309,62.04,82021.34,0.0,0.99107,1e-05,1.21535]
[1778453950401,62.04,82024.72,0.0,0.9911,1e-05,1.21229]
[1778453951131,62.04,82024.72,0.0,0.9911,1e-05,1.21229]
[1778453951313,62.04,82024.72,0.0,0.9911,1e-05,1.21229]
[1778453951408,62.04,82025.46,0.0,0.9911,1e-05,1.21162]
[1778453952415,62.04,82022.18,0.0,0.99108,1e-05,1.21459]
[1778453954192,62.04,82022.15,0.0,0.99108,1e-05,1.21461]
[1778453954312,62.04,82022.15,0.0,0.99108,1e-05,1.21461]
[1778453954429,62.04,82018.81,0.0,0.99105,1e-05,1.21764]
[1778453957933,62.04,82019.0,0.0,0.99105,1e-05,1.21747]
[1778453957966,62.04,82021.75,0.0,0.99108,1e-05,1.21498]
[1778453958068,62.04,82021.75,0.0,0.99108,1e-05,1.21498]
[1778453958458,62.04,82017.43,0.0,0.99104,1e-05,1.2189]
[1778453959465,62.04,82013.51,0.0,0.99101,1e-05,1.22246]
[1778453960472,62.04,81998.88,0.0,0.9909,1e-05,1.23585]
[1778453961481,62.04,81995.59,0.0,0.99087,1e-05,1.23888]
[1778453966514,62.05,81996.97,0.0,0.99087,1e-05,1.23894]
[1778453968726,62.06,81996.52,0.0,0.99086,1e-05,1.23969]
[1778453968822,62.06,81996.52,0.0,0.99086,1e-05,1.23969]
[1778453968910,62.06,81995.46,0.0,0.99085,1e-05,1.241]
[1778453969850,62.06,81999.1,0.0,0.99088,1e-05,1.23798]
[1778453971062,62.07,82005.02,0.0,0.99092,1e-05,1.23287]
[1778453973061,62.07,82005.22,0.0,0.99094,1e-05,1.23102]
[1778453973313,62.07,82005.61,0.0,0.99094,1e-05,1.231]
[1778453973565,62.07,82004.82,0.0,0.99093,1e-05,1.23173]
[1778453975050,62.07,82004.82,0.0,0.99093,1e-05,1.23173]
[1778453975065,62.07,82005.23,0.0,0.99093,1e-05,1.23135]
[1778453977594,62.08,81993.92,0.0,0.99084,1e-05,1.2421]
[1778453978601,62.08,81992.83,0.0,0.99083,1e-05,1.24343]
[1778453979536,62.08,81992.83,0.0,0.99083,1e-05,1.24343]
[1778453979563,62.08,81992.83,0.0,0.99083,1e-05,1.24343]
[1778453979610,62.08,81991.99,0.0,0.99082,1e-05,1.24453]
[1778453980617,62.08,81988.01,0.0,0.99079,1e-05,1.24854]
[1778453981394,62.08,81988.01,0.0,0.99079,1e-05,1.24854]
[1778453981558,62.08,81988.01,0.0,0.99079,1e-05,1.24854]
[1778453984645,62.1,81974.13,0.0,0.99066,1e-05,1.26272]
[1778453985652,62.1,81971.84,0.0,0.99064,1e-05,1.26516]
[1778453988045,62.1,81975.44,0.0,0.99067,1e-05,1.26236]
[1778453988795,62.1,81975.44,0.0,0.99067,1e-05,1.26236]
[1778453988927,62.11,81978.69,0.0,0.99069,1e-05,1.25962]
[1778453989680,62.11,82016.74,0.0,0.99099,1e-05,1.22452]
[1778453990687,62.11,82020.38,0.0,0.99102,1e-05,1.22121]
[1778453991694,62.11,82023.32,0.0,0.99104,1e-05,1.21854]
[1778453992796,62.11,82023.32,0.0,0.99104,1e-05,1.21854]
[1778453995722,62.11,82027.81,0.0,0.99108,1e-05,1.21447]
[1778453999750,62.11,82033.54,0.0,0.99112,1e-05,1.20929]
[1778454000757,62.11,82039.69,0.0,0.99117,1e-05,1.20375]
[1778454001764,62.11,82059.5,0.0,0.99132,1e-05,1.18606]
[1778454002893,62.11,82059.5,0.0,0.99132,1e-05,1.18606]
[1778454002905,62.11,82067.15,0.0,0.99138,1e-05,1.17929]
[1778454003798,62.11,82088.7,0.0,0.99154,1e-05,1.16038]
[1778454004805,62.11,82111.88,0.0,0.99171,1e-05,1.14032]
[1778454005865,62.11,82152.91,0.0,0.992,1e-05,1.10553]
[1778454006141,62.11,82152.91,0.0,0.992,1e-05,1.10553]
[1778454006951,62.11,82152.91,0.0,0.992,1e-05,1.10553]
[1778454007024,62.11,82213.71,0.0,0.99241,1e-05,1.05562]
[1778454007349,62.11,82213.71,0.0,0.99241,1e-05,1.05562]
[1778454007833,62.11,82219.85,0.0,0.99245,1e-05,1.05069]
[1778454008851,62.11,82231.67,0.0,0.99253,1e-05,1.04124]
[1778454009855,62.11,82239.2,0.0,0.99258,1e-05,1.03527]
[1778454011038,62.11,82239.2,0.0,0.99258,1e-05,1.03527]
[1778454011116,62.11,82240.23,0.0,0.99259,1e-05,1.03445]
[1778454011869,62.11,82247.05,0.0,0.99263,1e-05,1.02907]
[1778454013077,62.11,82247.05,0.0,0.99263,1e-05,1.02907]
[1778454015858,62.11,82247.94,0.0,0.99264,1e-05,1.02836]
[1778454015898,62.11,82228.18,0.0,0.99251,1e-05,1.04403]
[1778454016912,62.11,82197.93,0.0,0.99231,1e-05,1.06839]
[1778454017919,62.11,82188.21,0.0,0.99224,1e-05,1.07632]
[1778454018926,62.11,82176.49,0.0,0.99216,1e-05,1.08595]
[1778454019871,62.11,82176.49,0.0,0.99216,1e-05,1.08595]
[1778454019933,62.11,82159.54,0.0,0.99204,1e-05,1.1]
[1778454021076,62.11,82159.54,0.0,0.99204,1e-05,1.1]
[1778454021084,62.11,82144.98,0.0,0.99194,1e-05,1.11219]
[1778454022089,62.11,82144.98,0.0,0.99194,1e-05,1.11219]
[1778454022089,62.11,82133.85,0.0,0.99186,1e-05,1.12158]
[1778454022954,62.11,82126.68,0.0,0.99181,1e-05,1.12767]
[1778454024102,62.11,82126.68,0.0,0.99181,1e-05,1.12767]
[1778454023961,62.11,82130.64,0.0,0.99184,1e-05,1.1243]
[1778454025067,62.11,82130.64,0.0,0.99184,1e-05,1.1243]
[1778454025099,62.11,82119.79,0.0,0.99176,1e-05,1.13355]
[1778454025976,62.11,82108.95,0.0,0.99168,1e-05,1.14284]
[1778454026983,62.11,82103.28,0.0,0.99164,1e-05,1.14773]
[1778454027990,62.11,82100.83,0.0,0.99163,1e-05,1.14985]
[1778454028997,62.11,82098.13,0.0,0.99161,1e-05,1.15218]
[1778454030078,62.11,82098.13,0.0,0.99161,1e-05,1.15218]
[1778454030154,62.11,82096.47,0.0,0.99159,1e-05,1.15362]
[1778454032072,62.11,82097.47,0.0,0.99161,1e-05,1.15083]
[1778454032169,62.11,82092.95,0.0,0.99158,1e-05,1.15475]
[1778454033048,62.11,82082.28,0.0,0.9915,1e-05,1.16404]
[1778454034075,62.11,82072.19,0.0,0.99143,1e-05,1.17289]
[1778454035082,62.11,82077.66,0.0,0.99147,1e-05,1.16808]
[1778454035571,62.11,82077.66,0.0,0.99147,1e-05,1.16808]
[1778454036115,62.11,82107.26,0.0,0.99169,1e-05,1.14238]
[1778454037124,62.11,82119.52,0.0,0.99177,1e-05,1.13187]
[1778454038131,62.11,82111.62,0.0,0.99172,1e-05,1.13863]
[1778454039679,62.11,82111.31,0.0,0.99172,1e-05,1.1389]
[1778454040145,62.11,82128.52,0.0,0.99184,1e-05,1.12421]
[1778454041152,62.11,82129.87,0.0,0.99185,1e-05,1.12306]
[1778454045180,62.11,82135.92,0.0,0.99189,1e-05,1.11794]
[1778454046503,62.11,82135.92,0.0,0.99189,1e-05,1.11794]
[1778454046617,62.11,82163.04,0.0,0.99208,1e-05,1.09522]
[1778454047221,62.11,82189.89,0.0,0.99227,1e-05,1.07311]
[1778454048229,62.11,82192.88,0.0,0.99229,1e-05,1.07067]
[1778454050554,62.11,82194.12,0.0,0.99229,1e-05,1.06966]
[1778454050623,62.11,82190.05,0.0,0.99227,1e-05,1.07298]
[1778454051249,62.11,82169.28,0.0,0.99212,1e-05,1.09005]
[1778454052256,62.11,82182.97,0.0,0.99222,1e-05,1.07877]
[1778454053264,62.11,82187.69,0.0,0.99225,1e-05,1.07491]
[1778454055628,62.11,82189.67,0.0,0.99226,1e-05,1.07329]
[1778454055729,62.11,82198.06,0.0,0.99232,1e-05,1.06646]
[1778454056290,62.11,82211.9,0.0,0.99241,1e-05,1.05526]
[1778454057298,62.11,82190.57,0.0,0.99227,1e-05,1.07255]
[1778454058305,62.11,82189.38,0.0,0.99226,1e-05,1.07353]
[1778454059657,62.11,82189.38,0.0,0.99226,1e-05,1.07353]
[1778454059741,62.11,82189.17,0.0,0.99226,1e-05,1.0737]
[1778454061828,62.11,82187.92,0.0,0.99225,1e-05,1.07472]
[1778454061875,62.11,82180.11,0.0,0.9922,1e-05,1.08112]
[1778454062333,62.11,82173.79,0.0,0.99216,1e-05,1.08632]
[1778454063955,62.11,82173.79,0.0,0.99216,1e-05,1.08632]
[1778454064022,62.11,82171.23,0.0,0.99214,1e-05,1.08844]
[1778454064359,62.11,82196.95,0.0,0.99231,1e-05,1.06736]
[1778454065358,62.11,82203.26,0.0,0.99236,1e-05,1.06224]
[1778454067949,62.11,82208.32,0.0,0.99239,1e-05,1.05815]
[1778454068048,62.11,82203.17,0.0,0.99236,1e-05,1.06231]
[1778454068379,62.11,82190.36,0.0,0.99227,1e-05,1.07273]
[1778454070085,62.11,82190.36,0.0,0.99227,1e-05,1.07273]
[1778454070169,62.11,82174.64,0.0,0.99216,1e-05,1.08562]
[1778454070393,62.11,82170.73,0.0,0.99213,1e-05,1.08885]
[1778454073585,62.11,82171.41,0.0,0.99214,1e-05,1.08829]
[1778454073665,62.11,82168.72,0.0,0.99212,1e-05,1.09051]
[1778454076065,62.11,82169.92,0.0,0.99213,1e-05,1.08952]
[1778454078449,62.11,82149.85,0.0,0.99199,1e-05,1.10622]
[1778454079456,62.11,82149.65,0.0,0.99199,1e-05,1.10639]
[1778454080463,62.11,82156.51,0.0,0.99204,1e-05,1.10066]
[1778454081470,62.11,82150.45,0.0,0.99199,1e-05,1.10572]
[1778454082477,62.11,82147.33,0.0,0.99197,1e-05,1.10833]
[1778454084068,62.11,82147.33,0.0,0.99197,1e-05,1.10833]
[1778454084169,62.11,82129.45,0.0,0.99185,1e-05,1.12342]
[1778454084492,62.11,82117.52,0.0,0.99176,1e-05,1.13358]
[1778454085499,62.11,82111.42,0.0,0.99172,1e-05,1.1388]
[1778454086506,62.11,82108.2,0.0,0.99169,1e-05,1.14157]
[1778454088072,62.11,82108.2,0.0,0.99169,1e-05,1.14157]
[1778454088308,62.11,82109.12,0.0,0.9917,1e-05,1.14078]
[1778454088522,62.11,82105.93,0.0,0.99168,1e-05,1.14352]
[1778454089528,62.11,82126.01,0.0,0.99182,1e-05,1.12634]
[1778454090535,62.11,82133.15,0.0,0.99187,1e-05,1.12028]
[1778454091933,62.11,82133.15,0.0,0.99187,1e-05,1.12028]
[1778454092024,62.11,82132.32,0.0,0.99188,1e-05,1.11909]
[1778454092552,62.11,82149.87,0.0,0.992,1e-05,1.10433]
[1778454093556,62.11,82159.88,0.0,0.99207,1e-05,1.09598]
[1778454094563,62.11,82158.91,0.0,0.99207,1e-05,1.09679]
[1778454095957,62.11,82158.91,0.0,0.99207,1e-05,1.09679]
[1778454096040,62.11,82159.2,0.0,0.99207,1e-05,1.09655]
[1778454096577,62.11,82162.32,0.0,0.99209,1e-05,1.09396]
[1778454098068,62.11,82162.32,0.0,0.99209,1e-05,1.09396]
[1778454098591,62.11,82158.62,0.0,0.99206,1e-05,1.09703]
[1778454099599,62.11,82153.34,0.0,0.99203,1e-05,1.10143]
[1778454100605,62.11,82156.6,0.0,0.99205,1e-05,1.09871]
[1778454101612,62.11,82163.92,0.0,0.9921,1e-05,1.09263]
[1778454102622,62.11,82168.43,0.0,0.99213,1e-05,1.0889]
[1778454103628,62.11,82176.18,0.0,0.99218,1e-05,1.0825]
[1778454105642,62.11,82175.57,0.0,0.99218,1e-05,1.08301]
[1778454106649,62.11,82172.56,0.0,0.99216,1e-05,1.08549]
[1778454107656,62.11,82176.85,0.0,0.99219,1e-05,1.08195]
[1778454109670,62.11,82181.07,0.0,0.99222,1e-05,1.07849]
[1778454111684,62.11,82192.05,0.0,0.99229,1e-05,1.06951]
[1778454112691,62.11,82201.67,0.0,0.99236,1e-05,1.0617]
[1778454114084,62.11,82201.67,0.0,0.99236,1e-05,1.0617]
[1778454114178,62.11,82209.33,0.0,0.99241,1e-05,1.05552]
[1778454114320,62.11,82209.33,0.0,0.99241,1e-05,1.05552]
[1778454114705,62.11,82206.87,0.0,0.99239,1e-05,1.0575]
[1778454116078,62.11,82206.87,0.0,0.99239,1e-05,1.0575]
[1778454117726,62.11,82202.22,0.0,0.99236,1e-05,1.06126]
[1778454119741,62.11,82205.29,0.0,0.99238,1e-05,1.05878]
[1778454120748,62.11,82200.18,0.0,0.99235,1e-05,1.06291]
[1778454125783,62.11,82206.93,0.0,0.99239,1e-05,1.05745]
[1778454126791,62.11,82227.11,0.0,0.99253,1e-05,1.04128]
[1778454127799,62.11,82230.36,0.0,0.99255,1e-05,1.0387]
[1778454128886,62.11,82236.35,0.0,0.99259,1e-05,1.03395]
[1778454130154,62.11,82236.35,0.0,0.99259,1e-05,1.03395]
[1778454130269,62.11,82257.88,0.0,0.99273,1e-05,1.01702]
[1778454130887,62.11,82278.76,0.0,0.99286,1e-05,1.00083]
[1778454131895,62.11,82343.39,0.0,0.99326,1e-05,0.95209]
[1778454132901,62.11,82354.81,0.0,0.99333,1e-05,0.9437]
[1778454134182,62.11,82354.81,0.0,0.99333,1e-05,0.9437]
[1778454134313,62.11,82354.81,0.0,0.99333,1e-05,0.9437]
[1778454134325,62.11,82366.96,0.0,0.9934,1e-05,0.93483]
[1778454134919,62.11,82353.94,0.0,0.99332,1e-05,0.94433]
[1778454135926,62.11,82356.47,0.0,0.99334,1e-05,0.94248]
[1778454136933,62.11,82343.22,0.0,0.99326,1e-05,0.95222]
[1778454138248,62.11,82343.22,0.0,0.99326,1e-05,0.95222]
[1778454138334,62.11,82329.55,0.0,0.99318,1e-05,0.96236]
[1778454139337,62.11,82329.55,0.0,0.99318,1e-05,0.96236]
[1778454138954,62.11,82316.49,0.0,0.9931,1e-05,0.97213]
[1778454139967,62.11,82316.15,0.0,0.99309,1e-05,0.97239]
[1778454140974,62.11,82307.4,0.0,0.99304,1e-05,0.97898]
[1778454142309,62.11,82307.4,0.0,0.99304,1e-05,0.97898]
[1778454142318,62.11,82300.26,0.0,0.993,1e-05,0.98439]
[1778454142989,62.11,82297.64,0.0,0.99298,1e-05,0.98638]
[1778454144329,62.11,82297.64,0.0,0.99298,1e-05,0.98638]
[1778454144358,62.11,82311.81,0.0,0.99307,1e-05,0.97565]
[1778454145020,62.11,82340.85,0.0,0.99324,1e-05,0.95397]
[1778454146016,62.11,82361.65,0.0,0.99337,1e-05,0.93869]
[1778454147023,62.11,82360.14,0.0,0.99336,1e-05,0.9398]
[1778454148030,62.11,82355.5,0.0,0.99333,1e-05,0.94319]
[1778454148909,62.11,82355.5,0.0,0.99333,1e-05,0.94319]
[1778454149037,62.11,82352.69,0.0,0.99331,1e-05,0.94525]
[1778454151074,62.11,82351.34,0.0,0.99331,1e-05,0.94624]
[1778454152360,62.11,82351.05,0.0,0.99332,1e-05,0.94477]
[1778454153069,62.11,82312.56,0.0,0.99308,1e-05,0.97337]
[1778454155083,62.11,82306.75,0.0,0.99305,1e-05,0.97775]
[1778454156380,62.11,82298.58,0.0,0.993,1e-05,0.98394]
[1778454157097,62.11,82309.42,0.0,0.99306,1e-05,0.97574]
[1778454158104,62.11,82316.33,0.0,0.99311,1e-05,0.97054]
[1778454158577,62.11,82316.33,0.0,0.99311,1e-05,0.97054]
[1778454164147,62.11,82307.05,0.0,0.99305,1e-05,0.97753]
[1778454165154,62.11,82295.34,0.0,0.99298,1e-05,0.9864]
[1778454166161,62.11,82286.12,0.0,0.99292,1e-05,0.99344]
[1778454167168,62.11,82290.03,0.0,0.99294,1e-05,0.99045]
[1778454168175,62.11,82287.38,0.0,0.99293,1e-05,0.99247]
[1778454170189,62.11,82281.86,0.0,0.99289,1e-05,0.9967]
[1778454171196,62.11,82276.78,0.0,0.99286,1e-05,1.00061]
[1778454172205,62.11,82281.53,0.0,0.99289,1e-05,0.99696]
[1778454173212,62.11,82285.32,0.0,0.99291,1e-05,0.99405]
[1778454174739,62.11,82285.77,0.0,0.99292,1e-05,0.99371]
[1778454175229,62.11,82333.74,0.0,0.99321,1e-05,0.95755]
[1778454176233,62.11,82349.16,0.0,0.99331,1e-05,0.94616]
[1778454177240,62.11,82348.02,0.0,0.9933,1e-05,0.947]
[1778454178743,62.11,82356.47,0.0,0.99335,1e-05,0.94081]
[1778454179254,62.11,82360.37,0.0,0.99337,1e-05,0.93796]
[1778454180261,62.11,82349.31,0.0,0.99331,1e-05,0.94605]
[1778454180823,62.11,82349.31,0.0,0.99331,1e-05,0.94605]
[1778454181268,62.11,82351.7,0.0,0.99332,1e-05,0.9443]
[1778454182275,62.11,82343.75,0.0,0.99327,1e-05,0.95014]
[1778454183288,62.11,82339.64,0.0,0.99325,1e-05,0.95318]
[1778454185300,62.11,82342.87,0.0,0.99327,1e-05,0.95079]
[1778454187314,62.11,82323.32,0.0,0.99315,1e-05,0.9653]
[1778454188321,62.11,82306.53,0.0,0.99305,1e-05,0.97792]
[1778454189328,62.11,82305.89,0.0,0.99304,1e-05,0.9784]
[1778454192820,62.11,82305.61,0.0,0.99304,1e-05,0.97861]
[1778454193356,62.11,82304.57,0.0,0.99303,1e-05,0.9794]
[1778454194363,62.11,82314.12,0.0,0.99309,1e-05,0.9722]
[1778454195371,62.11,82319.11,0.0,0.99312,1e-05,0.96845]
[1778454196819,62.11,82319.67,0.0,0.99313,1e-05,0.96803]
[1778454197069,62.11,82319.67,0.0,0.99313,1e-05,0.96803]
[1778454198391,62.11,82311.72,0.0,0.99308,1e-05,0.974]
[1778454200407,62.11,82305.27,0.0,0.99304,1e-05,0.97887]
[1778454201582,62.11,82305.57,0.0,0.99304,1e-05,0.97864]
[1778454202421,62.11,82308.2,0.0,0.99306,1e-05,0.97666]
[1778454203429,62.11,82313.75,0.0,0.99309,1e-05,0.97248]
[1778454204819,62.11,82313.75,0.0,0.99309,1e-05,0.97248]
[1778454204918,62.11,82319.07,0.0,0.99312,1e-05,0.96848]
[1778454205454,62.11,82331.11,0.0,0.9932,1e-05,0.9595]
[1778454206461,62.11,82327.56,0.0,0.99318,1e-05,0.96214]
[1778454207471,62.11,82318.88,0.0,0.99312,1e-05,0.96863]
[1778454209485,62.11,82328.27,0.0,0.99318,1e-05,0.96161]
[1778454210493,62.11,82325.13,0.0,0.99316,1e-05,0.96395]
[1778454211500,62.11,82319.77,0.0,0.99314,1e-05,0.96625]
[1778454212507,62.11,82316.4,0.0,0.99312,1e-05,0.96878]
[1778454213515,62.11,82316.4,0.0,0.99312,1e-05,0.96878]
[1778454213563,62.11,82316.4,0.0,0.99312,1e-05,0.96878]
[1778454213643,62.11,82316.54,0.0,0.99312,1e-05,0.96867]
[1778454216535,62.11,82313.69,0.0,0.9931,1e-05,0.97081]
[1778454217542,62.11,82308.56,0.0,0.99307,1e-05,0.97467]
[1778454221584,62.11,82311.26,0.0,0.99309,1e-05,0.97264]
[1778454222578,62.11,82305.8,0.0,0.99305,1e-05,0.97675]
[1778454224593,62.11,82313.01,0.0,0.9931,1e-05,0.97132]
[1778454225676,62.11,82313.01,0.0,0.9931,1e-05,0.97132]
[1778454225725,62.11,82293.3,0.0,0.99298,1e-05,0.98622]
[1778454226610,62.11,82266.41,0.0,0.99281,1e-05,1.00686]
[1778454227621,62.11,82264.57,0.0,0.99279,1e-05,1.00829]
[1778454228624,62.11,82247.32,0.0,0.99268,1e-05,1.02174]
[1778454229687,62.11,82247.32,0.0,0.99268,1e-05,1.02174]
[1778454229699,62.11,82240.31,0.0,0.99264,1e-05,1.02725]
[1778454231814,62.11,82241.87,0.0,0.99265,1e-05,1.02602]
[1778454232652,62.11,82232.85,0.0,0.99259,1e-05,1.03314]
[1778454233659,62.11,82221.06,0.0,0.99251,1e-05,1.0425]
[1778454234666,62.11,82220.05,0.0,0.99251,1e-05,1.04331]
[1778454235821,62.11,82220.05,0.0,0.99251,1e-05,1.04331]
[1778454236680,62.11,82228.59,0.0,0.99256,1e-05,1.03651]
[1778454237687,62.11,82224.66,0.0,0.99254,1e-05,1.03964]
[1778454241715,62.11,82231.38,0.0,0.99258,1e-05,1.0343]
[1778454242724,62.11,82238.96,0.0,0.99263,1e-05,1.02831]
[1778454243731,62.11,82243.83,0.0,0.99266,1e-05,1.02448]
[1778454244740,62.11,82236.66,0.0,0.99261,1e-05,1.03013]
[1778454245747,62.11,82242.03,0.0,0.99265,1e-05,1.02589]
[1778454246756,62.11,82245.8,0.0,0.99267,1e-05,1.02293]
[1778454247762,62.11,82241.82,0.0,0.99265,1e-05,1.02606]
[1778454249277,62.11,82241.82,0.0,0.99265,1e-05,1.02606]
[1778454249291,62.11,82243.75,0.0,0.99266,1e-05,1.02454]
[1778454249580,62.11,82243.75,0.0,0.99266,1e-05,1.02454]
[1778454251790,62.11,82235.58,0.0,0.99261,1e-05,1.03098]
[1778454252799,62.11,82232.11,0.0,0.99259,1e-05,1.03372]
[1778454253786,62.11,82232.11,0.0,0.99259,1e-05,1.03372]
[1778454253813,62.11,82232.11,0.0,0.99259,1e-05,1.03372]
[1778454253914,62.11,82227.66,0.0,0.99256,1e-05,1.03725]
[1778454255313,62.11,82227.66,0.0,0.99256,1e-05,1.03725]
[1778454255413,62.11,82222.17,0.0,0.99252,1e-05,1.04162]
[1778454258853,62.11,82213.23,0.0,0.99246,1e-05,1.04876]
[1778454259855,62.11,82207.63,0.0,0.99242,1e-05,1.05326]
[1778454261870,62.11,82226.46,0.0,0.99255,1e-05,1.0382]
[1778454262876,62.11,82223.76,0.0,0.99253,1e-05,1.04035]
[1778454263883,62.11,82231.46,0.0,0.99258,1e-05,1.03424]
[1778454266148,62.11,82232.21,0.0,0.99259,1e-05,1.03364]
[1778454266312,62.11,82232.21,0.0,0.99259,1e-05,1.03364]
[1778454266409,62.11,82228.98,0.0,0.99256,1e-05,1.0362]
[1778454266812,62.11,82228.98,0.0,0.99256,1e-05,1.0362]
[1778454266904,62.11,82226.4,0.0,0.99255,1e-05,1.03825]
[1778454268918,62.11,82230.54,0.0,0.99257,1e-05,1.03497]
[1778454270937,62.11,82244.34,0.0,0.99266,1e-05,1.02408]
[1778454271943,62.11,82250.2,0.0,0.99272,1e-05,1.01771]
[1778454272950,62.11,82241.88,0.0,0.99266,1e-05,1.02423]
[1778454275044,62.11,82240.11,0.0,0.99265,1e-05,1.02562]
[1778454276059,62.11,82239.98,0.0,0.99265,1e-05,1.02573]
[1778454276982,62.11,82219.78,0.0,0.99252,1e-05,1.04172]
[1778454277989,62.11,82217.23,0.0,0.9925,1e-05,1.04376]
[1778454278996,62.11,82227.9,0.0,0.99257,1e-05,1.03527]
[1778454280043,62.11,82227.9,0.0,0.99257,1e-05,1.03527]
[1778454280124,62.11,82239.23,0.0,0.99264,1e-05,1.02632]
[1778454281010,62.11,82239.24,0.0,0.99264,1e-05,1.02631]
[1778454282068,62.11,82239.24,0.0,0.99264,1e-05,1.02631]
[1778454282094,62.11,82243.66,0.0,0.99267,1e-05,1.02283]
[1778454283024,62.11,82248.54,0.0,0.9927,1e-05,1.01901]
[1778454284031,62.11,82251.48,0.0,0.99272,1e-05,1.01671]
[1778454284778,62.11,82251.48,0.0,0.99272,1e-05,1.01671]
[1778454284821,62.11,82251.48,0.0,0.99272,1e-05,1.01671]
[1778454287052,62.11,82258.09,0.0,0.99277,1e-05,1.01156]
[1778454288059,62.11,82249.82,0.0,0.99271,1e-05,1.01801]
[1778454289556,62.11,82248.18,0.0,0.9927,1e-05,1.01929]
[1778454289814,62.11,82248.18,0.0,0.9927,1e-05,1.01929]
[1778454290073,62.11,82249.32,0.0,0.99271,1e-05,1.0184]
[1778454293087,62.11,82250.25,0.0,0.99272,1e-05,1.01767]
[1778454293310,62.11,82250.25,0.0,0.99272,1e-05,1.01767]
[1778454296120,62.11,82237.3,0.0,0.99263,1e-05,1.02784]
[1778454297133,62.11,82224.91,0.0,0.99255,1e-05,1.03764]
[1778454298137,62.11,82222.39,0.0,0.99253,1e-05,1.03964]
[1778454299871,62.11,82222.15,0.0,0.99253,1e-05,1.03984]
[1778454300066,62.11,82222.15,0.0,0.99253,1e-05,1.03984]
[1778454300151,62.11,82220.32,0.0,0.99252,1e-05,1.04129]
[1778454301158,62.11,82232.61,0.0,0.9926,1e-05,1.03154]
[1778454302165,62.11,82242.9,0.0,0.99267,1e-05,1.02343]
[1778454303172,62.11,82251.96,0.0,0.99273,1e-05,1.01634]
[1778454305186,62.11,82253.24,0.0,0.99273,1e-05,1.01534]
[1778454307061,62.11,82254.78,0.0,0.99274,1e-05,1.01414]
[1778454307326,62.11,82254.78,0.0,0.99274,1e-05,1.01414]
[1778454308207,62.11,82264.97,0.0,0.99281,1e-05,1.00622]
[1778454310222,62.11,82265.83,0.0,0.99282,1e-05,1.00556]
[1778454311229,62.11,82280.31,0.0,0.99291,1e-05,0.99441]
[1778454313244,62.11,82280.1,0.0,0.99291,1e-05,0.99457]
[1778454314250,62.11,82270.21,0.0,0.99284,1e-05,1.00217]
[1778454315257,62.11,82261.59,0.0,0.99279,1e-05,1.00884]
[1778454316264,62.11,82258.42,0.0,0.99277,1e-05,1.0113]
[1778454317313,62.11,82258.42,0.0,0.99277,1e-05,1.0113]
[1778454317563,62.11,82258.42,0.0,0.99277,1e-05,1.0113]
[1778454317346,62.11,82258.3,0.0,0.99277,1e-05,1.0114]
[1778454318278,62.11,82263.56,0.0,0.9928,1e-05,1.00731]
[1778454320292,62.11,82272.56,0.0,0.99286,1e-05,1.00036]
[1778454321299,62.11,82275.61,0.0,0.99288,1e-05,0.99801]
[1778454323313,62.11,82282.07,0.0,0.99292,1e-05,0.99306]
[1778454324320,62.11,82285.0,0.0,0.99294,1e-05,0.99082]
[1778454326335,62.11,82296.82,0.0,0.99301,1e-05,0.98182]
[1778454327341,62.11,82301.14,0.0,0.99304,1e-05,0.97855]
[1778454328348,62.11,82290.24,0.0,0.99297,1e-05,0.98682]
[1778454330362,62.11,82286.89,0.0,0.99295,1e-05,0.98937]
[1778454331344,62.11,82286.89,0.0,0.99295,1e-05,0.98937]
[1778454331560,62.11,82286.89,0.0,0.99295,1e-05,0.98937]
[1778454335397,62.11,82291.82,0.0,0.99299,1e-05,0.98389]
[1778454336586,62.11,82291.82,0.0,0.99299,1e-05,0.98389]
[1778454336808,62.11,82292.5,0.0,0.993,1e-05,0.98337]
[1778454337411,62.11,82302.79,0.0,0.99306,1e-05,0.97558]
[1778454338421,62.11,82311.06,0.0,0.99311,1e-05,0.96936]
[1778454339426,62.11,82324.29,0.0,0.99319,1e-05,0.95948]
[1778454340433,62.11,82324.44,0.0,0.99319,1e-05,0.95936]
[1778454341440,62.11,82349.52,0.0,0.99334,1e-05,0.94086]
[1778454342447,62.11,82348.88,0.0,0.99334,1e-05,0.94133]
[1778454343454,62.11,82341.38,0.0,0.99329,1e-05,0.94683]
[1778454344461,62.11,82338.46,0.0,0.99328,1e-05,0.94898]
[1778454346475,62.11,82341.82,0.0,0.9933,1e-05,0.94651]
[1778454347482,62.11,82339.16,0.0,0.99328,1e-05,0.94847]
[1778454349499,62.11,82331.34,0.0,0.99323,1e-05,0.95424]
[1778454350505,62.11,82326.61,0.0,0.9932,1e-05,0.95775]
[1778454352519,62.11,82317.74,0.0,0.99315,1e-05,0.96436]
[1778454353537,62.11,82313.5,0.0,0.99312,1e-05,0.96753]
[1778454354542,62.11,82304.75,0.0,0.99307,1e-05,0.9741]
[1778454355549,62.11,82299.4,0.0,0.99304,1e-05,0.97814]
[1778454356556,62.11,82296.61,0.0,0.99302,1e-05,0.98025]
[1778454358570,62.11,82292.5,0.0,0.993,1e-05,0.98337]
[1778454359815,62.11,82293.02,0.0,0.993,1e-05,0.98297]
[1778454360061,62.11,82293.02,0.0,0.993,1e-05,0.98297]
[1778454360584,62.11,82297.58,0.0,0.99303,1e-05,0.97952]
[1778454361591,62.11,82303.64,0.0,0.99306,1e-05,0.97494]
[1778454362598,62.11,82301.23,0.0,0.99305,1e-05,0.97676]
[1778454363605,62.11,82313.35,0.0,0.99312,1e-05,0.96764]
[1778454363869,62.11,82313.35,0.0,0.99312,1e-05,0.96764]
[1778454364068,62.11,82313.35,0.0,0.99312,1e-05,0.96764]
[1778454364612,62.11,82317.11,0.0,0.99315,1e-05,0.96483]
[1778454365619,62.11,82325.62,0.0,0.9932,1e-05,0.95849]
[1778454366626,62.11,82329.33,0.0,0.99322,1e-05,0.95573]
[1778454367635,62.11,82333.24,0.0,0.99324,1e-05,0.95284]
[1778454368640,62.11,82335.97,0.0,0.99326,1e-05,0.95082]
[1778454371661,62.11,82348.37,0.0,0.99334,1e-05,0.9417]
[1778454372872,62.11,82358.51,0.0,0.9934,1e-05,0.93431]
[1778454373683,62.11,82369.19,0.0,0.99346,1e-05,0.92657]
[1778454374690,62.11,82366.1,0.0,0.99344,1e-05,0.9288]
[1778454375697,62.11,82360.69,0.0,0.99341,1e-05,0.93272]
[1778454376704,62.11,82350.47,0.0,0.99335,1e-05,0.94017]
[1778454377722,62.11,82348.54,0.0,0.99334,1e-05,0.94158]
[1778454379735,62.11,82343.24,0.0,0.9933,1e-05,0.94547]
[1778454381749,62.11,82352.74,0.0,0.99336,1e-05,0.93851]
[1778454382756,62.11,82358.13,0.0,0.99339,1e-05,0.93458]
[1778454383763,62.11,82355.31,0.0,0.99338,1e-05,0.93664]
[1778454384775,62.11,82351.22,0.0,0.99335,1e-05,0.93962]
[1778454385781,62.11,82343.57,0.0,0.99331,1e-05,0.94522]
[1778454387795,62.11,82331.49,0.0,0.99323,1e-05,0.95413]
[1778454388802,62.11,82332.89,0.0,0.99324,1e-05,0.9531]
[1778454391933,62.11,82334.88,0.0,0.99325,1e-05,0.95163]
[1778454392059,62.11,82334.88,0.0,0.99325,1e-05,0.95163]
[1778454392831,62.11,82329.41,0.0,0.99323,1e-05,0.95398]
[1778454394799,62.11,82328.61,0.0,0.99323,1e-05,0.95457]
[1778454394812,62.11,82328.61,0.0,0.99323,1e-05,0.95457]
[1778454394950,62.11,82329.49,0.0,0.99323,1e-05,0.95392]
[1778454396217,62.11,82329.49,0.0,0.99323,1e-05,0.95392]
[1778454396309,62.11,82329.49,0.0,0.99323,1e-05,0.95392]
[1778454400066,62.11,82328.06,0.0,0.99323,1e-05,0.95498]
[1778454400314,62.11,82328.06,0.0,0.99323,1e-05,0.95498]
[1778454400362,62.11,82326.56,0.0,0.99322,1e-05,0.95609]
[1778454400715,62.11,82326.56,0.0,0.99322,1e-05,0.95609]
[1778454400810,62.11,82326.56,0.0,0.99322,1e-05,0.95609]
[1778454401894,62.11,82320.14,0.0,0.99318,1e-05,0.96086]
[1778454402901,62.11,82301.64,0.0,0.99306,1e-05,0.97473]
[1778454403909,62.11,82298.87,0.0,0.99305,1e-05,0.97682]
[1778454404916,62.11,82294.74,0.0,0.99302,1e-05,0.97994]
[1778454405934,62.11,82294.74,0.0,0.99302,1e-05,0.97994]
[1778454406068,62.11,82294.74,0.0,0.99302,1e-05,0.97994]
[1778454406132,62.11,82294.06,0.0,0.99302,1e-05,0.98046]
[1778454407937,62.11,82290.31,0.0,0.99299,1e-05,0.9833]
[1778454410102,62.11,82290.62,0.0,0.993,1e-05,0.98307]
[1778454410310,62.11,82290.62,0.0,0.993,1e-05,0.98307]
[1778454410958,62.11,82287.57,0.0,0.99298,1e-05,0.98539]
[1778454413685,62.11,82285.35,0.0,0.99296,1e-05,0.98708]
[1778454412972,62.11,82277.23,0.0,0.99291,1e-05,0.99328]
[1778454413809,62.11,82277.23,0.0,0.99291,1e-05,0.99328]
[1778454413980,62.11,82275.84,0.0,0.9929,1e-05,0.99435]
[1778454414991,62.11,82275.84,0.0,0.9929,1e-05,0.99435]
[1778454415063,62.11,82275.84,0.0,0.9929,1e-05,0.99435]
[1778454415993,62.11,82280.54,0.0,0.99293,1e-05,0.99075]
[1778454418007,62.11,82268.11,0.0,0.99285,1e-05,1.00029]
[1778454419014,62.11,82262.56,0.0,0.99282,1e-05,1.00457]
[1778454420113,62.11,82262.56,0.0,0.99282,1e-05,1.00457]
[1778454420309,62.11,82262.56,0.0,0.99282,1e-05,1.00457]
[1778454420322,62.11,82263.43,0.0,0.99282,1e-05,1.0039]
[1778454422041,62.11,82271.19,0.0,0.99287,1e-05,0.99792]
[1778454423048,62.11,82270.58,0.0,0.99287,1e-05,0.99839]
[1778454424056,62.11,82258.48,0.0,0.99279,1e-05,1.00773]
[1778454425103,62.11,82251.49,0.0,0.99275,1e-05,1.01317]
[1778454426069,62.11,82246.91,0.0,0.99272,1e-05,1.01674]
[1778454427076,62.11,82244.61,0.0,0.9927,1e-05,1.01854]
[1778454427860,62.11,82244.61,0.0,0.9927,1e-05,1.01854]
[1778454428063,62.11,82244.61,0.0,0.9927,1e-05,1.01854]
[1778454433119,62.11,82238.97,0.0,0.99267,1e-05,1.02296]
[1778454434125,62.11,82231.71,0.0,0.99262,1e-05,1.02867]
[1778454435132,62.11,82223.69,0.0,0.99257,1e-05,1.03502]
[1778454435848,62.11,82223.69,0.0,0.99257,1e-05,1.03502]
[1778454436059,62.11,82223.69,0.0,0.99257,1e-05,1.03502]
[1778454436139,62.11,82222.04,0.0,0.99256,1e-05,1.03633]
[1778454437600,62.11,82222.04,0.0,0.99256,1e-05,1.03633]
[1778454437808,62.11,82222.51,0.0,0.99256,1e-05,1.03596]
[1778454441172,62.11,82222.52,0.0,0.99256,1e-05,1.03595]
[1778454441310,62.11,82222.52,0.0,0.99256,1e-05,1.03595]
[1778454441382,62.11,82228.21,0.0,0.9926,1e-05,1.03144]
[1778454442181,62.11,82233.13,0.0,0.99263,1e-05,1.02755]
[1778454443188,62.11,82239.01,0.0,0.99267,1e-05,1.02293]
[1778454443862,62.11,82239.01,0.0,0.99267,1e-05,1.02293]
[1778454444061,62.11,82239.01,0.0,0.99267,1e-05,1.02293]
[1778454445202,62.11,82233.48,0.0,0.99263,1e-05,1.02728]
[1778454446360,62.11,82233.48,0.0,0.99263,1e-05,1.02728]
[1778454446516,62.11,82233.48,0.0,0.99263,1e-05,1.02728]
[1778454446572,62.11,82228.28,0.0,0.9926,1e-05,1.03138]
[1778454446897,62.11,82228.28,0.0,0.9926,1e-05,1.03138]
[1778454447063,62.11,82228.28,0.0,0.9926,1e-05,1.03138]
[1778454447216,62.11,82222.2,0.0,0.99256,1e-05,1.0362]
[1778454448223,62.11,82217.69,0.0,0.99253,1e-05,1.03979]
[1778454450592,62.11,82216.89,0.0,0.99252,1e-05,1.04042]
[1778454450665,62.11,82223.69,0.0,0.99257,1e-05,1.03502]
[1778454450813,62.11,82223.69,0.0,0.99257,1e-05,1.03502]
[1778454451244,62.11,82226.11,0.0,0.9926,1e-05,1.03131]
[1778454451786,62.11,82226.11,0.0,0.9926,1e-05,1.03131]
[1778454451814,62.11,82226.11,0.0,0.9926,1e-05,1.03131]
[1778454452251,62.11,82229.15,0.0,0.99262,1e-05,1.02891]
[1778454453258,62.11,82233.3,0.0,0.99264,1e-05,1.02564]
[1778454454908,62.11,82232.34,0.0,0.99264,1e-05,1.02639]
[1778454455064,62.11,82232.34,0.0,0.99264,1e-05,1.02639]
[1778454455602,62.11,82232.34,0.0,0.99264,1e-05,1.02639]
[1778454455660,62.11,82233.95,0.0,0.99265,1e-05,1.02512]
[1778454455787,62.11,82233.95,0.0,0.99265,1e-05,1.02512]
[1778454456279,62.11,82248.96,0.0,0.99274,1e-05,1.01337]
[1778454457286,62.11,82250.76,0.0,0.99276,1e-05,1.01197]
[1778454459300,62.11,82248.08,0.0,0.99274,1e-05,1.01406]
[1778454460307,62.11,82240.94,0.0,0.99269,1e-05,1.01964]
[1778454461314,62.11,82229.85,0.0,0.99262,1e-05,1.02836]
[1778454462321,62.11,82229.99,0.0,0.99262,1e-05,1.02825]
[1778454463265,62.11,82229.99,0.0,0.99262,1e-05,1.02825]
[1778454463310,62.11,82229.99,0.0,0.99262,1e-05,1.02825]
[1778454466349,62.11,82226.99,0.0,0.9926,1e-05,1.03061]
[1778454467124,62.11,82226.99,0.0,0.9926,1e-05,1.03061]
[1778454467310,62.11,82226.99,0.0,0.9926,1e-05,1.03061]
[1778454467356,62.11,82227.89,0.0,0.99261,1e-05,1.0299]
[1778454468307,62.11,82227.89,0.0,0.99261,1e-05,1.0299]
[1778454468559,62.11,82227.89,0.0,0.99261,1e-05,1.0299]
[1778454472184,62.11,82226.45,0.0,0.9926,1e-05,1.03104]
[1778454472309,62.11,82226.45,0.0,0.9926,1e-05,1.03104]
[1778454472605,62.11,82226.45,0.0,0.9926,1e-05,1.03104]
[1778454472756,62.11,82231.98,0.0,0.99263,1e-05,1.02668]
[1778454472810,62.11,82231.98,0.0,0.99263,1e-05,1.02668]
[1778454473398,62.11,82231.12,0.0,0.99263,1e-05,1.02735]
[1778454474405,62.11,82236.84,0.0,0.99267,1e-05,1.02285]
[1778454474823,62.11,82236.84,0.0,0.99267,1e-05,1.02285]
[1778454475063,62.11,82236.84,0.0,0.99267,1e-05,1.02285]
[1778454479440,62.11,82238.95,0.0,0.99268,1e-05,1.0212]
[1778454480559,62.11,82238.95,0.0,0.99268,1e-05,1.0212]
[1778454480620,62.11,82247.51,0.0,0.99273,1e-05,1.0145]
[1778454480807,62.11,82247.51,0.0,0.99273,1e-05,1.0145]
[1778454481454,62.11,82246.94,0.0,0.99273,1e-05,1.01495]
[1778454482461,62.11,82251.99,0.0,0.99276,1e-05,1.01101]
[1778454483280,62.11,82251.99,0.0,0.99276,1e-05,1.01101]
[1778454483309,62.11,82251.99,0.0,0.99276,1e-05,1.01101]
[1778454485735,62.11,82251.44,0.0,0.99276,1e-05,1.01144]
[1778454485777,62.11,82252.12,0.0,0.99276,1e-05,1.01091]
[1778454485811,62.11,82252.12,0.0,0.99276,1e-05,1.01091]
[1778454486489,62.11,82264.19,0.0,0.99284,1e-05,1.00156]
[1778454487497,62.11,82279.41,0.0,0.99294,1e-05,0.98987]
[1778454488503,62.11,82289.44,0.0,0.993,1e-05,0.98223]
[1778454489510,62.11,82290.75,0.0,0.99301,1e-05,0.98124]
[1778454490517,62.11,82304.26,0.0,0.99309,1e-05,0.97104]
[1778454491524,62.11,82305.77,0.0,0.9931,1e-05,0.9699]
[1778454492531,62.11,82305.72,0.0,0.9931,1e-05,0.96994]
[1778454494545,62.11,82302.05,0.0,0.99308,1e-05,0.9727]
[1778454495552,62.11,82304.74,0.0,0.99309,1e-05,0.97068]
[1778454496309,62.11,82304.74,0.0,0.99309,1e-05,0.97068]
[1778454496566,62.11,82304.74,0.0,0.99309,1e-05,0.97068]
[1778454497566,62.11,82309.17,0.0,0.99312,1e-05,0.96735]
[1778454498573,62.11,82317.57,0.0,0.99317,1e-05,0.96108]
[1778454499183,62.11,82317.57,0.0,0.99317,1e-05,0.96108]
[1778454499308,62.11,82317.57,0.0,0.99317,1e-05,0.96108]
[1778454499580,62.11,82318.5,0.0,0.99318,1e-05,0.96038]
[1778454500587,62.11,82316.31,0.0,0.99317,1e-05,0.96202]
[1778454501594,62.11,82313.45,0.0,0.99315,1e-05,0.96415]
[1778454502338,62.11,82313.45,0.0,0.99315,1e-05,0.96415]
[1778454502563,62.11,82313.45,0.0,0.99315,1e-05,0.96415]
[1778454502601,62.11,82316.96,0.0,0.99317,1e-05,0.96153]
[1778454503608,62.11,82320.99,0.0,0.99319,1e-05,0.95853]
[1778454504042,62.11,82320.99,0.0,0.99319,1e-05,0.95853]
[1778454504068,62.11,82320.99,0.0,0.99319,1e-05,0.95853]
[1778454507636,62.11,82330.43,0.0,0.99325,1e-05,0.95153]
[1778454508643,62.11,82345.53,0.0,0.99334,1e-05,0.94043]
[1778454509650,62.11,82358.12,0.0,0.99342,1e-05,0.93126]
[1778454510657,62.11,82356.69,0.0,0.99341,1e-05,0.93229]
[1778454511664,62.11,82344.92,0.0,0.99335,1e-05,0.9392]
[1778454512671,62.11,82340.35,0.0,0.99332,1e-05,0.94255]
[1778454514685,62.11,82334.32,0.0,0.99329,1e-05,0.94698]
[1778454515692,62.11,82328.61,0.0,0.99325,1e-05,0.95119]
[1778454516067,62.11,82328.61,0.0,0.99325,1e-05,0.95119]
[1778454516699,62.11,82324.14,0.0,0.99322,1e-05,0.95449]
[1778454517706,62.11,82310.07,0.0,0.99314,1e-05,0.96497]
[1778454518717,62.11,82306.29,0.0,0.99312,1e-05,0.9678]
[1778454519724,62.11,82309.24,0.0,0.99313,1e-05,0.96559]
[1778454521739,62.11,82315.6,0.0,0.99317,1e-05,0.96084]
[1778454522746,62.11,82319.99,0.0,0.9932,1e-05,0.95757]
[1778454523783,62.11,82319.99,0.0,0.9932,1e-05,0.95757]
[1778454523811,62.11,82319.99,0.0,0.9932,1e-05,0.95757]
[1778454524816,62.11,82319.14,0.0,0.99319,1e-05,0.95821]
[1778454525071,62.11,82319.27,0.0,0.9932,1e-05,0.95811]
[1778454525767,62.11,82315.36,0.0,0.99317,1e-05,0.96102]
[1778454526774,62.11,82310.99,0.0,0.99314,1e-05,0.96428]
[1778454527771,62.11,82310.99,0.0,0.99314,1e-05,0.96428]
[1778454527811,62.11,82310.99,0.0,0.99314,1e-05,0.96428]
[1778454528788,62.11,82308.95,0.0,0.99313,1e-05,0.96581]
[1778454529795,62.11,82303.14,0.0,0.9931,1e-05,0.97016]
[1778454530275,62.11,82303.14,0.0,0.9931,1e-05,0.97016]
[1778454530310,62.11,82303.14,0.0,0.9931,1e-05,0.97016]
[1778454530802,62.11,82300.22,0.0,0.99308,1e-05,0.97236]
[1778454532819,62.11,82298.01,0.0,0.99307,1e-05,0.97403]
[1778454533826,62.11,82291.47,0.0,0.99302,1e-05,0.97897]
[1778454534833,62.11,82295.75,0.0,0.99305,1e-05,0.97573]
[1778454536774,62.11,82295.75,0.0,0.99305,1e-05,0.97573]
[1778454536810,62.11,82295.75,0.0,0.99305,1e-05,0.97573]
[1778454535840,62.11,82299.87,0.0,0.99308,1e-05,0.97262]
[1778454538731,62.11,82300.12,0.0,0.99308,1e-05,0.97244]
[1778454538786,62.11,82299.73,0.0,0.99308,1e-05,0.97273]
[1778454538861,62.11,82306.3,0.0,0.99312,1e-05,0.96779]
[1778454539868,62.11,82312.71,0.0,0.99316,1e-05,0.963]
[1778454541514,62.11,82312.71,0.0,0.99316,1e-05,0.963]
[1778454541558,62.11,82312.71,0.0,0.99316,1e-05,0.963]
[1778454541659,62.11,82309.1,0.0,0.99313,1e-05,0.9657]
[1778454546918,62.11,82317.09,0.0,0.99318,1e-05,0.95973]
[1778454547925,62.11,82319.93,0.0,0.9932,1e-05,0.95762]
[1778454548932,62.11,82303.27,0.0,0.9931,1e-05,0.97007]
[1778454549939,62.11,82290.4,0.0,0.99302,1e-05,0.97978]
[1778454550887,62.11,82290.4,0.0,0.99302,1e-05,0.97978]
[1778454551067,62.11,82290.4,0.0,0.99302,1e-05,0.97978]
[1778454551166,62.11,82291.39,0.0,0.99302,1e-05,0.97903]
[1778454552747,62.11,82291.39,0.0,0.99302,1e-05,0.97903]
[1778454552810,62.11,82291.39,0.0,0.99302,1e-05,0.97903]
[1778454552848,62.11,82291.02,0.0,0.99302,1e-05,0.97931]
[1778454554101,62.11,82286.3,0.0,0.99299,1e-05,0.98289]
[1778454555927,62.11,82285.08,0.0,0.99298,1e-05,0.98382]
[1778454556059,62.11,82285.08,0.0,0.99298,1e-05,0.98382]
[1778454560606,62.11,82285.82,0.0,0.99299,1e-05,0.98325]
[1778454560810,62.11,82285.82,0.0,0.99299,1e-05,0.98325]
[1778454562004,62.11,82288.83,0.0,0.99301,1e-05,0.98097]
[1778454562061,62.11,82288.83,0.0,0.99301,1e-05,0.98097]
[1778454562069,62.11,82289.63,0.0,0.99301,1e-05,0.98036]
[1778454563042,62.11,82296.68,0.0,0.99306,1e-05,0.97503]
[1778454564049,62.11,82303.31,0.0,0.9931,1e-05,0.97004]
[1778454565489,62.11,82303.31,0.0,0.9931,1e-05,0.97004]
[1778454565559,62.11,82303.31,0.0,0.9931,1e-05,0.97004]
[1778454571100,62.11,82302.89,0.0,0.99311,1e-05,0.96864]
[1778454574664,62.11,82302.89,0.0,0.99311,1e-05,0.96864]
[1778454574809,62.11,82302.89,0.0,0.99311,1e-05,0.96864]
[1778454575682,62.11,82303.2,0.0,0.99311,1e-05,0.96841]
[1778454575810,62.11,82303.2,0.0,0.99311,1e-05,0.96841]
[1778454575783,62.11,82303.5,0.0,0.99311,1e-05,0.96818]
[1778454578149,62.11,82298.46,0.0,0.99308,1e-05,0.97197]
[1778454579063,62.11,82298.46,0.0,0.99308,1e-05,0.97197]
[1778454581170,62.11,82303.39,0.0,0.99311,1e-05,0.96826]
[1778454582062,62.11,82303.39,0.0,0.99311,1e-05,0.96826]
[1778454582178,62.11,82304.26,0.0,0.99312,1e-05,0.96761]
[1778454584192,62.11,82312.9,0.0,0.99317,1e-05,0.96115]
[1778454585612,62.11,82312.9,0.0,0.99317,1e-05,0.96115]
[1778454585808,62.11,82312.9,0.0,0.99317,1e-05,0.96115]
[1778454591241,62.11,82311.91,0.0,0.99316,1e-05,0.96189]
[1778454593255,62.11,82307.18,0.0,0.99313,1e-05,0.96542]
[1778454594454,62.11,82307.18,0.0,0.99313,1e-05,0.96542]
[1778454594557,62.11,82307.18,0.0,0.99313,1e-05,0.96542]
[1778454596002,62.11,82306.43,0.0,0.99313,1e-05,0.96598]
[1778454596072,62.11,82306.43,0.0,0.99313,1e-05,0.96598]
[1778454596276,62.11,82305.66,0.0,0.99312,1e-05,0.96656]
[1778454601311,62.11,82319.38,0.0,0.99321,1e-05,0.95633]
[1778454602318,62.11,82325.91,0.0,0.99325,1e-05,0.95149]
[1778454603325,62.11,82339.4,0.0,0.99333,1e-05,0.94156]
[1778454604332,62.11,82338.98,0.0,0.99333,1e-05,0.94187]
[1778454604967,62.11,82338.98,0.0,0.99333,1e-05,0.94187]
[1778454605059,62.11,82338.98,0.0,0.99333,1e-05,0.94187]
[1778454607354,62.11,82343.76,0.0,0.99335,1e-05,0.93837]
[1778454608360,62.11,82346.55,0.0,0.99337,1e-05,0.93633]
[1778454609367,62.11,82353.87,0.0,0.99341,1e-05,0.93101]
[1778454611382,62.11,82341.13,0.0,0.99334,1e-05,0.94029]
[1778454612389,62.11,82341.34,0.0,0.99334,1e-05,0.94014]
[1778454613397,62.11,82341.34,0.0,0.99334,1e-05,0.94014]
[1778454613558,62.11,82341.34,0.0,0.99334,1e-05,0.94014]
[1778454614403,62.11,82338.1,0.0,0.99332,1e-05,0.94251]
[1778454615425,62.11,82338.1,0.0,0.99332,1e-05,0.94251]
[1778454615566,62.11,82338.1,0.0,0.99332,1e-05,0.94251]
[1778454615664,62.11,82337.92,0.0,0.99332,1e-05,0.94265]
[1778454618431,62.11,82342.59,0.0,0.99335,1e-05,0.93923]
[1778454619438,62.11,82338.56,0.0,0.99332,1e-05,0.94218]
[1778454621884,62.11,82338.7,0.0,0.99332,1e-05,0.94207]
[1778454621452,62.11,82333.78,0.0,0.99329,1e-05,0.94569]
[1778454622064,62.11,82333.78,0.0,0.99329,1e-05,0.94569]
[1778454622460,62.11,82338.4,0.0,0.99332,1e-05,0.94229]
[1778454625755,62.11,82337.06,0.0,0.99331,1e-05,0.94328]
[1778454625812,62.11,82337.06,0.0,0.99331,1e-05,0.94328]
[1778454625856,62.11,82340.31,0.0,0.99333,1e-05,0.94089]
[1778454626495,62.11,82349.26,0.0,0.99339,1e-05,0.93436]
[1778454627466,62.11,82349.26,0.0,0.99339,1e-05,0.93436]
[1778454627558,62.11,82349.26,0.0,0.99339,1e-05,0.93436]
[1778454628413,62.11,82348.18,0.0,0.99338,1e-05,0.93515]
[1778454628563,62.11,82348.18,0.0,0.99338,1e-05,0.93515]
[1778454628606,62.11,82349.91,0.0,0.99339,1e-05,0.93389]
[1778454633544,62.11,82345.28,0.0,0.99337,1e-05,0.93559]
[1778454634559,62.11,82345.28,0.0,0.99337,1e-05,0.93559]
[1778454634808,62.11,82345.28,0.0,0.99337,1e-05,0.93559]
[1778454634884,62.11,82348.55,0.0,0.99339,1e-05,0.93321]
[1778454635336,62.11,82348.55,0.0,0.99339,1e-05,0.93321]
[1778454635558,62.11,82358.14,0.0,0.99345,1e-05,0.92625]
[1778454636565,62.11,82365.34,0.0,0.99349,1e-05,0.92106]
[1778454637593,62.11,82371.32,0.0,0.99353,1e-05,0.91677]
[1778454638591,62.11,82385.59,0.0,0.99361,1e-05,0.90659]
[1778454639338,62.11,82385.59,0.0,0.99361,1e-05,0.90659]
[1778454639598,62.11,82395.05,0.0,0.99366,1e-05,0.8999]
[1778454640605,62.11,82409.12,0.0,0.99374,1e-05,0.89002]
[1778454641621,62.11,82411.66,0.0,0.99376,1e-05,0.88825]
[1778454642622,62.11,82413.07,0.0,0.99377,1e-05,0.88726]
[1778454643629,62.11,82407.49,0.0,0.99373,1e-05,0.89116]
[1778454644636,62.11,82392.8,0.0,0.99365,1e-05,0.90149]
[1778454646650,62.11,82381.26,0.0,0.99358,1e-05,0.90967]
[1778454647657,62.11,82392.06,0.0,0.99365,1e-05,0.90201]
[1778454648664,62.11,82395.38,0.0,0.99367,1e-05,0.89966]
[1778454649671,62.11,82392.8,0.0,0.99365,1e-05,0.90149]
[1778454651524,62.11,82390.72,0.0,0.99364,1e-05,0.90296]
[1778454651558,62.11,82390.72,0.0,0.99364,1e-05,0.90296]
[1778454653206,62.11,82389.92,0.0,0.99363,1e-05,0.90352]
[1778454653313,62.11,82389.92,0.0,0.99363,1e-05,0.90352]
[1778454653699,62.11,82390.38,0.0,0.99364,1e-05,0.9032]
[1778454655407,62.11,82390.05,0.0,0.99364,1e-05,0.90343]
[1778454655564,62.11,82390.05,0.0,0.99364,1e-05,0.90343]
[1778454660748,62.11,82389.94,0.0,0.99363,1e-05,0.90351]
[1778454662004,62.11,82390.77,0.0,0.99364,1e-05,0.90292]
[1778454662060,62.11,82390.77,0.0,0.99364,1e-05,0.90292]
[1778454663546,62.11,82390.24,0.0,0.99364,1e-05,0.9033]
[1778454663565,62.11,82390.24,0.0,0.99364,1e-05,0.9033]
[1778454663769,62.11,82390.31,0.0,0.99364,1e-05,0.90325]
[1778454664776,62.11,82382.24,0.0,0.99359,1e-05,0.90897]
[1778454665760,62.11,82382.24,0.0,0.99359,1e-05,0.90897]
[1778454665809,62.11,82382.24,0.0,0.99359,1e-05,0.90897]
[1778454665911,62.11,82391.78,0.0,0.99365,1e-05,0.90221]
[1778454666790,62.11,82392.39,0.0,0.99365,1e-05,0.90178]
[1778454667630,62.11,82392.39,0.0,0.99365,1e-05,0.90178]
[1778454667816,62.11,82392.39,0.0,0.99365,1e-05,0.90178]
[1778454667882,62.11,82390.42,0.0,0.99364,1e-05,0.90317]
[1778454668804,62.11,82379.85,0.0,0.99358,1e-05,0.91067]
[1778454669811,62.11,82368.67,0.0,0.99351,1e-05,0.91867]
[1778454670843,62.11,82368.67,0.0,0.99351,1e-05,0.91867]
[1778454670939,62.11,82368.67,0.0,0.99351,1e-05,0.91867]
[1778454670931,62.11,82370.44,0.0,0.99352,1e-05,0.9174]
[1778454673952,62.11,82370.29,0.0,0.99352,1e-05,0.91751]
[1778454673961,62.11,82371.75,0.0,0.99353,1e-05,0.91646]
[1778454674061,62.11,82371.75,0.0,0.99353,1e-05,0.91646]
[1778454675853,62.11,82381.07,0.0,0.99358,1e-05,0.9098]
[1778454676620,62.11,82381.07,0.0,0.99358,1e-05,0.9098]
[1778454676759,62.11,82381.07,0.0,0.99358,1e-05,0.9098]
[1778454676860,62.11,82386.82,0.0,0.99362,1e-05,0.90572]
[1778454679691,62.11,82386.55,0.0,0.99362,1e-05,0.90591]
[1778454679810,62.11,82386.55,0.0,0.99362,1e-05,0.90591]
[1778454679882,62.11,82385.68,0.0,0.99361,1e-05,0.90653]
[1778454680889,62.11,82381.72,0.0,0.99359,1e-05,0.90934]
[1778454681220,62.11,82381.72,0.0,0.99359,1e-05,0.90934]
[1778454681308,62.11,82381.72,0.0,0.99359,1e-05,0.90934]
[1778454681897,62.11,82371.46,0.0,0.99353,1e-05,0.91667]
[1778454682906,62.11,82363.86,0.0,0.99348,1e-05,0.92213]
[1778454684556,62.11,82362.96,0.0,0.99348,1e-05,0.92277]
[1778454684813,62.11,82362.96,0.0,0.99348,1e-05,0.92277]
[1778454684920,62.11,82361.0,0.0,0.99347,1e-05,0.92419]
[1778454686992,62.11,82360.92,0.0,0.99347,1e-05,0.92425]
[1778454687068,62.11,82360.04,0.0,0.99346,1e-05,0.92488]
[1778454689955,62.11,82348.47,0.0,0.99339,1e-05,0.93326]
[1778454690962,62.11,82345.54,0.0,0.99338,1e-05,0.9354]
[1778454691660,62.11,82345.54,0.0,0.99338,1e-05,0.9354]
[1778454691817,62.11,82345.54,0.0,0.99338,1e-05,0.9354]
[1778454693653,62.11,82346.99,0.0,0.9934,1e-05,0.93267]
[1778454693814,62.11,82346.99,0.0,0.9934,1e-05,0.93267]
[1778454693983,62.11,82346.98,0.0,0.9934,1e-05,0.93268]
[1778454699018,62.11,82346.5,0.0,0.99339,1e-05,0.93303]
[1778454702004,62.11,82345.37,0.0,0.99339,1e-05,0.93385]
[1778454702058,62.11,82345.05,0.0,0.99338,1e-05,0.93408]
[1778454708084,62.11,82345.31,0.0,0.99339,1e-05,0.93389]
[1778454709811,62.11,82345.31,0.0,0.99339,1e-05,0.93389]
[1778454710061,62.11,82345.27,0.0,0.99339,1e-05,0.93392]
[1778454712112,62.11,82335.32,0.0,0.99333,1e-05,0.94119]
[1778454713377,62.11,82335.32,0.0,0.99333,1e-05,0.94119]
[1778454713563,62.11,82335.32,0.0,0.99333,1e-05,0.94119]
[1778454713714,62.11,82332.04,0.0,0.99331,1e-05,0.9436]
[1778454715140,62.11,82325.51,0.0,0.99327,1e-05,0.9484]
[1778454716144,62.11,82321.45,0.0,0.99324,1e-05,0.9514]
[1778454717151,62.11,82311.69,0.0,0.99318,1e-05,0.95864]
[1778454718582,62.11,82310.19,0.0,0.99318,1e-05,0.95976]
[1778454719309,62.11,82310.19,0.0,0.99318,1e-05,0.95976]
[1778454722186,62.11,82313.44,0.0,0.99319,1e-05,0.95734]
[1778454723172,62.11,82313.44,0.0,0.99319,1e-05,0.95734]
[1778454723318,62.11,82313.44,0.0,0.99319,1e-05,0.95734]
[1778454723392,62.11,82313.66,0.0,0.9932,1e-05,0.95718]
[1778454725209,62.11,82320.77,0.0,0.99324,1e-05,0.95191]
[1778454727360,62.11,82321.07,0.0,0.99324,1e-05,0.95168]
[1778454727715,62.11,82315.74,0.0,0.99321,1e-05,0.95563]
[1778454728313,62.11,82315.74,0.0,0.99321,1e-05,0.95563]
[1778454734270,62.11,82313.73,0.0,0.9932,1e-05,0.95713]
[1778454735277,62.11,82320.09,0.0,0.99324,1e-05,0.95241]
[1778454737355,62.11,82322.39,0.0,0.99325,1e-05,0.95071]
[1778454737563,62.11,82322.39,0.0,0.99325,1e-05,0.95071]
[1778454737633,62.11,82322.76,0.0,0.99325,1e-05,0.95043]
[1778454739305,62.11,82337.59,0.0,0.99334,1e-05,0.93953]
[1778454740312,62.11,82338.32,0.0,0.99334,1e-05,0.93899]
[1778454745347,62.11,82339.15,0.0,0.99335,1e-05,0.93839]
[1778454746833,62.11,82339.15,0.0,0.99335,1e-05,0.93839]
[1778454752396,62.11,82333.68,0.0,0.99333,1e-05,0.94071]
[1778454753403,62.11,82329.15,0.0,0.9933,1e-05,0.94404]
[1778454754917,62.11,82329.15,0.0,0.9933,1e-05,0.94404]
[1778454754986,62.11,82328.51,0.0,0.9933,1e-05,0.94451]
[1778454755072,62.11,82328.51,0.0,0.9933,1e-05,0.94451]
[1778454755417,62.11,82316.63,0.0,0.99323,1e-05,0.95328]
[1778454756424,62.11,82307.92,0.0,0.99317,1e-05,0.95975]
[1778454758438,62.11,82306.67,0.0,0.99317,1e-05,0.96068]
[1778454763473,62.11,82305.73,0.0,0.99316,1e-05,0.96138]
[1778454764671,62.11,82305.73,0.0,0.99316,1e-05,0.96138]
[1778454764810,62.11,82305.73,0.0,0.99316,1e-05,0.96138]
[1778454767124,62.11,82305.85,0.0,0.99316,1e-05,0.96129]
[1778454767313,62.11,82305.85,0.0,0.99316,1e-05,0.96129]
[1778454767501,62.11,82305.01,0.0,0.99316,1e-05,0.96192]
[1778454769515,62.11,82299.0,0.0,0.99312,1e-05,0.96641]
[1778454772536,62.11,82287.58,0.0,0.99305,1e-05,0.97501]
[1778454773989,62.11,82287.58,0.0,0.99305,1e-05,0.97501]
[1778454774015,62.11,82277.41,0.0,0.99298,1e-05,0.98271]
[1778454777573,62.11,82265.66,0.0,0.99291,1e-05,0.99168]
[1778454778580,62.11,82266.23,0.0,0.99291,1e-05,0.99125]
[1778454782610,62.11,82260.0,0.0,0.99288,1e-05,0.99603]
[1778454783617,62.11,82253.73,0.0,0.99284,1e-05,1.00086]
[1778454785322,62.11,82253.75,0.0,0.99284,1e-05,1.00084]
[1778454785556,62.11,82253.75,0.0,0.99284,1e-05,1.00084]
[1778454786639,62.11,82249.52,0.0,0.99281,1e-05,1.00411]
[1778454787651,62.11,82257.07,0.0,0.99286,1e-05,0.99828]
[1778454788658,62.11,82265.5,0.0,0.99291,1e-05,0.9918]
[1778454790672,62.11,82278.23,0.0,0.99299,1e-05,0.98209]
[1778454791679,62.11,82280.61,0.0,0.993,1e-05,0.98028]
[1778454793395,62.11,82282.39,0.0,0.99302,1e-05,0.97893]
[1778454793564,62.11,82282.39,0.0,0.99302,1e-05,0.97893]
[1778454793693,62.11,82282.46,0.0,0.99302,1e-05,0.97888]
[1778454794768,62.11,82282.46,0.0,0.99302,1e-05,0.97888]
[1778454794807,62.11,82282.46,0.0,0.99302,1e-05,0.97888]
[1778454800742,62.11,82283.82,0.0,0.99302,1e-05,0.97785]
[1778454805777,62.11,82283.57,0.0,0.99302,1e-05,0.97804]
[1778454807801,62.11,82286.78,0.0,0.99304,1e-05,0.97561]
[1778454808849,62.11,82286.78,0.0,0.99304,1e-05,0.97561]
[1778454808933,62.11,82299.35,0.0,0.99312,1e-05,0.96615]
[1778454810812,62.11,82300.87,0.0,0.99313,1e-05,0.96501]
[1778454811552,62.11,82300.87,0.0,0.99313,1e-05,0.96501]
[1778454811563,62.11,82300.87,0.0,0.99313,1e-05,0.96501]
[1778454811587,62.11,82300.87,0.0,0.99314,1e-05,0.9633]
[1778454814840,62.11,82305.34,0.0,0.99317,1e-05,0.95997]
[1778454815847,62.11,82310.02,0.0,0.9932,1e-05,0.95648]
[1778454816854,62.11,82306.16,0.0,0.99317,1e-05,0.95935]
[1778454817861,62.11,82310.75,0.0,0.9932,1e-05,0.95594]
[1778454818870,62.11,82315.43,0.0,0.99323,1e-05,0.95247]
[1778454820882,62.11,82317.17,0.0,0.99324,1e-05,0.95118]
[1778454822896,62.11,82319.88,0.0,0.99326,1e-05,0.94918]
[1778454824910,62.11,82314.13,0.0,0.99322,1e-05,0.95343]
[1778454825917,62.11,82307.25,0.0,0.99318,1e-05,0.95854]
[1778454830952,62.11,82305.78,0.0,0.99317,1e-05,0.95964]
[1778454833973,62.11,82315.38,0.0,0.99323,1e-05,0.9525]
[1778454834980,62.11,82317.95,0.0,0.99325,1e-05,0.9506]
[1778454838002,62.11,82312.93,0.0,0.99322,1e-05,0.95432]
[1778454839008,62.11,82309.16,0.0,0.99319,1e-05,0.95712]
[1778454844044,62.11,82308.7,0.0,0.99319,1e-05,0.95746]
[1778454849079,62.11,82301.19,0.0,0.99314,1e-05,0.96306]
[1778454850086,62.11,82294.38,0.0,0.9931,1e-05,0.96817]
[1778454853107,62.11,82287.43,0.0,0.99306,1e-05,0.9734]
[1778454854114,62.11,82283.05,0.0,0.99303,1e-05,0.97671]
[1778454855121,62.11,82287.53,0.0,0.99306,1e-05,0.97332]
[1778454856128,62.11,82290.8,0.0,0.99308,1e-05,0.97086]
[1778454857135,62.11,82299.19,0.0,0.99313,1e-05,0.96456]
[1778454858142,62.11,82302.29,0.0,0.99315,1e-05,0.96224]
[1778454863177,62.11,82301.35,0.0,0.99314,1e-05,0.96294]
[1778454864184,62.11,82314.98,0.0,0.99323,1e-05,0.9528]
[1778454864874,62.11,82314.98,0.0,0.99323,1e-05,0.9528]
[1778454865295,62.11,82350.69,0.0,0.99344,1e-05,0.92665]
[1778454866211,62.11,82356.77,0.0,0.99348,1e-05,0.92226]
[1778454868852,62.11,82357.6,0.0,0.99348,1e-05,0.92167]
[1778454876282,62.11,82358.7,0.0,0.9935,1e-05,0.91922]
[1778454879574,62.11,82357.16,0.0,0.99349,1e-05,0.92033]
[1778454881023,62.11,82357.89,0.0,0.99349,1e-05,0.9198]
[1778454881066,62.11,82357.89,0.0,0.99349,1e-05,0.9198]
[1778454881125,62.11,82357.11,0.0,0.99349,1e-05,0.92036]
[1778454884338,62.11,82354.6,0.0,0.99348,1e-05,0.92217]
[1778454885345,62.11,82350.82,0.0,0.99345,1e-05,0.9249]
[1778454890380,62.11,82350.3,0.0,0.99345,1e-05,0.92527]
[1778454893401,62.11,82354.98,0.0,0.99348,1e-05,0.9219]
[1778454894408,62.11,82364.13,0.0,0.99353,1e-05,0.91532]
[1778454895638,62.11,82364.13,0.0,0.99353,1e-05,0.91532]
[1778454895675,62.11,82368.76,0.0,0.99356,1e-05,0.91201]
[1778454896422,62.11,82371.69,0.0,0.99357,1e-05,0.90992]
[1778454898149,62.11,82371.69,0.0,0.99357,1e-05,0.90992]
[1778454897429,62.11,82376.72,0.0,0.9936,1e-05,0.90634]
[1778454899163,62.11,82376.72,0.0,0.9936,1e-05,0.90634]
[1778454899221,62.11,82383.04,0.0,0.99364,1e-05,0.90186]
[1778454899314,62.11,82383.04,0.0,0.99364,1e-05,0.90186]
[1778454901457,62.11,82388.75,0.0,0.99367,1e-05,0.89783]
[1778454903471,62.11,82404.53,0.0,0.99376,1e-05,0.88677]
[1778454904478,62.11,82410.61,0.0,0.9938,1e-05,0.88254]
[1778454907500,62.11,82398.3,0.0,0.99373,1e-05,0.89112]
[1778454908506,62.11,82400.34,0.0,0.99374,1e-05,0.8897]
[1778454910522,62.11,82408.44,0.0,0.99378,1e-05,0.88405]
[1778454911673,62.11,82411.56,0.0,0.9938,1e-05,0.88188]
[1778454912326,62.11,82411.56,0.0,0.9938,1e-05,0.88188]
[1778454912542,62.11,82445.06,0.0,0.99399,1e-05,0.85889]
[1778454913544,62.11,82448.49,0.0,0.994,1e-05,0.85657]
[1778454916049,62.11,82447.19,0.0,0.994,1e-05,0.85745]
[1778454916135,62.11,82454.03,0.0,0.99403,1e-05,0.85282]
[1778454916565,62.11,82457.11,0.0,0.99405,1e-05,0.85075]
[1778454917572,62.11,82451.24,0.0,0.99402,1e-05,0.85471]
[1778454918579,62.11,82443.86,0.0,0.99398,1e-05,0.85971]
[1778454919586,62.11,82431.45,0.0,0.99391,1e-05,0.86817]
[1778454920593,62.11,82430.65,0.0,0.99391,1e-05,0.86872]
[1778454922607,62.11,82433.72,0.0,0.99392,1e-05,0.86662]
[1778454924143,62.11,82433.72,0.0,0.99392,1e-05,0.86662]
[1778454924621,62.11,82430.3,0.0,0.99391,1e-05,0.86896]
[1778454926635,62.11,82425.13,0.0,0.99388,1e-05,0.87251]
[1778454928649,62.11,82417.51,0.0,0.99383,1e-05,0.87776]
[1778454929656,62.11,82414.24,0.0,0.99382,1e-05,0.88002]
[1778454930667,62.11,82423.26,0.0,0.99387,1e-05,0.87379]
[1778454931674,62.11,82423.51,0.0,0.99388,1e-05,0.87203]
[1778454932630,62.11,82423.51,0.0,0.99388,1e-05,0.87203]
[1778454932809,62.11,82423.51,0.0,0.99388,1e-05,0.87203]
[1778454932839,62.11,82424.53,0.0,0.99388,1e-05,0.87132]
[1778454933688,62.11,82417.4,0.0,0.99384,1e-05,0.87624]
[1778454934695,62.11,82413.6,0.0,0.99382,1e-05,0.87886]
[1778454938727,62.11,82409.11,0.0,0.9938,1e-05,0.88197]
[1778454943762,62.11,82408.67,0.0,0.9938,1e-05,0.88228]
[1778454947790,62.11,82425.39,0.0,0.99389,1e-05,0.87073]
[1778454948799,62.11,82424.95,0.0,0.99389,1e-05,0.87104]
[1778454949808,62.11,82427.75,0.0,0.9939,1e-05,0.86911]
[1778454951822,62.11,82420.84,0.0,0.99386,1e-05,0.87386]
[1778454952829,62.11,82417.07,0.0,0.99384,1e-05,0.87646]
[1778454957864,62.11,82415.13,0.0,0.99383,1e-05,0.8778]
[1778454961892,62.11,82411.2,0.0,0.99381,1e-05,0.88052]
[1778454962899,62.11,82407.78,0.0,0.99379,1e-05,0.8829]
[1778454963906,62.11,82404.05,0.0,0.99377,1e-05,0.88549]
[1778454964914,62.11,82401.2,0.0,0.99375,1e-05,0.88748]
[1778454969166,62.11,82396.72,0.0,0.99373,1e-05,0.89061]
[1778454969952,62.11,82392.57,0.0,0.99371,1e-05,0.89352]
[1778454970958,62.11,82400.87,0.0,0.99375,1e-05,0.88771]
[1778454971965,62.11,82415.05,0.0,0.99383,1e-05,0.87786]
[1778454973979,62.11,82414.37,0.0,0.99383,1e-05,0.87833]
[1778454978007,62.11,82409.52,0.0,0.9938,1e-05,0.88169]
[1778454980025,62.11,82404.04,0.0,0.99377,1e-05,0.8855]
[1778454981028,62.11,82399.51,0.0,0.99374,1e-05,0.88866]
[1778454982104,62.11,82398.58,0.0,0.99374,1e-05,0.88931]
[1778454984049,62.11,82393.55,0.0,0.99371,1e-05,0.89283]
[1778454988589,62.11,82392.21,0.0,0.9937,1e-05,0.89377]
[1778454988813,62.11,82392.21,0.0,0.9937,1e-05,0.89377]
[1778454989084,62.11,82392.35,0.0,0.9937,1e-05,0.89367]
[1778454989723,62.11,82392.35,0.0,0.9937,1e-05,0.89367]
[1778454990091,62.11,82399.91,0.0,0.99375,1e-05,0.88838]
[1778454991105,62.11,82409.68,0.0,0.99381,1e-05,0.87997]
[1778454992061,62.11,82409.68,0.0,0.99381,1e-05,0.87997]
[1778454992113,62.11,82416.63,0.0,0.99385,1e-05,0.87517]
[1778454993120,62.11,82413.92,0.0,0.99384,1e-05,0.87704]
[1778454993350,62.11,82413.92,0.0,0.99384,1e-05,0.87704]
[1778454993562,62.11,82413.92,0.0,0.99384,1e-05,0.87704]
[1778454994127,62.11,82413.64,0.0,0.99383,1e-05,0.87723]
[1778454995134,62.11,82407.43,0.0,0.9938,1e-05,0.88153]
[1778454996141,62.11,82404.92,0.0,0.99379,1e-05,0.88328]
[1778454998155,62.11,82401.3,0.0,0.99377,1e-05,0.8858]
[1778454999162,62.11,82395.5,0.0,0.99373,1e-05,0.88985]
[1778455000170,62.11,82389.71,0.0,0.9937,1e-05,0.89391]
[1778455001176,62.11,82386.79,0.0,0.99368,1e-05,0.89596]
[1778455003190,62.11,82383.7,0.0,0.99367,1e-05,0.89813]
[1778455004197,62.11,82373.3,0.0,0.99361,1e-05,0.90549]
[1778455005206,62.11,82373.51,0.0,0.99361,1e-05,0.90534]
[1778455006213,62.11,82385.08,0.0,0.99367,1e-05,0.89716]
[1778455007220,62.11,82386.9,0.0,0.99368,1e-05,0.89588]
[1778455009235,62.11,82392.12,0.0,0.99371,1e-05,0.89221]
[1778455010241,62.11,82405.15,0.0,0.99379,1e-05,0.88312]
[1778455011248,62.11,82405.52,0.0,0.99379,1e-05,0.88286]
[1778455014373,62.11,82404.38,0.0,0.99378,1e-05,0.88365]
[1778455014561,62.11,82404.38,0.0,0.99378,1e-05,0.88365]
[1778455016283,62.11,82401.33,0.0,0.99377,1e-05,0.88578]
[1778455017290,62.11,82411.16,0.0,0.99382,1e-05,0.87895]
[1778455018297,62.11,82410.25,0.0,0.99382,1e-05,0.87958]
[1778455019076,62.11,82410.25,0.0,0.99382,1e-05,0.87958]
[1778455019310,62.11,82410.25,0.0,0.99382,1e-05,0.87958]
[1778455019326,62.11,82409.86,0.0,0.99381,1e-05,0.87985]
[1778455022183,62.11,82410.69,0.0,0.99382,1e-05,0.87927]
[1778455022309,62.11,82410.69,0.0,0.99382,1e-05,0.87927]
[1778455023332,62.11,82399.31,0.0,0.99375,1e-05,0.88718]
[1778455024339,62.11,82395.76,0.0,0.99373,1e-05,0.88966]
[1778455024744,62.11,82395.76,0.0,0.99373,1e-05,0.88966]
[1778455024810,62.11,82395.76,0.0,0.99373,1e-05,0.88966]
[1778455025346,62.11,82395.62,0.0,0.99373,1e-05,0.88976]
[1778455026123,62.11,82395.62,0.0,0.99373,1e-05,0.88976]
[1778455026308,62.11,82395.62,0.0,0.99373,1e-05,0.88976]
[1778455030381,62.11,82393.08,0.0,0.99372,1e-05,0.89154]
[1778455032812,62.11,82393.34,0.0,0.99372,1e-05,0.89136]
[1778455033061,62.11,82393.34,0.0,0.99372,1e-05,0.89136]
[1778455033162,62.11,82393.1,0.0,0.99372,1e-05,0.89153]
[1778455034365,62.11,82393.1,0.0,0.99372,1e-05,0.89153]
[1778455034561,62.11,82393.1,0.0,0.99372,1e-05,0.89153]
[1778455036424,62.11,82383.76,0.0,0.99367,1e-05,0.89809]
[1778455037431,62.11,82383.84,0.0,0.99367,1e-05,0.89804]
[1778455038617,62.11,82383.84,0.0,0.99367,1e-05,0.89804]
[1778455038808,62.11,82383.84,0.0,0.99367,1e-05,0.89804]
[1778455038855,62.11,82383.19,0.0,0.99366,1e-05,0.89849]
[1778455040453,62.11,82377.73,0.0,0.99363,1e-05,0.90235]
[1778455042467,62.11,82374.32,0.0,0.99361,1e-05,0.90477]
[1778455044450,62.11,82373.29,0.0,0.99361,1e-05,0.9055]
[1778455044559,62.11,82373.29,0.0,0.99361,1e-05,0.9055]
[1778455048509,62.11,82364.48,0.0,0.99356,1e-05,0.91177]
[1778455049516,62.11,82358.76,0.0,0.99352,1e-05,0.91587]
[1778455051105,62.11,82358.76,0.0,0.99352,1e-05,0.91587]
[1778455051310,62.11,82358.76,0.0,0.99352,1e-05,0.91587]
[1778455051372,62.11,82359.6,0.0,0.99354,1e-05,0.91362]
[1778455052482,62.11,82358.92,0.0,0.99353,1e-05,0.9141]
[1778455052560,62.11,82358.92,0.0,0.99353,1e-05,0.9141]
[1778455054551,62.11,82352.16,0.0,0.9935,1e-05,0.91895]
[1778455058069,62.11,82353.35,0.0,0.9935,1e-05,0.9181]
[1778455058309,62.11,82353.35,0.0,0.9935,1e-05,0.9181]
[1778455058163,62.11,82354.23,0.0,0.99351,1e-05,0.91747]
[1778455058581,62.11,82347.14,0.0,0.99347,1e-05,0.92257]
[1778455059586,62.11,82332.14,0.0,0.99338,1e-05,0.93345]
[1778455061064,62.11,82332.14,0.0,0.99338,1e-05,0.93345]
[1778455061128,62.11,82328.4,0.0,0.99335,1e-05,0.93618]
[1778455061600,62.11,82314.18,0.0,0.99327,1e-05,0.94661]
[1778455062607,62.11,82298.44,0.0,0.99317,1e-05,0.95828]
[1778455063614,62.11,82295.52,0.0,0.99316,1e-05,0.96046]
[1778455065096,62.11,82295.52,0.0,0.99316,1e-05,0.96046]
[1778455065122,62.11,82289.43,0.0,0.99312,1e-05,0.96502]
[1778455065628,62.11,82286.13,0.0,0.9931,1e-05,0.96749]
[1778455067644,62.11,82277.35,0.0,0.99304,1e-05,0.97411]
[1778455068649,62.11,82263.19,0.0,0.99296,1e-05,0.98486]
[1778455069656,62.11,82259.96,0.0,0.99294,1e-05,0.98732]
[1778455071670,62.11,82254.96,0.0,0.9929,1e-05,0.99115]
[1778455072677,62.11,82266.91,0.0,0.99298,1e-05,0.98202]
[1778455073687,62.11,82268.64,0.0,0.99299,1e-05,0.98071]
[1778455074692,62.11,82265.16,0.0,0.99297,1e-05,0.98336]
[1778455075699,62.11,82262.25,0.0,0.99295,1e-05,0.98557]
[1778455078720,62.11,82280.24,0.0,0.99306,1e-05,0.97193]
[1778455079727,62.11,82280.83,0.0,0.99307,1e-05,0.97148]
[1778455080734,62.11,82284.96,0.0,0.99309,1e-05,0.96837]
[1778455082182,62.11,82284.96,0.0,0.99309,1e-05,0.96837]
[1778455082310,62.11,82284.96,0.0,0.99309,1e-05,0.96837]
[1778455082411,62.11,82284.42,0.0,0.99309,1e-05,0.96878]
[1778455082748,62.11,82277.55,0.0,0.99305,1e-05,0.97396]
[1778455083787,62.11,82263.12,0.0,0.99296,1e-05,0.98491]
[1778455084767,62.11,82256.88,0.0,0.99292,1e-05,0.98968]
[1778455086781,62.11,82253.24,0.0,0.99289,1e-05,0.99247]
[1778455087788,62.11,82267.7,0.0,0.99298,1e-05,0.98142]
[1778455088807,62.11,82272.22,0.0,0.99301,1e-05,0.97799]
[1778455090822,62.11,82278.25,0.0,0.99305,1e-05,0.97343]
[1778455093843,62.11,82281.29,0.0,0.99307,1e-05,0.97114]
[1778455095506,62.11,82283.04,0.0,0.99308,1e-05,0.96982]
[1778455095558,62.11,82283.04,0.0,0.99308,1e-05,0.96982]
[1778455098878,62.11,82270.96,0.0,0.993,1e-05,0.97895]
[1778455099885,62.11,82271.45,0.0,0.99301,1e-05,0.97857]
[1778455100472,62.11,82271.45,0.0,0.99301,1e-05,0.97857]
[1778455100892,62.11,82273.81,0.0,0.99302,1e-05,0.97679]
[1778455101918,62.11,82273.81,0.0,0.99302,1e-05,0.97679]
[1778455102446,62.11,82280.63,0.0,0.99306,1e-05,0.97163]
[1778455102560,62.11,82280.63,0.0,0.99306,1e-05,0.97163]
[1778455103914,62.11,82288.48,0.0,0.99311,1e-05,0.96573]
[1778455104921,62.11,82293.76,0.0,0.99315,1e-05,0.96178]
[1778455105928,62.11,82289.34,0.0,0.99312,1e-05,0.96508]
[1778455107129,62.11,82289.34,0.0,0.99312,1e-05,0.96508]
[1778455107309,62.11,82289.34,0.0,0.99312,1e-05,0.96508]
[1778455107333,62.11,82281.71,0.0,0.99307,1e-05,0.97082]
[1778455108949,62.11,82297.12,0.0,0.99317,1e-05,0.95927]
[1778455109956,62.11,82290.35,0.0,0.99312,1e-05,0.96433]
[1778455110963,62.11,82284.36,0.0,0.99309,1e-05,0.96882]
[1778455111594,62.11,82284.36,0.0,0.99309,1e-05,0.96882]
[1778455111811,62.11,82284.36,0.0,0.99309,1e-05,0.96882]
[1778455114995,62.11,82287.51,0.0,0.99312,1e-05,0.96474]
[1778455117115,62.11,82288.15,0.0,0.99312,1e-05,0.96426]
[1778455117308,62.11,82288.15,0.0,0.99312,1e-05,0.96426]
[1778455117317,62.11,82296.19,0.0,0.99317,1e-05,0.95825]
[1778455118016,62.11,82288.54,0.0,0.99313,1e-05,0.96397]
[1778455119023,62.11,82271.17,0.0,0.99302,1e-05,0.97706]
[1778455120031,62.11,82271.33,0.0,0.99302,1e-05,0.97693]
[1778455121557,62.11,82271.69,0.0,0.99302,1e-05,0.97666]
[1778455121813,62.11,82271.69,0.0,0.99302,1e-05,0.97666]
[1778455122045,62.11,82264.99,0.0,0.99298,1e-05,0.98175]
[1778455123052,62.11,82254.44,0.0,0.99291,1e-05,0.9898]
[1778455124059,62.11,82259.88,0.0,0.99295,1e-05,0.98564]
[1778455124954,62.11,82259.88,0.0,0.99295,1e-05,0.98564]
[1778455125058,62.11,82259.88,0.0,0.99295,1e-05,0.98564]
[1778455125066,62.11,82261.88,0.0,0.99296,1e-05,0.98412]
[1778455126695,62.11,82260.43,0.0,0.99295,1e-05,0.98522]
[1778455126810,62.11,82260.43,0.0,0.99295,1e-05,0.98522]
[1778455132115,62.11,82258.02,0.0,0.99294,1e-05,0.98706]
[1778455133331,62.11,82258.02,0.0,0.99294,1e-05,0.98706]
[1778455133367,62.11,82256.4,0.0,0.99293,1e-05,0.9883]
[1778455133559,62.11,82256.4,0.0,0.99293,1e-05,0.9883]
[1778455134130,62.11,82263.29,0.0,0.99297,1e-05,0.98304]
[1778455135136,62.11,82265.48,0.0,0.99298,1e-05,0.98137]
[1778455136143,62.11,82268.89,0.0,0.993,1e-05,0.97878]
[1778455137259,62.11,82268.89,0.0,0.993,1e-05,0.97878]
[1778455137300,62.11,82273.68,0.0,0.99303,1e-05,0.97515]
[1778455137891,62.11,82273.68,0.0,0.99303,1e-05,0.97515]
[1778455141004,62.11,82273.92,0.0,0.99304,1e-05,0.97497]
[1778455141062,62.11,82273.92,0.0,0.99304,1e-05,0.97497]
[1778455144286,62.11,82276.58,0.0,0.99305,1e-05,0.97296]
[1778455144312,62.11,82276.58,0.0,0.99305,1e-05,0.97296]
[1778455144387,62.11,82282.62,0.0,0.99309,1e-05,0.96841]
[1778455146012,62.11,82283.53,0.0,0.99309,1e-05,0.96773]
[1778455146066,62.11,82283.53,0.0,0.99309,1e-05,0.96773]
[1778455147221,62.11,82280.7,0.0,0.99308,1e-05,0.96986]
[1778455148142,62.11,82280.7,0.0,0.99308,1e-05,0.96986]
[1778455148315,62.11,82280.7,0.0,0.99308,1e-05,0.96986]
[1778455148343,62.11,82279.39,0.0,0.99307,1e-05,0.97084]
[1778455150242,62.11,82272.32,0.0,0.99303,1e-05,0.97618]
[1778455151250,62.11,82265.65,0.0,0.99298,1e-05,0.98125]
[1778455151950,62.11,82265.65,0.0,0.99298,1e-05,0.98125]
[1778455152074,62.11,82265.65,0.0,0.99298,1e-05,0.98125]
[1778455153264,62.11,82267.84,0.0,0.993,1e-05,0.97958]
[1778455154271,62.11,82270.85,0.0,0.99302,1e-05,0.9773]
[1778455154842,62.11,82270.85,0.0,0.99302,1e-05,0.9773]
[1778455155074,62.11,82270.85,0.0,0.99302,1e-05,0.9773]
[1778455155278,62.11,82258.49,0.0,0.99294,1e-05,0.9867]
[1778455156045,62.11,82258.49,0.0,0.99294,1e-05,0.9867]
[1778455156062,62.11,82258.49,0.0,0.99294,1e-05,0.9867]
[1778455156285,62.11,82256.62,0.0,0.99293,1e-05,0.98813]
[1778455158906,62.11,82258.08,0.0,0.99294,1e-05,0.98702]
[1778455158932,62.11,82258.08,0.0,0.99294,1e-05,0.98702]
[1778455159306,62.11,82264.82,0.0,0.99298,1e-05,0.98188]
[1778455159847,62.11,82264.82,0.0,0.99298,1e-05,0.98188]
[1778455160064,62.11,82264.82,0.0,0.99298,1e-05,0.98188]
[1778455160313,62.11,82260.83,0.0,0.99295,1e-05,0.98492]
[1778455162989,62.11,82260.98,0.0,0.99295,1e-05,0.9848]
[1778455163060,62.11,82260.98,0.0,0.99295,1e-05,0.9848]
[1778455167363,62.11,82266.79,0.0,0.99299,1e-05,0.98038]
[1778455167656,62.11,82266.79,0.0,0.99299,1e-05,0.98038]
[1778455167808,62.11,82266.79,0.0,0.99299,1e-05,0.98038]
[1778455168370,62.11,82266.2,0.0,0.99299,1e-05,0.98083]
[1778455168885,62.11,82266.2,0.0,0.99299,1e-05,0.98083]
[1778455169060,62.11,82266.2,0.0,0.99299,1e-05,0.98083]
[1778455172400,62.11,82264.78,0.0,0.99299,1e-05,0.98017]
[1778455172899,62.11,82264.78,0.0,0.99299,1e-05,0.98017]
[1778455173060,62.11,82264.78,0.0,0.99299,1e-05,0.98017]
[1778455173407,62.11,82257.44,0.0,0.99294,1e-05,0.98576]
[1778455174922,62.11,82256.19,0.0,0.99294,1e-05,0.98672]
[1778455175058,62.11,82256.19,0.0,0.99294,1e-05,0.98672]
[1778455178441,62.11,82259.48,0.0,0.99296,1e-05,0.9842]
[1778455179536,62.11,82260.58,0.0,0.99296,1e-05,0.98337]
[1778455179559,62.11,82260.58,0.0,0.99296,1e-05,0.98337]
[1778455180326,62.11,82260.58,0.0,0.99296,1e-05,0.98337]
[1778455180455,62.11,82261.18,0.0,0.99297,1e-05,0.98291]
[1778455180561,62.11,82261.18,0.0,0.99297,1e-05,0.98291]
[1778455182455,62.11,82261.62,0.0,0.99297,1e-05,0.98257]
[1778455182469,62.11,82269.97,0.0,0.99302,1e-05,0.97623]
[1778455182570,62.11,82269.97,0.0,0.99302,1e-05,0.97623]
[1778455183137,62.11,82269.97,0.0,0.99302,1e-05,0.97623]
[1778455183312,62.11,82269.97,0.0,0.99302,1e-05,0.97623]
[1778455183476,62.11,82270.44,0.0,0.99303,1e-05,0.97588]
[1778455186497,62.11,82262.16,0.0,0.99297,1e-05,0.98216]
[1778455187574,62.11,82262.26,0.0,0.99297,1e-05,0.98209]
[1778455187811,62.11,82262.26,0.0,0.99297,1e-05,0.98209]
[1778455188511,62.11,82259.14,0.0,0.99295,1e-05,0.98446]
[1778455191532,62.11,82257.77,0.0,0.99295,1e-05,0.98551]
[1778455193546,62.11,82259.78,0.0,0.99296,1e-05,0.98398]
[1778455195039,62.11,82259.78,0.0,0.99296,1e-05,0.98398]
[1778455195113,62.11,82259.78,0.0,0.99296,1e-05,0.98398]
[1778455195313,62.11,82259.78,0.0,0.99296,1e-05,0.98398]
[1778455195377,62.11,82258.68,0.0,0.99295,1e-05,0.98481]
[1778455195560,62.11,82253.09,0.0,0.99292,1e-05,0.98909]
[1778455199588,62.11,82258.08,0.0,0.99295,1e-05,0.98527]
[1778455200978,62.11,82258.08,0.0,0.99295,1e-05,0.98527]
[1778455201060,62.11,82258.08,0.0,0.99295,1e-05,0.98527]
[1778455202291,62.11,82257.77,0.0,0.99295,1e-05,0.98551]
[1778455202313,62.11,82257.77,0.0,0.99295,1e-05,0.98551]
[1778455202332,62.11,82256.78,0.0,0.99294,1e-05,0.98627]
[1778455207644,62.11,82255.47,0.0,0.99293,1e-05,0.98727]
[1778455210495,62.11,82254.05,0.0,0.99292,1e-05,0.98835]
[1778455210559,62.11,82253.73,0.0,0.99292,1e-05,0.9886]
[1778455215700,62.11,82257.41,0.0,0.99294,1e-05,0.98578]
[1778455216707,62.11,82262.87,0.0,0.99298,1e-05,0.98162]
[1778455217825,62.11,82262.87,0.0,0.99298,1e-05,0.98162]
[1778455218061,62.11,82262.87,0.0,0.99298,1e-05,0.98162]
[1778455218161,62.11,82255.13,0.0,0.99293,1e-05,0.98753]
[1778455219343,62.11,82255.13,0.0,0.99293,1e-05,0.98753]
[1778455219562,62.11,82254.02,0.0,0.99292,1e-05,0.98838]
[1778455223382,62.11,82254.39,0.0,0.99292,1e-05,0.98809]
[1778455223589,62.11,82255.98,0.0,0.99293,1e-05,0.98688]
[1778455229165,62.11,82254.97,0.0,0.99293,1e-05,0.98765]
[1778455229311,62.11,82254.97,0.0,0.99293,1e-05,0.98765]
[1778455229367,62.11,82254.63,0.0,0.99293,1e-05,0.98791]
[1778455231812,62.11,82252.99,0.0,0.99293,1e-05,0.98742]
[1778455234567,62.11,82250.45,0.0,0.99291,1e-05,0.98936]
[1778455234810,62.11,82248.6,0.0,0.9929,1e-05,0.99078]
[1778455237854,62.11,82242.22,0.0,0.99286,1e-05,0.99568]
[1778455241110,62.11,82241.22,0.0,0.99285,1e-05,0.99645]
[1778455241309,62.11,82241.22,0.0,0.99285,1e-05,0.99645]
[1778455243406,62.11,82239.57,0.0,0.99284,1e-05,0.99773]
[1778455243559,62.11,82239.57,0.0,0.99284,1e-05,0.99773]
[1778455243455,62.11,82240.39,0.0,0.99285,1e-05,0.99709]
[1778455246568,62.11,82244.22,0.0,0.99287,1e-05,0.99414]
[1778455247109,62.11,82244.22,0.0,0.99287,1e-05,0.99414]
[1778455247309,62.11,82244.22,0.0,0.99287,1e-05,0.99414]
[1778455247315,62.11,82248.16,0.0,0.9929,1e-05,0.99112]
[1778455250946,62.11,82243.58,0.0,0.99287,1e-05,0.99464]
[1778455251853,62.11,82243.58,0.0,0.99287,1e-05,0.99464]
[1778455252064,62.11,82243.58,0.0,0.99287,1e-05,0.99464]
[1778455252957,62.11,82241.36,0.0,0.99285,1e-05,0.99635]
[1778455253065,62.11,82241.36,0.0,0.99285,1e-05,0.99635]
[1778455253166,62.11,82242.89,0.0,0.99286,1e-05,0.99517]
[1778455257997,62.11,82257.77,0.0,0.99296,1e-05,0.98377]
[1778455259004,62.11,82265.47,0.0,0.99301,1e-05,0.97791]
[1778455260542,62.11,82265.47,0.0,0.99301,1e-05,0.97791]
[1778455260560,62.11,82265.47,0.0,0.99301,1e-05,0.97791]
[1778455261024,62.11,82272.2,0.0,0.99305,1e-05,0.97282]
[1778455262034,62.11,82286.95,0.0,0.99314,1e-05,0.96173]
[1778455263041,62.11,82287.28,0.0,0.99314,1e-05,0.96148]
[1778455265055,62.11,82276.88,0.0,0.99308,1e-05,0.96929]
[1778455266062,62.11,82274.0,0.0,0.99306,1e-05,0.97146]
[1778455267120,62.11,82274.0,0.0,0.99306,1e-05,0.97146]
[1778455267308,62.11,82274.0,0.0,0.99306,1e-05,0.97146]
[1778455267334,62.11,82280.44,0.0,0.9931,1e-05,0.96661]
[1778455268076,62.11,82276.81,0.0,0.99308,1e-05,0.96934]
[1778455269083,62.11,82273.48,0.0,0.99306,1e-05,0.97185]
[1778455269866,62.11,82273.48,0.0,0.99306,1e-05,0.97185]
[1778455270068,62.11,82273.48,0.0,0.99306,1e-05,0.97185]
[1778455270095,62.11,82272.43,0.0,0.99305,1e-05,0.97264]
[1778455270853,62.11,82272.43,0.0,0.99305,1e-05,0.97264]
[1778455271065,62.11,82272.43,0.0,0.99305,1e-05,0.97264]
[1778455275129,62.11,82288.39,0.0,0.99315,1e-05,0.96065]
[1778455276136,62.11,82305.49,0.0,0.99325,1e-05,0.94795]
[1778455277143,62.11,82314.78,0.0,0.99331,1e-05,0.9411]
[1778455278150,62.11,82318.33,0.0,0.99333,1e-05,0.9385]
[1778455280889,62.11,82318.51,0.0,0.99333,1e-05,0.93837]
[1778455281058,62.11,82318.51,0.0,0.99333,1e-05,0.93837]
[1778455281171,62.11,82312.18,0.0,0.99329,1e-05,0.94302]
[1778455282178,62.11,82302.45,0.0,0.99323,1e-05,0.9502]
[1778455283185,62.11,82299.99,0.0,0.99322,1e-05,0.95202]
[1778455284433,62.11,82299.99,0.0,0.99322,1e-05,0.95202]
[1778455284560,62.11,82299.99,0.0,0.99322,1e-05,0.95202]
[1778455286212,62.11,82303.77,0.0,0.99324,1e-05,0.94922]
[1778455287217,62.11,82307.34,0.0,0.99326,1e-05,0.94658]
[1778455287966,62.11,82307.34,0.0,0.99326,1e-05,0.94658]
[1778455288059,62.11,82307.34,0.0,0.99326,1e-05,0.94658]
[1778455288224,62.11,82315.66,0.0,0.99331,1e-05,0.94046]
[1778455290238,62.11,82312.82,0.0,0.9933,1e-05,0.94254]
[1778455290683,62.11,82312.82,0.0,0.9933,1e-05,0.94254]
[1778455290809,62.11,82312.82,0.0,0.9933,1e-05,0.94254]
[1778455291245,62.11,82303.66,0.0,0.99325,1e-05,0.9476]
[1778455292606,62.11,82303.66,0.0,0.99325,1e-05,0.9476]
[1778455292252,62.11,82312.92,0.0,0.99331,1e-05,0.94078]
[1778455292808,62.11,82312.92,0.0,0.99331,1e-05,0.94078]
[1778455293259,62.11,82314.67,0.0,0.99332,1e-05,0.9395]
[1778455294266,62.11,82314.76,0.0,0.99332,1e-05,0.93943]
[1778455295508,62.11,82314.76,0.0,0.99332,1e-05,0.93943]
[1778455295569,62.11,82314.76,0.0,0.99332,1e-05,0.93943]
[1778455295576,62.11,82314.39,0.0,0.99332,1e-05,0.9397]
[1778455299263,62.11,82314.26,0.0,0.99332,1e-05,0.9398]
[1778455299308,62.11,82314.26,0.0,0.99332,1e-05,0.9398]
[1778455305343,62.11,82313.21,0.0,0.99331,1e-05,0.94057]
[1778455307230,62.11,82313.42,0.0,0.99331,1e-05,0.94042]
[1778455307308,62.11,82313.42,0.0,0.99331,1e-05,0.94042]
[1778455308008,62.11,82312.47,0.0,0.99331,1e-05,0.94111]
[1778455308069,62.11,82312.47,0.0,0.99331,1e-05,0.94111]
[1778455308364,62.11,82311.71,0.0,0.9933,1e-05,0.94167]
[1778455314406,62.11,82308.19,0.0,0.99328,1e-05,0.94426]
[1778455314995,62.11,82308.19,0.0,0.99328,1e-05,0.94426]
[1778455315061,62.11,82308.19,0.0,0.99328,1e-05,0.94426]
[1778455318481,62.11,82307.98,0.0,0.99328,1e-05,0.94442]
[1778455318567,62.11,82307.98,0.0,0.99328,1e-05,0.94442]
[1778455319006,62.11,82305.33,0.0,0.99326,1e-05,0.94637]
[1778455319067,62.11,82305.33,0.0,0.99326,1e-05,0.94637]
[1778455319441,62.11,82304.92,0.0,0.99326,1e-05,0.94667]
[1778455323538,62.11,82302.58,0.0,0.99325,1e-05,0.9484]
[1778455323562,62.11,82302.58,0.0,0.99325,1e-05,0.9484]
[1778455325483,62.11,82309.33,0.0,0.99329,1e-05,0.94342]
[1778455329259,62.11,82309.95,0.0,0.99329,1e-05,0.94297]
[1778455331525,62.11,82304.34,0.0,0.99326,1e-05,0.9471]
[1778455331814,62.11,82304.34,0.0,0.99326,1e-05,0.9471]
[1778455332513,62.11,82304.34,0.0,0.99326,1e-05,0.9471]
[1778455332532,62.11,82304.42,0.0,0.99326,1e-05,0.94704]
[1778455334633,62.11,82302.28,0.0,0.99324,1e-05,0.94862]
[1778455334670,62.11,82300.23,0.0,0.99323,1e-05,0.95014]
[1778455334816,62.11,82300.23,0.0,0.99323,1e-05,0.95014]
[1778455336829,62.11,82300.5,0.0,0.99323,1e-05,0.94994]
[1778455337060,62.11,82300.5,0.0,0.99323,1e-05,0.94994]
[1778455340298,62.11,82302.61,0.0,0.99325,1e-05,0.94838]
[1778455340307,62.11,82302.61,0.0,0.99325,1e-05,0.94838]
[1778455340588,62.11,82310.88,0.0,0.9933,1e-05,0.94228]
[1778455341206,62.11,82310.88,0.0,0.9933,1e-05,0.94228]
[1778455341316,62.11,82310.88,0.0,0.9933,1e-05,0.94228]
[1778455341596,62.11,82311.43,0.0,0.9933,1e-05,0.94188]
[1778455344616,62.11,82314.41,0.0,0.99332,1e-05,0.93969]
[1778455344820,62.11,82314.41,0.0,0.99332,1e-05,0.93969]
[1778455348644,62.11,82317.5,0.0,0.99334,1e-05,0.93742]
[1778455349543,62.11,82317.5,0.0,0.99334,1e-05,0.93742]
[1778455349562,62.11,82317.5,0.0,0.99334,1e-05,0.93742]
[1778455349651,62.11,82319.52,0.0,0.99335,1e-05,0.93595]
[1778455351665,62.11,82315.88,0.0,0.99334,1e-05,0.93693]
[1778455352672,62.11,82312.43,0.0,0.99332,1e-05,0.93946]
[1778455354686,62.11,82302.83,0.0,0.99326,1e-05,0.94652]
[1778455356700,62.11,82306.44,0.0,0.99328,1e-05,0.94386]
[1778455361735,62.11,82305.75,0.0,0.99328,1e-05,0.94437]
[1778455366770,62.11,82302.02,0.0,0.99325,1e-05,0.94712]
[1778455371805,62.11,82302.98,0.0,0.99326,1e-05,0.94641]
[1778455375833,62.11,82306.35,0.0,0.99328,1e-05,0.94392]
[1778455380868,62.11,82308.46,0.0,0.99329,1e-05,0.94237]
[1778455385741,62.11,82302.36,0.0,0.99326,1e-05,0.94687]
[1778455385910,62.11,82280.12,0.0,0.99312,1e-05,0.96341]
[1778455386912,62.11,82267.62,0.0,0.99304,1e-05,0.97282]
[1778455387919,62.11,82264.63,0.0,0.99303,1e-05,0.97508]
[1778455393159,62.11,82264.07,0.0,0.99302,1e-05,0.97551]
[1778455393961,62.11,82267.69,0.0,0.99304,1e-05,0.97277]
[1778455394968,62.11,82270.51,0.0,0.99306,1e-05,0.97064]
[1778455398485,62.11,82271.02,0.0,0.99306,1e-05,0.97025]
[1778455400563,62.11,82270.63,0.0,0.99306,1e-05,0.97055]
[1778455400590,62.11,82270.63,0.0,0.99306,1e-05,0.97055]
[1778455400633,62.11,82270.88,0.0,0.99306,1e-05,0.97036]
[1778455400810,62.11,82270.88,0.0,0.99306,1e-05,0.97036]
[1778455402017,62.11,82265.97,0.0,0.99303,1e-05,0.97407]
[1778455403024,62.11,82255.9,0.0,0.99297,1e-05,0.98171]
[1778455404031,62.11,82255.72,0.0,0.99297,1e-05,0.98185]
[1778455405038,62.11,82263.96,0.0,0.99302,1e-05,0.97559]
[1778455406388,62.11,82263.96,0.0,0.99302,1e-05,0.97559]
[1778455406563,62.11,82263.96,0.0,0.99302,1e-05,0.97559]
[1778455406663,62.11,82266.38,0.0,0.99304,1e-05,0.97376]
[1778455408282,62.11,82266.58,0.0,0.99304,1e-05,0.97361]
[1778455408308,62.11,82266.58,0.0,0.99304,1e-05,0.97361]
[1778455410073,62.11,82269.22,0.0,0.99305,1e-05,0.97161]
[1778455412087,62.11,82265.57,0.0,0.99304,1e-05,0.97264]
[1778455413095,62.11,82250.28,0.0,0.99295,1e-05,0.98425]
[1778455414101,62.11,82242.37,0.0,0.9929,1e-05,0.99031]
[1778455415108,62.11,82239.42,0.0,0.99288,1e-05,0.99257]
[1778455416115,62.11,82225.34,0.0,0.99279,1e-05,1.00345]
[1778455417122,62.11,82223.41,0.0,0.99278,1e-05,1.00494]
[1778455421357,62.11,82222.96,0.0,0.99277,1e-05,1.00529]
[1778455421561,62.11,82222.96,0.0,0.99277,1e-05,1.00529]
[1778455421578,62.11,82223.3,0.0,0.99278,1e-05,1.00503]
[1778455423166,62.11,82208.4,0.0,0.99268,1e-05,1.01666]
[1778455424173,62.11,82215.11,0.0,0.99272,1e-05,1.01141]
[1778455425180,62.11,82211.95,0.0,0.9927,1e-05,1.01388]
[1778455426187,62.11,82207.47,0.0,0.99267,1e-05,1.01739]
[1778455429208,62.11,82204.51,0.0,0.99265,1e-05,1.01972]
[1778455431222,62.11,82215.05,0.0,0.99272,1e-05,1.01146]
[1778455432229,62.11,82208.9,0.0,0.99268,1e-05,1.01627]
[1778455433236,62.11,82211.95,0.0,0.9927,1e-05,1.01388]
[1778455435256,62.11,82224.5,0.0,0.99278,1e-05,1.0041]
[1778455436263,62.11,82227.56,0.0,0.9928,1e-05,1.00173]
[1778455438277,62.11,82223.26,0.0,0.99278,1e-05,1.00506]
[1778455439284,62.11,82220.18,0.0,0.99276,1e-05,1.00746]
[1778455441298,62.11,82228.56,0.0,0.99281,1e-05,1.00095]
[1778455443313,62.11,82239.45,0.0,0.99288,1e-05,0.99255]
[1778455445896,62.11,82238.72,0.0,0.99287,1e-05,0.99311]
[1778455446334,62.11,82234.3,0.0,0.99285,1e-05,0.99652]
[1778455447341,62.11,82237.03,0.0,0.99286,1e-05,0.99441]
[1778455449355,62.11,82240.24,0.0,0.99288,1e-05,0.99194]
[1778455450348,62.11,82240.24,0.0,0.99288,1e-05,0.99194]
[1778455454390,62.11,82231.24,0.0,0.99283,1e-05,0.99888]
[1778455455397,62.11,82225.65,0.0,0.99279,1e-05,1.00321]
[1778455456404,62.11,82221.86,0.0,0.99277,1e-05,1.00615]
[1778455457829,62.11,82220.5,0.0,0.99276,1e-05,1.00721]
[1778455458061,62.11,82220.5,0.0,0.99276,1e-05,1.00721]
[1778455458418,62.11,82219.72,0.0,0.99275,1e-05,1.00781]
[1778455459427,62.11,82216.1,0.0,0.99273,1e-05,1.01064]
[1778455463020,62.11,82214.44,0.0,0.99272,1e-05,1.01193]
[1778455463063,62.11,82214.44,0.0,0.99272,1e-05,1.01193]
[1778455465468,62.11,82235.76,0.0,0.99286,1e-05,0.99539]
[1778455466475,62.11,82238.83,0.0,0.99288,1e-05,0.99303]
[1778455467482,62.11,82237.17,0.0,0.99286,1e-05,0.9943]
[1778455468389,62.11,82237.17,0.0,0.99286,1e-05,0.9943]
[1778455468563,62.11,82237.17,0.0,0.99286,1e-05,0.9943]
[1778455468664,62.11,82237.21,0.0,0.99286,1e-05,0.99427]
[1778455469349,62.11,82237.21,0.0,0.99286,1e-05,0.99427]
[1778455469563,62.11,82237.21,0.0,0.99286,1e-05,0.99427]
[1778455470503,62.11,82249.64,0.0,0.99294,1e-05,0.98474]
[1778455471510,62.11,82260.89,0.0,0.99303,1e-05,0.97445]
[1778455472517,62.11,82266.7,0.0,0.99306,1e-05,0.97006]
[1778455473723,62.11,82272.91,0.0,0.9931,1e-05,0.96539]
[1778455477552,62.11,82269.79,0.0,0.99308,1e-05,0.96773]
[1778455477848,62.11,82269.79,0.0,0.99308,1e-05,0.96773]
[1778455478061,62.11,82269.79,0.0,0.99308,1e-05,0.96773]
[1778455478559,62.11,82269.33,0.0,0.99308,1e-05,0.96808]
[1778455479450,62.11,82269.33,0.0,0.99308,1e-05,0.96808]
[1778455479563,62.11,82269.33,0.0,0.99308,1e-05,0.96808]
[1778455484601,62.11,82275.67,0.0,0.99312,1e-05,0.96331]
[1778455486452,62.11,82276.86,0.0,0.99312,1e-05,0.96242]
[1778455486559,62.11,82276.86,0.0,0.99312,1e-05,0.96242]
[1778455486660,62.11,82277.33,0.0,0.99313,1e-05,0.96207]
[1778455489479,62.11,82276.19,0.0,0.99312,1e-05,0.96292]
[1778455489558,62.11,82276.19,0.0,0.99312,1e-05,0.96292]
[1778455491650,62.11,82287.34,0.0,0.99319,1e-05,0.9546]
[1778455492657,62.11,82285.35,0.0,0.99318,1e-05,0.95608]
[1778455493667,62.11,82274.89,0.0,0.99311,1e-05,0.9639]
[1778455494671,62.11,82261.94,0.0,0.99303,1e-05,0.97366]
[1778455495678,62.11,82263.29,0.0,0.99304,1e-05,0.97263]
[1778455496091,62.11,82263.29,0.0,0.99304,1e-05,0.97263]
[1778455496309,62.11,82263.29,0.0,0.99304,1e-05,0.97263]
[1778455496685,62.11,82263.64,0.0,0.99304,1e-05,0.97237]
[1778455498010,62.11,82264.24,0.0,0.99305,1e-05,0.97192]
[1778455498062,62.11,82264.24,0.0,0.99305,1e-05,0.97192]
[1778455502452,62.11,82263.33,0.0,0.99304,1e-05,0.9726]
[1778455502728,62.11,82263.62,0.0,0.99304,1e-05,0.97238]
[1778455503734,62.11,82278.73,0.0,0.99314,1e-05,0.96102]
[1778455504743,62.11,82284.37,0.0,0.99317,1e-05,0.95681]
[1778455505979,62.11,82283.0,0.0,0.99316,1e-05,0.95783]
[1778455508072,62.11,82284.96,0.0,0.99317,1e-05,0.95637]
[1778455513805,62.11,82283.6,0.0,0.99317,1e-05,0.95738]
[1778455515746,62.11,82283.03,0.0,0.99316,1e-05,0.95781]
[1778455515812,62.11,82283.03,0.0,0.99316,1e-05,0.95781]
[1778455515819,62.11,82282.43,0.0,0.99316,1e-05,0.95826]
[1778455516942,62.11,82284.7,0.0,0.99317,1e-05,0.95656]
[1778455517065,62.11,82284.7,0.0,0.99317,1e-05,0.95656]
[1778455517833,62.11,82288.97,0.0,0.9932,1e-05,0.95339]
[1778455522868,62.11,82289.02,0.0,0.9932,1e-05,0.95335]
[1778455527271,62.11,82289.15,0.0,0.9932,1e-05,0.95325]
[1778455527311,62.11,82289.15,0.0,0.9932,1e-05,0.95325]
[1778455527372,62.11,82288.83,0.0,0.9932,1e-05,0.95349]
[1778455528644,62.11,82288.83,0.0,0.9932,1e-05,0.95349]
[1778455528810,62.11,82288.83,0.0,0.9932,1e-05,0.95349]
[1778455533945,62.11,82292.79,0.0,0.99323,1e-05,0.94885]
[1778455536755,62.11,82294.69,0.0,0.99325,1e-05,0.94744]
[1778455536812,62.11,82294.69,0.0,0.99325,1e-05,0.94744]
[1778455536796,62.11,82294.86,0.0,0.99325,1e-05,0.94732]
[1778455536967,62.11,82294.81,0.0,0.99325,1e-05,0.94735]
[1778455538098,62.11,82294.81,0.0,0.99325,1e-05,0.94735]
[1778455538308,62.11,82294.81,0.0,0.99325,1e-05,0.94735]
[1778455544036,62.11,82295.7,0.0,0.99325,1e-05,0.9467]
[1778455544995,62.11,82295.7,0.0,0.99325,1e-05,0.9467]
[1778455545061,62.11,82295.7,0.0,0.99325,1e-05,0.9467]
[1778455545162,62.11,82295.7,0.0,0.99325,1e-05,0.9467]
[1778455546327,62.11,82295.7,0.0,0.99325,1e-05,0.9467]
[1778455546560,62.11,82295.7,0.0,0.99325,1e-05,0.9467]
[1778455548064,62.11,82299.32,0.0,0.99327,1e-05,0.94403]
[1778455549865,62.11,82299.32,0.0,0.99327,1e-05,0.94403]
[1778455549904,62.11,82302.8,0.0,0.99329,1e-05,0.94146]
[1778455550070,62.11,82302.8,0.0,0.99329,1e-05,0.94146]
[1778455550078,62.11,82302.03,0.0,0.99329,1e-05,0.94203]
[1778455551061,62.11,82302.03,0.0,0.99329,1e-05,0.94203]
[1778455551309,62.11,82302.03,0.0,0.99329,1e-05,0.94203]
[1778455553100,62.11,82298.7,0.0,0.99327,1e-05,0.94448]
[1778455554106,62.11,82289.05,0.0,0.99321,1e-05,0.95162]
[1778455555089,62.11,82289.05,0.0,0.99321,1e-05,0.95162]
[1778455555309,62.11,82289.05,0.0,0.99321,1e-05,0.95162]
[1778455555339,62.11,82286.29,0.0,0.99319,1e-05,0.95367]
[1778455556665,62.11,82286.29,0.0,0.99319,1e-05,0.95367]
[1778455556810,62.11,82286.29,0.0,0.99319,1e-05,0.95367]
[1778455558134,62.11,82283.9,0.0,0.99318,1e-05,0.95545]
[1778455563169,62.11,82270.92,0.0,0.9931,1e-05,0.96516]
[1778455564176,62.11,82267.52,0.0,0.99308,1e-05,0.96772]
[1778455565908,62.11,82267.52,0.0,0.99308,1e-05,0.96772]
[1778455566190,62.11,82284.41,0.0,0.99318,1e-05,0.95507]
[1778455567197,62.11,82291.3,0.0,0.99323,1e-05,0.94995]
[1778455569927,62.11,82291.98,0.0,0.99323,1e-05,0.94945]
[1778455570220,62.11,82291.09,0.0,0.99322,1e-05,0.95011]
[1778455572234,62.11,82297.17,0.0,0.99326,1e-05,0.94561]
[1778455574248,62.11,82299.96,0.0,0.99328,1e-05,0.94355]
[1778455577269,62.11,82303.28,0.0,0.9933,1e-05,0.94111]
[1778455578740,62.11,82303.28,0.0,0.9933,1e-05,0.94111]
[1778455578813,62.11,82303.28,0.0,0.9933,1e-05,0.94111]
[1778455578914,62.11,82305.91,0.0,0.99331,1e-05,0.93918]
[1778455579920,62.11,82300.75,0.0,0.99328,1e-05,0.94297]
[1778455580290,62.11,82293.73,0.0,0.99324,1e-05,0.94815]
[1778455581297,62.11,82289.03,0.0,0.99321,1e-05,0.95164]
[1778455582678,62.11,82289.03,0.0,0.99321,1e-05,0.95164]
[1778455582810,62.11,82289.03,0.0,0.99321,1e-05,0.95164]
[1778455583850,62.11,82288.93,0.0,0.99321,1e-05,0.95171]
[1778455583951,62.11,82285.31,0.0,0.99319,1e-05,0.9544]
[1778455584062,62.11,82285.31,0.0,0.99319,1e-05,0.9544]
[1778455584319,62.11,82280.77,0.0,0.99316,1e-05,0.95778]
[1778455585326,62.11,82276.06,0.0,0.99313,1e-05,0.9613]
[1778455586333,62.11,82273.54,0.0,0.99312,1e-05,0.96319]
[1778455588049,62.11,82272.62,0.0,0.99311,1e-05,0.96388]
[1778455588068,62.11,82272.62,0.0,0.99311,1e-05,0.96388]
[1778455588347,62.11,82277.08,0.0,0.99314,1e-05,0.96054]
[1778455591368,62.11,82274.6,0.0,0.99313,1e-05,0.96068]
[1778455592686,62.11,82274.6,0.0,0.99313,1e-05,0.96068]
[1778455592808,62.11,82274.6,0.0,0.99313,1e-05,0.96068]
[1778455592849,62.11,82277.51,0.0,0.99315,1e-05,0.95851]
[1778455594811,62.11,82277.74,0.0,0.99315,1e-05,0.95833]
[1778455595061,62.11,82277.95,0.0,0.99316,1e-05,0.95818]
[1778455596403,62.11,82294.86,0.0,0.99326,1e-05,0.94562]
[1778455597410,62.11,82296.81,0.0,0.99327,1e-05,0.94418]
[1778455598046,62.11,82296.81,0.0,0.99327,1e-05,0.94418]
[1778455598065,62.11,82296.81,0.0,0.99327,1e-05,0.94418]
[1778455598417,62.11,82296.55,0.0,0.99327,1e-05,0.94437]
[1778455599940,62.11,82296.55,0.0,0.99327,1e-05,0.94437]
[1778455600046,62.11,82296.84,0.0,0.99327,1e-05,0.94416]
[1778455600431,62.11,82291.29,0.0,0.99324,1e-05,0.94826]
[1778455601584,62.11,82291.29,0.0,0.99324,1e-05,0.94826]
[1778455601809,62.11,82291.29,0.0,0.99324,1e-05,0.94826]
[1778455601906,62.11,82287.07,0.0,0.99321,1e-05,0.95139]
[1778455607481,62.11,82288.08,0.0,0.99322,1e-05,0.95064]
[1778455609121,62.11,82287.56,0.0,0.99321,1e-05,0.95102]
[1778455609310,62.11,82287.56,0.0,0.99321,1e-05,0.95102]
[1778455614568,62.11,82286.03,0.0,0.9932,1e-05,0.95216]
[1778455614811,62.11,82286.03,0.0,0.9932,1e-05,0.95216]
[1778455614911,62.11,82287.12,0.0,0.99321,1e-05,0.95135]
[1778455616321,62.11,82286.71,0.0,0.99321,1e-05,0.95165]
[1778455616560,62.11,82286.71,0.0,0.99321,1e-05,0.95165]
[1778455621579,62.11,82295.79,0.0,0.99326,1e-05,0.94493]
[1778455622071,62.11,82295.79,0.0,0.99326,1e-05,0.94493]
[1778455622309,62.11,82295.79,0.0,0.99326,1e-05,0.94493]
[1778455622586,62.11,82295.34,0.0,0.99326,1e-05,0.94527]
[1778455624062,62.11,82294.81,0.0,0.99326,1e-05,0.94566]
[1778455624316,62.11,82294.81,0.0,0.99326,1e-05,0.94566]
[1778455625607,62.11,82297.59,0.0,0.99327,1e-05,0.94361]
[1778455627621,62.11,82319.86,0.0,0.99341,1e-05,0.92731]
[1778455628628,62.11,82316.71,0.0,0.99339,1e-05,0.9296]
[1778455629831,62.11,82316.71,0.0,0.99339,1e-05,0.9296]
[1778455629932,62.11,82317.31,0.0,0.99339,1e-05,0.92916]
[1778455630777,62.11,82317.31,0.0,0.99339,1e-05,0.92916]
[1778455630840,62.11,82318.45,0.0,0.9934,1e-05,0.92834]
[1778455631816,62.11,82318.45,0.0,0.9934,1e-05,0.92834]
[1778455632063,62.11,82318.62,0.0,0.9934,1e-05,0.92821]
[1778455637691,62.11,82315.92,0.0,0.99338,1e-05,0.93018]
[1778455639705,62.11,82312.64,0.0,0.99337,1e-05,0.93257]
[1778455640340,62.11,82312.64,0.0,0.99337,1e-05,0.93257]
[1778455640562,62.11,82312.64,0.0,0.99337,1e-05,0.93257]
[1778455640712,62.11,82312.22,0.0,0.99336,1e-05,0.93287]
[1778455642726,62.11,82314.11,0.0,0.99337,1e-05,0.9315]
[1778455643287,62.11,82314.11,0.0,0.99337,1e-05,0.9315]
[1778455643311,62.11,82314.11,0.0,0.99337,1e-05,0.9315]
[1778455644740,62.11,82319.69,0.0,0.99341,1e-05,0.92743]
[1778455645747,62.11,82321.5,0.0,0.99342,1e-05,0.92612]
[1778455647960,62.11,82321.46,0.0,0.99342,1e-05,0.92615]
[1778455647761,62.11,82323.27,0.0,0.99343,1e-05,0.92484]
[1778455648064,62.11,82323.27,0.0,0.99343,1e-05,0.92484]
[1778455648768,62.11,82327.19,0.0,0.99345,1e-05,0.922]
[1778455649775,62.11,82338.5,0.0,0.99352,1e-05,0.91386]
[1778455652038,62.11,82339.74,0.0,0.99353,1e-05,0.91297]
[1778455651789,62.11,82339.93,0.0,0.99354,1e-05,0.91118]
[1778455652064,62.11,82339.93,0.0,0.99354,1e-05,0.91118]
[1778455652797,62.11,82318.46,0.0,0.99341,1e-05,0.92665]
[1778455653999,62.11,82318.46,0.0,0.99341,1e-05,0.92665]
[1778455654029,62.11,82315.58,0.0,0.99339,1e-05,0.92875]
[1778455654058,62.11,82315.58,0.0,0.99339,1e-05,0.92875]
[1778455654810,62.11,82317.59,0.0,0.99341,1e-05,0.92729]
[1778455655817,62.11,82326.26,0.0,0.99346,1e-05,0.92101]
[1778455656486,62.11,82326.26,0.0,0.99346,1e-05,0.92101]
[1778455656559,62.11,82326.26,0.0,0.99346,1e-05,0.92101]
[1778455658838,62.11,82331.51,0.0,0.99349,1e-05,0.91722]
[1778455659845,62.11,82340.57,0.0,0.99354,1e-05,0.91072]
[1778455660190,62.11,82340.57,0.0,0.99354,1e-05,0.91072]
[1778455660315,62.11,82340.57,0.0,0.99354,1e-05,0.91072]
[1778455660852,62.11,82340.67,0.0,0.99354,1e-05,0.91065]
[1778455662456,62.11,82341.09,0.0,0.99354,1e-05,0.91035]
[1778455662563,62.11,82341.09,0.0,0.99354,1e-05,0.91035]
[1778455663874,62.11,82336.29,0.0,0.99352,1e-05,0.91379]
[1778455664880,62.11,82315.28,0.0,0.99339,1e-05,0.92897]
[1778455665887,62.11,82305.94,0.0,0.99334,1e-05,0.93578]
[1778455666875,62.11,82305.94,0.0,0.99334,1e-05,0.93578]
[1778455666894,62.11,82302.89,0.0,0.99332,1e-05,0.93802]
[1778455667063,62.11,82302.89,0.0,0.99332,1e-05,0.93802]
[1778455667903,62.11,82304.72,0.0,0.99333,1e-05,0.93668]
[1778455669917,62.11,82306.16,0.0,0.99334,1e-05,0.93562]
[1778455670227,62.11,82306.16,0.0,0.99334,1e-05,0.93562]
[1778455670310,62.11,82306.16,0.0,0.99334,1e-05,0.93562]
[1778455672938,62.11,82298.57,0.0,0.99329,1e-05,0.94119]
[1778455677973,62.11,82305.08,0.0,0.99333,1e-05,0.93641]
[1778455678663,62.11,82305.08,0.0,0.99333,1e-05,0.93641]
[1778455678808,62.11,82305.08,0.0,0.99333,1e-05,0.93641]
[1778455678980,62.11,82309.42,0.0,0.99336,1e-05,0.93324]
[1778455681354,62.11,82309.64,0.0,0.99336,1e-05,0.93308]
[1778455681564,62.11,82309.64,0.0,0.99336,1e-05,0.93308]
[1778455683670,62.11,82309.65,0.0,0.99336,1e-05,0.93307]
[1778455684018,62.11,82302.02,0.0,0.99331,1e-05,0.93866]
[1778455685025,62.11,82300.27,0.0,0.9933,1e-05,0.93994]
[1778455685602,62.11,82300.27,0.0,0.9933,1e-05,0.93994]
[1778455685811,62.11,82300.27,0.0,0.9933,1e-05,0.93994]
[1778455686032,62.11,82297.12,0.0,0.99328,1e-05,0.94226]
[1778455687039,62.11,82295.08,0.0,0.99327,1e-05,0.94376]
[1778455688046,62.11,82292.58,0.0,0.99326,1e-05,0.94561]
[1778455688808,62.11,82292.58,0.0,0.99326,1e-05,0.94561]
[1778455689053,62.11,82287.68,0.0,0.99323,1e-05,0.94923]
[1778455690060,62.11,82285.98,0.0,0.99322,1e-05,0.95049]
[1778455691066,62.11,82285.98,0.0,0.99322,1e-05,0.95049]
[1778455691309,62.11,82285.72,0.0,0.99321,1e-05,0.95068]
[1778455698116,62.11,82285.32,0.0,0.99321,1e-05,0.95098]
[1778455699133,62.11,82280.05,0.0,0.99318,1e-05,0.9549]
[1778455700138,62.11,82262.51,0.0,0.99307,1e-05,0.96804]
[1778455701145,62.11,82262.57,0.0,0.99307,1e-05,0.96799]
[1778455702152,62.11,82264.59,0.0,0.99308,1e-05,0.96647]
[1778455704928,62.11,82264.75,0.0,0.99309,1e-05,0.96635]
[1778455705065,62.11,82264.75,0.0,0.99309,1e-05,0.96635]
[1778455707917,62.11,82264.19,0.0,0.99308,1e-05,0.96677]
[1778455708194,62.11,82258.69,0.0,0.99305,1e-05,0.97092]
[1778455709201,62.11,82256.65,0.0,0.99304,1e-05,0.97246]
[1778455710208,62.11,82263.18,0.0,0.99308,1e-05,0.96753]
[1778455711686,62.11,82263.18,0.0,0.99308,1e-05,0.96753]
[1778455711814,62.11,82263.18,0.0,0.99308,1e-05,0.96753]
[1778455713229,62.11,82266.54,0.0,0.99311,1e-05,0.96328]
[1778455714236,62.11,82269.29,0.0,0.99313,1e-05,0.96122]
[1778455715222,62.11,82269.29,0.0,0.99313,1e-05,0.96122]
[1778455715312,62.11,82269.29,0.0,0.99313,1e-05,0.96122]
[1778455718264,62.11,82275.57,0.0,0.99316,1e-05,0.95653]
[1778455719271,62.11,82279.26,0.0,0.99319,1e-05,0.95378]
[1778455720791,62.11,82279.26,0.0,0.99319,1e-05,0.95378]
[1778455720812,62.11,82279.26,0.0,0.99319,1e-05,0.95378]
[1778455726320,62.11,82268.75,0.0,0.99312,1e-05,0.96163]
[1778455728699,62.11,82267.61,0.0,0.99312,1e-05,0.96248]
[1778455728813,62.11,82267.61,0.0,0.99312,1e-05,0.96248]
[1778455728856,62.11,82264.48,0.0,0.9931,1e-05,0.96483]
[1778455731356,62.11,82263.1,0.0,0.99309,1e-05,0.96587]
[1778455732363,62.11,82261.28,0.0,0.99308,1e-05,0.96724]
[1778455733813,62.11,82261.28,0.0,0.99308,1e-05,0.96724]
[1778455734065,62.11,82261.28,0.0,0.99308,1e-05,0.96724]
[1778455734079,62.11,82263.3,0.0,0.99309,1e-05,0.96572]
[1778455738406,62.11,82265.82,0.0,0.9931,1e-05,0.96382]
[1778455739248,62.11,82265.82,0.0,0.9931,1e-05,0.96382]
[1778455739313,62.11,82265.82,0.0,0.9931,1e-05,0.96382]
[1778455740419,62.11,82263.52,0.0,0.99309,1e-05,0.96555]
[1778455741432,62.11,82256.98,0.0,0.99305,1e-05,0.97048]
[1778455742439,62.11,82244.14,0.0,0.99297,1e-05,0.98022]
[1778455743446,62.11,82242.81,0.0,0.99296,1e-05,0.98123]
[1778455745743,62.11,82242.9,0.0,0.99296,1e-05,0.98116]
[1778455745833,62.11,82240.08,0.0,0.99294,1e-05,0.98331]
[1778455746467,62.11,82228.34,0.0,0.99287,1e-05,0.99231]
[1778455747474,62.11,82222.93,0.0,0.99283,1e-05,0.99648]
[1778455748722,62.11,82222.93,0.0,0.99283,1e-05,0.99648]
[1778455748814,62.11,82222.93,0.0,0.99283,1e-05,0.99648]
[1778455750495,62.11,82210.83,0.0,0.99276,1e-05,1.00586]
[1778455751419,62.11,82210.83,0.0,0.99276,1e-05,1.00586]
[1778455751502,62.11,82210.71,0.0,0.99276,1e-05,1.00596]
[1778455752664,62.11,82210.71,0.0,0.99276,1e-05,1.00596]
[1778455752811,62.11,82210.71,0.0,0.99276,1e-05,1.00596]
[1778455755530,62.11,82207.77,0.0,0.99274,1e-05,1.00825]
[1778455758935,62.11,82207.41,0.0,0.99274,1e-05,1.00853]
[1778455759008,62.11,82207.9,0.0,0.99274,1e-05,1.00815]
[1778455759745,62.11,82207.9,0.0,0.99274,1e-05,1.00815]
[1778455759810,62.11,82207.9,0.0,0.99274,1e-05,1.00815]
[1778455762579,62.11,82206.32,0.0,0.99273,1e-05,1.00938]
[1778455764041,62.11,82206.32,0.0,0.99273,1e-05,1.00938]
[1778455764069,62.11,82206.32,0.0,0.99273,1e-05,1.00938]
[1778455764142,62.11,82207.93,0.0,0.99274,1e-05,1.00812]
[1778455764593,62.11,82210.78,0.0,0.99276,1e-05,1.0059]
[1778455767614,62.11,82213.18,0.0,0.99277,1e-05,1.00404]
[1778455768211,62.11,82213.18,0.0,0.99277,1e-05,1.00404]
[1778455768313,62.11,82213.18,0.0,0.99277,1e-05,1.00404]
[1778455768811,62.11,82213.18,0.0,0.99277,1e-05,1.00404]
[1778455768820,62.11,82211.23,0.0,0.99276,1e-05,1.00555]
[1778455772649,62.11,82210.46,0.0,0.99277,1e-05,1.00438]
[1778455777684,62.11,82211.95,0.0,0.99278,1e-05,1.00322]
[1778455778694,62.11,82220.99,0.0,0.99283,1e-05,0.99622]
[1778455779698,62.11,82224.74,0.0,0.99286,1e-05,0.99333]
[1778455780705,62.11,82233.56,0.0,0.99291,1e-05,0.98655]
[1778455781565,62.11,82233.56,0.0,0.99291,1e-05,0.98655]
[1778455781810,62.11,82233.56,0.0,0.99291,1e-05,0.98655]
[1778455783726,62.11,82225.57,0.0,0.99286,1e-05,0.99269]
[1778455786114,62.11,82223.19,0.0,0.99285,1e-05,0.99452]
[1778455786308,62.11,82222.51,0.0,0.99284,1e-05,0.99505]
[1778455788995,62.11,82220.46,0.0,0.99283,1e-05,0.99663]
[1778455789068,62.11,82220.46,0.0,0.99283,1e-05,0.99663]
[1778455789096,62.11,82220.26,0.0,0.99283,1e-05,0.99678]
[1778455791782,62.11,82227.1,0.0,0.99287,1e-05,0.99151]
[1778455792313,62.11,82227.1,0.0,0.99287,1e-05,0.99151]
[1778455792559,62.11,82227.1,0.0,0.99287,1e-05,0.99151]
[1778455797185,62.11,82226.27,0.0,0.99287,1e-05,0.99215]
[1778455796817,62.11,82230.4,0.0,0.99289,1e-05,0.98897]
[1778455797310,62.11,82230.4,0.0,0.99289,1e-05,0.98897]
[1778455799838,62.11,82220.58,0.0,0.99283,1e-05,0.99654]
[1778455800412,62.11,82220.58,0.0,0.99283,1e-05,0.99654]
[1778455800557,62.11,82220.58,0.0,0.99283,1e-05,0.99654]
[1778455803642,62.11,82218.01,0.0,0.99282,1e-05,0.99852]
[1778455803867,62.11,82239.38,0.0,0.99295,1e-05,0.9821]
[1778455804874,62.11,82278.02,0.0,0.99319,1e-05,0.95299]
[1778455805886,62.11,82272.29,0.0,0.99316,1e-05,0.95726]
[1778455806893,62.11,82272.9,0.0,0.99316,1e-05,0.95681]
[1778455807655,62.11,82272.9,0.0,0.99316,1e-05,0.95681]
[1778455810921,62.11,82267.58,0.0,0.99313,1e-05,0.96078]
[1778455811928,62.11,82270.9,0.0,0.99315,1e-05,0.9583]
[1778455812870,62.11,82270.9,0.0,0.99315,1e-05,0.9583]
[1778455813062,62.11,82270.9,0.0,0.99315,1e-05,0.9583]
[1778455813161,62.11,82271.55,0.0,0.99315,1e-05,0.95781]
[1778455815956,62.11,82266.96,0.0,0.99312,1e-05,0.96125]
[1778455819984,62.11,82263.66,0.0,0.9931,1e-05,0.96372]
[1778455820428,62.11,82263.66,0.0,0.9931,1e-05,0.96372]
[1778455820570,62.11,82263.66,0.0,0.9931,1e-05,0.96372]
[1778455820991,62.11,82259.43,0.0,0.99308,1e-05,0.9669]
[1778455823007,62.11,82256.99,0.0,0.99306,1e-05,0.96874]
[1778455824912,62.11,82257.12,0.0,0.99306,1e-05,0.96864]
[1778455825147,62.11,82260.81,0.0,0.99309,1e-05,0.96587]
[1778455827045,62.11,82247.81,0.0,0.993,1e-05,0.97569]
[1778455828052,62.11,82251.06,0.0,0.99302,1e-05,0.97322]
[1778455828897,62.11,82251.06,0.0,0.99302,1e-05,0.97322]
[1778455829059,62.11,82254.35,0.0,0.99305,1e-05,0.97074]
[1778455832165,62.11,82253.8,0.0,0.99305,1e-05,0.96942]
[1778455833087,62.11,82263.42,0.0,0.99311,1e-05,0.96218]
[1778455834094,62.11,82267.82,0.0,0.99314,1e-05,0.95889]
[1778455835101,62.11,82257.98,0.0,0.99308,1e-05,0.96627]
[1778455836162,62.11,82257.98,0.0,0.99308,1e-05,0.96627]
[1778455836108,62.11,82255.04,0.0,0.99306,1e-05,0.96848]
[1778455841143,62.11,82250.56,0.0,0.99303,1e-05,0.97187]
[1778455843318,62.11,82252.93,0.0,0.99305,1e-05,0.97008]
[1778455843560,62.11,82252.93,0.0,0.99305,1e-05,0.97008]
[1778455844164,62.11,82252.07,0.0,0.99304,1e-05,0.97073]
[1778455846178,62.11,82254.96,0.0,0.99306,1e-05,0.96854]
[1778455847000,62.11,82254.96,0.0,0.99306,1e-05,0.96854]
[1778455847063,62.11,82254.96,0.0,0.99306,1e-05,0.96854]
[1778455851681,62.11,82253.95,0.0,0.99305,1e-05,0.96931]
[1778455851809,62.11,82253.95,0.0,0.99305,1e-05,0.96931]
[1778455852222,62.11,82266.61,0.0,0.99313,1e-05,0.95979]
[1778455853228,62.11,82269.23,0.0,0.99315,1e-05,0.95783]
[1778455854320,62.11,82269.47,0.0,0.99315,1e-05,0.95765]
[1778455854560,62.11,82269.47,0.0,0.99315,1e-05,0.95765]
[1778455856249,62.11,82267.86,0.0,0.99314,1e-05,0.95886]
[1778455857445,62.11,82269.0,0.0,0.99315,1e-05,0.958]
[1778455857560,62.11,82269.0,0.0,0.99315,1e-05,0.958]
[1778455860277,62.11,82268.2,0.0,0.99314,1e-05,0.9586]
[1778455863435,62.11,82269.32,0.0,0.99315,1e-05,0.95776]
[1778455863561,62.11,82269.32,0.0,0.99315,1e-05,0.95776]
[1778455865849,62.11,82268.8,0.0,0.99315,1e-05,0.95815]
[1778455866064,62.11,82268.8,0.0,0.99315,1e-05,0.95815]
[1778455866165,62.11,82269.04,0.0,0.99315,1e-05,0.95797]
[1778455868554,62.11,82266.84,0.0,0.99313,1e-05,0.95962]
[1778455868814,62.11,82266.84,0.0,0.99313,1e-05,0.95962]
[1778455869340,62.11,82258.87,0.0,0.99309,1e-05,0.9656]
[1778455870347,62.11,82255.32,0.0,0.99306,1e-05,0.96827]
[1778455872893,62.11,82253.88,0.0,0.99305,1e-05,0.96936]
[1778455873428,62.11,82216.58,0.0,0.99282,1e-05,0.99786]
[1778455874380,62.11,82215.36,0.0,0.99281,1e-05,0.99881]
[1778455876850,62.11,82215.08,0.0,0.99281,1e-05,0.99902]
[1778455880424,62.11,82195.1,0.0,0.99268,1e-05,1.01459]
[1778455881431,62.11,82192.22,0.0,0.99266,1e-05,1.01685]
[1778455884214,62.11,82191.6,0.0,0.99266,1e-05,1.01734]
[1778455884308,62.11,82193.06,0.0,0.99267,1e-05,1.01619]
[1778455884453,62.11,82193.47,0.0,0.99267,1e-05,1.01587]
[1778455887473,62.11,82196.67,0.0,0.99269,1e-05,1.01336]
[1778455889501,62.11,82196.83,0.0,0.99269,1e-05,1.01324]
[1778455889565,62.11,82196.83,0.0,0.99269,1e-05,1.01324]
[1778455892276,62.11,82199.45,0.0,0.99271,1e-05,1.01119]
[1778455891501,62.11,82209.68,0.0,0.99279,1e-05,1.00144]
[1778455893029,62.11,82218.54,0.0,0.99284,1e-05,0.99458]
[1778455893515,62.11,82218.61,0.0,0.99284,1e-05,0.99453]
[1778455895531,62.11,82213.19,0.0,0.99281,1e-05,0.99872]
[1778455896539,62.11,82202.7,0.0,0.99274,1e-05,1.00687]
[1778455897546,62.11,82201.55,0.0,0.99273,1e-05,1.00776]
[1778455899560,62.11,82209.73,0.0,0.99279,1e-05,1.0014]
[1778455900567,62.11,82210.65,0.0,0.99279,1e-05,1.00069]
[1778455902088,62.11,82210.65,0.0,0.99279,1e-05,1.00069]
[1778455902189,62.11,82212.01,0.0,0.9928,1e-05,0.99963]
[1778455904595,62.11,82214.96,0.0,0.99282,1e-05,0.99735]
[1778455908623,62.11,82224.11,0.0,0.99288,1e-05,0.99029]
[1778455909630,62.11,82224.36,0.0,0.99288,1e-05,0.9901]
[1778455914672,62.11,82226.6,0.0,0.9929,1e-05,0.98838]
[1778455915679,62.11,82215.22,0.0,0.99282,1e-05,0.99715]
[1778455916686,62.11,82215.34,0.0,0.99282,1e-05,0.99705]
[1778455921721,62.11,82223.7,0.0,0.99288,1e-05,0.99061]
[1778455926756,62.11,82225.78,0.0,0.99289,1e-05,0.98901]
[1778455929777,62.11,82219.03,0.0,0.99285,1e-05,0.9942]
[1778455931791,62.11,82223.32,0.0,0.99287,1e-05,0.9909]
[1778455936826,62.11,82222.95,0.0,0.99287,1e-05,0.99119]
[1778455941861,62.11,82223.54,0.0,0.99288,1e-05,0.99073]
[1778455947903,62.11,82223.62,0.0,0.99288,1e-05,0.99067]
[1778455952938,62.11,82224.28,0.0,0.99289,1e-05,0.98841]
[1778455957974,62.11,82229.86,0.0,0.99293,1e-05,0.98413]
[1778455962002,62.11,82226.18,0.0,0.9929,1e-05,0.98695]
[1778455967037,62.11,82223.91,0.0,0.99289,1e-05,0.98869]
[1778455972072,62.11,82222.87,0.0,0.99288,1e-05,0.98949]
[1778455975106,62.11,82231.11,0.0,0.99294,1e-05,0.98317]
[1778455978127,62.11,82232.57,0.0,0.99295,1e-05,0.98206]
[1778455979583,62.11,82233.16,0.0,0.99295,1e-05,0.98161]
[1778455979807,62.11,82233.16,0.0,0.99295,1e-05,0.98161]
[1778455981151,62.11,82242.35,0.0,0.99301,1e-05,0.97462]
[1778455982157,62.11,82254.58,0.0,0.99308,1e-05,0.96537]
[1778455984171,62.11,82256.42,0.0,0.99309,1e-05,0.96399]
[1778455987192,62.11,82259.87,0.0,0.99312,1e-05,0.9614]
[1778455988185,62.11,82259.87,0.0,0.99312,1e-05,0.9614]
[1778455988310,62.11,82259.87,0.0,0.99312,1e-05,0.9614]
[1778455988286,62.11,82260.16,0.0,0.99312,1e-05,0.96118]
[1778455991220,62.11,82266.48,0.0,0.99316,1e-05,0.95645]
[1778455991558,62.11,82266.48,0.0,0.99316,1e-05,0.95645]
[1778455993234,62.11,82271.7,0.0,0.99319,1e-05,0.95256]
[1778455995780,62.11,82271.15,0.0,0.99318,1e-05,0.95297]
[1778455995812,62.11,82271.15,0.0,0.99318,1e-05,0.95297]
[1778455996255,62.11,82270.15,0.0,0.99318,1e-05,0.95372]
[1778455997262,62.11,82250.2,0.0,0.99306,1e-05,0.96868]
[1778455998269,62.11,82248.66,0.0,0.99305,1e-05,0.96984]
[1778456003328,62.11,82247.18,0.0,0.99304,1e-05,0.97096]
[1778456003564,62.11,82247.23,0.0,0.99304,1e-05,0.97092]
[1778456007333,62.11,82252.14,0.0,0.99307,1e-05,0.96721]
[1778456009347,62.11,82246.36,0.0,0.99303,1e-05,0.97158]
[1778456010908,62.11,82244.91,0.0,0.99302,1e-05,0.97267]
[1778456011068,62.11,82244.91,0.0,0.99302,1e-05,0.97267]
[1778456012375,62.11,82244.91,0.0,0.99302,1e-05,0.97267]
[1778456012368,62.11,82244.73,0.0,0.99303,1e-05,0.97108]
[1778456012560,62.11,82244.73,0.0,0.99303,1e-05,0.97108]
[1778456018410,62.11,82218.49,0.0,0.99287,1e-05,0.9911]
[1778456019417,62.11,82210.38,0.0,0.99282,1e-05,0.99736]
[1778456021431,62.11,82210.82,0.0,0.99282,1e-05,0.99702]
[1778456022438,62.11,82203.6,0.0,0.99277,1e-05,1.00261]
[1778456023445,62.11,82197.97,0.0,0.99274,1e-05,1.007]
[1778456024452,62.11,82190.85,0.0,0.99269,1e-05,1.01256]
[1778456027473,62.11,82199.47,0.0,0.99275,1e-05,1.00583]
[1778456029487,62.11,82202.07,0.0,0.99276,1e-05,1.0038]
[1778456030494,62.11,82208.26,0.0,0.9928,1e-05,0.999]
[1778456032040,62.11,82208.26,0.0,0.9928,1e-05,0.999]
[1778456032060,62.11,82208.26,0.0,0.9928,1e-05,0.999]
[1778456032072,62.11,82209.38,0.0,0.99281,1e-05,0.99813]
[1778456035007,62.11,82209.38,0.0,0.99281,1e-05,0.99813]
[1778456035062,62.11,82209.38,0.0,0.99281,1e-05,0.99813]
[1778456037543,62.11,82206.61,0.0,0.99279,1e-05,1.00028]
[1778456042581,62.11,82206.94,0.0,0.99279,1e-05,1.00002]
[1778456043588,62.11,82214.85,0.0,0.99284,1e-05,0.9939]
[1778456045994,62.11,82215.65,0.0,0.99285,1e-05,0.99329]
[1778456046061,62.11,82215.65,0.0,0.99285,1e-05,0.99329]
[1778456046092,62.11,82214.67,0.0,0.99284,1e-05,0.99404]
[1778456046884,62.11,82214.67,0.0,0.99284,1e-05,0.99404]
[1778456047062,62.11,82214.67,0.0,0.99284,1e-05,0.99404]
[1778456051891,62.11,82216.26,0.0,0.99285,1e-05,0.99282]
[1778456052061,62.11,82216.26,0.0,0.99285,1e-05,0.99282]
[1778456052159,62.11,82215.95,0.0,0.99285,1e-05,0.99305]
[1778456053053,62.11,82215.95,0.0,0.99285,1e-05,0.99305]
[1778456053073,62.11,82215.95,0.0,0.99285,1e-05,0.99305]
[1778456058693,62.11,82216.92,0.0,0.99286,1e-05,0.99231]
[1778456059700,62.11,82211.49,0.0,0.99282,1e-05,0.9965]
[1778456060707,62.11,82205.55,0.0,0.99279,1e-05,1.0011]
[1778456061717,62.11,82202.2,0.0,0.99276,1e-05,1.0037]
[1778456062723,62.11,82192.54,0.0,0.9927,1e-05,1.01124]
[1778456063764,62.11,82192.54,0.0,0.9927,1e-05,1.01124]
[1778456064403,62.11,82192.54,0.0,0.9927,1e-05,1.01124]
[1778456063834,62.11,82193.37,0.0,0.99271,1e-05,1.01059]
[1778456065766,62.11,82193.73,0.0,0.99271,1e-05,1.01031]
[1778456066151,62.11,82193.73,0.0,0.99271,1e-05,1.01031]
[1778456070781,62.11,82201.48,0.0,0.99276,1e-05,1.00426]
[1778456072794,62.11,82200.14,0.0,0.99276,1e-05,1.00353]
[1778456074379,62.11,82200.14,0.0,0.99276,1e-05,1.00353]
[1778456074481,62.11,82198.92,0.0,0.99275,1e-05,1.00448]
[1778456075271,62.11,82198.92,0.0,0.99275,1e-05,1.00448]
[1778456075825,62.11,82198.59,0.0,0.99275,1e-05,1.00473]
[1778456076064,62.11,82198.59,0.0,0.99275,1e-05,1.00473]
[1778456076823,62.11,82206.16,0.0,0.9928,1e-05,0.99885]
[1778456081858,62.11,82205.8,0.0,0.9928,1e-05,0.99913]
[1778456084880,62.11,82202.82,0.0,0.99278,1e-05,1.00145]
[1778456085887,62.11,82196.75,0.0,0.99274,1e-05,1.00617]
[1778456086672,62.11,82196.75,0.0,0.99274,1e-05,1.00617]
[1778456086814,62.11,82196.75,0.0,0.99274,1e-05,1.00617]
[1778456086897,62.11,82195.69,0.0,0.99273,1e-05,1.007]
[1778456087507,62.11,82195.69,0.0,0.99273,1e-05,1.007]
[1778456087560,62.11,82195.69,0.0,0.99273,1e-05,1.007]
[1778456092937,62.11,82201.5,0.0,0.99277,1e-05,1.00247]
[1778456094950,62.11,82201.15,0.0,0.99277,1e-05,1.00274]
[1778456095062,62.11,82201.15,0.0,0.99277,1e-05,1.00274]
[1778456095161,62.11,82200.18,0.0,0.99276,1e-05,1.0035]
[1778456095659,62.11,82200.18,0.0,0.99276,1e-05,1.0035]
[1778456095810,62.11,82200.18,0.0,0.99276,1e-05,1.0035]
[1778456099429,62.11,82200.61,0.0,0.99277,1e-05,1.00316]
[1778456099513,62.11,82197.07,0.0,0.99274,1e-05,1.00592]
[1778456100995,62.11,82200.98,0.0,0.99277,1e-05,1.00288]
[1778456102002,62.11,82207.84,0.0,0.99281,1e-05,0.99755]
[1778456103391,62.11,82207.84,0.0,0.99281,1e-05,0.99755]
[1778456103472,62.11,82200.09,0.0,0.99276,1e-05,1.00357]
[1778456106741,62.11,82198.48,0.0,0.99275,1e-05,1.00482]
[1778456107061,62.11,82212.31,0.0,0.99284,1e-05,0.9941]
[1778456108058,62.11,82229.83,0.0,0.99295,1e-05,0.98065]
[1778456109065,62.11,82242.18,0.0,0.99303,1e-05,0.97127]
[1778456110072,62.11,82239.32,0.0,0.99301,1e-05,0.97344]
[1778456110747,62.11,82239.32,0.0,0.99301,1e-05,0.97344]
[1778456111079,62.11,82229.69,0.0,0.99295,1e-05,0.98076]
[1778456112086,62.11,82235.48,0.0,0.99299,1e-05,0.97635]
[1778456115107,62.11,82238.66,0.0,0.99301,1e-05,0.97394]
[1778456120204,62.11,82236.11,0.0,0.99299,1e-05,0.97587]
[1778456120309,62.11,82236.11,0.0,0.99299,1e-05,0.97587]
[1778456120410,62.11,82235.07,0.0,0.99299,1e-05,0.97666]
[1778456122156,62.11,82232.06,0.0,0.99297,1e-05,0.97895]
[1778456123163,62.11,82219.97,0.0,0.99289,1e-05,0.9882]
[1778456124170,62.11,82217.84,0.0,0.99288,1e-05,0.98984]
[1778456125802,62.11,82217.21,0.0,0.99287,1e-05,0.99032]
[1778456125811,62.11,82217.21,0.0,0.99287,1e-05,0.99032]
[1778456127193,62.11,82212.6,0.0,0.99284,1e-05,0.99387]
[1778456128200,62.11,82207.37,0.0,0.99281,1e-05,0.99792]
[1778456130597,62.11,82206.52,0.0,0.9928,1e-05,0.99858]
[1778456130812,62.11,82206.52,0.0,0.9928,1e-05,0.99858]
[1778456130942,62.11,82206.52,0.0,0.9928,1e-05,0.99858]
[1778456131061,62.11,82206.52,0.0,0.9928,1e-05,0.99858]
[1778456131221,62.11,82206.58,0.0,0.99282,1e-05,0.99676]
[1778456134242,62.11,82213.47,0.0,0.99286,1e-05,0.99144]
[1778456137233,62.11,82213.81,0.0,0.99286,1e-05,0.99118]
[1778456137314,62.11,82213.81,0.0,0.99286,1e-05,0.99118]
[1778456137334,62.11,82214.9,0.0,0.99287,1e-05,0.99034]
[1778456138030,62.11,82214.9,0.0,0.99287,1e-05,0.99034]
[1778456138062,62.11,82214.9,0.0,0.99287,1e-05,0.99034]
[1778456142298,62.11,82239.18,0.0,0.99302,1e-05,0.9718]
[1778456144312,62.11,82240.78,0.0,0.99303,1e-05,0.97059]
[1778456144920,62.11,82240.78,0.0,0.99303,1e-05,0.97059]
[1778456145063,62.11,82240.78,0.0,0.99303,1e-05,0.97059]
[1778456145319,62.11,82240.32,0.0,0.99303,1e-05,0.97094]
[1778456145820,62.11,82240.32,0.0,0.99303,1e-05,0.97094]
[1778456146063,62.11,82240.32,0.0,0.99303,1e-05,0.97094]
[1778456151361,62.11,82240.82,0.0,0.99303,1e-05,0.97056]
[1778456156396,62.11,82241.49,0.0,0.99304,1e-05,0.97006]
[1778456157415,62.11,82241.49,0.0,0.99304,1e-05,0.97006]
[1778456157562,62.11,82241.49,0.0,0.99304,1e-05,0.97006]
[1778456157516,62.11,82245.35,0.0,0.99306,1e-05,0.96714]
[1778456158258,62.11,82245.35,0.0,0.99306,1e-05,0.96714]
[1778456158312,62.11,82245.35,0.0,0.99306,1e-05,0.96714]
[1778456158413,62.11,82246.01,0.0,0.99307,1e-05,0.96664]
[1778456161432,62.11,82250.0,0.0,0.99309,1e-05,0.96364]
[1778456162439,62.11,82253.11,0.0,0.99311,1e-05,0.9613]
[1778456165284,62.11,82252.26,0.0,0.9931,1e-05,0.96194]
[1778456165312,62.11,82252.26,0.0,0.9931,1e-05,0.96194]
[1778456165460,62.11,82263.54,0.0,0.99317,1e-05,0.9535]
[1778456166467,62.11,82263.19,0.0,0.99317,1e-05,0.95376]
[1778456167475,62.11,82270.79,0.0,0.99322,1e-05,0.94811]
[1778456168493,62.11,82278.07,0.0,0.99326,1e-05,0.94273]
[1778456169500,62.11,82283.1,0.0,0.99329,1e-05,0.93902]
[1778456172256,62.11,82284.43,0.0,0.9933,1e-05,0.93804]
[1778456172310,62.11,82284.43,0.0,0.9933,1e-05,0.93804]
[1778456172521,62.11,82283.03,0.0,0.99329,1e-05,0.93907]
[1778456173473,62.11,82283.03,0.0,0.99329,1e-05,0.93907]
[1778456173562,62.11,82283.03,0.0,0.99329,1e-05,0.93907]
[1778456179570,62.11,82280.97,0.0,0.99328,1e-05,0.94059]
[1778456184606,62.11,82281.52,0.0,0.99328,1e-05,0.94018]
[1778456187649,62.11,82301.86,0.0,0.99341,1e-05,0.9253]
[1778456188644,62.11,82316.87,0.0,0.99349,1e-05,0.91445]
[1778456189651,62.11,82317.31,0.0,0.9935,1e-05,0.91414]
[1778456191533,62.11,82317.31,0.0,0.9935,1e-05,0.91414]
[1778456191663,62.11,82317.26,0.0,0.99351,1e-05,0.91251]
[1778456191665,62.11,82316.73,0.0,0.9935,1e-05,0.91289]
[1778456192799,62.11,82316.73,0.0,0.9935,1e-05,0.91289]
[1778456192813,62.11,82316.73,0.0,0.9935,1e-05,0.91289]
[1778456195307,62.11,82316.66,0.0,0.9935,1e-05,0.91294]
[1778456195409,62.11,82317.95,0.0,0.99351,1e-05,0.91201]
[1778456195693,62.11,82327.08,0.0,0.99357,1e-05,0.90548]
[1778456197707,62.11,82327.53,0.0,0.99357,1e-05,0.90516]
[1778456202398,62.11,82327.71,0.0,0.99357,1e-05,0.90503]
[1778456202562,62.11,82327.71,0.0,0.99357,1e-05,0.90503]
[1778456202412,62.11,82327.71,0.0,0.99357,1e-05,0.90503]
[1778456202742,62.11,82327.62,0.0,0.99357,1e-05,0.9051]
[1778456203925,62.11,82327.62,0.0,0.99357,1e-05,0.9051]
[1778456204061,62.11,82327.62,0.0,0.99357,1e-05,0.9051]
[1778456205763,62.11,82322.06,0.0,0.99354,1e-05,0.90907]
[1778456206770,62.11,82315.37,0.0,0.9935,1e-05,0.91387]
[1778456208471,62.11,82315.37,0.0,0.9935,1e-05,0.91387]
[1778456208558,62.11,82315.37,0.0,0.9935,1e-05,0.91387]
[1778456208572,62.11,82314.18,0.0,0.99349,1e-05,0.91472]
[1778456209200,62.11,82314.18,0.0,0.99349,1e-05,0.91472]
[1778456209311,62.11,82314.18,0.0,0.99349,1e-05,0.91472]
[1778456213255,62.11,82316.38,0.0,0.9935,1e-05,0.91314]
[1778456213307,62.11,82316.38,0.0,0.9935,1e-05,0.91314]
[1778456213352,62.11,82318.92,0.0,0.99352,1e-05,0.91132]
[1778456213765,62.11,82318.92,0.0,0.99352,1e-05,0.91132]
[1778456213811,62.11,82318.92,0.0,0.99352,1e-05,0.91132]
[1778456213819,62.11,82323.21,0.0,0.99354,1e-05,0.90825]
[1778456216846,62.11,82324.44,0.0,0.99355,1e-05,0.90737]
[1778456217063,62.11,82324.44,0.0,0.99355,1e-05,0.90737]
[1778456222883,62.11,82325.98,0.0,0.99356,1e-05,0.90627]
[1778456224910,62.11,82326.95,0.0,0.99356,1e-05,0.90557]
[1778456225060,62.11,82326.95,0.0,0.99356,1e-05,0.90557]
[1778456225160,62.11,82334.16,0.0,0.99361,1e-05,0.90044]
[1778456226178,62.11,82334.16,0.0,0.99361,1e-05,0.90044]
[1778456226310,62.11,82334.16,0.0,0.99361,1e-05,0.90044]
[1778456226371,62.11,82331.88,0.0,0.99359,1e-05,0.90206]
[1778456229474,62.11,82331.03,0.0,0.99359,1e-05,0.90267]
[1778456229560,62.11,82331.03,0.0,0.99359,1e-05,0.90267]
[1778456229575,62.11,82323.17,0.0,0.99354,1e-05,0.90827]
[1778456230461,62.11,82323.17,0.0,0.99354,1e-05,0.90827]
[1778456230564,62.11,82323.17,0.0,0.99354,1e-05,0.90827]
[1778456231952,62.11,82326.12,0.0,0.99356,1e-05,0.90617]
[1778456232959,62.11,82331.17,0.0,0.99359,1e-05,0.90257]
[1778456234973,62.11,82333.64,0.0,0.9936,1e-05,0.90081]
[1778456236088,62.11,82333.64,0.0,0.9936,1e-05,0.90081]
[1778456236318,62.11,82333.64,0.0,0.9936,1e-05,0.90081]
[1778456236419,62.11,82336.48,0.0,0.99362,1e-05,0.89879]
[1778456237664,62.11,82336.48,0.0,0.99362,1e-05,0.89879]
[1778456237811,62.11,82335.38,0.0,0.99361,1e-05,0.89958]
[1778456243666,62.11,82335.06,0.0,0.99361,1e-05,0.8998]
[1778456243808,62.11,82335.77,0.0,0.99362,1e-05,0.8993]
[1778456244048,62.11,82335.14,0.0,0.99361,1e-05,0.89975]
[1778456245055,62.11,82327.0,0.0,0.99356,1e-05,0.90554]
[1778456246062,62.11,82316.31,0.0,0.9935,1e-05,0.91319]
[1778456247069,62.11,82314.59,0.0,0.99349,1e-05,0.91443]
[1778456248144,62.11,82314.59,0.0,0.99349,1e-05,0.91443]
[1778456248311,62.11,82314.59,0.0,0.99349,1e-05,0.91443]
[1778456253658,62.11,82314.85,0.0,0.99351,1e-05,0.91258]
[1778456253664,62.11,82321.48,0.0,0.99354,1e-05,0.90783]
[1778456253808,62.11,82321.48,0.0,0.99354,1e-05,0.90783]
[1778456254118,62.11,82322.49,0.0,0.99355,1e-05,0.9071]
[1778456255125,62.11,82327.8,0.0,0.99358,1e-05,0.90332]
[1778456256415,62.11,82327.8,0.0,0.99358,1e-05,0.90332]
[1778456256562,62.11,82327.8,0.0,0.99358,1e-05,0.90332]
[1778456256628,62.11,82330.25,0.0,0.9936,1e-05,0.90157]
[1778456261598,62.11,82331.63,0.0,0.9936,1e-05,0.90059]
[1778456261613,62.11,82332.46,0.0,0.99361,1e-05,0.9]
[1778456261811,62.11,82332.46,0.0,0.99361,1e-05,0.9]
[1778456262051,62.11,82332.46,0.0,0.99361,1e-05,0.9]
[1778456262069,62.11,82332.46,0.0,0.99361,1e-05,0.9]
[1778456262174,62.11,82333.93,0.0,0.99362,1e-05,0.89896]
[1778456263181,62.11,82351.12,0.0,0.99372,1e-05,0.88684]
[1778456264190,62.11,82355.57,0.0,0.99374,1e-05,0.88372]
[1778456266204,62.11,82373.23,0.0,0.99384,1e-05,0.87145]
[1778456267211,62.11,82373.32,0.0,0.99384,1e-05,0.87139]
[1778456268368,62.11,82373.32,0.0,0.99384,1e-05,0.87139]
[1778456268559,62.11,82373.32,0.0,0.99384,1e-05,0.87139]
[1778456268656,62.11,82374.4,0.0,0.99385,1e-05,0.87064]
[1778456270237,62.11,82377.13,0.0,0.99386,1e-05,0.86876]
[1778456272254,62.11,82372.52,0.0,0.99384,1e-05,0.87194]
[1778456273891,62.11,82372.44,0.0,0.99384,1e-05,0.87199]
[1778456274061,62.11,82372.44,0.0,0.99384,1e-05,0.87199]
[1778456277541,62.11,82372.95,0.0,0.99384,1e-05,0.87164]
[1778456277560,62.11,82372.95,0.0,0.99384,1e-05,0.87164]
[1778456277625,62.11,82366.79,0.0,0.9938,1e-05,0.87591]
[1778456279009,62.11,82365.88,0.0,0.9938,1e-05,0.87654]
[1778456279075,62.11,82365.88,0.0,0.9938,1e-05,0.87654]
[1778456281316,62.11,82370.34,0.0,0.99382,1e-05,0.87345]
[1778456281853,62.11,82370.34,0.0,0.99382,1e-05,0.87345]
[1778456282073,62.11,82370.34,0.0,0.99382,1e-05,0.87345]
[1778456282323,62.11,82374.0,0.0,0.99384,1e-05,0.87092]
[1778456282884,62.11,82374.0,0.0,0.99384,1e-05,0.87092]
[1778456283060,62.11,82374.0,0.0,0.99384,1e-05,0.87092]
[1778456285344,62.11,82380.21,0.0,0.99388,1e-05,0.86664]
[1778456286351,62.11,82388.25,0.0,0.99392,1e-05,0.86112]
[1778456287147,62.11,82388.25,0.0,0.99392,1e-05,0.86112]
[1778456287309,62.11,82388.25,0.0,0.99392,1e-05,0.86112]
[1778456287359,62.11,82390.21,0.0,0.99393,1e-05,0.85978]
[1778456288366,62.11,82394.22,0.0,0.99396,1e-05,0.85705]
[1778456289373,62.11,82396.42,0.0,0.99397,1e-05,0.85555]
[1778456291281,62.11,82395.55,0.0,0.99396,1e-05,0.85614]
[1778456291312,62.11,82395.55,0.0,0.99396,1e-05,0.85614]
[1778456293401,62.11,82381.17,0.0,0.99388,1e-05,0.86598]
[1778456294074,62.11,82381.17,0.0,0.99388,1e-05,0.86598]
[1778456294408,62.11,82380.56,0.0,0.99388,1e-05,0.8664]
[1778456295415,62.11,82379.01,0.0,0.99387,1e-05,0.86746]
[1778456296138,62.11,82379.01,0.0,0.99387,1e-05,0.86746]
[1778456296810,62.11,82379.12,0.0,0.99387,1e-05,0.86739]
[1778456297147,62.11,82379.12,0.0,0.99387,1e-05,0.86739]
[1778456297429,62.11,82378.68,0.0,0.99387,1e-05,0.86769]
[1778456299443,62.11,82373.01,0.0,0.99384,1e-05,0.8716]
[1778456300450,62.11,82364.4,0.0,0.99379,1e-05,0.87757]
[1778456302464,62.11,82375.89,0.0,0.99385,1e-05,0.86961]
[1778456303380,62.11,82375.89,0.0,0.99385,1e-05,0.86961]
[1778456303442,62.11,82375.89,0.0,0.99385,1e-05,0.86961]
[1778456304478,62.11,82376.3,0.0,0.99386,1e-05,0.86933]
[1778456307763,62.11,82376.21,0.0,0.99386,1e-05,0.86939]
[1778456307502,62.11,82378.18,0.0,0.99387,1e-05,0.86803]
[1778456308510,62.11,82371.95,0.0,0.99383,1e-05,0.87233]
[1778456309563,62.11,82371.95,0.0,0.99383,1e-05,0.87233]
[1778456309601,62.11,82367.19,0.0,0.99381,1e-05,0.87563]
[1778456310524,62.11,82350.92,0.0,0.99371,1e-05,0.88698]
[1778456311742,62.11,82350.92,0.0,0.99371,1e-05,0.88698]
[1778456311774,62.11,82349.59,0.0,0.99372,1e-05,0.88628]
[1778456313171,62.11,82350.23,0.0,0.99372,1e-05,0.88583]
[1778456313312,62.11,82350.23,0.0,0.99372,1e-05,0.88583]
[1778456315559,62.11,82356.15,0.0,0.99375,1e-05,0.88169]
[1778456316566,62.11,82350.85,0.0,0.99372,1e-05,0.8854]
[1778456317324,62.11,82350.85,0.0,0.99372,1e-05,0.8854]
[1778456317563,62.11,82350.85,0.0,0.99372,1e-05,0.8854]
[1778456323615,62.11,82357.35,0.0,0.99376,1e-05,0.88085]
[1778456324622,62.11,82363.17,0.0,0.99379,1e-05,0.8768]
[1778456325819,62.11,82364.23,0.0,0.9938,1e-05,0.87607]
[1778456326059,62.11,82364.23,0.0,0.9938,1e-05,0.87607]
[1778456326636,62.11,82372.85,0.0,0.99385,1e-05,0.8701]
[1778456328650,62.11,82373.68,0.0,0.99385,1e-05,0.86953]
[1778456330664,62.11,82369.09,0.0,0.99383,1e-05,0.8727]
[1778456331672,62.11,82367.02,0.0,0.99382,1e-05,0.87413]
[1778456332679,62.11,82362.57,0.0,0.99379,1e-05,0.87722]
[1778456333928,62.11,82363.04,0.0,0.99379,1e-05,0.87689]
[1778456334060,62.11,82363.04,0.0,0.99379,1e-05,0.87689]
[1778456338722,62.11,82360.53,0.0,0.99378,1e-05,0.87864]
[1778456339137,62.11,82360.53,0.0,0.99378,1e-05,0.87864]
[1778456339268,62.11,82360.53,0.0,0.99378,1e-05,0.87864]
[1778456339729,62.11,82352.06,0.0,0.99373,1e-05,0.88455]
[1778456340736,62.11,82345.19,0.0,0.99369,1e-05,0.88937]
[1778456342297,62.11,82346.11,0.0,0.9937,1e-05,0.88872]
[1778456342309,62.11,82346.11,0.0,0.9937,1e-05,0.88872]
[1778456347785,62.11,82344.95,0.0,0.99369,1e-05,0.88954]
[1778456352820,62.11,82343.98,0.0,0.99369,1e-05,0.89022]
[1778456353828,62.11,82340.85,0.0,0.99367,1e-05,0.89242]
[1778456357031,62.11,82341.12,0.0,0.99367,1e-05,0.89223]
[1778456357059,62.11,82341.12,0.0,0.99367,1e-05,0.89223]
[1778456363898,62.11,82339.5,0.0,0.99366,1e-05,0.89338]
[1778456365610,62.11,82339.5,0.0,0.99366,1e-05,0.89338]
[1778456365810,62.11,82339.5,0.0,0.99366,1e-05,0.89338]
[1778456365631,62.11,82344.16,0.0,0.99369,1e-05,0.89009]
[1778456365912,62.11,82340.38,0.0,0.99366,1e-05,0.89276]
[1778456370947,62.11,82350.04,0.0,0.99372,1e-05,0.88596]
[1778456372302,62.11,82350.04,0.0,0.99372,1e-05,0.88596]
[1778456372307,62.11,82350.04,0.0,0.99372,1e-05,0.88596]
[1778456372404,62.11,82353.67,0.0,0.99375,1e-05,0.8818]
[1778456374975,62.11,82346.82,0.0,0.99371,1e-05,0.88659]
[1778456376408,62.11,82346.82,0.0,0.99371,1e-05,0.88659]
[1778456376561,62.11,82346.82,0.0,0.99371,1e-05,0.88659]
[1778456376562,62.11,82350.83,0.0,0.99374,1e-05,0.88378]
[1778456376989,62.11,82352.46,0.0,0.99375,1e-05,0.88264]
[1778456380013,62.11,82356.33,0.0,0.99377,1e-05,0.87994]
[1778456381559,62.11,82356.33,0.0,0.99377,1e-05,0.87994]
[1778456381660,62.11,82359.1,0.0,0.99378,1e-05,0.87802]
[1778456383680,62.11,82359.72,0.0,0.99379,1e-05,0.87758]
[1778456383758,62.11,82358.33,0.0,0.99378,1e-05,0.87855]
[1778456386054,62.11,82360.37,0.0,0.99379,1e-05,0.87713]
[1778456389315,62.11,82360.2,0.0,0.99379,1e-05,0.87725]
[1778456389416,62.11,82361.13,0.0,0.99379,1e-05,0.8766]
[1778456394123,62.11,82361.9,0.0,0.9938,1e-05,0.87607]
[1778456394309,62.11,82361.9,0.0,0.9938,1e-05,0.87607]
[1778456396124,62.11,82359.75,0.0,0.99379,1e-05,0.87756]
[1778456397131,62.11,82358.34,0.0,0.99378,1e-05,0.87854]
[1778456400105,62.11,82357.8,0.0,0.99378,1e-05,0.87892]
[1778456400309,62.11,82357.8,0.0,0.99378,1e-05,0.87892]
[1778456401714,62.11,82350.22,0.0,0.99373,1e-05,0.88421]
[1778456402184,62.11,82350.22,0.0,0.99373,1e-05,0.88421]
[1778456402308,62.11,82350.22,0.0,0.99373,1e-05,0.88421]
[1778456402341,62.11,82352.7,0.0,0.99375,1e-05,0.88248]
[1778456403173,62.11,82354.61,0.0,0.99376,1e-05,0.88114]
[1778456404602,62.11,82354.61,0.0,0.99376,1e-05,0.88114]
[1778456404810,62.11,82354.61,0.0,0.99376,1e-05,0.88114]
[1778456404694,62.11,82360.44,0.0,0.99379,1e-05,0.87708]
[1778456405312,62.11,82360.44,0.0,0.99379,1e-05,0.87708]
[1778456405412,62.11,82363.26,0.0,0.99381,1e-05,0.87513]
[1778456406194,62.11,82366.45,0.0,0.99382,1e-05,0.87292]
[1778456409159,62.11,82365.61,0.0,0.99382,1e-05,0.8735]
[1778456412857,62.11,82365.61,0.0,0.99382,1e-05,0.8735]
[1778456413061,62.11,82363.94,0.0,0.99381,1e-05,0.87465]
[1778456414251,62.11,82360.36,0.0,0.99379,1e-05,0.87714]
[1778456416144,62.11,82358.64,0.0,0.99378,1e-05,0.87834]
[1778456416309,62.11,82358.64,0.0,0.99378,1e-05,0.87834]
[1778456416693,62.11,82358.64,0.0,0.99378,1e-05,0.87834]
[1778456416810,62.11,82358.64,0.0,0.99378,1e-05,0.87834]
[1778456416911,62.11,82357.59,0.0,0.99377,1e-05,0.87907]
[1778456419288,62.11,82353.78,0.0,0.99375,1e-05,0.88172]
[1778456421037,62.11,82352.59,0.0,0.99375,1e-05,0.88255]
[1778456421063,62.11,82352.59,0.0,0.99375,1e-05,0.88255]
[1778456421755,62.11,82352.59,0.0,0.99375,1e-05,0.88255]
[1778456421808,62.11,82352.59,0.0,0.99375,1e-05,0.88255]
[1778456421909,62.11,82354.14,0.0,0.99375,1e-05,0.88147]
[1778456423315,62.11,82357.45,0.0,0.99377,1e-05,0.87916]
[1778456425531,62.11,82359.84,0.0,0.99379,1e-05,0.8775]
[1778456425562,62.11,82359.84,0.0,0.99379,1e-05,0.8775]
[1778456425586,62.11,82360.39,0.0,0.99379,1e-05,0.87712]
[1778456427577,62.11,82360.33,0.0,0.99379,1e-05,0.87716]
[1778456427809,62.11,82360.33,0.0,0.99379,1e-05,0.87716]
[1778456433385,62.11,82359.78,0.0,0.9938,1e-05,0.87592]
[1778456438420,62.11,82359.64,0.0,0.9938,1e-05,0.87602]
[1778456439348,62.11,82359.64,0.0,0.9938,1e-05,0.87602]
[1778456439559,62.11,82359.64,0.0,0.9938,1e-05,0.87602]
[1778456441538,62.11,82359.12,0.0,0.99379,1e-05,0.87638]
[1778456441560,62.11,82359.12,0.0,0.99379,1e-05,0.87638]
[1778456441637,62.11,82359.09,0.0,0.99379,1e-05,0.8764]
[1778456447484,62.11,82358.42,0.0,0.99379,1e-05,0.87687]
[1778456449053,62.11,82357.51,0.0,0.99378,1e-05,0.8775]
[1778456449311,62.11,82357.51,0.0,0.99378,1e-05,0.8775]
[1778456452519,62.11,82352.1,0.0,0.99375,1e-05,0.88127]
[1778456453526,62.11,82328.55,0.0,0.99362,1e-05,0.89784]
[1778456454533,62.11,82327.84,0.0,0.99362,1e-05,0.89834]
[1778456455078,62.11,82327.84,0.0,0.99362,1e-05,0.89834]
[1778456455310,62.11,82327.84,0.0,0.99362,1e-05,0.89834]
[1778456457554,62.11,82322.01,0.0,0.99358,1e-05,0.90249]
[1778456461594,62.11,82323.15,0.0,0.99359,1e-05,0.90167]
[1778456461810,62.11,82323.15,0.0,0.99359,1e-05,0.90167]
[1778456461911,62.11,82327.27,0.0,0.99361,1e-05,0.89875]
[1778456462589,62.11,82330.47,0.0,0.99363,1e-05,0.89648]
[1778456464234,62.11,82331.1,0.0,0.99363,1e-05,0.89603]
[1778456464310,62.11,82331.1,0.0,0.99363,1e-05,0.89603]
[1778456464603,62.11,82332.66,0.0,0.99364,1e-05,0.89493]
[1778456465610,62.11,82336.0,0.0,0.99366,1e-05,0.89257]
[1778456466232,62.11,82336.0,0.0,0.99366,1e-05,0.89257]
[1778456466308,62.11,82336.0,0.0,0.99366,1e-05,0.89257]
[1778456467624,62.11,82340.14,0.0,0.99369,1e-05,0.88965]
[1778456468631,62.11,82337.14,0.0,0.99367,1e-05,0.89176]
[1778456470236,62.11,82336.73,0.0,0.99367,1e-05,0.89205]
[1778456470315,62.11,82336.73,0.0,0.99367,1e-05,0.89205]
[1778456470645,62.11,82336.19,0.0,0.99366,1e-05,0.89243]
[1778456471565,62.11,82336.19,0.0,0.99366,1e-05,0.89243]
[1778456471809,62.11,82336.19,0.0,0.99366,1e-05,0.89243]
[1778456477694,62.11,82336.94,0.0,0.99367,1e-05,0.89191]
[1778456478435,62.11,82336.94,0.0,0.99367,1e-05,0.89191]
[1778456479893,62.11,82336.66,0.0,0.99367,1e-05,0.8921]
[1778456479912,62.11,82336.66,0.0,0.99367,1e-05,0.8921]
[1778456480070,62.11,82336.66,0.0,0.99367,1e-05,0.8921]
[1778456485757,62.11,82337.12,0.0,0.99367,1e-05,0.89178]
[1778456490792,62.11,82337.65,0.0,0.99367,1e-05,0.89141]
[1778456491799,62.11,82336.76,0.0,0.99368,1e-05,0.8904]
[1778456496835,62.11,82336.02,0.0,0.99367,1e-05,0.89092]
[1778456499856,62.11,82326.51,0.0,0.99362,1e-05,0.89764]
[1778456500863,62.11,82321.82,0.0,0.99359,1e-05,0.90097]
[1778456502877,62.11,82318.97,0.0,0.99358,1e-05,0.903]
[1778456507912,62.11,82318.06,0.0,0.99357,1e-05,0.90365]
[1778456510935,62.11,82307.7,0.0,0.99351,1e-05,0.91106]
[1778456511942,62.11,82309.5,0.0,0.99352,1e-05,0.90977]
[1778456515970,62.11,82304.47,0.0,0.99349,1e-05,0.91338]
[1778456517984,62.11,82297.39,0.0,0.99345,1e-05,0.91849]
[1778456518374,62.11,82297.39,0.0,0.99345,1e-05,0.91849]
[1778456518991,62.11,82301.16,0.0,0.99347,1e-05,0.91577]
[1778456519311,62.11,82301.16,0.0,0.99347,1e-05,0.91577]
[1778456519998,62.11,82305.14,0.0,0.99349,1e-05,0.9129]
[1778456521011,62.11,82305.14,0.0,0.99349,1e-05,0.9129]
[1778456521061,62.11,82305.19,0.0,0.99349,1e-05,0.91287]
[1778456522012,62.11,82306.18,0.0,0.9935,1e-05,0.91215]
[1778456527047,62.11,82308.11,0.0,0.99351,1e-05,0.91077]
[1778456528861,62.11,82308.11,0.0,0.99351,1e-05,0.91077]
[1778456529059,62.11,82307.44,0.0,0.99351,1e-05,0.91125]
[1778456534096,62.11,82306.94,0.0,0.9935,1e-05,0.91161]
[1778456535103,62.11,82310.03,0.0,0.99352,1e-05,0.90939]
[1778456538003,62.11,82312.66,0.0,0.99354,1e-05,0.90751]
[1778456538061,62.11,82312.66,0.0,0.99354,1e-05,0.90751]
[1778456538624,62.11,82313.5,0.0,0.99354,1e-05,0.9069]
[1778456538810,62.11,82313.5,0.0,0.99354,1e-05,0.9069]
[1778456538907,62.11,82313.3,0.0,0.99354,1e-05,0.90705]
[1778456539141,62.11,82317.79,0.0,0.99357,1e-05,0.90384]
[1778456540144,62.11,82327.39,0.0,0.99362,1e-05,0.89702]
[1778456541151,62.11,82327.45,0.0,0.99362,1e-05,0.89697]
[1778456542694,62.11,82327.45,0.0,0.99362,1e-05,0.89697]
[1778456542811,62.11,82327.45,0.0,0.99362,1e-05,0.89697]
[1778456542997,62.11,82327.45,0.0,0.99362,1e-05,0.89697]
[1778456543038,62.11,82327.74,0.0,0.99363,1e-05,0.89677]
[1778456544172,62.11,82323.54,0.0,0.9936,1e-05,0.89975]
[1778456549207,62.11,82322.44,0.0,0.9936,1e-05,0.90053]
[1778456552188,62.11,82321.77,0.0,0.9936,1e-05,0.89936]
[1778456552315,62.11,82321.77,0.0,0.9936,1e-05,0.89936]
[1778456552722,62.11,82321.77,0.0,0.9936,1e-05,0.89936]
[1778456552811,62.11,82321.77,0.0,0.9936,1e-05,0.89936]
[1778456552823,62.11,82321.66,0.0,0.9936,1e-05,0.89943]
[1778456554243,62.11,82340.18,0.0,0.99371,1e-05,0.88636]
[1778456555250,62.11,82344.72,0.0,0.99373,1e-05,0.88318]
[1778456557264,62.11,82336.55,0.0,0.99369,1e-05,0.88891]
[1778456558980,62.11,82336.55,0.0,0.99369,1e-05,0.88891]
[1778456559063,62.11,82336.55,0.0,0.99369,1e-05,0.88891]
[1778456559016,62.11,82338.08,0.0,0.9937,1e-05,0.88783]
[1778456559598,62.11,82338.08,0.0,0.9937,1e-05,0.88783]
[1778456559810,62.11,82338.08,0.0,0.9937,1e-05,0.88783]
[1778456562299,62.11,82343.91,0.0,0.99373,1e-05,0.88374]
[1778456563306,62.11,82347.69,0.0,0.99375,1e-05,0.8811]
[1778456565320,62.11,82349.63,0.0,0.99376,1e-05,0.87975]
[1778456565580,62.11,82349.63,0.0,0.99376,1e-05,0.87975]
[1778456565668,62.11,82350.02,0.0,0.99376,1e-05,0.87948]
[1778456567449,62.11,82350.73,0.0,0.99377,1e-05,0.87898]
[1778456567560,62.11,82350.73,0.0,0.99377,1e-05,0.87898]
[1778456572607,62.11,82351.12,0.0,0.99377,1e-05,0.87871]
[1778456572812,62.11,82351.12,0.0,0.99377,1e-05,0.87871]
[1778456572872,62.11,82350.72,0.0,0.99377,1e-05,0.87899]
[1778456578411,62.11,82352.21,0.0,0.99378,1e-05,0.87795]
[1778456583446,62.11,82359.24,0.0,0.99382,1e-05,0.87307]
[1778456587628,62.11,82357.78,0.0,0.99381,1e-05,0.87408]
[1778456587817,62.11,82357.78,0.0,0.99381,1e-05,0.87408]
[1778456591893,62.11,82356.38,0.0,0.9938,1e-05,0.87505]
[1778456592064,62.11,82356.38,0.0,0.9938,1e-05,0.87505]
[1778456591936,62.11,82358.48,0.0,0.99381,1e-05,0.87359]
[1778456592408,62.11,82358.48,0.0,0.99381,1e-05,0.87359]
[1778456592562,62.11,82358.48,0.0,0.99381,1e-05,0.87359]
[1778456598551,62.11,82356.63,0.0,0.9938,1e-05,0.87488]
[1778456600566,62.11,82355.8,0.0,0.9938,1e-05,0.87545]
[1778456600812,62.11,82355.8,0.0,0.9938,1e-05,0.87545]
[1778456601087,62.11,82355.8,0.0,0.9938,1e-05,0.87545]
[1778456600875,62.11,82355.84,0.0,0.9938,1e-05,0.87543]
[1778456601310,62.11,82355.84,0.0,0.9938,1e-05,0.87543]
[1778456606608,62.11,82356.99,0.0,0.9938,1e-05,0.87463]
[1778456607897,62.11,82356.99,0.0,0.9938,1e-05,0.87463]
[1778456608059,62.11,82356.99,0.0,0.9938,1e-05,0.87463]
[1778456607998,62.11,82360.23,0.0,0.99382,1e-05,0.87238]
[1778456608697,62.11,82360.23,0.0,0.99382,1e-05,0.87238]
[1778456608809,62.11,82360.23,0.0,0.99382,1e-05,0.87238]
[1778456611643,62.11,82358.09,0.0,0.99382,1e-05,0.87225]
[1778456613249,62.11,82358.87,0.0,0.99383,1e-05,0.87171]
[1778456613313,62.11,82358.87,0.0,0.99383,1e-05,0.87171]
[1778456613590,62.11,82358.87,0.0,0.99383,1e-05,0.87171]
[1778456613809,62.11,82358.87,0.0,0.99383,1e-05,0.87171]
[1778456613910,62.11,82358.84,0.0,0.99383,1e-05,0.87173]
[1778456615675,62.11,82345.14,0.0,0.99375,1e-05,0.88126]
[1778456616681,62.11,82334.66,0.0,0.99369,1e-05,0.8886]
[1778456617689,62.11,82337.48,0.0,0.9937,1e-05,0.88662]
[1778456619704,62.11,82334.37,0.0,0.99369,1e-05,0.88881]
[1778456620630,62.11,82334.37,0.0,0.99369,1e-05,0.88881]
[1778456620813,62.11,82334.37,0.0,0.99369,1e-05,0.88881]
[1778456620837,62.11,82335.1,0.0,0.99369,1e-05,0.88829]
[1778456622048,62.11,82335.1,0.0,0.99369,1e-05,0.88829]
[1778456622060,62.11,82335.1,0.0,0.99369,1e-05,0.88829]
[1778456626050,62.11,82334.5,0.0,0.99369,1e-05,0.88871]
[1778456626063,62.11,82334.5,0.0,0.99369,1e-05,0.88871]
[1778456626061,62.11,82335.09,0.0,0.99369,1e-05,0.8883]
[1778456626214,62.11,82335.09,0.0,0.99369,1e-05,0.8883]
[1778456626311,62.11,82335.09,0.0,0.99369,1e-05,0.8883]
[1778456631789,62.11,82336.59,0.0,0.9937,1e-05,0.88724]
[1778456632796,62.11,82341.69,0.0,0.99373,1e-05,0.88367]
[1778456634361,62.11,82340.46,0.0,0.99372,1e-05,0.88453]
[1778456634561,62.11,82340.46,0.0,0.99372,1e-05,0.88453]
[1778456634835,62.11,82340.46,0.0,0.99372,1e-05,0.88453]
[1778456635065,62.11,82340.46,0.0,0.99372,1e-05,0.88453]
[1778456635023,62.11,82340.32,0.0,0.99372,1e-05,0.88463]
[1778456640852,62.11,82339.42,0.0,0.99372,1e-05,0.88526]
[1778456642776,62.11,82340.15,0.0,0.99372,1e-05,0.88475]
[1778456642814,62.11,82340.15,0.0,0.99372,1e-05,0.88475]
[1778456642991,62.11,82339.12,0.0,0.99371,1e-05,0.88547]
[1778456643317,62.11,82339.12,0.0,0.99371,1e-05,0.88547]
[1778456643565,62.11,82339.12,0.0,0.99371,1e-05,0.88547]
[1778456648908,62.11,82340.04,0.0,0.99372,1e-05,0.88482]
[1778456653252,62.11,82341.14,0.0,0.99373,1e-05,0.88405]
[1778456653311,62.11,82341.14,0.0,0.99373,1e-05,0.88405]
[1778456653854,62.11,82341.14,0.0,0.99373,1e-05,0.88405]
[1778456654064,62.11,82341.14,0.0,0.99373,1e-05,0.88405]
[1778456654120,62.11,82340.94,0.0,0.99372,1e-05,0.88419]
[1778456656964,62.11,82353.29,0.0,0.99379,1e-05,0.87558]
[1778456657311,62.11,82353.29,0.0,0.99379,1e-05,0.87558]
[1778456657971,62.11,82356.58,0.0,0.99381,1e-05,0.8733]
[1778456658923,62.11,82356.58,0.0,0.99381,1e-05,0.8733]
[1778456659061,62.11,82356.58,0.0,0.99381,1e-05,0.8733]
[1778456659078,62.11,82356.07,0.0,0.99381,1e-05,0.87365]
[1778456659657,62.11,82356.07,0.0,0.99381,1e-05,0.87365]
[1778456659812,62.11,82356.07,0.0,0.99381,1e-05,0.87365]
[1778456661999,62.11,82358.6,0.0,0.99382,1e-05,0.8719]
[1778456666067,62.11,82356.56,0.0,0.99381,1e-05,0.87331]
[1778456666310,62.11,82356.1,0.0,0.99381,1e-05,0.87363]
[1778456668006,62.11,82356.47,0.0,0.99381,1e-05,0.87337]
[1778456668061,62.11,82356.47,0.0,0.99381,1e-05,0.87337]
[1778456668107,62.11,82357.51,0.0,0.99382,1e-05,0.87265]
[1778456672056,62.11,82358.77,0.0,0.99384,1e-05,0.87017]
[1778456672085,62.11,82363.87,0.0,0.99386,1e-05,0.86665]
[1778456672312,62.11,82363.87,0.0,0.99386,1e-05,0.86665]
[1778456672970,62.11,82363.87,0.0,0.99386,1e-05,0.86665]
[1778456673062,62.11,82363.87,0.0,0.99386,1e-05,0.86665]
[1778456673092,62.11,82368.29,0.0,0.99389,1e-05,0.86361]
[1778456678133,62.11,82370.97,0.0,0.9939,1e-05,0.86177]
[1778456679135,62.11,82376.45,0.0,0.99393,1e-05,0.85802]
[1778456680142,62.11,82379.87,0.0,0.99395,1e-05,0.85569]
[1778456682156,62.11,82371.23,0.0,0.99391,1e-05,0.86159]
[1778456684974,62.11,82370.97,0.0,0.9939,1e-05,0.86177]
[1778456685070,62.11,82370.97,0.0,0.9939,1e-05,0.86177]
[1778456685177,62.11,82370.37,0.0,0.9939,1e-05,0.86218]
[1778456685842,62.11,82370.37,0.0,0.9939,1e-05,0.86218]
[1778456686060,62.11,82370.37,0.0,0.9939,1e-05,0.86218]
[1778456690680,62.11,82372.57,0.0,0.99391,1e-05,0.86067]
[1778456690811,62.11,82372.57,0.0,0.99391,1e-05,0.86067]
[1778456691778,62.11,82372.57,0.0,0.99391,1e-05,0.86067]
[1778456691810,62.11,82372.57,0.0,0.99391,1e-05,0.86067]
[1778456691910,62.11,82370.85,0.0,0.9939,1e-05,0.86185]
[1778456697261,62.11,82371.29,0.0,0.99391,1e-05,0.86155]
[1778456701290,62.11,82378.92,0.0,0.99395,1e-05,0.85634]
[1778456703045,62.11,82378.92,0.0,0.99395,1e-05,0.85634]
[1778456703065,62.11,82378.92,0.0,0.99395,1e-05,0.85634]
[1778456703146,62.11,82381.86,0.0,0.99396,1e-05,0.85433]
[1778456704049,62.11,82381.86,0.0,0.99396,1e-05,0.85433]
[1778456704059,62.11,82381.86,0.0,0.99396,1e-05,0.85433]
[1778456704311,62.11,82386.97,0.0,0.99399,1e-05,0.85086]
[1778456707332,62.11,82392.55,0.0,0.99402,1e-05,0.84709]
[1778456710353,62.11,82378.37,0.0,0.99395,1e-05,0.85671]
[1778456711982,62.11,82378.37,0.0,0.99395,1e-05,0.85671]
[1778456712060,62.11,82378.37,0.0,0.99395,1e-05,0.85671]
[1778456712091,62.11,82376.23,0.0,0.99393,1e-05,0.85817]
[1778456713039,62.11,82376.23,0.0,0.99393,1e-05,0.85817]
[1778456713061,62.11,82376.23,0.0,0.99393,1e-05,0.85817]
[1778456715389,62.11,82359.02,0.0,0.99384,1e-05,0.86999]
[1778456716396,62.11,82358.88,0.0,0.99384,1e-05,0.87009]
[1778456718082,62.11,82358.88,0.0,0.99384,1e-05,0.87009]
[1778456718162,62.11,82358.71,0.0,0.99384,1e-05,0.87021]
[1778456718312,62.11,82358.71,0.0,0.99384,1e-05,0.87021]
[1778456718410,62.11,82358.36,0.0,0.99383,1e-05,0.87045]
[1778456720998,62.11,82357.12,0.0,0.99383,1e-05,0.87131]
[1778456721069,62.11,82357.12,0.0,0.99383,1e-05,0.87131]
[1778456725462,62.11,82360.35,0.0,0.99385,1e-05,0.86908]
[1778456726760,62.11,82360.35,0.0,0.99385,1e-05,0.86908]
[1778456726811,62.11,82360.35,0.0,0.99385,1e-05,0.86908]
[1778456728576,62.11,82358.45,0.0,0.99383,1e-05,0.87039]
[1778456728761,62.11,82358.45,0.0,0.99383,1e-05,0.87039]
[1778456728765,62.11,82356.54,0.0,0.99382,1e-05,0.87171]
[1778456729489,62.11,82348.52,0.0,0.99378,1e-05,0.87728]
[1778456730497,62.11,82328.06,0.0,0.99366,1e-05,0.89161]
[1778456731505,62.11,82320.49,0.0,0.99363,1e-05,0.89532]
[1778456734527,62.11,82318.39,0.0,0.99362,1e-05,0.89681]
[1778456735865,62.11,82318.39,0.0,0.99362,1e-05,0.89681]
[1778456736066,62.11,82318.39,0.0,0.99362,1e-05,0.89681]
[1778456737547,62.11,82321.77,0.0,0.99364,1e-05,0.89441]
[1778456740897,62.11,82323.1,0.0,0.99364,1e-05,0.89347]
[1778456741058,62.11,82323.1,0.0,0.99364,1e-05,0.89347]
[1778456741147,62.11,82323.1,0.0,0.99364,1e-05,0.89347]
[1778456741248,62.11,82322.96,0.0,0.99364,1e-05,0.89357]
[1778456741314,62.11,82322.96,0.0,0.99364,1e-05,0.89357]
[1778456743594,62.11,82317.79,0.0,0.99361,1e-05,0.89724]
[1778456746478,62.11,82316.96,0.0,0.99361,1e-05,0.89782]
[1778456746563,62.11,82316.96,0.0,0.99361,1e-05,0.89782]
[1778456747167,62.11,82316.96,0.0,0.99361,1e-05,0.89782]
[1778456747269,62.11,82316.95,0.0,0.99361,1e-05,0.89783]
[1778456747315,62.11,82316.95,0.0,0.99361,1e-05,0.89783]
[1778456747622,62.11,82320.54,0.0,0.99363,1e-05,0.89529]
[1778456748629,62.11,82331.43,0.0,0.99369,1e-05,0.8876]
[1778456750707,62.11,82331.43,0.0,0.99369,1e-05,0.8876]
[1778456750813,62.11,82331.43,0.0,0.99369,1e-05,0.8876]
[1778456750910,62.11,82330.44,0.0,0.99369,1e-05,0.8883]
[1778456755678,62.11,82326.79,0.0,0.99367,1e-05,0.89087]
[1778456756321,62.11,82326.79,0.0,0.99367,1e-05,0.89087]
[1778456756558,62.11,82326.79,0.0,0.99367,1e-05,0.89087]
[1778456756685,62.11,82327.47,0.0,0.99367,1e-05,0.89039]
[1778456757586,62.11,82327.47,0.0,0.99367,1e-05,0.89039]
[1778456757812,62.11,82327.47,0.0,0.99367,1e-05,0.89039]
[1778456761677,62.11,82325.92,0.0,0.99366,1e-05,0.89148]
[1778456761816,62.11,82325.92,0.0,0.99366,1e-05,0.89148]
[1778456761889,62.11,82321.41,0.0,0.99363,1e-05,0.89467]
[1778456762683,62.11,82321.41,0.0,0.99363,1e-05,0.89467]
[1778456762811,62.11,82321.41,0.0,0.99363,1e-05,0.89467]
[1778456762912,62.11,82326.12,0.0,0.99366,1e-05,0.89134]
[1778456766056,62.11,82325.11,0.0,0.99366,1e-05,0.89205]
[1778456766108,62.11,82322.22,0.0,0.99364,1e-05,0.8941]
[1778456766314,62.11,82322.22,0.0,0.99364,1e-05,0.8941]
[1778456766376,62.11,82322.22,0.0,0.99364,1e-05,0.8941]
[1778456766562,62.11,82322.22,0.0,0.99364,1e-05,0.8941]
[1778456766755,62.11,82321.13,0.0,0.99363,1e-05,0.89487]
[1778456770329,62.11,82320.25,0.0,0.99363,1e-05,0.89549]
[1778456770563,62.11,82320.25,0.0,0.99363,1e-05,0.89549]
[1778456772800,62.11,82323.35,0.0,0.99365,1e-05,0.8933]
[1778456774691,62.11,82323.09,0.0,0.99364,1e-05,0.89348]
[1778456774810,62.11,82323.09,0.0,0.99364,1e-05,0.89348]
[1778456779033,62.11,82324.0,0.0,0.99365,1e-05,0.89284]
[1778456779060,62.11,82324.0,0.0,0.99365,1e-05,0.89284]
[1778456779083,62.11,82323.99,0.0,0.99365,1e-05,0.89285]
[1778456779849,62.11,82315.58,0.0,0.9936,1e-05,0.8988]
[1778456780794,62.11,82315.58,0.0,0.9936,1e-05,0.8988]
[1778456780811,62.11,82315.58,0.0,0.9936,1e-05,0.8988]
[1778456780856,62.11,82311.29,0.0,0.99358,1e-05,0.90186]
[1778456785891,62.11,82311.4,0.0,0.99358,1e-05,0.90178]
[1778456788923,62.11,82310.47,0.0,0.99357,1e-05,0.90244]
[1778456789062,62.11,82310.47,0.0,0.99357,1e-05,0.90244]
[1778456789142,62.11,82310.73,0.0,0.99357,1e-05,0.90226]
[1778456790209,62.11,82310.73,0.0,0.99357,1e-05,0.90226]
[1778456790311,62.11,82310.73,0.0,0.99357,1e-05,0.90226]
[1778456793709,62.11,82312.12,0.0,0.99359,1e-05,0.89961]
[1778456793811,62.11,82312.12,0.0,0.99359,1e-05,0.89961]
[1778456793947,62.11,82316.0,0.0,0.99361,1e-05,0.89686]
[1778456795501,62.11,82315.31,0.0,0.99361,1e-05,0.89735]
[1778456795565,62.11,82315.31,0.0,0.99361,1e-05,0.89735]
[1778456795961,62.11,82314.34,0.0,0.99361,1e-05,0.89803]
[1778456800363,62.11,82313.39,0.0,0.9936,1e-05,0.89871]
[1778456800560,62.11,82313.39,0.0,0.9936,1e-05,0.89871]
[1778456802565,62.11,82313.02,0.0,0.9936,1e-05,0.89897]
[1778456802809,62.11,82313.02,0.0,0.9936,1e-05,0.89897]
[1778456803010,62.11,82312.12,0.0,0.99359,1e-05,0.89961]
[1778456807038,62.11,82320.33,0.0,0.99364,1e-05,0.89379]
[1778456807724,62.11,82320.33,0.0,0.99364,1e-05,0.89379]
[1778456807810,62.11,82320.33,0.0,0.99364,1e-05,0.89379]
[1778456810059,62.11,82322.82,0.0,0.99365,1e-05,0.89203]
[1778456811066,62.11,82324.83,0.0,0.99367,1e-05,0.89061]
[1778456811348,62.11,82324.83,0.0,0.99367,1e-05,0.89061]
[1778456811533,62.11,82324.83,0.0,0.99367,1e-05,0.89061]
[1778456811559,62.11,82324.83,0.0,0.99367,1e-05,0.89061]
[1778456812073,62.11,82325.93,0.0,0.99367,1e-05,0.88984]
[1778456817108,62.11,82334.85,0.0,0.99372,1e-05,0.88357]
[1778456818034,62.11,82334.85,0.0,0.99372,1e-05,0.88357]
[1778456818059,62.11,82334.85,0.0,0.99372,1e-05,0.88357]
[1778456818115,62.11,82340.62,0.0,0.99376,1e-05,0.87953]
[1778456819720,62.11,82340.55,0.0,0.99376,1e-05,0.87958]
[1778456819808,62.11,82340.55,0.0,0.99376,1e-05,0.87958]
[1778456822143,62.11,82331.2,0.0,0.9937,1e-05,0.88613]
[1778456822796,62.11,82331.2,0.0,0.9937,1e-05,0.88613]
[1778456822810,62.11,82331.2,0.0,0.9937,1e-05,0.88613]
[1778456824157,62.11,82323.38,0.0,0.99366,1e-05,0.89163]
[1778456826303,62.11,82323.01,0.0,0.99366,1e-05,0.89189]
[1778456826312,62.11,82323.01,0.0,0.99366,1e-05,0.89189]
[1778456827180,62.11,82335.51,0.0,0.99373,1e-05,0.88311]
[1778456828189,62.11,82337.34,0.0,0.99374,1e-05,0.88182]
[1778456834230,62.11,82343.92,0.0,0.99377,1e-05,0.87723]
[1778456835361,62.11,82345.44,0.0,0.99378,1e-05,0.87618]
[1778456836090,62.11,82345.44,0.0,0.99378,1e-05,0.87618]
[1778456836309,62.11,82345.44,0.0,0.99378,1e-05,0.87618]
[1778456837315,62.11,82345.55,0.0,0.99378,1e-05,0.8761]
[1778456838258,62.11,82350.12,0.0,0.99381,1e-05,0.87293]
[1778456842286,62.11,82343.0,0.0,0.99377,1e-05,0.87787]
[1778456843293,62.11,82342.77,0.0,0.99377,1e-05,0.87803]
[1778456843784,62.11,82342.77,0.0,0.99377,1e-05,0.87803]
[1778456843810,62.11,82342.77,0.0,0.99377,1e-05,0.87803]
[1778456846314,62.11,82336.02,0.0,0.99373,1e-05,0.88275]
[1778456848942,62.11,82335.68,0.0,0.99373,1e-05,0.88299]
[1778456849067,62.11,82335.68,0.0,0.99373,1e-05,0.88299]
[1778456850907,62.11,82332.84,0.0,0.99371,1e-05,0.88498]
[1778456851058,62.11,82332.84,0.0,0.99371,1e-05,0.88498]
[1778456851349,62.11,82332.72,0.0,0.99372,1e-05,0.88343]
[1778456854370,62.11,82318.11,0.0,0.99364,1e-05,0.89371]
[1778456855377,62.11,82313.64,0.0,0.99361,1e-05,0.89688]
[1778456855848,62.11,82313.64,0.0,0.99361,1e-05,0.89688]
[1778456856060,62.11,82313.64,0.0,0.99361,1e-05,0.89688]
[1778456857391,62.11,82310.59,0.0,0.99359,1e-05,0.89905]
[1778456858398,62.11,82306.53,0.0,0.99357,1e-05,0.90194]
[1778456860744,62.11,82306.54,0.0,0.99357,1e-05,0.90193]
[1778456860807,62.11,82306.54,0.0,0.99357,1e-05,0.90193]
[1778456862207,62.11,82306.73,0.0,0.99357,1e-05,0.9018]
[1778456862309,62.11,82306.73,0.0,0.99357,1e-05,0.9018]
[1778456862308,62.11,82307.54,0.0,0.99358,1e-05,0.90122]
[1778456862426,62.11,82310.86,0.0,0.9936,1e-05,0.89886]
[1778456865022,62.11,82311.58,0.0,0.9936,1e-05,0.89834]
[1778456865058,62.11,82311.58,0.0,0.9936,1e-05,0.89834]
[1778456865451,62.11,82318.97,0.0,0.99364,1e-05,0.89311]
[1778456869207,62.11,82319.38,0.0,0.99365,1e-05,0.89282]
[1778456869310,62.11,82319.38,0.0,0.99365,1e-05,0.89282]
[1778456869308,62.11,82323.64,0.0,0.99367,1e-05,0.88981]
[1778456872445,62.11,82325.38,0.0,0.99368,1e-05,0.88858]
[1778456872558,62.11,82325.38,0.0,0.99368,1e-05,0.88858]
[1778456872659,62.11,82325.93,0.0,0.99368,1e-05,0.8882]
[1778456879021,62.11,82325.95,0.0,0.99368,1e-05,0.88818]
[1778456879059,62.11,82325.95,0.0,0.99368,1e-05,0.88818]
[1778456885224,62.11,82324.95,0.0,0.99368,1e-05,0.88889]
[1778456885308,62.11,82324.95,0.0,0.99368,1e-05,0.88889]
[1778456888079,62.11,82321.78,0.0,0.99366,1e-05,0.89112]
[1778456888309,62.11,82321.78,0.0,0.99366,1e-05,0.89112]
[1778456888362,62.11,82321.78,0.0,0.99366,1e-05,0.89112]
[1778456892118,62.11,82322.16,0.0,0.99366,1e-05,0.89085]
[1778456892309,62.11,82322.16,0.0,0.99366,1e-05,0.89085]
[1778456892328,62.11,82330.54,0.0,0.99371,1e-05,0.88496]
[1778456892641,62.11,82336.5,0.0,0.99374,1e-05,0.88078]
[1778456895817,62.11,82335.45,0.0,0.99374,1e-05,0.88152]
[1778456896066,62.11,82335.45,0.0,0.99374,1e-05,0.88152]
[1778456896097,62.11,82336.06,0.0,0.99374,1e-05,0.88109]
[1778456899569,62.11,82335.12,0.0,0.99374,1e-05,0.88175]
[1778456899809,62.11,82335.12,0.0,0.99374,1e-05,0.88175]
[1778456903317,62.11,82335.15,0.0,0.99374,1e-05,0.88173]
[1778456903375,62.11,82335.15,0.0,0.99374,1e-05,0.88173]
[1778456903397,62.11,82327.01,0.0,0.99369,1e-05,0.88744]
[1778456903560,62.11,82327.01,0.0,0.99369,1e-05,0.88744]
[1778456907318,62.11,82323.8,0.0,0.99367,1e-05,0.8897]
[1778456908276,62.11,82323.46,0.0,0.99367,1e-05,0.88994]
[1778456908309,62.11,82323.46,0.0,0.99367,1e-05,0.88994]
[1778456908377,62.11,82321.27,0.0,0.99366,1e-05,0.89148]
[1778456912396,62.11,82320.1,0.0,0.99366,1e-05,0.89066]
[1778456912788,62.11,82326.35,0.0,0.9937,1e-05,0.88626]
[1778456913795,62.11,82331.5,0.0,0.99373,1e-05,0.88265]
[1778456916817,62.11,82323.31,0.0,0.99368,1e-05,0.8884]
[1778456921851,62.11,82332.56,0.0,0.99373,1e-05,0.88191]
[1778456922858,62.11,82336.28,0.0,0.99375,1e-05,0.87931]
[1778456927893,62.11,82334.54,0.0,0.99374,1e-05,0.88052]
[1778456932928,62.11,82333.3,0.0,0.99374,1e-05,0.88139]
[1778456934942,62.11,82329.85,0.0,0.99372,1e-05,0.88381]
[1778456939978,62.11,82329.52,0.0,0.99372,1e-05,0.88404]
[1778456940985,62.11,82325.26,0.0,0.99369,1e-05,0.88703]
[1778456942999,62.11,82330.28,0.0,0.99372,1e-05,0.88351]
[1778456948035,62.11,82332.54,0.0,0.99373,1e-05,0.88192]
[1778456949042,62.11,82341.02,0.0,0.99378,1e-05,0.87601]
[1778456950049,62.11,82345.52,0.0,0.99381,1e-05,0.87288]
[1778456955084,62.11,82341.81,0.0,0.99379,1e-05,0.87546]
[1778456956091,62.11,82334.69,0.0,0.99374,1e-05,0.88042]
[1778456958105,62.11,82333.16,0.0,0.99374,1e-05,0.88149]
[1778456963140,62.11,82332.51,0.0,0.99373,1e-05,0.88194]
[1778456968175,62.11,82334.65,0.0,0.99374,1e-05,0.88045]
[1778456970189,62.11,82322.63,0.0,0.99368,1e-05,0.88888]
[1778456971201,62.11,82311.86,0.0,0.99363,1e-05,0.89485]
[1778456972208,62.11,82311.0,0.0,0.99362,1e-05,0.89546]
[1778456973215,62.11,82310.52,0.0,0.99362,1e-05,0.8958]
[1778456978251,62.11,82310.36,0.0,0.99362,1e-05,0.89591]
[1778456982441,62.11,82310.74,0.0,0.99362,1e-05,0.89564]
[1778456982558,62.11,82311.07,0.0,0.99362,1e-05,0.89541]
[1778456983846,62.11,82310.14,0.0,0.99362,1e-05,0.89607]
[1778456984064,62.11,82310.14,0.0,0.99362,1e-05,0.89607]
[1778456984292,62.11,82309.91,0.0,0.99361,1e-05,0.89623]
[1778456989327,62.11,82309.31,0.0,0.99361,1e-05,0.89665]
[1778456990334,62.11,82298.46,0.0,0.99355,1e-05,0.90438]
[1778456990571,62.11,82298.46,0.0,0.99355,1e-05,0.90438]
[1778456991341,62.11,82299.34,0.0,0.99355,1e-05,0.90376]
[1778456996376,62.11,82295.91,0.0,0.99353,1e-05,0.90621]
[1778456997383,62.11,82302.63,0.0,0.99357,1e-05,0.90141]
[1778456999730,62.11,82303.5,0.0,0.99358,1e-05,0.90079]
[1778457000214,62.11,82303.5,0.0,0.99358,1e-05,0.90079]
[1778457000404,62.11,82311.02,0.0,0.99362,1e-05,0.89544]
[1778457001411,62.11,82316.82,0.0,0.99365,1e-05,0.89134]
[1778457004432,62.11,82306.92,0.0,0.9936,1e-05,0.89835]
[1778457005439,62.11,82301.77,0.0,0.99357,1e-05,0.90202]
[1778457008315,62.11,82302.36,0.0,0.99357,1e-05,0.9016]
[1778457013495,62.11,82303.0,0.0,0.99357,1e-05,0.90114]
[1778457015509,62.11,82296.31,0.0,0.99353,1e-05,0.90592]
[1778457017532,62.11,82265.38,0.0,0.99335,1e-05,0.9283]
[1778457019417,62.11,82263.44,0.0,0.99334,1e-05,0.92972]
[1778457019546,62.11,82263.44,0.0,0.99334,1e-05,0.92972]
[1778457020587,62.11,82222.45,0.0,0.99309,1e-05,0.96014]
[1778457022568,62.11,82223.77,0.0,0.9931,1e-05,0.95914]
[1778457023445,62.11,82223.77,0.0,0.9931,1e-05,0.95914]
[1778457027609,62.11,82217.06,0.0,0.99305,1e-05,0.9642]
[1778457028615,62.11,82208.11,0.0,0.993,1e-05,0.97097]
[1778457030630,62.11,82211.21,0.0,0.99302,1e-05,0.96862]
[1778457032644,62.11,82209.2,0.0,0.99302,1e-05,0.9684]
[1778457037680,62.11,82212.94,0.0,0.99304,1e-05,0.96557]
[1778457039010,62.11,82212.94,0.0,0.99304,1e-05,0.96557]
[1778457039064,62.11,82212.94,0.0,0.99304,1e-05,0.96557]
[1778457039111,62.11,82212.16,0.0,0.99304,1e-05,0.96616]
[1778457039689,62.11,82212.16,0.0,0.99304,1e-05,0.96616]
[1778457039808,62.11,82212.16,0.0,0.99304,1e-05,0.96616]
[1778457045736,62.11,82212.12,0.0,0.99304,1e-05,0.96619]
[1778457049764,62.11,82222.9,0.0,0.9931,1e-05,0.95807]
[1778457051069,62.11,82223.02,0.0,0.9931,1e-05,0.95798]
[1778457052962,62.11,82224.52,0.0,0.99311,1e-05,0.95685]
[1778457053063,62.11,82224.52,0.0,0.99311,1e-05,0.95685]
[1778457053103,62.11,82224.95,0.0,0.99312,1e-05,0.95653]
[1778457054799,62.11,82230.54,0.0,0.99315,1e-05,0.95234]
[1778457055806,62.11,82235.16,0.0,0.99318,1e-05,0.9489]
[1778457058699,62.11,82234.74,0.0,0.99318,1e-05,0.94921]
[1778457058809,62.11,82234.74,0.0,0.99318,1e-05,0.94921]
[1778457058832,62.11,82237.44,0.0,0.99319,1e-05,0.9472]
[1778457059838,62.11,82246.7,0.0,0.99325,1e-05,0.94033]
[1778457060845,62.11,82247.76,0.0,0.99326,1e-05,0.93955]
[1778457064752,62.11,82248.28,0.0,0.99326,1e-05,0.93917]
[1778457064814,62.11,82248.28,0.0,0.99326,1e-05,0.93917]
[1778457065115,62.11,82248.28,0.0,0.99326,1e-05,0.93917]
[1778457065312,62.11,82248.28,0.0,0.99326,1e-05,0.93917]
[1778457065374,62.11,82248.46,0.0,0.99326,1e-05,0.93903]
[1778457067897,62.11,82252.89,0.0,0.99329,1e-05,0.93577]
[1778457070918,62.11,82255.77,0.0,0.9933,1e-05,0.93365]
[1778457071785,62.11,82255.77,0.0,0.9933,1e-05,0.93365]
[1778457071809,62.11,82255.77,0.0,0.9933,1e-05,0.93365]
[1778457072507,62.11,82255.77,0.0,0.9933,1e-05,0.93365]
[1778457072558,62.11,82255.77,0.0,0.9933,1e-05,0.93365]
[1778457072608,62.11,82256.93,0.0,0.99331,1e-05,0.9328]
[1778457073939,62.11,82254.23,0.0,0.9933,1e-05,0.93478]
[1778457077968,62.11,82243.74,0.0,0.99323,1e-05,0.94252]
[1778457078975,62.11,82243.42,0.0,0.99323,1e-05,0.94276]
[1778457079982,62.11,82233.43,0.0,0.99317,1e-05,0.95019]
[1778457080989,62.11,82224.68,0.0,0.99311,1e-05,0.95673]
[1778457081996,62.11,82222.83,0.0,0.9931,1e-05,0.95812]
[1778457083003,62.11,82218.16,0.0,0.99307,1e-05,0.96163]
[1778457084777,62.11,82217.52,0.0,0.99307,1e-05,0.96211]
[1778457084814,62.11,82217.52,0.0,0.99307,1e-05,0.96211]
[1778457085440,62.11,82217.52,0.0,0.99307,1e-05,0.96211]
[1778457085568,62.11,82217.52,0.0,0.99307,1e-05,0.96211]
[1778457085640,62.11,82217.48,0.0,0.99307,1e-05,0.96214]
[1778457086026,62.11,82214.68,0.0,0.99305,1e-05,0.96426]
[1778457090055,62.11,82211.94,0.0,0.99303,1e-05,0.96633]
[1778457091062,62.11,82211.18,0.0,0.99304,1e-05,0.96516]
[1778457095100,62.11,82208.86,0.0,0.99303,1e-05,0.96692]
[1778457095309,62.11,82208.86,0.0,0.99303,1e-05,0.96692]
[1778457095458,62.11,82208.86,0.0,0.99303,1e-05,0.96692]
[1778457095562,62.11,82208.86,0.0,0.99303,1e-05,0.96692]
[1778457095661,62.11,82207.87,0.0,0.99302,1e-05,0.96766]
[1778457101133,62.11,82205.93,0.0,0.99301,1e-05,0.96914]
[1778457103147,62.11,82202.74,0.0,0.99299,1e-05,0.97156]
[1778457104028,62.11,82202.74,0.0,0.99299,1e-05,0.97156]
[1778457104061,62.11,82202.74,0.0,0.99299,1e-05,0.97156]
[1778457104154,62.11,82205.12,0.0,0.993,1e-05,0.96975]
[1778457105144,62.11,82205.12,0.0,0.993,1e-05,0.96975]
[1778457105309,62.11,82205.12,0.0,0.993,1e-05,0.96975]
[1778457109839,62.11,82204.02,0.0,0.993,1e-05,0.97059]
[1778457109965,62.11,82204.02,0.0,0.993,1e-05,0.97059]
[1778457110068,62.11,82204.02,0.0,0.993,1e-05,0.97059]
[1778457110196,62.11,82203.97,0.0,0.993,1e-05,0.97062]
[1778457114225,62.11,82211.78,0.0,0.99305,1e-05,0.96471]
[1778457115264,62.11,82211.78,0.0,0.99305,1e-05,0.96471]
[1778457115313,62.11,82211.78,0.0,0.99305,1e-05,0.96471]
[1778457115410,62.11,82211.69,0.0,0.99305,1e-05,0.96477]
[1778457116079,62.11,82211.69,0.0,0.99305,1e-05,0.96477]
[1778457116309,62.11,82211.69,0.0,0.99305,1e-05,0.96477]
[1778457121989,62.11,82209.55,0.0,0.99303,1e-05,0.96639]
[1778457122065,62.11,82209.55,0.0,0.99303,1e-05,0.96639]
[1778457122285,62.11,82210.67,0.0,0.99304,1e-05,0.96555]
[1778457122917,62.11,82210.67,0.0,0.99304,1e-05,0.96555]
[1778457123069,62.11,82210.67,0.0,0.99304,1e-05,0.96555]
[1778457123292,62.11,82206.77,0.0,0.99301,1e-05,0.9685]
[1778457126313,62.11,82210.94,0.0,0.99304,1e-05,0.96534]
[1778457127047,62.11,82210.94,0.0,0.99304,1e-05,0.96534]
[1778457127079,62.11,82210.94,0.0,0.99304,1e-05,0.96534]
[1778457127315,62.11,82210.94,0.0,0.99304,1e-05,0.96534]
[1778457127559,62.11,82210.94,0.0,0.99304,1e-05,0.96534]
[1778457127629,62.11,82211.2,0.0,0.99304,1e-05,0.96515]
[1778457129334,62.11,82216.74,0.0,0.99308,1e-05,0.96097]
[1778457133362,62.11,82203.7,0.0,0.99299,1e-05,0.97083]
[1778457134369,62.11,82206.2,0.0,0.99301,1e-05,0.96893]
[1778457134846,62.11,82206.2,0.0,0.99301,1e-05,0.96893]
[1778457135060,62.11,82206.2,0.0,0.99301,1e-05,0.96893]
[1778457135428,62.11,82206.2,0.0,0.99301,1e-05,0.96893]
[1778457135563,62.11,82206.2,0.0,0.99301,1e-05,0.96893]
[1778457135641,62.11,82207.6,0.0,0.99302,1e-05,0.96787]
[1778457136383,62.11,82215.49,0.0,0.99307,1e-05,0.96191]
[1778457137390,62.11,82219.65,0.0,0.99309,1e-05,0.95878]
[1778457138397,62.11,82227.24,0.0,0.99314,1e-05,0.95309]
[1778457138887,62.11,82227.24,0.0,0.99314,1e-05,0.95309]
[1778457139069,62.11,82227.24,0.0,0.99314,1e-05,0.95309]
[1778457139195,62.11,82227.24,0.0,0.99314,1e-05,0.95309]
[1778457139310,62.11,82227.24,0.0,0.99314,1e-05,0.95309]
[1778457139404,62.11,82228.51,0.0,0.99315,1e-05,0.95214]
[1778457140411,62.11,82232.1,0.0,0.99317,1e-05,0.94946]
[1778457144439,62.11,82235.53,0.0,0.99319,1e-05,0.9469]
[1778457145446,62.11,82240.26,0.0,0.99322,1e-05,0.94339]
[1778457146453,62.11,82245.7,0.0,0.99326,1e-05,0.93936]
[1778457148085,62.11,82244.46,0.0,0.99325,1e-05,0.94028]
[1778457148309,62.11,82244.46,0.0,0.99325,1e-05,0.94028]
[1778457148467,62.11,82245.9,0.0,0.99326,1e-05,0.93922]
[1778457149534,62.11,82245.9,0.0,0.99326,1e-05,0.93922]
[1778457149569,62.11,82245.9,0.0,0.99326,1e-05,0.93922]
[1778457150481,62.11,82241.97,0.0,0.99323,1e-05,0.94212]
[1778457151488,62.11,82232.54,0.0,0.99319,1e-05,0.94741]
[1778457152625,62.11,82232.54,0.0,0.99319,1e-05,0.94741]
[1778457152726,62.11,82230.37,0.0,0.99317,1e-05,0.94902]
[1778457152809,62.11,82230.37,0.0,0.99317,1e-05,0.94902]
[1778457152824,62.11,82230.37,0.0,0.99317,1e-05,0.94902]
[1778457153060,62.11,82230.37,0.0,0.99317,1e-05,0.94902]
[1778457158537,62.11,82228.89,0.0,0.99316,1e-05,0.95013]
[1778457159003,62.11,82228.89,0.0,0.99316,1e-05,0.95013]
[1778457159059,62.11,82228.89,0.0,0.99316,1e-05,0.95013]
[1778457159677,62.11,82228.89,0.0,0.99316,1e-05,0.95013]
[1778457159755,62.11,82229.48,0.0,0.99317,1e-05,0.94969]
[1778457159810,62.11,82229.48,0.0,0.99317,1e-05,0.94969]
[1778457167603,62.11,82229.2,0.0,0.99317,1e-05,0.9499]
[1778457168608,62.11,82217.54,0.0,0.99309,1e-05,0.95863]
[1778457170623,62.11,82217.14,0.0,0.99309,1e-05,0.95893]
[1778457171254,62.11,82217.14,0.0,0.99309,1e-05,0.95893]
[1778457171309,62.11,82217.14,0.0,0.99309,1e-05,0.95893]
[1778457171733,62.11,82217.14,0.0,0.99309,1e-05,0.95893]
[1778457171767,62.11,82217.05,0.0,0.99309,1e-05,0.959]
[1778457171811,62.11,82217.05,0.0,0.99309,1e-05,0.959]
[1778457175823,62.11,82219.8,0.0,0.99311,1e-05,0.95693]
[1778457176062,62.11,82219.8,0.0,0.99311,1e-05,0.95693]
[1778457176108,62.11,82219.8,0.0,0.99311,1e-05,0.95693]
[1778457181699,62.11,82216.94,0.0,0.99309,1e-05,0.95908]
[1778457184720,62.11,82221.11,0.0,0.99312,1e-05,0.95595]
[1778457187085,62.11,82220.42,0.0,0.99311,1e-05,0.95647]
[1778457187311,62.11,82220.42,0.0,0.99311,1e-05,0.95647]
[1778457192776,62.11,82221.5,0.0,0.99312,1e-05,0.95566]
[1778457193783,62.11,82224.4,0.0,0.99314,1e-05,0.95348]
[1778457193834,62.11,82224.4,0.0,0.99314,1e-05,0.95348]
[1778457194062,62.11,82224.4,0.0,0.99314,1e-05,0.95348]
[1778457194314,62.11,82224.4,0.0,0.99314,1e-05,0.95348]
[1778457194562,62.11,82224.4,0.0,0.99314,1e-05,0.95348]
[1778457194790,62.11,82224.51,0.0,0.99314,1e-05,0.9534]
[1778457198818,62.11,82221.99,0.0,0.99312,1e-05,0.95529]
[1778457201522,62.11,82220.77,0.0,0.99311,1e-05,0.9562]
[1778457201564,62.11,82220.77,0.0,0.99311,1e-05,0.9562]
[1778457201664,62.11,82220.89,0.0,0.99311,1e-05,0.95611]
[1778457202085,62.11,82220.89,0.0,0.99311,1e-05,0.95611]
[1778457202311,62.11,82220.89,0.0,0.99311,1e-05,0.95611]
[1778457205552,62.11,82221.52,0.0,0.99312,1e-05,0.95564]
[1778457205559,62.11,82221.52,0.0,0.99312,1e-05,0.95564]
[1778457205649,62.11,82222.48,0.0,0.99312,1e-05,0.95492]
[1778457209158,62.11,82222.51,0.0,0.99312,1e-05,0.9549]
[1778457209310,62.11,82222.51,0.0,0.99312,1e-05,0.9549]
[1778457215714,62.11,82221.44,0.0,0.99313,1e-05,0.95397]
[1778457215810,62.11,82221.44,0.0,0.99313,1e-05,0.95397]
[1778457215767,62.11,82220.6,0.0,0.99312,1e-05,0.9546]
[1778457216230,62.11,82220.6,0.0,0.99312,1e-05,0.9546]
[1778457216311,62.11,82220.6,0.0,0.99312,1e-05,0.9546]
[1778457218973,62.11,82214.3,0.0,0.99309,1e-05,0.95933]
[1778457220563,62.11,82214.3,0.0,0.99309,1e-05,0.95933]
[1778457220811,62.11,82214.3,0.0,0.99309,1e-05,0.95933]
[1778457220663,62.11,82208.14,0.0,0.99305,1e-05,0.96398]
[1778457221212,62.11,82208.14,0.0,0.99305,1e-05,0.96398]
[1778457221315,62.11,82208.14,0.0,0.99305,1e-05,0.96398]
[1778457221393,62.11,82207.01,0.0,0.99304,1e-05,0.96483]
[1778457225015,62.11,82202.33,0.0,0.99301,1e-05,0.96837]
[1778457225916,62.11,82202.33,0.0,0.99301,1e-05,0.96837]
[1778457226065,62.11,82202.33,0.0,0.99301,1e-05,0.96837]
[1778457226785,62.11,82202.33,0.0,0.99301,1e-05,0.96837]
[1778457226817,62.11,82202.33,0.0,0.99301,1e-05,0.96837]
[1778457226834,62.11,82201.78,0.0,0.99301,1e-05,0.96879]
[1778457232064,62.11,82200.4,0.0,0.993,1e-05,0.96984]
[1778457233515,62.11,82200.4,0.0,0.993,1e-05,0.96984]
[1778457233561,62.11,82200.4,0.0,0.993,1e-05,0.96984]
[1778457233674,62.11,82199.78,0.0,0.99299,1e-05,0.97031]
[1778457234064,62.11,82199.78,0.0,0.99299,1e-05,0.97031]
[1778457234311,62.11,82199.78,0.0,0.99299,1e-05,0.97031]
[1778457237099,62.11,82197.41,0.0,0.99298,1e-05,0.97211]
[1778457238250,62.11,82197.41,0.0,0.99298,1e-05,0.97211]
[1778457238310,62.11,82197.41,0.0,0.99298,1e-05,0.97211]
[1778457238349,62.11,82198.41,0.0,0.99299,1e-05,0.97135]
[1778457239051,62.11,82198.41,0.0,0.99299,1e-05,0.97135]
[1778457239068,62.11,82198.41,0.0,0.99299,1e-05,0.97135]
[1778457244148,62.11,82196.64,0.0,0.99297,1e-05,0.9727]
[1778457248177,62.11,82189.19,0.0,0.99293,1e-05,0.97838]
[1778457249297,62.11,82189.19,0.0,0.99293,1e-05,0.97838]
[1778457249310,62.11,82189.19,0.0,0.99293,1e-05,0.97838]
[1778457249352,62.11,82186.44,0.0,0.99291,1e-05,0.98049]
[1778457250171,62.11,82186.44,0.0,0.99291,1e-05,0.98049]
[1778457250312,62.11,82186.44,0.0,0.99291,1e-05,0.98049]
[1778457256234,62.11,82186.81,0.0,0.99291,1e-05,0.9802]
[1778457259774,62.11,82187.01,0.0,0.99291,1e-05,0.98005]
[1778457259809,62.11,82187.01,0.0,0.99291,1e-05,0.98005]
[1778457259870,62.11,82186.16,0.0,0.99291,1e-05,0.9807]
[1778457261274,62.11,82166.49,0.0,0.99278,1e-05,0.99588]
[1778457262281,62.11,82169.02,0.0,0.9928,1e-05,0.99391]
[1778457265047,62.11,82167.99,0.0,0.99279,1e-05,0.99471]
[1778457265131,62.11,82167.99,0.0,0.99279,1e-05,0.99471]
[1778457265718,62.11,82167.99,0.0,0.99279,1e-05,0.99471]
[1778457265809,62.11,82167.99,0.0,0.99279,1e-05,0.99471]
[1778457265819,62.11,82165.84,0.0,0.99278,1e-05,0.99638]
[1778457270337,62.11,82169.25,0.0,0.9928,1e-05,0.99374]
[1778457271745,62.11,82169.25,0.0,0.9928,1e-05,0.99374]
[1778457271809,62.11,82169.25,0.0,0.9928,1e-05,0.99374]
[1778457271788,62.11,82167.36,0.0,0.9928,1e-05,0.99342]
[1778457272660,62.11,82167.36,0.0,0.9928,1e-05,0.99342]
[1778457272812,62.11,82167.36,0.0,0.9928,1e-05,0.99342]
[1778457272761,62.11,82164.06,0.0,0.99278,1e-05,0.99598]
[1778457274365,62.11,82172.83,0.0,0.99284,1e-05,0.98919]
[1778457276819,62.11,82171.69,0.0,0.99283,1e-05,0.99007]
[1778457277062,62.11,82172.19,0.0,0.99283,1e-05,0.98968]
[1778457277427,62.11,82172.19,0.0,0.99283,1e-05,0.98968]
[1778457277559,62.11,82172.19,0.0,0.99283,1e-05,0.98968]
[1778457277660,62.11,82173.94,0.0,0.99284,1e-05,0.98833]
[1778457279402,62.11,82171.63,0.0,0.99283,1e-05,0.99012]
[1778457284437,62.11,82170.99,0.0,0.99282,1e-05,0.99061]
[1778457289475,62.11,82169.51,0.0,0.99281,1e-05,0.99176]
[1778457290481,62.11,82167.24,0.0,0.9928,1e-05,0.99351]
[1778457291780,62.11,82167.24,0.0,0.9928,1e-05,0.99351]
[1778457291808,62.11,82167.24,0.0,0.9928,1e-05,0.99351]
[1778457291825,62.11,82163.55,0.0,0.99278,1e-05,0.99638]
[1778457292495,62.11,82160.58,0.0,0.99276,1e-05,0.99869]
[1778457294780,62.11,82161.46,0.0,0.99276,1e-05,0.998]
[1778457294810,62.11,82161.46,0.0,0.99276,1e-05,0.998]
[1778457294823,62.11,82164.92,0.0,0.99278,1e-05,0.99531]
[1778457295516,62.11,82175.96,0.0,0.99286,1e-05,0.98677]
[1778457296508,62.11,82175.96,0.0,0.99286,1e-05,0.98677]
[1778457296562,62.11,82175.96,0.0,0.99286,1e-05,0.98677]
[1778457296571,62.11,82176.38,0.0,0.99286,1e-05,0.98645]
[1778457300586,62.11,82175.98,0.0,0.99286,1e-05,0.98676]
[1778457300651,62.11,82169.91,0.0,0.99282,1e-05,0.99145]
[1778457302565,62.11,82167.36,0.0,0.9928,1e-05,0.99342]
[1778457303572,62.11,82163.22,0.0,0.99277,1e-05,0.99663]
[1778457306594,62.11,82159.51,0.0,0.99275,1e-05,0.99952]
[1778457308941,62.11,82161.31,0.0,0.99276,1e-05,0.99812]
[1778457309045,62.11,82161.31,0.0,0.99276,1e-05,0.99812]
[1778457309175,62.11,82161.31,0.0,0.99276,1e-05,0.99812]
[1778457309232,62.11,82161.31,0.0,0.99276,1e-05,0.99812]
[1778457310337,62.11,82160.55,0.0,0.99276,1e-05,0.99871]
[1778457310400,62.11,82160.55,0.0,0.99276,1e-05,0.99871]
[1778457310456,62.11,82160.55,0.0,0.99276,1e-05,0.99871]
[1778457310519,62.11,82160.55,0.0,0.99276,1e-05,0.99871]
[1778457310622,62.11,82160.52,0.0,0.99276,1e-05,0.99873]
[1778457315657,62.11,82159.23,0.0,0.99275,1e-05,0.99974]
[1778457316101,62.11,82159.23,0.0,0.99275,1e-05,0.99974]
[1778457316664,62.11,82157.51,0.0,0.99274,1e-05,1.00108]
[1778457320692,62.11,82146.16,0.0,0.99266,1e-05,1.00997]
[1778457321699,62.11,82143.68,0.0,0.99265,1e-05,1.01192]
[1778457327741,62.11,82144.43,0.0,0.99265,1e-05,1.01133]
[1778457332779,62.11,82144.53,0.0,0.99266,1e-05,1.00945]
[1778457334793,62.11,82133.8,0.0,0.99259,1e-05,1.01791]
[1778457335800,62.11,82116.36,0.0,0.99248,1e-05,1.03179]
[1778457336807,62.11,82116.73,0.0,0.99248,1e-05,1.03149]
[1778457337814,62.11,82113.23,0.0,0.99245,1e-05,1.0343]
[1778457342857,62.11,82117.66,0.0,0.99248,1e-05,1.03075]
[1778457347890,62.11,82123.11,0.0,0.99252,1e-05,1.0264]
[1778457350911,62.11,82131.75,0.0,0.99258,1e-05,1.01953]
[1778457355946,62.11,82134.75,0.0,0.9926,1e-05,1.01716]
[1778457357960,62.11,82123.47,0.0,0.99252,1e-05,1.02611]
[1778457358967,62.11,82106.96,0.0,0.99241,1e-05,1.03934]
[1778457359974,62.11,82106.24,0.0,0.99241,1e-05,1.03992]
[1778457362997,62.11,82119.88,0.0,0.9925,1e-05,1.02898]
[1778457368031,62.11,82117.47,0.0,0.99248,1e-05,1.0309]
[1778457370045,62.11,82108.2,0.0,0.99242,1e-05,1.03834]
[1778457372059,62.11,82101.62,0.0,0.99238,1e-05,1.04364]
[1778457374073,62.11,82086.14,0.0,0.99227,1e-05,1.05622]
[1778457375080,62.11,82082.05,0.0,0.99224,1e-05,1.05956]
[1778457380115,62.11,82083.44,0.0,0.99225,1e-05,1.05842]
[1778457385150,62.11,82082.68,0.0,0.99225,1e-05,1.05905]
[1778457387165,62.11,82072.77,0.0,0.99218,1e-05,1.06718]
[1778457392228,62.11,82069.27,0.0,0.99217,1e-05,1.06819]
[1778457398271,62.11,82068.84,0.0,0.99216,1e-05,1.06854]
[1778457402299,62.11,82076.67,0.0,0.99222,1e-05,1.0621]
[1778457407334,62.11,82076.33,0.0,0.99222,1e-05,1.06238]
[1778457412369,62.11,82078.0,0.0,0.99223,1e-05,1.06101]
[1778457417408,62.11,82082.68,0.0,0.99226,1e-05,1.05718]
[1778457422454,62.11,82084.27,0.0,0.99227,1e-05,1.05589]
[1778457423451,62.11,82117.1,0.0,0.99249,1e-05,1.02937]
[1778457424458,62.11,82118.95,0.0,0.99251,1e-05,1.02789]
[1778457429493,62.11,82120.84,0.0,0.99252,1e-05,1.02639]
[1778457434528,62.11,82124.11,0.0,0.99254,1e-05,1.02378]
[1778457439563,62.11,82135.42,0.0,0.99262,1e-05,1.01482]
[1778457441577,62.11,82132.69,0.0,0.9926,1e-05,1.01698]
[1778457442584,62.11,82132.45,0.0,0.9926,1e-05,1.01717]
[1778457447623,62.11,82131.76,0.0,0.99259,1e-05,1.01771]
[1778457448294,62.11,82131.76,0.0,0.99259,1e-05,1.01771]
[1778457448630,62.11,82132.44,0.0,0.9926,1e-05,1.01717]
[1778457449459,62.11,82132.44,0.0,0.9926,1e-05,1.01717]
[1778457454672,62.11,82137.52,0.0,0.99264,1e-05,1.01136]
[1778457456686,62.11,82141.24,0.0,0.99267,1e-05,1.00843]
[1778457461721,62.11,82142.68,0.0,0.99268,1e-05,1.0073]
[1778457466756,62.11,82142.09,0.0,0.99267,1e-05,1.00776]
[1778457471791,62.11,82140.56,0.0,0.99266,1e-05,1.00897]
[1778457474812,62.11,82144.87,0.0,0.99269,1e-05,1.00558]
[1778457479847,62.11,82144.67,0.0,0.99269,1e-05,1.00574]
[1778457480854,62.11,82135.19,0.0,0.99263,1e-05,1.01319]
[1778457481861,62.11,82126.55,0.0,0.99257,1e-05,1.02003]
[1778457486896,62.11,82128.63,0.0,0.99258,1e-05,1.01838]
[1778457488910,62.11,82125.73,0.0,0.99256,1e-05,1.02068]
[1778457493945,62.11,82124.54,0.0,0.99256,1e-05,1.02162]
[1778457498980,62.11,82124.95,0.0,0.99256,1e-05,1.0213]
[1778457499989,62.11,82134.41,0.0,0.99262,1e-05,1.01381]
[1778457500994,62.11,82139.96,0.0,0.99266,1e-05,1.00944]
[1778457502001,62.11,82139.86,0.0,0.99266,1e-05,1.00952]
[1778457506029,62.11,82133.73,0.0,0.99262,1e-05,1.01435]
[1778457507036,62.11,82128.58,0.0,0.99258,1e-05,1.01842]
[1778457509050,62.11,82118.51,0.0,0.99252,1e-05,1.02642]
[1778457511064,62.11,82115.82,0.0,0.99251,1e-05,1.02674]
[1778457513078,62.11,82119.11,0.0,0.99253,1e-05,1.02412]
[1778457514085,62.11,82125.43,0.0,0.99258,1e-05,1.0191]
[1778457516099,62.11,82125.11,0.0,0.99257,1e-05,1.01935]
[1778457521134,62.11,82144.37,0.0,0.9927,1e-05,1.00418]
[1778457522141,62.11,82155.52,0.0,0.99277,1e-05,0.99548]
[1778457523154,62.11,82157.62,0.0,0.99279,1e-05,0.99385]
[1778457528188,62.11,82156.63,0.0,0.99278,1e-05,0.99462]
[1778457533223,62.11,82156.7,0.0,0.99278,1e-05,0.99456]
[1778457535476,62.11,82156.12,0.0,0.99278,1e-05,0.99501]
[1778457536067,62.11,82156.12,0.0,0.99278,1e-05,0.99501]
[1778457536106,62.11,82156.06,0.0,0.99278,1e-05,0.99506]
[1778457541279,62.11,82154.19,0.0,0.99276,1e-05,0.99652]
[1778457542286,62.11,82148.3,0.0,0.99273,1e-05,1.00111]
[1778457547322,62.11,82148.6,0.0,0.99273,1e-05,1.00087]
[1778457550347,62.11,82139.96,0.0,0.99267,1e-05,1.00764]
[1778457551350,62.11,82130.0,0.0,0.99261,1e-05,1.01548]
[1778457552357,62.11,82128.57,0.0,0.9926,1e-05,1.01661]
[1778457557393,62.11,82143.81,0.0,0.9927,1e-05,1.00462]
[1778457558399,62.11,82157.19,0.0,0.99278,1e-05,0.99418]
[1778457559406,62.11,82154.8,0.0,0.99277,1e-05,0.99604]
[1778457564441,62.11,82154.23,0.0,0.99276,1e-05,0.99648]
[1778457568469,62.11,82158.29,0.0,0.99279,1e-05,0.99333]
[1778457572497,62.11,82157.32,0.0,0.9928,1e-05,0.9923]
[1778457577532,62.11,82158.34,0.0,0.9928,1e-05,0.99151]
[1778457582567,62.11,82157.67,0.0,0.9928,1e-05,0.99203]
[1778457584583,62.11,82171.3,0.0,0.99289,1e-05,0.98151]
[1778457585590,62.11,82173.51,0.0,0.9929,1e-05,0.97982]
[1778457586274,62.11,82173.51,0.0,0.9929,1e-05,0.97982]
[1778457586597,62.11,82174.18,0.0,0.99291,1e-05,0.9793]
[1778457587604,62.11,82179.82,0.0,0.99294,1e-05,0.97499]
[1778457589618,62.11,82184.58,0.0,0.99297,1e-05,0.97135]
[1778457592025,62.11,82186.24,0.0,0.99298,1e-05,0.97009]
[1778457592122,62.11,82189.95,0.0,0.99301,1e-05,0.96727]
[1778457593646,62.11,82185.9,0.0,0.99298,1e-05,0.97035]
[1778457596667,62.11,82180.21,0.0,0.99294,1e-05,0.97469]
[1778457597676,62.11,82188.48,0.0,0.993,1e-05,0.96839]
[1778457598682,62.11,82195.87,0.0,0.99304,1e-05,0.96279]
[1778457601738,62.11,82189.93,0.0,0.99301,1e-05,0.96729]
[1778457602744,62.11,82192.79,0.0,0.99302,1e-05,0.96512]
[1778457603320,62.11,82192.79,0.0,0.99302,1e-05,0.96512]
[1778457603758,62.11,82203.61,0.0,0.99309,1e-05,0.95696]
[1778457604762,62.11,82215.26,0.0,0.99316,1e-05,0.94823]
[1778457605769,62.11,82229.67,0.0,0.99325,1e-05,0.93753]
[1778457607066,62.11,82229.67,0.0,0.99325,1e-05,0.93753]
[1778457607119,62.11,82246.55,0.0,0.99336,1e-05,0.92513]
[1778457607785,62.11,82251.67,0.0,0.99339,1e-05,0.92139]
[1778457608792,62.11,82257.97,0.0,0.99342,1e-05,0.91681]
[1778457609315,62.11,82257.97,0.0,0.99342,1e-05,0.91681]
[1778457609801,62.11,82266.22,0.0,0.99347,1e-05,0.91085]
[1778457610807,62.11,82270.3,0.0,0.9935,1e-05,0.90791]
[1778457611309,62.11,82270.3,0.0,0.9935,1e-05,0.90791]
[1778457611814,62.11,82267.25,0.0,0.99348,1e-05,0.91011]
[1778457612836,62.11,82273.35,0.0,0.99352,1e-05,0.90572]
[1778457613834,62.11,82297.53,0.0,0.99366,1e-05,0.88851]
[1778457614840,62.11,82300.65,0.0,0.99367,1e-05,0.88631]
[1778457615853,62.11,82304.87,0.0,0.9937,1e-05,0.88334]
[1778457616820,62.11,82304.87,0.0,0.9937,1e-05,0.88334]
[1778457616859,62.11,82311.27,0.0,0.99374,1e-05,0.87885]
[1778457617864,62.11,82326.46,0.0,0.99382,1e-05,0.86828]
[1778457618870,62.11,82325.87,0.0,0.99382,1e-05,0.86869]
[1778457619877,62.11,82333.46,0.0,0.99386,1e-05,0.86344]
[1778457620846,62.11,82333.46,0.0,0.99386,1e-05,0.86344]
[1778457620884,62.11,82343.61,0.0,0.99392,1e-05,0.85647]
[1778457621891,62.11,82353.98,0.0,0.99398,1e-05,0.8494]
[1778457623080,62.11,82353.98,0.0,0.99398,1e-05,0.8494]
[1778457623180,62.11,82365.93,0.0,0.99404,1e-05,0.84131]
[1778457623905,62.11,82355.46,0.0,0.99398,1e-05,0.84839]
[1778457624912,62.11,82337.59,0.0,0.99388,1e-05,0.8606]
[1778457625919,62.11,82329.44,0.0,0.99384,1e-05,0.86622]
[1778457626926,62.11,82324.92,0.0,0.99381,1e-05,0.86934]
[1778457627933,62.11,82321.17,0.0,0.99379,1e-05,0.87195]
[1778457632968,62.11,82321.62,0.0,0.99381,1e-05,0.87001]
[1778457635989,62.11,82317.81,0.0,0.99378,1e-05,0.87266]
[1778457636996,62.11,82310.75,0.0,0.99374,1e-05,0.87758]
[1778457638003,62.11,82307.76,0.0,0.99373,1e-05,0.87967]
[1778457640020,62.11,82303.06,0.0,0.9937,1e-05,0.88297]
[1778457641024,62.11,82294.78,0.0,0.99365,1e-05,0.8888]
[1778457643038,62.11,82289.56,0.0,0.99362,1e-05,0.89249]
[1778457647017,62.11,82289.62,0.0,0.99362,1e-05,0.89245]
[1778457647069,62.11,82289.62,0.0,0.99362,1e-05,0.89245]
[1778457647170,62.11,82290.38,0.0,0.99363,1e-05,0.89191]
[1778457649081,62.11,82284.33,0.0,0.99359,1e-05,0.89621]
[1778457649993,62.11,82284.33,0.0,0.99359,1e-05,0.89621]
[1778457650062,62.11,82284.33,0.0,0.99359,1e-05,0.89621]
[1778457650088,62.11,82282.62,0.0,0.99358,1e-05,0.89743]
[1778457651101,62.11,82282.62,0.0,0.99358,1e-05,0.89743]
[1778457651310,62.11,82281.08,0.0,0.99357,1e-05,0.89852]
[1778457653109,62.11,82272.31,0.0,0.99352,1e-05,0.9048]
[1778457654272,62.11,82272.31,0.0,0.99352,1e-05,0.9048]
[1778457654313,62.11,82271.66,0.0,0.99352,1e-05,0.90526]
[1778457655123,62.11,82271.66,0.0,0.99352,1e-05,0.90526]
[1778457655165,62.11,82274.02,0.0,0.99353,1e-05,0.90357]
[1778457655313,62.11,82274.02,0.0,0.99353,1e-05,0.90357]
[1778457656130,62.11,82269.76,0.0,0.99351,1e-05,0.90663]
[1778457658144,62.11,82273.29,0.0,0.99353,1e-05,0.90409]
[1778457658535,62.11,82273.29,0.0,0.99353,1e-05,0.90409]
[1778457658561,62.11,82273.29,0.0,0.99353,1e-05,0.90409]
[1778457658809,62.11,82273.29,0.0,0.99353,1e-05,0.90409]
[1778457659066,62.11,82273.29,0.0,0.99353,1e-05,0.90409]
[1778457659151,62.11,82275.58,0.0,0.99354,1e-05,0.90245]
[1778457661165,62.11,82279.31,0.0,0.99356,1e-05,0.89979]
[1778457662055,62.11,82279.31,0.0,0.99356,1e-05,0.89979]
[1778457662069,62.11,82279.31,0.0,0.99356,1e-05,0.89979]
[1778457662172,62.11,82280.0,0.0,0.99357,1e-05,0.89929]
[1778457662886,62.11,82280.0,0.0,0.99357,1e-05,0.89929]
[1778457663063,62.11,82280.0,0.0,0.99357,1e-05,0.89929]
[1778457666200,62.11,82267.15,0.0,0.99349,1e-05,0.9085]
[1778457667208,62.11,82258.43,0.0,0.99344,1e-05,0.9148]
[1778457668215,62.11,82259.26,0.0,0.99344,1e-05,0.9142]
[1778457668863,62.11,82259.26,0.0,0.99344,1e-05,0.9142]
[1778457669064,62.11,82259.26,0.0,0.99344,1e-05,0.9142]
[1778457669222,62.11,82258.81,0.0,0.99344,1e-05,0.91452]
[1778457669843,62.11,82258.81,0.0,0.99344,1e-05,0.91452]
[1778457670060,62.11,82258.81,0.0,0.99344,1e-05,0.91452]
[1778457674257,62.11,82272.84,0.0,0.99352,1e-05,0.90441]
[1778457674725,62.11,82272.84,0.0,0.99352,1e-05,0.90441]
[1778457674814,62.11,82272.84,0.0,0.99352,1e-05,0.90441]
[1778457675264,62.11,82276.2,0.0,0.99354,1e-05,0.90201]
[1778457675944,62.11,82276.2,0.0,0.99354,1e-05,0.90201]
[1778457676061,62.11,82276.2,0.0,0.99354,1e-05,0.90201]
[1778457676271,62.11,82279.29,0.0,0.99356,1e-05,0.8998]
[1778457678285,62.11,82287.26,0.0,0.99361,1e-05,0.89413]
[1778457678899,62.11,82287.26,0.0,0.99361,1e-05,0.89413]
[1778457679064,62.11,82287.26,0.0,0.99361,1e-05,0.89413]
[1778457679329,62.11,82287.26,0.0,0.99361,1e-05,0.89413]
[1778457679292,62.11,82287.93,0.0,0.99361,1e-05,0.89365]
[1778457679557,62.11,82287.93,0.0,0.99361,1e-05,0.89365]
[1778457684327,62.11,82282.07,0.0,0.99358,1e-05,0.89782]
[1778457685334,62.11,82278.89,0.0,0.99356,1e-05,0.90009]
[1778457685819,62.11,82278.89,0.0,0.99356,1e-05,0.90009]
[1778457686065,62.11,82278.89,0.0,0.99356,1e-05,0.90009]
[1778457686341,62.11,82278.35,0.0,0.99356,1e-05,0.90047]
[1778457686506,62.11,82278.35,0.0,0.99356,1e-05,0.90047]
[1778457686558,62.11,82278.35,0.0,0.99356,1e-05,0.90047]
[1778457692122,62.11,82278.75,0.0,0.99356,1e-05,0.90019]
[1778457692314,62.11,82278.75,0.0,0.99356,1e-05,0.90019]
[1778457692158,62.11,82281.46,0.0,0.99359,1e-05,0.89659]
[1778457692635,62.11,82281.46,0.0,0.99359,1e-05,0.89659]
[1778457692811,62.11,82281.46,0.0,0.99359,1e-05,0.89659]
[1778457696244,62.11,82281.87,0.0,0.99359,1e-05,0.8963]
[1778457696308,62.11,82281.87,0.0,0.99359,1e-05,0.8963]
[1778457696292,62.11,82285.87,0.0,0.99361,1e-05,0.89346]
[1778457700249,62.11,82285.48,0.0,0.99361,1e-05,0.89373]
[1778457700316,62.11,82285.48,0.0,0.99361,1e-05,0.89373]
[1778457700297,62.11,82285.68,0.0,0.99361,1e-05,0.89359]
[1778457701441,62.11,82284.4,0.0,0.9936,1e-05,0.8945]
[1778457701563,62.11,82284.4,0.0,0.9936,1e-05,0.8945]
[1778457701649,62.11,82277.14,0.0,0.99356,1e-05,0.89967]
[1778457702455,62.11,82273.53,0.0,0.99354,1e-05,0.90225]
[1778457706203,62.11,82274.39,0.0,0.99354,1e-05,0.90164]
[1778457706313,62.11,82274.39,0.0,0.99354,1e-05,0.90164]
[1778457706318,62.11,82274.39,0.0,0.99354,1e-05,0.90164]
[1778457706260,62.11,82276.01,0.0,0.99355,1e-05,0.90048]
[1778457706565,62.11,82276.01,0.0,0.99355,1e-05,0.90048]
[1778457707490,62.11,82272.96,0.0,0.99354,1e-05,0.90266]
[1778457709802,62.11,82273.49,0.0,0.99354,1e-05,0.90228]
[1778457709819,62.11,82273.49,0.0,0.99354,1e-05,0.90228]
[1778457709903,62.11,82272.55,0.0,0.99353,1e-05,0.90295]
[1778457710640,62.11,82272.55,0.0,0.99353,1e-05,0.90295]
[1778457710860,62.11,82272.55,0.0,0.99353,1e-05,0.90295]
[1778457711518,62.11,82244.75,0.0,0.99337,1e-05,0.92305]
[1778457712525,62.11,82242.98,0.0,0.99336,1e-05,0.92434]
[1778457714247,62.11,82242.98,0.0,0.99336,1e-05,0.92434]
[1778457714312,62.11,82242.98,0.0,0.99336,1e-05,0.92434]
[1778457714275,62.11,82242.3,0.0,0.99335,1e-05,0.92484]
[1778457714445,62.11,82242.3,0.0,0.99335,1e-05,0.92484]
[1778457714560,62.11,82242.3,0.0,0.99335,1e-05,0.92484]
[1778457715546,62.11,82237.66,0.0,0.99333,1e-05,0.92824]
[1778457717560,62.11,82234.76,0.0,0.99331,1e-05,0.93036]
[1778457720581,62.11,82227.59,0.0,0.99326,1e-05,0.93564]
[1778457721588,62.11,82221.94,0.0,0.99323,1e-05,0.93982]
[1778457724262,62.11,82223.62,0.0,0.99324,1e-05,0.93858]
[1778457724313,62.11,82223.62,0.0,0.99324,1e-05,0.93858]
[1778457724307,62.11,82224.88,0.0,0.99325,1e-05,0.93765]
[1778457724506,62.11,82224.88,0.0,0.99325,1e-05,0.93765]
[1778457724561,62.11,82224.88,0.0,0.99325,1e-05,0.93765]
[1778457729644,62.11,82224.94,0.0,0.99325,1e-05,0.9376]
[1778457730995,62.11,82224.94,0.0,0.99325,1e-05,0.9376]
[1778457731074,62.11,82224.94,0.0,0.99325,1e-05,0.9376]
[1778457731231,62.11,82224.94,0.0,0.99325,1e-05,0.9376]
[1778457731310,62.11,82224.94,0.0,0.99325,1e-05,0.9376]
[1778457731332,62.11,82223.94,0.0,0.99324,1e-05,0.93834]
[1778457732665,62.11,82212.44,0.0,0.99317,1e-05,0.94688]
[1778457733672,62.11,82211.81,0.0,0.99317,1e-05,0.94735]
[1778457734925,62.11,82211.81,0.0,0.99317,1e-05,0.94735]
[1778457735066,62.11,82211.81,0.0,0.99317,1e-05,0.94735]
[1778457735166,62.11,82209.19,0.0,0.99315,1e-05,0.94931]
[1778457735948,62.11,82209.19,0.0,0.99315,1e-05,0.94931]
[1778457736063,62.11,82209.19,0.0,0.99315,1e-05,0.94931]
[1778457737700,62.11,82202.15,0.0,0.99311,1e-05,0.95458]
[1778457739714,62.11,82187.02,0.0,0.99301,1e-05,0.966]
[1778457740721,62.11,82181.55,0.0,0.99298,1e-05,0.97015]
[1778457742438,62.11,82180.85,0.0,0.99297,1e-05,0.97068]
[1778457742559,62.11,82180.85,0.0,0.99297,1e-05,0.97068]
[1778457742598,62.11,82180.85,0.0,0.99297,1e-05,0.97068]
[1778457742810,62.11,82180.85,0.0,0.99297,1e-05,0.97068]
[1778457742911,62.11,82180.99,0.0,0.99297,1e-05,0.97058]
[1778457746743,62.11,82179.52,0.0,0.99296,1e-05,0.9717]
[1778457746809,62.11,82179.52,0.0,0.99296,1e-05,0.9717]
[1778457746926,62.11,82179.52,0.0,0.99296,1e-05,0.9717]
[1778457747063,62.11,82179.52,0.0,0.99296,1e-05,0.9717]
[1778457747081,62.11,82180.41,0.0,0.99297,1e-05,0.97102]
[1778457752317,62.11,82180.8,0.0,0.99297,1e-05,0.97072]
[1778457752369,62.11,82186.05,0.0,0.99302,1e-05,0.96498]
[1778457752558,62.11,82186.05,0.0,0.99302,1e-05,0.96498]
[1778457753005,62.11,82186.05,0.0,0.99302,1e-05,0.96498]
[1778457753059,62.11,82186.05,0.0,0.99302,1e-05,0.96498]
[1778457753116,62.11,82189.7,0.0,0.99304,1e-05,0.96222]
[1778457753812,62.11,82194.45,0.0,0.99307,1e-05,0.95863]
[1778457754819,62.11,82201.48,0.0,0.99312,1e-05,0.95335]
[1778457755826,62.11,82208.21,0.0,0.99316,1e-05,0.94831]
[1778457756429,62.11,82208.21,0.0,0.99316,1e-05,0.94831]
[1778457756569,62.11,82208.21,0.0,0.99316,1e-05,0.94831]
[1778457756613,62.11,82208.21,0.0,0.99316,1e-05,0.94831]
[1778457756811,62.11,82208.21,0.0,0.99316,1e-05,0.94831]
[1778457756833,62.11,82206.78,0.0,0.99315,1e-05,0.94938]
[1778457760059,62.11,82205.28,0.0,0.99314,1e-05,0.9505]
[1778457760234,62.11,82205.28,0.0,0.99314,1e-05,0.9505]
[1778457760311,62.11,82205.28,0.0,0.99314,1e-05,0.9505]
[1778457760388,62.11,82206.71,0.0,0.99315,1e-05,0.94943]
[1778457761871,62.11,82209.66,0.0,0.99317,1e-05,0.94723]
[1778457763161,62.11,82209.66,0.0,0.99317,1e-05,0.94723]
[1778457763310,62.11,82209.66,0.0,0.99317,1e-05,0.94723]
[1778457763410,62.11,82197.73,0.0,0.99309,1e-05,0.95616]
[1778457763613,62.11,82197.73,0.0,0.99309,1e-05,0.95616]
[1778457763812,62.11,82197.73,0.0,0.99309,1e-05,0.95616]
[1778457763886,62.11,82196.06,0.0,0.99308,1e-05,0.95742]
[1778457767914,62.11,82184.58,0.0,0.99301,1e-05,0.9661]
[1778457768921,62.11,82186.19,0.0,0.99302,1e-05,0.96488]
[1778457769928,62.11,82198.91,0.0,0.9931,1e-05,0.95528]
[1778457771157,62.11,82198.91,0.0,0.9931,1e-05,0.95528]
[1778457771310,62.11,82198.91,0.0,0.9931,1e-05,0.95528]
[1778457771412,62.11,82198.91,0.0,0.9931,1e-05,0.95528]
[1778457771412,62.11,82202.52,0.0,0.99312,1e-05,0.95257]
[1778457771561,62.11,82202.52,0.0,0.99312,1e-05,0.95257]
[1778457776980,62.11,82195.91,0.0,0.99308,1e-05,0.95753]
[1778457777704,62.11,82195.91,0.0,0.99308,1e-05,0.95753]
[1778457777811,62.11,82195.91,0.0,0.99308,1e-05,0.95753]
[1778457777942,62.11,82195.91,0.0,0.99308,1e-05,0.95753]
[1778457778167,62.11,82195.91,0.0,0.99308,1e-05,0.95753]
[1778457778278,62.11,82195.9,0.0,0.99308,1e-05,0.95754]
[1778457778994,62.11,82208.18,0.0,0.99316,1e-05,0.94833]
[1778457780015,62.11,82210.23,0.0,0.99317,1e-05,0.9468]
[1778457782100,62.11,82210.08,0.0,0.99317,1e-05,0.94692]
[1778457782139,62.11,82208.86,0.0,0.99316,1e-05,0.94783]
[1778457783022,62.11,82200.47,0.0,0.99311,1e-05,0.95411]
[1778457784029,62.11,82197.55,0.0,0.99309,1e-05,0.9563]
[1778457789064,62.11,82196.16,0.0,0.99308,1e-05,0.95735]
[1778457793095,62.11,82199.26,0.0,0.9931,1e-05,0.95501]
[1778457793717,62.11,82199.26,0.0,0.9931,1e-05,0.95501]
[1778457793815,62.11,82199.26,0.0,0.9931,1e-05,0.95501]
[1778457794121,62.11,82199.26,0.0,0.9931,1e-05,0.95501]
[1778457794312,62.11,82199.26,0.0,0.9931,1e-05,0.95501]
[1778457794382,62.11,82200.45,0.0,0.99311,1e-05,0.95412]
[1778457798130,62.11,82198.05,0.0,0.99309,1e-05,0.95592]
[1778457800564,62.11,82196.86,0.0,0.99309,1e-05,0.95682]
[1778457800811,62.11,82196.86,0.0,0.99309,1e-05,0.95682]
[1778457800865,62.11,82196.86,0.0,0.99309,1e-05,0.95682]
[1778457801064,62.11,82196.86,0.0,0.99309,1e-05,0.95682]
[1778457801151,62.11,82198.55,0.0,0.9931,1e-05,0.95555]
[1778457803165,62.11,82192.6,0.0,0.99306,1e-05,0.96003]
[1778457804200,62.11,82192.6,0.0,0.99306,1e-05,0.96003]
[1778457804310,62.11,82192.6,0.0,0.99306,1e-05,0.96003]
[1778457804411,62.11,82190.9,0.0,0.99305,1e-05,0.96131]
[1778457804497,62.11,82190.9,0.0,0.99305,1e-05,0.96131]
[1778457804560,62.11,82190.9,0.0,0.99305,1e-05,0.96131]
[1778457807194,62.11,82184.23,0.0,0.99301,1e-05,0.96636]
[1778457807924,62.11,82184.23,0.0,0.99301,1e-05,0.96636]
[1778457808061,62.11,82184.23,0.0,0.99301,1e-05,0.96636]
[1778457808288,62.11,82184.23,0.0,0.99301,1e-05,0.96636]
[1778457808311,62.11,82184.23,0.0,0.99301,1e-05,0.96636]
[1778457808441,62.11,82182.95,0.0,0.993,1e-05,0.96733]
[1778457811222,62.11,82181.55,0.0,0.993,1e-05,0.96664]
[1778457812229,62.11,82171.82,0.0,0.99294,1e-05,0.97405]
[1778457813236,62.11,82169.64,0.0,0.99293,1e-05,0.97572]
[1778457814103,62.11,82169.64,0.0,0.99293,1e-05,0.97572]
[1778457814313,62.11,82169.64,0.0,0.99293,1e-05,0.97572]
[1778457814366,62.11,82168.01,0.0,0.99292,1e-05,0.97697]
[1778457815250,62.11,82162.52,0.0,0.99288,1e-05,0.98118]
[1778457816257,62.11,82139.98,0.0,0.99273,1e-05,0.99864]
[1778457817264,62.11,82139.09,0.0,0.99273,1e-05,0.99933]
[1778457818271,62.11,82135.42,0.0,0.99271,1e-05,1.0022]
[1778457821292,62.11,82148.03,0.0,0.99279,1e-05,0.99237]
[1778457822299,62.11,82151.91,0.0,0.99281,1e-05,0.98936]
[1778457823788,62.11,82153.87,0.0,0.99283,1e-05,0.98785]
[1778457823812,62.11,82153.87,0.0,0.99283,1e-05,0.98785]
[1778457827826,62.11,82154.08,0.0,0.99283,1e-05,0.98769]
[1778457828070,62.11,82154.08,0.0,0.99283,1e-05,0.98769]
[1778457828341,62.11,82150.58,0.0,0.9928,1e-05,0.99039]
[1778457829540,62.11,82150.73,0.0,0.9928,1e-05,0.99028]
[1778457829563,62.11,82150.73,0.0,0.9928,1e-05,0.99028]
[1778457830356,62.11,82150.66,0.0,0.9928,1e-05,0.99033]
[1778457833788,62.11,82149.97,0.0,0.9928,1e-05,0.99087]
[1778457833813,62.11,82149.97,0.0,0.9928,1e-05,0.99087]
[1778457836135,62.11,82148.12,0.0,0.99279,1e-05,0.9923]
[1778457836312,62.11,82148.12,0.0,0.99279,1e-05,0.9923]
[1778457836398,62.11,82145.56,0.0,0.99277,1e-05,0.99429]
[1778457837405,62.11,82147.75,0.0,0.99279,1e-05,0.99259]
[1778457840087,62.11,82147.48,0.0,0.99278,1e-05,0.9928]
[1778457840312,62.11,82147.48,0.0,0.99278,1e-05,0.9928]
[1778457840426,62.11,82150.24,0.0,0.9928,1e-05,0.99066]
[1778457843450,62.11,82131.31,0.0,0.99268,1e-05,1.00542]
[1778457844457,62.11,82124.02,0.0,0.99263,1e-05,1.01115]
[1778457845351,62.11,82124.02,0.0,0.99263,1e-05,1.01115]
[1778457845464,62.11,82122.97,0.0,0.99262,1e-05,1.01198]
[1778457845561,62.11,82122.97,0.0,0.99262,1e-05,1.01198]
[1778457845595,62.11,82122.97,0.0,0.99262,1e-05,1.01198]
[1778457845820,62.11,82122.97,0.0,0.99262,1e-05,1.01198]
[1778457846471,62.11,82118.02,0.0,0.99259,1e-05,1.01589]
[1778457847478,62.11,82112.01,0.0,0.99255,1e-05,1.02066]
[1778457849493,62.11,82109.69,0.0,0.99253,1e-05,1.02251]
[1778457852514,62.11,82100.61,0.0,0.99247,1e-05,1.02975]
[1778457853521,62.11,82099.33,0.0,0.99246,1e-05,1.03078]
[1778457855868,62.11,82097.91,0.0,0.99246,1e-05,1.03192]
[1778457855971,62.11,82097.91,0.0,0.99246,1e-05,1.03192]
[1778457856059,62.11,82097.91,0.0,0.99246,1e-05,1.03192]
[1778457856134,62.11,82097.12,0.0,0.99245,1e-05,1.03255]
[1778457858556,62.11,82094.4,0.0,0.99243,1e-05,1.03474]
[1778457861305,62.11,82096.15,0.0,0.99244,1e-05,1.03333]
[1778457861306,62.11,82096.86,0.0,0.99245,1e-05,1.03276]
[1778457861557,62.11,82096.86,0.0,0.99245,1e-05,1.03276]
[1778457861832,62.11,82096.86,0.0,0.99245,1e-05,1.03276]
[1778457862061,62.11,82096.86,0.0,0.99245,1e-05,1.03276]
[1778457862162,62.11,82102.3,0.0,0.99248,1e-05,1.0284]
[1778457863591,62.11,82099.77,0.0,0.99247,1e-05,1.03043]
[1778457865639,62.11,82098.73,0.0,0.99246,1e-05,1.03126]
[1778457865809,62.11,82098.73,0.0,0.99246,1e-05,1.03126]
[1778457867609,62.11,82097.73,0.0,0.99245,1e-05,1.03206]
[1778457867809,62.11,82097.73,0.0,0.99245,1e-05,1.03206]
[1778457867910,62.11,82097.11,0.0,0.99245,1e-05,1.03256]
[1778457868777,62.11,82097.11,0.0,0.99245,1e-05,1.03256]
[1778457868812,62.11,82097.11,0.0,0.99245,1e-05,1.03256]
[1778457870640,62.11,82094.69,0.0,0.99243,1e-05,1.0345]
[1778457872654,62.11,82087.78,0.0,0.9924,1e-05,1.03822]
[1778457873871,62.11,82087.78,0.0,0.9924,1e-05,1.03822]
[1778457874063,62.11,82087.78,0.0,0.9924,1e-05,1.03822]
[1778457874066,62.11,82087.78,0.0,0.9924,1e-05,1.03822]
[1778457874311,62.11,82087.78,0.0,0.9924,1e-05,1.03822]
[1778457874407,62.11,82091.6,0.0,0.99243,1e-05,1.03515]
[1778457879704,62.11,82091.09,0.0,0.99242,1e-05,1.03556]
[1778457882198,62.11,82090.09,0.0,0.99242,1e-05,1.03636]
[1778457882311,62.11,82090.09,0.0,0.99242,1e-05,1.03636]
[1778457882355,62.11,82090.05,0.0,0.99241,1e-05,1.0364]
[1778457882624,62.11,82090.05,0.0,0.99241,1e-05,1.0364]
[1778457882810,62.11,82090.05,0.0,0.99241,1e-05,1.0364]
[1778457882848,62.11,82087.37,0.0,0.9924,1e-05,1.03856]
[1778457884535,62.11,82081.09,0.0,0.99235,1e-05,1.04363]
[1778457884739,62.11,82077.86,0.0,0.99233,1e-05,1.04625]
[1778457886754,62.11,82086.27,0.0,0.99239,1e-05,1.03944]
[1778457887690,62.11,82086.27,0.0,0.99239,1e-05,1.03944]
[1778457887810,62.11,82086.27,0.0,0.99239,1e-05,1.03944]
[1778457887879,62.11,82086.27,0.0,0.99239,1e-05,1.03944]
[1778457888060,62.11,82086.27,0.0,0.99239,1e-05,1.03944]
[1778457888161,62.11,82089.48,0.0,0.99241,1e-05,1.03685]
[1778457888768,62.11,82092.23,0.0,0.99243,1e-05,1.03464]
[1778457892502,62.11,82090.97,0.0,0.99242,1e-05,1.03565]
[1778457892541,62.11,82092.51,0.0,0.99243,1e-05,1.03442]
[1778457892562,62.11,82092.51,0.0,0.99243,1e-05,1.03442]
[1778457892748,62.11,82092.51,0.0,0.99243,1e-05,1.03442]
[1778457892810,62.11,82092.51,0.0,0.99243,1e-05,1.03442]
[1778457892812,62.11,82090.48,0.0,0.99242,1e-05,1.03605]
[1778457894810,62.11,82093.29,0.0,0.99244,1e-05,1.03379]
[1778457895817,62.11,82090.15,0.0,0.99242,1e-05,1.03631]
[1778457896963,62.11,82090.15,0.0,0.99242,1e-05,1.03631]
[1778457897062,62.11,82090.15,0.0,0.99242,1e-05,1.03631]
[1778457897125,62.11,82090.15,0.0,0.99242,1e-05,1.03631]
[1778457897317,62.11,82090.15,0.0,0.99242,1e-05,1.03631]
[1778457897348,62.11,82082.35,0.0,0.99236,1e-05,1.04261]
[1778457897831,62.11,82079.97,0.0,0.99235,1e-05,1.04454]
[1778457898838,62.11,82081.99,0.0,0.99236,1e-05,1.0429]
[1778457900852,62.11,82087.81,0.0,0.9924,1e-05,1.0382]
[1778457902038,62.11,82087.81,0.0,0.9924,1e-05,1.0382]
[1778457902071,62.11,82087.81,0.0,0.9924,1e-05,1.0382]
[1778457902498,62.11,82087.81,0.0,0.9924,1e-05,1.0382]
[1778457902519,62.11,82098.19,0.0,0.99247,1e-05,1.02986]
[1778457902866,62.11,82099.96,0.0,0.99248,1e-05,1.02844]
[1778457903874,62.11,82096.78,0.0,0.99246,1e-05,1.03099]
[1778457904880,62.11,82092.42,0.0,0.99243,1e-05,1.03449]
[1778457905671,62.11,82092.42,0.0,0.99243,1e-05,1.03449]
[1778457905807,62.11,82092.42,0.0,0.99243,1e-05,1.03449]
[1778457905902,62.11,82092.42,0.0,0.99243,1e-05,1.03449]
[1778457906059,62.11,82092.42,0.0,0.99243,1e-05,1.03449]
[1778457906160,62.11,82088.43,0.0,0.9924,1e-05,1.0377]
[1778457906902,62.11,82091.32,0.0,0.99242,1e-05,1.03537]
[1778457909245,62.11,82092.39,0.0,0.99243,1e-05,1.03451]
[1778457909309,62.11,82092.39,0.0,0.99243,1e-05,1.03451]
[1778457909533,62.11,82097.1,0.0,0.99246,1e-05,1.03073]
[1778457909596,62.11,82097.1,0.0,0.99246,1e-05,1.03073]
[1778457909809,62.11,82097.1,0.0,0.99246,1e-05,1.03073]
[1778457909927,62.11,82103.09,0.0,0.9925,1e-05,1.02594]
[1778457910997,62.11,82103.09,0.0,0.9925,1e-05,1.02594]
[1778457911048,62.11,82107.99,0.0,0.99254,1e-05,1.02204]
[1778457912059,62.11,82107.99,0.0,0.99254,1e-05,1.02204]
[1778457912121,62.11,82107.39,0.0,0.99253,1e-05,1.02251]
[1778457912931,62.11,82107.39,0.0,0.99253,1e-05,1.02251]
[1778457913058,62.11,82107.39,0.0,0.99253,1e-05,1.02251]
[1778457913167,62.11,82102.5,0.0,0.9925,1e-05,1.02641]
[1778457913956,62.11,82093.29,0.0,0.99244,1e-05,1.03379]
[1778457915452,62.11,82093.29,0.0,0.99244,1e-05,1.03379]
[1778457915476,62.11,82087.06,0.0,0.99239,1e-05,1.03881]
[1778457916309,62.11,82087.06,0.0,0.99239,1e-05,1.03881]
[1778457916978,62.11,82084.05,0.0,0.99237,1e-05,1.04124]
[1778457917985,62.11,82087.12,0.0,0.9924,1e-05,1.03876]
[1778457919999,62.11,82084.69,0.0,0.99238,1e-05,1.04072]
[1778457923129,62.11,82085.28,0.0,0.99238,1e-05,1.04024]
[1778457923453,62.11,82087.48,0.0,0.9924,1e-05,1.03847]
[1778457924031,62.11,82084.58,0.0,0.99238,1e-05,1.04081]
[1778457925327,62.11,82073.36,0.0,0.9923,1e-05,1.04991]
[1778457926045,62.11,82071.91,0.0,0.99229,1e-05,1.05109]
[1778457928316,62.11,82071.26,0.0,0.99229,1e-05,1.05162]
[1778457928403,62.11,82069.76,0.0,0.99228,1e-05,1.05284]
[1778457929376,62.11,82072.15,0.0,0.99229,1e-05,1.05089]
[1778457932269,62.11,82073.09,0.0,0.99231,1e-05,1.04827]
[1778457932315,62.11,82073.09,0.0,0.99231,1e-05,1.04827]
[1778457938132,62.11,82081.46,0.0,0.99237,1e-05,1.04148]
[1778457940152,62.11,82080.28,0.0,0.99236,1e-05,1.04244]
[1778457941159,62.11,82089.59,0.0,0.99242,1e-05,1.03492]
[1778457942167,62.11,82091.2,0.0,0.99244,1e-05,1.03363]
[1778457944181,62.11,82100.18,0.0,0.9925,1e-05,1.02644]
[1778457945188,62.11,82103.83,0.0,0.99252,1e-05,1.02352]
[1778457947202,62.11,82109.39,0.0,0.99256,1e-05,1.0191]
[1778457949219,62.11,82099.98,0.0,0.9925,1e-05,1.0266]
[1778457950226,62.11,82097.06,0.0,0.99248,1e-05,1.02893]
[1778457951233,62.11,82091.41,0.0,0.99244,1e-05,1.03346]
[1778457953297,62.11,82090.71,0.0,0.99243,1e-05,1.03402]
[1778457953313,62.11,82090.71,0.0,0.99243,1e-05,1.03402]
[1778457956269,62.11,82086.38,0.0,0.9924,1e-05,1.03751]
[1778457957276,62.11,82084.19,0.0,0.99239,1e-05,1.03928]
[1778457958283,62.11,82082.45,0.0,0.99238,1e-05,1.04068]
[1778457959291,62.11,82084.11,0.0,0.99239,1e-05,1.03934]
[1778457960064,62.11,82084.11,0.0,0.99239,1e-05,1.03934]
[1778457960309,62.11,82084.11,0.0,0.99239,1e-05,1.03934]
[1778457963321,62.11,82077.92,0.0,0.99235,1e-05,1.04435]
[1778457964328,62.11,82072.85,0.0,0.99231,1e-05,1.04846]
[1778457966478,62.11,82072.96,0.0,0.99231,1e-05,1.04837]
[1778457966562,62.11,82072.96,0.0,0.99231,1e-05,1.04837]
[1778457968359,62.11,82064.03,0.0,0.99225,1e-05,1.05566]
[1778457969364,62.11,82068.78,0.0,0.99228,1e-05,1.05178]
[1778457971585,62.11,82069.15,0.0,0.99228,1e-05,1.05148]
[1778457971676,62.11,82069.76,0.0,0.99229,1e-05,1.05098]
[1778457972387,62.11,82066.33,0.0,0.99227,1e-05,1.05378]
[1778457973395,62.11,82059.02,0.0,0.99221,1e-05,1.05976]
[1778457974147,62.11,82059.02,0.0,0.99221,1e-05,1.05976]
[1778457974311,62.11,82059.02,0.0,0.99221,1e-05,1.05976]
[1778457974403,62.11,82057.13,0.0,0.9922,1e-05,1.06131]
[1778457975412,62.11,82055.34,0.0,0.99219,1e-05,1.06279]
[1778457978433,62.11,82056.84,0.0,0.9922,1e-05,1.06155]
[1778457979043,62.11,82056.84,0.0,0.9922,1e-05,1.06155]
[1778457979067,62.11,82056.84,0.0,0.9922,1e-05,1.06155]
[1778457980447,62.11,82054.09,0.0,0.99218,1e-05,1.06381]
[1778457982461,62.11,82050.9,0.0,0.99216,1e-05,1.06644]
[1778457984475,62.11,82052.97,0.0,0.99217,1e-05,1.06474]
[1778457985482,62.11,82050.54,0.0,0.99216,1e-05,1.06674]
[1778457986780,62.11,82049.81,0.0,0.99215,1e-05,1.06734]
[1778457986811,62.11,82049.81,0.0,0.99215,1e-05,1.06734]
[1778457987496,62.11,82039.45,0.0,0.99208,1e-05,1.07592]
[1778457988503,62.11,82034.69,0.0,0.99204,1e-05,1.07989]
[1778457989510,62.11,82030.03,0.0,0.99201,1e-05,1.08378]
[1778457990132,62.11,82030.03,0.0,0.99201,1e-05,1.08378]
[1778457990518,62.11,82031.59,0.0,0.99202,1e-05,1.08247]
[1778457992531,62.11,82027.37,0.0,0.99201,1e-05,1.0841]
[1778457993558,62.11,82027.37,0.0,0.99201,1e-05,1.0841]
[1778457993602,62.11,82023.02,0.0,0.99197,1e-05,1.08774]
[1778457994545,62.11,82020.03,0.0,0.99195,1e-05,1.09025]
[1778457997938,62.11,82019.54,0.0,0.99195,1e-05,1.09067]
[1778457998065,62.11,82019.54,0.0,0.99195,1e-05,1.09067]
[1778457998573,62.11,82015.52,0.0,0.99192,1e-05,1.09405]
[1778457999580,62.11,82011.56,0.0,0.99189,1e-05,1.09739]
[1778458000587,62.11,82009.73,0.0,0.99188,1e-05,1.09894]
[1778458001594,62.11,82001.47,0.0,0.99182,1e-05,1.10595]
[1778458003608,62.11,82005.77,0.0,0.99185,1e-05,1.1023]
[1778458004615,62.11,82007.12,0.0,0.99186,1e-05,1.10115]
[1778458005622,62.11,82007.12,0.0,0.99186,1e-05,1.10115]
[1778458005813,62.11,82008.33,0.0,0.99187,1e-05,1.10013]
[1778458006629,62.11,82005.21,0.0,0.99185,1e-05,1.10277]
[1778458007636,62.11,82007.56,0.0,0.99186,1e-05,1.10078]
[1778458008644,62.11,82004.29,0.0,0.99184,1e-05,1.10355]
[1778458009504,62.11,82004.29,0.0,0.99184,1e-05,1.10355]
[1778458009561,62.11,82004.29,0.0,0.99184,1e-05,1.10355]
[1778458009651,62.11,82003.06,0.0,0.99183,1e-05,1.1046]
[1778458012673,62.11,82000.2,0.0,0.99181,1e-05,1.10703]
[1778458013984,62.11,81999.25,0.0,0.9918,1e-05,1.10784]
[1778458014064,62.11,81999.25,0.0,0.9918,1e-05,1.10784]
[1778458015695,62.11,82002.62,0.0,0.99183,1e-05,1.10497]
[1778458016702,62.11,82000.79,0.0,0.99181,1e-05,1.10653]
[1778458019648,62.11,81999.8,0.0,0.99181,1e-05,1.10737]
[1778458019811,62.11,82000.28,0.0,0.99181,1e-05,1.10696]
[1778458020409,62.11,82000.28,0.0,0.99181,1e-05,1.10696]
[1778458020730,62.11,82002.58,0.0,0.99183,1e-05,1.105]
[1778458022744,62.11,82003.96,0.0,0.99184,1e-05,1.10383]
[1778458023591,62.11,82003.96,0.0,0.99184,1e-05,1.10383]
[1778458023751,62.11,82002.16,0.0,0.99182,1e-05,1.10536]
[1778458023809,62.11,82002.16,0.0,0.99182,1e-05,1.10536]
[1778458024759,62.11,82003.83,0.0,0.99184,1e-05,1.10394]
[1778458025765,62.11,82006.6,0.0,0.99186,1e-05,1.10159]
[1778458027128,62.11,82006.6,0.0,0.99186,1e-05,1.10159]
[1778458027313,62.11,82006.6,0.0,0.99186,1e-05,1.10159]
[1778458027335,62.11,82007.9,0.0,0.99187,1e-05,1.10049]
[1778458028786,62.11,82005.5,0.0,0.99185,1e-05,1.10253]
[1778458030080,62.11,82005.5,0.0,0.99185,1e-05,1.10253]
[1778458030312,62.11,82005.5,0.0,0.99185,1e-05,1.10253]
[1778458030411,62.11,82000.39,0.0,0.99181,1e-05,1.10687]
[1778458032814,62.11,81998.69,0.0,0.9918,1e-05,1.10832]
[1778458033821,62.11,81992.62,0.0,0.99175,1e-05,1.1135]
[1778458035297,62.11,81992.62,0.0,0.99175,1e-05,1.1135]
[1778458035310,62.11,81992.62,0.0,0.99175,1e-05,1.1135]
[1778458036842,62.11,81996.65,0.0,0.99178,1e-05,1.11006]
[1778458037985,62.11,81996.65,0.0,0.99178,1e-05,1.11006]
[1778458038063,62.11,81996.65,0.0,0.99178,1e-05,1.11006]
[1778458043891,62.11,81990.5,0.0,0.99174,1e-05,1.11531]
[1778458044898,62.11,81988.16,0.0,0.99172,1e-05,1.11732]
[1778458045905,62.11,81990.75,0.0,0.99174,1e-05,1.1151]
[1778458047276,62.11,81990.75,0.0,0.99174,1e-05,1.1151]
[1778458047310,62.11,81990.75,0.0,0.99174,1e-05,1.1151]
[1778458047919,62.11,81992.27,0.0,0.99175,1e-05,1.1138]
[1778458048926,62.11,81989.95,0.0,0.99173,1e-05,1.11578]
[1778458051947,62.11,81984.75,0.0,0.99171,1e-05,1.1183]
[1778458053955,62.11,81984.28,0.0,0.99171,1e-05,1.11871]
[1778458054067,62.11,81984.28,0.0,0.99171,1e-05,1.11871]
[1778458057989,62.11,81981.86,0.0,0.99169,1e-05,1.12079]
[1778458058996,62.11,81973.3,0.0,0.99163,1e-05,1.12817]
[1778458060565,62.11,81973.3,0.0,0.99163,1e-05,1.12817]
[1778458060620,62.11,81972.12,0.0,0.99162,1e-05,1.12919]
[1778458061011,62.11,81970.03,0.0,0.9916,1e-05,1.131]
[1778458062017,62.11,81972.11,0.0,0.99162,1e-05,1.1292]
[1778458063024,62.11,81981.25,0.0,0.99168,1e-05,1.12131]
[1778458064046,62.11,81981.25,0.0,0.99168,1e-05,1.12131]
[1778458064063,62.11,81981.25,0.0,0.99168,1e-05,1.12131]
[1778458064162,62.11,81982.29,0.0,0.99169,1e-05,1.12042]
[1778458065038,62.11,81980.59,0.0,0.99168,1e-05,1.12188]
[1778458067052,62.11,81977.38,0.0,0.99166,1e-05,1.12465]
[1778458068059,62.11,81980.32,0.0,0.99168,1e-05,1.12211]
[1778458069066,62.11,81987.08,0.0,0.99173,1e-05,1.1163]
[1778458070123,62.11,81987.08,0.0,0.99173,1e-05,1.1163]
[1778458070313,62.11,81987.08,0.0,0.99173,1e-05,1.1163]
[1778458070359,62.11,81989.92,0.0,0.99175,1e-05,1.11387]
[1778458072088,62.11,81992.15,0.0,0.99176,1e-05,1.11196]
[1778458075736,62.11,81990.89,0.0,0.99176,1e-05,1.11304]
[1778458076123,62.11,81985.0,0.0,0.99171,1e-05,1.11809]
[1778458077562,62.11,81985.0,0.0,0.99171,1e-05,1.11809]
[1778458077605,62.11,81983.19,0.0,0.9917,1e-05,1.11964]
[1778458077960,62.11,81983.19,0.0,0.9917,1e-05,1.11964]
[1778458078062,62.11,81983.19,0.0,0.9917,1e-05,1.11964]
[1778458079144,62.11,81978.7,0.0,0.99167,1e-05,1.12351]
[1778458083172,62.11,81970.06,0.0,0.9916,1e-05,1.13098]
[1778458084196,62.11,81970.06,0.0,0.9916,1e-05,1.13098]
[1778458084311,62.11,81970.06,0.0,0.9916,1e-05,1.13098]
[1778458084409,62.11,81964.71,0.0,0.99156,1e-05,1.13562]
[1778458085186,62.11,81961.28,0.0,0.99154,1e-05,1.13861]
[1778458088207,62.11,81957.58,0.0,0.99151,1e-05,1.14184]
[1778458089214,62.11,81964.74,0.0,0.99156,1e-05,1.1356]
[1778458091228,62.11,81971.46,0.0,0.99161,1e-05,1.12977]
[1778458092753,62.11,81971.46,0.0,0.99161,1e-05,1.12977]
[1778458092814,62.11,81971.46,0.0,0.99161,1e-05,1.12977]
[1778458092235,62.11,81975.85,0.0,0.99164,1e-05,1.12597]
[1778458095357,62.11,81975.78,0.0,0.99164,1e-05,1.12603]
[1778458095560,62.11,81975.78,0.0,0.99164,1e-05,1.12603]
[1778458095661,62.11,81975.09,0.0,0.99164,1e-05,1.12663]
[1778458096263,62.11,81978.17,0.0,0.99166,1e-05,1.12397]
[1778458097300,62.11,81978.17,0.0,0.99166,1e-05,1.12397]
[1778458097311,62.11,81978.17,0.0,0.99166,1e-05,1.12397]
[1778458098277,62.11,81989.54,0.0,0.99175,1e-05,1.1142]
[1778458099284,62.11,81991.67,0.0,0.99176,1e-05,1.11237]
[1778458100563,62.11,81991.67,0.0,0.99176,1e-05,1.11237]
[1778458100813,62.11,81991.67,0.0,0.99176,1e-05,1.11237]
[1778458100957,62.11,81991.28,0.0,0.99176,1e-05,1.11271]
[1778458101062,62.11,81991.28,0.0,0.99176,1e-05,1.11271]
[1778458101298,62.11,81992.64,0.0,0.99177,1e-05,1.11154]
[1778458106335,62.11,81992.8,0.0,0.99177,1e-05,1.11141]
[1778458108349,62.11,81998.31,0.0,0.99181,1e-05,1.10671]
[1778458109357,62.11,82005.61,0.0,0.99186,1e-05,1.10051]
[1778458111372,62.11,82012.21,0.0,0.99192,1e-05,1.09301]
[1778458112154,62.11,82012.21,0.0,0.99192,1e-05,1.09301]
[1778458112379,62.11,82018.73,0.0,0.99197,1e-05,1.08753]
[1778458114393,62.11,82023.92,0.0,0.99201,1e-05,1.08318]
[1778458115400,62.11,82034.96,0.0,0.99209,1e-05,1.07398]
[1778458116150,62.11,82034.96,0.0,0.99209,1e-05,1.07398]
[1778458116409,62.11,82036.85,0.0,0.9921,1e-05,1.07241]
[1778458119428,62.11,82029.03,0.0,0.99204,1e-05,1.07891]
[1778458120023,62.11,82029.03,0.0,0.99204,1e-05,1.07891]
[1778458120062,62.11,82029.03,0.0,0.99204,1e-05,1.07891]
[1778458120435,62.11,82030.18,0.0,0.99205,1e-05,1.07795]
[1778458124327,62.11,82030.29,0.0,0.99205,1e-05,1.07786]
[1778458124559,62.11,82030.29,0.0,0.99205,1e-05,1.07786]
[1778458125470,62.11,82034.61,0.0,0.99208,1e-05,1.07427]
[1778458126477,62.11,82039.55,0.0,0.99212,1e-05,1.07017]
[1778458127382,62.11,82039.55,0.0,0.99212,1e-05,1.07017]
[1778458127561,62.11,82039.55,0.0,0.99212,1e-05,1.07017]
[1778458127662,62.11,82042.89,0.0,0.99214,1e-05,1.06741]
[1778458128340,62.11,82042.89,0.0,0.99214,1e-05,1.06741]
[1778458128558,62.11,82042.89,0.0,0.99214,1e-05,1.06741]
[1778458128617,62.11,82043.23,0.0,0.99214,1e-05,1.06713]
[1778458130505,62.11,82040.42,0.0,0.99212,1e-05,1.06945]
[1778458131512,62.11,82043.71,0.0,0.99215,1e-05,1.06673]
[1778458132310,62.11,82043.71,0.0,0.99215,1e-05,1.06673]
[1778458132569,62.11,82043.71,0.0,0.99215,1e-05,1.06673]
[1778458137852,62.11,82043.15,0.0,0.99214,1e-05,1.0672]
[1778458138062,62.11,82042.26,0.0,0.99214,1e-05,1.06793]
[1778458138569,62.11,82042.26,0.0,0.99214,1e-05,1.06793]
[1778458138811,62.11,82042.26,0.0,0.99214,1e-05,1.06793]
[1778458138843,62.11,82043.22,0.0,0.99214,1e-05,1.06714]
[1778458143598,62.11,82033.76,0.0,0.99208,1e-05,1.07498]
[1778458144616,62.11,82027.92,0.0,0.99204,1e-05,1.07984]
[1778458145172,62.11,82027.92,0.0,0.99204,1e-05,1.07984]
[1778458145315,62.11,82027.92,0.0,0.99204,1e-05,1.07984]
[1778458145615,62.11,82019.1,0.0,0.99197,1e-05,1.08722]
[1778458147629,62.11,82014.63,0.0,0.99194,1e-05,1.09097]
[1778458148861,62.11,82014.63,0.0,0.99194,1e-05,1.09097]
[1778458149065,62.11,82012.43,0.0,0.99193,1e-05,1.09283]
[1778458149898,62.11,82012.43,0.0,0.99193,1e-05,1.09283]
[1778458150059,62.11,82012.39,0.0,0.99193,1e-05,1.09286]
[1778458150650,62.11,82013.21,0.0,0.99193,1e-05,1.09217]
[1778458154729,62.11,82013.72,0.0,0.99193,1e-05,1.09174]
[1778458155002,62.11,82012.87,0.0,0.99193,1e-05,1.09246]
[1778458157704,62.11,82007.08,0.0,0.99189,1e-05,1.09734]
[1778458158706,62.11,81996.21,0.0,0.99181,1e-05,1.10656]
[1778458159713,62.11,81996.35,0.0,0.99181,1e-05,1.10645]
[1778458160032,62.11,81996.35,0.0,0.99181,1e-05,1.10645]
[1778458160068,62.11,81996.35,0.0,0.99181,1e-05,1.10645]
[1778458160720,62.11,81993.23,0.0,0.99179,1e-05,1.1091]
[1778458161835,62.11,81993.23,0.0,0.99179,1e-05,1.1091]
[1778458161884,62.11,81993.03,0.0,0.99178,1e-05,1.10928]
[1778458162061,62.11,81993.03,0.0,0.99178,1e-05,1.10928]
[1778458166823,62.11,81993.52,0.0,0.99179,1e-05,1.10886]
[1778458167065,62.11,81993.66,0.0,0.99179,1e-05,1.10874]
[1778458167771,62.11,81999.4,0.0,0.99183,1e-05,1.10385]
[1778458168778,62.11,82002.47,0.0,0.99185,1e-05,1.10125]
[1778458171002,62.11,82002.48,0.0,0.99185,1e-05,1.10124]
[1778458171076,62.11,82002.48,0.0,0.99185,1e-05,1.10124]
[1778458171799,62.11,82001.95,0.0,0.99186,1e-05,1.09976]
[1778458176914,62.11,82000.16,0.0,0.99185,1e-05,1.10128]
[1778458177064,62.11,81997.79,0.0,0.99183,1e-05,1.10329]
[1778458180637,62.11,81995.3,0.0,0.99182,1e-05,1.10541]
[1778458180770,62.11,81995.3,0.0,0.99182,1e-05,1.10541]
[1778458180814,62.11,81995.3,0.0,0.99182,1e-05,1.10541]
[1778458180862,62.11,81994.05,0.0,0.99181,1e-05,1.10647]
[1778458181869,62.11,81989.33,0.0,0.99177,1e-05,1.1105]
[1778458183564,62.11,81986.65,0.0,0.99175,1e-05,1.11279]
[1778458183812,62.11,81986.65,0.0,0.99175,1e-05,1.11279]
[1778458184488,62.11,81984.03,0.0,0.99173,1e-05,1.11503]
[1778458184560,62.11,81984.03,0.0,0.99173,1e-05,1.11503]
[1778458184890,62.11,81984.19,0.0,0.99173,1e-05,1.1149]
[1778458185169,62.11,81984.19,0.0,0.99173,1e-05,1.1149]
[1778458185897,62.11,81989.6,0.0,0.99177,1e-05,1.11027]
[1778458186904,62.11,81993.26,0.0,0.9918,1e-05,1.10715]
[1778458188918,62.11,81989.66,0.0,0.99177,1e-05,1.11022]
[1778458189176,62.11,81989.66,0.0,0.99177,1e-05,1.11022]
[1778458194960,62.11,81985.75,0.0,0.99175,1e-05,1.11356]
[1778458197780,62.11,81984.86,0.0,0.99174,1e-05,1.11432]
[1778458197811,62.11,81984.86,0.0,0.99174,1e-05,1.11432]
[1778458197881,62.11,81977.59,0.0,0.99169,1e-05,1.12056]
[1778458198988,62.11,81970.17,0.0,0.99163,1e-05,1.12697]
[1778458199995,62.11,81965.99,0.0,0.9916,1e-05,1.13059]
[1778458201002,62.11,81976.85,0.0,0.99168,1e-05,1.1212]
[1778458202011,62.11,81984.54,0.0,0.99174,1e-05,1.1146]
[1778458203221,62.11,81984.54,0.0,0.99174,1e-05,1.1146]
[1778458203310,62.11,81984.54,0.0,0.99174,1e-05,1.1146]
[1778458203371,62.11,81983.14,0.0,0.99173,1e-05,1.1158]
[1778458205030,62.11,81979.68,0.0,0.9917,1e-05,1.11877]
[1778458206239,62.11,81979.68,0.0,0.9917,1e-05,1.11877]
[1778458206319,62.11,81979.68,0.0,0.9917,1e-05,1.11877]
[1778458206340,62.11,81980.78,0.0,0.99171,1e-05,1.11782]
[1778458207634,62.11,81980.78,0.0,0.99171,1e-05,1.11782]
[1778458207812,62.11,81980.78,0.0,0.99171,1e-05,1.11782]
[1778458211126,62.11,81982.8,0.0,0.99172,1e-05,1.11609]
[1778458211309,62.11,81982.8,0.0,0.99172,1e-05,1.11609]
[1778458211410,62.11,81983.51,0.0,0.99173,1e-05,1.11548]
[1778458214167,62.11,81984.16,0.0,0.99173,1e-05,1.11492]
[1778458214309,62.11,81984.16,0.0,0.99173,1e-05,1.11492]
[1778458214366,62.11,81988.03,0.0,0.99176,1e-05,1.11161]
[1778458221143,62.11,81988.5,0.0,0.99177,1e-05,1.11121]
[1778458223157,62.11,81993.85,0.0,0.9918,1e-05,1.10664]
[1778458224288,62.11,81993.85,0.0,0.9918,1e-05,1.10664]
[1778458224310,62.11,81993.85,0.0,0.9918,1e-05,1.10664]
[1778458227466,62.11,81994.05,0.0,0.99181,1e-05,1.10647]
[1778458227560,62.11,81994.05,0.0,0.99181,1e-05,1.10647]
[1778458227660,62.11,81994.03,0.0,0.99181,1e-05,1.10649]
[1778458232564,62.11,81993.95,0.0,0.99182,1e-05,1.10463]
[1778458232810,62.11,81993.95,0.0,0.99182,1e-05,1.10463]
[1778458232853,62.11,81988.41,0.0,0.99178,1e-05,1.10935]
[1778458236121,62.11,81987.26,0.0,0.99177,1e-05,1.11033]
[1778458236310,62.11,81987.26,0.0,0.99177,1e-05,1.11033]
[1778458236791,62.11,81987.26,0.0,0.99177,1e-05,1.11033]
[1778458236812,62.11,81987.26,0.0,0.99177,1e-05,1.11033]
[1778458236892,62.11,81982.4,0.0,0.99173,1e-05,1.11449]
[1778458241283,62.11,81979.55,0.0,0.99171,1e-05,1.11693]
[1778458241997,62.11,81979.55,0.0,0.99171,1e-05,1.11693]
[1778458242064,62.11,81979.55,0.0,0.99171,1e-05,1.11693]
[1778458245553,62.11,81980.99,0.0,0.99172,1e-05,1.1157]
[1778458245559,62.11,81980.99,0.0,0.99172,1e-05,1.1157]
[1778458245654,62.11,81981.86,0.0,0.99173,1e-05,1.11495]
[1778458247490,62.11,81982.47,0.0,0.99174,1e-05,1.11443]
[1778458247560,62.11,81982.47,0.0,0.99174,1e-05,1.11443]
[1778458251348,62.11,81984.34,0.0,0.99175,1e-05,1.11283]
[1778458251558,62.11,81984.34,0.0,0.99175,1e-05,1.11283]
[1778458251963,62.11,81984.34,0.0,0.99175,1e-05,1.11283]
[1778458252059,62.11,81983.15,0.0,0.99174,1e-05,1.11384]
[1778458252362,62.11,81983.65,0.0,0.99174,1e-05,1.11342]
[1778458257397,62.11,81988.42,0.0,0.99178,1e-05,1.10934]
[1778458258109,62.11,81988.42,0.0,0.99178,1e-05,1.10934]
[1778458258311,62.11,81988.42,0.0,0.99178,1e-05,1.10934]
[1778458258404,62.11,81991.82,0.0,0.9918,1e-05,1.10644]
[1778458263441,62.11,81990.15,0.0,0.99179,1e-05,1.10786]
[1778458267311,62.11,81991.09,0.0,0.9918,1e-05,1.10706]
[1778458268475,62.11,81990.98,0.0,0.9918,1e-05,1.10715]
[1778458268561,62.11,81990.98,0.0,0.9918,1e-05,1.10715]
[1778458268578,62.11,81990.14,0.0,0.99179,1e-05,1.10787]
[1778458271496,62.11,81985.34,0.0,0.99176,1e-05,1.11197]
[1778458272504,62.11,81982.73,0.0,0.99174,1e-05,1.1142]
[1778458273510,62.11,81975.29,0.0,0.99168,1e-05,1.12059]
[1778458276680,62.11,81973.43,0.0,0.99167,1e-05,1.1222]
[1778458276811,62.11,81973.43,0.0,0.99167,1e-05,1.1222]
[1778458282576,62.11,81973.01,0.0,0.99167,1e-05,1.12256]
[1778458283583,62.11,81976.22,0.0,0.99169,1e-05,1.11979]
[1778458284590,62.11,81994.18,0.0,0.99182,1e-05,1.10443]
[1778458285597,62.11,82009.21,0.0,0.99193,1e-05,1.09171]
[1778458286604,62.11,82014.48,0.0,0.99197,1e-05,1.08728]
[1778458290088,62.11,82013.74,0.0,0.99196,1e-05,1.0879]
[1778458290310,62.11,82013.74,0.0,0.99196,1e-05,1.0879]
[1778458290632,62.11,82012.81,0.0,0.99196,1e-05,1.08868]
[1778458292336,62.11,82012.81,0.0,0.99196,1e-05,1.08868]
[1778458292559,62.11,82012.81,0.0,0.99196,1e-05,1.08868]
[1778458297681,62.11,82010.77,0.0,0.99195,1e-05,1.08848]
[1778458299862,62.11,82010.77,0.0,0.99195,1e-05,1.08848]
[1778458299901,62.11,82010.36,0.0,0.99195,1e-05,1.08883]
[1778458300066,62.11,82010.36,0.0,0.99195,1e-05,1.08883]
[1778458300560,62.11,82010.36,0.0,0.99195,1e-05,1.08883]
[1778458300814,62.11,82010.36,0.0,0.99195,1e-05,1.08883]
[1778458302716,62.11,82004.77,0.0,0.99191,1e-05,1.09354]
[1778458304204,62.11,82006.34,0.0,0.99192,1e-05,1.09221]
[1778458304313,62.11,82006.34,0.0,0.99192,1e-05,1.09221]
[1778458304883,62.11,82006.34,0.0,0.99192,1e-05,1.09221]
[1778458304980,62.11,82007.16,0.0,0.99193,1e-05,1.09152]
[1778458305065,62.11,82007.16,0.0,0.99193,1e-05,1.09152]
[1778458310773,62.11,82007.34,0.0,0.99193,1e-05,1.09137]
[1778458313738,62.11,82009.52,0.0,0.99195,1e-05,1.08953]
[1778458313808,62.11,82009.52,0.0,0.99195,1e-05,1.08953]
[1778458313889,62.11,82008.86,0.0,0.99194,1e-05,1.09009]
[1778458314872,62.11,82008.86,0.0,0.99194,1e-05,1.09009]
[1778458315060,62.11,82008.86,0.0,0.99194,1e-05,1.09009]
[1778458319836,62.11,82005.92,0.0,0.99192,1e-05,1.09257]
[1778458321266,62.11,82006.42,0.0,0.99192,1e-05,1.09214]
[1778458321308,62.11,82006.42,0.0,0.99192,1e-05,1.09214]
[1778458321851,62.11,82006.78,0.0,0.99193,1e-05,1.09184]
[1778458322858,62.11,82010.16,0.0,0.99195,1e-05,1.089]
[1778458325745,62.11,82008.17,0.0,0.99194,1e-05,1.09067]
[1778458325810,62.11,82008.17,0.0,0.99194,1e-05,1.09067]
[1778458329333,62.11,82006.9,0.0,0.99193,1e-05,1.09174]
[1778458329563,62.11,82006.9,0.0,0.99193,1e-05,1.09174]
[1778458329910,62.11,82007.05,0.0,0.99193,1e-05,1.09161]
[1778458333939,62.11,82004.57,0.0,0.99191,1e-05,1.0937]
[1778458335953,62.11,81997.24,0.0,0.99186,1e-05,1.0999]
[1778458336631,62.11,81997.24,0.0,0.99186,1e-05,1.0999]
[1778458336812,62.11,81997.24,0.0,0.99186,1e-05,1.0999]
[1778458337967,62.11,81990.87,0.0,0.99181,1e-05,1.10532]
[1778458338974,62.11,81984.39,0.0,0.99176,1e-05,1.11084]
[1778458339981,62.11,81980.46,0.0,0.99173,1e-05,1.11421]
[1778458341013,62.11,81980.46,0.0,0.99173,1e-05,1.11421]
[1778458341061,62.11,81980.46,0.0,0.99173,1e-05,1.11421]
[1778458341979,62.11,81980.8,0.0,0.99174,1e-05,1.11392]
[1778458342061,62.11,81980.8,0.0,0.99174,1e-05,1.11392]
[1778458341995,62.11,81980.95,0.0,0.99174,1e-05,1.11379]
[1778458346023,62.11,81983.66,0.0,0.99176,1e-05,1.11147]
[1778458348037,62.11,81987.42,0.0,0.99179,1e-05,1.10826]
[1778458349044,62.11,81983.15,0.0,0.99175,1e-05,1.1119]
[1778458350048,62.11,81983.15,0.0,0.99175,1e-05,1.1119]
[1778458350067,62.11,81983.15,0.0,0.99175,1e-05,1.1119]
[1778458350051,62.11,81978.08,0.0,0.99172,1e-05,1.11625]
[1778458351058,62.11,81975.03,0.0,0.99171,1e-05,1.11692]
[1778458351876,62.11,81975.03,0.0,0.99171,1e-05,1.11692]
[1778458352063,62.11,81975.03,0.0,0.99171,1e-05,1.11692]
[1778458353077,62.11,81961.12,0.0,0.99161,1e-05,1.12892]
[1778458354080,62.11,81948.54,0.0,0.99151,1e-05,1.13987]
[1778458355087,62.11,81944.68,0.0,0.99148,1e-05,1.14325]
[1778458356094,62.11,81944.88,0.0,0.99148,1e-05,1.14307]
[1778458361129,62.11,81945.71,0.0,0.99149,1e-05,1.14234]
[1778458363143,62.11,81939.71,0.0,0.99144,1e-05,1.14761]
[1778458364246,62.11,81939.71,0.0,0.99144,1e-05,1.14761]
[1778458364313,62.11,81939.71,0.0,0.99144,1e-05,1.14761]
[1778458364404,62.11,81938.6,0.0,0.99144,1e-05,1.14858]
[1778458365638,62.11,81938.6,0.0,0.99144,1e-05,1.14858]
[1778458365811,62.11,81938.6,0.0,0.99144,1e-05,1.14858]
[1778458370400,62.11,81934.82,0.0,0.99141,1e-05,1.15191]
[1778458370563,62.11,81934.82,0.0,0.99141,1e-05,1.15191]
[1778458376234,62.11,81935.12,0.0,0.99141,1e-05,1.15164]
[1778458377750,62.11,81935.12,0.0,0.99141,1e-05,1.15164]
[1778458377811,62.11,81935.12,0.0,0.99141,1e-05,1.15164]
[1778458377851,62.11,81934.4,0.0,0.9914,1e-05,1.15228]
[1778458378790,62.11,81934.4,0.0,0.9914,1e-05,1.15228]
[1778458378811,62.11,81934.4,0.0,0.9914,1e-05,1.15228]
[1778458384290,62.11,81929.97,0.0,0.99137,1e-05,1.15619]
[1778458385324,62.11,81929.97,0.0,0.99137,1e-05,1.15619]
[1778458385561,62.11,81929.97,0.0,0.99137,1e-05,1.15619]
[1778458386126,62.11,81929.97,0.0,0.99137,1e-05,1.15619]
[1778458385663,62.11,81929.2,0.0,0.99136,1e-05,1.15687]
[1778458386313,62.11,81929.2,0.0,0.99136,1e-05,1.15687]
[1778458389326,62.11,81932.29,0.0,0.99139,1e-05,1.15414]
[1778458390492,62.11,81932.29,0.0,0.99139,1e-05,1.15414]
[1778458390566,62.11,81932.29,0.0,0.99139,1e-05,1.15414]
[1778458390593,62.11,81931.43,0.0,0.99138,1e-05,1.1549]
[1778458391251,62.11,81931.43,0.0,0.99138,1e-05,1.1549]
[1778458391311,62.11,81931.43,0.0,0.99138,1e-05,1.1549]
[1778458396376,62.11,81928.9,0.0,0.99136,1e-05,1.15714]
[1778458397884,62.11,81928.9,0.0,0.99136,1e-05,1.15714]
[1778458398068,62.11,81928.9,0.0,0.99136,1e-05,1.15714]
[1778458398145,62.11,81928.78,0.0,0.99136,1e-05,1.15724]
[1778458398743,62.11,81928.78,0.0,0.99136,1e-05,1.15724]
[1778458398813,62.11,81928.78,0.0,0.99136,1e-05,1.15724]
[1778458400404,62.11,81925.88,0.0,0.99134,1e-05,1.15981]
[1778458401411,62.11,81917.0,0.0,0.99127,1e-05,1.1677]
[1778458402418,62.11,81920.34,0.0,0.9913,1e-05,1.16473]
[1778458403273,62.11,81920.34,0.0,0.9913,1e-05,1.16473]
[1778458403425,62.11,81924.98,0.0,0.99133,1e-05,1.16061]
[1778458404407,62.11,81924.98,0.0,0.99133,1e-05,1.16061]
[1778458405152,62.11,81924.98,0.0,0.99133,1e-05,1.16061]
[1778458405439,62.11,81927.15,0.0,0.99135,1e-05,1.15869]
[1778458410141,62.11,81925.81,0.0,0.99134,1e-05,1.15987]
[1778458410311,62.11,81927.26,0.0,0.99135,1e-05,1.15859]
[1778458410474,62.11,81928.54,0.0,0.99136,1e-05,1.15746]
[1778458411844,62.11,81928.54,0.0,0.99136,1e-05,1.15746]
[1778458412069,62.11,81928.54,0.0,0.99136,1e-05,1.15746]
[1778458417524,62.11,81928.68,0.0,0.99137,1e-05,1.15534]
[1778458420011,62.11,81927.06,0.0,0.99136,1e-05,1.15677]
[1778458420062,62.11,81927.06,0.0,0.99136,1e-05,1.15677]
[1778458420163,62.11,81925.44,0.0,0.99135,1e-05,1.1582]
[1778458421551,62.11,81924.57,0.0,0.99134,1e-05,1.15897]
[1778458421562,62.11,81924.57,0.0,0.99134,1e-05,1.15897]
[1778458424573,62.11,81921.52,0.0,0.99132,1e-05,1.16168]
[1778458425581,62.11,81918.73,0.0,0.9913,1e-05,1.16416]
[1778458426432,62.11,81918.73,0.0,0.9913,1e-05,1.16416]
[1778458426558,62.11,81918.73,0.0,0.9913,1e-05,1.16416]
[1778458426587,62.11,81915.63,0.0,0.99127,1e-05,1.16692]
[1778458428601,62.11,81919.03,0.0,0.9913,1e-05,1.16389]
[1778458429916,62.11,81919.03,0.0,0.9913,1e-05,1.16389]
[1778458430062,62.11,81919.03,0.0,0.9913,1e-05,1.16389]
[1778458430151,62.11,81921.1,0.0,0.99132,1e-05,1.16205]
[1778458432629,62.11,81917.8,0.0,0.99129,1e-05,1.16498]
[1778458433503,62.11,81917.8,0.0,0.99129,1e-05,1.16498]
[1778458433559,62.11,81917.8,0.0,0.99129,1e-05,1.16498]
[1778458433885,62.11,81917.8,0.0,0.99129,1e-05,1.16498]
[1778458434065,62.11,81917.8,0.0,0.99129,1e-05,1.16498]
[1778458434127,62.11,81917.3,0.0,0.99129,1e-05,1.16543]
[1778458436657,62.11,81910.3,0.0,0.99123,1e-05,1.17168]
[1778458437248,62.11,81910.3,0.0,0.99123,1e-05,1.17168]
[1778458437311,62.11,81910.3,0.0,0.99123,1e-05,1.17168]
[1778458437664,62.11,81907.71,0.0,0.99121,1e-05,1.17399]
[1778458439006,62.11,81907.71,0.0,0.99121,1e-05,1.17399]
[1778458439075,62.11,81907.71,0.0,0.99121,1e-05,1.17399]
[1778458444716,62.11,81908.02,0.0,0.99122,1e-05,1.17372]
[1778458446095,62.11,81908.02,0.0,0.99122,1e-05,1.17372]
[1778458446099,62.11,81910.44,0.0,0.99123,1e-05,1.17155]
[1778458446308,62.11,81910.44,0.0,0.99123,1e-05,1.17155]
[1778458446730,62.11,81909.24,0.0,0.99122,1e-05,1.17262]
[1778458447679,62.11,81909.24,0.0,0.99122,1e-05,1.17262]
[1778458447810,62.11,81909.24,0.0,0.99122,1e-05,1.17262]
[1778458451774,62.11,81907.29,0.0,0.99121,1e-05,1.17437]
[1778458451812,62.11,81907.29,0.0,0.99121,1e-05,1.17437]
[1778458455209,62.11,81906.41,0.0,0.9912,1e-05,1.17516]
[1778458455310,62.11,81905.02,0.0,0.99119,1e-05,1.1764]
[1778458455753,62.11,81905.02,0.0,0.99119,1e-05,1.1764]
[1778458455797,62.11,81900.58,0.0,0.99116,1e-05,1.18039]
[1778458456801,62.11,81897.37,0.0,0.99113,1e-05,1.18328]
[1778458459587,62.11,81897.16,0.0,0.99113,1e-05,1.18347]
[1778458459822,62.11,81897.08,0.0,0.99113,1e-05,1.18355]
[1778458461837,62.11,81893.66,0.0,0.9911,1e-05,1.18663]
[1778458463851,62.11,81890.37,0.0,0.99108,1e-05,1.18961]
[1778458466872,62.11,81893.14,0.0,0.9911,1e-05,1.1871]
[1778458469146,62.11,81893.66,0.0,0.9911,1e-05,1.18663]
[1778458469314,62.11,81892.67,0.0,0.9911,1e-05,1.18753]
[1778458470798,62.11,81892.2,0.0,0.99109,1e-05,1.18795]
[1778458470811,62.11,81892.2,0.0,0.99109,1e-05,1.18795]
[1778458471102,62.11,81892.2,0.0,0.99109,1e-05,1.18795]
[1778458471137,62.11,81891.32,0.0,0.9911,1e-05,1.18672]
[1778458471917,62.11,81900.73,0.0,0.99117,1e-05,1.17824]
[1778458472924,62.11,81892.18,0.0,0.99111,1e-05,1.18594]
[1778458474914,62.11,81891.93,0.0,0.9911,1e-05,1.18616]
[1778458474940,62.11,81889.71,0.0,0.99109,1e-05,1.18817]
[1778458475947,62.11,81886.83,0.0,0.99106,1e-05,1.19078]
[1778458479985,62.11,81882.13,0.0,0.99103,1e-05,1.19505]
[1778458480992,62.11,81879.7,0.0,0.99101,1e-05,1.19726]
[1778458481609,62.11,81879.7,0.0,0.99101,1e-05,1.19726]
[1778458482491,62.11,81878.2,0.0,0.991,1e-05,1.19863]
[1778458483006,62.11,81884.07,0.0,0.99104,1e-05,1.19328]
[1778458483385,62.11,81884.07,0.0,0.99104,1e-05,1.19328]
[1778458484015,62.11,81887.9,0.0,0.99107,1e-05,1.18981]
[1778458487738,62.11,81886.24,0.0,0.99106,1e-05,1.19132]
[1778458487811,62.11,81886.24,0.0,0.99106,1e-05,1.19132]
[1778458488042,62.11,81882.06,0.0,0.99103,1e-05,1.19511]
[1778458488314,62.11,81882.06,0.0,0.99103,1e-05,1.19511]
[1778458488564,62.11,81882.06,0.0,0.99103,1e-05,1.19511]
[1778458492512,62.11,81884.07,0.0,0.99104,1e-05,1.19328]
[1778458492559,62.11,81884.07,0.0,0.99104,1e-05,1.19328]
[1778458492978,62.11,81884.07,0.0,0.99104,1e-05,1.19328]
[1778458493077,62.11,81875.67,0.0,0.99098,1e-05,1.20093]
[1778458495091,62.11,81874.95,0.0,0.99097,1e-05,1.20159]
[1778458496115,62.11,81873.32,0.0,0.99096,1e-05,1.20308]
[1778458496902,62.11,81873.32,0.0,0.99096,1e-05,1.20308]
[1778458497106,62.11,81869.08,0.0,0.99092,1e-05,1.20696]
[1778458498113,62.11,81871.29,0.0,0.99094,1e-05,1.20494]
[1778458502143,62.11,81862.51,0.0,0.99087,1e-05,1.213]
[1778458503150,62.11,81858.08,0.0,0.99083,1e-05,1.21708]
[1778458504563,62.11,81858.94,0.0,0.99084,1e-05,1.21629]
[1778458505164,62.11,81855.08,0.0,0.99081,1e-05,1.21985]
[1778458506171,62.11,81861.38,0.0,0.99086,1e-05,1.21404]
[1778458507179,62.11,81856.66,0.0,0.99082,1e-05,1.21839]
[1778458508185,62.11,81851.65,0.0,0.99078,1e-05,1.22303]
[1778458508576,62.11,81851.65,0.0,0.99078,1e-05,1.22303]
[1778458509193,62.11,81850.84,0.0,0.99078,1e-05,1.22378]
[1778458512214,62.11,81858.85,0.0,0.99084,1e-05,1.21637]
[1778458513221,62.11,81861.03,0.0,0.99086,1e-05,1.21436]
[1778458514228,62.11,81861.15,0.0,0.99086,1e-05,1.21425]
[1778458514911,62.11,81861.15,0.0,0.99086,1e-05,1.21425]
[1778458515248,62.11,81851.67,0.0,0.99078,1e-05,1.22301]
[1778458516244,62.11,81846.95,0.0,0.99074,1e-05,1.22739]
[1778458517251,62.11,81846.39,0.0,0.99074,1e-05,1.22791]
[1778458518258,62.11,81844.54,0.0,0.99072,1e-05,1.22963]
[1778458518929,62.11,81844.54,0.0,0.99072,1e-05,1.22963]
[1778458519265,62.11,81845.44,0.0,0.99073,1e-05,1.2288]
[1778458520273,62.11,81840.86,0.0,0.99069,1e-05,1.23306]
[1778458520891,62.11,81840.86,0.0,0.99069,1e-05,1.23306]
[1778458521280,62.11,81830.6,0.0,0.99061,1e-05,1.24267]
[1778458522286,62.11,81806.13,0.0,0.99041,1e-05,1.26583]
[1778458523293,62.11,81802.4,0.0,0.99038,1e-05,1.26939]
[1778458524920,62.11,81802.4,0.0,0.99038,1e-05,1.26939]
[1778458524969,62.11,81798.1,0.0,0.99034,1e-05,1.27351]
[1778458525307,62.11,81788.69,0.0,0.99026,1e-05,1.28255]
[1778458526326,62.11,81793.88,0.0,0.9903,1e-05,1.27756]
[1778458527322,62.11,81795.88,0.0,0.99032,1e-05,1.27564]
[1778458528329,62.11,81791.98,0.0,0.99029,1e-05,1.27938]
[1778458529336,62.11,81789.38,0.0,0.99027,1e-05,1.28189]
[1778458530343,62.11,81787.29,0.0,0.99025,1e-05,1.2839]
[1778458534377,62.11,81790.62,0.0,0.99029,1e-05,1.27855]
[1778458535559,62.11,81790.62,0.0,0.99029,1e-05,1.27855]
[1778458536031,62.11,81792.52,0.0,0.99031,1e-05,1.27673]
[1778458537278,62.11,81792.52,0.0,0.99031,1e-05,1.27673]
[1778458537403,62.11,81787.47,0.0,0.99026,1e-05,1.28158]
[1778458539245,62.11,81787.47,0.0,0.99026,1e-05,1.28158]
[1778458539317,62.11,81787.68,0.0,0.99027,1e-05,1.28138]
[1778458540424,62.11,81778.9,0.0,0.99019,1e-05,1.28987]
[1778458542157,62.11,81778.9,0.0,0.99019,1e-05,1.28987]
[1778458542166,62.11,81775.11,0.0,0.99016,1e-05,1.29354]
[1778458544829,62.11,81775.24,0.0,0.99016,1e-05,1.29342]
[1778458544917,62.11,81771.87,0.0,0.99013,1e-05,1.29669]
[1778458545459,62.11,81758.44,0.0,0.99001,1e-05,1.30982]
[1778458546466,62.11,81746.41,0.0,0.98991,1e-05,1.32166]
[1778458547475,62.11,81746.74,0.0,0.98991,1e-05,1.32134]
[1778458548482,62.11,81750.13,0.0,0.98994,1e-05,1.31799]
[1778458549489,62.11,81744.81,0.0,0.9899,1e-05,1.32325]
[1778458550496,62.11,81742.59,0.0,0.98988,1e-05,1.32545]
[1778458554298,62.11,81742.88,0.0,0.98988,1e-05,1.32516]
[1778458554526,62.11,81740.66,0.0,0.98986,1e-05,1.32736]
[1778458555383,62.11,81740.66,0.0,0.98986,1e-05,1.32736]
[1778458557984,62.11,81741.33,0.0,0.98986,1e-05,1.32669]
[1778458558069,62.11,81744.61,0.0,0.98989,1e-05,1.32345]
[1778458558807,62.11,81744.61,0.0,0.98989,1e-05,1.32345]
[1778458558909,62.11,81743.42,0.0,0.98988,1e-05,1.32462]
[1778458559561,62.11,81740.35,0.0,0.98986,1e-05,1.32767]
[1778458560568,62.11,81743.52,0.0,0.98988,1e-05,1.32452]
[1778458562013,62.11,81740.93,0.0,0.98986,1e-05,1.32709]
[1778458562370,62.11,81740.93,0.0,0.98986,1e-05,1.32709]
[1778458562582,62.11,81740.39,0.0,0.98986,1e-05,1.32763]
[1778458563589,62.11,81734.72,0.0,0.98981,1e-05,1.33326]
[1778458566315,62.11,81733.96,0.0,0.9898,1e-05,1.33402]
[1778458565603,62.11,81736.68,0.0,0.98982,1e-05,1.33131]
[1778458566558,62.11,81736.68,0.0,0.98982,1e-05,1.33131]
[1778458567179,62.11,81736.68,0.0,0.98982,1e-05,1.33131]
[1778458567312,62.11,81736.68,0.0,0.98982,1e-05,1.33131]
[1778458567279,62.11,81738.92,0.0,0.98984,1e-05,1.32909]
[1778458569050,62.11,81739.67,0.0,0.98985,1e-05,1.32834]
[1778458569063,62.11,81738.85,0.0,0.98984,1e-05,1.32916]
[1778458569631,62.11,81733.77,0.0,0.9898,1e-05,1.33421]
[1778458570638,62.11,81729.2,0.0,0.98976,1e-05,1.33877]
[1778458571645,62.11,81731.46,0.0,0.98978,1e-05,1.33651]
[1778458573048,62.11,81731.46,0.0,0.98978,1e-05,1.33651]
[1778458573145,62.11,81732.35,0.0,0.98979,1e-05,1.33562]
[1778458573659,62.11,81736.68,0.0,0.98982,1e-05,1.33131]
[1778458574666,62.11,81742.84,0.0,0.98988,1e-05,1.3252]
[1778458575673,62.11,81746.34,0.0,0.98991,1e-05,1.32173]
[1778458576687,62.11,81748.18,0.0,0.98993,1e-05,1.31992]
[1778458578699,62.11,81756.4,0.0,0.99,1e-05,1.31182]
[1778458580713,62.11,81765.72,0.0,0.99008,1e-05,1.30269]
[1778458581720,62.11,81780.21,0.0,0.9902,1e-05,1.2886]
[1778458582727,62.11,81789.42,0.0,0.99028,1e-05,1.27971]
[1778458583736,62.11,81784.93,0.0,0.99024,1e-05,1.28403]
[1778458584743,62.11,81790.17,0.0,0.99029,1e-05,1.27899]
[1778458586294,62.11,81781.87,0.0,0.99022,1e-05,1.28699]
[1778458586760,62.11,81761.03,0.0,0.99004,1e-05,1.30728]
[1778458587765,62.11,81765.2,0.0,0.99007,1e-05,1.3032]
[1778458588936,62.11,81774.84,0.0,0.99016,1e-05,1.29381]
[1778458589778,62.1,81779.42,0.0,0.9902,1e-05,1.28894]
[1778458590785,62.1,81781.15,0.0,0.99022,1e-05,1.28686]
[1778458591491,62.1,81781.15,0.0,0.99022,1e-05,1.28686]
[1778458592222,62.1,81781.15,0.0,0.99022,1e-05,1.28686]
[1778458592578,62.09,81780.52,0.0,0.99023,1e-05,1.28491]
[1778458592803,62.09,81775.63,0.0,0.99019,1e-05,1.28923]
[1778458593811,62.09,81777.85,0.0,0.99022,1e-05,1.28667]
[1778458594934,62.08,81787.55,0.0,0.9903,1e-05,1.27691]
[1778458595825,62.08,81792.88,0.0,0.99035,1e-05,1.27141]
[1778458596832,62.08,81786.06,0.0,0.9903,1e-05,1.27758]
[1778458598310,62.08,81786.06,0.0,0.9903,1e-05,1.27758]
[1778458598396,62.07,81782.79,0.0,0.99027,1e-05,1.28034]
[1778458599145,62.07,81782.79,0.0,0.99027,1e-05,1.28034]
[1778458599310,62.07,81782.79,0.0,0.99027,1e-05,1.28034]
[1778458599318,62.07,81777.41,0.0,0.99023,1e-05,1.28514]
[1778458601871,62.06,81784.99,0.0,0.9903,1e-05,1.27662]
[1778458603369,62.06,81784.99,0.0,0.9903,1e-05,1.27662]
[1778458602878,62.06,81787.28,0.0,0.99033,1e-05,1.27403]
[1778458603562,62.06,81787.28,0.0,0.99033,1e-05,1.27403]
[1778458603730,62.06,81787.28,0.0,0.99033,1e-05,1.27403]
[1778458603810,62.06,81787.28,0.0,0.99033,1e-05,1.27403]
[1778458603885,62.05,81786.15,0.0,0.99032,1e-05,1.27473]
[1778458604639,62.05,81786.15,0.0,0.99032,1e-05,1.27473]
[1778458604899,62.05,81785.99,0.0,0.99032,1e-05,1.2745]
[1778458606910,62.05,81787.84,0.0,0.99034,1e-05,1.27242]
[1778458607917,62.04,81792.03,0.0,0.99038,1e-05,1.26826]
[1778458608593,62.04,81792.03,0.0,0.99038,1e-05,1.26826]
[1778458608924,62.04,81797.81,0.0,0.99043,1e-05,1.2626]
[1778458609497,62.04,81797.81,0.0,0.99043,1e-05,1.2626]
[1778458609931,62.04,81794.41,0.0,0.9904,1e-05,1.26571]
[1778458610938,62.04,81796.21,0.0,0.99042,1e-05,1.26386]
[1778458612877,62.04,81797.21,0.0,0.99043,1e-05,1.26278]
[1778458612988,62.04,81797.21,0.0,0.99043,1e-05,1.26278]
[1778458613037,62.04,81797.21,0.0,0.99043,1e-05,1.26278]
[1778458613107,62.04,81797.21,0.0,0.99043,1e-05,1.26278]
[1778458613192,62.04,81797.86,0.0,0.99043,1e-05,1.26203]
[1778458613458,62.04,81797.86,0.0,0.99043,1e-05,1.26203]
[1778458616151,62.04,81795.36,0.0,0.99041,1e-05,1.26415]
[1778458616310,62.04,81795.36,0.0,0.99041,1e-05,1.26415]
[1778458616383,62.03,81794.06,0.0,0.9904,1e-05,1.26526]
[1778458618999,62.02,81803.11,0.0,0.99049,1e-05,1.25508]
[1778458620025,62.01,81809.77,0.0,0.99056,1e-05,1.24762]
[1778458621016,62.01,81823.24,0.0,0.99067,1e-05,1.23485]
[1778458622023,62.01,81838.44,0.0,0.9908,1e-05,1.22061]
[1778458623030,62.01,81839.85,0.0,0.99081,1e-05,1.21925]
[1778458624037,62.01,81823.71,0.0,0.99068,1e-05,1.23424]
[1778458625044,62.01,81825.93,0.0,0.9907,1e-05,1.23208]
[1778458627058,62.01,81830.5,0.0,0.99073,1e-05,1.22768]
[1778458630079,62.0,81827.4,0.0,0.99071,1e-05,1.23038]
[1778458631086,62.0,81824.43,0.0,0.99069,1e-05,1.23309]
[1778458633100,62.0,81820.05,0.0,0.99065,1e-05,1.23705]
[1778458633861,62.0,81820.05,0.0,0.99065,1e-05,1.23705]
[1778458634076,62.0,81820.05,0.0,0.99065,1e-05,1.23705]
[1778458637852,62.0,81819.73,0.0,0.99065,1e-05,1.23704]
[1778458638142,62.0,81812.32,0.0,0.99059,1e-05,1.24393]
[1778458639143,62.0,81806.59,0.0,0.99054,1e-05,1.24925]
[1778458640154,62.0,81814.21,0.0,0.99061,1e-05,1.24196]
[1778458641161,62.0,81817.36,0.0,0.99064,1e-05,1.23891]
[1778458641908,62.0,81817.36,0.0,0.99064,1e-05,1.23891]
[1778458642169,61.99,81775.49,0.0,0.99029,1e-05,1.27867]
[1778458643063,61.99,81775.49,0.0,0.99029,1e-05,1.27867]
[1778458643176,61.99,81761.37,0.0,0.99017,1e-05,1.29219]
[1778458644183,61.99,81757.17,0.0,0.99013,1e-05,1.2961]
[1778458645191,61.99,81736.18,0.0,0.98995,1e-05,1.31651]
[1778458646197,61.99,81731.98,0.0,0.98992,1e-05,1.32044]
[1778458647093,61.99,81731.98,0.0,0.98992,1e-05,1.32044]
[1778458647820,61.99,81732.74,0.0,0.98992,1e-05,1.31946]
[1778458648221,61.98,81722.53,0.0,0.98984,1e-05,1.32937]
[1778458649223,61.98,81725.59,0.0,0.98986,1e-05,1.32608]
[1778458651237,61.98,81708.91,0.0,0.98974,1e-05,1.34004]
[1778458651526,61.98,81708.91,0.0,0.98974,1e-05,1.34004]
[1778458652244,61.98,81713.23,0.0,0.98978,1e-05,1.33544]
[1778458653266,61.97,81728.61,0.0,0.98992,1e-05,1.31988]
[1778458654199,61.97,81728.61,0.0,0.98992,1e-05,1.31988]
[1778458654320,61.97,81736.9,0.0,0.98999,1e-05,1.31147]
[1778458655279,61.97,81722.72,0.0,0.98987,1e-05,1.32528]
[1778458656292,61.97,81726.36,0.0,0.9899,1e-05,1.32143]
[1778458657338,61.97,81737.52,0.0,0.99,1e-05,1.31017]
[1778458658201,61.97,81737.52,0.0,0.99,1e-05,1.31017]
[1778458658315,61.96,81721.04,0.0,0.98986,1e-05,1.32627]
[1778458659322,61.96,81716.46,0.0,0.98982,1e-05,1.33059]
[1778458661336,61.96,81725.56,0.0,0.98991,1e-05,1.32105]
[1778458662343,61.95,81721.27,0.0,0.98987,1e-05,1.32508]
[1778458666283,61.95,81723.82,0.0,0.9899,1e-05,1.32185]
[1778458666394,61.95,81707.18,0.0,0.98975,1e-05,1.33821]
[1778458667397,61.95,81703.48,0.0,0.98972,1e-05,1.34192]
[1778458670123,61.95,81704.63,0.0,0.98973,1e-05,1.34077]
[1778458672702,61.95,81706.95,0.0,0.98975,1e-05,1.33844]
[1778458673439,61.95,81687.25,0.0,0.98957,1e-05,1.3583]
[1778458674450,61.95,81688.86,0.0,0.98959,1e-05,1.35667]
[1778458675454,61.95,81693.52,0.0,0.98963,1e-05,1.35195]
[1778458676663,61.95,81693.94,0.0,0.98963,1e-05,1.35153]
[1778458677468,61.95,81698.36,0.0,0.98967,1e-05,1.34707]
[1778458678475,61.95,81695.34,0.0,0.98965,1e-05,1.35012]
[1778458680490,61.95,81701.24,0.0,0.9897,1e-05,1.34417]
[1778458683519,61.95,81695.46,0.0,0.98965,1e-05,1.35]
[1778458684520,61.95,81688.83,0.0,0.98959,1e-05,1.3567]
[1778458685246,61.95,81688.83,0.0,0.98959,1e-05,1.3567]
[1778458685309,61.95,81688.83,0.0,0.98959,1e-05,1.3567]
[1778458689402,61.95,81687.86,0.0,0.98958,1e-05,1.35768]
[1778458690573,61.95,81693.04,0.0,0.98963,1e-05,1.35244]
[1778458691571,61.95,81706.82,0.0,0.98975,1e-05,1.33857]
[1778458693334,61.95,81706.82,0.0,0.98975,1e-05,1.33857]
[1778458693518,61.95,81711.36,0.0,0.98979,1e-05,1.33403]
[1778458693560,61.95,81711.36,0.0,0.98979,1e-05,1.33403]
[1778458694592,61.95,81722.86,0.0,0.98989,1e-05,1.32257]
[1778458696606,61.95,81725.05,0.0,0.98991,1e-05,1.3204]
[1778458697723,61.95,81731.44,0.0,0.98997,1e-05,1.31408]
[1778458698655,61.95,81746.64,0.0,0.9901,1e-05,1.29915]
[1778458700667,61.95,81743.83,0.0,0.99008,1e-05,1.3019]
[1778458703688,61.95,81748.75,0.0,0.99012,1e-05,1.29709]
[1778458704695,61.95,81753.34,0.0,0.99016,1e-05,1.29261]
[1778458705702,61.95,81758.31,0.0,0.9902,1e-05,1.28778]
[1778458706845,61.95,81758.31,0.0,0.9902,1e-05,1.28778]
[1778458707066,61.95,81758.31,0.0,0.9902,1e-05,1.28778]
[1778458709773,61.95,81759.74,0.0,0.99021,1e-05,1.28639]
[1778458709810,61.95,81759.74,0.0,0.99021,1e-05,1.28639]
[1778458709874,61.95,81759.52,0.0,0.99021,1e-05,1.2866]
[1778458710737,61.95,81763.15,0.0,0.99024,1e-05,1.28309]
[1778458711744,61.95,81759.53,0.0,0.99023,1e-05,1.28444]
[1778458714253,61.95,81759.73,0.0,0.99023,1e-05,1.28425]
[1778458714312,61.95,81759.73,0.0,0.99023,1e-05,1.28425]
[1778458714412,61.95,81753.56,0.0,0.99018,1e-05,1.29024]
[1778458716779,61.94,81756.93,0.0,0.99021,1e-05,1.28665]
[1778458718031,61.94,81756.93,0.0,0.99021,1e-05,1.28665]
[1778458718063,61.94,81756.93,0.0,0.99021,1e-05,1.28665]
[1778458718410,61.94,81751.35,0.0,0.99016,1e-05,1.29176]
[1778458720587,61.94,81749.33,0.0,0.99015,1e-05,1.29341]
[1778458720813,61.94,81749.33,0.0,0.99015,1e-05,1.29341]
[1778458720826,61.93,81749.33,0.0,0.99015,1e-05,1.29276]
[1778458725843,61.92,81749.67,0.0,0.99017,1e-05,1.29083]
[1778458730361,61.91,81750.07,0.0,0.99018,1e-05,1.28949]
[1778458730558,61.91,81750.07,0.0,0.99018,1e-05,1.28949]
[1778458730509,61.91,81756.75,0.0,0.99024,1e-05,1.2827]
[1778458732892,61.9,81751.62,0.0,0.99021,1e-05,1.28677]
[1778458733610,61.9,81751.62,0.0,0.99021,1e-05,1.28677]
[1778458733811,61.9,81751.62,0.0,0.99021,1e-05,1.28677]
[1778458734844,61.9,81749.39,0.0,0.99019,1e-05,1.28863]
[1778458735063,61.9,81749.39,0.0,0.99019,1e-05,1.28863]
[1778458735498,61.9,81749.39,0.0,0.99019,1e-05,1.28863]
[1778458735528,61.89,81749.39,0.0,0.99019,1e-05,1.28831]
[1778458735923,61.89,81710.19,0.0,0.98985,1e-05,1.32689]
[1778458736922,61.89,81683.67,0.0,0.98961,1e-05,1.35344]
[1778458737929,61.89,81681.98,0.0,0.9896,1e-05,1.35516]
[1778458739458,61.89,81681.98,0.0,0.9896,1e-05,1.35516]
[1778458739541,61.89,81682.77,0.0,0.9896,1e-05,1.35436]
[1778458743130,61.89,81681.05,0.0,0.98959,1e-05,1.3561]
[1778458743977,61.89,81646.82,0.0,0.98927,1e-05,1.39119]
[1778458744984,61.89,81646.65,0.0,0.98927,1e-05,1.39136]
[1778458746961,61.89,81646.79,0.0,0.98927,1e-05,1.39122]
[1778458748012,61.89,81651.48,0.0,0.98932,1e-05,1.38637]
[1778458749014,61.89,81662.04,0.0,0.98941,1e-05,1.37549]
[1778458749922,61.89,81662.04,0.0,0.98941,1e-05,1.37549]
[1778458750026,61.89,81658.35,0.0,0.98938,1e-05,1.37929]
[1778458751030,61.89,81639.23,0.0,0.9892,1e-05,1.39907]
[1778458752037,61.89,81640.72,0.0,0.98922,1e-05,1.39752]
[1778458753983,61.89,81642.61,0.0,0.98923,1e-05,1.39555]
[1778458754055,61.89,81627.41,0.0,0.98909,1e-05,1.41141]
[1778458755062,61.89,81623.23,0.0,0.98905,1e-05,1.4158]
[1778458758256,61.89,81624.34,0.0,0.98907,1e-05,1.41399]
[1778458758342,61.89,81616.21,0.0,0.98899,1e-05,1.42254]
[1778458759103,61.89,81604.9,0.0,0.98888,1e-05,1.43452]
[1778458760110,61.89,81603.46,0.0,0.98887,1e-05,1.43605]
[1778458761985,61.89,81602.28,0.0,0.98886,1e-05,1.4373]
[1778458762124,61.89,81613.55,0.0,0.98897,1e-05,1.42535]
[1778458763131,61.89,81618.76,0.0,0.98901,1e-05,1.41985]
[1778458763748,61.89,81618.76,0.0,0.98901,1e-05,1.41985]
[1778458764144,61.89,81614.74,0.0,0.98898,1e-05,1.42409]
[1778458765150,61.89,81605.83,0.0,0.98889,1e-05,1.43353]
[1778458766157,61.89,81604.44,0.0,0.98888,1e-05,1.435]
[1778458767756,61.88,81604.24,0.0,0.98888,1e-05,1.43453]
[1778458768171,61.88,81618.2,0.0,0.98902,1e-05,1.41909]
[1778458769179,61.87,81623.66,0.0,0.98908,1e-05,1.41269]
[1778458771194,61.86,81631.48,0.0,0.98918,1e-05,1.40096]
[1778458773357,61.86,81631.27,0.0,0.98918,1e-05,1.40117]
[1778458773475,61.85,81626.91,0.0,0.98914,1e-05,1.40511]
[1778458774226,61.85,81596.5,0.0,0.98885,1e-05,1.43719]
[1778458775233,61.85,81590.97,0.0,0.9888,1e-05,1.44309]
[1778458777170,61.85,81590.97,0.0,0.9888,1e-05,1.44309]
[1778458777247,61.85,81594.52,0.0,0.98884,1e-05,1.4386]
[1778458778816,61.85,81595.14,0.0,0.98885,1e-05,1.43794]
[1778458779265,61.85,81574.96,0.0,0.98865,1e-05,1.45957]
[1778458780273,61.85,81574.97,0.0,0.98865,1e-05,1.45956]
[1778458782286,61.84,81570.41,0.0,0.98862,1e-05,1.46304]
[1778458782684,61.84,81570.41,0.0,0.98862,1e-05,1.46304]
[1778458784300,61.83,81573.81,0.0,0.98866,1e-05,1.45865]
[1778458785308,61.82,81576.68,0.0,0.98869,1e-05,1.45483]
[1778458787321,61.82,81584.45,0.0,0.98878,1e-05,1.44577]
[1778458788328,61.82,81597.55,0.0,0.9889,1e-05,1.4318]
[1778458789335,61.82,81603.85,0.0,0.98896,1e-05,1.42512]
[1778458792630,61.81,81604.89,0.0,0.98898,1e-05,1.42269]
[1778458792356,61.8,81609.71,0.0,0.98904,1e-05,1.41694]
[1778458793365,61.8,81560.72,0.0,0.98856,1e-05,1.46932]
[1778458794372,61.8,81563.6,0.0,0.98859,1e-05,1.4662]
[1778458796567,61.8,81564.98,0.0,0.9886,1e-05,1.46471]
[1778458796651,61.8,81567.87,0.0,0.98863,1e-05,1.46158]
[1778458799407,61.8,81573.46,0.0,0.98869,1e-05,1.45555]
[1778458801421,61.8,81582.29,0.0,0.98877,1e-05,1.44607]
[1778458802428,61.8,81602.48,0.0,0.98897,1e-05,1.42457]
[1778458803435,61.8,81594.53,0.0,0.98889,1e-05,1.43301]
[1778458804442,61.8,81599.05,0.0,0.98893,1e-05,1.42821]
[1778458805449,61.8,81609.2,0.0,0.98903,1e-05,1.41748]
[1778458806456,61.8,81617.13,0.0,0.98911,1e-05,1.40914]
[1778458807463,61.8,81632.08,0.0,0.98925,1e-05,1.39354]
[1778458808471,61.8,81634.57,0.0,0.98927,1e-05,1.39095]
[1778458811191,61.8,81633.64,0.0,0.98926,1e-05,1.39192]
[1778458811552,61.8,81595.8,0.0,0.9889,1e-05,1.43166]
[1778458812533,61.8,81572.46,0.0,0.98868,1e-05,1.45663]
[1778458813539,61.8,81572.17,0.0,0.98867,1e-05,1.45694]
[1778458815256,61.8,81570.13,0.0,0.98865,1e-05,1.45914]
[1778458815575,61.8,81522.71,0.0,0.98818,1e-05,1.51105]
[1778458816575,61.8,81521.91,0.0,0.98817,1e-05,1.51194]
[1778458818595,61.68,81524.92,0.0,0.98833,1e-05,1.49401]
[1778458820031,61.68,81524.03,0.0,0.98832,1e-05,1.49499]
[1778458820612,61.68,81503.87,0.0,0.98812,1e-05,1.51736]
[1778458821618,61.68,81508.7,0.0,0.98818,1e-05,1.51124]
[1778458822634,61.68,81519.46,0.0,0.98828,1e-05,1.4993]
[1778458823640,61.67,81522.46,0.0,0.98832,1e-05,1.49525]
[1778458823983,61.67,81522.46,0.0,0.98832,1e-05,1.49525]
[1778458824646,61.66,81531.14,0.0,0.98842,1e-05,1.48497]
[1778458825367,61.66,81531.14,0.0,0.98842,1e-05,1.48497]
[1778458825666,61.66,81516.47,0.0,0.98827,1e-05,1.5004]
[1778458826675,61.66,81502.34,0.0,0.98813,1e-05,1.5161]
[1778458827680,61.65,81501.38,0.0,0.98813,1e-05,1.51643]
[1778458829372,61.65,81501.34,0.0,0.98813,1e-05,1.51648]
[1778458829694,61.65,81510.17,0.0,0.98822,1e-05,1.50591]
[1778458829992,61.65,81510.17,0.0,0.98822,1e-05,1.50591]
[1778458830701,61.65,81479.37,0.0,0.98791,1e-05,1.54042]
[1778458831708,61.63,81484.91,0.0,0.988,1e-05,1.53025]
[1778458832715,61.63,81491.37,0.0,0.98807,1e-05,1.52225]
[1778458833730,61.62,81484.35,0.0,0.988,1e-05,1.52939]
[1778458834100,61.62,81484.35,0.0,0.988,1e-05,1.52939]
[1778458834732,61.62,81471.79,0.0,0.98787,1e-05,1.54357]
[1778458835739,61.56,81471.21,0.0,0.98793,1e-05,1.5368]
[1778458836978,61.56,81471.21,0.0,0.98793,1e-05,1.5368]
[1778458837079,61.56,81479.86,0.0,0.98803,1e-05,1.5263]
[1778458837762,61.55,81462.27,0.0,0.98785,1e-05,1.54544]
[1778458838769,61.49,81468.8,0.0,0.98799,1e-05,1.53062]
[1778458839776,61.43,81473.17,0.0,0.9881,1e-05,1.51831]
[1778458840833,61.43,81473.17,0.0,0.9881,1e-05,1.51831]
[1778458840914,61.43,81456.25,0.0,0.98793,1e-05,1.53664]
[1778458841802,61.42,81455.52,0.0,0.98793,1e-05,1.53672]
[1778458843488,61.42,81455.52,0.0,0.98793,1e-05,1.53672]
[1778458843582,61.41,81455.3,0.0,0.98794,1e-05,1.53547]
[1778458843914,61.41,81434.06,0.0,0.98772,1e-05,1.55968]
[1778458844822,61.41,81422.19,0.0,0.98759,1e-05,1.57335]
[1778458845830,61.35,81422.09,0.0,0.98766,1e-05,1.56593]
[1778458847396,61.35,81422.09,0.0,0.98766,1e-05,1.56593]
[1778458847470,61.29,81413.32,0.0,0.98764,1e-05,1.56852]
[1778458848125,61.29,81413.32,0.0,0.98764,1e-05,1.56852]
[1778458848174,61.29,81410.74,0.0,0.98761,1e-05,1.5715]
[1778458848850,61.29,81418.76,0.0,0.98769,1e-05,1.56224]
[1778458849857,61.29,81422.98,0.0,0.98774,1e-05,1.55739]
[1778458850864,61.23,81440.09,0.0,0.98799,1e-05,1.5304]
[1778458852150,61.23,81440.09,0.0,0.98799,1e-05,1.5304]
[1778458852242,61.23,81444.04,0.0,0.98803,1e-05,1.52592]
[1778458852840,61.23,81444.04,0.0,0.98803,1e-05,1.52592]
[1778458852883,61.17,81462.23,0.0,0.98828,1e-05,1.49811]
[1778458853892,61.17,81480.91,0.0,0.98847,1e-05,1.4774]
[1778458854907,61.16,81489.76,0.0,0.98857,1e-05,1.46693]
[1778458855914,61.16,81501.46,0.0,0.98868,1e-05,1.45415]
[1778458856865,61.16,81501.46,0.0,0.98868,1e-05,1.45415]
[1778458857507,61.16,81501.46,0.0,0.98868,1e-05,1.45415]
[1778458857700,61.16,81501.46,0.0,0.98868,1e-05,1.45415]
[1778458857756,61.16,81507.05,0.0,0.98875,1e-05,1.44736]
[1778458857945,61.16,81503.23,0.0,0.98871,1e-05,1.45151]
[1778458858935,61.16,81489.46,0.0,0.98857,1e-05,1.46654]
[1778458859942,61.15,81489.62,0.0,0.98858,1e-05,1.46563]
[1778458861639,61.15,81489.62,0.0,0.98858,1e-05,1.46563]
[1778458861719,61.14,81482.24,0.0,0.98852,1e-05,1.47227]
[1778458861956,61.14,81485.94,0.0,0.98856,1e-05,1.4682]
[1778458863703,61.14,81485.94,0.0,0.98856,1e-05,1.4682]
[1778458863784,61.13,81487.05,0.0,0.98857,1e-05,1.46625]
[1778458863970,61.13,81498.39,0.0,0.98869,1e-05,1.45386]
[1778458864978,61.13,81509.26,0.0,0.9888,1e-05,1.44136]
[1778458865984,61.12,81520.01,0.0,0.98891,1e-05,1.42909]
[1778458866991,61.12,81526.58,0.0,0.98898,1e-05,1.42139]
[1778458867998,61.11,81532.99,0.0,0.98905,1e-05,1.41389]
[1778458870012,61.1,81538.61,0.0,0.98911,1e-05,1.40665]
[1778458875048,61.09,81543.27,0.0,0.98917,1e-05,1.39987]
[1778458876057,61.08,81551.34,0.0,0.98926,1e-05,1.39076]
[1778458878439,61.08,81549.15,0.0,0.98924,1e-05,1.39247]
[1778458878557,61.08,81549.15,0.0,0.98924,1e-05,1.39247]
[1778458879809,61.07,81548.86,0.0,0.98924,1e-05,1.3922]
[1778458880087,61.07,81549.43,0.0,0.98925,1e-05,1.3916]
[1778458882099,61.06,81555.58,0.0,0.98932,1e-05,1.38399]
[1778458883108,61.06,81562.63,0.0,0.98939,1e-05,1.37606]
[1778458885468,61.06,81561.77,0.0,0.98938,1e-05,1.37695]
[1778458885559,61.06,81561.77,0.0,0.98938,1e-05,1.37695]
[1778458885622,61.05,81557.17,0.0,0.98935,1e-05,1.38065]
[1778458887151,61.04,81560.01,0.0,0.98938,1e-05,1.37713]
[1778458888158,61.04,81565.79,0.0,0.98944,1e-05,1.37057]
[1778458889319,61.04,81565.79,0.0,0.98944,1e-05,1.37057]
[1778458889563,61.04,81565.79,0.0,0.98944,1e-05,1.37057]
[1778458893193,61.02,81574.05,0.0,0.98955,1e-05,1.35769]
[1778458894088,61.02,81574.05,0.0,0.98955,1e-05,1.35769]
[1778458894308,61.02,81574.05,0.0,0.98955,1e-05,1.35769]
[1778458894409,61.02,81562.88,0.0,0.98945,1e-05,1.36925]
[1778458895207,61.02,81562.81,0.0,0.98945,1e-05,1.36879]
[1778458896214,61.02,81566.4,0.0,0.98948,1e-05,1.36507]
[1778458897605,61.02,81566.4,0.0,0.98948,1e-05,1.36507]
[1778458897760,61.02,81566.4,0.0,0.98948,1e-05,1.36507]
[1778458897856,61.01,81569.68,0.0,0.98952,1e-05,1.36115]
[1778458898234,61.01,81575.65,0.0,0.98957,1e-05,1.35499]
[1778458901416,61.0,81577.1,0.0,0.9896,1e-05,1.35249]
[1778458901524,61.0,81577.1,0.0,0.9896,1e-05,1.35249]
[1778458902262,60.99,81591.27,0.0,0.98973,1e-05,1.33699]
[1778458903272,60.99,81595.17,0.0,0.98977,1e-05,1.33255]
[1778458903969,60.99,81595.17,0.0,0.98977,1e-05,1.33255]
[1778458904279,60.99,81601.08,0.0,0.98983,1e-05,1.3261]
[1778458905288,60.98,81607.36,0.0,0.98989,1e-05,1.31931]
[1778458906295,60.98,81610.3,0.0,0.98992,1e-05,1.31591]
[1778458908911,60.97,81610.49,0.0,0.98993,1e-05,1.31487]
[1778458909058,60.97,81610.49,0.0,0.98993,1e-05,1.31487]
[1778458911330,60.96,81619.13,0.0,0.99002,1e-05,1.30537]
[1778458915358,60.95,81627.33,0.0,0.9901,1e-05,1.29559]
[1778458918102,60.95,81628.8,0.0,0.99012,1e-05,1.29374]
[1778458918380,60.94,81625.28,0.0,0.99009,1e-05,1.29686]
[1778458919763,60.94,81625.28,0.0,0.99009,1e-05,1.29686]
[1778458919844,60.94,81625.28,0.0,0.99009,1e-05,1.29686]
[1778458919830,60.94,81616.51,0.0,0.99002,1e-05,1.30482]
[1778458919980,60.94,81616.51,0.0,0.99002,1e-05,1.30482]
[1778458920281,60.94,81616.51,0.0,0.99002,1e-05,1.30482]
[1778458922063,60.93,81617.36,0.0,0.99003,1e-05,1.30357]
[1778458925432,60.92,81624.39,0.0,0.9901,1e-05,1.29537]
[1778458926441,60.92,81630.89,0.0,0.99016,1e-05,1.28854]
[1778458928161,60.91,81632.11,0.0,0.99018,1e-05,1.28696]
[1778458928455,60.91,81627.8,0.0,0.99014,1e-05,1.29086]
[1778458932156,60.9,81628.77,0.0,0.99016,1e-05,1.28879]
[1778458933394,60.9,81628.61,0.0,0.99016,1e-05,1.28858]
[1778458936515,60.89,81632.84,0.0,0.99021,1e-05,1.28293]
[1778458937376,60.89,81632.84,0.0,0.99021,1e-05,1.28293]
[1778458937522,60.88,81629.86,0.0,0.99019,1e-05,1.28551]
[1778458938529,60.88,81624.2,0.0,0.99014,1e-05,1.29075]
[1778458939536,60.88,81630.08,0.0,0.9902,1e-05,1.28457]
[1778458940543,60.87,81634.55,0.0,0.99024,1e-05,1.27979]
[1778458942005,60.87,81634.55,0.0,0.99024,1e-05,1.27979]
[1778458942064,60.87,81634.55,0.0,0.99024,1e-05,1.27979]
[1778458942719,60.87,81634.55,0.0,0.99024,1e-05,1.27979]
[1778458942808,60.87,81634.55,0.0,0.99024,1e-05,1.27979]
[1778458942747,60.86,81634.64,0.0,0.99025,1e-05,1.27864]
[1778458943564,60.86,81640.89,0.0,0.99031,1e-05,1.2725]
[1778458944393,60.86,81640.89,0.0,0.99031,1e-05,1.2725]
[1778458947599,60.86,81648.77,0.0,0.99038,1e-05,1.26411]
[1778458948405,60.86,81648.77,0.0,0.99038,1e-05,1.26411]
[1778458949613,60.85,81654.94,0.0,0.99044,1e-05,1.25778]
[1778458950620,60.85,81661.07,0.0,0.99049,1e-05,1.25152]
[1778458951597,60.85,81661.07,0.0,0.99049,1e-05,1.25152]
[1778458951664,60.85,81660.01,0.0,0.9905,1e-05,1.25013]
[1778458952653,60.85,81652.64,0.0,0.99044,1e-05,1.25698]
[1778458954682,60.84,81658.92,0.0,0.9905,1e-05,1.25029]
[1778458955631,60.84,81658.92,0.0,0.9905,1e-05,1.25029]
[1778458956687,60.84,81655.03,0.0,0.99047,1e-05,1.25347]
[1778458958701,60.83,81660.77,0.0,0.99053,1e-05,1.24732]
[1778458960963,60.83,81661.71,0.0,0.99054,1e-05,1.24585]
[1778458961061,60.83,81661.71,0.0,0.99054,1e-05,1.24585]
[1778458961650,60.83,81661.71,0.0,0.99054,1e-05,1.24585]
[1778458961831,60.83,81666.06,0.0,0.99058,1e-05,1.24166]
[1778458962741,60.82,81662.91,0.0,0.99055,1e-05,1.24442]
[1778458964756,60.82,81666.66,0.0,0.99059,1e-05,1.24025]
[1778458965669,60.82,81666.66,0.0,0.99059,1e-05,1.24025]
[1778458967366,60.81,81666.41,0.0,0.99059,1e-05,1.23995]
[1778458967777,60.81,81657.53,0.0,0.99051,1e-05,1.24851]
[1778458968783,60.81,81649.12,0.0,0.99044,1e-05,1.25639]
[1778458971376,60.81,81650.65,0.0,0.99046,1e-05,1.2543]
[1778458971815,60.8,81642.82,0.0,0.9904,1e-05,1.26162]
[1778458973929,60.8,81642.85,0.0,0.9904,1e-05,1.26128]
[1778458974836,60.8,81626.36,0.0,0.99026,1e-05,1.27713]
[1778458975843,60.79,81631.12,0.0,0.99031,1e-05,1.27211]
[1778458977906,60.79,81632.23,0.0,0.99032,1e-05,1.27102]
[1778458978290,60.79,81634.78,0.0,0.99034,1e-05,1.26852]
[1778458978864,60.79,81625.84,0.0,0.99026,1e-05,1.2773]
[1778458980878,60.79,81623.95,0.0,0.99025,1e-05,1.27847]
[1778458982010,60.78,81624.85,0.0,0.99026,1e-05,1.27724]
[1778458984916,60.78,81633.6,0.0,0.99035,1e-05,1.26762]
[1778458985916,60.77,81644.11,0.0,0.99044,1e-05,1.25703]
[1778458986923,60.77,81645.44,0.0,0.99045,1e-05,1.25574]
[1778458987930,60.77,81650.3,0.0,0.99049,1e-05,1.25072]
[1778458988937,60.77,81654.02,0.0,0.99053,1e-05,1.24683]
[1778458991959,60.76,81659.82,0.0,0.99059,1e-05,1.24039]
[1778458995612,60.76,81663.85,0.0,0.99062,1e-05,1.23625]
[1778458996994,60.75,81668.74,0.0,0.99067,1e-05,1.23105]
[1778458998001,60.75,81677.44,0.0,0.99074,1e-05,1.2225]
[1778458999008,60.75,81680.72,0.0,0.99077,1e-05,1.21938]
[1778459003036,60.74,81684.56,0.0,0.99081,1e-05,1.21483]
[1778459005052,60.74,81688.1,0.0,0.99084,1e-05,1.21104]
[1778459009020,60.74,81686.57,0.0,0.99083,1e-05,1.21227]
[1778459009064,60.74,81686.57,0.0,0.99083,1e-05,1.21227]
[1778459009080,60.73,81685.69,0.0,0.99083,1e-05,1.21288]
[1778459011094,60.73,81681.03,0.0,0.9908,1e-05,1.21522]
[1778459013610,60.73,81680.32,0.0,0.9908,1e-05,1.21566]
[1778459013809,60.73,81680.32,0.0,0.9908,1e-05,1.21566]
[1778459013867,60.73,81680.47,0.0,0.9908,1e-05,1.21506]
[1778459014116,60.73,81683.84,0.0,0.99083,1e-05,1.21188]
[1778459015122,60.73,81696.44,0.0,0.99094,1e-05,1.1998]
[1778459016129,60.73,81702.27,0.0,0.99099,1e-05,1.19435]
[1778459018144,60.72,81705.39,0.0,0.99101,1e-05,1.19126]
[1778459019152,60.72,81711.53,0.0,0.99106,1e-05,1.18555]
[1778459020159,60.72,81715.23,0.0,0.99109,1e-05,1.18195]
[1778459025194,60.71,81707.56,0.0,0.99104,1e-05,1.18823]
[1778459030229,60.71,81713.91,0.0,0.9911,1e-05,1.18145]
[1778459032244,60.7,81717.01,0.0,0.99113,1e-05,1.17825]
[1778459036235,60.7,81715.89,0.0,0.99112,1e-05,1.17912]
[1778459036308,60.7,81715.89,0.0,0.99112,1e-05,1.17912]
[1778459040301,60.69,81721.73,0.0,0.99117,1e-05,1.17291]
[1778459041307,60.69,81728.65,0.0,0.99123,1e-05,1.16641]
[1778459043321,60.69,81736.88,0.0,0.9913,1e-05,1.15875]
[1778459044328,60.69,81737.99,0.0,0.99131,1e-05,1.15774]
[1778459047986,60.69,81738.03,0.0,0.99131,1e-05,1.15745]
[1778459048029,60.69,81738.02,0.0,0.99131,1e-05,1.15734]
[1778459048061,60.69,81738.02,0.0,0.99131,1e-05,1.15734]
[1778459052384,60.68,81744.73,0.0,0.99136,1e-05,1.15089]
[1778459055405,60.68,81752.15,0.0,0.99143,1e-05,1.14388]
[1778459059433,60.68,81762.59,0.0,0.99151,1e-05,1.13423]
[1778459060440,60.68,81764.06,0.0,0.99152,1e-05,1.13284]
[1778459062455,60.68,81771.43,0.0,0.99158,1e-05,1.1262]
[1778459065476,60.68,81761.45,0.0,0.9915,1e-05,1.13504]
[1778459066483,60.68,81760.42,0.0,0.99149,1e-05,1.13596]
[1778459070513,60.65,81756.49,0.0,0.99148,1e-05,1.13712]
[1778459074499,60.65,81756.42,0.0,0.9915,1e-05,1.13439]
[1778459074559,60.65,81756.42,0.0,0.9915,1e-05,1.13439]
[1778459075021,60.65,81756.42,0.0,0.9915,1e-05,1.13439]
[1778459075059,60.65,81756.42,0.0,0.9915,1e-05,1.13439]
[1778459074800,60.65,81752.02,0.0,0.99147,1e-05,1.13826]
[1778459075546,60.65,81755.9,0.0,0.9915,1e-05,1.13478]
[1778459079574,60.64,81761.51,0.0,0.99155,1e-05,1.12945]
[1778459080770,60.64,81761.51,0.0,0.99155,1e-05,1.12945]
[1778459080810,60.64,81761.51,0.0,0.99155,1e-05,1.12945]
[1778459080871,60.63,81761.84,0.0,0.99156,1e-05,1.12784]
[1778459084610,60.62,81769.88,0.0,0.99163,1e-05,1.12002]
[1778459088104,60.61,81768.26,0.0,0.99163,1e-05,1.12037]
[1778459088312,60.61,81768.26,0.0,0.99163,1e-05,1.12037]
[1778459090651,60.61,81771.84,0.0,0.99165,1e-05,1.11704]
[1778459091216,60.61,81771.84,0.0,0.99165,1e-05,1.11704]
[1778459091308,60.61,81771.84,0.0,0.99165,1e-05,1.11704]
[1778459091658,60.61,81771.83,0.0,0.99165,1e-05,1.117]
[1778459093958,60.61,81773.46,0.0,0.99167,1e-05,1.11552]
[1778459094064,60.61,81773.46,0.0,0.99167,1e-05,1.11552]
[1778459095686,60.61,81770.09,0.0,0.99164,1e-05,1.1184]
[1778459099233,60.61,81770.62,0.0,0.99165,1e-05,1.11784]
[1778459099308,60.61,81770.62,0.0,0.99165,1e-05,1.11784]
[1778459099937,60.61,81770.62,0.0,0.99165,1e-05,1.11784]
[1778459100061,60.61,81770.62,0.0,0.99165,1e-05,1.11784]
[1778459100038,60.61,81769.93,0.0,0.99164,1e-05,1.11834]
[1778459101728,60.61,81764.72,0.0,0.9916,1e-05,1.12291]
[1778459103742,60.61,81759.99,0.0,0.99157,1e-05,1.12701]
[1778459104807,60.61,81759.99,0.0,0.99157,1e-05,1.12701]
[1778459105058,60.61,81759.99,0.0,0.99157,1e-05,1.12701]
[1778459104908,60.61,81760.65,0.0,0.99157,1e-05,1.12629]
[1778459105756,60.61,81751.86,0.0,0.99151,1e-05,1.13414]
[1778459106763,60.6,81748.01,0.0,0.99148,1e-05,1.13753]
[1778459107770,60.6,81744.73,0.0,0.99145,1e-05,1.1404]
[1778459110648,60.6,81746.68,0.0,0.99147,1e-05,1.13847]
[1778459110810,60.6,81746.68,0.0,0.99147,1e-05,1.13847]
[1778459114088,60.6,81749.41,0.0,0.99149,1e-05,1.13593]
[1778459114309,60.6,81750.18,0.0,0.9915,1e-05,1.13516]
[1778459114821,60.6,81750.76,0.0,0.9915,1e-05,1.13464]
[1778459116329,60.6,81749.62,0.0,0.99149,1e-05,1.13558]
[1778459116560,60.6,81749.62,0.0,0.99149,1e-05,1.13558]
[1778459118849,60.6,81745.04,0.0,0.99146,1e-05,1.13946]
[1778459120125,60.6,81744.01,0.0,0.99145,1e-05,1.14039]
[1778459120308,60.6,81744.01,0.0,0.99145,1e-05,1.14039]
[1778459120863,60.6,81746.22,0.0,0.99147,1e-05,1.1384]
[1778459121722,60.6,81746.22,0.0,0.99147,1e-05,1.1384]
[1778459121810,60.6,81746.22,0.0,0.99147,1e-05,1.1384]
[1778459122877,60.6,81755.91,0.0,0.99155,1e-05,1.12956]
[1778459123884,60.6,81763.72,0.0,0.99161,1e-05,1.12253]
[1778459125800,60.59,81762.92,0.0,0.9916,1e-05,1.12319]
[1778459125810,60.59,81762.92,0.0,0.9916,1e-05,1.12319]
[1778459125898,60.59,81762.32,0.0,0.9916,1e-05,1.12367]
[1778459126525,60.59,81762.32,0.0,0.9916,1e-05,1.12367]
[1778459126563,60.59,81762.32,0.0,0.9916,1e-05,1.12367]
[1778459130933,60.59,81765.01,0.0,0.99162,1e-05,1.12105]
[1778459134963,60.59,81782.23,0.0,0.99177,1e-05,1.10382]
[1778459135204,60.59,81782.23,0.0,0.99177,1e-05,1.10382]
[1778459135969,60.59,81808.05,0.0,0.99196,1e-05,1.08138]
[1778459136975,60.59,81801.9,0.0,0.99191,1e-05,1.08669]
[1778459138979,60.59,81799.89,0.0,0.9919,1e-05,1.08843]
[1778459138989,60.59,81796.82,0.0,0.99187,1e-05,1.09109]
[1778459144024,60.59,81798.63,0.0,0.99189,1e-05,1.08952]
[1778459146038,60.59,81792.57,0.0,0.99184,1e-05,1.09479]
[1778459147045,60.59,81782.1,0.0,0.99176,1e-05,1.10393]
[1778459148052,60.59,81777.03,0.0,0.99173,1e-05,1.10837]
[1778459150066,60.59,81772.35,0.0,0.99169,1e-05,1.11244]
[1778459151073,60.59,81764.55,0.0,0.99163,1e-05,1.1193]
[1778459153087,60.59,81768.48,0.0,0.99166,1e-05,1.11573]
[1778459155125,60.59,81768.46,0.0,0.99166,1e-05,1.11575]
[1778459155309,60.59,81766.61,0.0,0.99165,1e-05,1.11738]
[1778459156108,60.59,81765.74,0.0,0.99164,1e-05,1.11811]
[1778459157764,60.59,81767.2,0.0,0.99165,1e-05,1.11676]
[1778459157812,60.59,81767.2,0.0,0.99165,1e-05,1.11676]
[1778459163157,60.59,81757.74,0.0,0.99158,1e-05,1.12492]
[1778459164169,60.59,81750.08,0.0,0.99152,1e-05,1.1317]
[1778459165330,60.59,81750.08,0.0,0.99152,1e-05,1.1317]
[1778459165558,60.59,81750.08,0.0,0.99152,1e-05,1.1317]
[1778459165663,60.58,81749.5,0.0,0.99152,1e-05,1.13214]
[1778459167185,60.58,81746.77,0.0,0.9915,1e-05,1.13451]
[1778459169199,60.58,81743.36,0.0,0.99147,1e-05,1.13742]
[1778459170841,60.58,81743.36,0.0,0.99147,1e-05,1.13742]
[1778459171065,60.58,81743.36,0.0,0.99147,1e-05,1.13742]
[1778459176248,60.58,81746.8,0.0,0.99151,1e-05,1.13385]
[1778459177256,60.58,81749.8,0.0,0.99153,1e-05,1.13109]
[1778459178263,60.58,81753.57,0.0,0.99156,1e-05,1.12772]
[1778459180642,60.58,81752.61,0.0,0.99155,1e-05,1.12858]
[1778459180808,60.58,81752.61,0.0,0.99155,1e-05,1.12858]
[1778459180909,60.58,81751.17,0.0,0.99154,1e-05,1.12986]
[1778459181497,60.58,81751.17,0.0,0.99154,1e-05,1.12986]
[1778459181562,60.58,81751.17,0.0,0.99154,1e-05,1.12986]
[1778459186589,60.58,81750.0,0.0,0.99153,1e-05,1.13091]
[1778459186823,60.58,81750.0,0.0,0.99153,1e-05,1.13091]
[1778459186925,60.58,81749.72,0.0,0.99153,1e-05,1.13116]
[1778459187204,60.58,81749.72,0.0,0.99153,1e-05,1.13116]
[1778459187311,60.58,81749.72,0.0,0.99153,1e-05,1.13116]
[1778459190347,60.58,81753.85,0.0,0.99156,1e-05,1.12747]
[1778459194781,60.58,81754.27,0.0,0.99158,1e-05,1.12512]
[1778459194810,60.58,81754.27,0.0,0.99158,1e-05,1.12512]
[1778459194854,60.58,81754.82,0.0,0.99158,1e-05,1.12463]
[1778459195321,60.58,81754.82,0.0,0.99158,1e-05,1.12463]
[1778459195562,60.58,81754.82,0.0,0.99158,1e-05,1.12463]
[1778459198540,60.58,81753.8,0.0,0.99157,1e-05,1.12554]
[1778459198562,60.58,81753.8,0.0,0.99157,1e-05,1.12554]
[1778459198613,60.58,81752.88,0.0,0.99157,1e-05,1.12636]
[1778459200417,60.58,81749.48,0.0,0.99154,1e-05,1.1294]
[1778459202042,60.58,81749.48,0.0,0.99154,1e-05,1.1294]
[1778459202060,60.58,81749.48,0.0,0.99154,1e-05,1.1294]
[1778459207272,60.58,81747.38,0.0,0.99152,1e-05,1.13128]
[1778459207310,60.58,81747.38,0.0,0.99152,1e-05,1.13128]
[1778459207660,60.58,81747.38,0.0,0.99152,1e-05,1.13128]
[1778459207811,60.58,81747.38,0.0,0.99152,1e-05,1.13128]
[1778459207875,60.58,81748.22,0.0,0.99153,1e-05,1.13053]
[1778459211494,60.58,81750.75,0.0,0.99155,1e-05,1.12826]
[1778459212450,60.58,81750.75,0.0,0.99155,1e-05,1.12826]
[1778459212558,60.58,81750.75,0.0,0.99155,1e-05,1.12826]
[1778459213094,60.58,81750.75,0.0,0.99155,1e-05,1.12826]
[1778459213165,60.58,81748.72,0.0,0.99154,1e-05,1.13008]
[1778459213310,60.58,81748.72,0.0,0.99154,1e-05,1.13008]
[1778459216935,60.58,81750.37,0.0,0.99155,1e-05,1.1286]
[1778459216942,60.58,81750.37,0.0,0.99155,1e-05,1.1286]
[1778459217060,60.58,81750.37,0.0,0.99155,1e-05,1.1286]
[1778459217159,60.58,81750.34,0.0,0.99155,1e-05,1.12863]
[1778459218544,60.58,81754.57,0.0,0.99158,1e-05,1.12486]
[1778459221975,60.58,81755.05,0.0,0.99158,1e-05,1.12443]
[1778459222072,60.58,81755.05,0.0,0.99158,1e-05,1.12443]
[1778459222151,60.58,81755.05,0.0,0.99158,1e-05,1.12443]
[1778459222122,60.58,81754.98,0.0,0.99158,1e-05,1.12449]
[1778459222316,60.58,81754.98,0.0,0.99158,1e-05,1.12449]
[1778459227204,60.58,81755.39,0.0,0.99159,1e-05,1.12413]
[1778459227310,60.58,81754.83,0.0,0.99158,1e-05,1.12462]
[1778459227812,60.58,81754.83,0.0,0.99158,1e-05,1.12462]
[1778459228061,60.58,81754.83,0.0,0.99158,1e-05,1.12462]
[1778459228161,60.58,81753.89,0.0,0.99158,1e-05,1.12546]
[1778459229624,60.58,81739.33,0.0,0.99146,1e-05,1.1385]
[1778459230629,60.58,81738.03,0.0,0.99145,1e-05,1.13967]
[1778459232278,60.58,81738.41,0.0,0.99145,1e-05,1.13933]
[1778459232309,60.58,81738.41,0.0,0.99145,1e-05,1.13933]
[1778459238623,60.58,81740.77,0.0,0.99147,1e-05,1.13721]
[1778459238812,60.58,81740.77,0.0,0.99147,1e-05,1.13721]
[1778459238913,60.58,81740.08,0.0,0.99147,1e-05,1.13783]
[1778459239297,60.58,81740.08,0.0,0.99147,1e-05,1.13783]
[1778459239311,60.58,81740.08,0.0,0.99147,1e-05,1.13783]
[1778459244728,60.58,81737.14,0.0,0.99144,1e-05,1.14047]
[1778459247208,60.58,81736.85,0.0,0.99144,1e-05,1.14073]
[1778459247310,60.58,81737.91,0.0,0.99145,1e-05,1.13978]
[1778459247796,60.58,81737.91,0.0,0.99145,1e-05,1.13978]
[1778459247811,60.58,81737.91,0.0,0.99145,1e-05,1.13978]
[1778459247912,60.58,81738.91,0.0,0.99146,1e-05,1.13888]
[1778459252784,60.58,81736.53,0.0,0.99145,1e-05,1.13904]
[1778459255193,60.58,81736.53,0.0,0.99145,1e-05,1.13904]
[1778459255309,60.58,81737.72,0.0,0.99146,1e-05,1.13796]
[1778459255950,60.58,81737.72,0.0,0.99146,1e-05,1.13796]
[1778459256059,60.58,81737.72,0.0,0.99146,1e-05,1.13796]
[1778459256161,60.58,81737.71,0.0,0.99146,1e-05,1.13797]
[1778459256818,60.58,81734.51,0.0,0.99144,1e-05,1.14086]
[1778459257825,60.58,81717.81,0.0,0.99131,1e-05,1.156]
[1778459259060,60.58,81717.81,0.0,0.99131,1e-05,1.156]
[1778459259162,60.58,81712.53,0.0,0.99127,1e-05,1.16082]
[1778459259976,60.58,81712.53,0.0,0.99127,1e-05,1.16082]
[1778459260078,60.58,81712.53,0.0,0.99127,1e-05,1.16082]
[1778459260127,60.58,81712.21,0.0,0.99126,1e-05,1.16111]
[1778459260846,60.58,81709.79,0.0,0.99124,1e-05,1.16333]
[1778459262860,60.58,81707.5,0.0,0.99123,1e-05,1.16519]
[1778459266792,60.58,81708.02,0.0,0.99123,1e-05,1.16472]
[1778459266811,60.58,81708.02,0.0,0.99123,1e-05,1.16472]
[1778459267061,60.58,81708.02,0.0,0.99123,1e-05,1.16472]
[1778459267161,60.58,81705.67,0.0,0.99121,1e-05,1.16687]
[1778459269909,60.58,81697.67,0.0,0.99115,1e-05,1.17424]
[1778459272930,60.58,81696.08,0.0,0.99114,1e-05,1.17571]
[1778459274072,60.58,81696.08,0.0,0.99114,1e-05,1.17571]
[1778459274145,60.58,81692.17,0.0,0.9911,1e-05,1.17933]
[1778459274309,60.58,81692.17,0.0,0.9911,1e-05,1.17933]
[1778459274945,60.58,81688.39,0.0,0.99107,1e-05,1.18284]
[1778459275310,60.58,81688.39,0.0,0.99107,1e-05,1.18284]
[1778459275565,60.58,81688.39,0.0,0.99107,1e-05,1.18284]
[1778459276960,60.58,81682.54,0.0,0.99103,1e-05,1.18829]
[1778459277967,60.58,81677.54,0.0,0.99098,1e-05,1.19296]
[1778459279983,60.58,81677.6,0.0,0.99098,1e-05,1.1929]
[1778459280060,60.58,81677.6,0.0,0.99098,1e-05,1.1929]
[1778459280988,60.58,81668.77,0.0,0.99091,1e-05,1.20119]
[1778459284010,60.58,81671.07,0.0,0.99093,1e-05,1.19902]
[1778459284746,60.58,81671.07,0.0,0.99093,1e-05,1.19902]
[1778459284809,60.58,81671.07,0.0,0.99093,1e-05,1.19902]
[1778459285017,60.58,81672.04,0.0,0.99094,1e-05,1.19811]
[1778459285657,60.58,81672.04,0.0,0.99094,1e-05,1.19811]
[1778459285812,60.58,81672.04,0.0,0.99094,1e-05,1.19811]
[1778459287031,60.58,81669.71,0.0,0.99092,1e-05,1.2003]
[1778459291061,60.58,81662.45,0.0,0.99086,1e-05,1.20715]
[1778459292272,60.58,81662.45,0.0,0.99086,1e-05,1.20715]
[1778459292310,60.58,81662.45,0.0,0.99086,1e-05,1.20715]
[1778459293075,60.58,81660.44,0.0,0.99084,1e-05,1.20905]
[1778459293537,60.58,81660.44,0.0,0.99084,1e-05,1.20905]
[1778459293561,60.58,81660.44,0.0,0.99084,1e-05,1.20905]
[1778459295089,60.58,81653.44,0.0,0.99078,1e-05,1.21569]
[1778459296292,60.58,81653.44,0.0,0.99078,1e-05,1.21569]
[1778459296297,60.58,81644.23,0.0,0.99071,1e-05,1.22447]
[1778459297103,60.58,81638.64,0.0,0.99066,1e-05,1.22983]
[1778459298110,60.58,81635.28,0.0,0.99063,1e-05,1.23305]
[1778459300213,60.58,81634.97,0.0,0.99063,1e-05,1.23335]
[1778459300270,60.58,81638.33,0.0,0.99066,1e-05,1.23012]
[1778459301132,60.58,81645.9,0.0,0.99072,1e-05,1.22287]
[1778459303146,60.58,81646.72,0.0,0.99073,1e-05,1.22209]
[1778459305160,60.58,81644.33,0.0,0.99071,1e-05,1.22437]
[1778459306167,60.58,81641.3,0.0,0.99068,1e-05,1.22727]
[1778459308075,60.58,81641.08,0.0,0.99068,1e-05,1.22749]
[1778459308181,60.58,81640.59,0.0,0.99068,1e-05,1.22795]
[1778459309587,60.58,81640.92,0.0,0.99068,1e-05,1.22764]
[1778459309605,60.58,81640.92,0.0,0.99068,1e-05,1.22764]
[1778459309809,60.58,81640.92,0.0,0.99068,1e-05,1.22764]
[1778459310195,60.58,81641.16,0.0,0.99068,1e-05,1.22741]
[1778459315024,60.58,81642.43,0.0,0.99071,1e-05,1.2241]
[1778459315058,60.58,81642.43,0.0,0.99071,1e-05,1.2241]
[1778459315230,60.58,81644.67,0.0,0.99073,1e-05,1.22196]
[1778459316241,60.58,81647.08,0.0,0.99075,1e-05,1.21966]
[1778459317153,60.58,81647.08,0.0,0.99075,1e-05,1.21966]
[1778459317316,60.58,81647.08,0.0,0.99075,1e-05,1.21966]
[1778459317328,60.58,81652.54,0.0,0.99079,1e-05,1.21447]
[1778459318596,60.58,81652.71,0.0,0.99079,1e-05,1.2143]
[1778459318809,60.58,81652.71,0.0,0.99079,1e-05,1.2143]
[1778459319262,60.58,81654.23,0.0,0.99081,1e-05,1.21286]
[1778459320269,60.58,81666.78,0.0,0.99091,1e-05,1.201]
[1778459321276,60.58,81669.93,0.0,0.99094,1e-05,1.19804]
[1778459325313,60.58,81669.02,0.0,0.99093,1e-05,1.19889]
[1778459325558,60.58,81669.37,0.0,0.99093,1e-05,1.19856]
[1778459331346,60.58,81665.29,0.0,0.9909,1e-05,1.2024]
[1778459332707,60.58,81665.29,0.0,0.9909,1e-05,1.2024]
[1778459332808,60.58,81665.29,0.0,0.9909,1e-05,1.2024]
[1778459332909,60.58,81666.07,0.0,0.9909,1e-05,1.20167]
[1778459334349,60.58,81666.07,0.0,0.9909,1e-05,1.20167]
[1778459333360,60.58,81668.14,0.0,0.99092,1e-05,1.19972]
[1778459334559,60.58,81668.14,0.0,0.99092,1e-05,1.19972]
[1778459338187,60.58,81665.46,0.0,0.9909,1e-05,1.20224]
[1778459338311,60.58,81665.46,0.0,0.9909,1e-05,1.20224]
[1778459338492,60.58,81664.07,0.0,0.99089,1e-05,1.20355]
[1778459338558,60.58,81664.07,0.0,0.99089,1e-05,1.20355]
[1778459338593,60.58,81663.33,0.0,0.99088,1e-05,1.20425]
[1778459341416,60.58,81665.71,0.0,0.9909,1e-05,1.20201]
[1778459343430,60.58,81671.82,0.0,0.99095,1e-05,1.19626]
[1778459345749,60.58,81670.91,0.0,0.99094,1e-05,1.19712]
[1778459345808,60.58,81670.91,0.0,0.99094,1e-05,1.19712]
[1778459345822,60.58,81663.77,0.0,0.99089,1e-05,1.20384]
[1778459349282,60.58,81663.48,0.0,0.99088,1e-05,1.20411]
[1778459349309,60.58,81663.48,0.0,0.99088,1e-05,1.20411]
[1778459349309,60.58,81669.38,0.0,0.99093,1e-05,1.19855]
[1778459350773,60.58,81669.76,0.0,0.99094,1e-05,1.1982]
[1778459350809,60.58,81669.76,0.0,0.99094,1e-05,1.1982]
[1778459350959,60.58,81670.75,0.0,0.99094,1e-05,1.19727]
[1778459353243,60.58,81670.75,0.0,0.99094,1e-05,1.19727]
[1778459353310,60.58,81670.75,0.0,0.99094,1e-05,1.19727]
[1778459353286,60.58,81667.63,0.0,0.99092,1e-05,1.2002]
[1778459357271,60.58,81668.51,0.0,0.99092,1e-05,1.19937]
[1778459357309,60.58,81668.51,0.0,0.99092,1e-05,1.19937]
[1778459357325,60.58,81668.62,0.0,0.99093,1e-05,1.19927]
[1778459358258,60.58,81668.62,0.0,0.99093,1e-05,1.19927]
[1778459358311,60.58,81668.62,0.0,0.99093,1e-05,1.19927]
[1778459358359,60.58,81672.58,0.0,0.99096,1e-05,1.19555]
[1778459361961,60.58,81672.06,0.0,0.99095,1e-05,1.19604]
[1778459362058,60.58,81672.06,0.0,0.99095,1e-05,1.19604]
[1778459362109,60.58,81671.08,0.0,0.99095,1e-05,1.19696]
[1778459362563,60.58,81663.37,0.0,0.99088,1e-05,1.20421]
[1778459363480,60.58,81663.37,0.0,0.99088,1e-05,1.20421]
[1778459363560,60.58,81663.37,0.0,0.99088,1e-05,1.20421]
[1778459366871,60.58,81664.09,0.0,0.99089,1e-05,1.20353]
[1778459367066,60.58,81664.09,0.0,0.99089,1e-05,1.20353]
[1778459369847,60.58,81662.93,0.0,0.99088,1e-05,1.20463]
[1778459370060,60.58,81662.93,0.0,0.99088,1e-05,1.20463]
[1778459370161,60.58,81663.28,0.0,0.99088,1e-05,1.2043]
[1778459372633,60.58,81662.03,0.0,0.99089,1e-05,1.20341]
[1778459373683,60.58,81662.03,0.0,0.99089,1e-05,1.20341]
[1778459373809,60.58,81662.03,0.0,0.99089,1e-05,1.20341]
[1778459377668,60.58,81663.85,0.0,0.9909,1e-05,1.2017]
[1778459379479,60.58,81662.97,0.0,0.99089,1e-05,1.20252]
[1778459379559,60.58,81662.97,0.0,0.99089,1e-05,1.20252]
[1778459379935,60.58,81662.97,0.0,0.99089,1e-05,1.20252]
[1778459380060,60.58,81662.97,0.0,0.99089,1e-05,1.20252]
[1778459380159,60.58,81664.75,0.0,0.99091,1e-05,1.20085]
[1778459381696,60.58,81667.78,0.0,0.99093,1e-05,1.198]
[1778459384420,60.58,81668.05,0.0,0.99094,1e-05,1.19774]
[1778459385002,60.58,81668.05,0.0,0.99094,1e-05,1.19774]
[1778459385064,60.58,81668.05,0.0,0.99094,1e-05,1.19774]
[1778459387311,60.58,81668.77,0.0,0.99094,1e-05,1.19707]
[1778459387738,60.58,81671.49,0.0,0.99096,1e-05,1.19452]
[1778459390111,60.58,81671.5,0.0,0.99096,1e-05,1.19451]
[1778459390312,60.58,81671.5,0.0,0.99096,1e-05,1.19451]
[1778459390152,60.58,81669.19,0.0,0.99095,1e-05,1.19667]
[1778459391766,60.58,81667.84,0.0,0.99093,1e-05,1.19794]
[1778459393621,60.58,81668.71,0.0,0.99094,1e-05,1.19712]
[1778459393812,60.58,81668.71,0.0,0.99094,1e-05,1.19712]
[1778459393837,60.58,81667.18,0.0,0.99093,1e-05,1.19856]
[1778459395794,60.58,81668.39,0.0,0.99094,1e-05,1.19743]
[1778459397808,60.58,81670.05,0.0,0.99095,1e-05,1.19587]
[1778459402843,60.58,81670.1,0.0,0.99095,1e-05,1.19582]
[1778459407893,60.58,81670.02,0.0,0.99095,1e-05,1.1959]
[1778459408058,60.58,81670.02,0.0,0.99095,1e-05,1.1959]
[1778459409311,60.58,81670.2,0.0,0.99095,1e-05,1.19573]
[1778459409411,60.58,81671.89,0.0,0.99097,1e-05,1.19414]
[1778459411177,60.58,81673.03,0.0,0.99098,1e-05,1.19307]
[1778459411311,60.58,81673.03,0.0,0.99098,1e-05,1.19307]
[1778459411909,60.58,81668.51,0.0,0.99094,1e-05,1.19731]
[1778459413814,60.58,81671.08,0.0,0.99096,1e-05,1.1949]
[1778459414062,60.58,81671.08,0.0,0.99096,1e-05,1.1949]
[1778459414161,60.58,81664.35,0.0,0.99091,1e-05,1.20122]
[1778459414930,60.58,81657.42,0.0,0.99085,1e-05,1.20777]
[1778459417012,60.58,81655.94,0.0,0.99084,1e-05,1.20917]
[1778459417058,60.58,81655.94,0.0,0.99084,1e-05,1.20917]
[1778459417113,60.58,81655.94,0.0,0.99084,1e-05,1.20917]
[1778459419787,60.58,81657.46,0.0,0.99085,1e-05,1.20773]
[1778459419808,60.58,81657.46,0.0,0.99085,1e-05,1.20773]
[1778459419977,60.58,81662.77,0.0,0.99089,1e-05,1.20271]
[1778459420984,60.58,81666.01,0.0,0.99092,1e-05,1.19966]
[1778459422998,60.58,81669.76,0.0,0.99095,1e-05,1.19614]
[1778459427028,60.58,81678.72,0.0,0.99102,1e-05,1.18776]
[1778459428179,60.58,81678.72,0.0,0.99102,1e-05,1.18776]
[1778459428309,60.58,81678.72,0.0,0.99102,1e-05,1.18776]
[1778459428409,60.58,81683.82,0.0,0.99107,1e-05,1.18301]
[1778459429042,60.58,81686.8,0.0,0.99109,1e-05,1.18024]
[1778459432063,60.58,81689.0,0.0,0.99112,1e-05,1.17616]
[1778459433527,60.58,81689.08,0.0,0.99112,1e-05,1.17609]
[1778459433559,60.58,81689.08,0.0,0.99112,1e-05,1.17609]
[1778459434077,60.58,81689.05,0.0,0.99112,1e-05,1.17612]
[1778459435085,60.58,81695.33,0.0,0.99117,1e-05,1.17032]
[1778459438244,60.58,81697.13,0.0,0.99119,1e-05,1.16866]
[1778459438309,60.58,81697.13,0.0,0.99119,1e-05,1.16866]
[1778459441137,60.58,81703.19,0.0,0.99124,1e-05,1.16309]
[1778459442144,60.58,81713.61,0.0,0.99132,1e-05,1.15357]
[1778459443151,60.58,81717.2,0.0,0.99135,1e-05,1.1503]
[1778459444158,60.58,81704.29,0.0,0.99125,1e-05,1.16208]
[1778459445464,60.58,81702.62,0.0,0.99123,1e-05,1.16361]
[1778459445567,60.58,81702.62,0.0,0.99123,1e-05,1.16361]
[1778459446173,60.58,81702.39,0.0,0.99123,1e-05,1.16382]
[1778459449474,60.58,81703.25,0.0,0.99124,1e-05,1.16304]
[1778459449560,60.58,81703.25,0.0,0.99124,1e-05,1.16304]
[1778459449903,60.58,81703.25,0.0,0.99124,1e-05,1.16304]
[1778459450068,60.58,81703.25,0.0,0.99124,1e-05,1.16304]
[1778459450201,60.58,81703.85,0.0,0.99124,1e-05,1.16249]
[1778459455018,60.58,81704.41,0.0,0.99125,1e-05,1.16197]
[1778459455059,60.58,81704.41,0.0,0.99125,1e-05,1.16197]
[1778459460272,60.58,81704.98,0.0,0.99125,1e-05,1.16145]
[1778459461616,60.58,81705.47,0.0,0.99125,1e-05,1.161]
[1778459461726,60.58,81705.47,0.0,0.99125,1e-05,1.161]
[1778459462285,60.58,81712.94,0.0,0.99131,1e-05,1.15418]
[1778459464299,60.58,81714.81,0.0,0.99133,1e-05,1.15248]
[1778459465686,60.58,81716.02,0.0,0.99134,1e-05,1.15138]
[1778459465812,60.58,81716.02,0.0,0.99134,1e-05,1.15138]
[1778459466313,60.58,81728.0,0.0,0.99143,1e-05,1.14053]
[1778459467320,60.58,81731.17,0.0,0.99146,1e-05,1.13767]
[1778459469334,60.58,81744.94,0.0,0.99157,1e-05,1.12533]
[1778459470341,60.58,81745.41,0.0,0.99157,1e-05,1.12491]
[1778459472355,60.58,81750.07,0.0,0.9916,1e-05,1.12076]
[1778459473362,60.58,81761.26,0.0,0.99169,1e-05,1.11085]
[1778459474369,60.58,81765.57,0.0,0.99172,1e-05,1.10705]
[1778459477773,60.58,81766.5,0.0,0.99173,1e-05,1.10623]
[1778459477811,60.58,81766.5,0.0,0.99173,1e-05,1.10623]
[1778459481418,60.58,81772.54,0.0,0.99178,1e-05,1.10093]
[1778459483188,60.58,81772.58,0.0,0.99178,1e-05,1.1009]
[1778459483310,60.58,81772.58,0.0,0.99178,1e-05,1.1009]
[1778459486975,60.58,81772.88,0.0,0.99178,1e-05,1.10063]
[1778459487060,60.58,81772.88,0.0,0.99178,1e-05,1.10063]
[1778459487460,60.58,81772.59,0.0,0.99178,1e-05,1.10089]
[1778459489474,60.58,81776.06,0.0,0.9918,1e-05,1.09785]
[1778459490034,60.58,81776.06,0.0,0.9918,1e-05,1.09785]
[1778459490059,60.58,81776.06,0.0,0.9918,1e-05,1.09785]
[1778459493414,60.58,81777.78,0.0,0.99183,1e-05,1.09441]
[1778459494027,60.58,81777.9,0.0,0.99183,1e-05,1.09431]
[1778459494062,60.58,81777.9,0.0,0.99183,1e-05,1.09431]
[1778459494511,60.58,81778.02,0.0,0.99183,1e-05,1.0942]
[1778459495519,60.58,81778.02,0.0,0.99183,1e-05,1.0942]
[1778459495553,60.58,81782.91,0.0,0.99187,1e-05,1.08995]
[1778459496526,60.58,81788.5,0.0,0.99191,1e-05,1.0851]
[1778459499448,60.58,81789.75,0.0,0.99192,1e-05,1.08402]
[1778459498551,60.58,81801.63,0.0,0.99201,1e-05,1.07379]
[1778459499553,60.58,81811.53,0.0,0.99208,1e-05,1.06532]
[1778459500560,60.58,81811.24,0.0,0.99208,1e-05,1.06557]
[1778459501567,60.58,81801.93,0.0,0.99201,1e-05,1.07353]
[1778459502574,60.58,81796.88,0.0,0.99197,1e-05,1.07787]
[1778459505597,60.58,81786.84,0.0,0.9919,1e-05,1.08654]
[1778459507311,60.58,81786.84,0.0,0.9919,1e-05,1.08654]
[1778459507611,60.58,81793.9,0.0,0.99195,1e-05,1.08044]
[1778459511098,60.58,81795.21,0.0,0.99196,1e-05,1.07931]
[1778459511309,60.58,81795.21,0.0,0.99196,1e-05,1.07931]
[1778459511410,60.58,81795.74,0.0,0.99196,1e-05,1.07885]
[1778459516675,60.58,81793.9,0.0,0.99195,1e-05,1.08044]
[1778459521711,60.58,81786.0,0.0,0.99189,1e-05,1.08727]
[1778459522717,60.58,81794.62,0.0,0.99196,1e-05,1.07982]
[1778459524731,60.58,81796.99,0.0,0.99197,1e-05,1.07777]
[1778459529766,60.58,81797.16,0.0,0.99197,1e-05,1.07763]
[1778459531780,60.58,81810.4,0.0,0.99207,1e-05,1.06628]
[1778459532787,60.58,81811.71,0.0,0.99208,1e-05,1.06517]
[1778459534805,60.58,81818.1,0.0,0.99213,1e-05,1.05973]
[1778459538109,60.58,81819.22,0.0,0.99214,1e-05,1.05878]
[1778459538120,60.58,81810.91,0.0,0.99208,1e-05,1.06585]
[1778459538834,60.58,81806.76,0.0,0.99205,1e-05,1.06939]
[1778459539840,60.58,81811.83,0.0,0.99208,1e-05,1.06507]
[1778459541854,60.58,81816.24,0.0,0.99211,1e-05,1.06131]
[1778459542622,60.58,81816.24,0.0,0.99211,1e-05,1.06131]
[1778459542814,60.58,81816.24,0.0,0.99211,1e-05,1.06131]
[1778459542861,60.58,81812.46,0.0,0.99209,1e-05,1.06453]
[1778459543868,60.58,81809.09,0.0,0.99206,1e-05,1.0674]
[1778459544875,60.58,81804.07,0.0,0.99203,1e-05,1.0717]
[1778459545809,60.58,81804.07,0.0,0.99203,1e-05,1.0717]
[1778459545882,60.58,81798.9,0.0,0.99199,1e-05,1.07613]
[1778459546889,60.58,81792.81,0.0,0.99194,1e-05,1.08138]
[1778459550869,60.58,81793.94,0.0,0.99195,1e-05,1.0804]
[1778459551062,60.58,81793.94,0.0,0.99195,1e-05,1.0804]
[1778459551144,60.58,81793.49,0.0,0.99196,1e-05,1.07887]
[1778459552933,60.58,81789.34,0.0,0.99193,1e-05,1.08245]
[1778459556778,60.58,81787.44,0.0,0.99192,1e-05,1.0841]
[1778459556811,60.58,81787.44,0.0,0.99192,1e-05,1.0841]
[1778459560989,60.58,81791.13,0.0,0.99194,1e-05,1.08091]
[1778459566027,60.58,81795.14,0.0,0.99197,1e-05,1.07745]
[1778459567962,60.58,81796.83,0.0,0.99199,1e-05,1.076]
[1778459568063,60.58,81796.83,0.0,0.99199,1e-05,1.076]
[1778459568164,60.58,81797.09,0.0,0.99199,1e-05,1.07577]
[1778459569048,60.58,81803.51,0.0,0.99203,1e-05,1.07027]
[1778459572069,60.58,81810.34,0.0,0.99208,1e-05,1.06444]
[1778459575097,60.58,81813.18,0.0,0.99211,1e-05,1.06202]
[1778459577112,60.58,81810.51,0.0,0.99209,1e-05,1.06429]
[1778459579539,60.58,81808.21,0.0,0.99207,1e-05,1.06625]
[1778459579558,60.58,81808.21,0.0,0.99207,1e-05,1.06625]
[1778459583154,60.58,81799.7,0.0,0.99201,1e-05,1.07353]
[1778459585099,60.58,81797.33,0.0,0.99199,1e-05,1.07557]
[1778459585308,60.58,81797.33,0.0,0.99199,1e-05,1.07557]
[1778459585409,60.58,81797.61,0.0,0.99199,1e-05,1.07533]
[1778459586295,60.58,81797.61,0.0,0.99199,1e-05,1.07533]
[1778459586312,60.58,81797.61,0.0,0.99199,1e-05,1.07533]
[1778459590208,60.58,81802.84,0.0,0.99203,1e-05,1.07084]
[1778459592222,60.58,81801.68,0.0,0.99202,1e-05,1.07183]
[1778459593780,60.58,81799.93,0.0,0.99201,1e-05,1.07334]
[1778459593811,60.58,81799.93,0.0,0.99201,1e-05,1.07334]
[1778459594236,60.58,81801.72,0.0,0.99202,1e-05,1.0718]
[1778459596079,60.58,81802.63,0.0,0.99203,1e-05,1.07102]
[1778459596311,60.58,81802.63,0.0,0.99203,1e-05,1.07102]
[1778459602292,60.58,81802.12,0.0,0.99202,1e-05,1.07146]
[1778459605313,60.58,81807.18,0.0,0.99206,1e-05,1.06713]
[1778459607628,60.58,81808.01,0.0,0.99207,1e-05,1.06642]
[1778459607814,60.58,81808.01,0.0,0.99207,1e-05,1.06642]
[1778459608585,60.58,81808.01,0.0,0.99207,1e-05,1.06642]
[1778459608334,60.58,81808.18,0.0,0.99207,1e-05,1.06628]
[1778459608810,60.58,81808.18,0.0,0.99207,1e-05,1.06628]
[1778459612364,60.58,81803.6,0.0,0.99205,1e-05,1.06829]
[1778459613370,60.58,81799.34,0.0,0.99202,1e-05,1.07193]
[1778459615546,60.58,81799.37,0.0,0.99202,1e-05,1.07191]
[1778459615560,60.58,81799.37,0.0,0.99202,1e-05,1.07191]
[1778459615384,60.58,81794.8,0.0,0.99198,1e-05,1.07583]
[1778459616393,60.58,81794.8,0.0,0.99198,1e-05,1.07583]
[1778459616559,60.58,81794.8,0.0,0.99198,1e-05,1.07583]
[1778459616421,60.58,81794.63,0.0,0.99198,1e-05,1.07597]
[1778459619412,60.58,81790.26,0.0,0.99195,1e-05,1.07974]
[1778459622756,60.58,81790.71,0.0,0.99195,1e-05,1.07935]
[1778459622812,60.58,81790.71,0.0,0.99195,1e-05,1.07935]
[1778459623440,60.58,81790.79,0.0,0.99195,1e-05,1.07928]
[1778459623823,60.58,81790.79,0.0,0.99195,1e-05,1.07928]
[1778459624063,60.58,81790.79,0.0,0.99195,1e-05,1.07928]
[1778459629482,60.58,81791.3,0.0,0.99196,1e-05,1.07884]
[1778459632856,60.58,81791.11,0.0,0.99196,1e-05,1.07901]
[1778459633060,60.58,81791.11,0.0,0.99196,1e-05,1.07901]
[1778459633527,60.58,81791.19,0.0,0.99196,1e-05,1.07894]
[1778459633667,60.58,81791.19,0.0,0.99196,1e-05,1.07894]
[1778459633812,60.58,81791.19,0.0,0.99196,1e-05,1.07894]
[1778459635545,60.58,81787.63,0.0,0.99193,1e-05,1.08201]
[1778459636552,60.58,81782.0,0.0,0.99189,1e-05,1.08688]
[1778459638761,60.58,81779.57,0.0,0.99187,1e-05,1.08899]
[1778459638811,60.58,81779.57,0.0,0.99187,1e-05,1.08899]
[1778459639578,60.58,81779.57,0.0,0.99187,1e-05,1.08899]
[1778459639572,60.58,81778.47,0.0,0.99186,1e-05,1.08995]
[1778459639812,60.58,81778.47,0.0,0.99186,1e-05,1.08995]
[1778459643600,60.58,81757.8,0.0,0.99171,1e-05,1.10804]
[1778459644607,60.58,81758.82,0.0,0.99171,1e-05,1.10714]
[1778459646621,60.58,81754.97,0.0,0.99168,1e-05,1.11053]
[1778459650907,60.58,81752.79,0.0,0.99167,1e-05,1.11246]
[1778459651062,60.58,81752.79,0.0,0.99167,1e-05,1.11246]
[1778459651630,60.58,81752.79,0.0,0.99167,1e-05,1.11246]
[1778459651656,60.58,81752.63,0.0,0.99167,1e-05,1.1126]
[1778459651814,60.58,81752.63,0.0,0.99167,1e-05,1.1126]
[1778459658270,60.58,81748.42,0.0,0.99163,1e-05,1.11633]
[1778459658309,60.58,81748.42,0.0,0.99163,1e-05,1.11633]
[1778459658371,60.58,81747.18,0.0,0.99163,1e-05,1.11743]
[1778459659935,60.58,81745.1,0.0,0.99161,1e-05,1.11928]
[1778459660061,60.58,81745.1,0.0,0.99161,1e-05,1.11928]
[1778459662734,60.58,81749.36,0.0,0.99164,1e-05,1.11549]
[1778459663741,60.58,81752.81,0.0,0.99167,1e-05,1.11244]
[1778459664702,60.58,81752.81,0.0,0.99167,1e-05,1.11244]
[1778459664810,60.58,81752.81,0.0,0.99167,1e-05,1.11244]
[1778459665636,60.58,81752.81,0.0,0.99167,1e-05,1.11244]
[1778459664911,60.58,81754.01,0.0,0.99168,1e-05,1.11138]
[1778459665813,60.58,81754.01,0.0,0.99168,1e-05,1.11138]
[1778459669783,60.58,81749.62,0.0,0.99164,1e-05,1.11526]
[1778459670790,60.58,81746.52,0.0,0.99162,1e-05,1.11801]
[1778459672028,60.58,81746.52,0.0,0.99162,1e-05,1.11801]
[1778459672064,60.58,81746.52,0.0,0.99162,1e-05,1.11801]
[1778459672080,60.58,81744.01,0.0,0.99162,1e-05,1.11828]
[1778459673142,60.58,81744.01,0.0,0.99162,1e-05,1.11828]
[1778459673311,60.58,81744.01,0.0,0.99162,1e-05,1.11828]
[1778459675825,60.58,81749.87,0.0,0.99166,1e-05,1.11308]
[1778459678330,60.58,81751.94,0.0,0.99168,1e-05,1.11125]
[1778459678563,60.58,81751.94,0.0,0.99168,1e-05,1.11125]
[1778459680860,60.58,81757.17,0.0,0.99172,1e-05,1.10664]
[1778459682178,60.58,81757.17,0.0,0.99172,1e-05,1.10664]
[1778459682312,60.58,81757.17,0.0,0.99172,1e-05,1.10664]
[1778459682379,60.58,81757.17,0.0,0.99172,1e-05,1.10664]
[1778459683881,60.58,81747.97,0.0,0.99165,1e-05,1.11476]
[1778459684888,60.58,81746.97,0.0,0.99164,1e-05,1.11565]
[1778459685895,60.58,81750.18,0.0,0.99166,1e-05,1.11281]
[1778459686902,60.58,81752.76,0.0,0.99168,1e-05,1.11053]
[1778459687949,60.58,81752.76,0.0,0.99168,1e-05,1.11053]
[1778459688064,60.58,81752.76,0.0,0.99168,1e-05,1.11053]
[1778459693951,60.58,81750.91,0.0,0.99167,1e-05,1.11216]
[1778459694780,60.58,81750.91,0.0,0.99167,1e-05,1.11216]
[1778459694810,60.58,81750.91,0.0,0.99167,1e-05,1.11216]
[1778459695443,60.58,81750.91,0.0,0.99167,1e-05,1.11216]
[1778459695561,60.58,81750.91,0.0,0.99167,1e-05,1.11216]
[1778459695598,60.58,81750.44,0.0,0.99166,1e-05,1.11258]
[1778459701000,60.58,81750.31,0.0,0.99166,1e-05,1.11269]
[1778459704159,60.58,81752.07,0.0,0.99168,1e-05,1.11114]
[1778459704311,60.58,81752.07,0.0,0.99168,1e-05,1.11114]
[1778459704319,60.58,81751.94,0.0,0.99168,1e-05,1.11125]
[1778459704969,60.58,81751.94,0.0,0.99168,1e-05,1.11125]
[1778459705061,60.58,81751.94,0.0,0.99168,1e-05,1.11125]
[1778459711076,60.58,81752.6,0.0,0.99168,1e-05,1.11067]
[1778459714734,60.58,81751.05,0.0,0.99167,1e-05,1.11204]
[1778459714808,60.58,81750.75,0.0,0.99167,1e-05,1.1123]
[1778459715687,60.58,81750.75,0.0,0.99167,1e-05,1.1123]
[1778459715101,60.58,81751.1,0.0,0.99167,1e-05,1.11199]
[1778459715812,60.58,81751.1,0.0,0.99167,1e-05,1.11199]
[1778459721143,60.58,81751.26,0.0,0.99167,1e-05,1.11185]
[1778459723157,60.58,81747.25,0.0,0.99164,1e-05,1.1154]
[1778459724727,60.58,81747.25,0.0,0.99164,1e-05,1.1154]
[1778459724164,60.58,81743.66,0.0,0.99161,1e-05,1.11859]
[1778459724809,60.58,81743.66,0.0,0.99161,1e-05,1.11859]
[1778459725171,60.58,81745.84,0.0,0.99163,1e-05,1.11665]
[1778459726178,60.58,81748.82,0.0,0.99165,1e-05,1.11401]
[1778459726870,60.58,81748.82,0.0,0.99165,1e-05,1.11401]
[1778459727067,60.58,81748.82,0.0,0.99165,1e-05,1.11401]
[1778459732220,60.58,81749.35,0.0,0.99167,1e-05,1.11158]
[1778459737634,60.58,81749.33,0.0,0.99167,1e-05,1.1116]
[1778459737645,60.58,81749.34,0.0,0.99167,1e-05,1.11159]
[1778459737809,60.58,81749.34,0.0,0.99167,1e-05,1.11159]
[1778459738605,60.58,81749.34,0.0,0.99167,1e-05,1.11159]
[1778459738659,60.58,81749.34,0.0,0.99167,1e-05,1.11159]
[1778459738810,60.58,81749.34,0.0,0.99167,1e-05,1.11159]
[1778459744305,60.58,81750.62,0.0,0.99168,1e-05,1.11046]
[1778459748333,60.58,81748.15,0.0,0.99166,1e-05,1.11264]
[1778459749608,60.58,81748.15,0.0,0.99166,1e-05,1.11264]
[1778459749764,60.58,81748.81,0.0,0.99167,1e-05,1.11206]
[1778459749812,60.58,81748.81,0.0,0.99167,1e-05,1.11206]
[1778459750695,60.58,81748.81,0.0,0.99167,1e-05,1.11206]
[1778459750347,60.58,81749.3,0.0,0.99167,1e-05,1.11162]
[1778459750810,60.58,81749.3,0.0,0.99167,1e-05,1.11162]
[1778459755984,60.58,81750.35,0.0,0.99168,1e-05,1.1107]
[1778459756062,60.58,81750.35,0.0,0.99168,1e-05,1.1107]
[1778459760118,60.58,81750.54,0.0,0.99168,1e-05,1.11053]
[1778459760311,60.58,81750.54,0.0,0.99168,1e-05,1.11053]
[1778459760420,60.58,81750.52,0.0,0.99168,1e-05,1.11055]
[1778459761426,60.58,81788.69,0.0,0.99197,1e-05,1.07725]
[1778459763444,60.58,81787.94,0.0,0.99196,1e-05,1.0779]
[1778459764642,60.58,81780.71,0.0,0.99191,1e-05,1.08414]
[1778459766465,60.58,81776.08,0.0,0.99187,1e-05,1.08816]
[1778459768479,60.58,81773.5,0.0,0.99185,1e-05,1.0904]
[1778459769499,60.58,81773.5,0.0,0.99185,1e-05,1.0904]
[1778459769559,60.58,81773.5,0.0,0.99185,1e-05,1.0904]
[1778459773514,60.58,81775.71,0.0,0.99187,1e-05,1.08848]
[1778459774521,60.58,81781.66,0.0,0.99191,1e-05,1.08332]
[1778459776036,60.58,81781.74,0.0,0.99192,1e-05,1.08325]
[1778459776063,60.58,81781.74,0.0,0.99192,1e-05,1.08325]
[1778459776535,60.58,81781.63,0.0,0.99191,1e-05,1.08335]
[1778459777110,60.58,81781.63,0.0,0.99191,1e-05,1.08335]
[1778459777313,60.58,81781.63,0.0,0.99191,1e-05,1.08335]
[1778459783584,60.58,81779.26,0.0,0.9919,1e-05,1.0854]
[1778459784493,60.58,81779.26,0.0,0.9919,1e-05,1.0854]
[1778459784565,60.58,81779.26,0.0,0.9919,1e-05,1.0854]
[1778459784591,60.58,81779.01,0.0,0.99189,1e-05,1.08562]
[1778459785196,60.58,81779.01,0.0,0.99189,1e-05,1.08562]
[1778459785313,60.58,81779.01,0.0,0.99189,1e-05,1.08562]
[1778459790633,60.58,81780.83,0.0,0.99191,1e-05,1.08404]
[1778459793953,60.58,81782.5,0.0,0.99193,1e-05,1.08067]
[1778459794062,60.58,81782.5,0.0,0.99193,1e-05,1.08067]
[1778459795410,60.58,81782.5,0.0,0.99193,1e-05,1.08067]
[1778459795561,60.58,81782.5,0.0,0.99193,1e-05,1.08067]
[1778459795668,60.58,81789.97,0.0,0.99199,1e-05,1.07424]
[1778459797682,60.58,81787.69,0.0,0.99197,1e-05,1.0762]
[1778459798689,60.58,81782.79,0.0,0.99194,1e-05,1.08042]
[1778459799326,60.58,81782.79,0.0,0.99194,1e-05,1.08042]
[1778459799558,60.58,81782.79,0.0,0.99194,1e-05,1.08042]
[1778459799696,60.58,81778.24,0.0,0.9919,1e-05,1.08436]
[1778459800662,60.58,81778.24,0.0,0.9919,1e-05,1.08436]
[1778459800812,60.58,81778.24,0.0,0.9919,1e-05,1.08436]
[1778459802717,60.58,81780.84,0.0,0.99192,1e-05,1.08211]
[1778459805678,60.58,81780.09,0.0,0.99192,1e-05,1.08275]
[1778459805810,60.58,81780.09,0.0,0.99192,1e-05,1.08275]
[1778459807752,60.58,81775.72,0.0,0.99188,1e-05,1.08654]
[1778459808617,60.58,81775.72,0.0,0.99188,1e-05,1.08654]
[1778459808810,60.58,81775.72,0.0,0.99188,1e-05,1.08654]
[1778459808759,60.58,81772.09,0.0,0.99186,1e-05,1.08969]
[1778459809655,60.58,81772.09,0.0,0.99186,1e-05,1.08969]
[1778459809811,60.58,81772.09,0.0,0.99186,1e-05,1.08969]
[1778459809766,60.58,81771.95,0.0,0.99186,1e-05,1.08982]
[1778459814802,60.58,81771.7,0.0,0.99185,1e-05,1.09003]
[1778459816752,60.58,81770.23,0.0,0.99184,1e-05,1.09131]
[1778459816812,60.58,81770.23,0.0,0.99184,1e-05,1.09131]
[1778459816816,60.58,81772.13,0.0,0.99186,1e-05,1.08966]
[1778459817983,60.58,81771.84,0.0,0.99185,1e-05,1.08991]
[1778459818060,60.58,81771.84,0.0,0.99185,1e-05,1.08991]
[1778459821852,60.58,81776.95,0.0,0.99189,1e-05,1.08547]
[1778459822649,60.58,81776.95,0.0,0.99189,1e-05,1.08547]
[1778459822809,60.58,81776.95,0.0,0.99189,1e-05,1.08547]
[1778459822855,60.58,81776.95,0.0,0.99189,1e-05,1.08547]
[1778459822859,60.58,81782.04,0.0,0.99193,1e-05,1.08107]
[1778459824102,60.58,81782.04,0.0,0.99193,1e-05,1.08107]
[1778459824311,60.58,81782.04,0.0,0.99193,1e-05,1.08107]
[1778459827789,60.58,81788.91,0.0,0.99198,1e-05,1.07515]
[1778459828099,60.58,81788.91,0.0,0.99198,1e-05,1.07515]
[1778459828215,60.58,81788.91,0.0,0.99198,1e-05,1.07515]
[1778459828309,60.58,81788.91,0.0,0.99198,1e-05,1.07515]
[1778459828410,60.58,81791.79,0.0,0.992,1e-05,1.07267]
[1778459829908,60.58,81794.95,0.0,0.99203,1e-05,1.06996]
[1778459831922,60.58,81797.0,0.0,0.99204,1e-05,1.06821]
[1778459834943,60.58,81793.16,0.0,0.99201,1e-05,1.0715]
[1778459836484,60.58,81793.16,0.0,0.99201,1e-05,1.0715]
[1778459836560,60.58,81793.16,0.0,0.99201,1e-05,1.0715]
[1778459836585,60.58,81789.35,0.0,0.99199,1e-05,1.07477]
[1778459837740,60.58,81789.35,0.0,0.99199,1e-05,1.07477]
[1778459837813,60.58,81789.35,0.0,0.99199,1e-05,1.07477]
[1778459837816,60.58,81790.95,0.0,0.992,1e-05,1.07339]
[1778459843356,60.58,81790.03,0.0,0.99199,1e-05,1.07418]
[1778459843563,60.58,81790.03,0.0,0.99199,1e-05,1.07418]
[1778459843566,60.58,81790.81,0.0,0.992,1e-05,1.07351]
[1778459844633,60.58,81790.81,0.0,0.992,1e-05,1.07351]
[1778459844813,60.58,81790.81,0.0,0.992,1e-05,1.07351]
[1778459846020,60.58,81786.96,0.0,0.99197,1e-05,1.07683]
[1778459847027,60.58,81785.1,0.0,0.99195,1e-05,1.07843]
[1778459848405,60.58,81785.1,0.0,0.99195,1e-05,1.07843]
[1778459848558,60.58,81785.1,0.0,0.99195,1e-05,1.07843]
[1778459848797,60.58,81785.1,0.0,0.99195,1e-05,1.07843]
[1778459848811,60.58,81785.1,0.0,0.99195,1e-05,1.07843]
[1778459848616,60.58,81785.08,0.0,0.99195,1e-05,1.07845]
[1778459851557,60.58,81785.8,0.0,0.99196,1e-05,1.07782]
[1778459851812,60.58,81785.8,0.0,0.99196,1e-05,1.07782]
[1778459852404,60.58,81787.45,0.0,0.99199,1e-05,1.07449]
[1778459852563,60.58,81787.45,0.0,0.99199,1e-05,1.07449]
[1778459852573,60.58,81784.28,0.0,0.99196,1e-05,1.07721]
[1778459853069,60.58,81782.96,0.0,0.99195,1e-05,1.07835]
[1778459859203,60.58,81782.16,0.0,0.99195,1e-05,1.07904]
[1778459859309,60.58,81782.16,0.0,0.99195,1e-05,1.07904]
[1778459861125,60.58,81779.35,0.0,0.99193,1e-05,1.08147]
[1778459863811,60.58,81779.65,0.0,0.99193,1e-05,1.08121]
[1778459864059,60.58,81779.81,0.0,0.99193,1e-05,1.08107]
[1778459864146,60.58,81774.6,0.0,0.99189,1e-05,1.08558]
[1778459865623,60.58,81774.6,0.0,0.99189,1e-05,1.08558]
[1778459865809,60.58,81774.6,0.0,0.99189,1e-05,1.08558]
[1778459865864,60.58,81772.97,0.0,0.99188,1e-05,1.087]
[1778459868174,60.58,81769.19,0.0,0.99185,1e-05,1.09028]
[1778459869181,60.58,81762.81,0.0,0.9918,1e-05,1.09585]
[1778459871195,60.58,81761.27,0.0,0.99179,1e-05,1.09719]
[1778459872181,60.58,81761.27,0.0,0.99179,1e-05,1.09719]
[1778459872308,60.58,81761.27,0.0,0.99179,1e-05,1.09719]
[1778459876230,60.58,81762.7,0.0,0.9918,1e-05,1.09594]
[1778459878244,60.58,81760.93,0.0,0.99179,1e-05,1.09749]
[1778459880258,60.58,81762.17,0.0,0.9918,1e-05,1.09641]
[1778459881265,60.58,81760.84,0.0,0.99179,1e-05,1.09757]
[1778459882272,60.58,81753.25,0.0,0.99173,1e-05,1.10423]
[1778459883726,60.58,81750.45,0.0,0.99171,1e-05,1.10669]
[1778459884813,60.58,81750.45,0.0,0.99171,1e-05,1.10669]
[1778459884819,60.58,81750.45,0.0,0.99171,1e-05,1.10669]
[1778459884856,60.58,81750.31,0.0,0.99171,1e-05,1.10682]
[1778459885062,60.58,81750.31,0.0,0.99171,1e-05,1.10682]
[1778459886300,60.58,81759.43,0.0,0.99178,1e-05,1.0988]
[1778459887307,60.58,81759.51,0.0,0.99178,1e-05,1.09873]
[1778459888146,60.58,81759.51,0.0,0.99178,1e-05,1.09873]
[1778459888311,60.58,81759.51,0.0,0.99178,1e-05,1.09873]
[1778459890318,60.58,81760.58,0.0,0.99178,1e-05,1.0978]
[1778459890560,60.58,81760.58,0.0,0.99178,1e-05,1.0978]
[1778459890611,60.58,81760.06,0.0,0.99178,1e-05,1.09825]
[1778459894810,60.58,81762.76,0.0,0.9918,1e-05,1.09589]
[1778459895062,60.58,81761.55,0.0,0.99179,1e-05,1.09695]
[1778459898385,60.58,81757.06,0.0,0.99176,1e-05,1.10088]
[1778459900009,60.58,81755.34,0.0,0.99174,1e-05,1.10239]
[1778459900062,60.58,81755.34,0.0,0.99174,1e-05,1.10239]
[1778459901205,60.58,81753.58,0.0,0.99173,1e-05,1.10394]
[1778459901310,60.58,81753.58,0.0,0.99173,1e-05,1.10394]
[1778459901406,60.58,81754.57,0.0,0.99174,1e-05,1.10307]
[1778459906442,60.58,81755.07,0.0,0.99174,1e-05,1.10263]
[1778459909462,60.58,81752.03,0.0,0.99172,1e-05,1.1053]
[1778459910469,60.58,81748.03,0.0,0.99169,1e-05,1.10883]
[1778459911476,60.58,81745.15,0.0,0.99168,1e-05,1.10941]
[1778459912814,60.58,81745.15,0.0,0.99168,1e-05,1.10941]
[1778459913067,60.58,81746.33,0.0,0.99169,1e-05,1.10837]
[1778459918525,60.58,81742.41,0.0,0.99166,1e-05,1.11183]
[1778459919688,60.58,81742.41,0.0,0.99166,1e-05,1.11183]
[1778459919810,60.58,81742.41,0.0,0.99166,1e-05,1.11183]
[1778459921149,60.58,81742.35,0.0,0.99166,1e-05,1.11189]
[1778459921312,60.58,81742.35,0.0,0.99166,1e-05,1.11189]
[1778459921411,60.58,81742.35,0.0,0.99166,1e-05,1.11189]
[1778459927588,60.58,81742.4,0.0,0.99166,1e-05,1.11184]
[1778459931486,60.58,81743.22,0.0,0.99167,1e-05,1.11112]
[1778459931558,60.58,81743.22,0.0,0.99167,1e-05,1.11112]
[1778459936651,60.58,81741.53,0.0,0.99165,1e-05,1.11261]
[1778459937658,60.58,81728.61,0.0,0.99155,1e-05,1.1241]
[1778459938867,60.58,81728.61,0.0,0.99155,1e-05,1.1241]
[1778459938913,60.58,81726.36,0.0,0.99154,1e-05,1.12611]
[1778459939058,60.58,81726.36,0.0,0.99154,1e-05,1.12611]
[1778459939857,60.58,81726.36,0.0,0.99154,1e-05,1.12611]
[1778459939898,60.58,81726.42,0.0,0.99154,1e-05,1.12606]
[1778459940060,60.58,81726.42,0.0,0.99154,1e-05,1.12606]
[1778459940680,60.58,81719.93,0.0,0.99149,1e-05,1.13187]
[1778459941686,60.58,81715.03,0.0,0.99145,1e-05,1.13628]
[1778459943700,60.58,81716.06,0.0,0.99146,1e-05,1.13535]
[1778459944707,60.58,81719.37,0.0,0.99148,1e-05,1.13238]
[1778459948126,60.58,81720.05,0.0,0.99149,1e-05,1.13177]
[1778459948309,60.58,81720.05,0.0,0.99149,1e-05,1.13177]
[1778459954270,60.58,81716.1,0.0,0.99146,1e-05,1.13532]
[1778459954309,60.58,81716.1,0.0,0.99146,1e-05,1.13532]
[1778459956792,60.58,81703.0,0.0,0.99135,1e-05,1.14716]
[1778459957109,60.58,81703.0,0.0,0.99135,1e-05,1.14716]
[1778459957312,60.58,81703.0,0.0,0.99135,1e-05,1.14716]
[1778459957799,60.58,81705.99,0.0,0.99138,1e-05,1.14445]
[1778459958183,60.58,81705.99,0.0,0.99138,1e-05,1.14445]
[1778459958311,60.58,81705.99,0.0,0.99138,1e-05,1.14445]
[1778459958806,60.58,81705.66,0.0,0.99137,1e-05,1.14475]
[1778459963841,60.58,81705.13,0.0,0.99137,1e-05,1.14523]
[1778459966790,60.58,81704.74,0.0,0.99137,1e-05,1.14558]
[1778459966811,60.58,81704.74,0.0,0.99137,1e-05,1.14558]
[1778459968876,60.58,81710.33,0.0,0.99141,1e-05,1.14052]
[1778459969402,60.58,81710.33,0.0,0.99141,1e-05,1.14052]
[1778459969559,60.58,81710.33,0.0,0.99141,1e-05,1.14052]
[1778459969595,60.58,81710.33,0.0,0.99141,1e-05,1.14052]
[1778459969808,60.58,81710.33,0.0,0.99141,1e-05,1.14052]
[1778459969883,60.58,81712.11,0.0,0.99142,1e-05,1.13892]
[1778459971897,60.58,81709.36,0.0,0.99142,1e-05,1.1394]
[1778459972904,60.58,81699.22,0.0,0.99134,1e-05,1.14859]
[1778459973290,60.58,81699.22,0.0,0.99134,1e-05,1.14859]
[1778459973307,60.58,81699.22,0.0,0.99134,1e-05,1.14859]
[1778459973911,60.58,81698.4,0.0,0.99133,1e-05,1.14934]
[1778459974921,60.58,81702.89,0.0,0.99137,1e-05,1.14526]
[1778459977664,60.58,81702.65,0.0,0.99136,1e-05,1.14548]
[1778459977811,60.58,81702.65,0.0,0.99136,1e-05,1.14548]
[1778459977940,60.58,81702.4,0.0,0.99136,1e-05,1.1457]
[1778459979102,60.58,81702.61,0.0,0.99136,1e-05,1.14551]
[1778459979960,60.58,81713.79,0.0,0.99145,1e-05,1.13541]
[1778459980967,60.58,81713.04,0.0,0.99145,1e-05,1.13608]
[1778459982981,60.58,81715.81,0.0,0.99147,1e-05,1.13359]
[1778459983104,60.58,81715.81,0.0,0.99147,1e-05,1.13359]
[1778459990031,60.58,81716.01,0.0,0.99147,1e-05,1.13341]
[1778459992341,60.58,81714.91,0.0,0.99146,1e-05,1.1344]
[1778459992559,60.58,81714.91,0.0,0.99146,1e-05,1.1344]
[1778459992659,60.58,81717.05,0.0,0.99148,1e-05,1.13247]
[1778459993480,60.58,81717.05,0.0,0.99148,1e-05,1.13247]
[1778459993561,60.58,81717.05,0.0,0.99148,1e-05,1.13247]
[1778459993581,60.58,81714.31,0.0,0.99146,1e-05,1.13494]
[1778459995068,60.58,81710.03,0.0,0.99142,1e-05,1.1388]
[1778459996750,60.58,81710.03,0.0,0.99142,1e-05,1.1388]
[1778459996812,60.58,81710.03,0.0,0.99142,1e-05,1.1388]
[1778459996910,60.58,81705.35,0.0,0.99139,1e-05,1.14303]
[1778460000676,60.58,81703.14,0.0,0.99137,1e-05,1.14503]
[1778460000810,60.58,81703.14,0.0,0.99137,1e-05,1.14503]
[1778460002118,60.58,81711.06,0.0,0.99143,1e-05,1.13787]
[1778460003727,60.58,81711.06,0.0,0.99143,1e-05,1.13787]
[1778460003812,60.58,81711.06,0.0,0.99143,1e-05,1.13787]
[1778460003890,60.58,81704.89,0.0,0.99138,1e-05,1.14345]
[1778460005401,60.58,81703.21,0.0,0.99137,1e-05,1.14497]
[1778460005560,60.58,81703.21,0.0,0.99137,1e-05,1.14497]
[1778460005567,60.58,81697.95,0.0,0.99133,1e-05,1.14975]
[1778460006145,60.58,81702.46,0.0,0.99136,1e-05,1.14565]
[1778460012571,60.58,81702.24,0.0,0.99136,1e-05,1.14585]
[1778460012750,60.58,81702.24,0.0,0.99136,1e-05,1.14585]
[1778460012851,60.58,81699.19,0.0,0.99134,1e-05,1.14862]
[1778460015112,60.58,81697.09,0.0,0.99132,1e-05,1.15053]
[1778460015310,60.58,81697.09,0.0,0.99132,1e-05,1.15053]
[1778460015830,60.58,81696.31,0.0,0.99131,1e-05,1.15124]
[1778460016215,60.58,81689.38,0.0,0.99126,1e-05,1.15757]
[1778460020947,60.58,81680.67,0.0,0.99119,1e-05,1.16557]
[1778460021312,60.58,81680.67,0.0,0.99119,1e-05,1.16557]
[1778460022257,60.58,81677.05,0.0,0.99116,1e-05,1.1689]
[1778460026285,60.58,81668.78,0.0,0.99109,1e-05,1.17655]
[1778460027292,60.58,81665.85,0.0,0.99107,1e-05,1.17928]
[1778460030210,60.58,81667.96,0.0,0.99109,1e-05,1.17732]
[1778460030309,60.58,81667.96,0.0,0.99109,1e-05,1.17732]
[1778460030311,60.58,81667.96,0.0,0.99109,1e-05,1.17732]
[1778460031921,60.58,81667.96,0.0,0.99109,1e-05,1.17732]
[1778460031955,60.58,81675.45,0.0,0.99116,1e-05,1.16834]
[1778460037362,60.58,81673.1,0.0,0.99114,1e-05,1.17051]
[1778460038369,60.58,81684.89,0.0,0.99124,1e-05,1.15966]
[1778460039376,60.58,81683.74,0.0,0.99123,1e-05,1.16072]
[1778460041390,60.58,81686.54,0.0,0.99125,1e-05,1.15815]
[1778460042397,60.58,81693.17,0.0,0.9913,1e-05,1.15209]
[1778460043114,60.58,81693.17,0.0,0.9913,1e-05,1.15209]
[1778460043311,60.58,81693.17,0.0,0.9913,1e-05,1.15209]
[1778460043404,60.58,81692.24,0.0,0.9913,1e-05,1.15294]
[1778460047432,60.58,81687.33,0.0,0.99126,1e-05,1.15743]
[1778460051460,60.58,81683.85,0.0,0.99123,1e-05,1.16062]
[1778460056495,60.58,81681.98,0.0,0.99121,1e-05,1.16233]
[1778460060523,60.58,81678.76,0.0,0.99119,1e-05,1.16529]
[1778460062537,60.58,81673.73,0.0,0.99115,1e-05,1.16993]
[1778460065563,60.58,81666.0,0.0,0.99108,1e-05,1.17709]
[1778460067577,60.58,81661.64,0.0,0.99105,1e-05,1.18114]
[1778460068584,60.58,81658.13,0.0,0.99102,1e-05,1.18442]
[1778460069591,60.58,81649.66,0.0,0.99095,1e-05,1.19234]
[1778460070598,60.58,81652.72,0.0,0.99098,1e-05,1.18947]
[1778460075633,60.58,81650.7,0.0,0.99096,1e-05,1.19137]
[1778460078655,60.58,81642.57,0.0,0.99089,1e-05,1.19901]
[1778460079662,60.58,81611.32,0.0,0.99063,1e-05,1.22877]
[1778460080669,60.58,81601.29,0.0,0.99054,1e-05,1.23846]
[1778460081676,60.58,81597.55,0.0,0.99051,1e-05,1.24208]
[1778460086712,60.58,81598.25,0.0,0.99052,1e-05,1.2414]
[1778460089733,60.58,81587.42,0.0,0.99042,1e-05,1.25195]
[1778460090279,60.58,81587.42,0.0,0.99042,1e-05,1.25195]
[1778460091065,60.58,81583.75,0.0,0.99041,1e-05,1.2534]
[1778460092754,60.58,81578.75,0.0,0.99036,1e-05,1.2583]
[1778460093310,60.58,81578.75,0.0,0.99036,1e-05,1.2583]
[1778460095311,60.58,81578.32,0.0,0.99036,1e-05,1.25872]
[1778460097309,60.58,81580.41,0.0,0.99038,1e-05,1.25667]
[1778460097789,60.58,81576.44,0.0,0.99034,1e-05,1.26057]
[1778460099866,60.58,81576.14,0.0,0.99034,1e-05,1.26086]
[1778460100071,60.58,81576.14,0.0,0.99034,1e-05,1.26086]
[1778460100074,60.58,81576.32,0.0,0.99034,1e-05,1.26069]
[1778460100810,60.58,81572.94,0.0,0.99031,1e-05,1.26401]
[1778460101817,60.58,81569.44,0.0,0.99028,1e-05,1.26747]
[1778460103832,60.58,81572.31,0.0,0.99031,1e-05,1.26463]
[1778460104838,60.58,81577.92,0.0,0.99036,1e-05,1.25912]
[1778460105845,60.58,81574.6,0.0,0.99033,1e-05,1.26238]
[1778460107859,60.58,81564.55,0.0,0.99024,1e-05,1.2723]
[1778460109873,60.58,81562.88,0.0,0.99022,1e-05,1.27396]
[1778460111602,60.58,81562.61,0.0,0.99022,1e-05,1.27422]
[1778460111808,60.58,81562.61,0.0,0.99022,1e-05,1.27422]
[1778460113901,60.58,81553.06,0.0,0.99014,1e-05,1.28372]
[1778460115915,60.58,81549.16,0.0,0.9901,1e-05,1.28762]
[1778460116922,60.58,81546.1,0.0,0.99007,1e-05,1.29068]
[1778460118936,60.58,81549.19,0.0,0.9901,1e-05,1.28759]
[1778460121957,60.58,81540.09,0.0,0.99002,1e-05,1.29672]
[1778460122964,60.58,81522.9,0.0,0.98986,1e-05,1.31411]
[1778460123971,60.58,81518.48,0.0,0.98982,1e-05,1.31861]
[1778460124988,60.58,81512.42,0.0,0.98977,1e-05,1.32481]
[1778460125989,60.58,81493.5,0.0,0.98959,1e-05,1.3443]
[1778460126996,60.58,81488.03,0.0,0.98954,1e-05,1.34998]
[1778460130019,60.58,81496.37,0.0,0.98962,1e-05,1.34133]
[1778460131028,60.58,81503.97,0.0,0.98969,1e-05,1.33349]
[1778460136062,60.58,81492.92,0.0,0.98959,1e-05,1.3449]
[1778460137069,60.58,81493.3,0.0,0.98959,1e-05,1.34451]
[1778460139083,60.58,81501.63,0.0,0.98967,1e-05,1.3359]
[1778460140090,60.58,81511.17,0.0,0.98976,1e-05,1.32609]
[1778460141097,60.58,81524.83,0.0,0.98988,1e-05,1.31215]
[1778460142104,60.58,81531.36,0.0,0.98994,1e-05,1.30553]
[1778460145125,60.58,81524.91,0.0,0.98988,1e-05,1.31207]
[1778460150146,60.58,81524.57,0.0,0.98988,1e-05,1.31241]
[1778460150160,60.58,81524.4,0.0,0.98988,1e-05,1.31259]
[1778460150309,60.58,81524.4,0.0,0.98988,1e-05,1.31259]
[1778460151167,60.58,81533.76,0.0,0.98998,1e-05,1.30091]
[1778460152174,60.58,81534.08,0.0,0.98998,1e-05,1.30059]
[1778460154188,60.58,81542.11,0.0,0.99005,1e-05,1.29251]
[1778460157210,60.58,81536.86,0.0,0.99001,1e-05,1.29778]
[1778460161330,60.58,81535.8,0.0,0.99,1e-05,1.29885]
[1778460161563,60.58,81535.8,0.0,0.99,1e-05,1.29885]
[1778460162246,60.58,81546.19,0.0,0.99009,1e-05,1.28842]
[1778460163253,60.58,81547.96,0.0,0.99011,1e-05,1.28665]
[1778460164260,60.58,81552.56,0.0,0.99015,1e-05,1.28205]
[1778460165267,60.58,81557.06,0.0,0.99019,1e-05,1.27757]
[1778460167007,60.58,81557.06,0.0,0.99019,1e-05,1.27757]
[1778460167061,60.58,81557.06,0.0,0.99019,1e-05,1.27757]
[1778460167108,60.58,81558.01,0.0,0.9902,1e-05,1.27663]
[1778460167731,60.58,81558.01,0.0,0.9902,1e-05,1.27663]
[1778460167808,60.58,81558.01,0.0,0.9902,1e-05,1.27663]
[1778460170303,60.58,81563.49,0.0,0.99025,1e-05,1.27119]
[1778460174992,60.58,81564.36,0.0,0.99025,1e-05,1.27033]
[1778460175063,60.58,81564.36,0.0,0.99025,1e-05,1.27033]
[1778460175093,60.58,81564.39,0.0,0.99025,1e-05,1.2703]
[1778460176140,60.58,81564.39,0.0,0.99025,1e-05,1.2703]
[1778460176310,60.58,81564.47,0.0,0.99025,1e-05,1.27022]
[1778460179366,60.58,81570.01,0.0,0.9903,1e-05,1.26475]
[1778460182387,60.58,81563.36,0.0,0.99024,1e-05,1.27132]
[1778460183394,60.58,81567.91,0.0,0.99028,1e-05,1.26682]
[1778460184295,60.58,81567.91,0.0,0.99028,1e-05,1.26682]
[1778460184311,60.58,81567.91,0.0,0.99028,1e-05,1.26682]
[1778460184401,60.58,81569.62,0.0,0.9903,1e-05,1.26514]
[1778460185408,60.58,81574.44,0.0,0.99034,1e-05,1.26039]
[1778460187422,60.58,81578.94,0.0,0.99038,1e-05,1.25597]
[1778460188429,60.58,81584.02,0.0,0.99043,1e-05,1.251]
[1778460193464,60.58,81588.82,0.0,0.99047,1e-05,1.24632]
[1778460194471,60.58,81607.35,0.0,0.99063,1e-05,1.22838]
[1778460195478,60.58,81601.78,0.0,0.99058,1e-05,1.23375]
[1778460197492,60.58,81598.75,0.0,0.99055,1e-05,1.23668]
[1778460198499,60.58,81593.81,0.0,0.99051,1e-05,1.24147]
[1778460202527,60.58,81590.3,0.0,0.99048,1e-05,1.24488]
[1778460203535,60.58,81582.01,0.0,0.99041,1e-05,1.25297]
[1778460205548,60.58,81583.27,0.0,0.99042,1e-05,1.25174]
[1778460209287,60.58,81583.17,0.0,0.99042,1e-05,1.25183]
[1778460209311,60.58,81583.17,0.0,0.99042,1e-05,1.25183]
[1778460210584,60.58,81588.38,0.0,0.99046,1e-05,1.24675]
[1778460211591,60.58,81593.92,0.0,0.99053,1e-05,1.23924]
[1778460213665,60.58,81592.94,0.0,0.99052,1e-05,1.24019]
[1778460213812,60.58,81592.94,0.0,0.99052,1e-05,1.24019]
[1778460214194,60.58,81592.94,0.0,0.99052,1e-05,1.24019]
[1778460214243,60.58,81592.06,0.0,0.99051,1e-05,1.24104]
[1778460214310,60.58,81592.06,0.0,0.99051,1e-05,1.24104]
[1778460216627,60.58,81598.08,0.0,0.99056,1e-05,1.23521]
[1778460217633,60.58,81602.09,0.0,0.9906,1e-05,1.23134]
[1778460219647,60.58,81614.77,0.0,0.9907,1e-05,1.21916]
[1778460220771,60.58,81614.77,0.0,0.9907,1e-05,1.21916]
[1778460220839,60.58,81633.28,0.0,0.99086,1e-05,1.20156]
[1778460221672,60.58,81657.88,0.0,0.99106,1e-05,1.1785]
[1778460222695,60.58,81651.1,0.0,0.99101,1e-05,1.18482]
[1778460224696,60.58,81649.02,0.0,0.99099,1e-05,1.18676]
[1778460224704,60.58,81640.71,0.0,0.99092,1e-05,1.19455]
[1778460225711,60.58,81637.81,0.0,0.9909,1e-05,1.19728]
[1778460226719,60.58,81634.42,0.0,0.99087,1e-05,1.20048]
[1778460227725,60.58,81631.7,0.0,0.99085,1e-05,1.20305]
[1778460232760,60.58,81633.23,0.0,0.99086,1e-05,1.20161]
[1778460233541,60.58,81633.23,0.0,0.99086,1e-05,1.20161]
[1778460233562,60.58,81633.23,0.0,0.99086,1e-05,1.20161]
[1778460235781,60.58,81643.15,0.0,0.99094,1e-05,1.19226]
[1778460236788,60.58,81639.63,0.0,0.99091,1e-05,1.19557]
[1778460240816,60.58,81634.31,0.0,0.99087,1e-05,1.20059]
[1778460241823,60.58,81627.19,0.0,0.99081,1e-05,1.20733]
[1778460243154,60.58,81627.19,0.0,0.99081,1e-05,1.20733]
[1778460243255,60.58,81626.46,0.0,0.9908,1e-05,1.20802]
[1778460243309,60.58,81626.46,0.0,0.9908,1e-05,1.20802]
[1778460246214,60.58,81622.97,0.0,0.99077,1e-05,1.21134]
[1778460246314,60.58,81622.97,0.0,0.99077,1e-05,1.21134]
[1778460251893,60.58,81622.59,0.0,0.99077,1e-05,1.2117]
[1778460256928,60.58,81622.55,0.0,0.99077,1e-05,1.21174]
[1778460257935,60.58,81617.06,0.0,0.99072,1e-05,1.21697]
[1778460258826,60.58,81617.06,0.0,0.99072,1e-05,1.21697]
[1778460259062,60.58,81617.06,0.0,0.99072,1e-05,1.21697]
[1778460259160,60.58,81614.47,0.0,0.9907,1e-05,1.21945]
[1778460260946,60.58,81615.1,0.0,0.99071,1e-05,1.21884]
[1778460261060,60.58,81615.1,0.0,0.99071,1e-05,1.21884]
[1778460266998,60.58,81618.66,0.0,0.99074,1e-05,1.21544]
[1778460269012,60.58,81621.7,0.0,0.99076,1e-05,1.21255]
[1778460271816,60.58,81623.77,0.0,0.9908,1e-05,1.20849]
[1778460272074,60.58,81623.77,0.0,0.9908,1e-05,1.20849]
[1778460272126,60.58,81623.99,0.0,0.9908,1e-05,1.20828]
[1778460272982,60.58,81623.99,0.0,0.9908,1e-05,1.20828]
[1778460273059,60.58,81623.99,0.0,0.9908,1e-05,1.20828]
[1778460274047,60.58,81618.95,0.0,0.99076,1e-05,1.21307]
[1778460279082,60.58,81618.25,0.0,0.99075,1e-05,1.21374]
[1778460284117,60.58,81617.52,0.0,0.99074,1e-05,1.21444]
[1778460287138,60.58,81614.7,0.0,0.99072,1e-05,1.21713]
[1778460288145,60.58,81604.68,0.0,0.99063,1e-05,1.22673]
[1778460289152,60.58,81597.06,0.0,0.99057,1e-05,1.23408]
[1778460290307,60.58,81597.06,0.0,0.99057,1e-05,1.23408]
[1778460290561,60.58,81596.71,0.0,0.99057,1e-05,1.23442]
[1778460291166,60.58,81596.73,0.0,0.99057,1e-05,1.2344]
[1778460292382,60.58,81596.87,0.0,0.99057,1e-05,1.23427]
[1778460292559,60.58,81596.87,0.0,0.99057,1e-05,1.23427]
[1778460296201,60.58,81593.13,0.0,0.99054,1e-05,1.23788]
[1778460299222,60.58,81590.32,0.0,0.99051,1e-05,1.24061]
[1778460299841,60.58,81590.32,0.0,0.99051,1e-05,1.24061]
[1778460300077,60.58,81590.32,0.0,0.99051,1e-05,1.24061]
[1778460300229,60.58,81589.19,0.0,0.9905,1e-05,1.24171]
[1778460301013,60.58,81589.19,0.0,0.9905,1e-05,1.24171]
[1778460301066,60.58,81589.19,0.0,0.9905,1e-05,1.24171]
[1778460305264,60.58,81582.42,0.0,0.99044,1e-05,1.2483]
[1778460306271,60.58,81579.71,0.0,0.99042,1e-05,1.25094]
[1778460308038,60.58,81578.26,0.0,0.99041,1e-05,1.25236]
[1778460308074,60.58,81578.26,0.0,0.99041,1e-05,1.25236]
[1778460308135,60.58,81578.26,0.0,0.99041,1e-05,1.25236]
[1778460309096,60.58,81578.26,0.0,0.99041,1e-05,1.25236]
[1778460309314,60.58,81578.26,0.0,0.99041,1e-05,1.25236]
[1778460310308,60.58,81568.72,0.0,0.99032,1e-05,1.26173]
[1778460311310,60.58,81563.84,0.0,0.99028,1e-05,1.26654]
[1778460313324,60.58,81557.51,0.0,0.99022,1e-05,1.2728]
[1778460314334,60.58,81552.81,0.0,0.99018,1e-05,1.27747]
[1778460315343,60.58,81546.54,0.0,0.99013,1e-05,1.28372]
[1778460318363,60.58,81543.8,0.0,0.9901,1e-05,1.28645]
[1778460319470,60.58,81543.1,0.0,0.9901,1e-05,1.28715]
[1778460319563,60.58,81543.1,0.0,0.9901,1e-05,1.28715]
[1778460320377,60.58,81537.98,0.0,0.99005,1e-05,1.29229]
[1778460324405,60.58,81550.78,0.0,0.99016,1e-05,1.27949]
[1778460325412,60.58,81549.45,0.0,0.99015,1e-05,1.28081]
[1778460327113,60.58,81549.45,0.0,0.99015,1e-05,1.28081]
[1778460327435,60.58,81570.87,0.0,0.99034,1e-05,1.25961]
[1778460328434,60.58,81571.6,0.0,0.99035,1e-05,1.25889]
[1778460329441,60.58,81567.97,0.0,0.99032,1e-05,1.26246]
[1778460331124,60.58,81567.97,0.0,0.99032,1e-05,1.26246]
[1778460336490,60.58,81573.44,0.0,0.99038,1e-05,1.25494]
[1778460337497,60.58,81586.02,0.0,0.99049,1e-05,1.24266]
[1778460338504,60.58,81587.46,0.0,0.9905,1e-05,1.24126]
[1778460339511,60.58,81591.29,0.0,0.99054,1e-05,1.23755]
[1778460340701,60.58,81591.29,0.0,0.99054,1e-05,1.23755]
[1778460340815,60.58,81591.29,0.0,0.99054,1e-05,1.23755]
[1778460340915,60.58,81592.17,0.0,0.99054,1e-05,1.23669]
[1778460342533,60.58,81603.37,0.0,0.99064,1e-05,1.22589]
[1778460343540,60.58,81604.31,0.0,0.99065,1e-05,1.22498]
[1778460346561,60.58,81607.47,0.0,0.99067,1e-05,1.22195]
[1778460348810,60.58,81608.4,0.0,0.99068,1e-05,1.22106]
[1778460349059,60.58,81608.4,0.0,0.99068,1e-05,1.22106]
[1778460349582,60.58,81616.4,0.0,0.99075,1e-05,1.21341]
[1778460350589,60.58,81618.99,0.0,0.99077,1e-05,1.21095]
[1778460351596,60.58,81613.9,0.0,0.99073,1e-05,1.2158]
[1778460352603,60.58,81603.77,0.0,0.99064,1e-05,1.2255]
[1778460353610,60.58,81603.34,0.0,0.99064,1e-05,1.22592]
[1778460355220,60.58,81603.34,0.0,0.99064,1e-05,1.22592]
[1778460355315,60.58,81603.34,0.0,0.99064,1e-05,1.22592]
[1778460355297,60.58,81603.49,0.0,0.99064,1e-05,1.22577]
[1778460355624,60.58,81602.91,0.0,0.99063,1e-05,1.22633]
[1778460356733,60.58,81602.91,0.0,0.99063,1e-05,1.22633]
[1778460356811,60.58,81602.91,0.0,0.99063,1e-05,1.22633]
[1778460362119,60.58,81603.21,0.0,0.99064,1e-05,1.22604]
[1778460362312,60.58,81603.21,0.0,0.99064,1e-05,1.22604]
[1778460362412,60.58,81600.51,0.0,0.99061,1e-05,1.22864]
[1778460363482,60.58,81601.24,0.0,0.99062,1e-05,1.22794]
[1778460363560,60.58,81601.24,0.0,0.99062,1e-05,1.22794]
[1778460367712,60.58,81613.66,0.0,0.99073,1e-05,1.21603]
[1778460369308,60.58,81613.66,0.0,0.99073,1e-05,1.21603]
[1778460369390,60.58,81614.97,0.0,0.99074,1e-05,1.21478]
[1778460369560,60.58,81614.97,0.0,0.99074,1e-05,1.21478]
[1778460369727,60.58,81618.12,0.0,0.99076,1e-05,1.21177]
[1778460370734,60.58,81622.09,0.0,0.9908,1e-05,1.208]
[1778460371741,60.58,81626.04,0.0,0.99083,1e-05,1.20425]
[1778460375775,60.58,81634.83,0.0,0.9909,1e-05,1.19595]
[1778460376783,60.58,81638.51,0.0,0.99093,1e-05,1.19249]
[1778460377880,60.58,81623.69,0.0,0.99081,1e-05,1.20648]
[1778460378885,60.58,81615.68,0.0,0.99074,1e-05,1.2141]
[1778460379892,60.58,81608.98,0.0,0.99069,1e-05,1.2205]
[1778460381244,60.58,81608.98,0.0,0.99069,1e-05,1.2205]
[1778460381312,60.58,81608.98,0.0,0.99069,1e-05,1.2205]
[1778460381345,60.58,81610.02,0.0,0.9907,1e-05,1.21951]
[1778460382613,60.58,81610.02,0.0,0.9907,1e-05,1.21951]
[1778460382809,60.58,81610.02,0.0,0.9907,1e-05,1.21951]
[1778460383311,60.58,81610.02,0.0,0.9907,1e-05,1.21951]
[1778460383373,60.58,81607.95,0.0,0.99068,1e-05,1.22149]
[1778460384927,60.58,81611.81,0.0,0.99071,1e-05,1.2178]
[1778460385934,60.58,81615.58,0.0,0.99074,1e-05,1.21419]
[1778460386941,60.58,81620.27,0.0,0.99078,1e-05,1.20973]
[1778460387790,60.58,81620.27,0.0,0.99078,1e-05,1.20973]
[1778460387811,60.58,81620.27,0.0,0.99078,1e-05,1.20973]
[1778460387948,60.58,81619.06,0.0,0.99077,1e-05,1.21088]
[1778460389945,60.58,81620.71,0.0,0.99079,1e-05,1.20931]
[1778460390060,60.58,81620.71,0.0,0.99079,1e-05,1.20931]
[1778460390970,60.58,81626.01,0.0,0.99083,1e-05,1.20428]
[1778460392985,60.58,81624.54,0.0,0.99083,1e-05,1.20359]
[1778460394894,60.58,81623.21,0.0,0.99082,1e-05,1.20485]
[1778460395061,60.58,81623.21,0.0,0.99082,1e-05,1.20485]
[1778460395162,60.58,81620.7,0.0,0.9908,1e-05,1.20723]
[1778460396292,60.58,81620.7,0.0,0.9908,1e-05,1.20723]
[1778460396309,60.58,81620.7,0.0,0.9908,1e-05,1.20723]
[1778460398020,60.58,81615.19,0.0,0.99075,1e-05,1.21247]
[1778460398584,60.58,81615.19,0.0,0.99075,1e-05,1.21247]
[1778460398810,60.58,81615.19,0.0,0.99075,1e-05,1.21247]
[1778460399027,60.58,81617.4,0.0,0.99077,1e-05,1.21037]
[1778460401326,60.58,81617.49,0.0,0.99077,1e-05,1.21028]
[1778460401558,60.58,81617.98,0.0,0.99078,1e-05,1.20982]
[1778460404584,60.58,81619.1,0.0,0.99079,1e-05,1.20875]
[1778460404813,60.58,81619.1,0.0,0.99079,1e-05,1.20875]
[1778460405035,60.58,81619.1,0.0,0.99079,1e-05,1.20875]
[1778460405062,60.58,81619.1,0.0,0.99079,1e-05,1.20875]
[1778460405069,60.58,81620.92,0.0,0.9908,1e-05,1.20702]
[1778460410104,60.58,81621.73,0.0,0.99081,1e-05,1.20626]
[1778460410789,60.58,81621.73,0.0,0.99081,1e-05,1.20626]
[1778460410809,60.58,81621.73,0.0,0.99081,1e-05,1.20626]
[1778460411111,60.58,81623.02,0.0,0.99082,1e-05,1.20503]
[1778460412004,60.58,81623.02,0.0,0.99082,1e-05,1.20503]
[1778460412061,60.58,81623.02,0.0,0.99082,1e-05,1.20503]
[1778460417153,60.58,81625.35,0.0,0.99084,1e-05,1.20282]
[1778460419064,60.58,81626.4,0.0,0.99085,1e-05,1.20183]
[1778460419310,60.58,81626.4,0.0,0.99085,1e-05,1.20183]
[1778460419411,60.58,81627.14,0.0,0.99085,1e-05,1.20113]
[1778460420695,60.58,81627.34,0.0,0.99086,1e-05,1.20094]
[1778460420811,60.58,81627.34,0.0,0.99086,1e-05,1.20094]
[1778460425895,60.58,81627.08,0.0,0.99085,1e-05,1.20119]
[1778460426065,60.58,81627.08,0.0,0.99085,1e-05,1.20119]
[1778460431229,60.58,81626.05,0.0,0.99085,1e-05,1.20216]
[1778460431309,60.58,81626.05,0.0,0.99085,1e-05,1.20216]
[1778460431382,60.58,81626.88,0.0,0.99085,1e-05,1.20138]
[1778460433216,60.58,81628.01,0.0,0.99086,1e-05,1.20031]
[1778460433313,60.58,81628.01,0.0,0.99086,1e-05,1.20031]
[1778460435279,60.58,81632.55,0.0,0.9909,1e-05,1.19602]
[1778460438429,60.58,81631.26,0.0,0.99089,1e-05,1.19724]
[1778460438559,60.58,81631.78,0.0,0.99089,1e-05,1.19675]
[1778460440314,60.58,81624.93,0.0,0.99084,1e-05,1.20322]
[1778460441219,60.58,81624.93,0.0,0.99084,1e-05,1.20322]
[1778460441311,60.58,81624.93,0.0,0.99084,1e-05,1.20322]
[1778460441321,60.58,81621.75,0.0,0.99081,1e-05,1.20624]
[1778460442308,60.58,81621.75,0.0,0.99081,1e-05,1.20624]
[1778460442558,60.58,81622.12,0.0,0.99081,1e-05,1.20589]
[1778460446945,60.58,81621.17,0.0,0.9908,1e-05,1.20679]
[1778460447061,60.58,81621.17,0.0,0.9908,1e-05,1.20679]
[1778460447364,60.58,81620.5,0.0,0.9908,1e-05,1.20742]
[1778460447514,60.58,81620.5,0.0,0.9908,1e-05,1.20742]
[1778460447561,60.58,81620.5,0.0,0.9908,1e-05,1.20742]
[1778460451401,60.58,81618.79,0.0,0.9908,1e-05,1.20696]
[1778460452304,60.58,81618.79,0.0,0.9908,1e-05,1.20696]
[1778460452419,60.58,81592.35,0.0,0.99058,1e-05,1.23228]
[1778460453424,60.58,81559.44,0.0,0.99029,1e-05,1.26442]
[1778460454431,60.58,81554.22,0.0,0.99024,1e-05,1.26958]
[1778460455438,60.58,81561.2,0.0,0.9903,1e-05,1.26268]
[1778460456332,60.58,81561.2,0.0,0.9903,1e-05,1.26268]
[1778460456445,60.58,81560.48,0.0,0.9903,1e-05,1.26339]
[1778460459466,60.58,81564.72,0.0,0.99034,1e-05,1.25922]
[1778460462487,60.58,81567.3,0.0,0.99036,1e-05,1.25668]
[1778460463496,60.58,81576.96,0.0,0.99044,1e-05,1.24723]
[1778460464501,60.58,81565.45,0.0,0.99034,1e-05,1.2585]
[1778460465508,60.58,81564.87,0.0,0.99034,1e-05,1.25907]
[1778460466281,60.58,81564.87,0.0,0.99034,1e-05,1.25907]
[1778460466313,60.58,81564.87,0.0,0.99034,1e-05,1.25907]
[1778460466515,60.58,81564.86,0.0,0.99034,1e-05,1.25908]
[1778460467943,60.58,81564.21,0.0,0.99033,1e-05,1.25972]
[1778460468061,60.58,81564.21,0.0,0.99033,1e-05,1.25972]
[1778460471550,60.58,81568.29,0.0,0.99037,1e-05,1.25571]
[1778460472637,60.58,81568.29,0.0,0.99037,1e-05,1.25571]
[1778460472810,60.58,81568.29,0.0,0.99037,1e-05,1.25571]
[1778460472876,60.58,81566.25,0.0,0.99035,1e-05,1.25771]
[1778460474117,60.58,81566.25,0.0,0.99035,1e-05,1.25771]
[1778460474310,60.58,81566.25,0.0,0.99035,1e-05,1.25771]
[1778460475578,60.58,81569.48,0.0,0.99038,1e-05,1.25454]
[1778460478473,60.58,81570.07,0.0,0.99038,1e-05,1.25396]
[1778460478482,60.58,81570.15,0.0,0.99038,1e-05,1.25389]
[1778460478560,60.58,81570.15,0.0,0.99038,1e-05,1.25389]
[1778460478599,60.58,81575.26,0.0,0.99043,1e-05,1.24889]
[1778460479903,60.58,81575.26,0.0,0.99043,1e-05,1.24889]
[1778460480064,60.58,81575.26,0.0,0.99043,1e-05,1.24889]
[1778460486050,60.58,81574.98,0.0,0.99043,1e-05,1.24916]
[1778460486060,60.58,81574.98,0.0,0.99043,1e-05,1.24916]
[1778460486132,60.58,81579.15,0.0,0.99046,1e-05,1.24509]
[1778460486655,60.58,81576.51,0.0,0.99044,1e-05,1.24767]
[1778460487789,60.58,81576.51,0.0,0.99044,1e-05,1.24767]
[1778460487813,60.58,81576.51,0.0,0.99044,1e-05,1.24767]
[1778460487828,60.58,81578.29,0.0,0.99045,1e-05,1.24593]
[1778460488670,60.58,81579.92,0.0,0.99047,1e-05,1.24434]
[1778460492793,60.58,81580.63,0.0,0.99047,1e-05,1.24365]
[1778460492808,60.58,81580.63,0.0,0.99047,1e-05,1.24365]
[1778460492970,60.58,81580.72,0.0,0.99048,1e-05,1.24356]
[1778460493721,60.58,81580.72,0.0,0.99048,1e-05,1.24356]
[1778460493817,60.58,81580.72,0.0,0.99048,1e-05,1.24356]
[1778460497732,60.58,81583.32,0.0,0.9905,1e-05,1.24103]
[1778460499854,60.58,81583.28,0.0,0.9905,1e-05,1.24107]
[1778460500060,60.58,81583.28,0.0,0.9905,1e-05,1.24107]
[1778460500490,60.58,81583.28,0.0,0.9905,1e-05,1.24107]
[1778460500524,60.58,81594.97,0.0,0.9906,1e-05,1.22976]
[1778460500755,60.58,81595.14,0.0,0.9906,1e-05,1.22959]
[1778460505302,60.58,81594.43,0.0,0.99059,1e-05,1.23028]
[1778460505310,60.58,81594.43,0.0,0.99059,1e-05,1.23028]
[1778460505519,60.58,81588.65,0.0,0.99054,1e-05,1.23586]
[1778460507381,60.58,81589.39,0.0,0.99055,1e-05,1.23515]
[1778460507560,60.58,81589.39,0.0,0.99055,1e-05,1.23515]
[1778460511658,60.58,81589.61,0.0,0.99055,1e-05,1.23493]
[1778460511807,60.58,81589.61,0.0,0.99055,1e-05,1.23493]
[1778460511841,60.58,81590.12,0.0,0.99057,1e-05,1.23232]
[1778460513560,60.58,81590.12,0.0,0.99057,1e-05,1.23232]
[1778460513809,60.58,81589.53,0.0,0.99057,1e-05,1.23289]
[1778460513855,60.58,81593.75,0.0,0.9906,1e-05,1.22882]
[1778460514862,60.58,81594.94,0.0,0.99061,1e-05,1.22767]
[1778460515869,60.58,81600.26,0.0,0.99066,1e-05,1.22256]
[1778460516876,60.58,81607.38,0.0,0.99072,1e-05,1.21574]
[1778460517883,60.58,81610.03,0.0,0.99074,1e-05,1.21321]
[1778460519050,60.58,81610.03,0.0,0.99074,1e-05,1.21321]
[1778460519060,60.58,81610.03,0.0,0.99074,1e-05,1.21321]
[1778460519089,60.58,81612.73,0.0,0.99076,1e-05,1.21063]
[1778460519897,60.58,81615.4,0.0,0.99079,1e-05,1.20809]
[1778460523925,60.58,81617.1,0.0,0.9908,1e-05,1.20648]
[1778460527025,60.58,81617.12,0.0,0.9908,1e-05,1.20646]
[1778460527063,60.58,81617.12,0.0,0.9908,1e-05,1.20646]
[1778460528309,60.58,81616.73,0.0,0.9908,1e-05,1.20683]
[1778460528410,60.58,81617.18,0.0,0.9908,1e-05,1.2064]
[1778460529967,60.58,81607.14,0.0,0.99072,1e-05,1.21597]
[1778460530974,60.58,81603.59,0.0,0.99069,1e-05,1.21936]
[1778460532049,60.58,81603.59,0.0,0.99069,1e-05,1.21936]
[1778460532065,60.58,81603.59,0.0,0.99069,1e-05,1.21936]
[1778460537016,60.58,81607.79,0.0,0.99072,1e-05,1.21534]
[1778460539436,60.58,81608.23,0.0,0.99073,1e-05,1.21492]
[1778460539558,60.58,81608.23,0.0,0.99073,1e-05,1.21492]
[1778460541402,60.58,81609.64,0.0,0.99074,1e-05,1.21358]
[1778460541564,60.58,81609.64,0.0,0.99074,1e-05,1.21358]
[1778460541403,60.58,81609.64,0.0,0.99074,1e-05,1.21358]
[1778460543058,60.58,81602.67,0.0,0.99068,1e-05,1.22024]
[1778460544066,60.58,81594.57,0.0,0.99061,1e-05,1.22803]
[1778460545127,60.58,81594.57,0.0,0.99061,1e-05,1.22803]
[1778460545312,60.58,81594.57,0.0,0.99061,1e-05,1.22803]
[1778460549555,60.58,81592.52,0.0,0.99059,1e-05,1.23]
[1778460549809,60.58,81592.35,0.0,0.99059,1e-05,1.23017]
[1778460550108,60.58,81589.23,0.0,0.99056,1e-05,1.23318]
[1778460551115,60.58,81585.54,0.0,0.99053,1e-05,1.23675]
[1778460552426,60.58,81585.54,0.0,0.99053,1e-05,1.23675]
[1778460552560,60.58,81585.54,0.0,0.99053,1e-05,1.23675]
[1778460558270,60.58,81587.98,0.0,0.99055,1e-05,1.23439]
[1778460558310,60.58,81587.98,0.0,0.99055,1e-05,1.23439]
[1778460559241,60.58,81587.98,0.0,0.99055,1e-05,1.23439]
[1778460559310,60.58,81587.98,0.0,0.99055,1e-05,1.23439]
[1778460559342,60.58,81587.9,0.0,0.99055,1e-05,1.23447]
[1778460565214,60.58,81587.77,0.0,0.99055,1e-05,1.23459]
[1778460569330,60.58,81588.78,0.0,0.99056,1e-05,1.23362]
[1778460569559,60.58,81588.78,0.0,0.99056,1e-05,1.23362]
[1778460573270,60.58,81603.69,0.0,0.9907,1e-05,1.21717]
[1778460574278,60.58,81597.15,0.0,0.99065,1e-05,1.22344]
[1778460575763,60.58,81595.73,0.0,0.99064,1e-05,1.2248]
[1778460575809,60.58,81595.73,0.0,0.99064,1e-05,1.2248]
[1778460578069,60.58,81596.07,0.0,0.99064,1e-05,1.22447]
[1778460578314,60.58,81596.07,0.0,0.99064,1e-05,1.22447]
[1778460578415,60.58,81595.88,0.0,0.99064,1e-05,1.22466]
[1778460581882,60.58,81595.92,0.0,0.99064,1e-05,1.22462]
[1778460582060,60.58,81595.92,0.0,0.99064,1e-05,1.22462]
[1778460584349,60.58,81592.07,0.0,0.9906,1e-05,1.22832]
[1778460585356,60.58,81584.24,0.0,0.99054,1e-05,1.23589]
[1778460586235,60.58,81584.24,0.0,0.99054,1e-05,1.23589]
[1778460586313,60.58,81584.24,0.0,0.99054,1e-05,1.23589]
[1778460588589,60.58,81582.95,0.0,0.99053,1e-05,1.23714]
[1778460588816,60.58,81581.95,0.0,0.99052,1e-05,1.23811]
[1778460589384,60.58,81584.36,0.0,0.99054,1e-05,1.23577]
[1778460590391,60.58,81588.22,0.0,0.99057,1e-05,1.23204]
[1778460590949,60.58,81588.22,0.0,0.99057,1e-05,1.23204]
[1778460593223,60.58,81588.65,0.0,0.99058,1e-05,1.23162]
[1778460595426,60.58,81583.48,0.0,0.99053,1e-05,1.23663]
[1778460597440,60.58,81580.51,0.0,0.99051,1e-05,1.23951]
[1778460597911,60.58,81580.51,0.0,0.99051,1e-05,1.23951]
[1778460598060,60.58,81580.51,0.0,0.99051,1e-05,1.23951]
[1778460600461,60.58,81572.24,0.0,0.99043,1e-05,1.24756]
[1778460603985,60.58,81573.36,0.0,0.99044,1e-05,1.24647]
[1778460604058,60.58,81573.36,0.0,0.99044,1e-05,1.24647]
[1778460606420,60.58,81574.59,0.0,0.99045,1e-05,1.24527]
[1778460606564,60.58,81574.59,0.0,0.99045,1e-05,1.24527]
[1778460606664,60.58,81574.15,0.0,0.99045,1e-05,1.2457]
[1778460611039,60.58,81575.91,0.0,0.99047,1e-05,1.24398]
[1778460611060,60.58,81575.91,0.0,0.99047,1e-05,1.24398]
[1778460611553,60.58,81571.38,0.0,0.99043,1e-05,1.2484]
[1778460612563,60.58,81553.4,0.0,0.99027,1e-05,1.26607]
[1778460613567,60.58,81547.28,0.0,0.99021,1e-05,1.27213]
[1778460614574,60.58,81539.55,0.0,0.99015,1e-05,1.27982]
[1778460615002,60.58,81539.55,0.0,0.99015,1e-05,1.27982]
[1778460615069,60.58,81539.55,0.0,0.99015,1e-05,1.27982]
[1778460617595,60.58,81535.56,0.0,0.99011,1e-05,1.28381]
[1778460619609,60.58,81523.73,0.0,0.99,1e-05,1.29568]
[1778460620616,60.58,81531.33,0.0,0.99007,1e-05,1.28804]
[1778460621623,60.58,81535.79,0.0,0.99011,1e-05,1.28358]
[1778460623637,60.58,81536.45,0.0,0.99012,1e-05,1.28292]
[1778460625201,60.58,81536.07,0.0,0.99011,1e-05,1.2833]
[1778460625308,60.58,81536.07,0.0,0.99011,1e-05,1.2833]
[1778460625651,60.58,81532.52,0.0,0.99008,1e-05,1.28685]
[1778460626658,60.58,81526.08,0.0,0.99002,1e-05,1.29331]
[1778460628467,60.58,81524.88,0.0,0.99001,1e-05,1.29452]
[1778460628559,60.58,81524.88,0.0,0.99001,1e-05,1.29452]
[1778460629679,60.58,81521.93,0.0,0.98999,1e-05,1.29749]
[1778460631693,60.58,81510.14,0.0,0.9899,1e-05,1.30722]
[1778460632700,60.58,81502.46,0.0,0.98983,1e-05,1.31504]
[1778460633707,60.58,81495.09,0.0,0.98976,1e-05,1.32257]
[1778460634731,60.58,81491.8,0.0,0.98973,1e-05,1.32595]
[1778460635722,60.58,81493.39,0.0,0.98974,1e-05,1.32432]
[1778460637736,60.58,81498.29,0.0,0.98979,1e-05,1.3193]
[1778460638743,60.58,81494.86,0.0,0.98976,1e-05,1.32281]
[1778460642039,60.58,81495.84,0.0,0.98976,1e-05,1.3218]
[1778460642059,60.58,81495.84,0.0,0.98976,1e-05,1.3218]
[1778460642069,60.58,81503.05,0.0,0.98983,1e-05,1.31444]
[1778460644785,60.58,81523.59,0.0,0.99002,1e-05,1.29363]
[1778460645792,60.58,81529.99,0.0,0.99008,1e-05,1.2872]
[1778460646800,60.58,81536.09,0.0,0.99013,1e-05,1.2811]
[1778460650828,60.58,81540.02,0.0,0.99017,1e-05,1.27718]
[1778460651835,60.58,81547.49,0.0,0.99023,1e-05,1.26976]
[1778460652842,60.58,81550.84,0.0,0.99026,1e-05,1.26644]
[1778460655892,60.58,81551.66,0.0,0.99027,1e-05,1.26563]
[1778460656068,60.58,81551.66,0.0,0.99027,1e-05,1.26563]
[1778460661379,60.58,81554.22,0.0,0.99029,1e-05,1.2631]
[1778460661563,60.58,81554.22,0.0,0.99029,1e-05,1.2631]
[1778460661634,60.58,81553.93,0.0,0.99029,1e-05,1.26339]
[1778460662545,60.58,81553.93,0.0,0.99029,1e-05,1.26339]
[1778460662565,60.58,81553.93,0.0,0.99029,1e-05,1.26339]
[1778460662917,60.58,81546.13,0.0,0.99022,1e-05,1.27111]
[1778460663923,60.58,81558.89,0.0,0.99033,1e-05,1.2585]
[1778460664930,60.58,81559.56,0.0,0.99034,1e-05,1.25784]
[1778460666944,60.58,81562.76,0.0,0.99037,1e-05,1.2547]
[1778460668958,60.58,81566.32,0.0,0.9904,1e-05,1.25121]
[1778460669974,60.58,81566.32,0.0,0.9904,1e-05,1.25121]
[1778460670061,60.58,81566.32,0.0,0.9904,1e-05,1.25121]
[1778460670075,60.58,81567.02,0.0,0.9904,1e-05,1.25053]
[1778460672986,60.58,81575.96,0.0,0.99048,1e-05,1.2418]
[1778460673776,60.58,81575.96,0.0,0.99048,1e-05,1.2418]
[1778460674368,60.58,81579.25,0.0,0.99051,1e-05,1.23861]
[1778460677014,60.58,81585.1,0.0,0.99056,1e-05,1.23294]
[1778460678021,60.58,81590.03,0.0,0.9906,1e-05,1.22818]
[1778460680035,60.58,81592.93,0.0,0.99063,1e-05,1.22538]
[1778460683056,60.58,81597.81,0.0,0.99067,1e-05,1.22069]
[1778460684063,60.58,81601.56,0.0,0.9907,1e-05,1.2171]
[1778460687085,60.58,81593.93,0.0,0.99064,1e-05,1.22442]
[1778460689844,60.58,81591.44,0.0,0.99061,1e-05,1.22682]
[1778460690062,60.58,81591.44,0.0,0.99061,1e-05,1.22682]
[1778460690109,60.58,81589.48,0.0,0.9906,1e-05,1.22871]
[1778460695144,60.58,81591.47,0.0,0.99063,1e-05,1.22468]
[1778460696151,60.58,81588.27,0.0,0.9906,1e-05,1.22776]
[1778460697158,60.58,81582.26,0.0,0.99055,1e-05,1.23356]
[1778460698165,60.58,81578.9,0.0,0.99052,1e-05,1.23682]
[1778460701186,60.58,81574.21,0.0,0.99048,1e-05,1.24137]
[1778460704207,60.58,81569.98,0.0,0.99045,1e-05,1.2455]
[1778460705215,60.58,81559.57,0.0,0.99035,1e-05,1.25569]
[1778460706221,60.58,81560.48,0.0,0.99036,1e-05,1.25479]
[1778460709242,60.58,81563.28,0.0,0.99039,1e-05,1.25205]
[1778460710249,60.58,81569.51,0.0,0.99044,1e-05,1.24595]
[1778460715284,60.58,81558.4,0.0,0.99034,1e-05,1.25684]
[1778460717298,60.58,81555.28,0.0,0.99032,1e-05,1.25991]
[1778460722334,60.58,81552.38,0.0,0.99029,1e-05,1.26276]
[1778460725358,60.58,81558.63,0.0,0.99035,1e-05,1.25661]
[1778460729386,60.58,81552.31,0.0,0.99029,1e-05,1.26283]
[1778460730393,60.58,81549.23,0.0,0.99026,1e-05,1.26588]
[1778460731400,60.58,81546.51,0.0,0.99024,1e-05,1.26857]
[1778460733416,60.58,81539.27,0.0,0.99017,1e-05,1.27576]
[1778460734433,60.58,81535.33,0.0,0.99014,1e-05,1.27968]
[1778460735440,60.58,81514.93,0.0,0.98996,1e-05,1.30017]
[1778460736447,60.58,81509.42,0.0,0.98991,1e-05,1.30575]
[1778460737111,60.58,81509.42,0.0,0.98991,1e-05,1.30575]
[1778460739468,60.58,81499.31,0.0,0.98981,1e-05,1.31604]
[1778460741482,60.58,81497.6,0.0,0.9898,1e-05,1.31778]
[1778460742494,60.58,81494.61,0.0,0.98977,1e-05,1.32084]
[1778460743500,60.58,81488.83,0.0,0.98972,1e-05,1.32677]
[1778460746385,60.58,81487.9,0.0,0.98971,1e-05,1.32773]
[1778460750552,60.58,81483.98,0.0,0.98967,1e-05,1.33176]
[1778460751559,60.58,81467.34,0.0,0.98953,1e-05,1.34676]
[1778460752566,60.58,81464.59,0.0,0.98951,1e-05,1.34962]
[1778460754580,60.58,81458.45,0.0,0.98945,1e-05,1.35604]
[1778460755587,60.58,81449.82,0.0,0.98937,1e-05,1.36509]
[1778460756594,60.58,81449.78,0.0,0.98937,1e-05,1.36514]
[1778460757601,60.58,81455.84,0.0,0.98942,1e-05,1.35877]
[1778460758608,60.58,81461.05,0.0,0.98947,1e-05,1.35332]
[1778460762643,60.58,81456.67,0.0,0.98943,1e-05,1.3579]
[1778460763200,60.58,81456.67,0.0,0.98943,1e-05,1.3579]
[1778460763650,60.58,81414.54,0.0,0.98902,1e-05,1.40264]
[1778460764657,60.58,81415.63,0.0,0.98903,1e-05,1.40147]
[1778460765665,60.58,81404.28,0.0,0.98892,1e-05,1.41372]
[1778460766710,60.58,81404.28,0.0,0.98892,1e-05,1.41372]
[1778460766794,60.58,81394.58,0.0,0.98883,1e-05,1.42426]
[1778460767685,60.58,81383.8,0.0,0.98872,1e-05,1.43604]
[1778460768692,60.58,81372.37,0.0,0.9886,1e-05,1.44863]
[1778460769702,60.58,81374.84,0.0,0.98863,1e-05,1.4459]
[1778460770709,60.58,81384.7,0.0,0.98873,1e-05,1.43505]
[1778460772723,60.58,81375.13,0.0,0.98863,1e-05,1.44558]
[1778460773730,60.58,81371.02,0.0,0.98859,1e-05,1.45012]
[1778460774744,60.58,81368.22,0.0,0.98856,1e-05,1.45322]
[1778460775751,60.58,81357.28,0.0,0.98845,1e-05,1.46538]
[1778460776758,60.58,81353.44,0.0,0.98841,1e-05,1.46967]
[1778460777765,60.58,81348.46,0.0,0.98836,1e-05,1.47524]
[1778460778772,60.58,81358.59,0.0,0.98846,1e-05,1.46392]
[1778460781795,60.58,81348.34,0.0,0.98835,1e-05,1.47538]
[1778460782715,60.58,81348.34,0.0,0.98835,1e-05,1.47538]
[1778460782802,60.58,81332.47,0.0,0.98819,1e-05,1.49326]
[1778460783809,60.58,81314.63,0.0,0.988,1e-05,1.51358]
[1778460784817,60.58,81307.04,0.0,0.98792,1e-05,1.52229]
[1778460785823,60.58,81307.69,0.0,0.98793,1e-05,1.52154]
[1778460786554,60.58,81307.69,0.0,0.98793,1e-05,1.52154]
[1778460788388,60.56,81304.78,0.0,0.98791,1e-05,1.52353]
[1778460788845,60.56,81290.09,0.0,0.98775,1e-05,1.54053]
[1778460789852,60.56,81281.23,0.0,0.98765,1e-05,1.55085]
[1778460790860,60.56,81298.72,0.0,0.98784,1e-05,1.53052]
[1778460791867,60.56,81339.05,0.0,0.98827,1e-05,1.48449]
[1778460792392,60.56,81339.05,0.0,0.98827,1e-05,1.48449]
[1778460792875,60.56,81345.76,0.0,0.98834,1e-05,1.47694]
[1778460793883,60.56,81340.51,0.0,0.98829,1e-05,1.48284]
[1778460795896,60.56,81335.15,0.0,0.98823,1e-05,1.48889]
[1778460796903,60.56,81340.02,0.0,0.98828,1e-05,1.48339]
[1778460797910,60.56,81350.23,0.0,0.98839,1e-05,1.47193]
[1778460799145,60.56,81364.15,0.0,0.98853,1e-05,1.45634]
[1778460799924,60.56,81368.6,0.0,0.98858,1e-05,1.45133]
[1778460800932,60.56,81364.27,0.0,0.98853,1e-05,1.45613]
[1778460801938,60.56,81351.43,0.0,0.9884,1e-05,1.47041]
[1778460802945,60.56,81345.92,0.0,0.98834,1e-05,1.47654]
[1778460805451,60.56,81342.94,0.0,0.98831,1e-05,1.47977]
[1778460806974,60.56,81324.82,0.0,0.98813,1e-05,1.50019]
[1778460807981,60.56,81322.76,0.0,0.9881,1e-05,1.50237]
[1778460808988,60.56,81319.71,0.0,0.98807,1e-05,1.50574]
[1778460809995,60.56,81309.19,0.0,0.98796,1e-05,1.51766]
[1778460811009,60.56,81311.37,0.0,0.98801,1e-05,1.51259]
[1778460812021,60.56,81317.68,0.0,0.98807,1e-05,1.50525]
[1778460813026,60.55,81313.98,0.0,0.98804,1e-05,1.50936]
[1778460814033,60.55,81308.64,0.0,0.98798,1e-05,1.51535]
[1778460818061,60.55,81304.12,0.0,0.98794,1e-05,1.52001]
[1778460819068,60.55,81290.96,0.0,0.9878,1e-05,1.53506]
[1778460820075,60.55,81286.7,0.0,0.98775,1e-05,1.53984]
[1778460821082,60.55,81289.82,0.0,0.98779,1e-05,1.53604]
[1778460822089,60.53,81302.29,0.0,0.98794,1e-05,1.51998]
[1778460823096,60.53,81306.03,0.0,0.98798,1e-05,1.51555]
[1778460827124,60.53,81309.6,0.0,0.98802,1e-05,1.51094]
[1778460829138,60.53,81301.99,0.0,0.98794,1e-05,1.51943]
[1778460830145,60.52,81297.22,0.0,0.98789,1e-05,1.52479]
[1778460831152,60.52,81301.49,0.0,0.98794,1e-05,1.51973]
[1778460833166,60.52,81298.43,0.0,0.98791,1e-05,1.52298]
[1778460835182,60.52,81304.58,0.0,0.98798,1e-05,1.51563]
[1778460836189,60.52,81309.14,0.0,0.98803,1e-05,1.51027]
[1778460837196,60.52,81299.36,0.0,0.98792,1e-05,1.52138]
[1778460838203,60.52,81296.91,0.0,0.9879,1e-05,1.52406]
[1778460839210,60.51,81291.09,0.0,0.98784,1e-05,1.53064]
[1778460840572,60.51,81291.09,0.0,0.98784,1e-05,1.53064]
[1778460840624,60.51,81291.09,0.0,0.98784,1e-05,1.53064]
[1778460840813,60.51,81291.09,0.0,0.98784,1e-05,1.53064]
[1778460840890,60.51,81291.42,0.0,0.98784,1e-05,1.53011]
[1778460842232,60.51,81282.98,0.0,0.98775,1e-05,1.53959]
[1778460844246,60.51,81291.22,0.0,0.98785,1e-05,1.52969]
[1778460845253,60.51,81298.62,0.0,0.98793,1e-05,1.521]
[1778460846260,60.51,81310.32,0.0,0.98805,1e-05,1.50744]
[1778460847267,60.51,81311.4,0.0,0.98807,1e-05,1.5061]
[1778460848274,60.5,81302.55,0.0,0.98797,1e-05,1.51613]
[1778460849281,60.5,81308.05,0.0,0.98803,1e-05,1.5097]
[1778460853945,60.5,81306.09,0.0,0.98801,1e-05,1.51161]
[1778460854077,60.5,81306.03,0.0,0.98801,1e-05,1.51156]
[1778460854102,60.5,81306.03,0.0,0.98801,1e-05,1.51156]
[1778460854310,60.5,81306.03,0.0,0.98801,1e-05,1.51156]
[1778460854316,60.5,81305.84,0.0,0.98801,1e-05,1.51165]
[1778460856330,60.5,81309.34,0.0,0.98805,1e-05,1.50741]
[1778460857337,60.5,81316.66,0.0,0.98813,1e-05,1.49895]
[1778460859351,60.49,81306.05,0.0,0.98802,1e-05,1.51087]
[1778460860358,60.49,81311.98,0.0,0.98808,1e-05,1.50397]
[1778460862372,60.49,81309.15,0.0,0.98806,1e-05,1.507]
[1778460863379,60.49,81317.86,0.0,0.98815,1e-05,1.49695]
[1778460864386,60.49,81330.41,0.0,0.98828,1e-05,1.48265]
[1778460865393,60.49,81333.44,0.0,0.98831,1e-05,1.47917]
[1778460868414,60.49,81327.49,0.0,0.98825,1e-05,1.48569]
[1778460869421,60.49,81331.62,0.0,0.9883,1e-05,1.48096]
[1778460872442,60.49,81330.69,0.0,0.98831,1e-05,1.47941]
[1778460874456,60.49,81336.62,0.0,0.98837,1e-05,1.47262]
[1778460875463,60.48,81332.2,0.0,0.98833,1e-05,1.47754]
[1778460877446,60.48,81332.22,0.0,0.98833,1e-05,1.47745]
[1778460877559,60.48,81332.22,0.0,0.98833,1e-05,1.47745]
[1778460877747,60.48,81332.22,0.0,0.98833,1e-05,1.47745]
[1778460877814,60.48,81332.22,0.0,0.98833,1e-05,1.47745]
[1778460877847,60.48,81331.8,0.0,0.98832,1e-05,1.47787]
[1778460879491,60.48,81335.95,0.0,0.98837,1e-05,1.47308]
[1778460882512,60.48,81331.7,0.0,0.98832,1e-05,1.4777]
[1778460883519,60.48,81320.97,0.0,0.98821,1e-05,1.48976]
[1778460884526,60.48,81321.27,0.0,0.98822,1e-05,1.48934]
[1778460885283,60.48,81321.27,0.0,0.98822,1e-05,1.48934]
[1778460885310,60.48,81321.27,0.0,0.98822,1e-05,1.48934]
[1778460885533,60.48,81321.27,0.0,0.98822,1e-05,1.48934]
[1778460885563,60.48,81321.27,0.0,0.98822,1e-05,1.48934]
[1778460885635,60.48,81321.39,0.0,0.98822,1e-05,1.48912]
[1778460887547,60.48,81328.43,0.0,0.98829,1e-05,1.48101]
[1778460889097,60.48,81329.63,0.0,0.98831,1e-05,1.47959]
[1778460889310,60.48,81329.63,0.0,0.98831,1e-05,1.47959]
[1778460889561,60.48,81326.65,0.0,0.98828,1e-05,1.48289]
[1778460890568,60.48,81320.99,0.0,0.98822,1e-05,1.48922]
[1778460891575,60.48,81325.24,0.0,0.98826,1e-05,1.48433]
[1778460892582,60.48,81333.13,0.0,0.98835,1e-05,1.47537]
[1778460894656,60.48,81332.59,0.0,0.98834,1e-05,1.47592]
[1778460894809,60.48,81332.59,0.0,0.98834,1e-05,1.47592]
[1778460896610,60.47,81329.79,0.0,0.98831,1e-05,1.4789]
[1778460897617,60.47,81325.83,0.0,0.98827,1e-05,1.4833]
[1778460898624,60.47,81330.34,0.0,0.98832,1e-05,1.47814]
[1778460899612,60.47,81330.34,0.0,0.98832,1e-05,1.47814]
[1778460899799,60.47,81330.34,0.0,0.98832,1e-05,1.47814]
[1778460899810,60.47,81330.34,0.0,0.98832,1e-05,1.47814]
[1778460899897,60.47,81332.02,0.0,0.98834,1e-05,1.47619]
[1778460901645,60.47,81320.24,0.0,0.98822,1e-05,1.48936]
[1778460902657,60.47,81319.33,0.0,0.98821,1e-05,1.49031]
[1778460903151,60.47,81319.33,0.0,0.98821,1e-05,1.49031]
[1778460903241,60.47,81319.33,0.0,0.98821,1e-05,1.49031]
[1778460903311,60.47,81319.33,0.0,0.98821,1e-05,1.49031]
[1778460903664,60.47,81318.04,0.0,0.98819,1e-05,1.49169]
[1778460908699,60.47,81319.2,0.0,0.98821,1e-05,1.48997]
[1778460910089,60.47,81318.65,0.0,0.98821,1e-05,1.49051]
[1778460910141,60.47,81318.65,0.0,0.98821,1e-05,1.49051]
[1778460910309,60.47,81318.65,0.0,0.98821,1e-05,1.49051]
[1778460910713,60.47,81319.34,0.0,0.98821,1e-05,1.48965]
[1778460911720,60.46,81301.9,0.0,0.98803,1e-05,1.50944]
[1778460912729,60.46,81296.9,0.0,0.98798,1e-05,1.51506]
[1778460914743,60.46,81290.67,0.0,0.98791,1e-05,1.52198]
[1778460915750,60.46,81297.6,0.0,0.98799,1e-05,1.51387]
[1778460917764,60.46,81303.06,0.0,0.98805,1e-05,1.50737]
[1778460918938,60.46,81303.06,0.0,0.98805,1e-05,1.50737]
[1778460918980,60.46,81305.45,0.0,0.98807,1e-05,1.50453]
[1778460919049,60.46,81305.45,0.0,0.98807,1e-05,1.50453]
[1778460919061,60.46,81305.45,0.0,0.98807,1e-05,1.50453]
[1778460919778,60.46,81301.27,0.0,0.98803,1e-05,1.50921]
[1778460920785,60.46,81295.12,0.0,0.98797,1e-05,1.51615]
[1778460922799,60.45,81284.79,0.0,0.98786,1e-05,1.52781]
[1778460923806,60.45,81280.39,0.0,0.98781,1e-05,1.53277]
[1778460924813,60.45,81287.19,0.0,0.98789,1e-05,1.52474]
[1778460925820,60.45,81291.3,0.0,0.98793,1e-05,1.51986]
[1778460927834,60.45,81285.78,0.0,0.98788,1e-05,1.52596]
[1778460929848,60.45,81290.89,0.0,0.98793,1e-05,1.51979]
[1778460930822,60.45,81290.89,0.0,0.98793,1e-05,1.51979]
[1778460930869,60.45,81290.89,0.0,0.98793,1e-05,1.51979]
[1778460930912,60.45,81288.86,0.0,0.98791,1e-05,1.522]
[1778460931066,60.45,81288.86,0.0,0.98791,1e-05,1.522]
[1778460931862,60.44,81286.28,0.0,0.9879,1e-05,1.5224]
[1778460933834,60.44,81284.12,0.0,0.98788,1e-05,1.52476]
[1778460933874,60.44,81284.12,0.0,0.98788,1e-05,1.52476]
[1778460933877,60.44,81282.77,0.0,0.98787,1e-05,1.52619]
[1778460934062,60.44,81282.77,0.0,0.98787,1e-05,1.52619]
[1778460934109,60.44,81282.77,0.0,0.98787,1e-05,1.52619]
[1778460936901,60.44,81299.06,0.0,0.98805,1e-05,1.50703]
[1778460937905,60.43,81305.25,0.0,0.98812,1e-05,1.49864]
[1778460938123,60.43,81305.25,0.0,0.98812,1e-05,1.49864]
[1778460938912,60.43,81304.66,0.0,0.98812,1e-05,1.49921]
[1778460941710,60.43,81304.96,0.0,0.98812,1e-05,1.49869]
[1778460941933,60.43,81285.29,0.0,0.98792,1e-05,1.52116]
[1778460942940,60.43,81273.24,0.0,0.98778,1e-05,1.53551]
[1778460943947,60.43,81275.32,0.0,0.9878,1e-05,1.53345]
[1778460944954,60.43,81284.5,0.0,0.9879,1e-05,1.52315]
[1778460945574,60.43,81284.5,0.0,0.9879,1e-05,1.52315]
[1778460945961,60.44,81289.71,0.0,0.98795,1e-05,1.51747]
[1778460946969,60.44,81290.47,0.0,0.98796,1e-05,1.51646]
[1778460947976,60.43,81296.82,0.0,0.98803,1e-05,1.50904]
[1778460948983,60.44,81301.86,0.0,0.98808,1e-05,1.50364]
[1778460949990,60.44,81297.65,0.0,0.98803,1e-05,1.50883]
[1778460950997,60.44,81292.47,0.0,0.98797,1e-05,1.51516]
[1778460952014,60.44,81296.01,0.0,0.98801,1e-05,1.51098]
[1778460953011,60.44,81293.03,0.0,0.98798,1e-05,1.51428]
[1778460953286,60.44,81293.03,0.0,0.98798,1e-05,1.51428]
[1778460953311,60.44,81293.03,0.0,0.98798,1e-05,1.51428]
[1778460954018,60.44,81295.15,0.0,0.988,1e-05,1.51174]
[1778460958261,60.44,81297.52,0.0,0.98803,1e-05,1.50856]
[1778460958312,60.44,81297.52,0.0,0.98803,1e-05,1.50856]
[1778460959035,60.44,81297.52,0.0,0.98803,1e-05,1.50856]
[1778460959059,60.44,81297.52,0.0,0.98803,1e-05,1.50856]
[1778460959055,60.44,81298.73,0.0,0.98805,1e-05,1.50707]
[1778460962076,60.43,81303.31,0.0,0.9881,1e-05,1.50142]
[1778460963084,60.43,81313.58,0.0,0.98821,1e-05,1.48964]
[1778460964195,60.43,81316.68,0.0,0.98824,1e-05,1.48613]
[1778460965102,60.43,81308.88,0.0,0.98816,1e-05,1.49484]
[1778460966109,60.43,81315.65,0.0,0.98823,1e-05,1.48708]
[1778460967116,60.43,81320.42,0.0,0.98828,1e-05,1.48162]
[1778460968123,60.43,81316.32,0.0,0.98824,1e-05,1.48619]
[1778460969448,60.43,81316.32,0.0,0.98824,1e-05,1.48619]
[1778460969511,60.43,81316.32,0.0,0.98824,1e-05,1.48619]
[1778460969561,60.43,81316.32,0.0,0.98824,1e-05,1.48619]
[1778460969662,60.43,81318.09,0.0,0.98826,1e-05,1.48412]
[1778460971146,60.43,81310.92,0.0,0.98819,1e-05,1.49212]
[1778460972151,60.43,81305.9,0.0,0.98813,1e-05,1.49774]
[1778460974679,60.43,81304.55,0.0,0.98812,1e-05,1.49919]
[1778460974683,60.43,81304.55,0.0,0.98812,1e-05,1.49919]
[1778460974809,60.43,81304.55,0.0,0.98812,1e-05,1.49919]
[1778460974911,60.43,81305.95,0.0,0.98814,1e-05,1.4975]
[1778460976179,60.42,81311.23,0.0,0.98819,1e-05,1.49132]
[1778460977186,60.42,81318.56,0.0,0.98827,1e-05,1.48293]
[1778460979200,60.42,81324.91,0.0,0.98834,1e-05,1.47564]
[1778460980207,60.42,81329.21,0.0,0.98838,1e-05,1.47076]
[1778460981261,60.42,81329.21,0.0,0.98838,1e-05,1.47076]
[1778460981310,60.42,81329.21,0.0,0.98838,1e-05,1.47076]
[1778460981438,60.42,81329.21,0.0,0.98838,1e-05,1.47076]
[1778460981561,60.42,81329.21,0.0,0.98838,1e-05,1.47076]
[1778460981628,60.42,81330.12,0.0,0.98839,1e-05,1.46969]
[1778460982221,60.42,81337.27,0.0,0.98847,1e-05,1.46164]
[1778460983228,60.42,81340.5,0.0,0.9885,1e-05,1.45801]
[1778460984235,60.42,81352.96,0.0,0.98863,1e-05,1.44415]
[1778460985242,60.42,81354.13,0.0,0.98864,1e-05,1.44286]
[1778460986251,60.42,81358.94,0.0,0.98869,1e-05,1.43756]
[1778460988263,60.42,81353.86,0.0,0.98864,1e-05,1.44319]
[1778460991284,60.42,81330.79,0.0,0.98842,1e-05,1.4665]
[1778460992291,60.42,81319.19,0.0,0.9883,1e-05,1.47951]
[1778460993298,60.42,81320.57,0.0,0.98831,1e-05,1.47789]
[1778460995117,60.42,81324.36,0.0,0.98835,1e-05,1.47357]
[1778460995312,60.42,81317.89,0.0,0.98829,1e-05,1.48081]
[1778460997326,60.42,81320.69,0.0,0.98832,1e-05,1.47753]
[1778460998365,60.42,81320.69,0.0,0.98832,1e-05,1.47753]
[1778460998561,60.42,81320.69,0.0,0.98832,1e-05,1.47753]
[1778460998564,60.42,81320.87,0.0,0.98832,1e-05,1.47727]
[1778460999340,60.42,81316.81,0.0,0.98828,1e-05,1.48179]
[1778461002582,60.42,81316.67,0.0,0.98828,1e-05,1.48182]
[1778461002809,60.42,81316.67,0.0,0.98828,1e-05,1.48182]
[1778461008404,60.41,81318.72,0.0,0.9883,1e-05,1.47901]
[1778461009179,60.41,81318.72,0.0,0.9883,1e-05,1.47901]
[1778461009312,60.41,81318.72,0.0,0.9883,1e-05,1.47901]
[1778461009380,60.41,81318.72,0.0,0.9883,1e-05,1.47901]
[1778461009561,60.41,81318.72,0.0,0.9883,1e-05,1.47901]
[1778461009589,60.41,81318.24,0.0,0.9883,1e-05,1.47949]
[1778461011426,60.41,81315.07,0.0,0.98827,1e-05,1.48294]
[1778461015453,60.41,81324.12,0.0,0.98836,1e-05,1.47245]
[1778461017467,60.41,81330.31,0.0,0.98843,1e-05,1.46539]
[1778461018352,60.41,81330.31,0.0,0.98843,1e-05,1.46539]
[1778461018559,60.41,81330.31,0.0,0.98843,1e-05,1.46539]
[1778461019011,60.41,81330.31,0.0,0.98843,1e-05,1.46539]
[1778461019060,60.41,81330.31,0.0,0.98843,1e-05,1.46539]
[1778461019111,60.41,81331.37,0.0,0.98844,1e-05,1.46416]
[1778461020488,60.41,81321.33,0.0,0.98834,1e-05,1.47535]
[1778461021652,60.41,81321.33,0.0,0.98834,1e-05,1.47535]
[1778461021810,60.41,81321.33,0.0,0.98834,1e-05,1.47535]
[1778461024516,60.4,81326.46,0.0,0.98839,1e-05,1.46935]
[1778461025455,60.4,81326.46,0.0,0.98839,1e-05,1.46935]
[1778461025561,60.4,81326.46,0.0,0.98839,1e-05,1.46935]
[1778461025662,60.4,81326.04,0.0,0.98839,1e-05,1.46977]
[1778461026531,60.4,81322.13,0.0,0.98835,1e-05,1.47411]
[1778461027539,60.4,81316.04,0.0,0.98828,1e-05,1.48092]
[1778461028546,60.4,81308.11,0.0,0.9882,1e-05,1.48982]
[1778461030077,60.4,81308.11,0.0,0.9882,1e-05,1.48982]
[1778461030313,60.4,81307.24,0.0,0.98819,1e-05,1.49072]
[1778461033584,60.4,81310.54,0.0,0.98823,1e-05,1.48662]
[1778461034591,60.4,81324.92,0.0,0.98838,1e-05,1.47032]
[1778461035824,60.4,81324.92,0.0,0.98838,1e-05,1.47032]
[1778461035964,60.4,81324.92,0.0,0.98838,1e-05,1.47032]
[1778461036060,60.4,81324.92,0.0,0.98838,1e-05,1.47032]
[1778461036066,60.4,81324.93,0.0,0.98838,1e-05,1.47026]
[1778461036605,60.4,81318.93,0.0,0.98832,1e-05,1.47696]
[1778461037612,60.4,81316.06,0.0,0.98829,1e-05,1.48013]
[1778461039626,60.4,81319.73,0.0,0.98833,1e-05,1.47586]
[1778461040633,60.4,81324.99,0.0,0.98839,1e-05,1.46988]
[1778461041791,60.4,81324.99,0.0,0.98839,1e-05,1.46988]
[1778461041812,60.4,81324.99,0.0,0.98839,1e-05,1.46988]
[1778461041871,60.4,81324.99,0.0,0.98839,1e-05,1.46988]
[1778461042060,60.4,81324.99,0.0,0.98839,1e-05,1.46988]
[1778461042161,60.4,81327.36,0.0,0.98841,1e-05,1.46712]
[1778461043654,60.39,81329.94,0.0,0.98844,1e-05,1.46419]
[1778461044661,60.39,81341.1,0.0,0.98855,1e-05,1.4517]
[1778461045669,60.39,81342.4,0.0,0.98857,1e-05,1.45024]
[1778461047682,60.39,81346.61,0.0,0.98861,1e-05,1.44555]
[1778461050313,60.39,81348.15,0.0,0.98863,1e-05,1.44384]
[1778461050412,60.39,81348.15,0.0,0.98863,1e-05,1.44384]
[1778461050566,60.39,81348.15,0.0,0.98863,1e-05,1.44384]
[1778461050703,60.39,81348.78,0.0,0.98863,1e-05,1.44314]
[1778461051710,60.39,81360.18,0.0,0.98877,1e-05,1.42823]
[1778461052717,60.39,81357.86,0.0,0.98874,1e-05,1.4308]
[1778461053724,60.39,81367.37,0.0,0.98884,1e-05,1.42041]
[1778461054731,60.39,81373.78,0.0,0.9889,1e-05,1.41346]
[1778461058955,60.4,81374.09,0.0,0.9889,1e-05,1.41331]
[1778461059061,60.4,81374.09,0.0,0.9889,1e-05,1.41331]
[1778461059098,60.4,81374.09,0.0,0.9889,1e-05,1.41331]
[1778461059160,60.4,81374.34,0.0,0.98891,1e-05,1.41309]
[1778461059309,60.4,81374.34,0.0,0.98891,1e-05,1.41309]
[1778461060773,60.4,81379.11,0.0,0.98895,1e-05,1.40804]
[1778461063794,60.4,81376.04,0.0,0.98892,1e-05,1.41159]
[1778461065385,60.4,81374.34,0.0,0.9889,1e-05,1.41351]
[1778461065563,60.4,81374.34,0.0,0.9889,1e-05,1.41351]
[1778461065572,60.4,81374.34,0.0,0.9889,1e-05,1.41351]
[1778461065813,60.4,81374.34,0.0,0.9889,1e-05,1.41351]
[1778461065874,60.4,81376.6,0.0,0.98892,1e-05,1.41112]
[1778461071184,60.4,81376.71,0.0,0.98892,1e-05,1.41128]
[1778461070843,60.4,81379.2,0.0,0.98895,1e-05,1.40865]
[1778461071311,60.4,81379.2,0.0,0.98895,1e-05,1.40865]
[1778461072881,60.4,81379.29,0.0,0.98895,1e-05,1.40863]
[1778461073061,60.4,81379.29,0.0,0.98895,1e-05,1.40863]
[1778461073162,60.41,81376.91,0.0,0.98892,1e-05,1.41129]
[1778461076888,60.41,81379.55,0.0,0.98895,1e-05,1.40872]
[1778461077895,60.41,81384.72,0.0,0.989,1e-05,1.40321]
[1778461078902,60.41,81390.9,0.0,0.98906,1e-05,1.39663]
[1778461079909,60.41,81394.66,0.0,0.98909,1e-05,1.39269]
[1778461080916,60.41,81391.15,0.0,0.98906,1e-05,1.39657]
[1778461081927,60.41,81385.77,0.0,0.989,1e-05,1.40248]
[1778461083130,60.41,81385.77,0.0,0.989,1e-05,1.40248]
[1778461083312,60.41,81385.5,0.0,0.989,1e-05,1.40286]
[1778461083941,60.41,81382.57,0.0,0.98897,1e-05,1.40612]
[1778461084948,60.41,81379.19,0.0,0.98894,1e-05,1.40987]
[1778461087070,60.41,81379.44,0.0,0.98894,1e-05,1.40968]
[1778461087141,60.41,81379.44,0.0,0.98894,1e-05,1.40968]
[1778461087161,60.42,81374.62,0.0,0.98889,1e-05,1.41499]
[1778461087311,60.42,81374.62,0.0,0.98889,1e-05,1.41499]
[1778461087969,60.42,81375.7,0.0,0.9889,1e-05,1.41389]
[1778461088976,60.42,81378.61,0.0,0.98893,1e-05,1.4108]
[1778461089983,60.42,81385.78,0.0,0.989,1e-05,1.40311]
[1778461090990,60.42,81389.71,0.0,0.98904,1e-05,1.39896]
[1778461091867,60.42,81389.71,0.0,0.98904,1e-05,1.39896]
[1778461092028,60.42,81389.71,0.0,0.98904,1e-05,1.39896]
[1778461092066,60.42,81389.71,0.0,0.98904,1e-05,1.39896]
[1778461092068,60.42,81388.38,0.0,0.98902,1e-05,1.40049]
[1778461094978,60.42,81389.5,0.0,0.98903,1e-05,1.39947]
[1778461095061,60.42,81389.5,0.0,0.98903,1e-05,1.39947]
[1778461095062,60.42,81392.26,0.0,0.98906,1e-05,1.39659]
[1778461095992,60.42,81392.26,0.0,0.98906,1e-05,1.39659]
[1778461096065,60.42,81392.26,0.0,0.98906,1e-05,1.39659]
[1778461096151,60.42,81401.2,0.0,0.98914,1e-05,1.38709]
[1778461097032,60.42,81404.72,0.0,0.98918,1e-05,1.38345]
[1778461098185,60.42,81404.72,0.0,0.98918,1e-05,1.38345]
[1778461098312,60.42,81404.96,0.0,0.98918,1e-05,1.38331]
[1778461099046,60.42,81408.86,0.0,0.98922,1e-05,1.37927]
[1778461100053,60.43,81413.17,0.0,0.98926,1e-05,1.37481]
[1778461103074,60.43,81417.87,0.0,0.9893,1e-05,1.37022]
[1778461104578,60.43,81419.64,0.0,0.98931,1e-05,1.36848]
[1778461105088,60.43,81422.37,0.0,0.98934,1e-05,1.36573]
[1778461107102,60.43,81424.63,0.0,0.98936,1e-05,1.36364]
[1778461110201,60.44,81422.6,0.0,0.98934,1e-05,1.36609]
[1778461110242,60.44,81419.22,0.0,0.9893,1e-05,1.36982]
[1778461110310,60.44,81419.22,0.0,0.9893,1e-05,1.36982]
[1778461110696,60.44,81419.22,0.0,0.9893,1e-05,1.36982]
[1778461110810,60.44,81419.22,0.0,0.9893,1e-05,1.36982]
[1778461111130,60.44,81420.31,0.0,0.98933,1e-05,1.36653]
[1778461114840,60.44,81418.95,0.0,0.98931,1e-05,1.3684]
[1778461115064,60.44,81418.95,0.0,0.98931,1e-05,1.3684]
[1778461115158,60.44,81421.26,0.0,0.98933,1e-05,1.3661]
[1778461116658,60.45,81422.05,0.0,0.98934,1e-05,1.3654]
[1778461116810,60.45,81422.05,0.0,0.98934,1e-05,1.3654]
[1778461117172,60.45,81425.23,0.0,0.98937,1e-05,1.36219]
[1778461119186,60.45,81427.97,0.0,0.98939,1e-05,1.3596]
[1778461120109,60.45,81427.97,0.0,0.98939,1e-05,1.3596]
[1778461120309,60.45,81427.24,0.0,0.98938,1e-05,1.36052]
[1778461121200,60.45,81421.97,0.0,0.98933,1e-05,1.36624]
[1778461123666,60.45,81422.75,0.0,0.98934,1e-05,1.36571]
[1778461123817,60.45,81422.75,0.0,0.98934,1e-05,1.36571]
[1778461124515,60.46,81422.37,0.0,0.98933,1e-05,1.36625]
[1778461124559,60.46,81422.37,0.0,0.98933,1e-05,1.36625]
[1778461125230,60.46,81427.85,0.0,0.98938,1e-05,1.36061]
[1778461126821,60.46,81427.91,0.0,0.98938,1e-05,1.36069]
[1778461127067,60.46,81427.91,0.0,0.98938,1e-05,1.36069]
[1778461127244,60.46,81430.16,0.0,0.9894,1e-05,1.35847]
[1778461132546,60.47,81430.61,0.0,0.9894,1e-05,1.35875]
[1778461132559,60.47,81430.61,0.0,0.9894,1e-05,1.35875]
[1778461132960,60.47,81430.61,0.0,0.9894,1e-05,1.35875]
[1778461133066,60.47,81430.61,0.0,0.9894,1e-05,1.35875]
[1778461133163,60.47,81435.13,0.0,0.98944,1e-05,1.35415]
[1778461133286,60.47,81439.81,0.0,0.98948,1e-05,1.34941]
[1778461134293,60.47,81435.91,0.0,0.98945,1e-05,1.35366]
[1778461138833,60.47,81436.19,0.0,0.98945,1e-05,1.35353]
[1778461139071,60.47,81436.19,0.0,0.98945,1e-05,1.35353]
[1778461139172,60.47,81434.45,0.0,0.98943,1e-05,1.35583]
[1778461139708,60.47,81434.45,0.0,0.98943,1e-05,1.35583]
[1778461139809,60.47,81434.45,0.0,0.98943,1e-05,1.35583]
[1778461139910,60.48,81432.48,0.0,0.98941,1e-05,1.35806]
[1778461140336,60.48,81435.04,0.0,0.98943,1e-05,1.35552]
[1778461141347,60.48,81442.5,0.0,0.9895,1e-05,1.34786]
[1778461142354,60.48,81440.46,0.0,0.98948,1e-05,1.35016]
[1778461144964,60.48,81441.04,0.0,0.98948,1e-05,1.34971]
[1778461145039,60.48,81441.04,0.0,0.98948,1e-05,1.34971]
[1778461145065,60.48,81441.04,0.0,0.98948,1e-05,1.34971]
[1778461145121,60.48,81442.04,0.0,0.98949,1e-05,1.34883]
[1778461146383,60.49,81445.88,0.0,0.98952,1e-05,1.34516]
[1778461148634,60.49,81446.13,0.0,0.98952,1e-05,1.34508]
[1778461148669,60.49,81446.13,0.0,0.98952,1e-05,1.34508]
[1778461148719,60.49,81449.3,0.0,0.98955,1e-05,1.34196]
[1778461149404,60.49,81458.2,0.0,0.98963,1e-05,1.3329]
[1778461150411,60.49,81456.23,0.0,0.98961,1e-05,1.33514]
[1778461151312,60.49,81456.23,0.0,0.98961,1e-05,1.33514]
[1778461153432,60.5,81454.19,0.0,0.98959,1e-05,1.33765]
[1778461154439,60.5,81457.4,0.0,0.98962,1e-05,1.33432]
[1778461156039,60.5,81457.4,0.0,0.98962,1e-05,1.33432]
[1778461156061,60.5,81457.4,0.0,0.98962,1e-05,1.33432]
[1778461156230,60.5,81457.4,0.0,0.98962,1e-05,1.33432]
[1778461156141,60.5,81461.39,0.0,0.98966,1e-05,1.33019]
[1778461156310,60.5,81461.39,0.0,0.98966,1e-05,1.33019]
[1778461157460,60.5,81464.23,0.0,0.98969,1e-05,1.32726]
[1778461159623,60.5,81465.72,0.0,0.9897,1e-05,1.32573]
[1778461159700,60.5,81465.72,0.0,0.9897,1e-05,1.32573]
[1778461159724,60.5,81466.88,0.0,0.98971,1e-05,1.32453]
[1778461160844,60.5,81466.88,0.0,0.98971,1e-05,1.32453]
[1778461161063,60.5,81466.88,0.0,0.98971,1e-05,1.32453]
[1778461161164,60.5,81470.77,0.0,0.98975,1e-05,1.32053]
[1778461161488,60.5,81467.75,0.0,0.98972,1e-05,1.32364]
[1778461163502,60.5,81471.24,0.0,0.98975,1e-05,1.32005]
[1778461165139,60.5,81471.24,0.0,0.98975,1e-05,1.32005]
[1778461165240,60.5,81470.5,0.0,0.98974,1e-05,1.32081]
[1778461165309,60.5,81470.5,0.0,0.98974,1e-05,1.32081]
[1778461165805,60.5,81470.5,0.0,0.98974,1e-05,1.32081]
[1778461166059,60.5,81470.5,0.0,0.98974,1e-05,1.32081]
[1778461166129,60.5,81470.37,0.0,0.98974,1e-05,1.32094]
[1778461168537,60.5,81465.66,0.0,0.9897,1e-05,1.32579]
[1778461169440,60.5,81465.66,0.0,0.9897,1e-05,1.32579]
[1778461170804,60.5,81465.43,0.0,0.9897,1e-05,1.32603]
[1778461170809,60.5,81465.43,0.0,0.9897,1e-05,1.32603]
[1778461170825,60.5,81462.72,0.0,0.98967,1e-05,1.32882]
[1778461173422,60.5,81463.47,0.0,0.9897,1e-05,1.32581]
[1778461173559,60.5,81463.47,0.0,0.9897,1e-05,1.32581]
[1778461173572,60.5,81460.44,0.0,0.98967,1e-05,1.32894]
[1778461174579,60.5,81458.65,0.0,0.98965,1e-05,1.33078]
[1778461175825,60.5,81458.65,0.0,0.98965,1e-05,1.33078]
[1778461175913,60.5,81462.31,0.0,0.98968,1e-05,1.32701]
[1778461176324,60.5,81462.31,0.0,0.98968,1e-05,1.32701]
[1778461176607,60.5,81462.31,0.0,0.98968,1e-05,1.32701]
[1778461176811,60.5,81462.31,0.0,0.98968,1e-05,1.32701]
[1778461176887,60.5,81465.09,0.0,0.98971,1e-05,1.32414]
[1778461177600,60.5,81463.28,0.0,0.98969,1e-05,1.32601]
[1778461178607,60.5,81458.5,0.0,0.98965,1e-05,1.33094]
[1778461183732,60.5,81458.4,0.0,0.98965,1e-05,1.33104]
[1778461183809,60.5,81458.4,0.0,0.98965,1e-05,1.33104]
[1778461183833,60.5,81462.89,0.0,0.98969,1e-05,1.32641]
[1778461186264,60.5,81464.51,0.0,0.98971,1e-05,1.32474]
[1778461186663,60.5,81462.7,0.0,0.98969,1e-05,1.3266]
[1778461189060,60.5,81462.5,0.0,0.98969,1e-05,1.32681]
[1778461189161,60.5,81462.33,0.0,0.98969,1e-05,1.32698]
[1778461190671,60.5,81462.01,0.0,0.98968,1e-05,1.32731]
[1778461190809,60.5,81462.01,0.0,0.98968,1e-05,1.32731]
[1778461194155,60.5,81464.44,0.0,0.9897,1e-05,1.32481]
[1778461194312,60.5,81464.44,0.0,0.9897,1e-05,1.32481]
[1778461194329,60.5,81468.02,0.0,0.98974,1e-05,1.32113]
[1778461194423,60.5,81468.02,0.0,0.98974,1e-05,1.32113]
[1778461194560,60.5,81468.02,0.0,0.98974,1e-05,1.32113]
[1778461194719,60.5,81472.02,0.0,0.98978,1e-05,1.31702]
[1778461198760,60.5,81466.89,0.0,0.98973,1e-05,1.32229]
[1778461199761,60.5,81458.09,0.0,0.98965,1e-05,1.33136]
[1778461200768,60.5,81457.73,0.0,0.98964,1e-05,1.33174]
[1778461201777,60.5,81476.62,0.0,0.98982,1e-05,1.31231]
[1778461202782,60.5,81473.97,0.0,0.98979,1e-05,1.31502]
[1778461203789,60.5,81467.02,0.0,0.98973,1e-05,1.32215]
[1778461205804,60.5,81450.81,0.0,0.98958,1e-05,1.33891]
[1778461206810,60.5,81443.0,0.0,0.9895,1e-05,1.34705]
[1778461208824,60.5,81447.95,0.0,0.98955,1e-05,1.34189]
[1778461209831,60.5,81451.33,0.0,0.98958,1e-05,1.33837]
[1778461210838,60.5,81456.68,0.0,0.98963,1e-05,1.33282]
[1778461212517,60.5,81453.89,0.0,0.98961,1e-05,1.33571]
[1778461212560,60.5,81453.89,0.0,0.98961,1e-05,1.33571]
[1778461212853,60.5,81451.29,0.0,0.98958,1e-05,1.33841]
[1778461217058,60.5,81449.46,0.0,0.98956,1e-05,1.34031]
[1778461217888,60.5,81443.72,0.0,0.98951,1e-05,1.34629]
[1778461218895,60.5,81439.09,0.0,0.98947,1e-05,1.35113]
[1778461219877,60.5,81439.09,0.0,0.98947,1e-05,1.35113]
[1778461220043,60.5,81439.09,0.0,0.98947,1e-05,1.35113]
[1778461220116,60.5,81438.51,0.0,0.98946,1e-05,1.35174]
[1778461220912,60.5,81430.68,0.0,0.98939,1e-05,1.35996]
[1778461222923,60.5,81436.95,0.0,0.98945,1e-05,1.35338]
[1778461225944,60.5,81441.7,0.0,0.98949,1e-05,1.3484]
[1778461226951,60.5,81447.18,0.0,0.98954,1e-05,1.34269]
[1778461227958,60.5,81443.75,0.0,0.98951,1e-05,1.34626]
[1778461230979,60.5,81438.71,0.0,0.98946,1e-05,1.35153]
[1778461231986,60.5,81436.82,0.0,0.98946,1e-05,1.35124]
[1778461233154,60.5,81436.82,0.0,0.98946,1e-05,1.35124]
[1778461233312,60.5,81436.82,0.0,0.98946,1e-05,1.35124]
[1778461236020,60.5,81427.6,0.0,0.98937,1e-05,1.36093]
[1778461237026,60.5,81434.55,0.0,0.98944,1e-05,1.35362]
[1778461238033,60.5,81437.38,0.0,0.98947,1e-05,1.35066]
[1778461239089,60.5,81437.38,0.0,0.98947,1e-05,1.35066]
[1778461239310,60.5,81437.38,0.0,0.98947,1e-05,1.35066]
[1778461239190,60.5,81438.05,0.0,0.98947,1e-05,1.34996]
[1778461240547,60.5,81438.63,0.0,0.98948,1e-05,1.34935]
[1778461240559,60.5,81438.63,0.0,0.98948,1e-05,1.34935]
[1778461243068,60.5,81435.38,0.0,0.98945,1e-05,1.35275]
[1778461243927,60.5,81435.38,0.0,0.98945,1e-05,1.35275]
[1778461244060,60.5,81435.38,0.0,0.98945,1e-05,1.35275]
[1778461244117,60.5,81435.38,0.0,0.98945,1e-05,1.35275]
[1778461244310,60.5,81435.38,0.0,0.98945,1e-05,1.35275]
[1778461244160,60.5,81432.76,0.0,0.98942,1e-05,1.3555]
[1778461250117,60.5,81431.32,0.0,0.98941,1e-05,1.35701]
[1778461250481,60.5,81431.32,0.0,0.98941,1e-05,1.35701]
[1778461250536,60.5,81431.32,0.0,0.98941,1e-05,1.35701]
[1778461250559,60.5,81431.32,0.0,0.98941,1e-05,1.35701]
[1778461251124,60.5,81430.73,0.0,0.9894,1e-05,1.35763]
[1778461256164,60.5,81430.07,0.0,0.9894,1e-05,1.35833]
[1778461257299,60.5,81430.07,0.0,0.9894,1e-05,1.35833]
[1778461257311,60.5,81430.07,0.0,0.9894,1e-05,1.35833]
[1778461257400,60.5,81426.88,0.0,0.98937,1e-05,1.36169]
[1778461257629,60.5,81426.88,0.0,0.98937,1e-05,1.36169]
[1778461257809,60.5,81426.88,0.0,0.98937,1e-05,1.36169]
[1778461258178,60.5,81429.76,0.0,0.98939,1e-05,1.35865]
[1778461260194,60.5,81426.34,0.0,0.98936,1e-05,1.36226]
[1778461261201,60.5,81409.78,0.0,0.9892,1e-05,1.37981]
[1778461262208,60.5,81398.08,0.0,0.98909,1e-05,1.39232]
[1778461263215,60.5,81398.03,0.0,0.98909,1e-05,1.39237]
[1778461266236,60.5,81394.38,0.0,0.98905,1e-05,1.39629]
[1778461267243,60.5,81384.04,0.0,0.98895,1e-05,1.40755]
[1778461268250,60.5,81379.98,0.0,0.98891,1e-05,1.41205]
[1778461269257,60.5,81379.64,0.0,0.9889,1e-05,1.41249]
[1778461272348,60.5,81380.14,0.0,0.98891,1e-05,1.41208]
[1778461272410,60.5,81380.09,0.0,0.9889,1e-05,1.41227]
[1778461272452,60.5,81380.09,0.0,0.9889,1e-05,1.41227]
[1778461272559,60.5,81380.09,0.0,0.9889,1e-05,1.41227]
[1778461273285,60.5,81376.09,0.0,0.98886,1e-05,1.41662]
[1778461274292,60.5,81371.79,0.0,0.98882,1e-05,1.42137]
[1778461277313,60.5,81375.92,0.0,0.98886,1e-05,1.41704]
[1778461280334,60.5,81371.37,0.0,0.98881,1e-05,1.42219]
[1778461281815,60.5,81371.2,0.0,0.98881,1e-05,1.42244]
[1778461281936,60.5,81371.2,0.0,0.98881,1e-05,1.42244]
[1778461282060,60.5,81371.2,0.0,0.98881,1e-05,1.42244]
[1778461282348,60.5,81372.47,0.0,0.98882,1e-05,1.4211]
[1778461285369,60.51,81365.13,0.0,0.98875,1e-05,1.4293]
[1778461287829,60.51,81363.83,0.0,0.98873,1e-05,1.43082]
[1778461287883,60.51,81363.83,0.0,0.98873,1e-05,1.43082]
[1778461288061,60.51,81363.83,0.0,0.98873,1e-05,1.43082]
[1778461288390,60.51,81361.55,0.0,0.98871,1e-05,1.43336]
[1778461292372,60.51,81361.03,0.0,0.98872,1e-05,1.43168]
[1778461292762,60.51,81332.09,0.0,0.98843,1e-05,1.46379]
[1778461293447,60.51,81303.25,0.0,0.98812,1e-05,1.49632]
[1778461294454,60.51,81306.46,0.0,0.98816,1e-05,1.49265]
[1778461296379,60.51,81306.46,0.0,0.98816,1e-05,1.49265]
[1778461295461,60.51,81305.67,0.0,0.98815,1e-05,1.49347]
[1778461297478,60.51,81299.69,0.0,0.98809,1e-05,1.50006]
[1778461302513,60.5,81300.85,0.0,0.9881,1e-05,1.49832]
[1778461305534,60.5,81313.06,0.0,0.98824,1e-05,1.48429]
[1778461306541,60.5,81318.01,0.0,0.98829,1e-05,1.47861]
[1778461307548,60.5,81317.19,0.0,0.98828,1e-05,1.47948]
[1778461309565,60.5,81314.27,0.0,0.98825,1e-05,1.48267]
[1778461312586,60.5,81309.02,0.0,0.9882,1e-05,1.48837]
[1778461313593,60.5,81313.81,0.0,0.98825,1e-05,1.48288]
[1778461314600,60.5,81317.59,0.0,0.98829,1e-05,1.47855]
[1778461315677,60.5,81317.59,0.0,0.98829,1e-05,1.47855]
[1778461315728,60.5,81317.59,0.0,0.98829,1e-05,1.47855]
[1778461315813,60.5,81317.59,0.0,0.98829,1e-05,1.47855]
[1778461315914,60.5,81317.41,0.0,0.98829,1e-05,1.47869]
[1778461318628,60.49,81326.23,0.0,0.98838,1e-05,1.46861]
[1778461319641,60.49,81340.62,0.0,0.98853,1e-05,1.45251]
[1778461320648,60.49,81351.23,0.0,0.98864,1e-05,1.44075]
[1778461321656,60.49,81347.65,0.0,0.9886,1e-05,1.44472]
[1778461322663,60.49,81336.36,0.0,0.98849,1e-05,1.45726]
[1778461323670,60.49,81330.66,0.0,0.98843,1e-05,1.46361]
[1778461326691,60.49,81337.04,0.0,0.98849,1e-05,1.45641]
[1778461327698,60.49,81350.48,0.0,0.98863,1e-05,1.44149]
[1778461328706,60.49,81356.51,0.0,0.98869,1e-05,1.43486]
[1778461330720,60.49,81353.76,0.0,0.98866,1e-05,1.43795]
[1778461334927,60.49,81355.4,0.0,0.98868,1e-05,1.43621]
[1778461334936,60.49,81355.4,0.0,0.98868,1e-05,1.43621]
[1778461335067,60.49,81355.4,0.0,0.98868,1e-05,1.43621]
[1778461335089,60.49,81355.25,0.0,0.98868,1e-05,1.43641]
[1778461335755,60.49,81358.1,0.0,0.98871,1e-05,1.4333]
[1778461336762,60.5,81368.55,0.0,0.98881,1e-05,1.42189]
[1778461337769,60.5,81370.51,0.0,0.98883,1e-05,1.4198]
[1778461338776,60.5,81364.67,0.0,0.98877,1e-05,1.42624]
[1778461339783,60.5,81361.88,0.0,0.98874,1e-05,1.42935]
[1778461340790,60.5,81356.93,0.0,0.98869,1e-05,1.43483]
[1778461341915,60.5,81356.93,0.0,0.98869,1e-05,1.43483]
[1778461342000,60.5,81356.93,0.0,0.98869,1e-05,1.43483]
[1778461342062,60.5,81356.93,0.0,0.98869,1e-05,1.43483]
[1778461342101,60.5,81357.73,0.0,0.9887,1e-05,1.43399]
[1778461343811,60.5,81353.66,0.0,0.98866,1e-05,1.43853]
[1778461344827,60.5,81337.51,0.0,0.98849,1e-05,1.45645]
[1778461345830,60.5,81317.76,0.0,0.98829,1e-05,1.47858]
[1778461346837,60.5,81317.73,0.0,0.98829,1e-05,1.47857]
[1778461347845,60.5,81308.31,0.0,0.98819,1e-05,1.48917]
[1778461348851,60.5,81304.87,0.0,0.98815,1e-05,1.49301]
[1778461351872,60.49,81303.11,0.0,0.98816,1e-05,1.49235]
[1778461356909,60.49,81292.33,0.0,0.98805,1e-05,1.50425]
[1778461357916,60.49,81290.05,0.0,0.98802,1e-05,1.50676]
[1778461358923,60.49,81295.56,0.0,0.98808,1e-05,1.50035]
[1778461359930,60.49,81298.65,0.0,0.98812,1e-05,1.49674]
[1778461360626,60.49,81298.65,0.0,0.98812,1e-05,1.49674]
[1778461360726,60.49,81298.65,0.0,0.98812,1e-05,1.49674]
[1778461360811,60.49,81298.65,0.0,0.98812,1e-05,1.49674]
[1778461360937,60.49,81299.05,0.0,0.98812,1e-05,1.4962]
[1778461361944,60.49,81295.12,0.0,0.98808,1e-05,1.50059]
[1778461362951,60.49,81291.42,0.0,0.98804,1e-05,1.50473]
[1778461364404,60.49,81291.42,0.0,0.98804,1e-05,1.50473]
[1778461364537,60.49,81293.87,0.0,0.98807,1e-05,1.50183]
[1778461364565,60.49,81293.87,0.0,0.98807,1e-05,1.50183]
[1778461364965,60.49,81292.75,0.0,0.98806,1e-05,1.50301]
[1778461366981,60.48,81283.62,0.0,0.98796,1e-05,1.51328]
[1778461369386,60.48,81283.03,0.0,0.98796,1e-05,1.51384]
[1778461369453,60.48,81283.03,0.0,0.98796,1e-05,1.51384]
[1778461369562,60.48,81283.63,0.0,0.98796,1e-05,1.51304]
[1778461370006,60.48,81283.01,0.0,0.98796,1e-05,1.51363]
[1778461373029,60.48,81286.81,0.0,0.988,1e-05,1.50892]
[1778461374036,60.48,81293.04,0.0,0.98807,1e-05,1.50169]
[1778461375797,60.48,81295.01,0.0,0.98809,1e-05,1.49934]
[1778461375812,60.48,81295.01,0.0,0.98809,1e-05,1.49934]
[1778461375857,60.48,81295.01,0.0,0.98809,1e-05,1.49934]
[1778461376064,60.48,81295.01,0.0,0.98809,1e-05,1.49934]
[1778461376145,60.48,81295.14,0.0,0.98809,1e-05,1.49911]
[1778461379071,60.47,81302.84,0.0,0.98818,1e-05,1.49008]
[1778461382094,60.47,81308.94,0.0,0.98824,1e-05,1.48296]
[1778461383101,60.47,81318.25,0.0,0.98834,1e-05,1.4724]
[1778461384108,60.47,81319.89,0.0,0.98836,1e-05,1.47051]
[1778461385115,60.47,81333.94,0.0,0.9885,1e-05,1.45476]
[1778461386123,60.47,81354.7,0.0,0.98872,1e-05,1.43178]
[1778461387129,60.47,81356.17,0.0,0.98873,1e-05,1.4302]
[1778461388176,60.47,81353.3,0.0,0.9887,1e-05,1.43339]
[1778461389152,60.47,81363.75,0.0,0.98881,1e-05,1.42196]
[1778461390159,60.47,81362.46,0.0,0.98879,1e-05,1.42342]
[1778461393181,60.47,81370.66,0.0,0.98887,1e-05,1.41461]
[1778461395195,60.47,81372.11,0.0,0.98889,1e-05,1.41317]
[1778461396202,60.47,81377.42,0.0,0.98894,1e-05,1.40747]
[1778461399223,60.48,81381.25,0.0,0.98898,1e-05,1.40357]
[1778461404258,60.48,81382.79,0.0,0.98899,1e-05,1.40233]
[1778461405265,60.48,81388.48,0.0,0.98904,1e-05,1.39628]
[1778461406382,60.48,81388.48,0.0,0.98904,1e-05,1.39628]
[1778461406564,60.48,81388.48,0.0,0.98904,1e-05,1.39628]
[1778461408287,60.48,81395.27,0.0,0.98911,1e-05,1.38928]
[1778461409293,60.48,81404.54,0.0,0.9892,1e-05,1.37949]
[1778461410303,60.49,81382.36,0.0,0.98898,1e-05,1.40342]
[1778461411310,60.49,81372.98,0.0,0.9889,1e-05,1.41134]
[1778461412317,60.49,81370.23,0.0,0.98887,1e-05,1.4144]
[1778461412787,60.49,81370.23,0.0,0.98887,1e-05,1.4144]
[1778461415338,60.49,81375.91,0.0,0.98893,1e-05,1.40841]
[1778461416348,60.49,81378.51,0.0,0.98895,1e-05,1.40567]
[1778461416819,60.49,81378.51,0.0,0.98895,1e-05,1.40567]
[1778461417356,60.49,81386.75,0.0,0.98903,1e-05,1.39685]
[1778461418362,60.49,81382.65,0.0,0.98899,1e-05,1.40137]
[1778461423397,60.49,81380.96,0.0,0.98897,1e-05,1.40363]
[1778461426421,60.5,81373.48,0.0,0.9889,1e-05,1.41199]
[1778461427427,60.5,81365.61,0.0,0.98882,1e-05,1.42063]
[1778461429110,60.5,81365.61,0.0,0.98882,1e-05,1.42063]
[1778461429164,60.5,81365.61,0.0,0.98882,1e-05,1.42063]
[1778461429310,60.5,81365.61,0.0,0.98882,1e-05,1.42063]
[1778461429441,60.5,81367.39,0.0,0.98883,1e-05,1.41881]
[1778461434476,60.5,81357.03,0.0,0.98873,1e-05,1.43043]
[1778461436490,60.5,81354.63,0.0,0.9887,1e-05,1.43317]
[1778461437253,60.5,81354.63,0.0,0.9887,1e-05,1.43317]
[1778461437311,60.5,81354.63,0.0,0.9887,1e-05,1.43317]
[1778461437497,60.5,81354.77,0.0,0.9887,1e-05,1.43306]
[1778461438007,60.5,81354.77,0.0,0.9887,1e-05,1.43306]
[1778461441525,60.5,81365.32,0.0,0.98881,1e-05,1.42164]
[1778461442535,60.5,81361.01,0.0,0.98876,1e-05,1.42639]
[1778461443542,60.5,81357.89,0.0,0.98873,1e-05,1.42986]
[1778461444169,60.5,81357.89,0.0,0.98873,1e-05,1.42986]
[1778461444310,60.5,81357.89,0.0,0.98873,1e-05,1.42986]
[1778461444549,60.5,81355.97,0.0,0.98871,1e-05,1.43201]
[1778461447578,60.5,81362.0,0.0,0.98877,1e-05,1.4255]
[1778461448578,60.5,81374.22,0.0,0.98889,1e-05,1.41221]
[1778461449585,60.51,81377.42,0.0,0.98892,1e-05,1.40878]
[1778461450118,60.51,81377.42,0.0,0.98892,1e-05,1.40878]
[1778461450169,60.51,81377.42,0.0,0.98892,1e-05,1.40878]
[1778461450310,60.51,81377.42,0.0,0.98892,1e-05,1.40878]
[1778461450592,60.51,81377.45,0.0,0.98892,1e-05,1.40882]
[1778461452606,60.51,81384.91,0.0,0.989,1e-05,1.4009]
[1778461453549,60.51,81384.91,0.0,0.989,1e-05,1.4009]
[1778461453561,60.51,81384.91,0.0,0.989,1e-05,1.4009]
[1778461454620,60.51,81372.47,0.0,0.98887,1e-05,1.41455]
[1778461456150,60.51,81372.47,0.0,0.98887,1e-05,1.41455]
[1778461456232,60.51,81372.47,0.0,0.98887,1e-05,1.41455]
[1778461456312,60.51,81372.47,0.0,0.98887,1e-05,1.41455]
[1778461456368,60.51,81370.99,0.0,0.98886,1e-05,1.41631]
[1778461457641,60.51,81367.85,0.0,0.98882,1e-05,1.41986]
[1778461460501,60.51,81367.27,0.0,0.98882,1e-05,1.42055]
[1778461460511,60.51,81367.27,0.0,0.98882,1e-05,1.42055]
[1778461460561,60.51,81367.27,0.0,0.98882,1e-05,1.42055]
[1778461460540,60.51,81370.3,0.0,0.98885,1e-05,1.4173]
[1778461462676,60.51,81366.25,0.0,0.9888,1e-05,1.4219]
[1778461465264,60.51,81364.35,0.0,0.98878,1e-05,1.42403]
[1778461465271,60.51,81364.35,0.0,0.98878,1e-05,1.42403]
[1778461465313,60.51,81364.35,0.0,0.98878,1e-05,1.42403]
[1778461465414,60.51,81356.88,0.0,0.98871,1e-05,1.43228]
[1778461470733,60.52,81356.47,0.0,0.9887,1e-05,1.43295]
[1778461471689,60.52,81356.47,0.0,0.9887,1e-05,1.43295]
[1778461471697,60.52,81356.47,0.0,0.9887,1e-05,1.43295]
[1778461471811,60.52,81356.47,0.0,0.9887,1e-05,1.43295]
[1778461471854,60.52,81356.45,0.0,0.98872,1e-05,1.43065]
[1778461472748,60.52,81352.75,0.0,0.98868,1e-05,1.43475]
[1778461473754,60.52,81349.83,0.0,0.98865,1e-05,1.438]
[1778461474674,60.52,81349.83,0.0,0.98865,1e-05,1.438]
[1778461474676,60.52,81349.83,0.0,0.98865,1e-05,1.438]
[1778461474813,60.52,81349.83,0.0,0.98865,1e-05,1.438]
[1778461474832,60.52,81350.93,0.0,0.98866,1e-05,1.43682]
[1778461475768,60.52,81357.25,0.0,0.98873,1e-05,1.42989]
[1778461477783,60.52,81363.8,0.0,0.98879,1e-05,1.4228]
[1778461478722,60.52,81363.8,0.0,0.98879,1e-05,1.4228]
[1778461478731,60.52,81363.8,0.0,0.98879,1e-05,1.4228]
[1778461478817,60.52,81363.8,0.0,0.98879,1e-05,1.4228]
[1778461478825,60.52,81362.45,0.0,0.98878,1e-05,1.42433]
[1778461483825,60.52,81365.95,0.0,0.98881,1e-05,1.42075]
[1778461486729,60.52,81363.89,0.0,0.98879,1e-05,1.42311]
[1778461486781,60.52,81363.89,0.0,0.98879,1e-05,1.42311]
[1778461486809,60.52,81363.89,0.0,0.98879,1e-05,1.42311]
[1778461486849,60.52,81363.81,0.0,0.98879,1e-05,1.42324]
[1778461492891,60.52,81363.78,0.0,0.98879,1e-05,1.42357]
[1778461496919,60.53,81355.88,0.0,0.9887,1e-05,1.43243]
[1778461497926,60.53,81333.2,0.0,0.98847,1e-05,1.45757]
[1778461498933,60.53,81332.27,0.0,0.98846,1e-05,1.45859]
[1778461502961,60.53,81326.89,0.0,0.98841,1e-05,1.46454]
[1778461504119,60.53,81306.59,0.0,0.9882,1e-05,1.48737]
[1778461505013,60.52,81296.26,0.0,0.98809,1e-05,1.49905]
[1778461506020,60.52,81305.92,0.0,0.98819,1e-05,1.48798]
[1778461507027,60.52,81307.57,0.0,0.98821,1e-05,1.48604]
[1778461512062,60.52,81306.82,0.0,0.9882,1e-05,1.48656]
[1778461512712,60.52,81306.82,0.0,0.9882,1e-05,1.48656]
[1778461512813,60.52,81306.82,0.0,0.9882,1e-05,1.48656]
[1778461512839,60.52,81306.82,0.0,0.9882,1e-05,1.48656]
[1778461513060,60.52,81306.82,0.0,0.9882,1e-05,1.48656]
[1778461513069,60.52,81307.08,0.0,0.98821,1e-05,1.48619]
[1778461514076,60.52,81313.62,0.0,0.98828,1e-05,1.47873]
[1778461515083,60.52,81319.15,0.0,0.98833,1e-05,1.47245]
[1778461515889,60.52,81319.15,0.0,0.98833,1e-05,1.47245]
[1778461516064,60.52,81319.15,0.0,0.98833,1e-05,1.47245]
[1778461518104,60.52,81323.79,0.0,0.98838,1e-05,1.4671]
[1778461519111,60.52,81318.92,0.0,0.98833,1e-05,1.47253]
[1778461520161,60.52,81318.92,0.0,0.98833,1e-05,1.47253]
[1778461520271,60.52,81318.92,0.0,0.98833,1e-05,1.47253]
[1778461520311,60.52,81318.92,0.0,0.98833,1e-05,1.47253]
[1778461520372,60.52,81317.31,0.0,0.98832,1e-05,1.47429]
[1778461522132,60.52,81322.4,0.0,0.98837,1e-05,1.46847]
[1778461523139,60.52,81325.45,0.0,0.9884,1e-05,1.46501]
[1778461526030,60.52,81325.7,0.0,0.98841,1e-05,1.46467]
[1778461526062,60.52,81325.7,0.0,0.98841,1e-05,1.46467]
[1778461526213,60.52,81325.7,0.0,0.98841,1e-05,1.46467]
[1778461526308,60.52,81325.7,0.0,0.98841,1e-05,1.46467]
[1778461526350,60.52,81325.13,0.0,0.9884,1e-05,1.46527]
[1778461530188,60.51,81339.47,0.0,0.98855,1e-05,1.44917]
[1778461531195,60.51,81339.73,0.0,0.98857,1e-05,1.4465]
[1778461533209,60.51,81350.9,0.0,0.98868,1e-05,1.43417]
[1778461534216,60.51,81356.25,0.0,0.98874,1e-05,1.42832]
[1778461536341,60.52,81357.04,0.0,0.98875,1e-05,1.42749]
[1778461536564,60.52,81357.04,0.0,0.98875,1e-05,1.42749]
[1778461538244,60.52,81368.73,0.0,0.98886,1e-05,1.41485]
[1778461539251,60.52,81370.64,0.0,0.98888,1e-05,1.41283]
[1778461542272,60.52,81366.73,0.0,0.98884,1e-05,1.4173]
[1778461544540,60.52,81366.57,0.0,0.98884,1e-05,1.41754]
[1778461544558,60.52,81366.57,0.0,0.98884,1e-05,1.41754]
[1778461544603,60.52,81366.57,0.0,0.98884,1e-05,1.41754]
[1778461544641,60.52,81366.04,0.0,0.98883,1e-05,1.41818]
[1778461544810,60.52,81366.04,0.0,0.98883,1e-05,1.41818]
[1778461545293,60.52,81366.68,0.0,0.98884,1e-05,1.41754]
[1778461550328,60.52,81366.48,0.0,0.98883,1e-05,1.41808]
[1778461551335,60.52,81370.67,0.0,0.98887,1e-05,1.41358]
[1778461552342,60.52,81378.16,0.0,0.98895,1e-05,1.40553]
[1778461552787,60.52,81378.16,0.0,0.98895,1e-05,1.40553]
[1778461552809,60.52,81378.16,0.0,0.98895,1e-05,1.40553]
[1778461553351,60.52,81384.22,0.0,0.98901,1e-05,1.39907]
[1778461557377,60.53,81391.04,0.0,0.98907,1e-05,1.39212]
[1778461560407,60.53,81407.35,0.0,0.98923,1e-05,1.37503]
[1778461561410,60.53,81411.08,0.0,0.98926,1e-05,1.37121]
[1778461562417,60.53,81408.82,0.0,0.98924,1e-05,1.37375]
[1778461564431,60.54,81400.37,0.0,0.98915,1e-05,1.38302]
[1778461566445,60.54,81398.37,0.0,0.98913,1e-05,1.3854]
[1778461566895,60.54,81398.37,0.0,0.98913,1e-05,1.3854]
[1778461566965,60.54,81398.37,0.0,0.98913,1e-05,1.3854]
[1778461567060,60.54,81398.37,0.0,0.98913,1e-05,1.3854]
[1778461567452,60.54,81396.42,0.0,0.98911,1e-05,1.3876]
[1778461568461,60.54,81388.63,0.0,0.98903,1e-05,1.39608]
[1778461570474,60.54,81385.87,0.0,0.98901,1e-05,1.39924]
[1778461571227,60.54,81385.87,0.0,0.98901,1e-05,1.39924]
[1778461571308,60.54,81385.87,0.0,0.98901,1e-05,1.39924]
[1778461571358,60.54,81385.87,0.0,0.98901,1e-05,1.39924]
[1778461571563,60.54,81385.87,0.0,0.98901,1e-05,1.39924]
[1778461571580,60.54,81385.76,0.0,0.989,1e-05,1.39945]
[1778461577523,60.55,81384.92,0.0,0.98899,1e-05,1.40089]
[1778461580545,60.55,81390.76,0.0,0.98905,1e-05,1.39486]
[1778461581552,60.55,81396.29,0.0,0.9891,1e-05,1.38902]
[1778461581898,60.55,81396.29,0.0,0.9891,1e-05,1.38902]
[1778461582061,60.55,81396.29,0.0,0.9891,1e-05,1.38902]
[1778461587594,60.55,81396.03,0.0,0.98909,1e-05,1.38993]
[1778461590615,60.56,81391.14,0.0,0.98904,1e-05,1.39548]
[1778461591172,60.56,81391.14,0.0,0.98904,1e-05,1.39548]
[1778461591309,60.56,81391.14,0.0,0.98904,1e-05,1.39548]
[1778461591469,60.56,81391.14,0.0,0.98904,1e-05,1.39548]
[1778461591559,60.56,81391.14,0.0,0.98904,1e-05,1.39548]
[1778461591568,60.56,81391.14,0.0,0.98906,1e-05,1.39326]
[1778461596657,60.56,81390.82,0.0,0.98905,1e-05,1.39405]
[1778461600480,60.56,81390.98,0.0,0.98905,1e-05,1.39416]
[1778461600562,60.56,81390.98,0.0,0.98905,1e-05,1.39416]
[1778461601694,60.57,81377.82,0.0,0.98892,1e-05,1.40854]
[1778461602699,60.57,81375.15,0.0,0.98889,1e-05,1.41153]
[1778461603671,60.57,81375.15,0.0,0.98889,1e-05,1.41153]
[1778461603772,60.57,81373.78,0.0,0.98887,1e-05,1.41315]
[1778461603783,60.57,81373.78,0.0,0.98887,1e-05,1.41315]
[1778461603810,60.57,81373.78,0.0,0.98887,1e-05,1.41315]
[1778461604713,60.57,81375.19,0.0,0.98889,1e-05,1.41161]
[1778461605720,60.57,81373.1,0.0,0.98887,1e-05,1.41394]
[1778461607701,60.57,81371.15,0.0,0.98885,1e-05,1.41613]
[1778461607760,60.57,81371.15,0.0,0.98885,1e-05,1.41613]
[1778461607812,60.57,81372.11,0.0,0.98886,1e-05,1.41514]
[1778461608741,60.57,81370.56,0.0,0.98884,1e-05,1.41688]
[1778461610755,60.57,81363.13,0.0,0.98876,1e-05,1.42511]
[1778461612769,60.57,81365.53,0.0,0.98879,1e-05,1.42258]
[1778461615469,60.57,81367.04,0.0,0.9888,1e-05,1.42102]
[1778461615560,60.57,81367.04,0.0,0.9888,1e-05,1.42102]
[1778461615588,60.57,81367.04,0.0,0.9888,1e-05,1.42102]
[1778461615635,60.57,81367.04,0.0,0.9888,1e-05,1.42107]
[1778461615810,60.57,81367.04,0.0,0.9888,1e-05,1.42107]
[1778461615875,60.57,81363.36,0.0,0.98876,1e-05,1.42514]
[1778461620550,60.57,81362.85,0.0,0.98876,1e-05,1.42583]
[1778461620560,60.57,81362.85,0.0,0.98876,1e-05,1.42583]
[1778461620825,60.57,81369.1,0.0,0.98882,1e-05,1.41909]
[1778461621832,60.57,81371.98,0.0,0.98885,1e-05,1.416]
[1778461625648,60.58,81373.68,0.0,0.98886,1e-05,1.41428]
[1778461625808,60.58,81373.5,0.0,0.98886,1e-05,1.41454]
[1778461626090,60.58,81373.5,0.0,0.98886,1e-05,1.41454]
[1778461626311,60.58,81373.5,0.0,0.98886,1e-05,1.41454]
[1778461626390,60.58,81370.57,0.0,0.98883,1e-05,1.41779]
[1778461626873,60.58,81366.96,0.0,0.9888,1e-05,1.42178]
[1778461628887,60.58,81364.09,0.0,0.98877,1e-05,1.42502]
[1778461632707,60.58,81364.68,0.0,0.98877,1e-05,1.42447]
[1778461632810,60.58,81364.77,0.0,0.98877,1e-05,1.42442]
[1778461635374,60.58,81364.76,0.0,0.98877,1e-05,1.42452]
[1778461635559,60.58,81364.76,0.0,0.98877,1e-05,1.42452]
[1778461635937,60.58,81371.01,0.0,0.98883,1e-05,1.41779]
[1778461640972,60.58,81371.75,0.0,0.98884,1e-05,1.41728]
[1778461642015,60.58,81371.75,0.0,0.98884,1e-05,1.41728]
[1778461642059,60.58,81371.75,0.0,0.98884,1e-05,1.41728]
[1778461642682,60.58,81371.75,0.0,0.98884,1e-05,1.41728]
[1778461642705,60.58,81372.31,0.0,0.98884,1e-05,1.41673]
[1778461642986,60.58,81374.14,0.0,0.98886,1e-05,1.4148]
[1778461643993,60.58,81376.7,0.0,0.98888,1e-05,1.41208]
[1778461647014,60.59,81378.88,0.0,0.9889,1e-05,1.40993]
[1778461648776,60.59,81378.88,0.0,0.9889,1e-05,1.40993]
[1778461648809,60.59,81378.88,0.0,0.9889,1e-05,1.40993]
[1778461648021,60.59,81383.09,0.0,0.98895,1e-05,1.40545]
[1778461649028,60.59,81387.5,0.0,0.98899,1e-05,1.40077]
[1778461654063,60.59,81387.62,0.0,0.989,1e-05,1.39876]
[1778461655961,60.59,81387.96,0.0,0.98901,1e-05,1.39849]
[1778461656058,60.59,81387.96,0.0,0.98901,1e-05,1.39849]
[1778461657325,60.59,81387.64,0.0,0.989,1e-05,1.39892]
[1778461657557,60.59,81387.64,0.0,0.989,1e-05,1.39892]
[1778461657566,60.59,81386.87,0.0,0.98899,1e-05,1.39984]
[1778461658496,60.59,81386.87,0.0,0.98899,1e-05,1.39984]
[1778461658754,60.59,81391.7,0.0,0.98904,1e-05,1.39474]
[1778461659102,60.6,81394.75,0.0,0.98907,1e-05,1.39156]
[1778461660109,60.6,81399.47,0.0,0.98911,1e-05,1.38661]
[1778461661349,60.6,81399.47,0.0,0.98911,1e-05,1.38661]
[1778461661561,60.6,81399.47,0.0,0.98911,1e-05,1.38661]
[1778461661644,60.6,81404.96,0.0,0.98917,1e-05,1.38086]
[1778461664137,60.6,81406.81,0.0,0.98918,1e-05,1.37926]
[1778461666151,60.6,81408.66,0.0,0.9892,1e-05,1.37754]
[1778461667158,60.6,81410.56,0.0,0.98922,1e-05,1.37565]
[1778461668171,60.6,81413.5,0.0,0.98924,1e-05,1.37266]
[1778461669178,60.61,81416.44,0.0,0.98927,1e-05,1.36968]
[1778461671814,60.61,81415.68,0.0,0.98926,1e-05,1.37063]
[1778461679249,60.62,81418.66,0.0,0.98928,1e-05,1.36874]
[1778461681793,60.62,81419.13,0.0,0.98928,1e-05,1.36838]
[1778461681812,60.62,81419.13,0.0,0.98928,1e-05,1.36838]
[1778461681870,60.62,81418.76,0.0,0.98928,1e-05,1.36892]
[1778461685291,60.63,81414.91,0.0,0.98923,1e-05,1.37357]
[1778461686786,60.63,81414.91,0.0,0.98923,1e-05,1.37357]
[1778461686808,60.63,81414.91,0.0,0.98923,1e-05,1.37357]
[1778461686887,60.63,81412.81,0.0,0.98921,1e-05,1.37607]
[1778461687309,60.63,81407.17,0.0,0.98916,1e-05,1.38207]
[1778461689867,60.63,81407.05,0.0,0.98915,1e-05,1.38232]
[1778461689877,60.63,81399.78,0.0,0.98908,1e-05,1.39021]
[1778461690063,60.63,81399.78,0.0,0.98908,1e-05,1.39021]
[1778461690330,60.63,81396.44,0.0,0.98905,1e-05,1.3939]
[1778461695370,60.63,81395.68,0.0,0.98904,1e-05,1.39521]
[1778461696466,60.63,81395.68,0.0,0.98904,1e-05,1.39521]
[1778461696558,60.63,81395.68,0.0,0.98904,1e-05,1.39521]
[1778461697384,60.64,81400.29,0.0,0.98908,1e-05,1.39046]
[1778461698391,60.64,81404.4,0.0,0.98912,1e-05,1.38616]
[1778461701246,60.64,81405.59,0.0,0.98913,1e-05,1.38511]
[1778461701309,60.64,81405.59,0.0,0.98913,1e-05,1.38511]
[1778461701412,60.64,81407.39,0.0,0.98915,1e-05,1.3833]
[1778461702419,60.64,81412.51,0.0,0.98919,1e-05,1.37796]
[1778461703426,60.64,81416.14,0.0,0.98923,1e-05,1.37423]
[1778461704433,60.64,81417.62,0.0,0.98924,1e-05,1.37279]
[1778461705632,60.64,81417.62,0.0,0.98924,1e-05,1.37279]
[1778461705820,60.64,81417.62,0.0,0.98924,1e-05,1.37279]
[1778461707454,60.65,81419.32,0.0,0.98925,1e-05,1.37138]
[1778461709468,60.65,81421.21,0.0,0.98927,1e-05,1.36965]
[1778461710475,60.65,81424.83,0.0,0.9893,1e-05,1.36596]
[1778461711482,60.65,81426.56,0.0,0.98934,1e-05,1.36199]
[1778461712489,60.65,81427.95,0.0,0.98935,1e-05,1.36067]
[1778461716518,60.66,81437.11,0.0,0.98943,1e-05,1.35167]
[1778461718788,60.66,81431.23,0.0,0.98937,1e-05,1.35817]
[1778461720204,60.66,81432.13,0.0,0.98938,1e-05,1.35738]
[1778461720545,60.66,81433.31,0.0,0.98939,1e-05,1.3563]
[1778461725580,60.67,81439.02,0.0,0.98944,1e-05,1.3511]
[1778461728013,60.67,81436.56,0.0,0.98941,1e-05,1.35384]
[1778461728059,60.67,81436.56,0.0,0.98941,1e-05,1.35384]
[1778461730615,60.68,81441.67,0.0,0.98945,1e-05,1.34915]
[1778461733195,60.68,81440.59,0.0,0.98944,1e-05,1.35061]
[1778461733309,60.68,81440.59,0.0,0.98944,1e-05,1.35061]
[1778461733331,60.68,81440.59,0.0,0.98944,1e-05,1.35061]
[1778461733572,60.68,81440.59,0.0,0.98944,1e-05,1.35061]
[1778461733637,60.68,81443.15,0.0,0.98946,1e-05,1.3481]
[1778461735650,60.68,81439.3,0.0,0.98942,1e-05,1.35245]
[1778461737473,60.69,81438.89,0.0,0.98942,1e-05,1.35304]
[1778461737558,60.69,81438.89,0.0,0.98942,1e-05,1.35304]
[1778461737654,60.69,81438.89,0.0,0.98942,1e-05,1.35304]
[1778461737810,60.69,81438.89,0.0,0.98942,1e-05,1.35304]
[1778461737861,60.69,81439.28,0.0,0.98942,1e-05,1.35279]
[1778461738671,60.69,81433.64,0.0,0.98937,1e-05,1.35886]
[1778461739678,60.69,81425.67,0.0,0.98929,1e-05,1.3674]
[1778461741692,60.69,81421.86,0.0,0.98925,1e-05,1.37169]
[1778461744713,60.69,81410.38,0.0,0.98913,1e-05,1.38426]
[1778461746727,60.7,81410.04,0.0,0.98913,1e-05,1.38484]
[1778461747734,60.7,81400.89,0.0,0.98904,1e-05,1.39473]
[1778461748742,60.7,81400.64,0.0,0.98904,1e-05,1.39508]
[1778461751763,60.7,81393.5,0.0,0.98896,1e-05,1.40302]
[1778461752771,60.7,81390.48,0.0,0.98893,1e-05,1.40635]
[1778461757805,60.7,81390.08,0.0,0.98892,1e-05,1.40712]
[1778461759522,60.7,81390.08,0.0,0.98892,1e-05,1.40712]
[1778461759563,60.7,81390.08,0.0,0.98892,1e-05,1.40712]
[1778461759819,60.7,81389.95,0.0,0.98892,1e-05,1.40739]
[1778461764854,60.71,81376.24,0.0,0.98878,1e-05,1.42263]
[1778461766868,60.71,81375.36,0.0,0.98877,1e-05,1.42371]
[1778461767875,60.71,81383.52,0.0,0.98885,1e-05,1.41487]
[1778461769889,60.71,81382.38,0.0,0.98884,1e-05,1.41621]
[1778461770896,60.71,81376.42,0.0,0.98878,1e-05,1.42275]
[1778461771903,60.71,81373.51,0.0,0.98877,1e-05,1.42362]
[1778461772794,60.71,81373.51,0.0,0.98877,1e-05,1.42362]
[1778461772795,60.71,81373.51,0.0,0.98877,1e-05,1.42362]
[1778461772810,60.71,81373.51,0.0,0.98877,1e-05,1.42362]
[1778461772910,60.71,81372.77,0.0,0.98876,1e-05,1.42447]
[1778461774924,60.71,81369.52,0.0,0.98873,1e-05,1.42807]
[1778461777983,60.71,81370.93,0.0,0.98874,1e-05,1.4266]
[1778461777985,60.71,81370.93,0.0,0.98874,1e-05,1.4266]
[1778461778060,60.71,81370.82,0.0,0.98874,1e-05,1.42676]
[1778461778952,60.71,81375.11,0.0,0.98878,1e-05,1.42212]
[1778461779959,60.71,81377.97,0.0,0.98881,1e-05,1.41904]
[1778461783015,60.71,81379.14,0.0,0.98882,1e-05,1.41791]
[1778461783061,60.71,81381.56,0.0,0.98885,1e-05,1.41533]
[1778461783987,60.72,81381.77,0.0,0.98885,1e-05,1.41516]
[1778461787008,60.72,81377.73,0.0,0.9888,1e-05,1.41972]
[1778461788020,60.72,81369.74,0.0,0.98872,1e-05,1.42844]
[1778461789024,60.72,81362.2,0.0,0.98865,1e-05,1.4368]
[1778461790771,60.72,81362.88,0.0,0.98865,1e-05,1.43607]
[1778461790809,60.72,81362.88,0.0,0.98865,1e-05,1.43607]
[1778461790952,60.72,81362.88,0.0,0.98865,1e-05,1.43607]
[1778461791063,60.72,81362.88,0.0,0.98865,1e-05,1.43607]
[1778461791160,60.72,81362.17,0.0,0.98865,1e-05,1.43687]
[1778461792045,60.72,81357.52,0.0,0.9886,1e-05,1.44199]
[1778461793052,60.72,81352.97,0.0,0.98855,1e-05,1.44704]
[1778461796073,60.72,81358.15,0.0,0.98861,1e-05,1.44133]
[1778461797855,60.72,81358.15,0.0,0.98861,1e-05,1.44133]
[1778461798059,60.72,81360.07,0.0,0.98863,1e-05,1.43922]
[1778461801919,60.72,81361.26,0.0,0.98864,1e-05,1.43796]
[1778461802021,60.72,81362.03,0.0,0.98864,1e-05,1.43714]
[1778461802061,60.72,81362.03,0.0,0.98864,1e-05,1.43714]
[1778461805136,60.72,81369.71,0.0,0.98872,1e-05,1.42877]
[1778461806143,60.72,81373.31,0.0,0.98876,1e-05,1.42487]
[1778461807591,60.72,81373.31,0.0,0.98876,1e-05,1.42487]
[1778461807810,60.72,81373.31,0.0,0.98876,1e-05,1.42487]
[1778461810177,60.72,81361.25,0.0,0.98863,1e-05,1.43824]
[1778461811575,60.72,81361.25,0.0,0.98863,1e-05,1.43824]
[1778461811596,60.72,81344.4,0.0,0.98846,1e-05,1.45689]
[1778461812190,60.72,81342.67,0.0,0.98844,1e-05,1.4588]
[1778461815606,60.72,81340.69,0.0,0.98842,1e-05,1.46096]
[1778461820246,60.72,81346.01,0.0,0.98848,1e-05,1.45493]
[1778461826288,60.72,81350.05,0.0,0.98852,1e-05,1.45038]
[1778461830316,60.72,81353.02,0.0,0.98855,1e-05,1.44707]
[1778461831323,60.72,81358.91,0.0,0.98863,1e-05,1.43819]
[1778461832395,60.72,81358.91,0.0,0.98863,1e-05,1.43819]
[1778461832524,60.72,81358.91,0.0,0.98863,1e-05,1.43819]
[1778461832559,60.72,81358.91,0.0,0.98863,1e-05,1.43819]
[1778461832572,60.72,81362.82,0.0,0.98867,1e-05,1.43391]
[1778461835351,60.72,81359.68,0.0,0.98864,1e-05,1.43743]
[1778461837365,60.72,81345.08,0.0,0.98849,1e-05,1.4536]
[1778461838373,60.72,81343.0,0.0,0.98847,1e-05,1.45589]
[1778461839379,60.72,81336.53,0.0,0.9884,1e-05,1.46309]
[1778461840393,60.72,81315.3,0.0,0.98818,1e-05,1.48693]
[1778461841398,60.72,81301.88,0.0,0.98804,1e-05,1.50207]
[1778461842405,60.72,81299.45,0.0,0.98801,1e-05,1.50474]
[1778461844424,60.72,81302.73,0.0,0.98805,1e-05,1.50079]
[1778461845427,60.72,81308.28,0.0,0.98811,1e-05,1.49438]
[1778461849455,60.71,81312.67,0.0,0.98816,1e-05,1.48906]
[1778461850837,60.71,81312.67,0.0,0.98816,1e-05,1.48906]
[1778461851060,60.71,81312.67,0.0,0.98816,1e-05,1.48906]
[1778461851123,60.71,81311.45,0.0,0.98815,1e-05,1.49028]
[1778461851311,60.71,81311.45,0.0,0.98815,1e-05,1.49028]
[1778461851469,60.71,81310.94,0.0,0.98814,1e-05,1.49086]
[1778461855497,60.71,81313.88,0.0,0.98818,1e-05,1.48721]
[1778461856504,60.71,81318.65,0.0,0.98823,1e-05,1.48175]
[1778461857511,60.71,81322.72,0.0,0.98827,1e-05,1.47709]
[1778461860029,60.71,81322.58,0.0,0.98827,1e-05,1.47719]
[1778461860060,60.71,81322.58,0.0,0.98827,1e-05,1.47719]
[1778461861542,60.71,81337.05,0.0,0.98842,1e-05,1.4608]
[1778461862550,60.7,81337.4,0.0,0.98843,1e-05,1.46037]
[1778461863556,60.7,81334.08,0.0,0.98839,1e-05,1.46405]
[1778461865570,60.7,81336.86,0.0,0.98842,1e-05,1.46087]
[1778461868178,60.7,81334.6,0.0,0.9884,1e-05,1.46333]
[1778461868310,60.7,81334.6,0.0,0.9884,1e-05,1.46333]
[1778461868389,60.7,81334.6,0.0,0.9884,1e-05,1.46333]
[1778461868560,60.7,81334.6,0.0,0.9884,1e-05,1.46333]
[1778461868627,60.7,81333.95,0.0,0.98839,1e-05,1.46402]
[1778461873663,60.7,81337.97,0.0,0.98843,1e-05,1.45935]
[1778461874669,60.7,81382.1,0.0,0.98888,1e-05,1.41083]
[1778461875676,60.7,81381.95,0.0,0.98888,1e-05,1.41106]
[1778461880711,60.7,81382.53,0.0,0.98888,1e-05,1.41071]
[1778461881718,60.7,81386.56,0.0,0.98892,1e-05,1.40642]
[1778461883732,60.71,81389.36,0.0,0.98895,1e-05,1.40353]
[1778461884742,60.71,81396.19,0.0,0.98902,1e-05,1.39625]
[1778461885749,60.71,81407.31,0.0,0.98913,1e-05,1.38443]
[1778461886760,60.71,81414.78,0.0,0.9892,1e-05,1.37659]
[1778461887767,60.71,81417.7,0.0,0.98922,1e-05,1.37361]
[1778461890789,60.71,81420.71,0.0,0.98925,1e-05,1.37081]
[1778461893810,60.72,81429.74,0.0,0.98935,1e-05,1.35938]
[1778461894817,60.72,81434.93,0.0,0.9894,1e-05,1.35409]
[1778461895824,60.72,81445.14,0.0,0.9895,1e-05,1.34358]
[1778461896831,60.72,81446.46,0.0,0.98951,1e-05,1.34238]
[1778461901866,60.73,81445.53,0.0,0.98949,1e-05,1.34421]
[1778461902874,60.73,81449.46,0.0,0.98953,1e-05,1.3403]
[1778461903880,60.73,81453.02,0.0,0.98956,1e-05,1.33679]
[1778461904887,60.73,81458.16,0.0,0.9896,1e-05,1.33165]
[1778461907444,60.74,81457.92,0.0,0.9896,1e-05,1.33229]
[1778461907560,60.74,81457.92,0.0,0.9896,1e-05,1.33229]
[1778461909922,60.74,81462.83,0.0,0.98964,1e-05,1.32781]
[1778461911817,60.74,81463.37,0.0,0.98964,1e-05,1.32745]
[1778461912061,60.74,81463.37,0.0,0.98964,1e-05,1.32745]
[1778461912136,60.75,81468.73,0.0,0.98969,1e-05,1.32235]
[1778461914163,60.75,81469.74,0.0,0.9897,1e-05,1.32132]
[1778461914314,60.75,81469.42,0.0,0.98969,1e-05,1.32186]
[1778461914958,60.75,81473.63,0.0,0.98973,1e-05,1.31775]
[1778461915964,60.75,81478.7,0.0,0.98978,1e-05,1.31278]
[1778461917978,60.76,81474.97,0.0,0.98974,1e-05,1.31703]
[1778461919993,60.76,81481.63,0.0,0.9898,1e-05,1.31068]
[1778461922006,60.76,81475.73,0.0,0.98974,1e-05,1.31715]
[1778461923013,60.77,81479.39,0.0,0.98977,1e-05,1.31364]
[1778461924020,60.77,81482.06,0.0,0.98979,1e-05,1.31092]
[1778461924480,60.77,81482.06,0.0,0.98979,1e-05,1.31092]
[1778461924560,60.77,81482.06,0.0,0.98979,1e-05,1.31092]
[1778461930160,60.77,81483.93,0.0,0.98981,1e-05,1.30946]
[1778461931098,60.77,81513.31,0.0,0.99007,1e-05,1.27983]
[1778461932109,60.77,81506.0,0.0,0.99001,1e-05,1.28715]
[1778461934091,60.77,81503.65,0.0,0.98999,1e-05,1.28951]
[1778461941168,60.77,81508.88,0.0,0.99003,1e-05,1.28426]
[1778461946203,60.77,81516.67,0.0,0.9901,1e-05,1.27647]
[1778461948217,60.77,81530.07,0.0,0.99022,1e-05,1.26317]
[1778461949224,60.77,81535.52,0.0,0.99027,1e-05,1.25779]
[1778461950231,60.77,81538.16,0.0,0.9903,1e-05,1.2552]
[1778461952250,60.77,81547.19,0.0,0.99039,1e-05,1.24419]
[1778461954265,60.77,81551.46,0.0,0.99043,1e-05,1.24002]
[1778461955277,60.77,81554.52,0.0,0.99046,1e-05,1.23705]
[1778461956284,60.77,81564.4,0.0,0.99054,1e-05,1.22748]
[1778461957288,60.77,81564.95,0.0,0.99055,1e-05,1.22695]
[1778461958295,60.77,81569.31,0.0,0.99058,1e-05,1.22275]
[1778461961316,60.77,81565.78,0.0,0.99055,1e-05,1.22615]
[1778461962323,60.77,81561.36,0.0,0.99052,1e-05,1.23042]
[1778461965344,60.77,81552.44,0.0,0.99044,1e-05,1.23907]
[1778461966351,60.77,81545.41,0.0,0.99038,1e-05,1.24593]
[1778461967358,60.77,81549.3,0.0,0.99041,1e-05,1.24213]
[1778461968365,60.77,81556.62,0.0,0.99047,1e-05,1.23501]
[1778461969372,60.77,81559.77,0.0,0.9905,1e-05,1.23196]
[1778461971188,60.77,81559.77,0.0,0.9905,1e-05,1.23196]
[1778461971239,60.77,81560.43,0.0,0.99051,1e-05,1.23132]
[1778461971311,60.77,81560.43,0.0,0.99051,1e-05,1.23132]
[1778461971974,60.77,81560.43,0.0,0.99051,1e-05,1.23132]
[1778461972071,60.77,81560.43,0.0,0.99051,1e-05,1.23132]
[1778461976421,60.77,81555.23,0.0,0.99046,1e-05,1.23636]
[1778461978151,60.77,81555.23,0.0,0.99046,1e-05,1.23636]
[1778461978232,60.77,81551.43,0.0,0.99043,1e-05,1.24005]
[1778461978313,60.77,81551.43,0.0,0.99043,1e-05,1.24005]
[1778461978711,60.77,81551.43,0.0,0.99043,1e-05,1.24005]
[1778461978810,60.77,81551.43,0.0,0.99043,1e-05,1.24005]
[1778461980449,60.77,81540.86,0.0,0.99034,1e-05,1.25038]
[1778461981456,60.77,81538.25,0.0,0.99031,1e-05,1.25294]
[1778461984171,60.77,81537.13,0.0,0.9903,1e-05,1.25404]
[1778461984311,60.77,81538.85,0.0,0.99032,1e-05,1.25235]
[1778461984989,60.77,81538.85,0.0,0.99032,1e-05,1.25235]
[1778461985060,60.77,81538.85,0.0,0.99032,1e-05,1.25235]
[1778461985162,60.77,81543.73,0.0,0.99036,1e-05,1.24757]
[1778461985484,60.77,81537.83,0.0,0.99031,1e-05,1.25335]
[1778461987248,60.77,81537.83,0.0,0.99031,1e-05,1.25335]
[1778461987314,60.77,81537.15,0.0,0.9903,1e-05,1.25402]
[1778461987560,60.77,81537.15,0.0,0.9903,1e-05,1.25402]
[1778461987663,60.77,81535.21,0.0,0.99029,1e-05,1.25593]
[1778461990521,60.77,81522.39,0.0,0.99017,1e-05,1.2686]
[1778461991528,60.77,81520.93,0.0,0.99016,1e-05,1.27005]
[1778461993319,60.77,81522.0,0.0,0.99017,1e-05,1.26898]
[1778461993432,60.77,81522.0,0.0,0.99017,1e-05,1.26898]
[1778461993562,60.77,81522.0,0.0,0.99017,1e-05,1.26898]
[1778461993636,60.77,81521.7,0.0,0.99017,1e-05,1.26928]
[1778461995556,60.77,81518.11,0.0,0.99013,1e-05,1.27285]
[1778461996563,60.77,81522.32,0.0,0.99017,1e-05,1.26867]
[1778461999584,60.77,81519.06,0.0,0.99014,1e-05,1.27191]
[1778462001150,60.77,81519.06,0.0,0.99014,1e-05,1.27191]
[1778462001251,60.77,81516.48,0.0,0.99012,1e-05,1.27447]
[1778462001283,60.77,81516.48,0.0,0.99012,1e-05,1.27447]
[1778462001309,60.77,81516.48,0.0,0.99012,1e-05,1.27447]
[1778462002632,60.77,81515.78,0.0,0.99011,1e-05,1.27517]
[1778462002656,60.77,81508.15,0.0,0.99004,1e-05,1.28279]
[1778462004624,60.77,81516.59,0.0,0.99012,1e-05,1.27436]
[1778462005631,60.77,81522.25,0.0,0.99017,1e-05,1.26874]
[1778462006583,60.77,81522.25,0.0,0.99017,1e-05,1.26874]
[1778462009659,60.77,81519.19,0.0,0.99014,1e-05,1.27178]
[1778462014124,60.77,81521.53,0.0,0.99018,1e-05,1.26727]
[1778462014174,60.77,81523.79,0.0,0.9902,1e-05,1.26503]
[1778462014310,60.77,81523.79,0.0,0.9902,1e-05,1.26503]
[1778462015165,60.77,81523.79,0.0,0.9902,1e-05,1.26503]
[1778462015308,60.77,81521.71,0.0,0.99018,1e-05,1.26709]
[1778462021291,60.77,81521.68,0.0,0.99018,1e-05,1.26712]
[1778462021307,60.77,81519.61,0.0,0.99016,1e-05,1.26917]
[1778462021902,60.77,81519.61,0.0,0.99016,1e-05,1.26917]
[1778462022063,60.77,81519.61,0.0,0.99016,1e-05,1.26917]
[1778462022163,60.77,81519.19,0.0,0.99016,1e-05,1.26959]
[1778462025771,60.77,81514.37,0.0,0.99012,1e-05,1.27438]
[1778462027403,60.77,81512.19,0.0,0.9901,1e-05,1.27656]
[1778462027558,60.77,81512.19,0.0,0.9901,1e-05,1.27656]
[1778462027612,60.77,81512.19,0.0,0.9901,1e-05,1.27656]
[1778462027810,60.77,81512.19,0.0,0.9901,1e-05,1.27656]
[1778462027891,60.77,81510.57,0.0,0.99008,1e-05,1.27817]
[1778462033827,60.77,81507.17,0.0,0.99005,1e-05,1.28157]
[1778462034834,60.77,81498.43,0.0,0.98997,1e-05,1.29034]
[1778462036848,60.77,81499.04,0.0,0.98998,1e-05,1.28973]
[1778462038285,60.77,81499.04,0.0,0.98998,1e-05,1.28973]
[1778462038309,60.77,81499.04,0.0,0.98998,1e-05,1.28973]
[1778462038340,60.77,81499.15,0.0,0.98998,1e-05,1.28962]
[1778462038564,60.77,81499.15,0.0,0.98998,1e-05,1.28962]
[1778462038862,60.77,81499.17,0.0,0.98998,1e-05,1.2896]
[1778462041883,60.77,81493.84,0.0,0.98993,1e-05,1.29497]
[1778462044028,60.77,81493.25,0.0,0.98993,1e-05,1.29557]
[1778462044061,60.77,81493.25,0.0,0.98993,1e-05,1.29557]
[1778462044097,60.77,81493.25,0.0,0.98993,1e-05,1.29557]
[1778462044310,60.77,81493.25,0.0,0.98993,1e-05,1.29557]
[1778462044129,60.77,81492.34,0.0,0.98992,1e-05,1.29649]
[1778462049939,60.77,81491.54,0.0,0.98991,1e-05,1.29729]
[1778462054974,60.77,81492.08,0.0,0.98991,1e-05,1.29675]
[1778462055981,60.77,81486.98,0.0,0.98987,1e-05,1.30191]
[1778462056988,60.77,81484.18,0.0,0.98984,1e-05,1.30475]
[1778462058551,60.77,81485.33,0.0,0.98985,1e-05,1.30358]
[1778462058561,60.77,81485.33,0.0,0.98985,1e-05,1.30358]
[1778462058605,60.77,81485.33,0.0,0.98985,1e-05,1.30358]
[1778462058813,60.77,81485.33,0.0,0.98985,1e-05,1.30358]
[1778462059002,60.77,81485.48,0.0,0.98985,1e-05,1.30343]
[1778462064037,60.77,81486.42,0.0,0.98986,1e-05,1.30248]
[1778462067058,60.77,81484.01,0.0,0.98984,1e-05,1.30492]
[1778462068065,60.77,81478.79,0.0,0.98979,1e-05,1.31024]
[1778462072325,60.77,81478.06,0.0,0.9898,1e-05,1.30875]
[1778462072093,60.77,81474.63,0.0,0.98977,1e-05,1.31224]
[1778462072448,60.77,81474.63,0.0,0.98977,1e-05,1.31224]
[1778462072562,60.77,81474.63,0.0,0.98977,1e-05,1.31224]
[1778462073100,60.77,81473.55,0.0,0.98976,1e-05,1.31335]
[1778462075114,60.77,81480.78,0.0,0.98983,1e-05,1.30598]
[1778462076121,60.77,81483.89,0.0,0.98986,1e-05,1.30282]
[1778462077153,60.77,81483.89,0.0,0.98986,1e-05,1.30282]
[1778462077312,60.77,81483.89,0.0,0.98986,1e-05,1.30282]
[1778462077320,60.77,81483.96,0.0,0.98986,1e-05,1.30275]
[1778462077351,60.77,81483.96,0.0,0.98986,1e-05,1.30275]
[1778462077562,60.77,81483.96,0.0,0.98986,1e-05,1.30275]
[1778462083172,60.77,81483.0,0.0,0.98985,1e-05,1.30372]
[1778462084125,60.77,81483.0,0.0,0.98985,1e-05,1.30372]
[1778462084310,60.77,81483.0,0.0,0.98985,1e-05,1.30372]
[1778462084323,60.77,81483.0,0.0,0.98985,1e-05,1.30372]
[1778462084282,60.77,81482.97,0.0,0.98985,1e-05,1.30375]
[1778462084561,60.77,81482.97,0.0,0.98985,1e-05,1.30375]
[1778462085186,60.77,81482.11,0.0,0.98984,1e-05,1.30463]
[1778462090221,60.77,81490.29,0.0,0.98991,1e-05,1.29634]
[1778462092632,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462092809,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462093004,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462093066,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462093242,60.77,81488.87,0.0,0.9899,1e-05,1.29777]
[1778462098277,60.77,81490.62,0.0,0.98992,1e-05,1.29601]
[1778462101298,60.77,81495.03,0.0,0.98996,1e-05,1.29156]
[1778462102306,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462103216,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462103309,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462103318,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462103614,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462103809,60.77,81488.65,0.0,0.9899,1e-05,1.298]
[1778462106334,60.77,81495.37,0.0,0.98996,1e-05,1.29121]
[1778462107341,60.77,81502.6,0.0,0.99003,1e-05,1.28395]
[1778462107806,60.77,81502.6,0.0,0.99003,1e-05,1.28395]
[1778462108064,60.77,81502.6,0.0,0.99003,1e-05,1.28395]
[1778462108326,60.77,81502.6,0.0,0.99003,1e-05,1.28395]
[1778462108348,60.77,81505.82,0.0,0.99006,1e-05,1.28072]
[1778462108560,60.77,81505.82,0.0,0.99006,1e-05,1.28072]
[1778462110362,60.77,81509.39,0.0,0.99009,1e-05,1.27716]
[1778462113442,60.77,81488.95,0.0,0.9899,1e-05,1.29769]
[1778462114532,60.77,81488.95,0.0,0.9899,1e-05,1.29769]
[1778462114618,60.77,81468.33,0.0,0.98971,1e-05,1.31869]
[1778462115401,60.77,81453.72,0.0,0.98958,1e-05,1.33373]
[1778462116408,60.77,81460.03,0.0,0.98963,1e-05,1.32722]
[1778462118422,60.77,81463.28,0.0,0.98967,1e-05,1.32387]
[1778462120834,60.77,81464.25,0.0,0.98967,1e-05,1.32287]
[1778462121062,60.77,81464.25,0.0,0.98967,1e-05,1.32287]
[1778462121281,60.77,81464.25,0.0,0.98967,1e-05,1.32287]
[1778462121309,60.77,81464.25,0.0,0.98967,1e-05,1.32287]
[1778462121298,60.77,81464.66,0.0,0.98968,1e-05,1.32245]
[1778462126478,60.77,81456.89,0.0,0.98961,1e-05,1.33046]
[1778462128043,60.77,81456.89,0.0,0.98961,1e-05,1.33046]
[1778462128065,60.77,81456.89,0.0,0.98961,1e-05,1.33046]
[1778462128193,60.77,81456.17,0.0,0.9896,1e-05,1.3312]
[1778462128577,60.77,81456.17,0.0,0.9896,1e-05,1.3312]
[1778462128811,60.77,81456.17,0.0,0.9896,1e-05,1.3312]
[1778462133527,60.77,81459.48,0.0,0.98965,1e-05,1.32553]
[1778462134536,60.77,81466.69,0.0,0.98971,1e-05,1.31812]
[1778462135894,60.77,81466.69,0.0,0.98971,1e-05,1.31812]
[1778462136062,60.77,81466.69,0.0,0.98971,1e-05,1.31812]
[1778462136162,60.77,81472.61,0.0,0.98977,1e-05,1.31207]
[1778462136831,60.77,81472.61,0.0,0.98977,1e-05,1.31207]
[1778462137075,60.77,81472.61,0.0,0.98977,1e-05,1.31207]
[1778462142592,60.77,81477.62,0.0,0.98982,1e-05,1.30696]
[1778462144313,60.77,81477.62,0.0,0.98982,1e-05,1.30696]
[1778462144380,60.77,81480.06,0.0,0.98984,1e-05,1.30448]
[1778462144565,60.77,81480.06,0.0,0.98984,1e-05,1.30448]
[1778462144606,60.77,81479.96,0.0,0.98984,1e-05,1.30458]
[1778462145613,60.77,81485.05,0.0,0.98988,1e-05,1.29942]
[1778462147406,60.77,81485.05,0.0,0.98988,1e-05,1.29942]
[1778462147410,60.77,81490.2,0.0,0.98993,1e-05,1.29421]
[1778462147455,60.77,81490.2,0.0,0.98993,1e-05,1.29421]
[1778462148634,60.77,81492.85,0.0,0.98995,1e-05,1.29154]
[1778462149641,60.77,81495.3,0.0,0.98998,1e-05,1.28907]
[1778462150648,60.77,81497.91,0.0,0.99,1e-05,1.28645]
[1778462152279,60.77,81497.91,0.0,0.99,1e-05,1.28645]
[1778462152308,60.77,81497.91,0.0,0.99,1e-05,1.28645]
[1778462152317,60.77,81496.91,0.0,0.98999,1e-05,1.28745]
[1778462152684,60.77,81496.91,0.0,0.98999,1e-05,1.28745]
[1778462152811,60.77,81496.91,0.0,0.98999,1e-05,1.28745]
[1778462154676,60.77,81504.29,0.0,0.99006,1e-05,1.28005]
[1778462156691,60.77,81505.81,0.0,0.99007,1e-05,1.27853]
[1778462159886,60.77,81506.54,0.0,0.99008,1e-05,1.27781]
[1778462160062,60.77,81506.54,0.0,0.99008,1e-05,1.27781]
[1778462160297,60.77,81506.54,0.0,0.99008,1e-05,1.27781]
[1778462160309,60.77,81506.54,0.0,0.99008,1e-05,1.27781]
[1778462160343,60.77,81506.08,0.0,0.99007,1e-05,1.27826]
[1778462160718,60.77,81512.17,0.0,0.99013,1e-05,1.27219]
[1778462162732,60.77,81507.79,0.0,0.99009,1e-05,1.27656]
[1778462163739,60.77,81503.91,0.0,0.99006,1e-05,1.28043]
[1778462165687,60.77,81503.26,0.0,0.99005,1e-05,1.28109]
[1778462165814,60.77,81503.26,0.0,0.99005,1e-05,1.28109]
[1778462165915,60.77,81507.09,0.0,0.99008,1e-05,1.27726]
[1778462166728,60.77,81507.09,0.0,0.99008,1e-05,1.27726]
[1778462166809,60.77,81507.09,0.0,0.99008,1e-05,1.27726]
[1778462170986,60.77,81508.46,0.0,0.9901,1e-05,1.27589]
[1778462171060,60.77,81508.46,0.0,0.9901,1e-05,1.27589]
[1778462171141,60.77,81513.7,0.0,0.99014,1e-05,1.27067]
[1778462172338,60.77,81513.7,0.0,0.99014,1e-05,1.27067]
[1778462172410,60.77,81515.83,0.0,0.99016,1e-05,1.26855]
[1778462172559,60.77,81515.83,0.0,0.99016,1e-05,1.26855]
[1778462174817,60.77,81518.11,0.0,0.99018,1e-05,1.26629]
[1778462179852,60.77,81532.97,0.0,0.99032,1e-05,1.25163]
[1778462180859,60.77,81532.62,0.0,0.99031,1e-05,1.25197]
[1778462182680,60.77,81532.85,0.0,0.99031,1e-05,1.25175]
[1778462182811,60.77,81532.85,0.0,0.99031,1e-05,1.25175]
[1778462182873,60.77,81533.42,0.0,0.99032,1e-05,1.25119]
[1778462185510,60.77,81531.94,0.0,0.99031,1e-05,1.25264]
[1778462185559,60.77,81531.94,0.0,0.99031,1e-05,1.25264]
[1778462187910,60.77,81535.76,0.0,0.99034,1e-05,1.24889]
[1778462189924,60.77,81533.31,0.0,0.99032,1e-05,1.2513]
[1778462191375,60.77,81533.31,0.0,0.99032,1e-05,1.2513]
[1778462191394,60.77,81533.19,0.0,0.99033,1e-05,1.24925]
[1778462191559,60.77,81533.19,0.0,0.99033,1e-05,1.24925]
[1778462191617,60.77,81533.19,0.0,0.99033,1e-05,1.24925]
[1778462191811,60.77,81533.19,0.0,0.99033,1e-05,1.24925]
[1778462191938,60.77,81533.53,0.0,0.99034,1e-05,1.24891]
[1778462194959,60.77,81531.91,0.0,0.99032,1e-05,1.2505]
[1778462200353,60.77,81530.67,0.0,0.99031,1e-05,1.25172]
[1778462200480,60.77,81527.51,0.0,0.99028,1e-05,1.25483]
[1778462200561,60.77,81527.51,0.0,0.99028,1e-05,1.25483]
[1778462201205,60.77,81527.51,0.0,0.99028,1e-05,1.25483]
[1778462201310,60.77,81527.51,0.0,0.99028,1e-05,1.25483]
[1778462201411,60.77,81525.87,0.0,0.99027,1e-05,1.25644]
[1778462202008,60.77,81520.59,0.0,0.99022,1e-05,1.26165]
[1778462206037,60.77,81519.38,0.0,0.99021,1e-05,1.26285]
[1778462209017,60.77,81519.52,0.0,0.99021,1e-05,1.26271]
[1778462209356,60.77,81528.86,0.0,0.99029,1e-05,1.2535]
[1778462210208,60.77,81528.86,0.0,0.99029,1e-05,1.2535]
[1778462210309,60.77,81532.53,0.0,0.99033,1e-05,1.2499]
[1778462211072,60.77,81534.51,0.0,0.99034,1e-05,1.24795]
[1778462212277,60.77,81534.51,0.0,0.99034,1e-05,1.24795]
[1778462217953,60.77,81533.46,0.0,0.99034,1e-05,1.24898]
[1778462218059,60.77,81533.46,0.0,0.99034,1e-05,1.24898]
[1778462218312,60.77,81533.46,0.0,0.99034,1e-05,1.24898]
[1778462218412,60.77,81534.97,0.0,0.99035,1e-05,1.2475]
[1778462220135,60.77,81536.39,0.0,0.99036,1e-05,1.24611]
[1778462223156,60.77,81534.12,0.0,0.99034,1e-05,1.24834]
[1778462224233,60.77,81534.12,0.0,0.99034,1e-05,1.24834]
[1778462224308,60.77,81534.12,0.0,0.99034,1e-05,1.24834]
[1778462225170,60.77,81531.71,0.0,0.99032,1e-05,1.2507]
[1778462226457,60.77,81531.71,0.0,0.99032,1e-05,1.2507]
[1778462226559,60.77,81532.53,0.0,0.99033,1e-05,1.2499]
[1778462227189,60.77,81534.39,0.0,0.99034,1e-05,1.24807]
[1778462229205,60.77,81536.27,0.0,0.99036,1e-05,1.24623]
[1778462230527,60.77,81536.39,0.0,0.99036,1e-05,1.24611]
[1778462230558,60.77,81536.39,0.0,0.99036,1e-05,1.24611]
[1778462232226,60.77,81545.28,0.0,0.99044,1e-05,1.23744]
[1778462233233,60.77,81549.08,0.0,0.99047,1e-05,1.23375]
[1778462234058,60.77,81549.08,0.0,0.99047,1e-05,1.23375]
[1778462234240,60.77,81551.81,0.0,0.9905,1e-05,1.2311]
[1778462235247,60.77,81563.03,0.0,0.99059,1e-05,1.22027]
[1778462236411,60.77,81563.03,0.0,0.99059,1e-05,1.22027]
[1778462236506,60.77,81563.85,0.0,0.9906,1e-05,1.21948]
[1778462236559,60.77,81563.85,0.0,0.9906,1e-05,1.21948]
[1778462242297,60.77,81569.46,0.0,0.99065,1e-05,1.2141]
[1778462243304,60.77,81575.05,0.0,0.9907,1e-05,1.20875]
[1778462245191,60.77,81572.81,0.0,0.99068,1e-05,1.21089]
[1778462245309,60.77,81572.81,0.0,0.99068,1e-05,1.21089]
[1778462247332,60.77,81582.07,0.0,0.99076,1e-05,1.20207]
[1778462248339,60.77,81587.52,0.0,0.9908,1e-05,1.1969]
[1778462250353,60.77,81592.94,0.0,0.99085,1e-05,1.19178]
[1778462251360,60.77,81600.93,0.0,0.99093,1e-05,1.18218]
[1778462253374,60.77,81595.7,0.0,0.99089,1e-05,1.18709]
[1778462254455,60.77,81595.7,0.0,0.99089,1e-05,1.18709]
[1778462254558,60.77,81595.49,0.0,0.99088,1e-05,1.18729]
[1778462255388,60.77,81601.11,0.0,0.99093,1e-05,1.18201]
[1778462256512,60.77,81601.11,0.0,0.99093,1e-05,1.18201]
[1778462256561,60.77,81602.19,0.0,0.99094,1e-05,1.181]
[1778462261430,60.77,81599.02,0.0,0.99091,1e-05,1.18397]
[1778462264451,60.77,81592.5,0.0,0.99086,1e-05,1.1901]
[1778462265458,60.77,81588.13,0.0,0.99082,1e-05,1.19423]
[1778462268479,60.77,81584.19,0.0,0.99079,1e-05,1.19795]
[1778462270312,60.77,81586.44,0.0,0.99081,1e-05,1.19582]
[1778462271500,60.77,81599.57,0.0,0.99092,1e-05,1.18346]
[1778462272507,60.77,81602.59,0.0,0.99094,1e-05,1.18063]
[1778462275528,60.77,81598.03,0.0,0.99091,1e-05,1.1849]
[1778462278462,60.77,81597.98,0.0,0.99091,1e-05,1.18495]
[1778462278559,60.77,81597.98,0.0,0.99091,1e-05,1.18495]
[1778462278549,60.77,81597.8,0.0,0.9909,1e-05,1.18512]
[1778462280563,60.77,81604.44,0.0,0.99096,1e-05,1.1789]
[1778462282320,60.77,81604.44,0.0,0.99096,1e-05,1.1789]
[1778462283584,60.77,81598.86,0.0,0.99091,1e-05,1.18412]
[1778462284591,60.77,81606.12,0.0,0.99097,1e-05,1.17733]
[1778462285598,60.77,81595.7,0.0,0.99089,1e-05,1.18709]
[1778462286605,60.77,81591.56,0.0,0.99085,1e-05,1.19099]
[1778462288535,60.77,81591.56,0.0,0.99085,1e-05,1.19099]
[1778462288560,60.77,81591.56,0.0,0.99085,1e-05,1.19099]
[1778462288786,60.77,81592.79,0.0,0.99086,1e-05,1.18983]
[1778462288809,60.77,81592.79,0.0,0.99086,1e-05,1.18983]
[1778462288886,60.77,81593.2,0.0,0.99087,1e-05,1.18944]
[1778462292647,60.77,81586.52,0.0,0.99081,1e-05,1.19575]
[1778462293654,60.77,81590.62,0.0,0.99084,1e-05,1.19187]
[1778462294661,60.77,81599.81,0.0,0.99092,1e-05,1.18323]
[1778462295668,60.77,81601.44,0.0,0.99093,1e-05,1.1817]
[1778462296675,60.77,81606.99,0.0,0.99098,1e-05,1.17651]
[1778462297682,60.77,81603.54,0.0,0.99095,1e-05,1.17974]
[1778462298699,60.77,81603.54,0.0,0.99095,1e-05,1.17974]
[1778462298812,60.77,81603.54,0.0,0.99095,1e-05,1.17974]
[1778462298938,60.77,81603.54,0.0,0.99095,1e-05,1.17974]
[1778462299060,60.77,81603.54,0.0,0.99095,1e-05,1.17974]
[1778462299161,60.77,81604.21,0.0,0.99096,1e-05,1.17911]
[1778462304732,60.77,81595.44,0.0,0.99088,1e-05,1.18733]
[1778462305738,60.77,81587.5,0.0,0.99082,1e-05,1.19482]
[1778462308158,60.77,81587.57,0.0,0.99082,1e-05,1.19475]
[1778462308311,60.77,81587.57,0.0,0.99082,1e-05,1.19475]
[1778462308350,60.77,81587.49,0.0,0.99082,1e-05,1.19483]
[1778462309128,60.77,81587.49,0.0,0.99082,1e-05,1.19483]
[1778462309309,60.77,81587.49,0.0,0.99082,1e-05,1.19483]
[1778462310773,60.77,81592.65,0.0,0.99086,1e-05,1.18996]
[1778462312787,60.77,81604.22,0.0,0.99097,1e-05,1.17702]
[1778462313794,60.77,81607.38,0.0,0.991,1e-05,1.17407]
[1778462315808,60.77,81615.64,0.0,0.99107,1e-05,1.1664]
[1778462316815,60.77,81619.05,0.0,0.9911,1e-05,1.16324]
[1778462320843,60.77,81612.03,0.0,0.99104,1e-05,1.16975]
[1778462322857,60.77,81608.36,0.0,0.99101,1e-05,1.17316]
[1778462323864,60.77,81600.82,0.0,0.99094,1e-05,1.1802]
[1778462325880,60.77,81600.84,0.0,0.99094,1e-05,1.18018]
[1778462327898,60.77,81604.51,0.0,0.99098,1e-05,1.17675]
[1778462328903,60.77,81598.12,0.0,0.99092,1e-05,1.18273]
[1778462330376,60.77,81593.49,0.0,0.99088,1e-05,1.18708]
[1778462330976,60.77,81593.49,0.0,0.99088,1e-05,1.18708]
[1778462331060,60.77,81593.49,0.0,0.99088,1e-05,1.18708]
[1778462331077,60.77,81593.65,0.0,0.99088,1e-05,1.18693]
[1778462332498,60.77,81593.65,0.0,0.99088,1e-05,1.18693]
[1778462332559,60.77,81593.65,0.0,0.99088,1e-05,1.18693]
[1778462334945,60.77,81598.99,0.0,0.99093,1e-05,1.18191]
[1778462336075,60.77,81598.99,0.0,0.99093,1e-05,1.18191]
[1778462336314,60.77,81598.99,0.0,0.99093,1e-05,1.18191]
[1778462336322,60.77,81598.99,0.0,0.99093,1e-05,1.18191]
[1778462336562,60.77,81598.99,0.0,0.99093,1e-05,1.18191]
[1778462336579,60.77,81597.78,0.0,0.99092,1e-05,1.18305]
[1778462337966,60.77,81593.9,0.0,0.99089,1e-05,1.18669]
[1778462339593,60.77,81593.9,0.0,0.99089,1e-05,1.18669]
[1778462339811,60.77,81594.84,0.0,0.99089,1e-05,1.18581]
[1778462339925,60.77,81594.84,0.0,0.99089,1e-05,1.18581]
[1778462340059,60.77,81594.84,0.0,0.99089,1e-05,1.18581]
[1778462340140,60.77,81593.97,0.0,0.99089,1e-05,1.18663]
[1778462340987,60.77,81601.21,0.0,0.99095,1e-05,1.17984]
[1778462342994,60.77,81599.63,0.0,0.99093,1e-05,1.18131]
[1778462343060,60.77,81599.63,0.0,0.99093,1e-05,1.18131]
[1778462343159,60.77,81605.46,0.0,0.99098,1e-05,1.17586]
[1778462344013,60.77,81608.9,0.0,0.99101,1e-05,1.17266]
[1778462344877,60.77,81608.9,0.0,0.99101,1e-05,1.17266]
[1778462345059,60.77,81608.9,0.0,0.99101,1e-05,1.17266]
[1778462347030,60.77,81618.55,0.0,0.99109,1e-05,1.1637]
[1778462349044,60.77,81622.42,0.0,0.99112,1e-05,1.16013]
[1778462350396,60.77,81622.42,0.0,0.99112,1e-05,1.16013]
[1778462350560,60.77,81622.42,0.0,0.99112,1e-05,1.16013]
[1778462350578,60.77,81623.75,0.0,0.99113,1e-05,1.1589]
[1778462350874,60.77,81623.75,0.0,0.99113,1e-05,1.1589]
[1778462351063,60.77,81623.75,0.0,0.99113,1e-05,1.1589]
[1778462357104,60.77,81625.19,0.0,0.99115,1e-05,1.15757]
[1778462358063,60.77,81625.19,0.0,0.99115,1e-05,1.15757]
[1778462358315,60.77,81625.19,0.0,0.99115,1e-05,1.15757]
[1778462358406,60.77,81625.83,0.0,0.99115,1e-05,1.15698]
[1778462358716,60.77,81625.83,0.0,0.99115,1e-05,1.15698]
[1778462358809,60.77,81625.83,0.0,0.99115,1e-05,1.15698]
[1778462364316,60.77,81629.17,0.0,0.99118,1e-05,1.15391]
[1778462364558,60.77,81629.17,0.0,0.99118,1e-05,1.15391]
[1778462364593,60.77,81631.0,0.0,0.99119,1e-05,1.15223]
[1778462365037,60.77,81631.0,0.0,0.99119,1e-05,1.15223]
[1778462365059,60.77,81631.0,0.0,0.99119,1e-05,1.15223]
[1778462369191,60.77,81625.23,0.0,0.99115,1e-05,1.15754]
[1778462370136,60.77,81625.23,0.0,0.99115,1e-05,1.15754]
[1778462370313,60.77,81625.23,0.0,0.99115,1e-05,1.15754]
[1778462370370,60.77,81620.58,0.0,0.99111,1e-05,1.16183]
[1778462371205,60.77,81631.58,0.0,0.99121,1e-05,1.14965]
[1778462372212,60.77,81638.68,0.0,0.99127,1e-05,1.14317]
[1778462373219,60.77,81643.92,0.0,0.99131,1e-05,1.1384]
[1778462375233,60.77,81650.39,0.0,0.99136,1e-05,1.13253]
[1778462378674,60.77,81651.97,0.0,0.99138,1e-05,1.1311]
[1778462378808,60.77,81651.97,0.0,0.99138,1e-05,1.1311]
[1778462380268,60.77,81646.98,0.0,0.99134,1e-05,1.13562]
[1778462384438,60.77,81647.41,0.0,0.99134,1e-05,1.13523]
[1778462384559,60.77,81647.41,0.0,0.99134,1e-05,1.13523]
[1778462384660,60.77,81646.62,0.0,0.99133,1e-05,1.13595]
[1778462384874,60.77,81646.62,0.0,0.99133,1e-05,1.13595]
[1778462385064,60.77,81646.62,0.0,0.99133,1e-05,1.13595]
[1778462386310,60.77,81662.38,0.0,0.99146,1e-05,1.12173]
[1778462388324,60.77,81660.92,0.0,0.99145,1e-05,1.12304]
[1778462391345,60.77,81665.89,0.0,0.99149,1e-05,1.11858]
[1778462393115,60.77,81666.21,0.0,0.99149,1e-05,1.1183]
[1778462393310,60.77,81666.21,0.0,0.99149,1e-05,1.1183]
[1778462393410,60.77,81666.76,0.0,0.99149,1e-05,1.1178]
[1778462394474,60.77,81666.76,0.0,0.99149,1e-05,1.1178]
[1778462394559,60.77,81666.76,0.0,0.99149,1e-05,1.1178]
[1778462396380,60.77,81662.59,0.0,0.99146,1e-05,1.12154]
[1778462398394,60.77,81659.18,0.0,0.99143,1e-05,1.1246]
[1778462398994,60.77,81659.18,0.0,0.99143,1e-05,1.1246]
[1778462399064,60.77,81659.18,0.0,0.99143,1e-05,1.1246]
[1778462399548,60.77,81659.18,0.0,0.99143,1e-05,1.1246]
[1778462399560,60.77,81659.18,0.0,0.99143,1e-05,1.1246]
[1778462399649,60.77,81658.15,0.0,0.99143,1e-05,1.12553]
[1778462402422,60.77,81650.44,0.0,0.99136,1e-05,1.13249]
[1778462405004,60.77,81652.13,0.0,0.99138,1e-05,1.13096]
[1778462405065,60.77,81652.13,0.0,0.99138,1e-05,1.13096]
[1778462405443,60.77,81647.88,0.0,0.99134,1e-05,1.1348]
[1778462407457,60.77,81654.03,0.0,0.99139,1e-05,1.12924]
[1778462408107,60.77,81654.03,0.0,0.99139,1e-05,1.12924]
[1778462408313,60.77,81654.03,0.0,0.99139,1e-05,1.12924]
[1778462410478,60.77,81657.7,0.0,0.99142,1e-05,1.12593]
[1778462412981,60.77,81658.63,0.0,0.99143,1e-05,1.1251]
[1778462413036,60.77,81658.63,0.0,0.99143,1e-05,1.1251]
[1778462413060,60.77,81658.63,0.0,0.99143,1e-05,1.1251]
[1778462413499,60.77,81658.43,0.0,0.99143,1e-05,1.12528]
[1778462416520,60.77,81643.79,0.0,0.99131,1e-05,1.13851]
[1778462417527,60.77,81640.32,0.0,0.99128,1e-05,1.14167]
[1778462418534,60.77,81636.38,0.0,0.99125,1e-05,1.14526]
[1778462420548,60.77,81628.79,0.0,0.99119,1e-05,1.15221]
[1778462422562,60.77,81623.1,0.0,0.99114,1e-05,1.15744]
[1778462424576,60.77,81618.49,0.0,0.99111,1e-05,1.1617]
[1778462425236,60.77,81618.49,0.0,0.99111,1e-05,1.1617]
[1778462425309,60.77,81618.49,0.0,0.99111,1e-05,1.1617]
[1778462425662,60.77,81618.49,0.0,0.99111,1e-05,1.1617]
[1778462425583,60.77,81619.35,0.0,0.99111,1e-05,1.1609]
[1778462425809,60.77,81619.35,0.0,0.99111,1e-05,1.1609]
[1778462426592,60.77,81626.11,0.0,0.99117,1e-05,1.15467]
[1778462427599,60.77,81632.39,0.0,0.99122,1e-05,1.14891]
[1778462429613,60.77,81632.28,0.0,0.99122,1e-05,1.14901]
[1778462431627,60.77,81631.16,0.0,0.99122,1e-05,1.14799]
[1778462432541,60.77,81631.16,0.0,0.99122,1e-05,1.14799]
[1778462432558,60.77,81631.16,0.0,0.99122,1e-05,1.14799]
[1778462432634,60.77,81630.88,0.0,0.99122,1e-05,1.14825]
[1778462432923,60.77,81630.88,0.0,0.99122,1e-05,1.14825]
[1778462433060,60.77,81630.88,0.0,0.99122,1e-05,1.14825]
[1778462438676,60.77,81629.53,0.0,0.99121,1e-05,1.14948]
[1778462439006,60.77,81629.53,0.0,0.99121,1e-05,1.14948]
[1778462439060,60.77,81629.53,0.0,0.99121,1e-05,1.14948]
[1778462439186,60.77,81629.53,0.0,0.99121,1e-05,1.14948]
[1778462439308,60.77,81629.53,0.0,0.99121,1e-05,1.14948]
[1778462439685,60.77,81629.05,0.0,0.99121,1e-05,1.14992]
[1778462440692,60.77,81619.61,0.0,0.99113,1e-05,1.1586]
[1778462441699,60.77,81618.13,0.0,0.99112,1e-05,1.15997]
[1778462442313,60.77,81618.13,0.0,0.99112,1e-05,1.15997]
[1778462442651,60.77,81618.13,0.0,0.99112,1e-05,1.15997]
[1778462442706,60.77,81618.41,0.0,0.99112,1e-05,1.15971]
[1778462442811,60.77,81618.41,0.0,0.99112,1e-05,1.15971]
[1778462444721,60.77,81630.4,0.0,0.99122,1e-05,1.14869]
[1778462445727,60.77,81634.67,0.0,0.99125,1e-05,1.14478]
[1778462446175,60.77,81634.67,0.0,0.99125,1e-05,1.14478]
[1778462446309,60.77,81634.67,0.0,0.99125,1e-05,1.14478]
[1778462446697,60.77,81634.67,0.0,0.99125,1e-05,1.14478]
[1778462446734,60.77,81633.35,0.0,0.99124,1e-05,1.14599]
[1778462446811,60.77,81633.35,0.0,0.99124,1e-05,1.14599]
[1778462451770,60.77,81638.9,0.0,0.99129,1e-05,1.14093]
[1778462452905,60.77,81638.9,0.0,0.99129,1e-05,1.14093]
[1778462453064,60.77,81638.9,0.0,0.99129,1e-05,1.14093]
[1778462453687,60.77,81638.9,0.0,0.99129,1e-05,1.14093]
[1778462453698,60.77,81641.28,0.0,0.99131,1e-05,1.13876]
[1778462453814,60.77,81641.28,0.0,0.99131,1e-05,1.13876]
[1778462459826,60.77,81640.37,0.0,0.9913,1e-05,1.13959]
[1778462460833,60.77,81632.67,0.0,0.99124,1e-05,1.14661]
[1778462461840,60.77,81625.95,0.0,0.99118,1e-05,1.15277]
[1778462463658,60.77,81625.95,0.0,0.99118,1e-05,1.15277]
[1778462463666,60.77,81624.61,0.0,0.99117,1e-05,1.154]
[1778462463815,60.77,81624.61,0.0,0.99117,1e-05,1.154]
[1778462464181,60.77,81624.61,0.0,0.99117,1e-05,1.154]
[1778462464313,60.77,81624.61,0.0,0.99117,1e-05,1.154]
[1778462464414,60.77,81618.94,0.0,0.99112,1e-05,1.15922]
[1778462466878,60.77,81622.01,0.0,0.99115,1e-05,1.15639]
[1778462468202,60.77,81622.01,0.0,0.99115,1e-05,1.15639]
[1778462468310,60.77,81622.01,0.0,0.99115,1e-05,1.15639]
[1778462468411,60.77,81623.1,0.0,0.99116,1e-05,1.15539]
[1778462468998,60.77,81623.1,0.0,0.99116,1e-05,1.15539]
[1778462469059,60.77,81623.1,0.0,0.99116,1e-05,1.15539]
[1778462469100,60.77,81625.69,0.0,0.99118,1e-05,1.15301]
[1778462474942,60.77,81625.82,0.0,0.99118,1e-05,1.15289]
[1778462475947,60.77,81631.62,0.0,0.99123,1e-05,1.14757]
[1778462477304,60.77,81631.62,0.0,0.99123,1e-05,1.14757]
[1778462477318,60.77,81631.62,0.0,0.99123,1e-05,1.14757]
[1778462477672,60.77,81631.62,0.0,0.99123,1e-05,1.14757]
[1778462477341,60.77,81632.57,0.0,0.99124,1e-05,1.1467]
[1778462477809,60.77,81632.57,0.0,0.99124,1e-05,1.1467]
[1778462479975,60.77,81628.91,0.0,0.99121,1e-05,1.15005]
[1778462482961,60.77,81627.68,0.0,0.9912,1e-05,1.15118]
[1778462483059,60.77,81627.68,0.0,0.9912,1e-05,1.15118]
[1778462483140,60.77,81627.68,0.0,0.9912,1e-05,1.15118]
[1778462483309,60.77,81627.68,0.0,0.9912,1e-05,1.15118]
[1778462483356,60.77,81627.12,0.0,0.99119,1e-05,1.15169]
[1778462489046,60.77,81624.61,0.0,0.99117,1e-05,1.154]
[1778462492215,60.77,81625.72,0.0,0.9912,1e-05,1.15093]
[1778462492311,60.77,81625.72,0.0,0.9912,1e-05,1.15093]
[1778462492621,60.77,81625.72,0.0,0.9912,1e-05,1.15093]
[1778462492661,60.77,81625.11,0.0,0.99119,1e-05,1.15149]
[1778462492811,60.77,81625.11,0.0,0.99119,1e-05,1.15149]
[1778462498230,60.77,81624.66,0.0,0.99119,1e-05,1.1519]
[1778462498311,60.77,81624.66,0.0,0.99119,1e-05,1.1519]
[1778462504151,60.77,81623.99,0.0,0.99118,1e-05,1.15251]
[1778462505158,60.77,81609.47,0.0,0.99106,1e-05,1.16591]
[1778462506165,60.77,81609.97,0.0,0.99107,1e-05,1.16545]
[1778462507026,60.77,81609.97,0.0,0.99107,1e-05,1.16545]
[1778462507063,60.77,81609.97,0.0,0.99107,1e-05,1.16545]
[1778462507576,60.77,81609.97,0.0,0.99107,1e-05,1.16545]
[1778462507616,60.77,81610.65,0.0,0.99107,1e-05,1.16482]
[1778462507813,60.77,81610.65,0.0,0.99107,1e-05,1.16482]
[1778462510193,60.77,81616.13,0.0,0.99112,1e-05,1.15975]
[1778462512746,60.77,81615.9,0.0,0.99112,1e-05,1.15996]
[1778462512811,60.77,81614.88,0.0,0.99111,1e-05,1.16091]
[1778462512934,60.77,81614.88,0.0,0.99111,1e-05,1.16091]
[1778462513061,60.77,81614.88,0.0,0.99111,1e-05,1.16091]
[1778462513214,60.77,81612.6,0.0,0.99109,1e-05,1.16301]
[1778462515228,60.77,81607.45,0.0,0.99105,1e-05,1.16779]
[1778462516688,60.77,81607.45,0.0,0.99105,1e-05,1.16779]
[1778462516809,60.77,81607.45,0.0,0.99105,1e-05,1.16779]
[1778462516778,60.77,81610.92,0.0,0.99107,1e-05,1.16457]
[1778462517203,60.77,81610.92,0.0,0.99107,1e-05,1.16457]
[1778462517309,60.77,81610.92,0.0,0.99107,1e-05,1.16457]
[1778462517409,60.77,81613.75,0.0,0.9911,1e-05,1.16195]
[1778462520703,60.77,81611.73,0.0,0.99108,1e-05,1.16382]
[1778462520811,60.77,81611.73,0.0,0.99108,1e-05,1.16382]
[1778462522454,60.77,81611.29,0.0,0.99108,1e-05,1.16423]
[1778462522560,60.77,81611.29,0.0,0.99108,1e-05,1.16423]
[1778462522610,60.77,81609.06,0.0,0.99106,1e-05,1.16629]
[1778462528319,60.77,81609.4,0.0,0.99106,1e-05,1.16598]
[1778462531817,60.77,81608.9,0.0,0.99106,1e-05,1.16644]
[1778462532061,60.77,81608.84,0.0,0.99106,1e-05,1.1665]
[1778462532347,60.77,81611.56,0.0,0.99108,1e-05,1.16398]
[1778462534361,60.77,81613.64,0.0,0.9911,1e-05,1.16205]
[1778462539600,60.77,81615.17,0.0,0.99111,1e-05,1.16064]
[1778462539810,60.77,81615.17,0.0,0.99111,1e-05,1.16064]
[1778462539659,60.77,81615.0,0.0,0.99111,1e-05,1.1608]
[1778462540404,60.77,81615.92,0.0,0.99112,1e-05,1.15995]
[1778462540917,60.77,81615.92,0.0,0.99112,1e-05,1.15995]
[1778462541060,60.77,81615.92,0.0,0.99112,1e-05,1.15995]
[1778462541411,60.77,81618.1,0.0,0.99113,1e-05,1.15793]
[1778462544432,60.77,81620.48,0.0,0.99115,1e-05,1.15574]
[1778462545439,60.77,81631.23,0.0,0.99124,1e-05,1.14588]
[1778462547502,60.77,81632.34,0.0,0.99125,1e-05,1.14487]
[1778462547560,60.77,81632.34,0.0,0.99125,1e-05,1.14487]
[1778462547660,60.77,81632.35,0.0,0.99125,1e-05,1.14486]
[1778462548340,60.77,81632.35,0.0,0.99125,1e-05,1.14486]
[1778462548561,60.77,81632.35,0.0,0.99125,1e-05,1.14486]
[1778462554333,60.77,81632.96,0.0,0.99127,1e-05,1.14226]
[1778462554559,60.77,81632.96,0.0,0.99127,1e-05,1.14226]
[1778462554575,60.77,81633.26,0.0,0.99127,1e-05,1.14199]
[1778462556070,60.77,81633.75,0.0,0.99128,1e-05,1.14154]
[1778462556310,60.77,81633.75,0.0,0.99128,1e-05,1.14154]
[1778462558530,60.77,81637.72,0.0,0.99131,1e-05,1.13793]
[1778462563084,60.77,81639.04,0.0,0.99132,1e-05,1.13673]
[1778462563309,60.77,81639.04,0.0,0.99132,1e-05,1.13673]
[1778462563565,60.77,81640.59,0.0,0.99133,1e-05,1.13532]
[1778462564327,60.77,81640.59,0.0,0.99133,1e-05,1.13532]
[1778462564565,60.77,81640.59,0.0,0.99133,1e-05,1.13532]
[1778462568600,60.77,81634.97,0.0,0.99129,1e-05,1.14043]
[1778462569084,60.77,81634.97,0.0,0.99129,1e-05,1.14043]
[1778462569310,60.77,81634.97,0.0,0.99129,1e-05,1.14043]
[1778462569607,60.77,81639.19,0.0,0.99132,1e-05,1.13659]
[1778462570325,60.77,81639.19,0.0,0.99132,1e-05,1.13659]
[1778462570560,60.77,81639.19,0.0,0.99132,1e-05,1.13659]
[1778462570615,60.77,81641.92,0.0,0.99134,1e-05,1.13412]
[1778462575649,60.77,81643.26,0.0,0.99135,1e-05,1.1329]
[1778462580685,60.77,81655.46,0.0,0.99145,1e-05,1.1219]
[1778462581692,60.77,81662.24,0.0,0.9915,1e-05,1.11582]
[1778462582698,60.77,81664.16,0.0,0.99152,1e-05,1.11411]
[1778462583623,60.77,81664.16,0.0,0.99152,1e-05,1.11411]
[1778462583812,60.77,81664.16,0.0,0.99152,1e-05,1.11411]
[1778462583705,60.77,81664.71,0.0,0.99152,1e-05,1.11362]
[1778462584712,60.77,81667.95,0.0,0.99155,1e-05,1.11073]
[1778462585720,60.77,81678.91,0.0,0.99163,1e-05,1.101]
[1778462586727,60.77,81682.74,0.0,0.99166,1e-05,1.09762]
[1778462588743,60.77,81684.39,0.0,0.99168,1e-05,1.09616]
[1778462591764,60.77,81689.44,0.0,0.99171,1e-05,1.09172]
[1778462593778,60.77,81691.53,0.0,0.99173,1e-05,1.08989]
[1778462595143,60.77,81691.2,0.0,0.99173,1e-05,1.09018]
[1778462595312,60.77,81691.2,0.0,0.99173,1e-05,1.09018]
[1778462597806,60.77,81683.09,0.0,0.99167,1e-05,1.09731]
[1778462599704,60.77,81682.87,0.0,0.99166,1e-05,1.0975]
[1778462599812,60.77,81682.87,0.0,0.99166,1e-05,1.0975]
[1778462603854,60.77,81673.41,0.0,0.99159,1e-05,1.10587]
[1778462604859,60.77,81667.92,0.0,0.99155,1e-05,1.11075]
[1778462605865,60.77,81670.69,0.0,0.99157,1e-05,1.10829]
[1778462606744,60.77,81670.69,0.0,0.99157,1e-05,1.10829]
[1778462606810,60.77,81670.69,0.0,0.99157,1e-05,1.10829]
[1778462606872,60.77,81670.25,0.0,0.99157,1e-05,1.10868]
[1778462607879,60.77,81667.82,0.0,0.99155,1e-05,1.11084]
[1778462608187,60.77,81667.82,0.0,0.99155,1e-05,1.11084]
[1778462608310,60.77,81667.82,0.0,0.99155,1e-05,1.11084]
[1778462611907,60.77,81677.2,0.0,0.99163,1e-05,1.10052]
[1778462612181,60.77,81677.2,0.0,0.99163,1e-05,1.10052]
[1778462612308,60.77,81677.2,0.0,0.99163,1e-05,1.10052]
[1778462612927,60.77,81676.99,0.0,0.99163,1e-05,1.10071]
[1778462613231,60.77,81676.99,0.0,0.99163,1e-05,1.10071]
[1778462613310,60.77,81676.99,0.0,0.99163,1e-05,1.10071]
[1778462618519,60.77,81675.94,0.0,0.99162,1e-05,1.10164]
[1778462618560,60.77,81675.94,0.0,0.99162,1e-05,1.10164]
[1778462618720,60.77,81675.54,0.0,0.99162,1e-05,1.10199]
[1778462619369,60.77,81675.54,0.0,0.99162,1e-05,1.10199]
[1778462619560,60.77,81675.54,0.0,0.99162,1e-05,1.10199]
[1778462619646,60.77,81677.92,0.0,0.99164,1e-05,1.09989]
[1778462623570,60.77,81678.48,0.0,0.99164,1e-05,1.09939]
[1778462623623,60.77,81678.48,0.0,0.99164,1e-05,1.09939]
[1778462623925,60.77,81680.87,0.0,0.99166,1e-05,1.09728]
[1778462624007,60.77,81688.21,0.0,0.99172,1e-05,1.09083]
[1778462625381,60.77,81688.21,0.0,0.99172,1e-05,1.09083]
[1778462625561,60.77,81688.21,0.0,0.99172,1e-05,1.09083]
[1778462625662,60.77,81692.32,0.0,0.99175,1e-05,1.08722]
[1778462627029,60.77,81699.92,0.0,0.99181,1e-05,1.08059]
[1778462628036,60.77,81698.43,0.0,0.9918,1e-05,1.08189]
[1778462630050,60.77,81706.67,0.0,0.99186,1e-05,1.07473]
[1778462631057,60.77,81726.29,0.0,0.99201,1e-05,1.05783]
[1778462632064,60.77,81731.11,0.0,0.99204,1e-05,1.05372]
[1778462634530,60.77,81730.54,0.0,0.99204,1e-05,1.0542]
[1778462634542,60.77,81731.0,0.0,0.99204,1e-05,1.05381]
[1778462636139,60.77,81731.4,0.0,0.99205,1e-05,1.05347]
[1778462636310,60.77,81731.4,0.0,0.99205,1e-05,1.05347]
[1778462639113,60.77,81728.87,0.0,0.99203,1e-05,1.05563]
[1778462640560,60.77,81728.87,0.0,0.99203,1e-05,1.05563]
[1778462640613,60.77,81725.93,0.0,0.99201,1e-05,1.05814]
[1778462641127,60.77,81721.01,0.0,0.99197,1e-05,1.06236]
[1778462642134,60.77,81717.78,0.0,0.99194,1e-05,1.06513]
[1778462645155,60.77,81715.38,0.0,0.99193,1e-05,1.0672]
[1778462647169,60.77,81706.41,0.0,0.99186,1e-05,1.07495]
[1778462648176,60.77,81702.64,0.0,0.99183,1e-05,1.07822]
[1778462649183,60.77,81698.13,0.0,0.9918,1e-05,1.08215]
[1778462650504,60.77,81698.13,0.0,0.9918,1e-05,1.08215]
[1778462650561,60.77,81698.13,0.0,0.9918,1e-05,1.08215]
[1778462656232,60.77,81697.24,0.0,0.99179,1e-05,1.08292]
[1778462657239,60.77,81705.2,0.0,0.99185,1e-05,1.076]
[1778462658087,60.77,81705.2,0.0,0.99185,1e-05,1.076]
[1778462658310,60.77,81705.2,0.0,0.99185,1e-05,1.076]
[1778462658561,60.77,81705.2,0.0,0.99185,1e-05,1.076]
[1778462658662,60.77,81709.65,0.0,0.99188,1e-05,1.07215]
[1778462659253,60.77,81712.76,0.0,0.99191,1e-05,1.06946]
[1778462662202,60.77,81713.43,0.0,0.99191,1e-05,1.06888]
[1778462662308,60.77,81713.43,0.0,0.99191,1e-05,1.06888]
[1778462663281,60.77,81719.76,0.0,0.99196,1e-05,1.06343]
[1778462668316,60.77,81719.61,0.0,0.99196,1e-05,1.06356]
[1778462669323,60.77,81716.12,0.0,0.99193,1e-05,1.06656]
[1778462670330,60.77,81713.07,0.0,0.99191,1e-05,1.06919]
[1778462671164,60.77,81713.07,0.0,0.99191,1e-05,1.06919]
[1778462671315,60.77,81713.07,0.0,0.99191,1e-05,1.06919]
[1778462673607,60.77,81714.31,0.0,0.99193,1e-05,1.06617]
[1778462673809,60.77,81714.31,0.0,0.99193,1e-05,1.06617]
[1778462673859,60.77,81714.46,0.0,0.99193,1e-05,1.06604]
[1778462678388,60.77,81710.0,0.0,0.9919,1e-05,1.06989]
[1778462679594,60.77,81710.0,0.0,0.9919,1e-05,1.06989]
[1778462679810,60.77,81710.0,0.0,0.9919,1e-05,1.06989]
[1778462681409,60.77,81703.19,0.0,0.99185,1e-05,1.07579]
[1778462682529,60.77,81703.19,0.0,0.99185,1e-05,1.07579]
[1778462682559,60.77,81703.19,0.0,0.99185,1e-05,1.07579]
[1778462682922,60.77,81703.19,0.0,0.99185,1e-05,1.07579]
[1778462683063,60.77,81701.77,0.0,0.99184,1e-05,1.07702]
[1778462683423,60.77,81702.49,0.0,0.99184,1e-05,1.07639]
[1778462684430,60.77,81705.28,0.0,0.99186,1e-05,1.07397]
[1778462688840,60.77,81703.43,0.0,0.99185,1e-05,1.07558]
[1778462689060,60.77,81703.63,0.0,0.99185,1e-05,1.0754]
[1778462692101,60.77,81702.16,0.0,0.99184,1e-05,1.07668]
[1778462692307,60.77,81702.16,0.0,0.99184,1e-05,1.07668]
[1778462692493,60.77,81701.62,0.0,0.99184,1e-05,1.07715]
[1778462696164,60.77,81702.23,0.0,0.99184,1e-05,1.07662]
[1778462696309,60.77,81702.23,0.0,0.99184,1e-05,1.07662]
[1778462701763,60.77,81703.34,0.0,0.99185,1e-05,1.07566]
[1778462701821,60.77,81703.34,0.0,0.99185,1e-05,1.07566]
[1778462701864,60.77,81709.42,0.0,0.9919,1e-05,1.07039]
[1778462703569,60.77,81715.41,0.0,0.99194,1e-05,1.06523]
[1778462704886,60.77,81715.41,0.0,0.99194,1e-05,1.06523]
[1778462704987,60.77,81719.18,0.0,0.99197,1e-05,1.06199]
[1778462705067,60.77,81719.18,0.0,0.99197,1e-05,1.06199]
[1778462705584,60.77,81712.91,0.0,0.99192,1e-05,1.06738]
[1778462707900,60.77,81710.41,0.0,0.9919,1e-05,1.06954]
[1778462707950,60.77,81708.78,0.0,0.99189,1e-05,1.07094]
[1778462708069,60.77,81708.78,0.0,0.99189,1e-05,1.07094]
[1778462708430,60.77,81708.78,0.0,0.99189,1e-05,1.07094]
[1778462708559,60.77,81708.78,0.0,0.99189,1e-05,1.07094]
[1778462708606,60.77,81705.98,0.0,0.99187,1e-05,1.07337]
[1778462713559,60.77,81707.34,0.0,0.99188,1e-05,1.07219]
[1778462713812,60.77,81707.34,0.0,0.99188,1e-05,1.07219]
[1778462715201,60.77,81709.6,0.0,0.9919,1e-05,1.07024]
[1778462715308,60.77,81709.6,0.0,0.9919,1e-05,1.07024]
[1778462715655,60.77,81709.07,0.0,0.99189,1e-05,1.07069]
[1778462717669,60.77,81705.94,0.0,0.99187,1e-05,1.0734]
[1778462718743,60.77,81705.94,0.0,0.99187,1e-05,1.0734]
[1778462718809,60.77,81705.94,0.0,0.99187,1e-05,1.0734]
[1778462718845,60.77,81690.58,0.0,0.99175,1e-05,1.08677]
[1778462719683,60.77,81685.18,0.0,0.99171,1e-05,1.09151]
[1778462720690,60.77,81684.87,0.0,0.99171,1e-05,1.09178]
[1778462722783,60.77,81684.31,0.0,0.9917,1e-05,1.09227]
[1778462722812,60.77,81684.31,0.0,0.9917,1e-05,1.09227]
[1778462722882,60.77,81684.31,0.0,0.9917,1e-05,1.09227]
[1778462726247,60.77,81683.97,0.0,0.9917,1e-05,1.09257]
[1778462726307,60.77,81683.97,0.0,0.9917,1e-05,1.09257]
[1778462726732,60.77,81687.73,0.0,0.99173,1e-05,1.08927]
[1778462729514,60.77,81689.9,0.0,0.99175,1e-05,1.08737]
[1778462731808,60.77,81692.33,0.0,0.99177,1e-05,1.08524]
[1778462732060,60.77,81692.33,0.0,0.99177,1e-05,1.08524]
[1778462731909,60.77,81692.84,0.0,0.99178,1e-05,1.08283]
[1778462737816,60.77,81694.1,0.0,0.99179,1e-05,1.08173]
[1778462741843,60.77,81688.45,0.0,0.99175,1e-05,1.08666]
[1778462742850,60.77,81692.63,0.0,0.99178,1e-05,1.08301]
[1778462745878,60.77,81695.57,0.0,0.9918,1e-05,1.08045]
[1778462749906,60.77,81701.44,0.0,0.99185,1e-05,1.07534]
[1778462750495,60.77,81701.44,0.0,0.99185,1e-05,1.07534]
[1778462750566,60.77,81701.44,0.0,0.99185,1e-05,1.07534]
[1778462755949,60.77,81702.5,0.0,0.99186,1e-05,1.07442]
[1778462756956,60.77,81690.46,0.0,0.99177,1e-05,1.08491]
[1778462757963,60.77,81691.32,0.0,0.99177,1e-05,1.08415]
[1778462758821,60.77,81691.32,0.0,0.99177,1e-05,1.08415]
[1778462759059,60.77,81691.32,0.0,0.99177,1e-05,1.08415]
[1778462758970,60.77,81689.41,0.0,0.99176,1e-05,1.08582]
[1778462761991,60.77,81686.56,0.0,0.99174,1e-05,1.08832]
[1778462762559,60.77,81686.56,0.0,0.99174,1e-05,1.08832]
[1778462763945,60.77,81684.21,0.0,0.99172,1e-05,1.09038]
[1778462764071,60.77,81684.21,0.0,0.99172,1e-05,1.09038]
[1778462764006,60.77,81685.44,0.0,0.99173,1e-05,1.0893]
[1778462769040,60.77,81684.22,0.0,0.99172,1e-05,1.09037]
[1778462772061,60.77,81692.56,0.0,0.99178,1e-05,1.08307]
[1778462773068,60.77,81697.16,0.0,0.99182,1e-05,1.07906]
[1778462774075,60.77,81709.61,0.0,0.99191,1e-05,1.06828]
[1778462775082,60.77,81711.33,0.0,0.99192,1e-05,1.06679]
[1778462776541,60.77,81711.51,0.0,0.99193,1e-05,1.06664]
[1778462776560,60.77,81711.51,0.0,0.99193,1e-05,1.06664]
[1778462780117,60.77,81704.95,0.0,0.99188,1e-05,1.0723]
[1778462781124,60.77,81700.85,0.0,0.99185,1e-05,1.07586]
[1778462783857,60.77,81700.21,0.0,0.99184,1e-05,1.07641]
[1778462784069,60.77,81700.21,0.0,0.99184,1e-05,1.07641]
[1778462783908,60.77,81704.96,0.0,0.99188,1e-05,1.07229]
[1778462784501,60.77,81704.96,0.0,0.99188,1e-05,1.07229]
[1778462784560,60.77,81704.96,0.0,0.99188,1e-05,1.07229]
[1778462790187,60.77,81707.72,0.0,0.9919,1e-05,1.06991]
[1778462791410,60.77,81707.72,0.0,0.9919,1e-05,1.06991]
[1778462791562,60.77,81707.72,0.0,0.9919,1e-05,1.06991]
[1778462791771,60.77,81707.72,0.0,0.9919,1e-05,1.06991]
[1778462791811,60.77,81707.72,0.0,0.9919,1e-05,1.06991]
[1778462791872,60.77,81708.57,0.0,0.99192,1e-05,1.06722]
[1778462797236,60.77,81704.91,0.0,0.99189,1e-05,1.07038]
[1778462798699,60.77,81704.91,0.0,0.99189,1e-05,1.07038]
[1778462798812,60.77,81704.91,0.0,0.99189,1e-05,1.07038]
[1778462798842,60.77,81704.22,0.0,0.99188,1e-05,1.07098]
[1778462799967,60.77,81704.22,0.0,0.99188,1e-05,1.07098]
[1778462800059,60.77,81704.22,0.0,0.99188,1e-05,1.07098]
[1778462800068,60.77,81699.1,0.0,0.99185,1e-05,1.07541]
[1778462801266,60.77,81695.83,0.0,0.99182,1e-05,1.07826]
[1778462803280,60.77,81681.03,0.0,0.99171,1e-05,1.09119]
[1778462804287,60.77,81678.84,0.0,0.99169,1e-05,1.09312]
[1778462805643,60.77,81678.84,0.0,0.99169,1e-05,1.09312]
[1778462805810,60.77,81678.84,0.0,0.99169,1e-05,1.09312]
[1778462806083,60.77,81678.84,0.0,0.99169,1e-05,1.09312]
[1778462805878,60.77,81678.77,0.0,0.99169,1e-05,1.09318]
[1778462806310,60.77,81678.77,0.0,0.99169,1e-05,1.09318]
[1778462811337,60.77,81677.0,0.0,0.99168,1e-05,1.09474]
[1778462815700,60.77,81676.6,0.0,0.99167,1e-05,1.09509]
[1778462815814,60.77,81676.6,0.0,0.99167,1e-05,1.09509]
[1778462815977,60.77,81676.6,0.0,0.99167,1e-05,1.09509]
[1778462816059,60.77,81676.6,0.0,0.99167,1e-05,1.09509]
[1778462816078,60.77,81676.47,0.0,0.99167,1e-05,1.0952]
[1778462821406,60.77,81677.36,0.0,0.99168,1e-05,1.09442]
[1778462824427,60.77,81668.48,0.0,0.99161,1e-05,1.10226]
[1778462827448,60.77,81666.28,0.0,0.99159,1e-05,1.10422]
[1778462828444,60.77,81666.28,0.0,0.99159,1e-05,1.10422]
[1778462828565,60.77,81666.28,0.0,0.99159,1e-05,1.10422]
[1778462828903,60.77,81666.28,0.0,0.99159,1e-05,1.10422]
[1778462829058,60.77,81666.28,0.0,0.99159,1e-05,1.10422]
[1778462829160,60.77,81666.28,0.0,0.99159,1e-05,1.10422]
[1778462833490,60.77,81659.71,0.0,0.99154,1e-05,1.11006]
[1778462836512,60.77,81650.01,0.0,0.99147,1e-05,1.11873]
[1778462837519,60.77,81638.02,0.0,0.99137,1e-05,1.12953]
[1778462838530,60.77,81636.2,0.0,0.99136,1e-05,1.13117]
[1778462841551,60.77,81640.04,0.0,0.99139,1e-05,1.1277]
[1778462842558,60.77,81636.89,0.0,0.99136,1e-05,1.13055]
[1778462845623,60.77,81634.57,0.0,0.99134,1e-05,1.13265]
[1778462845811,60.77,81634.57,0.0,0.99134,1e-05,1.13265]
[1778462846103,60.77,81634.57,0.0,0.99134,1e-05,1.13265]
[1778462845910,60.77,81635.28,0.0,0.99135,1e-05,1.13201]
[1778462846309,60.77,81635.28,0.0,0.99135,1e-05,1.13201]
[1778462847593,60.77,81639.37,0.0,0.99138,1e-05,1.12831]
[1778462850032,60.77,81641.7,0.0,0.9914,1e-05,1.1262]
[1778462850060,60.77,81641.7,0.0,0.9914,1e-05,1.1262]
[1778462850112,60.77,81640.78,0.0,0.99139,1e-05,1.12703]
[1778462850602,60.77,81640.78,0.0,0.99139,1e-05,1.12703]
[1778462850809,60.77,81640.78,0.0,0.99139,1e-05,1.12703]
[1778462857664,60.77,81640.42,0.0,0.9914,1e-05,1.12533]
[1778462861721,60.77,81640.31,0.0,0.9914,1e-05,1.12543]
[1778462861812,60.77,81640.31,0.0,0.9914,1e-05,1.12543]
[1778462862071,60.77,81640.31,0.0,0.9914,1e-05,1.12543]
[1778462862159,60.77,81640.39,0.0,0.9914,1e-05,1.12536]
[1778462862311,60.77,81640.39,0.0,0.9914,1e-05,1.12536]
[1778462867733,60.77,81640.24,0.0,0.9914,1e-05,1.1255]
[1778462870754,60.77,81631.02,0.0,0.99133,1e-05,1.13384]
[1778462871319,60.77,81631.02,0.0,0.99133,1e-05,1.13384]
[1778462871558,60.77,81631.02,0.0,0.99133,1e-05,1.13384]
[1778462871761,60.77,81627.58,0.0,0.9913,1e-05,1.13696]
[1778462872252,60.77,81627.58,0.0,0.9913,1e-05,1.13696]
[1778462872309,60.77,81627.58,0.0,0.9913,1e-05,1.13696]
[1778462874782,60.77,81621.12,0.0,0.99125,1e-05,1.14285]
[1778462875789,60.77,81615.27,0.0,0.9912,1e-05,1.1482]
[1778462876796,60.77,81611.63,0.0,0.99117,1e-05,1.15154]
[1778462877803,60.77,81614.93,0.0,0.9912,1e-05,1.14851]
[1778462880892,60.77,81615.82,0.0,0.99121,1e-05,1.1477]
[1778462881062,60.77,81615.82,0.0,0.99121,1e-05,1.1477]
[1778462881096,60.77,81616.26,0.0,0.99121,1e-05,1.14729]
[1778462881292,60.77,81616.26,0.0,0.99121,1e-05,1.14729]
[1778462881311,60.77,81616.26,0.0,0.99121,1e-05,1.14729]
[1778462883845,60.77,81613.55,0.0,0.99119,1e-05,1.14978]
[1778462886315,60.77,81613.7,0.0,0.99119,1e-05,1.14964]
[1778462886559,60.77,81613.7,0.0,0.99119,1e-05,1.14964]
[1778462887212,60.77,81613.7,0.0,0.99119,1e-05,1.14964]
[1778462886866,60.77,81616.32,0.0,0.99121,1e-05,1.14724]
[1778462887310,60.77,81616.32,0.0,0.99121,1e-05,1.14724]
[1778462889887,60.77,81610.59,0.0,0.99116,1e-05,1.1525]
[1778462890894,60.77,81602.64,0.0,0.9911,1e-05,1.15983]
[1778462892629,60.77,81604.11,0.0,0.99111,1e-05,1.15847]
[1778462892813,60.77,81604.11,0.0,0.99111,1e-05,1.15847]
[1778462892917,60.77,81604.11,0.0,0.99111,1e-05,1.15847]
[1778462893059,60.77,81604.11,0.0,0.99111,1e-05,1.15847]
[1778462893160,60.77,81602.04,0.0,0.99109,1e-05,1.16038]
[1778462894923,60.77,81605.56,0.0,0.99112,1e-05,1.15713]
[1778462896701,60.77,81606.9,0.0,0.99113,1e-05,1.1559]
[1778462896782,60.77,81606.9,0.0,0.99113,1e-05,1.1559]
[1778462896810,60.77,81606.9,0.0,0.99113,1e-05,1.1559]
[1778462896941,60.77,81606.13,0.0,0.99113,1e-05,1.15661]
[1778462897952,60.77,81599.59,0.0,0.99107,1e-05,1.16265]
[1778462899962,60.77,81607.78,0.0,0.99114,1e-05,1.15508]
[1778462900969,60.77,81612.58,0.0,0.99118,1e-05,1.15067]
[1778462901745,60.77,81612.58,0.0,0.99118,1e-05,1.15067]
[1778462901812,60.77,81612.58,0.0,0.99118,1e-05,1.15067]
[1778462902212,60.77,81612.58,0.0,0.99118,1e-05,1.15067]
[1778462901976,60.77,81612.88,0.0,0.99118,1e-05,1.15039]
[1778462902310,60.77,81612.88,0.0,0.99118,1e-05,1.15039]
[1778462902983,60.77,81615.5,0.0,0.9912,1e-05,1.14799]
[1778462907185,60.77,81614.51,0.0,0.9912,1e-05,1.1489]
[1778462907289,60.77,81615.19,0.0,0.9912,1e-05,1.14827]
[1778462908018,60.77,81622.41,0.0,0.99126,1e-05,1.14167]
[1778462909304,60.77,81623.48,0.0,0.99127,1e-05,1.14069]
[1778462909557,60.77,81623.48,0.0,0.99127,1e-05,1.14069]
[1778462910032,60.77,81625.22,0.0,0.99128,1e-05,1.13911]
[1778462911039,60.77,81634.03,0.0,0.99137,1e-05,1.12908]
[1778462912046,60.77,81639.08,0.0,0.99141,1e-05,1.12452]
[1778462914060,60.77,81642.42,0.0,0.99143,1e-05,1.12151]
[1778462914729,60.77,81642.42,0.0,0.99143,1e-05,1.12151]
[1778462914819,60.77,81642.42,0.0,0.99143,1e-05,1.12151]
[1778462920110,60.77,81645.55,0.0,0.99146,1e-05,1.1187]
[1778462921113,60.77,81650.08,0.0,0.9915,1e-05,1.11464]
[1778462922120,60.77,81652.59,0.0,0.99152,1e-05,1.1124]
[1778462926149,60.77,81650.04,0.0,0.9915,1e-05,1.11468]
[1778462926767,60.77,81650.04,0.0,0.9915,1e-05,1.11468]
[1778462926811,60.77,81650.04,0.0,0.9915,1e-05,1.11468]
[1778462927236,60.77,81650.04,0.0,0.9915,1e-05,1.11468]
[1778462927156,60.77,81650.18,0.0,0.9915,1e-05,1.11455]
[1778462927312,60.77,81650.18,0.0,0.9915,1e-05,1.11455]
[1778462929170,60.77,81646.33,0.0,0.99147,1e-05,1.118]
[1778462931825,60.77,81646.4,0.0,0.99147,1e-05,1.11794]
[1778462932029,60.77,81646.4,0.0,0.99147,1e-05,1.11794]
[1778462932063,60.77,81646.4,0.0,0.99147,1e-05,1.11794]
[1778462932191,60.77,81647.62,0.0,0.99148,1e-05,1.11684]
[1778462936449,60.77,81646.22,0.0,0.99146,1e-05,1.1181]
[1778462936569,60.77,81646.22,0.0,0.99146,1e-05,1.1181]
[1778462936655,60.77,81646.22,0.0,0.99146,1e-05,1.1181]
[1778462936815,60.77,81646.22,0.0,0.99146,1e-05,1.1181]
[1778462937227,60.77,81643.91,0.0,0.99145,1e-05,1.12017]
[1778462940248,60.77,81639.73,0.0,0.99141,1e-05,1.12393]
[1778462940529,60.77,81639.73,0.0,0.99141,1e-05,1.12393]
[1778462940560,60.77,81639.73,0.0,0.99141,1e-05,1.12393]
[1778462941027,60.77,81639.73,0.0,0.99141,1e-05,1.12393]
[1778462941061,60.77,81639.73,0.0,0.99141,1e-05,1.12393]
[1778462941255,60.77,81638.69,0.0,0.99141,1e-05,1.12487]
[1778462945283,60.77,81635.99,0.0,0.99138,1e-05,1.12731]
[1778462946734,60.77,81635.99,0.0,0.99138,1e-05,1.12731]
[1778462946811,60.77,81635.99,0.0,0.99138,1e-05,1.12731]
[1778462947131,60.77,81635.99,0.0,0.99138,1e-05,1.12731]
[1778462947159,60.77,81640.55,0.0,0.99142,1e-05,1.12319]
[1778462947308,60.77,81640.55,0.0,0.99142,1e-05,1.12319]
[1778462952332,60.77,81639.51,0.0,0.99141,1e-05,1.12413]
[1778462953339,60.77,81632.49,0.0,0.99136,1e-05,1.13047]
[1778462954565,60.77,81632.49,0.0,0.99136,1e-05,1.13047]
[1778462954810,60.77,81632.49,0.0,0.99136,1e-05,1.13047]
[1778462955029,60.77,81632.49,0.0,0.99136,1e-05,1.13047]
[1778462955064,60.77,81632.49,0.0,0.99136,1e-05,1.13047]
[1778462955119,60.77,81631.22,0.0,0.99135,1e-05,1.13162]
[1778462957367,60.77,81626.83,0.0,0.99131,1e-05,1.1356]
[1778462960545,60.77,81627.68,0.0,0.99132,1e-05,1.13483]
[1778462960559,60.77,81627.68,0.0,0.99132,1e-05,1.13483]
[1778462966430,60.77,81628.3,0.0,0.99132,1e-05,1.13427]
[1778462969451,60.77,81639.06,0.0,0.99141,1e-05,1.12454]
[1778462970488,60.77,81639.06,0.0,0.99141,1e-05,1.12454]
[1778462970560,60.77,81639.06,0.0,0.99141,1e-05,1.12454]
[1778462971189,60.77,81639.06,0.0,0.99141,1e-05,1.12454]
[1778462971312,60.77,81639.06,0.0,0.99141,1e-05,1.12454]
[1778462971236,60.77,81640.98,0.0,0.99144,1e-05,1.12078]
[1778462976500,60.77,81638.5,0.0,0.99142,1e-05,1.12302]
[1778462978026,60.77,81638.5,0.0,0.99142,1e-05,1.12302]
[1778462978058,60.77,81638.5,0.0,0.99142,1e-05,1.12302]
[1778462978127,60.77,81637.67,0.0,0.99141,1e-05,1.12376]
[1778462978720,60.77,81637.67,0.0,0.99141,1e-05,1.12376]
[1778462978812,60.77,81637.67,0.0,0.99141,1e-05,1.12376]
[1778462985089,60.77,81634.36,0.0,0.99139,1e-05,1.12675]
[1778462985308,60.77,81634.36,0.0,0.99139,1e-05,1.12675]
[1778462985293,60.77,81629.02,0.0,0.99134,1e-05,1.13158]
[1778462985865,60.77,81629.02,0.0,0.99134,1e-05,1.13158]
[1778462986060,60.77,81629.02,0.0,0.99134,1e-05,1.13158]
[1778462986161,60.77,81626.97,0.0,0.99133,1e-05,1.13344]
[1778462990069,60.77,81625.57,0.0,0.99132,1e-05,1.13471]
[1778462990313,60.77,81625.57,0.0,0.99132,1e-05,1.13471]
[1778462990488,60.77,81626.26,0.0,0.99132,1e-05,1.13408]
[1778462990562,60.77,81626.26,0.0,0.99132,1e-05,1.13408]
[1778462990599,60.77,81625.59,0.0,0.99132,1e-05,1.13469]
[1778462993620,60.77,81627.62,0.0,0.99133,1e-05,1.13285]
[1778462994627,60.77,81619.9,0.0,0.99127,1e-05,1.13987]
[1778462996278,60.77,81619.9,0.0,0.99127,1e-05,1.13987]
[1778462996310,60.77,81619.9,0.0,0.99127,1e-05,1.13987]
[1778462997648,60.77,81617.15,0.0,0.99125,1e-05,1.14238]
[1778463000669,60.77,81614.87,0.0,0.99123,1e-05,1.14446]
[1778463001676,60.77,81612.58,0.0,0.99121,1e-05,1.14656]
[1778463002685,60.77,81600.82,0.0,0.99111,1e-05,1.15738]
[1778463003992,60.77,81600.82,0.0,0.99111,1e-05,1.15738]
[1778463004061,60.77,81600.82,0.0,0.99111,1e-05,1.15738]
[1778463004161,60.77,81600.47,0.0,0.99111,1e-05,1.1577]
[1778463004933,60.77,81600.47,0.0,0.99111,1e-05,1.1577]
[1778463004996,60.77,81600.47,0.0,0.99111,1e-05,1.1577]
[1778463006712,60.77,81592.33,0.0,0.99104,1e-05,1.16524]
[1778463008728,60.77,81586.95,0.0,0.991,1e-05,1.17024]
[1778463009735,60.77,81592.94,0.0,0.99105,1e-05,1.16467]
[1778463010747,60.77,81598.0,0.0,0.99109,1e-05,1.15998]
[1778463011904,60.77,81598.0,0.0,0.99109,1e-05,1.15998]
[1778463012060,60.77,81598.0,0.0,0.99109,1e-05,1.15998]
[1778463012162,60.77,81596.33,0.0,0.99108,1e-05,1.16153]
[1778463012769,60.77,81596.33,0.0,0.99108,1e-05,1.16153]
[1778463012811,60.77,81596.33,0.0,0.99108,1e-05,1.16153]
[1778463012870,60.77,81593.0,0.0,0.99105,1e-05,1.16462]
[1778463014775,60.77,81595.41,0.0,0.99107,1e-05,1.16238]
[1778463016091,60.77,81595.41,0.0,0.99107,1e-05,1.16238]
[1778463016314,60.77,81595.41,0.0,0.99107,1e-05,1.16238]
[1778463016479,60.77,81595.81,0.0,0.99107,1e-05,1.16201]
[1778463016558,60.77,81595.81,0.0,0.99107,1e-05,1.16201]
[1778463016789,60.77,81597.3,0.0,0.99108,1e-05,1.16063]
[1778463021824,60.77,81596.64,0.0,0.99108,1e-05,1.16124]
[1778463022832,60.77,81588.29,0.0,0.99101,1e-05,1.169]
[1778463023608,60.77,81588.29,0.0,0.99101,1e-05,1.169]
[1778463023811,60.77,81588.29,0.0,0.99101,1e-05,1.169]
[1778463023838,60.77,81585.56,0.0,0.99099,1e-05,1.17154]
[1778463026053,60.77,81577.7,0.0,0.99092,1e-05,1.17889]
[1778463026861,60.77,81575.45,0.0,0.9909,1e-05,1.181]
[1778463027717,60.77,81575.45,0.0,0.9909,1e-05,1.181]
[1778463027809,60.77,81575.45,0.0,0.9909,1e-05,1.181]
[1778463027866,60.77,81574.71,0.0,0.9909,1e-05,1.1817]
[1778463028386,60.77,81574.71,0.0,0.9909,1e-05,1.1817]
[1778463028565,60.77,81574.71,0.0,0.9909,1e-05,1.1817]
[1778463030887,60.77,81570.55,0.0,0.99086,1e-05,1.18561]
[1778463031894,60.77,81561.9,0.0,0.9908,1e-05,1.19167]
[1778463033908,60.77,81556.79,0.0,0.99076,1e-05,1.19652]
[1778463034915,60.77,81549.95,0.0,0.9907,1e-05,1.20303]
[1778463036929,60.77,81546.57,0.0,0.99067,1e-05,1.20625]
[1778463037936,60.77,81541.64,0.0,0.99063,1e-05,1.21097]
[1778463039950,60.77,81538.77,0.0,0.99061,1e-05,1.21373]
[1778463040959,60.77,81535.41,0.0,0.99058,1e-05,1.21696]
[1778463043669,60.77,81535.68,0.0,0.99058,1e-05,1.2167]
[1778463043809,60.77,81535.68,0.0,0.99058,1e-05,1.2167]
[1778463043978,60.77,81535.38,0.0,0.99058,1e-05,1.21699]
[1778463044828,60.77,81535.38,0.0,0.99058,1e-05,1.21699]
[1778463045063,60.77,81535.38,0.0,0.99058,1e-05,1.21699]
[1778463046999,60.77,81540.2,0.0,0.99062,1e-05,1.21235]
[1778463048712,60.77,81541.14,0.0,0.99063,1e-05,1.21145]
[1778463048813,60.77,81541.14,0.0,0.99063,1e-05,1.21145]
[1778463049063,60.77,81541.14,0.0,0.99063,1e-05,1.21145]
[1778463049309,60.77,81541.14,0.0,0.99063,1e-05,1.21145]
[1778463049334,60.77,81537.46,0.0,0.9906,1e-05,1.21499]
[1778463050021,60.77,81535.13,0.0,0.99058,1e-05,1.21723]
[1778463052035,60.77,81537.96,0.0,0.9906,1e-05,1.21451]
[1778463054405,60.77,81537.57,0.0,0.9906,1e-05,1.21488]
[1778463054562,60.77,81537.57,0.0,0.9906,1e-05,1.21488]
[1778463055056,60.77,81533.26,0.0,0.99056,1e-05,1.21903]
[1778463055759,60.77,81533.26,0.0,0.99056,1e-05,1.21903]
[1778463055808,60.77,81533.26,0.0,0.99056,1e-05,1.21903]
[1778463056063,60.77,81533.59,0.0,0.99056,1e-05,1.21871]
[1778463058631,60.77,81534.63,0.0,0.99057,1e-05,1.21771]
[1778463058813,60.77,81534.63,0.0,0.99057,1e-05,1.21771]
[1778463061099,60.77,81530.1,0.0,0.99053,1e-05,1.22208]
[1778463062106,60.77,81511.54,0.0,0.99037,1e-05,1.24013]
[1778463063115,60.77,81501.99,0.0,0.99028,1e-05,1.2495]
[1778463064120,60.77,81503.16,0.0,0.99029,1e-05,1.24834]
[1778463066137,60.77,81495.27,0.0,0.99022,1e-05,1.25612]
[1778463067144,60.77,81490.46,0.0,0.99018,1e-05,1.26089]
[1778463068151,60.77,81499.35,0.0,0.99026,1e-05,1.2521]
[1778463073186,60.77,81490.14,0.0,0.99018,1e-05,1.2612]
[1778463074193,60.77,81488.36,0.0,0.99016,1e-05,1.26297]
[1778463074891,60.77,81488.36,0.0,0.99016,1e-05,1.26297]
[1778463075059,60.77,81488.36,0.0,0.99016,1e-05,1.26297]
[1778463075200,60.77,81486.23,0.0,0.99014,1e-05,1.26509]
[1778463075727,60.77,81486.23,0.0,0.99014,1e-05,1.26509]
[1778463075810,60.77,81486.23,0.0,0.99014,1e-05,1.26509]
[1778463081242,60.77,81503.05,0.0,0.99029,1e-05,1.24845]
[1778463082249,60.77,81511.94,0.0,0.99037,1e-05,1.23973]
[1778463083256,60.77,81514.54,0.0,0.9904,1e-05,1.23719]
[1778463086321,60.77,81514.77,0.0,0.9904,1e-05,1.23697]
[1778463086369,60.77,81515.02,0.0,0.9904,1e-05,1.23673]
[1778463086559,60.77,81515.02,0.0,0.9904,1e-05,1.23673]
[1778463087219,60.77,81515.02,0.0,0.9904,1e-05,1.23673]
[1778463087311,60.77,81515.02,0.0,0.9904,1e-05,1.23673]
[1778463087318,60.77,81516.18,0.0,0.99041,1e-05,1.23559]
[1778463089298,60.77,81518.82,0.0,0.99043,1e-05,1.23302]
[1778463093326,60.77,81517.38,0.0,0.99044,1e-05,1.23226]
[1778463096347,60.77,81524.65,0.0,0.9905,1e-05,1.22521]
[1778463097353,60.77,81524.65,0.0,0.9905,1e-05,1.22521]
[1778463097354,60.77,81527.89,0.0,0.99053,1e-05,1.22207]
[1778463097562,60.77,81527.89,0.0,0.99053,1e-05,1.22207]
[1778463098263,60.77,81527.89,0.0,0.99053,1e-05,1.22207]
[1778463098311,60.77,81527.89,0.0,0.99053,1e-05,1.22207]
[1778463098361,60.77,81531.21,0.0,0.99056,1e-05,1.21887]
[1778463100375,60.77,81533.76,0.0,0.99058,1e-05,1.21641]
[1778463101114,60.77,81533.76,0.0,0.99058,1e-05,1.21641]
[1778463101158,60.77,81533.76,0.0,0.99058,1e-05,1.21641]
[1778463101382,60.77,81542.63,0.0,0.99066,1e-05,1.20789]
[1778463102389,60.77,81545.83,0.0,0.99068,1e-05,1.20483]
[1778463102834,60.77,81545.83,0.0,0.99068,1e-05,1.20483]
[1778463103061,60.77,81545.83,0.0,0.99068,1e-05,1.20483]
[1778463105411,60.77,81547.39,0.0,0.9907,1e-05,1.20334]
[1778463106417,60.77,81550.6,0.0,0.99072,1e-05,1.20028]
[1778463108431,60.77,81548.59,0.0,0.99071,1e-05,1.2022]
[1778463109710,60.77,81547.53,0.0,0.9907,1e-05,1.20321]
[1778463109809,60.77,81547.53,0.0,0.9907,1e-05,1.20321]
[1778463110452,60.77,81548.87,0.0,0.99071,1e-05,1.20193]
[1778463112565,60.77,81548.76,0.0,0.99071,1e-05,1.20204]
[1778463112663,60.77,81544.51,0.0,0.99067,1e-05,1.2061]
[1778463118508,60.77,81544.23,0.0,0.99067,1e-05,1.20636]
[1778463122780,60.77,81545.98,0.0,0.99068,1e-05,1.20469]
[1778463122814,60.77,81545.98,0.0,0.99068,1e-05,1.20469]
[1778463127337,60.77,81545.43,0.0,0.99068,1e-05,1.20522]
[1778463127559,60.77,81542.93,0.0,0.99066,1e-05,1.20761]
[1778463127573,60.77,81539.24,0.0,0.99063,1e-05,1.21114]
[1778463129040,60.77,81539.24,0.0,0.99063,1e-05,1.21114]
[1778463129062,60.77,81539.24,0.0,0.99063,1e-05,1.21114]
[1778463129141,60.77,81539.24,0.0,0.99063,1e-05,1.21114]
[1778463130597,60.77,81545.22,0.0,0.99068,1e-05,1.20542]
[1778463131680,60.77,81545.22,0.0,0.99068,1e-05,1.20542]
[1778463131812,60.77,81545.22,0.0,0.99068,1e-05,1.20542]
[1778463134888,60.77,81545.48,0.0,0.99068,1e-05,1.20517]
[1778463135059,60.77,81545.48,0.0,0.99068,1e-05,1.20517]
[1778463135140,60.77,81542.48,0.0,0.99065,1e-05,1.20804]
[1778463139458,60.77,81542.19,0.0,0.99065,1e-05,1.20831]
[1778463138653,60.77,81539.09,0.0,0.99063,1e-05,1.21129]
[1778463139561,60.77,81539.09,0.0,0.99063,1e-05,1.21129]
[1778463139660,60.77,81536.02,0.0,0.9906,1e-05,1.21423]
[1778463140667,60.77,81539.91,0.0,0.99063,1e-05,1.2105]
[1778463141503,60.77,81539.91,0.0,0.99063,1e-05,1.2105]
[1778463141558,60.77,81539.91,0.0,0.99063,1e-05,1.2105]
[1778463142312,60.77,81539.91,0.0,0.99063,1e-05,1.2105]
[1778463142325,60.77,81545.41,0.0,0.99068,1e-05,1.20524]
[1778463142562,60.77,81545.41,0.0,0.99068,1e-05,1.20524]
[1778463146709,60.77,81554.91,0.0,0.99076,1e-05,1.19619]
[1778463147656,60.77,81554.91,0.0,0.99076,1e-05,1.19619]
[1778463147810,60.77,81554.91,0.0,0.99076,1e-05,1.19619]
[1778463147877,60.77,81559.36,0.0,0.9908,1e-05,1.19197]
[1778463152481,60.77,81559.96,0.0,0.9908,1e-05,1.1914]
[1778463152559,60.77,81559.7,0.0,0.99082,1e-05,1.18954]
[1778463152751,60.77,81554.27,0.0,0.99077,1e-05,1.19468]
[1778463154554,60.77,81553.84,0.0,0.99077,1e-05,1.19509]
[1778463154811,60.77,81553.84,0.0,0.99077,1e-05,1.19509]
[1778463154847,60.77,81553.73,0.0,0.99077,1e-05,1.19519]
[1778463155849,60.77,81553.73,0.0,0.99077,1e-05,1.19519]
[1778463156060,60.77,81553.73,0.0,0.99077,1e-05,1.19519]
[1778463156124,60.77,81559.84,0.0,0.99082,1e-05,1.1894]
[1778463156779,60.77,81567.84,0.0,0.99089,1e-05,1.18186]
[1778463159933,60.77,81567.72,0.0,0.99089,1e-05,1.18197]
[1778463160059,60.77,81567.72,0.0,0.99089,1e-05,1.18197]
[1778463160160,60.77,81567.05,0.0,0.99088,1e-05,1.1826]
[1778463160885,60.77,81567.05,0.0,0.99088,1e-05,1.1826]
[1778463161060,60.77,81567.05,0.0,0.99088,1e-05,1.1826]
[1778463166642,60.77,81566.35,0.0,0.99087,1e-05,1.18326]
[1778463166809,60.77,81566.35,0.0,0.99087,1e-05,1.18326]
[1778463167855,60.77,81566.21,0.0,0.99087,1e-05,1.18339]
[1778463168062,60.77,81566.21,0.0,0.99087,1e-05,1.18339]
[1778463168083,60.77,81566.67,0.0,0.99088,1e-05,1.18296]
[1778463173898,60.77,81570.32,0.0,0.99091,1e-05,1.17953]
[1778463178933,60.77,81571.85,0.0,0.99092,1e-05,1.1781]
[1778463180371,60.77,81571.85,0.0,0.99092,1e-05,1.1781]
[1778463180559,60.77,81573.68,0.0,0.99094,1e-05,1.17638]
[1778463185982,60.77,81583.23,0.0,0.99101,1e-05,1.16746]
[1778463187165,60.77,81583.23,0.0,0.99101,1e-05,1.16746]
[1778463187189,60.77,81588.61,0.0,0.99106,1e-05,1.16246]
[1778463189003,60.77,81593.31,0.0,0.9911,1e-05,1.15811]
[1778463190010,60.77,81599.23,0.0,0.99115,1e-05,1.15265]
[1778463190562,60.77,81599.23,0.0,0.99115,1e-05,1.15265]
[1778463191017,60.77,81604.76,0.0,0.99119,1e-05,1.14757]
[1778463193035,60.77,81611.2,0.0,0.99124,1e-05,1.14167]
[1778463194334,60.77,81611.2,0.0,0.99124,1e-05,1.14167]
[1778463194337,60.77,81614.29,0.0,0.99127,1e-05,1.13885]
[1778463197060,60.77,81620.79,0.0,0.99132,1e-05,1.13294]
[1778463198067,60.77,81624.72,0.0,0.99135,1e-05,1.12937]
[1778463199074,60.77,81628.31,0.0,0.99138,1e-05,1.12613]
[1778463200081,60.77,81633.87,0.0,0.99143,1e-05,1.12111]
[1778463200570,60.77,81633.87,0.0,0.99143,1e-05,1.12111]
[1778463201088,60.77,81640.63,0.0,0.99148,1e-05,1.11504]
[1778463203102,60.77,81635.29,0.0,0.99144,1e-05,1.11984]
[1778463208099,60.77,81633.44,0.0,0.99142,1e-05,1.1215]
[1778463208311,60.77,81633.44,0.0,0.99142,1e-05,1.1215]
[1778463208412,60.77,81633.46,0.0,0.99142,1e-05,1.12148]
[1778463210155,60.77,81636.29,0.0,0.99145,1e-05,1.11894]
[1778463211413,60.77,81642.7,0.0,0.99151,1e-05,1.11118]
[1778463212169,60.77,81647.37,0.0,0.99155,1e-05,1.10701]
[1778463214566,60.77,81648.66,0.0,0.99156,1e-05,1.10586]
[1778463217049,60.77,81650.58,0.0,0.99157,1e-05,1.10416]
[1778463217061,60.77,81650.58,0.0,0.99157,1e-05,1.10416]
[1778463217204,60.77,81649.73,0.0,0.99157,1e-05,1.10491]
[1778463222239,60.77,81649.68,0.0,0.99157,1e-05,1.10496]
[1778463227275,60.77,81651.23,0.0,0.99158,1e-05,1.10358]
[1778463228282,60.77,81658.01,0.0,0.99163,1e-05,1.09757]
[1778463229289,60.77,81660.75,0.0,0.99165,1e-05,1.09515]
[1778463231921,60.77,81662.59,0.0,0.99167,1e-05,1.09352]
[1778463232067,60.77,81662.59,0.0,0.99167,1e-05,1.09352]
[1778463233317,60.77,81666.94,0.0,0.9917,1e-05,1.0897]
[1778463234324,60.77,81662.21,0.0,0.99166,1e-05,1.09386]
[1778463235332,60.77,81655.76,0.0,0.99161,1e-05,1.09956]
[1778463237458,60.77,81655.27,0.0,0.99161,1e-05,1.09999]
[1778463237560,60.77,81655.27,0.0,0.99161,1e-05,1.09999]
[1778463237559,60.77,81655.27,0.0,0.99161,1e-05,1.09999]
[1778463238386,60.77,81655.27,0.0,0.99161,1e-05,1.09999]
[1778463238560,60.77,81655.27,0.0,0.99161,1e-05,1.09999]
[1778463240366,60.77,81646.09,0.0,0.99154,1e-05,1.10815]
[1778463241373,60.77,81644.11,0.0,0.99152,1e-05,1.10992]
[1778463243387,60.77,81635.72,0.0,0.99146,1e-05,1.11743]
[1778463245137,60.77,81634.49,0.0,0.99145,1e-05,1.11853]
[1778463245309,60.77,81634.49,0.0,0.99145,1e-05,1.11853]
[1778463245401,60.77,81633.93,0.0,0.99144,1e-05,1.11904]
[1778463246411,60.77,81621.36,0.0,0.99134,1e-05,1.13038]
[1778463247417,60.77,81621.35,0.0,0.99134,1e-05,1.13039]
[1778463251445,60.77,81617.33,0.0,0.99131,1e-05,1.13404]
[1778463253459,60.77,81607.29,0.0,0.99123,1e-05,1.14319]
[1778463254466,60.77,81604.86,0.0,0.99121,1e-05,1.14542]
[1778463257585,60.77,81604.54,0.0,0.99121,1e-05,1.14571]
[1778463257813,60.77,81604.54,0.0,0.99121,1e-05,1.14571]
[1778463259501,60.77,81600.68,0.0,0.99117,1e-05,1.14925]
[1778463262522,60.77,81597.2,0.0,0.99115,1e-05,1.15246]
[1778463265652,60.77,81596.61,0.0,0.99114,1e-05,1.153]
[1778463265809,60.77,81596.61,0.0,0.99114,1e-05,1.153]
[1778463266482,60.77,81596.61,0.0,0.99114,1e-05,1.153]
[1778463266564,60.77,81596.61,0.0,0.99114,1e-05,1.153]
[1778463266583,60.77,81596.8,0.0,0.99114,1e-05,1.15282]
[1778463271587,60.77,81583.76,0.0,0.99105,1e-05,1.16281]
[1778463272600,60.77,81582.83,0.0,0.99104,1e-05,1.16368]
[1778463273605,60.77,81571.82,0.0,0.99095,1e-05,1.17394]
[1778463274612,60.77,81571.99,0.0,0.99095,1e-05,1.17378]
[1778463279130,60.77,81571.17,0.0,0.99095,1e-05,1.17455]
[1778463279310,60.77,81571.17,0.0,0.99095,1e-05,1.17455]
[1778463279406,60.77,81571.17,0.0,0.99095,1e-05,1.17455]
[1778463279647,60.77,81566.41,0.0,0.99091,1e-05,1.17901]
[1778463280654,60.77,81556.79,0.0,0.99082,1e-05,1.18807]
[1778463281663,60.77,81557.18,0.0,0.99083,1e-05,1.1877]
[1778463284874,60.77,81556.94,0.0,0.99083,1e-05,1.18793]
[1778463285061,60.77,81556.94,0.0,0.99083,1e-05,1.18793]
[1778463290726,60.77,81556.34,0.0,0.99082,1e-05,1.18849]
[1778463292826,60.77,81555.17,0.0,0.99081,1e-05,1.1896]
[1778463293062,60.77,81555.17,0.0,0.99081,1e-05,1.1896]
[1778463293409,60.77,81555.17,0.0,0.99081,1e-05,1.1896]
[1778463293565,60.77,81555.17,0.0,0.99081,1e-05,1.1896]
[1778463293411,60.77,81548.79,0.0,0.99076,1e-05,1.19565]
[1778463297775,60.77,81543.96,0.0,0.99072,1e-05,1.20024]
[1778463301270,60.77,81543.94,0.0,0.99071,1e-05,1.20026]
[1778463301311,60.77,81543.94,0.0,0.99071,1e-05,1.20026]
[1778463301365,60.77,81544.56,0.0,0.99072,1e-05,1.19967]
[1778463302594,60.77,81544.56,0.0,0.99072,1e-05,1.19967]
[1778463302810,60.77,81544.3,0.0,0.99072,1e-05,1.19992]
[1778463305537,60.77,81547.45,0.0,0.99074,1e-05,1.19692]
[1778463306838,60.77,81550.7,0.0,0.99077,1e-05,1.19384]
[1778463308317,60.77,81550.7,0.0,0.99077,1e-05,1.19384]
[1778463308562,60.77,81550.7,0.0,0.99077,1e-05,1.19384]
[1778463308632,60.77,81550.96,0.0,0.99077,1e-05,1.19359]
[1778463308770,60.77,81550.96,0.0,0.99077,1e-05,1.19359]
[1778463308809,60.77,81550.96,0.0,0.99077,1e-05,1.19359]
[1778463311873,60.77,81557.75,0.0,0.99083,1e-05,1.18716]
[1778463312880,60.77,81547.92,0.0,0.99075,1e-05,1.19648]
[1778463314018,60.77,81547.92,0.0,0.99075,1e-05,1.19648]
[1778463314061,60.77,81547.92,0.0,0.99075,1e-05,1.19648]
[1778463314581,60.77,81547.92,0.0,0.99075,1e-05,1.19648]
[1778463314617,60.77,81545.15,0.0,0.99073,1e-05,1.19911]
[1778463314810,60.77,81545.15,0.0,0.99073,1e-05,1.19911]
[1778463315901,60.77,81539.23,0.0,0.99067,1e-05,1.20476]
[1778463321944,60.77,81537.14,0.0,0.99066,1e-05,1.20676]
[1778463324966,60.77,81533.8,0.0,0.99063,1e-05,1.20996]
[1778463330231,60.77,81535.52,0.0,0.99064,1e-05,1.20831]
[1778463330310,60.77,81535.52,0.0,0.99064,1e-05,1.20831]
[1778463330327,60.77,81536.25,0.0,0.99065,1e-05,1.20761]
[1778463330802,60.77,81536.25,0.0,0.99065,1e-05,1.20761]
[1778463330813,60.77,81536.25,0.0,0.99065,1e-05,1.20761]
[1778463333023,60.77,81529.46,0.0,0.99061,1e-05,1.21199]
[1778463334030,60.77,81532.52,0.0,0.99063,1e-05,1.20905]
[1778463335575,60.77,81532.52,0.0,0.99063,1e-05,1.20905]
[1778463335661,60.77,81535.5,0.0,0.99066,1e-05,1.2062]
[1778463335812,60.77,81535.5,0.0,0.99066,1e-05,1.2062]
[1778463336110,60.77,81535.5,0.0,0.99066,1e-05,1.2062]
[1778463336311,60.77,81535.5,0.0,0.99066,1e-05,1.2062]
[1778463339690,60.77,81537.91,0.0,0.99068,1e-05,1.20389]
[1778463339814,60.77,81535.86,0.0,0.99066,1e-05,1.20585]
[1778463340007,60.77,81535.86,0.0,0.99066,1e-05,1.20585]
[1778463340060,60.77,81535.86,0.0,0.99066,1e-05,1.20585]
[1778463340073,60.77,81537.15,0.0,0.99067,1e-05,1.20462]
[1778463342086,60.77,81533.43,0.0,0.99064,1e-05,1.20818]
[1778463343093,60.77,81530.6,0.0,0.99062,1e-05,1.21089]
[1778463344017,60.77,81530.6,0.0,0.99062,1e-05,1.21089]
[1778463344064,60.77,81530.6,0.0,0.99062,1e-05,1.21089]
[1778463344101,60.77,81530.27,0.0,0.99061,1e-05,1.21121]
[1778463345108,60.77,81521.37,0.0,0.99054,1e-05,1.21978]
[1778463346690,60.77,81521.37,0.0,0.99054,1e-05,1.21978]
[1778463346115,60.77,81519.82,0.0,0.99052,1e-05,1.22128]
[1778463346811,60.77,81519.82,0.0,0.99052,1e-05,1.22128]
[1778463352160,60.77,81518.51,0.0,0.99051,1e-05,1.22255]
[1778463352946,60.77,81518.51,0.0,0.99051,1e-05,1.22255]
[1778463353061,60.77,81518.51,0.0,0.99051,1e-05,1.22255]
[1778463353538,60.77,81518.51,0.0,0.99051,1e-05,1.22255]
[1778463353559,60.77,81518.51,0.0,0.99051,1e-05,1.22255]
[1778463353639,60.77,81517.95,0.0,0.99051,1e-05,1.22309]
[1778463357195,60.77,81514.09,0.0,0.99047,1e-05,1.22683]
[1778463359209,60.77,81503.4,0.0,0.99038,1e-05,1.23724]
[1778463360221,60.77,81499.41,0.0,0.99034,1e-05,1.24115]
[1778463361226,60.77,81488.26,0.0,0.99024,1e-05,1.25211]
[1778463363240,60.77,81487.48,0.0,0.99024,1e-05,1.25288]
[1778463368276,60.77,81486.28,0.0,0.99023,1e-05,1.25407]
[1778463370289,60.77,81486.42,0.0,0.99023,1e-05,1.25393]
[1778463370310,60.77,81486.42,0.0,0.99023,1e-05,1.25393]
[1778463370504,60.77,81486.38,0.0,0.99023,1e-05,1.25397]
[1778463370814,60.77,81486.38,0.0,0.99023,1e-05,1.25397]
[1778463371062,60.77,81486.38,0.0,0.99023,1e-05,1.25397]
[1778463372303,60.77,81479.93,0.0,0.99017,1e-05,1.26036]
[1778463375688,60.77,81478.77,0.0,0.99016,1e-05,1.26151]
[1778463375811,60.77,81478.77,0.0,0.99016,1e-05,1.26151]
[1778463376028,60.77,81478.77,0.0,0.99016,1e-05,1.26151]
[1778463376062,60.77,81478.77,0.0,0.99016,1e-05,1.26151]
[1778463376082,60.77,81478.77,0.0,0.99016,1e-05,1.26151]
[1778463379352,60.77,81481.67,0.0,0.99018,1e-05,1.25863]
[1778463381370,60.77,81491.1,0.0,0.99027,1e-05,1.24931]
[1778463382376,60.77,81498.72,0.0,0.99034,1e-05,1.24182]
[1778463384390,60.77,81497.93,0.0,0.99033,1e-05,1.2426]
[1778463386139,60.77,81499.95,0.0,0.99035,1e-05,1.24062]
[1778463386311,60.77,81499.95,0.0,0.99035,1e-05,1.24062]
[1778463386404,60.77,81499.67,0.0,0.99035,1e-05,1.24089]
[1778463386967,60.77,81499.67,0.0,0.99035,1e-05,1.24089]
[1778463387060,60.77,81499.67,0.0,0.99035,1e-05,1.24089]
[1778463387411,60.77,81502.29,0.0,0.99037,1e-05,1.23833]
[1778463389425,60.77,81506.81,0.0,0.99041,1e-05,1.23391]
[1778463390939,60.77,81504.93,0.0,0.99039,1e-05,1.23575]
[1778463391062,60.77,81504.93,0.0,0.99039,1e-05,1.23575]
[1778463391439,60.77,81504.63,0.0,0.99041,1e-05,1.23387]
[1778463392446,60.77,81499.9,0.0,0.99036,1e-05,1.2385]
[1778463393764,60.77,81499.38,0.0,0.99036,1e-05,1.239]
[1778463393808,60.77,81499.38,0.0,0.99036,1e-05,1.239]
[1778463396735,60.77,81502.53,0.0,0.99039,1e-05,1.23592]
[1778463396808,60.77,81502.12,0.0,0.99038,1e-05,1.23632]
[1778463396832,60.77,81502.12,0.0,0.99038,1e-05,1.23632]
[1778463397061,60.77,81502.12,0.0,0.99038,1e-05,1.23632]
[1778463397481,60.77,81502.49,0.0,0.99039,1e-05,1.23596]
[1778463400502,60.77,81514.0,0.0,0.99049,1e-05,1.22476]
[1778463401509,60.77,81514.71,0.0,0.99049,1e-05,1.22407]
[1778463402527,60.77,81514.71,0.0,0.99049,1e-05,1.22407]
[1778463402562,60.77,81514.71,0.0,0.99049,1e-05,1.22407]
[1778463402628,60.77,81517.31,0.0,0.99052,1e-05,1.22156]
[1778463403174,60.77,81517.31,0.0,0.99052,1e-05,1.22156]
[1778463403309,60.77,81517.31,0.0,0.99052,1e-05,1.22156]
[1778463411579,60.77,81517.69,0.0,0.99052,1e-05,1.22119]
[1778463413593,60.77,81510.69,0.0,0.99046,1e-05,1.22797]
[1778463414600,60.77,81510.97,0.0,0.99046,1e-05,1.2277]
[1778463415110,60.77,81510.97,0.0,0.99046,1e-05,1.2277]
[1778463415312,60.77,81510.97,0.0,0.99046,1e-05,1.2277]
[1778463415471,60.77,81510.97,0.0,0.99046,1e-05,1.2277]
[1778463415558,60.77,81510.97,0.0,0.99046,1e-05,1.2277]
[1778463415607,60.77,81510.5,0.0,0.99046,1e-05,1.22816]
[1778463421649,60.77,81511.28,0.0,0.99046,1e-05,1.2274]
[1778463423663,60.77,81514.34,0.0,0.99049,1e-05,1.22443]
[1778463423917,60.77,81514.34,0.0,0.99049,1e-05,1.22443]
[1778463424060,60.77,81514.34,0.0,0.99049,1e-05,1.22443]
[1778463424224,60.77,81514.34,0.0,0.99049,1e-05,1.22443]
[1778463424311,60.77,81514.34,0.0,0.99049,1e-05,1.22443]
[1778463424670,60.77,81516.61,0.0,0.99051,1e-05,1.22223]
[1778463426684,60.77,81520.99,0.0,0.99055,1e-05,1.218]
[1778463427691,60.77,81517.98,0.0,0.99052,1e-05,1.22091]
[1778463428257,60.77,81517.98,0.0,0.99052,1e-05,1.22091]
[1778463428309,60.77,81517.98,0.0,0.99052,1e-05,1.22091]
[1778463428698,60.77,81516.13,0.0,0.99051,1e-05,1.2227]
[1778463428939,60.77,81516.13,0.0,0.99051,1e-05,1.2227]
[1778463429063,60.77,81516.13,0.0,0.99051,1e-05,1.2227]
[1778463429705,60.77,81508.34,0.0,0.99044,1e-05,1.23026]
[1778463432726,60.77,81493.34,0.0,0.99031,1e-05,1.24493]
[1778463433733,60.77,81490.39,0.0,0.99028,1e-05,1.24783]
[1778463435581,60.77,81489.55,0.0,0.99027,1e-05,1.24866]
[1778463435747,60.77,81489.25,0.0,0.99027,1e-05,1.24895]
[1778463435809,60.77,81489.25,0.0,0.99027,1e-05,1.24895]
[1778463436130,60.77,81489.25,0.0,0.99027,1e-05,1.24895]
[1778463436309,60.77,81489.25,0.0,0.99027,1e-05,1.24895]
[1778463436754,60.77,81487.83,0.0,0.99026,1e-05,1.25035]
[1778463438768,60.77,81490.3,0.0,0.99028,1e-05,1.24792]
[1778463439775,60.77,81486.22,0.0,0.99024,1e-05,1.25194]
[1778463444810,60.77,81490.55,0.0,0.99028,1e-05,1.24767]
[1778463445511,60.77,81490.55,0.0,0.99028,1e-05,1.24767]
[1778463445559,60.77,81490.55,0.0,0.99028,1e-05,1.24767]
[1778463445604,60.77,81490.55,0.0,0.99028,1e-05,1.24767]
[1778463445997,60.77,81490.55,0.0,0.99028,1e-05,1.24767]
[1778463446061,60.77,81490.55,0.0,0.99028,1e-05,1.24767]
[1778463446062,60.77,81494.69,0.0,0.99032,1e-05,1.2436]
[1778463448838,60.77,81491.33,0.0,0.99029,1e-05,1.2469]
[1778463450225,60.77,81491.33,0.0,0.99029,1e-05,1.2469]
[1778463450313,60.77,81491.33,0.0,0.99029,1e-05,1.2469]
[1778463450397,60.77,81491.33,0.0,0.99029,1e-05,1.2469]
[1778463450563,60.77,81491.33,0.0,0.99029,1e-05,1.2469]
[1778463450622,60.77,81488.66,0.0,0.99026,1e-05,1.24953]
[1778463453873,60.77,81486.12,0.0,0.99026,1e-05,1.24985]
[1778463455809,60.77,81486.12,0.0,0.99026,1e-05,1.24985]
[1778463454880,60.77,81482.98,0.0,0.99023,1e-05,1.25295]
[1778463456062,60.77,81482.98,0.0,0.99023,1e-05,1.25295]
[1778463456192,60.77,81482.98,0.0,0.99023,1e-05,1.25295]
[1778463456313,60.77,81482.98,0.0,0.99023,1e-05,1.25295]
[1778463456414,60.77,81480.38,0.0,0.99021,1e-05,1.25552]
[1778463457902,60.77,81465.85,0.0,0.99008,1e-05,1.26997]
[1778463458909,60.77,81462.27,0.0,0.99004,1e-05,1.27356]
[1778463462866,60.77,81462.37,0.0,0.99004,1e-05,1.27346]
[1778463463060,60.77,81462.37,0.0,0.99004,1e-05,1.27346]
[1778463463463,60.77,81462.37,0.0,0.99004,1e-05,1.27346]
[1778463463559,60.77,81462.37,0.0,0.99004,1e-05,1.27346]
[1778463463655,60.77,81462.13,0.0,0.99004,1e-05,1.2737]
[1778463468979,60.77,81461.96,0.0,0.99004,1e-05,1.27387]
[1778463470993,60.77,81459.65,0.0,0.99002,1e-05,1.27618]
[1778463472034,60.77,81459.65,0.0,0.99002,1e-05,1.27618]
[1778463472061,60.77,81459.65,0.0,0.99002,1e-05,1.27618]
[1778463472787,60.77,81459.65,0.0,0.99002,1e-05,1.27618]
[1778463472810,60.77,81459.65,0.0,0.99002,1e-05,1.27618]
[1778463472797,60.77,81460.01,0.0,0.99002,1e-05,1.27582]
[1778463478042,60.77,81461.0,0.0,0.99003,1e-05,1.27483]
[1778463483077,60.77,81459.61,0.0,0.99002,1e-05,1.27622]
[1778463486999,60.77,81458.36,0.0,0.99001,1e-05,1.27748]
[1778463487059,60.77,81458.36,0.0,0.99001,1e-05,1.27748]
[1778463487759,60.77,81458.36,0.0,0.99001,1e-05,1.27748]
[1778463487814,60.77,81458.36,0.0,0.99001,1e-05,1.27748]
[1778463487105,60.77,81460.08,0.0,0.99002,1e-05,1.27575]
[1778463491466,60.77,81460.57,0.0,0.99003,1e-05,1.27526]
[1778463491560,60.77,81460.57,0.0,0.99003,1e-05,1.27526]
[1778463491868,60.77,81461.23,0.0,0.99003,1e-05,1.2746]
[1778463492064,60.77,81461.23,0.0,0.99003,1e-05,1.2746]
[1778463492140,60.77,81462.38,0.0,0.99004,1e-05,1.27345]
[1778463494154,60.77,81466.38,0.0,0.99008,1e-05,1.26945]
[1778463495161,60.77,81469.61,0.0,0.99011,1e-05,1.26622]
[1778463496734,60.77,81469.61,0.0,0.99011,1e-05,1.26622]
[1778463496809,60.77,81469.61,0.0,0.99011,1e-05,1.26622]
[1778463498182,60.77,81473.46,0.0,0.99014,1e-05,1.26239]
[1778463499189,60.77,81480.47,0.0,0.99021,1e-05,1.25543]
[1778463499938,60.77,81480.47,0.0,0.99021,1e-05,1.25543]
[1778463500059,60.77,81480.47,0.0,0.99021,1e-05,1.25543]
[1778463500471,60.77,81480.47,0.0,0.99021,1e-05,1.25543]
[1778463500559,60.77,81480.47,0.0,0.99021,1e-05,1.25543]
[1778463500573,60.77,81480.53,0.0,0.99021,1e-05,1.25538]
[1778463506238,60.77,81480.7,0.0,0.99021,1e-05,1.25521]
[1778463510266,60.77,81482.52,0.0,0.99023,1e-05,1.25341]
[1778463513620,60.77,81482.64,0.0,0.99024,1e-05,1.2511]
[1778463513809,60.77,81482.64,0.0,0.99024,1e-05,1.2511]
[1778463513776,60.77,81483.81,0.0,0.99025,1e-05,1.24994]
[1778463514147,60.77,81483.81,0.0,0.99025,1e-05,1.24994]
[1778463514310,60.77,81483.81,0.0,0.99025,1e-05,1.24994]
[1778463514354,60.77,81483.5,0.0,0.99025,1e-05,1.25025]
[1778463516890,60.77,81483.73,0.0,0.99025,1e-05,1.25002]
[1778463517060,60.77,81483.73,0.0,0.99025,1e-05,1.25002]
[1778463517322,60.77,81489.19,0.0,0.9903,1e-05,1.24465]
[1778463518329,60.77,81492.32,0.0,0.99033,1e-05,1.24157]
[1778463519056,60.77,81492.32,0.0,0.99033,1e-05,1.24157]
[1778463519311,60.77,81492.32,0.0,0.99033,1e-05,1.24157]
[1778463519336,60.77,81495.89,0.0,0.99036,1e-05,1.23808]
[1778463520815,60.77,81495.89,0.0,0.99036,1e-05,1.23808]
[1778463521062,60.77,81496.67,0.0,0.99037,1e-05,1.23731]
[1778463523364,60.77,81507.17,0.0,0.99046,1e-05,1.22708]
[1778463524801,60.77,81507.17,0.0,0.99046,1e-05,1.22708]
[1778463524813,60.77,81507.17,0.0,0.99046,1e-05,1.22708]
[1778463524868,60.77,81508.36,0.0,0.99047,1e-05,1.22592]
[1778463525513,60.77,81508.36,0.0,0.99047,1e-05,1.22592]
[1778463525559,60.77,81508.36,0.0,0.99047,1e-05,1.22592]
[1778463531420,60.77,81508.95,0.0,0.99048,1e-05,1.22535]
[1778463536455,60.77,81508.98,0.0,0.99048,1e-05,1.22532]
[1778463541415,60.77,81508.58,0.0,0.99047,1e-05,1.22571]
[1778463541494,60.77,81508.38,0.0,0.99047,1e-05,1.2259]
[1778463542503,60.77,81499.59,0.0,0.99039,1e-05,1.23446]
[1778463543510,60.77,81497.2,0.0,0.99037,1e-05,1.23679]
[1778463544517,60.77,81498.98,0.0,0.99039,1e-05,1.23505]
[1778463545392,60.77,81498.98,0.0,0.99039,1e-05,1.23505]
[1778463545525,60.77,81498.5,0.0,0.99038,1e-05,1.23552]
[1778463550560,60.77,81497.83,0.0,0.99038,1e-05,1.23618]
[1778463551567,60.77,81496.07,0.0,0.99036,1e-05,1.2379]
[1778463558616,60.77,81496.1,0.0,0.99036,1e-05,1.23787]
[1778463559623,60.77,81494.51,0.0,0.99035,1e-05,1.23943]
[1778463561097,60.77,81494.51,0.0,0.99035,1e-05,1.23943]
[1778463561312,60.77,81494.51,0.0,0.99035,1e-05,1.23943]
[1778463561410,60.77,81494.51,0.0,0.99035,1e-05,1.23943]
[1778463562064,60.77,81494.51,0.0,0.99035,1e-05,1.23943]
[1778463562309,60.77,81494.51,0.0,0.99035,1e-05,1.23943]
[1778463562644,60.77,81496.41,0.0,0.99037,1e-05,1.23757]
[1778463564658,60.77,81498.15,0.0,0.99038,1e-05,1.23586]
[1778463570797,60.77,81499.1,0.0,0.99039,1e-05,1.23494]
[1778463570808,60.77,81499.1,0.0,0.99039,1e-05,1.23494]
[1778463570898,60.77,81490.24,0.0,0.99031,1e-05,1.24361]
[1778463571707,60.77,81487.72,0.0,0.9903,1e-05,1.24391]
[1778463571987,60.77,81487.72,0.0,0.9903,1e-05,1.24391]
[1778463572058,60.77,81487.72,0.0,0.9903,1e-05,1.24391]
[1778463572714,60.77,81481.36,0.0,0.99025,1e-05,1.25017]
[1778463573721,60.77,81482.75,0.0,0.99026,1e-05,1.2488]
[1778463577749,60.77,81478.78,0.0,0.99022,1e-05,1.25272]
[1778463578320,60.77,81478.78,0.0,0.99022,1e-05,1.25272]
[1778463578557,60.77,81478.78,0.0,0.99022,1e-05,1.25272]
[1778463578756,60.77,81478.11,0.0,0.99022,1e-05,1.25338]
[1778463580324,60.77,81477.63,0.0,0.99021,1e-05,1.25386]
[1778463580559,60.77,81477.63,0.0,0.99021,1e-05,1.25386]
[1778463583933,60.77,81477.64,0.0,0.99021,1e-05,1.25385]
[1778463583938,60.77,81479.89,0.0,0.99023,1e-05,1.25163]
[1778463584798,60.77,81484.57,0.0,0.99028,1e-05,1.24701]
[1778463585165,60.77,81484.57,0.0,0.99028,1e-05,1.24701]
[1778463585308,60.77,81484.57,0.0,0.99028,1e-05,1.24701]
[1778463587822,60.77,81487.13,0.0,0.9903,1e-05,1.24449]
[1778463588811,60.77,81487.13,0.0,0.9903,1e-05,1.24449]
[1778463588828,60.77,81490.04,0.0,0.99033,1e-05,1.24163]
[1778463589061,60.77,81490.04,0.0,0.99033,1e-05,1.24163]
[1778463592856,60.77,81492.53,0.0,0.99035,1e-05,1.23919]
[1778463597891,60.77,81492.21,0.0,0.99034,1e-05,1.2395]
[1778463600912,60.77,81486.97,0.0,0.9903,1e-05,1.24465]
[1778463601099,60.77,81486.97,0.0,0.9903,1e-05,1.24465]
[1778463601311,60.77,81486.97,0.0,0.9903,1e-05,1.24465]
[1778463605947,60.77,81484.1,0.0,0.99027,1e-05,1.24747]
[1778463606954,60.77,81481.49,0.0,0.99025,1e-05,1.25005]
[1778463606999,60.77,81481.49,0.0,0.99025,1e-05,1.25005]
[1778463607059,60.77,81481.49,0.0,0.99025,1e-05,1.25005]
[1778463607961,60.77,81479.69,0.0,0.99023,1e-05,1.25182]
[1778463609976,60.77,81477.25,0.0,0.99021,1e-05,1.25424]
[1778463611680,60.77,81477.25,0.0,0.99021,1e-05,1.25424]
[1778463611810,60.77,81477.25,0.0,0.99021,1e-05,1.25424]
[1778463615012,60.77,81475.24,0.0,0.99019,1e-05,1.25623]
[1778463616893,60.77,81475.24,0.0,0.99019,1e-05,1.25623]
[1778463617058,60.77,81474.12,0.0,0.99018,1e-05,1.25734]
[1778463617160,60.77,81471.2,0.0,0.99016,1e-05,1.26023]
[1778463618032,60.77,81469.77,0.0,0.99014,1e-05,1.26165]
[1778463619559,60.77,81469.77,0.0,0.99014,1e-05,1.26165]
[1778463619660,60.77,81468.66,0.0,0.99013,1e-05,1.26276]
[1778463621053,60.77,81466.58,0.0,0.99012,1e-05,1.26483]
[1778463622887,60.77,81466.58,0.0,0.99012,1e-05,1.26483]
[1778463622988,60.77,81464.93,0.0,0.9901,1e-05,1.26647]
[1778463623065,60.77,81464.93,0.0,0.9901,1e-05,1.26647]
[1778463623234,60.77,81464.93,0.0,0.9901,1e-05,1.26647]
[1778463623335,60.77,81461.45,0.0,0.99007,1e-05,1.26995]
[1778463624077,60.77,81458.98,0.0,0.99005,1e-05,1.27242]
[1778463625083,60.77,81457.36,0.0,0.99003,1e-05,1.27404]
[1778463627097,60.77,81454.19,0.0,0.99,1e-05,1.27723]
[1778463628104,60.77,81447.56,0.0,0.98994,1e-05,1.2839]
[1778463629811,60.77,81447.56,0.0,0.98994,1e-05,1.2839]
[1778463629966,60.77,81444.93,0.0,0.98992,1e-05,1.28655]
[1778463630063,60.77,81444.93,0.0,0.98992,1e-05,1.28655]
[1778463631125,60.77,81451.02,0.0,0.98999,1e-05,1.27819]
[1778463632743,60.77,81451.02,0.0,0.98999,1e-05,1.27819]
[1778463632808,60.77,81451.02,0.0,0.98999,1e-05,1.27819]
[1778463632844,60.77,81454.29,0.0,0.99002,1e-05,1.2749]
[1778463636636,60.77,81454.34,0.0,0.99002,1e-05,1.27485]
[1778463636809,60.77,81454.34,0.0,0.99002,1e-05,1.27485]
[1778463637172,60.77,81462.63,0.0,0.9901,1e-05,1.26656]
[1778463638179,60.77,81473.96,0.0,0.9902,1e-05,1.2553]
[1778463639303,60.77,81473.96,0.0,0.9902,1e-05,1.2553]
[1778463639308,60.77,81473.96,0.0,0.9902,1e-05,1.2553]
[1778463639404,60.77,81476.28,0.0,0.99022,1e-05,1.253]
[1778463643216,60.77,81478.12,0.0,0.99024,1e-05,1.25118]
[1778463644223,60.77,81485.59,0.0,0.9903,1e-05,1.24382]
[1778463645092,60.77,81485.59,0.0,0.9903,1e-05,1.24382]
[1778463645309,60.77,81485.59,0.0,0.9903,1e-05,1.24382]
[1778463645375,60.77,81487.11,0.0,0.99032,1e-05,1.24233]
[1778463648294,60.77,81487.38,0.0,0.99032,1e-05,1.24206]
[1778463650876,60.77,81488.09,0.0,0.99032,1e-05,1.24137]
[1778463651059,60.77,81488.06,0.0,0.99032,1e-05,1.2414]
[1778463651562,60.77,81488.06,0.0,0.99032,1e-05,1.2414]
[1778463651647,60.77,81482.07,0.0,0.99027,1e-05,1.24729]
[1778463657148,60.77,81482.99,0.0,0.99028,1e-05,1.24638]
[1778463657310,60.77,81482.99,0.0,0.99028,1e-05,1.24638]
[1778463657314,60.77,81488.79,0.0,0.99033,1e-05,1.24068]
[1778463659109,60.77,81490.54,0.0,0.99035,1e-05,1.23896]
[1778463659328,60.77,81497.21,0.0,0.99041,1e-05,1.23244]
[1778463662719,60.77,81498.43,0.0,0.99042,1e-05,1.23125]
[1778463662812,60.77,81498.43,0.0,0.99042,1e-05,1.23125]
[1778463662820,60.77,81498.06,0.0,0.99041,1e-05,1.23162]
[1778463664363,60.77,81501.23,0.0,0.99044,1e-05,1.22853]
[1778463668392,60.77,81504.3,0.0,0.99047,1e-05,1.22554]
[1778463671413,60.77,81509.17,0.0,0.99051,1e-05,1.22082]
[1778463676448,60.77,81509.59,0.0,0.99051,1e-05,1.22042]
[1778463677455,60.77,81513.64,0.0,0.99055,1e-05,1.2165]
[1778463678462,60.77,81518.68,0.0,0.99059,1e-05,1.21165]
[1778463681858,60.77,81519.14,0.0,0.9906,1e-05,1.2112]
[1778463682822,60.77,81520.92,0.0,0.99061,1e-05,1.20949]
[1778463683498,60.77,81513.75,0.0,0.99055,1e-05,1.2164]
[1778463685512,60.77,81512.83,0.0,0.99054,1e-05,1.21728]
[1778463687573,60.77,81513.63,0.0,0.99055,1e-05,1.21651]
[1778463687809,60.77,81513.63,0.0,0.99055,1e-05,1.21651]
[1778463687910,60.77,81513.44,0.0,0.99055,1e-05,1.2167]
[1778463690547,60.77,81518.09,0.0,0.99059,1e-05,1.21221]
[1778463692561,60.77,81517.09,0.0,0.9906,1e-05,1.21103]
[1778463693771,60.77,81513.32,0.0,0.99056,1e-05,1.21466]
[1778463695561,60.77,81511.21,0.0,0.99054,1e-05,1.2167]
[1778463697605,60.77,81516.62,0.0,0.99059,1e-05,1.21148]
[1778463698610,60.77,81522.83,0.0,0.99065,1e-05,1.20552]
[1778463700624,60.77,81523.26,0.0,0.99065,1e-05,1.20511]
[1778463702616,60.77,81522.61,0.0,0.99064,1e-05,1.20573]
[1778463702813,60.77,81522.61,0.0,0.99064,1e-05,1.20573]
[1778463702919,60.77,81522.61,0.0,0.99064,1e-05,1.20573]
[1778463703064,60.77,81522.61,0.0,0.99064,1e-05,1.20573]
[1778463703020,60.77,81523.17,0.0,0.99065,1e-05,1.2052]
[1778463706667,60.77,81528.13,0.0,0.99069,1e-05,1.20045]
[1778463707677,60.77,81539.23,0.0,0.99079,1e-05,1.1899]
[1778463708680,60.77,81545.96,0.0,0.99084,1e-05,1.18353]
[1778463710694,60.77,81542.55,0.0,0.99081,1e-05,1.18675]
[1778463715729,60.77,81541.76,0.0,0.99081,1e-05,1.1875]
[1778463716615,60.77,81541.76,0.0,0.99081,1e-05,1.1875]
[1778463716812,60.77,81541.76,0.0,0.99081,1e-05,1.1875]
[1778463716913,60.77,81541.76,0.0,0.99081,1e-05,1.1875]
[1778463717655,60.77,81541.76,0.0,0.99081,1e-05,1.1875]
[1778463717809,60.77,81541.76,0.0,0.99081,1e-05,1.1875]
[1778463720764,60.77,81536.38,0.0,0.99076,1e-05,1.1926]
[1778463722778,60.77,81532.69,0.0,0.99073,1e-05,1.19611]
[1778463723785,60.77,81529.51,0.0,0.9907,1e-05,1.19914]
[1778463725799,60.77,81525.65,0.0,0.99067,1e-05,1.20282]
[1778463726806,60.77,81536.49,0.0,0.99076,1e-05,1.19249]
[1778463727813,60.77,81541.51,0.0,0.99081,1e-05,1.18774]
[1778463731322,60.77,81543.43,0.0,0.99082,1e-05,1.18592]
[1778463731560,60.77,81543.43,0.0,0.99082,1e-05,1.18592]
[1778463731683,60.77,81543.43,0.0,0.99082,1e-05,1.18592]
[1778463731810,60.77,81543.43,0.0,0.99082,1e-05,1.18592]
[1778463731841,60.77,81543.98,0.0,0.99083,1e-05,1.1854]
[1778463732848,60.77,81548.71,0.0,0.99087,1e-05,1.18094]
[1778463737080,60.77,81550.97,0.0,0.99089,1e-05,1.17881]
[1778463737288,60.77,81550.97,0.0,0.99089,1e-05,1.17881]
[1778463737310,60.77,81550.97,0.0,0.99089,1e-05,1.17881]
[1778463737883,60.77,81543.78,0.0,0.99082,1e-05,1.18559]
[1778463738890,60.77,81540.63,0.0,0.9908,1e-05,1.18857]
[1778463741912,60.77,81536.69,0.0,0.99076,1e-05,1.1923]
[1778463742919,60.77,81530.4,0.0,0.99071,1e-05,1.19829]
[1778463747954,60.77,81533.21,0.0,0.99073,1e-05,1.19561]
[1778463749924,60.77,81533.78,0.0,0.99074,1e-05,1.19507]
[1778463750062,60.77,81533.78,0.0,0.99074,1e-05,1.19507]
[1778463749968,60.77,81533.74,0.0,0.99074,1e-05,1.19511]
[1778463750312,60.77,81533.74,0.0,0.99074,1e-05,1.19511]
[1778463750558,60.77,81533.74,0.0,0.99074,1e-05,1.19511]
[1778463756010,60.77,81537.64,0.0,0.99079,1e-05,1.18928]
[1778463756920,60.77,81537.64,0.0,0.99079,1e-05,1.18928]
[1778463757058,60.77,81537.64,0.0,0.99079,1e-05,1.18928]
[1778463757017,60.77,81537.23,0.0,0.99078,1e-05,1.18967]
[1778463757297,60.77,81537.23,0.0,0.99078,1e-05,1.18967]
[1778463757313,60.77,81537.23,0.0,0.99078,1e-05,1.18967]
[1778463763059,60.77,81537.32,0.0,0.99079,1e-05,1.18959]
[1778463768094,60.77,81538.79,0.0,0.9908,1e-05,1.1882]
[1778463771324,60.77,81539.07,0.0,0.9908,1e-05,1.18793]
[1778463771558,60.77,81539.07,0.0,0.9908,1e-05,1.18793]
[1778463772087,60.77,81539.07,0.0,0.9908,1e-05,1.18793]
[1778463772122,60.77,81538.59,0.0,0.9908,1e-05,1.18838]
[1778463772309,60.77,81538.59,0.0,0.9908,1e-05,1.18838]
[1778463774136,60.77,81544.79,0.0,0.99085,1e-05,1.18253]
[1778463778164,60.77,81557.01,0.0,0.99095,1e-05,1.17105]
[1778463779172,60.77,81560.27,0.0,0.99098,1e-05,1.168]
[1778463781185,60.77,81555.65,0.0,0.99094,1e-05,1.17232]
[1778463783201,60.77,81552.3,0.0,0.99091,1e-05,1.17546]
[1778463786492,60.77,81551.34,0.0,0.9909,1e-05,1.17636]
[1778463786562,60.77,81551.34,0.0,0.9909,1e-05,1.17636]
[1778463786593,60.77,81551.48,0.0,0.99091,1e-05,1.17623]
[1778463787230,60.77,81547.88,0.0,0.99087,1e-05,1.17961]
[1778463788400,60.77,81547.88,0.0,0.99087,1e-05,1.17961]
[1778463788560,60.77,81547.88,0.0,0.99087,1e-05,1.17961]
[1778463788617,60.77,81543.65,0.0,0.99084,1e-05,1.1836]
[1778463790250,60.77,81540.3,0.0,0.99081,1e-05,1.18677]
[1778463791257,60.77,81546.89,0.0,0.99087,1e-05,1.18055]
[1778463794305,60.77,81544.97,0.0,0.99085,1e-05,1.18236]
[1778463794560,60.77,81544.97,0.0,0.99085,1e-05,1.18236]
[1778463794767,60.77,81544.97,0.0,0.99085,1e-05,1.18236]
[1778463794816,60.77,81544.97,0.0,0.99085,1e-05,1.18236]
[1778463794868,60.77,81544.97,0.0,0.99085,1e-05,1.18236]
[1778463800320,60.77,81545.11,0.0,0.99085,1e-05,1.18222]
[1778463802403,60.77,81543.4,0.0,0.99084,1e-05,1.18384]
[1778463802562,60.77,81543.4,0.0,0.99084,1e-05,1.18384]
[1778463802592,60.77,81543.4,0.0,0.99084,1e-05,1.18384]
[1778463802814,60.77,81543.4,0.0,0.99084,1e-05,1.18384]
[1778463802840,60.77,81542.71,0.0,0.99083,1e-05,1.18449]
[1778463804348,60.77,81532.33,0.0,0.99074,1e-05,1.19433]
[1778463805355,60.77,81530.95,0.0,0.99073,1e-05,1.19564]
[1778463807032,60.77,81530.95,0.0,0.99073,1e-05,1.19564]
[1778463807061,60.77,81530.95,0.0,0.99073,1e-05,1.19564]
[1778463807149,60.77,81530.35,0.0,0.99073,1e-05,1.19621]
[1778463807427,60.77,81530.35,0.0,0.99073,1e-05,1.19621]
[1778463807561,60.77,81530.35,0.0,0.99073,1e-05,1.19621]
[1778463813418,60.77,81531.24,0.0,0.99075,1e-05,1.19324]
[1778463815360,60.77,81531.72,0.0,0.99075,1e-05,1.19278]
[1778463815562,60.77,81531.72,0.0,0.99075,1e-05,1.19278]
[1778463815662,60.77,81531.72,0.0,0.99075,1e-05,1.19278]
[1778463815810,60.77,81531.72,0.0,0.99075,1e-05,1.19278]
[1778463815911,60.77,81531.67,0.0,0.99075,1e-05,1.19283]
[1778463817446,60.77,81535.24,0.0,0.99078,1e-05,1.18944]
[1778463819213,60.77,81534.71,0.0,0.99078,1e-05,1.18994]
[1778463819311,60.77,81534.71,0.0,0.99078,1e-05,1.18994]
[1778463819460,60.77,81536.66,0.0,0.9908,1e-05,1.1881]
[1778463820943,60.77,81536.66,0.0,0.9908,1e-05,1.1881]
[1778463821060,60.77,81536.66,0.0,0.9908,1e-05,1.1881]
[1778463822481,60.77,81528.31,0.0,0.99072,1e-05,1.19603]
[1778463823667,60.77,81528.31,0.0,0.99072,1e-05,1.19603]
[1778463823812,60.77,81528.31,0.0,0.99072,1e-05,1.19603]
[1778463823899,60.77,81527.58,0.0,0.99072,1e-05,1.19672]
[1778463828599,60.77,81527.13,0.0,0.99071,1e-05,1.19715]
[1778463828810,60.77,81527.13,0.0,0.99071,1e-05,1.19715]
[1778463834090,60.77,81528.27,0.0,0.99072,1e-05,1.19606]
[1778463834191,60.77,81528.18,0.0,0.99072,1e-05,1.19615]
[1778463834312,60.77,81528.18,0.0,0.99072,1e-05,1.19615]
[1778463835576,60.77,81532.0,0.0,0.99076,1e-05,1.19252]
[1778463836583,60.77,81536.76,0.0,0.9908,1e-05,1.188]
[1778463838363,60.77,81537.15,0.0,0.9908,1e-05,1.18763]
[1778463838560,60.77,81537.15,0.0,0.9908,1e-05,1.18763]
[1778463840611,60.77,81533.7,0.0,0.99077,1e-05,1.1909]
[1778463841618,60.77,81526.54,0.0,0.99071,1e-05,1.19771]
[1778463843893,60.77,81526.7,0.0,0.99071,1e-05,1.19756]
[1778463844060,60.77,81526.7,0.0,0.99071,1e-05,1.19756]
[1778463844207,60.77,81526.7,0.0,0.99071,1e-05,1.19756]
[1778463844158,60.77,81526.8,0.0,0.99071,1e-05,1.19746]
[1778463844309,60.77,81526.8,0.0,0.99071,1e-05,1.19746]
[1778463846653,60.77,81530.61,0.0,0.99074,1e-05,1.19384]
[1778463848009,60.77,81530.61,0.0,0.99074,1e-05,1.19384]
[1778463848069,60.77,81530.61,0.0,0.99074,1e-05,1.19384]
[1778463848129,60.77,81530.61,0.0,0.99074,1e-05,1.19384]
[1778463848167,60.77,81530.87,0.0,0.99075,1e-05,1.19359]
[1778463848311,60.77,81530.87,0.0,0.99075,1e-05,1.19359]
[1778463854710,60.77,81533.03,0.0,0.99076,1e-05,1.19154]
[1778463856724,60.77,81530.36,0.0,0.99074,1e-05,1.19407]
[1778463858096,60.77,81530.36,0.0,0.99074,1e-05,1.19407]
[1778463858160,60.77,81530.99,0.0,0.99075,1e-05,1.19348]
[1778463858311,60.77,81530.99,0.0,0.99075,1e-05,1.19348]
[1778463858351,60.77,81530.99,0.0,0.99075,1e-05,1.19348]
[1778463858566,60.77,81530.99,0.0,0.99075,1e-05,1.19348]
[1778463858738,60.77,81531.64,0.0,0.99075,1e-05,1.19286]
[1778463863773,60.77,81530.65,0.0,0.99074,1e-05,1.1938]
[1778463864780,60.77,81527.95,0.0,0.99072,1e-05,1.19637]
[1778463866239,60.77,81527.95,0.0,0.99072,1e-05,1.19637]
[1778463866308,60.77,81528.09,0.0,0.99072,1e-05,1.19623]
[1778463866656,60.77,81528.09,0.0,0.99072,1e-05,1.19623]
[1778463866810,60.77,81528.09,0.0,0.99072,1e-05,1.19623]
[1778463866862,60.77,81526.89,0.0,0.99071,1e-05,1.19738]
[1778463869560,60.77,81526.84,0.0,0.99071,1e-05,1.19743]
[1778463869815,60.77,81526.91,0.0,0.99071,1e-05,1.19736]
[1778463871880,60.77,81525.59,0.0,0.9907,1e-05,1.19862]
[1778463872065,60.77,81525.59,0.0,0.9907,1e-05,1.19862]
[1778463877871,60.77,81521.44,0.0,0.99068,1e-05,1.20045]
[1778463878878,60.77,81517.7,0.0,0.99065,1e-05,1.20403]
[1778463880228,60.77,81517.7,0.0,0.99065,1e-05,1.20403]
[1778463880310,60.77,81517.41,0.0,0.99065,1e-05,1.2043]
[1778463880869,60.77,81517.41,0.0,0.99065,1e-05,1.2043]
[1778463881061,60.77,81517.41,0.0,0.99065,1e-05,1.2043]
[1778463881093,60.77,81516.53,0.0,0.99064,1e-05,1.20515]
[1778463882906,60.77,81506.52,0.0,0.99055,1e-05,1.21477]
[1778463883924,60.77,81489.88,0.0,0.99041,1e-05,1.23092]
[1778463884925,60.77,81484.89,0.0,0.99036,1e-05,1.23579]
[1778463885931,60.77,81484.07,0.0,0.99035,1e-05,1.2366]
[1778463887945,60.77,81479.41,0.0,0.99031,1e-05,1.24117]
[1778463889959,60.77,81476.82,0.0,0.99029,1e-05,1.24371]
[1778463892310,60.77,81476.44,0.0,0.99029,1e-05,1.24409]
[1778463892509,60.77,81476.44,0.0,0.99029,1e-05,1.24409]
[1778463892562,60.77,81476.44,0.0,0.99029,1e-05,1.24409]
[1778463892980,60.77,81477.16,0.0,0.99029,1e-05,1.24338]
[1778463898015,60.77,81475.87,0.0,0.99028,1e-05,1.24465]
[1778463901036,60.77,81471.51,0.0,0.99024,1e-05,1.24894]
[1778463902043,60.77,81464.88,0.0,0.99018,1e-05,1.2555]
[1778463904057,60.77,81473.04,0.0,0.99026,1e-05,1.24743]
[1778463905064,60.77,81476.61,0.0,0.99029,1e-05,1.24392]
[1778463906071,60.77,81473.34,0.0,0.99026,1e-05,1.24714]
[1778463907062,60.77,81473.34,0.0,0.99026,1e-05,1.24714]
[1778463907177,60.77,81473.34,0.0,0.99026,1e-05,1.24714]
[1778463907276,60.77,81471.79,0.0,0.99024,1e-05,1.24867]
[1778463907310,60.77,81471.79,0.0,0.99024,1e-05,1.24867]
[1778463909092,60.77,81467.13,0.0,0.9902,1e-05,1.25328]
[1778463910522,60.77,81465.52,0.0,0.99019,1e-05,1.25487]
[1778463910559,60.77,81465.52,0.0,0.99019,1e-05,1.25487]
[1778463910657,60.77,81465.52,0.0,0.99019,1e-05,1.25487]
[1778463910813,60.77,81465.52,0.0,0.99019,1e-05,1.25487]
[1778463911107,60.77,81464.88,0.0,0.99018,1e-05,1.2555]
[1778463916143,60.77,81465.01,0.0,0.99018,1e-05,1.25538]
[1778463918157,60.77,81454.25,0.0,0.99009,1e-05,1.26608]
[1778463919164,60.77,81449.14,0.0,0.99004,1e-05,1.27119]
[1778463921178,60.77,81445.63,0.0,0.99001,1e-05,1.27471]
[1778463922894,60.77,81445.48,0.0,0.99001,1e-05,1.27486]
[1778463923041,60.77,81445.48,0.0,0.99001,1e-05,1.27486]
[1778463923060,60.77,81445.48,0.0,0.99001,1e-05,1.27486]
[1778463923192,60.77,81445.21,0.0,0.99,1e-05,1.27513]
[1778463925206,60.77,81431.46,0.0,0.98988,1e-05,1.28901]
[1778463926213,60.77,81430.42,0.0,0.98987,1e-05,1.29006]
[1778463927300,60.77,81430.42,0.0,0.98987,1e-05,1.29006]
[1778463928227,60.77,81405.64,0.0,0.98964,1e-05,1.31539]
[1778463929234,60.77,81402.55,0.0,0.98961,1e-05,1.31858]
[1778463931248,60.77,81400.55,0.0,0.9896,1e-05,1.31837]
[1778463931324,60.77,81400.55,0.0,0.9896,1e-05,1.31837]
[1778463937290,60.77,81400.94,0.0,0.98961,1e-05,1.31796]
[1778463938297,60.77,81397.39,0.0,0.98957,1e-05,1.32163]
[1778463941318,60.77,81392.18,0.0,0.98953,1e-05,1.32703]
[1778463942325,60.77,81387.3,0.0,0.98948,1e-05,1.33211]
[1778463943337,60.77,81384.25,0.0,0.98945,1e-05,1.33529]
[1778463945938,60.77,81383.51,0.0,0.98944,1e-05,1.33606]
[1778463945941,60.77,81383.51,0.0,0.98944,1e-05,1.33606]
[1778463946060,60.77,81383.51,0.0,0.98944,1e-05,1.33606]
[1778463946160,60.77,81382.8,0.0,0.98944,1e-05,1.3368]
[1778463946354,60.77,81388.58,0.0,0.98949,1e-05,1.33077]
[1778463947360,60.77,81394.41,0.0,0.98955,1e-05,1.32472]
[1778463950142,60.77,81394.06,0.0,0.98954,1e-05,1.32508]
[1778463950311,60.77,81394.06,0.0,0.98954,1e-05,1.32508]
[1778463950181,60.77,81390.8,0.0,0.98951,1e-05,1.32847]
[1778463950706,60.77,81390.8,0.0,0.98951,1e-05,1.32847]
[1778463950812,60.77,81390.8,0.0,0.98951,1e-05,1.32847]
[1778463950912,60.77,81398.34,0.0,0.98958,1e-05,1.32065]
[1778463951430,60.77,81406.15,0.0,0.98966,1e-05,1.31259]
[1778463952430,60.77,81410.84,0.0,0.9897,1e-05,1.30778]
[1778463953437,60.77,81421.39,0.0,0.9898,1e-05,1.29699]
[1778463954444,60.77,81425.77,0.0,0.98984,1e-05,1.29254]
[1778463957437,60.77,81427.1,0.0,0.98985,1e-05,1.29119]
[1778463957563,60.77,81427.1,0.0,0.98985,1e-05,1.29119]
[1778463957682,60.77,81427.1,0.0,0.98985,1e-05,1.29119]
[1778463957811,60.77,81427.1,0.0,0.98985,1e-05,1.29119]
[1778463957911,60.77,81426.76,0.0,0.98985,1e-05,1.29153]
[1778463961493,60.77,81420.52,0.0,0.98979,1e-05,1.29788]
[1778463962500,60.77,81422.86,0.0,0.98981,1e-05,1.2955]
[1778463963507,60.77,81420.26,0.0,0.98979,1e-05,1.29814]
[1778463965149,60.77,81420.26,0.0,0.98979,1e-05,1.29814]
[1778463965311,60.77,81420.26,0.0,0.98979,1e-05,1.29814]
[1778463965304,60.77,81420.45,0.0,0.98979,1e-05,1.29795]
[1778463965413,60.77,81420.45,0.0,0.98979,1e-05,1.29795]
[1778463965562,60.77,81420.45,0.0,0.98979,1e-05,1.29795]
[1778463965640,60.77,81420.29,0.0,0.98979,1e-05,1.29811]
[1778463971564,60.77,81418.59,0.0,0.98977,1e-05,1.29985]
[1778463973650,60.77,81418.53,0.0,0.98977,1e-05,1.29991]
[1778463973814,60.77,81418.53,0.0,0.98977,1e-05,1.29991]
[1778463973956,60.77,81418.53,0.0,0.98977,1e-05,1.29991]
[1778463974063,60.77,81418.53,0.0,0.98977,1e-05,1.29991]
[1778463974162,60.77,81418.86,0.0,0.98978,1e-05,1.29957]
[1778463979343,60.77,81418.16,0.0,0.98977,1e-05,1.30029]
[1778463978613,60.77,81414.72,0.0,0.98974,1e-05,1.3038]
[1778463979559,60.77,81414.72,0.0,0.98974,1e-05,1.3038]
[1778463979655,60.77,81414.72,0.0,0.98974,1e-05,1.3038]
[1778463979812,60.77,81414.72,0.0,0.98974,1e-05,1.3038]
[1778463979888,60.77,81414.18,0.0,0.98973,1e-05,1.30435]
[1778463981634,60.77,81407.06,0.0,0.98967,1e-05,1.31166]
[1778463983271,60.77,81407.06,0.0,0.98967,1e-05,1.31166]
[1778463983315,60.77,81407.06,0.0,0.98967,1e-05,1.31166]
[1778463983372,60.77,81406.15,0.0,0.98966,1e-05,1.31259]
[1778463983584,60.77,81406.15,0.0,0.98966,1e-05,1.31259]
[1778463983810,60.77,81406.15,0.0,0.98966,1e-05,1.31259]
[1778463989690,60.77,81416.92,0.0,0.98976,1e-05,1.30155]
[1778463991296,60.77,81416.92,0.0,0.98976,1e-05,1.30155]
[1778463991309,60.77,81416.92,0.0,0.98976,1e-05,1.30155]
[1778463990698,60.77,81422.81,0.0,0.98981,1e-05,1.29555]
[1778463992033,60.77,81422.81,0.0,0.98981,1e-05,1.29555]
[1778463992068,60.77,81422.81,0.0,0.98981,1e-05,1.29555]
[1778463992168,60.77,81422.64,0.0,0.98983,1e-05,1.29347]
[1778463997747,60.77,81423.08,0.0,0.98983,1e-05,1.29302]
[1778463999569,60.77,81422.83,0.0,0.98983,1e-05,1.29328]
[1778463999811,60.77,81422.83,0.0,0.98983,1e-05,1.29328]
[1778464000229,60.77,81422.83,0.0,0.98983,1e-05,1.29328]
[1778464000312,60.77,81422.83,0.0,0.98983,1e-05,1.29328]
[1778464000384,60.77,81423.0,0.0,0.98983,1e-05,1.29311]
[1778464005917,60.77,81422.09,0.0,0.98982,1e-05,1.29403]
[1778464006062,60.77,81422.09,0.0,0.98982,1e-05,1.29403]
[1778464006228,60.77,81422.09,0.0,0.98982,1e-05,1.29403]
[1778464006310,60.77,81422.09,0.0,0.98982,1e-05,1.29403]
[1778464006395,60.77,81420.43,0.0,0.98981,1e-05,1.29572]
[1778464010199,60.77,81421.45,0.0,0.98982,1e-05,1.29468]
[1778464010309,60.77,81421.45,0.0,0.98982,1e-05,1.29468]
[1778464010300,60.77,81425.42,0.0,0.98986,1e-05,1.29065]
[1778464010607,60.77,81425.42,0.0,0.98986,1e-05,1.29065]
[1778464010813,60.77,81425.42,0.0,0.98986,1e-05,1.29065]
[1778464010840,60.77,81426.05,0.0,0.98986,1e-05,1.29001]
[1778464015875,60.77,81425.94,0.0,0.98986,1e-05,1.29012]
[1778464017889,60.77,81422.26,0.0,0.98983,1e-05,1.29386]
[1778464018705,60.77,81422.26,0.0,0.98983,1e-05,1.29386]
[1778464018808,60.77,81422.26,0.0,0.98983,1e-05,1.29386]
[1778464018896,60.77,81419.06,0.0,0.9898,1e-05,1.29712]
[1778464019444,60.77,81419.06,0.0,0.9898,1e-05,1.29712]
[1778464019559,60.77,81419.06,0.0,0.9898,1e-05,1.29712]
[1778464019903,60.77,81415.66,0.0,0.98976,1e-05,1.30058]
[1778464021917,60.77,81411.58,0.0,0.98973,1e-05,1.30476]
[1778464023063,60.77,81411.58,0.0,0.98973,1e-05,1.30476]
[1778464023315,60.77,81411.58,0.0,0.98973,1e-05,1.30476]
[1778464023616,60.77,81410.23,0.0,0.98971,1e-05,1.30614]
[1778464023810,60.77,81410.23,0.0,0.98971,1e-05,1.30614]
[1778464023931,60.77,81411.84,0.0,0.98973,1e-05,1.30449]
[1778464024939,60.77,81414.28,0.0,0.98975,1e-05,1.30199]
[1778464026953,60.77,81416.12,0.0,0.98977,1e-05,1.30011]
[1778464031988,60.77,81416.68,0.0,0.98977,1e-05,1.29954]
[1778464034003,60.77,81415.48,0.0,0.98976,1e-05,1.30077]
[1778464034060,60.77,81415.48,0.0,0.98976,1e-05,1.30077]
[1778464040046,60.77,81422.5,0.0,0.98983,1e-05,1.29361]
[1778464040821,60.77,81422.5,0.0,0.98983,1e-05,1.29361]
[1778464041060,60.77,81422.5,0.0,0.98983,1e-05,1.29361]
[1778464041135,60.77,81427.04,0.0,0.98987,1e-05,1.289]
[1778464041489,60.77,81427.04,0.0,0.98987,1e-05,1.289]
[1778464041558,60.77,81427.04,0.0,0.98987,1e-05,1.289]
[1778464045080,60.77,81437.76,0.0,0.98997,1e-05,1.27817]
[1778464046349,60.77,81437.76,0.0,0.98997,1e-05,1.27817]
[1778464046384,60.77,81441.64,0.0,0.99,1e-05,1.27427]
[1778464046559,60.77,81441.64,0.0,0.99,1e-05,1.27427]
[1778464046918,60.77,81441.64,0.0,0.99,1e-05,1.27427]
[1778464047061,60.77,81441.64,0.0,0.99,1e-05,1.27427]
[1778464047161,60.77,81442.18,0.0,0.99001,1e-05,1.27373]
[1778464049108,60.77,81448.68,0.0,0.99007,1e-05,1.26722]
[1778464050115,60.77,81453.9,0.0,0.99012,1e-05,1.26201]
[1778464051865,60.77,81454.97,0.0,0.99014,1e-05,1.25873]
[1778464052067,60.77,81454.97,0.0,0.99014,1e-05,1.25873]
[1778464052313,60.77,81454.97,0.0,0.99014,1e-05,1.25873]
[1778464052392,60.77,81454.88,0.0,0.99014,1e-05,1.25882]
[1778464052563,60.77,81454.88,0.0,0.99014,1e-05,1.25882]
[1778464058171,60.77,81456.28,0.0,0.99016,1e-05,1.25743]
[1778464060185,60.77,81463.35,0.0,0.99022,1e-05,1.25042]
[1778464061192,60.77,81467.13,0.0,0.99025,1e-05,1.24669]
[1778464061789,60.77,81467.13,0.0,0.99025,1e-05,1.24669]
[1778464061807,60.77,81467.13,0.0,0.99025,1e-05,1.24669]
[1778464062199,60.77,81468.5,0.0,0.99026,1e-05,1.24534]
[1778464062700,60.77,81468.5,0.0,0.99026,1e-05,1.24534]
[1778464062810,60.77,81468.5,0.0,0.99026,1e-05,1.24534]
[1778464063206,60.77,81472.42,0.0,0.9903,1e-05,1.24148]
[1778464064213,60.77,81475.55,0.0,0.99033,1e-05,1.23841]
[1778464065273,60.77,81475.55,0.0,0.99033,1e-05,1.23841]
[1778464065307,60.77,81475.55,0.0,0.99033,1e-05,1.23841]
[1778464065374,60.77,81463.42,0.0,0.99022,1e-05,1.25035]
[1778464066091,60.77,81463.42,0.0,0.99022,1e-05,1.25035]
[1778464066309,60.77,81463.42,0.0,0.99022,1e-05,1.25035]
[1778464066342,60.77,81458.05,0.0,0.99017,1e-05,1.25567]
[1778464067234,60.77,81456.68,0.0,0.99016,1e-05,1.25704]
[1778464072269,60.77,81456.7,0.0,0.99016,1e-05,1.25702]
[1778464072578,60.77,81456.7,0.0,0.99016,1e-05,1.25702]
[1778464072810,60.77,81456.7,0.0,0.99016,1e-05,1.25702]
[1778464073033,60.77,81456.7,0.0,0.99016,1e-05,1.25702]
[1778464073062,60.77,81456.7,0.0,0.99016,1e-05,1.25702]
[1778464073276,60.77,81458.55,0.0,0.99018,1e-05,1.25518]
[1778464075291,60.77,81452.88,0.0,0.99012,1e-05,1.26081]
[1778464077646,60.77,81452.55,0.0,0.99012,1e-05,1.26114]
[1778464077809,60.77,81452.55,0.0,0.99012,1e-05,1.26114]
[1778464078312,60.77,81447.81,0.0,0.99008,1e-05,1.26587]
[1778464081333,60.77,81444.27,0.0,0.99005,1e-05,1.26941]
[1778464086218,60.77,81443.97,0.0,0.99004,1e-05,1.26971]
[1778464086308,60.77,81443.97,0.0,0.99004,1e-05,1.26971]
[1778464087375,60.77,81438.07,0.0,0.98999,1e-05,1.27563]
[1778464088382,60.77,81435.46,0.0,0.98997,1e-05,1.27826]
[1778464089312,60.77,81435.46,0.0,0.98997,1e-05,1.27826]
[1778464089390,60.77,81433.47,0.0,0.98995,1e-05,1.28027]
[1778464091002,60.77,81434.52,0.0,0.98996,1e-05,1.27921]
[1778464091058,60.77,81434.52,0.0,0.98996,1e-05,1.27921]
[1778464095184,60.77,81435.87,0.0,0.98997,1e-05,1.27785]
[1778464095310,60.77,81435.87,0.0,0.98997,1e-05,1.27785]
[1778464095432,60.77,81435.32,0.0,0.98996,1e-05,1.2784]
[1778464096615,60.77,81434.38,0.0,0.98996,1e-05,1.27935]
[1778464096811,60.77,81434.38,0.0,0.98996,1e-05,1.27935]
[1778464100985,60.77,81434.62,0.0,0.98996,1e-05,1.27911]
[1778464101058,60.77,81434.62,0.0,0.98996,1e-05,1.27911]
[1778464101474,60.77,81440.46,0.0,0.99001,1e-05,1.27323]
[1778464102481,60.77,81445.63,0.0,0.99006,1e-05,1.26805]
[1778464102615,60.77,81445.63,0.0,0.99006,1e-05,1.26805]
[1778464102810,60.77,81445.63,0.0,0.99006,1e-05,1.26805]
[1778464106141,60.77,81446.39,0.0,0.99007,1e-05,1.26729]
[1778464106311,60.77,81446.39,0.0,0.99007,1e-05,1.26729]
[1778464106378,60.77,81446.28,0.0,0.99006,1e-05,1.2674]
[1778464107596,60.77,81447.56,0.0,0.99008,1e-05,1.26612]
[1778464107815,60.77,81447.56,0.0,0.99008,1e-05,1.26612]
[1778464109530,60.77,81443.41,0.0,0.99004,1e-05,1.27027]
[1778464112079,60.77,81444.48,0.0,0.99005,1e-05,1.2692]
[1778464112313,60.77,81444.48,0.0,0.99005,1e-05,1.2692]
[1778464113520,60.77,81446.79,0.0,0.99009,1e-05,1.26467]
[1778464113558,60.77,81446.79,0.0,0.99009,1e-05,1.26467]
[1778464113567,60.77,81446.72,0.0,0.99008,1e-05,1.26474]
[1778464117524,60.77,81446.99,0.0,0.99009,1e-05,1.26448]
[1778464117561,60.77,81446.99,0.0,0.99009,1e-05,1.26448]
[1778464118593,60.77,81453.73,0.0,0.99015,1e-05,1.25776]
[1778464120607,60.77,81457.77,0.0,0.99019,1e-05,1.25375]
[1778464123889,60.77,81459.47,0.0,0.9902,1e-05,1.25207]
[1778464124059,60.77,81459.47,0.0,0.9902,1e-05,1.25207]
[1778464124378,60.77,81459.36,0.0,0.9902,1e-05,1.25217]
[1778464125888,60.77,81450.52,0.0,0.99012,1e-05,1.26095]
[1778464127309,60.77,81450.52,0.0,0.99012,1e-05,1.26095]
[1778464127406,60.77,81461.73,0.0,0.99022,1e-05,1.24983]
[1778464127656,60.77,81465.86,0.0,0.99026,1e-05,1.24575]
[1778464130108,60.77,81465.83,0.0,0.99026,1e-05,1.24578]
[1778464130308,60.77,81465.83,0.0,0.99026,1e-05,1.24578]
[1778464130409,60.77,81466.4,0.0,0.99026,1e-05,1.24522]
[1778464131309,60.77,81466.4,0.0,0.99026,1e-05,1.24522]
[1778464136719,60.77,81467.27,0.0,0.99027,1e-05,1.24436]
[1778464140750,60.77,81473.97,0.0,0.99033,1e-05,1.23777]
[1778464141754,60.77,81476.92,0.0,0.99036,1e-05,1.23488]
[1778464144298,60.77,81474.89,0.0,0.99034,1e-05,1.23687]
[1778464144308,60.77,81474.89,0.0,0.99034,1e-05,1.23687]
[1778464144399,60.77,81474.65,0.0,0.99034,1e-05,1.23711]
[1778464145037,60.77,81474.65,0.0,0.99034,1e-05,1.23711]
[1778464145059,60.77,81474.65,0.0,0.99034,1e-05,1.23711]
[1778464149810,60.77,81478.25,0.0,0.99037,1e-05,1.23358]
[1778464150817,60.77,81482.68,0.0,0.99041,1e-05,1.22925]
[1778464152831,60.77,81486.92,0.0,0.99045,1e-05,1.22512]
[1778464154823,60.77,81486.46,0.0,0.99044,1e-05,1.22557]
[1778464155066,60.77,81486.46,0.0,0.99044,1e-05,1.22557]
[1778464155167,60.77,81486.64,0.0,0.99044,1e-05,1.2254]
[1778464155950,60.77,81486.64,0.0,0.99044,1e-05,1.2254]
[1778464156065,60.77,81486.64,0.0,0.99044,1e-05,1.2254]
[1778464156860,60.77,81491.97,0.0,0.99049,1e-05,1.22022]
[1778464157866,60.77,81496.08,0.0,0.99053,1e-05,1.21624]
[1778464159880,60.77,81501.12,0.0,0.99057,1e-05,1.21138]
[1778464162707,60.77,81501.1,0.0,0.99057,1e-05,1.2114]
[1778464162810,60.77,81501.1,0.0,0.99057,1e-05,1.2114]
[1778464162901,60.77,81503.38,0.0,0.99059,1e-05,1.2092]
[1778464163908,60.77,81521.69,0.0,0.99075,1e-05,1.19169]
[1778464164915,60.77,81524.3,0.0,0.99077,1e-05,1.18921]
[1778464165925,60.77,81537.92,0.0,0.99089,1e-05,1.17634]
[1778464166932,60.77,81536.73,0.0,0.99088,1e-05,1.17746]
[1778464169953,60.77,81541.94,0.0,0.99092,1e-05,1.17257]
[1778464170960,60.77,81547.27,0.0,0.99096,1e-05,1.16758]
[1778464172974,60.77,81546.1,0.0,0.99097,1e-05,1.16657]
[1778464177003,60.77,81542.91,0.0,0.99094,1e-05,1.16956]
[1778464179017,60.77,81555.03,0.0,0.99104,1e-05,1.15826]
[1778464180024,60.77,81559.99,0.0,0.99109,1e-05,1.15366]
[1778464182445,60.77,81557.36,0.0,0.99106,1e-05,1.15609]
[1778464183953,60.77,81556.73,0.0,0.99106,1e-05,1.15668]
[1778464184060,60.77,81556.73,0.0,0.99106,1e-05,1.15668]
[1778464187073,60.77,81565.29,0.0,0.99113,1e-05,1.14876]
[1778464188080,60.77,81569.01,0.0,0.99116,1e-05,1.14533]
[1778464193116,60.77,81567.89,0.0,0.99115,1e-05,1.14637]
[1778464193609,60.77,81567.89,0.0,0.99115,1e-05,1.14637]
[1778464193809,60.77,81567.89,0.0,0.99115,1e-05,1.14637]
[1778464194123,60.77,81567.79,0.0,0.99115,1e-05,1.14646]
[1778464194945,60.77,81567.79,0.0,0.99115,1e-05,1.14646]
[1778464195059,60.77,81567.79,0.0,0.99115,1e-05,1.14646]
[1778464199158,60.77,81564.5,0.0,0.99112,1e-05,1.14949]
[1778464204193,60.77,81566.74,0.0,0.99114,1e-05,1.14742]
[1778464204877,60.77,81566.74,0.0,0.99114,1e-05,1.14742]
[1778464205062,60.77,81566.74,0.0,0.99114,1e-05,1.14742]
[1778464205200,60.77,81566.19,0.0,0.99114,1e-05,1.14793]
[1778464205744,60.77,81566.19,0.0,0.99114,1e-05,1.14793]
[1778464205811,60.77,81566.19,0.0,0.99114,1e-05,1.14793]
[1778464207214,60.77,81548.42,0.0,0.99099,1e-05,1.16441]
[1778464209228,60.77,81547.28,0.0,0.99098,1e-05,1.16547]
[1778464213100,60.77,81547.86,0.0,0.99098,1e-05,1.16493]
[1778464213313,60.77,81547.86,0.0,0.99098,1e-05,1.16493]
[1778464213320,60.77,81546.2,0.0,0.99097,1e-05,1.16648]
[1778464214872,60.77,81546.17,0.0,0.99097,1e-05,1.16651]
[1778464215059,60.77,81546.17,0.0,0.99097,1e-05,1.16651]
[1778464216277,60.77,81539.76,0.0,0.99092,1e-05,1.17251]
[1778464221312,60.77,81540.67,0.0,0.99092,1e-05,1.17166]
[1778464221957,60.77,81540.67,0.0,0.99092,1e-05,1.17166]
[1778464222060,60.77,81540.67,0.0,0.99092,1e-05,1.17166]
[1778464222515,60.77,81540.67,0.0,0.99092,1e-05,1.17166]
[1778464222561,60.77,81540.67,0.0,0.99092,1e-05,1.17166]
[1778464222596,60.77,81540.78,0.0,0.99093,1e-05,1.17155]
[1778464224333,60.77,81537.15,0.0,0.99089,1e-05,1.17496]
[1778464227354,60.77,81532.42,0.0,0.99085,1e-05,1.17941]
[1778464228051,60.77,81532.42,0.0,0.99085,1e-05,1.17941]
[1778464228063,60.77,81532.42,0.0,0.99085,1e-05,1.17941]
[1778464228361,60.77,81533.05,0.0,0.99086,1e-05,1.17882]
[1778464230658,60.77,81534.33,0.0,0.99087,1e-05,1.17761]
[1778464230809,60.77,81534.33,0.0,0.99087,1e-05,1.17761]
[1778464236417,60.77,81534.84,0.0,0.99089,1e-05,1.17502]
[1778464240836,60.77,81533.04,0.0,0.99088,1e-05,1.17672]
[1778464241065,60.77,81533.04,0.0,0.99088,1e-05,1.17672]
[1778464241071,60.77,81533.04,0.0,0.99088,1e-05,1.17672]
[1778464241309,60.77,81533.04,0.0,0.99088,1e-05,1.17672]
[1778464241452,60.77,81533.33,0.0,0.99088,1e-05,1.17644]
[1778464246487,60.77,81534.47,0.0,0.99089,1e-05,1.17537]
[1778464251523,60.77,81533.35,0.0,0.99088,1e-05,1.17643]
[1778464253539,60.77,81523.65,0.0,0.9908,1e-05,1.18558]
[1778464254547,60.77,81519.93,0.0,0.99076,1e-05,1.18911]
[1778464255453,60.77,81519.93,0.0,0.99076,1e-05,1.18911]
[1778464255560,60.77,81519.93,0.0,0.99076,1e-05,1.18911]
[1778464255553,60.77,81519.67,0.0,0.99076,1e-05,1.18936]
[1778464256105,60.77,81519.67,0.0,0.99076,1e-05,1.18936]
[1778464256310,60.77,81519.67,0.0,0.99076,1e-05,1.18936]
[1778464258574,60.77,81522.49,0.0,0.99079,1e-05,1.18668]
[1778464262039,60.77,81522.56,0.0,0.99079,1e-05,1.18661]
[1778464262060,60.77,81522.56,0.0,0.99079,1e-05,1.18661]
[1778464262576,60.77,81522.56,0.0,0.99079,1e-05,1.18661]
[1778464262602,60.77,81522.6,0.0,0.99079,1e-05,1.18658]
[1778464262809,60.77,81522.6,0.0,0.99079,1e-05,1.18658]
[1778464265623,60.77,81519.23,0.0,0.99076,1e-05,1.18977]
[1778464269655,60.77,81509.77,0.0,0.99068,1e-05,1.19879]
[1778464270661,60.77,81498.44,0.0,0.99058,1e-05,1.20966]
[1778464271669,60.77,81493.4,0.0,0.99053,1e-05,1.21452]
[1778464272676,60.77,81490.64,0.0,0.99051,1e-05,1.21719]
[1778464274689,60.77,81487.71,0.0,0.99048,1e-05,1.22003]
[1778464279725,60.77,81484.79,0.0,0.99046,1e-05,1.22286]
[1778464280732,60.77,81481.41,0.0,0.99043,1e-05,1.22615]
[1778464283427,60.77,81481.66,0.0,0.99043,1e-05,1.22591]
[1778464283561,60.77,81481.66,0.0,0.99043,1e-05,1.22591]
[1778464283629,60.77,81482.33,0.0,0.99044,1e-05,1.22525]
[1778464284092,60.77,81482.33,0.0,0.99044,1e-05,1.22525]
[1778464284309,60.77,81482.33,0.0,0.99044,1e-05,1.22525]
[1778464289797,60.77,81482.89,0.0,0.99044,1e-05,1.22471]
[1778464293067,60.77,81486.98,0.0,0.99049,1e-05,1.21857]
[1778464293309,60.77,81486.98,0.0,0.99049,1e-05,1.21857]
[1778464293348,60.77,81484.37,0.0,0.99047,1e-05,1.2211]
[1778464293912,60.77,81484.37,0.0,0.99047,1e-05,1.2211]
[1778464294059,60.77,81484.37,0.0,0.99047,1e-05,1.2211]
[1778464299260,60.77,81481.75,0.0,0.99045,1e-05,1.22365]
[1778464299312,60.77,81481.75,0.0,0.99045,1e-05,1.22365]
[1778464299414,60.77,81479.47,0.0,0.99043,1e-05,1.22587]
[1778464300878,60.77,81470.58,0.0,0.99035,1e-05,1.23455]
[1778464301885,60.77,81467.63,0.0,0.99032,1e-05,1.23744]
[1778464302892,60.77,81458.66,0.0,0.99024,1e-05,1.24627]
[1778464305436,60.77,81458.54,0.0,0.99024,1e-05,1.24639]
[1778464305564,60.77,81458.54,0.0,0.99024,1e-05,1.24639]
[1778464310948,60.77,81460.05,0.0,0.99026,1e-05,1.2449]
[1778464313969,60.77,81455.45,0.0,0.99021,1e-05,1.24945]
[1778464316873,60.77,81456.45,0.0,0.99022,1e-05,1.24846]
[1778464317064,60.77,81456.45,0.0,0.99022,1e-05,1.24846]
[1778464317127,60.77,81456.01,0.0,0.99022,1e-05,1.24889]
[1778464317997,60.77,81447.22,0.0,0.99014,1e-05,1.25761]
[1778464319004,60.77,81444.01,0.0,0.99011,1e-05,1.26081]
[1778464320012,60.77,81448.78,0.0,0.99015,1e-05,1.25606]
[1778464322088,60.77,81450.74,0.0,0.99017,1e-05,1.25411]
[1778464322312,60.77,81450.74,0.0,0.99017,1e-05,1.25411]
[1778464328067,60.77,81452.22,0.0,0.99018,1e-05,1.25264]
[1778464329078,60.77,81459.15,0.0,0.99025,1e-05,1.24579]
[1778464330084,60.77,81462.0,0.0,0.99027,1e-05,1.24298]
[1778464332330,60.77,81462.61,0.0,0.99028,1e-05,1.24238]
[1778464332563,60.77,81462.61,0.0,0.99028,1e-05,1.24238]
[1778464332661,60.77,81456.37,0.0,0.99022,1e-05,1.24854]
[1778464333152,60.77,81456.37,0.0,0.99022,1e-05,1.24854]
[1778464333311,60.77,81456.37,0.0,0.99022,1e-05,1.24854]
[1778464338997,60.77,81453.39,0.0,0.9902,1e-05,1.25148]
[1778464339060,60.77,81453.39,0.0,0.9902,1e-05,1.25148]
[1778464340154,60.77,81461.67,0.0,0.99027,1e-05,1.2433]
[1778464342168,60.77,81464.99,0.0,0.9903,1e-05,1.24004]
[1778464342868,60.77,81464.99,0.0,0.9903,1e-05,1.24004]
[1778464343067,60.77,81464.99,0.0,0.9903,1e-05,1.24004]
[1778464343374,60.77,81464.99,0.0,0.9903,1e-05,1.24004]
[1778464343559,60.77,81464.99,0.0,0.9903,1e-05,1.24004]
[1778464343610,60.77,81467.41,0.0,0.99032,1e-05,1.23766]
[1778464346196,60.77,81476.61,0.0,0.9904,1e-05,1.22866]
[1778464347203,60.77,81473.11,0.0,0.99037,1e-05,1.23207]
[1778464348212,60.77,81478.93,0.0,0.99042,1e-05,1.22639]
[1778464350226,60.77,81481.59,0.0,0.99045,1e-05,1.2238]
[1778464350968,60.77,81481.59,0.0,0.99045,1e-05,1.2238]
[1778464351064,60.77,81481.59,0.0,0.99045,1e-05,1.2238]
[1778464351233,60.77,81483.79,0.0,0.99048,1e-05,1.2195]
[1778464352240,60.77,81489.16,0.0,0.99053,1e-05,1.2143]
[1778464353040,60.77,81489.16,0.0,0.99053,1e-05,1.2143]
[1778464353067,60.77,81489.16,0.0,0.99053,1e-05,1.2143]
[1778464354564,60.77,81490.55,0.0,0.99054,1e-05,1.21296]
[1778464354663,60.77,81490.4,0.0,0.99054,1e-05,1.2131]
[1778464360296,60.77,81494.38,0.0,0.99058,1e-05,1.20926]
[1778464364686,60.77,81494.51,0.0,0.99058,1e-05,1.20914]
[1778464364815,60.77,81494.62,0.0,0.99058,1e-05,1.20903]
[1778464365271,60.77,81494.62,0.0,0.99058,1e-05,1.20903]
[1778464365311,60.77,81494.62,0.0,0.99058,1e-05,1.20903]
[1778464365331,60.77,81494.6,0.0,0.99058,1e-05,1.20905]
[1778464368352,60.77,81497.85,0.0,0.99061,1e-05,1.20593]
[1778464371056,60.77,81500.13,0.0,0.99063,1e-05,1.20374]
[1778464371310,60.77,81500.13,0.0,0.99063,1e-05,1.20374]
[1778464371373,60.77,81499.14,0.0,0.99062,1e-05,1.20469]
[1778464371904,60.77,81499.14,0.0,0.99062,1e-05,1.20469]
[1778464372062,60.77,81499.14,0.0,0.99062,1e-05,1.20469]
[1778464377415,60.77,81497.69,0.0,0.9906,1e-05,1.20608]
[1778464379932,60.77,81498.03,0.0,0.99061,1e-05,1.20575]
[1778464380062,60.77,81498.03,0.0,0.99061,1e-05,1.20575]
[1778464380781,60.77,81498.03,0.0,0.99061,1e-05,1.20575]
[1778464380436,60.77,81498.56,0.0,0.99061,1e-05,1.20524]
[1778464380810,60.77,81498.56,0.0,0.99061,1e-05,1.20524]
[1778464386478,60.77,81517.77,0.0,0.99078,1e-05,1.18691]
[1778464388492,60.77,81519.5,0.0,0.99079,1e-05,1.18527]
[1778464390002,60.77,81520.06,0.0,0.9908,1e-05,1.18474]
[1778464390065,60.77,81520.06,0.0,0.9908,1e-05,1.18474]
[1778464390627,60.77,81520.06,0.0,0.9908,1e-05,1.18474]
[1778464390721,60.77,81520.41,0.0,0.9908,1e-05,1.18441]
[1778464390816,60.77,81520.41,0.0,0.9908,1e-05,1.18441]
[1778464396548,60.77,81521.52,0.0,0.99081,1e-05,1.18336]
[1778464398342,60.77,81521.63,0.0,0.99081,1e-05,1.18325]
[1778464398563,60.77,81521.63,0.0,0.99081,1e-05,1.18325]
[1778464398571,60.77,81521.77,0.0,0.99081,1e-05,1.18312]
[1778464399569,60.77,81524.77,0.0,0.99084,1e-05,1.18029]
[1778464400158,60.77,81524.77,0.0,0.99084,1e-05,1.18029]
[1778464400312,60.77,81524.77,0.0,0.99084,1e-05,1.18029]
[1778464401583,60.77,81527.49,0.0,0.99086,1e-05,1.17772]
[1778464406619,60.77,81527.44,0.0,0.99086,1e-05,1.17777]
[1778464410174,60.77,81527.85,0.0,0.99086,1e-05,1.17738]
[1778464410312,60.77,81527.85,0.0,0.99086,1e-05,1.17738]
[1778464410647,60.77,81526.59,0.0,0.99085,1e-05,1.17857]
[1778464411184,60.77,81526.59,0.0,0.99085,1e-05,1.17857]
[1778464411312,60.77,81526.59,0.0,0.99085,1e-05,1.17857]
[1778464417696,60.77,81526.77,0.0,0.99087,1e-05,1.17629]
[1778464418799,60.77,81526.77,0.0,0.99087,1e-05,1.17629]
[1778464418809,60.77,81526.77,0.0,0.99087,1e-05,1.17629]
[1778464419736,60.77,81524.74,0.0,0.99085,1e-05,1.1782]
[1778464419810,60.77,81524.74,0.0,0.99085,1e-05,1.1782]
[1778464419710,60.77,81524.2,0.0,0.99085,1e-05,1.17871]
[1778464421725,60.77,81529.25,0.0,0.99089,1e-05,1.17395]
[1778464422835,60.77,81528.35,0.0,0.99088,1e-05,1.1748]
[1778464423062,60.77,81528.35,0.0,0.99088,1e-05,1.1748]
[1778464423739,60.77,81525.04,0.0,0.99086,1e-05,1.17792]
[1778464423906,60.77,81525.04,0.0,0.99086,1e-05,1.17792]
[1778464424067,60.77,81525.04,0.0,0.99086,1e-05,1.17792]
[1778464424746,60.77,81525.17,0.0,0.99086,1e-05,1.17779]
[1778464430788,60.77,81524.6,0.0,0.99085,1e-05,1.17833]
[1778464433520,60.77,81525.55,0.0,0.99086,1e-05,1.17743]
[1778464433560,60.77,81525.55,0.0,0.99086,1e-05,1.17743]
[1778464438844,60.77,81526.61,0.0,0.99087,1e-05,1.17644]
[1778464440463,60.77,81526.61,0.0,0.99087,1e-05,1.17644]
[1778464440565,60.77,81526.61,0.0,0.99087,1e-05,1.17644]
[1778464440621,60.77,81527.62,0.0,0.99088,1e-05,1.17549]
[1778464441660,60.77,81527.62,0.0,0.99088,1e-05,1.17549]
[1778464441810,60.77,81527.62,0.0,0.99088,1e-05,1.17549]
[1778464441865,60.77,81532.76,0.0,0.99092,1e-05,1.17066]
[1778464446900,60.77,81533.89,0.0,0.99093,1e-05,1.1696]
[1778464452942,60.77,81534.21,0.0,0.99093,1e-05,1.1693]
[1778464455343,60.77,81534.21,0.0,0.99093,1e-05,1.1693]
[1778464455558,60.77,81534.21,0.0,0.99093,1e-05,1.1693]
[1778464455594,60.77,81534.21,0.0,0.99093,1e-05,1.1693]
[1778464456400,60.77,81534.21,0.0,0.99093,1e-05,1.1693]
[1778464456568,60.77,81534.21,0.0,0.99093,1e-05,1.1693]
[1778464465799,60.77,81534.17,0.0,0.99093,1e-05,1.16933]
[1778464465811,60.77,81534.17,0.0,0.99093,1e-05,1.16933]
[1778464466043,60.77,81534.63,0.0,0.99094,1e-05,1.1689]
[1778464466972,60.77,81534.63,0.0,0.99094,1e-05,1.1689]
[1778464467061,60.77,81534.63,0.0,0.99094,1e-05,1.1689]
[1778464469064,60.77,81536.83,0.0,0.99095,1e-05,1.16684]
[1778464471078,60.77,81534.81,0.0,0.99095,1e-05,1.16663]
[1778464472088,60.77,81528.17,0.0,0.9909,1e-05,1.17286]
[1778464473247,60.77,81528.17,0.0,0.9909,1e-05,1.17286]
[1778464473308,60.77,81528.17,0.0,0.9909,1e-05,1.17286]
[1778464473515,60.77,81517.38,0.0,0.99081,1e-05,1.18303]
[1778464474102,60.77,81517.87,0.0,0.99081,1e-05,1.18257]
[1778464475458,60.77,81517.87,0.0,0.99081,1e-05,1.18257]
[1778464475563,60.77,81517.87,0.0,0.99081,1e-05,1.18257]
[1778464475664,60.77,81514.64,0.0,0.99078,1e-05,1.18563]
[1778464476116,60.77,81512.74,0.0,0.99077,1e-05,1.18743]
[1778464478761,60.77,81512.34,0.0,0.99076,1e-05,1.18781]
[1778464478812,60.77,81512.34,0.0,0.99076,1e-05,1.18781]
[1778464478861,60.77,81512.52,0.0,0.99076,1e-05,1.18764]
[1778464484172,60.77,81510.93,0.0,0.99075,1e-05,1.18915]
[1778464485658,60.77,81510.93,0.0,0.99075,1e-05,1.18915]
[1778464485810,60.77,81510.93,0.0,0.99075,1e-05,1.18915]
[1778464486187,60.77,81508.2,0.0,0.99073,1e-05,1.19175]
[1778464487194,60.77,81502.74,0.0,0.99068,1e-05,1.19695]
[1778464488201,60.77,81496.37,0.0,0.99063,1e-05,1.20305]
[1778464488950,60.77,81496.37,0.0,0.99063,1e-05,1.20305]
[1778464489060,60.77,81496.37,0.0,0.99063,1e-05,1.20305]
[1778464489208,60.77,81493.72,0.0,0.9906,1e-05,1.2056]
[1778464490128,60.77,81493.72,0.0,0.9906,1e-05,1.2056]
[1778464490312,60.77,81493.72,0.0,0.9906,1e-05,1.2056]
[1778464490391,60.77,81491.05,0.0,0.99058,1e-05,1.20817]
[1778464495250,60.77,81489.22,0.0,0.99056,1e-05,1.20993]
[1778464496410,60.77,81489.22,0.0,0.99056,1e-05,1.20993]
[1778464496562,60.77,81489.22,0.0,0.99056,1e-05,1.20993]
[1778464496652,60.77,81489.58,0.0,0.99057,1e-05,1.20958]
[1778464497264,60.77,81485.69,0.0,0.99053,1e-05,1.21334]
[1778464498942,60.77,81485.09,0.0,0.99053,1e-05,1.21392]
[1778464499061,60.77,81485.09,0.0,0.99053,1e-05,1.21392]
[1778464504313,60.77,81486.01,0.0,0.99053,1e-05,1.21303]
[1778464509348,60.77,81486.54,0.0,0.99054,1e-05,1.21252]
[1778464511362,60.77,81483.69,0.0,0.99051,1e-05,1.21527]
[1778464512164,60.77,81483.69,0.0,0.99051,1e-05,1.21527]
[1778464512310,60.77,81483.69,0.0,0.99051,1e-05,1.21527]
[1778464512376,60.77,81481.36,0.0,0.99049,1e-05,1.21753]
[1778464513376,60.77,81466.07,0.0,0.99036,1e-05,1.23242]
[1778464514383,60.77,81465.33,0.0,0.99035,1e-05,1.23315]
[1778464516235,60.77,81465.16,0.0,0.99035,1e-05,1.23331]
[1778464516310,60.77,81465.16,0.0,0.99035,1e-05,1.23331]
[1778464520425,60.77,81462.75,0.0,0.99033,1e-05,1.23567]
[1778464521061,60.77,81462.75,0.0,0.99033,1e-05,1.23567]
[1778464521863,60.77,81462.75,0.0,0.99033,1e-05,1.23567]
[1778464521911,60.77,81461.89,0.0,0.99032,1e-05,1.23652]
[1778464522058,60.77,81461.89,0.0,0.99032,1e-05,1.23652]
[1778464522439,60.77,81456.75,0.0,0.99028,1e-05,1.24157]
[1778464523446,60.77,81453.74,0.0,0.99025,1e-05,1.24454]
[1778464524766,60.77,81453.74,0.0,0.99025,1e-05,1.24454]
[1778464524810,60.77,81453.74,0.0,0.99025,1e-05,1.24454]
[1778464528482,60.77,81457.17,0.0,0.99028,1e-05,1.24116]
[1778464529663,60.77,81457.17,0.0,0.99028,1e-05,1.24116]
[1778464529808,60.77,81457.17,0.0,0.99028,1e-05,1.24116]
[1778464529875,60.77,81459.71,0.0,0.9903,1e-05,1.23866]
[1778464530674,60.77,81459.71,0.0,0.9903,1e-05,1.23866]
[1778464530811,60.77,81459.71,0.0,0.9903,1e-05,1.23866]
[1778464531503,60.77,81464.0,0.0,0.99036,1e-05,1.23226]
[1778464532510,60.77,81473.46,0.0,0.99044,1e-05,1.22303]
[1778464533105,60.77,81473.46,0.0,0.99044,1e-05,1.22303]
[1778464533312,60.77,81473.46,0.0,0.99044,1e-05,1.22303]
[1778464534646,60.77,81473.97,0.0,0.99045,1e-05,1.22253]
[1778464534808,60.77,81473.97,0.0,0.99045,1e-05,1.22253]
[1778464534848,60.77,81473.54,0.0,0.99044,1e-05,1.22295]
[1778464535532,60.77,81471.94,0.0,0.99043,1e-05,1.22451]
[1778464537546,60.77,81476.76,0.0,0.99047,1e-05,1.21982]
[1778464538555,60.77,81476.76,0.0,0.99047,1e-05,1.21982]
[1778464538812,60.77,81476.76,0.0,0.99047,1e-05,1.21982]
[1778464543976,60.77,81475.19,0.0,0.99046,1e-05,1.22135]
[1778464544063,60.77,81475.19,0.0,0.99046,1e-05,1.22135]
[1778464544595,60.77,81475.56,0.0,0.99046,1e-05,1.22099]
[1778464545600,60.77,81475.56,0.0,0.99046,1e-05,1.22099]
[1778464545811,60.77,81475.56,0.0,0.99046,1e-05,1.22099]
[1778464545912,60.77,81477.11,0.0,0.99047,1e-05,1.21948]
[1778464549798,60.77,81477.28,0.0,0.99047,1e-05,1.21932]
[1778464549811,60.77,81477.28,0.0,0.99047,1e-05,1.21932]
[1778464549823,60.77,81475.98,0.0,0.99046,1e-05,1.22058]
[1778464553862,60.77,81476.63,0.0,0.99047,1e-05,1.21995]
[1778464553872,60.77,81473.15,0.0,0.99044,1e-05,1.22333]
[1778464554065,60.77,81473.15,0.0,0.99044,1e-05,1.22333]
[1778464554559,60.77,81473.15,0.0,0.99044,1e-05,1.22333]
[1778464554665,60.77,81473.53,0.0,0.99044,1e-05,1.22296]
[1778464558693,60.77,81470.54,0.0,0.99041,1e-05,1.22587]
[1778464559267,60.77,81470.54,0.0,0.99041,1e-05,1.22587]
[1778464559310,60.77,81470.54,0.0,0.99041,1e-05,1.22587]
[1778464562734,60.77,81461.56,0.0,0.99034,1e-05,1.23466]
[1778464563741,60.77,81461.56,0.0,0.99034,1e-05,1.23466]
[1778464563811,60.77,81461.56,0.0,0.99034,1e-05,1.23466]
[1778464565160,60.77,81459.58,0.0,0.99032,1e-05,1.2366]
[1778464565314,60.77,81459.58,0.0,0.99032,1e-05,1.2366]
[1778464565757,60.77,81458.45,0.0,0.99031,1e-05,1.23771]
[1778464567769,60.77,81455.59,0.0,0.99028,1e-05,1.24052]
[1778464569741,60.77,81455.73,0.0,0.99028,1e-05,1.24038]
[1778464569809,60.77,81455.73,0.0,0.99028,1e-05,1.24038]
[1778464572804,60.77,81458.85,0.0,0.99031,1e-05,1.23731]
[1778464574986,60.77,81457.53,0.0,0.9903,1e-05,1.23861]
[1778464575069,60.77,81457.53,0.0,0.9903,1e-05,1.23861]
[1778464575825,60.77,81456.77,0.0,0.99029,1e-05,1.23936]
[1778464576271,60.77,81456.77,0.0,0.99029,1e-05,1.23936]
[1778464576309,60.77,81456.77,0.0,0.99029,1e-05,1.23936]
[1778464581867,60.77,81454.76,0.0,0.99027,1e-05,1.24134]
[1778464586902,60.77,81453.31,0.0,0.99026,1e-05,1.24277]
[1778464588122,60.77,81450.86,0.0,0.99024,1e-05,1.24518]
[1778464588309,60.77,81450.86,0.0,0.99024,1e-05,1.24518]
[1778464589915,60.77,81450.61,0.0,0.99024,1e-05,1.24543]
[1778464589923,60.77,81451.02,0.0,0.99024,1e-05,1.24503]
[1778464590065,60.77,81451.02,0.0,0.99024,1e-05,1.24503]
[1778464592460,60.77,81452.95,0.0,0.99027,1e-05,1.24093]
[1778464592563,60.77,81452.95,0.0,0.99027,1e-05,1.24093]
[1778464593951,60.77,81464.1,0.0,0.99037,1e-05,1.22998]
[1778464594545,60.77,81464.1,0.0,0.99037,1e-05,1.22998]
[1778464594559,60.77,81464.1,0.0,0.99037,1e-05,1.22998]
[1778464594958,60.77,81470.14,0.0,0.99043,1e-05,1.22409]
[1778464595958,60.77,81470.14,0.0,0.99043,1e-05,1.22409]
[1778464595965,60.77,81472.09,0.0,0.99045,1e-05,1.22219]
[1778464596062,60.77,81472.09,0.0,0.99045,1e-05,1.22219]
[1778464604021,60.77,81471.03,0.0,0.99044,1e-05,1.22322]
[1778464608049,60.77,81474.75,0.0,0.99047,1e-05,1.21961]
[1778464609056,60.77,81481.31,0.0,0.99053,1e-05,1.21325]
[1778464610655,60.77,81481.31,0.0,0.99053,1e-05,1.21325]
[1778464610809,60.77,81481.31,0.0,0.99053,1e-05,1.21325]
[1778464616105,60.77,81481.16,0.0,0.99052,1e-05,1.2134]
[1778464617438,60.77,81481.16,0.0,0.99052,1e-05,1.2134]
[1778464617558,60.77,81481.16,0.0,0.99052,1e-05,1.2134]
[1778464619428,60.77,81481.19,0.0,0.99053,1e-05,1.21337]
[1778464619561,60.77,81481.19,0.0,0.99053,1e-05,1.21337]
[1778464620025,60.77,81481.19,0.0,0.99053,1e-05,1.21337]
[1778464619582,60.77,81487.69,0.0,0.99058,1e-05,1.2071]
[1778464620060,60.77,81487.69,0.0,0.99058,1e-05,1.2071]
[1778464620133,60.77,81489.24,0.0,0.9906,1e-05,1.2056]
[1778464622147,60.77,81486.51,0.0,0.99057,1e-05,1.20823]
[1778464624719,60.77,81488.05,0.0,0.99059,1e-05,1.20675]
[1778464624809,60.77,81488.05,0.0,0.99059,1e-05,1.20675]
[1778464634231,60.77,81486.7,0.0,0.99057,1e-05,1.20805]
[1778464635228,60.77,81486.7,0.0,0.99057,1e-05,1.20805]
[1778464635308,60.77,81486.7,0.0,0.99057,1e-05,1.20805]
[1778464636245,60.77,81479.64,0.0,0.99051,1e-05,1.21487]
[1778464637370,60.77,81479.64,0.0,0.99051,1e-05,1.21487]
[1778464637561,60.77,81479.64,0.0,0.99051,1e-05,1.21487]
[1778464637593,60.77,81479.14,0.0,0.99051,1e-05,1.21535]
[1778464644301,60.77,81478.6,0.0,0.9905,1e-05,1.21587]
[1778464646315,60.77,81469.57,0.0,0.99042,1e-05,1.22465]
[1778464647569,60.77,81469.57,0.0,0.99042,1e-05,1.22465]
[1778464647810,60.77,81469.57,0.0,0.99042,1e-05,1.22465]
[1778464647829,60.77,81463.6,0.0,0.99037,1e-05,1.23047]
[1778464649336,60.77,81457.65,0.0,0.99032,1e-05,1.2363]
[1778464652048,60.77,81456.89,0.0,0.99031,1e-05,1.23705]
[1778464652063,60.77,81456.46,0.0,0.99032,1e-05,1.23528]
[1778464652357,60.77,81456.32,0.0,0.99032,1e-05,1.23542]
[1778464653257,60.77,81456.32,0.0,0.99032,1e-05,1.23542]
[1778464653308,60.77,81456.32,0.0,0.99032,1e-05,1.23542]
[1778464653364,60.77,81451.17,0.0,0.99028,1e-05,1.24049]
[1778464658959,60.77,81450.08,0.0,0.99027,1e-05,1.24156]
[1778464659062,60.77,81450.08,0.0,0.99027,1e-05,1.24156]
[1778464659003,60.77,81449.55,0.0,0.99026,1e-05,1.24208]
[1778464664174,60.77,81447.8,0.0,0.99025,1e-05,1.24381]
[1778464664558,60.77,81447.8,0.0,0.99025,1e-05,1.24381]
[1778464666561,60.77,81448.36,0.0,0.99025,1e-05,1.24326]
[1778464674519,60.77,81448.6,0.0,0.99025,1e-05,1.24302]
[1778464676703,60.77,81449.55,0.0,0.99026,1e-05,1.24208]
[1778464676808,60.77,81449.55,0.0,0.99026,1e-05,1.24208]
[1778464678923,60.77,81451.9,0.0,0.99028,1e-05,1.23977]
[1778464679059,60.77,81451.9,0.0,0.99028,1e-05,1.23977]
[1778464678967,60.77,81454.25,0.0,0.9903,1e-05,1.23745]
[1778464680390,60.77,81454.44,0.0,0.9903,1e-05,1.23727]
[1778464680561,60.77,81458.18,0.0,0.99034,1e-05,1.2336]
[1778464685596,60.77,81460.2,0.0,0.99036,1e-05,1.23162]
[1778464690631,60.77,81459.43,0.0,0.99035,1e-05,1.23237]
[1778464693950,60.77,81458.23,0.0,0.99034,1e-05,1.23355]
[1778464694063,60.77,81458.23,0.0,0.99034,1e-05,1.23355]
[1778464693979,60.77,81458.28,0.0,0.99034,1e-05,1.2335]
[1778464695666,60.77,81453.14,0.0,0.99029,1e-05,1.23855]
[1778464700859,60.77,81453.0,0.0,0.99029,1e-05,1.23868]
[1778464703722,60.77,81455.81,0.0,0.99032,1e-05,1.23592]
[1778464706743,60.77,81459.15,0.0,0.99035,1e-05,1.23265]
[1778464707750,60.77,81464.94,0.0,0.9904,1e-05,1.22698]
[1778464710559,60.77,81467.47,0.0,0.99042,1e-05,1.22452]
[1778464711778,60.77,81465.29,0.0,0.99042,1e-05,1.22446]
[1778464715025,60.77,81465.85,0.0,0.99042,1e-05,1.22392]
[1778464715061,60.77,81465.85,0.0,0.99042,1e-05,1.22392]
[1778464715110,60.77,81466.83,0.0,0.99043,1e-05,1.22296]
[1778464715806,60.77,81471.98,0.0,0.99048,1e-05,1.21796]
[1778464716813,60.77,81474.79,0.0,0.9905,1e-05,1.21523]
[1778464719890,60.77,81474.54,0.0,0.9905,1e-05,1.21548]
[1778464720065,60.77,81474.54,0.0,0.9905,1e-05,1.21548]
[1778464720098,60.77,81472.96,0.0,0.99049,1e-05,1.21701]
[1778464725876,60.77,81475.51,0.0,0.99051,1e-05,1.21454]
[1778464727075,60.77,81475.51,0.0,0.99051,1e-05,1.21454]
[1778464727890,60.77,81469.55,0.0,0.99046,1e-05,1.22032]
[1778464730613,60.77,81472.02,0.0,0.99048,1e-05,1.21792]
[1778464730810,60.77,81472.02,0.0,0.99048,1e-05,1.21792]
[1778464730911,60.77,81473.65,0.0,0.99049,1e-05,1.21634]
[1778464732925,60.77,81479.23,0.0,0.99054,1e-05,1.21094]
[1778464737961,60.77,81480.13,0.0,0.99055,1e-05,1.21007]
[1778464742995,60.77,81480.47,0.0,0.99055,1e-05,1.20974]
[1778464744006,60.77,81484.89,0.0,0.99059,1e-05,1.20548]
[1778464746017,60.77,81488.97,0.0,0.99063,1e-05,1.20156]
[1778464751054,60.77,81487.71,0.0,0.99061,1e-05,1.20277]
[1778464756087,60.77,81487.19,0.0,0.99061,1e-05,1.20327]
[1778464761122,60.77,81487.94,0.0,0.99062,1e-05,1.20255]
[1778464763136,60.77,81490.59,0.0,0.99064,1e-05,1.20001]
[1778464768171,60.77,81497.26,0.0,0.9907,1e-05,1.19363]
[1778464773206,60.77,81505.36,0.0,0.99078,1e-05,1.18379]
[1778464774213,60.77,81511.21,0.0,0.99083,1e-05,1.17826]
[1778464776565,60.77,81513.16,0.0,0.99085,1e-05,1.17642]
[1778464777532,60.77,81514.61,0.0,0.99086,1e-05,1.17505]
[1778464781264,60.77,81510.53,0.0,0.99083,1e-05,1.1789]
[1778464783278,60.77,81507.65,0.0,0.9908,1e-05,1.18162]
[1778464784211,60.77,81507.65,0.0,0.9908,1e-05,1.18162]
[1778464784311,60.77,81507.65,0.0,0.9908,1e-05,1.18162]
[1778464784417,60.77,81507.71,0.0,0.9908,1e-05,1.18157]
[1778464788355,60.77,81505.58,0.0,0.99078,1e-05,1.18358]
[1778464788561,60.77,81505.58,0.0,0.99078,1e-05,1.18358]
[1778464788655,60.77,81505.76,0.0,0.99079,1e-05,1.18341]
[1778464793669,60.77,81505.61,0.0,0.99079,1e-05,1.18356]
[1778464795150,60.77,81494.36,0.0,0.99069,1e-05,1.19426]
[1778464796562,60.77,81494.73,0.0,0.99069,1e-05,1.19391]
[1778464797766,60.77,81495.87,0.0,0.9907,1e-05,1.19282]
[1778464797809,60.77,81495.87,0.0,0.9907,1e-05,1.19282]
[1778464797867,60.77,81494.12,0.0,0.99069,1e-05,1.19449]
[1778464801405,60.77,81501.36,0.0,0.99075,1e-05,1.18759]
[1778464803590,60.77,81502.49,0.0,0.99076,1e-05,1.18652]
[1778464803788,60.77,81502.49,0.0,0.99076,1e-05,1.18652]
[1778464809461,60.77,81510.95,0.0,0.99083,1e-05,1.1785]
[1778464811081,60.77,81510.95,0.0,0.99083,1e-05,1.1785]
[1778464811162,60.77,81512.13,0.0,0.99084,1e-05,1.17739]
[1778464811313,60.77,81512.13,0.0,0.99084,1e-05,1.17739]
[1778464811701,60.77,81512.13,0.0,0.99084,1e-05,1.17739]
[1778464811812,60.77,81512.13,0.0,0.99084,1e-05,1.17739]
[1778464813489,60.77,81506.89,0.0,0.9908,1e-05,1.18234]
[1778464817058,60.77,81505.16,0.0,0.99078,1e-05,1.18398]
[1778464817159,60.77,81500.47,0.0,0.99074,1e-05,1.18844]
[1778464817315,60.77,81500.47,0.0,0.99074,1e-05,1.18844]
[1778464817616,60.77,81500.47,0.0,0.99074,1e-05,1.18844]
[1778464817811,60.77,81500.47,0.0,0.99074,1e-05,1.18844]
[1778464818526,60.77,81493.39,0.0,0.99068,1e-05,1.19519]
[1778464821490,60.77,81495.35,0.0,0.9907,1e-05,1.19331]
[1778464821566,60.77,81495.35,0.0,0.9907,1e-05,1.19331]
[1778464821644,60.77,81495.95,0.0,0.9907,1e-05,1.19274]
[1778464822553,60.77,81499.08,0.0,0.99073,1e-05,1.18976]
[1778464823868,60.77,81499.08,0.0,0.99073,1e-05,1.18976]
[1778464824062,60.77,81499.08,0.0,0.99073,1e-05,1.18976]
[1778464824567,60.77,81501.62,0.0,0.99075,1e-05,1.18734]
[1778464825574,60.77,81504.14,0.0,0.99077,1e-05,1.18495]
[1778464826733,60.77,81504.14,0.0,0.99077,1e-05,1.18495]
[1778464826812,60.77,81504.14,0.0,0.99077,1e-05,1.18495]
[1778464826834,60.77,81502.52,0.0,0.99076,1e-05,1.18649]
[1778464829607,60.77,81494.29,0.0,0.99069,1e-05,1.19433]
[1778464830868,60.77,81494.29,0.0,0.99069,1e-05,1.19433]
[1778464831059,60.77,81494.29,0.0,0.99069,1e-05,1.19433]
[1778464836657,60.77,81495.21,0.0,0.99071,1e-05,1.19131]
[1778464838726,60.77,81494.48,0.0,0.99071,1e-05,1.192]
[1778464838809,60.77,81494.48,0.0,0.99071,1e-05,1.192]
[1778464838828,60.77,81492.49,0.0,0.99069,1e-05,1.1939]
[1778464839461,60.77,81492.49,0.0,0.99069,1e-05,1.1939]
[1778464839558,60.77,81492.49,0.0,0.99069,1e-05,1.1939]
[1778464844070,60.77,81493.1,0.0,0.99069,1e-05,1.19332]
[1778464844138,60.77,81490.85,0.0,0.99067,1e-05,1.19547]
[1778464844308,60.77,81490.85,0.0,0.99067,1e-05,1.19547]
[1778464844624,60.77,81490.85,0.0,0.99067,1e-05,1.19547]
[1778464844809,60.77,81490.85,0.0,0.99067,1e-05,1.19547]
[1778464849953,60.77,81490.35,0.0,0.99067,1e-05,1.19595]
[1778464850059,60.77,81490.35,0.0,0.99067,1e-05,1.19595]
[1778464850159,60.77,81490.61,0.0,0.99067,1e-05,1.1957]
[1778464852983,60.77,81489.92,0.0,0.99067,1e-05,1.19636]
[1778464853058,60.77,81489.92,0.0,0.99067,1e-05,1.19636]
[1778464853159,60.77,81492.47,0.0,0.99069,1e-05,1.19392]
[1778464858815,60.77,81494.53,0.0,0.99071,1e-05,1.19196]
[1778464863069,60.77,81494.7,0.0,0.99071,1e-05,1.1918]
[1778464863160,60.77,81492.34,0.0,0.99069,1e-05,1.19405]
[1778464863320,60.77,81492.34,0.0,0.99069,1e-05,1.19405]
[1778464863660,60.77,81492.34,0.0,0.99069,1e-05,1.19405]
[1778464863814,60.77,81492.34,0.0,0.99069,1e-05,1.19405]
[1778464868887,60.77,81493.0,0.0,0.99069,1e-05,1.19342]
[1778464870670,60.77,81493.41,0.0,0.9907,1e-05,1.19303]
[1778464870811,60.77,81493.41,0.0,0.9907,1e-05,1.19303]
[1778464870901,60.77,81493.31,0.0,0.9907,1e-05,1.19312]
[1778464871362,60.77,81493.31,0.0,0.9907,1e-05,1.19312]
[1778464871558,60.77,81493.31,0.0,0.9907,1e-05,1.19312]
[1778464877115,60.77,81492.46,0.0,0.99069,1e-05,1.19393]
[1778464877154,60.77,81487.55,0.0,0.99065,1e-05,1.19863]
[1778464877310,60.77,81487.55,0.0,0.99065,1e-05,1.19863]
[1778464877959,60.77,81487.55,0.0,0.99065,1e-05,1.19863]
[1778464878063,60.77,81487.55,0.0,0.99065,1e-05,1.19863]
[1778464878141,60.77,81486.95,0.0,0.99064,1e-05,1.1992]
[1778464883006,60.77,81481.93,0.0,0.9906,1e-05,1.20402]
[1778464883880,60.77,81481.93,0.0,0.9906,1e-05,1.20402]
[1778464884063,60.77,81481.93,0.0,0.9906,1e-05,1.20402]
[1778464884099,60.77,81481.77,0.0,0.9906,1e-05,1.20418]
[1778464884516,60.77,81481.77,0.0,0.9906,1e-05,1.20418]
[1778464884564,60.77,81481.77,0.0,0.9906,1e-05,1.20418]
[1778464885028,60.77,81484.7,0.0,0.99062,1e-05,1.20136]
[1778464890063,60.77,81484.24,0.0,0.99062,1e-05,1.2018]
[1778464892845,60.77,81484.07,0.0,0.99063,1e-05,1.19982]
[1778464893062,60.77,81484.07,0.0,0.99063,1e-05,1.19982]
[1778464893109,60.77,81483.58,0.0,0.99063,1e-05,1.20029]
[1778464893690,60.77,81483.58,0.0,0.99063,1e-05,1.20029]
[1778464893814,60.77,81483.58,0.0,0.99063,1e-05,1.20029]
[1778464900133,60.77,81482.8,0.0,0.99062,1e-05,1.20104]
[1778464905168,60.77,81480.96,0.0,0.9906,1e-05,1.2028]
[1778464910203,60.77,81481.1,0.0,0.99061,1e-05,1.20267]
[1778464911210,60.77,81484.16,0.0,0.99063,1e-05,1.19973]
[1778464912087,60.77,81484.16,0.0,0.99063,1e-05,1.19973]
[1778464912310,60.77,81484.16,0.0,0.99063,1e-05,1.19973]
[1778464912217,60.77,81484.91,0.0,0.99064,1e-05,1.19901]
[1778464912986,60.77,81484.91,0.0,0.99064,1e-05,1.19901]
[1778464913058,60.77,81484.91,0.0,0.99064,1e-05,1.19901]
[1778464913224,60.77,81484.98,0.0,0.99064,1e-05,1.19894]
[1778464915239,60.77,81487.92,0.0,0.99066,1e-05,1.19613]
[1778464919267,60.77,81483.52,0.0,0.99063,1e-05,1.20034]
[1778464920205,60.77,81483.52,0.0,0.99063,1e-05,1.20034]
[1778464920309,60.77,81483.52,0.0,0.99063,1e-05,1.20034]
[1778464920274,60.77,81484.03,0.0,0.99063,1e-05,1.19986]
[1778464921186,60.77,81484.03,0.0,0.99063,1e-05,1.19986]
[1778464921309,60.77,81484.03,0.0,0.99063,1e-05,1.19986]
[1778464921281,60.77,81481.72,0.0,0.99061,1e-05,1.20207]
[1778464922289,60.77,81463.36,0.0,0.99045,1e-05,1.21982]
[1778464923296,60.77,81458.74,0.0,0.99041,1e-05,1.22432]
[1778464924736,60.77,81457.28,0.0,0.9904,1e-05,1.22574]
[1778464924809,60.77,81457.28,0.0,0.9904,1e-05,1.22574]
[1778464925310,60.77,81456.73,0.0,0.99039,1e-05,1.22628]
[1778464925924,60.77,81456.73,0.0,0.99039,1e-05,1.22628]
[1778464926064,60.77,81456.73,0.0,0.99039,1e-05,1.22628]
[1778464931352,60.77,81456.92,0.0,0.99039,1e-05,1.22609]
[1778464933366,60.77,81468.4,0.0,0.99049,1e-05,1.21492]
[1778464934374,60.77,81473.83,0.0,0.99054,1e-05,1.20967]
[1778464935984,60.77,81473.83,0.0,0.99054,1e-05,1.20967]
[1778464936060,60.77,81473.83,0.0,0.99054,1e-05,1.20967]
[1778464936077,60.77,81482.63,0.0,0.99062,1e-05,1.20096]
[1778464937256,60.77,81482.63,0.0,0.99062,1e-05,1.20096]
[1778464937309,60.77,81482.63,0.0,0.99062,1e-05,1.20096]
[1778464937342,60.77,81484.51,0.0,0.99064,1e-05,1.19916]
[1778464941423,60.77,81491.79,0.0,0.9907,1e-05,1.1922]
[1778464944088,60.77,81493.43,0.0,0.99071,1e-05,1.19063]
[1778464944309,60.77,81493.43,0.0,0.99071,1e-05,1.19063]
[1778464944163,60.77,81493.66,0.0,0.99072,1e-05,1.19042]
[1778464944444,60.77,81493.32,0.0,0.99071,1e-05,1.19074]
[1778464946341,60.77,81493.32,0.0,0.99071,1e-05,1.19074]
[1778464946562,60.77,81494.55,0.0,0.99072,1e-05,1.18957]
[1778464949479,60.77,81503.52,0.0,0.9908,1e-05,1.18105]
[1778464950747,60.77,81503.52,0.0,0.9908,1e-05,1.18105]
[1778464950811,60.77,81503.52,0.0,0.9908,1e-05,1.18105]
[1778464950846,60.77,81503.3,0.0,0.9908,1e-05,1.18126]
[1778464952186,60.77,81503.3,0.0,0.9908,1e-05,1.18126]
[1778464952311,60.77,81503.3,0.0,0.9908,1e-05,1.18126]
[1778464954514,60.77,81508.29,0.0,0.99086,1e-05,1.17442]
[1778464955521,60.77,81510.71,0.0,0.99088,1e-05,1.17214]
[1778464958542,60.77,81512.96,0.0,0.9909,1e-05,1.17003]
[1778464960264,60.77,81512.96,0.0,0.9909,1e-05,1.17003]
[1778464960309,60.77,81512.96,0.0,0.9909,1e-05,1.17003]
[1778464960290,60.77,81514.26,0.0,0.99091,1e-05,1.16881]
[1778464961107,60.77,81514.26,0.0,0.99091,1e-05,1.16881]
[1778464961310,60.77,81514.26,0.0,0.99091,1e-05,1.16881]
[1778464961157,60.77,81514.33,0.0,0.99091,1e-05,1.16874]
[1778464963577,60.77,81517.2,0.0,0.99093,1e-05,1.16605]
[1778464965315,60.77,81517.2,0.0,0.99093,1e-05,1.16605]
[1778464964584,60.77,81521.84,0.0,0.99097,1e-05,1.16171]
[1778464965558,60.77,81521.84,0.0,0.99097,1e-05,1.16171]
[1778464965591,60.77,81526.02,0.0,0.99101,1e-05,1.15781]
[1778464966692,60.77,81526.02,0.0,0.99101,1e-05,1.15781]
[1778464966809,60.77,81526.02,0.0,0.99101,1e-05,1.15781]
[1778464971633,60.77,81535.6,0.0,0.99109,1e-05,1.14891]
[1778464972640,60.77,81538.24,0.0,0.99111,1e-05,1.14647]
[1778464973648,60.77,81534.06,0.0,0.99107,1e-05,1.15034]
[1778464974658,60.77,81534.06,0.0,0.99107,1e-05,1.15034]
[1778464974810,60.77,81534.06,0.0,0.99107,1e-05,1.15034]
[1778464974870,60.77,81534.93,0.0,0.99108,1e-05,1.14953]
[1778464975719,60.77,81534.93,0.0,0.99108,1e-05,1.14953]
[1778464975811,60.77,81534.93,0.0,0.99108,1e-05,1.14953]
[1778464981360,60.77,81534.34,0.0,0.99108,1e-05,1.15008]
[1778464980696,60.77,81528.35,0.0,0.99103,1e-05,1.15564]
[1778464981559,60.77,81528.35,0.0,0.99103,1e-05,1.15564]
[1778464982165,60.77,81528.35,0.0,0.99103,1e-05,1.15564]
[1778464982313,60.77,81528.35,0.0,0.99103,1e-05,1.15564]
[1778464982319,60.77,81528.54,0.0,0.99103,1e-05,1.15546]
[1778464983719,60.77,81535.19,0.0,0.99108,1e-05,1.14929]
[1778464986277,60.77,81535.93,0.0,0.99109,1e-05,1.14861]
[1778464986311,60.77,81535.93,0.0,0.99109,1e-05,1.14861]
[1778464989858,60.77,81536.65,0.0,0.9911,1e-05,1.14794]
[1778464990060,60.77,81536.65,0.0,0.9911,1e-05,1.14794]
[1778464990096,60.77,81537.03,0.0,0.9911,1e-05,1.14759]
[1778464991904,60.77,81537.21,0.0,0.9911,1e-05,1.14742]
[1778464991966,60.77,81537.21,0.0,0.9911,1e-05,1.14742]
[1778464992780,60.77,81541.33,0.0,0.99114,1e-05,1.14362]
[1778464995801,60.77,81544.25,0.0,0.99116,1e-05,1.14083]
[1778464999829,60.76,81548.08,0.0,0.99119,1e-05,1.13711]
[1778465001843,60.76,81540.68,0.0,0.99113,1e-05,1.14392]
[1778465003081,60.76,81540.68,0.0,0.99113,1e-05,1.14392]
[1778465003311,60.76,81540.68,0.0,0.99113,1e-05,1.14392]
[1778465003410,60.76,81540.3,0.0,0.99113,1e-05,1.14427]
[1778465004543,60.76,81540.79,0.0,0.99113,1e-05,1.14382]
[1778465004560,60.76,81540.79,0.0,0.99113,1e-05,1.14382]
[1778465004864,60.76,81543.22,0.0,0.99115,1e-05,1.14158]
[1778465010175,60.76,81542.82,0.0,0.99115,1e-05,1.14194]
[1778465010333,60.76,81542.82,0.0,0.99115,1e-05,1.14194]
[1778465010206,60.76,81533.16,0.0,0.99107,1e-05,1.15087]
[1778465011259,60.76,81527.04,0.0,0.99103,1e-05,1.15446]
[1778465013547,60.76,81527.03,0.0,0.99103,1e-05,1.15447]
[1778465013559,60.76,81527.03,0.0,0.99103,1e-05,1.15447]
[1778465014934,60.76,81523.8,0.0,0.99101,1e-05,1.15747]
[1778465017729,60.76,81523.62,0.0,0.99101,1e-05,1.15764]
[1778465017810,60.76,81523.62,0.0,0.99101,1e-05,1.15764]
[1778465017955,60.76,81522.95,0.0,0.991,1e-05,1.15826]
[1778465018647,60.76,81522.95,0.0,0.991,1e-05,1.15826]
[1778465018816,60.76,81522.95,0.0,0.991,1e-05,1.15826]
[1778465020976,60.76,81525.83,0.0,0.99102,1e-05,1.15558]
[1778465021983,60.76,81529.88,0.0,0.99106,1e-05,1.15182]
[1778465023148,60.76,81529.88,0.0,0.99106,1e-05,1.15182]
[1778465023313,60.76,81529.88,0.0,0.99106,1e-05,1.15182]
[1778465024389,60.76,81529.23,0.0,0.99105,1e-05,1.15242]
[1778465024406,60.76,81528.83,0.0,0.99105,1e-05,1.15279]
[1778465024559,60.76,81528.83,0.0,0.99105,1e-05,1.15279]
[1778465025006,60.76,81528.77,0.0,0.99105,1e-05,1.15285]
[1778465028026,60.76,81520.57,0.0,0.99098,1e-05,1.16048]
[1778465029458,60.76,81521.64,0.0,0.99099,1e-05,1.15949]
[1778465029559,60.76,81521.64,0.0,0.99099,1e-05,1.15949]
[1778465034703,60.76,81522.96,0.0,0.991,1e-05,1.15825]
[1778465035075,60.76,81520.96,0.0,0.99098,1e-05,1.16012]
[1778465035618,60.76,81520.96,0.0,0.99098,1e-05,1.16012]
[1778465035810,60.76,81520.96,0.0,0.99098,1e-05,1.16012]
[1778465040110,60.76,81522.74,0.0,0.991,1e-05,1.15846]
[1778465041120,60.76,81532.24,0.0,0.99108,1e-05,1.14963]
[1778465042127,60.76,81547.69,0.0,0.99121,1e-05,1.1354]
[1778465043133,60.76,81553.05,0.0,0.99125,1e-05,1.13049]
[1778465044007,60.76,81553.05,0.0,0.99125,1e-05,1.13049]
[1778465044061,60.76,81553.05,0.0,0.99125,1e-05,1.13049]
[1778465044140,60.76,81553.7,0.0,0.99126,1e-05,1.1299]
[1778465048174,60.76,81546.87,0.0,0.9912,1e-05,1.13615]
[1778465049181,60.76,81545.36,0.0,0.99119,1e-05,1.13753]
[1778465050622,60.76,81545.62,0.0,0.99119,1e-05,1.13729]
[1778465050817,60.76,81545.62,0.0,0.99119,1e-05,1.13729]
[1778465053210,60.76,81537.02,0.0,0.99112,1e-05,1.14521]
[1778465053854,60.76,81537.02,0.0,0.99112,1e-05,1.14521]
[1778465054063,60.76,81537.02,0.0,0.99112,1e-05,1.14521]
[1778465054217,60.76,81538.95,0.0,0.99113,1e-05,1.14343]
[1778465057238,60.76,81537.44,0.0,0.99112,1e-05,1.14482]
[1778465058318,60.76,81537.44,0.0,0.99112,1e-05,1.14482]
[1778465058563,60.76,81536.75,0.0,0.99112,1e-05,1.14546]
[1778465059252,60.76,81533.73,0.0,0.99109,1e-05,1.14825]
[1778465064287,60.76,81534.19,0.0,0.99109,1e-05,1.14783]
[1778465065294,60.76,81531.26,0.0,0.99107,1e-05,1.15054]
[1778465069406,60.76,81531.26,0.0,0.99107,1e-05,1.15054]
[1778465069560,60.76,81531.26,0.0,0.99107,1e-05,1.15054]
[1778465072343,60.76,81527.93,0.0,0.99106,1e-05,1.15154]
[1778465073146,60.76,81527.93,0.0,0.99106,1e-05,1.15154]
[1778465073310,60.76,81527.93,0.0,0.99106,1e-05,1.15154]
[1778465073350,60.76,81522.24,0.0,0.99101,1e-05,1.15683]
[1778465074357,60.76,81520.49,0.0,0.991,1e-05,1.15846]
[1778465079393,60.76,81519.78,0.0,0.99099,1e-05,1.15912]
[1778465081873,60.76,81519.95,0.0,0.99099,1e-05,1.15896]
[1778465082059,60.76,81519.95,0.0,0.99099,1e-05,1.15896]
[1778465082413,60.76,81523.75,0.0,0.99102,1e-05,1.15542]
[1778465086441,60.76,81522.36,0.0,0.99101,1e-05,1.15671]
[1778465088053,60.76,81521.23,0.0,0.991,1e-05,1.15777]
[1778465088062,60.76,81521.23,0.0,0.991,1e-05,1.15777]
[1778465090469,60.76,81522.77,0.0,0.99101,1e-05,1.15633]
[1778465093490,60.76,81521.17,0.0,0.991,1e-05,1.15782]
[1778465094497,60.76,81516.61,0.0,0.99096,1e-05,1.16208]
[1778465095470,60.76,81516.61,0.0,0.99096,1e-05,1.16208]
[1778465095559,60.76,81516.82,0.0,0.99096,1e-05,1.16188]
[1778465100539,60.76,81515.25,0.0,0.99095,1e-05,1.16335]
[1778465101546,60.76,81513.92,0.0,0.99094,1e-05,1.1646]
[1778465105574,60.76,81516.1,0.0,0.99096,1e-05,1.16256]
[1778465108595,60.76,81514.74,0.0,0.99095,1e-05,1.16383]
[1778465113630,60.76,81515.1,0.0,0.99095,1e-05,1.16349]
[1778465118665,60.76,81515.21,0.0,0.99095,1e-05,1.16339]
[1778465123700,60.76,81516.21,0.0,0.99096,1e-05,1.16245]
[1778465124707,60.76,81518.31,0.0,0.99098,1e-05,1.16049]
[1778465125853,60.76,81518.31,0.0,0.99098,1e-05,1.16049]
[1778465126065,60.76,81518.31,0.0,0.99098,1e-05,1.16049]
[1778465126721,60.76,81520.55,0.0,0.991,1e-05,1.1584]
[1778465130107,60.76,81520.17,0.0,0.99099,1e-05,1.15876]
[1778465130311,60.76,81520.17,0.0,0.99099,1e-05,1.15876]
[1778465130411,60.76,81512.52,0.0,0.99093,1e-05,1.16591]
[1778465130749,60.76,81510.81,0.0,0.99091,1e-05,1.16751]
[1778465131756,60.76,81498.61,0.0,0.99083,1e-05,1.17688]
[1778465132777,60.76,81493.09,0.0,0.99078,1e-05,1.18211]
[1778465133778,60.76,81483.86,0.0,0.9907,1e-05,1.19089]
[1778465134787,60.76,81495.39,0.0,0.9908,1e-05,1.17993]
[1778465135805,60.76,81495.39,0.0,0.9908,1e-05,1.17993]
[1778465136059,60.76,81495.39,0.0,0.9908,1e-05,1.17993]
[1778465136160,60.76,81503.76,0.0,0.99087,1e-05,1.17202]
[1778465136801,60.76,81507.86,0.0,0.9909,1e-05,1.16817]
[1778465137711,60.76,81507.86,0.0,0.9909,1e-05,1.16817]
[1778465137811,60.76,81507.86,0.0,0.9909,1e-05,1.16817]
[1778465137812,60.76,81514.42,0.0,0.99096,1e-05,1.16202]
[1778465138815,60.76,81515.87,0.0,0.99097,1e-05,1.16067]
[1778465143381,60.76,81516.74,0.0,0.99098,1e-05,1.15985]
[1778465143560,60.76,81516.74,0.0,0.99098,1e-05,1.15985]
[1778465143434,60.76,81518.73,0.0,0.991,1e-05,1.158]
[1778465152913,60.76,81529.08,0.0,0.99108,1e-05,1.14838]
[1778465154356,60.76,81537.44,0.0,0.99115,1e-05,1.14066]
[1778465154927,60.76,81536.32,0.0,0.99114,1e-05,1.14169]
[1778465156091,60.76,81536.32,0.0,0.99114,1e-05,1.14169]
[1778465156310,60.76,81536.32,0.0,0.99114,1e-05,1.14169]
[1778465156568,60.76,81536.32,0.0,0.99114,1e-05,1.14169]
[1778465156411,60.76,81533.79,0.0,0.99112,1e-05,1.14403]
[1778465156941,60.76,81535.05,0.0,0.99113,1e-05,1.14286]
[1778465160969,60.76,81528.28,0.0,0.99108,1e-05,1.14912]
[1778465161809,60.76,81528.28,0.0,0.99108,1e-05,1.14912]
[1778465162061,60.76,81528.28,0.0,0.99108,1e-05,1.14912]
[1778465163991,60.76,81513.56,0.0,0.99095,1e-05,1.16282]
[1778465164997,60.76,81496.51,0.0,0.99081,1e-05,1.17887]
[1778465166005,60.76,81490.7,0.0,0.99076,1e-05,1.18438]
[1778465168377,60.76,81491.06,0.0,0.99076,1e-05,1.18403]
[1778465168564,60.76,81491.06,0.0,0.99076,1e-05,1.18403]
[1778465169026,60.76,81490.51,0.0,0.99076,1e-05,1.18456]
[1778465171040,60.76,81484.7,0.0,0.99071,1e-05,1.19009]
[1778465172892,60.76,81483.99,0.0,0.9907,1e-05,1.19076]
[1778465173063,60.76,81483.99,0.0,0.9907,1e-05,1.19076]
[1778465175643,60.76,81483.74,0.0,0.9907,1e-05,1.191]
[1778465175807,60.76,81483.74,0.0,0.9907,1e-05,1.191]
[1778465176075,60.76,81483.14,0.0,0.99069,1e-05,1.19158]
[1778465180068,60.76,81483.5,0.0,0.9907,1e-05,1.19123]
[1778465180309,60.76,81483.5,0.0,0.9907,1e-05,1.19123]
[1778465185139,60.76,81488.93,0.0,0.99074,1e-05,1.18606]
[1778465185960,60.76,81488.93,0.0,0.99074,1e-05,1.18606]
[1778465186063,60.76,81488.93,0.0,0.99074,1e-05,1.18606]
[1778465186146,60.76,81484.04,0.0,0.9907,1e-05,1.19072]
[1778465187925,60.76,81483.21,0.0,0.99069,1e-05,1.19151]
[1778465188065,60.76,81483.21,0.0,0.99069,1e-05,1.19151]
[1778465188160,60.76,81483.17,0.0,0.99069,1e-05,1.19155]
[1778465192951,60.76,81488.16,0.0,0.99075,1e-05,1.18465]
[1778465193059,60.76,81488.16,0.0,0.99075,1e-05,1.18465]
[1778465196735,60.76,81487.55,0.0,0.99075,1e-05,1.18523]
[1778465196815,60.76,81487.55,0.0,0.99075,1e-05,1.18523]
[1778465197223,60.76,81487.95,0.0,0.99075,1e-05,1.18485]
[1778465198230,60.76,81496.6,0.0,0.99082,1e-05,1.17666]
[1778465198679,60.76,81496.6,0.0,0.99082,1e-05,1.17666]
[1778465198808,60.76,81496.6,0.0,0.99082,1e-05,1.17666]
[1778465199237,60.76,81502.52,0.0,0.99088,1e-05,1.17107]
[1778465201251,60.76,81500.25,0.0,0.99086,1e-05,1.17321]
[1778465203081,60.76,81499.28,0.0,0.99085,1e-05,1.17413]
[1778465203304,60.76,81499.28,0.0,0.99085,1e-05,1.17413]
[1778465203311,60.76,81499.28,0.0,0.99085,1e-05,1.17413]
[1778465203561,60.76,81499.28,0.0,0.99085,1e-05,1.17413]
[1778465203569,60.76,81499.44,0.0,0.99085,1e-05,1.17397]
[1778465206286,60.76,81496.33,0.0,0.99082,1e-05,1.17691]
[1778465208969,60.76,81496.11,0.0,0.99082,1e-05,1.17712]
[1778465209059,60.76,81496.11,0.0,0.99082,1e-05,1.17712]
[1778465214343,60.76,81493.52,0.0,0.9908,1e-05,1.17957]
[1778465216357,60.76,81485.63,0.0,0.99073,1e-05,1.18706]
[1778465216813,60.76,81485.63,0.0,0.99073,1e-05,1.18706]
[1778465217059,60.76,81485.63,0.0,0.99073,1e-05,1.18706]
[1778465217364,60.76,81480.24,0.0,0.99068,1e-05,1.1922]
[1778465219521,60.76,81479.35,0.0,0.99068,1e-05,1.19305]
[1778465219558,60.76,81479.35,0.0,0.99068,1e-05,1.19305]
[1778465219622,60.76,81479.49,0.0,0.99068,1e-05,1.19292]
[1778465222538,60.76,81479.71,0.0,0.99068,1e-05,1.19271]
[1778465222558,60.76,81479.71,0.0,0.99068,1e-05,1.19271]
[1778465227434,60.76,81475.3,0.0,0.99064,1e-05,1.19693]
[1778465229256,60.76,81474.24,0.0,0.99063,1e-05,1.19794]
[1778465229309,60.76,81474.24,0.0,0.99063,1e-05,1.19794]
[1778465229448,60.76,81470.41,0.0,0.9906,1e-05,1.20162]
[1778465231044,60.76,81468.04,0.0,0.99058,1e-05,1.2039]
[1778465231062,60.76,81468.04,0.0,0.99058,1e-05,1.2039]
[1778465231462,60.76,81467.85,0.0,0.99058,1e-05,1.20409]
[1778465232287,60.76,81467.85,0.0,0.99058,1e-05,1.20409]
[1778465232309,60.76,81467.85,0.0,0.99058,1e-05,1.20409]
[1778465232469,60.76,81462.83,0.0,0.99053,1e-05,1.20893]
[1778465233476,60.76,81458.62,0.0,0.9905,1e-05,1.21301]
[1778465234483,60.76,81454.49,0.0,0.99046,1e-05,1.21701]
[1778465237110,60.76,81452.59,0.0,0.99044,1e-05,1.21886]
[1778465237312,60.76,81452.59,0.0,0.99044,1e-05,1.21886]
[1778465237504,60.76,81453.19,0.0,0.99045,1e-05,1.21828]
[1778465237986,60.76,81453.19,0.0,0.99045,1e-05,1.21828]
[1778465238058,60.76,81453.19,0.0,0.99045,1e-05,1.21828]
[1778465239518,60.76,81430.49,0.0,0.99024,1e-05,1.24052]
[1778465240525,60.76,81423.34,0.0,0.99018,1e-05,1.2476]
[1778465242539,60.76,81421.3,0.0,0.99016,1e-05,1.24962]
[1778465245560,60.76,81406.83,0.0,0.99003,1e-05,1.26407]
[1778465246567,60.76,81396.55,0.0,0.98993,1e-05,1.27441]
[1778465247574,60.76,81391.94,0.0,0.98989,1e-05,1.27907]
[1778465251609,60.76,81362.09,0.0,0.98963,1e-05,1.3073]
[1778465252616,60.76,81355.49,0.0,0.98956,1e-05,1.31412]
[1778465253623,60.73,81363.79,0.0,0.98968,1e-05,1.30131]
[1778465254631,60.73,81368.24,0.0,0.98972,1e-05,1.29675]
[1778465259665,60.72,81376.47,0.0,0.9898,1e-05,1.28794]
[1778465261679,60.72,81383.03,0.0,0.98987,1e-05,1.28127]
[1778465266714,60.72,81385.99,0.0,0.9899,1e-05,1.27755]
[1778465269735,60.72,81391.23,0.0,0.98995,1e-05,1.27225]
[1778465271852,60.72,81391.94,0.0,0.98996,1e-05,1.27153]
[1778465271878,60.72,81394.74,0.0,0.98998,1e-05,1.26871]
[1778465273316,60.72,81394.74,0.0,0.98998,1e-05,1.26871]
[1778465273558,60.72,81394.74,0.0,0.98998,1e-05,1.26871]
[1778465273659,60.72,81396.58,0.0,0.99,1e-05,1.26686]
[1778465274770,60.72,81400.17,0.0,0.99003,1e-05,1.26325]
[1778465277791,60.72,81407.33,0.0,0.9901,1e-05,1.25609]
[1778465281819,60.72,81397.63,0.0,0.99001,1e-05,1.2658]
[1778465283833,60.72,81392.39,0.0,0.98996,1e-05,1.27108]
[1778465284840,60.72,81385.58,0.0,0.9899,1e-05,1.27796]
[1778465287861,60.72,81394.72,0.0,0.98998,1e-05,1.26873]
[1778465288868,60.72,81403.34,0.0,0.99006,1e-05,1.26008]
[1778465289875,60.72,81406.24,0.0,0.99009,1e-05,1.25718]
[1778465294911,60.72,81408.34,0.0,0.99011,1e-05,1.25508]
[1778465297932,60.72,81412.08,0.0,0.99014,1e-05,1.25135]
[1778465298939,60.72,81416.62,0.0,0.99018,1e-05,1.24684]
[1778465300953,60.72,81409.09,0.0,0.99011,1e-05,1.25433]
[1778465301960,60.72,81404.61,0.0,0.99007,1e-05,1.25881]
[1778465306996,60.72,81400.18,0.0,0.99003,1e-05,1.26324]
[1778465308007,60.72,81395.73,0.0,0.98999,1e-05,1.26772]
[1778465313039,60.72,81398.2,0.0,0.99003,1e-05,1.263]
[1778465318074,60.72,81398.77,0.0,0.99004,1e-05,1.26243]
[1778465323109,60.72,81403.28,0.0,0.99008,1e-05,1.25791]
[1778465325124,60.72,81406.37,0.0,0.99011,1e-05,1.25482]
[1778465326131,60.72,81412.01,0.0,0.99016,1e-05,1.2492]
[1778465327138,60.72,81417.77,0.0,0.99021,1e-05,1.24349]
[1778465332173,60.72,81417.68,0.0,0.99021,1e-05,1.24358]
[1778465334187,60.72,81420.59,0.0,0.99024,1e-05,1.2407]
[1778465335198,60.72,81415.39,0.0,0.99019,1e-05,1.24585]
[1778465336205,60.72,81401.43,0.0,0.99006,1e-05,1.25976]
[1778465337212,60.72,81400.15,0.0,0.99005,1e-05,1.26104]
[1778465342250,60.72,81407.87,0.0,0.99012,1e-05,1.25333]
[1778465343257,60.72,81416.49,0.0,0.9902,1e-05,1.24475]
[1778465344264,60.72,81413.77,0.0,0.99017,1e-05,1.24745]
[1778465345271,60.72,81410.74,0.0,0.99015,1e-05,1.25047]
[1778465350306,60.72,81412.08,0.0,0.99016,1e-05,1.24913]
[1778465355341,60.72,81415.24,0.0,0.99019,1e-05,1.24599]
[1778465357355,60.72,81418.92,0.0,0.99022,1e-05,1.24235]
[1778465359369,60.72,81423.83,0.0,0.99026,1e-05,1.2375]
[1778465364404,60.72,81424.29,0.0,0.99027,1e-05,1.23704]
[1778465366418,60.72,81417.92,0.0,0.99021,1e-05,1.24334]
[1778465371453,60.72,81416.53,0.0,0.99022,1e-05,1.2425]
[1778465376488,60.72,81405.78,0.0,0.99012,1e-05,1.25319]
[1778465377495,60.72,81401.6,0.0,0.99008,1e-05,1.25736]
[1778465378502,60.72,81400.17,0.0,0.99007,1e-05,1.25879]
[1778465383538,60.72,81402.68,0.0,0.99009,1e-05,1.25628]
[1778465388572,60.72,81399.79,0.0,0.99006,1e-05,1.25917]
[1778465389579,60.72,81396.3,0.0,0.99003,1e-05,1.26267]
[1778465394614,60.72,81396.49,0.0,0.99003,1e-05,1.26248]
[1778465399650,60.72,81408.92,0.0,0.99015,1e-05,1.25006]
[1778465400657,60.72,81407.94,0.0,0.99014,1e-05,1.25103]
[1778465406701,60.71,81410.59,0.0,0.99017,1e-05,1.24781]
[1778465411738,60.7,81411.29,0.0,0.99018,1e-05,1.24595]
[1778465416773,60.7,81411.0,0.0,0.99019,1e-05,1.24567]
[1778465418787,60.69,81404.98,0.0,0.99014,1e-05,1.25108]
[1778465423822,60.68,81406.0,0.0,0.99016,1e-05,1.24889]
[1778465426843,60.67,81408.82,0.0,0.99019,1e-05,1.24522]
[1778465427850,60.67,81413.03,0.0,0.99023,1e-05,1.24076]
[1778465430871,60.66,81409.39,0.0,0.9902,1e-05,1.24382]
[1778465431878,60.66,81405.83,0.0,0.99019,1e-05,1.24514]
[1778465436913,60.65,81405.75,0.0,0.9902,1e-05,1.24383]
[1778465437920,60.65,81408.82,0.0,0.99023,1e-05,1.24051]
[1778465439934,60.65,81406.05,0.0,0.99021,1e-05,1.24298]
[1778465440941,60.64,81410.0,0.0,0.99024,1e-05,1.23879]
[1778465443962,60.64,81412.8,0.0,0.99027,1e-05,1.2355]
[1778465446983,60.63,81421.15,0.0,0.99036,1e-05,1.2265]
[1778465448997,60.63,81424.47,0.0,0.99039,1e-05,1.22277]
[1778465454032,60.62,81425.3,0.0,0.99041,1e-05,1.22101]
[1778465459067,60.61,81425.67,0.0,0.99042,1e-05,1.21971]
[1778465463095,60.6,81428.91,0.0,0.99045,1e-05,1.21584]
[1778465464102,60.6,81434.96,0.0,0.99051,1e-05,1.20996]
[1778465465586,60.6,81434.96,0.0,0.99051,1e-05,1.20996]
[1778465465810,60.6,81434.96,0.0,0.99051,1e-05,1.20996]
[1778465471151,60.59,81434.92,0.0,0.99052,1e-05,1.20869]
[1778465474373,60.59,81435.0,0.0,0.99052,1e-05,1.20818]
[1778465474567,60.59,81435.0,0.0,0.99052,1e-05,1.20818]
[1778465474583,60.59,81434.68,0.0,0.99052,1e-05,1.20849]
[1778465480216,60.58,81434.57,0.0,0.99053,1e-05,1.20753]
[1778465485250,60.57,81434.47,0.0,0.99054,1e-05,1.20677]
[1778465486559,60.57,81434.47,0.0,0.99054,1e-05,1.20677]
[1778465487576,60.57,81434.99,0.0,0.99054,1e-05,1.20605]
[1778465487809,60.57,81434.99,0.0,0.99054,1e-05,1.20605]
[1778465487909,60.57,81435.63,0.0,0.99055,1e-05,1.20522]
[1778465492572,60.56,81435.52,0.0,0.99057,1e-05,1.20275]
[1778465492808,60.56,81435.52,0.0,0.99057,1e-05,1.20275]
[1778465499348,60.55,81435.69,0.0,0.99059,1e-05,1.20095]
[1778465500355,60.55,81443.25,0.0,0.99065,1e-05,1.19347]
[1778465502573,60.54,81443.76,0.0,0.99066,1e-05,1.19279]
[1778465502811,60.54,81443.76,0.0,0.99066,1e-05,1.19279]
[1778465502882,60.54,81443.76,0.0,0.99066,1e-05,1.19279]
[1778465502912,60.54,81443.82,0.0,0.99066,1e-05,1.19236]
[1778465503061,60.54,81443.82,0.0,0.99066,1e-05,1.19236]
[1778465504383,60.54,81439.29,0.0,0.99063,1e-05,1.19654]
[1778465509419,60.53,81438.98,0.0,0.99063,1e-05,1.19587]
[1778465510150,60.53,81438.98,0.0,0.99063,1e-05,1.19587]
[1778465510308,60.53,81438.98,0.0,0.99063,1e-05,1.19587]
[1778465510312,60.53,81438.98,0.0,0.99063,1e-05,1.19587]
[1778465510558,60.53,81438.98,0.0,0.99063,1e-05,1.19587]
[1778465510621,60.53,81438.74,0.0,0.99063,1e-05,1.19591]
[1778465516225,60.52,81439.62,0.0,0.99064,1e-05,1.19448]
[1778465516230,60.52,81439.62,0.0,0.99064,1e-05,1.19448]
[1778465516313,60.52,81439.62,0.0,0.99064,1e-05,1.19448]
[1778465516468,60.52,81441.43,0.0,0.99066,1e-05,1.19255]
[1778465521505,60.51,81444.64,0.0,0.9907,1e-05,1.18871]
[1778465522512,60.51,81452.9,0.0,0.99077,1e-05,1.18064]
[1778465523519,60.51,81448.2,0.0,0.99073,1e-05,1.18496]
[1778465526057,60.51,81446.46,0.0,0.99072,1e-05,1.18627]
[1778465526309,60.51,81446.46,0.0,0.99072,1e-05,1.18627]
[1778465526519,60.51,81446.46,0.0,0.99072,1e-05,1.18627]
[1778465526560,60.51,81446.46,0.0,0.99072,1e-05,1.18627]
[1778465526565,60.51,81446.77,0.0,0.99072,1e-05,1.18597]
[1778465531575,60.51,81447.79,0.0,0.99073,1e-05,1.185]
[1778465535607,60.51,81441.42,0.0,0.99067,1e-05,1.1911]
[1778465536611,60.51,81415.84,0.0,0.99045,1e-05,1.21587]
[1778465537618,60.51,81411.27,0.0,0.99041,1e-05,1.22034]
[1778465538625,60.51,81401.71,0.0,0.99032,1e-05,1.22974]
[1778465540639,60.51,81397.2,0.0,0.99028,1e-05,1.23419]
[1778465541646,60.51,81387.99,0.0,0.9902,1e-05,1.24333]
[1778465543660,60.51,81389.56,0.0,0.99021,1e-05,1.24177]
[1778465547688,60.51,81386.81,0.0,0.99019,1e-05,1.24451]
[1778465550897,60.51,81389.05,0.0,0.99021,1e-05,1.24228]
[1778465550911,60.51,81389.05,0.0,0.99021,1e-05,1.24228]
[1778465551064,60.51,81389.05,0.0,0.99021,1e-05,1.24228]
[1778465551325,60.51,81389.05,0.0,0.99021,1e-05,1.24228]
[1778465551558,60.51,81389.05,0.0,0.99021,1e-05,1.24228]
[1778465555744,60.51,81400.3,0.0,0.99033,1e-05,1.22893]
[1778465556066,60.51,81400.3,0.0,0.99033,1e-05,1.22893]
[1778465556305,60.51,81400.3,0.0,0.99033,1e-05,1.22893]
[1778465556314,60.51,81400.3,0.0,0.99033,1e-05,1.22893]
[1778465556560,60.51,81400.3,0.0,0.99033,1e-05,1.22893]
[1778465556751,60.51,81401.52,0.0,0.99034,1e-05,1.22773]
[1778465558765,60.51,81401.52,0.0,0.99034,1e-05,1.22773]
[1778465560788,60.51,81407.61,0.0,0.99039,1e-05,1.22175]
[1778465561791,60.51,81414.32,0.0,0.99045,1e-05,1.21518]
[1778465563804,60.51,81413.46,0.0,0.99044,1e-05,1.21602]
[1778465564969,60.51,81413.46,0.0,0.99044,1e-05,1.21602]
[1778465565068,60.51,81413.46,0.0,0.99044,1e-05,1.21602]
[1778465565818,60.51,81412.3,0.0,0.99043,1e-05,1.21715]
[1778465566825,60.51,81407.59,0.0,0.99039,1e-05,1.22177]
[1778465567227,60.51,81407.59,0.0,0.99039,1e-05,1.22177]
[1778465567314,60.51,81407.59,0.0,0.99039,1e-05,1.22177]
[1778465571246,60.51,81405.77,0.0,0.99038,1e-05,1.22355]
[1778465571310,60.51,81405.77,0.0,0.99038,1e-05,1.22355]
[1778465571860,60.51,81405.93,0.0,0.99038,1e-05,1.2234]
[1778465574881,60.51,81409.87,0.0,0.99041,1e-05,1.21953]
[1778465576382,60.51,81410.36,0.0,0.99042,1e-05,1.21905]
[1778465576561,60.51,81410.36,0.0,0.99042,1e-05,1.21905]
[1778465578909,60.51,81421.69,0.0,0.99052,1e-05,1.208]
[1778465579916,60.51,81427.37,0.0,0.99057,1e-05,1.20249]
[1778465584092,60.51,81427.49,0.0,0.99057,1e-05,1.20237]
[1778465584312,60.51,81427.49,0.0,0.99057,1e-05,1.20237]
[1778465584533,60.51,81427.49,0.0,0.99057,1e-05,1.20237]
[1778465584560,60.51,81427.49,0.0,0.99057,1e-05,1.20237]
[1778465584951,60.51,81427.52,0.0,0.99057,1e-05,1.20235]
[1778465589986,60.51,81427.16,0.0,0.99057,1e-05,1.20269]
[1778465595021,60.51,81429.45,0.0,0.99059,1e-05,1.20048]
[1778465600056,60.51,81434.71,0.0,0.99063,1e-05,1.1954]
[1778465604084,60.51,81440.75,0.0,0.99068,1e-05,1.18959]
[1778465605120,60.51,81440.75,0.0,0.99068,1e-05,1.18959]
[1778465605311,60.51,81440.75,0.0,0.99068,1e-05,1.18959]
[1778465605877,60.51,81440.75,0.0,0.99068,1e-05,1.18959]
[1778465605911,60.51,81444.39,0.0,0.99072,1e-05,1.18611]
[1778465606062,60.51,81444.39,0.0,0.99072,1e-05,1.18611]
[1778465610126,60.51,81449.15,0.0,0.99076,1e-05,1.18156]
[1778465612140,60.51,81444.53,0.0,0.99073,1e-05,1.18383]
[1778465613147,60.51,81441.97,0.0,0.99071,1e-05,1.18628]
[1778465615784,60.51,81441.93,0.0,0.99071,1e-05,1.18632]
[1778465615813,60.51,81441.93,0.0,0.99071,1e-05,1.18632]
[1778465615825,60.51,81438.62,0.0,0.99068,1e-05,1.18949]
[1778465616257,60.51,81438.62,0.0,0.99068,1e-05,1.18949]
[1778465616312,60.51,81438.62,0.0,0.99068,1e-05,1.18949]
[1778465619190,60.51,81434.72,0.0,0.99065,1e-05,1.19324]
[1778465622211,60.51,81426.58,0.0,0.99058,1e-05,1.20109]
[1778465623218,60.51,81423.57,0.0,0.99055,1e-05,1.20401]
[1778465624225,60.51,81415.52,0.0,0.99048,1e-05,1.21183]
[1778465625276,60.51,81415.52,0.0,0.99048,1e-05,1.21183]
[1778465625311,60.51,81415.52,0.0,0.99048,1e-05,1.21183]
[1778465625377,60.51,81412.12,0.0,0.99045,1e-05,1.21515]
[1778465626735,60.51,81412.12,0.0,0.99045,1e-05,1.21515]
[1778465626811,60.51,81412.12,0.0,0.99045,1e-05,1.21515]
[1778465632282,60.51,81410.07,0.0,0.99043,1e-05,1.21715]
[1778465634296,60.51,81405.21,0.0,0.99039,1e-05,1.22191]
[1778465635303,60.51,81397.72,0.0,0.99032,1e-05,1.22928]
[1778465636310,60.51,81392.81,0.0,0.99027,1e-05,1.23413]
[1778465637317,60.51,81388.53,0.0,0.99024,1e-05,1.23837]
[1778465638101,60.51,81388.53,0.0,0.99024,1e-05,1.23837]
[1778465638315,60.51,81388.53,0.0,0.99024,1e-05,1.23837]
[1778465638519,60.51,81388.53,0.0,0.99024,1e-05,1.23837]
[1778465638564,60.51,81388.53,0.0,0.99024,1e-05,1.23837]
[1778465638666,60.51,81388.19,0.0,0.99023,1e-05,1.23871]
[1778465644366,60.51,81387.7,0.0,0.99023,1e-05,1.2392]
[1778465646380,60.51,81379.5,0.0,0.99015,1e-05,1.24736]
[1778465647387,60.51,81366.46,0.0,0.99003,1e-05,1.26043]
[1778465648394,60.51,81362.38,0.0,0.99,1e-05,1.26454]
[1778465653429,60.51,81361.16,0.0,0.98998,1e-05,1.26578]
[1778465654436,60.51,81365.25,0.0,0.99002,1e-05,1.26165]
[1778465655443,60.51,81367.8,0.0,0.99005,1e-05,1.25908]
[1778465656227,60.51,81367.8,0.0,0.99005,1e-05,1.25908]
[1778465656316,60.51,81367.8,0.0,0.99005,1e-05,1.25908]
[1778465656688,60.51,81367.8,0.0,0.99005,1e-05,1.25908]
[1778465656811,60.51,81367.8,0.0,0.99005,1e-05,1.25908]
[1778465656911,60.51,81368.18,0.0,0.99005,1e-05,1.2587]
[1778465657457,60.51,81373.89,0.0,0.9901,1e-05,1.25297]
[1778465658464,60.51,81378.67,0.0,0.99015,1e-05,1.24819]
[1778465660024,60.51,81378.67,0.0,0.99015,1e-05,1.24819]
[1778465660063,60.51,81378.67,0.0,0.99015,1e-05,1.24819]
[1778465664201,60.51,81379.86,0.0,0.99016,1e-05,1.247]
[1778465664309,60.51,81379.86,0.0,0.99016,1e-05,1.247]
[1778465664506,60.51,81379.96,0.0,0.99016,1e-05,1.2469]
[1778465667593,60.51,81380.93,0.0,0.99017,1e-05,1.24593]
[1778465667812,60.51,81380.93,0.0,0.99017,1e-05,1.24593]
[1778465673569,60.51,81381.87,0.0,0.99019,1e-05,1.24278]
[1778465677375,60.51,81381.97,0.0,0.99019,1e-05,1.24268]
[1778465677560,60.51,81381.97,0.0,0.99019,1e-05,1.24268]
[1778465677737,60.51,81381.97,0.0,0.99019,1e-05,1.24268]
[1778465677809,60.51,81381.97,0.0,0.99019,1e-05,1.24268]
[1778465677910,60.51,81382.28,0.0,0.9902,1e-05,1.24237]
[1778465678605,60.51,81379.58,0.0,0.99017,1e-05,1.24506]
[1778465684648,60.51,81380.79,0.0,0.99018,1e-05,1.24385]
[1778465687669,60.51,81384.04,0.0,0.99021,1e-05,1.24062]
[1778465688333,60.51,81384.04,0.0,0.99021,1e-05,1.24062]
[1778465688564,60.51,81384.04,0.0,0.99021,1e-05,1.24062]
[1778465688859,60.51,81384.04,0.0,0.99021,1e-05,1.24062]
[1778465689058,60.51,81384.04,0.0,0.99021,1e-05,1.24062]
[1778465689113,60.51,81384.0,0.0,0.99021,1e-05,1.24066]
[1778465691697,60.51,81390.47,0.0,0.99027,1e-05,1.23424]
[1778465692704,60.51,81393.49,0.0,0.9903,1e-05,1.23126]
[1778465693311,60.51,81393.49,0.0,0.9903,1e-05,1.23126]
[1778465693560,60.51,81393.49,0.0,0.9903,1e-05,1.23126]
[1778465693663,60.51,81393.49,0.0,0.9903,1e-05,1.23126]
[1778465693811,60.51,81393.49,0.0,0.9903,1e-05,1.23126]
[1778465693910,60.51,81393.44,0.0,0.9903,1e-05,1.23131]
[1778465699552,60.51,81392.41,0.0,0.99029,1e-05,1.23232]
[1778465699559,60.51,81392.41,0.0,0.99029,1e-05,1.23232]
[1778465699967,60.51,81392.41,0.0,0.99029,1e-05,1.23232]
[1778465700064,60.51,81392.41,0.0,0.99029,1e-05,1.23232]
[1778465700113,60.51,81392.75,0.0,0.99029,1e-05,1.23199]
[1778465700760,60.51,81386.29,0.0,0.99023,1e-05,1.23839]
[1778465701767,60.51,81370.87,0.0,0.99009,1e-05,1.25377]
[1778465702774,60.51,81371.53,0.0,0.9901,1e-05,1.25311]
[1778465703223,60.51,81371.53,0.0,0.9901,1e-05,1.25311]
[1778465703312,60.51,81371.53,0.0,0.9901,1e-05,1.25311]
[1778465703521,60.51,81371.53,0.0,0.9901,1e-05,1.25311]
[1778465703562,60.51,81371.53,0.0,0.9901,1e-05,1.25311]
[1778465703781,60.51,81371.46,0.0,0.9901,1e-05,1.25318]
[1778465705795,60.51,81366.64,0.0,0.99005,1e-05,1.25802]
[1778465708594,60.51,81365.5,0.0,0.99004,1e-05,1.25916]
[1778465708811,60.51,81365.5,0.0,0.99004,1e-05,1.25916]
[1778465708945,60.51,81365.5,0.0,0.99004,1e-05,1.25916]
[1778465709060,60.51,81365.5,0.0,0.99004,1e-05,1.25916]
[1778465709042,60.51,81364.71,0.0,0.99003,1e-05,1.25996]
[1778465711839,60.51,81355.15,0.0,0.98995,1e-05,1.26961]
[1778465712846,60.51,81352.35,0.0,0.98992,1e-05,1.27245]
[1778465713853,60.51,81351.21,0.0,0.98991,1e-05,1.27361]
[1778465716143,60.51,81351.64,0.0,0.98991,1e-05,1.27317]
[1778465716152,60.51,81349.83,0.0,0.9899,1e-05,1.27501]
[1778465716311,60.51,81349.83,0.0,0.9899,1e-05,1.27501]
[1778465716749,60.51,81349.83,0.0,0.9899,1e-05,1.27501]
[1778465716809,60.51,81349.83,0.0,0.9899,1e-05,1.27501]
[1778465716874,60.51,81349.4,0.0,0.98989,1e-05,1.27545]
[1778465717881,60.51,81346.97,0.0,0.98987,1e-05,1.27792]
[1778465720902,60.51,81341.29,0.0,0.98982,1e-05,1.28372]
[1778465721909,60.51,81328.81,0.0,0.9897,1e-05,1.29653]
[1778465722919,60.51,81308.2,0.0,0.9895,1e-05,1.31792]
[1778465723924,60.51,81297.65,0.0,0.9894,1e-05,1.32897]
[1778465724931,60.51,81293.08,0.0,0.98935,1e-05,1.33379]
[1778465725938,60.51,81293.11,0.0,0.98935,1e-05,1.33376]
[1778465727952,60.51,81295.56,0.0,0.98938,1e-05,1.33117]
[1778465728959,60.51,81298.09,0.0,0.9894,1e-05,1.32851]
[1778465731980,60.51,81296.21,0.0,0.9894,1e-05,1.32817]
[1778465732987,60.51,81299.15,0.0,0.98943,1e-05,1.32508]
[1778465733994,60.51,81296.07,0.0,0.9894,1e-05,1.32832]
[1778465735010,60.51,81283.19,0.0,0.98927,1e-05,1.34192]
[1778465735458,60.51,81283.19,0.0,0.98927,1e-05,1.34192]
[1778465736036,60.51,81238.64,0.0,0.98882,1e-05,1.38986]
[1778465737021,60.51,81225.43,0.0,0.98869,1e-05,1.40434]
[1778465738027,60.51,81224.04,0.0,0.98867,1e-05,1.40587]
[1778465739131,60.51,81224.04,0.0,0.98867,1e-05,1.40587]
[1778465740041,60.51,81215.66,0.0,0.98858,1e-05,1.41513]
[1778465741048,60.51,81211.05,0.0,0.98854,1e-05,1.42024]
[1778465742055,60.51,81203.68,0.0,0.98846,1e-05,1.42845]
[1778465743062,60.51,81197.79,0.0,0.9884,1e-05,1.43503]
[1778465744069,60.51,81188.3,0.0,0.9883,1e-05,1.4457]
[1778465745076,60.51,81192.09,0.0,0.98834,1e-05,1.44143]
[1778465747090,60.51,81189.67,0.0,0.98831,1e-05,1.44416]
[1778465748097,60.51,81186.96,0.0,0.98828,1e-05,1.44721]
[1778465752126,60.51,81194.65,0.0,0.98836,1e-05,1.43856]
[1778465753133,60.51,81204.63,0.0,0.98847,1e-05,1.42739]
[1778465754140,60.51,81207.13,0.0,0.9885,1e-05,1.4246]
[1778465755147,60.51,81202.97,0.0,0.98845,1e-05,1.42924]
[1778465757161,60.51,81208.7,0.0,0.98851,1e-05,1.42285]
[1778465759175,60.51,81213.68,0.0,0.98856,1e-05,1.41732]
[1778465764210,60.51,81214.87,0.0,0.98858,1e-05,1.416]
[1778465766330,60.51,81215.39,0.0,0.98858,1e-05,1.41542]
[1778465766560,60.51,81215.39,0.0,0.98858,1e-05,1.41542]
[1778465767187,60.51,81215.39,0.0,0.98858,1e-05,1.41542]
[1778465766572,60.51,81215.98,0.0,0.98859,1e-05,1.41477]
[1778465767309,60.51,81215.98,0.0,0.98859,1e-05,1.41477]
[1778465772273,60.51,81222.95,0.0,0.98866,1e-05,1.40707]
[1778465773262,60.51,81222.95,0.0,0.98866,1e-05,1.40707]
[1778465773310,60.51,81222.95,0.0,0.98866,1e-05,1.40707]
[1778465773411,60.51,81225.67,0.0,0.98869,1e-05,1.40407]
[1778465774376,60.51,81225.67,0.0,0.98869,1e-05,1.40407]
[1778465774559,60.51,81225.67,0.0,0.98869,1e-05,1.40407]
[1778465774660,60.51,81229.31,0.0,0.98873,1e-05,1.40007]
[1778465778570,60.51,81228.43,0.0,0.98872,1e-05,1.40104]
[1778465778811,60.51,81228.43,0.0,0.98872,1e-05,1.40104]
[1778465778891,60.51,81228.43,0.0,0.98872,1e-05,1.40104]
[1778465779059,60.51,81228.43,0.0,0.98872,1e-05,1.40104]
[1778465779101,60.51,81218.38,0.0,0.98861,1e-05,1.41212]
[1778465779322,60.51,81215.31,0.0,0.98858,1e-05,1.41551]
[1778465784363,60.51,81212.98,0.0,0.98856,1e-05,1.4181]
[1778465785768,60.51,81212.98,0.0,0.98856,1e-05,1.4181]
[1778465785809,60.51,81212.98,0.0,0.98856,1e-05,1.4181]
[1778465786210,60.51,81212.98,0.0,0.98856,1e-05,1.4181]
[1778465785927,60.51,81212.11,0.0,0.98855,1e-05,1.41906]
[1778465786308,60.51,81212.11,0.0,0.98855,1e-05,1.41906]
[1778465791412,60.51,81212.22,0.0,0.98857,1e-05,1.41652]
[1778465792419,60.51,81226.45,0.0,0.98872,1e-05,1.40081]
[1778465793767,60.51,81226.45,0.0,0.98872,1e-05,1.40081]
[1778465793811,60.51,81226.45,0.0,0.98872,1e-05,1.40081]
[1778465793874,60.51,81228.74,0.0,0.98874,1e-05,1.39829]
[1778465794296,60.51,81228.74,0.0,0.98874,1e-05,1.39829]
[1778465794310,60.51,81228.74,0.0,0.98874,1e-05,1.39829]
[1778465797454,60.51,81232.39,0.0,0.98878,1e-05,1.39429]
[1778465798848,60.51,81232.39,0.0,0.98878,1e-05,1.39429]
[1778465799061,60.51,81232.39,0.0,0.98878,1e-05,1.39429]
[1778465799136,60.51,81232.39,0.0,0.98878,1e-05,1.39429]
[1778465799162,60.51,81227.23,0.0,0.98872,1e-05,1.39995]
[1778465799310,60.51,81227.23,0.0,0.98872,1e-05,1.39995]
[1778465799468,60.51,81219.16,0.0,0.98864,1e-05,1.40884]
[1778465802093,60.51,81219.34,0.0,0.98864,1e-05,1.40864]
[1778465802122,60.51,81215.09,0.0,0.9886,1e-05,1.41334]
[1778465802303,60.51,81215.09,0.0,0.9886,1e-05,1.41334]
[1778465802313,60.51,81215.09,0.0,0.9886,1e-05,1.41334]
[1778465802489,60.51,81216.74,0.0,0.98862,1e-05,1.41151]
[1778465803496,60.51,81233.03,0.0,0.98878,1e-05,1.39359]
[1778465805144,60.51,81233.03,0.0,0.98878,1e-05,1.39359]
[1778465805216,60.51,81243.21,0.0,0.98889,1e-05,1.38249]
[1778465805308,60.51,81243.21,0.0,0.98889,1e-05,1.38249]
[1778465805510,60.51,81239.43,0.0,0.98885,1e-05,1.38661]
[1778465806517,60.51,81235.75,0.0,0.98881,1e-05,1.39062]
[1778465807591,60.51,81235.75,0.0,0.98881,1e-05,1.39062]
[1778465807811,60.51,81235.75,0.0,0.98881,1e-05,1.39062]
[1778465807888,60.51,81232.54,0.0,0.98878,1e-05,1.39413]
[1778465808531,60.51,81234.89,0.0,0.9888,1e-05,1.39156]
[1778465810545,60.51,81240.59,0.0,0.98886,1e-05,1.38534]
[1778465811861,60.51,81240.59,0.0,0.98886,1e-05,1.38534]
[1778465812062,60.51,81240.59,0.0,0.98886,1e-05,1.38534]
[1778465812163,60.51,81243.17,0.0,0.98889,1e-05,1.38254]
[1778465812330,60.51,81243.17,0.0,0.98889,1e-05,1.38254]
[1778465812558,60.51,81243.17,0.0,0.98889,1e-05,1.38254]
[1778465813566,60.51,81250.61,0.0,0.98896,1e-05,1.37447]
[1778465815833,60.51,81250.97,0.0,0.98897,1e-05,1.37408]
[1778465816062,60.51,81250.97,0.0,0.98897,1e-05,1.37408]
[1778465816152,60.51,81247.89,0.0,0.98894,1e-05,1.37741]
[1778465817830,60.51,81246.42,0.0,0.98892,1e-05,1.37901]
[1778465818060,60.51,81246.42,0.0,0.98892,1e-05,1.37901]
[1778465818161,60.51,81251.2,0.0,0.98897,1e-05,1.37383]
[1778465818601,60.51,81243.53,0.0,0.98889,1e-05,1.38214]
[1778465819826,60.51,81243.53,0.0,0.98889,1e-05,1.38214]
[1778465820064,60.51,81243.53,0.0,0.98889,1e-05,1.38214]
[1778465821778,60.51,81243.46,0.0,0.98889,1e-05,1.38222]
[1778465821809,60.51,81243.46,0.0,0.98889,1e-05,1.38222]
[1778465821874,60.51,81251.67,0.0,0.98897,1e-05,1.37332]
[1778465822630,60.51,81245.73,0.0,0.98891,1e-05,1.37975]
[1778465825843,60.51,81245.69,0.0,0.98891,1e-05,1.3798]
[1778465826064,60.51,81245.69,0.0,0.98891,1e-05,1.3798]
[1778465826226,60.51,81245.69,0.0,0.98891,1e-05,1.3798]
[1778465826266,60.51,81252.29,0.0,0.98898,1e-05,1.37265]
[1778465826308,60.51,81252.29,0.0,0.98898,1e-05,1.37265]
[1778465826658,60.51,81254.26,0.0,0.989,1e-05,1.37052]
[1778465830036,60.51,81254.56,0.0,0.989,1e-05,1.3702]
[1778465830060,60.51,81254.56,0.0,0.989,1e-05,1.3702]
[1778465830151,60.51,81254.56,0.0,0.989,1e-05,1.3702]
[1778465830161,60.51,81257.04,0.0,0.98903,1e-05,1.36752]
[1778465830310,60.51,81257.04,0.0,0.98903,1e-05,1.36752]
[1778465836730,60.51,81257.02,0.0,0.98903,1e-05,1.36755]
[1778465838748,60.51,81257.02,0.0,0.98903,1e-05,1.36755]
[1778465838808,60.51,81257.02,0.0,0.98903,1e-05,1.36755]
[1778465838891,60.51,81256.8,0.0,0.98903,1e-05,1.36778]
[1778465839481,60.51,81256.8,0.0,0.98903,1e-05,1.36778]
[1778465839568,60.51,81256.8,0.0,0.98903,1e-05,1.36778]
[1778465842770,60.51,81258.34,0.0,0.98904,1e-05,1.36612]
[1778465843777,60.51,81263.47,0.0,0.98909,1e-05,1.36061]
[1778465844647,60.51,81263.47,0.0,0.98909,1e-05,1.36061]
[1778465844817,60.51,81263.47,0.0,0.98909,1e-05,1.36061]
[1778465844858,60.51,81266.73,0.0,0.98913,1e-05,1.35712]
[1778465846281,60.51,81266.73,0.0,0.98913,1e-05,1.35712]
[1778465845791,60.51,81272.08,0.0,0.98918,1e-05,1.3514]
[1778465846309,60.51,81272.08,0.0,0.98918,1e-05,1.3514]
[1778465848814,60.51,81282.61,0.0,0.98928,1e-05,1.3402]
[1778465849862,60.51,81282.61,0.0,0.98928,1e-05,1.3402]
[1778465850061,60.51,81282.61,0.0,0.98928,1e-05,1.3402]
[1778465850162,60.51,81283.34,0.0,0.98929,1e-05,1.33943]
[1778465850557,60.51,81283.34,0.0,0.98929,1e-05,1.33943]
[1778465850808,60.51,81283.34,0.0,0.98929,1e-05,1.33943]
[1778465851835,60.51,81267.46,0.0,0.98915,1e-05,1.35398]
[1778465852842,60.51,81244.44,0.0,0.98892,1e-05,1.37877]
[1778465853811,60.51,81244.44,0.0,0.98892,1e-05,1.37877]
[1778465853849,60.51,81242.86,0.0,0.9889,1e-05,1.38049]
[1778465854539,60.51,81242.86,0.0,0.9889,1e-05,1.38049]
[1778465854559,60.51,81242.86,0.0,0.9889,1e-05,1.38049]
[1778465855863,60.51,81237.77,0.0,0.98885,1e-05,1.38603]
[1778465856562,60.51,81237.77,0.0,0.98885,1e-05,1.38603]
[1778465856870,60.51,81241.81,0.0,0.98889,1e-05,1.38163]
[1778465857963,60.51,81241.81,0.0,0.98889,1e-05,1.38163]
[1778465858063,60.51,81241.81,0.0,0.98889,1e-05,1.38163]
[1778465860898,60.51,81246.65,0.0,0.98894,1e-05,1.37638]
[1778465862206,60.51,81246.65,0.0,0.98894,1e-05,1.37638]
[1778465862308,60.51,81246.65,0.0,0.98894,1e-05,1.37638]
[1778465864926,60.51,81248.01,0.0,0.98896,1e-05,1.37491]
[1778465865458,60.51,81248.01,0.0,0.98896,1e-05,1.37491]
[1778465865559,60.51,81248.01,0.0,0.98896,1e-05,1.37491]
[1778465865935,60.51,81246.64,0.0,0.98894,1e-05,1.37639]
[1778465867947,60.51,81252.91,0.0,0.989,1e-05,1.36961]
[1778465868597,60.51,81252.91,0.0,0.989,1e-05,1.36961]
[1778465868809,60.51,81252.91,0.0,0.989,1e-05,1.36961]
[1778465868954,60.51,81255.89,0.0,0.98904,1e-05,1.3664]
[1778465870968,60.51,81257.89,0.0,0.98906,1e-05,1.36425]
[1778465871975,60.51,81262.53,0.0,0.9891,1e-05,1.35926]
[1778465872502,60.51,81262.53,0.0,0.9891,1e-05,1.35926]
[1778465872558,60.51,81262.53,0.0,0.9891,1e-05,1.35926]
[1778465872982,60.51,81267.96,0.0,0.98916,1e-05,1.35345]
[1778465873989,60.51,81265.21,0.0,0.98913,1e-05,1.35639]
[1778465874996,60.51,81262.63,0.0,0.9891,1e-05,1.35915]
[1778465876010,60.51,81260.21,0.0,0.98908,1e-05,1.36175]
[1778465877309,60.51,81260.21,0.0,0.98908,1e-05,1.36175]
[1778465877313,60.51,81262.23,0.0,0.9891,1e-05,1.35958]
[1778465878017,60.51,81267.68,0.0,0.98915,1e-05,1.35375]
[1778465878358,60.51,81267.68,0.0,0.98915,1e-05,1.35375]
[1778465878558,60.51,81267.68,0.0,0.98915,1e-05,1.35375]
[1778465879028,60.51,81270.2,0.0,0.98918,1e-05,1.35106]
[1778465881311,60.51,81269.76,0.0,0.98917,1e-05,1.35153]
[1778465882236,60.51,81268.94,0.0,0.98917,1e-05,1.3524]
[1778465882310,60.51,81268.94,0.0,0.98917,1e-05,1.3524]
[1778465882050,60.51,81264.84,0.0,0.98913,1e-05,1.35679]
[1778465883057,60.51,81261.93,0.0,0.9891,1e-05,1.35991]
[1778465887945,60.51,81262.14,0.0,0.9891,1e-05,1.35968]
[1778465888069,60.51,81262.14,0.0,0.9891,1e-05,1.35968]
[1778465888303,60.51,81262.14,0.0,0.9891,1e-05,1.35968]
[1778465888309,60.51,81262.14,0.0,0.9891,1e-05,1.35968]
[1778465888092,60.51,81266.89,0.0,0.98915,1e-05,1.35459]
[1778465889099,60.51,81268.38,0.0,0.98916,1e-05,1.353]
[1778465892466,60.51,81267.59,0.0,0.98915,1e-05,1.35384]
[1778465892559,60.51,81267.59,0.0,0.98915,1e-05,1.35384]
[1778465893127,60.51,81269.82,0.0,0.98917,1e-05,1.35146]
[1778465898162,60.51,81275.29,0.0,0.98923,1e-05,1.34564]
[1778465898392,60.51,81275.29,0.0,0.98923,1e-05,1.34564]
[1778465899171,60.51,81275.29,0.0,0.98923,1e-05,1.34564]
[1778465899307,60.51,81275.29,0.0,0.98923,1e-05,1.34564]
[1778465899273,60.51,81277.14,0.0,0.98925,1e-05,1.34367]
[1778465902190,60.51,81275.63,0.0,0.98923,1e-05,1.34527]
[1778465902723,60.51,81275.63,0.0,0.98923,1e-05,1.34527]
[1778465902809,60.51,81275.63,0.0,0.98923,1e-05,1.34527]
[1778465905487,60.51,81275.74,0.0,0.98923,1e-05,1.34516]
[1778465905565,60.51,81275.74,0.0,0.98923,1e-05,1.34516]
[1778465906218,60.51,81279.83,0.0,0.98927,1e-05,1.34081]
[1778465907225,60.51,81281.08,0.0,0.98929,1e-05,1.33949]
[1778465909043,60.51,81281.41,0.0,0.98929,1e-05,1.33914]
[1778465909061,60.51,81281.41,0.0,0.98929,1e-05,1.33914]
[1778465909239,60.51,81286.12,0.0,0.98934,1e-05,1.33416]
[1778465913277,60.51,81283.52,0.0,0.98933,1e-05,1.33458]
[1778465914274,60.51,81264.44,0.0,0.98914,1e-05,1.35486]
[1778465915281,60.51,81261.62,0.0,0.98911,1e-05,1.35788]
[1778465920287,60.51,81261.44,0.0,0.98911,1e-05,1.35807]
[1778465921309,60.51,81261.54,0.0,0.98911,1e-05,1.35797]
[1778465922330,60.51,81265.09,0.0,0.98915,1e-05,1.35417]
[1778465924344,60.51,81267.1,0.0,0.98917,1e-05,1.35202]
[1778465929379,60.51,81265.01,0.0,0.98914,1e-05,1.35425]
[1778465933058,60.51,81264.98,0.0,0.98914,1e-05,1.35428]
[1778465933310,60.51,81264.98,0.0,0.98914,1e-05,1.35428]
[1778465933407,60.51,81267.49,0.0,0.98917,1e-05,1.3516]
[1778465938442,60.51,81267.33,0.0,0.98917,1e-05,1.35177]
[1778465939420,60.51,81267.33,0.0,0.98917,1e-05,1.35177]
[1778465939557,60.51,81267.33,0.0,0.98917,1e-05,1.35177]
[1778465941469,60.51,81260.12,0.0,0.9891,1e-05,1.35949]
[1778465942473,60.51,81252.5,0.0,0.98902,1e-05,1.36768]
[1778465945599,60.51,81252.32,0.0,0.98902,1e-05,1.36788]
[1778465945809,60.51,81252.32,0.0,0.98902,1e-05,1.36788]
[1778465951536,60.51,81258.39,0.0,0.98908,1e-05,1.36135]
[1778465952543,60.51,81259.84,0.0,0.98909,1e-05,1.35979]
[1778465955564,60.51,81266.63,0.0,0.98916,1e-05,1.35252]
[1778465957271,60.51,81266.63,0.0,0.98916,1e-05,1.35252]
[1778465957316,60.51,81266.63,0.0,0.98916,1e-05,1.35252]
[1778465963620,60.51,81267.37,0.0,0.98917,1e-05,1.35173]
[1778465966641,60.51,81268.91,0.0,0.98918,1e-05,1.35009]
[1778465967454,60.51,81268.91,0.0,0.98918,1e-05,1.35009]
[1778465967568,60.51,81268.91,0.0,0.98918,1e-05,1.35009]
[1778465969813,60.51,81273.56,0.0,0.98923,1e-05,1.34513]
[1778465970780,60.51,81287.86,0.0,0.98937,1e-05,1.33]
[1778465971787,60.51,81288.49,0.0,0.9894,1e-05,1.32701]
[1778465973801,60.51,81289.94,0.0,0.98941,1e-05,1.32549]
[1778465977829,60.51,81288.68,0.0,0.9894,1e-05,1.32681]
[1778465978949,60.51,81288.68,0.0,0.9894,1e-05,1.32681]
[1778465979061,60.51,81288.68,0.0,0.9894,1e-05,1.32681]
[1778465983871,60.51,81285.72,0.0,0.98937,1e-05,1.32993]
[1778465984878,60.51,81280.34,0.0,0.98932,1e-05,1.33561]
[1778465985885,60.51,81278.68,0.0,0.9893,1e-05,1.33736]
[1778465986892,60.51,81276.65,0.0,0.98928,1e-05,1.33951]
[1778465989252,60.51,81277.32,0.0,0.98929,1e-05,1.3388]
[1778465989308,60.51,81277.32,0.0,0.98929,1e-05,1.3388]
[1778465994950,60.51,81276.66,0.0,0.98928,1e-05,1.3395]
[1778466000993,60.51,81273.31,0.0,0.98925,1e-05,1.34306]
[1778466002000,60.51,81270.62,0.0,0.98922,1e-05,1.34592]
[1778466003007,60.51,81272.82,0.0,0.98924,1e-05,1.34358]
[1778466004134,60.51,81272.82,0.0,0.98924,1e-05,1.34358]
[1778466004310,60.51,81272.82,0.0,0.98924,1e-05,1.34358]
[1778466008043,60.51,81268.36,0.0,0.9892,1e-05,1.34833]
[1778466010057,60.51,81266.81,0.0,0.98918,1e-05,1.34998]
[1778466010813,60.51,81266.81,0.0,0.98918,1e-05,1.34998]
[1778466011060,60.51,81266.81,0.0,0.98918,1e-05,1.34998]
[1778466016099,60.51,81267.2,0.0,0.98918,1e-05,1.34956]
[1778466021134,60.51,81267.81,0.0,0.98919,1e-05,1.34891]
[1778466024123,60.51,81267.81,0.0,0.98919,1e-05,1.34891]
[1778466024308,60.51,81267.81,0.0,0.98919,1e-05,1.34891]
[1778466030198,60.51,81267.79,0.0,0.98919,1e-05,1.34893]
[1778466033334,60.51,81267.64,0.0,0.98921,1e-05,1.34675]
[1778466034227,60.51,81228.22,0.0,0.98881,1e-05,1.38927]
[1778466035235,60.51,81207.67,0.0,0.9886,1e-05,1.41187]
[1778466036242,60.51,81207.06,0.0,0.98859,1e-05,1.41255]
[1778466037357,60.51,81207.06,0.0,0.98859,1e-05,1.41255]
[1778466037475,60.51,81205.58,0.0,0.98857,1e-05,1.41418]
[1778466038256,60.51,81202.13,0.0,0.98854,1e-05,1.41801]
[1778466039263,60.51,81211.6,0.0,0.98864,1e-05,1.40752]
[1778466040270,60.51,81214.38,0.0,0.98867,1e-05,1.40446]
[1778466041277,60.51,81214.51,0.0,0.98867,1e-05,1.40431]
[1778466043291,60.51,81218.48,0.0,0.98871,1e-05,1.39994]
[1778466047319,60.51,81226.49,0.0,0.98879,1e-05,1.39116]
[1778466048423,60.51,81226.49,0.0,0.98879,1e-05,1.39116]
[1778466050340,60.51,81231.59,0.0,0.98884,1e-05,1.38559]
[1778466051347,60.51,81237.04,0.0,0.9889,1e-05,1.37966]
[1778466052354,60.51,81238.83,0.0,0.98892,1e-05,1.37772]
[1778466053371,60.51,81234.54,0.0,0.98887,1e-05,1.38238]
[1778466054375,60.51,81232.44,0.0,0.98885,1e-05,1.38467]
[1778466055382,60.51,81229.9,0.0,0.98883,1e-05,1.38744]
[1778466057340,60.51,81229.78,0.0,0.98882,1e-05,1.38757]
[1778466057562,60.51,81229.7,0.0,0.98882,1e-05,1.38765]
[1778466063439,60.51,81229.86,0.0,0.98883,1e-05,1.38748]
[1778466068473,60.51,81232.81,0.0,0.98886,1e-05,1.38426]
[1778466069636,60.51,81232.61,0.0,0.98885,1e-05,1.38448]
[1778466069810,60.51,81232.61,0.0,0.98885,1e-05,1.38448]
[1778466070487,60.51,81231.31,0.0,0.98884,1e-05,1.3859]
[1778466071494,60.51,81232.62,0.0,0.98885,1e-05,1.38447]
[1778466075523,60.51,81241.89,0.0,0.98895,1e-05,1.3744]
[1778466076529,60.51,81238.79,0.0,0.98892,1e-05,1.37776]
[1778466079474,60.51,81238.43,0.0,0.98891,1e-05,1.37815]
[1778466079565,60.51,81238.43,0.0,0.98891,1e-05,1.37815]
[1778466081564,60.51,81241.8,0.0,0.98895,1e-05,1.3745]
[1778466085394,60.51,81241.94,0.0,0.98895,1e-05,1.37435]
[1778466085573,60.51,81241.25,0.0,0.98894,1e-05,1.37509]
[1778466090627,60.51,81240.24,0.0,0.98893,1e-05,1.37619]
[1778466095440,60.51,81239.96,0.0,0.98895,1e-05,1.37411]
[1778466095559,60.51,81239.96,0.0,0.98895,1e-05,1.37411]
[1778466100697,60.51,81239.89,0.0,0.98895,1e-05,1.37419]
[1778466102711,60.51,81237.66,0.0,0.98892,1e-05,1.3766]
[1778466103718,60.51,81231.84,0.0,0.98886,1e-05,1.38293]
[1778466104729,60.51,81211.65,0.0,0.98866,1e-05,1.40505]
[1778466105736,60.51,81208.58,0.0,0.98862,1e-05,1.40844]
[1778466107750,60.51,81210.39,0.0,0.98864,1e-05,1.40644]
[1778466110997,60.51,81211.21,0.0,0.98865,1e-05,1.40554]
[1778466111062,60.51,81211.21,0.0,0.98865,1e-05,1.40554]
[1778466112785,60.51,81214.61,0.0,0.98869,1e-05,1.40179]
[1778466113792,60.51,81215.94,0.0,0.9887,1e-05,1.40033]
[1778466115806,60.51,81214.07,0.0,0.98868,1e-05,1.40239]
[1778466117094,60.51,81214.07,0.0,0.98868,1e-05,1.40239]
[1778466117312,60.51,81214.07,0.0,0.98868,1e-05,1.40239]
[1778466118829,60.51,81223.99,0.0,0.98878,1e-05,1.3915]
[1778466119836,60.51,81226.6,0.0,0.98881,1e-05,1.38864]
[1778466120843,60.51,81224.03,0.0,0.98878,1e-05,1.39145]
[1778466122857,60.51,81228.55,0.0,0.98883,1e-05,1.38651]
[1778466124024,60.51,81228.55,0.0,0.98883,1e-05,1.38651]
[1778466124061,60.51,81228.55,0.0,0.98883,1e-05,1.38651]
[1778466125879,60.51,81230.4,0.0,0.98885,1e-05,1.3845]
[1778466130914,60.51,81229.51,0.0,0.98884,1e-05,1.38547]
[1778466134942,60.51,81232.44,0.0,0.98887,1e-05,1.38228]
[1778466135949,60.51,81236.26,0.0,0.98891,1e-05,1.37812]
[1778466136956,60.51,81238.1,0.0,0.98893,1e-05,1.37613]
[1778466138678,60.51,81238.49,0.0,0.98893,1e-05,1.3757]
[1778466138812,60.51,81238.49,0.0,0.98893,1e-05,1.3757]
[1778466144010,60.51,81236.99,0.0,0.98892,1e-05,1.37733]
[1778466147074,60.51,81237.36,0.0,0.98892,1e-05,1.37693]
[1778466147311,60.51,81237.36,0.0,0.98892,1e-05,1.37693]
[1778466148042,60.51,81225.49,0.0,0.9888,1e-05,1.38986]
[1778466149049,60.51,81218.01,0.0,0.98872,1e-05,1.39805]
[1778466150056,60.51,81215.1,0.0,0.98869,1e-05,1.40125]
[1778466152017,60.51,81214.84,0.0,0.98871,1e-05,1.39913]
[1778466152070,60.51,81216.55,0.0,0.98873,1e-05,1.39725]
[1778466152705,60.51,81216.55,0.0,0.98873,1e-05,1.39725]
[1778466153077,60.51,81224.28,0.0,0.98881,1e-05,1.38878]
[1778466154095,60.51,81226.98,0.0,0.98883,1e-05,1.38583]
[1778466155103,60.51,81225.57,0.0,0.98882,1e-05,1.38737]
[1778466156682,60.51,81224.67,0.0,0.98881,1e-05,1.38836]
[1778466157116,60.51,81223.95,0.0,0.9888,1e-05,1.38914]
[1778466158123,60.51,81221.55,0.0,0.98878,1e-05,1.39177]
[1778466159130,60.51,81220.08,0.0,0.98876,1e-05,1.39338]
[1778466162815,60.51,81220.45,0.0,0.98877,1e-05,1.39297]
[1778466163158,60.51,81221.59,0.0,0.98878,1e-05,1.39172]
[1778466164987,60.51,81221.06,0.0,0.98877,1e-05,1.3923]
[1778466165064,60.51,81221.06,0.0,0.98877,1e-05,1.3923]
[1778466169200,60.51,81218.15,0.0,0.98874,1e-05,1.39549]
[1778466170207,60.51,81216.91,0.0,0.98873,1e-05,1.39685]
[1778466171214,60.51,81210.07,0.0,0.98866,1e-05,1.40438]
[1778466173312,60.51,81209.5,0.0,0.98865,1e-05,1.40501]
[1778466173559,60.51,81209.5,0.0,0.98865,1e-05,1.40501]
[1778466174235,60.51,81207.11,0.0,0.98863,1e-05,1.40765]
[1778466174726,60.51,81207.11,0.0,0.98863,1e-05,1.40765]
[1778466175242,60.51,81201.93,0.0,0.98857,1e-05,1.41338]
[1778466176249,60.51,81191.48,0.0,0.98846,1e-05,1.425]
[1778466177256,60.51,81187.09,0.0,0.98842,1e-05,1.42991]
[1778466181284,60.51,81174.87,0.0,0.98829,1e-05,1.44364]
[1778466182291,60.51,81167.22,0.0,0.9882,1e-05,1.45229]
[1778466183300,60.51,81164.11,0.0,0.98817,1e-05,1.45582]
[1778466184306,60.51,81157.47,0.0,0.9881,1e-05,1.46337]
[1778466186320,60.51,81154.53,0.0,0.98807,1e-05,1.46673]
[1778466188334,60.51,81137.27,0.0,0.98788,1e-05,1.48656]
[1778466189341,60.51,81134.6,0.0,0.98785,1e-05,1.48964]
[1778466190357,60.51,81140.07,0.0,0.98791,1e-05,1.48333]
[1778466191358,60.51,81147.94,0.0,0.98799,1e-05,1.47427]
[1778466192939,60.51,81148.02,0.0,0.988,1e-05,1.47418]
[1778466193372,60.51,81145.98,0.0,0.98797,1e-05,1.47652]
[1778466193812,60.51,81145.98,0.0,0.98797,1e-05,1.47652]
[1778466194379,60.51,81154.65,0.0,0.98807,1e-05,1.46659]
[1778466195386,60.51,81161.86,0.0,0.98815,1e-05,1.45837]
[1778466196395,60.51,81164.07,0.0,0.98817,1e-05,1.45586]
[1778466197404,60.51,81166.03,0.0,0.98819,1e-05,1.45364]
[1778466198409,60.51,81183.08,0.0,0.98837,1e-05,1.4344]
[1778466199416,60.51,81185.23,0.0,0.9884,1e-05,1.43199]
[1778466200423,60.51,81170.33,0.0,0.98824,1e-05,1.44877]
[1778466201430,60.51,81169.09,0.0,0.98822,1e-05,1.45017]
[1778466202437,60.51,81167.09,0.0,0.9882,1e-05,1.45244]
[1778466202808,60.51,81167.09,0.0,0.9882,1e-05,1.45244]
[1778466203444,60.51,81166.69,0.0,0.9882,1e-05,1.45289]
[1778466205458,60.51,81178.74,0.0,0.98833,1e-05,1.43928]
[1778466206175,60.51,81178.74,0.0,0.98833,1e-05,1.43928]
[1778466206312,60.51,81178.74,0.0,0.98833,1e-05,1.43928]
[1778466207472,60.51,81182.64,0.0,0.98837,1e-05,1.4349]
[1778466209486,60.51,81186.26,0.0,0.98841,1e-05,1.43084]
[1778466210177,60.51,81186.26,0.0,0.98841,1e-05,1.43084]
[1778466210319,60.51,81186.26,0.0,0.98841,1e-05,1.43084]
[1778466212507,60.51,81197.14,0.0,0.98854,1e-05,1.41627]
[1778466213514,60.51,81200.11,0.0,0.98857,1e-05,1.41297]
[1778466215529,60.51,81204.92,0.0,0.98862,1e-05,1.40765]
[1778466220564,60.51,81202.41,0.0,0.9886,1e-05,1.41042]
[1778466221190,60.51,81202.41,0.0,0.9886,1e-05,1.41042]
[1778466221311,60.51,81202.41,0.0,0.9886,1e-05,1.41042]
[1778466223585,60.51,81211.99,0.0,0.9887,1e-05,1.39985]
[1778466225477,60.51,81214.43,0.0,0.98872,1e-05,1.39717]
[1778466225560,60.51,81214.43,0.0,0.98872,1e-05,1.39717]
[1778466226606,60.51,81219.29,0.0,0.98877,1e-05,1.39184]
[1778466229385,60.51,81219.96,0.0,0.98878,1e-05,1.39111]
[1778466229558,60.51,81219.96,0.0,0.98878,1e-05,1.39111]
[1778466229627,60.51,81220.0,0.0,0.98878,1e-05,1.39106]
[1778466234662,60.51,81219.66,0.0,0.98878,1e-05,1.39144]
[1778466239697,60.51,81213.4,0.0,0.98871,1e-05,1.3983]
[1778466242078,60.51,81211.38,0.0,0.98869,1e-05,1.40052]
[1778466242307,60.51,81211.38,0.0,0.98869,1e-05,1.40052]
[1778466243739,60.51,81210.51,0.0,0.98868,1e-05,1.40148]
[1778466243811,60.51,81210.51,0.0,0.98868,1e-05,1.40148]
[1778466243840,60.51,81210.51,0.0,0.98868,1e-05,1.40148]
[1778466246746,60.51,81213.99,0.0,0.98872,1e-05,1.39765]
[1778466248502,60.51,81213.99,0.0,0.98872,1e-05,1.39765]
[1778466248561,60.51,81213.99,0.0,0.98872,1e-05,1.39765]
[1778466250774,60.51,81217.58,0.0,0.98875,1e-05,1.39371]
[1778466254340,60.51,81217.76,0.0,0.98876,1e-05,1.39352]
[1778466254530,60.51,81217.76,0.0,0.98876,1e-05,1.39352]
[1778466254560,60.51,81217.76,0.0,0.98876,1e-05,1.39352]
[1778466254585,60.51,81217.76,0.0,0.98876,1e-05,1.39352]
[1778466259837,60.51,81219.78,0.0,0.98878,1e-05,1.3913]
[1778466261706,60.51,81219.78,0.0,0.98878,1e-05,1.3913]
[1778466260844,60.51,81222.65,0.0,0.98881,1e-05,1.38817]
[1778466261809,60.51,81222.65,0.0,0.98881,1e-05,1.38817]
[1778466263127,60.51,81222.96,0.0,0.98881,1e-05,1.38783]
[1778466263309,60.51,81222.96,0.0,0.98881,1e-05,1.38783]
[1778466263410,60.51,81223.06,0.0,0.98881,1e-05,1.38772]
[1778466266887,60.51,81225.88,0.0,0.98884,1e-05,1.38464]
[1778466273936,60.51,81226.68,0.0,0.98887,1e-05,1.38138]
[1778466277943,60.51,81226.68,0.0,0.98887,1e-05,1.38138]
[1778466278061,60.51,81226.68,0.0,0.98887,1e-05,1.38138]
[1778466279978,60.51,81216.74,0.0,0.98876,1e-05,1.39223]
[1778466280985,60.51,81212.14,0.0,0.98872,1e-05,1.39728]
[1778466281929,60.51,81212.14,0.0,0.98872,1e-05,1.39728]
[1778466282059,60.51,81212.14,0.0,0.98872,1e-05,1.39728]
[1778466283078,60.51,81212.65,0.0,0.98872,1e-05,1.39672]
[1778466283309,60.51,81212.65,0.0,0.98872,1e-05,1.39672]
[1778466283410,60.51,81212.55,0.0,0.98872,1e-05,1.39683]
[1778466287919,60.51,81212.13,0.0,0.98872,1e-05,1.39729]
[1778466288060,60.51,81212.13,0.0,0.98872,1e-05,1.39729]
[1778466293070,60.51,81214.92,0.0,0.98875,1e-05,1.39423]
[1778466294656,60.51,81214.92,0.0,0.98875,1e-05,1.39423]
[1778466294757,60.51,81215.38,0.0,0.98875,1e-05,1.39372]
[1778466294812,60.51,81215.38,0.0,0.98875,1e-05,1.39372]
[1778466296894,60.51,81215.7,0.0,0.98875,1e-05,1.39337]
[1778466297060,60.51,81215.7,0.0,0.98875,1e-05,1.39337]
[1778466301126,60.51,81220.36,0.0,0.9888,1e-05,1.38827]
[1778466302710,60.51,81220.36,0.0,0.9888,1e-05,1.38827]
[1778466302811,60.51,81220.36,0.0,0.9888,1e-05,1.38827]
[1778466303140,60.51,81226.98,0.0,0.98887,1e-05,1.38105]
[1778466305154,60.51,81221.52,0.0,0.98881,1e-05,1.387]
[1778466306523,60.51,81221.52,0.0,0.98881,1e-05,1.387]
[1778466306560,60.51,81221.52,0.0,0.98881,1e-05,1.387]
[1778466307562,60.51,81220.27,0.0,0.9888,1e-05,1.38837]
[1778466307812,60.51,81220.27,0.0,0.9888,1e-05,1.38837]
[1778466307654,60.51,81220.17,0.0,0.9888,1e-05,1.38848]
[1778466315224,60.51,81219.12,0.0,0.98879,1e-05,1.38963]
[1778466321290,60.51,81219.71,0.0,0.9888,1e-05,1.38898]
[1778466321310,60.51,81219.71,0.0,0.9888,1e-05,1.38898]
[1778466324287,60.51,81216.99,0.0,0.98877,1e-05,1.39196]
[1778466325816,60.51,81216.99,0.0,0.98877,1e-05,1.39196]
[1778466326059,60.51,81216.97,0.0,0.98877,1e-05,1.39198]
[1778466326301,60.51,81213.06,0.0,0.98873,1e-05,1.39627]
[1778466327129,60.51,81213.06,0.0,0.98873,1e-05,1.39627]
[1778466327312,60.51,81213.06,0.0,0.98873,1e-05,1.39627]
[1778466335366,60.51,81215.92,0.0,0.98877,1e-05,1.39073]
[1778466340401,60.51,81216.51,0.0,0.98878,1e-05,1.39008]
[1778466343195,60.51,81216.42,0.0,0.98878,1e-05,1.39018]
[1778466343308,60.51,81216.42,0.0,0.98878,1e-05,1.39018]
[1778466343457,60.51,81216.37,0.0,0.98878,1e-05,1.39023]
[1778466345471,60.51,81201.86,0.0,0.98863,1e-05,1.40619]
[1778466346478,60.51,81190.59,0.0,0.98851,1e-05,1.41868]
[1778466347485,60.51,81189.31,0.0,0.9885,1e-05,1.42011]
[1778466348492,60.51,81180.02,0.0,0.9884,1e-05,1.43049]
[1778466349499,60.51,81182.45,0.0,0.98842,1e-05,1.42777]
[1778466352877,60.51,81181.55,0.0,0.98842,1e-05,1.42877]
[1778466353061,60.51,81181.55,0.0,0.98842,1e-05,1.42877]
[1778466358562,60.51,81181.44,0.0,0.98841,1e-05,1.4289]
[1778466360385,60.51,81181.46,0.0,0.98841,1e-05,1.42887]
[1778466360567,60.51,81181.46,0.0,0.98841,1e-05,1.42887]
[1778466360912,60.51,81181.49,0.0,0.98841,1e-05,1.42884]
[1778466361060,60.51,81181.49,0.0,0.98841,1e-05,1.42884]
[1778466361818,60.51,81177.42,0.0,0.98837,1e-05,1.4334]
[1778466363606,60.51,81174.75,0.0,0.98834,1e-05,1.4364]
[1778466364837,60.51,81174.75,0.0,0.98834,1e-05,1.4364]
[1778466364613,60.51,81171.79,0.0,0.98831,1e-05,1.43973]
[1778466365065,60.51,81171.79,0.0,0.98831,1e-05,1.43973]
[1778466370238,60.51,81175.28,0.0,0.98835,1e-05,1.4358]
[1778466370311,60.51,81175.28,0.0,0.98835,1e-05,1.4358]
[1778466373165,60.51,81176.56,0.0,0.98836,1e-05,1.43437]
[1778466373310,60.51,81176.56,0.0,0.98836,1e-05,1.43437]
[1778466373680,60.51,81181.51,0.0,0.98841,1e-05,1.42882]
[1778466374688,60.51,81197.98,0.0,0.98859,1e-05,1.41048]
[1778466375697,60.51,81200.8,0.0,0.98862,1e-05,1.40736]
[1778466376701,60.51,81198.07,0.0,0.98859,1e-05,1.41038]
[1778466377166,60.51,81198.07,0.0,0.98859,1e-05,1.41038]
[1778466377309,60.51,81198.07,0.0,0.98859,1e-05,1.41038]
[1778466382743,60.51,81200.46,0.0,0.98861,1e-05,1.40774]
[1778466384757,60.51,81206.42,0.0,0.98868,1e-05,1.40116]
[1778466386290,60.51,81206.25,0.0,0.98867,1e-05,1.40135]
[1778466386310,60.51,81206.25,0.0,0.98867,1e-05,1.40135]
[1778466388472,60.51,81206.41,0.0,0.98868,1e-05,1.40117]
[1778466388559,60.51,81206.41,0.0,0.98868,1e-05,1.40117]
[1778466388785,60.51,81206.22,0.0,0.98867,1e-05,1.40138]
[1778466393526,60.51,81207.73,0.0,0.98871,1e-05,1.3973]
[1778466393560,60.51,81207.73,0.0,0.98871,1e-05,1.3973]
[1778466398894,60.51,81210.92,0.0,0.98874,1e-05,1.3938]
[1778466399059,60.51,81211.06,0.0,0.98874,1e-05,1.39365]
[1778466399154,60.51,81211.06,0.0,0.98874,1e-05,1.39365]
[1778466399312,60.51,81211.06,0.0,0.98874,1e-05,1.39365]
[1778466399862,60.51,81211.69,0.0,0.98875,1e-05,1.39296]
[1778466402883,60.51,81207.77,0.0,0.98871,1e-05,1.39726]
[1778466403890,60.51,81190.81,0.0,0.98853,1e-05,1.41601]
[1778466404862,60.51,81190.81,0.0,0.98853,1e-05,1.41601]
[1778466404911,60.51,81190.81,0.0,0.98853,1e-05,1.41601]
[1778466404898,60.51,81186.96,0.0,0.98849,1e-05,1.42029]
[1778466410081,60.51,81188.4,0.0,0.98851,1e-05,1.41869]
[1778466410315,60.51,81188.4,0.0,0.98851,1e-05,1.41869]
[1778466410394,60.51,81190.3,0.0,0.98853,1e-05,1.41657]
[1778466411832,60.51,81190.3,0.0,0.98853,1e-05,1.41657]
[1778466412059,60.51,81190.36,0.0,0.98853,1e-05,1.41651]
[1778466422469,60.51,81188.13,0.0,0.9885,1e-05,1.41899]
[1778466422559,60.51,81188.13,0.0,0.9885,1e-05,1.41899]
[1778466424860,60.51,81187.74,0.0,0.9885,1e-05,1.41942]
[1778466424910,60.51,81188.02,0.0,0.9885,1e-05,1.41911]
[1778466425068,60.51,81188.02,0.0,0.9885,1e-05,1.41911]
[1778466426046,60.51,81192.53,0.0,0.98855,1e-05,1.4141]
[1778466427053,60.51,81196.21,0.0,0.98859,1e-05,1.41001]
[1778466432088,60.51,81194.67,0.0,0.98857,1e-05,1.41172]
[1778466434102,60.51,81189.47,0.0,0.98852,1e-05,1.4175]
[1778466439137,60.51,81188.21,0.0,0.9885,1e-05,1.4189]
[1778466442158,60.51,81180.05,0.0,0.98842,1e-05,1.42801]
[1778466443165,60.51,81176.87,0.0,0.98838,1e-05,1.43157]
[1778466448201,60.51,81177.26,0.0,0.98839,1e-05,1.43113]
[1778466449208,60.51,81182.17,0.0,0.98844,1e-05,1.42563]
[1778466450215,60.51,81188.35,0.0,0.98851,1e-05,1.41874]
[1778466455250,60.51,81191.25,0.0,0.98856,1e-05,1.41308]
[1778466460287,60.51,81190.97,0.0,0.98855,1e-05,1.4134]
[1778466465322,60.51,81191.9,0.0,0.98856,1e-05,1.41236]
[1778466470357,60.51,81200.11,0.0,0.98865,1e-05,1.40328]
[1778466475392,60.51,81199.88,0.0,0.98865,1e-05,1.40353]
[1778466479420,60.51,81206.22,0.0,0.98871,1e-05,1.39655]
[1778466480427,60.51,81213.19,0.0,0.98878,1e-05,1.38891]
[1778466481032,60.51,81213.19,0.0,0.98878,1e-05,1.38891]
[1778466483056,60.51,81213.49,0.0,0.98879,1e-05,1.38858]
[1778466483919,60.51,81213.49,0.0,0.98879,1e-05,1.38858]
[1778466483975,60.51,81213.04,0.0,0.98878,1e-05,1.38907]
[1778466484063,60.51,81213.04,0.0,0.98878,1e-05,1.38907]
[1778466485462,60.51,81209.66,0.0,0.98875,1e-05,1.39277]
[1778466486469,60.51,81204.64,0.0,0.9887,1e-05,1.39829]
[1778466487476,60.51,81201.76,0.0,0.98867,1e-05,1.40146]
[1778466491504,60.51,81196.23,0.0,0.98861,1e-05,1.40757]
[1778466496852,60.51,81196.5,0.0,0.98861,1e-05,1.40727]
[1778466499059,60.51,81196.47,0.0,0.98861,1e-05,1.4073]
[1778466500567,60.51,81202.15,0.0,0.98867,1e-05,1.40103]
[1778466502034,60.51,81202.5,0.0,0.98867,1e-05,1.40065]
[1778466502061,60.51,81202.5,0.0,0.98867,1e-05,1.40065]
[1778466502687,60.51,81202.5,0.0,0.98867,1e-05,1.40065]
[1778466502808,60.51,81202.5,0.0,0.98867,1e-05,1.40065]
[1778466502865,60.51,81201.42,0.0,0.98866,1e-05,1.40184]
[1778466506609,60.51,81211.28,0.0,0.98876,1e-05,1.391]
[1778466507616,60.51,81215.1,0.0,0.9888,1e-05,1.38682]
[1778466508625,60.51,81215.1,0.0,0.9888,1e-05,1.38682]
[1778466508810,60.51,81215.1,0.0,0.9888,1e-05,1.38682]
[1778466508911,60.51,81215.6,0.0,0.98881,1e-05,1.38627]
[1778466509503,60.51,81215.6,0.0,0.98881,1e-05,1.38627]
[1778466509561,60.51,81215.6,0.0,0.98881,1e-05,1.38627]
[1778466511644,60.51,81212.39,0.0,0.98879,1e-05,1.38738]
[1778466513334,60.51,81213.52,0.0,0.98881,1e-05,1.38614]
[1778466513558,60.51,81213.52,0.0,0.98881,1e-05,1.38614]
[1778466513658,60.51,81212.92,0.0,0.9888,1e-05,1.3868]
[1778466514282,60.51,81212.92,0.0,0.9888,1e-05,1.3868]
[1778466514309,60.51,81212.92,0.0,0.9888,1e-05,1.3868]
[1778466519700,60.51,81215.72,0.0,0.98883,1e-05,1.38374]
[1778466520557,60.51,81215.72,0.0,0.98883,1e-05,1.38374]
[1778466520813,60.51,81215.72,0.0,0.98883,1e-05,1.38374]
[1778466520909,60.51,81215.72,0.0,0.98883,1e-05,1.38374]
[1778466521010,60.51,81217.76,0.0,0.98885,1e-05,1.38152]
[1778466521060,60.51,81217.76,0.0,0.98885,1e-05,1.38152]
[1778466521714,60.51,81224.79,0.0,0.98892,1e-05,1.37387]
[1778466523729,60.51,81221.95,0.0,0.98889,1e-05,1.37696]
[1778466528766,60.51,81221.79,0.0,0.98889,1e-05,1.37713]
[1778466530606,60.51,81221.87,0.0,0.98889,1e-05,1.37705]
[1778466530811,60.51,81221.87,0.0,0.98889,1e-05,1.37705]
[1778466530903,60.51,81221.86,0.0,0.98889,1e-05,1.37706]
[1778466533994,60.51,81222.6,0.0,0.9889,1e-05,1.37625]
[1778466534059,60.51,81222.6,0.0,0.9889,1e-05,1.37625]
[1778466535815,60.51,81231.64,0.0,0.98899,1e-05,1.36646]
[1778466537829,60.51,81232.1,0.0,0.989,1e-05,1.36596]
[1778466540850,60.51,81229.26,0.0,0.98897,1e-05,1.36903]
[1778466541857,60.51,81226.0,0.0,0.98893,1e-05,1.37256]
[1778466542849,60.51,81226.0,0.0,0.98893,1e-05,1.37256]
[1778466543063,60.51,81226.0,0.0,0.98893,1e-05,1.37256]
[1778466542900,60.51,81220.59,0.0,0.98888,1e-05,1.37844]
[1778466543628,60.51,81220.59,0.0,0.98888,1e-05,1.37844]
[1778466543810,60.51,81220.59,0.0,0.98888,1e-05,1.37844]
[1778466548906,60.51,81221.37,0.0,0.98889,1e-05,1.37759]
[1778466552937,60.51,81224.05,0.0,0.98891,1e-05,1.37468]
[1778466554764,60.51,81225.31,0.0,0.98893,1e-05,1.37331]
[1778466554809,60.51,81225.31,0.0,0.98893,1e-05,1.37331]
[1778466555392,60.51,81225.31,0.0,0.98893,1e-05,1.37331]
[1778466555558,60.51,81225.31,0.0,0.98893,1e-05,1.37331]
[1778466555958,60.51,81225.17,0.0,0.98893,1e-05,1.37346]
[1778466560993,60.51,81225.81,0.0,0.98893,1e-05,1.37277]
[1778466561227,60.51,81225.81,0.0,0.98893,1e-05,1.37277]
[1778466561310,60.51,81225.81,0.0,0.98893,1e-05,1.37277]
[1778466561838,60.51,81225.81,0.0,0.98893,1e-05,1.37277]
[1778466562058,60.51,81225.81,0.0,0.98893,1e-05,1.37277]
[1778466562000,60.51,81225.55,0.0,0.98893,1e-05,1.37305]
[1778466565022,60.51,81228.72,0.0,0.98896,1e-05,1.36962]
[1778466565696,60.51,81228.72,0.0,0.98896,1e-05,1.36962]
[1778466565810,60.51,81228.72,0.0,0.98896,1e-05,1.36962]
[1778466566029,60.51,81228.25,0.0,0.98896,1e-05,1.37013]
[1778466566241,60.51,81228.25,0.0,0.98896,1e-05,1.37013]
[1778466566309,60.51,81228.25,0.0,0.98896,1e-05,1.37013]
[1778466572071,60.51,81227.75,0.0,0.98897,1e-05,1.36828]
[1778466574085,60.51,81221.01,0.0,0.9889,1e-05,1.37559]
[1778466574261,60.51,81221.01,0.0,0.9889,1e-05,1.37559]
[1778466574314,60.51,81221.01,0.0,0.9889,1e-05,1.37559]
[1778466575092,60.51,81221.49,0.0,0.98891,1e-05,1.37507]
[1778466575328,60.51,81221.49,0.0,0.98891,1e-05,1.37507]
[1778466575558,60.51,81221.49,0.0,0.98891,1e-05,1.37507]
[1778466576099,60.51,81227.37,0.0,0.98897,1e-05,1.3687]
[1778466577091,60.51,81227.37,0.0,0.98897,1e-05,1.3687]
[1778466577106,60.51,81230.62,0.0,0.989,1e-05,1.36518]
[1778466577309,60.51,81230.62,0.0,0.989,1e-05,1.36518]
[1778466581902,60.51,81230.8,0.0,0.989,1e-05,1.36499]
[1778466582064,60.51,81230.8,0.0,0.989,1e-05,1.36499]
[1778466581909,60.51,81236.05,0.0,0.98905,1e-05,1.35933]
[1778466582999,60.51,81236.05,0.0,0.98905,1e-05,1.35933]
[1778466583063,60.51,81236.05,0.0,0.98905,1e-05,1.35933]
[1778466583082,60.51,81236.68,0.0,0.98906,1e-05,1.35865]
[1778466586169,60.51,81240.29,0.0,0.9891,1e-05,1.35478]
[1778466590329,60.51,81238.21,0.0,0.98908,1e-05,1.35701]
[1778466590559,60.51,81238.21,0.0,0.98908,1e-05,1.35701]
[1778466591079,60.51,81238.21,0.0,0.98908,1e-05,1.35701]
[1778466590571,60.51,81238.21,0.0,0.98908,1e-05,1.35701]
[1778466591308,60.51,81238.21,0.0,0.98908,1e-05,1.35701]
[1778466597246,60.51,81231.6,0.0,0.98901,1e-05,1.36413]
[1778466598257,60.51,81231.6,0.0,0.98901,1e-05,1.36413]
[1778466598308,60.51,81231.6,0.0,0.98901,1e-05,1.36413]
[1778466598501,60.51,81229.28,0.0,0.98899,1e-05,1.36663]
[1778466599411,60.51,81229.28,0.0,0.98899,1e-05,1.36663]
[1778466599559,60.51,81229.28,0.0,0.98899,1e-05,1.36663]
[1778466602281,60.51,81225.52,0.0,0.98895,1e-05,1.3707]
[1778466603864,60.51,81225.52,0.0,0.98895,1e-05,1.3707]
[1778466604059,60.51,81225.52,0.0,0.98895,1e-05,1.3707]
[1778466603910,60.51,81225.46,0.0,0.98895,1e-05,1.37076]
[1778466604364,60.51,81225.46,0.0,0.98895,1e-05,1.37076]
[1778466604561,60.51,81225.46,0.0,0.98895,1e-05,1.37076]
[1778466604662,60.51,81225.54,0.0,0.98895,1e-05,1.37068]
[1778466611344,60.51,81224.67,0.0,0.98894,1e-05,1.37162]
[1778466616379,60.51,81226.1,0.0,0.98895,1e-05,1.37007]
[1778466617814,60.51,81226.1,0.0,0.98895,1e-05,1.37007]
[1778466618060,60.51,81226.1,0.0,0.98895,1e-05,1.37007]
[1778466618022,60.51,81225.48,0.0,0.98895,1e-05,1.37074]
[1778466618910,60.51,81225.48,0.0,0.98895,1e-05,1.37074]
[1778466619061,60.51,81225.48,0.0,0.98895,1e-05,1.37074]
[1778466619068,60.51,81225.58,0.0,0.98895,1e-05,1.37063]
[1778466619400,60.51,81228.26,0.0,0.98898,1e-05,1.36773]
[1778466620407,60.51,81226.02,0.0,0.98895,1e-05,1.37016]
[1778466624187,60.51,81224.85,0.0,0.98894,1e-05,1.37142]
[1778466624309,60.51,81224.85,0.0,0.98894,1e-05,1.37142]
[1778466626976,60.51,81224.87,0.0,0.98894,1e-05,1.3714]
[1778466627070,60.51,81224.87,0.0,0.98894,1e-05,1.3714]
[1778466627131,60.51,81228.15,0.0,0.98897,1e-05,1.36785]
[1778466627456,60.51,81234.81,0.0,0.98904,1e-05,1.36067]
[1778466628407,60.51,81234.81,0.0,0.98904,1e-05,1.36067]
[1778466628560,60.51,81234.81,0.0,0.98904,1e-05,1.36067]
[1778466630477,60.51,81240.67,0.0,0.9891,1e-05,1.35437]
[1778466631817,60.51,81240.67,0.0,0.9891,1e-05,1.35437]
[1778466632064,60.51,81240.67,0.0,0.9891,1e-05,1.35437]
[1778466632142,60.51,81241.29,0.0,0.98913,1e-05,1.35134]
[1778466633204,60.51,81240.83,0.0,0.98912,1e-05,1.35183]
[1778466633309,60.51,81240.83,0.0,0.98912,1e-05,1.35183]
[1778466638606,60.51,81241.8,0.0,0.98913,1e-05,1.3508]
[1778466638810,60.51,81241.8,0.0,0.98913,1e-05,1.3508]
[1778466638817,60.51,81243.02,0.0,0.98914,1e-05,1.34949]
[1778466639237,60.51,81243.02,0.0,0.98914,1e-05,1.34949]
[1778466639311,60.51,81243.02,0.0,0.98914,1e-05,1.34949]
[1778466640547,60.51,81246.56,0.0,0.98918,1e-05,1.34571]
[1778466641554,60.51,81253.02,0.0,0.98924,1e-05,1.33883]
[1778466642561,60.51,81259.69,0.0,0.98931,1e-05,1.33176]
[1778466643568,60.51,81266.49,0.0,0.98938,1e-05,1.32458]
[1778466645911,60.51,81267.77,0.0,0.98939,1e-05,1.32323]
[1778466646060,60.51,81267.77,0.0,0.98939,1e-05,1.32323]
[1778466646157,60.51,81267.8,0.0,0.98939,1e-05,1.3232]
[1778466647596,60.51,81265.03,0.0,0.98936,1e-05,1.32612]
[1778466649499,60.51,81265.28,0.0,0.98936,1e-05,1.32585]
[1778466649558,60.51,81265.28,0.0,0.98936,1e-05,1.32585]
[1778466649610,60.51,81263.28,0.0,0.98935,1e-05,1.32796]
[1778466654645,60.51,81262.36,0.0,0.98934,1e-05,1.32894]
[1778466659686,60.51,81262.28,0.0,0.98934,1e-05,1.32902]
[1778466662395,60.51,81262.67,0.0,0.98934,1e-05,1.32861]
[1778466662562,60.51,81262.67,0.0,0.98934,1e-05,1.32861]
[1778466662707,60.51,81262.78,0.0,0.98934,1e-05,1.32849]
[1778466663583,60.51,81262.78,0.0,0.98934,1e-05,1.32849]
[1778466663812,60.51,81262.78,0.0,0.98934,1e-05,1.32849]
[1778466667746,60.51,81246.3,0.0,0.98918,1e-05,1.34599]
[1778466668753,60.51,81249.68,0.0,0.98921,1e-05,1.34238]
[1778466669248,60.51,81249.68,0.0,0.98921,1e-05,1.34238]
[1778466669311,60.51,81249.68,0.0,0.98921,1e-05,1.34238]
[1778466669760,60.51,81249.78,0.0,0.98921,1e-05,1.34228]
[1778466670674,60.51,81249.78,0.0,0.98921,1e-05,1.34228]
[1778466670808,60.51,81249.78,0.0,0.98921,1e-05,1.34228]
[1778466670896,60.51,81252.49,0.0,0.98924,1e-05,1.33939]
[1778466671774,60.51,81245.18,0.0,0.98916,1e-05,1.34718]
[1778466672781,60.51,81243.25,0.0,0.98915,1e-05,1.34925]
[1778466673240,60.51,81243.25,0.0,0.98915,1e-05,1.34925]
[1778466673309,60.51,81243.25,0.0,0.98915,1e-05,1.34925]
[1778466674795,60.51,81239.98,0.0,0.98911,1e-05,1.35275]
[1778466675268,60.51,81239.98,0.0,0.98911,1e-05,1.35275]
[1778466675308,60.51,81239.98,0.0,0.98911,1e-05,1.35275]
[1778466675802,60.51,81238.94,0.0,0.9891,1e-05,1.35386]
[1778466679830,60.51,81243.65,0.0,0.98915,1e-05,1.34882]
[1778466680837,60.51,81246.11,0.0,0.98917,1e-05,1.34619]
[1778466681870,60.51,81246.11,0.0,0.98917,1e-05,1.34619]
[1778466682062,60.51,81246.11,0.0,0.98917,1e-05,1.34619]
[1778466683858,60.51,81248.76,0.0,0.9892,1e-05,1.34336]
[1778466685872,60.51,81251.06,0.0,0.98922,1e-05,1.34091]
[1778466686573,60.51,81251.06,0.0,0.98922,1e-05,1.34091]
[1778466686810,60.51,81251.06,0.0,0.98922,1e-05,1.34091]
[1778466686879,60.51,81252.4,0.0,0.98924,1e-05,1.33949]
[1778466687820,60.51,81252.4,0.0,0.98924,1e-05,1.33949]
[1778466688059,60.51,81252.4,0.0,0.98924,1e-05,1.33949]
[1778466690907,60.51,81250.04,0.0,0.98921,1e-05,1.342]
[1778466691649,60.51,81250.04,0.0,0.98921,1e-05,1.342]
[1778466691815,60.51,81250.04,0.0,0.98921,1e-05,1.342]
[1778466691914,60.51,81247.98,0.0,0.98921,1e-05,1.34184]
[1778466692921,60.51,81238.6,0.0,0.98912,1e-05,1.35186]
[1778466693870,60.51,81238.6,0.0,0.98912,1e-05,1.35186]
[1778466694061,60.51,81238.6,0.0,0.98912,1e-05,1.35186]
[1778466694162,60.51,81236.18,0.0,0.98909,1e-05,1.35445]
[1778466698837,60.51,81236.88,0.0,0.9891,1e-05,1.3537]
[1778466698919,60.51,81236.88,0.0,0.9891,1e-05,1.3537]
[1778466698965,60.51,81233.22,0.0,0.98906,1e-05,1.35763]
[1778466699972,60.51,81227.77,0.0,0.98901,1e-05,1.3635]
[1778466700443,60.51,81227.77,0.0,0.98901,1e-05,1.3635]
[1778466700559,60.51,81227.77,0.0,0.98901,1e-05,1.3635]
[1778466701986,60.51,81230.16,0.0,0.98903,1e-05,1.36093]
[1778466704000,60.51,81208.79,0.0,0.98881,1e-05,1.38411]
[1778466705007,60.51,81200.13,0.0,0.98872,1e-05,1.39359]
[1778466706014,60.51,81194.32,0.0,0.98866,1e-05,1.39999]
[1778466707021,60.51,81191.01,0.0,0.98863,1e-05,1.40364]
[1778466709035,60.51,81191.1,0.0,0.98863,1e-05,1.40354]
[1778466710710,60.51,81189.96,0.0,0.98862,1e-05,1.4048]
[1778466710809,60.51,81189.96,0.0,0.98862,1e-05,1.4048]
[1778466711049,60.51,81190.13,0.0,0.98862,1e-05,1.40461]
[1778466712056,60.51,81188.08,0.0,0.9886,1e-05,1.40688]
[1778466713063,60.51,81183.14,0.0,0.98855,1e-05,1.41236]
[1778466714070,60.51,81181.58,0.0,0.98853,1e-05,1.41409]
[1778466716313,60.51,81181.2,0.0,0.98853,1e-05,1.41451]
[1778466716559,60.51,81181.2,0.0,0.98853,1e-05,1.41451]
[1778466719515,60.51,81180.76,0.0,0.98852,1e-05,1.415]
[1778466719557,60.51,81180.76,0.0,0.98852,1e-05,1.415]
[1778466720115,60.51,81181.43,0.0,0.98853,1e-05,1.41426]
[1778466721122,60.51,81185.21,0.0,0.98857,1e-05,1.41006]
[1778466722129,60.51,81188.41,0.0,0.9886,1e-05,1.40651]
[1778466722618,60.51,81188.41,0.0,0.9886,1e-05,1.40651]
[1778466722808,60.51,81188.41,0.0,0.9886,1e-05,1.40651]
[1778466723136,60.51,81180.81,0.0,0.98852,1e-05,1.41495]
[1778466723863,60.51,81180.81,0.0,0.98852,1e-05,1.41495]
[1778466724058,60.51,81180.81,0.0,0.98852,1e-05,1.41495]
[1778466724143,60.51,81176.11,0.0,0.98847,1e-05,1.42018]
[1778466727168,60.51,81178.53,0.0,0.9885,1e-05,1.41748]
[1778466727728,60.51,81178.53,0.0,0.9885,1e-05,1.41748]
[1778466727811,60.51,81178.53,0.0,0.9885,1e-05,1.41748]
[1778466729182,60.51,81181.82,0.0,0.98853,1e-05,1.41382]
[1778466731196,60.51,81179.59,0.0,0.98851,1e-05,1.4163]
[1778466732203,60.51,81176.35,0.0,0.98847,1e-05,1.41991]
[1778466733262,60.51,81176.35,0.0,0.98847,1e-05,1.41991]
[1778466733309,60.51,81176.64,0.0,0.98848,1e-05,1.41959]
[1778466734759,60.51,81177.08,0.0,0.98848,1e-05,1.4191]
[1778466735224,60.51,81171.87,0.0,0.98843,1e-05,1.42492]
[1778466737061,60.51,81169.48,0.0,0.9884,1e-05,1.42759]
[1778466737191,60.51,81169.48,0.0,0.9884,1e-05,1.42759]
[1778466737238,60.51,81167.84,0.0,0.98838,1e-05,1.42943]
[1778466737309,60.51,81167.84,0.0,0.98838,1e-05,1.42943]
[1778466739252,60.51,81150.33,0.0,0.9882,1e-05,1.44917]
[1778466740259,60.51,81140.09,0.0,0.98808,1e-05,1.46082]
[1778466741266,60.51,81149.08,0.0,0.98818,1e-05,1.45059]
[1778466742273,60.51,81150.15,0.0,0.98819,1e-05,1.44938]
[1778466742857,60.51,81150.15,0.0,0.98819,1e-05,1.44938]
[1778466743297,60.51,81148.08,0.0,0.98817,1e-05,1.45173]
[1778466744300,60.51,81144.69,0.0,0.98813,1e-05,1.45558]
[1778466747287,60.51,81145.08,0.0,0.98814,1e-05,1.45514]
[1778466747310,60.51,81145.08,0.0,0.98814,1e-05,1.45514]
[1778466750973,60.51,81142.9,0.0,0.98812,1e-05,1.45762]
[1778466751054,60.51,81133.84,0.0,0.98804,1e-05,1.46547]
[1778466751349,60.51,81128.44,0.0,0.98798,1e-05,1.47167]
[1778466753363,60.51,81115.77,0.0,0.98784,1e-05,1.48628]
[1778466754994,60.51,81115.77,0.0,0.98784,1e-05,1.48628]
[1778466755039,60.51,81115.07,0.0,0.98783,1e-05,1.48709]
[1778466757063,60.51,81114.62,0.0,0.98782,1e-05,1.48761]
[1778466757117,60.51,81113.59,0.0,0.98781,1e-05,1.4888]
[1778466762427,60.51,81120.23,0.0,0.98789,1e-05,1.48112]
[1778466764643,60.51,81118.82,0.0,0.98787,1e-05,1.48275]
[1778466764809,60.51,81118.82,0.0,0.98787,1e-05,1.48275]
[1778466764910,60.51,81122.03,0.0,0.98791,1e-05,1.47904]
[1778466765448,60.51,81125.32,0.0,0.98794,1e-05,1.47525]
[1778466769476,60.51,81116.12,0.0,0.98784,1e-05,1.48587]
[1778466770955,60.51,81116.12,0.0,0.98784,1e-05,1.48587]
[1778466771060,60.51,81116.12,0.0,0.98784,1e-05,1.48587]
[1778466772857,60.51,81114.9,0.0,0.98783,1e-05,1.48728]
[1778466773066,60.51,81114.9,0.0,0.98783,1e-05,1.48728]
[1778466773107,60.51,81115.25,0.0,0.98783,1e-05,1.48688]
[1778466775518,60.51,81112.25,0.0,0.9878,1e-05,1.49036]
[1778466776699,60.51,81112.25,0.0,0.9878,1e-05,1.49036]
[1778466776812,60.51,81112.25,0.0,0.9878,1e-05,1.49036]
[1778466778539,60.51,81118.85,0.0,0.98787,1e-05,1.48271]
[1778466780822,60.51,81120.14,0.0,0.98789,1e-05,1.48122]
[1778466781062,60.51,81120.14,0.0,0.98789,1e-05,1.48122]
[1778466781151,60.51,81123.69,0.0,0.98792,1e-05,1.47713]
[1778466781504,60.51,81123.69,0.0,0.98792,1e-05,1.47713]
[1778466781559,60.51,81123.69,0.0,0.98792,1e-05,1.47713]
[1778466781561,60.51,81123.94,0.0,0.98793,1e-05,1.47684]
[1778466782568,60.51,81131.6,0.0,0.98801,1e-05,1.46804]
[1778466785183,60.51,81131.67,0.0,0.98801,1e-05,1.46796]
[1778466785308,60.51,81131.67,0.0,0.98801,1e-05,1.46796]
[1778466786598,60.51,81136.71,0.0,0.98807,1e-05,1.46219]
[1778466790626,60.51,81148.36,0.0,0.98819,1e-05,1.44893]
[1778466791633,60.51,81156.73,0.0,0.98828,1e-05,1.43946]
[1778466794070,60.51,81157.93,0.0,0.9883,1e-05,1.43811]
[1778466794308,60.51,81157.93,0.0,0.9883,1e-05,1.43811]
[1778466794654,60.51,81161.58,0.0,0.98834,1e-05,1.434]
[1778466798682,60.51,81156.5,0.0,0.98828,1e-05,1.43972]
[1778466800280,60.51,81156.5,0.0,0.98828,1e-05,1.43972]
[1778466800307,60.51,81156.5,0.0,0.98828,1e-05,1.43972]
[1778466800335,60.51,81150.57,0.0,0.98822,1e-05,1.44643]
[1778466800696,60.51,81146.69,0.0,0.98818,1e-05,1.45083]
[1778466802670,60.51,81146.12,0.0,0.98817,1e-05,1.45147]
[1778466802810,60.51,81146.12,0.0,0.98817,1e-05,1.45147]
[1778466802912,60.51,81146.49,0.0,0.98817,1e-05,1.45105]
[1778466805732,60.51,81140.43,0.0,0.98811,1e-05,1.45795]
[1778466806739,60.51,81136.58,0.0,0.98807,1e-05,1.46234]
[1778466808207,60.51,81136.58,0.0,0.98807,1e-05,1.46234]
[1778466808308,60.51,81136.58,0.0,0.98807,1e-05,1.46234]
[1778466808308,60.51,81133.11,0.0,0.98803,1e-05,1.46631]
[1778466809761,60.51,81135.93,0.0,0.98806,1e-05,1.46308]
[1778466810767,60.51,81139.0,0.0,0.98809,1e-05,1.45958]
[1778466812866,60.51,81140.2,0.0,0.98813,1e-05,1.45572]
[1778466813062,60.51,81140.2,0.0,0.98813,1e-05,1.45572]
[1778466813163,60.51,81140.17,0.0,0.98812,1e-05,1.45576]
[1778466813934,60.51,81140.17,0.0,0.98812,1e-05,1.45576]
[1778466814063,60.51,81140.17,0.0,0.98812,1e-05,1.45576]
[1778466817565,60.51,81142.02,0.0,0.98814,1e-05,1.45365]
[1778466817810,60.51,81142.02,0.0,0.98814,1e-05,1.45365]
[1778466819911,60.51,81139.51,0.0,0.98812,1e-05,1.45651]
[1778466820060,60.51,81139.51,0.0,0.98812,1e-05,1.45651]
[1778466820118,60.51,81137.0,0.0,0.98809,1e-05,1.45937]
[1778466823732,60.51,81137.53,0.0,0.9881,1e-05,1.45876]
[1778466823810,60.51,81137.53,0.0,0.9881,1e-05,1.45876]
[1778466828277,60.51,81137.67,0.0,0.9881,1e-05,1.4586]
[1778466828312,60.51,81137.67,0.0,0.9881,1e-05,1.4586]
[1778466829902,60.51,81146.07,0.0,0.98819,1e-05,1.44905]
[1778466831916,60.51,81152.43,0.0,0.98826,1e-05,1.44185]
[1778466833025,60.51,81152.43,0.0,0.98826,1e-05,1.44185]
[1778466833061,60.51,81152.43,0.0,0.98826,1e-05,1.44185]
[1778466833126,60.51,81148.27,0.0,0.98821,1e-05,1.44656]
[1778466835261,60.51,81149.61,0.0,0.98823,1e-05,1.44504]
[1778466835308,60.51,81149.61,0.0,0.98823,1e-05,1.44504]
[1778466835324,60.51,81148.59,0.0,0.98822,1e-05,1.44619]
[1778466837738,60.51,81150.36,0.0,0.98824,1e-05,1.44419]
[1778466837809,60.51,81150.36,0.0,0.98824,1e-05,1.44419]
[1778466837958,60.51,81146.76,0.0,0.9882,1e-05,1.44827]
[1778466839599,60.51,81148.93,0.0,0.98822,1e-05,1.44581]
[1778466839810,60.51,81148.93,0.0,0.98822,1e-05,1.44581]
[1778466842715,60.51,81152.51,0.0,0.98826,1e-05,1.44176]
[1778466842808,60.51,81152.51,0.0,0.98826,1e-05,1.44176]
[1778466842993,60.51,81144.57,0.0,0.98817,1e-05,1.45075]
[1778466844847,60.51,81143.5,0.0,0.98816,1e-05,1.45197]
[1778466845060,60.51,81143.5,0.0,0.98816,1e-05,1.45197]
[1778466845157,60.51,81142.5,0.0,0.98815,1e-05,1.4531]
[1778466847022,60.51,81145.37,0.0,0.98818,1e-05,1.44984]
[1778466847530,60.51,81145.37,0.0,0.98818,1e-05,1.44984]
[1778466847561,60.51,81145.37,0.0,0.98818,1e-05,1.44984]
[1778466853064,60.51,81149.28,0.0,0.98822,1e-05,1.44541]
[1778466854071,60.51,81155.88,0.0,0.98829,1e-05,1.43796]
[1778466855078,60.51,81164.89,0.0,0.98839,1e-05,1.42783]
[1778466857092,60.51,81178.67,0.0,0.98854,1e-05,1.41245]
[1778466858099,60.51,81172.43,0.0,0.98847,1e-05,1.4194]
[1778466859106,60.51,81166.19,0.0,0.9884,1e-05,1.42637]
[1778466860418,60.51,81164.85,0.0,0.98839,1e-05,1.42787]
[1778466861121,60.51,81160.85,0.0,0.98835,1e-05,1.43236]
[1778466863203,60.51,81159.7,0.0,0.98834,1e-05,1.43365]
[1778466863312,60.51,81159.7,0.0,0.98834,1e-05,1.43365]
[1778466863413,60.51,81160.5,0.0,0.98834,1e-05,1.43275]
[1778466869177,60.51,81158.74,0.0,0.98833,1e-05,1.43473]
[1778466873205,60.51,81157.89,0.0,0.98834,1e-05,1.43323]
[1778466875219,60.51,81147.77,0.0,0.98823,1e-05,1.44465]
[1778466876226,60.51,81144.6,0.0,0.98819,1e-05,1.44824]
[1778466877233,60.51,81144.93,0.0,0.9882,1e-05,1.44786]
[1778466882269,60.51,81144.84,0.0,0.98819,1e-05,1.44797]
[1778466886296,60.51,81153.17,0.0,0.98828,1e-05,1.43854]
[1778466891331,60.51,81153.34,0.0,0.98829,1e-05,1.43835]
[1778466896366,60.51,81155.08,0.0,0.98831,1e-05,1.43639]
[1778466898380,60.51,81157.96,0.0,0.98834,1e-05,1.43315]
[1778466900394,60.51,81161.75,0.0,0.98838,1e-05,1.42889]
[1778466901402,60.51,81166.74,0.0,0.98843,1e-05,1.4233]
[1778466906437,60.51,81169.7,0.0,0.98846,1e-05,1.42]
[1778466907090,60.51,81169.7,0.0,0.98846,1e-05,1.42]
[1778466907807,60.51,81170.03,0.0,0.98846,1e-05,1.41963]
[1778466909458,60.51,81167.28,0.0,0.98844,1e-05,1.4227]
[1778466910465,60.51,81163.46,0.0,0.9884,1e-05,1.42697]
[1778466915500,60.51,81163.09,0.0,0.98839,1e-05,1.42739]
[1778466918521,60.51,81166.67,0.0,0.98843,1e-05,1.42338]
[1778466920114,60.51,81166.67,0.0,0.98843,1e-05,1.42338]
[1778466920312,60.51,81166.67,0.0,0.98843,1e-05,1.42338]
[1778466920345,60.51,81168.94,0.0,0.98845,1e-05,1.42084]
[1778466920535,60.51,81171.86,0.0,0.98848,1e-05,1.41759]
[1778466921542,60.51,81175.1,0.0,0.98852,1e-05,1.41398]
[1778466924563,60.51,81177.85,0.0,0.98855,1e-05,1.41092]
[1778466929598,60.51,81180.62,0.0,0.98858,1e-05,1.40785]
[1778466931612,60.51,81180.05,0.0,0.98859,1e-05,1.40605]
[1778466934633,60.51,81170.73,0.0,0.98849,1e-05,1.4164]
[1778466935640,60.51,81169.1,0.0,0.98847,1e-05,1.41822]
[1778466940675,60.51,81169.01,0.0,0.98847,1e-05,1.41832]
[1778466944703,60.51,81166.34,0.0,0.98844,1e-05,1.4213]
[1778466949738,60.51,81165.45,0.0,0.98844,1e-05,1.42229]
[1778466954773,60.51,81165.28,0.0,0.98843,1e-05,1.42248]
[1778466959808,60.51,81165.15,0.0,0.98843,1e-05,1.42263]
[1778466961824,60.51,81168.96,0.0,0.98847,1e-05,1.41838]
[1778466968871,60.51,81169.77,0.0,0.98848,1e-05,1.41747]
[1778466969886,60.51,81178.66,0.0,0.98858,1e-05,1.40759]
[1778466970890,60.51,81190.68,0.0,0.9887,1e-05,1.39432]
[1778466971897,60.51,81191.07,0.0,0.9887,1e-05,1.39389]
[1778466972904,60.51,81194.44,0.0,0.98874,1e-05,1.39019]
[1778466974918,60.51,81197.16,0.0,0.98877,1e-05,1.3872]
[1778466979954,60.51,81199.89,0.0,0.9888,1e-05,1.38422]
[1778466981968,60.51,81196.47,0.0,0.98876,1e-05,1.38796]
[1778466982975,60.51,81191.91,0.0,0.98871,1e-05,1.39296]
[1778466988031,60.51,81193.77,0.0,0.98873,1e-05,1.39092]
[1778466993057,60.51,81194.24,0.0,0.98876,1e-05,1.38799]
[1778466997085,60.51,81198.08,0.0,0.9888,1e-05,1.38379]
[1778466998092,60.51,81194.32,0.0,0.98876,1e-05,1.3879]
[1778466999101,60.51,81183.91,0.0,0.98865,1e-05,1.39935]
[1778467000106,60.51,81171.93,0.0,0.98852,1e-05,1.41262]
[1778467001113,60.51,81169.96,0.0,0.9885,1e-05,1.41482]
[1778467006148,60.51,81172.31,0.0,0.98853,1e-05,1.4122]
[1778467012190,60.51,81175.04,0.0,0.98856,1e-05,1.40917]
[1778467015211,60.51,81170.39,0.0,0.98851,1e-05,1.41434]
[1778467017225,60.51,81167.52,0.0,0.98848,1e-05,1.41753]
[1778467022260,60.51,81168.04,0.0,0.98848,1e-05,1.41696]
[1778467027296,60.51,81166.83,0.0,0.98847,1e-05,1.4183]
[1778467030317,60.51,81173.89,0.0,0.98854,1e-05,1.41045]
[1778467031330,60.51,81168.02,0.0,0.98848,1e-05,1.41698]
[1778467032331,60.51,81162.35,0.0,0.98842,1e-05,1.42331]
[1778467034345,60.51,81163.37,0.0,0.98843,1e-05,1.42217]
[1778467034952,60.51,81163.37,0.0,0.98843,1e-05,1.42217]
[1778467040387,60.51,81163.0,0.0,0.98843,1e-05,1.42258]
[1778467041060,60.51,81163.0,0.0,0.98843,1e-05,1.42258]
[1778467046429,60.5,81162.69,0.0,0.98843,1e-05,1.4223]
[1778467046766,60.5,81162.69,0.0,0.98843,1e-05,1.4223]
[1778467046809,60.5,81162.69,0.0,0.98843,1e-05,1.4223]
[1778467047436,60.5,81162.89,0.0,0.98844,1e-05,1.42146]
[1778467049450,60.49,81168.67,0.0,0.98851,1e-05,1.41439]
[1778467051464,60.48,81167.16,0.0,0.98853,1e-05,1.4118]
[1778467057506,60.45,81170.41,0.0,0.98859,1e-05,1.40462]
[1778467059520,60.44,81176.38,0.0,0.98866,1e-05,1.39743]
[1778467060527,60.43,81184.13,0.0,0.98875,1e-05,1.38775]
[1778467065562,60.41,81185.71,0.0,0.9888,1e-05,1.38326]
[1778467067576,60.4,81190.83,0.0,0.98885,1e-05,1.37712]
[1778467070597,60.39,81187.59,0.0,0.98884,1e-05,1.37906]
[1778467073618,60.38,81184.86,0.0,0.98882,1e-05,1.38043]
[1778467080667,60.34,81185.42,0.0,0.98886,1e-05,1.37608]
[1778467083689,60.33,81182.62,0.0,0.98885,1e-05,1.37755]
[1778467087769,60.32,81178.95,0.0,0.98883,1e-05,1.37998]
[1778467088775,60.31,81166.97,0.0,0.98871,1e-05,1.39261]
[1778467089782,60.31,81167.24,0.0,0.98871,1e-05,1.39231]
[1778467091796,60.3,81172.71,0.0,0.98878,1e-05,1.38517]
[1778467092803,60.3,81170.05,0.0,0.98875,1e-05,1.3881]
[1778467097838,60.28,81170.19,0.0,0.98878,1e-05,1.38519]
[1778467102873,60.26,81170.49,0.0,0.9888,1e-05,1.38214]
[1778467103880,60.26,81177.11,0.0,0.98887,1e-05,1.37489]
[1778467109922,60.23,81178.88,0.0,0.98892,1e-05,1.36983]
[1778467114958,60.22,81179.86,0.0,0.98896,1e-05,1.36535]
[1778467116975,60.22,81182.94,0.0,0.98899,1e-05,1.36149]
[1778467119995,60.2,81171.68,0.0,0.98889,1e-05,1.37225]
[1778467121002,60.2,81162.87,0.0,0.9888,1e-05,1.3819]
[1778467126037,60.19,81165.4,0.0,0.98884,1e-05,1.37751]
[1778467127802,60.19,81165.37,0.0,0.98885,1e-05,1.37701]
[1778467127811,60.19,81165.37,0.0,0.98885,1e-05,1.37701]
[1778467128051,60.18,81165.93,0.0,0.98886,1e-05,1.37587]
[1778467130065,60.18,81168.68,0.0,0.98889,1e-05,1.37234]
[1778467133673,60.16,81164.33,0.0,0.98886,1e-05,1.37553]
[1778467135102,60.16,81159.9,0.0,0.98882,1e-05,1.37986]
[1778467140139,60.14,81155.41,0.0,0.9888,1e-05,1.38213]
[1778467143333,60.13,81154.28,0.0,0.98879,1e-05,1.38284]
[1778467143429,60.13,81151.26,0.0,0.98876,1e-05,1.38617]
[1778467144176,60.13,81130.04,0.0,0.98854,1e-05,1.40973]
[1778467145570,60.13,81130.04,0.0,0.98854,1e-05,1.40973]
[1778467145598,60.13,81128.95,0.0,0.98852,1e-05,1.41095]
[1778467145914,60.13,81128.95,0.0,0.98852,1e-05,1.41095]
[1778467146278,60.13,81128.95,0.0,0.98852,1e-05,1.41095]
[1778467146393,60.13,81128.95,0.0,0.98852,1e-05,1.41095]
[1778467147087,60.13,81128.06,0.0,0.98851,1e-05,1.41195]
[1778467152236,60.12,81128.1,0.0,0.98853,1e-05,1.41072]
[1778467155039,60.12,81128.48,0.0,0.98854,1e-05,1.4097]
[1778467155063,60.12,81128.48,0.0,0.98854,1e-05,1.4097]
[1778467155257,60.11,81128.73,0.0,0.98854,1e-05,1.40883]
[1778467156264,60.11,81135.28,0.0,0.98862,1e-05,1.40093]
[1778467158278,60.1,81139.01,0.0,0.98867,1e-05,1.39565]
[1778467161299,60.09,81135.27,0.0,0.98864,1e-05,1.39868]
[1778467163542,60.08,81134.92,0.0,0.98864,1e-05,1.3985]
[1778467163560,60.08,81134.92,0.0,0.98864,1e-05,1.3985]
[1778467169355,60.05,81135.41,0.0,0.98868,1e-05,1.39405]
[1778467172765,60.05,81135.52,0.0,0.98871,1e-05,1.39096]
[1778467172813,60.04,81135.68,0.0,0.98872,1e-05,1.39024]
[1778467172866,60.04,81135.68,0.0,0.98872,1e-05,1.3897]
[1778467174390,60.04,81144.05,0.0,0.98881,1e-05,1.38045]
[1778467175397,60.03,81159.92,0.0,0.98898,1e-05,1.36255]
[1778467176404,60.03,81160.49,0.0,0.98899,1e-05,1.36145]
[1778467181439,60.01,81177.56,0.0,0.98918,1e-05,1.34059]
[1778467182446,60.0,81178.57,0.0,0.9892,1e-05,1.33907]
[1778467183453,60.0,81172.1,0.0,0.98914,1e-05,1.3456]
[1778467184460,60.0,81168.76,0.0,0.98911,1e-05,1.34875]
[1778467185467,59.99,81173.75,0.0,0.98916,1e-05,1.34291]
[1778467190502,59.98,81175.95,0.0,0.9892,1e-05,1.33878]
[1778467191413,59.98,81175.95,0.0,0.9892,1e-05,1.33878]
[1778467191558,59.98,81175.95,0.0,0.9892,1e-05,1.33878]
[1778467192516,59.97,81199.47,0.0,0.98944,1e-05,1.31325]
[1778467193523,59.97,81202.15,0.0,0.98947,1e-05,1.30998]
[1778467194530,59.97,81203.13,0.0,0.98948,1e-05,1.30895]
[1778467195759,59.97,81193.81,0.0,0.98939,1e-05,1.31843]
[1778467197551,59.97,81193.61,0.0,0.98939,1e-05,1.31864]
[1778467198749,59.97,81193.61,0.0,0.98939,1e-05,1.31864]
[1778467198756,59.96,81193.62,0.0,0.98939,1e-05,1.31823]
[1778467198810,59.96,81193.62,0.0,0.98939,1e-05,1.31823]
[1778467201579,59.96,81189.3,0.0,0.98935,1e-05,1.32243]
[1778467202586,59.96,81186.33,0.0,0.98933,1e-05,1.32519]
[1778467205164,59.95,81186.45,0.0,0.98933,1e-05,1.32465]
[1778467205311,59.95,81186.45,0.0,0.98933,1e-05,1.32465]
[1778467209635,59.93,81189.36,0.0,0.98938,1e-05,1.31908]
[1778467211936,59.92,81190.26,0.0,0.9894,1e-05,1.31731]
[1778467212064,59.92,81190.26,0.0,0.9894,1e-05,1.31731]
[1778467212656,59.92,81190.43,0.0,0.98941,1e-05,1.31673]
[1778467213048,59.92,81190.43,0.0,0.98941,1e-05,1.31673]
[1778467213058,59.92,81190.43,0.0,0.98941,1e-05,1.31673]
[1778467218698,59.91,81190.79,0.0,0.98943,1e-05,1.31467]
[1778467219705,59.9,81194.19,0.0,0.98946,1e-05,1.31067]
[1778467220166,59.9,81194.19,0.0,0.98946,1e-05,1.31067]
[1778467220314,59.9,81194.19,0.0,0.98946,1e-05,1.31067]
[1778467220712,59.9,81197.18,0.0,0.98949,1e-05,1.30751]
[1778467222726,59.9,81193.17,0.0,0.98946,1e-05,1.31097]
[1778467223231,59.9,81193.17,0.0,0.98946,1e-05,1.31097]
[1778467223309,59.9,81193.17,0.0,0.98946,1e-05,1.31097]
[1778467225747,59.88,81196.35,0.0,0.9895,1e-05,1.30644]
[1778467227201,59.88,81194.13,0.0,0.98948,1e-05,1.30879]
[1778467227312,59.88,81194.13,0.0,0.98948,1e-05,1.30879]
[1778467227761,59.88,81193.1,0.0,0.98947,1e-05,1.30949]
[1778467229040,59.88,81192.6,0.0,0.98947,1e-05,1.30963]
[1778467229064,59.88,81192.6,0.0,0.98947,1e-05,1.30963]
[1778467231789,59.87,81191.04,0.0,0.98949,1e-05,1.3078]
[1778467234810,59.86,81179.04,0.0,0.98937,1e-05,1.31976]
[1778467235817,59.86,81177.55,0.0,0.98936,1e-05,1.32094]
[1778467236465,59.86,81177.55,0.0,0.98936,1e-05,1.32094]
[1778467236561,59.86,81177.55,0.0,0.98936,1e-05,1.32094]
[1778467236824,59.85,81177.32,0.0,0.98936,1e-05,1.32077]
[1778467238185,59.85,81178.06,0.0,0.98937,1e-05,1.31958]
[1778467238311,59.85,81178.06,0.0,0.98937,1e-05,1.31958]
[1778467243166,59.84,81180.46,0.0,0.98941,1e-05,1.31539]
[1778467243311,59.84,81180.46,0.0,0.98941,1e-05,1.31539]
[1778467243313,59.83,81180.51,0.0,0.98942,1e-05,1.31494]
[1778467244999,59.83,81180.17,0.0,0.98942,1e-05,1.3149]
[1778467245060,59.83,81180.17,0.0,0.98942,1e-05,1.3149]
[1778467250922,59.81,81182.16,0.0,0.98946,1e-05,1.3108]
[1778467253184,59.81,81180.09,0.0,0.98944,1e-05,1.313]
[1778467253310,59.81,81180.09,0.0,0.98944,1e-05,1.313]
[1778467253331,59.81,81180.04,0.0,0.98944,1e-05,1.31266]
[1778467255147,59.81,81181.14,0.0,0.98945,1e-05,1.31149]
[1778467255318,59.81,81181.14,0.0,0.98945,1e-05,1.31149]
[1778467259062,59.8,81182.58,0.0,0.98948,1e-05,1.30879]
[1778467259313,59.8,81182.58,0.0,0.98948,1e-05,1.30879]
[1778467259396,59.8,81181.14,0.0,0.98946,1e-05,1.30992]
[1778467260438,59.8,81181.14,0.0,0.98946,1e-05,1.30992]
[1778467260560,59.8,81181.14,0.0,0.98946,1e-05,1.30992]
[1778467263006,59.79,81177.87,0.0,0.98944,1e-05,1.31245]
[1778467264225,59.79,81177.87,0.0,0.98944,1e-05,1.31245]
[1778467264309,59.79,81177.87,0.0,0.98944,1e-05,1.31245]
[1778467264409,59.78,81172.04,0.0,0.98939,1e-05,1.31825]
[1778467265927,59.78,81171.07,0.0,0.98938,1e-05,1.31888]
[1778467266060,59.78,81171.07,0.0,0.98938,1e-05,1.31888]
[1778467266161,59.78,81168.5,0.0,0.98936,1e-05,1.32121]
[1778467267034,59.77,81166.06,0.0,0.98934,1e-05,1.32341]
[1778467271110,59.76,81171.88,0.0,0.98941,1e-05,1.31555]
[1778467273635,59.76,81173.48,0.0,0.98943,1e-05,1.31345]
[1778467273810,59.76,81173.48,0.0,0.98943,1e-05,1.31345]
[1778467273910,59.75,81178.32,0.0,0.98949,1e-05,1.30754]
[1778467274131,59.75,81184.16,0.0,0.98954,1e-05,1.30136]
[1778467276151,59.74,81189.38,0.0,0.9896,1e-05,1.29513]
[1778467278332,59.74,81189.54,0.0,0.98961,1e-05,1.2946]
[1778467278558,59.74,81189.54,0.0,0.98961,1e-05,1.2946]
[1778467283024,59.73,81187.07,0.0,0.98959,1e-05,1.29603]
[1778467283068,59.73,81187.07,0.0,0.98959,1e-05,1.29603]
[1778467283200,59.73,81187.37,0.0,0.9896,1e-05,1.29536]
[1778467284207,59.72,81182.27,0.0,0.98955,1e-05,1.30037]
[1778467285214,59.72,81179.2,0.0,0.98953,1e-05,1.30325]
[1778467286221,59.72,81172.81,0.0,0.98946,1e-05,1.30996]
[1778467289226,59.72,81173.98,0.0,0.98948,1e-05,1.30857]
[1778467289309,59.72,81173.98,0.0,0.98948,1e-05,1.30857]
[1778467295284,59.71,81171.09,0.0,0.98947,1e-05,1.30884]
[1778467296663,59.71,81171.09,0.0,0.98947,1e-05,1.30884]
[1778467296812,59.71,81171.09,0.0,0.98947,1e-05,1.30884]
[1778467296865,59.71,81171.09,0.0,0.98947,1e-05,1.3087]
[1778467297988,59.71,81170.87,0.0,0.98947,1e-05,1.30894]
[1778467298063,59.71,81170.87,0.0,0.98947,1e-05,1.30894]
[1778467300319,59.71,81174.72,0.0,0.98951,1e-05,1.30465]
[1778467301326,59.71,81186.41,0.0,0.98962,1e-05,1.29227]
[1778467302473,59.71,81186.41,0.0,0.98962,1e-05,1.29227]
[1778467302557,59.71,81186.41,0.0,0.98962,1e-05,1.29227]
[1778467302692,59.71,81188.95,0.0,0.98965,1e-05,1.28956]
[1778467304347,59.71,81191.89,0.0,0.98968,1e-05,1.28611]
[1778467305147,59.71,81191.89,0.0,0.98968,1e-05,1.28611]
[1778467305310,59.71,81191.89,0.0,0.98968,1e-05,1.28611]
[1778467307368,59.7,81194.71,0.0,0.98972,1e-05,1.28216]
[1778467308705,59.7,81194.71,0.0,0.98972,1e-05,1.28216]
[1778467308809,59.7,81194.71,0.0,0.98972,1e-05,1.28216]
[1778467308872,59.69,81194.69,0.0,0.98972,1e-05,1.28152]
[1778467310887,59.69,81193.77,0.0,0.98972,1e-05,1.28248]
[1778467311063,59.69,81193.63,0.0,0.98972,1e-05,1.28197]
[1778467311808,59.69,81193.63,0.0,0.98972,1e-05,1.28197]
[1778467311900,59.68,81193.96,0.0,0.98973,1e-05,1.2813]
[1778467313410,59.68,81190.66,0.0,0.9897,1e-05,1.28442]
[1778467315804,59.68,81188.62,0.0,0.98968,1e-05,1.28622]
[1778467315905,59.67,81182.36,0.0,0.98963,1e-05,1.2921]
[1778467316059,59.67,81182.36,0.0,0.98963,1e-05,1.2921]
[1778467317582,59.67,81182.91,0.0,0.98963,1e-05,1.29152]
[1778467317812,59.67,81182.91,0.0,0.98963,1e-05,1.29152]
[1778467323481,59.65,81177.43,0.0,0.9896,1e-05,1.29487]
[1778467324610,59.65,81177.43,0.0,0.9896,1e-05,1.29487]
[1778467324810,59.65,81177.43,0.0,0.9896,1e-05,1.29487]
[1778467324889,59.64,81176.56,0.0,0.9896,1e-05,1.29508]
[1778467325501,59.64,81187.19,0.0,0.9897,1e-05,1.28392]
[1778467326505,59.64,81194.82,0.0,0.98978,1e-05,1.27563]
[1778467328579,59.64,81195.55,0.0,0.98979,1e-05,1.27456]
[1778467328813,59.64,81195.55,0.0,0.98979,1e-05,1.27456]
[1778467332548,59.62,81197.98,0.0,0.98983,1e-05,1.27048]
[1778467335569,59.62,81189.8,0.0,0.98976,1e-05,1.27807]
[1778467336576,59.61,81181.92,0.0,0.98968,1e-05,1.28599]
[1778467337842,59.61,81181.92,0.0,0.98968,1e-05,1.28599]
[1778467337909,59.61,81181.27,0.0,0.98968,1e-05,1.286]
[1778467338060,59.61,81181.27,0.0,0.98968,1e-05,1.286]
[1778467339724,59.61,81181.27,0.0,0.98968,1e-05,1.286]
[1778467339811,59.61,81181.27,0.0,0.98968,1e-05,1.286]
[1778467339912,59.6,81181.65,0.0,0.98969,1e-05,1.28494]
[1778467342618,59.6,81187.15,0.0,0.98975,1e-05,1.27852]
[1778467344463,59.59,81186.71,0.0,0.98975,1e-05,1.27866]
[1778467344560,59.59,81186.71,0.0,0.98975,1e-05,1.27866]
[1778467344632,59.59,81186.02,0.0,0.98975,1e-05,1.27906]
[1778467345931,59.59,81186.02,0.0,0.98975,1e-05,1.27906]
[1778467346071,59.58,81185.67,0.0,0.98975,1e-05,1.27878]
[1778467350674,59.57,81182.71,0.0,0.98973,1e-05,1.28057]
[1778467351361,59.57,81182.71,0.0,0.98973,1e-05,1.28057]
[1778467351561,59.57,81182.71,0.0,0.98973,1e-05,1.28057]
[1778467351681,59.57,81182.12,0.0,0.98975,1e-05,1.27858]
[1778467352862,59.57,81182.12,0.0,0.98975,1e-05,1.27858]
[1778467353065,59.56,81182.41,0.0,0.98976,1e-05,1.27763]
[1778467353695,59.56,81179.46,0.0,0.98973,1e-05,1.28071]
[1778467355709,59.56,81177.01,0.0,0.98971,1e-05,1.28262]
[1778467357723,59.55,81179.34,0.0,0.98974,1e-05,1.27953]
[1778467359814,59.55,81179.41,0.0,0.98974,1e-05,1.27913]
[1778467359906,59.54,81179.68,0.0,0.98975,1e-05,1.2782]
[1778467360060,59.54,81179.68,0.0,0.98975,1e-05,1.2782]
[1778467360744,59.54,81180.76,0.0,0.98976,1e-05,1.27708]
[1778467362245,59.54,81182.76,0.0,0.98978,1e-05,1.27467]
[1778467362309,59.54,81182.76,0.0,0.98978,1e-05,1.27467]
[1778467365779,59.53,81186.05,0.0,0.98983,1e-05,1.26999]
[1778467370814,59.52,81185.13,0.0,0.98983,1e-05,1.26943]
[1778467375849,59.5,81184.9,0.0,0.98985,1e-05,1.26785]
[1778467376856,59.5,81182.43,0.0,0.98982,1e-05,1.27011]
[1778467377962,59.5,81182.43,0.0,0.98982,1e-05,1.27011]
[1778467378061,59.5,81181.88,0.0,0.98982,1e-05,1.27038]
[1778467378870,59.49,81180.98,0.0,0.98982,1e-05,1.27101]
[1778467379747,59.49,81180.98,0.0,0.98982,1e-05,1.27101]
[1778467379811,59.49,81180.98,0.0,0.98982,1e-05,1.27101]
[1778467379877,59.49,81184.75,0.0,0.98986,1e-05,1.26679]
[1778467384912,59.48,81185.09,0.0,0.98987,1e-05,1.26495]
[1778467385725,59.48,81185.09,0.0,0.98987,1e-05,1.26495]
[1778467385812,59.48,81185.09,0.0,0.98987,1e-05,1.26495]
[1778467390954,59.46,81184.74,0.0,0.98989,1e-05,1.26355]
[1778467391258,59.46,81184.74,0.0,0.98989,1e-05,1.26355]
[1778467391308,59.46,81184.74,0.0,0.98989,1e-05,1.26355]
[1778467391961,59.46,81184.6,0.0,0.98989,1e-05,1.2634]
[1778467396996,59.45,81184.23,0.0,0.9899,1e-05,1.26233]
[1778467402031,59.43,81187.94,0.0,0.98995,1e-05,1.25706]
[1778467403038,59.43,81190.67,0.0,0.98997,1e-05,1.25397]
[1778467405073,59.43,81190.15,0.0,0.98997,1e-05,1.25423]
[1778467405308,59.43,81189.75,0.0,0.98997,1e-05,1.25437]
[1778467411094,59.41,81189.57,0.0,0.99,1e-05,1.25069]
[1778467412839,59.41,81189.57,0.0,0.99,1e-05,1.25069]
[1778467413067,59.41,81189.57,0.0,0.99,1e-05,1.25069]
[1778467413015,59.41,81189.11,0.0,0.99,1e-05,1.25063]
[1778467413108,59.41,81193.35,0.0,0.99004,1e-05,1.24627]
[1778467414460,59.41,81193.35,0.0,0.99004,1e-05,1.24627]
[1778467414560,59.41,81193.35,0.0,0.99004,1e-05,1.24627]
[1778467421000,59.39,81194.5,0.0,0.99007,1e-05,1.24358]
[1778467421062,59.39,81194.5,0.0,0.99007,1e-05,1.24358]
[1778467423014,59.39,81195.3,0.0,0.99008,1e-05,1.24227]
[1778467423059,59.39,81195.3,0.0,0.99008,1e-05,1.24227]
[1778467423050,59.38,81195.7,0.0,0.99009,1e-05,1.24138]
[1778467423218,59.38,81196.34,0.0,0.99009,1e-05,1.24072]
[1778467428832,59.38,81197.87,0.0,0.99012,1e-05,1.23822]
[1778467429008,59.38,81197.87,0.0,0.99012,1e-05,1.23822]
[1778467429064,59.38,81197.87,0.0,0.99012,1e-05,1.23822]
[1778467429056,59.37,81199.2,0.0,0.99013,1e-05,1.2364]
[1778467429239,59.37,81198.9,0.0,0.99013,1e-05,1.23671]
[1778467432260,59.37,81192.9,0.0,0.99008,1e-05,1.24215]
[1778467433392,59.37,81192.9,0.0,0.99008,1e-05,1.24215]
[1778467433558,59.37,81192.9,0.0,0.99008,1e-05,1.24215]
[1778467433980,59.37,81192.9,0.0,0.99008,1e-05,1.24215]
[1778467434064,59.37,81192.9,0.0,0.99008,1e-05,1.24215]
[1778467434037,59.36,81193.13,0.0,0.99009,1e-05,1.24144]
[1778467439216,59.35,81193.26,0.0,0.9901,1e-05,1.24035]
[1778467439309,59.35,81193.26,0.0,0.9901,1e-05,1.24035]
[1778467439351,59.35,81195.29,0.0,0.99012,1e-05,1.23804]
[1778467440789,59.35,81195.29,0.0,0.99012,1e-05,1.23804]
[1778467440810,59.35,81195.29,0.0,0.99012,1e-05,1.23804]
[1778467444552,59.34,81196.89,0.0,0.99014,1e-05,1.23572]
[1778467444568,59.34,81196.89,0.0,0.99014,1e-05,1.23572]
[1778467444669,59.34,81196.37,0.0,0.99014,1e-05,1.2358]
[1778467445692,59.34,81196.37,0.0,0.99014,1e-05,1.2358]
[1778467445813,59.34,81196.37,0.0,0.99014,1e-05,1.2358]
[1778467450386,59.33,81200.98,0.0,0.99019,1e-05,1.22978]
[1778467451393,59.33,81217.54,0.0,0.99035,1e-05,1.21285]
[1778467452305,59.33,81217.54,0.0,0.99035,1e-05,1.21285]
[1778467452565,59.33,81217.54,0.0,0.99035,1e-05,1.21285]
[1778467452646,59.33,81219.09,0.0,0.99037,1e-05,1.21112]
[1778467454515,59.32,81219.65,0.0,0.99037,1e-05,1.21038]
[1778467454570,59.32,81219.65,0.0,0.99037,1e-05,1.21038]
[1778467458443,59.32,81210.59,0.0,0.9903,1e-05,1.21861]
[1778467459780,59.32,81210.59,0.0,0.9903,1e-05,1.21861]
[1778467459806,59.32,81210.59,0.0,0.9903,1e-05,1.21861]
[1778467459811,59.31,81211.54,0.0,0.99031,1e-05,1.21747]
[1778467461464,59.31,81207.18,0.0,0.99027,1e-05,1.22149]
[1778467462471,59.31,81204.84,0.0,0.99025,1e-05,1.22366]
[1778467463478,59.31,81203.44,0.0,0.99024,1e-05,1.22488]
[1778467464151,59.31,81203.44,0.0,0.99024,1e-05,1.22488]
[1778467464312,59.31,81203.44,0.0,0.99024,1e-05,1.22488]
[1778467467017,59.3,81204.46,0.0,0.99025,1e-05,1.22345]
[1778467467506,59.3,81199.98,0.0,0.99021,1e-05,1.2276]
[1778467469224,59.3,81200.27,0.0,0.99022,1e-05,1.22709]
[1778467469312,59.3,81200.27,0.0,0.99022,1e-05,1.22709]
[1778467474386,59.29,81199.12,0.0,0.99023,1e-05,1.225]
[1778467474566,59.29,81199.12,0.0,0.99023,1e-05,1.225]
[1778467476764,59.29,81199.21,0.0,0.99024,1e-05,1.22471]
[1778467476853,59.28,81199.25,0.0,0.99024,1e-05,1.22425]
[1778467477815,59.28,81199.25,0.0,0.99024,1e-05,1.22425]
[1778467477890,59.28,81198.0,0.0,0.99023,1e-05,1.22532]
[1778467478915,59.28,81198.0,0.0,0.99023,1e-05,1.22532]
[1778467479060,59.28,81198.0,0.0,0.99023,1e-05,1.22532]
[1778467480599,59.28,81199.22,0.0,0.99025,1e-05,1.22346]
[1778467483620,59.27,81201.25,0.0,0.99027,1e-05,1.22078]
[1778467484457,59.27,81201.25,0.0,0.99027,1e-05,1.22078]
[1778467484559,59.27,81201.25,0.0,0.99027,1e-05,1.22078]
[1778467486064,59.27,81202.35,0.0,0.99028,1e-05,1.21947]
[1778467486155,59.27,81201.86,0.0,0.99028,1e-05,1.21977]
[1778467486641,59.26,81187.31,0.0,0.99015,1e-05,1.23434]
[1778467487712,59.26,81187.31,0.0,0.99015,1e-05,1.23434]
[1778467487848,59.26,81187.31,0.0,0.99015,1e-05,1.23434]
[1778467487851,59.26,81187.31,0.0,0.99015,1e-05,1.23434]
[1778467487951,59.26,81187.31,0.0,0.99015,1e-05,1.23434]
[1778467488052,59.26,81187.71,0.0,0.99015,1e-05,1.23347]
[1778467489909,59.26,81187.07,0.0,0.99015,1e-05,1.23413]
[1778467492063,59.26,81190.38,0.0,0.99018,1e-05,1.2303]
[1778467492080,59.25,81190.62,0.0,0.99019,1e-05,1.22962]
[1778467496064,59.25,81188.92,0.0,0.99018,1e-05,1.2309]
[1778467496160,59.24,81189.36,0.0,0.99019,1e-05,1.23001]
[1778467497718,59.24,81192.21,0.0,0.99022,1e-05,1.22689]
[1778467500088,59.24,81193.49,0.0,0.99023,1e-05,1.22537]
[1778467500312,59.24,81195.57,0.0,0.99025,1e-05,1.22284]
[1778467502754,59.23,81192.7,0.0,0.99023,1e-05,1.22533]
[1778467504681,59.23,81192.53,0.0,0.99023,1e-05,1.22528]
[1778467504810,59.23,81192.53,0.0,0.99023,1e-05,1.22528]
[1778467504911,59.23,81191.92,0.0,0.99023,1e-05,1.22569]
[1778467506122,59.23,81191.92,0.0,0.99023,1e-05,1.22569]
[1778467506308,59.23,81192.22,0.0,0.99023,1e-05,1.22517]
[1778467509804,59.22,81195.68,0.0,0.99027,1e-05,1.22081]
[1778467511899,59.22,81196.12,0.0,0.99028,1e-05,1.22015]
[1778467512059,59.22,81196.12,0.0,0.99028,1e-05,1.22015]
[1778467512430,59.21,81196.87,0.0,0.99029,1e-05,1.21898]
[1778467512561,59.21,81196.87,0.0,0.99029,1e-05,1.21898]
[1778467512824,59.21,81196.88,0.0,0.99029,1e-05,1.21897]
[1778467517859,59.2,81198.42,0.0,0.99031,1e-05,1.21639]
[1778467519040,59.2,81198.42,0.0,0.99031,1e-05,1.21639]
[1778467519059,59.2,81198.42,0.0,0.99031,1e-05,1.21639]
[1778467524963,59.19,81200.47,0.0,0.99034,1e-05,1.21312]
[1778467525062,59.19,81200.47,0.0,0.99034,1e-05,1.21312]
[1778467525946,59.19,81200.47,0.0,0.99035,1e-05,1.21273]
[1778467526061,59.19,81200.47,0.0,0.99035,1e-05,1.21273]
[1778467526100,59.19,81200.47,0.0,0.99035,1e-05,1.21254]
[1778467528936,59.19,81208.68,0.0,0.99043,1e-05,1.20391]
[1778467529289,59.19,81208.68,0.0,0.99043,1e-05,1.20391]
[1778467529309,59.19,81208.68,0.0,0.99043,1e-05,1.20391]
[1778467529943,59.18,81211.99,0.0,0.99046,1e-05,1.20042]
[1778467530950,59.18,81218.26,0.0,0.99052,1e-05,1.194]
[1778467532964,59.18,81217.11,0.0,0.99053,1e-05,1.19264]
[1778467533971,59.18,81214.0,0.0,0.9905,1e-05,1.19558]
[1778467534391,59.18,81214.0,0.0,0.9905,1e-05,1.19558]
[1778467534559,59.18,81214.0,0.0,0.9905,1e-05,1.19558]
[1778467536107,59.18,81213.83,0.0,0.9905,1e-05,1.19559]
[1778467536138,59.17,81213.79,0.0,0.9905,1e-05,1.19532]
[1778467536308,59.17,81213.79,0.0,0.9905,1e-05,1.19532]
[1778467539759,59.17,81213.14,0.0,0.9905,1e-05,1.19565]
[1778467539808,59.17,81213.14,0.0,0.9905,1e-05,1.19565]
[1778467545052,59.16,81219.53,0.0,0.99057,1e-05,1.18822]
[1778467546060,59.16,81224.78,0.0,0.99062,1e-05,1.18288]
[1778467546265,59.16,81224.78,0.0,0.99062,1e-05,1.18288]
[1778467546307,59.16,81224.78,0.0,0.99062,1e-05,1.18288]
[1778467548365,59.16,81226.57,0.0,0.99064,1e-05,1.18086]
[1778467548558,59.16,81226.57,0.0,0.99064,1e-05,1.18086]
[1778467549080,59.16,81226.59,0.0,0.99064,1e-05,1.18071]
[1778467553860,59.15,81228.0,0.0,0.99065,1e-05,1.17881]
[1778467554068,59.15,81228.0,0.0,0.99065,1e-05,1.17881]
[1778467559150,59.14,81232.19,0.0,0.9907,1e-05,1.17396]
[1778467560790,59.14,81231.9,0.0,0.9907,1e-05,1.17413]
[1778467560808,59.14,81231.9,0.0,0.9907,1e-05,1.17413]
[1778467565851,59.14,81227.2,0.0,0.99066,1e-05,1.17815]
[1778467566063,59.14,81227.2,0.0,0.99066,1e-05,1.17815]
[1778467566199,59.14,81232.5,0.0,0.99071,1e-05,1.17282]
[1778467566646,59.14,81232.5,0.0,0.99071,1e-05,1.17282]
[1778467566807,59.14,81232.5,0.0,0.99071,1e-05,1.17282]
[1778467572241,59.13,81234.47,0.0,0.99073,1e-05,1.17021]
[1778467572731,59.13,81234.47,0.0,0.99073,1e-05,1.17021]
[1778467572807,59.13,81234.47,0.0,0.99073,1e-05,1.17021]
[1778467575248,59.13,81234.81,0.0,0.99074,1e-05,1.16977]
[1778467575310,59.13,81234.88,0.0,0.99074,1e-05,1.16959]
[1778467575344,59.13,81234.91,0.0,0.99074,1e-05,1.16945]
[1778467576269,59.13,81237.68,0.0,0.99077,1e-05,1.16663]
[1778467581305,59.12,81240.67,0.0,0.9908,1e-05,1.1632]
[1778467583051,59.12,81240.67,0.0,0.9908,1e-05,1.1632]
[1778467583058,59.12,81240.67,0.0,0.9908,1e-05,1.1632]
[1778467588354,59.11,81240.4,0.0,0.99081,1e-05,1.16192]
[1778467589435,59.11,81240.4,0.0,0.99081,1e-05,1.16192]
[1778467589557,59.11,81240.4,0.0,0.99081,1e-05,1.16192]
[1778467591793,59.1,81241.37,0.0,0.99083,1e-05,1.15993]
[1778467591809,59.1,81241.37,0.0,0.99083,1e-05,1.15993]
[1778467591894,59.1,81241.93,0.0,0.99085,1e-05,1.15715]
[1778467594529,59.09,81241.96,0.0,0.99085,1e-05,1.15695]
[1778467594561,59.09,81241.96,0.0,0.99085,1e-05,1.15695]
[1778467600438,59.09,81241.66,0.0,0.99085,1e-05,1.15663]
[1778467602503,59.09,81241.82,0.0,0.99086,1e-05,1.15639]
[1778467602557,59.09,81241.82,0.0,0.99086,1e-05,1.15639]
[1778467603428,59.09,81241.92,0.0,0.99086,1e-05,1.15621]
[1778467603557,59.09,81241.92,0.0,0.99086,1e-05,1.15621]
[1778467603654,59.09,81242.34,0.0,0.99086,1e-05,1.15572]
[1778467604467,59.09,81239.28,0.0,0.99084,1e-05,1.1586]
[1778467611124,59.08,81236.97,0.0,0.99082,1e-05,1.16048]
[1778467611225,59.08,81228.83,0.0,0.99075,1e-05,1.16813]
[1778467611310,59.08,81228.83,0.0,0.99075,1e-05,1.16813]
[1778467611516,59.08,81224.95,0.0,0.99071,1e-05,1.17193]
[1778467616286,59.08,81225.84,0.0,0.99072,1e-05,1.17071]
[1778467616311,59.07,81225.98,0.0,0.99074,1e-05,1.16945]
[1778467616551,59.06,81226.18,0.0,0.99075,1e-05,1.16816]
[1778467620579,59.03,81229.84,0.0,0.9908,1e-05,1.16226]
[1778467621586,59.03,81234.54,0.0,0.99084,1e-05,1.15758]
[1778467626621,59.03,81235.97,0.0,0.99086,1e-05,1.15576]
[1778467628635,59.03,81239.6,0.0,0.99089,1e-05,1.15208]
[1778467633670,59.02,81241.14,0.0,0.99091,1e-05,1.15022]
[1778467638708,59.02,81242.69,0.0,0.99093,1e-05,1.14836]
[1778467643744,59.02,81244.35,0.0,0.99095,1e-05,1.14644]
[1778467648779,59.02,81247.67,0.0,0.99098,1e-05,1.14295]
[1778467651800,59.01,81239.81,0.0,0.99093,1e-05,1.14823]
[1778467656835,59.01,81240.44,0.0,0.99093,1e-05,1.14731]
[1778467659856,59.01,81236.79,0.0,0.9909,1e-05,1.15065]
[1778467661870,59.01,81232.79,0.0,0.99087,1e-05,1.15438]
[1778467664891,59.01,81227.67,0.0,0.99083,1e-05,1.15911]
[1778467669926,59.0,81228.57,0.0,0.99084,1e-05,1.15779]
[1778467674961,59.0,81230.26,0.0,0.99086,1e-05,1.15571]
[1778467679996,58.99,81230.18,0.0,0.99086,1e-05,1.15537]
[1778467685034,58.99,81237.58,0.0,0.99093,1e-05,1.14777]
[1778467688055,58.99,81239.76,0.0,0.99095,1e-05,1.14544]
[1778467692083,58.98,81235.8,0.0,0.99092,1e-05,1.149]
[1778467697118,58.98,81235.96,0.0,0.99092,1e-05,1.14848]
[1778467702153,58.98,81235.33,0.0,0.99092,1e-05,1.14873]
[1778467706181,58.98,81231.72,0.0,0.99089,1e-05,1.15194]
[1778467708195,58.97,81225.97,0.0,0.99084,1e-05,1.15738]
[1778467713230,58.97,81224.84,0.0,0.99085,1e-05,1.15583]
[1778467714247,58.97,81208.05,0.0,0.9907,1e-05,1.17225]
[1778467715248,58.97,81198.04,0.0,0.99061,1e-05,1.18204]
[1778467716255,58.96,81195.58,0.0,0.9906,1e-05,1.18319]
[1778467721290,58.95,81193.9,0.0,0.99059,1e-05,1.18418]
[1778467726325,58.94,81194.74,0.0,0.99061,1e-05,1.18269]
[1778467726743,58.94,81194.74,0.0,0.99061,1e-05,1.18269]
[1778467727332,58.94,81201.76,0.0,0.99067,1e-05,1.17563]
[1778467728061,58.94,81201.76,0.0,0.99067,1e-05,1.17563]
[1778467728079,58.94,81201.76,0.0,0.99067,1e-05,1.17563]
[1778467728339,58.94,81204.58,0.0,0.9907,1e-05,1.17273]
[1778467732061,58.94,81203.78,0.0,0.99069,1e-05,1.1732]
[1778467732068,58.94,81203.78,0.0,0.99069,1e-05,1.1732]
[1778467732313,58.94,81203.78,0.0,0.99069,1e-05,1.1732]
[1778467732367,58.94,81203.92,0.0,0.9907,1e-05,1.17295]
[1778467736395,58.93,81206.96,0.0,0.99073,1e-05,1.16953]
[1778467737714,58.93,81206.16,0.0,0.99072,1e-05,1.17021]
[1778467737811,58.93,81206.16,0.0,0.99072,1e-05,1.17021]
[1778467738409,58.93,81209.71,0.0,0.99075,1e-05,1.16662]
[1778467739416,58.93,81214.79,0.0,0.9908,1e-05,1.16155]
[1778467739577,58.93,81214.79,0.0,0.9908,1e-05,1.16155]
[1778467739807,58.93,81214.79,0.0,0.9908,1e-05,1.16155]
[1778467742742,58.93,81212.03,0.0,0.99078,1e-05,1.16407]
[1778467742812,58.93,81212.03,0.0,0.99078,1e-05,1.16407]
[1778467742912,58.93,81211.39,0.0,0.99077,1e-05,1.1646]
[1778467743444,58.93,81208.63,0.0,0.99075,1e-05,1.16721]
[1778467744575,58.93,81201.8,0.0,0.99069,1e-05,1.17383]
[1778467749490,58.92,81199.56,0.0,0.99067,1e-05,1.17548]
[1778467752511,58.92,81196.71,0.0,0.99065,1e-05,1.17794]
[1778467753518,58.92,81189.12,0.0,0.99058,1e-05,1.18535]
[1778467758554,58.91,81186.29,0.0,0.99056,1e-05,1.1875]
[1778467763589,58.91,81187.4,0.0,0.99058,1e-05,1.18573]
[1778467767617,58.9,81191.76,0.0,0.99062,1e-05,1.18087]
[1778467768625,58.9,81202.62,0.0,0.99072,1e-05,1.17002]
[1778467769632,58.9,81203.66,0.0,0.99073,1e-05,1.16889]
[1778467771646,58.9,81210.49,0.0,0.99081,1e-05,1.15985]
[1778467773204,58.9,81210.49,0.0,0.99081,1e-05,1.15985]
[1778467773307,58.9,81210.49,0.0,0.99081,1e-05,1.15985]
[1778467773660,58.9,81216.99,0.0,0.99087,1e-05,1.15334]
[1778467776681,58.89,81220.98,0.0,0.99091,1e-05,1.14925]
[1778467777945,58.89,81220.98,0.0,0.99091,1e-05,1.14925]
[1778467778061,58.89,81220.98,0.0,0.99091,1e-05,1.14925]
[1778467778136,58.89,81222.9,0.0,0.99093,1e-05,1.14733]
[1778467781716,58.89,81219.97,0.0,0.9909,1e-05,1.14992]
[1778467784737,58.89,81217.3,0.0,0.99088,1e-05,1.1523]
[1778467786751,58.89,81212.12,0.0,0.99084,1e-05,1.1572]
[1778467787758,58.89,81205.49,0.0,0.99078,1e-05,1.16359]
[1778467789772,58.88,81201.49,0.0,0.99074,1e-05,1.16733]
[1778467790779,58.88,81194.14,0.0,0.99068,1e-05,1.17447]
[1778467791786,58.88,81189.99,0.0,0.99064,1e-05,1.17846]
[1778467792793,58.87,81178.38,0.0,0.99054,1e-05,1.18882]
[1778467793800,58.87,81178.98,0.0,0.99055,1e-05,1.18809]
[1778467794807,58.87,81174.61,0.0,0.99051,1e-05,1.19231]
[1778467800849,58.86,81175.22,0.0,0.99053,1e-05,1.19085]
[1778467806285,58.86,81175.09,0.0,0.99053,1e-05,1.19044]
[1778467807831,58.85,81177.87,0.0,0.99056,1e-05,1.1874]
[1778467808064,58.85,81177.87,0.0,0.99056,1e-05,1.1874]
[1778467811507,58.85,81178.09,0.0,0.99056,1e-05,1.1868]
[1778467811561,58.85,81178.09,0.0,0.99056,1e-05,1.1868]
[1778467811930,58.85,81182.09,0.0,0.9906,1e-05,1.18256]
[1778467812937,58.85,81184.95,0.0,0.99063,1e-05,1.17961]
[1778467814956,58.85,81179.66,0.0,0.99058,1e-05,1.18463]
[1778467819108,58.84,81179.17,0.0,0.99058,1e-05,1.18475]
[1778467819315,58.84,81179.17,0.0,0.99058,1e-05,1.18475]
[1778467819992,58.84,81185.86,0.0,0.99065,1e-05,1.17787]
[1778467825034,58.83,81187.76,0.0,0.99067,1e-05,1.17545]
[1778467828055,58.83,81190.68,0.0,0.9907,1e-05,1.17225]
[1778467829323,58.83,81190.68,0.0,0.9907,1e-05,1.17225]
[1778467829368,58.83,81190.68,0.0,0.9907,1e-05,1.17214]
[1778467829559,58.83,81190.68,0.0,0.9907,1e-05,1.17214]
[1778467830563,58.83,81190.61,0.0,0.9907,1e-05,1.17211]
[1778467830808,58.83,81190.61,0.0,0.9907,1e-05,1.17211]
[1778467836114,58.82,81193.33,0.0,0.99074,1e-05,1.16668]
[1778467840758,58.82,81192.82,0.0,0.99074,1e-05,1.1668]
[1778467840810,58.82,81192.82,0.0,0.99074,1e-05,1.1668]
[1778467841149,58.82,81193.44,0.0,0.99075,1e-05,1.16609]
[1778467842156,58.82,81200.04,0.0,0.99081,1e-05,1.15953]
[1778467845177,58.82,81201.9,0.0,0.99083,1e-05,1.15746]
[1778467850212,58.81,81201.31,0.0,0.99083,1e-05,1.15765]
[1778467855247,58.81,81201.39,0.0,0.99083,1e-05,1.1572]
[1778467860282,58.81,81205.7,0.0,0.99087,1e-05,1.15263]
[1778467861289,58.81,81214.12,0.0,0.99095,1e-05,1.14439]
[1778467863303,58.8,81214.99,0.0,0.99096,1e-05,1.14343]
[1778467864310,58.8,81217.67,0.0,0.99098,1e-05,1.1408]
[1778467864809,58.8,81217.67,0.0,0.99098,1e-05,1.1408]
[1778467865061,58.8,81217.67,0.0,0.99098,1e-05,1.1408]
[1778467866324,58.8,81222.23,0.0,0.99102,1e-05,1.13631]
[1778467870352,58.8,81224.78,0.0,0.99105,1e-05,1.13371]
[1778467871359,58.8,81222.2,0.0,0.99102,1e-05,1.13615]
[1778467872367,58.8,81225.64,0.0,0.99105,1e-05,1.13281]
[1778467875387,58.8,81229.05,0.0,0.99109,1e-05,1.12945]
[1778467875581,58.8,81229.05,0.0,0.99109,1e-05,1.12945]
[1778467875809,58.8,81229.05,0.0,0.99109,1e-05,1.12945]
[1778467876394,58.8,81229.28,0.0,0.99109,1e-05,1.1292]
[1778467881429,58.8,81230.17,0.0,0.9911,1e-05,1.12823]
[1778467883443,58.8,81232.94,0.0,0.99112,1e-05,1.12551]
[1778467888478,58.8,81234.08,0.0,0.99113,1e-05,1.12434]
[1778467893513,58.8,81233.86,0.0,0.99115,1e-05,1.12238]
[1778467897541,58.8,81236.75,0.0,0.99117,1e-05,1.11959]
[1778467902577,58.8,81236.94,0.0,0.99117,1e-05,1.11937]
[1778467907611,58.8,81237.48,0.0,0.99118,1e-05,1.11882]
[1778467912646,58.8,81240.05,0.0,0.9912,1e-05,1.11635]
[1778467916674,58.8,81237.17,0.0,0.99118,1e-05,1.11907]
[1778467921709,58.79,81237.17,0.0,0.99118,1e-05,1.11903]
[1778467922716,58.79,81228.92,0.0,0.99111,1e-05,1.12688]
[1778467925737,58.79,81229.38,0.0,0.99111,1e-05,1.12637]
[1778467926744,58.79,81231.99,0.0,0.99113,1e-05,1.12386]
[1778467931779,58.79,81232.41,0.0,0.99114,1e-05,1.12337]
[1778467936814,58.79,81232.08,0.0,0.99114,1e-05,1.1236]
[1778467941849,58.79,81233.89,0.0,0.99115,1e-05,1.1218]
[1778467947891,58.79,81234.77,0.0,0.99116,1e-05,1.12088]
[1778467952926,58.79,81232.62,0.0,0.99116,1e-05,1.12077]
[1778467953933,58.79,81226.55,0.0,0.99111,1e-05,1.12655]
[1778467954940,58.79,81222.09,0.0,0.99107,1e-05,1.1308]
[1778467955947,58.79,81218.34,0.0,0.99103,1e-05,1.13437]
[1778467960982,58.79,81218.02,0.0,0.99103,1e-05,1.13449]
[1778467961989,58.79,81221.61,0.0,0.99106,1e-05,1.13101]
[1778467967024,58.79,81221.41,0.0,0.99106,1e-05,1.13105]
[1778467969038,58.79,81225.03,0.0,0.9911,1e-05,1.12753]
[1778467974075,58.78,81222.44,0.0,0.99107,1e-05,1.1299]
[1778467980116,58.78,81222.49,0.0,0.99108,1e-05,1.12972]
[1778467983146,58.78,81217.62,0.0,0.99103,1e-05,1.13433]
[1778467988181,58.78,81215.43,0.0,0.99102,1e-05,1.13627]
[1778467993216,58.78,81215.2,0.0,0.99102,1e-05,1.13632]
[1778467997245,58.78,81218.14,0.0,0.99104,1e-05,1.13336]
[1778467998252,58.78,81215.33,0.0,0.99102,1e-05,1.13603]
[1778467999259,58.78,81211.81,0.0,0.99099,1e-05,1.13939]
[1778468009330,58.77,81210.82,0.0,0.99098,1e-05,1.13993]
[1778468014365,58.77,81210.76,0.0,0.991,1e-05,1.13767]
[1778468019400,58.77,81212.08,0.0,0.99101,1e-05,1.13621]
[1778468023428,58.77,81203.58,0.0,0.99094,1e-05,1.14427]
[1778468024435,58.77,81197.16,0.0,0.99088,1e-05,1.15047]
[1778468026449,58.77,81197.28,0.0,0.99088,1e-05,1.15024]
[1778468032491,58.76,81196.61,0.0,0.99088,1e-05,1.15053]
[1778468033817,58.76,81196.53,0.0,0.99088,1e-05,1.15055]
[1778468034672,58.76,81193.93,0.0,0.99086,1e-05,1.15297]
[1778468036062,58.76,81193.55,0.0,0.99086,1e-05,1.15334]
[1778468041554,58.76,81194.14,0.0,0.99087,1e-05,1.1524]
[1778468045582,58.76,81199.12,0.0,0.99091,1e-05,1.14732]
[1778468047597,58.76,81201.76,0.0,0.99094,1e-05,1.14465]
[1778468049853,58.75,81203.92,0.0,0.99096,1e-05,1.14243]
[1778468050070,58.75,81203.92,0.0,0.99096,1e-05,1.14243]
[1778468050618,58.75,81203.99,0.0,0.99096,1e-05,1.14233]
[1778468051625,58.75,81201.07,0.0,0.99093,1e-05,1.14512]
[1778468053107,58.75,81200.56,0.0,0.99093,1e-05,1.14557]
[1778468053307,58.75,81200.56,0.0,0.99093,1e-05,1.14557]
[1778468059681,58.75,81201.06,0.0,0.99093,1e-05,1.14477]
[1778468064716,58.75,81202.15,0.0,0.99095,1e-05,1.14349]
[1778468066880,58.75,81201.62,0.0,0.99094,1e-05,1.14392]
[1778468067066,58.75,81201.62,0.0,0.99094,1e-05,1.14392]
[1778468067594,58.75,81201.62,0.0,0.99094,1e-05,1.14392]
[1778468067737,58.75,81201.44,0.0,0.99094,1e-05,1.14405]
[1778468067810,58.75,81201.44,0.0,0.99094,1e-05,1.14405]
[1778468068744,58.75,81203.98,0.0,0.99096,1e-05,1.14155]
[1778468073779,58.75,81204.68,0.0,0.99099,1e-05,1.13855]
[1778468078392,58.74,81205.32,0.0,0.991,1e-05,1.13783]
[1778468078560,58.74,81205.32,0.0,0.991,1e-05,1.13783]
[1778468078661,58.74,81205.09,0.0,0.99099,1e-05,1.13798]
[1778468078939,58.74,81205.09,0.0,0.99099,1e-05,1.13798]
[1778468079060,58.74,81205.09,0.0,0.99099,1e-05,1.13798]
[1778468084858,58.74,81204.46,0.0,0.99099,1e-05,1.13837]
[1778468086619,58.74,81204.46,0.0,0.99099,1e-05,1.13837]
[1778468086715,58.74,81203.91,0.0,0.99099,1e-05,1.13883]
[1778468086821,58.74,81203.91,0.0,0.99099,1e-05,1.13883]
[1778468087879,58.74,81212.15,0.0,0.99106,1e-05,1.13086]
[1778468089452,58.74,81212.15,0.0,0.99106,1e-05,1.13086]
[1778468089559,58.74,81212.15,0.0,0.99106,1e-05,1.13086]
[1778468094928,58.74,81218.62,0.0,0.99112,1e-05,1.12452]
[1778468098730,58.74,81219.92,0.0,0.99113,1e-05,1.12325]
[1778468098765,58.74,81218.3,0.0,0.99111,1e-05,1.12478]
[1778468098812,58.74,81218.3,0.0,0.99111,1e-05,1.12478]
[1778468099483,58.74,81218.3,0.0,0.99111,1e-05,1.12478]
[1778468099557,58.74,81218.3,0.0,0.99111,1e-05,1.12478]
[1778468109029,58.74,81218.25,0.0,0.99112,1e-05,1.12471]
[1778468114923,58.74,81218.22,0.0,0.99112,1e-05,1.1247]
[1778468115064,58.74,81218.22,0.0,0.99112,1e-05,1.1247]
[1778468115792,58.74,81218.22,0.0,0.99112,1e-05,1.1247]
[1778468115161,58.74,81218.22,0.0,0.99112,1e-05,1.12467]
[1778468115810,58.74,81218.22,0.0,0.99112,1e-05,1.12467]
[1778468121113,58.74,81219.35,0.0,0.99113,1e-05,1.12353]
[1778468124051,58.74,81218.16,0.0,0.99112,1e-05,1.12465]
[1778468124061,58.74,81218.16,0.0,0.99112,1e-05,1.12465]
[1778468124601,58.74,81218.16,0.0,0.99112,1e-05,1.12465]
[1778468124662,58.74,81216.1,0.0,0.9911,1e-05,1.12662]
[1778468127156,58.74,81211.24,0.0,0.99106,1e-05,1.13124]
[1778468129196,58.74,81210.62,0.0,0.99105,1e-05,1.13181]
[1778468129310,58.74,81210.62,0.0,0.99105,1e-05,1.13181]
[1778468129408,58.74,81210.02,0.0,0.99105,1e-05,1.13237]
[1778468129821,58.74,81210.02,0.0,0.99105,1e-05,1.13237]
[1778468130062,58.74,81210.02,0.0,0.99105,1e-05,1.13237]
[1778468135318,58.73,81213.35,0.0,0.99109,1e-05,1.12695]
[1778468135560,58.73,81213.35,0.0,0.99109,1e-05,1.12695]
[1778468135617,58.73,81214.34,0.0,0.9911,1e-05,1.12598]
[1778468136113,58.73,81214.34,0.0,0.9911,1e-05,1.12598]
[1778468136308,58.73,81214.34,0.0,0.9911,1e-05,1.12598]
[1778468139242,58.73,81208.79,0.0,0.99105,1e-05,1.13125]
[1778468140249,58.73,81204.44,0.0,0.99101,1e-05,1.13541]
[1778468141256,58.73,81202.0,0.0,0.99099,1e-05,1.13773]
[1778468142167,58.73,81202.0,0.0,0.99099,1e-05,1.13773]
[1778468142313,58.73,81202.0,0.0,0.99099,1e-05,1.13773]
[1778468142793,58.73,81202.0,0.0,0.99099,1e-05,1.13773]
[1778468142811,58.73,81202.0,0.0,0.99099,1e-05,1.13773]
[1778468142413,58.73,81201.41,0.0,0.99099,1e-05,1.13826]
[1778468148305,58.73,81201.94,0.0,0.99099,1e-05,1.13753]
[1778468150780,58.73,81201.52,0.0,0.99099,1e-05,1.13791]
[1778468150814,58.73,81201.52,0.0,0.99099,1e-05,1.13791]
[1778468154189,58.73,81199.83,0.0,0.99098,1e-05,1.1394]
[1778468154308,58.73,81199.83,0.0,0.99098,1e-05,1.1394]
[1778468154347,58.73,81199.39,0.0,0.99097,1e-05,1.13979]
[1778468156093,58.73,81199.39,0.0,0.99097,1e-05,1.13979]
[1778468156309,58.73,81199.39,0.0,0.99097,1e-05,1.13979]
[1778468161398,58.73,81200.15,0.0,0.99098,1e-05,1.1388]
[1778468162876,58.73,81199.8,0.0,0.99098,1e-05,1.1391]
[1778468163062,58.73,81199.8,0.0,0.99098,1e-05,1.1391]
[1778468167058,58.73,81199.8,0.0,0.99098,1e-05,1.13907]
[1778468167309,58.73,81199.8,0.0,0.99098,1e-05,1.13907]
[1778468167440,58.72,81199.77,0.0,0.99098,1e-05,1.13896]
[1778468172475,58.72,81199.31,0.0,0.99098,1e-05,1.13924]
[1778468173931,58.72,81198.69,0.0,0.99097,1e-05,1.13981]
[1778468174059,58.72,81198.69,0.0,0.99097,1e-05,1.13981]
[1778468179525,58.72,81197.63,0.0,0.99097,1e-05,1.14063]
[1778468180473,58.72,81197.63,0.0,0.99097,1e-05,1.14063]
[1778468180570,58.72,81197.63,0.0,0.99097,1e-05,1.14063]
[1778468186916,58.72,81196.43,0.0,0.99096,1e-05,1.14158]
[1778468187059,58.72,81196.43,0.0,0.99096,1e-05,1.14158]
[1778468187160,58.72,81196.43,0.0,0.99096,1e-05,1.14151]
[1778468192618,58.72,81196.85,0.0,0.99098,1e-05,1.13881]
[1778468193679,58.72,81196.85,0.0,0.99098,1e-05,1.13881]
[1778468193808,58.72,81196.85,0.0,0.99098,1e-05,1.13881]
[1778468199667,58.71,81195.25,0.0,0.99097,1e-05,1.14016]
[1778468200999,58.71,81193.84,0.0,0.99095,1e-05,1.14149]
[1778468201060,58.71,81193.84,0.0,0.99095,1e-05,1.14149]
[1778468201681,58.71,81192.46,0.0,0.99094,1e-05,1.1428]
[1778468202004,58.71,81192.46,0.0,0.99094,1e-05,1.1428]
[1778468202063,58.71,81192.46,0.0,0.99094,1e-05,1.1428]
[1778468207724,58.71,81188.75,0.0,0.99091,1e-05,1.14621]
[1778468209041,58.71,81190.46,0.0,0.99093,1e-05,1.14451]
[1778468209061,58.71,81190.46,0.0,0.99093,1e-05,1.14451]
[1778468209578,58.71,81190.46,0.0,0.99093,1e-05,1.14451]
[1778468209818,58.71,81190.46,0.0,0.99093,1e-05,1.14451]
[1778468209738,58.71,81190.85,0.0,0.99093,1e-05,1.1441]
[1778468214773,58.71,81191.41,0.0,0.99094,1e-05,1.14335]
[1778468215948,58.71,81193.07,0.0,0.99095,1e-05,1.1417]
[1778468216061,58.71,81193.07,0.0,0.99095,1e-05,1.1417]
[1778468216874,58.71,81193.07,0.0,0.99095,1e-05,1.1417]
[1778468216787,58.71,81192.45,0.0,0.99095,1e-05,1.14227]
[1778468217061,58.71,81192.45,0.0,0.99095,1e-05,1.14227]
[1778468221822,58.71,81189.13,0.0,0.99092,1e-05,1.14533]
[1778468222128,58.71,81189.13,0.0,0.99092,1e-05,1.14533]
[1778468222309,58.71,81189.13,0.0,0.99092,1e-05,1.14533]
[1778468222858,58.71,81189.13,0.0,0.99092,1e-05,1.14533]
[1778468222829,58.71,81189.28,0.0,0.99092,1e-05,1.14515]
[1778468223063,58.71,81189.28,0.0,0.99092,1e-05,1.14515]
[1778468228871,58.71,81188.57,0.0,0.99092,1e-05,1.1456]
[1778468232899,58.7,81185.98,0.0,0.9909,1e-05,1.14795]
[1778468233906,58.7,81183.25,0.0,0.99087,1e-05,1.15056]
[1778468235321,58.7,81182.95,0.0,0.99087,1e-05,1.1508]
[1778468235559,58.7,81182.95,0.0,0.99087,1e-05,1.1508]
[1778468236187,58.7,81182.95,0.0,0.99087,1e-05,1.1508]
[1778468236310,58.7,81182.95,0.0,0.99087,1e-05,1.1508]
[1778468236349,58.7,81182.95,0.0,0.99087,1e-05,1.15074]
[1778468242733,58.7,81182.85,0.0,0.99087,1e-05,1.15056]
[1778468242809,58.7,81182.85,0.0,0.99087,1e-05,1.15056]
[1778468242832,58.7,81186.04,0.0,0.9909,1e-05,1.14734]
[1778468243655,58.7,81186.04,0.0,0.9909,1e-05,1.14734]
[1778468243813,58.7,81186.04,0.0,0.9909,1e-05,1.14734]
[1778468243847,58.7,81189.21,0.0,0.99093,1e-05,1.14421]
[1778468249551,58.7,81188.48,0.0,0.99092,1e-05,1.14473]
[1778468249559,58.7,81188.48,0.0,0.99092,1e-05,1.14473]
[1778468249652,58.7,81190.12,0.0,0.99094,1e-05,1.14309]
[1778468250518,58.7,81190.12,0.0,0.99094,1e-05,1.14309]
[1778468250564,58.7,81190.12,0.0,0.99094,1e-05,1.14309]
[1778468254046,58.69,81197.93,0.0,0.99103,1e-05,1.13321]
[1778468255183,58.69,81197.93,0.0,0.99103,1e-05,1.13321]
[1778468255312,58.69,81197.93,0.0,0.99103,1e-05,1.13321]
[1778468257504,58.69,81197.49,0.0,0.99103,1e-05,1.13337]
[1778468257557,58.69,81197.49,0.0,0.99103,1e-05,1.13337]
[1778468257563,58.69,81197.49,0.0,0.99103,1e-05,1.13335]
[1778468262937,58.69,81198.02,0.0,0.99103,1e-05,1.13273]
[1778468262102,58.69,81200.04,0.0,0.99105,1e-05,1.13077]
[1778468263063,58.69,81200.04,0.0,0.99105,1e-05,1.13077]
[1778468265124,58.69,81195.46,0.0,0.99101,1e-05,1.13512]
[1778468270159,58.69,81195.55,0.0,0.99101,1e-05,1.13489]
[1778468273956,58.69,81195.3,0.0,0.99101,1e-05,1.1351]
[1778468274060,58.69,81197.01,0.0,0.99103,1e-05,1.1334]
[1778468274815,58.69,81197.01,0.0,0.99103,1e-05,1.1334]
[1778468274830,58.69,81198.44,0.0,0.99104,1e-05,1.13198]
[1778468275062,58.69,81198.44,0.0,0.99104,1e-05,1.13198]
[1778468278215,58.69,81196.2,0.0,0.99102,1e-05,1.13407]
[1778468280534,58.69,81195.59,0.0,0.99101,1e-05,1.13464]
[1778468280558,58.69,81195.59,0.0,0.99101,1e-05,1.13464]
[1778468280693,58.69,81194.82,0.0,0.99101,1e-05,1.13535]
[1778468281130,58.69,81194.82,0.0,0.99101,1e-05,1.13535]
[1778468281312,58.69,81194.82,0.0,0.99101,1e-05,1.13535]
[1778468287929,58.68,81195.48,0.0,0.99101,1e-05,1.13456]
[1778468288060,58.68,81195.54,0.0,0.99102,1e-05,1.13448]
[1778468288478,58.68,81195.54,0.0,0.99102,1e-05,1.13448]
[1778468288559,58.68,81195.54,0.0,0.99102,1e-05,1.13448]
[1778468288570,58.68,81195.71,0.0,0.99102,1e-05,1.13429]
[1778468294327,58.68,81196.18,0.0,0.99102,1e-05,1.13369]
[1778468295612,58.68,81196.18,0.0,0.99102,1e-05,1.13369]
[1778468295810,58.68,81196.18,0.0,0.99102,1e-05,1.13369]
[1778468295873,58.68,81197.25,0.0,0.99103,1e-05,1.13262]
[1778468296623,58.68,81197.25,0.0,0.99103,1e-05,1.13262]
[1778468296809,58.68,81197.25,0.0,0.99103,1e-05,1.13262]
[1778468300862,58.68,81196.54,0.0,0.99103,1e-05,1.13323]
[1778468301065,58.68,81195.71,0.0,0.99102,1e-05,1.13398]
[1778468302400,58.68,81195.71,0.0,0.99102,1e-05,1.13398]
[1778468302558,58.68,81195.71,0.0,0.99102,1e-05,1.13398]
[1778468302613,58.68,81197.03,0.0,0.99103,1e-05,1.13268]
[1778468308425,58.68,81196.88,0.0,0.99103,1e-05,1.13269]
[1778468309888,58.68,81196.88,0.0,0.99103,1e-05,1.13269]
[1778468310061,58.68,81197.41,0.0,0.99104,1e-05,1.13214]
[1778468315474,58.68,81198.26,0.0,0.99106,1e-05,1.12911]
[1778468316695,58.68,81198.26,0.0,0.99106,1e-05,1.12911]
[1778468316811,58.68,81198.26,0.0,0.99106,1e-05,1.12911]
[1778468316912,58.68,81197.16,0.0,0.99105,1e-05,1.13013]
[1778468317750,58.68,81197.16,0.0,0.99105,1e-05,1.13013]
[1778468317810,58.68,81197.16,0.0,0.99105,1e-05,1.13013]
[1778468321687,58.68,81197.84,0.0,0.99106,1e-05,1.12943]
[1778468321808,58.68,81197.84,0.0,0.99106,1e-05,1.12943]
[1778468321908,58.68,81197.14,0.0,0.99105,1e-05,1.13007]
[1778468322523,58.68,81195.05,0.0,0.99103,1e-05,1.13208]
[1778468323120,58.68,81195.05,0.0,0.99103,1e-05,1.13208]
[1778468323314,58.68,81195.05,0.0,0.99103,1e-05,1.13208]
[1778468323530,58.68,81193.75,0.0,0.99102,1e-05,1.13331]
[1778468328394,58.68,81193.83,0.0,0.99102,1e-05,1.13315]
[1778468329378,58.68,81193.53,0.0,0.99102,1e-05,1.13341]
[1778468329560,58.68,81193.53,0.0,0.99102,1e-05,1.13341]
[1778468333600,58.68,81187.82,0.0,0.99097,1e-05,1.13882]
[1778468334738,58.68,81187.82,0.0,0.99097,1e-05,1.13882]
[1778468334811,58.68,81187.82,0.0,0.99097,1e-05,1.13882]
[1778468336621,58.67,81183.02,0.0,0.99093,1e-05,1.14338]
[1778468338098,58.67,81182.12,0.0,0.99092,1e-05,1.14422]
[1778468338308,58.67,81182.12,0.0,0.99092,1e-05,1.14422]
[1778468338635,58.67,81180.26,0.0,0.99091,1e-05,1.14599]
[1778468342663,58.67,81178.31,0.0,0.99089,1e-05,1.1477]
[1778468343670,58.67,81176.68,0.0,0.99088,1e-05,1.14924]
[1778468345513,58.67,81176.32,0.0,0.99087,1e-05,1.14954]
[1778468345559,58.67,81176.32,0.0,0.99087,1e-05,1.14954]
[1778468349712,58.67,81172.94,0.0,0.99085,1e-05,1.15257]
[1778468351249,58.67,81172.89,0.0,0.99085,1e-05,1.15256]
[1778468351313,58.67,81172.89,0.0,0.99085,1e-05,1.15256]
[1778468352734,58.67,81175.71,0.0,0.99087,1e-05,1.14968]
[1778468357774,58.66,81175.35,0.0,0.99087,1e-05,1.14976]
[1778468358439,58.66,81175.35,0.0,0.99087,1e-05,1.14976]
[1778468358564,58.66,81175.35,0.0,0.99087,1e-05,1.14976]
[1778468363816,58.66,81175.71,0.0,0.99088,1e-05,1.14908]
[1778468367608,58.66,81175.32,0.0,0.99088,1e-05,1.1493]
[1778468367812,58.66,81175.32,0.0,0.99088,1e-05,1.1493]
[1778468370865,58.66,81173.33,0.0,0.99086,1e-05,1.15102]
[1778468371872,58.66,81167.37,0.0,0.99082,1e-05,1.15464]
[1778468372879,58.66,81163.02,0.0,0.99078,1e-05,1.15885]
[1778468374008,58.66,81163.02,0.0,0.99078,1e-05,1.15885]
[1778468374063,58.66,81163.02,0.0,0.99078,1e-05,1.15885]
[1778468374013,58.66,81162.72,0.0,0.99078,1e-05,1.15901]
[1778468375900,58.65,81158.38,0.0,0.99074,1e-05,1.16321]
[1778468377914,58.65,81156.44,0.0,0.99073,1e-05,1.16498]
[1778468379250,58.65,81155.59,0.0,0.99072,1e-05,1.16573]
[1778468379311,58.65,81155.59,0.0,0.99072,1e-05,1.16573]
[1778468384964,58.65,81155.66,0.0,0.99073,1e-05,1.16508]
[1778468390007,58.64,81155.18,0.0,0.99073,1e-05,1.16522]
[1778468390061,58.64,81155.18,0.0,0.99073,1e-05,1.16522]
[1778468391006,58.64,81155.39,0.0,0.99073,1e-05,1.16484]
[1778468392020,58.64,81158.77,0.0,0.99076,1e-05,1.16142]
[1778468393256,58.64,81158.97,0.0,0.99076,1e-05,1.16115]
[1778468393310,58.64,81158.97,0.0,0.99076,1e-05,1.16115]
[1778468396042,58.64,81160.86,0.0,0.99078,1e-05,1.15906]
[1778468397701,58.64,81161.46,0.0,0.99079,1e-05,1.15839]
[1778468397811,58.64,81161.46,0.0,0.99079,1e-05,1.15839]
[1778468398056,58.64,81162.8,0.0,0.9908,1e-05,1.157]
[1778468400070,58.64,81164.38,0.0,0.99082,1e-05,1.15531]
[1778468401079,58.64,81162.71,0.0,0.9908,1e-05,1.15688]
[1778468402084,58.63,81159.37,0.0,0.99077,1e-05,1.16009]
[1778468402110,58.63,81159.37,0.0,0.99077,1e-05,1.16009]
[1778468402311,58.63,81159.37,0.0,0.99077,1e-05,1.16009]
[1778468403091,58.63,81163.86,0.0,0.99081,1e-05,1.1556]
[1778468404100,58.63,81167.86,0.0,0.99085,1e-05,1.15162]
[1778468406061,58.63,81167.86,0.0,0.99085,1e-05,1.15162]
[1778468406082,58.63,81169.16,0.0,0.99086,1e-05,1.15022]
[1778468406631,58.63,81169.16,0.0,0.99086,1e-05,1.15022]
[1778468406813,58.63,81169.16,0.0,0.99086,1e-05,1.15022]
[1778468406914,58.63,81174.0,0.0,0.99091,1e-05,1.1455]
[1778468407121,58.63,81176.93,0.0,0.99093,1e-05,1.1426]
[1778468409912,58.63,81176.53,0.0,0.99093,1e-05,1.14294]
[1778468410073,58.63,81176.53,0.0,0.99093,1e-05,1.14294]
[1778468409950,58.63,81167.81,0.0,0.99085,1e-05,1.15139]
[1778468411045,58.63,81167.81,0.0,0.99085,1e-05,1.15139]
[1778468411065,58.63,81167.81,0.0,0.99085,1e-05,1.15139]
[1778468411064,58.63,81163.3,0.0,0.99081,1e-05,1.15568]
[1778468415179,58.63,81167.34,0.0,0.99085,1e-05,1.15145]
[1778468418360,58.63,81168.39,0.0,0.99086,1e-05,1.1503]
[1778468418558,58.63,81168.39,0.0,0.99086,1e-05,1.1503]
[1778468424243,58.62,81167.03,0.0,0.99085,1e-05,1.15122]
[1778468426171,58.62,81165.18,0.0,0.99084,1e-05,1.15297]
[1778468426314,58.62,81165.18,0.0,0.99084,1e-05,1.15297]
[1778468426326,58.62,81161.87,0.0,0.99081,1e-05,1.15615]
[1778468428272,58.62,81159.27,0.0,0.99079,1e-05,1.15864]
[1778468428310,58.62,81159.27,0.0,0.99079,1e-05,1.15864]
[1778468428318,58.62,81155.23,0.0,0.99075,1e-05,1.16254]
[1778468432037,58.62,81154.8,0.0,0.99075,1e-05,1.16289]
[1778468432062,58.62,81154.8,0.0,0.99075,1e-05,1.16289]
[1778468437336,58.61,81155.9,0.0,0.99078,1e-05,1.15903]
[1778468438948,58.61,81155.9,0.0,0.99078,1e-05,1.15903]
[1778468439060,58.61,81155.9,0.0,0.99078,1e-05,1.15903]
[1778468440269,58.61,81155.26,0.0,0.99077,1e-05,1.1595]
[1778468440317,58.61,81155.26,0.0,0.99077,1e-05,1.1595]
[1778468440357,58.61,81156.2,0.0,0.99078,1e-05,1.1585]
[1778468443684,58.61,81156.48,0.0,0.99079,1e-05,1.15808]
[1778468443809,58.61,81156.48,0.0,0.99079,1e-05,1.15808]
[1778468448911,58.61,81154.53,0.0,0.99077,1e-05,1.15962]
[1778468449060,58.61,81154.53,0.0,0.99077,1e-05,1.15962]
[1778468448933,58.61,81154.19,0.0,0.99077,1e-05,1.15987]
[1778468449871,58.61,81154.19,0.0,0.99077,1e-05,1.15987]
[1778468450059,58.61,81154.19,0.0,0.99077,1e-05,1.15987]
[1778468453448,58.6,81149.97,0.0,0.99074,1e-05,1.16365]
[1778468455728,58.6,81148.89,0.0,0.99073,1e-05,1.16463]
[1778468455808,58.6,81148.89,0.0,0.99073,1e-05,1.16463]
[1778468456309,58.6,81146.99,0.0,0.99071,1e-05,1.16643]
[1778468456558,58.6,81146.99,0.0,0.99071,1e-05,1.16643]
[1778468456659,58.6,81146.58,0.0,0.99071,1e-05,1.16674]
[1778468459490,58.6,81143.26,0.0,0.99068,1e-05,1.16976]
[1778468462511,58.59,81139.85,0.0,0.99065,1e-05,1.17286]
[1778468463591,58.59,81139.85,0.0,0.99065,1e-05,1.17286]
[1778468463809,58.59,81139.85,0.0,0.99065,1e-05,1.17286]
[1778468469560,58.59,81140.8,0.0,0.99067,1e-05,1.17124]
[1778468473589,58.58,81132.41,0.0,0.99059,1e-05,1.17921]
[1778468474597,58.58,81124.93,0.0,0.99052,1e-05,1.18659]
[1778468476491,58.58,81122.72,0.0,0.9905,1e-05,1.18869]
[1778468476558,58.58,81122.72,0.0,0.9905,1e-05,1.18869]
[1778468479497,58.56,81120.66,0.0,0.99051,1e-05,1.18814]
[1778468479557,58.56,81120.66,0.0,0.99051,1e-05,1.18814]
[1778468479633,58.56,81120.85,0.0,0.99051,1e-05,1.18783]
[1778468482654,58.54,81101.72,0.0,0.99035,1e-05,1.2057]
[1778468483661,58.54,81100.84,0.0,0.99034,1e-05,1.20644]
[1778468485675,58.54,81093.98,0.0,0.99028,1e-05,1.21313]
[1778468486682,58.54,81091.07,0.0,0.99025,1e-05,1.21594]
[1778468488010,58.54,81091.07,0.0,0.99025,1e-05,1.21594]
[1778468488060,58.54,81091.07,0.0,0.99025,1e-05,1.21594]
[1778468488074,58.54,81096.53,0.0,0.9903,1e-05,1.21018]
[1778468491717,58.53,81092.26,0.0,0.99029,1e-05,1.21166]
[1778468494663,58.53,81092.3,0.0,0.99029,1e-05,1.21128]
[1778468494808,58.53,81092.3,0.0,0.99029,1e-05,1.21128]
[1778468494880,58.53,81093.06,0.0,0.9903,1e-05,1.21033]
[1778468498766,58.52,81096.94,0.0,0.99034,1e-05,1.20571]
[1778468499773,58.52,81111.81,0.0,0.99048,1e-05,1.19049]
[1778468500780,58.52,81112.61,0.0,0.99049,1e-05,1.18955]
[1778468502794,58.52,81109.83,0.0,0.99047,1e-05,1.19209]
[1778468507829,58.51,81112.42,0.0,0.9905,1e-05,1.1888]
[1778468512864,58.47,81112.88,0.0,0.99054,1e-05,1.18436]
[1778468515885,58.46,81118.32,0.0,0.9906,1e-05,1.1775]
[1778468516892,58.46,81121.38,0.0,0.99063,1e-05,1.17434]
[1778468521936,58.45,81120.36,0.0,0.99063,1e-05,1.17486]
[1778468522940,58.45,81111.79,0.0,0.99055,1e-05,1.18334]
[1778468524954,58.45,81110.88,0.0,0.99054,1e-05,1.18404]
[1778468526968,58.45,81107.68,0.0,0.99051,1e-05,1.18702]
[1778468532009,58.44,81103.86,0.0,0.99048,1e-05,1.19025]
[1778468535024,58.44,81100.37,0.0,0.99046,1e-05,1.19338]
[1778468538046,58.44,81094.08,0.0,0.9904,1e-05,1.19934]
[1778468539052,58.44,81090.97,0.0,0.99037,1e-05,1.20236]
[1778468541066,58.43,81097.01,0.0,0.99043,1e-05,1.19592]
[1778468544087,58.43,81101.55,0.0,0.99048,1e-05,1.19089]
[1778468546101,58.43,81104.78,0.0,0.99051,1e-05,1.18735]
[1778468551136,58.42,81104.72,0.0,0.99053,1e-05,1.18444]
[1778468556171,58.41,81105.25,0.0,0.99055,1e-05,1.18328]
[1778468560199,58.41,81102.28,0.0,0.99052,1e-05,1.18577]
[1778468565238,58.4,81102.98,0.0,0.99053,1e-05,1.18442]
[1778468570269,58.4,81103.01,0.0,0.99054,1e-05,1.18377]
[1778468575326,58.39,81105.03,0.0,0.99056,1e-05,1.18112]
[1778468579354,58.39,81111.88,0.0,0.99063,1e-05,1.17378]
[1778468580361,58.39,81123.31,0.0,0.99074,1e-05,1.16231]
[1778468581368,58.39,81122.65,0.0,0.99073,1e-05,1.16287]
[1778468584389,58.38,81128.19,0.0,0.99079,1e-05,1.15714]
[1778468585743,58.38,81128.19,0.0,0.99079,1e-05,1.15714]
[1778468585808,58.38,81128.19,0.0,0.99079,1e-05,1.15714]
[1778468585818,58.38,81132.47,0.0,0.99083,1e-05,1.15285]
[1778468589424,58.38,81136.72,0.0,0.99087,1e-05,1.14841]
[1778468594459,58.38,81136.35,0.0,0.99087,1e-05,1.1485]
[1778468596401,58.38,81135.52,0.0,0.99086,1e-05,1.14925]
[1778468596560,58.38,81135.52,0.0,0.99086,1e-05,1.14925]
[1778468596659,58.38,81135.33,0.0,0.99086,1e-05,1.14939]
[1778468599545,58.37,81128.11,0.0,0.9908,1e-05,1.1558]
[1778468600520,58.36,81119.06,0.0,0.99072,1e-05,1.16409]
[1778468601527,58.36,81117.48,0.0,0.99071,1e-05,1.16485]
[1778468606161,58.34,81120.35,0.0,0.99076,1e-05,1.16024]
[1778468608576,58.33,81124.06,0.0,0.9908,1e-05,1.15508]
[1778468610590,58.32,81129.44,0.0,0.99086,1e-05,1.1491]
[1778468611597,58.32,81126.73,0.0,0.99085,1e-05,1.14956]
[1778468615625,58.31,81129.44,0.0,0.99088,1e-05,1.14619]
[1778468620660,58.31,81129.51,0.0,0.99089,1e-05,1.1459]
[1778468621667,58.31,81126.8,0.0,0.99086,1e-05,1.14852]
[1778468626702,58.3,81127.21,0.0,0.99087,1e-05,1.14738]
[1778468631737,58.3,81128.36,0.0,0.99088,1e-05,1.14602]
[1778468634497,58.3,81128.33,0.0,0.99088,1e-05,1.146]
[1778468635767,58.3,81119.13,0.0,0.9908,1e-05,1.15492]
[1778468638325,58.3,81120.0,0.0,0.99081,1e-05,1.15401]
[1778468641809,58.3,81125.2,0.0,0.99086,1e-05,1.1486]
[1778468642816,58.3,81128.29,0.0,0.99089,1e-05,1.14552]
[1778468643823,58.3,81131.99,0.0,0.99092,1e-05,1.14186]
[1778468646314,58.3,81134.15,0.0,0.99094,1e-05,1.13971]
[1778468647760,58.3,81134.49,0.0,0.99095,1e-05,1.13931]
[1778468647816,58.3,81134.49,0.0,0.99095,1e-05,1.13931]
[1778468647853,58.3,81134.57,0.0,0.99095,1e-05,1.1392]
[1778468649866,58.29,81138.57,0.0,0.99098,1e-05,1.13525]
[1778468654901,58.29,81138.49,0.0,0.99098,1e-05,1.13521]
[1778468655908,58.29,81144.76,0.0,0.99104,1e-05,1.12909]
[1778468656915,58.29,81148.35,0.0,0.99107,1e-05,1.1256]
[1778468658929,58.29,81141.23,0.0,0.99101,1e-05,1.13249]
[1778468659936,58.29,81135.6,0.0,0.99096,1e-05,1.13796]
[1778468661950,58.29,81130.31,0.0,0.99091,1e-05,1.14306]
[1778468662957,58.29,81126.68,0.0,0.99088,1e-05,1.14658]
[1778468667992,58.29,81126.41,0.0,0.99088,1e-05,1.14662]
[1778468668999,58.29,81118.09,0.0,0.9908,1e-05,1.15477]
[1778468671013,58.29,81113.12,0.0,0.99078,1e-05,1.1574]
[1778468676049,58.29,81112.06,0.0,0.99077,1e-05,1.15811]
[1778468681084,58.28,81112.14,0.0,0.99077,1e-05,1.15768]
[1778468684553,58.28,81113.27,0.0,0.99079,1e-05,1.15634]
[1778468686315,58.28,81113.12,0.0,0.99078,1e-05,1.15642]
[1778468688134,58.28,81099.93,0.0,0.99067,1e-05,1.16932]
[1778468690205,58.28,81099.15,0.0,0.99066,1e-05,1.17002]
[1778468690311,58.28,81099.15,0.0,0.99066,1e-05,1.17002]
[1778468690376,58.28,81097.85,0.0,0.99065,1e-05,1.17113]
[1778468691155,58.28,81101.61,0.0,0.99068,1e-05,1.16737]
[1778468696100,58.27,81102.7,0.0,0.9907,1e-05,1.16592]
[1778468696312,58.27,81102.7,0.0,0.9907,1e-05,1.16592]
[1778468702232,58.27,81103.04,0.0,0.99071,1e-05,1.16496]
[1778468707267,58.26,81104.48,0.0,0.99072,1e-05,1.16308]
[1778468709201,58.26,81104.99,0.0,0.99073,1e-05,1.16249]
[1778468709310,58.26,81104.99,0.0,0.99073,1e-05,1.16249]
[1778468709410,58.26,81104.87,0.0,0.99073,1e-05,1.16243]
[1778468710569,58.26,81104.81,0.0,0.99073,1e-05,1.16249]
[1778468710809,58.26,81104.81,0.0,0.99073,1e-05,1.16249]
[1778468712303,58.26,81110.0,0.0,0.99078,1e-05,1.15717]
[1778468717338,58.25,81109.93,0.0,0.99078,1e-05,1.15678]
[1778468722373,58.25,81110.65,0.0,0.99079,1e-05,1.15569]
[1778468726469,58.25,81112.76,0.0,0.99081,1e-05,1.15339]
[1778468726559,58.25,81112.76,0.0,0.99081,1e-05,1.15339]
[1778468727408,58.25,81112.38,0.0,0.99081,1e-05,1.15362]
[1778468728116,58.25,81112.38,0.0,0.99081,1e-05,1.15362]
[1778468728309,58.25,81112.38,0.0,0.99081,1e-05,1.15362]
[1778468734473,58.24,81112.21,0.0,0.99083,1e-05,1.15124]
[1778468734561,58.24,81112.21,0.0,0.99083,1e-05,1.15124]
[1778468734653,58.24,81111.79,0.0,0.99083,1e-05,1.15159]
[1778468735941,58.24,81111.79,0.0,0.99083,1e-05,1.15159]
[1778468736060,58.24,81111.79,0.0,0.99083,1e-05,1.15159]
[1778468740115,58.24,81110.9,0.0,0.99082,1e-05,1.15219]
[1778468740158,58.24,81109.92,0.0,0.99081,1e-05,1.15309]
[1778468740499,58.24,81098.91,0.0,0.99071,1e-05,1.16394]
[1778468741506,58.24,81089.09,0.0,0.99062,1e-05,1.17366]
[1778468742513,58.24,81088.51,0.0,0.99062,1e-05,1.17413]
[1778468744858,58.24,81089.16,0.0,0.99062,1e-05,1.17337]
[1778468745053,58.24,81089.16,0.0,0.99062,1e-05,1.17337]
[1778468745064,58.24,81075.23,0.0,0.99049,1e-05,1.1874]
[1778468745537,58.23,81069.81,0.0,0.99045,1e-05,1.19266]
[1778468748870,58.23,81069.56,0.0,0.99045,1e-05,1.19263]
[1778468752586,58.22,81065.05,0.0,0.99041,1e-05,1.19649]
[1778468754600,58.21,81071.06,0.0,0.99048,1e-05,1.18876]
[1778468755607,58.21,81066.22,0.0,0.99044,1e-05,1.19354]
[1778468758628,58.21,81070.87,0.0,0.99048,1e-05,1.18839]
[1778468759637,58.2,81077.84,0.0,0.99055,1e-05,1.18121]
[1778468760643,58.2,81081.77,0.0,0.99059,1e-05,1.17713]
[1778468763282,58.2,81081.56,0.0,0.99059,1e-05,1.17723]
[1778468763314,58.2,81081.56,0.0,0.99059,1e-05,1.17723]
[1778468763354,58.2,81081.38,0.0,0.99059,1e-05,1.1773]
[1778468764550,58.2,81081.22,0.0,0.99059,1e-05,1.17735]
[1778468764566,58.2,81081.22,0.0,0.99059,1e-05,1.17735]
[1778468768718,58.19,81086.98,0.0,0.99065,1e-05,1.17101]
[1778468769725,58.19,81089.73,0.0,0.99067,1e-05,1.16816]
[1778468773753,58.19,81092.52,0.0,0.9907,1e-05,1.165]
[1778468774762,58.19,81105.88,0.0,0.99082,1e-05,1.15165]
[1778468775769,58.19,81108.62,0.0,0.99085,1e-05,1.14888]
[1778468778438,58.19,81110.19,0.0,0.99086,1e-05,1.14727]
[1778468778559,58.19,81110.63,0.0,0.99087,1e-05,1.14678]
[1778468778790,58.19,81110.76,0.0,0.99087,1e-05,1.1466]
[1778468779797,58.19,81120.89,0.0,0.99096,1e-05,1.13661]
[1778468780804,58.19,81126.27,0.0,0.99101,1e-05,1.13132]
[1778468782818,58.19,81131.31,0.0,0.99106,1e-05,1.12637]
[1778468784825,58.19,81132.16,0.0,0.99106,1e-05,1.12553]
[1778468785842,58.19,81068.3,0.0,0.99048,1e-05,1.18884]
[1778468786849,58.18,81069.87,0.0,0.9905,1e-05,1.18709]
[1778468788766,58.18,81069.86,0.0,0.9905,1e-05,1.18697]
[1778468788863,58.18,81066.47,0.0,0.99047,1e-05,1.19028]
[1778468791884,58.18,81063.83,0.0,0.99046,1e-05,1.19034]
[1778468796920,58.17,81063.46,0.0,0.99047,1e-05,1.19002]
[1778468801954,58.17,81062.09,0.0,0.99046,1e-05,1.19071]
[1778468804530,58.16,81063.43,0.0,0.99047,1e-05,1.18907]
[1778468804563,58.16,81063.43,0.0,0.99047,1e-05,1.18907]
[1778468804975,58.16,81063.1,0.0,0.99047,1e-05,1.18926]
[1778468806990,58.16,81066.96,0.0,0.99051,1e-05,1.18508]
[1778468809003,58.16,81063.45,0.0,0.99048,1e-05,1.18837]
[1778468810010,58.16,81060.68,0.0,0.99046,1e-05,1.19105]
[1778468812372,58.15,81061.38,0.0,0.99046,1e-05,1.1902]
[1778468812559,58.15,81061.29,0.0,0.99047,1e-05,1.19001]
[1778468818068,58.15,81055.71,0.0,0.99042,1e-05,1.19498]
[1778468823103,58.12,81058.25,0.0,0.99047,1e-05,1.18904]
[1778468824110,58.11,81055.26,0.0,0.99045,1e-05,1.19195]
[1778468825816,58.11,81054.12,0.0,0.99044,1e-05,1.19297]
[1778468826060,58.11,81054.12,0.0,0.99044,1e-05,1.19297]
[1778468826124,58.11,81052.94,0.0,0.99043,1e-05,1.19403]
[1778468827892,58.11,81053.07,0.0,0.99043,1e-05,1.19375]
[1778468828063,58.11,81053.07,0.0,0.99043,1e-05,1.19375]
[1778468832166,58.1,81062.58,0.0,0.99053,1e-05,1.18339]
[1778468833173,58.1,81064.29,0.0,0.99054,1e-05,1.18154]
[1778468834420,58.1,81064.29,0.0,0.99054,1e-05,1.18154]
[1778468834521,58.1,81064.33,0.0,0.99055,1e-05,1.18126]
[1778468834560,58.1,81064.33,0.0,0.99055,1e-05,1.18126]
[1778468837201,58.1,81056.25,0.0,0.99047,1e-05,1.1892]
[1778468838673,58.1,81054.48,0.0,0.99046,1e-05,1.19087]
[1778468839215,58.1,81049.19,0.0,0.99041,1e-05,1.19612]
[1778468842437,58.08,81047.72,0.0,0.99041,1e-05,1.19601]
[1778468848278,58.06,81050.84,0.0,0.99046,1e-05,1.19048]
[1778468850273,58.06,81051.13,0.0,0.99046,1e-05,1.19005]
[1778468850313,58.06,81051.13,0.0,0.99046,1e-05,1.19005]
[1778468850853,58.06,81049.86,0.0,0.99045,1e-05,1.19121]
[1778468851061,58.06,81049.86,0.0,0.99045,1e-05,1.19121]
[1778468851300,58.06,81050.45,0.0,0.99048,1e-05,1.18826]
[1778468856335,58.05,81049.8,0.0,0.99048,1e-05,1.18825]
[1778468858318,58.05,81049.99,0.0,0.99048,1e-05,1.18792]
[1778468858559,58.05,81049.99,0.0,0.99048,1e-05,1.18792]
[1778468860363,58.05,81045.49,0.0,0.99044,1e-05,1.19211]
[1778468863410,58.04,81045.31,0.0,0.99044,1e-05,1.19202]
[1778468863559,58.04,81045.31,0.0,0.99044,1e-05,1.19202]
[1778468863512,58.04,81045.41,0.0,0.99044,1e-05,1.19164]
[1778468865133,58.04,81046.3,0.0,0.99045,1e-05,1.19073]
[1778468865312,58.04,81046.3,0.0,0.99045,1e-05,1.19073]
[1778468868419,58.04,81050.37,0.0,0.9905,1e-05,1.18605]
[1778468869426,58.03,81039.46,0.0,0.99039,1e-05,1.19704]
[1778468870433,58.03,81030.06,0.0,0.99031,1e-05,1.20656]
[1778468871441,58.02,81029.45,0.0,0.99031,1e-05,1.20572]
[1778468872448,58.01,81029.4,0.0,0.99033,1e-05,1.20416]
[1778468874466,57.98,81026.46,0.0,0.99033,1e-05,1.20403]
[1778468877501,57.94,81008.61,0.0,0.9902,1e-05,1.21783]
[1778468878508,57.92,81004.57,0.0,0.99017,1e-05,1.2205]
[1778468879515,57.91,81004.61,0.0,0.99019,1e-05,1.21864]
[1778468884551,57.88,81003.23,0.0,0.9902,1e-05,1.21748]
[1778468886564,57.88,80999.38,0.0,0.99017,1e-05,1.22093]
[1778468888578,57.88,80992.96,0.0,0.99011,1e-05,1.22725]
[1778468893613,57.87,80998.76,0.0,0.99018,1e-05,1.22017]
[1778468894620,57.86,81005.82,0.0,0.99025,1e-05,1.21264]
[1778468895627,57.86,81009.68,0.0,0.99029,1e-05,1.20846]
[1778468898648,57.86,81012.25,0.0,0.99031,1e-05,1.20529]
[1778468899655,57.86,81016.81,0.0,0.99036,1e-05,1.20043]
[1778468900909,57.86,81016.81,0.0,0.99036,1e-05,1.20043]
[1778468901060,57.86,81016.81,0.0,0.99036,1e-05,1.20043]
[1778468901421,57.86,81016.81,0.0,0.99036,1e-05,1.20043]
[1778468901566,57.86,81016.81,0.0,0.99036,1e-05,1.20043]
[1778468901522,57.86,81017.91,0.0,0.99037,1e-05,1.19914]
[1778468903683,57.85,81020.79,0.0,0.9904,1e-05,1.19572]
[1778468904690,57.85,81024.42,0.0,0.99044,1e-05,1.19185]
[1778468907711,57.85,81020.06,0.0,0.9904,1e-05,1.19589]
[1778468910857,57.84,81017.57,0.0,0.99038,1e-05,1.19815]
[1778468911060,57.84,81017.57,0.0,0.99038,1e-05,1.19815]
[1778468911454,57.84,81017.57,0.0,0.99038,1e-05,1.19815]
[1778468911561,57.84,81017.57,0.0,0.99038,1e-05,1.19815]
[1778468911491,57.84,81013.89,0.0,0.99036,1e-05,1.19957]
[1778468913753,57.84,81011.12,0.0,0.99034,1e-05,1.20195]
[1778468914760,57.84,81007.79,0.0,0.99031,1e-05,1.20522]
[1778468916455,57.84,81007.79,0.0,0.99031,1e-05,1.20522]
[1778468916564,57.84,81007.79,0.0,0.99031,1e-05,1.20522]
[1778468916557,57.84,81005.53,0.0,0.99029,1e-05,1.20739]
[1778468916859,57.84,81005.53,0.0,0.99029,1e-05,1.20739]
[1778468917070,57.84,81005.53,0.0,0.99029,1e-05,1.20739]
[1778468917085,57.83,81005.86,0.0,0.9903,1e-05,1.20688]
[1778468920802,57.83,81008.98,0.0,0.99033,1e-05,1.20298]
[1778468921809,57.83,81012.82,0.0,0.99037,1e-05,1.19887]
[1778468924509,57.82,81012.9,0.0,0.99037,1e-05,1.19863]
[1778468924562,57.82,81012.9,0.0,0.99037,1e-05,1.19863]
[1778468924610,57.82,81009.85,0.0,0.99035,1e-05,1.20146]
[1778468925291,57.82,81009.85,0.0,0.99035,1e-05,1.20146]
[1778468925315,57.82,81009.85,0.0,0.99035,1e-05,1.20146]
[1778468927851,57.82,81013.81,0.0,0.99039,1e-05,1.19691]
[1778468929285,57.82,81013.81,0.0,0.99039,1e-05,1.19691]
[1778468929377,57.82,81019.74,0.0,0.99045,1e-05,1.19068]
[1778468929865,57.82,81015.23,0.0,0.99041,1e-05,1.19516]
[1778468930872,57.81,81009.92,0.0,0.99036,1e-05,1.20048]
[1778468933211,57.81,81011.28,0.0,0.99037,1e-05,1.19892]
[1778468933214,57.81,81010.31,0.0,0.99036,1e-05,1.19977]
[1778468934900,57.81,81013.36,0.0,0.99039,1e-05,1.19633]
[1778468935907,57.81,81016.79,0.0,0.99043,1e-05,1.19266]
[1778468937921,57.8,81019.24,0.0,0.99045,1e-05,1.18988]
[1778468940541,57.8,81019.24,0.0,0.99045,1e-05,1.18988]
[1778468940629,57.8,81022.28,0.0,0.99049,1e-05,1.18651]
[1778468940942,57.8,81004.31,0.0,0.99031,1e-05,1.20484]
[1778468941949,57.8,80990.95,0.0,0.99019,1e-05,1.21855]
[1778468942956,57.8,80989.65,0.0,0.99018,1e-05,1.21972]
[1778468944335,57.8,80989.65,0.0,0.99018,1e-05,1.21972]
[1778468944420,57.8,80989.72,0.0,0.99018,1e-05,1.21945]
[1778468948999,57.79,80996.08,0.0,0.99025,1e-05,1.21188]
[1778468950021,57.79,80998.89,0.0,0.99028,1e-05,1.20878]
[1778468952043,57.78,81003.97,0.0,0.99033,1e-05,1.20319]
[1778468953058,57.78,81015.97,0.0,0.99045,1e-05,1.19069]
[1778468954059,57.78,81023.52,0.0,0.99052,1e-05,1.18284]
[1778468956073,57.78,81023.65,0.0,0.99052,1e-05,1.18247]
[1778468958248,57.78,81021.62,0.0,0.9905,1e-05,1.18441]
[1778468958310,57.78,81021.62,0.0,0.9905,1e-05,1.18441]
[1778468958404,57.78,81021.25,0.0,0.9905,1e-05,1.18466]
[1778468959172,57.78,81021.25,0.0,0.9905,1e-05,1.18466]
[1778468959310,57.78,81021.25,0.0,0.9905,1e-05,1.18466]
[1778468963122,57.77,81024.54,0.0,0.99054,1e-05,1.18069]
[1778468965136,57.77,81028.2,0.0,0.99058,1e-05,1.17674]
[1778468969543,57.77,81027.2,0.0,0.99057,1e-05,1.17743]
[1778468969630,57.76,81026.26,0.0,0.99056,1e-05,1.17816]
[1778468970140,57.76,81026.26,0.0,0.99056,1e-05,1.17816]
[1778468970183,57.76,81023.85,0.0,0.99054,1e-05,1.1806]
[1778468971179,57.76,81014.53,0.0,0.99047,1e-05,1.18779]
[1778468972185,57.76,81014.02,0.0,0.99047,1e-05,1.18818]
[1778468974139,57.76,81016.36,0.0,0.99049,1e-05,1.18565]
[1778468975206,57.76,81011.31,0.0,0.99044,1e-05,1.19056]
[1778468980244,57.75,81009.59,0.0,0.99043,1e-05,1.19163]
[1778468985373,57.75,81011.03,0.0,0.99045,1e-05,1.1896]
[1778468985565,57.75,81011.03,0.0,0.99045,1e-05,1.1896]
[1778468985656,57.75,81011.67,0.0,0.99046,1e-05,1.18881]
[1778468986287,57.74,81018.39,0.0,0.99053,1e-05,1.18181]
[1778468987696,57.74,81018.39,0.0,0.99053,1e-05,1.18181]
[1778468987294,57.74,81023.0,0.0,0.99057,1e-05,1.177]
[1778468987814,57.74,81023.0,0.0,0.99057,1e-05,1.177]
[1778468991322,57.74,81019.82,0.0,0.99054,1e-05,1.17978]
[1778468992215,57.74,81019.82,0.0,0.99054,1e-05,1.17978]
[1778468992313,57.74,81019.82,0.0,0.99054,1e-05,1.17978]
[1778468992329,57.74,81019.61,0.0,0.99054,1e-05,1.17987]
[1778468992764,57.74,81019.61,0.0,0.99054,1e-05,1.17987]
[1778468992811,57.74,81019.61,0.0,0.99054,1e-05,1.17987]
[1778468998502,57.73,81023.19,0.0,0.99058,1e-05,1.17566]
[1778468998562,57.73,81023.19,0.0,0.99058,1e-05,1.17566]
[1778468998600,57.73,81023.25,0.0,0.99058,1e-05,1.17549]
[1778468999001,57.73,81023.25,0.0,0.99058,1e-05,1.17549]
[1778468999059,57.73,81023.25,0.0,0.99058,1e-05,1.17549]
[1778469002399,57.73,81020.73,0.0,0.99056,1e-05,1.1776]
[1778469003249,57.73,81020.73,0.0,0.99056,1e-05,1.1776]
[1778469003312,57.73,81020.73,0.0,0.99056,1e-05,1.1776]
[1778469003406,57.73,81020.31,0.0,0.99056,1e-05,1.17791]
[1778469003900,57.73,81020.31,0.0,0.99056,1e-05,1.17791]
[1778469004063,57.73,81020.31,0.0,0.99056,1e-05,1.17791]
[1778469009448,57.72,81021.69,0.0,0.99058,1e-05,1.17583]
[1778469009874,57.72,81021.69,0.0,0.99058,1e-05,1.17583]
[1778469010059,57.72,81021.69,0.0,0.99058,1e-05,1.17583]
[1778469010294,57.72,81021.69,0.0,0.99058,1e-05,1.17583]
[1778469010310,57.72,81021.69,0.0,0.99058,1e-05,1.17583]
[1778469010455,57.72,81021.37,0.0,0.99058,1e-05,1.17604]
[1778469014589,57.72,81021.69,0.0,0.99058,1e-05,1.17538]
[1778469014621,57.72,81020.61,0.0,0.99058,1e-05,1.17637]
[1778469014814,57.72,81020.61,0.0,0.99058,1e-05,1.17637]
[1778469014841,57.72,81020.61,0.0,0.99058,1e-05,1.17637]
[1778469015059,57.72,81020.61,0.0,0.99058,1e-05,1.17637]
[1778469015490,57.71,81021.74,0.0,0.99059,1e-05,1.17511]
[1778469018657,57.71,81020.64,0.0,0.99058,1e-05,1.17601]
[1778469018725,57.71,81022.08,0.0,0.99059,1e-05,1.17433]
[1778469018811,57.71,81022.08,0.0,0.99059,1e-05,1.17433]
[1778469018913,57.71,81022.08,0.0,0.99059,1e-05,1.17433]
[1778469019070,57.71,81022.08,0.0,0.99059,1e-05,1.17433]
[1778469019518,57.71,81021.38,0.0,0.99059,1e-05,1.17504]
[1778469024553,57.71,81023.14,0.0,0.99061,1e-05,1.17272]
[1778469025099,57.71,81023.14,0.0,0.99061,1e-05,1.17272]
[1778469025311,57.71,81023.14,0.0,0.99061,1e-05,1.17272]
[1778469025656,57.71,81023.14,0.0,0.99061,1e-05,1.17272]
[1778469025664,57.7,81023.14,0.0,0.99061,1e-05,1.17261]
[1778469025815,57.7,81023.14,0.0,0.99061,1e-05,1.17261]
[1778469031602,57.7,81023.46,0.0,0.99064,1e-05,1.16948]
[1778469033784,57.7,81022.36,0.0,0.99063,1e-05,1.17039]
[1778469033810,57.7,81022.36,0.0,0.99063,1e-05,1.17039]
[1778469034601,57.7,81022.36,0.0,0.99063,1e-05,1.17039]
[1778469034623,57.7,81022.25,0.0,0.99063,1e-05,1.17041]
[1778469034808,57.7,81022.25,0.0,0.99063,1e-05,1.17041]
[1778469040665,57.69,81021.96,0.0,0.99063,1e-05,1.1701]
[1778469041225,57.69,81021.96,0.0,0.99063,1e-05,1.1701]
[1778469041310,57.69,81021.96,0.0,0.99063,1e-05,1.1701]
[1778469041471,57.69,81021.96,0.0,0.99063,1e-05,1.1701]
[1778469041566,57.69,81021.96,0.0,0.99063,1e-05,1.1701]
[1778469041672,57.69,81022.07,0.0,0.99063,1e-05,1.16988]
[1778469043686,57.69,81017.43,0.0,0.99059,1e-05,1.17438]
[1778469048721,57.68,81018.43,0.0,0.9906,1e-05,1.17284]
[1778469049073,57.68,81018.43,0.0,0.9906,1e-05,1.17284]
[1778469049309,57.68,81018.43,0.0,0.9906,1e-05,1.17284]
[1778469049697,57.68,81018.43,0.0,0.9906,1e-05,1.17284]
[1778469049728,57.68,81019.1,0.0,0.99061,1e-05,1.17206]
[1778469049813,57.68,81019.1,0.0,0.99061,1e-05,1.17206]
[1778469052749,57.68,81013.54,0.0,0.99056,1e-05,1.17728]
[1778469054623,57.68,81013.44,0.0,0.99056,1e-05,1.17727]
[1778469054763,57.68,81005.77,0.0,0.99049,1e-05,1.18497]
[1778469054814,57.68,81005.77,0.0,0.99049,1e-05,1.18497]
[1778469055218,57.68,81005.77,0.0,0.99049,1e-05,1.18497]
[1778469055310,57.68,81005.77,0.0,0.99049,1e-05,1.18497]
[1778469055770,57.68,81007.33,0.0,0.99051,1e-05,1.18325]
[1778469057784,57.67,81000.9,0.0,0.99045,1e-05,1.18971]
[1778469059286,57.67,81000.9,0.0,0.99045,1e-05,1.18971]
[1778469059552,57.67,80996.41,0.0,0.99041,1e-05,1.19406]
[1778469061446,57.67,80995.9,0.0,0.9904,1e-05,1.19444]
[1778469061528,57.67,80994.07,0.0,0.99039,1e-05,1.19618]
[1778469062311,57.67,80994.07,0.0,0.99039,1e-05,1.19618]
[1778469062567,57.67,80994.07,0.0,0.99039,1e-05,1.19618]
[1778469067331,57.66,80993.28,0.0,0.99039,1e-05,1.19624]
[1778469067564,57.66,80993.28,0.0,0.99039,1e-05,1.19624]
[1778469067842,57.66,80992.69,0.0,0.99038,1e-05,1.19671]
[1778469068059,57.66,80992.69,0.0,0.99038,1e-05,1.19671]
[1778469068160,57.66,80992.15,0.0,0.99038,1e-05,1.19712]
[1778469073896,57.65,80992.49,0.0,0.99039,1e-05,1.19589]
[1778469077925,57.65,80995.01,0.0,0.99042,1e-05,1.19273]
[1778469080934,57.64,80993.29,0.0,0.9904,1e-05,1.19423]
[1778469081061,57.64,80993.29,0.0,0.9904,1e-05,1.19423]
[1778469086364,57.64,80994.42,0.0,0.99042,1e-05,1.19237]
[1778469086557,57.64,80994.42,0.0,0.99042,1e-05,1.19237]
[1778469086576,57.64,80994.68,0.0,0.99043,1e-05,1.19197]
[1778469086841,57.64,80994.68,0.0,0.99043,1e-05,1.19197]
[1778469087090,57.64,80994.68,0.0,0.99043,1e-05,1.19197]
[1778469088000,57.64,81000.61,0.0,0.99048,1e-05,1.18562]
[1778469091021,57.63,80999.43,0.0,0.99049,1e-05,1.18426]
[1778469093210,57.63,80997.85,0.0,0.99048,1e-05,1.18575]
[1778469093310,57.63,80997.85,0.0,0.99048,1e-05,1.18575]
[1778469093660,57.63,80997.85,0.0,0.99048,1e-05,1.18575]
[1778469093762,57.63,80997.51,0.0,0.99048,1e-05,1.18586]
[1778469094042,57.63,80998.59,0.0,0.99049,1e-05,1.18475]
[1778469097063,57.63,80996.7,0.0,0.99047,1e-05,1.18632]
[1778469097988,57.63,80996.7,0.0,0.99047,1e-05,1.18632]
[1778469098060,57.63,80996.7,0.0,0.99047,1e-05,1.18632]
[1778469102552,57.62,80994.89,0.0,0.99046,1e-05,1.18767]
[1778469102559,57.62,80994.89,0.0,0.99046,1e-05,1.18767]
[1778469102653,57.62,80994.51,0.0,0.99046,1e-05,1.18794]
[1778469103396,57.62,80994.51,0.0,0.99046,1e-05,1.18794]
[1778469103560,57.62,80994.51,0.0,0.99046,1e-05,1.18794]
[1778469108473,57.61,80992.06,0.0,0.99044,1e-05,1.18981]
[1778469108559,57.61,80992.06,0.0,0.99044,1e-05,1.18981]
[1778469108661,57.61,80990.26,0.0,0.99043,1e-05,1.19154]
[1778469109626,57.61,80990.26,0.0,0.99043,1e-05,1.19154]
[1778469109809,57.61,80990.26,0.0,0.99043,1e-05,1.19154]
[1778469115189,57.6,80989.16,0.0,0.99042,1e-05,1.19175]
[1778469118210,57.6,80980.35,0.0,0.99034,1e-05,1.20046]
[1778469119218,57.6,80972.95,0.0,0.99027,1e-05,1.20799]
[1778469121013,57.6,80972.33,0.0,0.99027,1e-05,1.20848]
[1778469121658,57.6,80972.33,0.0,0.99027,1e-05,1.20848]
[1778469121682,57.6,80971.86,0.0,0.99026,1e-05,1.20881]
[1778469122238,57.6,80976.39,0.0,0.99031,1e-05,1.20394]
[1778469124252,57.59,80969.24,0.0,0.99024,1e-05,1.21108]
[1778469125259,57.59,80958.3,0.0,0.99014,1e-05,1.22237]
[1778469126267,57.59,80952.71,0.0,0.99008,1e-05,1.22807]
[1778469128280,57.59,80949.96,0.0,0.99006,1e-05,1.23058]
[1778469129287,57.59,80937.61,0.0,0.98994,1e-05,1.24369]
[1778469130294,57.58,80931.89,0.0,0.98988,1e-05,1.24938]
[1778469133315,57.58,80930.15,0.0,0.98987,1e-05,1.25054]
[1778469136337,57.57,80926.23,0.0,0.98984,1e-05,1.25404]
[1778469137346,57.57,80917.53,0.0,0.98975,1e-05,1.26341]
[1778469138352,57.55,80915.6,0.0,0.98976,1e-05,1.26271]
[1778469140366,57.5,80913.16,0.0,0.98978,1e-05,1.26032]
[1778469141373,57.48,80910.72,0.0,0.98978,1e-05,1.26048]
[1778469142380,57.46,80906.5,0.0,0.98976,1e-05,1.26256]
[1778469143387,57.46,80903.79,0.0,0.98973,1e-05,1.26524]
[1778469144394,57.46,80906.33,0.0,0.98976,1e-05,1.26223]
[1778469145401,57.45,80913.15,0.0,0.98983,1e-05,1.25461]
[1778469147416,57.45,80918.83,0.0,0.98989,1e-05,1.24804]
[1778469148745,57.45,80918.83,0.0,0.98989,1e-05,1.24804]
[1778469148809,57.45,80918.83,0.0,0.98989,1e-05,1.24804]
[1778469148774,57.45,80926.43,0.0,0.98997,1e-05,1.23969]
[1778469149429,57.45,80928.21,0.0,0.98999,1e-05,1.23758]
[1778469152450,57.44,80924.57,0.0,0.98998,1e-05,1.23857]
[1778469153046,57.44,80924.57,0.0,0.98998,1e-05,1.23857]
[1778469153068,57.44,80924.57,0.0,0.98998,1e-05,1.23857]
[1778469153457,57.44,80918.91,0.0,0.98992,1e-05,1.2444]
[1778469154207,57.44,80918.91,0.0,0.98992,1e-05,1.2444]
[1778469154309,57.44,80918.91,0.0,0.98992,1e-05,1.2444]
[1778469154464,57.44,80917.15,0.0,0.98991,1e-05,1.24607]
[1778469156822,57.44,80917.49,0.0,0.98991,1e-05,1.24548]
[1778469156478,57.43,80913.95,0.0,0.98988,1e-05,1.24905]
[1778469157059,57.43,80913.95,0.0,0.98988,1e-05,1.24905]
[1778469157485,57.43,80914.93,0.0,0.98989,1e-05,1.24777]
[1778469158104,57.43,80914.93,0.0,0.98989,1e-05,1.24777]
[1778469158309,57.43,80914.93,0.0,0.98989,1e-05,1.24777]
[1778469162292,57.42,80912.84,0.0,0.98988,1e-05,1.24911]
[1778469162308,57.42,80912.84,0.0,0.98988,1e-05,1.24911]
[1778469163415,57.42,80912.03,0.0,0.98987,1e-05,1.24975]
[1778469163558,57.42,80912.03,0.0,0.98987,1e-05,1.24975]
[1778469163596,57.42,80913.47,0.0,0.98989,1e-05,1.24798]
[1778469165282,57.42,80913.46,0.0,0.98989,1e-05,1.24776]
[1778469165309,57.42,80913.46,0.0,0.98989,1e-05,1.24776]
[1778469165541,57.42,80909.88,0.0,0.98986,1e-05,1.25138]
[1778469166548,57.41,80904.16,0.0,0.9898,1e-05,1.25731]
[1778469167555,57.41,80900.54,0.0,0.98977,1e-05,1.26098]
[1778469168588,57.41,80900.54,0.0,0.98977,1e-05,1.26098]
[1778469168655,57.41,80869.24,0.0,0.98945,1e-05,1.29497]
[1778469169578,57.41,80838.38,0.0,0.98912,1e-05,1.32948]
[1778469170583,57.4,80833.69,0.0,0.98907,1e-05,1.33409]
[1778469172128,57.4,80832.87,0.0,0.98907,1e-05,1.33463]
[1778469172598,57.4,80813.08,0.0,0.98886,1e-05,1.35683]
[1778469173616,57.39,80796.31,0.0,0.98867,1e-05,1.37579]
[1778469174612,57.39,80796.71,0.0,0.98868,1e-05,1.37485]
[1778469175619,57.39,80798.85,0.0,0.98871,1e-05,1.3719]
[1778469177633,57.38,80804.08,0.0,0.98878,1e-05,1.36492]
[1778469178091,57.38,80804.08,0.0,0.98878,1e-05,1.36492]
[1778469178640,57.37,80795.19,0.0,0.98868,1e-05,1.37477]
[1778469179647,57.37,80790.77,0.0,0.98864,1e-05,1.37945]
[1778469181674,57.36,80780.87,0.0,0.98854,1e-05,1.39006]
[1778469182045,57.36,80780.87,0.0,0.98854,1e-05,1.39006]
[1778469182681,57.32,80765.58,0.0,0.98841,1e-05,1.40311]
[1778469183690,57.28,80750.69,0.0,0.98829,1e-05,1.41558]
[1778469184695,57.28,80748.19,0.0,0.98826,1e-05,1.41802]
[1778469185702,57.23,80752.69,0.0,0.98837,1e-05,1.40719]
[1778469186709,57.23,80745.77,0.0,0.98829,1e-05,1.4149]
[1778469187716,57.22,80748.15,0.0,0.98833,1e-05,1.41152]
[1778469188723,57.22,80754.04,0.0,0.9884,1e-05,1.40398]
[1778469189730,57.22,80752.53,0.0,0.98839,1e-05,1.40524]
[1778469190737,57.21,80747.38,0.0,0.98833,1e-05,1.41084]
[1778469191465,57.21,80747.38,0.0,0.98833,1e-05,1.41084]
[1778469191744,57.21,80733.98,0.0,0.98818,1e-05,1.42633]
[1778469192773,57.2,80736.02,0.0,0.98821,1e-05,1.42332]
[1778469193762,57.16,80749.83,0.0,0.98842,1e-05,1.40133]
[1778469194769,57.15,80758.51,0.0,0.98853,1e-05,1.39056]
[1778469195461,57.15,80758.51,0.0,0.98853,1e-05,1.39056]
[1778469195778,57.15,80775.33,0.0,0.98872,1e-05,1.37037]
[1778469196783,57.15,80770.76,0.0,0.98867,1e-05,1.37524]
[1778469197793,57.14,80769.22,0.0,0.98866,1e-05,1.37658]
[1778469199807,57.14,80774.86,0.0,0.98873,1e-05,1.36907]
[1778469200814,57.13,80769.2,0.0,0.98867,1e-05,1.37521]
[1778469201821,57.13,80763.03,0.0,0.98861,1e-05,1.38198]
[1778469202829,57.12,80743.51,0.0,0.98839,1e-05,1.40456]
[1778469203840,57.09,80713.62,0.0,0.98809,1e-05,1.4356]
[1778469204845,57.08,80694.81,0.0,0.98787,1e-05,1.45799]
[1778469205855,57.08,80691.58,0.0,0.98784,1e-05,1.46137]
[1778469206862,57.03,80711.73,0.0,0.98814,1e-05,1.43062]
[1778469207869,56.98,80714.22,0.0,0.98823,1e-05,1.42153]
[1778469208880,56.98,80709.92,0.0,0.98818,1e-05,1.42615]
[1778469210893,56.97,80711.46,0.0,0.9882,1e-05,1.42374]
[1778469211900,56.97,80719.97,0.0,0.98833,1e-05,1.41048]
[1778469212908,56.96,80723.66,0.0,0.98838,1e-05,1.40552]
[1778469213915,56.96,80725.41,0.0,0.9884,1e-05,1.40291]
[1778469214921,56.95,80723.39,0.0,0.98838,1e-05,1.4048]
[1778469216935,56.95,80729.72,0.0,0.98846,1e-05,1.39624]
[1778469217943,56.94,80732.93,0.0,0.98851,1e-05,1.39193]
[1778469218950,56.94,80740.39,0.0,0.9886,1e-05,1.38263]
[1778469219957,56.9,80747.85,0.0,0.98873,1e-05,1.3691]
[1778469221971,56.89,80753.42,0.0,0.9888,1e-05,1.36171]
[1778469222978,56.89,80757.38,0.0,0.98884,1e-05,1.35667]
[1778469223985,56.89,80759.12,0.0,0.98887,1e-05,1.35423]
[1778469225709,56.89,80759.12,0.0,0.98887,1e-05,1.35423]
[1778469225755,56.88,80766.19,0.0,0.98895,1e-05,1.34524]
[1778469226012,56.88,80762.09,0.0,0.98891,1e-05,1.34997]
[1778469227014,56.88,80746.29,0.0,0.98874,1e-05,1.36794]
[1778469228038,56.87,80747.86,0.0,0.98876,1e-05,1.36571]
[1778469229717,56.87,80747.86,0.0,0.98876,1e-05,1.36571]
[1778469229816,56.87,80752.49,0.0,0.98881,1e-05,1.35988]
[1778469230041,56.87,80759.98,0.0,0.9889,1e-05,1.35119]
[1778469231048,56.86,80762.69,0.0,0.98893,1e-05,1.34724]
[1778469233061,56.86,80758.66,0.0,0.98889,1e-05,1.3515]
[1778469235075,56.82,80762.76,0.0,0.98898,1e-05,1.34237]
[1778469237442,56.82,80764.19,0.0,0.989,1e-05,1.34034]
[1778469237446,56.82,80736.9,0.0,0.9887,1e-05,1.37204]
[1778469238098,56.82,80725.07,0.0,0.98857,1e-05,1.38553]
[1778469239105,56.82,80712.82,0.0,0.98843,1e-05,1.40008]
[1778469240112,56.81,80706.15,0.0,0.98835,1e-05,1.40755]
[1778469241466,56.81,80706.15,0.0,0.98835,1e-05,1.40755]
[1778469241551,56.81,80708.05,0.0,0.98838,1e-05,1.40476]
[1778469242126,56.8,80705.22,0.0,0.98835,1e-05,1.40764]
[1778469243133,56.8,80693.23,0.0,0.98822,1e-05,1.42155]
[1778469244555,56.8,80668.92,0.0,0.98793,1e-05,1.45116]
[1778469245166,56.8,80643.15,0.0,0.98762,1e-05,1.48309]
[1778469246175,56.79,80660.66,0.0,0.98784,1e-05,1.46068]
[1778469247181,56.79,80665.9,0.0,0.9879,1e-05,1.45422]
[1778469248187,56.79,80660.12,0.0,0.98784,1e-05,1.46074]
[1778469250012,56.78,80662.29,0.0,0.98787,1e-05,1.45684]
[1778469251209,56.78,80647.81,0.0,0.98771,1e-05,1.47416]
[1778469252216,56.77,80639.88,0.0,0.98761,1e-05,1.48342]
[1778469253223,56.77,80634.16,0.0,0.98755,1e-05,1.48993]
[1778469254232,56.76,80641.65,0.0,0.98765,1e-05,1.47988]
[1778469255237,56.76,80646.32,0.0,0.98771,1e-05,1.47341]
[1778469256244,56.75,80640.59,0.0,0.98765,1e-05,1.47992]
[1778469257251,56.75,80634.43,0.0,0.98757,1e-05,1.48764]
[1778469259266,56.74,80630.94,0.0,0.98754,1e-05,1.4907]
[1778469260272,56.74,80633.26,0.0,0.98757,1e-05,1.48778]
[1778469261279,56.74,80630.57,0.0,0.98754,1e-05,1.49116]
[1778469263921,56.74,80631.99,0.0,0.98756,1e-05,1.48938]
[1778469263936,56.74,80625.75,0.0,0.98749,1e-05,1.49657]
[1778469264300,56.74,80650.67,0.0,0.98779,1e-05,1.46541]
[1778469265307,56.74,80677.45,0.0,0.98811,1e-05,1.43252]
[1778469266314,56.73,80687.48,0.0,0.98823,1e-05,1.41981]
[1778469267931,56.73,80687.48,0.0,0.98823,1e-05,1.41981]
[1778469267993,56.72,80687.2,0.0,0.98824,1e-05,1.41911]
[1778469268328,56.72,80691.59,0.0,0.98829,1e-05,1.41381]
[1778469269335,56.72,80698.53,0.0,0.98838,1e-05,1.40496]
[1778469270342,56.72,80709.34,0.0,0.9885,1e-05,1.39206]
[1778469271349,56.72,80713.91,0.0,0.98857,1e-05,1.38418]
[1778469272356,56.72,80716.24,0.0,0.9886,1e-05,1.38143]
[1778469274370,56.68,80722.24,0.0,0.98871,1e-05,1.36992]
[1778469275377,56.65,80725.87,0.0,0.98879,1e-05,1.36145]
[1778469278398,56.62,80721.51,0.0,0.98878,1e-05,1.36249]
[1778469279571,56.62,80721.51,0.0,0.98878,1e-05,1.36249]
[1778469279808,56.62,80721.51,0.0,0.98878,1e-05,1.36249]
[1778469279909,56.58,80720.05,0.0,0.98881,1e-05,1.35972]
[1778469280412,56.58,80717.31,0.0,0.98878,1e-05,1.36293]
[1778469281419,56.58,80712.33,0.0,0.98872,1e-05,1.36878]
[1778469282824,56.58,80712.33,0.0,0.98872,1e-05,1.36878]
[1778469282937,56.58,80708.32,0.0,0.98868,1e-05,1.37307]
[1778469283433,56.58,80704.75,0.0,0.98864,1e-05,1.37728]
[1778469284440,56.57,80703.26,0.0,0.98862,1e-05,1.3786]
[1778469285678,56.57,80703.26,0.0,0.98862,1e-05,1.3786]
[1778469285810,56.57,80703.26,0.0,0.98862,1e-05,1.3786]
[1778469285911,56.57,80706.1,0.0,0.98867,1e-05,1.37437]
[1778469287461,56.56,80703.45,0.0,0.98864,1e-05,1.37706]
[1778469288859,56.56,80703.45,0.0,0.98864,1e-05,1.37706]
[1778469289061,56.56,80703.45,0.0,0.98864,1e-05,1.37706]
[1778469288960,56.56,80701.88,0.0,0.98863,1e-05,1.37803]
[1778469289207,56.56,80701.88,0.0,0.98863,1e-05,1.37803]
[1778469289315,56.56,80701.88,0.0,0.98863,1e-05,1.37803]
[1778469289475,56.56,80703.05,0.0,0.98864,1e-05,1.37665]
[1778469291489,56.55,80696.44,0.0,0.98858,1e-05,1.3836]
[1778469292887,56.55,80696.44,0.0,0.98858,1e-05,1.3836]
[1778469293048,56.54,80685.13,0.0,0.98845,1e-05,1.39615]
[1778469293514,56.54,80633.89,0.0,0.98785,1e-05,1.45856]
[1778469294528,56.54,80604.51,0.0,0.98749,1e-05,1.49535]
[1778469295527,56.49,80603.79,0.0,0.98754,1e-05,1.48994]
[1778469296858,56.49,80603.79,0.0,0.98754,1e-05,1.48994]
[1778469296941,56.49,80604.78,0.0,0.98756,1e-05,1.48803]
[1778469297541,56.49,80609.18,0.0,0.98761,1e-05,1.48249]
[1778469299555,56.44,80605.65,0.0,0.98763,1e-05,1.48056]
[1778469302602,56.34,80596.61,0.0,0.98764,1e-05,1.47952]
[1778469303206,56.34,80596.61,0.0,0.98764,1e-05,1.47952]
[1778469303592,56.34,80563.89,0.0,0.98723,1e-05,1.52118]
[1778469304599,56.34,80563.45,0.0,0.98723,1e-05,1.52175]
[1778469305607,56.29,80584.0,0.0,0.98755,1e-05,1.48848]
[1778469306632,56.29,80584.0,0.0,0.98755,1e-05,1.48848]
[1778469306682,56.29,80593.44,0.0,0.98767,1e-05,1.47657]
[1778469307624,56.29,80594.71,0.0,0.98768,1e-05,1.47497]
[1778469308631,56.24,80588.74,0.0,0.98767,1e-05,1.4763]
[1778469309639,56.2,80587.22,0.0,0.98771,1e-05,1.47219]
[1778469311652,56.15,80597.25,0.0,0.98789,1e-05,1.45359]
[1778469313666,56.06,80602.93,0.0,0.98807,1e-05,1.43505]
[1778469314673,56.02,80616.45,0.0,0.98828,1e-05,1.41303]
[1778469315680,56.02,80621.9,0.0,0.98835,1e-05,1.40639]
[1778469316687,55.98,80621.88,0.0,0.98839,1e-05,1.40153]
[1778469317695,55.98,80626.66,0.0,0.98845,1e-05,1.39527]
[1778469318529,55.98,80626.66,0.0,0.98845,1e-05,1.39527]
[1778469318558,55.98,80626.66,0.0,0.98845,1e-05,1.39527]
[1778469318701,55.97,80628.68,0.0,0.98848,1e-05,1.39236]
[1778469319709,55.97,80633.84,0.0,0.98854,1e-05,1.38615]
[1778469320716,55.97,80636.79,0.0,0.98858,1e-05,1.38216]
[1778469322082,55.96,80633.29,0.0,0.98855,1e-05,1.38549]
[1778469323738,55.96,80638.14,0.0,0.98861,1e-05,1.37923]
[1778469324810,55.96,80638.14,0.0,0.98861,1e-05,1.37923]
[1778469324827,55.96,80641.61,0.0,0.98865,1e-05,1.37465]
[1778469325752,55.95,80643.36,0.0,0.98868,1e-05,1.37214]
[1778469326758,55.95,80646.58,0.0,0.98871,1e-05,1.3683]
[1778469327765,55.95,80644.94,0.0,0.9887,1e-05,1.36984]
[1778469328772,55.95,80650.05,0.0,0.98876,1e-05,1.36336]
[1778469329990,55.94,80647.29,0.0,0.98873,1e-05,1.36625]
[1778469330786,55.94,80642.7,0.0,0.98868,1e-05,1.37132]
[1778469332109,55.94,80642.7,0.0,0.98868,1e-05,1.37132]
[1778469331793,55.94,80639.69,0.0,0.98867,1e-05,1.37207]
[1778469332309,55.94,80639.69,0.0,0.98867,1e-05,1.37207]
[1778469332810,55.94,80639.69,0.0,0.98867,1e-05,1.37207]
[1778469332856,55.93,80638.45,0.0,0.98866,1e-05,1.37314]
[1778469335017,55.93,80638.56,0.0,0.98867,1e-05,1.3726]
[1778469335059,55.93,80638.56,0.0,0.98867,1e-05,1.3726]
[1778469335118,55.93,80644.15,0.0,0.98874,1e-05,1.36553]
[1778469335821,55.92,80646.45,0.0,0.98877,1e-05,1.36241]
[1778469336828,55.92,80649.12,0.0,0.9888,1e-05,1.35885]
[1778469337835,55.92,80651.73,0.0,0.98883,1e-05,1.35539]
[1778469339935,55.91,80652.32,0.0,0.98884,1e-05,1.35431]
[1778469340018,55.91,80629.24,0.0,0.98858,1e-05,1.38181]
[1778469340856,55.91,80609.01,0.0,0.98835,1e-05,1.40585]
[1778469341863,55.91,80608.42,0.0,0.98834,1e-05,1.40609]
[1778469343479,55.9,80607.89,0.0,0.98834,1e-05,1.40626]
[1778469343877,55.87,80610.86,0.0,0.98842,1e-05,1.39795]
[1778469344884,55.86,80619.89,0.0,0.98853,1e-05,1.38657]
[1778469345891,55.86,80625.41,0.0,0.9886,1e-05,1.37949]
[1778469346898,55.86,80630.75,0.0,0.98867,1e-05,1.37267]
[1778469347905,55.85,80637.67,0.0,0.98875,1e-05,1.36401]
[1778469349919,55.85,80639.64,0.0,0.98878,1e-05,1.36088]
[1778469351497,55.84,80638.5,0.0,0.98877,1e-05,1.36185]
[1778469351559,55.84,80638.5,0.0,0.98877,1e-05,1.36185]
[1778469351935,55.84,80633.59,0.0,0.98871,1e-05,1.36769]
[1778469352305,55.84,80633.59,0.0,0.98871,1e-05,1.36769]
[1778469352559,55.84,80633.59,0.0,0.98871,1e-05,1.36769]
[1778469354956,55.83,80626.43,0.0,0.98864,1e-05,1.37505]
[1778469355659,55.83,80626.43,0.0,0.98864,1e-05,1.37505]
[1778469355811,55.83,80626.43,0.0,0.98864,1e-05,1.37505]
[1778469355963,55.83,80627.8,0.0,0.98866,1e-05,1.37341]
[1778469356970,55.83,80626.06,0.0,0.98864,1e-05,1.37508]
[1778469357977,55.83,80627.63,0.0,0.98866,1e-05,1.37279]
[1778469362004,55.82,80628.18,0.0,0.98867,1e-05,1.37172]
[1778469362058,55.82,80628.18,0.0,0.98867,1e-05,1.37172]
[1778469363012,55.82,80631.8,0.0,0.98872,1e-05,1.36699]
[1778469364021,55.82,80647.6,0.0,0.9889,1e-05,1.34826]
[1778469365027,55.82,80663.03,0.0,0.98907,1e-05,1.33016]
[1778469366034,55.82,80664.69,0.0,0.98909,1e-05,1.32823]
[1778469367045,55.82,80675.57,0.0,0.98921,1e-05,1.3156]
[1778469368052,55.82,80681.08,0.0,0.98927,1e-05,1.30925]
[1778469369061,55.82,80687.15,0.0,0.98934,1e-05,1.30228]
[1778469370066,55.82,80690.65,0.0,0.98938,1e-05,1.298]
[1778469371560,55.82,80689.8,0.0,0.98937,1e-05,1.2987]
[1778469372080,55.81,80691.65,0.0,0.9894,1e-05,1.29632]
[1778469372596,55.81,80691.65,0.0,0.9894,1e-05,1.29632]
[1778469373087,55.81,80685.21,0.0,0.98933,1e-05,1.30369]
[1778469374094,55.81,80681.72,0.0,0.98929,1e-05,1.30744]
[1778469375101,55.81,80692.44,0.0,0.98941,1e-05,1.29487]
[1778469376108,55.81,80691.45,0.0,0.9894,1e-05,1.29574]
[1778469376602,55.81,80691.45,0.0,0.9894,1e-05,1.29574]
[1778469377117,55.81,80688.27,0.0,0.98937,1e-05,1.29937]
[1778469380136,55.8,80684.27,0.0,0.98933,1e-05,1.30341]
[1778469380580,55.8,80684.27,0.0,0.98933,1e-05,1.30341]
[1778469381143,55.8,80678.71,0.0,0.98927,1e-05,1.30952]
[1778469383157,55.8,80671.62,0.0,0.9892,1e-05,1.31712]
[1778469384528,55.8,80672.64,0.0,0.98921,1e-05,1.31594]
[1778469384558,55.8,80672.64,0.0,0.98921,1e-05,1.31594]
[1778469389199,55.79,80677.9,0.0,0.98928,1e-05,1.30895]
[1778469389619,55.79,80677.9,0.0,0.98928,1e-05,1.30895]
[1778469389809,55.79,80677.9,0.0,0.98928,1e-05,1.30895]
[1778469392220,55.78,80688.06,0.0,0.98941,1e-05,1.29409]
[1778469393354,55.78,80688.06,0.0,0.98941,1e-05,1.29409]
[1778469393559,55.78,80688.06,0.0,0.98941,1e-05,1.29409]
[1778469393650,55.78,80691.02,0.0,0.98945,1e-05,1.29045]
[1778469397158,55.78,80692.12,0.0,0.98946,1e-05,1.28894]
[1778469397313,55.77,80662.43,0.0,0.98914,1e-05,1.32256]
[1778469398268,55.77,80648.49,0.0,0.98899,1e-05,1.33884]
[1778469399275,55.77,80653.67,0.0,0.98905,1e-05,1.33242]
[1778469401009,55.77,80653.67,0.0,0.98905,1e-05,1.33242]
[1778469401289,55.76,80658.6,0.0,0.98911,1e-05,1.32599]
[1778469403067,55.76,80658.6,0.0,0.98911,1e-05,1.32599]
[1778469403167,55.76,80661.36,0.0,0.98914,1e-05,1.32213]
[1778469405018,55.76,80664.8,0.0,0.98919,1e-05,1.31782]
[1778469405317,55.76,80670.16,0.0,0.98925,1e-05,1.31162]
[1778469409345,55.75,80674.75,0.0,0.9893,1e-05,1.30574]
[1778469411673,55.75,80674.45,0.0,0.9893,1e-05,1.30608]
[1778469412366,55.75,80668.9,0.0,0.98924,1e-05,1.3119]
[1778469413373,55.74,80672.69,0.0,0.98929,1e-05,1.30723]
[1778469415062,55.74,80672.69,0.0,0.98929,1e-05,1.30723]
[1778469415163,55.74,80673.24,0.0,0.9893,1e-05,1.30602]
[1778469416706,55.74,80673.95,0.0,0.98931,1e-05,1.3052]
[1778469416809,55.74,80673.95,0.0,0.98931,1e-05,1.3052]
[1778469416910,55.74,80673.77,0.0,0.98931,1e-05,1.30483]
[1778469419061,55.74,80674.63,0.0,0.98932,1e-05,1.30384]
[1778469419162,55.73,80678.14,0.0,0.98936,1e-05,1.29925]
[1778469419415,55.73,80681.03,0.0,0.98939,1e-05,1.29595]
[1778469420422,55.73,80686.13,0.0,0.98945,1e-05,1.28985]
[1778469425457,55.72,80685.98,0.0,0.98946,1e-05,1.28874]
[1778469426464,55.72,80682.31,0.0,0.98942,1e-05,1.29292]
[1778469429072,55.71,80681.22,0.0,0.98942,1e-05,1.29364]
[1778469429080,55.71,80685.68,0.0,0.98947,1e-05,1.28829]
[1778469431062,55.71,80686.39,0.0,0.98947,1e-05,1.28748]
[1778469431163,55.71,80686.49,0.0,0.98948,1e-05,1.28712]
[1778469431308,55.71,80686.49,0.0,0.98948,1e-05,1.28712]
[1778469432506,55.71,80678.82,0.0,0.98939,1e-05,1.29587]
[1778469434520,55.71,80675.92,0.0,0.98937,1e-05,1.29864]
[1778469436534,55.7,80670.53,0.0,0.98931,1e-05,1.30428]
[1778469438689,55.7,80670.11,0.0,0.98931,1e-05,1.30476]
[1778469438808,55.7,80670.11,0.0,0.98931,1e-05,1.30476]
[1778469441569,55.69,80673.08,0.0,0.98935,1e-05,1.30021]
[1778469442576,55.69,80676.61,0.0,0.98939,1e-05,1.29589]
[1778469444590,55.69,80683.24,0.0,0.98947,1e-05,1.28805]
[1778469445597,55.68,80689.19,0.0,0.98954,1e-05,1.28103]
[1778469446604,55.68,80685.75,0.0,0.9895,1e-05,1.28494]
[1778469450089,55.68,80684.7,0.0,0.98949,1e-05,1.28563]
[1778469450183,55.68,80684.6,0.0,0.9895,1e-05,1.28524]
[1778469450309,55.68,80684.6,0.0,0.9895,1e-05,1.28524]
[1778469453387,55.67,80685.41,0.0,0.98953,1e-05,1.2815]
[1778469453558,55.67,80685.41,0.0,0.98953,1e-05,1.2815]
[1778469456674,55.66,80679.18,0.0,0.98947,1e-05,1.2876]
[1778469458688,55.66,80685.27,0.0,0.98954,1e-05,1.28017]
[1778469460642,55.66,80685.92,0.0,0.98955,1e-05,1.27919]
[1778469460808,55.66,80685.92,0.0,0.98955,1e-05,1.27919]
[1778469460856,55.66,80686.04,0.0,0.98955,1e-05,1.27881]
[1778469463723,55.65,80688.98,0.0,0.98959,1e-05,1.27477]
[1778469465744,55.65,80695.15,0.0,0.98966,1e-05,1.26758]
[1778469467160,55.65,80695.15,0.0,0.98966,1e-05,1.26758]
[1778469467308,55.64,80695.67,0.0,0.98967,1e-05,1.26656]
[1778469469775,55.64,80700.39,0.0,0.98972,1e-05,1.26105]
[1778469471790,55.64,80696.33,0.0,0.98968,1e-05,1.26518]
[1778469473804,55.64,80660.99,0.0,0.9893,1e-05,1.30541]
[1778469474414,55.64,80660.99,0.0,0.9893,1e-05,1.30541]
[1778469474811,55.64,80646.77,0.0,0.98914,1e-05,1.32189]
[1778469475818,55.64,80638.88,0.0,0.98905,1e-05,1.33111]
[1778469476825,55.64,80642.63,0.0,0.9891,1e-05,1.32641]
[1778469478435,55.63,80641.59,0.0,0.98909,1e-05,1.32729]
[1778469483876,55.62,80642.55,0.0,0.98911,1e-05,1.32488]
[1778469485890,55.62,80651.46,0.0,0.98922,1e-05,1.31389]
[1778469486897,55.62,80659.01,0.0,0.9893,1e-05,1.30485]
[1778469488911,55.61,80656.84,0.0,0.98929,1e-05,1.30679]
[1778469490925,55.61,80663.21,0.0,0.98936,1e-05,1.29891]
[1778469494953,55.6,80666.38,0.0,0.9894,1e-05,1.29422]
[1778469495960,55.6,80669.19,0.0,0.98944,1e-05,1.29075]
[1778469496967,55.59,80679.01,0.0,0.98955,1e-05,1.27931]
[1778469497974,55.59,80683.35,0.0,0.9896,1e-05,1.27417]
[1778469498846,55.59,80683.35,0.0,0.9896,1e-05,1.27417]
[1778469502021,55.59,80667.51,0.0,0.98943,1e-05,1.29153]
[1778469502888,55.59,80667.51,0.0,0.98943,1e-05,1.29153]
[1778469503024,55.59,80632.62,0.0,0.98905,1e-05,1.33173]
[1778469504029,55.58,80636.35,0.0,0.98909,1e-05,1.32703]
[1778469507050,55.57,80639.12,0.0,0.98913,1e-05,1.32284]
[1778469510976,55.57,80640.06,0.0,0.98914,1e-05,1.32144]
[1778469511066,55.57,80640.06,0.0,0.98914,1e-05,1.32144]
[1778469513379,55.56,80640.69,0.0,0.98918,1e-05,1.31741]
[1778469513578,55.56,80640.69,0.0,0.98918,1e-05,1.31741]
[1778469514100,55.56,80640.05,0.0,0.98917,1e-05,1.31786]
[1778469519135,55.56,80636.6,0.0,0.98914,1e-05,1.321]
[1778469521125,55.55,80636.43,0.0,0.98915,1e-05,1.3209]
[1778469521308,55.55,80636.43,0.0,0.98915,1e-05,1.3209]
[1778469523163,55.55,80633.36,0.0,0.98912,1e-05,1.3236]
[1778469527191,55.54,80636.06,0.0,0.98916,1e-05,1.31927]
[1778469528281,55.54,80636.06,0.0,0.98916,1e-05,1.31927]
[1778469528309,55.54,80636.06,0.0,0.98916,1e-05,1.31927]
[1778469528357,55.53,80636.61,0.0,0.98917,1e-05,1.31834]
[1778469533233,55.53,80646.12,0.0,0.98928,1e-05,1.30645]
[1778469534240,55.52,80648.71,0.0,0.98931,1e-05,1.30319]
[1778469535247,55.52,80651.49,0.0,0.98935,1e-05,1.29973]
[1778469537268,55.52,80657.68,0.0,0.98942,1e-05,1.29213]
[1778469538271,55.52,80666.12,0.0,0.98951,1e-05,1.28249]
[1778469539278,55.52,80672.49,0.0,0.98958,1e-05,1.27503]
[1778469541320,55.51,80659.11,0.0,0.98944,1e-05,1.28987]
[1778469542300,55.51,80651.2,0.0,0.98936,1e-05,1.29872]
[1778469544315,55.51,80650.2,0.0,0.98935,1e-05,1.29937]
[1778469545928,55.51,80651.4,0.0,0.98936,1e-05,1.29799]
[1778469546063,55.51,80651.4,0.0,0.98936,1e-05,1.29799]
[1778469546329,55.51,80652.3,0.0,0.98938,1e-05,1.2967]
[1778469547336,55.5,80662.65,0.0,0.98949,1e-05,1.2846]
[1778469548343,55.5,80671.68,0.0,0.98959,1e-05,1.27411]
[1778469549350,55.5,80651.72,0.0,0.98937,1e-05,1.2969]
[1778469550357,55.5,80651.06,0.0,0.98937,1e-05,1.29766]
[1778469554385,55.5,80655.19,0.0,0.98941,1e-05,1.29267]
[1778469555301,55.5,80655.19,0.0,0.98941,1e-05,1.29267]
[1778469555311,55.5,80655.19,0.0,0.98941,1e-05,1.29267]
[1778469559421,55.49,80659.67,0.0,0.98947,1e-05,1.2866]
[1778469560427,55.49,80662.77,0.0,0.98951,1e-05,1.28283]
[1778469562441,55.49,80645.84,0.0,0.98933,1e-05,1.30181]
[1778469563448,55.49,80634.99,0.0,0.98921,1e-05,1.31439]
[1778469564455,55.49,80633.01,0.0,0.98918,1e-05,1.31669]
[1778469566210,55.48,80638.31,0.0,0.98925,1e-05,1.31026]
[1778469569490,55.48,80652.3,0.0,0.98941,1e-05,1.2933]
[1778469570497,55.48,80648.29,0.0,0.98937,1e-05,1.29767]
[1778469572511,55.47,80655.26,0.0,0.98946,1e-05,1.28709]
[1778469574045,55.47,80655.26,0.0,0.98946,1e-05,1.28709]
[1778469574060,55.47,80655.26,0.0,0.98946,1e-05,1.28709]
[1778469574140,55.47,80654.92,0.0,0.98946,1e-05,1.28725]
[1778469574723,55.47,80654.92,0.0,0.98946,1e-05,1.28725]
[1778469574808,55.47,80654.92,0.0,0.98946,1e-05,1.28725]
[1778469575532,55.47,80659.34,0.0,0.98951,1e-05,1.28198]
[1778469578553,55.47,80662.77,0.0,0.98955,1e-05,1.27764]
[1778469579560,55.46,80659.7,0.0,0.98952,1e-05,1.28092]
[1778469580567,55.46,80656.97,0.0,0.98949,1e-05,1.28382]
[1778469583057,55.46,80656.01,0.0,0.98949,1e-05,1.28469]
[1778469583311,55.46,80656.01,0.0,0.98949,1e-05,1.28469]
[1778469583412,55.46,80656.19,0.0,0.98949,1e-05,1.28404]
[1778469583581,55.46,80656.19,0.0,0.98949,1e-05,1.28404]
[1778469583810,55.46,80656.19,0.0,0.98949,1e-05,1.28404]
[1778469586609,55.45,80653.54,0.0,0.98947,1e-05,1.28663]
[1778469588270,55.45,80653.54,0.0,0.98947,1e-05,1.28663]
[1778469588311,55.45,80653.54,0.0,0.98947,1e-05,1.28663]
[1778469588371,55.45,80653.29,0.0,0.98947,1e-05,1.28646]
[1778469588889,55.45,80653.29,0.0,0.98947,1e-05,1.28646]
[1778469589065,55.45,80653.29,0.0,0.98947,1e-05,1.28646]
[1778469593663,55.44,80653.27,0.0,0.98947,1e-05,1.28581]
[1778469593808,55.44,80653.27,0.0,0.98947,1e-05,1.28581]
[1778469593950,55.44,80653.27,0.0,0.98947,1e-05,1.28581]
[1778469594064,55.44,80653.27,0.0,0.98947,1e-05,1.28581]
[1778469594165,55.44,80653.88,0.0,0.98948,1e-05,1.28489]
[1778469599700,55.43,80647.55,0.0,0.98942,1e-05,1.29105]
[1778469600710,55.43,80640.94,0.0,0.98935,1e-05,1.29842]
[1778469601714,55.43,80625.47,0.0,0.98919,1e-05,1.31611]
[1778469602721,55.43,80625.95,0.0,0.98919,1e-05,1.31527]
[1778469603729,55.43,80629.27,0.0,0.98923,1e-05,1.31141]
[1778469604736,55.43,80632.72,0.0,0.98927,1e-05,1.30713]
[1778469605743,55.42,80625.64,0.0,0.98919,1e-05,1.3151]
[1778469607757,55.42,80622.72,0.0,0.98916,1e-05,1.31823]
[1778469608764,55.42,80605.98,0.0,0.98898,1e-05,1.33761]
[1778469609772,55.42,80608.37,0.0,0.98901,1e-05,1.33446]
[1778469613800,55.41,80601.97,0.0,0.98894,1e-05,1.34139]
[1778469615814,55.41,80598.67,0.0,0.98891,1e-05,1.34464]
[1778469616821,55.41,80604.41,0.0,0.98898,1e-05,1.33784]
[1778469618836,55.4,80607.13,0.0,0.98901,1e-05,1.33399]
[1778469619844,55.4,80613.27,0.0,0.98909,1e-05,1.32645]
[1778469622815,55.39,80611.26,0.0,0.98907,1e-05,1.32821]
[1778469623010,55.39,80611.26,0.0,0.98907,1e-05,1.32821]
[1778469623062,55.39,80611.26,0.0,0.98907,1e-05,1.32821]
[1778469623111,55.39,80609.14,0.0,0.98905,1e-05,1.33039]
[1778469625886,55.39,80611.92,0.0,0.98908,1e-05,1.32682]
[1778469629242,55.39,80614.02,0.0,0.98911,1e-05,1.32405]
[1778469629313,55.39,80614.02,0.0,0.98911,1e-05,1.32405]
[1778469629406,55.38,80613.93,0.0,0.98911,1e-05,1.32385]
[1778469631475,55.38,80614.57,0.0,0.98912,1e-05,1.3231]
[1778469630921,55.38,80618.18,0.0,0.98916,1e-05,1.31858]
[1778469631565,55.38,80618.18,0.0,0.98916,1e-05,1.31858]
[1778469631928,55.38,80612.67,0.0,0.98912,1e-05,1.32265]
[1778469632935,55.38,80603.68,0.0,0.98902,1e-05,1.33322]
[1778469633942,55.38,80601.84,0.0,0.989,1e-05,1.3354]
[1778469634786,55.38,80601.84,0.0,0.989,1e-05,1.3354]
[1778469634808,55.38,80601.84,0.0,0.989,1e-05,1.3354]
[1778469634900,55.38,80601.84,0.0,0.989,1e-05,1.3354]
[1778469635064,55.38,80601.84,0.0,0.989,1e-05,1.3354]
[1778469635099,55.38,80601.26,0.0,0.98899,1e-05,1.33576]
[1778469638979,55.37,80604.67,0.0,0.98904,1e-05,1.33046]
[1778469640584,55.37,80605.06,0.0,0.98905,1e-05,1.32969]
[1778469640736,55.37,80605.06,0.0,0.98905,1e-05,1.32969]
[1778469640810,55.37,80605.06,0.0,0.98905,1e-05,1.32969]
[1778469640993,55.36,80604.99,0.0,0.98905,1e-05,1.32946]
[1778469644016,55.36,80601.42,0.0,0.98902,1e-05,1.33274]
[1778469645022,55.36,80604.36,0.0,0.98905,1e-05,1.32928]
[1778469647036,55.35,80612.8,0.0,0.98915,1e-05,1.31906]
[1778469648257,55.35,80612.8,0.0,0.98915,1e-05,1.31906]
[1778469648310,55.35,80612.8,0.0,0.98915,1e-05,1.31906]
[1778469648328,55.35,80612.8,0.0,0.98915,1e-05,1.31906]
[1778469648429,55.35,80617.63,0.0,0.98921,1e-05,1.31282]
[1778469648560,55.35,80617.63,0.0,0.98921,1e-05,1.31282]
[1778469650057,55.35,80626.04,0.0,0.98931,1e-05,1.30277]
[1778469651064,55.34,80630.27,0.0,0.98936,1e-05,1.2976]
[1778469653078,55.34,80628.68,0.0,0.98934,1e-05,1.29893]
[1778469654046,55.34,80628.68,0.0,0.98934,1e-05,1.29893]
[1778469654059,55.34,80628.68,0.0,0.98934,1e-05,1.29893]
[1778469654177,55.34,80628.68,0.0,0.98934,1e-05,1.29893]
[1778469654312,55.34,80628.68,0.0,0.98934,1e-05,1.29893]
[1778469654335,55.34,80629.71,0.0,0.98936,1e-05,1.29774]
[1778469660127,55.33,80631.58,0.0,0.98939,1e-05,1.29435]
[1778469661135,55.33,80640.79,0.0,0.98949,1e-05,1.28352]
[1778469662142,55.33,80636.03,0.0,0.98944,1e-05,1.28898]
[1778469663148,55.33,80621.9,0.0,0.98929,1e-05,1.30507]
[1778469665162,55.32,80618.49,0.0,0.98925,1e-05,1.30854]
[1778469668183,55.31,80615.24,0.0,0.98923,1e-05,1.31124]
[1778469669329,55.31,80615.24,0.0,0.98923,1e-05,1.31124]
[1778469669532,55.31,80615.24,0.0,0.98923,1e-05,1.31124]
[1778469669410,55.31,80611.32,0.0,0.98918,1e-05,1.31554]
[1778469669559,55.31,80611.32,0.0,0.98918,1e-05,1.31554]
[1778469673218,55.31,80607.33,0.0,0.98915,1e-05,1.31964]
[1778469675860,55.3,80605.48,0.0,0.98913,1e-05,1.32122]
[1778469676014,55.3,80605.48,0.0,0.98913,1e-05,1.32122]
[1778469676066,55.3,80605.48,0.0,0.98913,1e-05,1.32122]
[1778469676240,55.3,80604.6,0.0,0.98912,1e-05,1.32196]
[1778469681274,55.29,80605.58,0.0,0.98915,1e-05,1.31962]
[1778469682281,55.29,80598.08,0.0,0.98906,1e-05,1.32814]
[1778469683296,55.29,80598.08,0.0,0.98906,1e-05,1.32814]
[1778469683385,55.28,80596.91,0.0,0.98905,1e-05,1.32921]
[1778469684092,55.28,80596.91,0.0,0.98905,1e-05,1.32921]
[1778469685418,55.28,80596.28,0.0,0.98905,1e-05,1.32964]
[1778469686309,55.28,80589.4,0.0,0.98898,1e-05,1.33715]
[1778469687316,55.27,80583.16,0.0,0.98891,1e-05,1.34424]
[1778469689330,55.27,80571.65,0.0,0.98878,1e-05,1.35766]
[1778469690337,55.27,80582.27,0.0,0.98891,1e-05,1.3446]
[1778469691344,55.27,80586.1,0.0,0.98897,1e-05,1.33731]
[1778469691785,55.27,80586.1,0.0,0.98897,1e-05,1.33731]
[1778469692351,55.26,80577.15,0.0,0.98887,1e-05,1.34763]
[1778469693360,55.26,80567.16,0.0,0.98876,1e-05,1.3596]
[1778469694367,55.23,80562.05,0.0,0.98874,1e-05,1.36178]
[1778469695800,55.23,80561.21,0.0,0.98873,1e-05,1.36279]
[1778469701418,55.22,80559.32,0.0,0.98872,1e-05,1.36323]
[1778469704439,55.21,80564.39,0.0,0.98879,1e-05,1.3564]
[1778469705121,55.21,80564.39,0.0,0.98879,1e-05,1.3564]
[1778469705301,55.21,80564.39,0.0,0.98879,1e-05,1.3564]
[1778469705312,55.21,80564.39,0.0,0.98879,1e-05,1.3564]
[1778469705447,55.21,80564.71,0.0,0.98879,1e-05,1.35566]
[1778469706453,55.21,80567.7,0.0,0.98883,1e-05,1.35173]
[1778469707460,55.2,80564.57,0.0,0.9888,1e-05,1.35514]
[1778469708467,55.2,80559.2,0.0,0.98874,1e-05,1.36124]
[1778469709504,55.2,80559.2,0.0,0.98874,1e-05,1.36124]
[1778469709559,55.2,80559.2,0.0,0.98874,1e-05,1.36124]
[1778469709540,55.2,80559.71,0.0,0.98875,1e-05,1.36027]
[1778469709636,55.2,80559.71,0.0,0.98875,1e-05,1.36027]
[1778469709811,55.2,80559.71,0.0,0.98875,1e-05,1.36027]
[1778469711488,55.2,80571.09,0.0,0.98888,1e-05,1.34627]
[1778469712495,55.19,80578.69,0.0,0.98897,1e-05,1.33689]
[1778469713502,55.19,80583.65,0.0,0.98903,1e-05,1.33101]
[1778469716548,55.19,80584.95,0.0,0.98905,1e-05,1.32887]
[1778469716605,55.19,80585.81,0.0,0.98906,1e-05,1.32756]
[1778469716737,55.19,80585.81,0.0,0.98906,1e-05,1.32756]
[1778469716938,55.19,80585.81,0.0,0.98906,1e-05,1.32756]
[1778469716977,55.19,80585.81,0.0,0.98906,1e-05,1.32756]
[1778469719544,55.18,80591.41,0.0,0.98913,1e-05,1.32037]
[1778469720551,55.18,80597.94,0.0,0.98921,1e-05,1.31243]
[1778469721558,55.18,80600.98,0.0,0.98924,1e-05,1.30888]
[1778469722565,55.18,80597.03,0.0,0.9892,1e-05,1.31324]
[1778469723572,55.17,80594.29,0.0,0.98917,1e-05,1.31618]
[1778469724579,55.17,80585.83,0.0,0.98908,1e-05,1.32585]
[1778469725586,55.17,80585.06,0.0,0.98907,1e-05,1.32646]
[1778469726061,55.17,80585.06,0.0,0.98907,1e-05,1.32646]
[1778469726292,55.17,80585.06,0.0,0.98907,1e-05,1.32646]
[1778469726309,55.17,80585.06,0.0,0.98907,1e-05,1.32646]
[1778469726593,55.17,80584.05,0.0,0.98907,1e-05,1.32736]
[1778469727601,55.16,80589.71,0.0,0.98913,1e-05,1.32039]
[1778469728524,55.16,80589.71,0.0,0.98913,1e-05,1.32039]
[1778469729615,55.16,80566.37,0.0,0.98887,1e-05,1.34778]
[1778469730622,55.16,80568.36,0.0,0.98889,1e-05,1.34507]
[1778469732327,55.16,80567.91,0.0,0.98889,1e-05,1.34527]
[1778469732636,55.15,80565.33,0.0,0.98887,1e-05,1.34802]
[1778469733643,55.15,80562.37,0.0,0.98884,1e-05,1.35123]
[1778469734650,55.15,80567.11,0.0,0.98889,1e-05,1.34522]
[1778469739685,55.14,80567.32,0.0,0.98891,1e-05,1.34331]
[1778469742706,55.13,80563.23,0.0,0.98887,1e-05,1.34722]
[1778469745357,55.13,80564.14,0.0,0.98889,1e-05,1.34579]
[1778469745424,55.13,80564.14,0.0,0.98889,1e-05,1.34579]
[1778469745565,55.13,80564.14,0.0,0.98889,1e-05,1.34579]
[1778469745637,55.12,80563.44,0.0,0.98889,1e-05,1.34596]
[1778469746734,55.12,80569.74,0.0,0.98896,1e-05,1.33812]
[1778469749069,55.12,80568.62,0.0,0.98895,1e-05,1.33945]
[1778469749090,55.12,80572.06,0.0,0.98899,1e-05,1.33504]
[1778469750762,55.11,80579.65,0.0,0.98908,1e-05,1.32574]
[1778469751769,55.11,80584.34,0.0,0.98915,1e-05,1.31754]
[1778469752723,55.11,80584.34,0.0,0.98915,1e-05,1.31754]
[1778469752776,55.11,80575.54,0.0,0.98906,1e-05,1.32763]
[1778469753783,55.11,80570.34,0.0,0.989,1e-05,1.33379]
[1778469758818,55.1,80572.54,0.0,0.98904,1e-05,1.32965]
[1778469760154,55.1,80572.54,0.0,0.98904,1e-05,1.32965]
[1778469760832,55.1,80560.24,0.0,0.9889,1e-05,1.34429]
[1778469761839,55.09,80563.86,0.0,0.98894,1e-05,1.33933]
[1778469762846,55.09,80568.11,0.0,0.989,1e-05,1.33396]
[1778469764081,55.09,80568.11,0.0,0.989,1e-05,1.33396]
[1778469764490,55.09,80568.11,0.0,0.989,1e-05,1.33396]
[1778469764564,55.09,80571.63,0.0,0.98904,1e-05,1.32947]
[1778469766875,55.08,80567.51,0.0,0.989,1e-05,1.33406]
[1778469768373,55.08,80567.51,0.0,0.989,1e-05,1.33406]
[1778469768889,55.08,80564.4,0.0,0.98897,1e-05,1.33714]
[1778469770903,55.07,80569.67,0.0,0.98903,1e-05,1.33025]
[1778469771910,55.07,80573.41,0.0,0.98907,1e-05,1.32582]
[1778469772917,55.07,80570.0,0.0,0.98904,1e-05,1.32986]
[1778469774931,55.07,80576.52,0.0,0.98912,1e-05,1.32155]
[1778469777282,55.07,80576.94,0.0,0.98912,1e-05,1.32106]
[1778469777313,55.07,80576.94,0.0,0.98912,1e-05,1.32106]
[1778469777335,55.07,80576.94,0.0,0.98912,1e-05,1.32106]
[1778469777563,55.07,80576.94,0.0,0.98912,1e-05,1.32106]
[1778469777601,55.06,80579.15,0.0,0.98915,1e-05,1.31789]
[1778469781980,55.06,80576.23,0.0,0.98913,1e-05,1.32021]
[1778469782987,55.06,80573.2,0.0,0.98909,1e-05,1.32379]
[1778469783994,55.05,80564.41,0.0,0.989,1e-05,1.33391]
[1778469785011,55.05,80568.68,0.0,0.98905,1e-05,1.32854]
[1778469786138,55.05,80568.68,0.0,0.98905,1e-05,1.32854]
[1778469786300,55.05,80568.68,0.0,0.98905,1e-05,1.32854]
[1778469786310,55.05,80568.68,0.0,0.98905,1e-05,1.32854]
[1778469786401,55.05,80574.82,0.0,0.98912,1e-05,1.3207]
[1778469787015,55.05,80579.2,0.0,0.98917,1e-05,1.31554]
[1778469788025,55.04,80582.34,0.0,0.98921,1e-05,1.31159]
[1778469789030,55.04,80597.65,0.0,0.98938,1e-05,1.29347]
[1778469790037,55.04,80602.83,0.0,0.98944,1e-05,1.28725]
[1778469791044,55.04,80614.26,0.0,0.98957,1e-05,1.27389]
[1778469792051,55.04,80613.51,0.0,0.98956,1e-05,1.27455]
[1778469793058,55.03,80610.89,0.0,0.98954,1e-05,1.27735]
[1778469794761,55.03,80611.22,0.0,0.98954,1e-05,1.27677]
[1778469794810,55.03,80611.22,0.0,0.98954,1e-05,1.27677]
[1778469795032,55.03,80611.22,0.0,0.98954,1e-05,1.27677]
[1778469795060,55.03,80611.22,0.0,0.98954,1e-05,1.27677]
[1778469795072,55.03,80610.99,0.0,0.98954,1e-05,1.27683]
[1778469797086,55.03,80614.14,0.0,0.98958,1e-05,1.27322]
[1778469800107,55.03,80620.19,0.0,0.98965,1e-05,1.26572]
[1778469803128,55.02,80616.42,0.0,0.98961,1e-05,1.26945]
[1778469804116,55.02,80616.42,0.0,0.98961,1e-05,1.26945]
[1778469804311,55.02,80616.42,0.0,0.98961,1e-05,1.26945]
[1778469804325,55.02,80616.42,0.0,0.98961,1e-05,1.26945]
[1778469804567,55.02,80616.42,0.0,0.98961,1e-05,1.26945]
[1778469804668,55.02,80614.53,0.0,0.9896,1e-05,1.27122]
[1778469810177,55.01,80613.32,0.0,0.98959,1e-05,1.27199]
[1778469811020,55.01,80613.32,0.0,0.98959,1e-05,1.27199]
[1778469811188,55.01,80605.44,0.0,0.98952,1e-05,1.2785]
[1778469812193,55.01,80593.55,0.0,0.98939,1e-05,1.29201]
[1778469814210,55.01,80594.43,0.0,0.98941,1e-05,1.29054]
[1778469814957,55.01,80594.43,0.0,0.98941,1e-05,1.29054]
[1778469815217,55.0,80596.13,0.0,0.98943,1e-05,1.28833]
[1778469817232,55.0,80600.0,0.0,0.98948,1e-05,1.28339]
[1778469818238,55.0,80603.57,0.0,0.98952,1e-05,1.27905]
[1778469819245,55.0,80607.01,0.0,0.98956,1e-05,1.27487]
[1778469820252,54.99,80615.51,0.0,0.98965,1e-05,1.26494]
[1778469821259,54.99,80612.07,0.0,0.98962,1e-05,1.26865]
[1778469821943,54.99,80612.07,0.0,0.98962,1e-05,1.26865]
[1778469822007,54.99,80612.07,0.0,0.98962,1e-05,1.26865]
[1778469822063,54.99,80612.07,0.0,0.98962,1e-05,1.26865]
[1778469822266,54.99,80614.58,0.0,0.98964,1e-05,1.2656]
[1778469826298,54.99,80616.96,0.0,0.98968,1e-05,1.26211]
[1778469827717,54.99,80616.96,0.0,0.98968,1e-05,1.26211]
[1778469827752,54.98,80618.67,0.0,0.9897,1e-05,1.25979]
[1778469827811,54.98,80618.67,0.0,0.9897,1e-05,1.25979]
[1778469827868,54.98,80618.67,0.0,0.9897,1e-05,1.25979]
[1778469828062,54.98,80618.67,0.0,0.9897,1e-05,1.25979]
[1778469828309,54.98,80619.45,0.0,0.98971,1e-05,1.25891]
[1778469830323,54.98,80624.14,0.0,0.98976,1e-05,1.25323]
[1778469832337,54.98,80621.78,0.0,0.98974,1e-05,1.25573]
[1778469833776,54.98,80621.26,0.0,0.98973,1e-05,1.25615]
[1778469833809,54.98,80621.26,0.0,0.98973,1e-05,1.25615]
[1778469834231,54.98,80621.26,0.0,0.98973,1e-05,1.25615]
[1778469834310,54.98,80621.26,0.0,0.98973,1e-05,1.25615]
[1778469834411,54.97,80622.74,0.0,0.98975,1e-05,1.25412]
[1778469838380,54.97,80625.61,0.0,0.98979,1e-05,1.25053]
[1778469844421,54.96,80626.11,0.0,0.9898,1e-05,1.24881]
[1778469845428,54.96,80630.53,0.0,0.98985,1e-05,1.24383]
[1778469846440,54.96,80650.2,0.0,0.99006,1e-05,1.22171]
[1778469847445,54.96,80663.43,0.0,0.9902,1e-05,1.20702]
[1778469848452,54.96,80668.49,0.0,0.99025,1e-05,1.20139]
[1778469849459,54.96,80673.74,0.0,0.99031,1e-05,1.1956]
[1778469850466,54.96,80676.41,0.0,0.99033,1e-05,1.19264]
[1778469854494,54.96,80672.89,0.0,0.9903,1e-05,1.19641]
[1778469856136,54.96,80673.47,0.0,0.99031,1e-05,1.19572]
[1778469856309,54.96,80673.47,0.0,0.99031,1e-05,1.19572]
[1778469856508,54.96,80674.77,0.0,0.99032,1e-05,1.19424]
[1778469858877,54.95,80673.77,0.0,0.99031,1e-05,1.19527]
[1778469859067,54.95,80673.77,0.0,0.99031,1e-05,1.19527]
[1778469861543,54.95,80680.09,0.0,0.99038,1e-05,1.18824]
[1778469865945,54.95,80681.3,0.0,0.99039,1e-05,1.1868]
[1778469866067,54.95,80681.3,0.0,0.99039,1e-05,1.1868]
[1778469866578,54.95,80674.96,0.0,0.99033,1e-05,1.19363]
[1778469867585,54.95,80677.7,0.0,0.99035,1e-05,1.19059]
[1778469867894,54.95,80677.7,0.0,0.99035,1e-05,1.19059]
[1778469868065,54.95,80677.7,0.0,0.99035,1e-05,1.19059]
[1778469868747,54.95,80677.7,0.0,0.99035,1e-05,1.19059]
[1778469869599,54.95,80671.86,0.0,0.99029,1e-05,1.19684]
[1778469870606,54.95,80668.52,0.0,0.99026,1e-05,1.20048]
[1778469872768,54.95,80668.8,0.0,0.99028,1e-05,1.19795]
[1778469872620,54.95,80666.5,0.0,0.99026,1e-05,1.20046]
[1778469873627,54.95,80662.7,0.0,0.99022,1e-05,1.20454]
[1778469878662,54.95,80664.42,0.0,0.99024,1e-05,1.20236]
[1778469881787,54.95,80664.93,0.0,0.99024,1e-05,1.2018]
[1778469881810,54.95,80664.93,0.0,0.99024,1e-05,1.2018]
[1778469883180,54.95,80665.2,0.0,0.99025,1e-05,1.20151]
[1778469883310,54.95,80665.2,0.0,0.99025,1e-05,1.20151]
[1778469883697,54.95,80665.15,0.0,0.99025,1e-05,1.20149]
[1778469884704,54.95,80667.8,0.0,0.99028,1e-05,1.19853]
[1778469887808,54.95,80665.85,0.0,0.99026,1e-05,1.2006]
[1778469888061,54.95,80664.65,0.0,0.99024,1e-05,1.20191]
[1778469893767,54.94,80664.09,0.0,0.99024,1e-05,1.20213]
[1778469893983,54.94,80664.09,0.0,0.99024,1e-05,1.20213]
[1778469894058,54.94,80664.09,0.0,0.99024,1e-05,1.20213]
[1778469894329,54.94,80664.09,0.0,0.99024,1e-05,1.20213]
[1778469894566,54.94,80664.09,0.0,0.99024,1e-05,1.20213]
[1778469894774,54.94,80664.11,0.0,0.99024,1e-05,1.20204]
[1778469899809,54.94,80663.91,0.0,0.99024,1e-05,1.20193]
[1778469904785,54.94,80664.43,0.0,0.99025,1e-05,1.20116]
[1778469904811,54.94,80664.43,0.0,0.99025,1e-05,1.20116]
[1778469905370,54.94,80666.24,0.0,0.99027,1e-05,1.19912]
[1778469905557,54.94,80666.24,0.0,0.99027,1e-05,1.19912]
[1778469905586,54.94,80666.56,0.0,0.99027,1e-05,1.19865]
[1778469907873,54.93,80659.35,0.0,0.9902,1e-05,1.20643]
[1778469909000,54.93,80659.35,0.0,0.9902,1e-05,1.20643]
[1778469909059,54.93,80659.35,0.0,0.9902,1e-05,1.20643]
[1778469909210,54.93,80649.25,0.0,0.9901,1e-05,1.21755]
[1778469909895,54.93,80637.1,0.0,0.98997,1e-05,1.23096]
[1778469910896,54.93,80630.8,0.0,0.9899,1e-05,1.23788]
[1778469914193,54.93,80632.23,0.0,0.98992,1e-05,1.23602]
[1778469914309,54.93,80632.23,0.0,0.98992,1e-05,1.23602]
[1778469914345,54.93,80631.4,0.0,0.98991,1e-05,1.23682]
[1778469915296,54.93,80631.4,0.0,0.98991,1e-05,1.23682]
[1778469915309,54.93,80631.4,0.0,0.98991,1e-05,1.23682]
[1778469919539,54.93,80629.57,0.0,0.9899,1e-05,1.23835]
[1778469919559,54.93,80629.57,0.0,0.9899,1e-05,1.23835]
[1778469919781,54.93,80629.57,0.0,0.9899,1e-05,1.23835]
[1778469919808,54.93,80629.57,0.0,0.9899,1e-05,1.23835]
[1778469919573,54.92,80632.89,0.0,0.98994,1e-05,1.23438]
[1778469919959,54.92,80634.7,0.0,0.98996,1e-05,1.23235]
[1778469922980,54.92,80632.14,0.0,0.98993,1e-05,1.23485]
[1778469925036,54.92,80632.06,0.0,0.98993,1e-05,1.23482]
[1778469925060,54.92,80632.06,0.0,0.98993,1e-05,1.23482]
[1778469925184,54.92,80632.06,0.0,0.98993,1e-05,1.23482]
[1778469925311,54.92,80632.06,0.0,0.98993,1e-05,1.23482]
[1778469925412,54.92,80633.47,0.0,0.98995,1e-05,1.23312]
[1778469927008,54.92,80635.32,0.0,0.98997,1e-05,1.2308]
[1778469932045,54.91,80637.67,0.0,0.99002,1e-05,1.22545]
[1778469933125,54.91,80637.67,0.0,0.99002,1e-05,1.22545]
[1778469933308,54.91,80637.67,0.0,0.99002,1e-05,1.22545]
[1778469933409,54.91,80640.53,0.0,0.99005,1e-05,1.22227]
[1778469934248,54.91,80640.53,0.0,0.99005,1e-05,1.22227]
[1778469934311,54.91,80640.53,0.0,0.99005,1e-05,1.22227]
[1778469940101,54.91,80641.08,0.0,0.99006,1e-05,1.22106]
[1778469941590,54.91,80641.08,0.0,0.99006,1e-05,1.22106]
[1778469941808,54.91,80641.08,0.0,0.99006,1e-05,1.22106]
[1778469941691,54.91,80640.73,0.0,0.99006,1e-05,1.22126]
[1778469942238,54.91,80640.73,0.0,0.99006,1e-05,1.22126]
[1778469942311,54.91,80640.73,0.0,0.99006,1e-05,1.22126]
[1778469942412,54.91,80640.24,0.0,0.99005,1e-05,1.2218]
[1778469947150,54.9,80643.32,0.0,0.99009,1e-05,1.21801]
[1778469948552,54.9,80643.32,0.0,0.99009,1e-05,1.21801]
[1778469948560,54.9,80643.32,0.0,0.99009,1e-05,1.21801]
[1778469948809,54.9,80643.32,0.0,0.99009,1e-05,1.21801]
[1778469948856,54.9,80643.79,0.0,0.99009,1e-05,1.21732]
[1778469949165,54.9,80631.68,0.0,0.98997,1e-05,1.23078]
[1778469950172,54.9,80629.84,0.0,0.98995,1e-05,1.23284]
[1778469953817,54.9,80630.24,0.0,0.98995,1e-05,1.23217]
[1778469954067,54.9,80631.18,0.0,0.98996,1e-05,1.23112]
[1778469954200,54.9,80635.94,0.0,0.99001,1e-05,1.22581]
[1778469954990,54.9,80635.94,0.0,0.99001,1e-05,1.22581]
[1778469955060,54.9,80635.94,0.0,0.99001,1e-05,1.22581]
[1778469960242,54.9,80637.53,0.0,0.99003,1e-05,1.22375]
[1778469965397,54.89,80636.96,0.0,0.99003,1e-05,1.22411]
[1778469966469,54.89,80636.02,0.0,0.99002,1e-05,1.22506]
[1778469966560,54.89,80636.02,0.0,0.99002,1e-05,1.22506]
[1778469972330,54.89,80640.82,0.0,0.99008,1e-05,1.21928]
[1778469973710,54.89,80640.82,0.0,0.99008,1e-05,1.21928]
[1778469973809,54.89,80640.82,0.0,0.99008,1e-05,1.21928]
[1778469973910,54.89,80642.26,0.0,0.99009,1e-05,1.21753]
[1778469979381,54.89,80642.71,0.0,0.9901,1e-05,1.21667]
[1778469982402,54.88,80638.99,0.0,0.99006,1e-05,1.22072]
[1778469982983,54.88,80638.99,0.0,0.99006,1e-05,1.22072]
[1778469983064,54.88,80638.99,0.0,0.99006,1e-05,1.22072]
[1778469985980,54.88,80638.59,0.0,0.99006,1e-05,1.22093]
[1778469986448,54.88,80576.74,0.0,0.98939,1e-05,1.2911]
[1778469987452,54.88,80561.53,0.0,0.98922,1e-05,1.30887]
[1778469988459,54.88,80559.18,0.0,0.9892,1e-05,1.31143]
[1778469989778,54.88,80559.18,0.0,0.9892,1e-05,1.31143]
[1778469989807,54.88,80557.97,0.0,0.98919,1e-05,1.31238]
[1778469993494,54.87,80556.33,0.0,0.9892,1e-05,1.31121]
[1778469995509,54.87,80553.22,0.0,0.98916,1e-05,1.31439]
[1778470000544,54.86,80552.34,0.0,0.98917,1e-05,1.31418]
[1778470002558,54.85,80547.23,0.0,0.98911,1e-05,1.31972]
[1778470003887,54.85,80547.23,0.0,0.98911,1e-05,1.31972]
[1778470003911,54.85,80548.18,0.0,0.98913,1e-05,1.31808]
[1778470004059,54.85,80548.18,0.0,0.98913,1e-05,1.31808]
[1778470004572,54.85,80546.52,0.0,0.98911,1e-05,1.32005]
[1778470005394,54.85,80546.52,0.0,0.98911,1e-05,1.32005]
[1778470005561,54.85,80546.52,0.0,0.98911,1e-05,1.32005]
[1778470011346,54.84,80545.46,0.0,0.98911,1e-05,1.31973]
[1778470011560,54.84,80545.46,0.0,0.98911,1e-05,1.31973]
[1778470015652,54.83,80553.58,0.0,0.98922,1e-05,1.30883]
[1778470016659,54.82,80556.4,0.0,0.98925,1e-05,1.30527]
[1778470017666,54.82,80558.22,0.0,0.98927,1e-05,1.3029]
[1778470018045,54.82,80558.22,0.0,0.98927,1e-05,1.3029]
[1778470018062,54.82,80558.22,0.0,0.98927,1e-05,1.3029]
[1778470018673,54.82,80562.51,0.0,0.98932,1e-05,1.29788]
[1778470021694,54.82,80559.01,0.0,0.98929,1e-05,1.30152]
[1778470022833,54.82,80551.99,0.0,0.98921,1e-05,1.30953]
[1778470023565,54.82,80551.99,0.0,0.98921,1e-05,1.30953]
[1778470023814,54.82,80551.99,0.0,0.98921,1e-05,1.30953]
[1778470023879,54.81,80557.01,0.0,0.98927,1e-05,1.30339]
[1778470028747,54.81,80561.87,0.0,0.98933,1e-05,1.29677]
[1778470029836,54.81,80561.87,0.0,0.98933,1e-05,1.29677]
[1778470029934,54.81,80565.0,0.0,0.98937,1e-05,1.29312]
[1778470030065,54.81,80565.0,0.0,0.98937,1e-05,1.29312]
[1778470032775,54.8,80578.41,0.0,0.98952,1e-05,1.27692]
[1778470033782,54.8,80580.29,0.0,0.98954,1e-05,1.27476]
[1778470034722,54.8,80580.29,0.0,0.98954,1e-05,1.27476]
[1778470034812,54.8,80580.29,0.0,0.98954,1e-05,1.27476]
[1778470036803,54.8,80584.63,0.0,0.98959,1e-05,1.2694]
[1778470039513,54.8,80586.21,0.0,0.98961,1e-05,1.26741]
[1778470039558,54.8,80586.21,0.0,0.98961,1e-05,1.26741]
[1778470044072,54.79,80584.43,0.0,0.9896,1e-05,1.26893]
[1778470044309,54.79,80584.43,0.0,0.9896,1e-05,1.26893]
[1778470046009,54.79,80582.05,0.0,0.98957,1e-05,1.27166]
[1778470045866,54.79,80575.46,0.0,0.9895,1e-05,1.27907]
[1778470046058,54.79,80575.46,0.0,0.9895,1e-05,1.27907]
[1778470046873,54.79,80570.58,0.0,0.98945,1e-05,1.28452]
[1778470051909,54.78,80562.58,0.0,0.98939,1e-05,1.29065]
[1778470052916,54.78,80558.03,0.0,0.98934,1e-05,1.29574]
[1778470055937,54.78,80560.78,0.0,0.98937,1e-05,1.29209]
[1778470057812,54.78,80562.78,0.0,0.9894,1e-05,1.28954]
[1778470059965,54.77,80570.9,0.0,0.98949,1e-05,1.27971]
[1778470063295,54.77,80570.83,0.0,0.9895,1e-05,1.27922]
[1778470063312,54.77,80570.83,0.0,0.9895,1e-05,1.27922]
[1778470063993,54.77,80570.31,0.0,0.98949,1e-05,1.27982]
[1778470069401,54.76,80570.26,0.0,0.9895,1e-05,1.27912]
[1778470069402,54.76,80570.26,0.0,0.9895,1e-05,1.27912]
[1778470069560,54.76,80570.26,0.0,0.9895,1e-05,1.27912]
[1778470075795,54.76,80570.82,0.0,0.98951,1e-05,1.27772]
[1778470075811,54.76,80570.82,0.0,0.98951,1e-05,1.27772]
[1778470075896,54.75,80570.32,0.0,0.98951,1e-05,1.27811]
[1778470076221,54.75,80570.32,0.0,0.98951,1e-05,1.27811]
[1778470076308,54.75,80570.32,0.0,0.98951,1e-05,1.27811]
[1778470082165,54.75,80570.32,0.0,0.98952,1e-05,1.27716]
[1778470087200,54.74,80575.21,0.0,0.98958,1e-05,1.27078]
[1778470090218,54.74,80575.6,0.0,0.98958,1e-05,1.27016]
[1778470090310,54.74,80575.6,0.0,0.98958,1e-05,1.27016]
[1778470090381,54.74,80573.35,0.0,0.98956,1e-05,1.27258]
[1778470091137,54.74,80573.35,0.0,0.98956,1e-05,1.27258]
[1778470091309,54.74,80573.35,0.0,0.98956,1e-05,1.27258]
[1778470095259,54.73,80580.62,0.0,0.98965,1e-05,1.26335]
[1778470097913,54.73,80581.36,0.0,0.98966,1e-05,1.2625]
[1778470098060,54.73,80581.36,0.0,0.98966,1e-05,1.2625]
[1778470097965,54.73,80583.18,0.0,0.98968,1e-05,1.2601]
[1778470098164,54.73,80583.18,0.0,0.98968,1e-05,1.2601]
[1778470098309,54.73,80583.18,0.0,0.98968,1e-05,1.2601]
[1778470100801,54.73,80594.29,0.0,0.9898,1e-05,1.24716]
[1778470104367,54.72,80592.94,0.0,0.98979,1e-05,1.24842]
[1778470104560,54.72,80592.94,0.0,0.98979,1e-05,1.24842]
[1778470104810,54.72,80592.94,0.0,0.98979,1e-05,1.24842]
[1778470104814,54.72,80590.77,0.0,0.98977,1e-05,1.25074]
[1778470105329,54.72,80583.85,0.0,0.98969,1e-05,1.25863]
[1778470106336,54.72,80580.18,0.0,0.98965,1e-05,1.26267]
[1778470109357,54.72,80583.89,0.0,0.9897,1e-05,1.25793]
[1778470110841,54.72,80583.89,0.0,0.9897,1e-05,1.25793]
[1778470111060,54.72,80583.89,0.0,0.9897,1e-05,1.25793]
[1778470111086,54.71,80584.38,0.0,0.98973,1e-05,1.25475]
[1778470111371,54.71,80577.26,0.0,0.98965,1e-05,1.26288]
[1778470113385,54.71,80581.16,0.0,0.98969,1e-05,1.25825]
[1778470115399,54.71,80585.98,0.0,0.98975,1e-05,1.25244]
[1778470116411,54.71,80585.98,0.0,0.98975,1e-05,1.25244]
[1778470116557,54.71,80585.98,0.0,0.98975,1e-05,1.25244]
[1778470121441,54.71,80589.92,0.0,0.98979,1e-05,1.24752]
[1778470123455,54.7,80585.52,0.0,0.98975,1e-05,1.25224]
[1778470125637,54.7,80587.94,0.0,0.98978,1e-05,1.24934]
[1778470125814,54.7,80587.94,0.0,0.98978,1e-05,1.24934]
[1778470125910,54.7,80587.94,0.0,0.98978,1e-05,1.24934]
[1778470126064,54.7,80587.94,0.0,0.98978,1e-05,1.24934]
[1778470126009,54.7,80587.92,0.0,0.98978,1e-05,1.24907]
[1778470131513,54.7,80583.31,0.0,0.98973,1e-05,1.25374]
[1778470132665,54.7,80583.31,0.0,0.98973,1e-05,1.25374]
[1778470132811,54.7,80583.31,0.0,0.98973,1e-05,1.25374]
[1778470132868,54.7,80583.31,0.0,0.98973,1e-05,1.25374]
[1778470133070,54.7,80583.31,0.0,0.98973,1e-05,1.25374]
[1778470132885,54.69,80583.26,0.0,0.98974,1e-05,1.25348]
[1778470137556,54.69,80573.85,0.0,0.98964,1e-05,1.26362]
[1778470140129,54.69,80572.84,0.0,0.98963,1e-05,1.26445]
[1778470140310,54.69,80572.84,0.0,0.98963,1e-05,1.26445]
[1778470140516,54.69,80572.84,0.0,0.98963,1e-05,1.26445]
[1778470140577,54.69,80572.84,0.0,0.98963,1e-05,1.26445]
[1778470140584,54.69,80572.77,0.0,0.98963,1e-05,1.26453]
[1778470144612,54.68,80576.1,0.0,0.98967,1e-05,1.2602]
[1778470148701,54.68,80578.38,0.0,0.9897,1e-05,1.25709]
[1778470148812,54.68,80578.38,0.0,0.9897,1e-05,1.25709]
[1778470149105,54.68,80578.38,0.0,0.9897,1e-05,1.25709]
[1778470148913,54.68,80578.27,0.0,0.9897,1e-05,1.25706]
[1778470149309,54.68,80578.27,0.0,0.9897,1e-05,1.25706]
[1778470154682,54.67,80583.24,0.0,0.98976,1e-05,1.25077]
[1778470155179,54.67,80583.24,0.0,0.98976,1e-05,1.25077]
[1778470156696,54.67,80586.4,0.0,0.9898,1e-05,1.24688]
[1778470159089,54.67,80586.61,0.0,0.9898,1e-05,1.24649]
[1778470162738,54.66,80592.87,0.0,0.98987,1e-05,1.23899]
[1778470164752,54.66,80597.73,0.0,0.98993,1e-05,1.23326]
[1778470166595,54.66,80596.86,0.0,0.98992,1e-05,1.23412]
[1778470166740,54.66,80596.86,0.0,0.98992,1e-05,1.23412]
[1778470166812,54.66,80596.86,0.0,0.98992,1e-05,1.23412]
[1778470166834,54.66,80596.91,0.0,0.98992,1e-05,1.23394]
[1778470172808,54.65,80597.72,0.0,0.98995,1e-05,1.23016]
[1778470173191,54.65,80597.72,0.0,0.98995,1e-05,1.23016]
[1778470173313,54.65,80597.72,0.0,0.98995,1e-05,1.23016]
[1778470173494,54.65,80597.72,0.0,0.98995,1e-05,1.23016]
[1778470173563,54.65,80597.72,0.0,0.98995,1e-05,1.23016]
[1778470173815,54.65,80597.55,0.0,0.98995,1e-05,1.23024]
[1778470178850,54.65,80598.07,0.0,0.98996,1e-05,1.22931]
[1778470183885,54.65,80596.41,0.0,0.98995,1e-05,1.23094]
[1778470188920,54.64,80595.92,0.0,0.98995,1e-05,1.23102]
[1778470189318,54.64,80595.92,0.0,0.98995,1e-05,1.23102]
[1778470189560,54.64,80595.92,0.0,0.98995,1e-05,1.23102]
[1778470189746,54.64,80595.92,0.0,0.98995,1e-05,1.23102]
[1778470189811,54.64,80595.92,0.0,0.98995,1e-05,1.23102]
[1778470189927,54.64,80596.16,0.0,0.98995,1e-05,1.23064]
[1778470191941,54.64,80591.79,0.0,0.9899,1e-05,1.23532]
[1778470192948,54.64,80586.45,0.0,0.98985,1e-05,1.24135]
[1778470194379,54.64,80585.83,0.0,0.98984,1e-05,1.24192]
[1778470194560,54.64,80585.83,0.0,0.98984,1e-05,1.24192]
[1778470194684,54.64,80585.83,0.0,0.98984,1e-05,1.24192]
[1778470194812,54.64,80585.83,0.0,0.98984,1e-05,1.24192]
[1778470194962,54.64,80585.8,0.0,0.98984,1e-05,1.24181]
[1778470201004,54.63,80585.42,0.0,0.98985,1e-05,1.24157]
[1778470204826,54.63,80586.27,0.0,0.98986,1e-05,1.24021]
[1778470205062,54.63,80586.27,0.0,0.98986,1e-05,1.24021]
[1778470205141,54.63,80586.27,0.0,0.98986,1e-05,1.24021]
[1778470205163,54.63,80586.57,0.0,0.98986,1e-05,1.23974]
[1778470205312,54.63,80586.57,0.0,0.98986,1e-05,1.23974]
[1778470208053,54.63,80577.09,0.0,0.98976,1e-05,1.25024]
[1778470209060,54.63,80572.17,0.0,0.98971,1e-05,1.2557]
[1778470211074,54.62,80567.01,0.0,0.98966,1e-05,1.26129]
[1778470212862,54.62,80567.72,0.0,0.98967,1e-05,1.26031]
[1778470213060,54.62,80567.72,0.0,0.98967,1e-05,1.26031]
[1778470213139,54.62,80567.72,0.0,0.98967,1e-05,1.26031]
[1778470213160,54.61,80567.78,0.0,0.98968,1e-05,1.25858]
[1778470213311,54.61,80567.78,0.0,0.98968,1e-05,1.25858]
[1778470215102,54.58,80561.07,0.0,0.98964,1e-05,1.26305]
[1778470216109,54.57,80558.37,0.0,0.98963,1e-05,1.26447]
[1778470219195,54.54,80560.67,0.0,0.98968,1e-05,1.2585]
[1778470219314,54.53,80560.5,0.0,0.9897,1e-05,1.25712]
[1778470219510,54.53,80560.5,0.0,0.9897,1e-05,1.25712]
[1778470219561,54.53,80560.5,0.0,0.9897,1e-05,1.25712]
[1778470219291,54.53,80560.5,0.0,0.9897,1e-05,1.25712]
[1778470223158,54.51,80567.81,0.0,0.98979,1e-05,1.24691]
[1778470224165,54.51,80572.75,0.0,0.98985,1e-05,1.24116]
[1778470227171,54.51,80572.28,0.0,0.98984,1e-05,1.24144]
[1778470227186,54.51,80572.53,0.0,0.98985,1e-05,1.24103]
[1778470227314,54.51,80572.53,0.0,0.98985,1e-05,1.24103]
[1778470227578,54.51,80572.53,0.0,0.98985,1e-05,1.24103]
[1778470227810,54.51,80572.53,0.0,0.98985,1e-05,1.24103]
[1778470231214,54.5,80581.76,0.0,0.98997,1e-05,1.22784]
[1778470234351,54.5,80582.68,0.0,0.98998,1e-05,1.2266]
[1778470234559,54.5,80582.68,0.0,0.98998,1e-05,1.2266]
[1778470235056,54.5,80582.68,0.0,0.98998,1e-05,1.2266]
[1778470235080,54.5,80585.34,0.0,0.99001,1e-05,1.22353]
[1778470235312,54.5,80585.34,0.0,0.99001,1e-05,1.22353]
[1778470237259,54.5,80591.16,0.0,0.99007,1e-05,1.21701]
[1778470239909,54.5,80592.81,0.0,0.99009,1e-05,1.21509]
[1778470240061,54.5,80592.81,0.0,0.99009,1e-05,1.21509]
[1778470243222,54.5,80596.05,0.0,0.99013,1e-05,1.21141]
[1778470243310,54.5,80596.05,0.0,0.99013,1e-05,1.21141]
[1778470243412,54.5,80596.62,0.0,0.99013,1e-05,1.2107]
[1778470245315,54.5,80591.16,0.0,0.99008,1e-05,1.21663]
[1778470247142,54.5,80591.16,0.0,0.99008,1e-05,1.21663]
[1778470247313,54.5,80590.76,0.0,0.99007,1e-05,1.2169]
[1778470247329,54.5,80591.14,0.0,0.99008,1e-05,1.21648]
[1778470249343,54.5,80594.71,0.0,0.99012,1e-05,1.21233]
[1778470254378,54.49,80595.35,0.0,0.99013,1e-05,1.21138]
[1778470256392,54.49,80598.54,0.0,0.99016,1e-05,1.20769]
[1778470258406,54.49,80610.06,0.0,0.99028,1e-05,1.19481]
[1778470259414,54.49,80610.06,0.0,0.99028,1e-05,1.19481]
[1778470259562,54.49,80610.06,0.0,0.99028,1e-05,1.19481]
[1778470260026,54.49,80610.06,0.0,0.99028,1e-05,1.19481]
[1778470260060,54.49,80610.06,0.0,0.99028,1e-05,1.19481]
[1778470260074,54.49,80610.2,0.0,0.99028,1e-05,1.19461]
[1778470265455,54.49,80611.53,0.0,0.9903,1e-05,1.1931]
[1778470266462,54.49,80617.34,0.0,0.99036,1e-05,1.18668]
[1778470269625,54.49,80618.98,0.0,0.99038,1e-05,1.18481]
[1778470269813,54.49,80618.98,0.0,0.99038,1e-05,1.18481]
[1778470269821,54.49,80619.13,0.0,0.99038,1e-05,1.18461]
[1778470270490,54.49,80624.78,0.0,0.99044,1e-05,1.17845]
[1778470273511,54.49,80609.68,0.0,0.99028,1e-05,1.19494]
[1778470274518,54.49,80596.13,0.0,0.99014,1e-05,1.20987]
[1778470275526,54.49,80589.91,0.0,0.99008,1e-05,1.21672]
[1778470279826,54.49,80589.39,0.0,0.99007,1e-05,1.21701]
[1778470280074,54.49,80589.39,0.0,0.99007,1e-05,1.21701]
[1778470281567,54.48,80595.3,0.0,0.99014,1e-05,1.21014]
[1778470282574,54.48,80602.68,0.0,0.99022,1e-05,1.20188]
[1778470284590,54.48,80598.51,0.0,0.99017,1e-05,1.20636]
[1778470285724,54.48,80598.51,0.0,0.99017,1e-05,1.20636]
[1778470285810,54.48,80598.51,0.0,0.99017,1e-05,1.20636]
[1778470286183,54.48,80598.51,0.0,0.99017,1e-05,1.20636]
[1778470285825,54.48,80598.72,0.0,0.99018,1e-05,1.20605]
[1778470286313,54.48,80598.72,0.0,0.99018,1e-05,1.20605]
[1778470286605,54.48,80596.27,0.0,0.99015,1e-05,1.2087]
[1778470291409,54.48,80596.45,0.0,0.99016,1e-05,1.20818]
[1778470291561,54.48,80596.45,0.0,0.99016,1e-05,1.20818]
[1778470291579,54.48,80596.45,0.0,0.99016,1e-05,1.20818]
[1778470291809,54.48,80596.45,0.0,0.99016,1e-05,1.20818]
[1778470291868,54.48,80596.33,0.0,0.99017,1e-05,1.20598]
[1778470297682,54.47,80597.74,0.0,0.99019,1e-05,1.20396]
[1778470299703,54.47,80595.43,0.0,0.99017,1e-05,1.20645]
[1778470299813,54.47,80595.43,0.0,0.99017,1e-05,1.20645]
[1778470300117,54.47,80595.43,0.0,0.99017,1e-05,1.20645]
[1778470300159,54.47,80597.12,0.0,0.99019,1e-05,1.20442]
[1778470300310,54.47,80597.12,0.0,0.99019,1e-05,1.20442]
[1778470301710,54.47,80601.12,0.0,0.99023,1e-05,1.19992]
[1778470302717,54.47,80603.84,0.0,0.99026,1e-05,1.19685]
[1778470306700,54.47,80603.3,0.0,0.99025,1e-05,1.19732]
[1778470306811,54.47,80603.3,0.0,0.99025,1e-05,1.19732]
[1778470306912,54.47,80602.51,0.0,0.99025,1e-05,1.19807]
[1778470307302,54.47,80602.51,0.0,0.99025,1e-05,1.19807]
[1778470307308,54.47,80602.51,0.0,0.99025,1e-05,1.19807]
[1778470308760,54.47,80606.29,0.0,0.99029,1e-05,1.19384]
[1778470312788,54.47,80610.57,0.0,0.99033,1e-05,1.18898]
[1778470313770,54.47,80610.57,0.0,0.99033,1e-05,1.18898]
[1778470313810,54.47,80610.57,0.0,0.99033,1e-05,1.18898]
[1778470314286,54.47,80610.57,0.0,0.99033,1e-05,1.18898]
[1778470314301,54.46,80610.89,0.0,0.99034,1e-05,1.18854]
[1778470314309,54.46,80610.89,0.0,0.99034,1e-05,1.18854]
[1778470319839,54.46,80612.13,0.0,0.99035,1e-05,1.187]
[1778470322447,54.46,80612.58,0.0,0.99036,1e-05,1.18642]
[1778470322561,54.46,80612.58,0.0,0.99036,1e-05,1.18642]
[1778470322990,54.46,80612.58,0.0,0.99036,1e-05,1.18642]
[1778470323064,54.46,80612.58,0.0,0.99036,1e-05,1.18642]
[1778470323065,54.46,80612.26,0.0,0.99035,1e-05,1.18673]
[1778470328902,54.46,80612.37,0.0,0.99036,1e-05,1.18653]
[1778470329909,54.46,80608.02,0.0,0.99031,1e-05,1.19121]
[1778470331603,54.46,80610.05,0.0,0.99033,1e-05,1.18899]
[1778470331812,54.46,80610.05,0.0,0.99033,1e-05,1.18899]
[1778470331923,54.46,80613.52,0.0,0.99037,1e-05,1.18509]
[1778470332447,54.46,80613.52,0.0,0.99037,1e-05,1.18509]
[1778470332562,54.46,80613.52,0.0,0.99037,1e-05,1.18509]
[1778470333938,54.46,80610.71,0.0,0.99034,1e-05,1.18813]
[1778470338973,54.46,80611.41,0.0,0.99035,1e-05,1.18713]
[1778470342166,54.46,80611.6,0.0,0.99035,1e-05,1.18683]
[1778470342315,54.46,80611.6,0.0,0.99035,1e-05,1.18683]
[1778470342213,54.46,80610.94,0.0,0.99035,1e-05,1.18751]
[1778470343198,54.46,80610.94,0.0,0.99035,1e-05,1.18751]
[1778470343312,54.46,80610.94,0.0,0.99035,1e-05,1.18751]
[1778470343234,54.46,80610.84,0.0,0.99035,1e-05,1.18758]
[1778470346024,54.46,80616.49,0.0,0.99041,1e-05,1.18131]
[1778470347288,54.46,80616.49,0.0,0.99041,1e-05,1.18131]
[1778470347311,54.46,80616.49,0.0,0.99041,1e-05,1.18131]
[1778470347304,54.46,80612.74,0.0,0.99037,1e-05,1.18538]
[1778470348038,54.45,80610.93,0.0,0.99035,1e-05,1.18732]
[1778470348340,54.45,80610.93,0.0,0.99035,1e-05,1.18732]
[1778470348561,54.45,80610.93,0.0,0.99035,1e-05,1.18732]
[1778470353073,54.45,80607.7,0.0,0.99033,1e-05,1.18855]
[1778470354080,54.45,80605.07,0.0,0.99031,1e-05,1.19143]
[1778470354507,54.45,80605.07,0.0,0.99031,1e-05,1.19143]
[1778470354559,54.45,80605.07,0.0,0.99031,1e-05,1.19143]
[1778470355087,54.45,80606.6,0.0,0.99032,1e-05,1.1897]
[1778470355413,54.45,80606.6,0.0,0.99032,1e-05,1.1897]
[1778470355559,54.45,80606.6,0.0,0.99032,1e-05,1.1897]
[1778470357101,54.45,80603.34,0.0,0.99029,1e-05,1.1932]
[1778470359961,54.45,80604.04,0.0,0.9903,1e-05,1.19238]
[1778470360060,54.45,80604.04,0.0,0.9903,1e-05,1.19238]
[1778470360124,54.45,80603.17,0.0,0.99029,1e-05,1.19328]
[1778470360780,54.45,80603.17,0.0,0.99029,1e-05,1.19328]
[1778470360810,54.45,80603.17,0.0,0.99029,1e-05,1.19328]
[1778470366938,54.45,80602.21,0.0,0.99028,1e-05,1.19405]
[1778470367066,54.45,80602.21,0.0,0.99028,1e-05,1.19405]
[1778470367173,54.45,80604.38,0.0,0.9903,1e-05,1.19162]
[1778470367738,54.45,80604.38,0.0,0.9903,1e-05,1.19162]
[1778470367809,54.45,80604.38,0.0,0.9903,1e-05,1.19162]
[1778470368180,54.45,80606.91,0.0,0.99033,1e-05,1.1888]
[1778470373215,54.45,80608.26,0.0,0.99035,1e-05,1.18713]
[1778470373971,54.45,80608.26,0.0,0.99035,1e-05,1.18713]
[1778470374060,54.45,80608.26,0.0,0.99035,1e-05,1.18713]
[1778470374222,54.45,80608.46,0.0,0.99035,1e-05,1.18691]
[1778470375000,54.45,80608.46,0.0,0.99035,1e-05,1.18691]
[1778470375058,54.45,80608.46,0.0,0.99035,1e-05,1.18691]
[1778470377243,54.45,80612.73,0.0,0.99039,1e-05,1.18215]
[1778470378250,54.45,80619.07,0.0,0.99046,1e-05,1.17524]
[1778470379257,54.45,80621.2,0.0,0.99048,1e-05,1.17292]
[1778470379474,54.45,80621.2,0.0,0.99048,1e-05,1.17292]
[1778470379561,54.45,80621.2,0.0,0.99048,1e-05,1.17292]
[1778470379707,54.45,80621.2,0.0,0.99048,1e-05,1.17292]
[1778470379816,54.45,80621.2,0.0,0.99048,1e-05,1.17292]
[1778470380264,54.45,80621.95,0.0,0.99049,1e-05,1.1721]
[1778470381272,54.45,80634.78,0.0,0.99062,1e-05,1.15821]
[1778470382279,54.45,80635.7,0.0,0.99063,1e-05,1.15722]
[1778470383844,54.45,80635.27,0.0,0.99062,1e-05,1.15768]
[1778470384063,54.45,80635.27,0.0,0.99062,1e-05,1.15768]
[1778470386349,54.45,80636.02,0.0,0.99063,1e-05,1.15688]
[1778470386560,54.45,80635.43,0.0,0.99063,1e-05,1.15751]
[1778470387314,54.45,80629.8,0.0,0.99057,1e-05,1.16356]
[1778470389570,54.45,80629.85,0.0,0.99057,1e-05,1.16351]
[1778470389811,54.45,80629.85,0.0,0.99057,1e-05,1.16351]
[1778470392349,54.45,80632.54,0.0,0.9906,1e-05,1.16061]
[1778470393356,54.45,80634.44,0.0,0.99062,1e-05,1.15857]
[1778470393952,54.45,80634.44,0.0,0.99062,1e-05,1.15857]
[1778470394068,54.45,80634.44,0.0,0.99062,1e-05,1.15857]
[1778470395804,54.45,80634.63,0.0,0.99062,1e-05,1.15837]
[1778470396064,54.45,80634.63,0.0,0.99062,1e-05,1.15837]
[1778470396379,54.45,80639.95,0.0,0.99067,1e-05,1.15267]
[1778470397385,54.45,80644.58,0.0,0.99072,1e-05,1.14772]
[1778470398956,54.45,80644.84,0.0,0.99072,1e-05,1.14745]
[1778470400365,54.45,80644.84,0.0,0.99072,1e-05,1.14745]
[1778470399399,54.45,80646.75,0.0,0.99074,1e-05,1.14541]
[1778470403427,54.45,80648.63,0.0,0.99076,1e-05,1.14342]
[1778470405596,54.45,80648.56,0.0,0.99076,1e-05,1.14349]
[1778470405808,54.45,80648.56,0.0,0.99076,1e-05,1.14349]
[1778470406210,54.45,80648.56,0.0,0.99076,1e-05,1.14349]
[1778470406310,54.45,80648.56,0.0,0.99076,1e-05,1.14349]
[1778470406255,54.45,80648.64,0.0,0.99076,1e-05,1.14341]
[1778470411483,54.45,80650.46,0.0,0.99079,1e-05,1.13931]
[1778470413497,54.45,80645.83,0.0,0.99075,1e-05,1.14422]
[1778470414589,54.45,80645.83,0.0,0.99075,1e-05,1.14422]
[1778470414809,54.45,80645.83,0.0,0.99075,1e-05,1.14422]
[1778470414868,54.45,80646.43,0.0,0.99075,1e-05,1.14358]
[1778470415605,54.45,80646.43,0.0,0.99075,1e-05,1.14358]
[1778470415811,54.45,80646.43,0.0,0.99075,1e-05,1.14358]
[1778470418532,54.45,80648.45,0.0,0.99077,1e-05,1.14144]
[1778470419579,54.45,80648.45,0.0,0.99077,1e-05,1.14144]
[1778470419814,54.45,80648.45,0.0,0.99077,1e-05,1.14144]
[1778470420769,54.45,80649.62,0.0,0.99078,1e-05,1.1402]
[1778470420809,54.45,80649.62,0.0,0.99078,1e-05,1.1402]
[1778470420910,54.45,80649.45,0.0,0.99078,1e-05,1.14038]
[1778470421553,54.45,80647.02,0.0,0.99076,1e-05,1.14296]
[1778470422560,54.45,80634.86,0.0,0.99064,1e-05,1.15593]
[1778470424204,54.45,80634.86,0.0,0.99064,1e-05,1.15593]
[1778470424307,54.45,80634.86,0.0,0.99064,1e-05,1.15593]
[1778470424362,54.45,80630.04,0.0,0.99059,1e-05,1.16111]
[1778470426269,54.45,80630.83,0.0,0.9906,1e-05,1.16026]
[1778470426309,54.45,80630.83,0.0,0.9906,1e-05,1.16026]
[1778470426312,54.45,80629.28,0.0,0.99058,1e-05,1.16193]
[1778470428602,54.45,80602.12,0.0,0.9903,1e-05,1.19148]
[1778470429609,54.45,80588.52,0.0,0.99016,1e-05,1.20648]
[1778470430616,54.45,80583.6,0.0,0.99011,1e-05,1.2119]
[1778470431623,54.44,80571.28,0.0,0.98998,1e-05,1.22563]
[1778470432630,54.44,80570.92,0.0,0.98998,1e-05,1.22594]
[1778470434644,54.44,80576.55,0.0,0.99004,1e-05,1.21943]
[1778470435652,54.44,80574.88,0.0,0.99002,1e-05,1.22123]
[1778470436658,54.44,80577.12,0.0,0.99005,1e-05,1.21863]
[1778470438672,54.44,80580.44,0.0,0.99008,1e-05,1.21476]
[1778470439684,54.44,80585.32,0.0,0.99013,1e-05,1.20924]
[1778470440689,54.44,80587.96,0.0,0.99016,1e-05,1.20624]
[1778470442199,54.44,80587.96,0.0,0.99016,1e-05,1.20624]
[1778470442308,54.44,80587.96,0.0,0.99016,1e-05,1.20624]
[1778470442358,54.44,80584.86,0.0,0.99013,1e-05,1.20957]
[1778470443713,54.44,80581.71,0.0,0.9901,1e-05,1.21301]
[1778470444821,54.44,80581.71,0.0,0.9901,1e-05,1.21301]
[1778470444840,54.44,80581.71,0.0,0.9901,1e-05,1.21301]
[1778470444948,54.44,80575.83,0.0,0.99004,1e-05,1.21959]
[1778470445787,54.44,80575.83,0.0,0.99004,1e-05,1.21959]
[1778470445808,54.44,80575.83,0.0,0.99004,1e-05,1.21959]
[1778470445824,54.44,80576.25,0.0,0.99004,1e-05,1.21912]
[1778470448560,54.44,80576.48,0.0,0.99004,1e-05,1.21886]
[1778470450762,54.44,80578.29,0.0,0.99006,1e-05,1.21683]
[1778470451571,54.44,80578.29,0.0,0.99006,1e-05,1.21683]
[1778470452088,54.44,80578.29,0.0,0.99006,1e-05,1.21683]
[1778470452311,54.44,80578.29,0.0,0.99006,1e-05,1.21683]
[1778470452325,54.44,80584.45,0.0,0.99013,1e-05,1.20996]
[1778470453784,54.44,80582.75,0.0,0.99011,1e-05,1.21185]
[1778470454758,54.44,80582.75,0.0,0.99011,1e-05,1.21185]
[1778470454809,54.44,80582.75,0.0,0.99011,1e-05,1.21185]
[1778470454817,54.44,80580.07,0.0,0.99008,1e-05,1.21484]
[1778470456812,54.44,80578.64,0.0,0.99007,1e-05,1.21644]
[1778470459204,54.44,80579.44,0.0,0.99007,1e-05,1.21555]
[1778470459308,54.44,80579.44,0.0,0.99007,1e-05,1.21555]
[1778470459833,54.44,80582.27,0.0,0.9901,1e-05,1.21239]
[1778470461847,54.44,80584.29,0.0,0.99013,1e-05,1.21013]
[1778470462854,54.44,80585.83,0.0,0.99014,1e-05,1.20842]
[1778470463716,54.44,80585.83,0.0,0.99014,1e-05,1.20842]
[1778470463808,54.44,80585.83,0.0,0.99014,1e-05,1.20842]
[1778470464868,54.44,80588.19,0.0,0.99017,1e-05,1.2058]
[1778470465875,54.44,80592.59,0.0,0.99021,1e-05,1.20092]
[1778470466882,54.44,80594.24,0.0,0.99023,1e-05,1.19909]
[1778470468896,54.44,80590.69,0.0,0.99019,1e-05,1.20302]
[1778470470133,54.44,80590.69,0.0,0.99019,1e-05,1.20302]
[1778470470308,54.44,80590.69,0.0,0.99019,1e-05,1.20302]
[1778470470409,54.44,80583.1,0.0,0.99011,1e-05,1.21146]
[1778470472924,54.44,80584.94,0.0,0.99015,1e-05,1.20716]
[1778470479973,54.44,80584.9,0.0,0.99015,1e-05,1.2072]
[1778470480943,54.44,80584.9,0.0,0.99015,1e-05,1.2072]
[1778470481064,54.44,80584.9,0.0,0.99015,1e-05,1.2072]
[1778470481987,54.44,80586.22,0.0,0.99016,1e-05,1.20573]
[1778470484538,54.44,80586.0,0.0,0.99016,1e-05,1.20598]
[1778470484568,54.44,80586.0,0.0,0.99016,1e-05,1.20598]
[1778470485011,54.44,80587.43,0.0,0.99018,1e-05,1.20439]
[1778470487026,54.44,80585.98,0.0,0.99016,1e-05,1.206]
[1778470488032,54.44,80583.76,0.0,0.99014,1e-05,1.20847]
[1778470489377,54.44,80583.76,0.0,0.99014,1e-05,1.20847]
[1778470489560,54.44,80582.93,0.0,0.99013,1e-05,1.20939]
[1778470491053,54.44,80580.3,0.0,0.9901,1e-05,1.21232]
[1778470492062,54.44,80578.47,0.0,0.99008,1e-05,1.2143]
[1778470493073,54.44,80576.42,0.0,0.99006,1e-05,1.21651]
[1778470494076,54.44,80554.04,0.0,0.98982,1e-05,1.24169]
[1778470495083,54.44,80552.51,0.0,0.98981,1e-05,1.24343]
[1778470496090,54.42,80549.71,0.0,0.98979,1e-05,1.24518]
[1778470497097,54.42,80548.16,0.0,0.98977,1e-05,1.24695]
[1778470499115,54.41,80543.09,0.0,0.98973,1e-05,1.25108]
[1778470501421,54.41,80542.63,0.0,0.98973,1e-05,1.25161]
[1778470501565,54.4,80543.81,0.0,0.98975,1e-05,1.24878]
[1778470504168,54.37,80550.39,0.0,0.98985,1e-05,1.2385]
[1778470505175,54.37,80557.08,0.0,0.98993,1e-05,1.23079]
[1778470506810,54.37,80556.52,0.0,0.98992,1e-05,1.23131]
[1778470507065,54.37,80556.52,0.0,0.98992,1e-05,1.23131]
[1778470510210,54.37,80554.13,0.0,0.9899,1e-05,1.23367]
[1778470515245,54.37,80553.99,0.0,0.9899,1e-05,1.23336]
[1778470515798,54.37,80553.99,0.0,0.9899,1e-05,1.23336]
[1778470515807,54.37,80553.99,0.0,0.9899,1e-05,1.23336]
[1778470518266,54.36,80558.4,0.0,0.98995,1e-05,1.22802]
[1778470518620,54.36,80558.4,0.0,0.98995,1e-05,1.22802]
[1778470518815,54.36,80558.4,0.0,0.98995,1e-05,1.22802]
[1778470519273,54.36,80562.15,0.0,0.98999,1e-05,1.22368]
[1778470521167,54.36,80562.41,0.0,0.99,1e-05,1.22328]
[1778470524311,54.36,80575.5,0.0,0.99014,1e-05,1.20832]
[1778470525318,54.36,80578.21,0.0,0.99017,1e-05,1.20523]
[1778470529346,54.36,80579.82,0.0,0.99019,1e-05,1.20324]
[1778470532367,54.35,80574.0,0.0,0.99014,1e-05,1.20727]
[1778470533374,54.35,80571.71,0.0,0.99012,1e-05,1.20975]
[1778470534381,54.35,80569.75,0.0,0.9901,1e-05,1.21186]
[1778470538409,54.35,80571.23,0.0,0.99012,1e-05,1.20988]
[1778470544451,54.35,80570.4,0.0,0.99012,1e-05,1.21034]
[1778470549486,54.34,80572.5,0.0,0.99014,1e-05,1.20762]
[1778470551500,54.34,80564.23,0.0,0.99005,1e-05,1.21673]
[1778470552507,54.34,80564.05,0.0,0.99005,1e-05,1.21685]
[1778470558549,54.34,80564.11,0.0,0.99006,1e-05,1.21635]
[1778470560563,54.34,80557.2,0.0,0.98999,1e-05,1.22395]
[1778470562364,54.33,80555.01,0.0,0.98996,1e-05,1.22621]
[1778470562577,54.33,80556.56,0.0,0.98998,1e-05,1.22446]
[1778470567657,54.33,80557.65,0.0,0.99,1e-05,1.22294]
[1778470567758,54.33,80564.25,0.0,0.99007,1e-05,1.21552]
[1778470571640,54.33,80562.76,0.0,0.99005,1e-05,1.21702]
[1778470572647,54.33,80560.22,0.0,0.99002,1e-05,1.21987]
[1778470575573,54.33,80555.96,0.0,0.98998,1e-05,1.22448]
[1778470575668,54.33,80549.1,0.0,0.98991,1e-05,1.23223]
[1778470576675,54.33,80546.67,0.0,0.98988,1e-05,1.23487]
[1778470577682,54.33,80550.77,0.0,0.98993,1e-05,1.2301]
[1778470580703,54.32,80549.33,0.0,0.98992,1e-05,1.23138]
[1778470581710,54.32,80550.69,0.0,0.98993,1e-05,1.22972]
[1778470584808,54.32,80550.61,0.0,0.98993,1e-05,1.2297]
[1778470585050,54.32,80550.61,0.0,0.98993,1e-05,1.2297]
[1778470585152,54.32,80545.06,0.0,0.98987,1e-05,1.23588]
[1778470586745,54.32,80543.72,0.0,0.98986,1e-05,1.23715]
[1778470588566,54.32,80543.72,0.0,0.98986,1e-05,1.23715]
[1778470587752,54.32,80540.66,0.0,0.98983,1e-05,1.24063]
[1778470590773,54.32,80539.39,0.0,0.98982,1e-05,1.24167]
[1778470593794,54.31,80537.7,0.0,0.98982,1e-05,1.2409]
[1778470595812,54.31,80530.6,0.0,0.98974,1e-05,1.24888]
[1778470596817,54.31,80521.46,0.0,0.98964,1e-05,1.2594]
[1778470598029,54.31,80521.46,0.0,0.98964,1e-05,1.2594]
[1778470598045,54.31,80518.04,0.0,0.98961,1e-05,1.26335]
[1778470598831,54.31,80515.55,0.0,0.98958,1e-05,1.26606]
[1778470599838,54.31,80519.38,0.0,0.98962,1e-05,1.26144]
[1778470600845,54.31,80528.35,0.0,0.98972,1e-05,1.2511]
[1778470601852,54.31,80530.67,0.0,0.98975,1e-05,1.24844]
[1778470604873,54.31,80522.85,0.0,0.98967,1e-05,1.25713]
[1778470605880,54.3,80519.3,0.0,0.98963,1e-05,1.26106]
[1778470607896,54.3,80525.45,0.0,0.9897,1e-05,1.25362]
[1778470608902,54.3,80526.88,0.0,0.98972,1e-05,1.25181]
[1778470611799,54.3,80526.81,0.0,0.98972,1e-05,1.25157]
[1778470611808,54.3,80526.81,0.0,0.98972,1e-05,1.25157]
[1778470613938,54.3,80524.17,0.0,0.98969,1e-05,1.25429]
[1778470614944,54.29,80519.38,0.0,0.98964,1e-05,1.25965]
[1778470615960,54.29,80511.72,0.0,0.98956,1e-05,1.26835]
[1778470616967,54.29,80513.51,0.0,0.98958,1e-05,1.26627]
[1778470619316,54.29,80513.75,0.0,0.98958,1e-05,1.26581]
[1778470619561,54.29,80513.75,0.0,0.98958,1e-05,1.26581]
[1778470619409,54.29,80516.96,0.0,0.98962,1e-05,1.26174]
[1778470619988,54.29,80519.72,0.0,0.98965,1e-05,1.25855]
[1778470620995,54.29,80524.66,0.0,0.98971,1e-05,1.25269]
[1778470622002,54.29,80531.17,0.0,0.98978,1e-05,1.24507]
[1778470623009,54.29,80533.32,0.0,0.9898,1e-05,1.24261]
[1778470624020,54.28,80527.81,0.0,0.98975,1e-05,1.24878]
[1778470625093,54.28,80527.81,0.0,0.98975,1e-05,1.24878]
[1778470625168,54.28,80521.23,0.0,0.98967,1e-05,1.2562]
[1778470626036,54.28,80516.57,0.0,0.98962,1e-05,1.26158]
[1778470629042,54.28,80517.46,0.0,0.98964,1e-05,1.26021]
[1778470629060,54.28,80516.45,0.0,0.98963,1e-05,1.26121]
[1778470631077,54.28,80517.91,0.0,0.98964,1e-05,1.25935]
[1778470635105,54.28,80520.61,0.0,0.98968,1e-05,1.25607]
[1778470639065,54.27,80520.66,0.0,0.98968,1e-05,1.25554]
[1778470639134,54.27,80524.03,0.0,0.98972,1e-05,1.25151]
[1778470640019,54.27,80524.03,0.0,0.98972,1e-05,1.25151]
[1778470640064,54.27,80524.03,0.0,0.98972,1e-05,1.25151]
[1778470643162,54.27,80518.39,0.0,0.98966,1e-05,1.25741]
[1778470645069,54.27,80518.19,0.0,0.98966,1e-05,1.25749]
[1778470645311,54.27,80518.19,0.0,0.98966,1e-05,1.25749]
[1778470645362,54.26,80516.69,0.0,0.98965,1e-05,1.25906]
[1778470648198,54.26,80519.39,0.0,0.98968,1e-05,1.25578]
[1778470649272,54.26,80519.39,0.0,0.98968,1e-05,1.25578]
[1778470649319,54.26,80519.39,0.0,0.98968,1e-05,1.25578]
[1778470649396,54.26,80519.39,0.0,0.98968,1e-05,1.25578]
[1778470649558,54.26,80519.39,0.0,0.98968,1e-05,1.25578]
[1778470649497,54.26,80517.02,0.0,0.98966,1e-05,1.2582]
[1778470650212,54.26,80517.85,0.0,0.98966,1e-05,1.25724]
[1778470653233,54.26,80521.7,0.0,0.98973,1e-05,1.25002]
[1778470655409,54.25,80516.23,0.0,0.98967,1e-05,1.25587]
[1778470655972,54.25,80516.23,0.0,0.98967,1e-05,1.25587]
[1778470656065,54.25,80516.23,0.0,0.98967,1e-05,1.25587]
[1778470656254,54.25,80514.01,0.0,0.98965,1e-05,1.25843]
[1778470661037,54.25,80513.5,0.0,0.98965,1e-05,1.25821]
[1778470661289,54.24,80515.8,0.0,0.98968,1e-05,1.2554]
[1778470662296,54.24,80514.35,0.0,0.98966,1e-05,1.25691]
[1778470663304,54.24,80516.58,0.0,0.98969,1e-05,1.25418]
[1778470664048,54.24,80516.58,0.0,0.98969,1e-05,1.25418]
[1778470664063,54.24,80516.58,0.0,0.98969,1e-05,1.25418]
[1778470664311,54.24,80518.7,0.0,0.98971,1e-05,1.25158]
[1778470666325,54.24,80517.31,0.0,0.9897,1e-05,1.25288]
[1778470671360,54.23,80517.64,0.0,0.98971,1e-05,1.25175]
[1778470673590,54.23,80517.21,0.0,0.98971,1e-05,1.25209]
[1778470673812,54.23,80517.03,0.0,0.98971,1e-05,1.25215]
[1778470676395,54.23,80529.04,0.0,0.98984,1e-05,1.2381]
[1778470677402,54.23,80532.09,0.0,0.98988,1e-05,1.2345]
[1778470678409,54.23,80541.15,0.0,0.98998,1e-05,1.22411]
[1778470679416,54.22,80551.04,0.0,0.99008,1e-05,1.21288]
[1778470680423,54.22,80560.17,0.0,0.99018,1e-05,1.20268]
[1778470681430,54.22,80561.91,0.0,0.9902,1e-05,1.20074]
[1778470682437,54.22,80555.12,0.0,0.99013,1e-05,1.20826]
[1778470683444,54.22,80553.6,0.0,0.99011,1e-05,1.20989]
[1778470684451,54.22,80548.73,0.0,0.99006,1e-05,1.21528]
[1778470687253,54.22,80548.65,0.0,0.99006,1e-05,1.2152]
[1778470687308,54.22,80548.65,0.0,0.99006,1e-05,1.2152]
[1778470689486,54.22,80550.31,0.0,0.99008,1e-05,1.21318]
[1778470692507,54.22,80551.71,0.0,0.9901,1e-05,1.21137]
[1778470693310,54.22,80551.71,0.0,0.9901,1e-05,1.21137]
[1778470693514,54.22,80558.98,0.0,0.99017,1e-05,1.20317]
[1778470694521,54.22,80562.62,0.0,0.99021,1e-05,1.19905]
[1778470695678,54.22,80568.62,0.0,0.99028,1e-05,1.19235]
[1778470696535,54.22,80563.02,0.0,0.99022,1e-05,1.19855]
[1778470697065,54.22,80563.02,0.0,0.99022,1e-05,1.19855]
[1778470697542,54.22,80561.92,0.0,0.99021,1e-05,1.19972]
[1778470700563,54.22,80568.97,0.0,0.99028,1e-05,1.19185]
[1778470701570,54.22,80573.88,0.0,0.99033,1e-05,1.18639]
[1778470705598,54.21,80568.06,0.0,0.99027,1e-05,1.19268]
[1778470706605,54.21,80572.0,0.0,0.99032,1e-05,1.18828]
[1778470708619,54.21,80583.09,0.0,0.99043,1e-05,1.17602]
[1778470710634,54.21,80584.87,0.0,0.99045,1e-05,1.17408]
[1778470715669,54.21,80595.13,0.0,0.99057,1e-05,1.16069]
[1778470717683,54.21,80597.56,0.0,0.9906,1e-05,1.15806]
[1778470718892,54.21,80597.57,0.0,0.9906,1e-05,1.15805]
[1778470719065,54.21,80597.57,0.0,0.9906,1e-05,1.15805]
[1778470722718,54.21,80600.69,0.0,0.99063,1e-05,1.15468]
[1778470726706,54.21,80599.93,0.0,0.99062,1e-05,1.1555]
[1778470726812,54.21,80599.27,0.0,0.99061,1e-05,1.15621]
[1778470727184,54.21,80599.27,0.0,0.99061,1e-05,1.15621]
[1778470727309,54.21,80599.27,0.0,0.99061,1e-05,1.15621]
[1778470727388,54.21,80600.66,0.0,0.99063,1e-05,1.15472]
[1778470729767,54.21,80604.17,0.0,0.99066,1e-05,1.15094]
[1778470732447,54.21,80604.57,0.0,0.99067,1e-05,1.15051]
[1778470732557,54.21,80604.57,0.0,0.99067,1e-05,1.15051]
[1778470734802,54.21,80607.89,0.0,0.9907,1e-05,1.14695]
[1778470735809,54.21,80603.6,0.0,0.99066,1e-05,1.15155]
[1778470738867,54.21,80603.32,0.0,0.99066,1e-05,1.15185]
[1778470739070,54.21,80603.32,0.0,0.99066,1e-05,1.15185]
[1778470739778,54.21,80601.03,0.0,0.99063,1e-05,1.15432]
[1778470739809,54.21,80601.03,0.0,0.99063,1e-05,1.15432]
[1778470739837,54.21,80601.01,0.0,0.99063,1e-05,1.15434]
[1778470741852,54.21,80596.64,0.0,0.99059,1e-05,1.15905]
[1778470742858,54.21,80592.69,0.0,0.99055,1e-05,1.16333]
[1778470745904,54.21,80592.33,0.0,0.99054,1e-05,1.16372]
[1778470746068,54.21,80592.33,0.0,0.99054,1e-05,1.16372]
[1778470751921,54.21,80597.21,0.0,0.99059,1e-05,1.15844]
[1778470754619,54.21,80599.23,0.0,0.99061,1e-05,1.15626]
[1778470754811,54.21,80600.15,0.0,0.99062,1e-05,1.15527]
[1778470755456,54.21,80600.15,0.0,0.99062,1e-05,1.15527]
[1778470755565,54.21,80600.15,0.0,0.99062,1e-05,1.15527]
[1778470755663,54.21,80600.28,0.0,0.99062,1e-05,1.15513]
[1778470759977,54.21,80607.74,0.0,0.9907,1e-05,1.14711]
[1778470762905,54.21,80607.17,0.0,0.99069,1e-05,1.14772]
[1778470763064,54.21,80607.17,0.0,0.99069,1e-05,1.14772]
[1778470767026,54.21,80611.15,0.0,0.99073,1e-05,1.14346]
[1778470768350,54.21,80611.15,0.0,0.99073,1e-05,1.14346]
[1778470768560,54.21,80611.15,0.0,0.99073,1e-05,1.14346]
[1778470768804,54.21,80610.77,0.0,0.99073,1e-05,1.14386]
[1778470769060,54.21,80610.77,0.0,0.99073,1e-05,1.14386]
[1778470769106,54.21,80611.14,0.0,0.99073,1e-05,1.14347]
[1778470771054,54.21,80605.49,0.0,0.99069,1e-05,1.14734]
[1778470773068,54.21,80596.12,0.0,0.9906,1e-05,1.15742]
[1778470774491,54.21,80596.12,0.0,0.9906,1e-05,1.15742]
[1778470774569,54.21,80596.12,0.0,0.9906,1e-05,1.15742]
[1778470774592,54.21,80593.49,0.0,0.99057,1e-05,1.16026]
[1778470776089,54.21,80587.38,0.0,0.99051,1e-05,1.16689]
[1778470778129,54.21,80585.9,0.0,0.99049,1e-05,1.1685]
[1778470778288,54.21,80585.9,0.0,0.99049,1e-05,1.1685]
[1778470778311,54.21,80585.9,0.0,0.99049,1e-05,1.1685]
[1778470778334,54.21,80585.67,0.0,0.99049,1e-05,1.16875]
[1778470782131,54.21,80588.45,0.0,0.99052,1e-05,1.16573]
[1778470786277,54.21,80589.38,0.0,0.99053,1e-05,1.16472]
[1778470786310,54.21,80589.38,0.0,0.99053,1e-05,1.16472]
[1778470786916,54.21,80590.54,0.0,0.99054,1e-05,1.16346]
[1778470787062,54.21,80590.54,0.0,0.99054,1e-05,1.16346]
[1778470787166,54.21,80591.06,0.0,0.99055,1e-05,1.16289]
[1778470790187,54.21,80595.84,0.0,0.9906,1e-05,1.15772]
[1778470792735,54.21,80597.37,0.0,0.99061,1e-05,1.15607]
[1778470792809,54.21,80597.37,0.0,0.99061,1e-05,1.15607]
[1778470800257,54.21,80604.62,0.0,0.99069,1e-05,1.14827]
[1778470803015,54.21,80607.19,0.0,0.99071,1e-05,1.14551]
[1778470803063,54.21,80607.19,0.0,0.99071,1e-05,1.14551]
[1778470803677,54.21,80607.19,0.0,0.99071,1e-05,1.14551]
[1778470803811,54.21,80607.19,0.0,0.99071,1e-05,1.14551]
[1778470803778,54.21,80607.37,0.0,0.99071,1e-05,1.14532]
[1778470805293,54.21,80603.74,0.0,0.99068,1e-05,1.14921]
[1778470807357,54.21,80603.29,0.0,0.99067,1e-05,1.1497]
[1778470807560,54.21,80603.29,0.0,0.99067,1e-05,1.1497]
[1778470813350,54.21,80602.71,0.0,0.99067,1e-05,1.15032]
[1778470817331,54.21,80602.46,0.0,0.99066,1e-05,1.15059]
[1778470817569,54.21,80602.46,0.0,0.99066,1e-05,1.15059]
[1778470817863,54.21,80602.7,0.0,0.99067,1e-05,1.15033]
[1778470818060,54.21,80602.7,0.0,0.99067,1e-05,1.15033]
[1778470819393,54.21,80600.13,0.0,0.99064,1e-05,1.15309]
[1778470824429,54.21,80600.03,0.0,0.99064,1e-05,1.1532]
[1778470829464,54.21,80601.31,0.0,0.99065,1e-05,1.15182]
[1778470830103,54.21,80601.31,0.0,0.99065,1e-05,1.15182]
[1778470830310,54.21,80601.31,0.0,0.99065,1e-05,1.15182]
[1778470833492,54.21,80608.47,0.0,0.99074,1e-05,1.14197]
[1778470834499,54.21,80612.99,0.0,0.99079,1e-05,1.13715]
[1778470835983,54.21,80614.2,0.0,0.9908,1e-05,1.13586]
[1778470836064,54.21,80614.2,0.0,0.9908,1e-05,1.13586]
[1778470836513,54.21,80618.12,0.0,0.99084,1e-05,1.1317]
[1778470837520,54.21,80623.29,0.0,0.99089,1e-05,1.12623]
[1778470838527,54.21,80626.21,0.0,0.99092,1e-05,1.12315]
[1778470839956,54.21,80624.86,0.0,0.9909,1e-05,1.12457]
[1778470840060,54.21,80624.86,0.0,0.9909,1e-05,1.12457]
[1778470840541,54.21,80625.31,0.0,0.99091,1e-05,1.12409]
[1778470842555,54.21,80628.59,0.0,0.99094,1e-05,1.12064]
[1778470843562,54.21,80633.12,0.0,0.99099,1e-05,1.11588]
[1778470845576,54.21,80636.06,0.0,0.99101,1e-05,1.11281]
[1778470846583,54.21,80638.75,0.0,0.99104,1e-05,1.11]
[1778470847590,54.21,80642.09,0.0,0.99107,1e-05,1.10652]
[1778470849015,54.21,80641.45,0.0,0.99107,1e-05,1.10718]
[1778470849063,54.21,80641.45,0.0,0.99107,1e-05,1.10718]
[1778470854640,54.21,80642.78,0.0,0.99108,1e-05,1.1058]
[1778470856316,54.21,80642.34,0.0,0.99108,1e-05,1.10626]
[1778470856560,54.21,80642.34,0.0,0.99108,1e-05,1.10626]
[1778470857059,54.21,80642.51,0.0,0.99108,1e-05,1.10608]
[1778470857311,54.21,80642.51,0.0,0.99108,1e-05,1.10608]
[1778470857661,54.21,80642.27,0.0,0.99107,1e-05,1.10633]
[1778470859675,54.21,80653.32,0.0,0.99118,1e-05,1.09488]
[1778470860682,54.21,80660.0,0.0,0.99125,1e-05,1.08801]
[1778470861060,54.21,80660.0,0.0,0.99125,1e-05,1.08801]
[1778470861689,54.21,80654.57,0.0,0.99119,1e-05,1.09359]
[1778470865717,54.21,80660.8,0.0,0.99125,1e-05,1.08719]
[1778470866729,54.21,80660.8,0.0,0.99125,1e-05,1.08719]
[1778470866812,54.21,80660.8,0.0,0.99125,1e-05,1.08719]
[1778470867731,54.21,80663.43,0.0,0.99128,1e-05,1.08449]
[1778470868647,54.21,80663.43,0.0,0.99128,1e-05,1.08449]
[1778470868809,54.21,80663.43,0.0,0.99128,1e-05,1.08449]
[1778470868738,54.21,80663.24,0.0,0.99128,1e-05,1.08469]
[1778470873773,54.21,80665.17,0.0,0.99129,1e-05,1.08271]
[1778470874720,54.21,80665.17,0.0,0.99129,1e-05,1.08271]
[1778470874810,54.21,80665.17,0.0,0.99129,1e-05,1.08271]
[1778470880822,54.21,80663.43,0.0,0.99128,1e-05,1.08449]
[1778470883843,54.21,80656.92,0.0,0.99122,1e-05,1.09117]
[1778470884850,54.21,80650.5,0.0,0.99115,1e-05,1.09779]
[1778470885617,54.21,80650.5,0.0,0.99115,1e-05,1.09779]
[1778470885811,54.21,80650.5,0.0,0.99115,1e-05,1.09779]
[1778470886619,54.21,80650.57,0.0,0.99115,1e-05,1.09772]
[1778470886809,54.21,80650.57,0.0,0.99115,1e-05,1.09772]
[1778470886864,54.21,80651.72,0.0,0.99117,1e-05,1.09653]
[1778470891899,54.21,80649.89,0.0,0.99116,1e-05,1.09631]
[1778470897175,54.21,80651.48,0.0,0.99118,1e-05,1.09466]
[1778470897310,54.21,80651.48,0.0,0.99118,1e-05,1.09466]
[1778470902456,54.21,80653.11,0.0,0.9912,1e-05,1.09298]
[1778470902564,54.21,80653.11,0.0,0.9912,1e-05,1.09298]
[1778470904992,54.21,80658.7,0.0,0.99125,1e-05,1.08724]
[1778470906713,54.21,80658.7,0.0,0.99125,1e-05,1.08724]
[1778470906812,54.21,80658.7,0.0,0.99125,1e-05,1.08724]
[1778470906814,54.21,80654.45,0.0,0.99121,1e-05,1.0916]
[1778470907148,54.21,80654.45,0.0,0.99121,1e-05,1.0916]
[1778470907324,54.21,80654.45,0.0,0.99121,1e-05,1.0916]
[1778470907359,54.21,80651.99,0.0,0.99119,1e-05,1.09414]
[1778470913052,54.21,80651.15,0.0,0.99118,1e-05,1.095]
[1778470914195,54.21,80651.15,0.0,0.99118,1e-05,1.095]
[1778470914309,54.21,80651.15,0.0,0.99118,1e-05,1.095]
[1778470918881,54.21,80652.66,0.0,0.99119,1e-05,1.09345]
[1778470918909,54.21,80654.27,0.0,0.99121,1e-05,1.09179]
[1778470919060,54.21,80654.27,0.0,0.99121,1e-05,1.09179]
[1778470923122,54.21,80657.15,0.0,0.99123,1e-05,1.08883]
[1778470924413,54.21,80657.15,0.0,0.99123,1e-05,1.08883]
[1778470924561,54.21,80657.15,0.0,0.99123,1e-05,1.08883]
[1778470924645,54.21,80659.92,0.0,0.99126,1e-05,1.08599]
[1778470929164,54.21,80662.55,0.0,0.99129,1e-05,1.08329]
[1778470931583,54.21,80662.67,0.0,0.99129,1e-05,1.08317]
[1778470931809,54.21,80662.67,0.0,0.99129,1e-05,1.08317]
[1778470932552,54.21,80659.88,0.0,0.99126,1e-05,1.08603]
[1778470933330,54.21,80659.88,0.0,0.99126,1e-05,1.08603]
[1778470933559,54.21,80659.88,0.0,0.99126,1e-05,1.08603]
[1778470933660,54.21,80660.41,0.0,0.99127,1e-05,1.08548]
[1778470936876,54.21,80659.37,0.0,0.99126,1e-05,1.08655]
[1778470936977,54.21,80656.1,0.0,0.99122,1e-05,1.08991]
[1778470937062,54.21,80656.1,0.0,0.99122,1e-05,1.08991]
[1778470940241,54.21,80659.8,0.0,0.99126,1e-05,1.08611]
[1778470941364,54.21,80659.8,0.0,0.99126,1e-05,1.08611]
[1778470941558,54.21,80659.8,0.0,0.99126,1e-05,1.08611]
[1778470941759,54.21,80659.8,0.0,0.99126,1e-05,1.08611]
[1778470941811,54.21,80659.8,0.0,0.99126,1e-05,1.08611]
[1778470941911,54.21,80660.51,0.0,0.99127,1e-05,1.08538]
[1778470944269,54.21,80663.1,0.0,0.99129,1e-05,1.08273]
[1778470947988,54.21,80664.89,0.0,0.99131,1e-05,1.0809]
[1778470948070,54.21,80665.33,0.0,0.99131,1e-05,1.08045]
[1778470950311,54.21,80669.55,0.0,0.99135,1e-05,1.07615]
[1778470953853,54.21,80669.6,0.0,0.99137,1e-05,1.07401]
[1778470954059,54.21,80669.15,0.0,0.99136,1e-05,1.07447]
[1778470954245,54.21,80669.15,0.0,0.99136,1e-05,1.07447]
[1778470954310,54.21,80669.15,0.0,0.99136,1e-05,1.07447]
[1778470954346,54.21,80667.57,0.0,0.99135,1e-05,1.07608]
[1778470959381,54.21,80668.68,0.0,0.99136,1e-05,1.07495]
[1778470962806,54.21,80669.7,0.0,0.99137,1e-05,1.07391]
[1778470962907,54.21,80665.06,0.0,0.99133,1e-05,1.07863]
[1778470963060,54.21,80665.06,0.0,0.99133,1e-05,1.07863]
[1778470963409,54.21,80661.25,0.0,0.99129,1e-05,1.08252]
[1778470967049,54.21,80662.34,0.0,0.9913,1e-05,1.08141]
[1778470967060,54.21,80662.34,0.0,0.9913,1e-05,1.08141]
[1778470967778,54.21,80662.34,0.0,0.9913,1e-05,1.08141]
[1778470967812,54.21,80662.34,0.0,0.9913,1e-05,1.08141]
[1778470967879,54.21,80661.54,0.0,0.99129,1e-05,1.08223]
[1778470968444,54.21,80664.68,0.0,0.99132,1e-05,1.07902]
[1778470971313,54.21,80665.26,0.0,0.99133,1e-05,1.07843]
[1778470971559,54.21,80665.26,0.0,0.99133,1e-05,1.07843]
[1778470971662,54.21,80667.82,0.0,0.99135,1e-05,1.07582]
[1778470972304,54.21,80667.82,0.0,0.99135,1e-05,1.07582]
[1778470972560,54.21,80667.82,0.0,0.99135,1e-05,1.07582]
[1778470972663,54.21,80673.35,0.0,0.9914,1e-05,1.07021]
[1778470978514,54.21,80672.28,0.0,0.99139,1e-05,1.07129]
[1778470983795,54.21,80671.74,0.0,0.99139,1e-05,1.07184]
[1778470983811,54.21,80671.74,0.0,0.99139,1e-05,1.07184]
[1778470985469,54.21,80671.79,0.0,0.99139,1e-05,1.07179]
[1778470985563,54.21,80671.79,0.0,0.99139,1e-05,1.07179]
[1778470985573,54.21,80672.63,0.0,0.9914,1e-05,1.07094]
[1778470988760,54.21,80673.18,0.0,0.9914,1e-05,1.07038]
[1778470988813,54.21,80673.18,0.0,0.9914,1e-05,1.07038]
[1778470988861,54.21,80670.65,0.0,0.99138,1e-05,1.07295]
[1778470991605,54.21,80677.14,0.0,0.99144,1e-05,1.06638]
[1778470993667,54.21,80675.73,0.0,0.99143,1e-05,1.0678]
[1778470993813,54.21,80675.73,0.0,0.99143,1e-05,1.0678]
[1778470993934,54.21,80675.73,0.0,0.99143,1e-05,1.0678]
[1778470993990,54.21,80675.14,0.0,0.99142,1e-05,1.0684]
[1778470994060,54.21,80675.14,0.0,0.99142,1e-05,1.0684]
[1778470995633,54.21,80671.27,0.0,0.99138,1e-05,1.07232]
[1778471000021,54.21,80671.42,0.0,0.99139,1e-05,1.07217]
[1778470999661,54.21,80674.19,0.0,0.99141,1e-05,1.06936]
[1778471000065,54.21,80674.19,0.0,0.99141,1e-05,1.06936]
[1778471000668,54.21,80677.59,0.0,0.99144,1e-05,1.06592]
[1778471005000,54.21,80679.39,0.0,0.99146,1e-05,1.06411]
[1778471005034,54.21,80683.66,0.0,0.9915,1e-05,1.05981]
[1778471005063,54.21,80683.66,0.0,0.9915,1e-05,1.05981]
[1778471005886,54.21,80683.66,0.0,0.9915,1e-05,1.05981]
[1778471005939,54.21,80684.39,0.0,0.99151,1e-05,1.05908]
[1778471006062,54.21,80684.39,0.0,0.99151,1e-05,1.05908]
[1778471006710,54.21,80686.92,0.0,0.99153,1e-05,1.05654]
[1778471011745,54.21,80689.88,0.0,0.99157,1e-05,1.05152]
[1778471012752,54.21,80685.04,0.0,0.99153,1e-05,1.05636]
[1778471013759,54.21,80678.62,0.0,0.99147,1e-05,1.06281]
[1778471014809,54.21,80678.62,0.0,0.99147,1e-05,1.06281]
[1778471015062,54.21,80676.77,0.0,0.99145,1e-05,1.06467]
[1778471019050,54.21,80677.35,0.0,0.99146,1e-05,1.06409]
[1778471019062,54.21,80677.35,0.0,0.99146,1e-05,1.06409]
[1778471019801,54.21,80677.24,0.0,0.99146,1e-05,1.0642]
[1778471023343,54.21,80677.22,0.0,0.99146,1e-05,1.06422]
[1778471023558,54.21,80677.22,0.0,0.99146,1e-05,1.06422]
[1778471025843,54.21,80672.13,0.0,0.99141,1e-05,1.06936]
[1778471027857,54.21,80675.12,0.0,0.99144,1e-05,1.06634]
[1778471028296,54.21,80675.12,0.0,0.99144,1e-05,1.06634]
[1778471028308,54.21,80675.12,0.0,0.99144,1e-05,1.06634]
[1778471028511,54.21,80675.12,0.0,0.99144,1e-05,1.06634]
[1778471028557,54.21,80675.12,0.0,0.99144,1e-05,1.06634]
[1778471028864,54.21,80674.55,0.0,0.99143,1e-05,1.06692]
[1778471032474,54.21,80674.43,0.0,0.99143,1e-05,1.06704]
[1778471033579,54.21,80675.24,0.0,0.99144,1e-05,1.06622]
[1778471033811,54.21,80675.24,0.0,0.99144,1e-05,1.06622]
[1778471033899,54.21,80672.13,0.0,0.99141,1e-05,1.06936]
[1778471038934,54.21,80671.47,0.0,0.9914,1e-05,1.07003]
[1778471041958,54.21,80676.06,0.0,0.99145,1e-05,1.06539]
[1778471042964,54.21,80684.02,0.0,0.99152,1e-05,1.05738]
[1778471043358,54.21,80684.02,0.0,0.99152,1e-05,1.05738]
[1778471043972,54.21,80686.46,0.0,0.99154,1e-05,1.05494]
[1778471047999,54.21,80692.8,0.0,0.9916,1e-05,1.04861]
[1778471048170,54.21,80692.8,0.0,0.9916,1e-05,1.04861]
[1778471050798,54.21,80694.88,0.0,0.99162,1e-05,1.04654]
[1778471050824,54.21,80694.88,0.0,0.99162,1e-05,1.04654]
[1778471051020,54.21,80695.16,0.0,0.99162,1e-05,1.04626]
[1778471056057,54.21,80694.35,0.0,0.99162,1e-05,1.04706]
[1778471061092,54.21,80696.08,0.0,0.99163,1e-05,1.04534]
[1778471066127,54.21,80695.81,0.0,0.99163,1e-05,1.04561]
[1778471071146,54.21,80695.78,0.0,0.99163,1e-05,1.04564]
[1778471072170,54.21,80699.73,0.0,0.99168,1e-05,1.03968]
[1778471074183,54.21,80702.31,0.0,0.9917,1e-05,1.03713]
[1778471075190,54.21,80704.76,0.0,0.99173,1e-05,1.03471]
[1778471078211,54.21,80708.74,0.0,0.99176,1e-05,1.0308]
[1778471083246,54.21,80708.1,0.0,0.99176,1e-05,1.03143]
[1778471088281,54.21,80706.98,0.0,0.99175,1e-05,1.03253]
[1778471093318,54.21,80709.62,0.0,0.99177,1e-05,1.02993]
[1778471094325,54.21,80715.15,0.0,0.99182,1e-05,1.02452]
[1778471098353,54.21,80710.78,0.0,0.99178,1e-05,1.0288]
[1778471102381,54.21,80706.87,0.0,0.99175,1e-05,1.03264]
[1778471107416,54.21,80708.58,0.0,0.99176,1e-05,1.03096]
[1778471112451,54.21,80708.26,0.0,0.99176,1e-05,1.03127]
[1778471117487,54.21,80707.35,0.0,0.99175,1e-05,1.03216]
[1778471122522,54.21,80709.28,0.0,0.99177,1e-05,1.03027]
[1778471127557,54.21,80705.48,0.0,0.99173,1e-05,1.034]
[1778471128564,54.21,80700.97,0.0,0.99169,1e-05,1.03845]
[1778471129571,54.21,80696.31,0.0,0.99165,1e-05,1.04307]
[1778471130584,54.21,80693.67,0.0,0.99163,1e-05,1.04569]
[1778471134610,54.21,80690.89,0.0,0.99162,1e-05,1.0464]
[1778471135617,54.21,80682.41,0.0,0.99154,1e-05,1.05487]
[1778471137631,54.21,80680.38,0.0,0.99152,1e-05,1.0569]
[1778471139645,54.21,80683.37,0.0,0.99155,1e-05,1.0539]
[1778471144680,54.21,80689.01,0.0,0.9916,1e-05,1.04827]
[1778471149715,54.21,80693.21,0.0,0.99164,1e-05,1.0441]
[1778471154750,54.21,80696.34,0.0,0.99167,1e-05,1.04099]
[1778471157771,54.21,80699.17,0.0,0.99169,1e-05,1.03819]
[1778471162806,54.21,80699.7,0.0,0.9917,1e-05,1.03767]
[1778471163813,54.21,80705.36,0.0,0.99175,1e-05,1.03209]
[1778471164820,54.21,80708.47,0.0,0.99178,1e-05,1.02903]
[1778471167841,54.21,80715.69,0.0,0.99184,1e-05,1.02197]
[1778471168848,54.21,80721.69,0.0,0.99189,1e-05,1.01613]
[1778471170862,54.21,80724.17,0.0,0.99192,1e-05,1.01373]
[1778471171869,54.21,80727.13,0.0,0.99194,1e-05,1.01086]
[1778471177064,54.21,80728.41,0.0,0.99195,1e-05,1.00963]
[1778471178018,54.21,80728.41,0.0,0.99195,1e-05,1.00963]
[1778471180932,54.21,80730.91,0.0,0.99198,1e-05,1.00722]
[1778471182946,54.21,80733.76,0.0,0.992,1e-05,1.00447]
[1778471187985,54.21,80734.81,0.0,0.99201,1e-05,1.00346]
[1778471189996,54.21,80730.68,0.0,0.99197,1e-05,1.00744]
[1778471191636,54.21,80731.43,0.0,0.992,1e-05,1.00472]
[1778471196842,54.21,80733.28,0.0,0.99201,1e-05,1.00294]
[1778471197047,54.21,80736.77,0.0,0.99204,1e-05,0.99959]
[1778471199061,54.21,80740.22,0.0,0.99207,1e-05,0.99629]
[1778471201075,54.21,80742.97,0.0,0.9921,1e-05,0.99367]
[1778471202060,54.21,80742.97,0.0,0.9921,1e-05,0.99367]
[1778471207117,54.21,80743.48,0.0,0.9921,1e-05,0.99318]
[1778471209976,54.21,80744.24,0.0,0.99211,1e-05,0.99246]
[1778471210062,54.21,80744.24,0.0,0.99211,1e-05,0.99246]
[1778471210138,54.21,80746.09,0.0,0.99212,1e-05,0.9907]
[1778471210478,54.21,80746.09,0.0,0.99212,1e-05,0.9907]
[1778471210558,54.21,80746.09,0.0,0.99212,1e-05,0.9907]
[1778471216180,54.21,80754.9,0.0,0.9922,1e-05,0.98235]
[1778471217749,54.21,80754.62,0.0,0.9922,1e-05,0.98262]
[1778471217812,54.21,80754.62,0.0,0.9922,1e-05,0.98262]
[1778471218194,54.21,80754.76,0.0,0.9922,1e-05,0.98249]
[1778471218924,54.21,80754.76,0.0,0.9922,1e-05,0.98249]
[1778471219066,54.21,80754.76,0.0,0.9922,1e-05,0.98249]
[1778471219202,54.21,80750.61,0.0,0.99216,1e-05,0.98641]
[1778471220209,54.21,80747.1,0.0,0.99213,1e-05,0.98974]
[1778471221216,54.21,80740.64,0.0,0.99208,1e-05,0.99589]
[1778471222113,54.21,80740.64,0.0,0.99208,1e-05,0.99589]
[1778471222223,54.21,80738.75,0.0,0.99206,1e-05,0.9977]
[1778471222314,54.21,80738.75,0.0,0.99206,1e-05,0.9977]
[1778471223230,54.21,80738.96,0.0,0.99206,1e-05,0.9975]
[1778471224707,54.21,80738.78,0.0,0.99206,1e-05,0.99767]
[1778471224809,54.21,80738.78,0.0,0.99206,1e-05,0.99767]
[1778471230279,54.21,80741.66,0.0,0.99209,1e-05,0.99492]
[1778471231468,54.21,80741.66,0.0,0.99209,1e-05,0.99492]
[1778471231563,54.21,80741.66,0.0,0.99209,1e-05,0.99492]
[1778471231627,54.21,80742.02,0.0,0.99209,1e-05,0.99458]
[1778471233326,54.21,80742.2,0.0,0.99209,1e-05,0.9944]
[1778471233559,54.21,80742.2,0.0,0.99209,1e-05,0.9944]
[1778471237829,54.21,80740.77,0.0,0.99208,1e-05,0.99577]
[1778471238064,54.21,80740.77,0.0,0.99208,1e-05,0.99577]
[1778471238507,54.21,80740.1,0.0,0.99207,1e-05,0.99641]
[1778471238564,54.21,80740.1,0.0,0.99207,1e-05,0.99641]
[1778471238597,54.21,80740.26,0.0,0.99207,1e-05,0.99625]
[1778471244377,54.21,80740.05,0.0,0.99207,1e-05,0.99646]
[1778471249412,54.21,80737.83,0.0,0.99205,1e-05,0.99858]
[1778471251426,54.21,80733.61,0.0,0.99203,1e-05,1.00063]
[1778471253581,54.21,80733.61,0.0,0.99203,1e-05,1.00063]
[1778471253808,54.21,80733.61,0.0,0.99203,1e-05,1.00063]
[1778471258649,54.21,80732.85,0.0,0.99202,1e-05,1.00136]
[1778471258809,54.21,80732.85,0.0,0.99202,1e-05,1.00136]
[1778471258854,54.21,80728.46,0.0,0.99199,1e-05,1.00558]
[1778471260787,54.21,80727.96,0.0,0.99198,1e-05,1.00606]
[1778471260810,54.21,80727.96,0.0,0.99198,1e-05,1.00606]
[1778471264517,54.21,80725.48,0.0,0.99196,1e-05,1.00845]
[1778471265683,54.21,80725.48,0.0,0.99196,1e-05,1.00845]
[1778471265811,54.21,80725.48,0.0,0.99196,1e-05,1.00845]
[1778471265911,54.21,80724.73,0.0,0.99195,1e-05,1.00918]
[1778471267855,54.21,80724.74,0.0,0.99195,1e-05,1.00917]
[1778471268059,54.21,80724.74,0.0,0.99195,1e-05,1.00917]
[1778471268547,54.21,80721.87,0.0,0.99193,1e-05,1.01194]
[1778471271566,54.21,80718.71,0.0,0.9919,1e-05,1.015]
[1778471276337,54.21,80719.15,0.0,0.9919,1e-05,1.01458]
[1778471276559,54.21,80719.15,0.0,0.9919,1e-05,1.01458]
[1778471278358,54.21,80719.47,0.0,0.99191,1e-05,1.01427]
[1778471278568,54.21,80719.47,0.0,0.99191,1e-05,1.01427]
[1778471278616,54.21,80720.01,0.0,0.99191,1e-05,1.01374]
[1778471282644,54.21,80717.34,0.0,0.99189,1e-05,1.01633]
[1778471286281,54.21,80717.1,0.0,0.99188,1e-05,1.01657]
[1778471286309,54.21,80717.1,0.0,0.99188,1e-05,1.01657]
[1778471291709,54.21,80717.36,0.0,0.99189,1e-05,1.01631]
[1778471294329,54.21,80717.43,0.0,0.99189,1e-05,1.01625]
[1778471294559,54.21,80717.72,0.0,0.99189,1e-05,1.01596]
[1778471294730,54.21,80717.4,0.0,0.99189,1e-05,1.01627]
[1778471296515,54.21,80717.51,0.0,0.99189,1e-05,1.01617]
[1778471296558,54.21,80717.51,0.0,0.99189,1e-05,1.01617]
[1778471300773,54.21,80715.39,0.0,0.99187,1e-05,1.01823]
[1778471302304,54.21,80715.39,0.0,0.99187,1e-05,1.01823]
[1778471302559,54.21,80713.84,0.0,0.99186,1e-05,1.01974]
[1778471302786,54.21,80714.13,0.0,0.99186,1e-05,1.01946]
[1778471304852,54.21,80714.18,0.0,0.99186,1e-05,1.01941]
[1778471305061,54.21,80714.18,0.0,0.99186,1e-05,1.01941]
[1778471308640,54.21,80714.83,0.0,0.99186,1e-05,1.01877]
[1778471308811,54.21,80714.83,0.0,0.99186,1e-05,1.01877]
[1778471308828,54.21,80721.41,0.0,0.99192,1e-05,1.01239]
[1778471311340,54.21,80721.52,0.0,0.99192,1e-05,1.01228]
[1778471311567,54.21,80721.42,0.0,0.99192,1e-05,1.01238]
[1778471313863,54.21,80724.46,0.0,0.99197,1e-05,1.00743]
[1778471317044,54.21,80724.72,0.0,0.99197,1e-05,1.00718]
[1778471317059,54.21,80724.72,0.0,0.99197,1e-05,1.00718]
[1778471317137,54.21,80725.59,0.0,0.99198,1e-05,1.00634]
[1778471319905,54.21,80722.96,0.0,0.99195,1e-05,1.00888]
[1778471320532,54.21,80722.96,0.0,0.99195,1e-05,1.00888]
[1778471320568,54.21,80722.96,0.0,0.99195,1e-05,1.00888]
[1778471322447,54.21,80723.86,0.0,0.99196,1e-05,1.00801]
[1778471322559,54.21,80723.86,0.0,0.99196,1e-05,1.00801]
[1778471322926,54.21,80725.12,0.0,0.99197,1e-05,1.0068]
[1778471327961,54.21,80724.32,0.0,0.99196,1e-05,1.00757]
[1778471332996,54.21,80724.18,0.0,0.99196,1e-05,1.0077]
[1778471334708,54.21,80724.25,0.0,0.99196,1e-05,1.00764]
[1778471334811,54.21,80724.25,0.0,0.99196,1e-05,1.00764]
[1778471339509,54.21,80726.01,0.0,0.99198,1e-05,1.00594]
[1778471339560,54.21,80726.01,0.0,0.99198,1e-05,1.00594]
[1778471340045,54.21,80727.58,0.0,0.99199,1e-05,1.00443]
[1778471341105,54.21,80727.58,0.0,0.99199,1e-05,1.00443]
[1778471341311,54.21,80727.58,0.0,0.99199,1e-05,1.00443]
[1778471342059,54.21,80725.26,0.0,0.99197,1e-05,1.00666]
[1778471343066,54.21,80723.13,0.0,0.99195,1e-05,1.00872]
[1778471346087,54.21,80721.05,0.0,0.99194,1e-05,1.01073]
[1778471349936,54.21,80720.94,0.0,0.99193,1e-05,1.01083]
[1778471350062,54.21,80720.94,0.0,0.99193,1e-05,1.01083]
[1778471350115,54.21,80718.58,0.0,0.99191,1e-05,1.01312]
[1778471353136,54.21,80713.26,0.0,0.99187,1e-05,1.01828]
[1778471354043,54.21,80713.26,0.0,0.99187,1e-05,1.01828]
[1778471354062,54.21,80713.26,0.0,0.99187,1e-05,1.01828]
[1778471359178,54.21,80710.87,0.0,0.99184,1e-05,1.02061]
[1778471361137,54.21,80710.93,0.0,0.99184,1e-05,1.02055]
[1778471361311,54.21,80710.93,0.0,0.99184,1e-05,1.02055]
[1778471367234,54.21,80711.84,0.0,0.99185,1e-05,1.01967]
[1778471368241,54.21,80709.05,0.0,0.99183,1e-05,1.02239]
[1778471369010,54.21,80709.05,0.0,0.99183,1e-05,1.02239]
[1778471369060,54.21,80709.05,0.0,0.99183,1e-05,1.02239]
[1778471369248,54.21,80707.6,0.0,0.99181,1e-05,1.02381]
[1778471372239,54.21,80707.49,0.0,0.99183,1e-05,1.02189]
[1778471372310,54.21,80707.49,0.0,0.99183,1e-05,1.02189]
[1778471375296,54.21,80698.68,0.0,0.99175,1e-05,1.03052]
[1778471376301,54.21,80684.55,0.0,0.99162,1e-05,1.04449]
[1778471377308,54.21,80685.87,0.0,0.99163,1e-05,1.04318]
[1778471378399,54.21,80685.87,0.0,0.99163,1e-05,1.04318]
[1778471378559,54.21,80685.76,0.0,0.99163,1e-05,1.04329]
[1778471379322,54.21,80685.77,0.0,0.99163,1e-05,1.04328]
[1778471380329,54.21,80687.74,0.0,0.99165,1e-05,1.04132]
[1778471384387,54.21,80688.52,0.0,0.99166,1e-05,1.04055]
[1778471384560,54.21,80688.21,0.0,0.99165,1e-05,1.04086]
[1778471387378,54.21,80686.48,0.0,0.99164,1e-05,1.04257]
[1778471392413,54.21,80686.11,0.0,0.99164,1e-05,1.04294]
[1778471396080,54.21,80686.11,0.0,0.99164,1e-05,1.04294]
[1778471396309,54.21,80686.11,0.0,0.99164,1e-05,1.04294]
[1778471396441,54.21,80685.43,0.0,0.99163,1e-05,1.04362]
[1778471399107,54.21,80686.08,0.0,0.99163,1e-05,1.04297]
[1778471399311,54.21,80686.08,0.0,0.99163,1e-05,1.04297]
[1778471401476,54.21,80682.6,0.0,0.9916,1e-05,1.04643]
[1778471402953,54.21,80682.6,0.0,0.9916,1e-05,1.04643]
[1778471403490,54.21,80673.69,0.0,0.99152,1e-05,1.05534]
[1778471405856,54.21,80673.44,0.0,0.99152,1e-05,1.05559]
[1778471406061,54.21,80673.44,0.0,0.99152,1e-05,1.05559]
[1778471407518,54.21,80680.11,0.0,0.99158,1e-05,1.04891]
[1778471408525,54.21,80682.21,0.0,0.9916,1e-05,1.04682]
[1778471411160,54.21,80683.06,0.0,0.99161,1e-05,1.04597]
[1778471411310,54.21,80683.06,0.0,0.99161,1e-05,1.04597]
[1778471420144,54.21,80684.44,0.0,0.99162,1e-05,1.0446]
[1778471420310,54.21,80684.44,0.0,0.99162,1e-05,1.0446]
[1778471425644,54.21,80684.34,0.0,0.99162,1e-05,1.0447]
[1778471430780,54.21,80683.83,0.0,0.99161,1e-05,1.04521]
[1778471430812,54.21,80683.83,0.0,0.99161,1e-05,1.04521]
[1778471436726,54.21,80685.26,0.0,0.99164,1e-05,1.04173]
[1778471440371,54.21,80685.32,0.0,0.99164,1e-05,1.04167]
[1778471440562,54.21,80685.29,0.0,0.99164,1e-05,1.0417]
[1778471443775,54.21,80686.84,0.0,0.99166,1e-05,1.04017]
[1778471444782,54.21,80688.76,0.0,0.99168,1e-05,1.03827]
[1778471445789,54.21,80691.28,0.0,0.9917,1e-05,1.03577]
[1778471446797,54.21,80694.37,0.0,0.99173,1e-05,1.03273]
[1778471447804,54.21,80698.76,0.0,0.99177,1e-05,1.02841]
[1778471448811,54.21,80703.68,0.0,0.99181,1e-05,1.02359]
[1778471449910,54.21,80703.68,0.0,0.99181,1e-05,1.02359]
[1778471450064,54.21,80703.68,0.0,0.99181,1e-05,1.02359]
[1778471450825,54.21,80708.99,0.0,0.99186,1e-05,1.0184]
[1778471451832,54.21,80712.06,0.0,0.99189,1e-05,1.01542]
[1778471453846,54.21,80715.38,0.0,0.99192,1e-05,1.0122]
[1778471454853,54.21,80713.28,0.0,0.9919,1e-05,1.01423]
[1778471457874,54.21,80711.28,0.0,0.99188,1e-05,1.01618]
[1778471459639,54.21,80711.54,0.0,0.99188,1e-05,1.01592]
[1778471459811,54.21,80711.54,0.0,0.99188,1e-05,1.01592]
[1778471459888,54.21,80714.1,0.0,0.9919,1e-05,1.01344]
[1778471461902,54.21,80715.92,0.0,0.99192,1e-05,1.01167]
[1778471463916,54.21,80713.91,0.0,0.9919,1e-05,1.01362]
[1778471467944,54.21,80715.3,0.0,0.99192,1e-05,1.01228]
[1778471468657,54.21,80715.3,0.0,0.99192,1e-05,1.01228]
[1778471468812,54.21,80715.3,0.0,0.99192,1e-05,1.01228]
[1778471477007,54.21,80715.02,0.0,0.99191,1e-05,1.01255]
[1778471478014,54.21,80713.67,0.0,0.9919,1e-05,1.01386]
[1778471479038,54.21,80713.67,0.0,0.9919,1e-05,1.01386]
[1778471479062,54.21,80713.67,0.0,0.9919,1e-05,1.01386]
[1778471480028,54.21,80716.47,0.0,0.99193,1e-05,1.01114]
[1778471485064,54.21,80716.62,0.0,0.99193,1e-05,1.011]
[1778471486070,54.21,80718.93,0.0,0.99195,1e-05,1.00876]
[1778471489926,54.21,80719.94,0.0,0.99196,1e-05,1.00779]
[1778471490062,54.21,80719.94,0.0,0.99196,1e-05,1.00779]
[1778471491107,54.21,80718.18,0.0,0.99196,1e-05,1.00748]
[1778471493122,54.21,80715.56,0.0,0.99193,1e-05,1.01001]
[1778471497331,54.21,80714.92,0.0,0.99193,1e-05,1.01063]
[1778471497559,54.21,80714.92,0.0,0.99193,1e-05,1.01063]
[1778471497419,54.21,80713.24,0.0,0.99191,1e-05,1.01226]
[1778471501179,54.21,80709.7,0.0,0.99188,1e-05,1.0157]
[1778471502186,54.21,80703.74,0.0,0.99183,1e-05,1.0215]
[1778471503194,54.21,80701.19,0.0,0.9918,1e-05,1.024]
[1778471504200,54.21,80698.17,0.0,0.99178,1e-05,1.02695]
[1778471504582,54.21,80698.17,0.0,0.99178,1e-05,1.02695]
[1778471504810,54.21,80698.17,0.0,0.99178,1e-05,1.02695]
[1778471507221,54.21,80699.45,0.0,0.99179,1e-05,1.0257]
[1778471508228,54.21,80695.24,0.0,0.99175,1e-05,1.02983]
[1778471510242,54.21,80688.39,0.0,0.99169,1e-05,1.03659]
[1778471511249,54.21,80685.54,0.0,0.99166,1e-05,1.03941]
[1778471512062,54.21,80685.54,0.0,0.99166,1e-05,1.03941]
[1778471512256,54.21,80685.11,0.0,0.99166,1e-05,1.03983]
[1778471513263,54.21,80687.38,0.0,0.99168,1e-05,1.03758]
[1778471515239,54.21,80687.37,0.0,0.99168,1e-05,1.03759]
[1778471515314,54.21,80687.37,0.0,0.99168,1e-05,1.03759]
[1778471521319,54.21,80686.13,0.0,0.99167,1e-05,1.03882]
[1778471523333,54.21,80683.79,0.0,0.99165,1e-05,1.04114]
[1778471524340,54.21,80681.94,0.0,0.99163,1e-05,1.04298]
[1778471526545,54.21,80682.16,0.0,0.99163,1e-05,1.04276]
[1778471526560,54.21,80682.16,0.0,0.99163,1e-05,1.04276]
[1778471530383,54.21,80684.24,0.0,0.99165,1e-05,1.04069]
[1778471531390,54.21,80690.05,0.0,0.9917,1e-05,1.03495]
[1778471532063,54.21,80690.05,0.0,0.9917,1e-05,1.03495]
[1778471532761,54.21,80690.05,0.0,0.9917,1e-05,1.03495]
[1778471532810,54.21,80690.05,0.0,0.9917,1e-05,1.03495]
[1778471533404,54.21,80690.09,0.0,0.9917,1e-05,1.03491]
[1778471539446,54.21,80689.57,0.0,0.9917,1e-05,1.03542]
[1778471544481,54.21,80690.2,0.0,0.9917,1e-05,1.0348]
[1778471544993,54.21,80690.2,0.0,0.9917,1e-05,1.0348]
[1778471545058,54.21,80690.2,0.0,0.9917,1e-05,1.0348]
[1778471545488,54.21,80693.23,0.0,0.99173,1e-05,1.03181]
[1778471545749,54.21,80693.23,0.0,0.99173,1e-05,1.03181]
[1778471545807,54.21,80693.23,0.0,0.99173,1e-05,1.03181]
[1778471546495,54.21,80693.56,0.0,0.99174,1e-05,1.03148]
[1778471551530,54.21,80695.03,0.0,0.99176,1e-05,1.028]
[1778471552407,54.21,80695.03,0.0,0.99176,1e-05,1.028]
[1778471552561,54.21,80695.03,0.0,0.99176,1e-05,1.028]
[1778471553544,54.21,80702.9,0.0,0.99184,1e-05,1.0203]
[1778471554551,54.21,80708.52,0.0,0.99189,1e-05,1.01483]
[1778471555246,54.21,80708.52,0.0,0.99189,1e-05,1.01483]
[1778471555308,54.21,80708.52,0.0,0.99189,1e-05,1.01483]
[1778471556878,54.21,80710.1,0.0,0.9919,1e-05,1.01329]
[1778471557061,54.21,80710.1,0.0,0.9919,1e-05,1.01329]
[1778471557572,54.21,80709.63,0.0,0.9919,1e-05,1.01375]
[1778471562607,54.21,80710.46,0.0,0.9919,1e-05,1.01294]
[1778471565628,54.21,80713.44,0.0,0.99193,1e-05,1.01006]
[1778471569148,54.21,80714.58,0.0,0.99194,1e-05,1.00895]
[1778471569312,54.21,80714.58,0.0,0.99194,1e-05,1.00895]
[1778471570663,54.21,80718.0,0.0,0.99197,1e-05,1.00565]
[1778471572677,54.21,80714.61,0.0,0.99194,1e-05,1.00892]
[1778471574500,54.21,80714.61,0.0,0.99194,1e-05,1.00892]
[1778471574562,54.21,80714.61,0.0,0.99194,1e-05,1.00892]
[1778471574520,54.21,80712.04,0.0,0.99192,1e-05,1.01141]
[1778471576705,54.21,80715.67,0.0,0.99195,1e-05,1.0079]
[1778471581740,54.21,80716.21,0.0,0.99195,1e-05,1.00738]
[1778471584867,54.21,80715.64,0.0,0.99195,1e-05,1.00793]
[1778471585072,54.21,80715.64,0.0,0.99195,1e-05,1.00793]
[1778471590803,54.21,80717.01,0.0,0.99196,1e-05,1.00661]
[1778471595838,54.21,80731.63,0.0,0.99209,1e-05,0.99258]
[1778471596845,54.21,80741.17,0.0,0.99217,1e-05,0.98352]
[1778471597852,54.21,80739.97,0.0,0.99216,1e-05,0.98465]
[1778471600722,54.21,80740.44,0.0,0.99217,1e-05,0.98421]
[1778471600809,54.21,80740.44,0.0,0.99217,1e-05,0.98421]
[1778471601841,54.21,80740.51,0.0,0.99217,1e-05,0.98414]
[1778471602067,54.21,80740.51,0.0,0.99217,1e-05,0.98414]
[1778471602113,54.21,80740.73,0.0,0.99217,1e-05,0.98393]
[1778471607922,54.21,80741.48,0.0,0.99218,1e-05,0.98322]
[1778471613342,54.21,80743.22,0.0,0.99221,1e-05,0.97961]
[1778471613557,54.21,80743.22,0.0,0.99221,1e-05,0.97961]
[1778471613576,54.21,80746.8,0.0,0.99224,1e-05,0.97624]
[1778471618999,54.21,80748.92,0.0,0.99226,1e-05,0.97425]
[1778471621373,54.21,80749.18,0.0,0.99226,1e-05,0.974]
[1778471621560,54.21,80749.18,0.0,0.99226,1e-05,0.974]
[1778471622419,54.21,80748.74,0.0,0.99225,1e-05,0.97441]
[1778471622560,54.21,80748.74,0.0,0.99225,1e-05,0.97441]
[1778471622632,54.21,80748.94,0.0,0.99226,1e-05,0.97423]
[1778471626500,54.21,80746.3,0.0,0.99223,1e-05,0.97671]
[1778471627057,54.21,80739.09,0.0,0.99217,1e-05,0.98351]
[1778471628179,54.21,80739.09,0.0,0.99217,1e-05,0.98351]
[1778471628310,54.21,80739.09,0.0,0.99217,1e-05,0.98351]
[1778471628353,54.21,80735.05,0.0,0.99214,1e-05,0.98734]
[1778471633986,54.21,80732.42,0.0,0.99211,1e-05,0.98984]
[1778471634064,54.21,80732.42,0.0,0.99211,1e-05,0.98984]
[1778471635188,54.21,80733.78,0.0,0.99212,1e-05,0.98855]
[1778471635308,54.21,80733.78,0.0,0.99212,1e-05,0.98855]
[1778471635409,54.21,80734.32,0.0,0.99213,1e-05,0.98804]
[1778471641224,54.21,80735.85,0.0,0.99214,1e-05,0.98658]
[1778471641309,54.21,80735.85,0.0,0.99214,1e-05,0.98658]
[1778471643169,54.21,80728.14,0.0,0.99208,1e-05,0.99393]
[1778471643727,54.21,80728.14,0.0,0.99208,1e-05,0.99393]
[1778471643811,54.21,80728.14,0.0,0.99208,1e-05,0.99393]
[1778471644057,54.21,80728.14,0.0,0.99208,1e-05,0.99393]
[1778471644309,54.21,80728.14,0.0,0.99208,1e-05,0.99393]
[1778471644324,54.21,80725.66,0.0,0.99205,1e-05,0.9963]
[1778471646190,54.21,80722.08,0.0,0.99202,1e-05,0.99973]
[1778471650617,54.21,80721.02,0.0,0.99201,1e-05,1.00074]
[1778471650807,54.21,80719.62,0.0,0.992,1e-05,1.00209]
[1778471656260,54.21,80720.31,0.0,0.99201,1e-05,1.00143]
[1778471660397,54.21,80720.24,0.0,0.99201,1e-05,1.00149]
[1778471660559,54.21,80720.24,0.0,0.99201,1e-05,1.00149]
[1778471661533,54.21,80720.24,0.0,0.99201,1e-05,1.00149]
[1778471661559,54.21,80720.24,0.0,0.99201,1e-05,1.00149]
[1778471661582,54.21,80720.24,0.0,0.99201,1e-05,1.00149]
[1778471662305,54.21,80723.28,0.0,0.99203,1e-05,0.99858]
[1778471664319,54.21,80719.27,0.0,0.992,1e-05,1.00243]
[1778471665865,54.21,80719.11,0.0,0.992,1e-05,1.00258]
[1778471666061,54.21,80719.11,0.0,0.992,1e-05,1.00258]
[1778471673382,54.21,80722.58,0.0,0.99204,1e-05,0.99725]
[1778471678069,54.21,80720.55,0.0,0.99202,1e-05,0.9992]
[1778471678310,54.21,80720.55,0.0,0.99202,1e-05,0.9992]
[1778471678417,54.21,80723.64,0.0,0.99205,1e-05,0.99624]
[1778471679483,54.21,80723.64,0.0,0.99205,1e-05,0.99624]
[1778471679559,54.21,80723.64,0.0,0.99205,1e-05,0.99624]
[1778471685466,54.21,80722.76,0.0,0.99204,1e-05,0.99708]
[1778471687726,54.21,80722.98,0.0,0.99205,1e-05,0.99687]
[1778471687809,54.21,80723.21,0.0,0.99205,1e-05,0.99665]
[1778471689290,54.21,80725.51,0.0,0.99207,1e-05,0.99445]
[1778471689310,54.21,80725.51,0.0,0.99207,1e-05,0.99445]
[1778471689494,54.21,80725.73,0.0,0.99207,1e-05,0.99424]
[1778471694529,54.21,80725.61,0.0,0.99207,1e-05,0.99435]
[1778471695723,54.21,80725.61,0.0,0.99207,1e-05,0.99435]
[1778471695809,54.21,80725.53,0.0,0.99207,1e-05,0.99443]
[1778471701578,54.21,80721.46,0.0,0.99203,1e-05,0.99833]
[1778471705071,54.21,80720.64,0.0,0.99202,1e-05,0.99911]
[1778471705311,54.21,80720.64,0.0,0.99202,1e-05,0.99911]
[1778471705606,54.21,80720.66,0.0,0.99202,1e-05,0.99909]
[1778471714760,54.21,80720.64,0.0,0.99202,1e-05,0.99911]
[1778471718060,54.21,80718.24,0.0,0.992,1e-05,1.00142]
[1778471721718,54.21,80721.15,0.0,0.99203,1e-05,0.99862]
[1778471722118,54.21,80721.15,0.0,0.99203,1e-05,0.99862]
[1778471722314,54.21,80721.15,0.0,0.99203,1e-05,0.99862]
[1778471722725,54.21,80721.27,0.0,0.99203,1e-05,0.99851]
[1778471725746,54.21,80724.67,0.0,0.99206,1e-05,0.99525]
[1778471726238,54.21,80724.67,0.0,0.99206,1e-05,0.99525]
[1778471726307,54.21,80724.67,0.0,0.99206,1e-05,0.99525]
[1778471731788,54.21,80726.31,0.0,0.99209,1e-05,0.9917]
[1778471732822,54.21,80726.35,0.0,0.99209,1e-05,0.99166]
[1778471733061,54.21,80726.35,0.0,0.99209,1e-05,0.99166]
[1778471733183,54.21,80726.35,0.0,0.99209,1e-05,0.99166]
[1778471733308,54.21,80726.35,0.0,0.99209,1e-05,0.99166]
[1778471733802,54.21,80724.08,0.0,0.99207,1e-05,0.99382]
[1778471739844,54.21,80722.83,0.0,0.99206,1e-05,0.99502]
[1778471743452,54.21,80722.74,0.0,0.99206,1e-05,0.99511]
[1778471743558,54.21,80722.74,0.0,0.99206,1e-05,0.99511]
[1778471743660,54.21,80722.76,0.0,0.99206,1e-05,0.99509]
[1778471743981,54.21,80722.76,0.0,0.99206,1e-05,0.99509]
[1778471744059,54.21,80722.76,0.0,0.99206,1e-05,0.99509]
[1778471749918,54.21,80722.56,0.0,0.99206,1e-05,0.99528]
[1778471754953,54.21,80723.79,0.0,0.99207,1e-05,0.9941]
[1778471758090,54.21,80723.72,0.0,0.99207,1e-05,0.99417]
[1778471758314,54.21,80723.72,0.0,0.99207,1e-05,0.99417]
[1778471758467,54.21,80723.72,0.0,0.99207,1e-05,0.99417]
[1778471758563,54.21,80723.72,0.0,0.99207,1e-05,0.99417]
[1778471758566,54.21,80722.27,0.0,0.99205,1e-05,0.99556]
[1778471764018,54.21,80722.46,0.0,0.99206,1e-05,0.99537]
[1778471765725,54.21,80722.46,0.0,0.99206,1e-05,0.99537]
[1778471765811,54.21,80722.46,0.0,0.99206,1e-05,0.99537]
[1778471765826,54.21,80723.62,0.0,0.99207,1e-05,0.99426]
[1778471766184,54.21,80723.62,0.0,0.99207,1e-05,0.99426]
[1778471766311,54.21,80723.62,0.0,0.99207,1e-05,0.99426]
[1778471772482,54.21,80723.72,0.0,0.99207,1e-05,0.99417]
[1778471772564,54.21,80723.72,0.0,0.99207,1e-05,0.99417]
[1778471772624,54.21,80725.25,0.0,0.99208,1e-05,0.99271]
[1778471772987,54.21,80725.25,0.0,0.99208,1e-05,0.99271]
[1778471773060,54.21,80725.25,0.0,0.99208,1e-05,0.99271]
[1778471778116,54.21,80724.68,0.0,0.99208,1e-05,0.99325]
[1778471781137,54.21,80728.03,0.0,0.9921,1e-05,0.99006]
[1778471783464,54.21,80728.51,0.0,0.99211,1e-05,0.9896]
[1778471783558,54.21,80728.51,0.0,0.99211,1e-05,0.9896]
[1778471783566,54.21,80731.5,0.0,0.99214,1e-05,0.98676]
[1778471784094,54.21,80731.5,0.0,0.99214,1e-05,0.98676]
[1778471784309,54.21,80731.5,0.0,0.99214,1e-05,0.98676]
[1778471790200,54.21,80731.31,0.0,0.99213,1e-05,0.98694]
[1778471794228,54.21,80729.0,0.0,0.99213,1e-05,0.98715]
[1778471800272,54.21,80729.0,0.0,0.99213,1e-05,0.98715]
[1778471802052,54.21,80729.03,0.0,0.99213,1e-05,0.98712]
[1778471802059,54.21,80729.03,0.0,0.99213,1e-05,0.98712]
[1778471802455,54.21,80729.03,0.0,0.99213,1e-05,0.98712]
[1778471802559,54.21,80729.03,0.0,0.99213,1e-05,0.98712]
[1778471802660,54.21,80729.03,0.0,0.99213,1e-05,0.98712]
[1778471808326,54.21,80729.03,0.0,0.99213,1e-05,0.98712]
[1778471813361,54.21,80731.78,0.0,0.99215,1e-05,0.98451]
[1778471815062,54.21,80731.74,0.0,0.99215,1e-05,0.98455]
[1778471815309,54.21,80731.74,0.0,0.99215,1e-05,0.98455]
[1778471815553,54.21,80731.74,0.0,0.99215,1e-05,0.98455]
[1778471815562,54.21,80731.74,0.0,0.99215,1e-05,0.98455]
[1778471815644,54.21,80731.75,0.0,0.99215,1e-05,0.98454]
[1778471821417,54.21,80732.15,0.0,0.99216,1e-05,0.98416]
[1778471822424,54.21,80727.91,0.0,0.99212,1e-05,0.98819]
[1778471823431,54.21,80725.1,0.0,0.99209,1e-05,0.99086]
[1778471824341,54.21,80725.1,0.0,0.99209,1e-05,0.99086]
[1778471824557,54.21,80725.1,0.0,0.99209,1e-05,0.99086]
[1778471824576,54.21,80725.61,0.0,0.9921,1e-05,0.99038]
[1778471825156,54.21,80725.61,0.0,0.9921,1e-05,0.99038]
[1778471825312,54.21,80725.61,0.0,0.9921,1e-05,0.99038]
[1778471831488,54.21,80725.47,0.0,0.9921,1e-05,0.99051]
[1778471837530,54.21,80725.49,0.0,0.9921,1e-05,0.99049]
[1778471840598,54.21,80725.1,0.0,0.99209,1e-05,0.99086]
[1778471840716,54.21,80725.1,0.0,0.99209,1e-05,0.99086]
[1778471840811,54.21,80725.1,0.0,0.99209,1e-05,0.99086]
[1778471840817,54.21,80725.31,0.0,0.9921,1e-05,0.99066]
[1778471845587,54.21,80720.65,0.0,0.99206,1e-05,0.99511]
[1778471846594,54.21,80717.91,0.0,0.99203,1e-05,0.99774]
[1778471847371,54.21,80717.91,0.0,0.99203,1e-05,0.99774]
[1778471847562,54.21,80717.91,0.0,0.99203,1e-05,0.99774]
[1778471847602,54.21,80718.51,0.0,0.99204,1e-05,0.99716]
[1778471848138,54.21,80718.51,0.0,0.99204,1e-05,0.99716]
[1778471848309,54.21,80718.51,0.0,0.99204,1e-05,0.99716]
[1778471853644,54.21,80718.01,0.0,0.99205,1e-05,0.99565]
[1778471854133,54.21,80718.01,0.0,0.99205,1e-05,0.99565]
[1778471854308,54.21,80718.01,0.0,0.99205,1e-05,0.99565]
[1778471854651,54.21,80717.48,0.0,0.99204,1e-05,0.99615]
[1778471855445,54.21,80717.48,0.0,0.99204,1e-05,0.99615]
[1778471855565,54.21,80717.48,0.0,0.99204,1e-05,0.99615]
[1778471857672,54.21,80713.75,0.0,0.99201,1e-05,0.99973]
[1778471859857,54.21,80714.02,0.0,0.99201,1e-05,0.99947]
[1778471859909,54.21,80714.2,0.0,0.99201,1e-05,0.9993]
[1778471860063,54.21,80714.2,0.0,0.99201,1e-05,0.9993]
[1778471860852,54.21,80714.2,0.0,0.99201,1e-05,0.9993]
[1778471860909,54.21,80713.8,0.0,0.99201,1e-05,0.99968]
[1778471861062,54.21,80713.8,0.0,0.99201,1e-05,0.99968]
[1778471865728,54.21,80706.17,0.0,0.99194,1e-05,1.00704]
[1778471867783,54.21,80705.32,0.0,0.99194,1e-05,1.00786]
[1778471867810,54.21,80705.32,0.0,0.99194,1e-05,1.00786]
[1778471867884,54.21,80705.44,0.0,0.99194,1e-05,1.00774]
[1778471868320,54.21,80705.44,0.0,0.99194,1e-05,1.00774]
[1778471868561,54.21,80705.44,0.0,0.99194,1e-05,1.00774]
[1778471872777,54.21,80701.48,0.0,0.9919,1e-05,1.01158]
[1778471875798,54.21,80706.33,0.0,0.99194,1e-05,1.00688]
[1778471876931,54.21,80706.33,0.0,0.99194,1e-05,1.00688]
[1778471877062,54.21,80706.18,0.0,0.99194,1e-05,1.00703]
[1778471877396,54.21,80706.18,0.0,0.99194,1e-05,1.00703]
[1778471877560,54.21,80706.18,0.0,0.99194,1e-05,1.00703]
[1778471877812,54.21,80705.96,0.0,0.99194,1e-05,1.00724]
[1778471882847,54.21,80702.97,0.0,0.99191,1e-05,1.01013]
[1778471882974,54.21,80702.97,0.0,0.99191,1e-05,1.01013]
[1778471883060,54.21,80702.97,0.0,0.99191,1e-05,1.01013]
[1778471883438,54.21,80702.97,0.0,0.99191,1e-05,1.01013]
[1778471883560,54.21,80702.97,0.0,0.99191,1e-05,1.01013]
[1778471883854,54.21,80702.86,0.0,0.99191,1e-05,1.01024]
[1778471887882,54.21,80705.65,0.0,0.99194,1e-05,1.00754]
[1778471888639,54.21,80705.65,0.0,0.99194,1e-05,1.00754]
[1778471888810,54.21,80705.65,0.0,0.99194,1e-05,1.00754]
[1778471888889,54.21,80705.86,0.0,0.99194,1e-05,1.00734]
[1778471889162,54.21,80705.86,0.0,0.99194,1e-05,1.00734]
[1778471889312,54.21,80705.86,0.0,0.99194,1e-05,1.00734]
[1778471902987,54.21,80704.76,0.0,0.99193,1e-05,1.0084]
[1778471908022,54.21,80702.3,0.0,0.99191,1e-05,1.01078]
[1778471909303,54.21,80702.3,0.0,0.99191,1e-05,1.01078]
[1778471909308,54.21,80702.3,0.0,0.99191,1e-05,1.01078]
[1778471909767,54.21,80702.3,0.0,0.99191,1e-05,1.01078]
[1778471909810,54.21,80702.3,0.0,0.99191,1e-05,1.01078]
[1778471909830,54.21,80701.31,0.0,0.9919,1e-05,1.01174]
[1778471915071,54.21,80701.67,0.0,0.99192,1e-05,1.00938]
[1778471920106,54.21,80701.22,0.0,0.99191,1e-05,1.00981]
[1778471921292,54.21,80701.22,0.0,0.99191,1e-05,1.00981]
[1778471921308,54.21,80701.22,0.0,0.99191,1e-05,1.00981]
[1778471921593,54.21,80701.22,0.0,0.99191,1e-05,1.00981]
[1778471921812,54.21,80701.22,0.0,0.99191,1e-05,1.00981]
[1778471921913,54.21,80701.13,0.0,0.99191,1e-05,1.0099]
[1778471927155,54.21,80701.88,0.0,0.99192,1e-05,1.00917]
[1778471932190,54.21,80701.88,0.0,0.99192,1e-05,1.00917]
[1778471937225,54.21,80701.67,0.0,0.99192,1e-05,1.00938]
[1778471939025,54.21,80701.67,0.0,0.99192,1e-05,1.00938]
[1778471939061,54.21,80701.67,0.0,0.99192,1e-05,1.00938]
[1778471939281,54.21,80701.67,0.0,0.99192,1e-05,1.00938]
[1778471939310,54.21,80701.67,0.0,0.99192,1e-05,1.00938]
[1778471939410,54.21,80701.42,0.0,0.99192,1e-05,1.00962]
[1778471941253,54.21,80703.52,0.0,0.99193,1e-05,1.00759]
[1778471943223,54.21,80703.52,0.0,0.99193,1e-05,1.00759]
[1778471943311,54.21,80703.52,0.0,0.99193,1e-05,1.00759]
[1778471946288,54.21,80707.41,0.0,0.99197,1e-05,1.00383]
[1778471947851,54.21,80707.41,0.0,0.99197,1e-05,1.00383]
[1778471948005,54.21,80707.44,0.0,0.99197,1e-05,1.0038]
[1778471948063,54.21,80707.44,0.0,0.99197,1e-05,1.0038]
[1778471948302,54.21,80707.5,0.0,0.99197,1e-05,1.00374]
[1778471953337,54.21,80707.98,0.0,0.99197,1e-05,1.00328]
[1778471957018,54.21,80708.22,0.0,0.99198,1e-05,1.00305]
[1778471957062,54.21,80708.22,0.0,0.99198,1e-05,1.00305]
[1778471958372,54.21,80716.88,0.0,0.99205,1e-05,0.99473]
[1778471959762,54.21,80716.88,0.0,0.99205,1e-05,0.99473]
[1778471959811,54.21,80716.88,0.0,0.99205,1e-05,0.99473]
[1778471959863,54.21,80719.92,0.0,0.99208,1e-05,0.99183]
[1778471962935,54.21,80719.75,0.0,0.99208,1e-05,0.99199]
[1778471963028,54.21,80722.1,0.0,0.9921,1e-05,0.98975]
[1778471963060,54.21,80722.1,0.0,0.9921,1e-05,0.98975]
[1778471963407,54.21,80723.63,0.0,0.99211,1e-05,0.98829]
[1778471965051,54.21,80724.38,0.0,0.99212,1e-05,0.98758]
[1778471965063,54.21,80724.38,0.0,0.99212,1e-05,0.98758]
[1778471967435,54.21,80726.58,0.0,0.99214,1e-05,0.98549]
[1778471970981,54.21,80727.73,0.0,0.99215,1e-05,0.9844]
[1778471971061,54.21,80728.03,0.0,0.99215,1e-05,0.98411]
[1778471973300,54.21,80726.91,0.0,0.99216,1e-05,0.98319]
[1778471973307,54.21,80726.91,0.0,0.99216,1e-05,0.98319]
[1778471973477,54.21,80722.82,0.0,0.99212,1e-05,0.98708]
[1778471974809,54.21,80722.82,0.0,0.99212,1e-05,0.98708]
[1778471975067,54.21,80723.73,0.0,0.99213,1e-05,0.98621]
[1778471980172,54.21,80723.45,0.0,0.99213,1e-05,0.98648]
[1778471980308,54.21,80723.45,0.0,0.99213,1e-05,0.98648]
[1778471980526,54.21,80724.86,0.0,0.99214,1e-05,0.98514]
[1778471981074,54.21,80724.86,0.0,0.99214,1e-05,0.98514]
[1778471981311,54.21,80724.86,0.0,0.99214,1e-05,0.98514]
[1778471986966,54.21,80724.87,0.0,0.99214,1e-05,0.98513]
[1778471987060,54.21,80724.87,0.0,0.99214,1e-05,0.98513]
[1778471987010,54.21,80725.12,0.0,0.99214,1e-05,0.98489]
[1778471987937,54.21,80725.12,0.0,0.99214,1e-05,0.98489]
[1778471988066,54.21,80725.12,0.0,0.99214,1e-05,0.98489]
[1778471988038,54.21,80724.79,0.0,0.99214,1e-05,0.9852]
[1778471993541,54.21,80724.02,0.0,0.99213,1e-05,0.98594]
[1778471993560,54.21,80724.02,0.0,0.99213,1e-05,0.98594]
[1778471994040,54.21,80724.02,0.0,0.99213,1e-05,0.98594]
[1778471994064,54.21,80724.02,0.0,0.99213,1e-05,0.98594]
[1778471993617,54.21,80724.4,0.0,0.99213,1e-05,0.98557]
[1778471998652,54.21,80725.24,0.0,0.99214,1e-05,0.98478]
[1778471999548,54.21,80725.24,0.0,0.99214,1e-05,0.98478]
[1778471999563,54.21,80725.24,0.0,0.99214,1e-05,0.98478]
[1778471999659,54.21,80721.91,0.0,0.99211,1e-05,0.98794]
[1778472000314,54.21,80721.91,0.0,0.99211,1e-05,0.98794]
[1778472000350,54.21,80721.91,0.0,0.99211,1e-05,0.98794]
[1778472001673,54.21,80710.81,0.0,0.99202,1e-05,0.99855]
[1778472002596,54.21,80710.81,0.0,0.99202,1e-05,0.99855]
[1778472002811,54.21,80710.81,0.0,0.99202,1e-05,0.99855]
[1778472002859,54.21,80711.48,0.0,0.99202,1e-05,0.99791]
[1778472004694,54.21,80707.59,0.0,0.99199,1e-05,1.00165]
[1778472005199,54.21,80707.59,0.0,0.99199,1e-05,1.00165]
[1778472005307,54.21,80707.59,0.0,0.99199,1e-05,1.00165]
[1778472005701,54.21,80703.78,0.0,0.99195,1e-05,1.00532]
[1778472006866,54.21,80703.78,0.0,0.99195,1e-05,1.00532]
[1778472007062,54.21,80703.78,0.0,0.99195,1e-05,1.00532]
[1778472006913,54.21,80702.05,0.0,0.99194,1e-05,1.007]
[1778472008724,54.21,80700.34,0.0,0.99192,1e-05,1.00865]
[1778472009729,54.21,80698.3,0.0,0.9919,1e-05,1.01063]
[1778472010736,54.21,80690.7,0.0,0.99184,1e-05,1.01802]
[1778472011743,54.21,80699.01,0.0,0.99191,1e-05,1.00994]
[1778472012750,54.21,80699.79,0.0,0.99192,1e-05,1.00918]
[1778472013758,54.21,80699.79,0.0,0.99192,1e-05,1.00918]
[1778472013808,54.21,80699.79,0.0,0.99192,1e-05,1.00918]
[1778472013909,54.21,80697.78,0.0,0.9919,1e-05,1.01113]
[1778472014941,54.21,80697.78,0.0,0.9919,1e-05,1.01113]
[1778472015074,54.21,80697.78,0.0,0.9919,1e-05,1.01113]
[1778472017785,54.21,80700.55,0.0,0.99192,1e-05,1.00845]
[1778472018792,54.21,80702.59,0.0,0.99194,1e-05,1.00647]
[1778472019297,54.21,80702.59,0.0,0.99194,1e-05,1.00647]
[1778472019312,54.21,80702.59,0.0,0.99194,1e-05,1.00647]
[1778472022460,54.21,80701.47,0.0,0.99193,1e-05,1.00756]
[1778472022558,54.21,80701.47,0.0,0.99193,1e-05,1.00756]
[1778472022820,54.21,80702.51,0.0,0.99194,1e-05,1.00655]
[1778472023880,54.21,80702.51,0.0,0.99194,1e-05,1.00655]
[1778472024062,54.21,80702.51,0.0,0.99194,1e-05,1.00655]
[1778472029579,54.21,80701.12,0.0,0.99193,1e-05,1.0079]
[1778472029811,54.21,80701.12,0.0,0.99193,1e-05,1.0079]
[1778472029869,54.21,80700.79,0.0,0.99193,1e-05,1.00821]
[1778472030607,54.21,80700.79,0.0,0.99193,1e-05,1.00821]
[1778472030810,54.21,80700.79,0.0,0.99193,1e-05,1.00821]
[1778472036937,54.21,80699.04,0.0,0.99193,1e-05,1.00789]
[1778472037154,54.21,80699.04,0.0,0.99193,1e-05,1.00789]
[1778472037310,54.21,80699.04,0.0,0.99193,1e-05,1.00789]
[1778472037930,54.21,80696.52,0.0,0.9919,1e-05,1.01034]
[1778472038395,54.21,80696.52,0.0,0.9919,1e-05,1.01034]
[1778472038561,54.21,80696.52,0.0,0.9919,1e-05,1.01034]
[1778472044011,54.21,80695.73,0.0,0.9919,1e-05,1.0111]
[1778472044944,54.21,80696.17,0.0,0.9919,1e-05,1.01068]
[1778472045061,54.21,80696.17,0.0,0.9919,1e-05,1.01068]
[1778472045108,54.21,80699.72,0.0,0.99193,1e-05,1.00724]
[1778472049636,54.21,80700.89,0.0,0.99194,1e-05,1.0061]
[1778472049812,54.21,80700.89,0.0,0.99194,1e-05,1.0061]
[1778472052058,54.21,80700.3,0.0,0.99194,1e-05,1.00668]
[1778472052080,54.21,80700.22,0.0,0.99194,1e-05,1.00675]
[1778472058071,54.21,80700.26,0.0,0.99194,1e-05,1.00671]
[1778472063106,54.21,80700.13,0.0,0.99194,1e-05,1.00684]
[1778472068141,54.21,80696.8,0.0,0.99191,1e-05,1.01006]
[1778472068915,54.21,80696.8,0.0,0.99191,1e-05,1.01006]
[1778472069070,54.21,80696.8,0.0,0.99191,1e-05,1.01006]
[1778472072988,54.21,80693.73,0.0,0.99188,1e-05,1.01305]
[1778472073062,54.21,80693.73,0.0,0.99188,1e-05,1.01305]
[1778472073028,54.21,80686.96,0.0,0.99182,1e-05,1.01964]
[1778472073438,54.21,80686.96,0.0,0.99182,1e-05,1.01964]
[1778472073560,54.21,80686.96,0.0,0.99182,1e-05,1.01964]
[1778472073659,54.21,80686.89,0.0,0.99182,1e-05,1.01971]
[1778472079218,54.21,80686.19,0.0,0.99181,1e-05,1.0204]
[1778472080575,54.21,80686.19,0.0,0.99181,1e-05,1.0204]
[1778472080816,54.21,80686.19,0.0,0.99181,1e-05,1.0204]
[1778472086684,54.21,80685.92,0.0,0.99181,1e-05,1.02066]
[1778472086810,54.21,80685.92,0.0,0.99181,1e-05,1.02066]
[1778472088154,54.21,80684.94,0.0,0.9918,1e-05,1.02162]
[1778472088162,54.21,80685.03,0.0,0.9918,1e-05,1.02153]
[1778472088307,54.21,80685.03,0.0,0.9918,1e-05,1.02153]
[1778472092309,54.21,80672.1,0.0,0.9917,1e-05,1.03221]
[1778472093773,54.21,80672.1,0.0,0.9917,1e-05,1.03221]
[1778472093819,54.21,80672.1,0.0,0.9917,1e-05,1.03221]
[1778472093920,54.21,80675.09,0.0,0.99173,1e-05,1.02926]
[1778472094323,54.21,80681.63,0.0,0.99178,1e-05,1.02283]
[1778472095330,54.21,80686.83,0.0,0.99183,1e-05,1.01774]
[1778472097668,54.21,80687.36,0.0,0.99184,1e-05,1.01722]
[1778472097725,54.21,80687.36,0.0,0.99184,1e-05,1.01722]
[1778472097810,54.21,80687.36,0.0,0.99184,1e-05,1.01722]
[1778472097911,54.21,80687.06,0.0,0.99183,1e-05,1.01752]
[1778472102922,54.21,80686.54,0.0,0.99183,1e-05,1.01802]
[1778472103063,54.21,80686.54,0.0,0.99183,1e-05,1.01802]
[1778472103450,54.21,80686.84,0.0,0.99183,1e-05,1.01773]
[1778472103559,54.21,80686.84,0.0,0.99183,1e-05,1.01773]
[1778472103584,54.21,80686.88,0.0,0.99183,1e-05,1.01769]
[1778472106407,54.21,80684.06,0.0,0.99181,1e-05,1.02045]
[1778472107640,54.21,80684.06,0.0,0.99181,1e-05,1.02045]
[1778472107809,54.21,80684.06,0.0,0.99181,1e-05,1.02045]
[1778472107910,54.21,80679.09,0.0,0.99176,1e-05,1.02532]
[1778472113648,54.21,80678.87,0.0,0.99176,1e-05,1.02554]
[1778472113812,54.21,80678.87,0.0,0.99176,1e-05,1.02554]
[1778472113881,54.21,80676.09,0.0,0.99173,1e-05,1.02827]
[1778472114478,54.21,80676.09,0.0,0.99173,1e-05,1.02827]
[1778472114559,54.21,80676.09,0.0,0.99173,1e-05,1.02827]
[1778472114655,54.21,80676.05,0.0,0.99173,1e-05,1.02831]
[1778472119498,54.21,80673.36,0.0,0.99171,1e-05,1.03096]
[1778472120823,54.21,80673.36,0.0,0.99171,1e-05,1.03096]
[1778472121059,54.21,80673.36,0.0,0.99171,1e-05,1.03096]
[1778472127554,54.21,80670.48,0.0,0.99168,1e-05,1.03381]
[1778472129533,54.21,80670.77,0.0,0.99169,1e-05,1.03352]
[1778472129563,54.21,80670.77,0.0,0.99169,1e-05,1.03352]
[1778472130575,54.21,80674.42,0.0,0.99172,1e-05,1.02992]
[1778472131435,54.21,80674.42,0.0,0.99172,1e-05,1.02992]
[1778472131560,54.21,80674.42,0.0,0.99172,1e-05,1.02992]
[1778472131582,54.21,80675.64,0.0,0.99173,1e-05,1.02871]
[1778472136617,54.21,80675.35,0.0,0.99173,1e-05,1.029]
[1778472142203,54.21,80676.04,0.0,0.99173,1e-05,1.02832]
[1778472142310,54.21,80676.64,0.0,0.99174,1e-05,1.02773]
[1778472148702,54.21,80676.28,0.0,0.99174,1e-05,1.02808]
[1778472150336,54.21,80675.73,0.0,0.99173,1e-05,1.02863]
[1778472150568,54.21,80675.73,0.0,0.99173,1e-05,1.02863]
[1778472150716,54.21,80670.33,0.0,0.99168,1e-05,1.03396]
[1778472151758,54.21,80670.33,0.0,0.99168,1e-05,1.03396]
[1778472151812,54.21,80670.33,0.0,0.99168,1e-05,1.03396]
[1778472151814,54.21,80670.66,0.0,0.9917,1e-05,1.03158]
[1778472154143,54.21,80670.63,0.0,0.9917,1e-05,1.03161]
[1778472154165,54.21,80667.49,0.0,0.99167,1e-05,1.03471]
[1778472154311,54.21,80667.49,0.0,0.99167,1e-05,1.03471]
[1778472154744,54.21,80663.95,0.0,0.99164,1e-05,1.03822]
[1778472159779,54.21,80661.47,0.0,0.99162,1e-05,1.04069]
[1778472164828,54.21,80682.12,0.0,0.99181,1e-05,1.02031]
[1778472165838,54.21,80692.96,0.0,0.9919,1e-05,1.00975]
[1778472166844,54.21,80709.67,0.0,0.99205,1e-05,0.99365]
[1778472167970,54.21,80710.23,0.0,0.99206,1e-05,0.99311]
[1778472170133,54.21,80711.31,0.0,0.99207,1e-05,0.99208]
[1778472170309,54.21,80712.5,0.0,0.99208,1e-05,0.99094]
[1778472171730,54.21,80713.07,0.0,0.99208,1e-05,0.9904]
[1778472171809,54.21,80713.07,0.0,0.99208,1e-05,0.9904]
[1778472171879,54.21,80713.1,0.0,0.99208,1e-05,0.99037]
[1778472176914,54.21,80715.06,0.0,0.9921,1e-05,0.9885]
[1778472178911,54.21,80714.89,0.0,0.9921,1e-05,0.98866]
[1778472179059,54.21,80714.89,0.0,0.9921,1e-05,0.98866]
[1778472184970,54.21,80715.86,0.0,0.99211,1e-05,0.98774]
[1778472190014,54.21,80714.83,0.0,0.9921,1e-05,0.98872]
[1778472190625,54.21,80714.83,0.0,0.9921,1e-05,0.98872]
[1778472190810,54.21,80714.83,0.0,0.9921,1e-05,0.98872]
[1778472191013,54.21,80707.82,0.0,0.99204,1e-05,0.99542]
[1778472191898,54.21,80707.82,0.0,0.99204,1e-05,0.99542]
[1778472192062,54.21,80707.82,0.0,0.99204,1e-05,0.99542]
[1778472192161,54.21,80707.56,0.0,0.99203,1e-05,0.99567]
[1778472195041,54.21,80704.34,0.0,0.992,1e-05,0.99876]
[1778472197199,54.21,80702.15,0.0,0.99198,1e-05,1.00087]
[1778472197266,54.21,80695.44,0.0,0.99193,1e-05,1.00735]
[1778472197307,54.21,80695.44,0.0,0.99193,1e-05,1.00735]
[1778472204104,54.21,80695.51,0.0,0.99193,1e-05,1.00728]
[1778472208174,54.21,80696.15,0.0,0.99193,1e-05,1.00666]
[1778472208271,54.21,80696.22,0.0,0.99193,1e-05,1.00659]
[1778472208310,54.21,80696.22,0.0,0.99193,1e-05,1.00659]
[1778472214174,54.21,80696.75,0.0,0.99195,1e-05,1.00407]
[1778472217195,54.21,80700.04,0.0,0.99198,1e-05,1.00089]
[1778472218062,54.21,80700.04,0.0,0.99198,1e-05,1.00089]
[1778472218308,54.21,80700.04,0.0,0.99198,1e-05,1.00089]
[1778472219461,54.21,80699.91,0.0,0.99198,1e-05,1.00102]
[1778472219561,54.21,80699.91,0.0,0.99198,1e-05,1.00102]
[1778472221223,54.21,80700.13,0.0,0.99198,1e-05,1.00081]
[1778472222230,54.21,80695.35,0.0,0.99194,1e-05,1.00542]
[1778472226258,54.21,80698.21,0.0,0.99197,1e-05,1.00266]
[1778472232300,54.21,80699.16,0.0,0.99197,1e-05,1.00174]
[1778472237335,54.21,80699.02,0.0,0.99197,1e-05,1.00188]
[1778472241363,54.21,80709.35,0.0,0.99206,1e-05,0.99196]
[1778472242370,54.21,80712.79,0.0,0.99209,1e-05,0.98868]
[1778472243540,54.21,80712.79,0.0,0.99209,1e-05,0.98868]
[1778472243561,54.21,80712.79,0.0,0.99209,1e-05,0.98868]
[1778472249419,54.21,80712.15,0.0,0.99209,1e-05,0.98929]
[1778472254454,54.21,80712.13,0.0,0.99209,1e-05,0.98931]
[1778472255677,54.21,80712.13,0.0,0.99209,1e-05,0.98931]
[1778472255813,54.21,80712.13,0.0,0.99209,1e-05,0.98931]
[1778472255880,54.21,80712.13,0.0,0.99209,1e-05,0.98931]
[1778472257173,54.21,80712.13,0.0,0.99209,1e-05,0.98931]
[1778472257308,54.21,80712.13,0.0,0.99209,1e-05,0.98931]
[1778472257221,54.21,80708.0,0.0,0.99205,1e-05,0.99325]
[1778472263291,54.21,80709.58,0.0,0.99207,1e-05,0.99174]
[1778472263310,54.21,80709.58,0.0,0.99207,1e-05,0.99174]
[1778472263328,54.21,80709.71,0.0,0.99207,1e-05,0.99162]
[1778472271574,54.21,80711.68,0.0,0.9921,1e-05,0.98774]
[1778472275596,54.21,80711.79,0.0,0.9921,1e-05,0.98764]
[1778472275807,54.21,80711.79,0.0,0.9921,1e-05,0.98764]
[1778472278623,54.21,80720.87,0.0,0.99218,1e-05,0.97902]
[1778472280286,54.21,80720.87,0.0,0.99218,1e-05,0.97902]
[1778472280307,54.21,80720.87,0.0,0.99218,1e-05,0.97902]
[1778472279630,54.21,80723.49,0.0,0.9922,1e-05,0.97654]
[1778472281121,54.21,80723.49,0.0,0.9922,1e-05,0.97654]
[1778472281184,54.21,80721.05,0.0,0.99218,1e-05,0.97885]
[1778472281645,54.21,80691.13,0.0,0.99192,1e-05,1.00749]
[1778472282652,54.21,80694.81,0.0,0.99195,1e-05,1.00393]
[1778472285123,54.21,80693.84,0.0,0.99194,1e-05,1.00487]
[1778472291718,54.21,80693.58,0.0,0.99194,1e-05,1.00512]
[1778472296753,54.21,80693.76,0.0,0.99194,1e-05,1.00494]
[1778472297716,54.21,80693.76,0.0,0.99194,1e-05,1.00494]
[1778472297810,54.21,80693.76,0.0,0.99194,1e-05,1.00494]
[1778472297912,54.21,80693.77,0.0,0.99194,1e-05,1.00493]
[1778472299282,54.21,80693.77,0.0,0.99194,1e-05,1.00493]
[1778472299309,54.21,80693.77,0.0,0.99194,1e-05,1.00493]
[1778472302795,54.21,80697.69,0.0,0.99198,1e-05,1.00115]
[1778472303802,54.21,80703.32,0.0,0.99203,1e-05,0.99574]
[1778472306009,54.21,80704.6,0.0,0.99204,1e-05,0.99451]
[1778472306059,54.21,80704.6,0.0,0.99204,1e-05,0.99451]
[1778472306160,54.21,80704.73,0.0,0.99204,1e-05,0.99438]
[1778472308100,54.21,80705.3,0.0,0.99204,1e-05,0.99384]
[1778472308310,54.21,80705.3,0.0,0.99204,1e-05,0.99384]
[1778472308114,54.21,80709.39,0.0,0.99208,1e-05,0.98993]
[1778472310834,54.21,80709.3,0.0,0.99208,1e-05,0.99001]
[1778472316090,54.21,80711.54,0.0,0.9921,1e-05,0.98788]
[1778472316893,54.21,80714.97,0.0,0.99213,1e-05,0.98461]
[1778472317900,54.21,80717.6,0.0,0.99215,1e-05,0.98212]
[1778472322936,54.21,80718.22,0.0,0.99216,1e-05,0.98153]
[1778472328978,54.21,80719.49,0.0,0.99217,1e-05,0.98032]
[1778472330157,54.21,80719.49,0.0,0.99217,1e-05,0.98032]
[1778472330310,54.21,80719.49,0.0,0.99217,1e-05,0.98032]
[1778472330395,54.21,80719.49,0.0,0.99217,1e-05,0.98032]
[1778472330384,54.21,80719.94,0.0,0.99217,1e-05,0.9799]
[1778472330564,54.21,80719.94,0.0,0.99217,1e-05,0.9799]
[1778472337034,54.21,80723.9,0.0,0.99222,1e-05,0.97418]
[1778472340853,54.21,80725.25,0.0,0.99223,1e-05,0.97291]
[1778472341062,54.21,80725.25,0.0,0.99223,1e-05,0.97291]
[1778472341063,54.21,80725.33,0.0,0.99223,1e-05,0.97284]
[1778472342460,54.21,80725.51,0.0,0.99224,1e-05,0.97267]
[1778472342560,54.21,80725.51,0.0,0.99224,1e-05,0.97267]
[1778472350126,54.21,80724.78,0.0,0.99223,1e-05,0.97335]
[1778472355161,54.21,80724.09,0.0,0.99222,1e-05,0.974]
[1778472360196,54.21,80723.75,0.0,0.99222,1e-05,0.97432]
[1778472364224,54.21,80717.91,0.0,0.99217,1e-05,0.97984]
[1778472365231,54.21,80715.05,0.0,0.99214,1e-05,0.98255]
[1778472366559,54.21,80715.0,0.0,0.99214,1e-05,0.9826]
[1778472366810,54.21,80715.0,0.0,0.99214,1e-05,0.9826]
[1778472367245,54.21,80714.95,0.0,0.99214,1e-05,0.98265]
[1778472368252,54.21,80718.02,0.0,0.99217,1e-05,0.97974]
[1778472368916,54.21,80718.02,0.0,0.99217,1e-05,0.97974]
[1778472369065,54.21,80718.02,0.0,0.99217,1e-05,0.97974]
[1778472374294,54.21,80716.73,0.0,0.99216,1e-05,0.98096]
[1778472376899,54.21,80718.68,0.0,0.99218,1e-05,0.97911]
[1778472377061,54.21,80718.68,0.0,0.99218,1e-05,0.97911]
[1778472377315,54.21,80717.99,0.0,0.99217,1e-05,0.97976]
[1778472378373,54.21,80717.99,0.0,0.99217,1e-05,0.97976]
[1778472378565,54.21,80718.36,0.0,0.99217,1e-05,0.97941]
[1778472385371,54.21,80717.89,0.0,0.99217,1e-05,0.97986]
[1778472394108,54.21,80717.87,0.0,0.99217,1e-05,0.97988]
[1778472394312,54.21,80717.87,0.0,0.99217,1e-05,0.97988]
[1778472394435,54.21,80717.26,0.0,0.99218,1e-05,0.97848]
[1778472395984,54.21,80717.52,0.0,0.99218,1e-05,0.97823]
[1778472396062,54.21,80717.52,0.0,0.99218,1e-05,0.97823]
[1778472401484,54.21,80718.78,0.0,0.99219,1e-05,0.97704]
[1778472406519,54.21,80719.57,0.0,0.9922,1e-05,0.97629]
[1778472409552,54.21,80725.19,0.0,0.99225,1e-05,0.971]
[1778472410827,54.21,80725.19,0.0,0.99225,1e-05,0.971]
[1778472411060,54.21,80725.19,0.0,0.99225,1e-05,0.971]
[1778472411161,54.21,80725.19,0.0,0.99225,1e-05,0.971]
[1778472412304,54.21,80725.19,0.0,0.99225,1e-05,0.971]
[1778472412561,54.21,80725.26,0.0,0.99225,1e-05,0.97093]
[1778472417608,54.21,80725.47,0.0,0.99225,1e-05,0.97074]
[1778472421636,54.21,80722.28,0.0,0.99222,1e-05,0.97374]
[1778472422643,54.21,80715.92,0.0,0.99217,1e-05,0.97974]
[1778472423586,54.21,80715.92,0.0,0.99217,1e-05,0.97974]
[1778472423812,54.21,80715.92,0.0,0.99217,1e-05,0.97974]
[1778472423886,54.21,80715.96,0.0,0.99217,1e-05,0.97971]
[1778472426462,54.21,80716.19,0.0,0.99217,1e-05,0.97949]
[1778472425665,54.21,80712.56,0.0,0.99214,1e-05,0.98293]
[1778472426560,54.21,80712.56,0.0,0.99214,1e-05,0.98293]
[1778472431706,54.21,80713.94,0.0,0.99215,1e-05,0.98162]
[1778472434364,54.21,80712.71,0.0,0.99214,1e-05,0.98279]
[1778472434520,54.21,80713.48,0.0,0.99215,1e-05,0.98206]
[1778472434561,54.21,80713.48,0.0,0.99215,1e-05,0.98206]
[1778472434727,54.21,80716.2,0.0,0.99217,1e-05,0.97948]
[1778472435942,54.21,80716.2,0.0,0.99217,1e-05,0.97948]
[1778472436071,54.21,80716.2,0.0,0.99217,1e-05,0.97948]
[1778472442783,54.21,80724.94,0.0,0.99225,1e-05,0.97123]
[1778472443790,54.21,80728.08,0.0,0.99227,1e-05,0.96829]
[1778472444563,54.21,80728.08,0.0,0.99227,1e-05,0.96829]
[1778472444812,54.21,80728.08,0.0,0.99227,1e-05,0.96829]
[1778472444833,54.21,80728.31,0.0,0.99228,1e-05,0.96807]
[1778472446261,54.21,80728.31,0.0,0.99228,1e-05,0.96807]
[1778472446312,54.21,80728.31,0.0,0.99228,1e-05,0.96807]
[1778472451407,54.21,80728.57,0.0,0.99228,1e-05,0.96783]
[1778472451508,54.21,80729.06,0.0,0.9923,1e-05,0.9654]
[1778472451559,54.21,80729.06,0.0,0.9923,1e-05,0.9654]
[1778472452462,54.21,80729.06,0.0,0.9923,1e-05,0.9654]
[1778472452509,54.21,80730.38,0.0,0.99231,1e-05,0.96417]
[1778472452563,54.21,80730.38,0.0,0.99231,1e-05,0.96417]
[1778472455311,54.21,80731.19,0.0,0.99232,1e-05,0.96341]
[1778472455324,54.21,80735.65,0.0,0.99235,1e-05,0.95926]
[1778472455878,54.21,80739.62,0.0,0.99239,1e-05,0.95557]
[1778472458484,54.21,80739.68,0.0,0.99239,1e-05,0.95551]
[1778472458564,54.21,80740.09,0.0,0.99239,1e-05,0.95513]
[1778472462192,54.21,80747.0,0.0,0.99245,1e-05,0.94874]
[1778472462930,54.21,80750.79,0.0,0.99248,1e-05,0.94525]
[1778472464948,54.21,80748.01,0.0,0.99246,1e-05,0.94781]
[1778472465955,54.21,80745.31,0.0,0.99244,1e-05,0.9503]
[1778472466703,54.21,80745.31,0.0,0.99244,1e-05,0.9503]
[1778472466810,54.21,80745.31,0.0,0.99244,1e-05,0.9503]
[1778472466962,54.21,80745.69,0.0,0.99244,1e-05,0.94995]
[1778472468630,54.21,80745.72,0.0,0.99244,1e-05,0.94992]
[1778472468810,54.21,80745.72,0.0,0.99244,1e-05,0.94992]
[1778472471840,54.21,80747.92,0.0,0.99246,1e-05,0.94789]
[1778472471999,54.21,80745.53,0.0,0.99244,1e-05,0.9501]
[1778472473006,54.21,80736.8,0.0,0.99236,1e-05,0.95819]
[1778472474012,54.21,80735.35,0.0,0.99235,1e-05,0.95954]
[1778472475800,54.21,80733.58,0.0,0.99234,1e-05,0.96118]
[1778472481061,54.21,80733.62,0.0,0.99234,1e-05,0.96115]
[1778472484082,54.21,80736.98,0.0,0.99236,1e-05,0.95802]
[1778472485539,54.21,80736.98,0.0,0.99236,1e-05,0.95802]
[1778472485563,54.21,80736.98,0.0,0.99236,1e-05,0.95802]
[1778472486103,54.21,80735.51,0.0,0.99235,1e-05,0.95939]
[1778472486619,54.21,80735.51,0.0,0.99235,1e-05,0.95939]
[1778472486809,54.21,80735.51,0.0,0.99235,1e-05,0.95939]
[1778472492145,54.21,80736.12,0.0,0.99236,1e-05,0.95882]
[1778472495264,54.21,80736.4,0.0,0.99236,1e-05,0.95856]
[1778472495310,54.21,80736.4,0.0,0.99236,1e-05,0.95856]
[1778472495365,54.21,80736.79,0.0,0.99236,1e-05,0.9582]
[1778472496134,54.21,80736.79,0.0,0.99236,1e-05,0.9582]
[1778472496315,54.21,80736.79,0.0,0.99236,1e-05,0.9582]
[1778472501207,54.21,80739.33,0.0,0.99238,1e-05,0.95584]
[1778472502214,54.21,80736.11,0.0,0.99236,1e-05,0.95883]
[1778472503221,54.21,80732.73,0.0,0.99233,1e-05,0.96198]
[1778472504496,54.21,80732.73,0.0,0.99233,1e-05,0.96198]
[1778472504558,54.21,80732.73,0.0,0.99233,1e-05,0.96198]
[1778472504597,54.21,80731.35,0.0,0.99232,1e-05,0.96326]
[1778472505235,54.21,80723.09,0.0,0.99225,1e-05,0.971]
[1778472506242,54.21,80718.59,0.0,0.99221,1e-05,0.97524]
[1778472508258,54.21,80716.75,0.0,0.99219,1e-05,0.97698]
[1778472509188,54.21,80716.75,0.0,0.99219,1e-05,0.97698]
[1778472509310,54.21,80716.75,0.0,0.99219,1e-05,0.97698]
[1778472512286,54.21,80714.91,0.0,0.99219,1e-05,0.97674]
[1778472517278,54.21,80714.47,0.0,0.99219,1e-05,0.97716]
[1778472517311,54.21,80714.47,0.0,0.99219,1e-05,0.97716]
[1778472517367,54.21,80714.47,0.0,0.99219,1e-05,0.97716]
[1778472523365,54.21,80695.65,0.0,0.99202,1e-05,0.99508]
[1778472524372,54.21,80694.46,0.0,0.99201,1e-05,0.99623]
[1778472525375,54.21,80694.46,0.0,0.99201,1e-05,0.99623]
[1778472525561,54.21,80694.46,0.0,0.99201,1e-05,0.99623]
[1778472525563,54.21,80694.16,0.0,0.99201,1e-05,0.99651]
[1778472527886,54.21,80693.18,0.0,0.992,1e-05,0.99746]
[1778472528061,54.21,80693.18,0.0,0.992,1e-05,0.99746]
[1778472533435,54.21,80694.44,0.0,0.99201,1e-05,0.99624]
[1778472538477,54.21,80686.57,0.0,0.99194,1e-05,1.00383]
[1778472539478,54.21,80683.09,0.0,0.99191,1e-05,1.0072]
[1778472541492,54.21,80671.88,0.0,0.99181,1e-05,1.01812]
[1778472542499,54.21,80669.6,0.0,0.99179,1e-05,1.02035]
[1778472544823,54.21,80667.87,0.0,0.99177,1e-05,1.02205]
[1778472545062,54.21,80667.87,0.0,0.99177,1e-05,1.02205]
[1778472545520,54.21,80665.14,0.0,0.99175,1e-05,1.02473]
[1778472547535,54.21,80658.35,0.0,0.99168,1e-05,1.03143]
[1778472548541,54.21,80654.15,0.0,0.99164,1e-05,1.03559]
[1778472550555,54.21,80649.8,0.0,0.9916,1e-05,1.03991]
[1778472553209,54.21,80649.78,0.0,0.9916,1e-05,1.03993]
[1778472553310,54.21,80649.78,0.0,0.9916,1e-05,1.03993]
[1778472558611,54.21,80650.41,0.0,0.99161,1e-05,1.0393]
[1778472561632,54.21,80661.09,0.0,0.99171,1e-05,1.02872]
[1778472562639,54.21,80665.99,0.0,0.99175,1e-05,1.02389]
[1778472563646,54.21,80673.8,0.0,0.99182,1e-05,1.01624]
[1778472565375,54.21,80674.75,0.0,0.99183,1e-05,1.01531]
[1778472565561,54.21,80674.75,0.0,0.99183,1e-05,1.01531]
[1778472565661,54.21,80674.96,0.0,0.99184,1e-05,1.01511]
[1778472567008,54.21,80674.96,0.0,0.99184,1e-05,1.01511]
[1778472567063,54.21,80674.96,0.0,0.99184,1e-05,1.01511]
[1778472572710,54.21,80674.19,0.0,0.99184,1e-05,1.01383]
[1778472578238,54.21,80674.76,0.0,0.99185,1e-05,1.01327]
[1778472578313,54.21,80674.76,0.0,0.99185,1e-05,1.01327]
[1778472578395,54.21,80674.46,0.0,0.99185,1e-05,1.01356]
[1778472579759,54.21,80676.76,0.0,0.99187,1e-05,1.01132]
[1778472581085,54.21,80676.76,0.0,0.99187,1e-05,1.01132]
[1778472581311,54.21,80676.76,0.0,0.99187,1e-05,1.01132]
[1778472582780,54.21,80669.71,0.0,0.9918,1e-05,1.0182]
[1778472584778,54.21,80668.6,0.0,0.99179,1e-05,1.01929]
[1778472584811,54.21,80668.6,0.0,0.99179,1e-05,1.01929]
[1778472587823,54.21,80663.39,0.0,0.99175,1e-05,1.0244]
[1778472588825,54.21,80655.93,0.0,0.99168,1e-05,1.03176]
[1778472590839,54.21,80637.19,0.0,0.9915,1e-05,1.05045]
[1778472591846,54.21,80633.46,0.0,0.99147,1e-05,1.0542]
[1778472594188,54.21,80633.52,0.0,0.99147,1e-05,1.05414]
[1778472594296,54.21,80633.52,0.0,0.99147,1e-05,1.05414]
[1778472594300,54.21,80633.16,0.0,0.99147,1e-05,1.0545]
[1778472596147,54.21,80633.59,0.0,0.99147,1e-05,1.05407]
[1778472596313,54.21,80633.59,0.0,0.99147,1e-05,1.05407]
[1778472601917,54.21,80632.95,0.0,0.99146,1e-05,1.05471]
[1778472602924,54.21,80630.51,0.0,0.99144,1e-05,1.05718]
[1778472606952,54.21,80626.06,0.0,0.9914,1e-05,1.06168]
[1778472608653,54.21,80626.06,0.0,0.9914,1e-05,1.06168]
[1778472608810,54.21,80624.28,0.0,0.99138,1e-05,1.06348]
[1778472608966,54.21,80624.38,0.0,0.99138,1e-05,1.06338]
[1778472612651,54.21,80624.01,0.0,0.99138,1e-05,1.06376]
[1778472612810,54.21,80623.93,0.0,0.99138,1e-05,1.06384]
[1778472617582,54.21,80624.07,0.0,0.99138,1e-05,1.0637]
[1778472617665,54.21,80633.82,0.0,0.99147,1e-05,1.05384]
[1778472617816,54.21,80633.82,0.0,0.99147,1e-05,1.05384]
[1778472618029,54.21,80635.07,0.0,0.99148,1e-05,1.05258]
[1778472618775,54.21,80635.07,0.0,0.99148,1e-05,1.05258]
[1778472618811,54.21,80635.07,0.0,0.99148,1e-05,1.05258]
[1778472624596,54.21,80635.82,0.0,0.99149,1e-05,1.05182]
[1778472624812,54.21,80636.3,0.0,0.99149,1e-05,1.05134]
[1778472630114,54.21,80634.56,0.0,0.99148,1e-05,1.05309]
[1778472631121,54.21,80642.75,0.0,0.99157,1e-05,1.0428]
[1778472633103,54.21,80642.38,0.0,0.99157,1e-05,1.04317]
[1778472633308,54.21,80642.38,0.0,0.99157,1e-05,1.04317]
[1778472633362,54.21,80642.07,0.0,0.99157,1e-05,1.04348]
[1778472634697,54.21,80642.07,0.0,0.99157,1e-05,1.04348]
[1778472634815,54.21,80642.19,0.0,0.99157,1e-05,1.04336]
[1778472640110,54.21,80640.06,0.0,0.99155,1e-05,1.04549]
[1778472640308,54.21,80640.06,0.0,0.99155,1e-05,1.04549]
[1778472640341,54.21,80634.89,0.0,0.9915,1e-05,1.05067]
[1778472642099,54.21,80634.37,0.0,0.99149,1e-05,1.0512]
[1778472642311,54.21,80634.37,0.0,0.99149,1e-05,1.0512]
[1778472645220,54.21,80636.95,0.0,0.99152,1e-05,1.04861]
[1778472649026,54.21,80637.07,0.0,0.99152,1e-05,1.04849]
[1778472649058,54.21,80637.07,0.0,0.99152,1e-05,1.04849]
[1778472649248,54.21,80637.16,0.0,0.99152,1e-05,1.0484]
[1778472650263,54.21,80637.16,0.0,0.99152,1e-05,1.0484]
[1778472650311,54.21,80637.16,0.0,0.99152,1e-05,1.0484]
[1778472655035,54.21,80638.56,0.0,0.99153,1e-05,1.04699]
[1778472655060,54.21,80638.56,0.0,0.99153,1e-05,1.04699]
[1778472655292,54.21,80639.9,0.0,0.99154,1e-05,1.04565]
[1778472657022,54.21,80639.57,0.0,0.99154,1e-05,1.04598]
[1778472657059,54.21,80639.57,0.0,0.99154,1e-05,1.04598]
[1778472662345,54.21,80638.57,0.0,0.99153,1e-05,1.04698]
[1778472667381,54.21,80638.8,0.0,0.99153,1e-05,1.04675]
[1778472669859,54.21,80637.97,0.0,0.99153,1e-05,1.04758]
[1778472670063,54.21,80637.97,0.0,0.99153,1e-05,1.04758]
[1778472670402,54.21,80638.47,0.0,0.99153,1e-05,1.04708]
[1778472670889,54.21,80638.47,0.0,0.99153,1e-05,1.04708]
[1778472671059,54.21,80638.47,0.0,0.99153,1e-05,1.04708]
[1778472676445,54.21,80639.33,0.0,0.99154,1e-05,1.04622]
[1778472682487,54.21,80641.87,0.0,0.99156,1e-05,1.04368]
[1778472683275,54.21,80641.87,0.0,0.99156,1e-05,1.04368]
[1778472683308,54.21,80641.87,0.0,0.99156,1e-05,1.04368]
[1778472683494,54.21,80656.03,0.0,0.99169,1e-05,1.02961]
[1778472684502,54.21,80663.7,0.0,0.99176,1e-05,1.02205]
[1778472687602,54.21,80664.39,0.0,0.99177,1e-05,1.02138]
[1778472687814,54.21,80665.0,0.0,0.99178,1e-05,1.02078]
[1778472691657,54.21,80665.16,0.0,0.99178,1e-05,1.02062]
[1778472691758,54.21,80665.22,0.0,0.99179,1e-05,1.01852]
[1778472691810,54.21,80665.22,0.0,0.99179,1e-05,1.01852]
[1778472692557,54.21,80665.49,0.0,0.9918,1e-05,1.01825]
[1778472696585,54.21,80667.53,0.0,0.99182,1e-05,1.01626]
[1778472697592,54.21,80678.35,0.0,0.99191,1e-05,1.00573]
[1778472698600,54.21,80680.63,0.0,0.99193,1e-05,1.00352]
[1778472702637,54.21,80676.45,0.0,0.9919,1e-05,1.00757]
[1778472703635,54.21,80669.38,0.0,0.99183,1e-05,1.01445]
[1778472704642,54.21,80664.83,0.0,0.99179,1e-05,1.0189]
[1778472705414,54.21,80664.83,0.0,0.99179,1e-05,1.0189]
[1778472705563,54.21,80664.83,0.0,0.99179,1e-05,1.0189]
[1778472710684,54.21,80664.64,0.0,0.99179,1e-05,1.01909]
[1778472712936,54.21,80665.17,0.0,0.99179,1e-05,1.01857]
[1778472713062,54.21,80665.17,0.0,0.99179,1e-05,1.01857]
[1778472714449,54.21,80666.23,0.0,0.9918,1e-05,1.01753]
[1778472714712,54.21,80668.4,0.0,0.99182,1e-05,1.01541]
[1778472715634,54.21,80668.4,0.0,0.99182,1e-05,1.01541]
[1778472715814,54.21,80668.4,0.0,0.99182,1e-05,1.01541]
[1778472716726,54.21,80672.34,0.0,0.99186,1e-05,1.01157]
[1778472717733,54.21,80679.94,0.0,0.99193,1e-05,1.00419]
[1778472718740,54.21,80678.5,0.0,0.99191,1e-05,1.00558]
[1778472721762,54.21,80675.0,0.0,0.99188,1e-05,1.00898]
[1778472722769,54.21,80673.42,0.0,0.99187,1e-05,1.01051]
[1778472723207,54.21,80673.42,0.0,0.99187,1e-05,1.01051]
[1778472723309,54.21,80673.42,0.0,0.99187,1e-05,1.01051]
[1778472725790,54.21,80671.0,0.0,0.99185,1e-05,1.01287]
[1778472727966,54.21,80671.94,0.0,0.99186,1e-05,1.01195]
[1778472728062,54.21,80671.94,0.0,0.99186,1e-05,1.01195]
[1778472733846,54.21,80672.4,0.0,0.99186,1e-05,1.01151]
[1778472738881,54.21,80670.37,0.0,0.99184,1e-05,1.01349]
[1778472740624,54.21,80670.37,0.0,0.99184,1e-05,1.01349]
[1778472740812,54.21,80670.37,0.0,0.99184,1e-05,1.01349]
[1778472740695,54.21,80672.11,0.0,0.99186,1e-05,1.01179]
[1778472743916,54.21,80670.32,0.0,0.99184,1e-05,1.01353]
[1778472745930,54.21,80672.0,0.0,0.99186,1e-05,1.0119]
[1778472748145,54.21,80672.63,0.0,0.99186,1e-05,1.01128]
[1778472748308,54.21,80672.63,0.0,0.99186,1e-05,1.01128]
[1778472753987,54.21,80671.31,0.0,0.99187,1e-05,1.01054]
[1778472755367,54.21,80671.31,0.0,0.99187,1e-05,1.01054]
[1778472755559,54.21,80671.31,0.0,0.99187,1e-05,1.01054]
[1778472757619,54.21,80669.86,0.0,0.99185,1e-05,1.01195]
[1778472757814,54.21,80669.86,0.0,0.99185,1e-05,1.01195]
[1778472757676,54.21,80664.64,0.0,0.99181,1e-05,1.01705]
[1778472758014,54.21,80662.37,0.0,0.99178,1e-05,1.01927]
[1778472761035,54.21,80664.66,0.0,0.99181,1e-05,1.01703]
[1778472762042,54.21,80672.86,0.0,0.99188,1e-05,1.00903]
[1778472763202,54.21,80672.86,0.0,0.99188,1e-05,1.00903]
[1778472763310,54.21,80672.86,0.0,0.99188,1e-05,1.00903]
[1778472763369,54.21,80675.1,0.0,0.9919,1e-05,1.00685]
[1778472764056,54.21,80673.79,0.0,0.99189,1e-05,1.00813]
[1778472765063,54.21,80670.12,0.0,0.99185,1e-05,1.0117]
[1778472766070,54.21,80668.87,0.0,0.99184,1e-05,1.01291]
[1778472768084,54.21,80670.12,0.0,0.99185,1e-05,1.0117]
[1778472772113,54.21,80677.18,0.0,0.99192,1e-05,1.00484]
[1778472773039,54.21,80677.18,0.0,0.99192,1e-05,1.00484]
[1778472773060,54.21,80677.18,0.0,0.99192,1e-05,1.00484]
[1778472773119,54.21,80681.14,0.0,0.99195,1e-05,1.00101]
[1778472778154,54.21,80680.94,0.0,0.99195,1e-05,1.0012]
[1778472783189,54.21,80680.42,0.0,0.99195,1e-05,1.0017]
[1778472789206,54.21,80680.61,0.0,0.99195,1e-05,1.00152]
[1778472789309,54.21,80680.61,0.0,0.99195,1e-05,1.00152]
[1778472791320,54.21,80680.61,0.0,0.99195,1e-05,1.00152]
[1778472791808,54.21,80680.61,0.0,0.99195,1e-05,1.00152]
[1778472794266,54.21,80680.24,0.0,0.99195,1e-05,1.00188]
[1778472798294,54.21,80693.44,0.0,0.99206,1e-05,0.98919]
[1778472799040,54.21,80693.44,0.0,0.99206,1e-05,0.98919]
[1778472799059,54.21,80693.44,0.0,0.99206,1e-05,0.98919]
[1778472799302,54.21,80693.51,0.0,0.99206,1e-05,0.98912]
[1778472804337,54.21,80695.04,0.0,0.99208,1e-05,0.98766]
[1778472805345,54.21,80702.24,0.0,0.99214,1e-05,0.9808]
[1778472808323,54.21,80703.4,0.0,0.99215,1e-05,0.9797]
[1778472808558,54.21,80703.4,0.0,0.99215,1e-05,0.9797]
[1778472808658,54.21,80700.59,0.0,0.99213,1e-05,0.98237]
[1778472811392,54.21,80698.16,0.0,0.99212,1e-05,0.98269]
[1778472812544,54.21,80698.16,0.0,0.99212,1e-05,0.98269]
[1778472812557,54.21,80698.16,0.0,0.99212,1e-05,0.98269]
[1778472814413,54.21,80691.85,0.0,0.99206,1e-05,0.98871]
[1778472815420,54.21,80681.44,0.0,0.99197,1e-05,0.9987]
[1778472816527,54.21,80681.44,0.0,0.99197,1e-05,0.9987]
[1778472816558,54.21,80681.44,0.0,0.99197,1e-05,0.9987]
[1778472817434,54.21,80680.53,0.0,0.99196,1e-05,0.99958]
[1778472820707,54.21,80679.98,0.0,0.99196,1e-05,1.00011]
[1778472820810,54.21,80679.98,0.0,0.99196,1e-05,1.00011]
[1778472820909,54.21,80683.51,0.0,0.99199,1e-05,0.99671]
[1778472822079,54.21,80683.68,0.0,0.99199,1e-05,0.99654]
[1778472822318,54.21,80683.68,0.0,0.99199,1e-05,0.99654]
[1778472822479,54.21,80683.08,0.0,0.99199,1e-05,0.99712]
[1778472827514,54.21,80682.09,0.0,0.99198,1e-05,0.99807]
[1778472829085,54.21,80682.39,0.0,0.99198,1e-05,0.99779]
[1778472829309,54.21,80682.39,0.0,0.99198,1e-05,0.99779]
[1778472834564,54.21,80682.31,0.0,0.99198,1e-05,0.99786]
[1778472835892,54.21,80682.31,0.0,0.99198,1e-05,0.99786]
[1778472835908,54.21,80679.11,0.0,0.99195,1e-05,1.00095]
[1778472836059,54.21,80679.11,0.0,0.99195,1e-05,1.00095]
[1778472838281,54.21,80678.96,0.0,0.99195,1e-05,1.00109]
[1778472838309,54.21,80678.96,0.0,0.99195,1e-05,1.00109]
[1778472838592,54.21,80679.05,0.0,0.99195,1e-05,1.00101]
[1778472843627,54.21,80679.38,0.0,0.99195,1e-05,1.00069]
[1778472848467,54.21,80678.07,0.0,0.99194,1e-05,1.00195]
[1778472848557,54.21,80678.07,0.0,0.99194,1e-05,1.00195]
[1778472855448,54.21,80679.84,0.0,0.99196,1e-05,1.00024]
[1778472855559,54.21,80679.84,0.0,0.99196,1e-05,1.00024]
[1778472855711,54.21,80683.32,0.0,0.99199,1e-05,0.99689]
[1778472858349,54.21,80683.43,0.0,0.99199,1e-05,0.99678]
[1778472858561,54.21,80683.43,0.0,0.99199,1e-05,0.99678]
[1778472858732,54.21,80683.64,0.0,0.99199,1e-05,0.99658]
[1778472863767,54.21,80683.43,0.0,0.99199,1e-05,0.99678]
[1778472865930,54.21,80682.8,0.0,0.99198,1e-05,0.99739]
[1778472866059,54.21,80680.9,0.0,0.99197,1e-05,0.99922]
[1778472872830,54.21,80680.59,0.0,0.99198,1e-05,0.99751]
[1778472876286,54.21,80680.9,0.0,0.99198,1e-05,0.99721]
[1778472876310,54.21,80680.9,0.0,0.99198,1e-05,0.99721]
[1778472876858,54.21,80680.87,0.0,0.99198,1e-05,0.99724]
[1778472877809,54.21,80680.87,0.0,0.99198,1e-05,0.99724]
[1778472882900,54.21,80680.19,0.0,0.99198,1e-05,0.99789]
[1778472883187,54.21,80680.19,0.0,0.99198,1e-05,0.99789]
[1778472883297,54.21,80680.19,0.0,0.99198,1e-05,0.99789]
[1778472883312,54.21,80680.19,0.0,0.99198,1e-05,0.99789]
[1778472883907,54.21,80681.06,0.0,0.99198,1e-05,0.99705]
[1778472886928,54.21,80683.89,0.0,0.99201,1e-05,0.99433]
[1778472890283,54.21,80684.04,0.0,0.99201,1e-05,0.99419]
[1778472890310,54.21,80684.04,0.0,0.99201,1e-05,0.99419]
[1778472890338,54.21,80684.04,0.0,0.99201,1e-05,0.99419]
[1778472890562,54.21,80684.04,0.0,0.99201,1e-05,0.99419]
[1778472890956,54.21,80683.52,0.0,0.99201,1e-05,0.99469]
[1778472894986,54.21,80673.28,0.0,0.99191,1e-05,1.00457]
[1778472895995,54.21,80654.75,0.0,0.99175,1e-05,1.02266]
[1778472897002,54.21,80644.09,0.0,0.99165,1e-05,1.03319]
[1778472898009,54.21,80644.78,0.0,0.99166,1e-05,1.03251]
[1778472902064,54.21,80651.62,0.0,0.99172,1e-05,1.02574]
[1778472903072,54.21,80656.77,0.0,0.99177,1e-05,1.02067]
[1778472905085,54.21,80660.78,0.0,0.9918,1e-05,1.01674]
[1778472909073,54.21,80661.94,0.0,0.99181,1e-05,1.01561]
[1778472909308,54.21,80661.94,0.0,0.99181,1e-05,1.01561]
[1778472909617,54.21,80661.94,0.0,0.99181,1e-05,1.01561]
[1778472909816,54.21,80661.94,0.0,0.99181,1e-05,1.01561]
[1778472909830,54.21,80662.01,0.0,0.99181,1e-05,1.01554]
[1778472910120,54.21,80666.74,0.0,0.99186,1e-05,1.01092]
[1778472914925,54.21,80667.8,0.0,0.99187,1e-05,1.00989]
[1778472915023,54.21,80667.89,0.0,0.99187,1e-05,1.0098]
[1778472915063,54.21,80667.89,0.0,0.99187,1e-05,1.0098]
[1778472915787,54.21,80667.89,0.0,0.99187,1e-05,1.0098]
[1778472915809,54.21,80667.89,0.0,0.99187,1e-05,1.0098]
[1778472917169,54.21,80672.22,0.0,0.99191,1e-05,1.0056]
[1778472923211,54.21,80673.34,0.0,0.99192,1e-05,1.00451]
[1778472925227,54.21,80680.05,0.0,0.99198,1e-05,0.99803]
[1778472926799,54.21,80680.05,0.0,0.99198,1e-05,0.99803]
[1778472926812,54.21,80680.05,0.0,0.99198,1e-05,0.99803]
[1778472926824,54.21,80680.84,0.0,0.99198,1e-05,0.99726]
[1778472927140,54.21,80680.84,0.0,0.99198,1e-05,0.99726]
[1778472927307,54.21,80680.84,0.0,0.99198,1e-05,0.99726]
[1778472934290,54.21,80680.59,0.0,0.992,1e-05,0.99549]
[1778472935104,54.21,80680.59,0.0,0.992,1e-05,0.99549]
[1778472935310,54.21,80680.59,0.0,0.992,1e-05,0.99549]
[1778472935412,54.21,80680.61,0.0,0.992,1e-05,0.99547]
[1778472939325,54.21,80686.31,0.0,0.99205,1e-05,0.99]
[1778472941370,54.21,80686.6,0.0,0.99205,1e-05,0.98972]
[1778472941560,54.21,80686.6,0.0,0.99205,1e-05,0.98972]
[1778472947381,54.21,80687.16,0.0,0.99205,1e-05,0.98919]
[1778472951409,54.21,80697.96,0.0,0.99215,1e-05,0.9789]
[1778472952416,54.21,80698.18,0.0,0.99215,1e-05,0.97869]
[1778472954731,54.21,80697.09,0.0,0.99214,1e-05,0.97972]
[1778472954813,54.21,80697.09,0.0,0.99214,1e-05,0.97972]
[1778472954823,54.21,80698.21,0.0,0.99215,1e-05,0.97866]
[1778472955523,54.21,80698.21,0.0,0.99215,1e-05,0.97866]
[1778472955564,54.21,80698.21,0.0,0.99215,1e-05,0.97866]
[1778472960472,54.21,80703.21,0.0,0.9922,1e-05,0.97393]
[1778472961480,54.21,80706.49,0.0,0.99222,1e-05,0.97084]
[1778472962486,54.21,80700.87,0.0,0.99217,1e-05,0.97614]
[1778472963461,54.21,80700.87,0.0,0.99217,1e-05,0.97614]
[1778472963558,54.21,80700.87,0.0,0.99217,1e-05,0.97614]
[1778472963563,54.21,80700.08,0.0,0.99217,1e-05,0.97689]
[1778472964224,54.21,80700.08,0.0,0.99217,1e-05,0.97689]
[1778472964311,54.21,80700.08,0.0,0.99217,1e-05,0.97689]
[1778472969535,54.21,80701.53,0.0,0.99218,1e-05,0.97552]
[1778472974570,54.21,80700.94,0.0,0.99218,1e-05,0.97608]
[1778472978598,54.21,80703.84,0.0,0.9922,1e-05,0.97333]
[1778472981946,54.21,80705.09,0.0,0.99221,1e-05,0.97216]
[1778472982060,54.21,80705.09,0.0,0.99221,1e-05,0.97216]
[1778472982025,54.21,80706.79,0.0,0.99223,1e-05,0.97055]
[1778472982682,54.21,80706.79,0.0,0.99223,1e-05,0.97055]
[1778472982808,54.21,80706.79,0.0,0.99223,1e-05,0.97055]
[1778472988668,54.21,80704.0,0.0,0.9922,1e-05,0.97318]
[1778472990739,54.21,80703.92,0.0,0.9922,1e-05,0.97326]
[1778472990811,54.21,80703.92,0.0,0.9922,1e-05,0.97326]
[1778472990905,54.21,80704.05,0.0,0.9922,1e-05,0.97314]
[1778472991392,54.21,80704.05,0.0,0.9922,1e-05,0.97314]
[1778472991559,54.21,80704.05,0.0,0.9922,1e-05,0.97314]
[1778472997731,54.21,80703.47,0.0,0.99221,1e-05,0.9717]
[1778472999745,54.21,80694.22,0.0,0.99213,1e-05,0.98046]
[1778473000777,54.21,80694.22,0.0,0.99213,1e-05,0.98046]
[1778473000810,54.21,80694.22,0.0,0.99213,1e-05,0.98046]
[1778473000878,54.21,80694.25,0.0,0.99213,1e-05,0.98043]
[1778473001335,54.21,80694.25,0.0,0.99213,1e-05,0.98043]
[1778473001558,54.21,80694.25,0.0,0.99213,1e-05,0.98043]
[1778473001759,54.21,80690.18,0.0,0.9921,1e-05,0.9843]
[1778473005018,54.21,80687.74,0.0,0.99208,1e-05,0.98663]
[1778473005062,54.21,80687.74,0.0,0.99208,1e-05,0.98663]
[1778473005119,54.21,80687.0,0.0,0.99207,1e-05,0.98734]
[1778473008808,54.21,80684.23,0.0,0.99204,1e-05,0.98999]
[1778473011537,54.21,80684.36,0.0,0.99205,1e-05,0.98986]
[1778473011559,54.21,80684.36,0.0,0.99205,1e-05,0.98986]
[1778473015857,54.21,80681.28,0.0,0.99202,1e-05,0.99282]
[1778473018756,54.21,80682.45,0.0,0.99203,1e-05,0.99169]
[1778473018811,54.21,80682.45,0.0,0.99203,1e-05,0.99169]
[1778473018878,54.21,80682.12,0.0,0.99203,1e-05,0.99201]
[1778473019175,54.21,80682.12,0.0,0.99203,1e-05,0.99201]
[1778473019311,54.21,80682.12,0.0,0.99203,1e-05,0.99201]
[1778473025927,54.21,80680.82,0.0,0.99201,1e-05,0.99326]
[1778473031969,54.21,80680.65,0.0,0.99201,1e-05,0.99342]
[1778473033558,54.21,80680.22,0.0,0.99201,1e-05,0.99384]
[1778473033810,54.21,80680.22,0.0,0.99201,1e-05,0.99384]
[1778473033997,54.21,80680.22,0.0,0.99201,1e-05,0.99384]
[1778473034063,54.21,80680.22,0.0,0.99201,1e-05,0.99384]
[1778473034098,54.21,80680.7,0.0,0.99201,1e-05,0.99337]
[1778473040026,54.21,80680.92,0.0,0.99201,1e-05,0.99316]
[1778473045060,54.21,80683.18,0.0,0.99203,1e-05,0.99099]
[1778473047028,54.21,80682.82,0.0,0.99203,1e-05,0.99134]
[1778473047064,54.21,80682.82,0.0,0.99203,1e-05,0.99134]
[1778473047074,54.21,80683.02,0.0,0.99203,1e-05,0.99115]
[1778473047525,54.21,80683.02,0.0,0.99203,1e-05,0.99115]
[1778473047559,54.21,80683.02,0.0,0.99203,1e-05,0.99115]
[1778473053116,54.21,80682.75,0.0,0.99205,1e-05,0.9894]
[1778473055130,54.21,80679.85,0.0,0.99202,1e-05,0.99218]
[1778473058151,54.21,80669.05,0.0,0.99192,1e-05,1.00259]
[1778473059158,54.21,80667.09,0.0,0.99191,1e-05,1.00449]
[1778473060240,54.21,80667.29,0.0,0.99191,1e-05,1.0043]
[1778473060311,54.21,80667.29,0.0,0.99191,1e-05,1.0043]
[1778473060650,54.21,80667.29,0.0,0.99191,1e-05,1.0043]
[1778473060812,54.21,80667.29,0.0,0.99191,1e-05,1.0043]
[1778473061172,54.21,80668.02,0.0,0.99191,1e-05,1.00359]
[1778473066207,54.21,80667.04,0.0,0.99191,1e-05,1.00454]
[1778473069228,54.21,80674.21,0.0,0.99197,1e-05,0.99761]
[1778473070634,54.21,80674.21,0.0,0.99197,1e-05,0.99761]
[1778473070812,54.21,80674.21,0.0,0.99197,1e-05,0.99761]
[1778473070847,54.21,80674.21,0.0,0.99197,1e-05,0.99761]
[1778473071058,54.21,80674.21,0.0,0.99197,1e-05,0.99761]
[1778473071063,54.21,80676.81,0.0,0.99199,1e-05,0.9951]
[1778473077166,54.21,80678.41,0.0,0.99201,1e-05,0.99356]
[1778473077309,54.21,80678.42,0.0,0.99201,1e-05,0.99355]
[1778473077345,54.21,80678.42,0.0,0.99201,1e-05,0.99355]
[1778473077559,54.21,80678.42,0.0,0.99201,1e-05,0.99355]
[1778473077563,54.21,80678.57,0.0,0.99201,1e-05,0.99341]
[1778473083326,54.21,80677.96,0.0,0.992,1e-05,0.994]
[1778473086031,54.21,80677.94,0.0,0.992,1e-05,0.99402]
[1778473086066,54.21,80677.94,0.0,0.992,1e-05,0.99402]
[1778473089090,54.21,80676.57,0.0,0.99199,1e-05,0.99533]
[1778473089191,54.21,80675.95,0.0,0.99199,1e-05,0.99593]
[1778473089307,54.21,80675.95,0.0,0.99199,1e-05,0.99593]
[1778473089368,54.21,80673.54,0.0,0.99196,1e-05,0.99825]
[1778473093383,54.21,80672.73,0.0,0.99196,1e-05,0.99903]
[1778473093558,54.21,80672.73,0.0,0.99196,1e-05,0.99903]
[1778473094403,54.21,80668.88,0.0,0.99192,1e-05,1.00276]
[1778473096813,54.21,80669.25,0.0,0.99193,1e-05,1.0024]
[1778473097063,54.21,80669.25,0.0,0.99193,1e-05,1.0024]
[1778473097165,54.21,80672.48,0.0,0.99196,1e-05,0.99928]
[1778473103466,54.21,80673.73,0.0,0.99197,1e-05,0.99807]
[1778473105079,54.21,80673.73,0.0,0.99197,1e-05,0.99807]
[1778473105165,54.21,80674.02,0.0,0.99197,1e-05,0.99779]
[1778473105308,54.21,80674.02,0.0,0.99197,1e-05,0.99779]
[1778473105555,54.21,80674.02,0.0,0.99197,1e-05,0.99779]
[1778473105813,54.21,80674.02,0.0,0.99197,1e-05,0.99779]
[1778473112811,54.21,80674.39,0.0,0.99199,1e-05,0.99542]
[1778473113057,54.21,80674.39,0.0,0.99199,1e-05,0.99542]
[1778473113158,54.21,80674.97,0.0,0.99199,1e-05,0.99486]
[1778473113536,54.21,80689.33,0.0,0.99212,1e-05,0.98112]
[1778473114543,54.21,80689.07,0.0,0.99212,1e-05,0.98137]
[1778473115844,54.21,80689.07,0.0,0.99212,1e-05,0.98137]
[1778473116065,54.21,80689.07,0.0,0.99212,1e-05,0.98137]
[1778473120585,54.21,80692.85,0.0,0.99215,1e-05,0.97778]
[1778473122618,54.21,80692.74,0.0,0.99215,1e-05,0.97788]
[1778473122811,54.21,80692.74,0.0,0.99215,1e-05,0.97788]
[1778473122919,54.21,80692.74,0.0,0.99215,1e-05,0.97788]
[1778473123060,54.21,80692.74,0.0,0.99215,1e-05,0.97788]
[1778473123157,54.21,80692.77,0.0,0.99215,1e-05,0.97785]
[1778473124620,54.21,80690.31,0.0,0.99213,1e-05,0.98019]
[1778473129181,54.21,80689.85,0.0,0.99212,1e-05,0.98063]
[1778473129312,54.21,80691.45,0.0,0.99214,1e-05,0.9791]
[1778473129568,54.21,80691.45,0.0,0.99214,1e-05,0.9791]
[1778473129813,54.21,80691.45,0.0,0.99214,1e-05,0.9791]
[1778473129863,54.21,80691.4,0.0,0.99214,1e-05,0.97915]
[1778473131669,54.21,80698.87,0.0,0.9922,1e-05,0.97208]
[1778473132676,54.21,80701.94,0.0,0.99223,1e-05,0.96919]
[1778473134020,54.21,80701.94,0.0,0.99223,1e-05,0.96919]
[1778473134064,54.21,80701.94,0.0,0.99223,1e-05,0.96919]
[1778473134115,54.21,80703.0,0.0,0.99224,1e-05,0.96819]
[1778473134298,54.21,80703.0,0.0,0.99224,1e-05,0.96819]
[1778473134310,54.21,80703.0,0.0,0.99224,1e-05,0.96819]
[1778473139725,54.21,80702.74,0.0,0.99224,1e-05,0.96843]
[1778473140732,54.21,80697.09,0.0,0.99219,1e-05,0.97376]
[1778473141739,54.21,80691.78,0.0,0.99214,1e-05,0.97879]
[1778473142746,54.21,80689.25,0.0,0.99212,1e-05,0.9812]
[1778473144027,54.21,80689.25,0.0,0.99212,1e-05,0.9812]
[1778473144064,54.21,80689.25,0.0,0.99212,1e-05,0.9812]
[1778473144137,54.21,80689.25,0.0,0.99212,1e-05,0.9812]
[1778473144238,54.21,80690.09,0.0,0.99213,1e-05,0.9804]
[1778473144312,54.21,80690.09,0.0,0.99213,1e-05,0.9804]
[1778473146774,54.21,80684.42,0.0,0.99208,1e-05,0.9858]
[1778473150209,54.21,80683.3,0.0,0.99207,1e-05,0.98687]
[1778473150313,54.21,80683.23,0.0,0.99207,1e-05,0.98694]
[1778473153544,54.21,80683.93,0.0,0.99207,1e-05,0.98627]
[1778473153559,54.21,80683.93,0.0,0.99207,1e-05,0.98627]
[1778473153828,54.21,80684.08,0.0,0.99207,1e-05,0.98612]
[1778473157469,54.21,80684.18,0.0,0.99207,1e-05,0.98603]
[1778473157560,54.21,80684.18,0.0,0.99207,1e-05,0.98603]
[1778473162051,54.21,80684.04,0.0,0.99207,1e-05,0.98616]
[1778473162062,54.21,80684.04,0.0,0.99207,1e-05,0.98616]
[1778473162152,54.21,80683.8,0.0,0.99207,1e-05,0.98639]
[1778473165331,54.21,80684.34,0.0,0.99208,1e-05,0.98588]
[1778473165564,54.21,80684.34,0.0,0.99208,1e-05,0.98588]
[1778473171953,54.21,80684.0,0.0,0.99209,1e-05,0.9842]
[1778473177995,54.21,80684.07,0.0,0.99209,1e-05,0.98413]
[1778473181760,54.21,80683.19,0.0,0.99208,1e-05,0.98497]
[1778473181809,54.21,80683.19,0.0,0.99208,1e-05,0.98497]
[1778473182097,54.21,80683.19,0.0,0.99208,1e-05,0.98497]
[1778473182122,54.21,80683.92,0.0,0.99209,1e-05,0.98427]
[1778473182312,54.21,80683.92,0.0,0.99209,1e-05,0.98427]
[1778473189073,54.21,80682.18,0.0,0.99207,1e-05,0.98594]
[1778473190209,54.21,80682.18,0.0,0.99207,1e-05,0.98594]
[1778473190309,54.21,80682.18,0.0,0.99207,1e-05,0.98594]
[1778473190285,54.21,80680.53,0.0,0.99206,1e-05,0.98751]
[1778473190530,54.21,80680.53,0.0,0.99206,1e-05,0.98751]
[1778473190569,54.21,80680.53,0.0,0.99206,1e-05,0.98751]
[1778473191087,54.21,80680.39,0.0,0.99206,1e-05,0.98765]
[1778473196124,54.21,80679.32,0.0,0.99205,1e-05,0.98867]
[1778473201158,54.21,80679.84,0.0,0.99205,1e-05,0.98817]
[1778473204179,54.21,80677.67,0.0,0.99203,1e-05,0.99025]
[1778473208161,54.21,80677.79,0.0,0.99203,1e-05,0.99014]
[1778473208313,54.21,80677.79,0.0,0.99203,1e-05,0.99014]
[1778473208207,54.21,80677.65,0.0,0.99203,1e-05,0.99027]
[1778473208494,54.21,80677.65,0.0,0.99203,1e-05,0.99027]
[1778473208561,54.21,80677.65,0.0,0.99203,1e-05,0.99027]
[1778473209214,54.21,80677.76,0.0,0.99203,1e-05,0.99017]
[1778473213245,54.21,80662.45,0.0,0.9919,1e-05,1.00494]
[1778473214249,54.21,80652.51,0.0,0.99181,1e-05,1.01462]
[1778473215256,54.21,80652.73,0.0,0.99181,1e-05,1.01441]
[1778473215944,54.21,80652.73,0.0,0.99181,1e-05,1.01441]
[1778473216061,54.21,80652.73,0.0,0.99181,1e-05,1.01441]
[1778473216228,54.21,80652.73,0.0,0.99181,1e-05,1.01441]
[1778473216313,54.21,80652.73,0.0,0.99181,1e-05,1.01441]
[1778473216263,54.21,80653.59,0.0,0.99182,1e-05,1.01357]
[1778473222305,54.21,80653.4,0.0,0.99181,1e-05,1.01375]
[1778473227340,54.21,80653.6,0.0,0.99182,1e-05,1.01356]
[1778473232236,54.21,80654.66,0.0,0.99183,1e-05,1.01252]
[1778473232311,54.21,80654.66,0.0,0.99183,1e-05,1.01252]
[1778473232337,54.21,80654.4,0.0,0.99184,1e-05,1.01073]
[1778473232560,54.21,80654.4,0.0,0.99184,1e-05,1.01073]
[1778473232812,54.21,80654.4,0.0,0.99184,1e-05,1.01073]
[1778473234392,54.21,80658.43,0.0,0.99188,1e-05,1.00681]
[1778473236406,54.21,80656.4,0.0,0.99186,1e-05,1.00878]
[1778473239856,54.21,80656.91,0.0,0.99186,1e-05,1.00829]
[1778473240060,54.21,80656.91,0.0,0.99186,1e-05,1.00829]
[1778473240265,54.21,80656.91,0.0,0.99186,1e-05,1.00829]
[1778473240310,54.21,80656.91,0.0,0.99186,1e-05,1.00829]
[1778473240364,54.21,80666.87,0.0,0.99195,1e-05,0.99863]
[1778473246197,54.21,80668.2,0.0,0.99196,1e-05,0.99735]
[1778473246310,54.21,80668.2,0.0,0.99196,1e-05,0.99735]
[1778473246298,54.21,80661.51,0.0,0.9919,1e-05,1.00382]
[1778473246676,54.21,80661.51,0.0,0.9919,1e-05,1.00382]
[1778473246812,54.21,80661.51,0.0,0.9919,1e-05,1.00382]
[1778473246830,54.21,80660.44,0.0,0.99189,1e-05,1.00486]
[1778473250504,54.21,80663.36,0.0,0.99192,1e-05,1.00202]
[1778473256284,54.21,80663.61,0.0,0.99192,1e-05,1.00178]
[1778473256310,54.21,80663.61,0.0,0.99192,1e-05,1.00178]
[1778473256377,54.21,80663.72,0.0,0.99192,1e-05,1.00168]
[1778473256584,54.21,80663.72,0.0,0.99192,1e-05,1.00168]
[1778473256811,54.21,80663.72,0.0,0.99192,1e-05,1.00168]
[1778473261763,54.21,80663.65,0.0,0.99192,1e-05,1.00174]
[1778473261812,54.21,80663.65,0.0,0.99192,1e-05,1.00174]
[1778473267623,54.21,80663.85,0.0,0.99192,1e-05,1.00155]
[1778473272191,54.21,80663.85,0.0,0.99192,1e-05,1.00155]
[1778473272311,54.21,80663.85,0.0,0.99192,1e-05,1.00155]
[1778473272292,54.21,80661.43,0.0,0.9919,1e-05,1.0039]
[1778473272570,54.21,80661.43,0.0,0.9919,1e-05,1.0039]
[1778473272812,54.21,80661.43,0.0,0.9919,1e-05,1.0039]
[1778473272882,54.21,80661.22,0.0,0.9919,1e-05,1.0041]
[1778473274672,54.21,80662.99,0.0,0.99192,1e-05,1.00238]
[1778473275773,54.21,80662.99,0.0,0.99192,1e-05,1.00238]
[1778473275808,54.21,80662.99,0.0,0.99192,1e-05,1.00238]
[1778473276144,54.21,80662.99,0.0,0.99192,1e-05,1.00238]
[1778473276310,54.21,80662.99,0.0,0.99192,1e-05,1.00238]
[1778473276245,54.21,80655.69,0.0,0.99185,1e-05,1.00948]
[1778473277696,54.21,80651.89,0.0,0.99182,1e-05,1.01319]
[1778473282015,54.21,80651.36,0.0,0.99181,1e-05,1.0137]
[1778473282059,54.21,80651.36,0.0,0.99181,1e-05,1.0137]
[1778473282112,54.21,80655.5,0.0,0.99185,1e-05,1.00966]
[1778473282650,54.21,80655.5,0.0,0.99185,1e-05,1.00966]
[1778473282810,54.21,80655.5,0.0,0.99185,1e-05,1.00966]
[1778473284745,54.21,80653.12,0.0,0.99183,1e-05,1.01198]
[1778473286568,54.21,80653.36,0.0,0.99183,1e-05,1.01175]
[1778473286809,54.21,80653.36,0.0,0.99183,1e-05,1.01175]
[1778473286910,54.21,80654.49,0.0,0.99184,1e-05,1.01065]
[1778473292150,54.21,80654.75,0.0,0.99184,1e-05,1.01039]
[1778473292312,54.21,80654.75,0.0,0.99184,1e-05,1.01039]
[1778473298421,54.21,80654.65,0.0,0.99186,1e-05,1.00845]
[1778473298564,54.21,80654.58,0.0,0.99186,1e-05,1.00852]
[1778473298986,54.21,80654.58,0.0,0.99186,1e-05,1.00852]
[1778473299060,54.21,80654.58,0.0,0.99186,1e-05,1.00852]
[1778473299077,54.21,80654.11,0.0,0.99185,1e-05,1.00898]
[1778473304885,54.21,80654.85,0.0,0.99186,1e-05,1.00826]
[1778473311646,54.21,80654.88,0.0,0.99186,1e-05,1.00823]
[1778473311807,54.21,80654.88,0.0,0.99186,1e-05,1.00823]
[1778473311934,54.21,80663.8,0.0,0.99194,1e-05,0.99957]
[1778473312595,54.21,80663.8,0.0,0.99194,1e-05,0.99957]
[1778473312808,54.21,80663.8,0.0,0.99194,1e-05,0.99957]
[1778473312941,54.21,80667.94,0.0,0.99198,1e-05,0.99558]
[1778473313948,54.21,80669.38,0.0,0.99199,1e-05,0.99419]
[1778473318983,54.21,80675.24,0.0,0.99204,1e-05,0.98856]
[1778473320373,54.21,80675.24,0.0,0.99204,1e-05,0.98856]
[1778473320409,54.21,80679.97,0.0,0.99208,1e-05,0.98404]
[1778473320562,54.21,80679.97,0.0,0.99208,1e-05,0.98404]
[1778473320997,54.21,80677.92,0.0,0.99207,1e-05,0.986]
[1778473322004,54.21,80673.71,0.0,0.99203,1e-05,0.99003]
[1778473322812,54.21,80673.71,0.0,0.99203,1e-05,0.99003]
[1778473323011,54.21,80673.63,0.0,0.99203,1e-05,0.99011]
[1778473325561,54.21,80673.33,0.0,0.99203,1e-05,0.99039]
[1778473325814,54.21,80673.33,0.0,0.99203,1e-05,0.99039]
[1778473331068,54.21,80673.63,0.0,0.99203,1e-05,0.99011]
[1778473333082,54.21,80676.36,0.0,0.99205,1e-05,0.98749]
[1778473333775,54.21,80676.36,0.0,0.99205,1e-05,0.98749]
[1778473333811,54.21,80676.36,0.0,0.99205,1e-05,0.98749]
[1778473336189,54.21,80680.11,0.0,0.99209,1e-05,0.98391]
[1778473336311,54.21,80680.11,0.0,0.99209,1e-05,0.98391]
[1778473336412,54.21,80681.68,0.0,0.9921,1e-05,0.98241]
[1778473338644,54.21,80683.6,0.0,0.99212,1e-05,0.98058]
[1778473338809,54.21,80683.6,0.0,0.99212,1e-05,0.98058]
[1778473342145,54.21,80687.68,0.0,0.99215,1e-05,0.97671]
[1778473344050,54.21,80687.96,0.0,0.99215,1e-05,0.97644]
[1778473344060,54.21,80687.96,0.0,0.99215,1e-05,0.97644]
[1778473344314,54.21,80687.23,0.0,0.99215,1e-05,0.97713]
[1778473344766,54.21,80687.23,0.0,0.99215,1e-05,0.97713]
[1778473344809,54.21,80687.23,0.0,0.99215,1e-05,0.97713]
[1778473353223,54.21,80689.6,0.0,0.99218,1e-05,0.9729]
[1778473355237,54.21,80692.33,0.0,0.99221,1e-05,0.97032]
[1778473356244,54.21,80700.46,0.0,0.99228,1e-05,0.96267]
[1778473356680,54.21,80700.46,0.0,0.99228,1e-05,0.96267]
[1778473356811,54.21,80700.46,0.0,0.99228,1e-05,0.96267]
[1778473359195,54.21,80703.23,0.0,0.9923,1e-05,0.96008]
[1778473359311,54.21,80703.23,0.0,0.9923,1e-05,0.96008]
[1778473359412,54.21,80706.78,0.0,0.99233,1e-05,0.95677]
[1778473361059,54.21,80706.98,0.0,0.99234,1e-05,0.95658]
[1778473361311,54.21,80706.98,0.0,0.99234,1e-05,0.95658]
[1778473365798,54.21,80706.72,0.0,0.99233,1e-05,0.95682]
[1778473365809,54.21,80706.72,0.0,0.99233,1e-05,0.95682]
[1778473366314,54.21,80707.05,0.0,0.99234,1e-05,0.95652]
[1778473369335,54.21,80710.46,0.0,0.99237,1e-05,0.95334]
[1778473369801,54.21,80710.46,0.0,0.99237,1e-05,0.95334]
[1778473369807,54.21,80710.46,0.0,0.99237,1e-05,0.95334]
[1778473371349,54.21,80716.12,0.0,0.99241,1e-05,0.94809]
[1778473375381,54.21,80721.17,0.0,0.99246,1e-05,0.94343]
[1778473376332,54.21,80721.17,0.0,0.99246,1e-05,0.94343]
[1778473376560,54.21,80721.66,0.0,0.99246,1e-05,0.94298]
[1778473378457,54.21,80721.66,0.0,0.99246,1e-05,0.94298]
[1778473378565,54.21,80721.66,0.0,0.99246,1e-05,0.94298]
[1778473378665,54.21,80721.66,0.0,0.99246,1e-05,0.94298]
[1778473381423,54.21,80726.73,0.0,0.9925,1e-05,0.93832]
[1778473382566,54.21,80727.25,0.0,0.99251,1e-05,0.93784]
[1778473382808,54.21,80727.25,0.0,0.99251,1e-05,0.93784]
[1778473389479,54.21,80725.97,0.0,0.9925,1e-05,0.93902]
[1778473395521,54.21,80727.66,0.0,0.99251,1e-05,0.93747]
[1778473395662,54.21,80727.66,0.0,0.99251,1e-05,0.93747]
[1778473396528,54.21,80733.26,0.0,0.99256,1e-05,0.93234]
[1778473398992,54.21,80734.1,0.0,0.99257,1e-05,0.93158]
[1778473399065,54.21,80734.1,0.0,0.99257,1e-05,0.93158]
[1778473399094,54.21,80729.44,0.0,0.99253,1e-05,0.93583]
[1778473404584,54.21,80730.44,0.0,0.99253,1e-05,0.93492]
[1778473410626,54.21,80730.49,0.0,0.99253,1e-05,0.93487]
[1778473415661,54.21,80731.38,0.0,0.99256,1e-05,0.93213]
[1778473420696,54.21,80730.98,0.0,0.99255,1e-05,0.9325]
[1778473425731,54.21,80731.26,0.0,0.99256,1e-05,0.93224]
[1778473430766,54.21,80731.15,0.0,0.99256,1e-05,0.93234]
[1778473436065,54.21,80733.06,0.0,0.99257,1e-05,0.9306]
[1778473441843,54.21,80731.39,0.0,0.99256,1e-05,0.93212]
[1778473446878,54.21,80732.12,0.0,0.99256,1e-05,0.93146]
[1778473451913,54.21,80734.48,0.0,0.99258,1e-05,0.92931]
[1778473456948,54.21,80735.64,0.0,0.99259,1e-05,0.92825]
[1778473458962,54.21,80738.73,0.0,0.99262,1e-05,0.92544]
[1778473461983,54.21,80741.66,0.0,0.99264,1e-05,0.92279]
[1778473467018,54.21,80742.88,0.0,0.99265,1e-05,0.92169]
[1778473469032,54.21,80747.51,0.0,0.99269,1e-05,0.91751]
[1778473474067,54.21,80752.05,0.0,0.99274,1e-05,0.91153]
[1778473476081,54.21,80755.75,0.0,0.99277,1e-05,0.90822]
[1778473481116,54.21,80755.27,0.0,0.99277,1e-05,0.90865]
[1778473486162,54.21,80754.97,0.0,0.99277,1e-05,0.90892]
[1778473489173,54.21,80758.95,0.0,0.9928,1e-05,0.90537]
[1778473493202,54.21,80752.26,0.0,0.99274,1e-05,0.91134]
[1778473494208,54.21,80748.62,0.0,0.99272,1e-05,0.91461]
[1778473494660,54.21,80748.62,0.0,0.99272,1e-05,0.91461]
[1778473494814,54.21,80748.62,0.0,0.99272,1e-05,0.91461]
[1778473495215,54.21,80748.23,0.0,0.99271,1e-05,0.91496]
[1778473500250,54.21,80749.57,0.0,0.99272,1e-05,0.91375]
[1778473505287,54.21,80750.67,0.0,0.99273,1e-05,0.91277]
[1778473509313,54.21,80753.51,0.0,0.99276,1e-05,0.91022]
[1778473514348,54.21,80754.97,0.0,0.99277,1e-05,0.90892]
[1778473519383,54.21,80756.56,0.0,0.99278,1e-05,0.9075]
[1778473527439,54.21,80756.72,0.0,0.99278,1e-05,0.90735]
[1778473534488,54.21,80758.6,0.0,0.99281,1e-05,0.90379]
[1778473540530,54.21,80759.91,0.0,0.99282,1e-05,0.90262]
[1778473544558,54.21,80756.44,0.0,0.99279,1e-05,0.90571]
[1778473549593,54.21,80756.84,0.0,0.9928,1e-05,0.90535]
[1778473554628,54.21,80756.72,0.0,0.9928,1e-05,0.90546]
[1778473561677,54.21,80756.78,0.0,0.9928,1e-05,0.90541]
[1778473566716,54.21,80757.28,0.0,0.9928,1e-05,0.90496]
[1778473571751,54.21,80759.94,0.0,0.99282,1e-05,0.9026]
[1778473576786,54.21,80759.91,0.0,0.99282,1e-05,0.90262]
[1778473581821,54.21,80758.51,0.0,0.99281,1e-05,0.90387]
[1778473586856,54.21,80756.72,0.0,0.9928,1e-05,0.90546]
[1778473588870,54.21,80759.53,0.0,0.99282,1e-05,0.90296]
[1778473593905,54.21,80759.75,0.0,0.99284,1e-05,0.90088]
[1778473599947,54.21,80757.47,0.0,0.99282,1e-05,0.9029]
[1778473604985,54.21,80746.88,0.0,0.99273,1e-05,0.91236]
[1778473605990,54.21,80741.37,0.0,0.99268,1e-05,0.91731]
[1778473610033,54.21,80736.98,0.0,0.99265,1e-05,0.92127]
[1778473615067,54.21,80735.6,0.0,0.99264,1e-05,0.92252]
[1778473619095,54.21,80738.5,0.0,0.99266,1e-05,0.9199]
[1778473624130,54.21,80738.31,0.0,0.99266,1e-05,0.92007]
[1778473630172,54.21,80737.92,0.0,0.99266,1e-05,0.92042]
[1778473637221,54.21,80737.83,0.0,0.99266,1e-05,0.92051]
[1778473642256,54.21,80736.77,0.0,0.99265,1e-05,0.92146]
[1778473645277,54.21,80731.71,0.0,0.9926,1e-05,0.92605]
[1778473650312,54.21,80735.41,0.0,0.99264,1e-05,0.9227]
[1778473653333,54.21,80733.83,0.0,0.99264,1e-05,0.92221]
[1778473655352,54.21,80720.71,0.0,0.99253,1e-05,0.93415]
[1778473656358,54.21,80717.1,0.0,0.9925,1e-05,0.93746]
[1778473657365,54.21,80715.38,0.0,0.99248,1e-05,0.93904]
[1778473658372,54.21,80712.56,0.0,0.99246,1e-05,0.94163]
[1778473664414,54.21,80711.89,0.0,0.99245,1e-05,0.94225]
[1778473666541,54.21,80709.55,0.0,0.99243,1e-05,0.94441]
[1778473668813,54.21,80709.67,0.0,0.99243,1e-05,0.9443]
[1778473669020,54.21,80709.67,0.0,0.99243,1e-05,0.9443]
[1778473669066,54.21,80709.67,0.0,0.99243,1e-05,0.9443]
[1778473669449,54.21,80709.26,0.0,0.99243,1e-05,0.94468]
[1778473674484,54.21,80708.84,0.0,0.99243,1e-05,0.94506]
[1778473674863,54.21,80708.84,0.0,0.99243,1e-05,0.94506]
[1778473675061,54.21,80708.84,0.0,0.99243,1e-05,0.94506]
[1778473680526,54.21,80711.2,0.0,0.99245,1e-05,0.94288]
[1778473681533,54.21,80713.78,0.0,0.99247,1e-05,0.94051]
[1778473683929,54.21,80716.34,0.0,0.99249,1e-05,0.93815]
[1778473684063,54.21,80716.34,0.0,0.99249,1e-05,0.93815]
[1778473684281,54.21,80716.34,0.0,0.99249,1e-05,0.93815]
[1778473684311,54.21,80716.34,0.0,0.99249,1e-05,0.93815]
[1778473684554,54.21,80716.19,0.0,0.99249,1e-05,0.93829]
[1778473687575,54.21,80721.29,0.0,0.99253,1e-05,0.93362]
[1778473688582,54.21,80728.68,0.0,0.99259,1e-05,0.92688]
[1778473690968,54.21,80730.44,0.0,0.99261,1e-05,0.92528]
[1778473691063,54.21,80730.44,0.0,0.99261,1e-05,0.92528]
[1778473691603,54.21,80730.51,0.0,0.99261,1e-05,0.92522]
[1778473692528,54.21,80730.51,0.0,0.99261,1e-05,0.92522]
[1778473692558,54.21,80730.51,0.0,0.99261,1e-05,0.92522]
[1778473694624,54.21,80726.94,0.0,0.99258,1e-05,0.92846]
[1778473695631,54.21,80723.76,0.0,0.99255,1e-05,0.93136]
[1778473697239,54.21,80723.71,0.0,0.99255,1e-05,0.93141]
[1778473697313,54.21,80723.71,0.0,0.99255,1e-05,0.93141]
[1778473697645,54.21,80723.4,0.0,0.99255,1e-05,0.93169]
[1778473697991,54.21,80723.4,0.0,0.99255,1e-05,0.93169]
[1778473698061,54.21,80723.4,0.0,0.99255,1e-05,0.93169]
[1778473703687,54.21,80723.56,0.0,0.99255,1e-05,0.93154]
[1778473708949,54.21,80725.86,0.0,0.99257,1e-05,0.92945]
[1778473709063,54.21,80725.86,0.0,0.99257,1e-05,0.92945]
[1778473709724,54.21,80725.86,0.0,0.99257,1e-05,0.92945]
[1778473709809,54.21,80725.86,0.0,0.99257,1e-05,0.92945]
[1778473709815,54.21,80725.89,0.0,0.99257,1e-05,0.92942]
[1778473713758,54.21,80723.66,0.0,0.99257,1e-05,0.92952]
[1778473720807,54.21,80723.52,0.0,0.99257,1e-05,0.92965]
[1778473722821,54.21,80726.63,0.0,0.99259,1e-05,0.92682]
[1778473725554,54.21,80728.32,0.0,0.99261,1e-05,0.92528]
[1778473725814,54.21,80728.32,0.0,0.99261,1e-05,0.92528]
[1778473725655,54.21,80728.32,0.0,0.99261,1e-05,0.92528]
[1778473726355,54.21,80728.32,0.0,0.99261,1e-05,0.92528]
[1778473726560,54.21,80728.32,0.0,0.99261,1e-05,0.92528]
[1778473736919,54.21,80728.6,0.0,0.99261,1e-05,0.92503]
[1778473740127,54.21,80728.6,0.0,0.99261,1e-05,0.92503]
[1778473740312,54.21,80728.6,0.0,0.99261,1e-05,0.92503]
[1778473740352,54.21,80728.6,0.0,0.99261,1e-05,0.92503]
[1778473741427,54.21,80728.6,0.0,0.99261,1e-05,0.92503]
[1778473741562,54.21,80728.6,0.0,0.99261,1e-05,0.92503]
[1778473746989,54.21,80727.14,0.0,0.9926,1e-05,0.92635]
[1778473749124,54.21,80727.5,0.0,0.9926,1e-05,0.92603]
[1778473749314,54.21,80727.5,0.0,0.9926,1e-05,0.92603]
[1778473749864,54.21,80727.5,0.0,0.9926,1e-05,0.92603]
[1778473749868,54.21,80727.75,0.0,0.9926,1e-05,0.9258]
[1778473750060,54.21,80727.75,0.0,0.9926,1e-05,0.9258]
[1778473760080,54.21,80735.33,0.0,0.99266,1e-05,0.91893]
[1778473761595,54.21,80735.33,0.0,0.99266,1e-05,0.91893]
[1778473761812,54.21,80735.33,0.0,0.99266,1e-05,0.91893]
[1778473761608,54.21,80735.36,0.0,0.99266,1e-05,0.91891]
[1778473762556,54.21,80735.36,0.0,0.99266,1e-05,0.91891]
[1778473762812,54.21,80735.36,0.0,0.99266,1e-05,0.91891]
[1778473765115,54.21,80738.24,0.0,0.99269,1e-05,0.91631]
[1778473770150,54.21,80739.11,0.0,0.9927,1e-05,0.91553]
[1778473771879,54.21,80739.11,0.0,0.9927,1e-05,0.91553]
[1778473771910,54.21,80739.15,0.0,0.99271,1e-05,0.91358]
[1778473772064,54.21,80739.15,0.0,0.99271,1e-05,0.91358]
[1778473772635,54.21,80739.15,0.0,0.99271,1e-05,0.91358]
[1778473772811,54.21,80739.15,0.0,0.99271,1e-05,0.91358]
[1778473778206,54.21,80736.62,0.0,0.99269,1e-05,0.91586]
[1778473779449,54.21,80736.62,0.0,0.99269,1e-05,0.91586]
[1778473779569,54.21,80736.62,0.0,0.99269,1e-05,0.91586]
[1778473779593,54.21,80736.62,0.0,0.99269,1e-05,0.91586]
[1778473780326,54.21,80736.62,0.0,0.99269,1e-05,0.91586]
[1778473780560,54.21,80736.62,0.0,0.99269,1e-05,0.91586]
[1778473787269,54.21,80737.08,0.0,0.99269,1e-05,0.91544]
[1778473792892,54.21,80736.56,0.0,0.99269,1e-05,0.91591]
[1778473793072,54.21,80736.47,0.0,0.99269,1e-05,0.91599]
[1778473793840,54.21,80736.47,0.0,0.99269,1e-05,0.91599]
[1778473793896,54.21,80737.14,0.0,0.99269,1e-05,0.91539]
[1778473794069,54.21,80737.14,0.0,0.99269,1e-05,0.91539]
[1778473799403,54.21,80736.25,0.0,0.99269,1e-05,0.91619]
[1778473802424,54.21,80732.68,0.0,0.99266,1e-05,0.91941]
[1778473803880,54.21,80732.68,0.0,0.99266,1e-05,0.91941]
[1778473803910,54.21,80732.0,0.0,0.99265,1e-05,0.92003]
[1778473804064,54.21,80732.0,0.0,0.99265,1e-05,0.92003]
[1778473804632,54.21,80732.0,0.0,0.99265,1e-05,0.92003]
[1778473804810,54.21,80732.0,0.0,0.99265,1e-05,0.92003]
[1778473811487,54.21,80732.6,0.0,0.99266,1e-05,0.91948]
[1778473820550,54.21,80732.83,0.0,0.99266,1e-05,0.91928]
[1778473825585,54.21,80732.13,0.0,0.99265,1e-05,0.91991]
[1778473830620,54.21,80732.56,0.0,0.99266,1e-05,0.91952]
[1778473833641,54.21,80725.77,0.0,0.99261,1e-05,0.92375]
[1778473834271,54.21,80725.77,0.0,0.99261,1e-05,0.92375]
[1778473834312,54.21,80725.77,0.0,0.99261,1e-05,0.92375]
[1778473834648,54.21,80723.86,0.0,0.9926,1e-05,0.92548]
[1778473835356,54.21,80723.86,0.0,0.9926,1e-05,0.92548]
[1778473835561,54.21,80723.86,0.0,0.9926,1e-05,0.92548]
[1778473840690,54.21,80721.12,0.0,0.99258,1e-05,0.92797]
[1778473841699,54.21,80718.65,0.0,0.99256,1e-05,0.93023]
[1778473841980,54.21,80718.65,0.0,0.99256,1e-05,0.93023]
[1778473842058,54.21,80718.65,0.0,0.99256,1e-05,0.93023]
[1778473842706,54.21,80718.39,0.0,0.99255,1e-05,0.93046]
[1778473843713,54.21,80712.46,0.0,0.9925,1e-05,0.93589]
[1778473844720,54.21,80706.25,0.0,0.99245,1e-05,0.9416]
[1778473845701,54.21,80706.25,0.0,0.99245,1e-05,0.9416]
[1778473845811,54.21,80706.25,0.0,0.99245,1e-05,0.9416]
[1778473846945,54.21,80705.84,0.0,0.99245,1e-05,0.94198]
[1778473846964,54.21,80702.46,0.0,0.99242,1e-05,0.9451]
[1778473847062,54.21,80702.46,0.0,0.99242,1e-05,0.9451]
[1778473847741,54.21,80700.73,0.0,0.9924,1e-05,0.9467]
[1778473851720,54.21,80699.47,0.0,0.99239,1e-05,0.94787]
[1778473851812,54.21,80699.47,0.0,0.99239,1e-05,0.94787]
[1778473857811,54.21,80698.61,0.0,0.99239,1e-05,0.94867]
[1778473858119,54.21,80698.61,0.0,0.99239,1e-05,0.94867]
[1778473858311,54.21,80698.61,0.0,0.99239,1e-05,0.94867]
[1778473859186,54.21,80698.61,0.0,0.99239,1e-05,0.94867]
[1778473859313,54.21,80698.61,0.0,0.99239,1e-05,0.94867]
[1778473859825,54.21,80698.6,0.0,0.99239,1e-05,0.94868]
[1778473860832,54.21,80702.4,0.0,0.99242,1e-05,0.94516]
[1778473862846,54.21,80704.99,0.0,0.99244,1e-05,0.94276]
[1778473863853,54.21,80711.0,0.0,0.99249,1e-05,0.93723]
[1778473864024,54.21,80711.0,0.0,0.99249,1e-05,0.93723]
[1778473864066,54.21,80711.0,0.0,0.99249,1e-05,0.93723]
[1778473864984,54.21,80711.0,0.0,0.99249,1e-05,0.93723]
[1778473864860,54.21,80712.33,0.0,0.9925,1e-05,0.93601]
[1778473865061,54.21,80712.33,0.0,0.9925,1e-05,0.93601]
[1778473870903,54.21,80712.68,0.0,0.99251,1e-05,0.93569]
[1778473875938,54.21,80713.13,0.0,0.99251,1e-05,0.93527]
[1778473879800,54.21,80713.53,0.0,0.99251,1e-05,0.93491]
[1778473879812,54.21,80713.53,0.0,0.99251,1e-05,0.93491]
[1778473879966,54.21,80714.52,0.0,0.99252,1e-05,0.934]
[1778473881003,54.21,80714.52,0.0,0.99252,1e-05,0.934]
[1778473881063,54.21,80715.17,0.0,0.99253,1e-05,0.93341]
[1778473883994,54.21,80724.22,0.0,0.9926,1e-05,0.92515]
[1778473885243,54.21,80725.6,0.0,0.99261,1e-05,0.9239]
[1778473885310,54.21,80725.6,0.0,0.99261,1e-05,0.9239]
[1778473886412,54.21,80725.6,0.0,0.99261,1e-05,0.9239]
[1778473886562,54.21,80725.6,0.0,0.99261,1e-05,0.9239]
[1778473887015,54.21,80726.12,0.0,0.99262,1e-05,0.92343]
[1778473892051,54.21,80725.98,0.0,0.99263,1e-05,0.92163]
[1778473898093,54.21,80726.0,0.0,0.99263,1e-05,0.92162]
[1778473899100,54.21,80728.3,0.0,0.99265,1e-05,0.91953]
[1778473900408,54.21,80728.3,0.0,0.99265,1e-05,0.91953]
[1778473900563,54.21,80728.3,0.0,0.99265,1e-05,0.91953]
[1778473900575,54.21,80729.49,0.0,0.99266,1e-05,0.91846]
[1778473901446,54.21,80729.49,0.0,0.99266,1e-05,0.91846]
[1778473901559,54.21,80729.49,0.0,0.99266,1e-05,0.91846]
[1778473902121,54.21,80732.18,0.0,0.99268,1e-05,0.91603]
[1778473903128,54.21,80734.76,0.0,0.9927,1e-05,0.91371]
[1778473909176,54.21,80732.97,0.0,0.99269,1e-05,0.91532]
[1778473910183,54.21,80739.0,0.0,0.99274,1e-05,0.9099]
[1778473911942,54.21,80739.0,0.0,0.99274,1e-05,0.9099]
[1778473912043,54.21,80740.58,0.0,0.99275,1e-05,0.90849]
[1778473912063,54.21,80740.58,0.0,0.99275,1e-05,0.90849]
[1778473913201,54.21,80740.58,0.0,0.99275,1e-05,0.90849]
[1778473913310,54.21,80740.58,0.0,0.99275,1e-05,0.90849]
[1778473913411,54.21,80741.27,0.0,0.99276,1e-05,0.90787]
[1778473919247,54.21,80743.07,0.0,0.99277,1e-05,0.90626]
[1778473924318,54.21,80743.54,0.0,0.99278,1e-05,0.90584]
[1778473924567,54.21,80743.54,0.0,0.99278,1e-05,0.90584]
[1778473924667,54.21,80743.54,0.0,0.99278,1e-05,0.90584]
[1778473925398,54.21,80743.54,0.0,0.99278,1e-05,0.90584]
[1778473925561,54.21,80743.54,0.0,0.99278,1e-05,0.90584]
[1778473930323,54.21,80746.06,0.0,0.9928,1e-05,0.9036]
[1778473931332,54.21,80759.63,0.0,0.99291,1e-05,0.89157]
[1778473932337,54.21,80765.16,0.0,0.99295,1e-05,0.88671]
[1778473933446,54.21,80765.16,0.0,0.99295,1e-05,0.88671]
[1778473933560,54.21,80765.16,0.0,0.99295,1e-05,0.88671]
[1778473933611,54.21,80764.82,0.0,0.99295,1e-05,0.88701]
[1778473937195,54.21,80766.07,0.0,0.99296,1e-05,0.88592]
[1778473937311,54.21,80766.07,0.0,0.99296,1e-05,0.88592]
[1778473938379,54.21,80770.84,0.0,0.993,1e-05,0.88175]
[1778473941400,54.21,80775.32,0.0,0.99303,1e-05,0.87784]
[1778473942250,54.21,80775.32,0.0,0.99303,1e-05,0.87784]
[1778473942312,54.21,80775.32,0.0,0.99303,1e-05,0.87784]
[1778473942801,54.21,80774.37,0.0,0.99302,1e-05,0.87867]
[1778473943414,54.21,80771.39,0.0,0.993,1e-05,0.88127]
[1778473944421,54.21,80766.72,0.0,0.99296,1e-05,0.88535]
[1778473945371,54.21,80766.72,0.0,0.99296,1e-05,0.88535]
[1778473945559,54.21,80766.72,0.0,0.99296,1e-05,0.88535]
[1778473951470,54.21,80769.11,0.0,0.993,1e-05,0.88139]
[1778473952478,54.21,80766.1,0.0,0.99297,1e-05,0.88402]
[1778473953724,54.21,80766.1,0.0,0.99297,1e-05,0.88402]
[1778473953811,54.21,80766.1,0.0,0.99297,1e-05,0.88402]
[1778473953884,54.21,80760.08,0.0,0.99292,1e-05,0.8893]
[1778473955224,54.21,80760.39,0.0,0.99293,1e-05,0.88903]
[1778473955313,54.21,80760.39,0.0,0.99293,1e-05,0.88903]
[1778473960835,54.21,80760.77,0.0,0.99293,1e-05,0.8887]
[1778473961059,54.21,80760.77,0.0,0.99293,1e-05,0.8887]
[1778473960944,54.21,80765.71,0.0,0.99297,1e-05,0.88436]
[1778473961541,54.21,80765.4,0.0,0.99297,1e-05,0.88463]
[1778473962423,54.21,80765.4,0.0,0.99297,1e-05,0.88463]
[1778473962561,54.21,80765.4,0.0,0.99297,1e-05,0.88463]
[1778473968294,54.21,80764.14,0.0,0.99296,1e-05,0.88574]
[1778473968317,54.21,80764.14,0.0,0.99296,1e-05,0.88574]
[1778473970798,54.21,80764.72,0.0,0.99296,1e-05,0.88523]
[1778473970809,54.21,80764.72,0.0,0.99296,1e-05,0.88523]
[1778473970899,54.21,80765.48,0.0,0.99297,1e-05,0.88456]
[1778473974377,54.21,80766.39,0.0,0.99298,1e-05,0.88377]
[1778473974560,54.21,80766.39,0.0,0.99298,1e-05,0.88377]
[1778473976649,54.21,80770.49,0.0,0.99301,1e-05,0.88019]
[1778473977657,54.21,80776.58,0.0,0.99306,1e-05,0.87489]
[1778473978172,54.21,80776.58,0.0,0.99306,1e-05,0.87489]
[1778473978310,54.21,80776.58,0.0,0.99306,1e-05,0.87489]
[1778473978664,54.21,80774.98,0.0,0.99304,1e-05,0.87628]
[1778473979910,54.21,80774.98,0.0,0.99304,1e-05,0.87628]
[1778473980062,54.21,80774.98,0.0,0.99304,1e-05,0.87628]
[1778473981687,54.21,80769.71,0.0,0.993,1e-05,0.88087]
[1778473982449,54.21,80769.71,0.0,0.993,1e-05,0.88087]
[1778473982559,54.21,80769.71,0.0,0.993,1e-05,0.88087]
[1778473982693,54.21,80765.24,0.0,0.99297,1e-05,0.88477]
[1778473983796,54.21,80765.24,0.0,0.99297,1e-05,0.88477]
[1778473983811,54.21,80765.24,0.0,0.99297,1e-05,0.88477]
[1778473983897,54.21,80764.95,0.0,0.99296,1e-05,0.88503]
[1778473987728,54.21,80753.59,0.0,0.99287,1e-05,0.89502]
[1778473988752,54.21,80753.59,0.0,0.99287,1e-05,0.89502]
[1778473988817,54.21,80753.59,0.0,0.99287,1e-05,0.89502]
[1778473988976,54.21,80762.19,0.0,0.99294,1e-05,0.88745]
[1778473989743,54.21,80764.78,0.0,0.99296,1e-05,0.88518]
[1778473991117,54.21,80764.78,0.0,0.99296,1e-05,0.88518]
[1778473991309,54.21,80764.86,0.0,0.99296,1e-05,0.88511]
[1778473992598,54.21,80764.86,0.0,0.99296,1e-05,0.88511]
[1778473992813,54.21,80764.86,0.0,0.99296,1e-05,0.88511]
[1778473992876,54.21,80768.36,0.0,0.99299,1e-05,0.88205]
[1778473994558,54.21,80769.3,0.0,0.993,1e-05,0.88123]
[1778473994815,54.21,80769.3,0.0,0.993,1e-05,0.88123]
[1778473996793,54.21,80773.34,0.0,0.99303,1e-05,0.87771]
[1778474003841,54.21,80779.4,0.0,0.99308,1e-05,0.87245]
[1778474004271,54.21,80779.4,0.0,0.99308,1e-05,0.87245]
[1778474004310,54.21,80779.4,0.0,0.99308,1e-05,0.87245]
[1778474004848,54.21,80777.07,0.0,0.99306,1e-05,0.87447]
[1778474006130,54.21,80777.07,0.0,0.99306,1e-05,0.87447]
[1778474006309,54.21,80777.1,0.0,0.99306,1e-05,0.87444]
[1778474010890,54.21,80774.87,0.0,0.99304,1e-05,0.87638]
[1778474011557,54.21,80774.87,0.0,0.99304,1e-05,0.87638]
[1778474011811,54.21,80774.87,0.0,0.99304,1e-05,0.87638]
[1778474011897,54.21,80774.45,0.0,0.99305,1e-05,0.87489]
[1778474012845,54.21,80774.45,0.0,0.99305,1e-05,0.87489]
[1778474013060,54.21,80774.45,0.0,0.99305,1e-05,0.87489]
[1778474018946,54.21,80775.9,0.0,0.99307,1e-05,0.87363]
[1778474019953,54.21,80778.88,0.0,0.99309,1e-05,0.87105]
[1778474021604,54.21,80779.03,0.0,0.99309,1e-05,0.87092]
[1778474021808,54.21,80779.03,0.0,0.99309,1e-05,0.87092]
[1778474021967,54.21,80780.02,0.0,0.9931,1e-05,0.87007]
[1778474024071,54.21,80780.6,0.0,0.9931,1e-05,0.86957]
[1778474024313,54.21,80781.33,0.0,0.99311,1e-05,0.86894]
[1778474028010,54.21,80787.85,0.0,0.99316,1e-05,0.86333]
[1778474029016,54.21,80792.23,0.0,0.99319,1e-05,0.85958]
[1778474030023,54.21,80788.19,0.0,0.99316,1e-05,0.86304]
[1778474031030,54.21,80787.01,0.0,0.99315,1e-05,0.86405]
[1778474031819,54.21,80787.01,0.0,0.99315,1e-05,0.86405]
[1778474032062,54.21,80787.01,0.0,0.99315,1e-05,0.86405]
[1778474034812,54.21,80788.04,0.0,0.99316,1e-05,0.86317]
[1778474035058,54.21,80788.2,0.0,0.99316,1e-05,0.86303]
[1778474038381,54.21,80787.57,0.0,0.99316,1e-05,0.86357]
[1778474038559,54.21,80787.57,0.0,0.99316,1e-05,0.86357]
[1778474043221,54.21,80786.77,0.0,0.99315,1e-05,0.86426]
[1778474043309,54.21,80786.77,0.0,0.99315,1e-05,0.86426]
[1778474045181,54.21,80787.81,0.0,0.99316,1e-05,0.86336]
[1778474045310,54.21,80787.81,0.0,0.99316,1e-05,0.86336]
[1778474045383,54.21,80787.81,0.0,0.99316,1e-05,0.86336]
[1778474051170,54.21,80787.85,0.0,0.99316,1e-05,0.86333]
[1778474054191,54.21,80778.19,0.0,0.99308,1e-05,0.87165]
[1778474055908,54.21,80778.19,0.0,0.99308,1e-05,0.87165]
[1778474056063,54.21,80778.19,0.0,0.99308,1e-05,0.87165]
[1778474061240,54.21,80780.74,0.0,0.9931,1e-05,0.86945]
[1778474062277,54.21,80780.74,0.0,0.9931,1e-05,0.86945]
[1778474062311,54.21,80780.74,0.0,0.9931,1e-05,0.86945]
[1778474064516,54.21,80780.66,0.0,0.9931,1e-05,0.86951]
[1778474064562,54.21,80780.66,0.0,0.9931,1e-05,0.86951]
[1778474064617,54.21,80780.33,0.0,0.9931,1e-05,0.8698]
[1778474066934,54.21,80779.26,0.0,0.99309,1e-05,0.87072]
[1778474067069,54.21,80779.26,0.0,0.99309,1e-05,0.87072]
[1778474068289,54.21,80775.24,0.0,0.99306,1e-05,0.8742]
[1778474069949,54.21,80775.24,0.0,0.99306,1e-05,0.8742]
[1778474070064,54.21,80775.24,0.0,0.99306,1e-05,0.8742]
[1778474070151,54.21,80774.37,0.0,0.99305,1e-05,0.87496]
[1778474070855,54.21,80774.37,0.0,0.99305,1e-05,0.87496]
[1778474071065,54.21,80774.37,0.0,0.99305,1e-05,0.87496]
[1778474076345,54.21,80776.17,0.0,0.99308,1e-05,0.87155]
[1778474078640,54.21,80776.72,0.0,0.99309,1e-05,0.87107]
[1778474078809,54.21,80776.72,0.0,0.99309,1e-05,0.87107]
[1778474078910,54.21,80785.77,0.0,0.99316,1e-05,0.86328]
[1778474080140,54.21,80785.77,0.0,0.99316,1e-05,0.86328]
[1778474080312,54.21,80785.84,0.0,0.99316,1e-05,0.86322]
[1778474080373,54.21,80786.02,0.0,0.99316,1e-05,0.86306]
[1778474085409,54.21,80786.2,0.0,0.99316,1e-05,0.86291]
[1778474091101,54.21,80785.22,0.0,0.99315,1e-05,0.86375]
[1778474091309,54.21,80783.52,0.0,0.99314,1e-05,0.86521]
[1778474091450,54.21,80779.3,0.0,0.99311,1e-05,0.86884]
[1778474095187,54.21,80778.54,0.0,0.9931,1e-05,0.8695]
[1778474095312,54.21,80780.36,0.0,0.99311,1e-05,0.86793]
[1778474095478,54.21,80780.54,0.0,0.99312,1e-05,0.86777]
[1778474099635,54.21,80780.62,0.0,0.99312,1e-05,0.8677]
[1778474099807,54.21,80780.62,0.0,0.99312,1e-05,0.8677]
[1778474105548,54.21,80779.99,0.0,0.99311,1e-05,0.86825]
[1778474110583,54.21,80778.08,0.0,0.9931,1e-05,0.8699]
[1778474112327,54.21,80778.67,0.0,0.9931,1e-05,0.86939]
[1778474112560,54.21,80778.67,0.0,0.9931,1e-05,0.86939]
[1778474113768,54.21,80778.67,0.0,0.9931,1e-05,0.86939]
[1778474113812,54.21,80778.67,0.0,0.9931,1e-05,0.86939]
[1778474113912,54.21,80778.67,0.0,0.9931,1e-05,0.86939]
[1778474119646,54.21,80779.27,0.0,0.99311,1e-05,0.86887]
[1778474124681,54.21,80781.37,0.0,0.99312,1e-05,0.86706]
[1778474126340,54.21,80783.81,0.0,0.99314,1e-05,0.86496]
[1778474126561,54.21,80783.81,0.0,0.99314,1e-05,0.86496]
[1778474131730,54.21,80784.2,0.0,0.99316,1e-05,0.86279]
[1778474136765,54.21,80780.17,0.0,0.99313,1e-05,0.86625]
[1778474137971,54.21,80780.17,0.0,0.99313,1e-05,0.86625]
[1778474138060,54.21,80780.17,0.0,0.99313,1e-05,0.86625]
[1778474139835,54.21,80779.95,0.0,0.99313,1e-05,0.86644]
[1778474140065,54.21,80779.95,0.0,0.99313,1e-05,0.86644]
[1778474140166,54.21,80780.39,0.0,0.99313,1e-05,0.86606]
[1778474141800,54.21,80784.08,0.0,0.99316,1e-05,0.86289]
[1778474143746,54.21,80785.91,0.0,0.99317,1e-05,0.86132]
[1778474143810,54.21,80785.91,0.0,0.99317,1e-05,0.86132]
[1778474149857,54.21,80790.83,0.0,0.99321,1e-05,0.85711]
[1778474150664,54.21,80790.83,0.0,0.99321,1e-05,0.85711]
[1778474150810,54.21,80790.83,0.0,0.99321,1e-05,0.85711]
[1778474152216,54.21,80791.43,0.0,0.99321,1e-05,0.8566]
[1778474152311,54.21,80791.89,0.0,0.99322,1e-05,0.85621]
[1778474152877,54.21,80792.82,0.0,0.99323,1e-05,0.85542]
[1778474159927,54.21,80793.56,0.0,0.99323,1e-05,0.85479]
[1778474160934,54.21,80790.48,0.0,0.99321,1e-05,0.85741]
[1778474161829,54.21,80790.48,0.0,0.99321,1e-05,0.85741]
[1778474162067,54.21,80790.48,0.0,0.99321,1e-05,0.85741]
[1778474162168,54.21,80782.87,0.0,0.99315,1e-05,0.86393]
[1778474169097,54.21,80781.8,0.0,0.99314,1e-05,0.86485]
[1778474169311,54.21,80781.8,0.0,0.99314,1e-05,0.86485]
[1778474169999,54.21,80788.9,0.0,0.9932,1e-05,0.85876]
[1778474171553,54.21,80791.39,0.0,0.99321,1e-05,0.85664]
[1778474171811,54.21,80791.39,0.0,0.99321,1e-05,0.85664]
[1778474173020,54.21,80790.12,0.0,0.9932,1e-05,0.85772]
[1778474174027,54.21,80784.28,0.0,0.99316,1e-05,0.86272]
[1778474174682,54.21,80784.28,0.0,0.99316,1e-05,0.86272]
[1778474177763,54.21,80784.03,0.0,0.99316,1e-05,0.86293]
[1778474178186,54.21,80784.03,0.0,0.99316,1e-05,0.86293]
[1778474178311,54.21,80784.03,0.0,0.99316,1e-05,0.86293]
[1778474178287,54.21,80784.49,0.0,0.99316,1e-05,0.86254]
[1778474182083,54.21,80778.01,0.0,0.99311,1e-05,0.86811]
[1778474182561,54.21,80778.01,0.0,0.99311,1e-05,0.86811]
[1778474185863,54.21,80777.87,0.0,0.99311,1e-05,0.86823]
[1778474186062,54.21,80777.87,0.0,0.99311,1e-05,0.86823]
[1778474186111,54.21,80776.64,0.0,0.9931,1e-05,0.86929]
[1778474191146,54.21,80778.6,0.0,0.99313,1e-05,0.86576]
[1778474192308,54.21,80778.6,0.0,0.99313,1e-05,0.86576]
[1778474192562,54.21,80779.32,0.0,0.99313,1e-05,0.86514]
[1778474196276,54.21,80778.19,0.0,0.99313,1e-05,0.86611]
[1778474196312,54.21,80778.19,0.0,0.99313,1e-05,0.86611]
[1778474197188,54.21,80777.41,0.0,0.99312,1e-05,0.86678]
[1778474200825,54.21,80778.89,0.0,0.99313,1e-05,0.86551]
[1778474201060,54.21,80778.89,0.0,0.99313,1e-05,0.86551]
[1778474204516,54.21,80777.36,0.0,0.99312,1e-05,0.86682]
[1778474204559,54.21,80777.36,0.0,0.99312,1e-05,0.86682]
[1778474205244,54.21,80777.81,0.0,0.99312,1e-05,0.86644]
[1778474206487,54.21,80778.7,0.0,0.99313,1e-05,0.86567]
[1778474206558,54.21,80778.7,0.0,0.99313,1e-05,0.86567]
[1778474212293,54.21,80779.22,0.0,0.99313,1e-05,0.86522]
[1778474217371,54.21,80779.23,0.0,0.99313,1e-05,0.86521]
[1778474217558,54.21,80781.04,0.0,0.99315,1e-05,0.86366]
[1778474220457,54.21,80781.46,0.0,0.99315,1e-05,0.8633]
[1778474220561,54.21,80781.46,0.0,0.99315,1e-05,0.8633]
[1778474221356,54.21,80778.59,0.0,0.99313,1e-05,0.86576]
[1778474224377,54.21,80781.13,0.0,0.99315,1e-05,0.86358]
[1778474229413,54.21,80781.43,0.0,0.99315,1e-05,0.86332]
[1778474231811,54.21,80781.68,0.0,0.99315,1e-05,0.86311]
[1778474233966,54.21,80782.85,0.0,0.99316,1e-05,0.86211]
[1778474234066,54.21,80782.85,0.0,0.99316,1e-05,0.86211]
[1778474234156,54.21,80783.09,0.0,0.99316,1e-05,0.8619]
[1778474239483,54.21,80785.54,0.0,0.99318,1e-05,0.8598]
[1778474245112,54.21,80784.39,0.0,0.99317,1e-05,0.86079]
[1778474245311,54.21,80784.39,0.0,0.99317,1e-05,0.86079]
[1778474250560,54.21,80783.66,0.0,0.99317,1e-05,0.86141]
[1778474255595,54.21,80783.73,0.0,0.99318,1e-05,0.85952]
[1778474256602,54.21,80776.46,0.0,0.99313,1e-05,0.86575]
[1778474258616,54.21,80782.28,0.0,0.99317,1e-05,0.86076]
[1778474259620,54.21,80782.28,0.0,0.99317,1e-05,0.86076]
[1778474259812,54.21,80782.28,0.0,0.99317,1e-05,0.86076]
[1778474260293,54.21,80782.28,0.0,0.99317,1e-05,0.86076]
[1778474260312,54.21,80782.28,0.0,0.99317,1e-05,0.86076]
[1778474260394,54.21,80783.55,0.0,0.99318,1e-05,0.85967]
[1778474263651,54.21,80786.22,0.0,0.9932,1e-05,0.85739]
[1778474268686,54.21,80784.4,0.0,0.99319,1e-05,0.85894]
[1778474273721,54.21,80785.82,0.0,0.9932,1e-05,0.85773]
[1778474278756,54.21,80788.27,0.0,0.99322,1e-05,0.85564]
[1778474279583,54.21,80788.27,0.0,0.99322,1e-05,0.85564]
[1778474279812,54.21,80788.27,0.0,0.99322,1e-05,0.85564]
[1778474280236,54.21,80788.27,0.0,0.99322,1e-05,0.85564]
[1778474280309,54.21,80788.27,0.0,0.99322,1e-05,0.85564]
[1778474280410,54.21,80788.26,0.0,0.99322,1e-05,0.85565]
[1778474285805,54.21,80787.77,0.0,0.99321,1e-05,0.85606]
[1778474290715,54.21,80786.1,0.0,0.9932,1e-05,0.85749]
[1778474290817,54.21,80786.1,0.0,0.9932,1e-05,0.85749]
[1778474291458,54.21,80786.39,0.0,0.9932,1e-05,0.85724]
[1778474291560,54.21,80786.39,0.0,0.9932,1e-05,0.85724]
[1778474296882,54.21,80786.05,0.0,0.9932,1e-05,0.85753]
[1778474301917,54.21,80786.3,0.0,0.9932,1e-05,0.85732]
[1778474306952,54.21,80785.7,0.0,0.9932,1e-05,0.85783]
[1778474311987,54.21,80786.43,0.0,0.99322,1e-05,0.85538]
[1778474321051,54.21,80786.64,0.0,0.99322,1e-05,0.8552]
[1778474326086,54.21,80786.64,0.0,0.99322,1e-05,0.8552]
[1778474327087,54.21,80786.64,0.0,0.99322,1e-05,0.8552]
[1778474327312,54.21,80786.64,0.0,0.99322,1e-05,0.8552]
[1778474327376,54.21,80786.64,0.0,0.99322,1e-05,0.8552]
[1778474327697,54.21,80786.64,0.0,0.99322,1e-05,0.8552]
[1778474327811,54.21,80786.64,0.0,0.99322,1e-05,0.8552]
[1778474336156,54.21,80786.66,0.0,0.99322,1e-05,0.85518]
[1778474341191,54.21,80786.59,0.0,0.99322,1e-05,0.85524]
[1778474343753,54.21,80784.82,0.0,0.99321,1e-05,0.85675]
[1778474343814,54.21,80784.82,0.0,0.99321,1e-05,0.85675]
[1778474344215,54.21,80784.52,0.0,0.9932,1e-05,0.85701]
[1778474344809,54.21,80784.52,0.0,0.9932,1e-05,0.85701]
[1778474345065,54.21,80784.52,0.0,0.9932,1e-05,0.85701]
[1778474346231,54.21,80779.78,0.0,0.99317,1e-05,0.86106]
[1778474347354,54.21,80779.78,0.0,0.99317,1e-05,0.86106]
[1778474347389,54.21,80778.82,0.0,0.99316,1e-05,0.86188]
[1778474347560,54.21,80778.82,0.0,0.99316,1e-05,0.86188]
[1778474351169,54.21,80778.68,0.0,0.99316,1e-05,0.862]
[1778474351310,54.21,80778.68,0.0,0.99316,1e-05,0.862]
[1778474356942,54.21,80781.45,0.0,0.99318,1e-05,0.85963]
[1778474357063,54.21,80781.45,0.0,0.99318,1e-05,0.85963]
[1778474357561,54.21,80781.45,0.0,0.99318,1e-05,0.85963]
[1778474357810,54.21,80781.45,0.0,0.99318,1e-05,0.85963]
[1778474358316,54.21,80781.1,0.0,0.99318,1e-05,0.85993]
[1778474360821,54.21,80779.11,0.0,0.99316,1e-05,0.86164]
[1778474361067,54.21,80779.11,0.0,0.99316,1e-05,0.86164]
[1778474361299,54.21,80779.11,0.0,0.99316,1e-05,0.86164]
[1778474361309,54.21,80779.11,0.0,0.99316,1e-05,0.86164]
[1778474361338,54.21,80778.91,0.0,0.99316,1e-05,0.86181]
[1778474362345,54.21,80775.24,0.0,0.99313,1e-05,0.86496]
[1778474363352,54.21,80768.92,0.0,0.99308,1e-05,0.87041]
[1778474364359,54.21,80763.19,0.0,0.99304,1e-05,0.87538]
[1778474365684,54.21,80762.25,0.0,0.99303,1e-05,0.8762]
[1778474365814,54.21,80762.25,0.0,0.99303,1e-05,0.8762]
[1778474365908,54.21,80762.25,0.0,0.99303,1e-05,0.8762]
[1778474366061,54.21,80762.25,0.0,0.99303,1e-05,0.8762]
[1778474366373,54.21,80760.94,0.0,0.99302,1e-05,0.87734]
[1778474371408,54.21,80762.37,0.0,0.99304,1e-05,0.87423]
[1778474372725,54.21,80762.38,0.0,0.99304,1e-05,0.87422]
[1778474372811,54.21,80762.38,0.0,0.99304,1e-05,0.87422]
[1778474373331,54.21,80762.38,0.0,0.99304,1e-05,0.87422]
[1778474373422,54.21,80762.22,0.0,0.99304,1e-05,0.87436]
[1778474373560,54.21,80762.22,0.0,0.99304,1e-05,0.87436]
[1778474376443,54.21,80767.49,0.0,0.99308,1e-05,0.8698]
[1778474378663,54.21,80768.77,0.0,0.99309,1e-05,0.86869]
[1778474378811,54.21,80768.77,0.0,0.99309,1e-05,0.86869]
[1778474379464,54.21,80769.22,0.0,0.9931,1e-05,0.8683]
[1778474379575,54.21,80769.22,0.0,0.9931,1e-05,0.8683]
[1778474379812,54.21,80769.22,0.0,0.9931,1e-05,0.8683]
[1778474383492,54.21,80773.45,0.0,0.99313,1e-05,0.86466]
[1778474385203,54.21,80773.56,0.0,0.99313,1e-05,0.86456]
[1778474385312,54.21,80773.56,0.0,0.99313,1e-05,0.86456]
[1778474390541,54.21,80773.64,0.0,0.99313,1e-05,0.86449]
[1778474394036,54.21,80773.33,0.0,0.99313,1e-05,0.86476]
[1778474394062,54.21,80773.33,0.0,0.99313,1e-05,0.86476]
[1778474394127,54.21,80773.35,0.0,0.99313,1e-05,0.86474]
[1778474394757,54.21,80773.35,0.0,0.99313,1e-05,0.86474]
[1778474394811,54.21,80773.35,0.0,0.99313,1e-05,0.86474]
[1778474400611,54.21,80773.35,0.0,0.99313,1e-05,0.86474]
[1778474403536,54.21,80773.7,0.0,0.99313,1e-05,0.86444]
[1778474403565,54.21,80773.7,0.0,0.99313,1e-05,0.86444]
[1778474404228,54.21,80773.51,0.0,0.99313,1e-05,0.8646]
[1778474404310,54.21,80773.51,0.0,0.99313,1e-05,0.8646]
[1778474404376,54.21,80772.65,0.0,0.99313,1e-05,0.86534]
[1778474409508,54.21,80772.99,0.0,0.99313,1e-05,0.86505]
[1778474409565,54.21,80773.36,0.0,0.99313,1e-05,0.86473]
[1778474409921,54.21,80773.36,0.0,0.99313,1e-05,0.86473]
[1778474410062,54.21,80773.36,0.0,0.99313,1e-05,0.86473]
[1778474409672,54.21,80773.36,0.0,0.99313,1e-05,0.86473]
[1778474417730,54.21,80775.02,0.0,0.99314,1e-05,0.86331]
[1778474421758,54.21,80772.56,0.0,0.99312,1e-05,0.86542]
[1778474426702,54.21,80771.47,0.0,0.99312,1e-05,0.86636]
[1778474426814,54.21,80771.47,0.0,0.99312,1e-05,0.86636]
[1778474427288,54.21,80771.47,0.0,0.99312,1e-05,0.86636]
[1778474427311,54.21,80771.47,0.0,0.99312,1e-05,0.86636]
[1778474427387,54.21,80771.37,0.0,0.99312,1e-05,0.86645]
[1778474432835,54.21,80771.21,0.0,0.99313,1e-05,0.86474]
[1778474436517,54.21,80770.45,0.0,0.99312,1e-05,0.86539]
[1778474436560,54.21,80770.45,0.0,0.99312,1e-05,0.86539]
[1778474435856,54.21,80765.88,0.0,0.99309,1e-05,0.86934]
[1778474437276,54.21,80765.88,0.0,0.99309,1e-05,0.86934]
[1778474437319,54.21,80765.88,0.0,0.99309,1e-05,0.86934]
[1778474437377,54.21,80765.13,0.0,0.99308,1e-05,0.86998]
[1778474441899,54.21,80767.44,0.0,0.9931,1e-05,0.86799]
[1778474446029,54.21,80768.12,0.0,0.9931,1e-05,0.8674]
[1778474446059,54.21,80768.12,0.0,0.9931,1e-05,0.8674]
[1778474446130,54.21,80768.38,0.0,0.99311,1e-05,0.86718]
[1778474446677,54.21,80768.38,0.0,0.99311,1e-05,0.86718]
[1778474446809,54.21,80768.38,0.0,0.99311,1e-05,0.86718]
[1778474451970,54.21,80770.94,0.0,0.99313,1e-05,0.86497]
[1778474454539,54.21,80771.19,0.0,0.99313,1e-05,0.86475]
[1778474454559,54.21,80771.19,0.0,0.99313,1e-05,0.86475]
[1778474454998,54.21,80770.49,0.0,0.99312,1e-05,0.86536]
[1778474456126,54.21,80770.49,0.0,0.99312,1e-05,0.86536]
[1778474456312,54.21,80770.49,0.0,0.99312,1e-05,0.86536]
[1778474456410,54.21,80764.12,0.0,0.99307,1e-05,0.87086]
[1778474460107,54.21,80762.76,0.0,0.99306,1e-05,0.87204]
[1778474460312,54.21,80762.76,0.0,0.99306,1e-05,0.87204]
[1778474460392,54.21,80762.54,0.0,0.99306,1e-05,0.87223]
[1778474465248,54.21,80761.93,0.0,0.99305,1e-05,0.87276]
[1778474465313,54.21,80761.93,0.0,0.99305,1e-05,0.87276]
[1778474469283,54.21,80762.78,0.0,0.99306,1e-05,0.87202]
[1778474469316,54.21,80762.78,0.0,0.99306,1e-05,0.87202]
[1778474475139,54.21,80761.67,0.0,0.99305,1e-05,0.87298]
[1778474476562,54.21,80761.67,0.0,0.99305,1e-05,0.87298]
[1778474476584,54.21,80762.05,0.0,0.99306,1e-05,0.87265]
[1778474476811,54.21,80762.05,0.0,0.99306,1e-05,0.87265]
[1778474477236,54.21,80762.05,0.0,0.99306,1e-05,0.87265]
[1778474477314,54.21,80762.05,0.0,0.99306,1e-05,0.87265]
[1778474477333,54.21,80762.05,0.0,0.99306,1e-05,0.87265]
[1778474483195,54.21,80762.67,0.0,0.99306,1e-05,0.87211]
[1778474484202,54.21,80766.86,0.0,0.99309,1e-05,0.86849]
[1778474485114,54.21,80766.86,0.0,0.99309,1e-05,0.86849]
[1778474485311,54.21,80766.86,0.0,0.99309,1e-05,0.86849]
[1778474485403,54.21,80766.21,0.0,0.99309,1e-05,0.86905]
[1778474486072,54.21,80766.21,0.0,0.99309,1e-05,0.86905]
[1778474486313,54.21,80766.21,0.0,0.99309,1e-05,0.86905]
[1778474489238,54.21,80770.39,0.0,0.99312,1e-05,0.86544]
[1778474493266,54.21,80769.38,0.0,0.99313,1e-05,0.86447]
[1778474497029,54.21,80769.56,0.0,0.99313,1e-05,0.86431]
[1778474497061,54.21,80769.56,0.0,0.99313,1e-05,0.86431]
[1778474497181,54.21,80769.56,0.0,0.99313,1e-05,0.86431]
[1778474498036,54.21,80769.56,0.0,0.99313,1e-05,0.86431]
[1778474498059,54.21,80769.56,0.0,0.99313,1e-05,0.86431]
[1778474503336,54.21,80769.8,0.0,0.99313,1e-05,0.86411]
[1778474504510,54.21,80769.8,0.0,0.99313,1e-05,0.86411]
[1778474504559,54.21,80769.8,0.0,0.99313,1e-05,0.86411]
[1778474504607,54.21,80770.61,0.0,0.99314,1e-05,0.86341]
[1778474505051,54.21,80770.61,0.0,0.99314,1e-05,0.86341]
[1778474505065,54.21,80770.61,0.0,0.99314,1e-05,0.86341]
[1778474510386,54.21,80775.25,0.0,0.99317,1e-05,0.85943]
[1778474510797,54.21,80775.25,0.0,0.99317,1e-05,0.85943]
[1778474510810,54.21,80775.25,0.0,0.99317,1e-05,0.85943]
[1778474511393,54.21,80773.45,0.0,0.99316,1e-05,0.86097]
[1778474512191,54.21,80773.45,0.0,0.99316,1e-05,0.86097]
[1778474512310,54.21,80773.45,0.0,0.99316,1e-05,0.86097]
[1778474517435,54.21,80774.78,0.0,0.99317,1e-05,0.85983]
[1778474519701,54.21,80775.23,0.0,0.99317,1e-05,0.85944]
[1778474519809,54.21,80775.23,0.0,0.99317,1e-05,0.85944]
[1778474520885,54.21,80775.23,0.0,0.99317,1e-05,0.85944]
[1778474521061,54.21,80775.23,0.0,0.99317,1e-05,0.85944]
[1778474521463,54.21,80775.2,0.0,0.99317,1e-05,0.85947]
[1778474530526,54.21,80775.86,0.0,0.99318,1e-05,0.85891]
[1778474533547,54.21,80778.83,0.0,0.9932,1e-05,0.85637]
[1778474533724,54.21,80778.83,0.0,0.9932,1e-05,0.85637]
[1778474533812,54.21,80778.83,0.0,0.9932,1e-05,0.85637]
[1778474534554,54.21,80779.39,0.0,0.99321,1e-05,0.85589]
[1778474534973,54.21,80779.39,0.0,0.99321,1e-05,0.85589]
[1778474535064,54.21,80779.39,0.0,0.99321,1e-05,0.85589]
[1778474536568,54.21,80782.58,0.0,0.99323,1e-05,0.85317]
[1778474538582,54.21,80787.69,0.0,0.99327,1e-05,0.84883]
[1778474538883,54.21,80787.69,0.0,0.99327,1e-05,0.84883]
[1778474539064,54.21,80787.69,0.0,0.99327,1e-05,0.84883]
[1778474539589,54.21,80788.18,0.0,0.99327,1e-05,0.84841]
[1778474539738,54.21,80788.18,0.0,0.99327,1e-05,0.84841]
[1778474539812,54.21,80788.18,0.0,0.99327,1e-05,0.84841]
[1778474546639,54.21,80792.84,0.0,0.99331,1e-05,0.84447]
[1778474547194,54.21,80792.84,0.0,0.99331,1e-05,0.84447]
[1778474547308,54.21,80792.84,0.0,0.99331,1e-05,0.84447]
[1778474547646,54.21,80792.91,0.0,0.99331,1e-05,0.84442]
[1778474548281,54.21,80792.91,0.0,0.99331,1e-05,0.84442]
[1778474548313,54.21,80792.91,0.0,0.99331,1e-05,0.84442]
[1778474551674,54.21,80792.05,0.0,0.99332,1e-05,0.84333]
[1778474556709,54.21,80792.98,0.0,0.99332,1e-05,0.84254]
[1778474561745,54.21,80792.77,0.0,0.99332,1e-05,0.84272]
[1778474566598,54.21,80792.77,0.0,0.99332,1e-05,0.84272]
[1778474566699,54.21,80793.14,0.0,0.99333,1e-05,0.84241]
[1778474566807,54.21,80793.14,0.0,0.99333,1e-05,0.84241]
[1778474566862,54.21,80792.84,0.0,0.99332,1e-05,0.84266]
[1778474568743,54.21,80793.14,0.0,0.99333,1e-05,0.84241]
[1778474568809,54.21,80793.14,0.0,0.99333,1e-05,0.84241]
[1778474574476,54.21,80792.84,0.0,0.99332,1e-05,0.84266]
[1778474574838,54.21,80797.44,0.0,0.99336,1e-05,0.83879]
[1778474576068,54.21,80797.44,0.0,0.99336,1e-05,0.83879]
[1778474576318,54.21,80797.44,0.0,0.99336,1e-05,0.83879]
[1778474581887,54.21,80793.25,0.0,0.99333,1e-05,0.84231]
[1778474583866,54.21,80793.1,0.0,0.99333,1e-05,0.84244]
[1778474584075,54.21,80793.1,0.0,0.99333,1e-05,0.84244]
[1778474596992,54.21,80794.12,0.0,0.99333,1e-05,0.84158]
[1778474602028,54.21,80791.03,0.0,0.99331,1e-05,0.84419]
[1778474604078,54.21,80791.03,0.0,0.99331,1e-05,0.84419]
[1778474604312,54.21,80791.03,0.0,0.99331,1e-05,0.84419]
[1778474610084,54.21,80792.46,0.0,0.99332,1e-05,0.84298]
[1778474615119,54.21,80792.59,0.0,0.99334,1e-05,0.84106]
[1778474616126,54.21,80794.64,0.0,0.99335,1e-05,0.83933]
[1778474617107,54.21,80794.64,0.0,0.99335,1e-05,0.83933]
[1778474617316,54.21,80794.64,0.0,0.99335,1e-05,0.83933]
[1778474617335,54.21,80797.74,0.0,0.99337,1e-05,0.83673]
[1778474622168,54.21,80799.24,0.0,0.99339,1e-05,0.83548]
[1778474626355,54.21,80799.35,0.0,0.99339,1e-05,0.83539]
[1778474626565,54.21,80799.35,0.0,0.99339,1e-05,0.83539]
[1778474632239,54.21,80799.59,0.0,0.99339,1e-05,0.83518]
[1778474633070,54.21,80799.59,0.0,0.99339,1e-05,0.83518]
[1778474633313,54.21,80799.59,0.0,0.99339,1e-05,0.83518]
[1778474635260,54.21,80801.21,0.0,0.9934,1e-05,0.83383]
[1778474638939,54.21,80802.22,0.0,0.99341,1e-05,0.83299]
[1778474639063,54.21,80802.22,0.0,0.99341,1e-05,0.83299]
[1778474645330,54.21,80803.61,0.0,0.99342,1e-05,0.83183]
[1778474646420,54.21,80803.61,0.0,0.99342,1e-05,0.83183]
[1778474646560,54.21,80803.61,0.0,0.99342,1e-05,0.83183]
[1778474652379,54.21,80803.73,0.0,0.99342,1e-05,0.83173]
[1778474656881,54.21,80802.71,0.0,0.99341,1e-05,0.83258]
[1778474657059,54.21,80802.71,0.0,0.99341,1e-05,0.83258]
[1778474660435,54.21,80799.96,0.0,0.99339,1e-05,0.83488]
[1778474661337,54.21,80799.96,0.0,0.99339,1e-05,0.83488]
[1778474661560,54.21,80799.96,0.0,0.99339,1e-05,0.83488]
[1778474661625,54.21,80798.48,0.0,0.99338,1e-05,0.83611]
[1778474667484,54.21,80798.13,0.0,0.99338,1e-05,0.83641]
[1778474669827,54.21,80799.1,0.0,0.99339,1e-05,0.83559]
[1778474670067,54.21,80798.87,0.0,0.99338,1e-05,0.83579]
[1778474670505,54.21,80801.35,0.0,0.9934,1e-05,0.83371]
[1778474673870,54.21,80800.76,0.0,0.99341,1e-05,0.83241]
[1778474674060,54.21,80800.76,0.0,0.99341,1e-05,0.83241]
[1778474679568,54.21,80803.51,0.0,0.99343,1e-05,0.83011]
[1778474680575,54.21,80801.38,0.0,0.99342,1e-05,0.83189]
[1778474681041,54.21,80801.38,0.0,0.99342,1e-05,0.83189]
[1778474681060,54.21,80801.38,0.0,0.99342,1e-05,0.83189]
[1778474686617,54.21,80801.63,0.0,0.99342,1e-05,0.83168]
[1778474688308,54.21,80801.16,0.0,0.99341,1e-05,0.83207]
[1778474688559,54.21,80801.16,0.0,0.99341,1e-05,0.83207]
[1778474693666,54.21,80801.45,0.0,0.99342,1e-05,0.83183]
[1778474698701,54.21,80802.12,0.0,0.99342,1e-05,0.83127]
[1778474704743,54.21,80802.27,0.0,0.99342,1e-05,0.83115]
[1778474705750,54.21,80804.02,0.0,0.99344,1e-05,0.82969]
[1778474706766,54.21,80804.02,0.0,0.99344,1e-05,0.82969]
[1778474706810,54.21,80804.02,0.0,0.99344,1e-05,0.82969]
[1778474712799,54.21,80805.39,0.0,0.99345,1e-05,0.82855]
[1778474713750,54.21,80805.39,0.0,0.99345,1e-05,0.82855]
[1778474713811,54.21,80805.39,0.0,0.99345,1e-05,0.82855]
[1778474717834,54.21,80807.95,0.0,0.99347,1e-05,0.82643]
[1778474719584,54.21,80808.1,0.0,0.99347,1e-05,0.8263]
[1778474719809,54.21,80808.1,0.0,0.99347,1e-05,0.8263]
[1778474724883,54.21,80809.46,0.0,0.99348,1e-05,0.82517]
[1778474726898,54.21,80811.6,0.0,0.99349,1e-05,0.8234]
[1778474728423,54.21,80811.6,0.0,0.99349,1e-05,0.8234]
[1778474728560,54.21,80811.6,0.0,0.99349,1e-05,0.8234]
[1778474731933,54.21,80815.33,0.0,0.99353,1e-05,0.81854]
[1778474733947,54.21,80812.98,0.0,0.99352,1e-05,0.82048]
[1778474738982,54.21,80813.02,0.0,0.99352,1e-05,0.82045]
[1778474745026,54.21,80813.16,0.0,0.99352,1e-05,0.82033]
[1778474746699,54.21,80813.16,0.0,0.99352,1e-05,0.82033]
[1778474748625,54.21,80813.87,0.0,0.99352,1e-05,0.81975]
[1778474748812,54.21,80813.87,0.0,0.99352,1e-05,0.81975]
[1778474749815,54.21,80813.87,0.0,0.99352,1e-05,0.81975]
[1778474749911,54.21,80813.82,0.0,0.99352,1e-05,0.81979]
[1778474756103,54.21,80812.99,0.0,0.99352,1e-05,0.82047]
[1778474758432,54.21,80812.97,0.0,0.99352,1e-05,0.82049]
[1778474758560,54.21,80812.97,0.0,0.99352,1e-05,0.82049]
[1778474765166,54.21,80814.04,0.0,0.99353,1e-05,0.81961]
[1778474770201,54.21,80814.35,0.0,0.99353,1e-05,0.81935]
[1778474775789,54.21,80814.33,0.0,0.99353,1e-05,0.81937]
[1778474775813,54.21,80814.33,0.0,0.99353,1e-05,0.81937]
[1778474777855,54.21,80814.75,0.0,0.99353,1e-05,0.81902]
[1778474777885,54.21,80814.75,0.0,0.99353,1e-05,0.81902]
[1778474778066,54.21,80814.75,0.0,0.99353,1e-05,0.81902]
[1778474781583,54.21,80816.68,0.0,0.99354,1e-05,0.81743]
[1778474781812,54.21,80816.68,0.0,0.99354,1e-05,0.81743]
[1778474784641,54.21,80813.11,0.0,0.99352,1e-05,0.82037]
[1778474784809,54.21,80813.11,0.0,0.99352,1e-05,0.82037]
[1778474784847,54.21,80813.36,0.0,0.99352,1e-05,0.82017]
[1778474786939,54.21,80813.32,0.0,0.99352,1e-05,0.8202]
[1778474787061,54.21,80814.17,0.0,0.99353,1e-05,0.8195]
[1778474791348,54.21,80812.5,0.0,0.99353,1e-05,0.81909]
[1778474797390,54.21,80813.31,0.0,0.99353,1e-05,0.81843]
[1778474802426,54.21,80813.83,0.0,0.99354,1e-05,0.818]
[1778474803199,54.21,80813.83,0.0,0.99354,1e-05,0.818]
[1778474803309,54.21,80813.83,0.0,0.99354,1e-05,0.818]
[1778474805645,54.21,80814.65,0.0,0.99354,1e-05,0.81733]
[1778474805810,54.21,80814.65,0.0,0.99354,1e-05,0.81733]
[1778474805911,54.21,80814.65,0.0,0.99354,1e-05,0.81733]
[1778474809854,54.21,80813.75,0.0,0.99354,1e-05,0.81807]
[1778474810062,54.21,80813.34,0.0,0.99353,1e-05,0.8184]
[1778474816523,54.21,80816.47,0.0,0.99356,1e-05,0.81583]
[1778474818008,54.21,80816.39,0.0,0.99356,1e-05,0.8159]
[1778474818061,54.21,80816.39,0.0,0.99356,1e-05,0.8159]
[1778474820462,54.21,80816.91,0.0,0.99356,1e-05,0.81547]
[1778474820563,54.21,80816.91,0.0,0.99356,1e-05,0.81547]
[1778474820664,54.21,80817.5,0.0,0.99356,1e-05,0.81499]
[1778474822568,54.21,80814.72,0.0,0.99354,1e-05,0.81727]
[1778474825006,54.21,80814.23,0.0,0.99354,1e-05,0.81767]
[1778474825058,54.21,80814.23,0.0,0.99354,1e-05,0.81767]
[1778474827603,54.21,80811.36,0.0,0.99352,1e-05,0.82003]
[1778474828273,54.21,80811.36,0.0,0.99352,1e-05,0.82003]
[1778474828309,54.21,80811.36,0.0,0.99352,1e-05,0.82003]
[1778474828854,54.21,80811.46,0.0,0.99352,1e-05,0.81995]
[1778474836667,54.21,80811.08,0.0,0.99352,1e-05,0.82026]
[1778474841702,54.21,80810.65,0.0,0.99351,1e-05,0.82062]
[1778474842714,54.21,80806.49,0.0,0.99348,1e-05,0.82406]
[1778474843224,54.21,80806.49,0.0,0.99348,1e-05,0.82406]
[1778474843308,54.21,80806.49,0.0,0.99348,1e-05,0.82406]
[1778474843720,54.21,80798.99,0.0,0.99343,1e-05,0.83028]
[1778474847007,54.21,80798.6,0.0,0.99342,1e-05,0.83061]
[1778474847069,54.21,80800.6,0.0,0.99344,1e-05,0.82894]
[1778474847748,54.21,80799.87,0.0,0.99343,1e-05,0.82955]
[1778474853790,54.21,80799.98,0.0,0.99345,1e-05,0.82766]
[1778474858825,54.21,80803.95,0.0,0.99348,1e-05,0.82437]
[1778474859809,54.21,80803.95,0.0,0.99348,1e-05,0.82437]
[1778474862606,54.21,80803.48,0.0,0.99347,1e-05,0.82476]
[1778474862813,54.21,80803.48,0.0,0.99347,1e-05,0.82476]
[1778474862853,54.21,80803.58,0.0,0.99347,1e-05,0.82468]
[1778474867889,54.21,80804.24,0.0,0.99348,1e-05,0.82413]
[1778474870910,54.21,80801.43,0.0,0.99346,1e-05,0.82646]
[1778474871132,54.21,80801.43,0.0,0.99346,1e-05,0.82646]
[1778474871310,54.21,80801.43,0.0,0.99346,1e-05,0.82646]
[1778474876405,54.21,80800.3,0.0,0.99345,1e-05,0.8274]
[1778474876560,54.21,80800.3,0.0,0.99345,1e-05,0.8274]
[1778474879001,54.21,80803.5,0.0,0.99347,1e-05,0.82474]
[1778474879061,54.21,80803.5,0.0,0.99347,1e-05,0.82474]
[1778474879973,54.21,80803.58,0.0,0.99347,1e-05,0.82468]
[1778474885009,54.21,80803.19,0.0,0.99347,1e-05,0.825]
[1778474890044,54.21,80803.47,0.0,0.99347,1e-05,0.82477]
[1778474895832,54.21,80803.43,0.0,0.99347,1e-05,0.8248]
[1778474896061,54.21,80803.43,0.0,0.99347,1e-05,0.8248]
[1778474901123,54.21,80804.56,0.0,0.99348,1e-05,0.82386]
[1778474903642,54.21,80805.01,0.0,0.99349,1e-05,0.82349]
[1778474903810,54.21,80805.01,0.0,0.99349,1e-05,0.82349]
[1778474906462,54.21,80807.17,0.0,0.9935,1e-05,0.82171]
[1778474906559,54.21,80807.17,0.0,0.9935,1e-05,0.82171]
[1778474906908,54.21,80807.0,0.0,0.9935,1e-05,0.82185]
[1778474911193,54.21,80805.07,0.0,0.9935,1e-05,0.82165]
[1778474913327,54.21,80805.63,0.0,0.9935,1e-05,0.82119]
[1778474913560,54.21,80805.63,0.0,0.9935,1e-05,0.82119]
[1778474913660,54.21,80805.29,0.0,0.9935,1e-05,0.82147]
[1778474917809,54.21,80806.1,0.0,0.99351,1e-05,0.8208]
[1778474925292,54.21,80807.45,0.0,0.99352,1e-05,0.81969]
[1778474927857,54.21,80807.07,0.0,0.99351,1e-05,0.82]
[1778474928064,54.21,80807.07,0.0,0.99351,1e-05,0.82]
[1778474928068,54.21,80807.17,0.0,0.99351,1e-05,0.81992]
[1778474928350,54.21,80807.17,0.0,0.99351,1e-05,0.81992]
[1778474928558,54.21,80807.17,0.0,0.99351,1e-05,0.81992]
[1778474934355,54.21,80807.56,0.0,0.99352,1e-05,0.8196]
[1778474937151,54.21,80808.72,0.0,0.99353,1e-05,0.81864]
[1778474937311,54.21,80808.72,0.0,0.99353,1e-05,0.81864]
[1778474937558,54.21,80808.72,0.0,0.99353,1e-05,0.81864]
[1778474937813,54.21,80808.72,0.0,0.99353,1e-05,0.81864]
[1778474937914,54.21,80808.72,0.0,0.99353,1e-05,0.81864]
[1778474943418,54.21,80807.89,0.0,0.99352,1e-05,0.81933]
[1778474945363,54.21,80808.46,0.0,0.99352,1e-05,0.81886]
[1778474945564,54.21,80808.46,0.0,0.99352,1e-05,0.81886]
[1778474945566,54.21,80808.34,0.0,0.99352,1e-05,0.81896]
[1778474946256,54.21,80808.34,0.0,0.99352,1e-05,0.81896]
[1778474946312,54.21,80808.34,0.0,0.99352,1e-05,0.81896]
[1778474951474,54.21,80808.22,0.0,0.99352,1e-05,0.81906]
[1778474956509,54.21,80807.27,0.0,0.99352,1e-05,0.81984]
[1778474957540,54.21,80807.27,0.0,0.99352,1e-05,0.81984]
[1778474957562,54.21,80807.27,0.0,0.99352,1e-05,0.81984]
[1778474958127,54.21,80807.27,0.0,0.99352,1e-05,0.81984]
[1778474957585,54.21,80807.37,0.0,0.99352,1e-05,0.81976]
[1778474958310,54.21,80807.37,0.0,0.99352,1e-05,0.81976]
[1778474962551,54.21,80802.08,0.0,0.99348,1e-05,0.82413]
[1778474963558,54.21,80798.59,0.0,0.99345,1e-05,0.82702]
[1778474965181,54.21,80798.01,0.0,0.99345,1e-05,0.8275]
[1778474965309,54.21,80798.01,0.0,0.99345,1e-05,0.8275]
[1778474965821,54.21,80798.01,0.0,0.99345,1e-05,0.8275]
[1778474966060,54.21,80798.01,0.0,0.99345,1e-05,0.8275]
[1778474965913,54.21,80798.13,0.0,0.99345,1e-05,0.8274]
[1778474972621,54.21,80798.19,0.0,0.99346,1e-05,0.82556]
[1778474976649,54.21,80786.32,0.0,0.99337,1e-05,0.83546]
[1778474978663,54.21,80779.79,0.0,0.99332,1e-05,0.84095]
[1778474980463,54.21,80778.8,0.0,0.99331,1e-05,0.84178]
[1778474980560,54.21,80778.8,0.0,0.99331,1e-05,0.84178]
[1778474980564,54.21,80778.8,0.0,0.99331,1e-05,0.84178]
[1778474984711,54.21,80768.27,0.0,0.99323,1e-05,0.8507]
[1778474986729,54.21,80762.83,0.0,0.99319,1e-05,0.85534]
[1778474991680,54.21,80761.26,0.0,0.99318,1e-05,0.85668]
[1778474991814,54.21,80761.26,0.0,0.99318,1e-05,0.85668]
[1778474992771,54.21,80753.67,0.0,0.99312,1e-05,0.8632]
[1778474993778,54.21,80739.16,0.0,0.993,1e-05,0.87578]
[1778474994785,54.21,80735.05,0.0,0.99297,1e-05,0.87937]
[1778474995793,54.21,80734.59,0.0,0.99297,1e-05,0.87977]
[1778474997807,54.21,80731.11,0.0,0.99294,1e-05,0.88282]
[1778474999821,54.21,80721.44,0.0,0.99286,1e-05,0.89135]
[1778475000828,54.21,80717.41,0.0,0.99283,1e-05,0.89492]
[1778475001835,54.21,80723.37,0.0,0.99288,1e-05,0.88964]
[1778475003849,54.21,80725.88,0.0,0.9929,1e-05,0.88743]
[1778475006199,54.21,80726.06,0.0,0.9929,1e-05,0.88727]
[1778475006308,54.21,80726.06,0.0,0.9929,1e-05,0.88727]
[1778475007155,54.21,80726.06,0.0,0.9929,1e-05,0.88727]
[1778475006870,54.21,80726.13,0.0,0.9929,1e-05,0.8872]
[1778475007311,54.21,80726.13,0.0,0.9929,1e-05,0.8872]
[1778475007878,54.21,80730.81,0.0,0.99294,1e-05,0.88309]
[1778475008885,54.21,80735.55,0.0,0.99297,1e-05,0.87893]
[1778475009892,54.21,80735.92,0.0,0.99298,1e-05,0.87861]
[1778475011028,54.21,80735.92,0.0,0.99298,1e-05,0.87861]
[1778475011061,54.21,80735.92,0.0,0.99298,1e-05,0.87861]
[1778475011068,54.21,80736.03,0.0,0.99298,1e-05,0.87851]
[1778475011488,54.21,80736.03,0.0,0.99298,1e-05,0.87851]
[1778475011562,54.21,80736.03,0.0,0.99298,1e-05,0.87851]
[1778475012913,54.21,80742.29,0.0,0.99303,1e-05,0.87305]
[1778475015890,54.21,80744.73,0.0,0.99305,1e-05,0.87093]
[1778475016058,54.21,80744.73,0.0,0.99305,1e-05,0.87093]
[1778475016942,54.21,80753.02,0.0,0.99311,1e-05,0.86376]
[1778475018646,54.21,80754.41,0.0,0.99312,1e-05,0.86256]
[1778475018811,54.21,80754.41,0.0,0.99312,1e-05,0.86256]
[1778475018956,54.21,80754.56,0.0,0.99313,1e-05,0.86244]
[1778475022984,54.21,80760.28,0.0,0.99317,1e-05,0.85752]
[1778475026855,54.21,80761.91,0.0,0.99318,1e-05,0.85613]
[1778475027075,54.21,80761.91,0.0,0.99318,1e-05,0.85613]
[1778475032047,54.21,80771.22,0.0,0.99327,1e-05,0.84637]
[1778475035205,54.21,80771.36,0.0,0.99327,1e-05,0.84625]
[1778475035309,54.21,80771.86,0.0,0.99327,1e-05,0.84582]
[1778475036075,54.21,80772.65,0.0,0.99328,1e-05,0.84515]
[1778475036500,54.21,80772.65,0.0,0.99328,1e-05,0.84515]
[1778475036560,54.21,80772.65,0.0,0.99328,1e-05,0.84515]
[1778475041110,54.21,80775.37,0.0,0.9933,1e-05,0.84285]
[1778475041382,54.21,80775.37,0.0,0.9933,1e-05,0.84285]
[1778475041562,54.21,80775.37,0.0,0.9933,1e-05,0.84285]
[1778475041741,54.21,80775.37,0.0,0.9933,1e-05,0.84285]
[1778475041813,54.21,80775.37,0.0,0.9933,1e-05,0.84285]
[1778475044131,54.21,80776.14,0.0,0.99331,1e-05,0.8422]
[1778475048367,54.21,80774.93,0.0,0.9933,1e-05,0.84323]
[1778475048561,54.21,80774.93,0.0,0.9933,1e-05,0.84323]
[1778475048763,54.21,80774.93,0.0,0.9933,1e-05,0.84323]
[1778475048813,54.21,80774.93,0.0,0.9933,1e-05,0.84323]
[1778475048834,54.21,80774.93,0.0,0.9933,1e-05,0.84323]
[1778475051182,54.21,80770.04,0.0,0.99326,1e-05,0.84737]
[1778475053048,54.21,80769.84,0.0,0.99326,1e-05,0.84754]
[1778475053063,54.21,80769.84,0.0,0.99326,1e-05,0.84754]
[1778475058231,54.21,80769.67,0.0,0.99326,1e-05,0.84768]
[1778475059238,54.21,80767.1,0.0,0.99324,1e-05,0.84986]
[1778475060546,54.21,80767.1,0.0,0.99324,1e-05,0.84986]
[1778475060564,54.21,80767.1,0.0,0.99324,1e-05,0.84986]
[1778475060919,54.21,80767.1,0.0,0.99324,1e-05,0.84986]
[1778475061063,54.21,80767.1,0.0,0.99324,1e-05,0.84986]
[1778475061071,54.21,80766.9,0.0,0.99324,1e-05,0.85003]
[1778475066287,54.21,80759.73,0.0,0.99318,1e-05,0.85615]
[1778475068607,54.21,80761.17,0.0,0.99319,1e-05,0.85492]
[1778475068813,54.21,80761.17,0.0,0.99319,1e-05,0.85492]
[1778475069069,54.21,80761.17,0.0,0.99319,1e-05,0.85492]
[1778475069170,54.21,80762.04,0.0,0.9932,1e-05,0.85418]
[1778475069311,54.21,80762.04,0.0,0.9932,1e-05,0.85418]
[1778475076357,54.21,80761.72,0.0,0.9932,1e-05,0.85445]
[1778475081392,54.21,80767.42,0.0,0.99324,1e-05,0.84959]
[1778475083519,54.21,80767.01,0.0,0.99324,1e-05,0.84994]
[1778475083560,54.21,80767.01,0.0,0.99324,1e-05,0.84994]
[1778475084121,54.21,80767.01,0.0,0.99324,1e-05,0.84994]
[1778475084132,54.21,80767.01,0.0,0.99324,1e-05,0.84994]
[1778475084311,54.21,80767.01,0.0,0.99324,1e-05,0.84994]
[1778475084413,54.21,80762.82,0.0,0.9932,1e-05,0.85351]
[1778475088750,54.21,80764.76,0.0,0.99322,1e-05,0.85186]
[1778475088810,54.21,80764.76,0.0,0.99322,1e-05,0.85186]
[1778475088911,54.21,80768.14,0.0,0.99325,1e-05,0.84898]
[1778475089587,54.21,80768.14,0.0,0.99325,1e-05,0.84898]
[1778475089810,54.21,80768.14,0.0,0.99325,1e-05,0.84898]
[1778475089887,54.21,80768.65,0.0,0.99325,1e-05,0.84855]
[1778475091462,54.21,80767.36,0.0,0.99325,1e-05,0.84781]
[1778475093929,54.21,80768.61,0.0,0.99326,1e-05,0.84675]
[1778475094062,54.21,80768.61,0.0,0.99326,1e-05,0.84675]
[1778475099279,54.21,80767.31,0.0,0.99325,1e-05,0.84785]
[1778475099315,54.21,80767.31,0.0,0.99325,1e-05,0.84785]
[1778475099642,54.21,80767.31,0.0,0.99325,1e-05,0.84785]
[1778475099812,54.21,80767.31,0.0,0.99325,1e-05,0.84785]
[1778475099863,54.21,80767.31,0.0,0.99325,1e-05,0.84785]
[1778475105563,54.21,80767.51,0.0,0.99326,1e-05,0.84768]
[1778475111605,54.21,80769.05,0.0,0.99327,1e-05,0.84638]
[1778475113666,54.21,80769.05,0.0,0.99327,1e-05,0.84638]
[1778475113810,54.21,80769.05,0.0,0.99327,1e-05,0.84638]
[1778475113817,54.21,80769.26,0.0,0.99327,1e-05,0.8462]
[1778475116127,54.21,80769.63,0.0,0.99327,1e-05,0.84589]
[1778475116311,54.21,80770.01,0.0,0.99327,1e-05,0.84556]
[1778475120865,54.21,80771.9,0.0,0.99329,1e-05,0.84396]
[1778475121064,54.21,80771.9,0.0,0.99329,1e-05,0.84396]
[1778475121134,54.21,80771.21,0.0,0.99328,1e-05,0.84455]
[1778475121985,54.21,80771.21,0.0,0.99328,1e-05,0.84455]
[1778475122060,54.21,80771.21,0.0,0.99328,1e-05,0.84455]
[1778475127717,54.21,80770.64,0.0,0.99328,1e-05,0.84503]
[1778475130044,54.21,80769.59,0.0,0.99327,1e-05,0.84592]
[1778475130065,54.21,80769.59,0.0,0.99327,1e-05,0.84592]
[1778475130076,54.21,80769.59,0.0,0.99327,1e-05,0.84592]
[1778475131450,54.21,80770.21,0.0,0.99328,1e-05,0.84539]
[1778475131560,54.21,80770.21,0.0,0.99328,1e-05,0.84539]
[1778475133759,54.21,80767.55,0.0,0.99326,1e-05,0.84765]
[1778475135690,54.21,80768.65,0.0,0.99326,1e-05,0.84672]
[1778475135817,54.21,80768.65,0.0,0.99326,1e-05,0.84672]
[1778475138794,54.21,80776.84,0.0,0.99333,1e-05,0.8398]
[1778475140284,54.21,80776.84,0.0,0.99333,1e-05,0.8398]
[1778475140309,54.21,80776.84,0.0,0.99333,1e-05,0.8398]
[1778475140302,54.21,80780.37,0.0,0.99335,1e-05,0.83683]
[1778475141271,54.21,80780.37,0.0,0.99335,1e-05,0.83683]
[1778475140808,54.21,80780.01,0.0,0.99335,1e-05,0.83713]
[1778475145844,54.21,80778.06,0.0,0.99334,1e-05,0.83877]
[1778475148070,54.21,80777.81,0.0,0.99333,1e-05,0.83898]
[1778475148314,54.21,80777.81,0.0,0.99333,1e-05,0.83898]
[1778475148230,54.21,80778.7,0.0,0.99334,1e-05,0.83823]
[1778475148851,54.21,80778.7,0.0,0.99334,1e-05,0.83823]
[1778475149061,54.21,80778.7,0.0,0.99334,1e-05,0.83823]
[1778475149151,54.21,80779.0,0.0,0.99334,1e-05,0.83798]
[1778475150879,54.21,80781.5,0.0,0.99336,1e-05,0.83588]
[1778475155807,54.21,80780.84,0.0,0.99337,1e-05,0.83462]
[1778475156061,54.21,80780.84,0.0,0.99337,1e-05,0.83462]
[1778475156110,54.21,80781.9,0.0,0.99338,1e-05,0.83373]
[1778475157105,54.21,80781.9,0.0,0.99338,1e-05,0.83373]
[1778475157312,54.21,80781.9,0.0,0.99338,1e-05,0.83373]
[1778475157139,54.21,80785.52,0.0,0.99341,1e-05,0.83071]
[1778475162966,54.21,80787.98,0.0,0.99343,1e-05,0.82865]
[1778475168001,54.21,80789.09,0.0,0.99343,1e-05,0.82773]
[1778475168387,54.21,80789.09,0.0,0.99343,1e-05,0.82773]
[1778475168561,54.21,80789.09,0.0,0.99343,1e-05,0.82773]
[1778475169008,54.21,80788.18,0.0,0.99343,1e-05,0.82849]
[1778475169476,54.21,80788.18,0.0,0.99343,1e-05,0.82849]
[1778475169562,54.21,80788.18,0.0,0.99343,1e-05,0.82849]
[1778475172144,54.21,80787.17,0.0,0.99342,1e-05,0.82933]
[1778475172314,54.21,80787.17,0.0,0.99342,1e-05,0.82933]
[1778475172246,54.21,80790.46,0.0,0.99344,1e-05,0.82659]
[1778475176045,54.21,80790.7,0.0,0.99345,1e-05,0.82639]
[1778475176065,54.21,80790.7,0.0,0.99345,1e-05,0.82639]
[1778475176146,54.21,80793.26,0.0,0.99347,1e-05,0.82427]
[1778475177066,54.21,80801.71,0.0,0.99353,1e-05,0.81728]
[1778475178073,54.21,80806.08,0.0,0.99356,1e-05,0.81369]
[1778475179389,54.21,80806.74,0.0,0.99357,1e-05,0.81315]
[1778475179572,54.21,80806.74,0.0,0.99357,1e-05,0.81315]
[1778475185122,54.21,80807.15,0.0,0.99357,1e-05,0.81282]
[1778475187301,54.21,80808.7,0.0,0.99358,1e-05,0.81155]
[1778475187309,54.21,80808.7,0.0,0.99358,1e-05,0.81155]
[1778475187343,54.21,80808.69,0.0,0.99358,1e-05,0.81155]
[1778475188245,54.21,80808.69,0.0,0.99358,1e-05,0.81155]
[1778475188313,54.21,80808.69,0.0,0.99358,1e-05,0.81155]
[1778475194185,54.21,80808.67,0.0,0.99358,1e-05,0.81157]
[1778475196583,54.21,80808.7,0.0,0.99358,1e-05,0.81155]
[1778475196808,54.21,80808.7,0.0,0.99358,1e-05,0.81155]
[1778475196909,54.21,80808.7,0.0,0.99358,1e-05,0.81155]
[1778475197748,54.21,80808.7,0.0,0.99358,1e-05,0.81155]
[1778475197823,54.21,80808.7,0.0,0.99358,1e-05,0.81155]
[1778475200227,54.21,80811.58,0.0,0.9936,1e-05,0.80919]
[1778475201392,54.21,80812.17,0.0,0.99361,1e-05,0.80871]
[1778475201564,54.21,80812.17,0.0,0.99361,1e-05,0.80871]
[1778475203248,54.21,80815.55,0.0,0.99363,1e-05,0.80596]
[1778475205286,54.21,80816.66,0.0,0.99364,1e-05,0.80505]
[1778475205308,54.21,80816.66,0.0,0.99364,1e-05,0.80505]
[1778475206269,54.21,80816.04,0.0,0.99364,1e-05,0.80556]
[1778475206916,54.21,80816.04,0.0,0.99364,1e-05,0.80556]
[1778475207065,54.21,80816.04,0.0,0.99364,1e-05,0.80556]
[1778475212311,54.21,80821.45,0.0,0.99369,1e-05,0.79941]
[1778475212821,54.21,80821.45,0.0,0.99369,1e-05,0.79941]
[1778475213067,54.21,80821.45,0.0,0.99369,1e-05,0.79941]
[1778475213318,54.21,80821.75,0.0,0.99369,1e-05,0.79917]
[1778475214325,54.21,80824.54,0.0,0.99371,1e-05,0.79692]
[1778475214476,54.21,80824.54,0.0,0.99371,1e-05,0.79692]
[1778475214560,54.21,80824.54,0.0,0.99371,1e-05,0.79692]
[1778475216339,54.21,80826.86,0.0,0.99373,1e-05,0.79505]
[1778475217843,54.21,80825.22,0.0,0.99372,1e-05,0.79637]
[1778475218061,54.21,80825.22,0.0,0.99372,1e-05,0.79637]
[1778475220215,54.21,80824.65,0.0,0.99371,1e-05,0.79683]
[1778475220313,54.21,80824.65,0.0,0.99371,1e-05,0.79683]
[1778475220367,54.21,80822.45,0.0,0.9937,1e-05,0.7986]
[1778475220626,54.21,80822.45,0.0,0.9937,1e-05,0.7986]
[1778475220814,54.21,80822.45,0.0,0.9937,1e-05,0.7986]
[1778475222381,54.21,80825.73,0.0,0.99372,1e-05,0.79596]
[1778475226398,54.21,80826.02,0.0,0.99372,1e-05,0.79572]
[1778475226561,54.21,80826.02,0.0,0.99372,1e-05,0.79572]
[1778475227794,54.21,80826.02,0.0,0.99372,1e-05,0.79572]
[1778475227808,54.21,80826.02,0.0,0.99372,1e-05,0.79572]
[1778475227896,54.21,80826.34,0.0,0.99372,1e-05,0.79547]
[1778475230886,54.21,80826.34,0.0,0.99372,1e-05,0.79547]
[1778475231062,54.21,80826.34,0.0,0.99372,1e-05,0.79547]
[1778475231076,54.21,80822.53,0.0,0.9937,1e-05,0.79854]
[1778475232452,54.21,80824.67,0.0,0.99371,1e-05,0.79681]
[1778475235694,54.21,80824.68,0.0,0.99371,1e-05,0.7968]
[1778475235808,54.21,80824.68,0.0,0.99371,1e-05,0.7968]
[1778475236203,54.21,80824.68,0.0,0.99371,1e-05,0.7968]
[1778475236312,54.21,80824.68,0.0,0.99371,1e-05,0.7968]
[1778475236300,54.21,80825.4,0.0,0.99372,1e-05,0.79622]
[1778475236480,54.21,80827.8,0.0,0.99373,1e-05,0.79429]
[1778475237487,54.21,80831.03,0.0,0.99376,1e-05,0.7917]
[1778475238470,54.21,80831.03,0.0,0.99376,1e-05,0.7917]
[1778475238561,54.21,80831.03,0.0,0.99376,1e-05,0.7917]
[1778475238662,54.21,80832.49,0.0,0.99377,1e-05,0.79053]
[1778475242522,54.21,80835.8,0.0,0.99379,1e-05,0.78788]
[1778475243855,54.21,80835.8,0.0,0.99379,1e-05,0.78788]
[1778475244075,54.21,80835.8,0.0,0.99379,1e-05,0.78788]
[1778475244168,54.21,80838.53,0.0,0.99381,1e-05,0.78571]
[1778475245539,54.21,80838.52,0.0,0.99381,1e-05,0.78571]
[1778475245561,54.21,80838.52,0.0,0.99381,1e-05,0.78571]
[1778475247564,54.21,80840.11,0.0,0.99382,1e-05,0.78445]
[1778475250580,54.21,80842.36,0.0,0.99384,1e-05,0.78266]
[1778475252411,54.21,80842.36,0.0,0.99384,1e-05,0.78266]
[1778475251587,54.21,80840.82,0.0,0.99383,1e-05,0.78388]
[1778475252558,54.21,80840.82,0.0,0.99383,1e-05,0.78388]
[1778475252594,54.21,80841.17,0.0,0.99383,1e-05,0.78361]
[1778475254683,54.21,80841.55,0.0,0.99383,1e-05,0.7833]
[1778475254813,54.21,80841.55,0.0,0.99383,1e-05,0.7833]
[1778475261657,54.21,80842.81,0.0,0.99384,1e-05,0.7823]
[1778475266727,54.21,80843.41,0.0,0.99385,1e-05,0.78183]
[1778475268122,54.21,80843.2,0.0,0.99385,1e-05,0.78199]
[1778475268311,54.21,80843.2,0.0,0.99385,1e-05,0.78199]
[1778475268706,54.21,80841.89,0.0,0.99384,1e-05,0.78303]
[1778475269814,54.21,80841.89,0.0,0.99384,1e-05,0.78303]
[1778475269846,54.21,80843.74,0.0,0.99385,1e-05,0.78157]
[1778475274212,54.21,80844.1,0.0,0.99386,1e-05,0.77955]
[1778475274310,54.21,80844.1,0.0,0.99386,1e-05,0.77955]
[1778475280367,54.21,80845.79,0.0,0.99388,1e-05,0.77822]
[1778475280566,54.21,80846.46,0.0,0.99388,1e-05,0.77769]
[1778475281901,54.21,80846.64,0.0,0.99388,1e-05,0.77754]
[1778475282061,54.21,80846.64,0.0,0.99388,1e-05,0.77754]
[1778475282162,54.21,80846.66,0.0,0.99388,1e-05,0.77753]
[1778475287839,54.21,80846.54,0.0,0.99388,1e-05,0.77762]
[1778475289847,54.21,80846.55,0.0,0.99388,1e-05,0.77762]
[1778475290061,54.21,80846.55,0.0,0.99388,1e-05,0.77762]
[1778475294888,54.21,80850.73,0.0,0.99391,1e-05,0.77432]
[1778475295659,54.21,80850.73,0.0,0.99391,1e-05,0.77432]
[1778475295811,54.21,80850.73,0.0,0.99391,1e-05,0.77432]
[1778475295895,54.21,80850.76,0.0,0.99391,1e-05,0.7743]
[1778475296821,54.21,80850.76,0.0,0.99391,1e-05,0.7743]
[1778475297060,54.21,80850.76,0.0,0.99391,1e-05,0.7743]
[1778475298916,54.21,80853.55,0.0,0.99393,1e-05,0.7721]
[1778475299923,54.21,80859.99,0.0,0.99398,1e-05,0.76706]
[1778475301008,54.21,80859.99,0.0,0.99398,1e-05,0.76706]
[1778475301064,54.21,80859.99,0.0,0.99398,1e-05,0.76706]
[1778475301076,54.21,80853.15,0.0,0.99393,1e-05,0.77242]
[1778475301937,54.21,80849.48,0.0,0.9939,1e-05,0.7753]
[1778475304156,54.21,80847.93,0.0,0.99389,1e-05,0.77653]
[1778475304313,54.21,80847.93,0.0,0.99389,1e-05,0.77653]
[1778475305525,54.21,80848.34,0.0,0.99389,1e-05,0.7762]
[1778475305562,54.21,80848.34,0.0,0.99389,1e-05,0.7762]
[1778475305965,54.21,80848.01,0.0,0.99389,1e-05,0.77646]
[1778475312015,54.21,80845.74,0.0,0.99388,1e-05,0.77826]
[1778475322087,54.21,80846.06,0.0,0.99388,1e-05,0.778]
[1778475322649,54.21,80846.06,0.0,0.99388,1e-05,0.778]
[1778475322812,54.21,80846.06,0.0,0.99388,1e-05,0.778]
[1778475328129,54.21,80845.69,0.0,0.99388,1e-05,0.7783]
[1778475328614,54.21,80845.69,0.0,0.99388,1e-05,0.7783]
[1778475328809,54.21,80845.69,0.0,0.99388,1e-05,0.7783]
[1778475330137,54.21,80846.18,0.0,0.99388,1e-05,0.77791]
[1778475330310,54.21,80846.18,0.0,0.99388,1e-05,0.77791]
[1778475330320,54.21,80848.33,0.0,0.99389,1e-05,0.77621]
[1778475331150,54.21,80842.89,0.0,0.99387,1e-05,0.77878]
[1778475331763,54.21,80842.89,0.0,0.99387,1e-05,0.77878]
[1778475331783,54.21,80842.89,0.0,0.99387,1e-05,0.77878]
[1778475337101,54.21,80842.02,0.0,0.99386,1e-05,0.77947]
[1778475337314,54.21,80842.02,0.0,0.99386,1e-05,0.77947]
[1778475337878,54.21,80842.02,0.0,0.99386,1e-05,0.77947]
[1778475338060,54.21,80842.02,0.0,0.99386,1e-05,0.77947]
[1778475339206,54.21,80842.06,0.0,0.99386,1e-05,0.77944]
[1778475342845,54.21,80839.75,0.0,0.99385,1e-05,0.78127]
[1778475343061,54.21,80839.75,0.0,0.99385,1e-05,0.78127]
[1778475349276,54.21,80839.6,0.0,0.99385,1e-05,0.78139]
[1778475349798,54.21,80839.6,0.0,0.99385,1e-05,0.78139]
[1778475349812,54.21,80839.6,0.0,0.99385,1e-05,0.78139]
[1778475352229,54.21,80839.75,0.0,0.99385,1e-05,0.78127]
[1778475352312,54.21,80839.75,0.0,0.99385,1e-05,0.78127]
[1778475352413,54.21,80839.73,0.0,0.99385,1e-05,0.78129]
[1778475355318,54.21,80843.24,0.0,0.99387,1e-05,0.77851]
[1778475355634,54.21,80843.24,0.0,0.99387,1e-05,0.77851]
[1778475355812,54.21,80843.24,0.0,0.99387,1e-05,0.77851]
[1778475361361,54.21,80843.19,0.0,0.99387,1e-05,0.77855]
[1778475364508,54.21,80843.19,0.0,0.99387,1e-05,0.77855]
[1778475364560,54.21,80842.21,0.0,0.99386,1e-05,0.77932]
[1778475367711,54.21,80844.82,0.0,0.99388,1e-05,0.77726]
[1778475367812,54.21,80844.82,0.0,0.99388,1e-05,0.77726]
[1778475368410,54.21,80845.1,0.0,0.99389,1e-05,0.77704]
[1778475373445,54.21,80845.17,0.0,0.99389,1e-05,0.77698]
[1778475374625,54.21,80845.27,0.0,0.99389,1e-05,0.7769]
[1778475375459,54.21,80848.24,0.0,0.99391,1e-05,0.77456]
[1778475380494,54.21,80847.97,0.0,0.99391,1e-05,0.77477]
[1778475385529,54.21,80849.97,0.0,0.99392,1e-05,0.7732]
[1778475385797,54.21,80849.97,0.0,0.99392,1e-05,0.7732]
[1778475385813,54.21,80849.97,0.0,0.99392,1e-05,0.7732]
[1778475386536,54.21,80850.0,0.0,0.99392,1e-05,0.77318]
[1778475393586,54.21,80849.34,0.0,0.99393,1e-05,0.77198]
[1778475398621,54.21,80849.25,0.0,0.99393,1e-05,0.77205]
[1778475402649,54.21,80851.86,0.0,0.99395,1e-05,0.77]
[1778475407809,54.21,80851.73,0.0,0.99395,1e-05,0.7701]
[1778475415129,54.21,80851.73,0.0,0.99395,1e-05,0.7701]
[1778475415365,54.21,80843.81,0.0,0.99389,1e-05,0.77633]
[1778475415747,54.21,80837.38,0.0,0.99384,1e-05,0.78142]
[1778475417816,54.21,80837.41,0.0,0.99384,1e-05,0.7814]
[1778475418478,54.21,80837.41,0.0,0.99384,1e-05,0.7814]
[1778475418561,54.21,80837.41,0.0,0.99384,1e-05,0.7814]
[1778475418518,54.21,80837.05,0.0,0.99384,1e-05,0.78168]
[1778475423802,54.21,80837.55,0.0,0.99384,1e-05,0.78129]
[1778475425816,54.21,80834.94,0.0,0.99383,1e-05,0.78336]
[1778475426823,54.21,80831.93,0.0,0.9938,1e-05,0.78576]
[1778475428551,54.21,80831.93,0.0,0.9938,1e-05,0.78576]
[1778475428559,54.21,80831.93,0.0,0.9938,1e-05,0.78576]
[1778475431858,54.21,80837.13,0.0,0.99384,1e-05,0.78162]
[1778475434381,54.21,80838.65,0.0,0.99385,1e-05,0.78041]
[1778475434564,54.21,80838.65,0.0,0.99385,1e-05,0.78041]
[1778475434411,54.21,80838.78,0.0,0.99385,1e-05,0.78031]
[1778475434686,54.21,80838.78,0.0,0.99385,1e-05,0.78031]
[1778475434810,54.21,80838.78,0.0,0.99385,1e-05,0.78031]
[1778475435889,54.21,80832.67,0.0,0.99381,1e-05,0.78517]
[1778475437903,54.21,80829.48,0.0,0.99379,1e-05,0.78771]
[1778475439004,54.21,80829.48,0.0,0.99379,1e-05,0.78771]
[1778475439064,54.21,80829.48,0.0,0.99379,1e-05,0.78771]
[1778475439152,54.21,80829.74,0.0,0.99379,1e-05,0.7875]
[1778475439614,54.21,80829.74,0.0,0.99379,1e-05,0.7875]
[1778475439810,54.21,80829.74,0.0,0.99379,1e-05,0.7875]
[1778475444952,54.21,80834.84,0.0,0.99383,1e-05,0.78344]
[1778475448251,54.21,80835.85,0.0,0.99383,1e-05,0.78264]
[1778475448315,54.21,80835.85,0.0,0.99383,1e-05,0.78264]
[1778475448413,54.21,80835.78,0.0,0.99383,1e-05,0.78269]
[1778475448943,54.21,80835.78,0.0,0.99383,1e-05,0.78269]
[1778475449060,54.21,80835.78,0.0,0.99383,1e-05,0.78269]
[1778475456019,54.21,80835.09,0.0,0.99384,1e-05,0.78151]
[1778475456062,54.21,80835.09,0.0,0.99384,1e-05,0.78151]
[1778475456120,54.21,80834.99,0.0,0.99384,1e-05,0.78159]
[1778475458210,54.21,80835.28,0.0,0.99384,1e-05,0.78136]
[1778475458310,54.21,80835.28,0.0,0.99384,1e-05,0.78136]
[1778475464031,54.21,80837.11,0.0,0.99385,1e-05,0.77991]
[1778475464060,54.21,80837.11,0.0,0.99385,1e-05,0.77991]
[1778475464091,54.21,80837.11,0.0,0.99385,1e-05,0.77991]
[1778475464310,54.21,80837.11,0.0,0.99385,1e-05,0.77991]
[1778475464411,54.21,80838.27,0.0,0.99386,1e-05,0.77899]
[1778475467108,54.21,80843.86,0.0,0.9939,1e-05,0.77457]
[1778475468335,54.21,80843.86,0.0,0.9939,1e-05,0.77457]
[1778475468562,54.21,80843.86,0.0,0.9939,1e-05,0.77457]
[1778475468663,54.21,80844.22,0.0,0.99391,1e-05,0.77429]
[1778475468730,54.21,80844.22,0.0,0.99391,1e-05,0.77429]
[1778475468813,54.21,80844.22,0.0,0.99391,1e-05,0.77429]
[1778475475167,54.21,80846.64,0.0,0.99392,1e-05,0.77238]
[1778475476728,54.21,80846.8,0.0,0.99392,1e-05,0.77226]
[1778475476816,54.21,80846.8,0.0,0.99392,1e-05,0.77226]
[1778475477074,54.21,80846.8,0.0,0.99392,1e-05,0.77226]
[1778475477309,54.21,80846.8,0.0,0.99392,1e-05,0.77226]
[1778475477410,54.21,80850.17,0.0,0.99395,1e-05,0.76961]
[1778475484233,54.21,80852.03,0.0,0.99396,1e-05,0.76816]
[1778475487406,54.21,80852.03,0.0,0.99396,1e-05,0.76816]
[1778475487564,54.21,80852.03,0.0,0.99396,1e-05,0.76816]
[1778475487665,54.21,80851.85,0.0,0.99396,1e-05,0.7683]
[1778475487752,54.21,80851.85,0.0,0.99396,1e-05,0.7683]
[1778475487812,54.21,80851.85,0.0,0.99396,1e-05,0.7683]
[1778475490275,54.21,80848.03,0.0,0.99393,1e-05,0.77129]
[1778475491871,54.21,80846.66,0.0,0.99392,1e-05,0.77237]
[1778475492062,54.21,80846.66,0.0,0.99392,1e-05,0.77237]
[1778475492222,54.21,80846.66,0.0,0.99392,1e-05,0.77237]
[1778475492313,54.21,80846.66,0.0,0.99392,1e-05,0.77237]
[1778475492323,54.21,80846.58,0.0,0.99392,1e-05,0.77243]
[1778475497324,54.21,80846.46,0.0,0.99392,1e-05,0.77253]
[1778475499227,54.21,80846.05,0.0,0.99392,1e-05,0.77285]
[1778475499313,54.21,80846.05,0.0,0.99392,1e-05,0.77285]
[1778475499335,54.21,80846.05,0.0,0.99392,1e-05,0.77285]
[1778475499563,54.21,80846.05,0.0,0.99392,1e-05,0.77285]
[1778475499638,54.21,80846.05,0.0,0.99392,1e-05,0.77285]
[1778475506387,54.21,80846.68,0.0,0.99392,1e-05,0.77235]
[1778475511422,54.21,80846.72,0.0,0.99394,1e-05,0.77061]
[1778475517170,54.21,80846.93,0.0,0.99394,1e-05,0.77044]
[1778475517314,54.21,80846.93,0.0,0.99394,1e-05,0.77044]
[1778475517347,54.21,80846.93,0.0,0.99394,1e-05,0.77044]
[1778475517563,54.21,80846.93,0.0,0.99394,1e-05,0.77044]
[1778475517665,54.21,80846.93,0.0,0.99394,1e-05,0.77044]
[1778475524474,54.21,80847.14,0.0,0.99394,1e-05,0.77028]
[1778475529548,54.21,80848.32,0.0,0.99395,1e-05,0.76935]
[1778475530555,54.21,80841.92,0.0,0.9939,1e-05,0.77438]
[1778475532025,54.21,80840.76,0.0,0.99389,1e-05,0.77529]
[1778475532064,54.21,80840.76,0.0,0.99389,1e-05,0.77529]
[1778475532569,54.21,80838.13,0.0,0.99388,1e-05,0.77737]
[1778475533179,54.21,80838.13,0.0,0.99388,1e-05,0.77737]
[1778475533312,54.21,80838.13,0.0,0.99388,1e-05,0.77737]
[1778475533576,54.21,80835.56,0.0,0.99386,1e-05,0.7794]
[1778475540625,54.21,80835.98,0.0,0.99386,1e-05,0.77907]
[1778475541633,54.21,80822.7,0.0,0.99376,1e-05,0.78965]
[1778475542641,54.21,80822.4,0.0,0.99376,1e-05,0.78989]
[1778475545088,54.21,80822.27,0.0,0.99376,1e-05,0.78999]
[1778475545312,54.21,80822.27,0.0,0.99376,1e-05,0.78999]
[1778475545396,54.21,80822.27,0.0,0.99376,1e-05,0.78999]
[1778475545565,54.21,80822.27,0.0,0.99376,1e-05,0.78999]
[1778475545661,54.21,80822.23,0.0,0.99376,1e-05,0.79003]
[1778475550696,54.21,80820.22,0.0,0.99375,1e-05,0.79164]
[1778475552919,54.21,80820.22,0.0,0.99375,1e-05,0.79164]
[1778475553065,54.21,80820.22,0.0,0.99375,1e-05,0.79164]
[1778475553206,54.21,80820.22,0.0,0.99375,1e-05,0.79164]
[1778475553313,54.21,80820.22,0.0,0.99375,1e-05,0.79164]
[1778475553717,54.21,80820.98,0.0,0.99375,1e-05,0.79103]
[1778475566808,54.21,80821.33,0.0,0.99375,1e-05,0.79075]
[1778475569690,54.21,80821.37,0.0,0.99375,1e-05,0.79071]
[1778475569762,54.21,80821.37,0.0,0.99375,1e-05,0.79071]
[1778475569812,54.21,80821.37,0.0,0.99375,1e-05,0.79071]
[1778475570653,54.21,80821.37,0.0,0.99375,1e-05,0.79071]
[1778475570665,54.21,80821.33,0.0,0.99375,1e-05,0.79075]
[1778475570814,54.21,80821.33,0.0,0.99375,1e-05,0.79075]
[1778475583929,54.21,80822.64,0.0,0.99378,1e-05,0.78795]
[1778475589971,54.21,80822.69,0.0,0.99378,1e-05,0.78791]
[1778475595010,54.21,80822.07,0.0,0.99377,1e-05,0.78841]
[1778475597022,54.21,80808.06,0.0,0.99367,1e-05,0.79969]
[1778475598029,54.21,80806.0,0.0,0.99366,1e-05,0.80136]
[1778475599331,54.21,80806.0,0.0,0.99366,1e-05,0.80136]
[1778475599569,54.21,80806.0,0.0,0.99366,1e-05,0.80136]
[1778475599630,54.21,80805.67,0.0,0.99365,1e-05,0.80162]
[1778475599875,54.21,80805.67,0.0,0.99365,1e-05,0.80162]
[1778475600062,54.21,80805.67,0.0,0.99365,1e-05,0.80162]
[1778475602060,54.21,80802.07,0.0,0.99363,1e-05,0.80455]
[1778475605301,54.21,80801.6,0.0,0.99362,1e-05,0.80493]
[1778475605315,54.21,80801.6,0.0,0.99362,1e-05,0.80493]
[1778475605646,54.21,80801.6,0.0,0.99362,1e-05,0.80493]
[1778475605815,54.21,80801.6,0.0,0.99362,1e-05,0.80493]
[1778475605708,54.21,80801.56,0.0,0.99362,1e-05,0.80497]
[1778475609109,54.21,80796.41,0.0,0.99359,1e-05,0.80917]
[1778475611317,54.21,80796.76,0.0,0.99359,1e-05,0.80888]
[1778475611566,54.21,80796.76,0.0,0.99359,1e-05,0.80888]
[1778475612944,54.21,80799.54,0.0,0.99361,1e-05,0.80661]
[1778475613060,54.21,80799.54,0.0,0.99361,1e-05,0.80661]
[1778475613137,54.21,80801.38,0.0,0.99362,1e-05,0.80511]
[1778475616158,54.21,80804.57,0.0,0.99365,1e-05,0.80252]
[1778475618469,54.21,80805.28,0.0,0.99365,1e-05,0.80194]
[1778475618563,54.21,80805.28,0.0,0.99365,1e-05,0.80194]
[1778475619814,54.21,80804.94,0.0,0.99365,1e-05,0.80222]
[1778475620186,54.21,80803.88,0.0,0.99364,1e-05,0.80308]
[1778475624214,54.21,80801.27,0.0,0.99362,1e-05,0.8052]
[1778475624924,54.21,80801.27,0.0,0.99362,1e-05,0.8052]
[1778475625063,54.21,80801.27,0.0,0.99362,1e-05,0.8052]
[1778475625546,54.21,80801.27,0.0,0.99362,1e-05,0.8052]
[1778475625560,54.21,80801.27,0.0,0.99362,1e-05,0.8052]
[1778475625647,54.21,80802.54,0.0,0.99363,1e-05,0.80417]
[1778475627235,54.21,80805.34,0.0,0.99365,1e-05,0.80189]
[1778475631263,54.21,80803.2,0.0,0.99365,1e-05,0.80186]
[1778475632504,54.21,80803.2,0.0,0.99365,1e-05,0.80186]
[1778475632560,54.21,80803.2,0.0,0.99365,1e-05,0.80186]
[1778475632659,54.21,80802.66,0.0,0.99365,1e-05,0.8023]
[1778475632945,54.21,80802.66,0.0,0.99365,1e-05,0.8023]
[1778475633062,54.21,80802.66,0.0,0.99365,1e-05,0.8023]
[1778475638315,54.21,80803.36,0.0,0.99365,1e-05,0.80173]
[1778475639568,54.21,80803.36,0.0,0.99365,1e-05,0.80173]
[1778475639812,54.21,80803.36,0.0,0.99365,1e-05,0.80173]
[1778475639580,54.21,80803.36,0.0,0.99365,1e-05,0.80173]
[1778475640222,54.21,80803.36,0.0,0.99365,1e-05,0.80173]
[1778475640312,54.21,80803.36,0.0,0.99365,1e-05,0.80173]
[1778475640329,54.21,80803.37,0.0,0.99365,1e-05,0.80172]
[1778475644357,54.21,80800.54,0.0,0.99363,1e-05,0.80403]
[1778475646084,54.21,80799.91,0.0,0.99363,1e-05,0.80454]
[1778475646313,54.21,80799.91,0.0,0.99363,1e-05,0.80454]
[1778475646330,54.21,80799.91,0.0,0.99363,1e-05,0.80454]
[1778475646560,54.21,80799.91,0.0,0.99363,1e-05,0.80454]
[1778475646590,54.21,80800.8,0.0,0.99363,1e-05,0.80381]
[1778475651406,54.21,80804.11,0.0,0.99366,1e-05,0.80112]
[1778475651910,54.21,80804.11,0.0,0.99366,1e-05,0.80112]
[1778475652066,54.21,80804.11,0.0,0.99366,1e-05,0.80112]
[1778475652382,54.21,80804.11,0.0,0.99366,1e-05,0.80112]
[1778475652562,54.21,80804.11,0.0,0.99366,1e-05,0.80112]
[1778475652662,54.21,80804.2,0.0,0.99366,1e-05,0.80105]
[1778475655434,54.21,80806.83,0.0,0.99368,1e-05,0.79892]
[1778475659436,54.21,80806.8,0.0,0.99368,1e-05,0.79894]
[1778475659561,54.21,80806.8,0.0,0.99368,1e-05,0.79894]
[1778475659661,54.21,80806.77,0.0,0.99368,1e-05,0.79897]
[1778475659946,54.21,80806.77,0.0,0.99368,1e-05,0.79897]
[1778475660061,54.21,80806.77,0.0,0.99368,1e-05,0.79897]
[1778475673570,54.21,80814.38,0.0,0.99373,1e-05,0.79283]
[1778475674577,54.21,80817.5,0.0,0.99375,1e-05,0.79032]
[1778475675017,54.21,80817.5,0.0,0.99375,1e-05,0.79032]
[1778475675064,54.21,80817.5,0.0,0.99375,1e-05,0.79032]
[1778475675797,54.21,80817.5,0.0,0.99375,1e-05,0.79032]
[1778475675811,54.21,80817.5,0.0,0.99375,1e-05,0.79032]
[1778475675837,54.21,80817.8,0.0,0.99376,1e-05,0.79008]
[1778475682633,54.21,80815.87,0.0,0.99374,1e-05,0.79163]
[1778475683663,54.21,80815.87,0.0,0.99374,1e-05,0.79163]
[1778475683812,54.21,80815.87,0.0,0.99374,1e-05,0.79163]
[1778475683910,54.21,80815.84,0.0,0.99374,1e-05,0.79165]
[1778475684429,54.21,80815.84,0.0,0.99374,1e-05,0.79165]
[1778475684562,54.21,80815.84,0.0,0.99374,1e-05,0.79165]
[1778475685657,54.21,80822.6,0.0,0.99379,1e-05,0.78624]
[1778475688721,54.21,80822.67,0.0,0.99379,1e-05,0.78618]
[1778475688815,54.21,80822.67,0.0,0.99379,1e-05,0.78618]
[1778475688888,54.21,80822.67,0.0,0.99379,1e-05,0.78618]
[1778475688915,54.21,80827.83,0.0,0.99383,1e-05,0.78207]
[1778475689060,54.21,80827.83,0.0,0.99383,1e-05,0.78207]
[1778475689685,54.21,80827.99,0.0,0.99383,1e-05,0.78195]
[1778475694720,54.21,80829.23,0.0,0.99385,1e-05,0.77923]
[1778475696725,54.21,80829.23,0.0,0.99385,1e-05,0.77923]
[1778475696816,54.21,80829.23,0.0,0.99385,1e-05,0.77923]
[1778475702776,54.21,80830.45,0.0,0.99386,1e-05,0.77826]
[1778475703645,54.21,80830.45,0.0,0.99386,1e-05,0.77826]
[1778475703823,54.21,80830.45,0.0,0.99386,1e-05,0.77826]
[1778475703863,54.21,80829.85,0.0,0.99386,1e-05,0.77874]
[1778475706804,54.21,80832.1,0.0,0.99387,1e-05,0.77696]
[1778475707457,54.21,80832.1,0.0,0.99387,1e-05,0.77696]
[1778475707561,54.21,80832.1,0.0,0.99387,1e-05,0.77696]
[1778475712908,54.21,80832.57,0.0,0.99388,1e-05,0.77658]
[1778475713059,54.21,80831.95,0.0,0.99387,1e-05,0.77707]
[1778475713398,54.21,80831.95,0.0,0.99387,1e-05,0.77707]
[1778475713562,54.21,80831.95,0.0,0.99387,1e-05,0.77707]
[1778475713853,54.21,80832.49,0.0,0.99387,1e-05,0.77665]
[1778475718888,54.21,80833.17,0.0,0.99388,1e-05,0.77611]
[1778475719895,54.21,80843.37,0.0,0.99395,1e-05,0.76809]
[1778475720902,54.21,80838.1,0.0,0.99391,1e-05,0.77222]
[1778475721878,54.21,80838.1,0.0,0.99391,1e-05,0.77222]
[1778475722067,54.21,80837.75,0.0,0.99391,1e-05,0.7725]
[1778475726801,54.21,80836.96,0.0,0.99391,1e-05,0.77312]
[1778475726810,54.21,80836.96,0.0,0.99391,1e-05,0.77312]
[1778475727402,54.21,80837.79,0.0,0.99391,1e-05,0.77247]
[1778475727561,54.21,80837.79,0.0,0.99391,1e-05,0.77247]
[1778475727951,54.21,80837.03,0.0,0.99391,1e-05,0.77307]
[1778475732168,54.21,80837.78,0.0,0.99391,1e-05,0.77248]
[1778475732314,54.21,80837.78,0.0,0.99391,1e-05,0.77248]
[1778475736459,54.21,80836.92,0.0,0.99391,1e-05,0.77315]
[1778475736561,54.21,80836.92,0.0,0.99391,1e-05,0.77315]
[1778475736661,54.21,80837.45,0.0,0.99391,1e-05,0.77274]
[1778475737302,54.21,80837.45,0.0,0.99391,1e-05,0.77274]
[1778475737319,54.21,80837.45,0.0,0.99391,1e-05,0.77274]
[1778475737351,54.21,80840.69,0.0,0.99393,1e-05,0.77019]
[1778475742922,54.21,80840.88,0.0,0.99393,1e-05,0.77004]
[1778475743059,54.21,80840.86,0.0,0.99393,1e-05,0.77006]
[1778475743844,54.21,80840.86,0.0,0.99393,1e-05,0.77006]
[1778475743911,54.21,80841.98,0.0,0.99394,1e-05,0.76918]
[1778475744061,54.21,80841.98,0.0,0.99394,1e-05,0.76918]
[1778475746077,54.21,80839.8,0.0,0.99393,1e-05,0.77089]
[1778475747497,54.21,80839.8,0.0,0.99393,1e-05,0.77089]
[1778475747565,54.21,80839.8,0.0,0.99393,1e-05,0.77089]
[1778475751112,54.21,80838.89,0.0,0.99393,1e-05,0.76988]
[1778475754435,54.21,80838.82,0.0,0.99393,1e-05,0.76994]
[1778475754559,54.21,80838.82,0.0,0.99393,1e-05,0.76994]
[1778475754644,54.21,80839.44,0.0,0.99394,1e-05,0.76945]
[1778475755632,54.21,80839.44,0.0,0.99394,1e-05,0.76945]
[1778475755809,54.21,80839.44,0.0,0.99394,1e-05,0.76945]
[1778475755910,54.21,80842.43,0.0,0.99396,1e-05,0.76711]
[1778475757804,54.21,80842.73,0.0,0.99396,1e-05,0.76687]
[1778475757905,54.21,80846.91,0.0,0.99399,1e-05,0.76361]
[1778475758058,54.21,80846.91,0.0,0.99399,1e-05,0.76361]
[1778475760175,54.21,80849.06,0.0,0.994,1e-05,0.76194]
[1778475762699,54.21,80850.19,0.0,0.99401,1e-05,0.76106]
[1778475762807,54.21,80850.19,0.0,0.99401,1e-05,0.76106]
[1778475762908,54.21,80850.19,0.0,0.99401,1e-05,0.76106]
[1778475768231,54.21,80850.19,0.0,0.99401,1e-05,0.76106]
[1778475770303,54.21,80850.21,0.0,0.99401,1e-05,0.76104]
[1778475770310,54.21,80850.21,0.0,0.99401,1e-05,0.76104]
[1778475771252,54.21,80849.04,0.0,0.994,1e-05,0.76195]
[1778475777294,54.21,80849.3,0.0,0.99401,1e-05,0.76175]
[1778475779871,54.21,80848.33,0.0,0.994,1e-05,0.7625]
[1778475780063,54.21,80848.45,0.0,0.994,1e-05,0.76241]
[1778475781819,54.21,80847.32,0.0,0.99399,1e-05,0.76329]
[1778475781912,54.21,80847.56,0.0,0.99399,1e-05,0.7631]
[1778475783336,54.21,80850.81,0.0,0.99402,1e-05,0.76058]
[1778475784207,54.21,80850.81,0.0,0.99402,1e-05,0.76058]
[1778475784314,54.21,80850.81,0.0,0.99402,1e-05,0.76058]
[1778475786357,54.21,80855.11,0.0,0.99405,1e-05,0.75724]
[1778475792399,54.21,80857.43,0.0,0.99406,1e-05,0.75545]
[1778475797434,54.21,80858.18,0.0,0.99407,1e-05,0.75487]
[1778475799448,54.21,80861.81,0.0,0.99409,1e-05,0.75207]
[1778475800455,54.21,80872.83,0.0,0.99417,1e-05,0.74363]
[1778475801462,54.21,80871.92,0.0,0.99416,1e-05,0.74433]
[1778475803680,54.21,80872.69,0.0,0.99417,1e-05,0.74374]
[1778475803811,54.21,80872.69,0.0,0.99417,1e-05,0.74374]
[1778475806783,54.21,80869.97,0.0,0.99415,1e-05,0.74582]
[1778475806811,54.21,80869.97,0.0,0.99415,1e-05,0.74582]
[1778475807315,54.21,80871.08,0.0,0.99416,1e-05,0.74497]
[1778475807562,54.21,80871.08,0.0,0.99416,1e-05,0.74497]
[1778475807663,54.21,80870.48,0.0,0.99415,1e-05,0.74543]
[1778475811708,54.21,80869.17,0.0,0.99414,1e-05,0.74643]
[1778475811813,54.21,80869.17,0.0,0.99414,1e-05,0.74643]
[1778475811914,54.21,80868.13,0.0,0.99415,1e-05,0.74554]
[1778475816114,54.21,80869.86,0.0,0.99416,1e-05,0.74422]
[1778475816309,54.21,80869.86,0.0,0.99416,1e-05,0.74422]
[1778475816569,54.21,80870.23,0.0,0.99416,1e-05,0.74394]
[1778475817731,54.21,80870.23,0.0,0.99416,1e-05,0.74394]
[1778475817810,54.21,80870.23,0.0,0.99416,1e-05,0.74394]
[1778475824038,54.21,80869.71,0.0,0.99416,1e-05,0.74434]
[1778475824059,54.21,80869.71,0.0,0.99416,1e-05,0.74434]
[1778475824075,54.21,80853.46,0.0,0.99405,1e-05,0.75682]
[1778475824625,54.21,80856.76,0.0,0.99407,1e-05,0.75427]
[1778475825689,54.21,80856.76,0.0,0.99407,1e-05,0.75427]
[1778475825812,54.21,80856.76,0.0,0.99407,1e-05,0.75427]
[1778475825914,54.21,80860.22,0.0,0.9941,1e-05,0.75161]
[1778475828308,54.21,80862.07,0.0,0.99411,1e-05,0.75018]
[1778475828559,54.21,80862.07,0.0,0.99411,1e-05,0.75018]
[1778475828610,54.21,80862.07,0.0,0.99411,1e-05,0.75018]
[1778475828813,54.21,80862.07,0.0,0.99411,1e-05,0.75018]
[1778475828883,54.21,80860.76,0.0,0.9941,1e-05,0.75119]
[1778475834695,54.21,80862.03,0.0,0.99411,1e-05,0.75021]
[1778475839730,54.21,80861.84,0.0,0.99411,1e-05,0.75036]
[1778475841744,54.21,80871.88,0.0,0.99418,1e-05,0.74268]
[1778475842880,54.21,80871.88,0.0,0.99418,1e-05,0.74268]
[1778475843067,54.21,80871.88,0.0,0.99418,1e-05,0.74268]
[1778475843065,54.21,80871.6,0.0,0.99417,1e-05,0.7429]
[1778475845767,54.21,80871.85,0.0,0.99417,1e-05,0.7427]
[1778475845811,54.21,80871.85,0.0,0.99417,1e-05,0.7427]
[1778475845831,54.21,80872.72,0.0,0.99418,1e-05,0.74204]
[1778475847768,54.21,80871.3,0.0,0.99417,1e-05,0.74312]
[1778475847811,54.21,80871.3,0.0,0.99417,1e-05,0.74312]
[1778475848793,54.21,80865.98,0.0,0.99413,1e-05,0.74719]
[1778475849800,54.21,80862.91,0.0,0.99411,1e-05,0.74954]
[1778475851759,54.21,80861.78,0.0,0.99411,1e-05,0.75041]
[1778475851812,54.21,80861.78,0.0,0.99411,1e-05,0.75041]
[1778475851816,54.21,80861.82,0.0,0.99411,1e-05,0.75038]
[1778475856849,54.21,80864.82,0.0,0.99413,1e-05,0.74807]
[1778475857302,54.21,80864.82,0.0,0.99413,1e-05,0.74807]
[1778475857310,54.21,80864.82,0.0,0.99413,1e-05,0.74807]
[1778475861638,54.21,80864.65,0.0,0.99413,1e-05,0.7482]
[1778475861810,54.21,80864.65,0.0,0.99413,1e-05,0.7482]
[1778475861884,54.21,80866.15,0.0,0.99414,1e-05,0.74706]
[1778475864709,54.21,80865.97,0.0,0.99413,1e-05,0.74719]
[1778475864810,54.21,80865.97,0.0,0.99413,1e-05,0.74719]
[1778475866919,54.21,80861.74,0.0,0.99411,1e-05,0.75044]
[1778475867850,54.21,80861.74,0.0,0.99411,1e-05,0.75044]
[1778475868061,54.21,80861.74,0.0,0.99411,1e-05,0.75044]
[1778475867926,54.21,80862.17,0.0,0.99411,1e-05,0.75011]
[1778475872961,54.21,80862.54,0.0,0.99412,1e-05,0.74814]
[1778475879004,54.21,80862.27,0.0,0.99412,1e-05,0.74834]
[1778475884082,54.21,80862.27,0.0,0.99412,1e-05,0.74834]
[1778475884309,54.21,80861.38,0.0,0.99412,1e-05,0.74903]
[1778475891091,54.21,80862.92,0.0,0.99413,1e-05,0.74785]
[1778475895798,54.21,80862.94,0.0,0.99413,1e-05,0.74783]
[1778475895810,54.21,80862.94,0.0,0.99413,1e-05,0.74783]
[1778475899019,54.21,80862.81,0.0,0.99413,1e-05,0.74793]
[1778475899066,54.21,80862.81,0.0,0.99413,1e-05,0.74793]
[1778475899120,54.21,80862.81,0.0,0.99413,1e-05,0.74793]
[1778475903414,54.21,80862.81,0.0,0.99413,1e-05,0.74793]
[1778475903559,54.21,80862.81,0.0,0.99413,1e-05,0.74793]
[1778475903625,54.21,80858.56,0.0,0.9941,1e-05,0.75119]
[1778475909218,54.21,80869.11,0.0,0.99417,1e-05,0.74312]
[1778475910225,54.21,80870.12,0.0,0.99418,1e-05,0.74235]
[1778475912019,54.21,80870.12,0.0,0.99418,1e-05,0.74235]
[1778475912060,54.21,80870.12,0.0,0.99418,1e-05,0.74235]
[1778475912120,54.21,80869.65,0.0,0.99417,1e-05,0.74271]
[1778475915613,54.21,80869.65,0.0,0.99417,1e-05,0.74271]
[1778475915809,54.21,80869.65,0.0,0.99417,1e-05,0.74271]
[1778475929358,54.21,80869.58,0.0,0.99417,1e-05,0.74276]
[1778475934393,54.21,80869.84,0.0,0.99419,1e-05,0.74089]
[1778475935815,54.21,80869.84,0.0,0.99419,1e-05,0.74089]
[1778475936141,54.21,80869.84,0.0,0.99419,1e-05,0.74089]
[1778475936186,54.21,80870.15,0.0,0.99419,1e-05,0.74065]
[1778475936312,54.21,80870.15,0.0,0.99419,1e-05,0.74065]
[1778475937414,54.21,80875.04,0.0,0.99422,1e-05,0.73694]
[1778475942554,54.21,80876.21,0.0,0.99423,1e-05,0.73606]
[1778475948491,54.21,80876.71,0.0,0.99423,1e-05,0.73568]
[1778475950863,54.21,80876.71,0.0,0.99423,1e-05,0.73568]
[1778475951062,54.21,80876.71,0.0,0.99423,1e-05,0.73568]
[1778475956547,54.21,80876.58,0.0,0.99423,1e-05,0.73578]
[1778475957903,54.21,80876.58,0.0,0.99423,1e-05,0.73578]
[1778475958062,54.21,80876.58,0.0,0.99423,1e-05,0.73578]
[1778475958111,54.21,80876.77,0.0,0.99423,1e-05,0.73563]
[1778475958408,54.21,80876.77,0.0,0.99423,1e-05,0.73563]
[1778475958562,54.21,80876.77,0.0,0.99423,1e-05,0.73563]
[1778475965111,54.21,80876.44,0.0,0.99423,1e-05,0.73588]
[1778475965116,54.21,80874.3,0.0,0.99422,1e-05,0.7375]
[1778475965315,54.21,80874.3,0.0,0.99422,1e-05,0.7375]
[1778475965523,54.21,80874.3,0.0,0.99422,1e-05,0.7375]
[1778475965560,54.21,80874.3,0.0,0.99422,1e-05,0.7375]
[1778475965610,54.21,80871.72,0.0,0.9942,1e-05,0.73946]
[1778475970646,54.21,80871.1,0.0,0.9942,1e-05,0.73993]
[1778475971653,54.21,80868.45,0.0,0.99418,1e-05,0.74194]
[1778475974245,54.21,80867.9,0.0,0.99417,1e-05,0.74236]
[1778475974263,54.21,80867.94,0.0,0.99417,1e-05,0.74233]
[1778475974320,54.21,80867.94,0.0,0.99417,1e-05,0.74233]
[1778475974902,54.21,80867.94,0.0,0.99417,1e-05,0.74233]
[1778475975060,54.21,80867.94,0.0,0.99417,1e-05,0.74233]
[1778475980717,54.21,80867.76,0.0,0.99417,1e-05,0.74247]
[1778475985049,54.21,80868.14,0.0,0.99418,1e-05,0.74218]
[1778475985065,54.21,80868.14,0.0,0.99418,1e-05,0.74218]
[1778475985134,54.21,80868.14,0.0,0.99418,1e-05,0.74218]
[1778475985715,54.21,80868.14,0.0,0.99418,1e-05,0.74218]
[1778475985812,54.21,80868.14,0.0,0.99418,1e-05,0.74218]
[1778475990280,54.21,80871.83,0.0,0.9942,1e-05,0.73937]
[1778475990311,54.21,80871.83,0.0,0.9942,1e-05,0.73937]
[1778475990312,54.21,80872.86,0.0,0.99421,1e-05,0.73859]
[1778475990768,54.21,80872.86,0.0,0.99421,1e-05,0.73859]
[1778475990812,54.21,80872.86,0.0,0.99421,1e-05,0.73859]
[1778475993811,54.21,80868.94,0.0,0.99419,1e-05,0.7399]
[1778475995489,54.21,80866.88,0.0,0.99418,1e-05,0.74146]
[1778475995563,54.21,80866.88,0.0,0.99418,1e-05,0.74146]
[1778475996017,54.21,80866.88,0.0,0.99418,1e-05,0.74146]
[1778475996063,54.21,80866.88,0.0,0.99418,1e-05,0.74146]
[1778475996163,54.21,80865.39,0.0,0.99417,1e-05,0.7426]
[1778475996832,54.21,80860.65,0.0,0.99414,1e-05,0.74622]
[1778476001867,54.21,80858.87,0.0,0.99412,1e-05,0.74758]
[1778476007293,54.21,80857.7,0.0,0.99412,1e-05,0.74848]
[1778476007318,54.21,80857.7,0.0,0.99412,1e-05,0.74848]
[1778476007871,54.21,80857.74,0.0,0.99412,1e-05,0.74845]
[1778476008063,54.21,80857.74,0.0,0.99412,1e-05,0.74845]
[1778476008162,54.21,80857.74,0.0,0.99412,1e-05,0.74845]
[1778476014958,54.21,80859.96,0.0,0.99413,1e-05,0.74675]
[1778476017294,54.21,80860.05,0.0,0.99413,1e-05,0.74668]
[1778476017312,54.21,80860.05,0.0,0.99413,1e-05,0.74668]
[1778476017940,54.21,80860.05,0.0,0.99413,1e-05,0.74668]
[1778476018077,54.21,80860.05,0.0,0.99413,1e-05,0.74668]
[1778476018178,54.21,80859.05,0.0,0.99413,1e-05,0.74744]
[1778476022007,54.21,80856.62,0.0,0.99411,1e-05,0.74931]
[1778476025816,54.21,80856.66,0.0,0.99411,1e-05,0.74928]
[1778476026069,54.21,80856.66,0.0,0.99411,1e-05,0.74928]
[1778476026146,54.21,80854.41,0.0,0.99409,1e-05,0.75101]
[1778476026933,54.21,80854.41,0.0,0.99409,1e-05,0.75101]
[1778476027061,54.21,80854.41,0.0,0.99409,1e-05,0.75101]
[1778476033084,54.21,80854.43,0.0,0.99409,1e-05,0.75099]
[1778476035421,54.21,80854.04,0.0,0.99409,1e-05,0.75129]
[1778476035564,54.21,80854.04,0.0,0.99409,1e-05,0.75129]
[1778476035949,54.21,80854.04,0.0,0.99409,1e-05,0.75129]
[1778476036061,54.21,80854.04,0.0,0.99409,1e-05,0.75129]
[1778476036105,54.21,80854.01,0.0,0.99409,1e-05,0.75131]
[1778476041140,54.21,80854.73,0.0,0.9941,1e-05,0.75076]
[1778476042282,54.21,80854.73,0.0,0.9941,1e-05,0.75076]
[1778476042311,54.21,80854.73,0.0,0.9941,1e-05,0.75076]
[1778476042361,54.21,80852.3,0.0,0.99408,1e-05,0.75263]
[1778476042871,54.21,80852.3,0.0,0.99408,1e-05,0.75263]
[1778476043061,54.21,80852.3,0.0,0.99408,1e-05,0.75263]
[1778476048190,54.21,80851.71,0.0,0.99408,1e-05,0.75309]
[1778476053225,54.21,80853.76,0.0,0.9941,1e-05,0.74982]
[1778476054606,54.21,80853.79,0.0,0.9941,1e-05,0.74979]
[1778476054813,54.21,80853.79,0.0,0.9941,1e-05,0.74979]
[1778476055175,54.21,80853.79,0.0,0.9941,1e-05,0.74979]
[1778476055311,54.21,80853.79,0.0,0.9941,1e-05,0.74979]
[1778476055276,54.21,80853.79,0.0,0.9941,1e-05,0.74979]
[1778476059266,54.21,80844.83,0.0,0.99404,1e-05,0.75671]
[1778476061280,54.21,80840.59,0.0,0.99401,1e-05,0.76]
[1778476062287,54.21,80837.81,0.0,0.99399,1e-05,0.76216]
[1778476063370,54.21,80837.81,0.0,0.99399,1e-05,0.76216]
[1778476063561,54.21,80836.14,0.0,0.99398,1e-05,0.76346]
[1778476063888,54.21,80836.14,0.0,0.99398,1e-05,0.76346]
[1778476064065,54.21,80836.14,0.0,0.99398,1e-05,0.76346]
[1778476064301,54.21,80836.03,0.0,0.99398,1e-05,0.76355]
[1778476069336,54.21,80839.66,0.0,0.994,1e-05,0.76072]
[1778476071234,54.21,80839.7,0.0,0.994,1e-05,0.76069]
[1778476071312,54.21,80839.7,0.0,0.994,1e-05,0.76069]
[1778476071350,54.21,80841.35,0.0,0.99402,1e-05,0.7594]
[1778476071697,54.21,80841.35,0.0,0.99402,1e-05,0.7594]
[1778476071811,54.21,80841.35,0.0,0.99402,1e-05,0.7594]
[1778476078399,54.21,80841.59,0.0,0.99402,1e-05,0.75922]
[1778476083987,54.21,80840.59,0.0,0.99401,1e-05,0.76]
[1778476084062,54.21,80840.59,0.0,0.99401,1e-05,0.76]
[1778476084088,54.21,80840.49,0.0,0.99401,1e-05,0.76007]
[1778476084458,54.21,80840.49,0.0,0.99401,1e-05,0.76007]
[1778476084562,54.21,80840.49,0.0,0.99401,1e-05,0.76007]
[1778476090483,54.21,80839.14,0.0,0.994,1e-05,0.76112]
[1778476092497,54.21,80816.55,0.0,0.99384,1e-05,0.77888]
[1778476093504,54.21,80816.56,0.0,0.99384,1e-05,0.77887]
[1778476095993,54.21,80816.15,0.0,0.99384,1e-05,0.7792]
[1778476096061,54.21,80816.15,0.0,0.99384,1e-05,0.7792]
[1778476096162,54.21,80816.15,0.0,0.99384,1e-05,0.7792]
[1778476096485,54.21,80816.15,0.0,0.99384,1e-05,0.7792]
[1778476096561,54.21,80816.15,0.0,0.99384,1e-05,0.7792]
[1778476097532,54.21,80813.23,0.0,0.99382,1e-05,0.78152]
[1778476098539,54.21,80810.3,0.0,0.9938,1e-05,0.78386]
[1778476103574,54.21,80818.49,0.0,0.99385,1e-05,0.77734]
[1778476104581,54.21,80824.07,0.0,0.99389,1e-05,0.77293]
[1778476105696,54.21,80824.07,0.0,0.99389,1e-05,0.77293]
[1778476105815,54.21,80824.07,0.0,0.99389,1e-05,0.77293]
[1778476106307,54.21,80824.07,0.0,0.99389,1e-05,0.77293]
[1778476106409,54.21,80823.99,0.0,0.99389,1e-05,0.77299]
[1778476106559,54.21,80823.99,0.0,0.99389,1e-05,0.77299]
[1778476108610,54.21,80819.38,0.0,0.99386,1e-05,0.77664]
[1778476112638,54.21,80824.07,0.0,0.99391,1e-05,0.7712]
[1778476114003,54.21,80824.07,0.0,0.99391,1e-05,0.7712]
[1778476114061,54.21,80824.07,0.0,0.99391,1e-05,0.7712]
[1778476114160,54.21,80824.35,0.0,0.99391,1e-05,0.77098]
[1778476114617,54.21,80824.35,0.0,0.99391,1e-05,0.77098]
[1778476114814,54.21,80824.35,0.0,0.99391,1e-05,0.77098]
[1778476121160,54.21,80825.27,0.0,0.99392,1e-05,0.77026]
[1778476121313,54.21,80825.27,0.0,0.99392,1e-05,0.77026]
[1778476126736,54.21,80824.43,0.0,0.99391,1e-05,0.77092]
[1778476129500,54.21,80824.41,0.0,0.99391,1e-05,0.77094]
[1778476129559,54.21,80824.41,0.0,0.99391,1e-05,0.77094]
[1778476129757,54.21,80824.53,0.0,0.99391,1e-05,0.77084]
[1778476136203,54.21,80824.68,0.0,0.99391,1e-05,0.77072]
[1778476136310,54.21,80824.68,0.0,0.99391,1e-05,0.77072]
[1778476140834,54.21,80833.67,0.0,0.99398,1e-05,0.76368]
[1778476141778,54.21,80833.67,0.0,0.99398,1e-05,0.76368]
[1778476141814,54.21,80833.67,0.0,0.99398,1e-05,0.76368]
[1778476143532,54.21,80833.6,0.0,0.99397,1e-05,0.76373]
[1778476143560,54.21,80833.6,0.0,0.99397,1e-05,0.76373]
[1778476143573,54.21,80833.6,0.0,0.99397,1e-05,0.76373]
[1778476148890,54.21,80833.88,0.0,0.99398,1e-05,0.76351]
[1778476150795,54.21,80834.16,0.0,0.99398,1e-05,0.76329]
[1778476150815,54.21,80834.16,0.0,0.99398,1e-05,0.76329]
[1778476158960,54.21,80833.49,0.0,0.99397,1e-05,0.76382]
[1778476159894,54.21,80833.49,0.0,0.99397,1e-05,0.76382]
[1778476160064,54.21,80833.49,0.0,0.99397,1e-05,0.76382]
[1778476160444,54.21,80833.49,0.0,0.99397,1e-05,0.76382]
[1778476160162,54.21,80833.32,0.0,0.99397,1e-05,0.76395]
[1778476160566,54.21,80833.32,0.0,0.99397,1e-05,0.76395]
[1778476168023,54.21,80832.65,0.0,0.99397,1e-05,0.76447]
[1778476172051,54.21,80830.88,0.0,0.99397,1e-05,0.76414]
[1778476172635,54.21,80830.88,0.0,0.99397,1e-05,0.76414]
[1778476172812,54.21,80830.88,0.0,0.99397,1e-05,0.76414]
[1778476173277,54.21,80830.88,0.0,0.99397,1e-05,0.76414]
[1778476173311,54.21,80830.88,0.0,0.99397,1e-05,0.76414]
[1778476173378,54.21,80828.07,0.0,0.99395,1e-05,0.76634]
[1778476179100,54.21,80827.01,0.0,0.99394,1e-05,0.76717]
[1778476181114,54.21,80829.97,0.0,0.99396,1e-05,0.76485]
[1778476182280,54.21,80829.97,0.0,0.99396,1e-05,0.76485]
[1778476182310,54.21,80829.97,0.0,0.99396,1e-05,0.76485]
[1778476182488,54.21,80833.69,0.0,0.99399,1e-05,0.76195]
[1778476183267,54.21,80833.69,0.0,0.99399,1e-05,0.76195]
[1778476183309,54.21,80833.69,0.0,0.99399,1e-05,0.76195]
[1778476189170,54.21,80835.57,0.0,0.994,1e-05,0.76048]
[1778476190070,54.21,80835.57,0.0,0.994,1e-05,0.76048]
[1778476190312,54.21,80835.57,0.0,0.994,1e-05,0.76048]
[1778476190414,54.21,80835.59,0.0,0.994,1e-05,0.76047]
[1778476190655,54.21,80835.59,0.0,0.994,1e-05,0.76047]
[1778476190813,54.21,80835.59,0.0,0.994,1e-05,0.76047]
[1778476196219,54.21,80835.1,0.0,0.994,1e-05,0.76085]
[1778476200247,54.21,80845.84,0.0,0.99407,1e-05,0.75253]
[1778476201254,54.21,80844.48,0.0,0.99406,1e-05,0.75358]
[1778476201894,54.21,80844.48,0.0,0.99406,1e-05,0.75358]
[1778476202061,54.21,80844.48,0.0,0.99406,1e-05,0.75358]
[1778476202261,54.21,80843.1,0.0,0.99405,1e-05,0.75464]
[1778476203555,54.21,80843.1,0.0,0.99405,1e-05,0.75464]
[1778476203813,54.21,80842.72,0.0,0.99405,1e-05,0.75494]
[1778476209310,54.21,80843.0,0.0,0.99405,1e-05,0.75472]
[1778476213339,54.21,80838.63,0.0,0.99402,1e-05,0.75811]
[1778476214709,54.21,80839.05,0.0,0.99403,1e-05,0.75778]
[1778476214812,54.21,80839.05,0.0,0.99403,1e-05,0.75778]
[1778476215562,54.21,80839.05,0.0,0.99403,1e-05,0.75778]
[1778476215353,54.21,80839.06,0.0,0.99403,1e-05,0.75777]
[1778476215812,54.21,80839.06,0.0,0.99403,1e-05,0.75777]
[1778476221396,54.21,80840.36,0.0,0.99404,1e-05,0.75676]
[1778476225243,54.21,80840.54,0.0,0.99404,1e-05,0.75663]
[1778476225309,54.21,80840.54,0.0,0.99404,1e-05,0.75663]
[1778476225425,54.21,80840.46,0.0,0.99404,1e-05,0.75669]
[1778476226224,54.21,80840.46,0.0,0.99404,1e-05,0.75669]
[1778476226311,54.21,80840.46,0.0,0.99404,1e-05,0.75669]
[1778476231467,54.21,80840.79,0.0,0.99405,1e-05,0.75473]
[1778476233382,54.21,80840.72,0.0,0.99405,1e-05,0.75478]
[1778476233560,54.21,80840.72,0.0,0.99405,1e-05,0.75478]
[1778476233581,54.21,80840.71,0.0,0.99405,1e-05,0.75479]
[1778476234540,54.21,80840.71,0.0,0.99405,1e-05,0.75479]
[1778476234563,54.21,80840.71,0.0,0.99405,1e-05,0.75479]
[1778476240531,54.21,80840.83,0.0,0.99405,1e-05,0.7547]
[1778476245566,54.21,80840.72,0.0,0.99405,1e-05,0.75478]
[1778476251608,54.21,80841.15,0.0,0.99405,1e-05,0.75445]
[1778476256644,54.21,80841.68,0.0,0.99406,1e-05,0.75404]
[1778476260764,54.21,80841.75,0.0,0.99406,1e-05,0.75399]
[1778476260811,54.21,80841.75,0.0,0.99406,1e-05,0.75399]
[1778476260865,54.21,80841.75,0.0,0.99406,1e-05,0.75399]
[1778476261746,54.21,80841.75,0.0,0.99406,1e-05,0.75399]
[1778476261810,54.21,80841.75,0.0,0.99406,1e-05,0.75399]
[1778476267026,54.21,80842.33,0.0,0.99406,1e-05,0.75354]
[1778476267063,54.21,80842.33,0.0,0.99406,1e-05,0.75354]
[1778476267124,54.21,80842.7,0.0,0.99406,1e-05,0.75325]
[1778476268512,54.21,80842.7,0.0,0.99406,1e-05,0.75325]
[1778476268562,54.21,80842.7,0.0,0.99406,1e-05,0.75325]
[1778476268546,54.21,80847.74,0.0,0.9941,1e-05,0.74937]
[1778476274769,54.21,80850.74,0.0,0.99412,1e-05,0.74707]
[1778476276135,54.21,80850.74,0.0,0.99412,1e-05,0.74707]
[1778476276310,54.21,80850.74,0.0,0.99412,1e-05,0.74707]
[1778476276409,54.21,80860.66,0.0,0.99419,1e-05,0.73949]
[1778476276783,54.21,80862.3,0.0,0.9942,1e-05,0.73825]
[1778476277651,54.21,80862.3,0.0,0.9942,1e-05,0.73825]
[1778476277814,54.21,80862.3,0.0,0.9942,1e-05,0.73825]
[1778476283758,54.21,80863.05,0.0,0.9942,1e-05,0.73768]
[1778476283808,54.21,80863.05,0.0,0.9942,1e-05,0.73768]
[1778476283859,54.21,80862.33,0.0,0.9942,1e-05,0.73822]
[1778476284954,54.21,80862.33,0.0,0.9942,1e-05,0.73822]
[1778476285064,54.21,80862.33,0.0,0.9942,1e-05,0.73822]
[1778476286854,54.21,80864.39,0.0,0.99421,1e-05,0.73666]
[1778476291892,54.21,80865.6,0.0,0.99423,1e-05,0.73408]
[1778476297396,54.21,80865.62,0.0,0.99423,1e-05,0.73406]
[1778476297557,54.21,80865.62,0.0,0.99423,1e-05,0.73406]
[1778476297636,54.21,80868.59,0.0,0.99425,1e-05,0.73182]
[1778476297934,54.21,80870.04,0.0,0.99426,1e-05,0.73073]
[1778476299579,54.21,80870.04,0.0,0.99426,1e-05,0.73073]
[1778476299813,54.21,80869.0,0.0,0.99426,1e-05,0.73151]
[1778476299955,54.21,80867.21,0.0,0.99425,1e-05,0.73286]
[1778476302167,54.21,80866.32,0.0,0.99424,1e-05,0.73353]
[1778476302312,54.21,80866.32,0.0,0.99424,1e-05,0.73353]
[1778476302331,54.21,80860.53,0.0,0.9942,1e-05,0.73792]
[1778476302975,54.21,80858.75,0.0,0.99419,1e-05,0.73927]
[1778476305996,54.21,80857.37,0.0,0.99418,1e-05,0.74032]
[1778476308784,54.21,80858.39,0.0,0.99419,1e-05,0.73954]
[1778476308814,54.21,80858.39,0.0,0.99419,1e-05,0.73954]
[1778476311809,54.21,80857.78,0.0,0.99418,1e-05,0.74001]
[1778476311910,54.21,80857.78,0.0,0.99418,1e-05,0.74001]
[1778476316808,54.21,80856.69,0.0,0.99417,1e-05,0.74084]
[1778476317061,54.21,80856.69,0.0,0.99417,1e-05,0.74084]
[1778476321179,54.21,80856.34,0.0,0.99417,1e-05,0.7411]
[1778476321315,54.21,80856.34,0.0,0.99417,1e-05,0.7411]
[1778476321779,54.21,80857.08,0.0,0.99418,1e-05,0.74054]
[1778476321812,54.21,80857.08,0.0,0.99418,1e-05,0.74054]
[1778476322112,54.21,80857.22,0.0,0.99418,1e-05,0.74043]
[1778476325492,54.21,80855.13,0.0,0.99416,1e-05,0.74203]
[1778476325561,54.21,80855.13,0.0,0.99416,1e-05,0.74203]
[1778476332182,54.21,80852.31,0.0,0.99414,1e-05,0.74418]
[1778476337217,54.21,80852.41,0.0,0.99414,1e-05,0.7441]
[1778476343259,54.21,80852.92,0.0,0.99415,1e-05,0.74371]
[1778476345402,54.21,80853.15,0.0,0.99415,1e-05,0.74354]
[1778476345562,54.21,80853.15,0.0,0.99415,1e-05,0.74354]
[1778476347089,54.21,80853.61,0.0,0.99415,1e-05,0.74319]
[1778476347311,54.21,80853.61,0.0,0.99415,1e-05,0.74319]
[1778476347345,54.21,80853.61,0.0,0.99415,1e-05,0.74319]
[1778476353330,54.21,80853.58,0.0,0.99417,1e-05,0.74153]
[1778476358365,54.21,80851.73,0.0,0.99415,1e-05,0.74294]
[1778476358717,54.21,80851.73,0.0,0.99415,1e-05,0.74294]
[1778476358814,54.21,80851.73,0.0,0.99415,1e-05,0.74294]
[1778476363654,54.21,80851.4,0.0,0.99415,1e-05,0.74319]
[1778476363814,54.21,80851.97,0.0,0.99415,1e-05,0.74275]
[1778476371456,54.21,80851.19,0.0,0.99415,1e-05,0.74335]
[1778476376947,54.21,80851.39,0.0,0.99415,1e-05,0.7432]
[1778476377059,54.21,80851.39,0.0,0.99415,1e-05,0.7432]
[1778476377498,54.21,80851.56,0.0,0.99415,1e-05,0.74307]
[1778476381632,54.21,80851.56,0.0,0.99415,1e-05,0.74307]
[1778476381660,54.21,80854.92,0.0,0.99417,1e-05,0.74051]
[1778476381814,54.21,80854.92,0.0,0.99417,1e-05,0.74051]
[1778476388575,54.21,80854.14,0.0,0.99417,1e-05,0.7411]
[1778476393587,54.21,80853.84,0.0,0.99417,1e-05,0.74133]
[1778476393808,54.21,80853.37,0.0,0.99416,1e-05,0.74169]
[1778476395404,54.21,80853.61,0.0,0.99417,1e-05,0.7415]
[1778476395564,54.21,80853.61,0.0,0.99417,1e-05,0.7415]
[1778476395625,54.21,80853.36,0.0,0.99416,1e-05,0.74169]
[1778476400660,54.21,80853.81,0.0,0.99417,1e-05,0.74135]
[1778476405695,54.21,80853.65,0.0,0.99417,1e-05,0.74147]
[1778476410730,54.21,80853.56,0.0,0.99417,1e-05,0.74154]
[1778476414009,54.21,80853.56,0.0,0.99417,1e-05,0.74154]
[1778476414060,54.21,80853.56,0.0,0.99417,1e-05,0.74154]
[1778476419793,54.21,80851.38,0.0,0.99416,1e-05,0.74152]
[1778476426842,54.21,80851.24,0.0,0.99416,1e-05,0.74163]
[1778476428586,54.21,80851.24,0.0,0.99416,1e-05,0.74163]
[1778476428810,54.21,80851.41,0.0,0.99416,1e-05,0.7415]
[1778476430398,54.21,80851.41,0.0,0.99416,1e-05,0.7415]
[1778476430565,54.21,80851.41,0.0,0.99416,1e-05,0.7415]
[1778476430586,54.21,80851.33,0.0,0.99416,1e-05,0.74156]
[1778476432189,54.21,80851.24,0.0,0.99416,1e-05,0.74163]
[1778476432312,54.21,80851.24,0.0,0.99416,1e-05,0.74163]
[1778476432413,54.21,80847.82,0.0,0.99414,1e-05,0.74424]
[1778476437919,54.21,80847.37,0.0,0.99414,1e-05,0.74459]
[1778476443695,54.21,80848.45,0.0,0.99414,1e-05,0.74376]
[1778476443814,54.21,80848.75,0.0,0.99415,1e-05,0.74353]
[1778476445622,54.21,80847.23,0.0,0.99413,1e-05,0.74469]
[1778476445665,54.21,80846.87,0.0,0.99413,1e-05,0.74497]
[1778476445814,54.21,80846.87,0.0,0.99413,1e-05,0.74497]
[1778476451010,54.21,80846.76,0.0,0.99413,1e-05,0.74505]
[1778476451936,54.21,80846.76,0.0,0.99413,1e-05,0.74505]
[1778476452060,54.21,80846.76,0.0,0.99413,1e-05,0.74505]
[1778476458059,54.21,80847.72,0.0,0.99414,1e-05,0.74432]
[1778476462063,54.21,80847.62,0.0,0.99414,1e-05,0.7444]
[1778476462310,54.21,80847.62,0.0,0.99414,1e-05,0.7444]
[1778476464134,54.21,80846.84,0.0,0.99413,1e-05,0.74499]
[1778476464312,54.21,80846.84,0.0,0.99413,1e-05,0.74499]
[1778476464413,54.21,80846.97,0.0,0.99413,1e-05,0.74489]
[1778476470143,54.21,80846.35,0.0,0.99413,1e-05,0.74537]
[1778476475178,54.21,80846.35,0.0,0.99414,1e-05,0.74368]
[1778476479473,54.21,80846.43,0.0,0.99414,1e-05,0.74362]
[1778476479559,54.21,80846.43,0.0,0.99414,1e-05,0.74362]
[1778476486258,54.21,80846.87,0.0,0.99415,1e-05,0.74328]
[1778476491293,54.21,80846.86,0.0,0.99415,1e-05,0.74329]
[1778476498738,54.21,80846.93,0.0,0.99415,1e-05,0.74324]
[1778476499349,54.21,80838.75,0.0,0.99409,1e-05,0.74951]
[1778476500356,54.21,80830.18,0.0,0.99403,1e-05,0.75613]
[1778476501042,54.21,80830.18,0.0,0.99403,1e-05,0.75613]
[1778476501073,54.21,80830.18,0.0,0.99403,1e-05,0.75613]
[1778476503782,54.21,80830.0,0.0,0.99403,1e-05,0.75627]
[1778476503819,54.21,80830.0,0.0,0.99403,1e-05,0.75627]
[1778476504384,54.21,80829.91,0.0,0.99403,1e-05,0.75634]
[1778476508412,54.21,80834.01,0.0,0.99406,1e-05,0.75317]
[1778476509554,54.21,80834.01,0.0,0.99406,1e-05,0.75317]
[1778476509558,54.21,80834.01,0.0,0.99406,1e-05,0.75317]
[1778476511433,54.21,80837.75,0.0,0.99408,1e-05,0.75028]
[1778476512440,54.21,80841.06,0.0,0.99411,1e-05,0.74774]
[1778476513126,54.21,80841.06,0.0,0.99411,1e-05,0.74774]
[1778476513309,54.21,80841.06,0.0,0.99411,1e-05,0.74774]
[1778476514989,54.21,80842.72,0.0,0.99412,1e-05,0.74646]
[1778476515065,54.21,80842.72,0.0,0.99412,1e-05,0.74646]
[1778476515461,54.21,80842.53,0.0,0.99412,1e-05,0.74661]
[1778476519723,54.21,80842.75,0.0,0.99412,1e-05,0.74644]
[1778476519809,54.21,80842.75,0.0,0.99412,1e-05,0.74644]
[1778476525529,54.21,80845.82,0.0,0.99414,1e-05,0.74409]
[1778476526256,54.21,80845.15,0.0,0.99413,1e-05,0.7446]
[1778476526312,54.21,80845.15,0.0,0.99413,1e-05,0.7446]
[1778476527545,54.21,80843.91,0.0,0.99412,1e-05,0.74555]
[1778476531573,54.21,80843.57,0.0,0.99414,1e-05,0.74412]
[1778476537615,54.21,80843.86,0.0,0.99414,1e-05,0.7439]
[1778476545672,54.21,80844.24,0.0,0.99414,1e-05,0.74361]
[1778476550707,54.21,80844.96,0.0,0.99415,1e-05,0.74306]
[1778476555742,54.21,80845.77,0.0,0.99415,1e-05,0.74244]
[1778476560777,54.21,80846.25,0.0,0.99415,1e-05,0.74207]
[1778476564805,54.21,80850.08,0.0,0.99418,1e-05,0.73915]
[1778476566819,54.21,80855.25,0.0,0.99422,1e-05,0.73523]
[1778476567825,54.21,80855.25,0.0,0.99422,1e-05,0.73523]
[1778476573868,54.21,80855.96,0.0,0.99422,1e-05,0.73469]
[1778476575882,54.21,80858.67,0.0,0.99424,1e-05,0.73264]
[1778476577643,54.21,80859.46,0.0,0.99424,1e-05,0.73204]
[1778476577810,54.21,80859.46,0.0,0.99424,1e-05,0.73204]
[1778476577896,54.21,80859.54,0.0,0.99424,1e-05,0.73198]
[1778476582931,54.21,80860.44,0.0,0.99425,1e-05,0.7313]
[1778476585952,54.21,80863.42,0.0,0.99427,1e-05,0.72906]
[1778476592495,54.21,80863.7,0.0,0.99427,1e-05,0.72885]
[1778476599050,54.21,80868.34,0.0,0.99432,1e-05,0.72371]
[1778476600320,54.21,80868.34,0.0,0.99432,1e-05,0.72371]
[1778476600560,54.21,80868.34,0.0,0.99432,1e-05,0.72371]
[1778476600604,54.21,80870.15,0.0,0.99433,1e-05,0.72236]
[1778476606099,54.21,80871.48,0.0,0.99434,1e-05,0.72137]
[1778476611134,54.21,80869.61,0.0,0.99432,1e-05,0.72276]
[1778476616169,54.21,80871.64,0.0,0.99434,1e-05,0.72125]
[1778476621208,54.21,80872.69,0.0,0.99435,1e-05,0.72046]
[1778476622215,54.21,80875.49,0.0,0.99436,1e-05,0.71838]
[1778476627250,54.21,80873.42,0.0,0.99435,1e-05,0.71992]
[1778476632285,54.21,80871.74,0.0,0.99434,1e-05,0.72117]
[1778476637684,54.21,80871.72,0.0,0.99434,1e-05,0.72119]
[1778476643368,54.21,80873.16,0.0,0.99435,1e-05,0.72011]
[1778476651424,54.21,80873.52,0.0,0.99436,1e-05,0.7182]
[1778476658473,54.21,80873.56,0.0,0.99436,1e-05,0.71817]
[1778476662501,54.21,80877.93,0.0,0.99439,1e-05,0.71493]
[1778476667536,54.21,80878.11,0.0,0.99439,1e-05,0.7148]
[1778476672574,54.21,80878.35,0.0,0.9944,1e-05,0.71462]
[1778476681638,54.21,80878.47,0.0,0.9944,1e-05,0.71453]
[1778476686674,54.21,80877.91,0.0,0.99439,1e-05,0.71494]
[1778476691710,54.21,80875.68,0.0,0.99438,1e-05,0.7166]
[1778476696745,54.21,80875.14,0.0,0.99437,1e-05,0.717]
[1778476701780,54.21,80875.91,0.0,0.99438,1e-05,0.71643]
[1778476706815,54.21,80877.04,0.0,0.99439,1e-05,0.71559]
[1778476711852,54.21,80877.0,0.0,0.9944,1e-05,0.71398]
[1778476716887,54.21,80877.3,0.0,0.9944,1e-05,0.71375]
[1778476721922,54.21,80877.22,0.0,0.9944,1e-05,0.71381]
[1778476727964,54.21,80877.24,0.0,0.9944,1e-05,0.7138]
[1778476732999,54.21,80879.35,0.0,0.99441,1e-05,0.71224]
[1778476738034,54.21,80878.17,0.0,0.99441,1e-05,0.71311]
[1778476742062,54.21,80871.37,0.0,0.99436,1e-05,0.71815]
[1778476747097,54.21,80870.03,0.0,0.99435,1e-05,0.71915]
[1778476752132,54.21,80868.35,0.0,0.99434,1e-05,0.7204]
[1778476757167,54.21,80869.8,0.0,0.99435,1e-05,0.71932]
[1778476762202,54.21,80871.98,0.0,0.99437,1e-05,0.7177]
[1778476767237,54.21,80871.82,0.0,0.99436,1e-05,0.71782]
[1778476770260,54.21,80874.53,0.0,0.99438,1e-05,0.7158]
[1778476772273,54.21,80873.88,0.0,0.99439,1e-05,0.71464]
[1778476778319,54.21,80876.21,0.0,0.99441,1e-05,0.71292]
[1778476783354,54.21,80876.15,0.0,0.99441,1e-05,0.71296]
[1778476788390,54.21,80874.26,0.0,0.99439,1e-05,0.71436]
[1778476793425,54.21,80875.06,0.0,0.9944,1e-05,0.71377]
[1778476801481,54.21,80874.89,0.0,0.9944,1e-05,0.7139]
[1778476806516,54.21,80875.21,0.0,0.9944,1e-05,0.71366]
[1778476811551,54.21,80875.45,0.0,0.9944,1e-05,0.71348]
[1778476817593,54.21,80876.04,0.0,0.99441,1e-05,0.71305]
[1778476818600,54.21,80879.52,0.0,0.99443,1e-05,0.71048]
[1778476823635,54.21,80879.26,0.0,0.99443,1e-05,0.71067]
[1778476828670,54.21,80879.27,0.0,0.99443,1e-05,0.71066]
[1778476833705,54.21,80879.41,0.0,0.99444,1e-05,0.70892]
[1778476838740,54.21,80882.18,0.0,0.99446,1e-05,0.70689]
[1778476841761,54.21,80887.37,0.0,0.99449,1e-05,0.70309]
[1778476846797,54.21,80883.06,0.0,0.99446,1e-05,0.70624]
[1778476847805,54.21,80879.89,0.0,0.99444,1e-05,0.70857]
[1778476852839,54.21,80880.49,0.0,0.99445,1e-05,0.70813]
[1778476856867,54.21,80883.86,0.0,0.99447,1e-05,0.70566]
[1778476861904,54.21,80885.72,0.0,0.99448,1e-05,0.7043]
[1778476866938,54.21,80883.34,0.0,0.99447,1e-05,0.70604]
[1778476871973,54.21,80883.1,0.0,0.99446,1e-05,0.70622]
[1778476877008,54.21,80883.48,0.0,0.99447,1e-05,0.70594]
[1778476882043,54.21,80884.51,0.0,0.99447,1e-05,0.70518]
[1778476884057,54.21,80887.64,0.0,0.99449,1e-05,0.70289]
[1778476889092,54.21,80888.35,0.0,0.9945,1e-05,0.70238]
[1778476894127,54.21,80887.93,0.0,0.99451,1e-05,0.70106]
[1778476899162,54.21,80886.98,0.0,0.9945,1e-05,0.70175]
[1778476901176,54.21,80881.38,0.0,0.99447,1e-05,0.70585]
[1778476902183,54.21,80878.81,0.0,0.99445,1e-05,0.70773]
[1778476907219,54.21,80878.01,0.0,0.99444,1e-05,0.70832]
[1778476912254,54.21,80878.24,0.0,0.99444,1e-05,0.70815]
[1778476917290,54.21,80878.33,0.0,0.99445,1e-05,0.70808]
[1778476922325,54.21,80878.15,0.0,0.99444,1e-05,0.70822]
[1778476928368,54.21,80878.1,0.0,0.99444,1e-05,0.70825]
[1778476933403,54.21,80881.42,0.0,0.99447,1e-05,0.70582]
[1778476935417,54.21,80884.28,0.0,0.99448,1e-05,0.70372]
[1778476941459,54.21,80884.33,0.0,0.99448,1e-05,0.70369]
[1778476946494,54.21,80883.12,0.0,0.99448,1e-05,0.70457]
[1778476950522,54.21,80879.43,0.0,0.99445,1e-05,0.70728]
[1778476955557,54.21,80881.46,0.0,0.99448,1e-05,0.70416]
[1778476962607,54.21,80881.74,0.0,0.99448,1e-05,0.70395]
[1778476967642,54.21,80881.27,0.0,0.99448,1e-05,0.7043]
[1778476972677,54.21,80883.1,0.0,0.99449,1e-05,0.70296]
[1778476973684,54.21,80887.59,0.0,0.99452,1e-05,0.69969]
[1778476978722,54.21,80887.71,0.0,0.99452,1e-05,0.6996]
[1778476983757,54.21,80887.82,0.0,0.99452,1e-05,0.69952]
[1778476993827,54.21,80890.52,0.0,0.99454,1e-05,0.69756]
[1778476998862,54.21,80891.09,0.0,0.99454,1e-05,0.69714]
[1778477003897,54.21,80891.77,0.0,0.99455,1e-05,0.69665]
[1778477008932,54.21,80892.01,0.0,0.99455,1e-05,0.69648]
[1778477013967,54.21,80893.9,0.0,0.99457,1e-05,0.6935]
[1778477019002,54.21,80892.95,0.0,0.99457,1e-05,0.69418]
[1778477024038,54.21,80893.49,0.0,0.99457,1e-05,0.69379]
[1778477029073,54.21,80894.27,0.0,0.99457,1e-05,0.69323]
[1778477034108,54.21,80893.9,0.0,0.99457,1e-05,0.6935]
[1778477035813,54.21,80893.9,0.0,0.99457,1e-05,0.6935]
[1778477040475,54.21,80892.59,0.0,0.99456,1e-05,0.69444]
[1778477040561,54.21,80892.59,0.0,0.99456,1e-05,0.69444]
[1778477041157,54.21,80892.4,0.0,0.99456,1e-05,0.69458]
[1778477046192,54.21,80891.04,0.0,0.99455,1e-05,0.69556]
[1778477051227,54.21,80891.31,0.0,0.99455,1e-05,0.69537]
[1778477058276,54.21,80891.63,0.0,0.99456,1e-05,0.69514]
[1778477059811,54.21,80891.44,0.0,0.99456,1e-05,0.69528]
[1778477067339,54.21,80892.37,0.0,0.99456,1e-05,0.6946]
[1778477072374,54.21,80892.83,0.0,0.99458,1e-05,0.69266]
[1778477074145,54.21,80892.68,0.0,0.99458,1e-05,0.69277]
[1778477074315,54.21,80892.68,0.0,0.99458,1e-05,0.69277]
[1778477074388,54.21,80892.6,0.0,0.99458,1e-05,0.69282]
[1778477074775,54.21,80892.6,0.0,0.99458,1e-05,0.69282]
[1778477074809,54.21,80892.6,0.0,0.99458,1e-05,0.69282]
[1778477080430,54.21,80892.03,0.0,0.99457,1e-05,0.69324]
[1778477085465,54.21,80892.74,0.0,0.99458,1e-05,0.69272]
[1778477087409,54.21,80892.74,0.0,0.99458,1e-05,0.69272]
[1778477087562,54.21,80894.08,0.0,0.99458,1e-05,0.69176]
[1778477087645,54.21,80894.13,0.0,0.99459,1e-05,0.69172]
[1778477088486,54.21,80908.12,0.0,0.99467,1e-05,0.6817]
[1778477089493,54.21,80908.95,0.0,0.99468,1e-05,0.6811]
[1778477093957,54.21,80909.9,0.0,0.99469,1e-05,0.68043]
[1778477094062,54.21,80909.9,0.0,0.99469,1e-05,0.68043]
[1778477100570,54.21,80910.29,0.0,0.99469,1e-05,0.68015]
[1778477106797,54.21,80909.77,0.0,0.99468,1e-05,0.68052]
[1778477106815,54.21,80909.77,0.0,0.99468,1e-05,0.68052]
[1778477106898,54.21,80910.16,0.0,0.99469,1e-05,0.68024]
[1778477108626,54.21,80913.64,0.0,0.99471,1e-05,0.67777]
[1778477109572,54.21,80913.64,0.0,0.99471,1e-05,0.67777]
[1778477109809,54.21,80913.64,0.0,0.99471,1e-05,0.67777]
[1778477114668,54.21,80909.52,0.0,0.99468,1e-05,0.6807]
[1778477116498,54.21,80910.17,0.0,0.99469,1e-05,0.68024]
[1778477116561,54.21,80910.17,0.0,0.99469,1e-05,0.68024]
[1778477116683,54.21,80909.69,0.0,0.99468,1e-05,0.68058]
[1778477117885,54.21,80909.69,0.0,0.99468,1e-05,0.68058]
[1778477118064,54.21,80909.69,0.0,0.99468,1e-05,0.68058]
[1778477118163,54.21,80912.43,0.0,0.9947,1e-05,0.67863]
[1778477122791,54.21,80914.79,0.0,0.99472,1e-05,0.67696]
[1778477122811,54.21,80914.79,0.0,0.99472,1e-05,0.67696]
[1778477123146,54.21,80914.79,0.0,0.99472,1e-05,0.67696]
[1778477123316,54.21,80914.79,0.0,0.99472,1e-05,0.67696]
[1778477123417,54.21,80914.58,0.0,0.99472,1e-05,0.67711]
[1778477128767,54.21,80913.71,0.0,0.99471,1e-05,0.67773]
[1778477133810,54.21,80913.8,0.0,0.99472,1e-05,0.67608]
[1778477136232,54.21,80914.09,0.0,0.99472,1e-05,0.67587]
[1778477136315,54.21,80914.09,0.0,0.99472,1e-05,0.67587]
[1778477136384,54.21,80913.66,0.0,0.99472,1e-05,0.67618]
[1778477137119,54.21,80913.66,0.0,0.99472,1e-05,0.67618]
[1778477137310,54.21,80913.66,0.0,0.99472,1e-05,0.67618]
[1778477142874,54.21,80909.66,0.0,0.9947,1e-05,0.67901]
[1778477143881,54.21,80903.65,0.0,0.99466,1e-05,0.68329]
[1778477144719,54.21,80903.65,0.0,0.99466,1e-05,0.68329]
[1778477144813,54.21,80903.65,0.0,0.99466,1e-05,0.68329]
[1778477144888,54.21,80903.19,0.0,0.99466,1e-05,0.68362]
[1778477145542,54.21,80903.19,0.0,0.99466,1e-05,0.68362]
[1778477145564,54.21,80903.19,0.0,0.99466,1e-05,0.68362]
[1778477150946,54.21,80902.27,0.0,0.99465,1e-05,0.68428]
[1778477159002,54.21,80902.17,0.0,0.99465,1e-05,0.68435]
[1778477162632,54.21,80900.64,0.0,0.99464,1e-05,0.68544]
[1778477162813,54.21,80900.64,0.0,0.99464,1e-05,0.68544]
[1778477163034,54.21,80900.44,0.0,0.99464,1e-05,0.68558]
[1778477163791,54.21,80900.44,0.0,0.99464,1e-05,0.68558]
[1778477163815,54.21,80900.44,0.0,0.99464,1e-05,0.68558]
[1778477169076,54.21,80900.24,0.0,0.99464,1e-05,0.68573]
[1778477174111,54.21,80898.94,0.0,0.99463,1e-05,0.68666]
[1778477175194,54.21,80898.94,0.0,0.99463,1e-05,0.68666]
[1778477175313,54.21,80898.94,0.0,0.99463,1e-05,0.68666]
[1778477175345,54.21,80897.31,0.0,0.99462,1e-05,0.68783]
[1778477176253,54.21,80897.31,0.0,0.99462,1e-05,0.68783]
[1778477176312,54.21,80897.31,0.0,0.99462,1e-05,0.68783]
[1778477182167,54.21,80898.47,0.0,0.99463,1e-05,0.687]
[1778477183174,54.21,80903.18,0.0,0.99466,1e-05,0.68363]
[1778477183663,54.21,80903.18,0.0,0.99466,1e-05,0.68363]
[1778477183813,54.21,80903.18,0.0,0.99466,1e-05,0.68363]
[1778477184454,54.21,80903.18,0.0,0.99466,1e-05,0.68363]
[1778477184505,54.21,80903.48,0.0,0.99466,1e-05,0.68341]
[1778477184569,54.21,80903.48,0.0,0.99466,1e-05,0.68341]
[1778477186195,54.21,80908.47,0.0,0.99469,1e-05,0.67986]
[1778477192237,54.21,80908.6,0.0,0.9947,1e-05,0.67818]
[1778477198279,54.21,80908.71,0.0,0.9947,1e-05,0.6781]
[1778477204321,54.21,80909.16,0.0,0.99471,1e-05,0.67778]
[1778477205127,54.21,80909.16,0.0,0.99471,1e-05,0.67778]
[1778477205313,54.21,80909.16,0.0,0.99471,1e-05,0.67778]
[1778477205328,54.21,80909.12,0.0,0.9947,1e-05,0.67781]
[1778477206233,54.21,80909.12,0.0,0.9947,1e-05,0.67781]
[1778477206325,54.21,80909.12,0.0,0.9947,1e-05,0.67781]
[1778477207342,54.21,80916.11,0.0,0.99475,1e-05,0.67287]
[1778477210363,54.21,80918.85,0.0,0.99477,1e-05,0.67094]
[1778477211849,54.21,80919.34,0.0,0.99477,1e-05,0.67059]
[1778477212062,54.21,80919.34,0.0,0.99477,1e-05,0.67059]
[1778477212490,54.21,80919.34,0.0,0.99477,1e-05,0.67059]
[1778477212378,54.21,80919.41,0.0,0.99477,1e-05,0.67055]
[1778477214392,54.21,80921.78,0.0,0.99478,1e-05,0.66888]
[1778477219427,54.21,80922.23,0.0,0.99479,1e-05,0.66857]
[1778477223455,54.21,80924.97,0.0,0.9948,1e-05,0.66665]
[1778477223920,54.21,80924.97,0.0,0.9948,1e-05,0.66665]
[1778477224065,54.21,80924.97,0.0,0.9948,1e-05,0.66665]
[1778477224463,54.21,80925.36,0.0,0.99481,1e-05,0.66638]
[1778477225472,54.21,80929.98,0.0,0.99483,1e-05,0.66315]
[1778477225967,54.21,80929.98,0.0,0.99483,1e-05,0.66315]
[1778477226061,54.21,80929.98,0.0,0.99483,1e-05,0.66315]
[1778477226479,54.21,80927.5,0.0,0.99482,1e-05,0.66488]
[1778477231514,54.21,80926.69,0.0,0.99481,1e-05,0.66545]
[1778477236549,54.21,80928.15,0.0,0.99482,1e-05,0.66443]
[1778477238617,54.21,80928.59,0.0,0.99483,1e-05,0.66412]
[1778477238811,54.21,80928.59,0.0,0.99483,1e-05,0.66412]
[1778477239570,54.21,80929.36,0.0,0.99483,1e-05,0.66359]
[1778477239706,54.21,80929.36,0.0,0.99483,1e-05,0.66359]
[1778477239812,54.21,80929.36,0.0,0.99483,1e-05,0.66359]
[1778477245612,54.21,80929.01,0.0,0.99483,1e-05,0.66383]
[1778477251658,54.21,80930.07,0.0,0.99485,1e-05,0.66153]
[1778477253929,54.21,80931.14,0.0,0.99485,1e-05,0.66079]
[1778477254062,54.21,80931.14,0.0,0.99485,1e-05,0.66079]
[1778477254143,54.21,80931.15,0.0,0.99485,1e-05,0.66078]
[1778477255115,54.21,80931.15,0.0,0.99485,1e-05,0.66078]
[1778477255313,54.21,80931.15,0.0,0.99485,1e-05,0.66078]
[1778477255686,54.21,80933.68,0.0,0.99487,1e-05,0.65903]
[1778477261422,54.21,80935.58,0.0,0.99488,1e-05,0.65771]
[1778477261561,54.21,80935.58,0.0,0.99488,1e-05,0.65771]
[1778477261523,54.21,80936.39,0.0,0.99489,1e-05,0.65715]
[1778477262290,54.21,80936.39,0.0,0.99489,1e-05,0.65715]
[1778477262314,54.21,80936.39,0.0,0.99489,1e-05,0.65715]
[1778477262415,54.21,80936.2,0.0,0.99488,1e-05,0.65728]
[1778477271798,54.21,80935.67,0.0,0.99488,1e-05,0.65765]
[1778477272805,54.21,80938.87,0.0,0.9949,1e-05,0.65544]
[1778477273812,54.21,80941.16,0.0,0.99492,1e-05,0.65387]
[1778477274979,54.21,80941.16,0.0,0.99492,1e-05,0.65387]
[1778477275060,54.21,80941.16,0.0,0.99492,1e-05,0.65387]
[1778477275151,54.21,80943.11,0.0,0.99493,1e-05,0.65253]
[1778477276615,54.21,80943.11,0.0,0.99493,1e-05,0.65253]
[1778477276811,54.21,80942.61,0.0,0.99492,1e-05,0.65287]
[1778477281868,54.21,80944.78,0.0,0.99494,1e-05,0.65138]
[1778477285931,54.21,80944.4,0.0,0.99493,1e-05,0.65164]
[1778477286062,54.21,80944.4,0.0,0.99493,1e-05,0.65164]
[1778477286946,54.21,80944.54,0.0,0.99494,1e-05,0.65154]
[1778477287060,54.21,80944.54,0.0,0.99494,1e-05,0.65154]
[1778477287161,54.21,80944.26,0.0,0.99493,1e-05,0.65174]
[1778477292945,54.21,80945.68,0.0,0.99494,1e-05,0.65076]
[1778477294954,54.21,80947.15,0.0,0.99495,1e-05,0.64976]
[1778477295064,54.21,80947.15,0.0,0.99495,1e-05,0.64976]
[1778477301575,54.21,80946.29,0.0,0.99495,1e-05,0.65035]
[1778477301814,54.21,80944.76,0.0,0.99494,1e-05,0.65139]
[1778477302008,54.21,80943.36,0.0,0.99493,1e-05,0.65235]
[1778477303049,54.21,80943.36,0.0,0.99493,1e-05,0.65235]
[1778477303063,54.21,80943.36,0.0,0.99493,1e-05,0.65235]
[1778477307304,54.21,80942.8,0.0,0.99493,1e-05,0.65274]
[1778477307317,54.21,80942.8,0.0,0.99493,1e-05,0.65274]
[1778477312089,54.21,80941.7,0.0,0.99493,1e-05,0.65195]
[1778477312312,54.21,80941.7,0.0,0.99493,1e-05,0.65195]
[1778477312411,54.21,80943.39,0.0,0.99494,1e-05,0.65079]
[1778477313559,54.21,80943.39,0.0,0.99494,1e-05,0.65079]
[1778477313814,54.21,80944.01,0.0,0.99494,1e-05,0.65037]
[1778477319647,54.21,80944.05,0.0,0.99494,1e-05,0.65034]
[1778477319666,54.21,80944.36,0.0,0.99495,1e-05,0.65013]
[1778477319810,54.21,80944.36,0.0,0.99495,1e-05,0.65013]
[1778477320141,54.21,80944.84,0.0,0.99495,1e-05,0.6498]
[1778477320787,54.21,80944.84,0.0,0.99495,1e-05,0.6498]
[1778477320811,54.21,80944.84,0.0,0.99495,1e-05,0.6498]
[1778477327190,54.21,80944.54,0.0,0.99495,1e-05,0.65]
[1778477331049,54.21,80945.76,0.0,0.99495,1e-05,0.64917]
[1778477331063,54.21,80945.76,0.0,0.99495,1e-05,0.64917]
[1778477331218,54.21,80946.7,0.0,0.99496,1e-05,0.64853]
[1778477332510,54.21,80946.7,0.0,0.99496,1e-05,0.64853]
[1778477332561,54.21,80946.7,0.0,0.99496,1e-05,0.64853]
[1778477338268,54.21,80947.04,0.0,0.99496,1e-05,0.64829]
[1778477341174,54.21,80946.68,0.0,0.99496,1e-05,0.64854]
[1778477341310,54.21,80946.68,0.0,0.99496,1e-05,0.64854]
[1778477341379,54.21,80946.23,0.0,0.99496,1e-05,0.64885]
[1778477342637,54.21,80946.23,0.0,0.99496,1e-05,0.64885]
[1778477342812,54.21,80946.23,0.0,0.99496,1e-05,0.64885]
[1778477348338,54.21,80946.41,0.0,0.99496,1e-05,0.64872]
[1778477353373,54.21,80945.27,0.0,0.99495,1e-05,0.6495]
[1778477354400,54.21,80945.27,0.0,0.99495,1e-05,0.6495]
[1778477354561,54.21,80945.27,0.0,0.99495,1e-05,0.6495]
[1778477354585,54.21,80945.3,0.0,0.99495,1e-05,0.64948]
[1778477356107,54.21,80945.41,0.0,0.99495,1e-05,0.64941]
[1778477356314,54.21,80945.41,0.0,0.99495,1e-05,0.64941]
[1778477361430,54.21,80945.03,0.0,0.99495,1e-05,0.64967]
[1778477366577,54.21,80944.8,0.0,0.99495,1e-05,0.64983]
[1778477366646,54.21,80943.03,0.0,0.99494,1e-05,0.65104]
[1778477366811,54.21,80943.03,0.0,0.99494,1e-05,0.65104]
[1778477367471,54.21,80943.23,0.0,0.99494,1e-05,0.6509]
[1778477368121,54.21,80943.23,0.0,0.99494,1e-05,0.6509]
[1778477368312,54.21,80943.23,0.0,0.99494,1e-05,0.6509]
[1778477373414,54.21,80945.2,0.0,0.99496,1e-05,0.64801]
[1778477373560,54.21,80945.2,0.0,0.99496,1e-05,0.64801]
[1778477373661,54.21,80945.84,0.0,0.99497,1e-05,0.64758]
[1778477374992,54.21,80946.45,0.0,0.99497,1e-05,0.64716]
[1778477375064,54.21,80946.45,0.0,0.99497,1e-05,0.64716]
[1778477383124,54.21,80946.58,0.0,0.99497,1e-05,0.64707]
[1778477383311,54.21,80946.58,0.0,0.99497,1e-05,0.64707]
[1778477383584,54.21,80946.29,0.0,0.99497,1e-05,0.64727]
[1778477385124,54.21,80946.11,0.0,0.99497,1e-05,0.64739]
[1778477385311,54.21,80946.11,0.0,0.99497,1e-05,0.64739]
[1778477387612,54.21,80943.12,0.0,0.99495,1e-05,0.64944]
[1778477389469,54.21,80943.12,0.0,0.99495,1e-05,0.64944]
[1778477389558,54.21,80943.12,0.0,0.99495,1e-05,0.64944]
[1778477389626,54.21,80940.5,0.0,0.99493,1e-05,0.65123]
[1778477390793,54.21,80939.61,0.0,0.99493,1e-05,0.65184]
[1778477390812,54.21,80939.61,0.0,0.99493,1e-05,0.65184]
[1778477397685,54.21,80940.14,0.0,0.99493,1e-05,0.65148]
[1778477398690,54.21,80947.68,0.0,0.99498,1e-05,0.64632]
[1778477399749,54.21,80947.68,0.0,0.99498,1e-05,0.64632]
[1778477399813,54.21,80948.15,0.0,0.99498,1e-05,0.646]
[1778477406746,54.21,80948.01,0.0,0.99498,1e-05,0.6461]
[1778477411781,54.21,80948.34,0.0,0.99498,1e-05,0.64587]
[1778477416301,54.21,80948.21,0.0,0.99498,1e-05,0.64596]
[1778477416406,54.21,80949.45,0.0,0.99499,1e-05,0.64512]
[1778477416816,54.21,80950.87,0.0,0.995,1e-05,0.64415]
[1778477419108,54.21,80951.4,0.0,0.995,1e-05,0.64379]
[1778477419318,54.21,80951.4,0.0,0.995,1e-05,0.64379]
[1778477420844,54.21,80954.64,0.0,0.99502,1e-05,0.64159]
[1778477423866,54.21,80956.06,0.0,0.99503,1e-05,0.64063]
[1778477424874,54.21,80957.45,0.0,0.99504,1e-05,0.63969]
[1778477425999,54.21,80957.45,0.0,0.99504,1e-05,0.63969]
[1778477426062,54.21,80957.45,0.0,0.99504,1e-05,0.63969]
[1778477431925,54.21,80957.84,0.0,0.99505,1e-05,0.63791]
[1778477435953,54.21,80956.2,0.0,0.99504,1e-05,0.63902]
[1778477438087,54.21,80956.04,0.0,0.99504,1e-05,0.63912]
[1778477438313,54.21,80956.04,0.0,0.99504,1e-05,0.63912]
[1778477443004,54.21,80953.23,0.0,0.99502,1e-05,0.64102]
[1778477444584,54.21,80953.23,0.0,0.99502,1e-05,0.64102]
[1778477444610,54.21,80951.91,0.0,0.99501,1e-05,0.64192]
[1778477444813,54.21,80951.91,0.0,0.99501,1e-05,0.64192]
[1778477448042,54.21,80950.57,0.0,0.99501,1e-05,0.64283]
[1778477450056,54.21,80947.92,0.0,0.99499,1e-05,0.64463]
[1778477451063,54.21,80945.77,0.0,0.99498,1e-05,0.64609]
[1778477452071,54.21,80942.59,0.0,0.99496,1e-05,0.64826]
[1778477453729,54.21,80942.59,0.0,0.99496,1e-05,0.64826]
[1778477453077,54.21,80932.76,0.0,0.9949,1e-05,0.65501]
[1778477453812,54.21,80932.76,0.0,0.9949,1e-05,0.65501]
[1778477454084,54.21,80931.57,0.0,0.99489,1e-05,0.65583]
[1778477455644,54.21,80931.57,0.0,0.99489,1e-05,0.65583]
[1778477455721,54.21,80931.04,0.0,0.99489,1e-05,0.65619]
[1778477456309,54.21,80931.04,0.0,0.99489,1e-05,0.65619]
[1778477456312,54.21,80929.06,0.0,0.99488,1e-05,0.65756]
[1778477457107,54.21,80926.77,0.0,0.99486,1e-05,0.65915]
[1778477462140,54.21,80925.98,0.0,0.99486,1e-05,0.65969]
[1778477467871,54.21,80926.68,0.0,0.99486,1e-05,0.65921]
[1778477468183,54.21,80930.39,0.0,0.99488,1e-05,0.65664]
[1778477470197,54.21,80933.63,0.0,0.9949,1e-05,0.65441]
[1778477472095,54.21,80933.18,0.0,0.9949,1e-05,0.65472]
[1778477472312,54.21,80933.18,0.0,0.9949,1e-05,0.65472]
[1778477476239,54.21,80935.88,0.0,0.99492,1e-05,0.65286]
[1778477477249,54.21,80937.95,0.0,0.99493,1e-05,0.65144]
[1778477478386,54.21,80937.95,0.0,0.99493,1e-05,0.65144]
[1778477478562,54.21,80937.95,0.0,0.99493,1e-05,0.65144]
[1778477485304,54.21,80938.58,0.0,0.99493,1e-05,0.651]
[1778477489811,54.21,80938.04,0.0,0.99493,1e-05,0.65137]
[1778477489910,54.21,80938.39,0.0,0.99493,1e-05,0.65113]
[1778477490912,54.21,80938.39,0.0,0.99493,1e-05,0.65113]
[1778477491069,54.21,80938.39,0.0,0.99493,1e-05,0.65113]
[1778477497388,54.21,80938.81,0.0,0.99495,1e-05,0.6493]
[1778477504437,54.21,80938.67,0.0,0.99495,1e-05,0.6494]
[1778477510479,54.21,80938.97,0.0,0.99495,1e-05,0.64919]
[1778477515514,54.21,80939.65,0.0,0.99495,1e-05,0.64873]
[1778477520551,54.21,80939.65,0.0,0.99495,1e-05,0.64873]
[1778477525586,54.21,80939.46,0.0,0.99495,1e-05,0.64886]
[1778477526541,54.21,80939.46,0.0,0.99495,1e-05,0.64886]
[1778477526560,54.21,80939.46,0.0,0.99495,1e-05,0.64886]
[1778477528001,54.21,80939.55,0.0,0.99495,1e-05,0.6488]
[1778477528064,54.21,80939.55,0.0,0.99495,1e-05,0.6488]
[1778477528607,54.21,80939.26,0.0,0.99495,1e-05,0.649]
[1778477533642,54.21,80939.38,0.0,0.99495,1e-05,0.64891]
[1778477538078,54.21,80940.57,0.0,0.99496,1e-05,0.6481]
[1778477538315,54.21,80940.57,0.0,0.99496,1e-05,0.6481]
[1778477543712,54.21,80940.86,0.0,0.99496,1e-05,0.6479]
[1778477547855,54.21,80941.43,0.0,0.99496,1e-05,0.64751]
[1778477548075,54.21,80941.3,0.0,0.99496,1e-05,0.6476]
[1778477550076,54.21,80943.75,0.0,0.99498,1e-05,0.64593]
[1778477550310,54.21,80943.75,0.0,0.99498,1e-05,0.64593]
[1778477550761,54.21,80943.89,0.0,0.99498,1e-05,0.64583]
[1778477555511,54.21,80944.62,0.0,0.99499,1e-05,0.6438]
[1778477555561,54.21,80944.62,0.0,0.99499,1e-05,0.6438]
[1778477559857,54.21,80944.29,0.0,0.99499,1e-05,0.64403]
[1778477560067,54.21,80943.82,0.0,0.99499,1e-05,0.64435]
[1778477559912,54.21,80943.82,0.0,0.99499,1e-05,0.64435]
[1778477561838,54.21,80940.99,0.0,0.99497,1e-05,0.64627]
[1778477562497,54.21,80940.99,0.0,0.99497,1e-05,0.64627]
[1778477562562,54.21,80940.99,0.0,0.99497,1e-05,0.64627]
[1778477567880,54.21,80940.46,0.0,0.99497,1e-05,0.64664]
[1778477572915,54.21,80941.1,0.0,0.99497,1e-05,0.6462]
[1778477578957,54.21,80941.13,0.0,0.99497,1e-05,0.64618]
[1778477583901,54.21,80940.82,0.0,0.99497,1e-05,0.64639]
[1778477584064,54.21,80940.43,0.0,0.99497,1e-05,0.64666]
[1778477586304,54.21,80941.24,0.0,0.99497,1e-05,0.6461]
[1778477586562,54.21,80941.24,0.0,0.99497,1e-05,0.6461]
[1778477586661,54.21,80945.62,0.0,0.995,1e-05,0.64312]
[1778477587802,54.21,80945.62,0.0,0.995,1e-05,0.64312]
[1778477587810,54.21,80945.62,0.0,0.995,1e-05,0.64312]
[1778477593059,54.21,80945.66,0.0,0.995,1e-05,0.6431]
[1778477596246,54.21,80945.77,0.0,0.995,1e-05,0.64302]
[1778477596311,54.21,80945.77,0.0,0.995,1e-05,0.64302]
[1778477599560,54.21,80946.2,0.0,0.995,1e-05,0.64273]
[1778477599806,54.21,80946.2,0.0,0.995,1e-05,0.64273]
[1778477599808,54.21,80946.2,0.0,0.995,1e-05,0.64273]
[1778477599904,54.21,80950.38,0.0,0.99503,1e-05,0.6399]
[1778477600066,54.21,80950.38,0.0,0.99503,1e-05,0.6399]
[1778477605070,54.21,80953.47,0.0,0.99505,1e-05,0.63781]
[1778477607348,54.21,80953.87,0.0,0.99505,1e-05,0.63754]
[1778477607562,54.21,80953.87,0.0,0.99505,1e-05,0.63754]
[1778477613448,54.21,80955.76,0.0,0.99507,1e-05,0.63475]
[1778477613563,54.21,80955.76,0.0,0.99507,1e-05,0.63475]
[1778477613636,54.21,80955.81,0.0,0.99507,1e-05,0.63472]
[1778477615765,54.21,80956.2,0.0,0.99507,1e-05,0.63446]
[1778477615809,54.21,80956.2,0.0,0.99507,1e-05,0.63446]
[1778477621097,54.21,80956.01,0.0,0.99507,1e-05,0.63458]
[1778477621312,54.21,80956.01,0.0,0.99507,1e-05,0.63458]
[1778477621364,54.21,80955.69,0.0,0.99507,1e-05,0.6348]
[1778477627298,54.21,80958.8,0.0,0.99509,1e-05,0.63271]
[1778477628387,54.21,80958.8,0.0,0.99509,1e-05,0.63271]
[1778477628561,54.21,80958.8,0.0,0.99509,1e-05,0.63271]
[1778477635354,54.21,80958.06,0.0,0.99509,1e-05,0.63321]
[1778477636976,54.21,80958.06,0.0,0.99509,1e-05,0.63321]
[1778477637065,54.21,80956.22,0.0,0.99507,1e-05,0.63444]
[1778477639425,54.21,80955.7,0.0,0.99507,1e-05,0.63479]
[1778477639562,54.21,80955.7,0.0,0.99507,1e-05,0.63479]
[1778477639661,54.21,80955.42,0.0,0.99507,1e-05,0.63498]
[1778477642468,54.21,80956.27,0.0,0.99508,1e-05,0.63441]
[1778477642559,54.21,80956.27,0.0,0.99508,1e-05,0.63441]
[1778477648447,54.21,80955.6,0.0,0.99507,1e-05,0.63486]
[1778477650814,54.21,80955.6,0.0,0.99507,1e-05,0.63486]
[1778477651060,54.21,80955.98,0.0,0.99507,1e-05,0.6346]
[1778477653440,54.21,80955.71,0.0,0.99507,1e-05,0.63479]
[1778477653559,54.21,80955.71,0.0,0.99507,1e-05,0.63479]
[1778477653659,54.21,80955.71,0.0,0.99507,1e-05,0.63479]
[1778477655476,54.21,80956.16,0.0,0.99507,1e-05,0.63448]
[1778477655560,54.21,80956.16,0.0,0.99507,1e-05,0.63448]
[1778477655577,54.21,80958.76,0.0,0.99509,1e-05,0.63274]
[1778477661538,54.21,80960.8,0.0,0.9951,1e-05,0.63137]
[1778477666681,54.21,80960.54,0.0,0.9951,1e-05,0.63155]
[1778477667813,54.21,80959.55,0.0,0.99509,1e-05,0.63221]
[1778477669164,54.21,80959.19,0.0,0.99509,1e-05,0.63245]
[1778477669313,54.21,80959.19,0.0,0.99509,1e-05,0.63245]
[1778477669375,54.21,80959.19,0.0,0.99509,1e-05,0.63245]
[1778477675636,54.21,80963.32,0.0,0.99513,1e-05,0.62818]
[1778477678657,54.21,80960.56,0.0,0.99511,1e-05,0.63002]
[1778477681106,54.21,80960.3,0.0,0.99511,1e-05,0.6302]
[1778477681310,54.21,80960.3,0.0,0.99511,1e-05,0.6302]
[1778477687720,54.21,80960.56,0.0,0.99511,1e-05,0.63002]
[1778477690741,54.21,80957.5,0.0,0.99509,1e-05,0.63207]
[1778477693147,54.21,80956.58,0.0,0.99509,1e-05,0.63269]
[1778477693310,54.21,80956.58,0.0,0.99509,1e-05,0.63269]
[1778477694074,54.21,80956.58,0.0,0.99509,1e-05,0.63269]
[1778477694309,54.21,80956.58,0.0,0.99509,1e-05,0.63269]
[1778477694769,54.21,80956.72,0.0,0.99509,1e-05,0.63259]
[1778477699679,54.21,80959.07,0.0,0.9951,1e-05,0.63102]
[1778477699819,54.21,80959.07,0.0,0.9951,1e-05,0.63102]
[1778477699897,54.21,80959.15,0.0,0.9951,1e-05,0.63097]
[1778477700584,54.21,80959.15,0.0,0.9951,1e-05,0.63097]
[1778477700810,54.21,80959.15,0.0,0.9951,1e-05,0.63097]
[1778477705846,54.21,80957.39,0.0,0.99509,1e-05,0.63214]
[1778477706713,54.21,80957.39,0.0,0.99509,1e-05,0.63214]
[1778477706821,54.21,80957.39,0.0,0.99509,1e-05,0.63214]
[1778477706853,54.21,80956.42,0.0,0.99509,1e-05,0.63279]
[1778477707228,54.21,80956.42,0.0,0.99509,1e-05,0.63279]
[1778477707312,54.21,80956.42,0.0,0.99509,1e-05,0.63279]
[1778477712425,54.21,80956.09,0.0,0.99509,1e-05,0.63301]
[1778477712563,54.21,80956.09,0.0,0.99509,1e-05,0.63301]
[1778477712647,54.21,80956.09,0.0,0.99509,1e-05,0.63301]
[1778477712813,54.21,80956.09,0.0,0.99509,1e-05,0.63301]
[1778477712895,54.21,80956.24,0.0,0.99509,1e-05,0.63291]
[1778477716924,54.21,80948.25,0.0,0.99504,1e-05,0.63829]
[1778477717931,54.21,80934.39,0.0,0.99496,1e-05,0.6477]
[1778477718938,54.21,80933.97,0.0,0.99495,1e-05,0.64799]
[1778477721860,54.21,80933.0,0.0,0.99495,1e-05,0.64865]
[1778477722063,54.21,80933.0,0.0,0.99495,1e-05,0.64865]
[1778477721959,54.21,80932.96,0.0,0.99495,1e-05,0.64868]
[1778477722283,54.21,80932.96,0.0,0.99495,1e-05,0.64868]
[1778477722313,54.21,80932.96,0.0,0.99495,1e-05,0.64868]
[1778477729008,54.21,80935.38,0.0,0.99496,1e-05,0.64703]
[1778477731022,54.21,80935.01,0.0,0.99497,1e-05,0.64574]
[1778477736057,54.21,80934.71,0.0,0.99497,1e-05,0.64594]
[1778477741092,54.21,80933.48,0.0,0.99496,1e-05,0.64678]
[1778477743162,54.21,80933.46,0.0,0.99496,1e-05,0.6468]
[1778477743314,54.21,80933.46,0.0,0.99496,1e-05,0.6468]
[1778477743710,54.21,80933.46,0.0,0.99496,1e-05,0.6468]
[1778477743813,54.21,80933.46,0.0,0.99496,1e-05,0.6468]
[1778477743914,54.21,80933.46,0.0,0.99496,1e-05,0.6468]
[1778477745120,54.21,80925.61,0.0,0.99491,1e-05,0.65218]
[1778477750155,54.21,80922.52,0.0,0.9949,1e-05,0.65431]
[1778477751859,54.21,80922.52,0.0,0.9949,1e-05,0.65431]
[1778477752062,54.21,80922.52,0.0,0.9949,1e-05,0.65431]
[1778477751914,54.21,80922.09,0.0,0.99489,1e-05,0.6546]
[1778477752597,54.21,80922.09,0.0,0.99489,1e-05,0.6546]
[1778477752812,54.21,80922.09,0.0,0.99489,1e-05,0.6546]
[1778477759218,54.21,80921.81,0.0,0.99489,1e-05,0.6548]
[1778477761232,54.21,80919.3,0.0,0.99488,1e-05,0.65653]
[1778477763246,54.21,80915.8,0.0,0.99485,1e-05,0.65896]
[1778477765014,54.21,80915.8,0.0,0.99485,1e-05,0.65896]
[1778477765064,54.21,80915.8,0.0,0.99485,1e-05,0.65896]
[1778477765084,54.21,80914.9,0.0,0.99485,1e-05,0.65958]
[1778477765431,54.21,80914.9,0.0,0.99485,1e-05,0.65958]
[1778477765562,54.21,80914.9,0.0,0.99485,1e-05,0.65958]
[1778477770295,54.21,80904.64,0.0,0.99479,1e-05,0.66674]
[1778477773317,54.21,80903.8,0.0,0.99478,1e-05,0.66733]
[1778477774900,54.21,80903.8,0.0,0.99478,1e-05,0.66733]
[1778477775061,54.21,80903.8,0.0,0.99478,1e-05,0.66733]
[1778477775000,54.21,80904.12,0.0,0.99478,1e-05,0.6671]
[1778477775916,54.21,80904.12,0.0,0.99478,1e-05,0.6671]
[1778477776064,54.21,80904.12,0.0,0.99478,1e-05,0.6671]
[1778477781373,54.21,80904.67,0.0,0.99479,1e-05,0.66672]
[1778477785402,54.21,80898.69,0.0,0.99475,1e-05,0.67092]
[1778477786409,54.21,80895.8,0.0,0.99473,1e-05,0.67296]
[1778477787752,54.21,80895.8,0.0,0.99473,1e-05,0.67296]
[1778477787812,54.21,80895.8,0.0,0.99473,1e-05,0.67296]
[1778477787853,54.21,80895.87,0.0,0.99473,1e-05,0.67291]
[1778477788171,54.21,80895.87,0.0,0.99473,1e-05,0.67291]
[1778477788312,54.21,80895.87,0.0,0.99473,1e-05,0.67291]
[1778477793458,54.21,80897.59,0.0,0.99475,1e-05,0.67011]
[1778477797406,54.21,80896.38,0.0,0.99475,1e-05,0.67097]
[1778477797563,54.21,80896.38,0.0,0.99475,1e-05,0.67097]
[1778477797620,54.21,80895.93,0.0,0.99474,1e-05,0.67128]
[1778477798209,54.21,80895.93,0.0,0.99474,1e-05,0.67128]
[1778477798313,54.21,80895.93,0.0,0.99474,1e-05,0.67128]
[1778477803528,54.21,80893.19,0.0,0.99473,1e-05,0.67322]
[1778477804177,54.21,80893.19,0.0,0.99473,1e-05,0.67322]
[1778477804311,54.21,80893.19,0.0,0.99473,1e-05,0.67322]
[1778477804473,54.21,80893.19,0.0,0.99473,1e-05,0.67322]
[1778477804562,54.21,80893.19,0.0,0.99473,1e-05,0.67322]
[1778477804624,54.21,80893.17,0.0,0.99473,1e-05,0.67323]
[1778477810577,54.21,80891.14,0.0,0.99471,1e-05,0.67467]
[1778477812154,54.21,80891.14,0.0,0.99471,1e-05,0.67467]
[1778477812314,54.21,80890.9,0.0,0.99471,1e-05,0.67484]
[1778477812680,54.21,80890.9,0.0,0.99471,1e-05,0.67484]
[1778477812810,54.21,80890.9,0.0,0.99471,1e-05,0.67484]
[1778477812910,54.21,80888.68,0.0,0.9947,1e-05,0.67641]
[1778477814608,54.21,80882.98,0.0,0.99466,1e-05,0.68047]
[1778477819643,54.21,80884.89,0.0,0.99467,1e-05,0.67911]
[1778477822719,54.21,80885.59,0.0,0.99468,1e-05,0.67861]
[1778477822811,54.21,80885.59,0.0,0.99468,1e-05,0.67861]
[1778477823088,54.21,80885.59,0.0,0.99468,1e-05,0.67861]
[1778477823099,54.21,80885.13,0.0,0.99467,1e-05,0.67894]
[1778477823311,54.21,80885.13,0.0,0.99467,1e-05,0.67894]
[1778477825685,54.21,80881.74,0.0,0.99465,1e-05,0.68136]
[1778477827462,54.21,80881.2,0.0,0.99465,1e-05,0.68174]
[1778477827564,54.21,80881.2,0.0,0.99465,1e-05,0.68174]
[1778477831294,54.21,80881.02,0.0,0.99465,1e-05,0.68187]
[1778477831315,54.21,80881.02,0.0,0.99465,1e-05,0.68187]
[1778477831727,54.21,80880.61,0.0,0.99465,1e-05,0.68216]
[1778477832734,54.21,80883.97,0.0,0.99467,1e-05,0.67977]
[1778477834080,54.21,80883.97,0.0,0.99467,1e-05,0.67977]
[1778477834150,54.21,80888.79,0.0,0.9947,1e-05,0.67634]
[1778477834313,54.21,80888.79,0.0,0.9947,1e-05,0.67634]
[1778477837769,54.21,80893.33,0.0,0.99473,1e-05,0.67312]
[1778477842804,54.21,80893.16,0.0,0.99473,1e-05,0.67324]
[1778477847839,54.21,80891.17,0.0,0.99471,1e-05,0.67465]
[1778477849235,54.21,80892.08,0.0,0.99472,1e-05,0.674]
[1778477849311,54.21,80892.08,0.0,0.99472,1e-05,0.674]
[1778477849964,54.21,80892.08,0.0,0.99472,1e-05,0.674]
[1778477850062,54.21,80892.08,0.0,0.99472,1e-05,0.674]
[1778477850162,54.21,80891.82,0.0,0.99472,1e-05,0.67419]
[1778477851867,54.21,80891.15,0.0,0.99472,1e-05,0.67307]
[1778477856902,54.21,80890.37,0.0,0.99472,1e-05,0.67363]
[1778477860316,54.21,80892.0,0.0,0.99473,1e-05,0.67247]
[1778477860564,54.21,80892.0,0.0,0.99473,1e-05,0.67247]
[1778477860961,54.21,80892.0,0.0,0.99473,1e-05,0.67247]
[1778477861065,54.21,80892.0,0.0,0.99473,1e-05,0.67247]
[1778477861166,54.21,80891.96,0.0,0.99473,1e-05,0.6725]
[1778477862065,54.21,80891.96,0.0,0.99473,1e-05,0.6725]
[1778477862161,54.21,80893.27,0.0,0.99474,1e-05,0.67158]
[1778477864958,54.21,80896.96,0.0,0.99476,1e-05,0.66898]
[1778477867979,54.21,80892.41,0.0,0.99473,1e-05,0.67218]
[1778477868986,54.21,80889.29,0.0,0.99471,1e-05,0.67439]
[1778477870307,54.21,80889.34,0.0,0.99471,1e-05,0.67436]
[1778477870560,54.21,80889.34,0.0,0.99471,1e-05,0.67436]
[1778477871062,54.21,80889.34,0.0,0.99471,1e-05,0.67436]
[1778477871104,54.21,80889.34,0.0,0.99471,1e-05,0.67436]
[1778477871312,54.21,80889.34,0.0,0.99471,1e-05,0.67436]
[1778477877043,54.21,80890.43,0.0,0.99472,1e-05,0.67358]
[1778477882081,54.21,80889.35,0.0,0.99471,1e-05,0.67435]
[1778477883088,54.21,80886.55,0.0,0.9947,1e-05,0.67633]
[1778477884232,54.21,80886.55,0.0,0.9947,1e-05,0.67633]
[1778477884311,54.21,80886.12,0.0,0.99469,1e-05,0.67664]
[1778477885215,54.21,80886.12,0.0,0.99469,1e-05,0.67664]
[1778477885102,54.21,80885.95,0.0,0.99469,1e-05,0.67676]
[1778477885312,54.21,80885.95,0.0,0.99469,1e-05,0.67676]
[1778477891144,54.21,80889.01,0.0,0.99471,1e-05,0.67459]
[1778477894165,54.21,80873.24,0.0,0.99461,1e-05,0.68584]
[1778477894889,54.21,80873.24,0.0,0.99461,1e-05,0.68584]
[1778477895059,54.21,80873.24,0.0,0.99461,1e-05,0.68584]
[1778477895172,54.21,80871.99,0.0,0.9946,1e-05,0.68674]
[1778477895636,54.21,80871.99,0.0,0.9946,1e-05,0.68674]
[1778477895811,54.21,80871.99,0.0,0.9946,1e-05,0.68674]
[1778477897190,54.21,80867.74,0.0,0.99458,1e-05,0.6898]
[1778477898197,54.21,80864.59,0.0,0.99455,1e-05,0.69208]
[1778477902225,54.21,80860.91,0.0,0.99453,1e-05,0.69475]
[1778477904553,54.21,80859.71,0.0,0.99452,1e-05,0.69562]
[1778477904560,54.21,80859.71,0.0,0.99452,1e-05,0.69562]
[1778477905118,54.21,80859.71,0.0,0.99452,1e-05,0.69562]
[1778477905246,54.21,80859.61,0.0,0.99452,1e-05,0.69569]
[1778477905312,54.21,80859.61,0.0,0.99452,1e-05,0.69569]
[1778477915316,54.21,80859.46,0.0,0.99453,1e-05,0.69418]
[1778477920152,54.21,80859.28,0.0,0.99453,1e-05,0.69431]
[1778477920161,54.21,80859.28,0.0,0.99453,1e-05,0.69431]
[1778477920309,54.21,80859.28,0.0,0.99453,1e-05,0.69431]
[1778477920926,54.21,80859.28,0.0,0.99453,1e-05,0.69431]
[1778477921063,54.21,80859.28,0.0,0.99453,1e-05,0.69431]
[1778477921164,54.21,80857.4,0.0,0.99452,1e-05,0.69568]
[1778477924379,54.21,80855.37,0.0,0.99451,1e-05,0.69715]
[1778477929414,54.21,80854.5,0.0,0.9945,1e-05,0.69779]
[1778477930975,54.21,80854.5,0.0,0.9945,1e-05,0.69779]
[1778477931061,54.21,80854.5,0.0,0.9945,1e-05,0.69779]
[1778477931162,54.21,80852.01,0.0,0.99449,1e-05,0.69961]
[1778477931921,54.21,80852.01,0.0,0.99449,1e-05,0.69961]
[1778477932061,54.21,80852.01,0.0,0.99449,1e-05,0.69961]
[1778477937470,54.21,80851.73,0.0,0.99448,1e-05,0.69981]
[1778477939420,54.21,80851.73,0.0,0.99448,1e-05,0.69981]
[1778477939562,54.21,80851.73,0.0,0.99448,1e-05,0.69981]
[1778477945527,54.21,80851.62,0.0,0.99448,1e-05,0.69989]
[1778477950562,54.21,80849.92,0.0,0.99447,1e-05,0.70114]
[1778477952514,54.21,80848.28,0.0,0.99446,1e-05,0.70234]
[1778477952559,54.21,80848.28,0.0,0.99446,1e-05,0.70234]
[1778477953236,54.21,80848.28,0.0,0.99446,1e-05,0.70234]
[1778477953312,54.21,80848.28,0.0,0.99446,1e-05,0.70234]
[1778477952576,54.21,80846.52,0.0,0.99445,1e-05,0.70363]
[1778477957611,54.21,80845.43,0.0,0.99444,1e-05,0.70443]
[1778477962646,54.21,80842.79,0.0,0.99442,1e-05,0.70637]
[1778477964660,54.21,80840.21,0.0,0.99441,1e-05,0.70828]
[1778477966674,54.21,80837.88,0.0,0.99439,1e-05,0.71]
[1778477967391,54.21,80837.88,0.0,0.99439,1e-05,0.71]
[1778477967560,54.21,80837.88,0.0,0.99439,1e-05,0.71]
[1778477967681,54.21,80837.63,0.0,0.99439,1e-05,0.71019]
[1778477969337,54.21,80837.63,0.0,0.99439,1e-05,0.71019]
[1778477968688,54.21,80831.47,0.0,0.99435,1e-05,0.71476]
[1778477969564,54.21,80831.47,0.0,0.99435,1e-05,0.71476]
[1778477970703,54.21,80828.74,0.0,0.99433,1e-05,0.71679]
[1778477971709,54.21,80824.8,0.0,0.99432,1e-05,0.71807]
[1778477973724,54.21,80828.16,0.0,0.99434,1e-05,0.71557]
[1778477975287,54.21,80828.16,0.0,0.99434,1e-05,0.71557]
[1778477975310,54.21,80828.16,0.0,0.99434,1e-05,0.71557]
[1778477975350,54.21,80835.93,0.0,0.99439,1e-05,0.70979]
[1778477975738,54.21,80838.55,0.0,0.99441,1e-05,0.70786]
[1778477976458,54.21,80838.55,0.0,0.99441,1e-05,0.70786]
[1778477976561,54.21,80838.55,0.0,0.99441,1e-05,0.70786]
[1778477976745,54.21,80843.66,0.0,0.99444,1e-05,0.70409]
[1778477981108,54.21,80845.1,0.0,0.99445,1e-05,0.70303]
[1778477981313,54.21,80845.1,0.0,0.99445,1e-05,0.70303]
[1778477981328,54.21,80844.78,0.0,0.99445,1e-05,0.70327]
[1778477981476,54.21,80844.78,0.0,0.99445,1e-05,0.70327]
[1778477981562,54.21,80844.78,0.0,0.99445,1e-05,0.70327]
[1778477981784,54.21,80847.47,0.0,0.99447,1e-05,0.70129]
[1778477986820,54.21,80847.96,0.0,0.99447,1e-05,0.70093]
[1778477987811,54.21,80847.96,0.0,0.99447,1e-05,0.70093]
[1778477988064,54.21,80847.96,0.0,0.99447,1e-05,0.70093]
[1778477988152,54.21,80847.96,0.0,0.99447,1e-05,0.70093]
[1778477988311,54.21,80847.96,0.0,0.99447,1e-05,0.70093]
[1778477988163,54.21,80848.55,0.0,0.99447,1e-05,0.7005]
[1778477991855,54.21,80845.93,0.0,0.99446,1e-05,0.70242]
[1778477994600,54.21,80845.12,0.0,0.99445,1e-05,0.70302]
[1778477994815,54.21,80845.12,0.0,0.99445,1e-05,0.70302]
[1778477996292,54.21,80844.69,0.0,0.99445,1e-05,0.70333]
[1778477996308,54.21,80844.69,0.0,0.99445,1e-05,0.70333]
[1778477996893,54.21,80844.3,0.0,0.99445,1e-05,0.70362]
[1778478002107,54.21,80845.37,0.0,0.99445,1e-05,0.70283]
[1778478002309,54.21,80845.37,0.0,0.99445,1e-05,0.70283]
[1778478002286,54.21,80844.35,0.0,0.99445,1e-05,0.70358]
[1778478002935,54.21,80843.52,0.0,0.99444,1e-05,0.70419]
[1778478003613,54.21,80843.52,0.0,0.99444,1e-05,0.70419]
[1778478003817,54.21,80843.52,0.0,0.99444,1e-05,0.70419]
[1778478003948,54.21,80841.17,0.0,0.99443,1e-05,0.70592]
[1778478004954,54.21,80839.37,0.0,0.99441,1e-05,0.70725]
[1778478005961,54.21,80842.46,0.0,0.99443,1e-05,0.70497]
[1778478006653,54.21,80842.46,0.0,0.99443,1e-05,0.70497]
[1778478006809,54.21,80842.46,0.0,0.99443,1e-05,0.70497]
[1778478007201,54.21,80842.46,0.0,0.99443,1e-05,0.70497]
[1778478007311,54.21,80842.46,0.0,0.99443,1e-05,0.70497]
[1778478007295,54.21,80844.96,0.0,0.99445,1e-05,0.70313]
[1778478009989,54.21,80846.58,0.0,0.99446,1e-05,0.70195]
[1778478015024,54.21,80846.1,0.0,0.99446,1e-05,0.7023]
[1778478018157,54.21,80846.24,0.0,0.99446,1e-05,0.70219]
[1778478018310,54.21,80846.24,0.0,0.99446,1e-05,0.70219]
[1778478018258,54.21,80844.97,0.0,0.99445,1e-05,0.70313]
[1778478019339,54.21,80844.97,0.0,0.99445,1e-05,0.70313]
[1778478019386,54.21,80845.99,0.0,0.99446,1e-05,0.70238]
[1778478019561,54.21,80845.99,0.0,0.99446,1e-05,0.70238]
[1778478025095,54.21,80846.09,0.0,0.99446,1e-05,0.7023]
[1778478026101,54.21,80851.36,0.0,0.99449,1e-05,0.69845]
[1778478026683,54.21,80851.36,0.0,0.99449,1e-05,0.69845]
[1778478026810,54.21,80851.36,0.0,0.99449,1e-05,0.69845]
[1778478027108,54.21,80852.87,0.0,0.9945,1e-05,0.69735]
[1778478027920,54.21,80852.87,0.0,0.9945,1e-05,0.69735]
[1778478028064,54.21,80852.87,0.0,0.9945,1e-05,0.69735]
[1778478033154,54.21,80852.69,0.0,0.99451,1e-05,0.69585]
[1778478034161,54.21,80848.16,0.0,0.99448,1e-05,0.69915]
[1778478034489,54.21,80848.16,0.0,0.99448,1e-05,0.69915]
[1778478034559,54.21,80848.16,0.0,0.99448,1e-05,0.69915]
[1778478035168,54.21,80846.16,0.0,0.99447,1e-05,0.70062]
[1778478036037,54.21,80846.16,0.0,0.99447,1e-05,0.70062]
[1778478036060,54.21,80846.16,0.0,0.99447,1e-05,0.70062]
[1778478041210,54.21,80844.95,0.0,0.99446,1e-05,0.7015]
[1778478042475,54.21,80843.93,0.0,0.99446,1e-05,0.70225]
[1778478043548,54.21,80843.36,0.0,0.99445,1e-05,0.70267]
[1778478043561,54.21,80843.36,0.0,0.99445,1e-05,0.70267]
[1778478049267,54.21,80843.73,0.0,0.99446,1e-05,0.7024]
[1778478049654,54.21,80843.73,0.0,0.99446,1e-05,0.7024]
[1778478049811,54.21,80843.73,0.0,0.99446,1e-05,0.7024]
[1778478055309,54.21,80843.97,0.0,0.99446,1e-05,0.70222]
[1778478060344,54.21,80847.68,0.0,0.99448,1e-05,0.6995]
[1778478063628,54.21,80848.41,0.0,0.99449,1e-05,0.69897]
[1778478063810,54.21,80848.41,0.0,0.99449,1e-05,0.69897]
[1778478064372,54.21,80853.72,0.0,0.99452,1e-05,0.6951]
[1778478068400,54.21,80857.76,0.0,0.99455,1e-05,0.69216]
[1778478070414,54.21,80869.96,0.0,0.99463,1e-05,0.68337]
[1778478072155,54.21,80869.96,0.0,0.99463,1e-05,0.68337]
[1778478072309,54.21,80869.96,0.0,0.99463,1e-05,0.68337]
[1778478072410,54.21,80869.96,0.0,0.99463,1e-05,0.68337]
[1778478076457,54.21,80873.15,0.0,0.99465,1e-05,0.68108]
[1778478080729,54.21,80873.18,0.0,0.99465,1e-05,0.68106]
[1778478080813,54.21,80873.18,0.0,0.99465,1e-05,0.68106]
[1778478081212,54.21,80873.18,0.0,0.99465,1e-05,0.68106]
[1778478081955,54.21,80877.08,0.0,0.99467,1e-05,0.67828]
[1778478083813,54.21,80877.82,0.0,0.99468,1e-05,0.67775]
[1778478083913,54.21,80875.55,0.0,0.99466,1e-05,0.67937]
[1778478089548,54.21,80876.03,0.0,0.99467,1e-05,0.67903]
[1778478090897,54.21,80876.03,0.0,0.99467,1e-05,0.67903]
[1778478091060,54.21,80876.03,0.0,0.99467,1e-05,0.67903]
[1778478096122,54.21,80877.17,0.0,0.99468,1e-05,0.67662]
[1778478096310,54.21,80877.17,0.0,0.99468,1e-05,0.67662]
[1778478096411,54.21,80877.26,0.0,0.99469,1e-05,0.67655]
[1778478102639,54.21,80876.66,0.0,0.99468,1e-05,0.67698]
[1778478107674,54.21,80867.41,0.0,0.99462,1e-05,0.68359]
[1778478108649,54.21,80867.41,0.0,0.99462,1e-05,0.68359]
[1778478108812,54.21,80867.41,0.0,0.99462,1e-05,0.68359]
[1778478108913,54.21,80867.67,0.0,0.99462,1e-05,0.6834]
[1778478109688,54.21,80864.68,0.0,0.9946,1e-05,0.68555]
[1778478114723,54.21,80865.74,0.0,0.99461,1e-05,0.68479]
[1778478116044,54.21,80865.74,0.0,0.99461,1e-05,0.68479]
[1778478116061,54.21,80865.74,0.0,0.99461,1e-05,0.68479]
[1778478120087,54.21,80867.03,0.0,0.99462,1e-05,0.68386]
[1778478120310,54.21,80867.03,0.0,0.99462,1e-05,0.68386]
[1778478120411,54.21,80867.03,0.0,0.99462,1e-05,0.68386]
[1778478121298,54.21,80867.03,0.0,0.99462,1e-05,0.68386]
[1778478121310,54.21,80867.03,0.0,0.99462,1e-05,0.68386]
[1778478126807,54.21,80865.4,0.0,0.99461,1e-05,0.68503]
[1778478127814,54.21,80857.44,0.0,0.99456,1e-05,0.69077]
[1778478128821,54.21,80850.09,0.0,0.99451,1e-05,0.69611]
[1778478129644,54.21,80850.09,0.0,0.99451,1e-05,0.69611]
[1778478129816,54.21,80850.09,0.0,0.99451,1e-05,0.69611]
[1778478131842,54.21,80846.16,0.0,0.99448,1e-05,0.69898]
[1778478134220,54.21,80844.79,0.0,0.99448,1e-05,0.69998]
[1778478134310,54.21,80844.79,0.0,0.99448,1e-05,0.69998]
[1778478134313,54.21,80847.85,0.0,0.9945,1e-05,0.69774]
[1778478139419,54.21,80845.77,0.0,0.99448,1e-05,0.69926]
[1778478139560,54.21,80845.5,0.0,0.99448,1e-05,0.69946]
[1778478139898,54.21,80841.95,0.0,0.99446,1e-05,0.70206]
[1778478144934,54.21,80844.02,0.0,0.99447,1e-05,0.70054]
[1778478148249,54.21,80844.01,0.0,0.99447,1e-05,0.70055]
[1778478148309,54.21,80844.01,0.0,0.99447,1e-05,0.70055]
[1778478148962,54.21,80841.41,0.0,0.99445,1e-05,0.70246]
[1778478152404,54.21,80840.07,0.0,0.99444,1e-05,0.70344]
[1778478152500,54.21,80839.38,0.0,0.99445,1e-05,0.70231]
[1778478152560,54.21,80839.38,0.0,0.99445,1e-05,0.70231]
[1778478155137,54.21,80837.85,0.0,0.99444,1e-05,0.70343]
[1778478155309,54.21,80837.85,0.0,0.99444,1e-05,0.70343]
[1778478158026,54.21,80842.28,0.0,0.99447,1e-05,0.70018]
[1778478160040,54.21,80845.74,0.0,0.99449,1e-05,0.69765]
[1778478160779,54.21,80845.74,0.0,0.99449,1e-05,0.69765]
[1778478160812,54.21,80845.74,0.0,0.99449,1e-05,0.69765]
[1778478160911,54.21,80845.74,0.0,0.99449,1e-05,0.69765]
[1778478162343,54.21,80845.74,0.0,0.99449,1e-05,0.69765]
[1778478162573,54.21,80846.34,0.0,0.9945,1e-05,0.69721]
[1778478166905,54.21,80847.89,0.0,0.99451,1e-05,0.69608]
[1778478167059,54.21,80847.89,0.0,0.99451,1e-05,0.69608]
[1778478168043,54.21,80848.26,0.0,0.99451,1e-05,0.69581]
[1778478168060,54.21,80848.26,0.0,0.99451,1e-05,0.69581]
[1778478168160,54.21,80849.16,0.0,0.99452,1e-05,0.69516]
[1778478174138,54.21,80847.7,0.0,0.99451,1e-05,0.69622]
[1778478179173,54.21,80845.74,0.0,0.99449,1e-05,0.69765]
[1778478179564,54.21,80845.74,0.0,0.99449,1e-05,0.69765]
[1778478179809,54.21,80845.74,0.0,0.99449,1e-05,0.69765]
[1778478185190,54.21,80843.77,0.0,0.99448,1e-05,0.69909]
[1778478185314,54.21,80843.77,0.0,0.99448,1e-05,0.69909]
[1778478185379,54.21,80843.46,0.0,0.99448,1e-05,0.69932]
[1778478187051,54.21,80843.03,0.0,0.99448,1e-05,0.69963]
[1778478187065,54.21,80843.03,0.0,0.99448,1e-05,0.69963]
[1778478187230,54.21,80836.23,0.0,0.99443,1e-05,0.70462]
[1778478190251,54.21,80834.42,0.0,0.99442,1e-05,0.70596]
[1778478191402,54.21,80834.42,0.0,0.99442,1e-05,0.70596]
[1778478192156,54.21,80834.19,0.0,0.99442,1e-05,0.70613]
[1778478192310,54.21,80834.19,0.0,0.99442,1e-05,0.70613]
[1778478192409,54.21,80834.3,0.0,0.99442,1e-05,0.70605]
[1778478199315,54.21,80832.14,0.0,0.9944,1e-05,0.70764]
[1778478203343,54.21,80825.18,0.0,0.99436,1e-05,0.7128]
[1778478208379,54.21,80822.6,0.0,0.99434,1e-05,0.71472]
[1778478209385,54.21,80811.39,0.0,0.99426,1e-05,0.72312]
[1778478210392,54.21,80811.24,0.0,0.99426,1e-05,0.72323]
[1778478212406,54.21,80810.8,0.0,0.99427,1e-05,0.72189]
[1778478217441,54.21,80810.31,0.0,0.99427,1e-05,0.72226]
[1778478219455,54.21,80804.91,0.0,0.99423,1e-05,0.72633]
[1778478220462,54.21,80808.14,0.0,0.99426,1e-05,0.72389]
[1778478225497,54.21,80806.72,0.0,0.99425,1e-05,0.72496]
[1778478227621,54.21,80805.54,0.0,0.99424,1e-05,0.72585]
[1778478229814,54.21,80804.94,0.0,0.99423,1e-05,0.7263]
[1778478230644,54.21,80804.53,0.0,0.99423,1e-05,0.72661]
[1778478230809,54.21,80804.53,0.0,0.99423,1e-05,0.72661]
[1778478231539,54.21,80805.41,0.0,0.99424,1e-05,0.72595]
[1778478232546,54.21,80808.25,0.0,0.99426,1e-05,0.72381]
[1778478234560,54.21,80811.54,0.0,0.99428,1e-05,0.72133]
[1778478237827,54.21,80812.06,0.0,0.99428,1e-05,0.72094]
[1778478238058,54.21,80812.06,0.0,0.99428,1e-05,0.72094]
[1778478247652,54.21,80812.79,0.0,0.99429,1e-05,0.72039]
[1778478248665,54.21,80805.08,0.0,0.99423,1e-05,0.7262]
[1778478249667,54.21,80801.56,0.0,0.99421,1e-05,0.72886]
[1778478252688,54.21,80798.03,0.0,0.99419,1e-05,0.73154]
[1778478254998,54.21,80795.93,0.0,0.99417,1e-05,0.73314]
[1778478255060,54.21,80795.93,0.0,0.99417,1e-05,0.73314]
[1778478255115,54.21,80796.33,0.0,0.99417,1e-05,0.73284]
[1778478255749,54.21,80796.33,0.0,0.99417,1e-05,0.73284]
[1778478255810,54.21,80796.33,0.0,0.99417,1e-05,0.73284]
[1778478256716,54.21,80800.7,0.0,0.9942,1e-05,0.72952]
[1778478261751,54.21,80801.43,0.0,0.99421,1e-05,0.72896]
[1778478266786,54.21,80799.84,0.0,0.9942,1e-05,0.73017]
[1778478267686,54.21,80799.84,0.0,0.9942,1e-05,0.73017]
[1778478267811,54.21,80799.84,0.0,0.9942,1e-05,0.73017]
[1778478268297,54.21,80799.84,0.0,0.9942,1e-05,0.73017]
[1778478268312,54.21,80799.84,0.0,0.9942,1e-05,0.73017]
[1778478268398,54.21,80800.06,0.0,0.9942,1e-05,0.73]
[1778478270814,54.21,80797.28,0.0,0.99418,1e-05,0.73211]
[1778478271821,54.21,80795.89,0.0,0.99418,1e-05,0.73148]
[1778478273399,54.21,80795.89,0.0,0.99418,1e-05,0.73148]
[1778478273561,54.21,80795.89,0.0,0.99418,1e-05,0.73148]
[1778478273662,54.21,80795.29,0.0,0.99418,1e-05,0.73194]
[1778478273810,54.21,80795.29,0.0,0.99418,1e-05,0.73194]
[1778478276856,54.21,80790.78,0.0,0.99415,1e-05,0.73537]
[1778478280823,54.21,80788.44,0.0,0.99413,1e-05,0.73716]
[1778478281063,54.21,80788.44,0.0,0.99413,1e-05,0.73716]
[1778478281399,54.21,80788.44,0.0,0.99413,1e-05,0.73716]
[1778478281558,54.21,80788.44,0.0,0.99413,1e-05,0.73716]
[1778478281592,54.21,80788.37,0.0,0.99413,1e-05,0.73722]
[1778478281891,54.21,80784.6,0.0,0.99411,1e-05,0.74011]
[1778478282898,54.21,80781.39,0.0,0.99408,1e-05,0.74258]
[1778478287301,54.21,80780.49,0.0,0.99408,1e-05,0.74327]
[1778478287311,54.21,80780.49,0.0,0.99408,1e-05,0.74327]
[1778478287384,54.21,80780.49,0.0,0.99408,1e-05,0.74327]
[1778478287928,54.21,80780.49,0.0,0.99408,1e-05,0.74327]
[1778478288059,54.21,80780.49,0.0,0.99408,1e-05,0.74327]
[1778478293321,54.21,80780.84,0.0,0.99408,1e-05,0.743]
[1778478299010,54.21,80778.47,0.0,0.99406,1e-05,0.74483]
[1778478302034,54.21,80766.94,0.0,0.99398,1e-05,0.75378]
[1778478303041,54.21,80752.89,0.0,0.99388,1e-05,0.76482]
[1778478304048,54.21,80751.69,0.0,0.99387,1e-05,0.76576]
[1778478309084,54.21,80753.37,0.0,0.99388,1e-05,0.76444]
[1778478313855,54.21,80752.9,0.0,0.99388,1e-05,0.76481]
[1778478314063,54.21,80752.9,0.0,0.99388,1e-05,0.76481]
[1778478314123,54.21,80751.89,0.0,0.99387,1e-05,0.76561]
[1778478316137,54.21,80749.21,0.0,0.99385,1e-05,0.76773]
[1778478318354,54.21,80749.28,0.0,0.99385,1e-05,0.76767]
[1778478318563,54.21,80749.28,0.0,0.99385,1e-05,0.76767]
[1778478324193,54.21,80749.84,0.0,0.99386,1e-05,0.76723]
[1778478325837,54.21,80749.33,0.0,0.99386,1e-05,0.76763]
[1778478326071,54.21,80749.33,0.0,0.99386,1e-05,0.76763]
[1778478326207,54.21,80755.08,0.0,0.9939,1e-05,0.76309]
[1778478327214,54.21,80758.56,0.0,0.99392,1e-05,0.76035]
[1778478328963,54.21,80759.66,0.0,0.99393,1e-05,0.75948]
[1778478329062,54.21,80759.66,0.0,0.99393,1e-05,0.75948]
[1778478331242,54.21,80758.59,0.0,0.99394,1e-05,0.75858]
[1778478336277,54.21,80758.25,0.0,0.99393,1e-05,0.75885]
[1778478340423,54.21,80758.41,0.0,0.99393,1e-05,0.75873]
[1778478340566,54.21,80758.41,0.0,0.99393,1e-05,0.75873]
[1778478340627,54.21,80758.26,0.0,0.99393,1e-05,0.75884]
[1778478340997,54.21,80758.26,0.0,0.99393,1e-05,0.75884]
[1778478341062,54.21,80758.26,0.0,0.99393,1e-05,0.75884]
[1778478348361,54.21,80758.54,0.0,0.99394,1e-05,0.75862]
[1778478352941,54.21,80760.52,0.0,0.99395,1e-05,0.75707]
[1778478353061,54.21,80760.52,0.0,0.99395,1e-05,0.75707]
[1778478353607,54.21,80760.52,0.0,0.99395,1e-05,0.75707]
[1778478353671,54.21,80760.85,0.0,0.99395,1e-05,0.75681]
[1778478353809,54.21,80760.85,0.0,0.99395,1e-05,0.75681]
[1778478354404,54.21,80769.74,0.0,0.99401,1e-05,0.74988]
[1778478355411,54.21,80772.73,0.0,0.99404,1e-05,0.74756]
[1778478358221,54.21,80772.97,0.0,0.99404,1e-05,0.74737]
[1778478358309,54.21,80772.97,0.0,0.99404,1e-05,0.74737]
[1778478358432,54.21,80773.1,0.0,0.99404,1e-05,0.74727]
[1778478362196,54.21,80773.29,0.0,0.99404,1e-05,0.74712]
[1778478362311,54.21,80773.29,0.0,0.99404,1e-05,0.74712]
[1778478367495,54.21,80773.04,0.0,0.99404,1e-05,0.74732]
[1778478372530,54.21,80773.07,0.0,0.99404,1e-05,0.74729]
[1778478376668,54.21,80772.43,0.0,0.99403,1e-05,0.74779]
[1778478376671,54.21,80773.74,0.0,0.99404,1e-05,0.74677]
[1778478376812,54.21,80773.74,0.0,0.99404,1e-05,0.74677]
[1778478377622,54.21,80773.74,0.0,0.99404,1e-05,0.74677]
[1778478377810,54.21,80774.19,0.0,0.99405,1e-05,0.74642]
[1778478379579,54.21,80782.06,0.0,0.9941,1e-05,0.74035]
[1778478381896,54.21,80784.22,0.0,0.99412,1e-05,0.73869]
[1778478382062,54.21,80784.22,0.0,0.99412,1e-05,0.73869]
[1778478382480,54.21,80784.22,0.0,0.99412,1e-05,0.73869]
[1778478382561,54.21,80784.22,0.0,0.99412,1e-05,0.73869]
[1778478382600,54.21,80784.26,0.0,0.99412,1e-05,0.73866]
[1778478383607,54.21,80780.98,0.0,0.99409,1e-05,0.74118]
[1778478387366,54.21,80782.21,0.0,0.9941,1e-05,0.74024]
[1778478387561,54.21,80782.21,0.0,0.9941,1e-05,0.74024]
[1778478387635,54.21,80782.04,0.0,0.9941,1e-05,0.74037]
[1778478387933,54.21,80782.04,0.0,0.9941,1e-05,0.74037]
[1778478388067,54.21,80782.04,0.0,0.9941,1e-05,0.74037]
[1778478395691,54.21,80778.98,0.0,0.99409,1e-05,0.74101]
[1778478396783,54.21,80778.98,0.0,0.99409,1e-05,0.74101]
[1778478396809,54.21,80779.05,0.0,0.99409,1e-05,0.74096]
[1778478397705,54.21,80783.43,0.0,0.99412,1e-05,0.73759]
[1778478397850,54.21,80783.43,0.0,0.99412,1e-05,0.73759]
[1778478398060,54.21,80783.43,0.0,0.99412,1e-05,0.73759]
[1778478400726,54.21,80788.11,0.0,0.99416,1e-05,0.73401]
[1778478402155,54.21,80787.13,0.0,0.99415,1e-05,0.73476]
[1778478402310,54.21,80787.13,0.0,0.99415,1e-05,0.73476]
[1778478402740,54.21,80787.28,0.0,0.99415,1e-05,0.73465]
[1778478404038,54.21,80787.32,0.0,0.99415,1e-05,0.73462]
[1778478404060,54.21,80787.32,0.0,0.99415,1e-05,0.73462]
[1778478409789,54.21,80788.46,0.0,0.99416,1e-05,0.73375]
[1778478414825,54.21,80788.78,0.0,0.99416,1e-05,0.7335]
[1778478417548,54.21,80788.99,0.0,0.99416,1e-05,0.73334]
[1778478417559,54.21,80788.99,0.0,0.99416,1e-05,0.73334]
[1778478417638,54.21,80788.99,0.0,0.99416,1e-05,0.73334]
[1778478418198,54.21,80788.99,0.0,0.99416,1e-05,0.73334]
[1778478418312,54.21,80788.99,0.0,0.99416,1e-05,0.73334]
[1778478423888,54.21,80790.37,0.0,0.99417,1e-05,0.73229]
[1778478426364,54.21,80790.87,0.0,0.99418,1e-05,0.73191]
[1778478426561,54.21,80790.87,0.0,0.99418,1e-05,0.73191]
[1778478426659,54.21,80791.96,0.0,0.99418,1e-05,0.73108]
[1778478427177,54.21,80791.96,0.0,0.99418,1e-05,0.73108]
[1778478427309,54.21,80791.96,0.0,0.99418,1e-05,0.73108]
[1778478436980,54.21,80794.3,0.0,0.9942,1e-05,0.7293]
[1778478441009,54.21,80796.59,0.0,0.99422,1e-05,0.72757]
[1778478443458,54.21,80798.79,0.0,0.99423,1e-05,0.7259]
[1778478443559,54.21,80798.79,0.0,0.99423,1e-05,0.7259]
[1778478443612,54.21,80799.46,0.0,0.99424,1e-05,0.72539]
[1778478444328,54.21,80799.46,0.0,0.99424,1e-05,0.72539]
[1778478444560,54.21,80799.46,0.0,0.99424,1e-05,0.72539]
[1778478446313,54.21,80799.51,0.0,0.99424,1e-05,0.72536]
[1778478446411,54.21,80800.35,0.0,0.99424,1e-05,0.72472]
[1778478452108,54.21,80800.71,0.0,0.99426,1e-05,0.72277]
[1778478453413,54.21,80800.71,0.0,0.99426,1e-05,0.72277]
[1778478453560,54.21,80800.71,0.0,0.99426,1e-05,0.72277]
[1778478459157,54.21,80800.9,0.0,0.99426,1e-05,0.72262]
[1778478466206,54.21,80800.79,0.0,0.99426,1e-05,0.72271]
[1778478466974,54.21,80800.79,0.0,0.99426,1e-05,0.72271]
[1778478467060,54.21,80800.79,0.0,0.99426,1e-05,0.72271]
[1778478467176,54.21,80800.79,0.0,0.99426,1e-05,0.72271]
[1778478467310,54.21,80800.79,0.0,0.99426,1e-05,0.72271]
[1778478467389,54.21,80800.54,0.0,0.99426,1e-05,0.7229]
[1778478473255,54.21,80801.59,0.0,0.99426,1e-05,0.7221]
[1778478481318,54.21,80799.94,0.0,0.99425,1e-05,0.72335]
[1778478482324,54.21,80789.58,0.0,0.99418,1e-05,0.7312]
[1778478483331,54.21,80794.33,0.0,0.99421,1e-05,0.72759]
[1778478484186,54.21,80794.33,0.0,0.99421,1e-05,0.72759]
[1778478484311,54.21,80794.33,0.0,0.99421,1e-05,0.72759]
[1778478484338,54.21,80794.0,0.0,0.99421,1e-05,0.72784]
[1778478484991,54.21,80794.0,0.0,0.99421,1e-05,0.72784]
[1778478485059,54.21,80794.0,0.0,0.99421,1e-05,0.72784]
[1778478489373,54.21,80801.07,0.0,0.99426,1e-05,0.7225]
[1778478490580,54.21,80801.07,0.0,0.99426,1e-05,0.7225]
[1778478490809,54.21,80801.07,0.0,0.99426,1e-05,0.7225]
[1778478490622,54.21,80803.26,0.0,0.99427,1e-05,0.72085]
[1778478491562,54.21,80803.26,0.0,0.99427,1e-05,0.72085]
[1778478491808,54.21,80803.26,0.0,0.99427,1e-05,0.72085]
[1778478497429,54.21,80803.87,0.0,0.99428,1e-05,0.72039]
[1778478503472,54.21,80803.95,0.0,0.99428,1e-05,0.72033]
[1778478506209,54.21,80804.34,0.0,0.99428,1e-05,0.72004]
[1778478506315,54.21,80804.34,0.0,0.99428,1e-05,0.72004]
[1778478506358,54.21,80804.34,0.0,0.99428,1e-05,0.72004]
[1778478507061,54.21,80804.34,0.0,0.99428,1e-05,0.72004]
[1778478507313,54.21,80804.34,0.0,0.99428,1e-05,0.72004]
[1778478512535,54.21,80806.46,0.0,0.99431,1e-05,0.71677]
[1778478517570,54.21,80805.66,0.0,0.9943,1e-05,0.71737]
[1778478520068,54.21,80803.54,0.0,0.99429,1e-05,0.71896]
[1778478520312,54.21,80803.54,0.0,0.99429,1e-05,0.71896]
[1778478520591,54.21,80804.6,0.0,0.9943,1e-05,0.71817]
[1778478521300,54.21,80804.6,0.0,0.9943,1e-05,0.71817]
[1778478521309,54.21,80804.6,0.0,0.9943,1e-05,0.71817]
[1778478527763,54.21,80805.37,0.0,0.9943,1e-05,0.71759]
[1778478527811,54.21,80805.37,0.0,0.9943,1e-05,0.71759]
[1778478534691,54.21,80804.78,0.0,0.9943,1e-05,0.71803]
[1778478537911,54.21,80803.77,0.0,0.99429,1e-05,0.71879]
[1778478538066,54.21,80803.38,0.0,0.99429,1e-05,0.71908]
[1778478538714,54.21,80803.38,0.0,0.99429,1e-05,0.71908]
[1778478538810,54.21,80803.38,0.0,0.99429,1e-05,0.71908]
[1778478538892,54.21,80803.3,0.0,0.99429,1e-05,0.71914]
[1778478543755,54.21,80805.42,0.0,0.9943,1e-05,0.71755]
[1778478544223,54.21,80805.42,0.0,0.9943,1e-05,0.71755]
[1778478544311,54.21,80805.42,0.0,0.9943,1e-05,0.71755]
[1778478544861,54.21,80805.42,0.0,0.9943,1e-05,0.71755]
[1778478544866,54.21,80805.46,0.0,0.9943,1e-05,0.71752]
[1778478545065,54.21,80805.46,0.0,0.9943,1e-05,0.71752]
[1778478548789,54.21,80815.76,0.0,0.99437,1e-05,0.70984]
[1778478549796,54.21,80815.44,0.0,0.99437,1e-05,0.71008]
[1778478550271,54.21,80815.44,0.0,0.99437,1e-05,0.71008]
[1778478550309,54.21,80815.44,0.0,0.99437,1e-05,0.71008]
[1778478550803,54.21,80815.46,0.0,0.99437,1e-05,0.71006]
[1778478551257,54.21,80815.46,0.0,0.99437,1e-05,0.71006]
[1778478551311,54.21,80815.46,0.0,0.99437,1e-05,0.71006]
[1778478556845,54.21,80817.22,0.0,0.99438,1e-05,0.70876]
[1778478558706,54.21,80817.63,0.0,0.99438,1e-05,0.70845]
[1778478558809,54.21,80817.63,0.0,0.99438,1e-05,0.70845]
[1778478558859,54.21,80817.55,0.0,0.99438,1e-05,0.70851]
[1778478563894,54.21,80817.46,0.0,0.99438,1e-05,0.70858]
[1778478566606,54.21,80817.88,0.0,0.99439,1e-05,0.70827]
[1778478566810,54.21,80817.88,0.0,0.99439,1e-05,0.70827]
[1778478571952,54.21,80820.88,0.0,0.99442,1e-05,0.70439]
[1778478573407,54.21,80822.61,0.0,0.99443,1e-05,0.70312]
[1778478573560,54.21,80822.61,0.0,0.99443,1e-05,0.70312]
[1778478573967,54.21,80829.41,0.0,0.99447,1e-05,0.69813]
[1778478575226,54.21,80829.41,0.0,0.99447,1e-05,0.69813]
[1778478575312,54.21,80829.41,0.0,0.99447,1e-05,0.69813]
[1778478581017,54.21,80830.57,0.0,0.99448,1e-05,0.69728]
[1778478584155,54.21,80831.21,0.0,0.99449,1e-05,0.69681]
[1778478584312,54.21,80831.21,0.0,0.99449,1e-05,0.69681]
[1778478590080,54.21,80830.89,0.0,0.99448,1e-05,0.69704]
[1778478596122,54.21,80830.75,0.0,0.99448,1e-05,0.69715]
[1778478599421,54.21,80831.08,0.0,0.99449,1e-05,0.6969]
[1778478599561,54.21,80831.08,0.0,0.99449,1e-05,0.6969]
[1778478599662,54.21,80831.11,0.0,0.99449,1e-05,0.69688]
[1778478601857,54.21,80830.37,0.0,0.99448,1e-05,0.69742]
[1778478601958,54.21,80824.9,0.0,0.99445,1e-05,0.70143]
[1778478602065,54.21,80824.9,0.0,0.99445,1e-05,0.70143]
[1778478602164,54.21,80819.91,0.0,0.99441,1e-05,0.70511]
[1778478603171,54.21,80825.08,0.0,0.99445,1e-05,0.7013]
[1778478604178,54.21,80832.55,0.0,0.9945,1e-05,0.69583]
[1778478605615,54.21,80832.55,0.0,0.9945,1e-05,0.69583]
[1778478605811,54.21,80832.55,0.0,0.9945,1e-05,0.69583]
[1778478605912,54.21,80834.45,0.0,0.99451,1e-05,0.69444]
[1778478608863,54.21,80835.01,0.0,0.99451,1e-05,0.69404]
[1778478608990,54.21,80838.78,0.0,0.99454,1e-05,0.69129]
[1778478609062,54.21,80838.78,0.0,0.99454,1e-05,0.69129]
[1778478609213,54.21,80839.47,0.0,0.99454,1e-05,0.69079]
[1778478611956,54.21,80840.2,0.0,0.99455,1e-05,0.69026]
[1778478612065,54.21,80840.08,0.0,0.99454,1e-05,0.69035]
[1778478618276,54.21,80839.68,0.0,0.99454,1e-05,0.69064]
[1778478621855,54.21,80840.19,0.0,0.99455,1e-05,0.69027]
[1778478621910,54.21,80840.36,0.0,0.99455,1e-05,0.69015]
[1778478622059,54.21,80840.36,0.0,0.99455,1e-05,0.69015]
[1778478622307,54.21,80839.8,0.0,0.99454,1e-05,0.69055]
[1778478623462,54.21,80839.8,0.0,0.99454,1e-05,0.69055]
[1778478623564,54.21,80839.8,0.0,0.99454,1e-05,0.69055]
[1778478629357,54.21,80840.87,0.0,0.99455,1e-05,0.68978]
[1778478635399,54.21,80840.05,0.0,0.99456,1e-05,0.68875]
[1778478636477,54.21,80840.05,0.0,0.99456,1e-05,0.68875]
[1778478636561,54.21,80840.05,0.0,0.99456,1e-05,0.68875]
[1778478636703,54.21,80840.21,0.0,0.99456,1e-05,0.68863]
[1778478638380,54.21,80839.62,0.0,0.99455,1e-05,0.68906]
[1778478638564,54.21,80839.62,0.0,0.99455,1e-05,0.68906]
[1778478641442,54.21,80825.69,0.0,0.99446,1e-05,0.69921]
[1778478642449,54.21,80808.94,0.0,0.99435,1e-05,0.71158]
[1778478643605,54.21,80808.94,0.0,0.99435,1e-05,0.71158]
[1778478643810,54.21,80808.94,0.0,0.99435,1e-05,0.71158]
[1778478643821,54.21,80808.54,0.0,0.99435,1e-05,0.71188]
[1778478644962,54.21,80808.54,0.0,0.99435,1e-05,0.71188]
[1778478645062,54.21,80808.54,0.0,0.99435,1e-05,0.71188]
[1778478650505,54.21,80809.71,0.0,0.99436,1e-05,0.71101]
[1778478653526,54.21,80815.38,0.0,0.99439,1e-05,0.7068]
[1778478656185,54.21,80815.87,0.0,0.9944,1e-05,0.70644]
[1778478656315,54.21,80815.87,0.0,0.9944,1e-05,0.70644]
[1778478656547,54.21,80815.51,0.0,0.9944,1e-05,0.70671]
[1778478657609,54.21,80815.51,0.0,0.9944,1e-05,0.70671]
[1778478657812,54.21,80815.51,0.0,0.9944,1e-05,0.70671]
[1778478662580,54.21,80815.95,0.0,0.9944,1e-05,0.70638]
[1778478662809,54.21,80815.95,0.0,0.9944,1e-05,0.70638]
[1778478662910,54.21,80816.87,0.0,0.9944,1e-05,0.7057]
[1778478663764,54.21,80816.87,0.0,0.9944,1e-05,0.7057]
[1778478663811,54.21,80816.87,0.0,0.9944,1e-05,0.7057]
[1778478670645,54.21,80817.97,0.0,0.99441,1e-05,0.70489]
[1778478671191,54.21,80817.97,0.0,0.99441,1e-05,0.70489]
[1778478671309,54.21,80817.97,0.0,0.99441,1e-05,0.70489]
[1778478671652,54.21,80817.96,0.0,0.99441,1e-05,0.7049]
[1778478672659,54.21,80819.91,0.0,0.99442,1e-05,0.70346]
[1778478673260,54.21,80819.91,0.0,0.99442,1e-05,0.70346]
[1778478673310,54.21,80819.91,0.0,0.99442,1e-05,0.70346]
[1778478678702,54.21,80820.43,0.0,0.99443,1e-05,0.70308]
[1778478679835,54.21,80820.43,0.0,0.99443,1e-05,0.70308]
[1778478680059,54.21,80820.43,0.0,0.99443,1e-05,0.70308]
[1778478680040,54.21,80821.63,0.0,0.99444,1e-05,0.70219]
[1778478680160,54.21,80821.63,0.0,0.99444,1e-05,0.70219]
[1778478681461,54.21,80821.63,0.0,0.99444,1e-05,0.70219]
[1778478681563,54.21,80821.63,0.0,0.99444,1e-05,0.70219]
[1778478683737,54.21,80824.79,0.0,0.99446,1e-05,0.69987]
[1778478688946,54.21,80824.19,0.0,0.99445,1e-05,0.70031]
[1778478689068,54.21,80824.19,0.0,0.99445,1e-05,0.70031]
[1778478689779,54.21,80826.45,0.0,0.99447,1e-05,0.69865]
[1778478690310,54.21,80826.45,0.0,0.99447,1e-05,0.69865]
[1778478690724,54.21,80826.45,0.0,0.99447,1e-05,0.69865]
[1778478690786,54.21,80831.13,0.0,0.9945,1e-05,0.69523]
[1778478691924,54.21,80831.13,0.0,0.9945,1e-05,0.69523]
[1778478692081,54.21,80831.13,0.0,0.9945,1e-05,0.69523]
[1778478691976,54.21,80837.48,0.0,0.99455,1e-05,0.68898]
[1778478697835,54.21,80838.57,0.0,0.99456,1e-05,0.68819]
[1778478702870,54.21,80832.89,0.0,0.99452,1e-05,0.69231]
[1778478703330,54.21,80832.89,0.0,0.99452,1e-05,0.69231]
[1778478703558,54.21,80832.89,0.0,0.99452,1e-05,0.69231]
[1778478705424,54.21,80829.4,0.0,0.9945,1e-05,0.69485]
[1778478706391,54.21,80829.4,0.0,0.9945,1e-05,0.69485]
[1778478706559,54.21,80829.4,0.0,0.9945,1e-05,0.69485]
[1778478706898,54.21,80829.05,0.0,0.9945,1e-05,0.69511]
[1778478707907,54.21,80824.93,0.0,0.99447,1e-05,0.69812]
[1778478708913,54.21,80816.24,0.0,0.99441,1e-05,0.70451]
[1778478709920,54.21,80814.91,0.0,0.9944,1e-05,0.7055]
[1778478710288,54.21,80814.91,0.0,0.9944,1e-05,0.7055]
[1778478710311,54.21,80814.91,0.0,0.9944,1e-05,0.7055]
[1778478710927,54.21,80811.69,0.0,0.99438,1e-05,0.70788]
[1778478712941,54.21,80807.42,0.0,0.99435,1e-05,0.71105]
[1778478713812,54.21,80807.42,0.0,0.99435,1e-05,0.71105]
[1778478714062,54.21,80807.42,0.0,0.99435,1e-05,0.71105]
[1778478717976,54.21,80801.4,0.0,0.99431,1e-05,0.71554]
[1778478720681,54.21,80801.5,0.0,0.99431,1e-05,0.71547]
[1778478720811,54.21,80801.5,0.0,0.99431,1e-05,0.71547]
[1778478723447,54.21,80800.78,0.0,0.99431,1e-05,0.71601]
[1778478723559,54.21,80800.78,0.0,0.99431,1e-05,0.71601]
[1778478725025,54.21,80800.98,0.0,0.99431,1e-05,0.71586]
[1778478728046,54.21,80797.61,0.0,0.99429,1e-05,0.71838]
[1778478729053,54.21,80794.71,0.0,0.99427,1e-05,0.72056]
[1778478730918,54.21,80794.82,0.0,0.99427,1e-05,0.72048]
[1778478731061,54.21,80794.82,0.0,0.99427,1e-05,0.72048]
[1778478736102,54.21,80792.74,0.0,0.99425,1e-05,0.72204]
[1778478739466,54.21,80794.21,0.0,0.99426,1e-05,0.72094]
[1778478739570,54.21,80794.21,0.0,0.99426,1e-05,0.72094]
[1778478741776,54.21,80793.51,0.0,0.99426,1e-05,0.72146]
[1778478741811,54.21,80793.51,0.0,0.99426,1e-05,0.72146]
[1778478742144,54.21,80793.44,0.0,0.99426,1e-05,0.72152]
[1778478743151,54.21,80790.81,0.0,0.99424,1e-05,0.7235]
[1778478746173,54.21,80776.39,0.0,0.99414,1e-05,0.73446]
[1778478747818,54.21,80776.39,0.0,0.99414,1e-05,0.73446]
[1778478748066,54.21,80776.39,0.0,0.99414,1e-05,0.73446]
[1778478748158,54.21,80774.17,0.0,0.99413,1e-05,0.73616]
[1778478749194,54.21,80777.68,0.0,0.99415,1e-05,0.73347]
[1778478751208,54.21,80777.31,0.0,0.99416,1e-05,0.73205]
[1778478752188,54.21,80777.31,0.0,0.99416,1e-05,0.73205]
[1778478752310,54.21,80777.31,0.0,0.99416,1e-05,0.73205]
[1778478752409,54.21,80777.31,0.0,0.99416,1e-05,0.73205]
[1778478755458,54.21,80777.43,0.0,0.99416,1e-05,0.73196]
[1778478755560,54.21,80777.43,0.0,0.99416,1e-05,0.73196]
[1778478761278,54.21,80778.96,0.0,0.99417,1e-05,0.7308]
[1778478766908,54.21,80778.2,0.0,0.99417,1e-05,0.73138]
[1778478767060,54.21,80778.2,0.0,0.99417,1e-05,0.73138]
[1778478769130,54.21,80777.94,0.0,0.99417,1e-05,0.73157]
[1778478769163,54.21,80777.77,0.0,0.99416,1e-05,0.7317]
[1778478769311,54.21,80777.77,0.0,0.99416,1e-05,0.7317]
[1778478769334,54.21,80780.49,0.0,0.99418,1e-05,0.72963]
[1778478772894,54.21,80780.14,0.0,0.99418,1e-05,0.7299]
[1778478773062,54.21,80780.14,0.0,0.99418,1e-05,0.7299]
[1778478777390,54.21,80777.47,0.0,0.99416,1e-05,0.73193]
[1778478778987,54.21,80777.47,0.0,0.99416,1e-05,0.73193]
[1778478779061,54.21,80777.47,0.0,0.99416,1e-05,0.73193]
[1778478779404,54.21,80783.38,0.0,0.9942,1e-05,0.72744]
[1778478781933,54.21,80783.99,0.0,0.99421,1e-05,0.72697]
[1778478782058,54.21,80783.99,0.0,0.99421,1e-05,0.72697]
[1778478782067,54.21,80786.48,0.0,0.99422,1e-05,0.72509]
[1778478786036,54.21,80786.13,0.0,0.99422,1e-05,0.72535]
[1778478786064,54.21,80786.13,0.0,0.99422,1e-05,0.72535]
[1778478786137,54.21,80790.3,0.0,0.99425,1e-05,0.7222]
[1778478788467,54.21,80794.61,0.0,0.99428,1e-05,0.71896]
[1778478790065,54.21,80794.61,0.0,0.99428,1e-05,0.71896]
[1778478790163,54.21,80797.05,0.0,0.9943,1e-05,0.71712]
[1778478790313,54.21,80797.05,0.0,0.9943,1e-05,0.71712]
[1778478792512,54.21,80798.17,0.0,0.9943,1e-05,0.71629]
[1778478792558,54.21,80798.17,0.0,0.9943,1e-05,0.71629]
[1778478798540,54.21,80799.09,0.0,0.99431,1e-05,0.7156]
[1778478800423,54.21,80800.95,0.0,0.99432,1e-05,0.71421]
[1778478800560,54.21,80800.95,0.0,0.99432,1e-05,0.71421]
[1778478800661,54.21,80801.02,0.0,0.99432,1e-05,0.71415]
[1778478801984,54.21,80801.02,0.0,0.99432,1e-05,0.71415]
[1778478802063,54.21,80801.02,0.0,0.99432,1e-05,0.71415]
[1778478805589,54.21,80792.99,0.0,0.99427,1e-05,0.72017]
[1778478806596,54.21,80787.39,0.0,0.99423,1e-05,0.7244]
[1778478808189,54.21,80787.39,0.0,0.99423,1e-05,0.7244]
[1778478808312,54.21,80785.31,0.0,0.99422,1e-05,0.72597]
[1778478808610,54.21,80783.91,0.0,0.99421,1e-05,0.72703]
[1778478811631,54.21,80782.11,0.0,0.99421,1e-05,0.72671]
[1778478814311,54.21,80780.89,0.0,0.9942,1e-05,0.72763]
[1778478820153,54.21,80781.39,0.0,0.9942,1e-05,0.72725]
[1778478820166,54.21,80781.09,0.0,0.9942,1e-05,0.72748]
[1778478820311,54.21,80781.09,0.0,0.9942,1e-05,0.72748]
[1778478820512,54.21,80781.09,0.0,0.9942,1e-05,0.72748]
[1778478820561,54.21,80781.09,0.0,0.9942,1e-05,0.72748]
[1778478825729,54.21,80779.5,0.0,0.99419,1e-05,0.72869]
[1778478826753,54.21,80779.5,0.0,0.99419,1e-05,0.72869]
[1778478826813,54.21,80779.5,0.0,0.99419,1e-05,0.72869]
[1778478827169,54.21,80779.5,0.0,0.99419,1e-05,0.72869]
[1778478826854,54.21,80779.59,0.0,0.99419,1e-05,0.72862]
[1778478827310,54.21,80779.59,0.0,0.99419,1e-05,0.72862]
[1778478833238,54.21,80778.32,0.0,0.99418,1e-05,0.72959]
[1778478833311,54.21,80777.17,0.0,0.99417,1e-05,0.73046]
[1778478833542,54.21,80777.17,0.0,0.99417,1e-05,0.73046]
[1778478833559,54.21,80777.17,0.0,0.99417,1e-05,0.73046]
[1778478833785,54.21,80777.38,0.0,0.99417,1e-05,0.7303]
[1778478836806,54.21,80781.94,0.0,0.99421,1e-05,0.72683]
[1778478838446,54.21,80781.09,0.0,0.9942,1e-05,0.72748]
[1778478838560,54.21,80781.09,0.0,0.9942,1e-05,0.72748]
[1778478838734,54.21,80781.09,0.0,0.9942,1e-05,0.72748]
[1778478838809,54.21,80781.09,0.0,0.9942,1e-05,0.72748]
[1778478838910,54.21,80780.05,0.0,0.99419,1e-05,0.72827]
[1778478844862,54.21,80778.62,0.0,0.99418,1e-05,0.72936]
[1778478845949,54.21,80778.62,0.0,0.99418,1e-05,0.72936]
[1778478846061,54.21,80778.62,0.0,0.99418,1e-05,0.72936]
[1778478846155,54.21,80778.2,0.0,0.99418,1e-05,0.72968]
[1778478846569,54.21,80778.2,0.0,0.99418,1e-05,0.72968]
[1778478846810,54.21,80778.2,0.0,0.99418,1e-05,0.72968]
[1778478851913,54.21,80781.28,0.0,0.9942,1e-05,0.72734]
[1778478852679,54.21,80781.28,0.0,0.9942,1e-05,0.72734]
[1778478852811,54.21,80781.28,0.0,0.9942,1e-05,0.72734]
[1778478853147,54.21,80781.28,0.0,0.9942,1e-05,0.72734]
[1778478853248,54.21,80780.58,0.0,0.9942,1e-05,0.72787]
[1778478853308,54.21,80780.58,0.0,0.9942,1e-05,0.72787]
[1778478858961,54.21,80780.82,0.0,0.9942,1e-05,0.72768]
[1778478862868,54.21,80781.36,0.0,0.9942,1e-05,0.72727]
[1778478863060,54.21,80781.36,0.0,0.9942,1e-05,0.72727]
[1778478863161,54.21,80781.06,0.0,0.9942,1e-05,0.7275]
[1778478864277,54.21,80781.06,0.0,0.9942,1e-05,0.7275]
[1778478863996,54.21,80783.85,0.0,0.99422,1e-05,0.72539]
[1778478864309,54.21,80783.85,0.0,0.99422,1e-05,0.72539]
[1778478870039,54.21,80786.39,0.0,0.99424,1e-05,0.72347]
[1778478871198,54.21,80786.39,0.0,0.99424,1e-05,0.72347]
[1778478871269,54.21,80788.8,0.0,0.99427,1e-05,0.71996]
[1778478871310,54.21,80788.8,0.0,0.99427,1e-05,0.71996]
[1778478871725,54.21,80788.8,0.0,0.99427,1e-05,0.71996]
[1778478871810,54.21,80788.8,0.0,0.99427,1e-05,0.71996]
[1778478872052,54.21,80786.0,0.0,0.99425,1e-05,0.72207]
[1778478873059,54.21,80783.59,0.0,0.99423,1e-05,0.72389]
[1778478873835,54.21,80783.59,0.0,0.99423,1e-05,0.72389]
[1778478874060,54.21,80783.59,0.0,0.99423,1e-05,0.72389]
[1778478874066,54.21,80784.97,0.0,0.99424,1e-05,0.72285]
[1778478874465,54.21,80784.97,0.0,0.99424,1e-05,0.72285]
[1778478874559,54.21,80784.97,0.0,0.99424,1e-05,0.72285]
[1778478878808,54.21,80787.0,0.0,0.99425,1e-05,0.72132]
[1778478879064,54.21,80787.0,0.0,0.99425,1e-05,0.72132]
[1778478879102,54.21,80787.06,0.0,0.99425,1e-05,0.72127]
[1778478882108,54.21,80787.59,0.0,0.99426,1e-05,0.72087]
[1778478882309,54.21,80787.59,0.0,0.99426,1e-05,0.72087]
[1778478885144,54.21,80790.63,0.0,0.99428,1e-05,0.71859]
[1778478886151,54.21,80793.13,0.0,0.9943,1e-05,0.71671]
[1778478887495,54.21,80793.59,0.0,0.9943,1e-05,0.71637]
[1778478887558,54.21,80793.59,0.0,0.9943,1e-05,0.71637]
[1778478888132,54.21,80793.59,0.0,0.9943,1e-05,0.71637]
[1778478888310,54.21,80793.59,0.0,0.9943,1e-05,0.71637]
[1778478888165,54.21,80794.07,0.0,0.9943,1e-05,0.71601]
[1778478894207,54.21,80793.76,0.0,0.9943,1e-05,0.71624]
[1778478895489,54.21,80794.16,0.0,0.9943,1e-05,0.71594]
[1778478896221,54.21,80831.96,0.0,0.99455,1e-05,0.68809]
[1778478897229,54.21,80837.18,0.0,0.99459,1e-05,0.68432]
[1778478899473,54.21,80837.66,0.0,0.99459,1e-05,0.68398]
[1778478902264,54.21,80833.85,0.0,0.99457,1e-05,0.68673]
[1778478907299,54.21,80832.73,0.0,0.99456,1e-05,0.68754]
[1778478912335,54.21,80823.67,0.0,0.9945,1e-05,0.69412]
[1778478913342,54.21,80824.94,0.0,0.99451,1e-05,0.69319]
[1778478918172,54.21,80824.73,0.0,0.99451,1e-05,0.69335]
[1778478918312,54.21,80824.73,0.0,0.99451,1e-05,0.69335]
[1778478918273,54.21,80824.37,0.0,0.9945,1e-05,0.69361]
[1778478919168,54.21,80824.37,0.0,0.9945,1e-05,0.69361]
[1778478919309,54.21,80824.37,0.0,0.9945,1e-05,0.69361]
[1778478924419,54.21,80824.83,0.0,0.99451,1e-05,0.69327]
[1778478931468,54.21,80824.56,0.0,0.99452,1e-05,0.69183]
[1778478935497,54.21,80828.39,0.0,0.99454,1e-05,0.68905]
[1778478937167,54.21,80828.39,0.0,0.99454,1e-05,0.68905]
[1778478937309,54.21,80828.39,0.0,0.99454,1e-05,0.68905]
[1778478937324,54.21,80828.39,0.0,0.99454,1e-05,0.68905]
[1778478937886,54.21,80828.39,0.0,0.99454,1e-05,0.68905]
[1778478938081,54.21,80828.39,0.0,0.99454,1e-05,0.68905]
[1778478938518,54.21,80837.72,0.0,0.9946,1e-05,0.68231]
[1778478939525,54.21,80840.53,0.0,0.99462,1e-05,0.6803]
[1778478940986,54.21,80840.53,0.0,0.99462,1e-05,0.6803]
[1778478941060,54.21,80840.53,0.0,0.99462,1e-05,0.6803]
[1778478941078,54.21,80838.77,0.0,0.99461,1e-05,0.68156]
[1778478942538,54.21,80839.93,0.0,0.99462,1e-05,0.68073]
[1778478942561,54.21,80839.93,0.0,0.99462,1e-05,0.68073]
[1778478947582,54.21,80842.53,0.0,0.99464,1e-05,0.67886]
[1778478952617,54.21,80842.03,0.0,0.99463,1e-05,0.67922]
[1778478957652,54.21,80841.69,0.0,0.99463,1e-05,0.67946]
[1778478958659,54.21,80837.65,0.0,0.9946,1e-05,0.68236]
[1778478961782,54.21,80835.82,0.0,0.99459,1e-05,0.68368]
[1778478961811,54.21,80835.82,0.0,0.99459,1e-05,0.68368]
[1778478962020,54.21,80835.82,0.0,0.99459,1e-05,0.68368]
[1778478963134,54.21,80835.82,0.0,0.99459,1e-05,0.68368]
[1778478963312,54.21,80835.82,0.0,0.99459,1e-05,0.68368]
[1778478968417,54.21,80836.29,0.0,0.9946,1e-05,0.68334]
[1778478968560,54.21,80836.29,0.0,0.9946,1e-05,0.68334]
[1778478968729,54.21,80836.14,0.0,0.99459,1e-05,0.68345]
[1778478974771,54.21,80837.7,0.0,0.9946,1e-05,0.68233]
[1778478977792,54.21,80830.83,0.0,0.99456,1e-05,0.68728]
[1778478978799,54.21,80826.4,0.0,0.99453,1e-05,0.6905]
[1778478980919,54.21,80826.36,0.0,0.99453,1e-05,0.69053]
[1778478981061,54.21,80826.36,0.0,0.99453,1e-05,0.69053]
[1778478983560,54.21,80826.7,0.0,0.99453,1e-05,0.69028]
[1778478983838,54.21,80826.69,0.0,0.99453,1e-05,0.69029]
[1778478988873,54.21,80820.83,0.0,0.99449,1e-05,0.69455]
[1778478991692,54.21,80821.14,0.0,0.9945,1e-05,0.69433]
[1778478991810,54.21,80821.14,0.0,0.9945,1e-05,0.69433]
[1778478991894,54.21,80821.12,0.0,0.99451,1e-05,0.6927]
[1778478992547,54.21,80821.12,0.0,0.99451,1e-05,0.6927]
[1778478992563,54.21,80821.12,0.0,0.99451,1e-05,0.6927]
[1778478997936,54.21,80821.31,0.0,0.99451,1e-05,0.69256]
[1778479000636,54.21,80821.12,0.0,0.99451,1e-05,0.6927]
[1778479000810,54.21,80821.12,0.0,0.99451,1e-05,0.6927]
[1778479000957,54.21,80821.61,0.0,0.99451,1e-05,0.69235]
[1778479001543,54.21,80821.61,0.0,0.99451,1e-05,0.69235]
[1778479001561,54.21,80821.61,0.0,0.99451,1e-05,0.69235]
[1778479010025,54.21,80821.2,0.0,0.99451,1e-05,0.69264]
[1778479015064,54.21,80820.27,0.0,0.9945,1e-05,0.69332]
[1778479018085,54.21,80822.85,0.0,0.99452,1e-05,0.69144]
[1778479022843,54.21,80824.14,0.0,0.99453,1e-05,0.69051]
[1778479023066,54.21,80824.14,0.0,0.99453,1e-05,0.69051]
[1778479023080,54.21,80824.14,0.0,0.99453,1e-05,0.69051]
[1778479024127,54.21,80817.96,0.0,0.99449,1e-05,0.69501]
[1778479025134,54.21,80814.92,0.0,0.99447,1e-05,0.69723]
[1778479026201,54.21,80814.92,0.0,0.99447,1e-05,0.69723]
[1778479027420,54.21,80812.61,0.0,0.99445,1e-05,0.69893]
[1778479027671,54.21,80812.61,0.0,0.99445,1e-05,0.69893]
[1778479033190,54.21,80811.03,0.0,0.99444,1e-05,0.70009]
[1778479038225,54.21,80808.85,0.0,0.99443,1e-05,0.70169]
[1778479039080,54.21,80808.85,0.0,0.99443,1e-05,0.70169]
[1778479039311,54.21,80808.85,0.0,0.99443,1e-05,0.70169]
[1778479039412,54.21,80808.48,0.0,0.99443,1e-05,0.70197]
[1778479040164,54.21,80808.48,0.0,0.99443,1e-05,0.70197]
[1778479040310,54.21,80808.48,0.0,0.99443,1e-05,0.70197]
[1778479050309,54.21,80809.14,0.0,0.99443,1e-05,0.70148]
[1778479055344,54.21,80809.38,0.0,0.99444,1e-05,0.69965]
[1778479057358,54.21,80817.32,0.0,0.9945,1e-05,0.69384]
[1778479058365,54.21,80820.9,0.0,0.99452,1e-05,0.69123]
[1778479058712,54.21,80820.9,0.0,0.99452,1e-05,0.69123]
[1778479058811,54.21,80820.9,0.0,0.99452,1e-05,0.69123]
[1778479059372,54.21,80822.03,0.0,0.99453,1e-05,0.6904]
[1778479059992,54.21,80822.03,0.0,0.99453,1e-05,0.6904]
[1778479060062,54.21,80822.03,0.0,0.99453,1e-05,0.6904]
[1778479067428,54.21,80821.98,0.0,0.99453,1e-05,0.69044]
[1778479073470,54.21,80821.89,0.0,0.99453,1e-05,0.69051]
[1778479079512,54.21,80823.9,0.0,0.99454,1e-05,0.68905]
[1778479083240,54.21,80824.19,0.0,0.99454,1e-05,0.68884]
[1778479083310,54.21,80824.19,0.0,0.99454,1e-05,0.68884]
[1778479083501,54.21,80820.44,0.0,0.99452,1e-05,0.69156]
[1778479084663,54.21,80820.99,0.0,0.99452,1e-05,0.69116]
[1778479084811,54.21,80820.99,0.0,0.99452,1e-05,0.69116]
[1778479089594,54.21,80819.99,0.0,0.99451,1e-05,0.69189]
[1778479089810,54.21,80819.99,0.0,0.99451,1e-05,0.69189]
[1778479089848,54.21,80820.67,0.0,0.99452,1e-05,0.69139]
[1778479090658,54.21,80820.67,0.0,0.99452,1e-05,0.69139]
[1778479090811,54.21,80820.67,0.0,0.99452,1e-05,0.69139]
[1778479097306,54.21,80822.76,0.0,0.99453,1e-05,0.68987]
[1778479097405,54.21,80821.47,0.0,0.99452,1e-05,0.69081]
[1778479097559,54.21,80821.47,0.0,0.99452,1e-05,0.69081]
[1778479097638,54.21,80822.69,0.0,0.99453,1e-05,0.68992]
[1778479098586,54.21,80822.69,0.0,0.99453,1e-05,0.68992]
[1778479098810,54.21,80822.69,0.0,0.99453,1e-05,0.68992]
[1778479105300,54.21,80823.49,0.0,0.99454,1e-05,0.68934]
[1778479105313,54.21,80823.49,0.0,0.99454,1e-05,0.68934]
[1778479105399,54.21,80822.65,0.0,0.99453,1e-05,0.68995]
[1778479106722,54.21,80822.99,0.0,0.99453,1e-05,0.68971]
[1778479106812,54.21,80822.99,0.0,0.99453,1e-05,0.68971]
[1778479111736,54.21,80826.62,0.0,0.99457,1e-05,0.68545]
[1778479112776,54.21,80826.62,0.0,0.99457,1e-05,0.68545]
[1778479112809,54.21,80826.62,0.0,0.99457,1e-05,0.68545]
[1778479112935,54.21,80826.62,0.0,0.99457,1e-05,0.68545]
[1778479114485,54.21,80826.62,0.0,0.99457,1e-05,0.68545]
[1778479114560,54.21,80826.64,0.0,0.99457,1e-05,0.68543]
[1778479114757,54.21,80824.27,0.0,0.99455,1e-05,0.68715]
[1778479119793,54.21,80824.27,0.0,0.99455,1e-05,0.68715]
[1778479126845,54.21,80820.52,0.0,0.99453,1e-05,0.68987]
[1778479128032,54.21,80820.52,0.0,0.99453,1e-05,0.68987]
[1778479128059,54.21,80820.52,0.0,0.99453,1e-05,0.68987]
[1778479128190,54.21,80820.52,0.0,0.99453,1e-05,0.68987]
[1778479129909,54.21,80820.52,0.0,0.99453,1e-05,0.68987]
[1778479130060,54.21,80820.52,0.0,0.99453,1e-05,0.68987]
[1778479136015,54.21,80822.09,0.0,0.99454,1e-05,0.68873]
[1778479136060,54.21,80822.09,0.0,0.99454,1e-05,0.68873]
[1778479136176,54.21,80823.14,0.0,0.99455,1e-05,0.68796]
[1778479137299,54.21,80823.14,0.0,0.99455,1e-05,0.68796]
[1778479137311,54.21,80823.14,0.0,0.99455,1e-05,0.68796]
[1778479137922,54.21,80825.32,0.0,0.99456,1e-05,0.68639]
[1778479143964,54.21,80824.89,0.0,0.99456,1e-05,0.6867]
[1778479145168,54.21,80824.89,0.0,0.99456,1e-05,0.6867]
[1778479145309,54.21,80824.89,0.0,0.99456,1e-05,0.6867]
[1778479145516,54.21,80824.21,0.0,0.99455,1e-05,0.68719]
[1778479145984,54.21,80819.42,0.0,0.99452,1e-05,0.69067]
[1778479146990,54.21,80833.54,0.0,0.99461,1e-05,0.68046]
[1778479148564,54.21,80833.54,0.0,0.99461,1e-05,0.68046]
[1778479147997,54.21,80833.49,0.0,0.99461,1e-05,0.6805]
[1778479148816,54.21,80833.49,0.0,0.99461,1e-05,0.6805]
[1778479148988,54.21,80833.49,0.0,0.99461,1e-05,0.6805]
[1778479149060,54.21,80833.49,0.0,0.99461,1e-05,0.6805]
[1778479149089,54.21,80833.69,0.0,0.99462,1e-05,0.68035]
[1778479157060,54.21,80833.87,0.0,0.99462,1e-05,0.68022]
[1778479162095,54.21,80833.99,0.0,0.99462,1e-05,0.68014]
[1778479169144,54.21,80832.59,0.0,0.99461,1e-05,0.68114]
[1778479170151,54.21,80829.91,0.0,0.99459,1e-05,0.68307]
[1778479171419,54.21,80829.91,0.0,0.99459,1e-05,0.68307]
[1778479171559,54.21,80829.91,0.0,0.99459,1e-05,0.68307]
[1778479171520,54.21,80829.91,0.0,0.9946,1e-05,0.68145]
[1778479172165,54.21,80830.76,0.0,0.99461,1e-05,0.68084]
[1778479173592,54.21,80830.76,0.0,0.99461,1e-05,0.68084]
[1778479173811,54.21,80830.58,0.0,0.99461,1e-05,0.68097]
[1778479179357,54.21,80831.03,0.0,0.99461,1e-05,0.68064]
[1778479179560,54.21,80831.03,0.0,0.99461,1e-05,0.68064]
[1778479179550,54.21,80830.1,0.0,0.99461,1e-05,0.68131]
[1778479180221,54.21,80829.45,0.0,0.9946,1e-05,0.68178]
[1778479181144,54.21,80829.45,0.0,0.9946,1e-05,0.68178]
[1778479181311,54.21,80829.45,0.0,0.9946,1e-05,0.68178]
[1778479187270,54.21,80829.22,0.0,0.9946,1e-05,0.68195]
[1778479192087,54.21,80828.26,0.0,0.99459,1e-05,0.68264]
[1778479192310,54.21,80828.26,0.0,0.99459,1e-05,0.68264]
[1778479192316,54.21,80819.21,0.0,0.99453,1e-05,0.68918]
[1778479193323,54.21,80816.72,0.0,0.99452,1e-05,0.69099]
[1778479194544,54.21,80816.72,0.0,0.99452,1e-05,0.69099]
[1778479194561,54.21,80816.72,0.0,0.99452,1e-05,0.69099]
[1778479196344,54.21,80821.78,0.0,0.99455,1e-05,0.68732]
[1778479198258,54.21,80821.45,0.0,0.99455,1e-05,0.68756]
[1778479198312,54.21,80821.45,0.0,0.99455,1e-05,0.68756]
[1778479201379,54.21,80814.53,0.0,0.9945,1e-05,0.69259]
[1778479201829,54.21,80814.53,0.0,0.9945,1e-05,0.69259]
[1778479202061,54.21,80814.53,0.0,0.9945,1e-05,0.69259]
[1778479202386,54.21,80814.97,0.0,0.99451,1e-05,0.69227]
[1778479203393,54.21,80816.59,0.0,0.99452,1e-05,0.69109]
[1778479205040,54.21,80817.21,0.0,0.99452,1e-05,0.69064]
[1778479205061,54.21,80817.21,0.0,0.99452,1e-05,0.69064]
[1778479205444,54.21,80817.21,0.0,0.99452,1e-05,0.69064]
[1778479211449,54.21,80817.17,0.0,0.99452,1e-05,0.69067]
[1778479212006,54.21,80817.17,0.0,0.99452,1e-05,0.69067]
[1778479212067,54.21,80817.17,0.0,0.99452,1e-05,0.69067]
[1778479218498,54.21,80816.54,0.0,0.99452,1e-05,0.69112]
[1778479220512,54.21,80810.28,0.0,0.99448,1e-05,0.69569]
[1778479221519,54.21,80808.15,0.0,0.99446,1e-05,0.69726]
[1778479222695,54.21,80807.33,0.0,0.99446,1e-05,0.69786]
[1778479222813,54.21,80807.33,0.0,0.99446,1e-05,0.69786]
[1778479223381,54.21,80807.33,0.0,0.99446,1e-05,0.69786]
[1778479223533,54.21,80807.11,0.0,0.99445,1e-05,0.69802]
[1778479224559,54.21,80807.11,0.0,0.99445,1e-05,0.69802]
[1778479224583,54.21,80806.46,0.0,0.99445,1e-05,0.6985]
[1778479225547,54.21,80804.26,0.0,0.99444,1e-05,0.70011]
[1778479226554,54.21,80806.22,0.0,0.99445,1e-05,0.69867]
[1778479227579,54.21,80806.22,0.0,0.99445,1e-05,0.69867]
[1778479227613,54.21,80804.94,0.0,0.99444,1e-05,0.69961]
[1778479227812,54.21,80804.94,0.0,0.99444,1e-05,0.69961]
[1778479229575,54.21,80803.47,0.0,0.99443,1e-05,0.7007]
[1778479232596,54.21,80806.29,0.0,0.99446,1e-05,0.69697]
[1778479233603,54.21,80809.06,0.0,0.99448,1e-05,0.69494]
[1778479234441,54.21,80809.06,0.0,0.99448,1e-05,0.69494]
[1778479234563,54.21,80809.06,0.0,0.99448,1e-05,0.69494]
[1778479237631,54.21,80811.83,0.0,0.9945,1e-05,0.69292]
[1778479238638,54.21,80817.16,0.0,0.99453,1e-05,0.68904]
[1778479239310,54.21,80817.16,0.0,0.99453,1e-05,0.68904]
[1778479239645,54.21,80817.67,0.0,0.99454,1e-05,0.68867]
[1778479240474,54.21,80817.67,0.0,0.99454,1e-05,0.68867]
[1778479240563,54.21,80817.67,0.0,0.99454,1e-05,0.68867]
[1778479241660,54.21,80814.07,0.0,0.99451,1e-05,0.69128]
[1778479245687,54.21,80816.76,0.0,0.99453,1e-05,0.68933]
[1778479251396,54.21,80816.67,0.0,0.99453,1e-05,0.68939]
[1778479251562,54.21,80816.67,0.0,0.99453,1e-05,0.68939]
[1778479253412,54.21,80816.37,0.0,0.99453,1e-05,0.68961]
[1778479253559,54.21,80816.37,0.0,0.99453,1e-05,0.68961]
[1778479253660,54.21,80815.93,0.0,0.99453,1e-05,0.68993]
[1778479259785,54.21,80816.28,0.0,0.99453,1e-05,0.68968]
[1778479263813,54.21,80812.36,0.0,0.9945,1e-05,0.69253]
[1778479265535,54.21,80812.36,0.0,0.9945,1e-05,0.69253]
[1778479265563,54.21,80812.36,0.0,0.9945,1e-05,0.69253]
[1778479267841,54.21,80805.45,0.0,0.99446,1e-05,0.69759]
[1778479270798,54.21,80805.81,0.0,0.99446,1e-05,0.69732]
[1778479270812,54.21,80805.81,0.0,0.99446,1e-05,0.69732]
[1778479270955,54.21,80805.81,0.0,0.99446,1e-05,0.69732]
[1778479271062,54.21,80805.81,0.0,0.99446,1e-05,0.69732]
[1778479271163,54.21,80806.52,0.0,0.99446,1e-05,0.6968]
[1778479275847,54.21,80806.06,0.0,0.99446,1e-05,0.69714]
[1778479276066,54.21,80806.06,0.0,0.99446,1e-05,0.69714]
[1778479281939,54.21,80806.41,0.0,0.99446,1e-05,0.69688]
[1778479286975,54.21,80806.8,0.0,0.99446,1e-05,0.6966]
[1778479288988,54.21,80803.16,0.0,0.99444,1e-05,0.69927]
[1778479289995,54.21,80796.17,0.0,0.99439,1e-05,0.70443]
[1778479291002,54.21,80793.78,0.0,0.99439,1e-05,0.70453]
[1778479292913,54.21,80793.53,0.0,0.99439,1e-05,0.70472]
[1778479293061,54.21,80793.53,0.0,0.99439,1e-05,0.70472]
[1778479297346,54.21,80793.3,0.0,0.99439,1e-05,0.70489]
[1778479297560,54.21,80793.3,0.0,0.99439,1e-05,0.70489]
[1778479298052,54.21,80787.78,0.0,0.99435,1e-05,0.70899]
[1778479299059,54.21,80782.24,0.0,0.99431,1e-05,0.71312]
[1778479302364,54.21,80782.5,0.0,0.99431,1e-05,0.71293]
[1778479302560,54.21,80782.5,0.0,0.99431,1e-05,0.71293]
[1778479304447,54.21,80781.82,0.0,0.99431,1e-05,0.71344]
[1778479304561,54.21,80781.82,0.0,0.99431,1e-05,0.71344]
[1778479304660,54.21,80781.82,0.0,0.99431,1e-05,0.71344]
[1778479309129,54.21,80786.81,0.0,0.99434,1e-05,0.70971]
[1778479310136,54.21,80791.96,0.0,0.99438,1e-05,0.70588]
[1778479311127,54.21,80791.96,0.0,0.99438,1e-05,0.70588]
[1778479311314,54.21,80791.96,0.0,0.99438,1e-05,0.70588]
[1778479312150,54.21,80795.03,0.0,0.9944,1e-05,0.70361]
[1778479317186,54.21,80795.1,0.0,0.9944,1e-05,0.70356]
[1778479320207,54.21,80798.72,0.0,0.99442,1e-05,0.70088]
[1778479322221,54.21,80801.71,0.0,0.99444,1e-05,0.69868]
[1778479322806,54.21,80801.71,0.0,0.99444,1e-05,0.69868]
[1778479323065,54.21,80801.71,0.0,0.99444,1e-05,0.69868]
[1778479324360,54.21,80801.49,0.0,0.99444,1e-05,0.69884]
[1778479324560,54.21,80801.49,0.0,0.99444,1e-05,0.69884]
[1778479324598,54.21,80801.46,0.0,0.99444,1e-05,0.69887]
[1778479327256,54.21,80805.96,0.0,0.99447,1e-05,0.69556]
[1778479333298,54.21,80806.01,0.0,0.99447,1e-05,0.69553]
[1778479336947,54.21,80803.74,0.0,0.99446,1e-05,0.69719]
[1778479337060,54.21,80803.74,0.0,0.99446,1e-05,0.69719]
[1778479343368,54.21,80807.71,0.0,0.99448,1e-05,0.69428]
[1778479348403,54.21,80807.56,0.0,0.99448,1e-05,0.69439]
[1778479350935,54.21,80807.56,0.0,0.99448,1e-05,0.69439]
[1778479351062,54.21,80807.56,0.0,0.99448,1e-05,0.69439]
[1778479352722,54.21,80807.56,0.0,0.9945,1e-05,0.69275]
[1778479352809,54.21,80807.56,0.0,0.9945,1e-05,0.69275]
[1778479352824,54.21,80807.56,0.0,0.9945,1e-05,0.69275]
[1778479357400,54.21,80809.54,0.0,0.99451,1e-05,0.6913]
[1778479357563,54.21,80809.54,0.0,0.99451,1e-05,0.6913]
[1778479364515,54.21,80812.24,0.0,0.99453,1e-05,0.68934]
[1778479365522,54.21,80816.31,0.0,0.99455,1e-05,0.68638]
[1778479366260,54.21,80816.31,0.0,0.99455,1e-05,0.68638]
[1778479366312,54.21,80816.31,0.0,0.99455,1e-05,0.68638]
[1778479367797,54.21,80816.67,0.0,0.99456,1e-05,0.68612]
[1778479367811,54.21,80816.74,0.0,0.99456,1e-05,0.68607]
[1778479369550,54.21,80816.88,0.0,0.99456,1e-05,0.68597]
[1778479374586,54.21,80817.71,0.0,0.99456,1e-05,0.68537]
[1778479376103,54.21,80816.86,0.0,0.99456,1e-05,0.68599]
[1778479376312,54.21,80816.86,0.0,0.99456,1e-05,0.68599]
[1778479379622,54.21,80800.0,0.0,0.99445,1e-05,0.69829]
[1778479379889,54.21,80800.0,0.0,0.99445,1e-05,0.69829]
[1778479380069,54.21,80800.0,0.0,0.99445,1e-05,0.69829]
[1778479380629,54.21,80800.57,0.0,0.99445,1e-05,0.69787]
[1778479382005,54.21,80800.96,0.0,0.99445,1e-05,0.69758]
[1778479382064,54.21,80800.96,0.0,0.99445,1e-05,0.69758]
[1778479382643,54.21,80801.78,0.0,0.99446,1e-05,0.69698]
[1778479387678,54.21,80800.35,0.0,0.99445,1e-05,0.69803]
[1778479389175,54.21,80800.59,0.0,0.99445,1e-05,0.69785]
[1778479389313,54.21,80800.59,0.0,0.99445,1e-05,0.69785]
[1778479394727,54.21,80802.97,0.0,0.99447,1e-05,0.69611]
[1778479396741,54.21,80794.0,0.0,0.99441,1e-05,0.70271]
[1778479397048,54.21,80794.0,0.0,0.99441,1e-05,0.70271]
[1778479397061,54.21,80794.0,0.0,0.99441,1e-05,0.70271]
[1778479399121,54.21,80793.32,0.0,0.9944,1e-05,0.70321]
[1778479399311,54.21,80793.32,0.0,0.9944,1e-05,0.70321]
[1778479399762,54.21,80793.21,0.0,0.9944,1e-05,0.70329]
[1778479403790,54.21,80796.54,0.0,0.99442,1e-05,0.70083]
[1778479404340,54.21,80796.54,0.0,0.99442,1e-05,0.70083]
[1778479404559,54.21,80796.54,0.0,0.99442,1e-05,0.70083]
[1778479404797,54.21,80799.46,0.0,0.99444,1e-05,0.69868]
[1778479409832,54.21,80799.28,0.0,0.99444,1e-05,0.69882]
[1778479409867,54.21,80799.28,0.0,0.99444,1e-05,0.69882]
[1778479410060,54.21,80799.28,0.0,0.99444,1e-05,0.69882]
[1778479410532,54.21,80799.28,0.0,0.99444,1e-05,0.69882]
[1778479410562,54.21,80799.28,0.0,0.99444,1e-05,0.69882]
[1778479410839,54.21,80799.22,0.0,0.99444,1e-05,0.69886]
[1778479412853,54.21,80797.45,0.0,0.99444,1e-05,0.69851]
[1778479417888,54.21,80799.2,0.0,0.99445,1e-05,0.69722]
[1778479421424,54.21,80798.96,0.0,0.99445,1e-05,0.6974]
[1778479421573,54.21,80798.96,0.0,0.99445,1e-05,0.6974]
[1778479427622,54.21,80800.24,0.0,0.99446,1e-05,0.69646]
[1778479427810,54.21,80800.24,0.0,0.99446,1e-05,0.69646]
[1778479427723,54.21,80800.63,0.0,0.99446,1e-05,0.69617]
[1778479432993,54.21,80800.06,0.0,0.99446,1e-05,0.69659]
[1778479438028,54.21,80797.18,0.0,0.99444,1e-05,0.69871]
[1778479439312,54.21,80797.18,0.0,0.99444,1e-05,0.69871]
[1778479441422,54.21,80798.02,0.0,0.99444,1e-05,0.69809]
[1778479441565,54.21,80798.02,0.0,0.99444,1e-05,0.69809]
[1778479441662,54.21,80791.02,0.0,0.9944,1e-05,0.70325]
[1778479449105,54.21,80792.64,0.0,0.99441,1e-05,0.70205]
[1778479453186,54.21,80792.27,0.0,0.99441,1e-05,0.70233]
[1778479453309,54.21,80792.27,0.0,0.99441,1e-05,0.70233]
[1778479455147,54.21,80798.28,0.0,0.99445,1e-05,0.6979]
[1778479461189,54.21,80805.37,0.0,0.99449,1e-05,0.6927]
[1778479463203,54.21,80809.96,0.0,0.99452,1e-05,0.68936]
[1778479464568,54.21,80809.96,0.0,0.99452,1e-05,0.68936]
[1778479464812,54.21,80809.96,0.0,0.99452,1e-05,0.68936]
[1778479464833,54.21,80813.77,0.0,0.99455,1e-05,0.68659]
[1778479464977,54.21,80813.77,0.0,0.99455,1e-05,0.68659]
[1778479465062,54.21,80813.77,0.0,0.99455,1e-05,0.68659]
[1778479470252,54.21,80814.35,0.0,0.99455,1e-05,0.68617]
[1778479472267,54.21,80813.99,0.0,0.99456,1e-05,0.6848]
[1778479476530,54.21,80813.8,0.0,0.99456,1e-05,0.68494]
[1778479476559,54.21,80813.8,0.0,0.99456,1e-05,0.68494]
[1778479476918,54.21,80813.8,0.0,0.99456,1e-05,0.68494]
[1778479476602,54.21,80813.8,0.0,0.99456,1e-05,0.68494]
[1778479477059,54.21,80813.8,0.0,0.99456,1e-05,0.68494]
[1778479483344,54.21,80813.88,0.0,0.99456,1e-05,0.68488]
[1778479485360,54.21,80819.39,0.0,0.9946,1e-05,0.6809]
[1778479486281,54.21,80819.39,0.0,0.9946,1e-05,0.6809]
[1778479486317,54.21,80819.39,0.0,0.9946,1e-05,0.6809]
[1778479486374,54.21,80828.23,0.0,0.99466,1e-05,0.67456]
[1778479487381,54.21,80831.97,0.0,0.99468,1e-05,0.6719]
[1778479489500,54.21,80832.18,0.0,0.99468,1e-05,0.67175]
[1778479489561,54.21,80832.18,0.0,0.99468,1e-05,0.67175]
[1778479495437,54.21,80832.02,0.0,0.99468,1e-05,0.67186]
[1778479498458,54.21,80835.72,0.0,0.9947,1e-05,0.66923]
[1778479499465,54.21,80842.84,0.0,0.99475,1e-05,0.6642]
[1778479501479,54.21,80849.83,0.0,0.99479,1e-05,0.65929]
[1778479502388,54.21,80849.83,0.0,0.99479,1e-05,0.65929]
[1778479502563,54.21,80849.83,0.0,0.99479,1e-05,0.65929]
[1778479502799,54.21,80849.83,0.0,0.99479,1e-05,0.65929]
[1778479502824,54.21,80849.04,0.0,0.99479,1e-05,0.65984]
[1778479503062,54.21,80849.04,0.0,0.99479,1e-05,0.65984]
[1778479504500,54.21,80845.45,0.0,0.99477,1e-05,0.66236]
[1778479506514,54.21,80842.49,0.0,0.99475,1e-05,0.66445]
[1778479507215,54.21,80842.49,0.0,0.99475,1e-05,0.66445]
[1778479507313,54.21,80842.49,0.0,0.99475,1e-05,0.66445]
[1778479507521,54.21,80842.91,0.0,0.99475,1e-05,0.66415]
[1778479508528,54.21,80839.88,0.0,0.99473,1e-05,0.66629]
[1778479510529,54.21,80839.8,0.0,0.99473,1e-05,0.66635]
[1778479510560,54.21,80839.8,0.0,0.99473,1e-05,0.66635]
[1778479513563,54.21,80837.24,0.0,0.99471,1e-05,0.66816]
[1778479526655,54.21,80841.1,0.0,0.99474,1e-05,0.66543]
[1778479529123,54.21,80843.12,0.0,0.99475,1e-05,0.664]
[1778479529313,54.21,80843.12,0.0,0.99475,1e-05,0.664]
[1778479529910,54.21,80843.12,0.0,0.99475,1e-05,0.664]
[1778479529676,54.21,80843.2,0.0,0.99475,1e-05,0.66395]
[1778479530059,54.21,80843.2,0.0,0.99475,1e-05,0.66395]
[1778479536725,54.21,80843.56,0.0,0.99477,1e-05,0.6621]
[1778479539711,54.21,80843.55,0.0,0.99477,1e-05,0.66211]
[1778479539809,54.21,80843.55,0.0,0.99477,1e-05,0.66211]
[1778479539812,54.21,80843.64,0.0,0.99477,1e-05,0.66204]
[1778479540090,54.21,80843.64,0.0,0.99477,1e-05,0.66204]
[1778479540310,54.21,80843.64,0.0,0.99477,1e-05,0.66204]
[1778479541760,54.21,80847.08,0.0,0.99479,1e-05,0.65963]
[1778479542767,54.21,80849.58,0.0,0.9948,1e-05,0.65788]
[1778479546796,54.21,80852.75,0.0,0.99482,1e-05,0.65567]
[1778479549755,54.21,80853.18,0.0,0.99483,1e-05,0.65537]
[1778479549811,54.21,80853.18,0.0,0.99483,1e-05,0.65537]
[1778479549817,54.21,80853.0,0.0,0.99482,1e-05,0.65549]
[1778479550061,54.21,80853.0,0.0,0.99482,1e-05,0.65549]
[1778479550309,54.21,80853.0,0.0,0.99482,1e-05,0.65549]
[1778479559887,54.21,80851.69,0.0,0.99482,1e-05,0.6564]
[1778479564766,54.21,80851.08,0.0,0.99481,1e-05,0.65683]
[1778479564809,54.21,80851.08,0.0,0.99481,1e-05,0.65683]
[1778479564922,54.21,80851.49,0.0,0.99482,1e-05,0.65654]
[1778479565288,54.21,80851.49,0.0,0.99482,1e-05,0.65654]
[1778479565313,54.21,80851.49,0.0,0.99482,1e-05,0.65654]
[1778479569962,54.21,80843.91,0.0,0.99477,1e-05,0.66185]
[1778479570969,54.21,80840.38,0.0,0.99475,1e-05,0.66434]
[1778479571166,54.21,80840.38,0.0,0.99475,1e-05,0.66434]
[1778479571310,54.21,80840.38,0.0,0.99475,1e-05,0.66434]
[1778479571573,54.21,80840.38,0.0,0.99475,1e-05,0.66434]
[1778479571810,54.21,80840.38,0.0,0.99475,1e-05,0.66434]
[1778479571976,54.21,80840.51,0.0,0.99475,1e-05,0.66425]
[1778479577011,54.21,80840.29,0.0,0.99474,1e-05,0.6644]
[1778479577811,54.21,80840.29,0.0,0.99474,1e-05,0.6644]
[1778479578018,54.21,80840.25,0.0,0.99474,1e-05,0.66443]
[1778479578063,54.21,80840.25,0.0,0.99474,1e-05,0.66443]
[1778479578155,54.21,80840.25,0.0,0.99474,1e-05,0.66443]
[1778479578310,54.21,80840.25,0.0,0.99474,1e-05,0.66443]
[1778479584157,54.21,80840.41,0.0,0.99475,1e-05,0.66432]
[1778479584311,54.21,80840.41,0.0,0.99475,1e-05,0.66432]
[1778479584564,54.21,80840.41,0.0,0.99475,1e-05,0.66432]
[1778479584809,54.21,80840.41,0.0,0.99475,1e-05,0.66432]
[1778479584893,54.21,80841.43,0.0,0.99475,1e-05,0.6636]
[1778479590102,54.21,80840.72,0.0,0.99475,1e-05,0.6641]
[1778479591109,54.21,80828.94,0.0,0.99468,1e-05,0.67084]
[1778479592561,54.21,80828.94,0.0,0.99468,1e-05,0.67084]
[1778479592810,54.21,80828.94,0.0,0.99468,1e-05,0.67084]
[1778479592863,54.21,80825.4,0.0,0.99466,1e-05,0.67336]
[1778479593145,54.21,80825.4,0.0,0.99466,1e-05,0.67336]
[1778479593310,54.21,80825.4,0.0,0.99466,1e-05,0.67336]
[1778479599166,54.21,80830.77,0.0,0.9947,1e-05,0.66954]
[1778479600838,54.21,80830.77,0.0,0.9947,1e-05,0.66954]
[1778479600939,54.21,80829.9,0.0,0.99469,1e-05,0.67015]
[1778479601061,54.21,80829.9,0.0,0.99469,1e-05,0.67015]
[1778479601066,54.21,80829.9,0.0,0.99469,1e-05,0.67015]
[1778479601318,54.21,80829.9,0.0,0.99469,1e-05,0.67015]
[1778479601419,54.21,80830.2,0.0,0.99469,1e-05,0.66994]
[1778479607222,54.21,80830.29,0.0,0.99469,1e-05,0.66988]
[1778479613264,54.21,80830.25,0.0,0.99469,1e-05,0.6699]
[1778479615278,54.21,80832.56,0.0,0.99471,1e-05,0.66827]
[1778479618299,54.21,80827.81,0.0,0.99468,1e-05,0.67164]
[1778479621320,54.21,80830.12,0.0,0.99469,1e-05,0.67]
[1778479623587,54.21,80831.4,0.0,0.9947,1e-05,0.66909]
[1778479623811,54.21,80831.4,0.0,0.9947,1e-05,0.66909]
[1778479623955,54.21,80831.4,0.0,0.9947,1e-05,0.66909]
[1778479624062,54.21,80831.4,0.0,0.9947,1e-05,0.66909]
[1778479624051,54.21,80831.27,0.0,0.9947,1e-05,0.66918]
[1778479629072,54.21,80831.17,0.0,0.9947,1e-05,0.66925]
[1778479628369,54.21,80833.62,0.0,0.99471,1e-05,0.66751]
[1778479629309,54.21,80833.62,0.0,0.99471,1e-05,0.66751]
[1778479629668,54.21,80833.62,0.0,0.99471,1e-05,0.66751]
[1778479629809,54.21,80833.62,0.0,0.99471,1e-05,0.66751]
[1778479629910,54.21,80835.34,0.0,0.99473,1e-05,0.6663]
[1778479634214,54.21,80834.95,0.0,0.99472,1e-05,0.66657]
[1778479634310,54.21,80834.95,0.0,0.99472,1e-05,0.66657]
[1778479635309,54.21,80834.95,0.0,0.99472,1e-05,0.66657]
[1778479635638,54.21,80834.95,0.0,0.99472,1e-05,0.66657]
[1778479635808,54.21,80834.95,0.0,0.99472,1e-05,0.66657]
[1778479635909,54.21,80834.22,0.0,0.99472,1e-05,0.66709]
[1778479643474,54.21,80836.01,0.0,0.99473,1e-05,0.66582]
[1778479645311,54.21,80835.2,0.0,0.99472,1e-05,0.6664]
[1778479645818,54.21,80835.2,0.0,0.99472,1e-05,0.6664]
[1778479646060,54.21,80835.2,0.0,0.99472,1e-05,0.6664]
[1778479646098,54.21,80834.37,0.0,0.99472,1e-05,0.66698]
[1778479651533,54.21,80832.28,0.0,0.99472,1e-05,0.66686]
[1778479656569,54.21,80832.55,0.0,0.99472,1e-05,0.66667]
[1778479664625,54.21,80833.84,0.0,0.99473,1e-05,0.66576]
[1778479669660,54.21,80836.75,0.0,0.99475,1e-05,0.6637]
[1778479671874,54.21,80837.54,0.0,0.99475,1e-05,0.66315]
[1778479672060,54.21,80837.54,0.0,0.99475,1e-05,0.66315]
[1778479671912,54.21,80837.55,0.0,0.99475,1e-05,0.66314]
[1778479672487,54.21,80837.55,0.0,0.99475,1e-05,0.66314]
[1778479672559,54.21,80837.55,0.0,0.99475,1e-05,0.66314]
[1778479672681,54.21,80837.54,0.0,0.99475,1e-05,0.66315]
[1778479677717,54.21,80835.3,0.0,0.99474,1e-05,0.66473]
[1778479680963,54.21,80835.2,0.0,0.99474,1e-05,0.6648]
[1778479681066,54.21,80835.2,0.0,0.99474,1e-05,0.6648]
[1778479681064,54.21,80835.22,0.0,0.99474,1e-05,0.66478]
[1778479681506,54.21,80835.22,0.0,0.99474,1e-05,0.66478]
[1778479681561,54.21,80835.22,0.0,0.99474,1e-05,0.66478]
[1778479681167,54.21,80835.22,0.0,0.99474,1e-05,0.66478]
[1778479686781,54.21,80835.69,0.0,0.99474,1e-05,0.66445]
[1778479689806,54.21,80842.74,0.0,0.99478,1e-05,0.65949]
[1778479690813,54.21,80858.83,0.0,0.99489,1e-05,0.64829]
[1778479691820,54.21,80858.55,0.0,0.99488,1e-05,0.64849]
[1778479692462,54.21,80858.55,0.0,0.99488,1e-05,0.64849]
[1778479692561,54.21,80858.55,0.0,0.99488,1e-05,0.64849]
[1778479693106,54.21,80858.55,0.0,0.99488,1e-05,0.64849]
[1778479693128,54.21,80858.7,0.0,0.99488,1e-05,0.64838]
[1778479693309,54.21,80858.7,0.0,0.99488,1e-05,0.64838]
[1778479696855,54.21,80860.99,0.0,0.9949,1e-05,0.6468]
[1778479700884,54.21,80863.71,0.0,0.99492,1e-05,0.64493]
[1778479703755,54.21,80863.83,0.0,0.99492,1e-05,0.64485]
[1778479703819,54.21,80863.83,0.0,0.99492,1e-05,0.64485]
[1778479703904,54.21,80863.88,0.0,0.99492,1e-05,0.64481]
[1778479704271,54.21,80863.88,0.0,0.99492,1e-05,0.64481]
[1778479704315,54.21,80863.88,0.0,0.99492,1e-05,0.64481]
[1778479705924,54.21,80870.15,0.0,0.99496,1e-05,0.64051]
[1778479706929,54.21,80872.92,0.0,0.99497,1e-05,0.63862]
[1778479708943,54.21,80876.66,0.0,0.99499,1e-05,0.63607]
[1778479709518,54.21,80876.66,0.0,0.99499,1e-05,0.63607]
[1778479709561,54.21,80876.66,0.0,0.99499,1e-05,0.63607]
[1778479710154,54.21,80876.66,0.0,0.99499,1e-05,0.63607]
[1778479709951,54.21,80879.76,0.0,0.99501,1e-05,0.63397]
[1778479710312,54.21,80879.76,0.0,0.99501,1e-05,0.63397]
[1778479712973,54.21,80884.46,0.0,0.99505,1e-05,0.62925]
[1778479713980,54.21,80887.89,0.0,0.99507,1e-05,0.62695]
[1778479715745,54.21,80887.89,0.0,0.99507,1e-05,0.62695]
[1778479715810,54.21,80887.89,0.0,0.99507,1e-05,0.62695]
[1778479716633,54.21,80888.12,0.0,0.99508,1e-05,0.62679]
[1778479716814,54.21,80888.12,0.0,0.99508,1e-05,0.62679]
[1778479717001,54.21,80888.26,0.0,0.99508,1e-05,0.6267]
[1778479722036,54.21,80888.57,0.0,0.99508,1e-05,0.62649]
[1778479728762,54.21,80888.64,0.0,0.99508,1e-05,0.62644]
[1778479728811,54.21,80888.64,0.0,0.99508,1e-05,0.62644]
[1778479732106,54.21,80891.45,0.0,0.9951,1e-05,0.62456]
[1778479733113,54.21,80895.35,0.0,0.99512,1e-05,0.62195]
[1778479733584,54.21,80895.35,0.0,0.99512,1e-05,0.62195]
[1778479733810,54.21,80895.35,0.0,0.99512,1e-05,0.62195]
[1778479734120,54.21,80898.19,0.0,0.99514,1e-05,0.62006]
[1778479734711,54.21,80898.19,0.0,0.99514,1e-05,0.62006]
[1778479734813,54.21,80898.19,0.0,0.99514,1e-05,0.62006]
[1778479740162,54.21,80900.89,0.0,0.99515,1e-05,0.61827]
[1778479741169,54.21,80910.52,0.0,0.99521,1e-05,0.61191]
[1778479742176,54.21,80910.64,0.0,0.99521,1e-05,0.61183]
[1778479742706,54.21,80910.64,0.0,0.99521,1e-05,0.61183]
[1778479742811,54.21,80910.64,0.0,0.99521,1e-05,0.61183]
[1778479743183,54.21,80910.46,0.0,0.99521,1e-05,0.61195]
[1778479743471,54.21,80910.46,0.0,0.99521,1e-05,0.61195]
[1778479743561,54.21,80910.46,0.0,0.99521,1e-05,0.61195]
[1778479746204,54.21,80914.98,0.0,0.99523,1e-05,0.60898]
[1778479749568,54.21,80915.73,0.0,0.99524,1e-05,0.60849]
[1778479749809,54.21,80915.73,0.0,0.99524,1e-05,0.60849]
[1778479749872,54.21,80915.76,0.0,0.99524,1e-05,0.60847]
[1778479750448,54.21,80915.76,0.0,0.99524,1e-05,0.60847]
[1778479750563,54.21,80915.76,0.0,0.99524,1e-05,0.60847]
[1778479750661,54.21,80917.64,0.0,0.99525,1e-05,0.60724]
[1778479751239,54.21,80919.78,0.0,0.99526,1e-05,0.60584]
[1778479756274,54.21,80920.08,0.0,0.99526,1e-05,0.60565]
[1778479757393,54.21,80920.08,0.0,0.99526,1e-05,0.60565]
[1778479757561,54.21,80920.08,0.0,0.99526,1e-05,0.60565]
[1778479757657,54.21,80920.93,0.0,0.99527,1e-05,0.60509]
[1778479759261,54.21,80921.47,0.0,0.99527,1e-05,0.60474]
[1778479759309,54.21,80921.47,0.0,0.99527,1e-05,0.60474]
[1778479765990,54.21,80922.78,0.0,0.99528,1e-05,0.60389]
[1778479766059,54.21,80922.78,0.0,0.99528,1e-05,0.60389]
[1778479766091,54.21,80921.67,0.0,0.99527,1e-05,0.60461]
[1778479767488,54.21,80923.04,0.0,0.99528,1e-05,0.60372]
[1778479767560,54.21,80923.04,0.0,0.99528,1e-05,0.60372]
[1778479770372,54.21,80919.33,0.0,0.99526,1e-05,0.60614]
[1778479771833,54.21,80919.33,0.0,0.99526,1e-05,0.60614]
[1778479772065,54.21,80919.33,0.0,0.99526,1e-05,0.60614]
[1778479772100,54.21,80917.69,0.0,0.99526,1e-05,0.60571]
[1778479774729,54.21,80918.78,0.0,0.99527,1e-05,0.605]
[1778479774813,54.21,80918.78,0.0,0.99527,1e-05,0.605]
[1778479774880,54.21,80915.84,0.0,0.99525,1e-05,0.60692]
[1778479776021,54.21,80915.84,0.0,0.99525,1e-05,0.60692]
[1778479776062,54.21,80915.84,0.0,0.99525,1e-05,0.60692]
[1778479776075,54.21,80911.75,0.0,0.99523,1e-05,0.60959]
[1778479780442,54.21,80913.59,0.0,0.99524,1e-05,0.60839]
[1778479781759,54.21,80913.59,0.0,0.99524,1e-05,0.60839]
[1778479781809,54.21,80913.59,0.0,0.99524,1e-05,0.60839]
[1778479782118,54.21,80913.59,0.0,0.99524,1e-05,0.60839]
[1778479782210,54.21,80913.49,0.0,0.99524,1e-05,0.60845]
[1778479782310,54.21,80913.49,0.0,0.99524,1e-05,0.60845]
[1778479782456,54.21,80910.94,0.0,0.99522,1e-05,0.61013]
[1778479787491,54.21,80910.66,0.0,0.99522,1e-05,0.61031]
[1778479790940,54.21,80910.66,0.0,0.99522,1e-05,0.61031]
[1778479791061,54.21,80910.66,0.0,0.99522,1e-05,0.61031]
[1778479791156,54.21,80908.96,0.0,0.99521,1e-05,0.61143]
[1778479791974,54.21,80908.96,0.0,0.99521,1e-05,0.61143]
[1778479792063,54.21,80908.96,0.0,0.99521,1e-05,0.61143]
[1778479797564,54.21,80910.29,0.0,0.99522,1e-05,0.61055]
[1778479801612,54.21,80910.25,0.0,0.99522,1e-05,0.61058]
[1778479801820,54.21,80910.25,0.0,0.99522,1e-05,0.61058]
[1778479801835,54.21,80909.19,0.0,0.99521,1e-05,0.61128]
[1778479803276,54.21,80909.15,0.0,0.99521,1e-05,0.6113]
[1778479803311,54.21,80909.15,0.0,0.99521,1e-05,0.6113]
[1778479803606,54.21,80907.79,0.0,0.9952,1e-05,0.6122]
[1778479806627,54.21,80909.9,0.0,0.99522,1e-05,0.61081]
[1778479808108,54.21,80909.9,0.0,0.99522,1e-05,0.61081]
[1778479808204,54.21,80911.25,0.0,0.99522,1e-05,0.60992]
[1778479808315,54.21,80911.25,0.0,0.99522,1e-05,0.60992]
[1778479808641,54.21,80914.89,0.0,0.99525,1e-05,0.60754]
[1778479810655,54.21,80916.14,0.0,0.99525,1e-05,0.60672]
[1778479812669,54.21,80914.75,0.0,0.99524,1e-05,0.60763]
[1778479816199,54.21,80916.49,0.0,0.99525,1e-05,0.60649]
[1778479816697,54.21,80918.47,0.0,0.99527,1e-05,0.6052]
[1778479817299,54.21,80918.47,0.0,0.99527,1e-05,0.6052]
[1778479817312,54.21,80918.47,0.0,0.99527,1e-05,0.6052]
[1778479817704,54.21,80917.9,0.0,0.99526,1e-05,0.60557]
[1778479818712,54.21,80926.28,0.0,0.99531,1e-05,0.60013]
[1778479819718,54.21,80932.23,0.0,0.99534,1e-05,0.59629]
[1778479820338,54.21,80932.23,0.0,0.99534,1e-05,0.59629]
[1778479820562,54.21,80932.23,0.0,0.99534,1e-05,0.59629]
[1778479821515,54.21,80931.34,0.0,0.99534,1e-05,0.59686]
[1778479821564,54.21,80931.34,0.0,0.99534,1e-05,0.59686]
[1778479821732,54.21,80931.89,0.0,0.99534,1e-05,0.59651]
[1778479827184,54.21,80932.39,0.0,0.99535,1e-05,0.59619]
[1778479827311,54.21,80932.57,0.0,0.99535,1e-05,0.59607]
[1778479828782,54.21,80926.23,0.0,0.99531,1e-05,0.60016]
[1778479831018,54.21,80924.87,0.0,0.9953,1e-05,0.60104]
[1778479831063,54.21,80924.87,0.0,0.9953,1e-05,0.60104]
[1778479831164,54.21,80924.28,0.0,0.99531,1e-05,0.59994]
[1778479831803,54.21,80921.51,0.0,0.99529,1e-05,0.60173]
[1778479833446,54.21,80922.64,0.0,0.9953,1e-05,0.601]
[1778479833563,54.21,80922.64,0.0,0.9953,1e-05,0.601]
[1778479833825,54.21,80922.89,0.0,0.9953,1e-05,0.60084]
[1778479834683,54.21,80922.89,0.0,0.9953,1e-05,0.60084]
[1778479834810,54.21,80922.89,0.0,0.9953,1e-05,0.60084]
[1778479834831,54.21,80925.6,0.0,0.99532,1e-05,0.59909]
[1778479839866,54.21,80930.57,0.0,0.99535,1e-05,0.59588]
[1778479841579,54.21,80931.1,0.0,0.99535,1e-05,0.59554]
[1778479841810,54.21,80931.1,0.0,0.99535,1e-05,0.59554]
[1778479842646,54.21,80932.44,0.0,0.99536,1e-05,0.59468]
[1778479842811,54.21,80932.44,0.0,0.99536,1e-05,0.59468]
[1778479843894,54.21,80932.34,0.0,0.99536,1e-05,0.59474]
[1778479847878,54.21,80932.71,0.0,0.99536,1e-05,0.59451]
[1778479848063,54.21,80932.71,0.0,0.99536,1e-05,0.59451]
[1778479849936,54.21,80937.01,0.0,0.99538,1e-05,0.59175]
[1778479851952,54.21,80939.7,0.0,0.9954,1e-05,0.59003]
[1778479852943,54.21,80939.7,0.0,0.9954,1e-05,0.59003]
[1778479853061,54.21,80939.7,0.0,0.9954,1e-05,0.59003]
[1778479853161,54.21,80942.24,0.0,0.99541,1e-05,0.58842]
[1778479854180,54.21,80942.24,0.0,0.99541,1e-05,0.58842]
[1778479854313,54.21,80941.84,0.0,0.99541,1e-05,0.58867]
[1778479855822,54.21,80941.13,0.0,0.99541,1e-05,0.58912]
[1778479856064,54.21,80941.13,0.0,0.99541,1e-05,0.58912]
[1778479860508,54.21,80940.31,0.0,0.9954,1e-05,0.58964]
[1778479860561,54.21,80940.31,0.0,0.9954,1e-05,0.58964]
[1778479861243,54.21,80940.31,0.0,0.9954,1e-05,0.58964]
[1778479861310,54.21,80940.31,0.0,0.9954,1e-05,0.58964]
[1778479862025,54.21,80940.92,0.0,0.99541,1e-05,0.58926]
[1778479867060,54.21,80940.55,0.0,0.9954,1e-05,0.58949]
[1778479870081,54.21,80949.29,0.0,0.99545,1e-05,0.58394]
[1778479871088,54.21,80952.09,0.0,0.99547,1e-05,0.58218]
[1778479871999,54.21,80952.09,0.0,0.99547,1e-05,0.58218]
[1778479872066,54.21,80952.09,0.0,0.99547,1e-05,0.58218]
[1778479877130,54.21,80954.91,0.0,0.99548,1e-05,0.5804]
[1778479881158,54.21,80960.49,0.0,0.99551,1e-05,0.5769]
[1778479882165,54.21,80953.6,0.0,0.99548,1e-05,0.58122]
[1778479884194,54.21,80952.85,0.0,0.99547,1e-05,0.5817]
[1778479884311,54.21,80952.85,0.0,0.99547,1e-05,0.5817]
[1778479886055,54.21,80955.32,0.0,0.99549,1e-05,0.58014]
[1778479886308,54.21,80955.32,0.0,0.99549,1e-05,0.58014]
[1778479886318,54.21,80956.54,0.0,0.99549,1e-05,0.57938]
[1778479888207,54.21,80965.28,0.0,0.99554,1e-05,0.57391]
[1778479889214,54.21,80962.9,0.0,0.99553,1e-05,0.57539]
[1778479890063,54.21,80962.9,0.0,0.99553,1e-05,0.57539]
[1778479890311,54.21,80962.9,0.0,0.99553,1e-05,0.57539]
[1778479891228,54.21,80962.25,0.0,0.99553,1e-05,0.57436]
[1778479895390,54.21,80962.35,0.0,0.99554,1e-05,0.5743]
[1778479895560,54.21,80962.35,0.0,0.99554,1e-05,0.5743]
[1778479896263,54.21,80958.78,0.0,0.99552,1e-05,0.57653]
[1778479897082,54.21,80958.78,0.0,0.99552,1e-05,0.57653]
[1778479897310,54.21,80958.78,0.0,0.99552,1e-05,0.57653]
[1778479905671,54.21,80959.35,0.0,0.99552,1e-05,0.57617]
[1778479905810,54.21,80959.35,0.0,0.99552,1e-05,0.57617]
[1778479907100,54.21,80958.11,0.0,0.99551,1e-05,0.57695]
[1778479907311,54.21,80958.11,0.0,0.99551,1e-05,0.57695]
[1778479907340,54.21,80959.06,0.0,0.99552,1e-05,0.57635]
[1778479912375,54.21,80959.86,0.0,0.99552,1e-05,0.57585]
[1778479917410,54.21,80959.84,0.0,0.99552,1e-05,0.57586]
[1778479919992,54.21,80957.46,0.0,0.99551,1e-05,0.57735]
[1778479920060,54.21,80957.46,0.0,0.99551,1e-05,0.57735]
[1778479920093,54.21,80953.74,0.0,0.99549,1e-05,0.57969]
[1778479924459,54.21,80951.08,0.0,0.99547,1e-05,0.58136]
[1778479926177,54.21,80951.08,0.0,0.99547,1e-05,0.58136]
[1778479926312,54.21,80951.08,0.0,0.99547,1e-05,0.58136]
[1778479928128,54.21,80947.67,0.0,0.99545,1e-05,0.58351]
[1778479928310,54.21,80947.67,0.0,0.99545,1e-05,0.58351]
[1778479928167,54.21,80946.81,0.0,0.99545,1e-05,0.58405]
[1778479929503,54.21,80941.82,0.0,0.99542,1e-05,0.58722]
[1778479930819,54.21,80941.82,0.0,0.99542,1e-05,0.58722]
[1778479931066,54.21,80941.82,0.0,0.99542,1e-05,0.58722]
[1778479937559,54.21,80944.03,0.0,0.99543,1e-05,0.58582]
[1778479939463,54.21,80943.55,0.0,0.99543,1e-05,0.58612]
[1778479939560,54.21,80943.55,0.0,0.99543,1e-05,0.58612]
[1778479941770,54.21,80950.08,0.0,0.99547,1e-05,0.58199]
[1778479942747,54.21,80950.08,0.0,0.99547,1e-05,0.58199]
[1778479942809,54.21,80950.08,0.0,0.99547,1e-05,0.58199]
[1778479942834,54.21,80949.16,0.0,0.99546,1e-05,0.58257]
[1778479945692,54.21,80949.05,0.0,0.99546,1e-05,0.58264]
[1778479945809,54.21,80949.05,0.0,0.99546,1e-05,0.58264]
[1778479951812,54.21,80947.48,0.0,0.99545,1e-05,0.58363]
[1778479952070,54.21,80947.48,0.0,0.99545,1e-05,0.58363]
[1778479952170,54.21,80946.63,0.0,0.99546,1e-05,0.58271]
[1778479953232,54.21,80946.63,0.0,0.99546,1e-05,0.58271]
[1778479953311,54.21,80946.63,0.0,0.99546,1e-05,0.58271]
[1778479953411,54.21,80944.43,0.0,0.99545,1e-05,0.5841]
[1778479958020,54.21,80943.61,0.0,0.99544,1e-05,0.58462]
[1778479958059,54.21,80943.61,0.0,0.99544,1e-05,0.58462]
[1778479963741,54.21,80943.11,0.0,0.99544,1e-05,0.58494]
[1778479965048,54.21,80943.11,0.0,0.99544,1e-05,0.58494]
[1778479965065,54.21,80943.11,0.0,0.99544,1e-05,0.58494]
[1778479967655,54.21,80942.65,0.0,0.99544,1e-05,0.58523]
[1778479967811,54.21,80942.65,0.0,0.99544,1e-05,0.58523]
[1778479967877,54.21,80942.65,0.0,0.99544,1e-05,0.58523]
[1778479970790,54.21,80945.74,0.0,0.99545,1e-05,0.58327]
[1778479976832,54.21,80946.05,0.0,0.99546,1e-05,0.58308]
[1778479980087,54.21,80946.05,0.0,0.99546,1e-05,0.58308]
[1778479980309,54.21,80946.05,0.0,0.99546,1e-05,0.58308]
[1778479982876,54.21,80937.37,0.0,0.99541,1e-05,0.58858]
[1778479983883,54.21,80935.2,0.0,0.9954,1e-05,0.58997]
[1778479984813,54.21,80935.2,0.0,0.9954,1e-05,0.58997]
[1778479985060,54.21,80935.2,0.0,0.9954,1e-05,0.58997]
[1778479985130,54.21,80935.86,0.0,0.9954,1e-05,0.58955]
[1778479985897,54.21,80931.73,0.0,0.99538,1e-05,0.59219]
[1778479990328,54.21,80928.58,0.0,0.99536,1e-05,0.5942]
[1778479991312,54.21,80928.58,0.0,0.99536,1e-05,0.5942]
[1778479997981,54.21,80926.81,0.0,0.99535,1e-05,0.59534]
[1778480003206,54.21,80926.24,0.0,0.99534,1e-05,0.59571]
[1778480003310,54.21,80926.24,0.0,0.99534,1e-05,0.59571]
[1778480003411,54.21,80926.35,0.0,0.99535,1e-05,0.59564]
[1778480003956,54.21,80926.35,0.0,0.99535,1e-05,0.59564]
[1778480004062,54.21,80926.35,0.0,0.99535,1e-05,0.59564]
[1778480009068,54.21,80923.78,0.0,0.99533,1e-05,0.59729]
[1778480011082,54.21,80919.98,0.0,0.99532,1e-05,0.59826]
[1778480013208,54.21,80918.18,0.0,0.99531,1e-05,0.59943]
[1778480013312,54.21,80918.18,0.0,0.99531,1e-05,0.59943]
[1778480013371,54.21,80916.85,0.0,0.9953,1e-05,0.60029]
[1778480013749,54.21,80916.85,0.0,0.9953,1e-05,0.60029]
[1778480013811,54.21,80916.85,0.0,0.9953,1e-05,0.60029]
[1778480018694,54.21,80919.22,0.0,0.99532,1e-05,0.59875]
[1778480018810,54.21,80919.22,0.0,0.99532,1e-05,0.59875]
[1778480018998,54.21,80919.22,0.0,0.99532,1e-05,0.59875]
[1778480019060,54.21,80919.22,0.0,0.99532,1e-05,0.59875]
[1778480019138,54.21,80922.03,0.0,0.99533,1e-05,0.59694]
[1778480024270,54.21,80923.49,0.0,0.99534,1e-05,0.596]
[1778480024309,54.21,80923.49,0.0,0.99534,1e-05,0.596]
[1778480024369,54.21,80923.44,0.0,0.99534,1e-05,0.59603]
[1778480024712,54.21,80923.44,0.0,0.99534,1e-05,0.59603]
[1778480024810,54.21,80923.44,0.0,0.99534,1e-05,0.59603]
[1778480029617,54.21,80923.02,0.0,0.99534,1e-05,0.5963]
[1778480029812,54.21,80923.02,0.0,0.99534,1e-05,0.5963]
[1778480030217,54.21,80923.16,0.0,0.99534,1e-05,0.59621]
[1778480030690,54.21,80923.16,0.0,0.99534,1e-05,0.59621]
[1778480030810,54.21,80923.16,0.0,0.99534,1e-05,0.59621]
[1778480033240,54.21,80925.78,0.0,0.99535,1e-05,0.59453]
[1778480038275,54.21,80924.54,0.0,0.99535,1e-05,0.59532]
[1778480040088,54.21,80924.47,0.0,0.99535,1e-05,0.59537]
[1778480040314,54.21,80924.47,0.0,0.99535,1e-05,0.59537]
[1778480040415,54.21,80922.11,0.0,0.99533,1e-05,0.59689]
[1778480041193,54.21,80922.11,0.0,0.99533,1e-05,0.59689]
[1778480041308,54.21,80922.11,0.0,0.99533,1e-05,0.59689]
[1778480041409,54.21,80919.08,0.0,0.99531,1e-05,0.59884]
[1778480044322,54.21,80913.32,0.0,0.99528,1e-05,0.60258]
[1778480045765,54.21,80913.02,0.0,0.99528,1e-05,0.60277]
[1778480045811,54.21,80913.02,0.0,0.99528,1e-05,0.60277]
[1778480046224,54.21,80913.02,0.0,0.99528,1e-05,0.60277]
[1778480046310,54.21,80913.02,0.0,0.99528,1e-05,0.60277]
[1778480046336,54.21,80912.1,0.0,0.99527,1e-05,0.60337]
[1778480049357,54.21,80908.54,0.0,0.99525,1e-05,0.60569]
[1778480051097,54.21,80907.62,0.0,0.99525,1e-05,0.60629]
[1778480051314,54.21,80907.62,0.0,0.99525,1e-05,0.60629]
[1778480051371,54.21,80907.19,0.0,0.99525,1e-05,0.60657]
[1778480051734,54.21,80907.19,0.0,0.99525,1e-05,0.60657]
[1778480051809,54.21,80907.19,0.0,0.99525,1e-05,0.60657]
[1778480054392,54.21,80902.95,0.0,0.99522,1e-05,0.60935]
[1778480055399,54.21,80900.17,0.0,0.99521,1e-05,0.61118]
[1778480057801,54.21,80900.69,0.0,0.99521,1e-05,0.61084]
[1778480057812,54.21,80900.69,0.0,0.99521,1e-05,0.61084]
[1778480058217,54.21,80900.69,0.0,0.99521,1e-05,0.61084]
[1778480058312,54.21,80900.69,0.0,0.99521,1e-05,0.61084]
[1778480058420,54.21,80899.9,0.0,0.9952,1e-05,0.61136]
[1778480061441,54.21,80902.86,0.0,0.99522,1e-05,0.60941]
[1778480062341,54.21,80902.86,0.0,0.99522,1e-05,0.60941]
[1778480062448,54.21,80902.06,0.0,0.99522,1e-05,0.60994]
[1778480062560,54.21,80902.06,0.0,0.99522,1e-05,0.60994]
[1778480062735,54.21,80902.06,0.0,0.99522,1e-05,0.60994]
[1778480062810,54.21,80902.06,0.0,0.99522,1e-05,0.60994]
[1778480067483,54.21,80905.49,0.0,0.99524,1e-05,0.60769]
[1778480069298,54.21,80905.59,0.0,0.99524,1e-05,0.60762]
[1778480069313,54.21,80905.59,0.0,0.99524,1e-05,0.60762]
[1778480069497,54.21,80905.61,0.0,0.99524,1e-05,0.60761]
[1778480069782,54.21,80905.61,0.0,0.99524,1e-05,0.60761]
[1778480069811,54.21,80905.61,0.0,0.99524,1e-05,0.60761]
[1778480073525,54.21,80901.52,0.0,0.99522,1e-05,0.60878]
[1778480074524,54.21,80901.52,0.0,0.99522,1e-05,0.60878]
[1778480074532,54.21,80901.51,0.0,0.99522,1e-05,0.60879]
[1778480074569,54.21,80901.51,0.0,0.99522,1e-05,0.60879]
[1778480074833,54.21,80901.51,0.0,0.99522,1e-05,0.60879]
[1778480075062,54.21,80901.51,0.0,0.99522,1e-05,0.60879]
[1778480076546,54.21,80901.4,0.0,0.99522,1e-05,0.60886]
[1778480081581,54.21,80900.21,0.0,0.99522,1e-05,0.60964]
[1778480085564,54.21,80899.75,0.0,0.99521,1e-05,0.60995]
[1778480085809,54.21,80899.75,0.0,0.99521,1e-05,0.60995]
[1778480086013,54.21,80899.75,0.0,0.99521,1e-05,0.60995]
[1778480086066,54.21,80899.75,0.0,0.99521,1e-05,0.60995]
[1778480086117,54.21,80899.09,0.0,0.99521,1e-05,0.61038]
[1778480091651,54.21,80901.0,0.0,0.99522,1e-05,0.60913]
[1778480096687,54.21,80900.54,0.0,0.99522,1e-05,0.60943]
[1778480102728,54.21,80900.83,0.0,0.99522,1e-05,0.60924]
[1778480104742,54.21,80898.12,0.0,0.9952,1e-05,0.61102]
[1778480107692,54.21,80898.02,0.0,0.9952,1e-05,0.61108]
[1778480107819,54.21,80898.02,0.0,0.9952,1e-05,0.61108]
[1778480108460,54.21,80898.02,0.0,0.9952,1e-05,0.61108]
[1778480108561,54.21,80898.02,0.0,0.9952,1e-05,0.61108]
[1778480108555,54.21,80897.71,0.0,0.9952,1e-05,0.61129]
[1778480113806,54.21,80887.25,0.0,0.99514,1e-05,0.61821]
[1778480114813,54.21,80884.82,0.0,0.99513,1e-05,0.61982]
[1778480115820,54.21,80880.4,0.0,0.9951,1e-05,0.62278]
[1778480116858,54.21,80880.4,0.0,0.9951,1e-05,0.62278]
[1778480117065,54.21,80880.4,0.0,0.9951,1e-05,0.62278]
[1778480117462,54.21,80880.4,0.0,0.9951,1e-05,0.62278]
[1778480117567,54.21,80880.4,0.0,0.9951,1e-05,0.62278]
[1778480117475,54.21,80880.04,0.0,0.9951,1e-05,0.62302]
[1778480119848,54.21,80874.73,0.0,0.99507,1e-05,0.62658]
[1778480124883,54.21,80874.15,0.0,0.99506,1e-05,0.62697]
[1778480129918,54.21,80874.46,0.0,0.99506,1e-05,0.62676]
[1778480130820,54.21,80874.46,0.0,0.99506,1e-05,0.62676]
[1778480131060,54.21,80874.46,0.0,0.99506,1e-05,0.62676]
[1778480131161,54.21,80874.59,0.0,0.99508,1e-05,0.62514]
[1778480131933,54.21,80881.32,0.0,0.99512,1e-05,0.62063]
[1778480132940,54.21,80887.31,0.0,0.99515,1e-05,0.61665]
[1778480133952,54.21,80891.05,0.0,0.99517,1e-05,0.61417]
[1778480135182,54.21,80891.05,0.0,0.99517,1e-05,0.61417]
[1778480135311,54.21,80891.05,0.0,0.99517,1e-05,0.61417]
[1778480135411,54.21,80893.64,0.0,0.99519,1e-05,0.61246]
[1778480137980,54.21,80896.45,0.0,0.99521,1e-05,0.61061]
[1778480140689,54.21,80897.85,0.0,0.99521,1e-05,0.60969]
[1778480140812,54.21,80897.85,0.0,0.99521,1e-05,0.60969]
[1778480141116,54.21,80897.85,0.0,0.99521,1e-05,0.60969]
[1778480141314,54.21,80897.85,0.0,0.99521,1e-05,0.60969]
[1778480141356,54.21,80897.42,0.0,0.99521,1e-05,0.60997]
[1778480142008,54.21,80893.77,0.0,0.99519,1e-05,0.61237]
[1778480145571,54.21,80892.01,0.0,0.99518,1e-05,0.61353]
[1778480145809,54.21,80893.23,0.0,0.99519,1e-05,0.61273]
[1778480145927,54.21,80893.23,0.0,0.99519,1e-05,0.61273]
[1778480146066,54.21,80893.23,0.0,0.99519,1e-05,0.61273]
[1778480146094,54.21,80892.57,0.0,0.99518,1e-05,0.61316]
[1778480150064,54.21,80895.84,0.0,0.9952,1e-05,0.61101]
[1778480155102,54.21,80897.55,0.0,0.99521,1e-05,0.60988]
[1778480156109,54.21,80902.3,0.0,0.99524,1e-05,0.60677]
[1778480156936,54.21,80902.3,0.0,0.99524,1e-05,0.60677]
[1778480157060,54.21,80902.3,0.0,0.99524,1e-05,0.60677]
[1778480157116,54.21,80903.31,0.0,0.99525,1e-05,0.60611]
[1778480157955,54.21,80903.31,0.0,0.99525,1e-05,0.60611]
[1778480158066,54.21,80903.31,0.0,0.99525,1e-05,0.60611]
[1778480162151,54.21,80895.38,0.0,0.9952,1e-05,0.61131]
[1778480163252,54.21,80895.38,0.0,0.9952,1e-05,0.61131]
[1778480163315,54.21,80895.38,0.0,0.9952,1e-05,0.61131]
[1778480163326,54.21,80892.05,0.0,0.99518,1e-05,0.61351]
[1778480163973,54.21,80892.05,0.0,0.99518,1e-05,0.61351]
[1778480164065,54.21,80892.05,0.0,0.99518,1e-05,0.61351]
[1778480169202,54.21,80892.85,0.0,0.99519,1e-05,0.61298]
[1778480173077,54.21,80892.21,0.0,0.99518,1e-05,0.6134]
[1778480173311,54.21,80892.21,0.0,0.99518,1e-05,0.6134]
[1778480173412,54.21,80892.88,0.0,0.99519,1e-05,0.61296]
[1778480174242,54.21,80892.88,0.0,0.99519,1e-05,0.61296]
[1778480174311,54.21,80892.88,0.0,0.99519,1e-05,0.61296]
[1778480181287,54.21,80892.37,0.0,0.99518,1e-05,0.6133]
[1778480185364,54.21,80890.9,0.0,0.99517,1e-05,0.61427]
[1778480185560,54.21,80890.9,0.0,0.99517,1e-05,0.61427]
[1778480185543,54.21,80891.15,0.0,0.99518,1e-05,0.6141]
[1778480185982,54.21,80891.15,0.0,0.99518,1e-05,0.6141]
[1778480186062,54.21,80891.15,0.0,0.99518,1e-05,0.6141]
[1778480186322,54.21,80891.12,0.0,0.99518,1e-05,0.61412]
[1778480191357,54.21,80895.85,0.0,0.99521,1e-05,0.60949]
[1778480192797,54.21,80895.88,0.0,0.99521,1e-05,0.60947]
[1778480192811,54.21,80895.88,0.0,0.99521,1e-05,0.60947]
[1778480196392,54.21,80892.36,0.0,0.99519,1e-05,0.61179]
[1778480196777,54.21,80892.36,0.0,0.99519,1e-05,0.61179]
[1778480196809,54.21,80892.36,0.0,0.99519,1e-05,0.61179]
[1778480197399,54.21,80892.61,0.0,0.9952,1e-05,0.61163]
[1778480203441,54.21,80893.07,0.0,0.9952,1e-05,0.61132]
[1778480205976,54.21,80894.09,0.0,0.9952,1e-05,0.61065]
[1778480206062,54.21,80894.09,0.0,0.9952,1e-05,0.61065]
[1778480211497,54.21,80893.81,0.0,0.9952,1e-05,0.61083]
[1778480214518,54.21,80890.96,0.0,0.99519,1e-05,0.61271]
[1778480215143,54.21,80890.96,0.0,0.99519,1e-05,0.61271]
[1778480215310,54.21,80890.96,0.0,0.99519,1e-05,0.61271]
[1778480215525,54.21,80890.3,0.0,0.99518,1e-05,0.61315]
[1778480216020,54.21,80890.3,0.0,0.99518,1e-05,0.61315]
[1778480216070,54.21,80890.3,0.0,0.99518,1e-05,0.61315]
[1778480222454,54.21,80889.74,0.0,0.99518,1e-05,0.61352]
[1778480222564,54.21,80889.74,0.0,0.99518,1e-05,0.61352]
[1778480224779,54.21,80890.55,0.0,0.99518,1e-05,0.61298]
[1778480224808,54.21,80890.55,0.0,0.99518,1e-05,0.61298]
[1778480225595,54.21,80890.82,0.0,0.99519,1e-05,0.61281]
[1778480229624,54.21,80885.66,0.0,0.99515,1e-05,0.61622]
[1778480230275,54.21,80885.66,0.0,0.99515,1e-05,0.61622]
[1778480230313,54.21,80885.66,0.0,0.99515,1e-05,0.61622]
[1778480230632,54.21,80882.97,0.0,0.99514,1e-05,0.61801]
[1778480234839,54.21,80883.39,0.0,0.99514,1e-05,0.61773]
[1778480235062,54.21,80883.39,0.0,0.99514,1e-05,0.61773]
[1778480240702,54.21,80883.26,0.0,0.99514,1e-05,0.61781]
[1778480245737,54.21,80882.74,0.0,0.99514,1e-05,0.61816]
[1778480248525,54.21,80882.82,0.0,0.99514,1e-05,0.61811]
[1778480248558,54.21,80882.82,0.0,0.99514,1e-05,0.61811]
[1778480248626,54.21,80887.78,0.0,0.99517,1e-05,0.61482]
[1778480249500,54.21,80887.78,0.0,0.99517,1e-05,0.61482]
[1778480249560,54.21,80887.78,0.0,0.99517,1e-05,0.61482]
[1778480254800,54.21,80888.29,0.0,0.99518,1e-05,0.61296]
[1778480259835,54.21,80888.03,0.0,0.99518,1e-05,0.61313]
[1778480262772,54.21,80886.6,0.0,0.99517,1e-05,0.61408]
[1778480262813,54.21,80886.6,0.0,0.99517,1e-05,0.61408]
[1778480262873,54.21,80886.6,0.0,0.99517,1e-05,0.61408]
[1778480264063,54.21,80886.6,0.0,0.99517,1e-05,0.61408]
[1778480264313,54.21,80886.6,0.0,0.99517,1e-05,0.61408]
[1778480269485,54.21,80886.77,0.0,0.99517,1e-05,0.61397]
[1778480269559,54.21,80886.77,0.0,0.99517,1e-05,0.61397]
[1778480269586,54.21,80886.73,0.0,0.99517,1e-05,0.61399]
[1778480269936,54.21,80886.73,0.0,0.99517,1e-05,0.61399]
[1778480270063,54.21,80886.73,0.0,0.99517,1e-05,0.61399]
[1778480279975,54.21,80886.86,0.0,0.99517,1e-05,0.61391]
[1778480285912,54.21,80886.63,0.0,0.99517,1e-05,0.61406]
[1778480286063,54.21,80886.63,0.0,0.99517,1e-05,0.61406]
[1778480286164,54.21,80886.38,0.0,0.99517,1e-05,0.61422]
[1778480286992,54.21,80886.38,0.0,0.99517,1e-05,0.61422]
[1778480287061,54.21,80886.38,0.0,0.99517,1e-05,0.61422]
[1778480288032,54.21,80891.54,0.0,0.9952,1e-05,0.61082]
[1778480289039,54.21,80893.01,0.0,0.99521,1e-05,0.60985]
[1778480294075,54.21,80892.69,0.0,0.99521,1e-05,0.61006]
[1778480296660,54.21,80892.67,0.0,0.99521,1e-05,0.61007]
[1778480296089,54.21,80888.1,0.0,0.99518,1e-05,0.61309]
[1778480296809,54.21,80888.1,0.0,0.99518,1e-05,0.61309]
[1778480297098,54.21,80882.26,0.0,0.99515,1e-05,0.61696]
[1778480297898,54.21,80882.26,0.0,0.99515,1e-05,0.61696]
[1778480298065,54.21,80882.26,0.0,0.99515,1e-05,0.61696]
[1778480303140,54.21,80867.65,0.0,0.99506,1e-05,0.62672]
[1778480304391,54.21,80867.65,0.0,0.99506,1e-05,0.62672]
[1778480304569,54.21,80867.65,0.0,0.99506,1e-05,0.62672]
[1778480304669,54.21,80863.1,0.0,0.99503,1e-05,0.62979]
[1778480305613,54.21,80863.1,0.0,0.99503,1e-05,0.62979]
[1778480305810,54.21,80862.98,0.0,0.99503,1e-05,0.62987]
[1778480307169,54.21,80848.55,0.0,0.99494,1e-05,0.6397]
[1778480308181,54.21,80843.74,0.0,0.99491,1e-05,0.643]
[1778480309187,54.21,80835.76,0.0,0.99486,1e-05,0.64851]
[1778480310501,54.21,80835.76,0.0,0.99486,1e-05,0.64851]
[1778480310516,54.21,80834.54,0.0,0.99486,1e-05,0.64936]
[1778480311201,54.21,80822.64,0.0,0.99479,1e-05,0.65606]
[1778480312208,54.21,80822.1,0.0,0.99479,1e-05,0.65644]
[1778480314544,54.21,80821.13,0.0,0.99478,1e-05,0.65712]
[1778480314586,54.21,80820.77,0.0,0.99478,1e-05,0.65737]
[1778480318299,54.21,80824.52,0.0,0.9948,1e-05,0.65475]
[1778480323334,54.21,80822.66,0.0,0.99479,1e-05,0.65605]
[1778480324482,54.21,80822.66,0.0,0.99479,1e-05,0.65605]
[1778480324482,54.21,80820.06,0.0,0.99478,1e-05,0.65787]
[1778480325607,54.21,80820.06,0.0,0.99478,1e-05,0.65787]
[1778480325816,54.21,80819.91,0.0,0.99478,1e-05,0.65798]
[1778480330383,54.21,80825.03,0.0,0.99481,1e-05,0.65439]
[1778480331390,54.21,80829.86,0.0,0.99484,1e-05,0.65102]
[1778480332740,54.21,80829.86,0.0,0.99484,1e-05,0.65102]
[1778480332809,54.21,80830.36,0.0,0.99484,1e-05,0.65068]
[1778480334412,54.21,80831.72,0.0,0.99485,1e-05,0.64973]
[1778480336425,54.21,80834.59,0.0,0.99487,1e-05,0.64774]
[1778480338267,54.21,80835.09,0.0,0.99487,1e-05,0.64739]
[1778480338311,54.21,80835.09,0.0,0.99487,1e-05,0.64739]
[1778480338439,54.21,80833.86,0.0,0.99486,1e-05,0.64825]
[1778480340453,54.21,80836.57,0.0,0.99488,1e-05,0.64637]
[1778480341460,54.21,80838.52,0.0,0.99489,1e-05,0.64502]
[1778480342006,54.21,80838.52,0.0,0.99489,1e-05,0.64502]
[1778480342062,54.21,80838.52,0.0,0.99489,1e-05,0.64502]
[1778480342467,54.21,80834.51,0.0,0.99487,1e-05,0.6478]
[1778480343474,54.21,80838.85,0.0,0.99489,1e-05,0.6448]
[1778480347450,54.21,80839.56,0.0,0.9949,1e-05,0.64431]
[1778480347563,54.21,80839.56,0.0,0.9949,1e-05,0.64431]
[1778480350525,54.21,80836.24,0.0,0.99488,1e-05,0.6466]
[1778480354551,54.21,80837.51,0.0,0.99489,1e-05,0.64572]
[1778480355420,54.21,80837.51,0.0,0.99489,1e-05,0.64572]
[1778480355566,54.21,80837.51,0.0,0.99489,1e-05,0.64572]
[1778480359586,54.21,80833.96,0.0,0.99486,1e-05,0.64818]
[1778480360675,54.21,80833.96,0.0,0.99486,1e-05,0.64818]
[1778480360810,54.21,80833.96,0.0,0.99486,1e-05,0.64818]
[1778480360776,54.21,80830.5,0.0,0.99484,1e-05,0.65058]
[1778480364621,54.21,80833.29,0.0,0.99486,1e-05,0.64864]
[1778480364847,54.21,80833.29,0.0,0.99486,1e-05,0.64864]
[1778480365065,54.21,80833.29,0.0,0.99486,1e-05,0.64864]
[1778480365628,54.21,80834.67,0.0,0.99487,1e-05,0.64768]
[1778480370663,54.21,80834.81,0.0,0.99487,1e-05,0.64759]
[1778480371670,54.21,80837.26,0.0,0.9949,1e-05,0.64432]
[1778480372035,54.21,80837.26,0.0,0.9949,1e-05,0.64432]
[1778480372066,54.21,80837.26,0.0,0.9949,1e-05,0.64432]
[1778480373684,54.21,80834.6,0.0,0.99488,1e-05,0.64616]
[1778480375698,54.21,80836.99,0.0,0.9949,1e-05,0.6445]
[1778480376838,54.21,80836.99,0.0,0.9949,1e-05,0.6445]
[1778480376705,54.21,80838.49,0.0,0.9949,1e-05,0.64347]
[1778480377058,54.21,80838.49,0.0,0.9949,1e-05,0.64347]
[1778480380403,54.21,80837.32,0.0,0.9949,1e-05,0.64428]
[1778480380560,54.21,80837.32,0.0,0.9949,1e-05,0.64428]
[1778480380733,54.21,80834.03,0.0,0.99488,1e-05,0.64655]
[1778480381740,54.21,80832.6,0.0,0.99487,1e-05,0.64754]
[1778480385783,54.21,80833.4,0.0,0.99487,1e-05,0.64699]
[1778480385811,54.21,80833.4,0.0,0.99487,1e-05,0.64699]
[1778480391878,54.21,80833.29,0.0,0.99487,1e-05,0.64706]
[1778480392060,54.21,80833.29,0.0,0.99487,1e-05,0.64706]
[1778480395838,54.21,80835.39,0.0,0.99489,1e-05,0.64561]
[1778480396259,54.21,80835.39,0.0,0.99489,1e-05,0.64561]
[1778480396310,54.21,80835.39,0.0,0.99489,1e-05,0.64561]
[1778480396845,54.21,80838.18,0.0,0.9949,1e-05,0.64368]
[1778480398746,54.21,80838.3,0.0,0.9949,1e-05,0.6436]
[1778480398809,54.21,80838.3,0.0,0.9949,1e-05,0.6436]
[1778480398859,54.21,80843.1,0.0,0.99493,1e-05,0.6403]
[1778480399866,54.21,80845.35,0.0,0.99495,1e-05,0.63876]
[1778480404535,54.21,80846.32,0.0,0.99495,1e-05,0.6381]
[1778480404561,54.21,80846.32,0.0,0.99495,1e-05,0.6381]
[1778480406915,54.21,80848.91,0.0,0.99497,1e-05,0.63633]
[1778480407922,54.21,80854.8,0.0,0.995,1e-05,0.63232]
[1778480410380,54.21,80855.89,0.0,0.99501,1e-05,0.63158]
[1778480410563,54.21,80855.89,0.0,0.99501,1e-05,0.63158]
[1778480410662,54.21,80857.39,0.0,0.99502,1e-05,0.63056]
[1778480413964,54.21,80860.3,0.0,0.99504,1e-05,0.62859]
[1778480419625,54.21,80860.33,0.0,0.99504,1e-05,0.62857]
[1778480419811,54.21,80860.33,0.0,0.99504,1e-05,0.62857]
[1778480425042,54.21,80858.96,0.0,0.99503,1e-05,0.6295]
[1778480428637,54.21,80859.28,0.0,0.99503,1e-05,0.62928]
[1778480429755,54.21,80859.36,0.0,0.99503,1e-05,0.62923]
[1778480429810,54.21,80859.36,0.0,0.99503,1e-05,0.62923]
[1778480432561,54.21,80860.41,0.0,0.99505,1e-05,0.62697]
[1778480432611,54.21,80860.42,0.0,0.99505,1e-05,0.62697]
[1778480438133,54.21,80860.4,0.0,0.99505,1e-05,0.62698]
[1778480444176,54.21,80860.69,0.0,0.99505,1e-05,0.62679]
[1778480445329,54.21,80860.69,0.0,0.99505,1e-05,0.62679]
[1778480445560,54.21,80860.69,0.0,0.99505,1e-05,0.62679]
[1778480451225,54.21,80863.29,0.0,0.99507,1e-05,0.62504]
[1778480452420,54.21,80863.29,0.0,0.99507,1e-05,0.62504]
[1778480452567,54.21,80863.29,0.0,0.99507,1e-05,0.62504]
[1778480452569,54.21,80870.39,0.0,0.99511,1e-05,0.62028]
[1778480458709,54.21,80872.51,0.0,0.99512,1e-05,0.61886]
[1778480458809,54.21,80872.51,0.0,0.99512,1e-05,0.61886]
[1778480460045,54.21,80872.98,0.0,0.99513,1e-05,0.61855]
[1778480460065,54.21,80872.98,0.0,0.99513,1e-05,0.61855]
[1778480460288,54.21,80873.03,0.0,0.99513,1e-05,0.61852]
[1778480462302,54.21,80877.18,0.0,0.99515,1e-05,0.61576]
[1778480463138,54.21,80877.18,0.0,0.99515,1e-05,0.61576]
[1778480463309,54.21,80877.18,0.0,0.99515,1e-05,0.61576]
[1778480463332,54.21,80880.19,0.0,0.99517,1e-05,0.61376]
[1778480468344,54.21,80879.72,0.0,0.99517,1e-05,0.61408]
[1778480469513,54.21,80879.72,0.0,0.99517,1e-05,0.61408]
[1778480469561,54.21,80879.72,0.0,0.99517,1e-05,0.61408]
[1778480469604,54.21,80879.76,0.0,0.99517,1e-05,0.61405]
[1778480472832,54.21,80878.04,0.0,0.99516,1e-05,0.61519]
[1778480473067,54.21,80877.63,0.0,0.99515,1e-05,0.61546]
[1778480479421,54.21,80877.29,0.0,0.99515,1e-05,0.61569]
[1778480484560,54.21,80878.31,0.0,0.99516,1e-05,0.61501]
[1778480484662,54.21,80882.57,0.0,0.99518,1e-05,0.61219]
[1778480488416,54.21,80883.32,0.0,0.99519,1e-05,0.6117]
[1778480488562,54.21,80883.32,0.0,0.99519,1e-05,0.6117]
[1778480488583,54.21,80883.33,0.0,0.99519,1e-05,0.61169]
[1778480492951,54.21,80883.62,0.0,0.9952,1e-05,0.60998]
[1778480493063,54.21,80884.38,0.0,0.99521,1e-05,0.60948]
[1778480493519,54.21,80887.24,0.0,0.99522,1e-05,0.6076]
[1778480494526,54.21,80895.73,0.0,0.99527,1e-05,0.60205]
[1778480496540,54.21,80896.98,0.0,0.99528,1e-05,0.60124]
[1778480500118,54.21,80898.42,0.0,0.99529,1e-05,0.6003]
[1778480500313,54.21,80898.42,0.0,0.99529,1e-05,0.6003]
[1778480500602,54.21,80898.42,0.0,0.99529,1e-05,0.6003]
[1778480500811,54.21,80898.42,0.0,0.99529,1e-05,0.6003]
[1778480500848,54.21,80898.6,0.0,0.99529,1e-05,0.60019]
[1778480506610,54.21,80899.95,0.0,0.9953,1e-05,0.59931]
[1778480510019,54.21,80900.58,0.0,0.9953,1e-05,0.5989]
[1778480510061,54.21,80900.58,0.0,0.9953,1e-05,0.5989]
[1778480510975,54.21,80900.58,0.0,0.9953,1e-05,0.5989]
[1778480511059,54.21,80900.58,0.0,0.9953,1e-05,0.5989]
[1778480511645,54.21,80898.01,0.0,0.99528,1e-05,0.60057]
[1778480513659,54.21,80900.7,0.0,0.9953,1e-05,0.59882]
[1778480517687,54.21,80905.3,0.0,0.99533,1e-05,0.59585]
[1778480518694,54.21,80910.22,0.0,0.99535,1e-05,0.59268]
[1778480519701,54.21,80912.95,0.0,0.99537,1e-05,0.59093]
[1778480521883,54.21,80912.47,0.0,0.99537,1e-05,0.59124]
[1778480521938,54.21,80912.76,0.0,0.99537,1e-05,0.59105]
[1778480522061,54.21,80912.76,0.0,0.99537,1e-05,0.59105]
[1778480522336,54.21,80912.76,0.0,0.99537,1e-05,0.59105]
[1778480522564,54.21,80912.76,0.0,0.99537,1e-05,0.59105]
[1778480527757,54.21,80914.27,0.0,0.99538,1e-05,0.59009]
[1778480532311,54.21,80914.57,0.0,0.99538,1e-05,0.58989]
[1778480532562,54.21,80914.57,0.0,0.99538,1e-05,0.58989]
[1778480532792,54.21,80914.86,0.0,0.99538,1e-05,0.58971]
[1778480533205,54.21,80914.86,0.0,0.99538,1e-05,0.58971]
[1778480533309,54.21,80914.86,0.0,0.99538,1e-05,0.58971]
[1778480538834,54.21,80915.04,0.0,0.99538,1e-05,0.58959]
[1778480544876,54.21,80915.64,0.0,0.99539,1e-05,0.58921]
[1778480546890,54.21,80921.19,0.0,0.99542,1e-05,0.58567]
[1778480548904,54.21,80929.11,0.0,0.99546,1e-05,0.58065]
[1778480551730,54.21,80930.78,0.0,0.99547,1e-05,0.5796]
[1778480551811,54.21,80930.78,0.0,0.99547,1e-05,0.5796]
[1778480551925,54.21,80930.92,0.0,0.99548,1e-05,0.57806]
[1778480552443,54.21,80930.92,0.0,0.99548,1e-05,0.57806]
[1778480552558,54.21,80930.92,0.0,0.99548,1e-05,0.57806]
[1778480557967,54.21,80929.09,0.0,0.99547,1e-05,0.57921]
[1778480563002,54.21,80930.31,0.0,0.99548,1e-05,0.57844]
[1778480568037,54.21,80930.81,0.0,0.99548,1e-05,0.57812]
[1778480571266,54.21,80930.82,0.0,0.99548,1e-05,0.57812]
[1778480571310,54.21,80930.82,0.0,0.99548,1e-05,0.57812]
[1778480571362,54.21,80930.67,0.0,0.99548,1e-05,0.57821]
[1778480572060,54.21,80930.67,0.0,0.99548,1e-05,0.57821]
[1778480572310,54.21,80930.67,0.0,0.99548,1e-05,0.57821]
[1778480578107,54.21,80933.91,0.0,0.9955,1e-05,0.57618]
[1778480579114,54.21,80936.62,0.0,0.99551,1e-05,0.57448]
[1778480581128,54.21,80953.34,0.0,0.99561,1e-05,0.5641]
[1778480582135,54.21,80960.72,0.0,0.99565,1e-05,0.55957]
[1778480585156,54.21,80961.28,0.0,0.99565,1e-05,0.55923]
[1778480590236,54.21,80961.38,0.0,0.99565,1e-05,0.55917]
[1778480590312,54.21,80961.38,0.0,0.99565,1e-05,0.55917]
[1778480590413,54.21,80961.5,0.0,0.99565,1e-05,0.5591]
[1778480591297,54.21,80961.5,0.0,0.99565,1e-05,0.5591]
[1778480591309,54.21,80961.5,0.0,0.99565,1e-05,0.5591]
[1778480592212,54.21,80956.84,0.0,0.99562,1e-05,0.56195]
[1778480593219,54.21,80960.64,0.0,0.99565,1e-05,0.55962]
[1778480596830,54.21,80962.34,0.0,0.99565,1e-05,0.55858]
[1778480597064,54.21,80962.34,0.0,0.99565,1e-05,0.55858]
[1778480598312,54.21,80963.04,0.0,0.99566,1e-05,0.55816]
[1778480598557,54.21,80963.04,0.0,0.99566,1e-05,0.55816]
[1778480605304,54.21,80963.15,0.0,0.99566,1e-05,0.55809]
[1778480607301,54.21,80962.76,0.0,0.99566,1e-05,0.55833]
[1778480607310,54.21,80962.76,0.0,0.99566,1e-05,0.55833]
[1778480607679,54.21,80962.76,0.0,0.99566,1e-05,0.55833]
[1778480607816,54.21,80962.76,0.0,0.99566,1e-05,0.55833]
[1778480607916,54.21,80962.65,0.0,0.99566,1e-05,0.55839]
[1778480613360,54.21,80959.0,0.0,0.99565,1e-05,0.5592]
[1778480616327,54.21,80957.71,0.0,0.99564,1e-05,0.55999]
[1778480616562,54.21,80957.71,0.0,0.99564,1e-05,0.55999]
[1778480616630,54.21,80957.56,0.0,0.99564,1e-05,0.56009]
[1778480617928,54.21,80957.56,0.0,0.99564,1e-05,0.56009]
[1778480618067,54.21,80957.56,0.0,0.99564,1e-05,0.56009]
[1778480623430,54.21,80956.97,0.0,0.99564,1e-05,0.56045]
[1778480625665,54.21,80956.67,0.0,0.99563,1e-05,0.56063]
[1778480625812,54.21,80956.67,0.0,0.99563,1e-05,0.56063]
[1778480625888,54.21,80956.67,0.0,0.99563,1e-05,0.56063]
[1778480626060,54.21,80956.67,0.0,0.99563,1e-05,0.56063]
[1778480625913,54.21,80956.89,0.0,0.99564,1e-05,0.5605]
[1778480626451,54.21,80960.22,0.0,0.99565,1e-05,0.55846]
[1778480628465,54.21,80962.9,0.0,0.99567,1e-05,0.55682]
[1778480633500,54.21,80962.12,0.0,0.99566,1e-05,0.5573]
[1778480638535,54.21,80962.14,0.0,0.99566,1e-05,0.55729]
[1778480643570,54.21,80957.08,0.0,0.99564,1e-05,0.56038]
[1778480644655,54.21,80957.08,0.0,0.99564,1e-05,0.56038]
[1778480644810,54.21,80957.08,0.0,0.99564,1e-05,0.56038]
[1778480644889,54.21,80955.88,0.0,0.99563,1e-05,0.56111]
[1778480645601,54.21,80955.88,0.0,0.99563,1e-05,0.56111]
[1778480645810,54.21,80955.88,0.0,0.99563,1e-05,0.56111]
[1778480651626,54.21,80954.28,0.0,0.99562,1e-05,0.5621]
[1778480653532,54.21,80954.12,0.0,0.99562,1e-05,0.56219]
[1778480653561,54.21,80954.12,0.0,0.99562,1e-05,0.56219]
[1778480654076,54.21,80954.12,0.0,0.99562,1e-05,0.56219]
[1778480653640,54.21,80953.82,0.0,0.99562,1e-05,0.56238]
[1778480654311,54.21,80953.82,0.0,0.99562,1e-05,0.56238]
[1778480656661,54.21,80956.47,0.0,0.99563,1e-05,0.56075]
[1778480661697,54.21,80955.06,0.0,0.99563,1e-05,0.56162]
[1778480662620,54.21,80955.06,0.0,0.99563,1e-05,0.56162]
[1778480662811,54.21,80955.06,0.0,0.99563,1e-05,0.56162]
[1778480663091,54.21,80955.06,0.0,0.99563,1e-05,0.56162]
[1778480662912,54.21,80955.06,0.0,0.99563,1e-05,0.56162]
[1778480663313,54.21,80955.06,0.0,0.99563,1e-05,0.56162]
[1778480668746,54.21,80955.96,0.0,0.99563,1e-05,0.56107]
[1778480670780,54.21,80955.94,0.0,0.99563,1e-05,0.56108]
[1778480670813,54.21,80955.94,0.0,0.99563,1e-05,0.56108]
[1778480670881,54.21,80956.09,0.0,0.99563,1e-05,0.56099]
[1778480671287,54.21,80956.09,0.0,0.99563,1e-05,0.56099]
[1778480671311,54.21,80956.09,0.0,0.99563,1e-05,0.56099]
[1778480671767,54.21,80953.41,0.0,0.99563,1e-05,0.5612]
[1778480674788,54.21,80962.27,0.0,0.99568,1e-05,0.55579]
[1778480676637,54.21,80962.14,0.0,0.99567,1e-05,0.55587]
[1778480676810,54.21,80962.14,0.0,0.99567,1e-05,0.55587]
[1778480676912,54.21,80961.54,0.0,0.99567,1e-05,0.55624]
[1778480677296,54.21,80961.54,0.0,0.99567,1e-05,0.55624]
[1778480677315,54.21,80961.54,0.0,0.99567,1e-05,0.55624]
[1778480680559,54.21,80962.09,0.0,0.99567,1e-05,0.5559]
[1778480680830,54.21,80962.48,0.0,0.99568,1e-05,0.55566]
[1778480684759,54.21,80964.19,0.0,0.99569,1e-05,0.55462]
[1778480684812,54.21,80964.19,0.0,0.99569,1e-05,0.55462]
[1778480684858,54.21,80964.0,0.0,0.99568,1e-05,0.55474]
[1778480685875,54.21,80964.0,0.0,0.99568,1e-05,0.55474]
[1778480686062,54.21,80964.0,0.0,0.99568,1e-05,0.55474]
[1778480691908,54.21,80963.96,0.0,0.99568,1e-05,0.55476]
[1778480695217,54.21,80963.63,0.0,0.99568,1e-05,0.55497]
[1778480695309,54.21,80963.63,0.0,0.99568,1e-05,0.55497]
[1778480695930,54.21,80963.63,0.0,0.99568,1e-05,0.55497]
[1778480696062,54.21,80963.63,0.0,0.99568,1e-05,0.55497]
[1778480695936,54.21,80963.68,0.0,0.99568,1e-05,0.55493]
[1778480698957,54.21,80966.1,0.0,0.9957,1e-05,0.55347]
[1778480700597,54.21,80966.93,0.0,0.9957,1e-05,0.55296]
[1778480700808,54.21,80966.93,0.0,0.9957,1e-05,0.55296]
[1778480701115,54.21,80966.93,0.0,0.9957,1e-05,0.55296]
[1778480700971,54.21,80967.15,0.0,0.9957,1e-05,0.55283]
[1778480701312,54.21,80967.15,0.0,0.9957,1e-05,0.55283]
[1778480706006,54.21,80970.84,0.0,0.99572,1e-05,0.5506]
[1778480708231,54.21,80972.71,0.0,0.99573,1e-05,0.54947]
[1778480708311,54.21,80972.71,0.0,0.99573,1e-05,0.54947]
[1778480708963,54.21,80972.71,0.0,0.99573,1e-05,0.54947]
[1778480709060,54.21,80972.71,0.0,0.99573,1e-05,0.54947]
[1778480709161,54.21,80972.82,0.0,0.99573,1e-05,0.54941]
[1778480715069,54.21,80973.1,0.0,0.99573,1e-05,0.54924]
[1778480720104,54.21,80973.1,0.0,0.99573,1e-05,0.54924]
[1778480725139,54.21,80973.06,0.0,0.99573,1e-05,0.54926]
[1778480726947,54.21,80973.14,0.0,0.99573,1e-05,0.54921]
[1778480727061,54.21,80973.14,0.0,0.99573,1e-05,0.54921]
[1778480727153,54.21,80973.07,0.0,0.99573,1e-05,0.54925]
[1778480728141,54.21,80973.07,0.0,0.99573,1e-05,0.54925]
[1778480728310,54.21,80973.04,0.0,0.99573,1e-05,0.54927]
[1778480731181,54.21,80973.22,0.0,0.99574,1e-05,0.54776]
[1778480734202,54.21,80972.54,0.0,0.99574,1e-05,0.54817]
[1778480735971,54.21,80972.54,0.0,0.99574,1e-05,0.54817]
[1778480736061,54.21,80972.54,0.0,0.99574,1e-05,0.54817]
[1778480736162,54.21,80972.68,0.0,0.99574,1e-05,0.54809]
[1778480736881,54.21,80972.68,0.0,0.99574,1e-05,0.54809]
[1778480737063,54.21,80972.68,0.0,0.99574,1e-05,0.54809]
[1778480744272,54.21,80972.93,0.0,0.99574,1e-05,0.54794]
[1778480749667,54.21,80974.91,0.0,0.99575,1e-05,0.54675]
[1778480749810,54.21,80974.91,0.0,0.99575,1e-05,0.54675]
[1778480749911,54.21,80974.62,0.0,0.99575,1e-05,0.54692]
[1778480750476,54.21,80974.62,0.0,0.99575,1e-05,0.54692]
[1778480750561,54.21,80974.62,0.0,0.99575,1e-05,0.54692]
[1778480756356,54.21,80976.22,0.0,0.99576,1e-05,0.54596]
[1778480759377,54.21,80988.14,0.0,0.99582,1e-05,0.53886]
[1778480760384,54.21,80998.05,0.0,0.99587,1e-05,0.53302]
[1778480761391,54.21,81003.87,0.0,0.9959,1e-05,0.52961]
[1778480766426,54.21,81005.02,0.0,0.99591,1e-05,0.52894]
[1778480768027,54.21,81005.02,0.0,0.99591,1e-05,0.52894]
[1778480768061,54.21,81005.02,0.0,0.99591,1e-05,0.52894]
[1778480768190,54.21,81004.84,0.0,0.99591,1e-05,0.52904]
[1778480769772,54.21,81005.67,0.0,0.99591,1e-05,0.52856]
[1778480769811,54.21,81005.67,0.0,0.99591,1e-05,0.52856]
[1778480775490,54.21,81004.9,0.0,0.99591,1e-05,0.52901]
[1778480780047,54.21,81005.51,0.0,0.99591,1e-05,0.52865]
[1778480780060,54.21,81005.51,0.0,0.99591,1e-05,0.52865]
[1778480780148,54.21,81005.61,0.0,0.99591,1e-05,0.52859]
[1778480780854,54.21,81005.61,0.0,0.99591,1e-05,0.52859]
[1778480781060,54.21,81005.61,0.0,0.99591,1e-05,0.52859]
[1778480784553,54.21,81026.36,0.0,0.99602,0.0,0.51662]
[1778480785560,54.21,81025.75,0.0,0.99601,0.0,0.51697]
[1778480788093,54.21,81024.12,0.0,0.99601,0.0,0.5179]
[1778480788172,54.21,81023.34,0.0,0.996,0.0,0.51835]
[1778480788480,54.21,81023.34,0.0,0.996,0.0,0.51835]
[1778480788581,54.21,81024.73,0.0,0.99601,0.0,0.51755]
[1778480789423,54.21,81024.73,0.0,0.99601,0.0,0.51755]
[1778480789562,54.21,81024.73,0.0,0.99601,0.0,0.51755]
[1778480793616,54.21,81022.03,0.0,0.99601,0.0,0.51776]
[1778480794623,54.21,81017.9,0.0,0.99598,1e-05,0.52012]
[1778480795630,54.21,81009.92,0.0,0.99594,1e-05,0.52473]
[1778480797492,54.21,81009.44,0.0,0.99594,1e-05,0.52501]
[1778480797564,54.21,81009.44,0.0,0.99594,1e-05,0.52501]
[1778480797644,54.21,81008.65,0.0,0.99594,1e-05,0.52547]
[1778480798536,54.21,81008.65,0.0,0.99594,1e-05,0.52547]
[1778480798561,54.21,81008.65,0.0,0.99594,1e-05,0.52547]
[1778480799658,54.21,81000.67,0.0,0.9959,1e-05,0.53011]
[1778480801704,54.21,81000.35,0.0,0.9959,1e-05,0.5303]
[1778480801812,54.21,81000.35,0.0,0.9959,1e-05,0.5303]
[1778480802679,54.21,81003.51,0.0,0.99591,1e-05,0.52845]
[1778480807714,54.21,81003.9,0.0,0.99591,1e-05,0.52823]
[1778480808911,54.21,81003.9,0.0,0.99591,1e-05,0.52823]
[1778480809059,54.21,81003.9,0.0,0.99591,1e-05,0.52823]
[1778480809161,54.21,81004.22,0.0,0.99592,1e-05,0.52804]
[1778480809729,54.21,81000.25,0.0,0.9959,1e-05,0.53036]
[1778480810931,54.21,81000.25,0.0,0.9959,1e-05,0.53036]
[1778480811010,54.21,81000.25,0.0,0.9959,1e-05,0.53036]
[1778480812749,54.21,80988.02,0.0,0.99583,1e-05,0.53755]
[1778480814060,54.21,80988.02,0.0,0.99583,1e-05,0.53755]
[1778480814143,54.21,80985.8,0.0,0.99582,1e-05,0.53886]
[1778480814312,54.21,80985.8,0.0,0.99582,1e-05,0.53886]
[1778480814617,54.21,80985.8,0.0,0.99582,1e-05,0.53886]
[1778480814810,54.21,80985.8,0.0,0.99582,1e-05,0.53886]
[1778480814875,54.21,80984.1,0.0,0.99581,1e-05,0.53987]
[1778480815770,54.21,80976.63,0.0,0.99577,1e-05,0.54432]
[1778480819140,54.21,80977.53,0.0,0.99578,1e-05,0.54378]
[1778480819316,54.21,80975.79,0.0,0.99577,1e-05,0.54482]
[1778480820805,54.21,80980.77,0.0,0.99579,1e-05,0.54185]
[1778480821813,54.21,80982.57,0.0,0.9958,1e-05,0.54078]
[1778480823973,54.21,80983.67,0.0,0.99581,1e-05,0.54013]
[1778480824062,54.21,80983.67,0.0,0.99581,1e-05,0.54013]
[1778480824163,54.21,80990.3,0.0,0.99584,1e-05,0.5362]
[1778480825266,54.21,80990.3,0.0,0.99584,1e-05,0.5362]
[1778480825311,54.21,80990.27,0.0,0.99584,1e-05,0.53622]
[1778480826847,54.21,80992.89,0.0,0.99586,1e-05,0.53467]
[1778480828861,54.21,80990.43,0.0,0.99585,1e-05,0.53612]
[1778480831670,54.21,80990.56,0.0,0.99585,1e-05,0.53605]
[1778480831810,54.21,80990.56,0.0,0.99585,1e-05,0.53605]
[1778480832130,54.21,80990.56,0.0,0.99585,1e-05,0.53605]
[1778480832231,54.21,80982.7,0.0,0.9958,1e-05,0.5407]
[1778480832316,54.21,80982.7,0.0,0.9958,1e-05,0.5407]
[1778480837924,54.21,80981.95,0.0,0.9958,1e-05,0.54115]
[1778480843105,54.21,80981.75,0.0,0.9958,1e-05,0.54127]
[1778480843106,54.21,80981.0,0.0,0.9958,1e-05,0.54171]
[1778480843966,54.21,80980.77,0.0,0.99579,1e-05,0.54185]
[1778480844552,54.21,80980.77,0.0,0.99579,1e-05,0.54185]
[1778480844559,54.21,80980.77,0.0,0.99579,1e-05,0.54185]
[1778480850008,54.21,80979.85,0.0,0.99579,1e-05,0.5424]
[1778480851839,54.21,80979.85,0.0,0.99579,1e-05,0.5424]
[1778480852061,54.21,80979.85,0.0,0.99579,1e-05,0.5424]
[1778480852162,54.21,80980.06,0.0,0.9958,1e-05,0.54088]
[1778480853000,54.21,80980.06,0.0,0.9958,1e-05,0.54088]
[1778480853062,54.21,80980.06,0.0,0.9958,1e-05,0.54088]
[1778480855047,54.21,80977.3,0.0,0.99579,1e-05,0.54253]
[1778480860082,54.21,80976.27,0.0,0.99578,1e-05,0.54314]
[1778480861029,54.21,80976.27,0.0,0.99578,1e-05,0.54314]
[1778480861059,54.21,80976.27,0.0,0.99578,1e-05,0.54314]
[1778480861089,54.21,80975.22,0.0,0.99578,1e-05,0.54377]
[1778480861693,54.21,80975.22,0.0,0.99578,1e-05,0.54377]
[1778480861810,54.21,80975.22,0.0,0.99578,1e-05,0.54377]
[1778480865117,54.21,80972.78,0.0,0.99576,1e-05,0.54523]
[1778480868140,54.21,80971.03,0.0,0.99575,1e-05,0.54628]
[1778480868637,54.21,80971.03,0.0,0.99575,1e-05,0.54628]
[1778480868812,54.21,80971.03,0.0,0.99575,1e-05,0.54628]
[1778480869147,54.21,80973.23,0.0,0.99577,1e-05,0.54496]
[1778480870047,54.21,80973.23,0.0,0.99577,1e-05,0.54496]
[1778480870059,54.21,80973.23,0.0,0.99577,1e-05,0.54496]
[1778480875208,54.21,80974.65,0.0,0.99577,1e-05,0.54411]
[1778480876215,54.21,80972.95,0.0,0.99576,1e-05,0.54513]
[1778480876815,54.21,80972.95,0.0,0.99576,1e-05,0.54513]
[1778480877059,54.21,80972.95,0.0,0.99576,1e-05,0.54513]
[1778480877222,54.21,80972.39,0.0,0.99576,1e-05,0.54546]
[1778480878008,54.21,80972.39,0.0,0.99576,1e-05,0.54546]
[1778480878061,54.21,80972.39,0.0,0.99576,1e-05,0.54546]
[1778480878229,54.21,80970.95,0.0,0.99575,1e-05,0.54633]
[1778480883264,54.21,80970.1,0.0,0.99575,1e-05,0.54684]
[1778480885691,54.21,80970.82,0.0,0.99575,1e-05,0.5464]
[1778480885811,54.21,80970.82,0.0,0.99575,1e-05,0.5464]
[1778480886285,54.21,80969.61,0.0,0.99575,1e-05,0.54713]
[1778480887027,54.21,80969.61,0.0,0.99575,1e-05,0.54713]
[1778480887060,54.21,80969.61,0.0,0.99575,1e-05,0.54713]
[1778480891320,54.21,80967.37,0.0,0.99573,1e-05,0.54848]
[1778480893334,54.21,80969.68,0.0,0.99575,1e-05,0.54709]
[1778480898369,54.21,80966.9,0.0,0.99573,1e-05,0.54876]
[1778480902018,54.21,80967.01,0.0,0.99573,1e-05,0.54869]
[1778480902703,54.21,80967.21,0.0,0.99573,1e-05,0.54857]
[1778480902810,54.21,80967.21,0.0,0.99573,1e-05,0.54857]
[1778480906426,54.21,80962.47,0.0,0.99571,1e-05,0.55143]
[1778480908440,54.21,80964.1,0.0,0.99572,1e-05,0.55045]
[1778480913475,54.21,80964.19,0.0,0.99573,1e-05,0.54899]
[1778480915288,54.21,80964.19,0.0,0.99573,1e-05,0.54899]
[1778480915311,54.21,80964.19,0.0,0.99573,1e-05,0.54899]
[1778480920524,54.21,80964.01,0.0,0.99573,1e-05,0.5491]
[1778480923928,54.21,80963.83,0.0,0.99573,1e-05,0.5492]
[1778480924061,54.21,80963.83,0.0,0.99573,1e-05,0.5492]
[1778480928580,54.21,80965.29,0.0,0.99573,1e-05,0.54833]
[1778480929458,54.21,80965.29,0.0,0.99573,1e-05,0.54833]
[1778480929560,54.21,80965.29,0.0,0.99573,1e-05,0.54833]
[1778480930595,54.21,80963.68,0.0,0.99573,1e-05,0.5493]
[1778480935630,54.21,80963.58,0.0,0.99573,1e-05,0.54936]
[1778480938651,54.21,80966.13,0.0,0.99574,1e-05,0.54782]
[1778480943345,54.21,80965.93,0.0,0.99574,1e-05,0.54794]
[1778480943560,54.21,80966.09,0.0,0.99574,1e-05,0.54784]
[1778480948721,54.21,80965.71,0.0,0.99574,1e-05,0.54807]
[1778480953756,54.21,80965.2,0.0,0.99573,1e-05,0.54838]
[1778480957884,54.21,80966.24,0.0,0.99574,1e-05,0.54775]
[1778480958061,54.21,80966.24,0.0,0.99574,1e-05,0.54775]
[1778480963826,54.21,80965.77,0.0,0.99574,1e-05,0.54804]
[1778480965840,54.21,80963.75,0.0,0.99573,1e-05,0.54925]
[1778480968861,54.21,80961.91,0.0,0.99572,1e-05,0.55036]
[1778480970188,54.21,80961.91,0.0,0.99572,1e-05,0.55036]
[1778480970310,54.21,80961.91,0.0,0.99572,1e-05,0.55036]
[1778480975910,54.21,80963.97,0.0,0.99574,1e-05,0.54772]
[1778480976917,54.21,80968.38,0.0,0.99576,1e-05,0.54507]
[1778480977689,54.21,80968.38,0.0,0.99576,1e-05,0.54507]
[1778480977810,54.21,80968.38,0.0,0.99576,1e-05,0.54507]
[1778480977924,54.21,80971.15,0.0,0.99578,1e-05,0.54341]
[1778480983966,54.21,80973.17,0.0,0.99579,1e-05,0.5422]
[1778480984893,54.21,80973.17,0.0,0.99579,1e-05,0.5422]
[1778480985067,54.21,80973.17,0.0,0.99579,1e-05,0.5422]
[1778480987994,54.21,80976.13,0.0,0.9958,1e-05,0.54044]
[1778480990008,54.21,80972.23,0.0,0.99578,1e-05,0.54277]
[1778480990718,54.21,80972.23,0.0,0.99578,1e-05,0.54277]
[1778480990812,54.21,80972.23,0.0,0.99578,1e-05,0.54277]
[1778480996050,54.21,80973.46,0.0,0.99579,1e-05,0.54203]
[1778480997038,54.21,80973.46,0.0,0.99579,1e-05,0.54203]
[1778480997060,54.21,80973.46,0.0,0.99579,1e-05,0.54203]
[1778480998064,54.21,80972.08,0.0,0.99578,1e-05,0.54286]
[1778481001085,54.21,80966.17,0.0,0.99575,1e-05,0.54639]
[1778481002290,54.21,80966.17,0.0,0.99575,1e-05,0.54639]
[1778481002312,54.21,80966.17,0.0,0.99575,1e-05,0.54639]
[1778481002391,54.21,80958.68,0.0,0.99571,1e-05,0.55091]
[1778481005113,54.21,80964.4,0.0,0.99574,1e-05,0.54746]
[1778481005953,54.21,80964.4,0.0,0.99574,1e-05,0.54746]
[1778481006059,54.21,80964.4,0.0,0.99574,1e-05,0.54746]
[1778481006121,54.21,80969.05,0.0,0.99577,1e-05,0.54467]
[1778481007128,54.21,80970.68,0.0,0.99577,1e-05,0.54369]
[1778481012163,54.21,80970.63,0.0,0.99577,1e-05,0.54372]
[1778481014177,54.21,80976.26,0.0,0.9958,1e-05,0.54036]
[1778481014977,54.21,80976.26,0.0,0.9958,1e-05,0.54036]
[1778481015063,54.21,80976.26,0.0,0.9958,1e-05,0.54036]
[1778481020219,54.21,80976.54,0.0,0.9958,1e-05,0.5402]
[1778481022760,54.21,80977.11,0.0,0.99581,1e-05,0.53986]
[1778481022809,54.21,80977.11,0.0,0.99581,1e-05,0.53986]
[1778481025259,54.21,80978.35,0.0,0.99581,1e-05,0.53912]
[1778481030289,54.21,80977.8,0.0,0.99581,1e-05,0.53945]
[1778481031257,54.21,80977.8,0.0,0.99581,1e-05,0.53945]
[1778481031317,54.21,80977.8,0.0,0.99581,1e-05,0.53945]
[1778481031417,54.21,80975.75,0.0,0.99581,1e-05,0.53928]
[1778481037338,54.21,80975.86,0.0,0.99581,1e-05,0.53921]
[1778481038439,54.21,80975.86,0.0,0.99581,1e-05,0.53921]
[1778481038345,54.21,80981.78,0.0,0.99584,1e-05,0.53571]
[1778481038560,54.21,80981.78,0.0,0.99584,1e-05,0.53571]
[1778481042373,54.21,80983.67,0.0,0.99585,1e-05,0.53459]
[1778481044827,54.21,80984.73,0.0,0.99586,1e-05,0.53397]
[1778481045075,54.21,80984.73,0.0,0.99586,1e-05,0.53397]
[1778481050429,54.21,80985.73,0.0,0.99586,1e-05,0.53338]
[1778481053312,54.21,80985.78,0.0,0.99586,1e-05,0.53335]
[1778481053450,54.21,80998.67,0.0,0.99593,1e-05,0.52582]
[1778481054457,54.21,80996.85,0.0,0.99592,1e-05,0.52687]
[1778481055464,54.21,80992.19,0.0,0.9959,1e-05,0.52959]
[1778481055628,54.21,80992.19,0.0,0.9959,1e-05,0.52959]
[1778481056471,54.21,80988.7,0.0,0.99588,1e-05,0.53164]
[1778481056624,54.21,80988.7,0.0,0.99588,1e-05,0.53164]
[1778481056894,54.21,80988.7,0.0,0.99588,1e-05,0.53164]
[1778481056953,54.21,80988.7,0.0,0.99588,1e-05,0.53164]
[1778481057478,54.21,80988.44,0.0,0.99588,1e-05,0.53179]
[1778481060499,54.21,80990.66,0.0,0.99589,1e-05,0.53049]
[1778481062513,54.21,80983.4,0.0,0.99585,1e-05,0.53475]
[1778481066545,54.21,80982.09,0.0,0.99584,1e-05,0.53552]
[1778481071278,54.21,80981.9,0.0,0.99584,1e-05,0.53564]
[1778481071307,54.21,80981.9,0.0,0.99584,1e-05,0.53564]
[1778481071527,54.21,80981.79,0.0,0.99584,1e-05,0.5357]
[1778481071952,54.21,80981.79,0.0,0.99584,1e-05,0.5357]
[1778481072060,54.21,80981.79,0.0,0.99584,1e-05,0.5357]
[1778481078412,54.21,80981.48,0.0,0.99584,1e-05,0.53589]
[1778481078976,54.21,80981.48,0.0,0.99584,1e-05,0.53589]
[1778481079059,54.21,80981.48,0.0,0.99584,1e-05,0.53589]
[1778481079632,54.21,80979.76,0.0,0.99583,1e-05,0.5369]
[1778481081649,54.21,80974.19,0.0,0.9958,1e-05,0.54021]
[1778481085736,54.21,80974.28,0.0,0.9958,1e-05,0.54015]
[1778481087063,54.21,80974.71,0.0,0.99581,1e-05,0.5399]
[1778481092727,54.21,80974.7,0.0,0.99582,1e-05,0.53851]
[1778481096296,54.21,80974.7,0.0,0.99582,1e-05,0.53851]
[1778481096308,54.21,80974.7,0.0,0.99582,1e-05,0.53851]
[1778481096397,54.21,80969.53,0.0,0.99579,1e-05,0.54159]
[1778481097143,54.21,80967.63,0.0,0.99578,1e-05,0.54272]
[1778481098769,54.21,80966.14,0.0,0.99577,1e-05,0.54361]
[1778481099776,54.21,80955.2,0.0,0.99571,1e-05,0.55019]
[1778481100783,54.21,80947.46,0.0,0.99567,1e-05,0.55489]
[1778481102798,54.21,80945.98,0.0,0.99566,1e-05,0.55579]
[1778481103804,54.21,80949.47,0.0,0.99568,1e-05,0.55366]
[1778481104811,54.21,80952.75,0.0,0.9957,1e-05,0.55167]
[1778481109846,54.21,80952.14,0.0,0.9957,1e-05,0.55204]
[1778481111064,54.21,80952.14,0.0,0.9957,1e-05,0.55204]
[1778481111089,54.21,80949.03,0.0,0.99568,1e-05,0.55393]
[1778481112323,54.21,80946.65,0.0,0.99567,1e-05,0.55538]
[1778481114881,54.21,80944.09,0.0,0.99565,1e-05,0.55694]
[1778481119916,54.21,80942.45,0.0,0.99564,1e-05,0.55794]
[1778481121718,54.21,80941.33,0.0,0.99564,1e-05,0.55863]
[1778481124951,54.21,80937.38,0.0,0.99562,1e-05,0.56105]
[1778481125958,54.21,80936.15,0.0,0.99561,1e-05,0.56181]
[1778481133008,54.21,80935.67,0.0,0.99561,1e-05,0.5621]
[1778481136311,54.21,80935.23,0.0,0.99561,1e-05,0.56237]
[1778481136557,54.21,80935.23,0.0,0.99561,1e-05,0.56237]
[1778481136412,54.21,80938.93,0.0,0.99563,1e-05,0.5601]
[1778481137036,54.21,80940.55,0.0,0.99563,1e-05,0.55911]
[1778481142071,54.21,80940.01,0.0,0.99563,1e-05,0.55944]
[1778481146099,54.21,80942.28,0.0,0.99564,1e-05,0.55805]
[1778481147061,54.21,80942.28,0.0,0.99564,1e-05,0.55805]
[1778481147106,54.21,80949.27,0.0,0.99568,1e-05,0.55378]
[1778481149065,54.21,80950.36,0.0,0.99569,1e-05,0.55312]
[1778481154155,54.21,80950.24,0.0,0.9957,1e-05,0.55178]
[1778481159193,54.21,80952.35,0.0,0.99571,1e-05,0.5505]
[1778481160192,54.21,80952.35,0.0,0.99571,1e-05,0.5505]
[1778481160503,54.21,80957.18,0.0,0.99573,1e-05,0.54759]
[1778481163075,54.21,80957.71,0.0,0.99574,1e-05,0.54727]
[1778481163220,54.21,80958.47,0.0,0.99574,1e-05,0.54681]
[1778481168257,54.21,80959.28,0.0,0.99575,1e-05,0.54632]
[1778481173293,54.21,80958.84,0.0,0.99574,1e-05,0.54659]
[1778481179341,54.21,80958.8,0.0,0.99574,1e-05,0.54661]
[1778481182363,54.21,80952.83,0.0,0.99571,1e-05,0.55021]
[1778481187398,54.21,80958.69,0.0,0.99574,1e-05,0.54668]
[1778481192433,54.21,80958.22,0.0,0.99574,1e-05,0.54696]
[1778481197468,54.21,80958.24,0.0,0.99574,1e-05,0.54695]
[1778481199482,54.21,80954.56,0.0,0.99572,1e-05,0.54917]
[1778481200489,54.21,80949.33,0.0,0.99569,1e-05,0.55233]
[1778481205524,54.21,80950.79,0.0,0.9957,1e-05,0.55145]
[1778481208545,54.21,80958.14,0.0,0.99574,1e-05,0.54701]
[1778481209554,54.21,80962.29,0.0,0.99576,1e-05,0.54452]
[1778481212575,54.21,80962.28,0.0,0.99577,1e-05,0.54313]
[1778481218617,54.21,80962.17,0.0,0.99577,1e-05,0.54319]
[1778481223652,54.21,80961.64,0.0,0.99577,1e-05,0.54351]
[1778481227680,54.21,80964.75,0.0,0.99578,1e-05,0.54165]
[1778481231708,54.21,80968.32,0.0,0.9958,1e-05,0.53952]
[1778481236743,54.21,80968.29,0.0,0.9958,1e-05,0.53954]
[1778481244799,54.21,80968.37,0.0,0.9958,1e-05,0.53949]
[1778481249835,54.21,80965.43,0.0,0.99579,1e-05,0.54124]
[1778481251849,54.21,80962.67,0.0,0.99577,1e-05,0.54289]
[1778481252856,54.21,80956.96,0.0,0.99574,1e-05,0.54631]
[1778481257891,54.21,80955.27,0.0,0.99573,1e-05,0.54733]
[1778481258898,54.21,80952.02,0.0,0.99572,1e-05,0.54929]
[1778481261919,54.21,80945.59,0.0,0.99568,1e-05,0.55319]
[1778481266034,54.21,80945.43,0.0,0.99568,1e-05,0.55328]
[1778481266034,54.21,80945.43,0.0,0.99568,1e-05,0.55328]
[1778481271989,54.21,80946.88,0.0,0.9957,1e-05,0.55099]
[1778481274379,54.21,80946.66,0.0,0.9957,1e-05,0.55112]
[1778481274558,54.21,80946.66,0.0,0.9957,1e-05,0.55112]
[1778481274584,54.21,80947.15,0.0,0.9957,1e-05,0.55082]
[1778481280045,54.21,80945.67,0.0,0.99569,1e-05,0.55172]
[1778481282059,54.21,80943.12,0.0,0.99568,1e-05,0.55327]
[1778481286087,54.21,80938.52,0.0,0.99566,1e-05,0.55607]
[1778481290116,54.21,80931.22,0.0,0.99562,1e-05,0.56054]
[1778481297165,54.21,80933.24,0.0,0.99563,1e-05,0.5593]
[1778481301989,54.21,80933.06,0.0,0.99563,1e-05,0.55941]
[1778481303059,54.21,80931.38,0.0,0.99562,1e-05,0.56044]
[1778481308243,54.21,80932.03,0.0,0.99562,1e-05,0.56005]
[1778481309267,54.21,80932.03,0.0,0.99562,1e-05,0.56005]
[1778481309310,54.21,80932.03,0.0,0.99562,1e-05,0.56005]
[1778481309368,54.21,80931.61,0.0,0.99562,1e-05,0.5603]
[1778481314569,54.21,80931.53,0.0,0.99562,1e-05,0.56035]
[1778481314809,54.21,80932.18,0.0,0.99562,1e-05,0.55995]
[1778481320326,54.21,80934.23,0.0,0.99563,1e-05,0.5587]
[1778481324247,54.21,80934.08,0.0,0.99563,1e-05,0.55879]
[1778481324310,54.21,80934.08,0.0,0.99563,1e-05,0.55879]
[1778481324344,54.21,80934.08,0.0,0.99563,1e-05,0.55879]
[1778481327065,54.21,80933.53,0.0,0.99563,1e-05,0.55912]
[1778481331403,54.21,80933.49,0.0,0.99564,1e-05,0.55772]
[1778481334462,54.21,80933.14,0.0,0.99564,1e-05,0.55793]
[1778481334562,54.21,80933.14,0.0,0.99564,1e-05,0.55793]
[1778481334660,54.21,80932.95,0.0,0.99564,1e-05,0.55805]
[1778481341474,54.21,80933.84,0.0,0.99564,1e-05,0.55751]
[1778481344948,54.21,80934.02,0.0,0.99564,1e-05,0.5574]
[1778481345061,54.21,80934.02,0.0,0.99564,1e-05,0.5574]
[1778481350537,54.21,80932.14,0.0,0.99563,1e-05,0.55855]
[1778481354820,54.21,80931.99,0.0,0.99563,1e-05,0.55864]
[1778481354928,54.21,80931.42,0.0,0.99563,1e-05,0.55899]
[1778481355069,54.21,80931.42,0.0,0.99563,1e-05,0.55899]
[1778481355572,54.21,80920.76,0.0,0.99557,1e-05,0.56556]
[1778481356579,54.21,80920.25,0.0,0.99557,1e-05,0.56588]
[1778481361614,54.21,80929.47,0.0,0.99562,1e-05,0.56019]
[1778481363628,54.21,80942.96,0.0,0.99569,1e-05,0.55195]
[1778481364635,54.21,80943.79,0.0,0.9957,1e-05,0.55145]
[1778481366649,54.21,80940.59,0.0,0.99568,1e-05,0.55339]
[1778481367656,54.21,80930.32,0.0,0.99562,1e-05,0.55966]
[1778481368663,54.21,80929.09,0.0,0.99562,1e-05,0.56042]
[1778481369670,54.21,80931.64,0.0,0.99563,1e-05,0.55885]
[1778481371048,54.21,80930.03,0.0,0.99562,1e-05,0.55984]
[1778481371060,54.21,80930.03,0.0,0.99562,1e-05,0.55984]
[1778481371799,54.21,80930.03,0.0,0.99562,1e-05,0.55984]
[1778481371809,54.21,80930.03,0.0,0.99562,1e-05,0.55984]
[1778481371816,54.21,80929.3,0.0,0.99562,1e-05,0.56029]
[1778481373698,54.21,80925.64,0.0,0.9956,1e-05,0.56254]
[1778481378733,54.21,80923.76,0.0,0.99559,1e-05,0.56371]
[1778481383768,54.21,80923.13,0.0,0.99558,1e-05,0.56409]
[1778481388803,54.21,80922.42,0.0,0.99558,1e-05,0.56453]
[1778481390787,54.21,80922.42,0.0,0.99558,1e-05,0.56453]
[1778481390811,54.21,80922.42,0.0,0.99558,1e-05,0.56453]
[1778481390817,54.21,80922.35,0.0,0.99558,1e-05,0.56458]
[1778481391824,54.21,80921.74,0.0,0.99559,1e-05,0.56351]
[1778481392849,54.21,80921.74,0.0,0.99559,1e-05,0.56351]
[1778481393065,54.21,80920.37,0.0,0.99558,1e-05,0.56436]
[1778481393838,54.21,80915.79,0.0,0.99555,1e-05,0.5672]
[1778481394845,54.21,80910.04,0.0,0.99552,1e-05,0.57078]
[1778481398873,54.21,80905.34,0.0,0.9955,1e-05,0.57373]
[1778481399388,54.21,80905.34,0.0,0.9955,1e-05,0.57373]
[1778481399572,54.21,80905.34,0.0,0.9955,1e-05,0.57373]
[1778481399582,54.21,80905.34,0.0,0.9955,1e-05,0.57373]
[1778481399808,54.21,80905.34,0.0,0.9955,1e-05,0.57373]
[1778481399880,54.21,80901.65,0.0,0.99548,1e-05,0.57605]
[1778481400887,54.21,80898.27,0.0,0.99546,1e-05,0.57818]
[1778481405923,54.21,80899.41,0.0,0.99546,1e-05,0.57746]
[1778481406930,54.21,80906.58,0.0,0.9955,1e-05,0.57295]
[1778481411146,54.21,80906.79,0.0,0.9955,1e-05,0.57282]
[1778481411309,54.21,80906.79,0.0,0.9955,1e-05,0.57282]
[1778481411398,54.21,80906.79,0.0,0.9955,1e-05,0.57282]
[1778481411558,54.21,80906.79,0.0,0.9955,1e-05,0.57282]
[1778481411655,54.21,80906.72,0.0,0.9955,1e-05,0.57286]
[1778481417000,54.21,80908.07,0.0,0.99551,1e-05,0.57202]
[1778481419318,54.21,80908.2,0.0,0.99551,1e-05,0.57193]
[1778481419406,54.21,80908.2,0.0,0.99551,1e-05,0.57193]
[1778481419561,54.21,80908.2,0.0,0.99551,1e-05,0.57193]
[1778481419662,54.21,80908.14,0.0,0.99551,1e-05,0.57197]
[1778481423043,54.21,80913.56,0.0,0.99554,1e-05,0.56859]
[1778481425129,54.21,80914.23,0.0,0.99555,1e-05,0.56817]
[1778481425289,54.21,80914.23,0.0,0.99555,1e-05,0.56817]
[1778481425309,54.21,80914.23,0.0,0.99555,1e-05,0.56817]
[1778481425327,54.21,80914.23,0.0,0.99555,1e-05,0.56817]
[1778481431099,54.21,80914.27,0.0,0.99555,1e-05,0.56815]
[1778481436134,54.21,80914.53,0.0,0.99555,1e-05,0.56798]
[1778481441442,54.21,80914.64,0.0,0.99555,1e-05,0.56792]
[1778481441562,54.21,80914.64,0.0,0.99555,1e-05,0.56792]
[1778481441602,54.21,80914.64,0.0,0.99555,1e-05,0.56792]
[1778481441809,54.21,80914.64,0.0,0.99555,1e-05,0.56792]
[1778481441906,54.21,80914.56,0.0,0.99555,1e-05,0.56797]
[1778481447211,54.21,80914.03,0.0,0.99554,1e-05,0.5683]
[1778481453253,54.21,80913.96,0.0,0.99555,1e-05,0.56689]
[1778481456274,54.21,80923.17,0.0,0.99561,1e-05,0.56119]
[1778481457484,54.21,80923.17,0.0,0.99561,1e-05,0.56119]
[1778481457560,54.21,80923.17,0.0,0.99561,1e-05,0.56119]
[1778481457690,54.21,80923.17,0.0,0.99561,1e-05,0.56119]
[1778481457817,54.21,80923.17,0.0,0.99561,1e-05,0.56119]
[1778481457917,54.21,80924.25,0.0,0.99561,1e-05,0.56053]
[1778481463324,54.21,80925.38,0.0,0.99562,1e-05,0.55983]
[1778481465338,54.21,80931.22,0.0,0.99565,1e-05,0.55625]
[1778481468078,54.21,80930.85,0.0,0.99565,1e-05,0.55648]
[1778481468313,54.21,80930.85,0.0,0.99565,1e-05,0.55648]
[1778481468345,54.21,80930.85,0.0,0.99565,1e-05,0.55648]
[1778481468562,54.21,80930.85,0.0,0.99565,1e-05,0.55648]
[1778481468663,54.21,80930.85,0.0,0.99565,1e-05,0.55648]
[1778481474401,54.21,80929.63,0.0,0.99564,1e-05,0.55723]
[1778481476416,54.21,80939.98,0.0,0.9957,1e-05,0.55092]
[1778481477422,54.21,80944.85,0.0,0.99572,1e-05,0.54798]
[1778481478012,54.21,80944.85,0.0,0.99572,1e-05,0.54798]
[1778481478063,54.21,80944.85,0.0,0.99572,1e-05,0.54798]
[1778481478250,54.21,80944.85,0.0,0.99572,1e-05,0.54798]
[1778481478310,54.21,80944.85,0.0,0.99572,1e-05,0.54798]
[1778481478429,54.21,80942.51,0.0,0.99571,1e-05,0.54939]
[1778481479436,54.21,80939.98,0.0,0.9957,1e-05,0.55092]
[1778481481450,54.21,80932.62,0.0,0.99566,1e-05,0.5554]
[1778481483433,54.21,80934.17,0.0,0.99567,1e-05,0.55445]
[1778481483560,54.21,80934.17,0.0,0.99567,1e-05,0.55445]
[1778481483624,54.21,80934.17,0.0,0.99567,1e-05,0.55445]
[1778481483810,54.21,80934.17,0.0,0.99567,1e-05,0.55445]
[1778481483911,54.21,80934.53,0.0,0.99567,1e-05,0.55423]
[1778481486485,54.21,80938.3,0.0,0.99569,1e-05,0.55194]
[1778481488325,54.21,80938.37,0.0,0.99569,1e-05,0.5519]
[1778481488560,54.21,80938.37,0.0,0.99569,1e-05,0.5519]
[1778481488573,54.21,80938.44,0.0,0.99569,1e-05,0.55186]
[1778481494541,54.21,80938.19,0.0,0.99569,1e-05,0.55201]
[1778481497010,54.21,80938.36,0.0,0.99569,1e-05,0.55191]
[1778481497060,54.21,80938.36,0.0,0.99569,1e-05,0.55191]
[1778481501590,54.21,80943.29,0.0,0.99571,1e-05,0.54892]
[1778481502769,54.21,80943.29,0.0,0.99571,1e-05,0.54892]
[1778481502809,54.21,80943.29,0.0,0.99571,1e-05,0.54892]
[1778481502909,54.21,80943.29,0.0,0.99571,1e-05,0.54892]
[1778481503048,54.21,80943.29,0.0,0.99571,1e-05,0.54892]
[1778481503062,54.21,80943.29,0.0,0.99571,1e-05,0.54892]
[1778481504611,54.21,80950.51,0.0,0.99575,1e-05,0.54457]
[1778481505618,54.21,80953.99,0.0,0.99577,1e-05,0.54249]
[1778481506784,54.21,80953.99,0.0,0.99577,1e-05,0.54249]
[1778481506810,54.21,80953.99,0.0,0.99577,1e-05,0.54249]
[1778481506911,54.21,80958.77,0.0,0.9958,1e-05,0.53963]
[1778481507033,54.21,80958.77,0.0,0.9958,1e-05,0.53963]
[1778481507072,54.21,80958.77,0.0,0.9958,1e-05,0.53963]
[1778481512667,54.21,80959.95,0.0,0.99581,1e-05,0.53754]
[1778481517554,54.21,80961.47,0.0,0.99582,1e-05,0.53664]
[1778481517811,54.21,80961.47,0.0,0.99582,1e-05,0.53664]
[1778481517818,54.21,80961.47,0.0,0.99582,1e-05,0.53664]
[1778481517911,54.21,80962.2,0.0,0.99582,1e-05,0.5362]
[1778481518060,54.21,80962.2,0.0,0.99582,1e-05,0.5362]
[1778481520723,54.21,80959.74,0.0,0.99581,1e-05,0.53766]
[1778481521730,54.21,80956.66,0.0,0.9958,1e-05,0.5395]
[1778481523447,54.21,80955.82,0.0,0.99579,1e-05,0.54]
[1778481523560,54.21,80955.82,0.0,0.99579,1e-05,0.54]
[1778481523618,54.21,80955.82,0.0,0.99579,1e-05,0.54]
[1778481523812,54.21,80955.82,0.0,0.99579,1e-05,0.54]
[1778481523847,54.21,80955.82,0.0,0.99579,1e-05,0.54]
[1778481527772,54.21,80950.09,0.0,0.99576,1e-05,0.54342]
[1778481529107,54.21,80948.63,0.0,0.99575,1e-05,0.5443]
[1778481529310,54.21,80948.63,0.0,0.99575,1e-05,0.5443]
[1778481529482,54.21,80948.63,0.0,0.99575,1e-05,0.5443]
[1778481529561,54.21,80948.63,0.0,0.99575,1e-05,0.5443]
[1778481529786,54.21,80947.05,0.0,0.99574,1e-05,0.54524]
[1778481533059,54.21,80949.04,0.0,0.99576,1e-05,0.54405]
[1778481533814,54.21,80948.93,0.0,0.99575,1e-05,0.54412]
[1778481540863,54.21,80945.67,0.0,0.99574,1e-05,0.54607]
[1778481545279,54.21,80946.13,0.0,0.99574,1e-05,0.5458]
[1778481545308,54.21,80946.13,0.0,0.99574,1e-05,0.5458]
[1778481545883,54.21,80946.13,0.0,0.99574,1e-05,0.5458]
[1778481545898,54.21,80940.39,0.0,0.99571,1e-05,0.54926]
[1778481546065,54.21,80940.39,0.0,0.99571,1e-05,0.54926]
[1778481554961,54.21,80937.61,0.0,0.99569,1e-05,0.55094]
[1778481558697,54.21,80937.63,0.0,0.99569,1e-05,0.55093]
[1778481558809,54.21,80937.63,0.0,0.99569,1e-05,0.55093]
[1778481558906,54.21,80937.63,0.0,0.99569,1e-05,0.55093]
[1778481559051,54.21,80937.63,0.0,0.99569,1e-05,0.55093]
[1778481559062,54.21,80937.63,0.0,0.99569,1e-05,0.55093]
[1778481567045,54.21,80937.86,0.0,0.9957,1e-05,0.55079]
[1778481568052,54.21,80931.27,0.0,0.99566,1e-05,0.5548]
[1778481569803,54.21,80931.27,0.0,0.99566,1e-05,0.5548]
[1778481569807,54.21,80931.27,0.0,0.99566,1e-05,0.5548]
[1778481569902,54.21,80929.69,0.0,0.99565,1e-05,0.55576]
[1778481570092,54.21,80929.69,0.0,0.99565,1e-05,0.55576]
[1778481570316,54.21,80929.69,0.0,0.99565,1e-05,0.55576]
[1778481575647,54.21,80929.76,0.0,0.99566,1e-05,0.5543]
[1778481575771,54.21,80929.76,0.0,0.99566,1e-05,0.5543]
[1778481575811,54.21,80929.76,0.0,0.99566,1e-05,0.5543]
[1778481575872,54.21,80929.9,0.0,0.99566,1e-05,0.55421]
[1778481581143,54.21,80929.63,0.0,0.99566,1e-05,0.55437]
[1778481584164,54.21,80923.87,0.0,0.99563,1e-05,0.5579]
[1778481586824,54.21,80922.11,0.0,0.99562,1e-05,0.55898]
[1778481587061,54.21,80922.11,0.0,0.99562,1e-05,0.55898]
[1778481586925,54.21,80921.8,0.0,0.99562,1e-05,0.55917]
[1778481587142,54.21,80921.8,0.0,0.99562,1e-05,0.55917]
[1778481587309,54.21,80921.8,0.0,0.99562,1e-05,0.55917]
[1778481587351,54.21,80921.89,0.0,0.99562,1e-05,0.55911]
[1778481593227,54.21,80923.85,0.0,0.99563,1e-05,0.55791]
[1778481595345,54.21,80923.85,0.0,0.99563,1e-05,0.55791]
[1778481595561,54.21,80923.85,0.0,0.99563,1e-05,0.55791]
[1778481595629,54.21,80923.85,0.0,0.99563,1e-05,0.55791]
[1778481595811,54.21,80923.85,0.0,0.99563,1e-05,0.55791]
[1778481595836,54.21,80923.76,0.0,0.99563,1e-05,0.55796]
[1778481601283,54.21,80923.28,0.0,0.99563,1e-05,0.55826]
[1778481605020,54.21,80923.45,0.0,0.99563,1e-05,0.55815]
[1778481605065,54.21,80923.45,0.0,0.99563,1e-05,0.55815]
[1778481604304,54.21,80920.08,0.0,0.99561,1e-05,0.56022]
[1778481605364,54.21,80920.08,0.0,0.99561,1e-05,0.56022]
[1778481605565,54.21,80920.08,0.0,0.99561,1e-05,0.56022]
[1778481605665,54.21,80916.97,0.0,0.99559,1e-05,0.56214]
[1778481607325,54.21,80914.62,0.0,0.99558,1e-05,0.56359]
[1778481608332,54.21,80916.9,0.0,0.99559,1e-05,0.56218]
[1778481613367,54.21,80917.81,0.0,0.9956,1e-05,0.56162]
[1778481616084,54.21,80918.78,0.0,0.9956,1e-05,0.56103]
[1778481616307,54.21,80918.78,0.0,0.9956,1e-05,0.56103]
[1778481616474,54.21,80918.78,0.0,0.9956,1e-05,0.56103]
[1778481616560,54.21,80918.78,0.0,0.9956,1e-05,0.56103]
[1778481616629,54.21,80918.78,0.0,0.9956,1e-05,0.56103]
[1778481622436,54.21,80917.45,0.0,0.9956,1e-05,0.56185]
[1778481623416,54.21,80917.45,0.0,0.9956,1e-05,0.56185]
[1778481623559,54.21,80917.45,0.0,0.9956,1e-05,0.56185]
[1778481623778,54.21,80917.45,0.0,0.9956,1e-05,0.56185]
[1778481623812,54.21,80917.45,0.0,0.9956,1e-05,0.56185]
[1778481623875,54.21,80918.47,0.0,0.9956,1e-05,0.56122]
[1778481627471,54.21,80921.07,0.0,0.99562,1e-05,0.55962]
[1778481630314,54.21,80921.61,0.0,0.99562,1e-05,0.55928]
[1778481630496,54.21,80921.61,0.0,0.99562,1e-05,0.55928]
[1778481630558,54.21,80921.61,0.0,0.99562,1e-05,0.55928]
[1778481630571,54.21,80921.61,0.0,0.99562,1e-05,0.55928]
[1778481636536,54.21,80906.74,0.0,0.99555,1e-05,0.56704]
[1778481637996,54.21,80906.74,0.0,0.99555,1e-05,0.56704]
[1778481638060,54.21,80906.74,0.0,0.99555,1e-05,0.56704]
[1778481638042,54.21,80903.4,0.0,0.99553,1e-05,0.56912]
[1778481638825,54.21,80903.4,0.0,0.99553,1e-05,0.56912]
[1778481639061,54.21,80903.4,0.0,0.99553,1e-05,0.56912]
[1778481638885,54.21,80902.33,0.0,0.99552,1e-05,0.56978]
[1778481639557,54.21,80895.77,0.0,0.99549,1e-05,0.57389]
[1778481640569,54.21,80893.27,0.0,0.99547,1e-05,0.57547]
[1778481643470,54.21,80892.23,0.0,0.99547,1e-05,0.57612]
[1778481643561,54.21,80892.23,0.0,0.99547,1e-05,0.57612]
[1778481643888,54.21,80892.23,0.0,0.99547,1e-05,0.57612]
[1778481644064,54.21,80892.23,0.0,0.99547,1e-05,0.57612]
[1778481644100,54.21,80892.11,0.0,0.99547,1e-05,0.5762]
[1778481649627,54.21,80893.08,0.0,0.99547,1e-05,0.57559]
[1778481654834,54.21,80893.65,0.0,0.99548,1e-05,0.57523]
[1778481655059,54.21,80893.65,0.0,0.99548,1e-05,0.57523]
[1778481655126,54.21,80893.65,0.0,0.99548,1e-05,0.57523]
[1778481654928,54.21,80893.65,0.0,0.99548,1e-05,0.57523]
[1778481655311,54.21,80893.65,0.0,0.99548,1e-05,0.57523]
[1778481655669,54.21,80893.47,0.0,0.99547,1e-05,0.57534]
[1778481661711,54.21,80892.69,0.0,0.99547,1e-05,0.57583]
[1778481662718,54.21,80878.03,0.0,0.99539,1e-05,0.58514]
[1778481663725,54.21,80874.25,0.0,0.99537,1e-05,0.58756]
[1778481664732,54.21,80879.56,0.0,0.9954,1e-05,0.58416]
[1778481666883,54.21,80881.29,0.0,0.99541,1e-05,0.58306]
[1778481667063,54.21,80881.29,0.0,0.99541,1e-05,0.58306]
[1778481667108,54.21,80881.19,0.0,0.9954,1e-05,0.58312]
[1778481667348,54.21,80881.19,0.0,0.9954,1e-05,0.58312]
[1778481667557,54.21,80881.19,0.0,0.9954,1e-05,0.58312]
[1778481673796,54.21,80884.83,0.0,0.99543,1e-05,0.58081]
[1778481676029,54.21,80884.91,0.0,0.99543,1e-05,0.58076]
[1778481676060,54.21,80884.91,0.0,0.99543,1e-05,0.58076]
[1778481676131,54.21,80884.81,0.0,0.99543,1e-05,0.58082]
[1778481676370,54.21,80884.81,0.0,0.99543,1e-05,0.58082]
[1778481676560,54.21,80884.81,0.0,0.99543,1e-05,0.58082]
[1778481676817,54.21,80880.62,0.0,0.9954,1e-05,0.58348]
[1778481678832,54.21,80878.29,0.0,0.99539,1e-05,0.58497]
[1778481683869,54.21,80881.85,0.0,0.99541,1e-05,0.5827]
[1778481684725,54.21,80881.85,0.0,0.99541,1e-05,0.5827]
[1778481684809,54.21,80881.85,0.0,0.99541,1e-05,0.5827]
[1778481684816,54.21,80881.85,0.0,0.99541,1e-05,0.5827]
[1778481685234,54.21,80881.85,0.0,0.99541,1e-05,0.5827]
[1778481685312,54.21,80881.85,0.0,0.99541,1e-05,0.5827]
[1778481692933,54.21,80882.55,0.0,0.99542,1e-05,0.58078]
[1778481693470,54.21,80882.55,0.0,0.99542,1e-05,0.58078]
[1778481693560,54.21,80882.55,0.0,0.99542,1e-05,0.58078]
[1778481693980,54.21,80882.55,0.0,0.99542,1e-05,0.58078]
[1778481694061,54.21,80882.55,0.0,0.99542,1e-05,0.58078]
[1778481694138,54.21,80882.55,0.0,0.99542,1e-05,0.58078]
[1778481695954,54.21,80884.71,0.0,0.99544,1e-05,0.57941]
[1778481700990,54.21,80883.05,0.0,0.99543,1e-05,0.58046]
[1778481701846,54.21,80883.05,0.0,0.99543,1e-05,0.58046]
[1778481702058,54.21,80883.05,0.0,0.99543,1e-05,0.58046]
[1778481702070,54.21,80882.06,0.0,0.99542,1e-05,0.58109]
[1778481702262,54.21,80882.06,0.0,0.99542,1e-05,0.58109]
[1778481702312,54.21,80882.06,0.0,0.99542,1e-05,0.58109]
[1778481705486,54.21,80881.0,0.0,0.99542,1e-05,0.58176]
[1778481705562,54.21,80881.0,0.0,0.99542,1e-05,0.58176]
[1778481711061,54.21,80881.96,0.0,0.99542,1e-05,0.58115]
[1778481712070,54.21,80880.25,0.0,0.99541,1e-05,0.58224]
[1778481712531,54.21,80880.25,0.0,0.99541,1e-05,0.58224]
[1778481712559,54.21,80880.25,0.0,0.99541,1e-05,0.58224]
[1778481712945,54.21,80880.25,0.0,0.99541,1e-05,0.58224]
[1778481713061,54.21,80880.25,0.0,0.99541,1e-05,0.58224]
[1778481713076,54.21,80875.12,0.0,0.99538,1e-05,0.58551]
[1778481718111,54.21,80873.96,0.0,0.99538,1e-05,0.58626]
[1778481719807,54.21,80873.54,0.0,0.99537,1e-05,0.58653]
[1778481720059,54.21,80873.54,0.0,0.99537,1e-05,0.58653]
[1778481720125,54.21,80873.47,0.0,0.99537,1e-05,0.58657]
[1778481720329,54.21,80873.47,0.0,0.99537,1e-05,0.58657]
[1778481720563,54.21,80873.47,0.0,0.99537,1e-05,0.58657]
[1778481724153,54.21,80870.01,0.0,0.99535,1e-05,0.58879]
[1778481725160,54.21,80867.73,0.0,0.99534,1e-05,0.59026]
[1778481725558,54.21,80867.73,0.0,0.99534,1e-05,0.59026]
[1778481725808,54.21,80867.73,0.0,0.99534,1e-05,0.59026]
[1778481726167,54.21,80867.53,0.0,0.99534,1e-05,0.59039]
[1778481726603,54.21,80867.53,0.0,0.99534,1e-05,0.59039]
[1778481726810,54.21,80867.53,0.0,0.99534,1e-05,0.59039]
[1778481730195,54.21,80863.91,0.0,0.99532,1e-05,0.59272]
[1778481731037,54.21,80863.91,0.0,0.99532,1e-05,0.59272]
[1778481731062,54.21,80863.91,0.0,0.99532,1e-05,0.59272]
[1778481731202,54.21,80865.31,0.0,0.99533,1e-05,0.59182]
[1778481731592,54.21,80865.31,0.0,0.99533,1e-05,0.59182]
[1778481731813,54.21,80865.31,0.0,0.99533,1e-05,0.59182]
[1778481733216,54.21,80864.07,0.0,0.99532,1e-05,0.59262]
[1778481738251,54.21,80866.01,0.0,0.99533,1e-05,0.59137]
[1778481740265,54.21,80864.86,0.0,0.99532,1e-05,0.59211]
[1778481742279,54.21,80863.27,0.0,0.99531,1e-05,0.59314]
[1778481744151,54.21,80857.68,0.0,0.99528,1e-05,0.59676]
[1778481744959,54.21,80857.68,0.0,0.99528,1e-05,0.59676]
[1778481745075,54.21,80857.68,0.0,0.99528,1e-05,0.59676]
[1778481745095,54.21,80857.69,0.0,0.99528,1e-05,0.59675]
[1778481746307,54.21,80854.96,0.0,0.99527,1e-05,0.59853]
[1778481747315,54.21,80840.24,0.0,0.99518,1e-05,0.60819]
[1778481748321,54.21,80838.77,0.0,0.99517,1e-05,0.60917]
[1778481749943,54.21,80838.77,0.0,0.99517,1e-05,0.60917]
[1778481750058,54.21,80838.77,0.0,0.99517,1e-05,0.60917]
[1778481751689,54.21,80838.03,0.0,0.99517,1e-05,0.60965]
[1778481751810,54.21,80838.03,0.0,0.99517,1e-05,0.60965]
[1778481751915,54.21,80837.88,0.0,0.99518,1e-05,0.60822]
[1778481753356,54.21,80835.31,0.0,0.99516,1e-05,0.60993]
[1778481754363,54.21,80827.73,0.0,0.99512,1e-05,0.61497]
[1778481756378,54.21,80813.76,0.0,0.99503,1e-05,0.62435]
[1778481757387,54.21,80803.88,0.0,0.99497,1e-05,0.63106]
[1778481758391,54.21,80800.45,0.0,0.99495,1e-05,0.63341]
[1778481759398,54.21,80803.09,0.0,0.99497,1e-05,0.6316]
[1778481760405,54.21,80807.72,0.0,0.99499,1e-05,0.62845]
[1778481762419,54.21,80800.58,0.0,0.99495,1e-05,0.63332]
[1778481764433,54.21,80801.03,0.0,0.99495,1e-05,0.63301]
[1778481765728,54.21,80801.03,0.0,0.99495,1e-05,0.63301]
[1778481765808,54.21,80801.03,0.0,0.99495,1e-05,0.63301]
[1778481771482,54.21,80798.88,0.0,0.99494,1e-05,0.63448]
[1778481773240,54.21,80798.88,0.0,0.99494,1e-05,0.63448]
[1778481773311,54.21,80798.74,0.0,0.99494,1e-05,0.63458]
[1778481774304,54.21,80798.74,0.0,0.99494,1e-05,0.63458]
[1778481774559,54.21,80798.74,0.0,0.99494,1e-05,0.63458]
[1778481774566,54.21,80797.84,0.0,0.99493,1e-05,0.63519]
[1778481780545,54.21,80798.06,0.0,0.99493,1e-05,0.63504]
[1778481782647,54.21,80797.04,0.0,0.99493,1e-05,0.63574]
[1778481782809,54.21,80797.04,0.0,0.99493,1e-05,0.63574]
[1778481784259,54.21,80797.39,0.0,0.99493,1e-05,0.6355]
[1778481784309,54.21,80796.99,0.0,0.99493,1e-05,0.63578]
[1778481784573,54.21,80796.8,0.0,0.99493,1e-05,0.63591]
[1778481786587,54.21,80803.78,0.0,0.99497,1e-05,0.63113]
[1778481787786,54.21,80803.78,0.0,0.99497,1e-05,0.63113]
[1778481787810,54.21,80803.78,0.0,0.99497,1e-05,0.63113]
[1778481787887,54.21,80809.08,0.0,0.995,1e-05,0.62752]
[1778481792629,54.21,80812.04,0.0,0.99502,1e-05,0.62552]
[1778481793979,54.21,80812.04,0.0,0.99502,1e-05,0.62552]
[1778481794066,54.21,80812.04,0.0,0.99502,1e-05,0.62552]
[1778481794070,54.21,80816.65,0.0,0.99505,1e-05,0.6224]
[1778481795975,54.21,80817.81,0.0,0.99506,1e-05,0.62162]
[1778481796060,54.21,80817.81,0.0,0.99506,1e-05,0.62162]
[1778481796161,54.21,80818.3,0.0,0.99506,1e-05,0.62129]
[1778481801694,54.21,80817.31,0.0,0.99505,1e-05,0.62195]
[1778481805754,54.21,80819.13,0.0,0.99506,1e-05,0.62073]
[1778481805810,54.21,80819.13,0.0,0.99506,1e-05,0.62073]
[1778481811928,54.21,80819.81,0.0,0.99507,1e-05,0.62027]
[1778481812061,54.21,80819.81,0.0,0.99507,1e-05,0.62027]
[1778481812138,54.21,80815.61,0.0,0.99505,1e-05,0.62155]
[1778481812772,54.21,80819.61,0.0,0.99508,1e-05,0.61886]
[1778481814069,54.21,80819.61,0.0,0.99508,1e-05,0.61886]
[1778481814160,54.21,80820.85,0.0,0.99509,1e-05,0.61803]
[1778481819821,54.21,80820.25,0.0,0.99508,1e-05,0.61843]
[1778481822341,54.21,80819.12,0.0,0.99508,1e-05,0.61919]
[1778481822563,54.21,80819.12,0.0,0.99508,1e-05,0.61919]
[1778481827882,54.21,80820.49,0.0,0.99508,1e-05,0.61827]
[1778481832918,54.21,80820.2,0.0,0.99508,1e-05,0.61846]
[1778481834395,54.21,80819.53,0.0,0.99508,1e-05,0.61891]
[1778481834557,54.21,80819.53,0.0,0.99508,1e-05,0.61891]
[1778481836897,54.21,80818.99,0.0,0.99507,1e-05,0.61927]
[1778481837067,54.21,80818.99,0.0,0.99507,1e-05,0.61927]
[1778481837168,54.21,80816.54,0.0,0.99506,1e-05,0.62092]
[1778481838380,54.21,80815.67,0.0,0.99505,1e-05,0.62151]
[1778481841981,54.21,80812.06,0.0,0.99503,1e-05,0.62394]
[1778481842988,54.21,80806.51,0.0,0.995,1e-05,0.6277]
[1778481844949,54.21,80804.49,0.0,0.99499,1e-05,0.62908]
[1778481845065,54.21,80804.49,0.0,0.99499,1e-05,0.62908]
[1778481845258,54.21,80803.27,0.0,0.99498,1e-05,0.62991]
[1778481851044,54.21,80803.47,0.0,0.99498,1e-05,0.62977]
[1778481852417,54.21,80803.49,0.0,0.99498,1e-05,0.62976]
[1778481852559,54.21,80803.49,0.0,0.99498,1e-05,0.62976]
[1778481852648,54.21,80803.49,0.0,0.99498,1e-05,0.62976]
[1778481860267,54.21,80804.09,0.0,0.99498,1e-05,0.62935]
[1778481861059,54.21,80804.12,0.0,0.99498,1e-05,0.62933]
[1778481866149,54.21,80803.43,0.0,0.99498,1e-05,0.6298]
[1778481871184,54.21,80808.34,0.0,0.99502,1e-05,0.6249]
[1778481873493,54.21,80807.33,0.0,0.99502,1e-05,0.62558]
[1778481873560,54.21,80807.33,0.0,0.99502,1e-05,0.62558]
[1778481873990,54.21,80807.33,0.0,0.99502,1e-05,0.62558]
[1778481874058,54.21,80807.33,0.0,0.99502,1e-05,0.62558]
[1778481874205,54.21,80807.0,0.0,0.99501,1e-05,0.62581]
[1778481876219,54.21,80804.21,0.0,0.995,1e-05,0.6277]
[1778481881272,54.21,80805.45,0.0,0.995,1e-05,0.62686]
[1778481881310,54.21,80805.45,0.0,0.995,1e-05,0.62686]
[1778481881353,54.21,80805.45,0.0,0.995,1e-05,0.62686]
[1778481881837,54.21,80805.45,0.0,0.995,1e-05,0.62686]
[1778481882074,54.21,80805.45,0.0,0.995,1e-05,0.62686]
[1778481882261,54.21,80808.96,0.0,0.99503,1e-05,0.62448]
[1778481883268,54.21,80813.61,0.0,0.99505,1e-05,0.62134]
[1778481887119,54.21,80812.34,0.0,0.99505,1e-05,0.6222]
[1778481887312,54.21,80812.34,0.0,0.99505,1e-05,0.6222]
[1778481887376,54.21,80812.34,0.0,0.99505,1e-05,0.6222]
[1778481887474,54.21,80812.34,0.0,0.99505,1e-05,0.6222]
[1778481887565,54.21,80812.34,0.0,0.99505,1e-05,0.6222]
[1778481893125,54.21,80811.15,0.0,0.99504,1e-05,0.623]
[1778481893311,54.21,80811.15,0.0,0.99504,1e-05,0.623]
[1778481893338,54.21,80810.92,0.0,0.99504,1e-05,0.62315]
[1778481893493,54.21,80810.92,0.0,0.99504,1e-05,0.62315]
[1778481893561,54.21,80810.92,0.0,0.99504,1e-05,0.62315]
[1778481899380,54.21,80811.18,0.0,0.99504,1e-05,0.62298]
[1778481903273,54.21,80809.82,0.0,0.99503,1e-05,0.6239]
[1778481903312,54.21,80809.82,0.0,0.99503,1e-05,0.6239]
[1778481903374,54.21,80806.87,0.0,0.99501,1e-05,0.6259]
[1778481903783,54.21,80806.87,0.0,0.99501,1e-05,0.6259]
[1778481903814,54.21,80806.87,0.0,0.99501,1e-05,0.6259]
[1778481909453,54.21,80807.44,0.0,0.99502,1e-05,0.62551]
[1778481909563,54.21,80807.44,0.0,0.99502,1e-05,0.62551]
[1778481910111,54.21,80807.44,0.0,0.99502,1e-05,0.62551]
[1778481910308,54.21,80807.44,0.0,0.99502,1e-05,0.62551]
[1778481910212,54.21,80806.36,0.0,0.99501,1e-05,0.62624]
[1778481915953,54.21,80804.11,0.0,0.995,1e-05,0.62777]
[1778481916061,54.21,80804.11,0.0,0.995,1e-05,0.62777]
[1778481916161,54.21,80805.67,0.0,0.99501,1e-05,0.62671]
[1778481916440,54.21,80805.67,0.0,0.99501,1e-05,0.62671]
[1778481916558,54.21,80805.67,0.0,0.99501,1e-05,0.62671]
[1778481920527,54.21,80808.85,0.0,0.99502,1e-05,0.62455]
[1778481921806,54.21,80808.85,0.0,0.99502,1e-05,0.62455]
[1778481922059,54.21,80808.85,0.0,0.99502,1e-05,0.62455]
[1778481923253,54.21,80808.9,0.0,0.99503,1e-05,0.62452]
[1778481923551,54.21,80804.55,0.0,0.995,1e-05,0.62747]
[1778481924557,54.21,80807.23,0.0,0.99501,1e-05,0.62565]
[1778481927229,54.21,80808.59,0.0,0.99502,1e-05,0.62473]
[1778481930600,54.21,80806.05,0.0,0.99501,1e-05,0.62645]
[1778481931606,54.21,80805.46,0.0,0.99502,1e-05,0.62529]
[1778481935634,54.21,80808.12,0.0,0.99503,1e-05,0.62349]
[1778481940669,54.21,80807.88,0.0,0.99503,1e-05,0.62365]
[1778481943690,54.21,80802.91,0.0,0.995,1e-05,0.62702]
[1778481946125,54.21,80803.64,0.0,0.99501,1e-05,0.62652]
[1778481946309,54.21,80803.64,0.0,0.99501,1e-05,0.62652]
[1778481946355,54.21,80803.52,0.0,0.995,1e-05,0.6266]
[1778481947072,54.21,80803.52,0.0,0.995,1e-05,0.6266]
[1778481947311,54.21,80803.52,0.0,0.995,1e-05,0.6266]
[1778481952753,54.21,80803.92,0.0,0.99501,1e-05,0.62633]
[1778481957788,54.21,80802.68,0.0,0.995,1e-05,0.62717]
[1778481959329,54.21,80802.68,0.0,0.995,1e-05,0.62717]
[1778481959412,54.21,80802.65,0.0,0.995,1e-05,0.6272]
[1778481959559,54.21,80802.65,0.0,0.995,1e-05,0.6272]
[1778481959984,54.21,80802.65,0.0,0.995,1e-05,0.6272]
[1778481960061,54.21,80802.65,0.0,0.995,1e-05,0.6272]
[1778481962823,54.21,80806.52,0.0,0.99502,1e-05,0.62457]
[1778481964049,54.21,80806.52,0.0,0.99502,1e-05,0.62457]
[1778481964065,54.21,80806.52,0.0,0.99502,1e-05,0.62457]
[1778481964157,54.21,80806.52,0.0,0.99502,1e-05,0.62457]
[1778481964311,54.21,80806.52,0.0,0.99502,1e-05,0.62457]
[1778481964412,54.21,80806.85,0.0,0.99502,1e-05,0.62435]
[1778481969872,54.21,80807.42,0.0,0.99503,1e-05,0.62396]
[1778481974907,54.21,80806.97,0.0,0.99503,1e-05,0.62427]
[1778481977928,54.21,80811.05,0.0,0.99505,1e-05,0.62151]
[1778481979267,54.21,80811.05,0.0,0.99505,1e-05,0.62151]
[1778481979311,54.21,80811.05,0.0,0.99505,1e-05,0.62151]
[1778481979408,54.21,80811.75,0.0,0.99505,1e-05,0.62104]
[1778481979955,54.21,80811.75,0.0,0.99505,1e-05,0.62104]
[1778481980059,54.21,80811.75,0.0,0.99505,1e-05,0.62104]
[1778481985984,54.21,80813.38,0.0,0.99506,1e-05,0.61994]
[1778481991019,54.21,80814.4,0.0,0.99508,1e-05,0.61771]
[1778481993120,54.21,80815.45,0.0,0.99509,1e-05,0.617]
[1778481993312,54.21,80815.45,0.0,0.99509,1e-05,0.617]
[1778481993376,54.21,80816.44,0.0,0.9951,1e-05,0.61634]
[1778481994003,54.21,80816.44,0.0,0.9951,1e-05,0.61634]
[1778481994062,54.21,80816.44,0.0,0.9951,1e-05,0.61634]
[1778481995047,54.21,80813.02,0.0,0.99507,1e-05,0.61863]
[1778482001089,54.21,80811.82,0.0,0.99507,1e-05,0.61944]
[1778482002096,54.21,80808.38,0.0,0.99505,1e-05,0.62176]
[1778482003505,54.21,80808.38,0.0,0.99505,1e-05,0.62176]
[1778482003562,54.21,80806.87,0.0,0.99504,1e-05,0.62277]
[1778482004114,54.21,80806.87,0.0,0.99504,1e-05,0.62277]
[1778482004308,54.21,80806.87,0.0,0.99504,1e-05,0.62277]
[1778482004409,54.21,80807.17,0.0,0.99504,1e-05,0.62257]
[1778482008139,54.21,80804.34,0.0,0.99502,1e-05,0.62449]
[1778482010840,54.21,80804.85,0.0,0.99502,1e-05,0.62414]
[1778482011062,54.21,80804.85,0.0,0.99502,1e-05,0.62414]
[1778482011160,54.21,80805.69,0.0,0.99503,1e-05,0.62357]
[1778482011667,54.21,80805.69,0.0,0.99503,1e-05,0.62357]
[1778482011809,54.21,80805.69,0.0,0.99503,1e-05,0.62357]
[1778482016197,54.21,80811.47,0.0,0.99506,1e-05,0.61967]
[1778482016910,54.21,80811.47,0.0,0.99506,1e-05,0.61967]
[1778482017062,54.21,80811.47,0.0,0.99506,1e-05,0.61967]
[1778482017420,54.21,80811.47,0.0,0.99506,1e-05,0.61967]
[1778482017521,54.21,80812.84,0.0,0.99507,1e-05,0.61875]
[1778482023245,54.21,80812.82,0.0,0.99507,1e-05,0.61877]
[1778482025197,54.21,80813.09,0.0,0.99507,1e-05,0.61858]
[1778482025311,54.21,80813.09,0.0,0.99507,1e-05,0.61858]
[1778482025407,54.21,80813.25,0.0,0.99508,1e-05,0.61848]
[1778482025875,54.21,80813.25,0.0,0.99508,1e-05,0.61848]
[1778482026059,54.21,80813.25,0.0,0.99508,1e-05,0.61848]
[1778482028281,54.21,80805.99,0.0,0.99503,1e-05,0.62337]
[1778482029719,54.21,80805.81,0.0,0.99503,1e-05,0.62349]
[1778482029809,54.21,80805.81,0.0,0.99503,1e-05,0.62349]
[1778482032309,54.21,80796.37,0.0,0.99497,1e-05,0.6299]
[1778482033316,54.21,80788.3,0.0,0.99492,1e-05,0.63543]
[1778482035330,54.21,80787.82,0.0,0.99492,1e-05,0.63576]
[1778482038351,54.21,80782.4,0.0,0.99489,1e-05,0.63949]
[1778482039358,54.21,80776.28,0.0,0.99485,1e-05,0.64373]
[1778482041805,54.21,80776.05,0.0,0.99485,1e-05,0.64389]
[1778482042061,54.21,80776.05,0.0,0.99485,1e-05,0.64389]
[1778482042475,54.21,80776.05,0.0,0.99485,1e-05,0.64389]
[1778482042559,54.21,80776.05,0.0,0.99485,1e-05,0.64389]
[1778482042577,54.21,80775.75,0.0,0.99484,1e-05,0.6441]
[1778482044395,54.21,80783.1,0.0,0.99489,1e-05,0.63901]
[1778482046409,54.21,80786.6,0.0,0.99491,1e-05,0.6366]
[1778482047832,54.21,80785.77,0.0,0.99491,1e-05,0.63717]
[1778482048078,54.21,80785.77,0.0,0.99491,1e-05,0.63717]
[1778482048423,54.21,80784.29,0.0,0.9949,1e-05,0.63819]
[1778482049266,54.21,80784.29,0.0,0.9949,1e-05,0.63819]
[1778482049309,54.21,80784.29,0.0,0.9949,1e-05,0.63819]
[1778482055472,54.21,80782.22,0.0,0.9949,1e-05,0.63803]
[1778482056479,54.21,80778.0,0.0,0.99487,1e-05,0.64095]
[1778482059421,54.21,80778.78,0.0,0.99487,1e-05,0.64041]
[1778482059558,54.21,80778.78,0.0,0.99487,1e-05,0.64041]
[1778482059513,54.21,80783.69,0.0,0.99491,1e-05,0.63702]
[1778482060511,54.21,80783.69,0.0,0.99491,1e-05,0.63702]
[1778482060566,54.21,80783.69,0.0,0.99491,1e-05,0.63702]
[1778482070590,54.21,80781.61,0.0,0.99489,1e-05,0.63845]
[1778482072604,54.21,80775.37,0.0,0.99485,1e-05,0.64277]
[1778482073583,54.21,80775.37,0.0,0.99485,1e-05,0.64277]
[1778482073611,54.21,80774.98,0.0,0.99485,1e-05,0.64304]
[1778482073810,54.21,80774.98,0.0,0.99485,1e-05,0.64304]
[1778482074662,54.21,80774.62,0.0,0.99485,1e-05,0.64329]
[1778482074811,54.21,80774.62,0.0,0.99485,1e-05,0.64329]
[1778482078647,54.21,80772.25,0.0,0.99483,1e-05,0.64494]
[1778482082675,54.21,80768.71,0.0,0.99481,1e-05,0.64741]
[1778482083898,54.21,80768.71,0.0,0.99481,1e-05,0.64741]
[1778482084060,54.21,80768.71,0.0,0.99481,1e-05,0.64741]
[1778482084161,54.21,80769.17,0.0,0.99481,1e-05,0.64709]
[1778482085068,54.21,80769.17,0.0,0.99481,1e-05,0.64709]
[1778482085312,54.21,80769.17,0.0,0.99481,1e-05,0.64709]
[1778482090258,54.21,80767.53,0.0,0.9948,1e-05,0.64823]
[1778482090309,54.21,80767.53,0.0,0.9948,1e-05,0.64823]
[1778482090409,54.21,80765.91,0.0,0.99479,1e-05,0.64937]
[1778482091696,54.21,80766.62,0.0,0.9948,1e-05,0.64887]
[1778482091812,54.21,80766.62,0.0,0.9948,1e-05,0.64887]
[1778482102815,54.21,80763.53,0.0,0.99478,1e-05,0.65103]
[1778482104536,54.21,80763.53,0.0,0.99478,1e-05,0.65103]
[1778482104567,54.21,80763.53,0.0,0.99478,1e-05,0.65103]
[1778482104637,54.21,80763.38,0.0,0.99478,1e-05,0.65114]
[1778482105368,54.21,80763.38,0.0,0.99478,1e-05,0.65114]
[1778482105564,54.21,80763.38,0.0,0.99478,1e-05,0.65114]
[1778482110871,54.21,80762.58,0.0,0.99477,1e-05,0.6517]
[1778482114101,54.21,80762.58,0.0,0.99477,1e-05,0.6517]
[1778482114196,54.21,80758.52,0.0,0.99476,1e-05,0.65294]
[1778482114902,54.21,80752.06,0.0,0.99472,1e-05,0.6575]
[1778482115909,54.21,80759.4,0.0,0.99476,1e-05,0.65232]
[1778482117935,54.21,80759.94,0.0,0.99477,1e-05,0.65194]
[1778482118018,54.21,80759.93,0.0,0.99477,1e-05,0.65195]
[1778482120944,54.21,80756.78,0.0,0.99475,1e-05,0.65417]
[1778482123965,54.21,80762.03,0.0,0.99478,1e-05,0.65048]
[1778482125572,54.21,80762.03,0.0,0.99478,1e-05,0.65048]
[1778482125673,54.21,80765.8,0.0,0.99481,1e-05,0.64783]
[1778482125810,54.21,80765.8,0.0,0.99481,1e-05,0.64783]
[1778482125979,54.21,80764.84,0.0,0.9948,1e-05,0.64851]
[1778482126704,54.21,80764.84,0.0,0.9948,1e-05,0.64851]
[1778482126813,54.21,80764.84,0.0,0.9948,1e-05,0.64851]
[1778482133028,54.21,80769.59,0.0,0.99483,1e-05,0.64519]
[1778482134038,54.21,80773.45,0.0,0.99485,1e-05,0.64251]
[1778482134937,54.21,80773.45,0.0,0.99485,1e-05,0.64251]
[1778482135068,54.21,80773.45,0.0,0.99485,1e-05,0.64251]
[1778482135087,54.21,80780.09,0.0,0.9949,1e-05,0.63791]
[1778482136996,54.21,80781.73,0.0,0.99491,1e-05,0.63678]
[1778482137060,54.21,80781.73,0.0,0.99491,1e-05,0.63678]
[1778482143099,54.21,80775.05,0.0,0.99486,1e-05,0.6414]
[1778482144362,54.21,80775.05,0.0,0.99486,1e-05,0.6414]
[1778482144560,54.21,80775.05,0.0,0.99486,1e-05,0.6414]
[1778482144631,54.21,80766.52,0.0,0.99481,1e-05,0.64733]
[1778482147299,54.21,80764.58,0.0,0.9948,1e-05,0.64869]
[1778482147311,54.21,80764.58,0.0,0.9948,1e-05,0.64869]
[1778482152161,54.21,80761.93,0.0,0.99478,1e-05,0.65055]
[1778482152873,54.21,80761.93,0.0,0.99478,1e-05,0.65055]
[1778482153059,54.21,80761.93,0.0,0.99478,1e-05,0.65055]
[1778482153168,54.21,80761.63,0.0,0.99478,1e-05,0.65076]
[1778482155205,54.21,80762.95,0.0,0.99479,1e-05,0.64983]
[1778482155311,54.21,80762.95,0.0,0.99479,1e-05,0.64983]
[1778482161227,54.21,80762.09,0.0,0.99478,1e-05,0.65043]
[1778482163994,54.21,80762.15,0.0,0.99478,1e-05,0.65039]
[1778482164066,54.21,80762.15,0.0,0.99478,1e-05,0.65039]
[1778482164167,54.21,80762.15,0.0,0.99478,1e-05,0.65039]
[1778482165295,54.21,80762.15,0.0,0.99478,1e-05,0.65039]
[1778482165314,54.21,80762.15,0.0,0.99478,1e-05,0.65039]
[1778482170295,54.21,80758.73,0.0,0.99476,1e-05,0.65279]
[1778482171649,54.21,80758.73,0.0,0.99476,1e-05,0.65279]
[1778482171809,54.21,80759.52,0.0,0.99478,1e-05,0.65063]
[1778482172309,54.21,80759.46,0.0,0.99478,1e-05,0.65067]
[1778482173206,54.21,80759.46,0.0,0.99478,1e-05,0.65067]
[1778482173309,54.21,80759.46,0.0,0.99478,1e-05,0.65067]
[1778482173316,54.21,80756.54,0.0,0.99476,1e-05,0.65272]
[1778482174323,54.21,80752.88,0.0,0.99474,1e-05,0.6553]
[1778482175330,54.21,80750.9,0.0,0.99472,1e-05,0.6567]
[1778482176337,54.21,80753.09,0.0,0.99474,1e-05,0.65515]
[1778482178171,54.21,80753.85,0.0,0.99474,1e-05,0.65462]
[1778482178313,54.21,80753.85,0.0,0.99474,1e-05,0.65462]
[1778482178448,54.21,80751.68,0.0,0.99473,1e-05,0.65615]
[1778482181470,54.21,80749.79,0.0,0.99472,1e-05,0.65749]
[1778482182510,54.21,80749.79,0.0,0.99472,1e-05,0.65749]
[1778482182559,54.21,80749.79,0.0,0.99472,1e-05,0.65749]
[1778482186426,54.21,80748.79,0.0,0.99471,1e-05,0.65819]
[1778482186564,54.21,80748.79,0.0,0.99471,1e-05,0.65819]
[1778482186665,54.21,80749.59,0.0,0.99471,1e-05,0.65763]
[1778482187193,54.21,80749.59,0.0,0.99471,1e-05,0.65763]
[1778482187309,54.21,80749.59,0.0,0.99471,1e-05,0.65763]
[1778482188519,54.21,80754.07,0.0,0.99474,1e-05,0.65446]
[1778482189526,54.21,80759.38,0.0,0.99478,1e-05,0.65072]
[1778482190311,54.21,80759.38,0.0,0.99478,1e-05,0.65072]
[1778482190559,54.21,80759.38,0.0,0.99478,1e-05,0.65072]
[1778482193022,54.21,80758.56,0.0,0.99477,1e-05,0.6513]
[1778482193058,54.21,80758.56,0.0,0.99477,1e-05,0.6513]
[1778482193554,54.21,80757.49,0.0,0.99476,1e-05,0.65205]
[1778482195397,54.21,80756.32,0.0,0.99476,1e-05,0.65287]
[1778482195575,54.21,80756.32,0.0,0.99476,1e-05,0.65287]
[1778482200603,54.21,80752.99,0.0,0.99474,1e-05,0.65522]
[1778482200767,54.21,80752.99,0.0,0.99474,1e-05,0.65522]
[1778482200809,54.21,80752.99,0.0,0.99474,1e-05,0.65522]
[1778482201610,54.21,80751.4,0.0,0.99473,1e-05,0.65635]
[1778482202618,54.21,80756.56,0.0,0.99476,1e-05,0.65271]
[1778482203266,54.21,80756.56,0.0,0.99476,1e-05,0.65271]
[1778482203311,54.21,80756.56,0.0,0.99476,1e-05,0.65271]
[1778482203668,54.21,80756.56,0.0,0.99476,1e-05,0.65271]
[1778482203624,54.21,80763.26,0.0,0.9948,1e-05,0.648]
[1778482203808,54.21,80763.26,0.0,0.9948,1e-05,0.648]
[1778482204631,54.21,80763.37,0.0,0.9948,1e-05,0.64793]
[1778482208659,54.21,80765.14,0.0,0.99481,1e-05,0.64669]
[1778482209666,54.21,80767.13,0.0,0.99483,1e-05,0.6453]
[1778482211603,54.21,80767.56,0.0,0.99483,1e-05,0.645]
[1778482211812,54.21,80767.56,0.0,0.99483,1e-05,0.645]
[1778482221751,54.21,80769.54,0.0,0.99484,1e-05,0.64362]
[1778482223022,54.21,80769.57,0.0,0.99484,1e-05,0.6436]
[1778482223059,54.21,80769.57,0.0,0.99484,1e-05,0.6436]
[1778482223765,54.21,80769.53,0.0,0.99484,1e-05,0.64363]
[1778482225593,54.21,80769.75,0.0,0.99484,1e-05,0.64348]
[1778482225779,54.21,80772.54,0.0,0.99486,1e-05,0.64154]
[1778482225808,54.21,80772.54,0.0,0.99486,1e-05,0.64154]
[1778482226786,54.21,80774.57,0.0,0.99487,1e-05,0.64013]
[1778482228099,54.21,80774.57,0.0,0.99487,1e-05,0.64013]
[1778482228309,54.21,80774.57,0.0,0.99487,1e-05,0.64013]
[1778482228312,54.21,80774.64,0.0,0.99487,1e-05,0.64009]
[1778482228800,54.21,80776.59,0.0,0.99489,1e-05,0.63874]
[1778482231144,54.21,80776.55,0.0,0.99489,1e-05,0.63876]
[1778482231310,54.21,80776.55,0.0,0.99489,1e-05,0.63876]
[1778482236153,54.21,80776.71,0.0,0.9949,1e-05,0.63707]
[1778482236310,54.21,80776.71,0.0,0.9949,1e-05,0.63707]
[1778482236410,54.21,80775.95,0.0,0.99489,1e-05,0.63759]
[1778482236856,54.21,80778.58,0.0,0.99491,1e-05,0.63578]
[1778482238278,54.21,80778.58,0.0,0.99491,1e-05,0.63578]
[1778482238309,54.21,80778.58,0.0,0.99491,1e-05,0.63578]
[1778482243905,54.21,80778.84,0.0,0.99491,1e-05,0.6356]
[1778482248940,54.21,80778.09,0.0,0.99491,1e-05,0.63611]
[1778482253975,54.21,80778.6,0.0,0.99491,1e-05,0.63576]
[1778482259011,54.21,80779.11,0.0,0.99491,1e-05,0.63541]
[1778482260984,54.21,80779.52,0.0,0.99492,1e-05,0.63513]
[1778482261077,54.21,80779.52,0.0,0.99492,1e-05,0.63513]
[1778482262062,54.21,80779.72,0.0,0.99492,1e-05,0.63499]
[1778482263044,54.21,80779.74,0.0,0.99492,1e-05,0.63498]
[1778482266065,54.21,80783.26,0.0,0.99494,1e-05,0.63256]
[1778482267052,54.21,80783.26,0.0,0.99494,1e-05,0.63256]
[1778482267060,54.21,80783.26,0.0,0.99494,1e-05,0.63256]
[1778482274121,54.21,80783.03,0.0,0.99494,1e-05,0.63272]
[1778482277262,54.21,80782.67,0.0,0.99494,1e-05,0.63297]
[1778482277309,54.21,80782.67,0.0,0.99494,1e-05,0.63297]
[1778482279157,54.21,80777.32,0.0,0.9949,1e-05,0.63664]
[1778482281127,54.21,80776.53,0.0,0.9949,1e-05,0.63719]
[1778482281309,54.21,80776.53,0.0,0.9949,1e-05,0.63719]
[1778482281410,54.21,80776.53,0.0,0.9949,1e-05,0.63719]
[1778482282731,54.21,80776.53,0.0,0.9949,1e-05,0.63719]
[1778482282812,54.21,80776.53,0.0,0.9949,1e-05,0.63719]
[1778482288220,54.21,80776.11,0.0,0.9949,1e-05,0.63748]
[1778482291241,54.21,80782.58,0.0,0.99495,1e-05,0.63145]
[1778482292456,54.21,80782.58,0.0,0.99495,1e-05,0.63145]
[1778482292558,54.21,80782.58,0.0,0.99495,1e-05,0.63145]
[1778482294262,54.21,80785.43,0.0,0.99497,1e-05,0.6295]
[1778482294955,54.21,80785.43,0.0,0.99497,1e-05,0.6295]
[1778482295061,54.21,80785.43,0.0,0.99497,1e-05,0.6295]
[1778482295269,54.21,80785.39,0.0,0.99497,1e-05,0.62953]
[1778482300304,54.21,80786.25,0.0,0.99497,1e-05,0.62894]
[1778482302359,54.21,80786.28,0.0,0.99497,1e-05,0.62892]
[1778482302559,54.21,80786.28,0.0,0.99497,1e-05,0.62892]
[1778482308362,54.21,80793.44,0.0,0.99502,1e-05,0.62405]
[1778482309369,54.21,80797.24,0.0,0.99504,1e-05,0.62148]
[1778482311558,54.21,80797.56,0.0,0.99504,1e-05,0.62126]
[1778482311812,54.21,80797.56,0.0,0.99504,1e-05,0.62126]
[1778482311659,54.21,80800.32,0.0,0.99506,1e-05,0.6194]
[1778482314404,54.21,80804.02,0.0,0.99508,1e-05,0.61692]
[1778482315411,54.21,80806.75,0.0,0.9951,1e-05,0.61509]
[1778482316893,54.21,80807.16,0.0,0.9951,1e-05,0.61481]
[1778482317011,54.21,80807.16,0.0,0.9951,1e-05,0.61481]
[1778482317425,54.21,80810.6,0.0,0.99512,1e-05,0.61251]
[1778482318432,54.21,80807.2,0.0,0.9951,1e-05,0.61479]
[1778482321285,54.21,80806.53,0.0,0.9951,1e-05,0.61523]
[1778482321309,54.21,80806.53,0.0,0.9951,1e-05,0.61523]
[1778482321386,54.21,80806.53,0.0,0.9951,1e-05,0.61523]
[1778482326488,54.21,80807.52,0.0,0.9951,1e-05,0.61457]
[1778482329781,54.21,80806.91,0.0,0.9951,1e-05,0.61498]
[1778482329808,54.21,80806.91,0.0,0.9951,1e-05,0.61498]
[1778482335150,54.21,80804.99,0.0,0.99509,1e-05,0.61627]
[1778482335295,54.21,80804.99,0.0,0.99509,1e-05,0.61627]
[1778482335311,54.21,80804.99,0.0,0.99509,1e-05,0.61627]
[1778482335551,54.21,80806.05,0.0,0.99509,1e-05,0.61556]
[1778482340586,54.21,80806.04,0.0,0.99509,1e-05,0.61556]
[1778482344614,54.21,80803.02,0.0,0.99507,1e-05,0.61759]
[1778482345621,54.21,80799.14,0.0,0.99505,1e-05,0.6202]
[1778482346213,54.21,80799.14,0.0,0.99505,1e-05,0.6202]
[1778482346309,54.21,80799.14,0.0,0.99505,1e-05,0.6202]
[1778482348937,54.21,80796.74,0.0,0.99504,1e-05,0.62182]
[1778482349070,54.21,80796.74,0.0,0.99504,1e-05,0.62182]
[1778482349649,54.21,80796.62,0.0,0.99503,1e-05,0.6219]
[1778482352671,54.21,80796.14,0.0,0.99504,1e-05,0.62066]
[1778482357705,54.21,80796.0,0.0,0.99504,1e-05,0.62076]
[1778482362740,54.21,80795.41,0.0,0.99504,1e-05,0.62116]
[1778482365477,54.21,80797.64,0.0,0.99505,1e-05,0.61965]
[1778482365558,54.21,80797.64,0.0,0.99505,1e-05,0.61965]
[1778482368916,54.21,80797.84,0.0,0.99505,1e-05,0.61952]
[1778482369064,54.21,80799.44,0.0,0.99506,1e-05,0.61844]
[1778482369799,54.21,80799.44,0.0,0.99506,1e-05,0.61844]
[1778482369851,54.21,80801.65,0.0,0.99508,1e-05,0.61695]
[1778482373482,54.21,80801.78,0.0,0.99508,1e-05,0.61687]
[1778482378534,54.21,80802.29,0.0,0.99508,1e-05,0.61652]
[1778482378564,54.21,80802.29,0.0,0.99508,1e-05,0.61652]
[1778482380869,54.21,80802.33,0.0,0.99508,1e-05,0.6165]
[1778482382945,54.21,80802.96,0.0,0.99509,1e-05,0.61608]
[1778482383058,54.21,80805.22,0.0,0.9951,1e-05,0.61456]
[1778482384897,54.21,80808.69,0.0,0.99512,1e-05,0.61224]
[1778482385904,54.21,80815.97,0.0,0.99516,1e-05,0.6074]
[1778482386454,54.21,80815.97,0.0,0.99516,1e-05,0.6074]
[1778482386558,54.21,80815.97,0.0,0.99516,1e-05,0.6074]
[1778482388925,54.21,80824.88,0.0,0.99522,1e-05,0.60153]
[1778482389932,54.21,80829.16,0.0,0.99524,1e-05,0.59872]
[1778482391285,54.21,80830.51,0.0,0.99525,1e-05,0.59784]
[1778482391309,54.21,80830.51,0.0,0.99525,1e-05,0.59784]
[1778482393166,54.21,80830.35,0.0,0.99525,1e-05,0.59794]
[1778482393316,54.21,80830.35,0.0,0.99525,1e-05,0.59794]
[1778482393960,54.21,80829.67,0.0,0.99525,1e-05,0.59839]
[1778482397396,54.21,80830.61,0.0,0.99525,1e-05,0.59777]
[1778482397558,54.21,80830.61,0.0,0.99525,1e-05,0.59777]
[1778482402515,54.21,80829.88,0.0,0.99525,1e-05,0.59825]
[1778482403023,54.21,80837.28,0.0,0.99529,1e-05,0.59343]
[1778482404030,54.21,80843.44,0.0,0.99533,1e-05,0.58944]
[1778482405037,54.21,80846.05,0.0,0.99534,1e-05,0.58776]
[1778482407240,54.21,80845.85,0.0,0.99534,1e-05,0.58789]
[1778482407325,54.21,80845.85,0.0,0.99534,1e-05,0.58789]
[1778482407391,54.21,80845.83,0.0,0.99534,1e-05,0.5879]
[1778482411079,54.21,80841.82,0.0,0.99533,1e-05,0.58899]
[1778482416114,54.21,80839.96,0.0,0.99532,1e-05,0.59019]
[1778482422156,54.21,80836.18,0.0,0.9953,1e-05,0.59263]
[1778482425177,54.21,80833.67,0.0,0.99528,1e-05,0.59426]
[1778482430214,54.21,80835.55,0.0,0.99529,1e-05,0.59304]
[1778482435249,54.21,80832.87,0.0,0.99528,1e-05,0.59479]
[1778482439277,54.21,80829.94,0.0,0.99526,1e-05,0.59669]
[1778482443306,54.21,80825.91,0.0,0.99523,1e-05,0.59933]
[1778482445320,54.21,80822.93,0.0,0.99522,1e-05,0.60128]
[1778482446327,54.21,80817.81,0.0,0.99519,1e-05,0.60465]
[1778482449348,54.21,80815.31,0.0,0.99517,1e-05,0.60631]
[1778482453376,54.21,80812.26,0.0,0.99515,1e-05,0.60833]
[1778482458413,54.21,80810.12,0.0,0.99514,1e-05,0.60975]
[1778482460936,54.21,80810.59,0.0,0.99514,1e-05,0.60944]
[1778482463566,54.21,80812.53,0.0,0.99516,1e-05,0.60815]
[1778482463835,54.21,80812.53,0.0,0.99516,1e-05,0.60815]
[1778482463912,54.21,80812.56,0.0,0.99516,1e-05,0.60813]
[1778482464059,54.21,80812.56,0.0,0.99516,1e-05,0.60813]
[1778482467476,54.21,80815.18,0.0,0.99517,1e-05,0.60639]
[1778482472876,54.21,80815.48,0.0,0.99518,1e-05,0.60466]
[1778482472950,54.21,80819.04,0.0,0.99521,1e-05,0.60231]
[1778482478553,54.21,80821.81,0.0,0.99522,1e-05,0.60049]
[1778482483591,54.21,80821.65,0.0,0.99522,1e-05,0.6006]
[1778482486612,54.21,80824.77,0.0,0.99524,1e-05,0.59855]
[1778482487619,54.21,80827.44,0.0,0.99526,1e-05,0.59681]
[1778482488461,54.21,80827.44,0.0,0.99526,1e-05,0.59681]
[1778482488561,54.21,80827.44,0.0,0.99526,1e-05,0.59681]
[1778482488626,54.21,80825.91,0.0,0.99525,1e-05,0.59781]
[1778482489496,54.21,80825.91,0.0,0.99525,1e-05,0.59781]
[1778482489560,54.21,80825.91,0.0,0.99525,1e-05,0.59781]
[1778482492654,54.21,80823.38,0.0,0.99523,1e-05,0.59946]
[1778482497689,54.21,80818.26,0.0,0.9952,1e-05,0.60283]
[1778482498309,54.21,80818.26,0.0,0.9952,1e-05,0.60283]
[1778482498560,54.21,80818.26,0.0,0.9952,1e-05,0.60283]
[1778482499061,54.21,80818.26,0.0,0.9952,1e-05,0.60283]
[1778482498696,54.21,80816.94,0.0,0.99519,1e-05,0.6037]
[1778482499308,54.21,80816.94,0.0,0.99519,1e-05,0.6037]
[1778482504738,54.21,80816.58,0.0,0.99519,1e-05,0.60394]
[1778482505931,54.21,80816.58,0.0,0.99519,1e-05,0.60394]
[1778482506059,54.21,80816.58,0.0,0.99519,1e-05,0.60394]
[1778482506032,54.21,80816.48,0.0,0.99519,1e-05,0.604]
[1778482506487,54.21,80816.48,0.0,0.99519,1e-05,0.604]
[1778482506559,54.21,80816.48,0.0,0.99519,1e-05,0.604]
[1778482511787,54.21,80821.02,0.0,0.99522,1e-05,0.60101]
[1778482512552,54.21,80821.02,0.0,0.99522,1e-05,0.60101]
[1778482512563,54.21,80821.02,0.0,0.99522,1e-05,0.60101]
[1778482512794,54.21,80822.64,0.0,0.99523,1e-05,0.59995]
[1778482513311,54.21,80822.64,0.0,0.99523,1e-05,0.59995]
[1778482518836,54.21,80823.44,0.0,0.99523,1e-05,0.59943]
[1778482521857,54.21,80825.83,0.0,0.99525,1e-05,0.59786]
[1778482523822,54.21,80825.56,0.0,0.99524,1e-05,0.59804]
[1778482524058,54.21,80825.56,0.0,0.99524,1e-05,0.59804]
[1778482524087,54.21,80824.72,0.0,0.99524,1e-05,0.59859]
[1778482524594,54.21,80824.72,0.0,0.99524,1e-05,0.59859]
[1778482524813,54.21,80824.72,0.0,0.99524,1e-05,0.59859]
[1778482529913,54.21,80825.82,0.0,0.99525,1e-05,0.59787]
[1778482534948,54.21,80827.89,0.0,0.99527,1e-05,0.595]
[1778482539983,54.21,80827.53,0.0,0.99527,1e-05,0.59523]
[1778482541681,54.21,80828.14,0.0,0.99527,1e-05,0.59484]
[1778482541762,54.21,80828.14,0.0,0.99527,1e-05,0.59484]
[1778482541807,54.21,80828.14,0.0,0.99527,1e-05,0.59484]
[1778482541997,54.21,80827.61,0.0,0.99527,1e-05,0.59518]
[1778482547032,54.21,80827.47,0.0,0.99527,1e-05,0.59527]
[1778482554083,54.21,80828.13,0.0,0.99527,1e-05,0.59484]
[1778482558111,54.21,80831.23,0.0,0.99529,1e-05,0.59283]
[1778482558826,54.21,80831.23,0.0,0.99529,1e-05,0.59283]
[1778482559060,54.21,80831.23,0.0,0.99529,1e-05,0.59283]
[1778482559118,54.21,80832.87,0.0,0.9953,1e-05,0.59176]
[1778482560042,54.21,80832.87,0.0,0.9953,1e-05,0.59176]
[1778482560064,54.21,80832.87,0.0,0.9953,1e-05,0.59176]
[1778482561535,54.21,80835.22,0.0,0.99531,1e-05,0.59024]
[1778482571202,54.21,80835.61,0.0,0.99532,1e-05,0.58999]
[1778482576237,54.21,80834.65,0.0,0.99531,1e-05,0.59061]
[1778482577920,54.21,80834.65,0.0,0.99531,1e-05,0.59061]
[1778482578065,54.21,80834.65,0.0,0.99531,1e-05,0.59061]
[1778482578164,54.21,80830.65,0.0,0.99529,1e-05,0.5932]
[1778482578461,54.21,80830.65,0.0,0.99529,1e-05,0.5932]
[1778482578560,54.21,80830.65,0.0,0.99529,1e-05,0.5932]
[1778482585055,54.21,80830.98,0.0,0.99529,1e-05,0.59299]
[1778482585069,54.21,80830.98,0.0,0.99529,1e-05,0.59299]
[1778482585144,54.21,80832.21,0.0,0.9953,1e-05,0.59219]
[1778482585554,54.21,80832.21,0.0,0.9953,1e-05,0.59219]
[1778482585817,54.21,80832.21,0.0,0.9953,1e-05,0.59219]
[1778482591342,54.21,80832.37,0.0,0.99531,1e-05,0.59058]
[1778482593108,54.21,80832.37,0.0,0.99531,1e-05,0.59058]
[1778482593125,54.21,80832.23,0.0,0.99531,1e-05,0.59067]
[1778482593310,54.21,80832.23,0.0,0.99531,1e-05,0.59067]
[1778482593691,54.21,80832.23,0.0,0.99531,1e-05,0.59067]
[1778482593812,54.21,80832.23,0.0,0.99531,1e-05,0.59067]
[1778482600066,54.21,80832.42,0.0,0.99531,1e-05,0.59055]
[1778482600079,54.21,80832.07,0.0,0.99531,1e-05,0.59077]
[1778482600317,54.21,80832.07,0.0,0.99531,1e-05,0.59077]
[1778482600418,54.21,80832.07,0.0,0.99531,1e-05,0.59077]
[1778482600562,54.21,80832.07,0.0,0.99531,1e-05,0.59077]
[1778482605531,54.21,80833.03,0.0,0.99531,1e-05,0.59015]
[1778482605564,54.21,80833.03,0.0,0.99531,1e-05,0.59015]
[1778482605975,54.21,80833.03,0.0,0.99531,1e-05,0.59015]
[1778482606064,54.21,80833.03,0.0,0.99531,1e-05,0.59015]
[1778482606158,54.21,80833.87,0.0,0.99532,1e-05,0.58961]
[1778482611482,54.21,80836.85,0.0,0.99533,1e-05,0.58769]
[1778482612892,54.21,80836.85,0.0,0.99533,1e-05,0.58769]
[1778482613061,54.21,80836.85,0.0,0.99533,1e-05,0.58769]
[1778482613100,54.21,80836.38,0.0,0.99533,1e-05,0.58799]
[1778482613388,54.21,80836.38,0.0,0.99533,1e-05,0.58799]
[1778482613560,54.21,80836.38,0.0,0.99533,1e-05,0.58799]
[1778482619538,54.21,80836.82,0.0,0.99533,1e-05,0.5877]
[1778482620545,54.21,80840.18,0.0,0.99535,1e-05,0.58554]
[1778482621884,54.21,80840.18,0.0,0.99535,1e-05,0.58554]
[1778482622059,54.21,80840.18,0.0,0.99535,1e-05,0.58554]
[1778482622090,54.21,80842.57,0.0,0.99537,1e-05,0.58401]
[1778482622593,54.21,80842.57,0.0,0.99537,1e-05,0.58401]
[1778482622811,54.21,80842.57,0.0,0.99537,1e-05,0.58401]
[1778482627596,54.21,80836.64,0.0,0.99533,1e-05,0.58782]
[1778482629244,54.21,80836.46,0.0,0.99533,1e-05,0.58794]
[1778482629311,54.21,80836.46,0.0,0.99533,1e-05,0.58794]
[1778482633934,54.21,80838.49,0.0,0.99534,1e-05,0.58663]
[1778482634060,54.21,80838.49,0.0,0.99534,1e-05,0.58663]
[1778482634133,54.21,80838.24,0.0,0.99534,1e-05,0.58679]
[1778482638545,54.21,80838.88,0.0,0.99535,1e-05,0.58638]
[1778482638560,54.21,80838.88,0.0,0.99535,1e-05,0.58638]
[1778482641562,54.21,80838.01,0.0,0.99534,1e-05,0.58694]
[1778482641695,54.21,80838.19,0.0,0.99534,1e-05,0.58682]
[1778482642702,54.21,80840.37,0.0,0.99535,1e-05,0.58542]
[1778482645975,54.21,80840.44,0.0,0.99535,1e-05,0.58537]
[1778482646062,54.21,80840.44,0.0,0.99535,1e-05,0.58537]
[1778482646154,54.21,80839.91,0.0,0.99535,1e-05,0.58572]
[1778482646542,54.21,80839.91,0.0,0.99535,1e-05,0.58572]
[1778482646560,54.21,80839.91,0.0,0.99535,1e-05,0.58572]
[1778482651765,54.21,80840.14,0.0,0.99536,1e-05,0.58407]
[1778482654407,54.21,80840.12,0.0,0.99536,1e-05,0.58408]
[1778482654560,54.21,80840.12,0.0,0.99536,1e-05,0.58408]
[1778482654912,54.21,80840.12,0.0,0.99536,1e-05,0.58408]
[1778482655062,54.21,80840.12,0.0,0.99536,1e-05,0.58408]
[1778482655162,54.21,80839.85,0.0,0.99536,1e-05,0.58426]
[1778482662842,54.21,80840.65,0.0,0.99537,1e-05,0.58374]
[1778482666031,54.21,80841.26,0.0,0.99537,1e-05,0.58335]
[1778482666069,54.21,80841.26,0.0,0.99537,1e-05,0.58335]
[1778482666191,54.21,80841.16,0.0,0.99537,1e-05,0.58342]
[1778482666822,54.21,80841.16,0.0,0.99537,1e-05,0.58342]
[1778482667066,54.21,80841.16,0.0,0.99537,1e-05,0.58342]
[1778482672912,54.21,80841.13,0.0,0.99537,1e-05,0.58344]
[1778482678954,54.21,80841.5,0.0,0.99537,1e-05,0.5832]
[1778482680071,54.21,80841.5,0.0,0.99537,1e-05,0.5832]
[1778482680170,54.21,80841.5,0.0,0.99537,1e-05,0.5832]
[1778482680313,54.21,80841.5,0.0,0.99537,1e-05,0.5832]
[1778482680735,54.21,80841.5,0.0,0.99537,1e-05,0.5832]
[1778482680811,54.21,80841.5,0.0,0.99537,1e-05,0.5832]
[1778482680968,54.21,80841.66,0.0,0.99537,1e-05,0.5831]
[1778482686003,54.21,80841.1,0.0,0.99537,1e-05,0.58346]
[1778482691038,54.21,80841.94,0.0,0.99538,1e-05,0.58292]
[1778482694770,54.21,80842.01,0.0,0.99538,1e-05,0.58287]
[1778482694808,54.21,80842.01,0.0,0.99538,1e-05,0.58287]
[1778482695066,54.21,80842.77,0.0,0.99538,1e-05,0.58239]
[1778482695423,54.21,80842.77,0.0,0.99538,1e-05,0.58239]
[1778482695566,54.21,80842.77,0.0,0.99538,1e-05,0.58239]
[1778482700101,54.21,80845.04,0.0,0.99539,1e-05,0.58093]
[1778482701108,54.21,80849.39,0.0,0.99542,1e-05,0.57816]
[1778482701335,54.21,80849.39,0.0,0.99542,1e-05,0.57816]
[1778482701560,54.21,80849.39,0.0,0.99542,1e-05,0.57816]
[1778482702094,54.21,80849.39,0.0,0.99542,1e-05,0.57816]
[1778482702115,54.21,80849.76,0.0,0.99542,1e-05,0.57793]
[1778482702312,54.21,80849.76,0.0,0.99542,1e-05,0.57793]
[1778482708158,54.21,80851.07,0.0,0.99543,1e-05,0.5771]
[1778482709085,54.21,80851.07,0.0,0.99543,1e-05,0.5771]
[1778482709312,54.21,80851.0,0.0,0.99543,1e-05,0.57714]
[1778482709868,54.21,80851.0,0.0,0.99543,1e-05,0.57714]
[1778482710059,54.21,80851.0,0.0,0.99543,1e-05,0.57714]
[1778482710172,54.21,80852.0,0.0,0.99543,1e-05,0.57651]
[1778482716214,54.21,80852.53,0.0,0.99545,1e-05,0.57469]
[1778482716685,54.21,80852.53,0.0,0.99545,1e-05,0.57469]
[1778482716813,54.21,80852.53,0.0,0.99545,1e-05,0.57469]
[1778482724270,54.21,80852.53,0.0,0.99545,1e-05,0.57469]
[1778482726001,54.21,80852.53,0.0,0.99545,1e-05,0.57469]
[1778482726061,54.21,80852.53,0.0,0.99545,1e-05,0.57469]
[1778482726160,54.21,80852.53,0.0,0.99545,1e-05,0.57469]
[1778482726950,54.21,80852.53,0.0,0.99545,1e-05,0.57469]
[1778482727063,54.21,80852.53,0.0,0.99545,1e-05,0.57469]
[1778482732327,54.21,80852.17,0.0,0.99545,1e-05,0.57492]
[1778482735312,54.21,80852.46,0.0,0.99545,1e-05,0.57473]
[1778482734341,54.21,80855.25,0.0,0.99546,1e-05,0.57297]
[1778482735560,54.21,80855.25,0.0,0.99546,1e-05,0.57297]
[1778482736320,54.21,80855.25,0.0,0.99546,1e-05,0.57297]
[1778482735569,54.21,80855.67,0.0,0.99546,1e-05,0.57271]
[1778482736566,54.21,80855.67,0.0,0.99546,1e-05,0.57271]
[1778482738369,54.21,80853.36,0.0,0.99545,1e-05,0.57416]
[1778482745315,54.21,80853.36,0.0,0.99545,1e-05,0.57416]
[1778482745564,54.21,80852.88,0.0,0.99545,1e-05,0.57447]
[1778482745665,54.21,80852.99,0.0,0.99545,1e-05,0.5744]
[1778482746378,54.21,80852.99,0.0,0.99545,1e-05,0.5744]
[1778482746561,54.21,80852.99,0.0,0.99545,1e-05,0.5744]
[1778482754482,54.21,80853.63,0.0,0.99545,1e-05,0.57399]
[1778482757050,54.21,80853.62,0.0,0.99545,1e-05,0.574]
[1778482757058,54.21,80853.62,0.0,0.99545,1e-05,0.574]
[1778482757124,54.21,80856.14,0.0,0.99547,1e-05,0.57241]
[1778482758012,54.21,80856.14,0.0,0.99547,1e-05,0.57241]
[1778482758058,54.21,80856.14,0.0,0.99547,1e-05,0.57241]
[1778482766566,54.21,80856.51,0.0,0.99547,1e-05,0.57218]
[1778482771109,54.21,80858.09,0.0,0.99548,1e-05,0.57118]
[1778482771311,54.21,80858.09,0.0,0.99548,1e-05,0.57118]
[1778482771254,54.21,80858.04,0.0,0.99549,1e-05,0.56974]
[1778482772354,54.21,80858.04,0.0,0.99549,1e-05,0.56974]
[1778482771601,54.21,80857.67,0.0,0.99549,1e-05,0.56997]
[1778482772562,54.21,80857.67,0.0,0.99549,1e-05,0.56997]
[1778482778650,54.21,80857.6,0.0,0.99549,1e-05,0.57002]
[1778482779582,54.21,80857.6,0.0,0.99549,1e-05,0.57002]
[1778482779745,54.21,80857.6,0.0,0.99549,1e-05,0.57002]
[1778482779847,54.21,80853.8,0.0,0.99547,1e-05,0.57241]
[1778482780664,54.21,80849.09,0.0,0.99544,1e-05,0.57539]
[1778482781519,54.21,80849.09,0.0,0.99544,1e-05,0.57539]
[1778482781563,54.21,80849.09,0.0,0.99544,1e-05,0.57539]
[1778482781671,54.21,80847.02,0.0,0.99543,1e-05,0.5767]
[1778482786706,54.21,80846.06,0.0,0.99542,1e-05,0.57731]
[1778482789001,54.21,80846.32,0.0,0.99542,1e-05,0.57714]
[1778482789061,54.21,80846.32,0.0,0.99542,1e-05,0.57714]
[1778482789160,54.21,80846.65,0.0,0.99543,1e-05,0.57694]
[1778482790100,54.21,80846.65,0.0,0.99543,1e-05,0.57694]
[1778482790312,54.21,80846.65,0.0,0.99543,1e-05,0.57694]
[1778482792748,54.21,80827.42,0.0,0.99531,1e-05,0.58926]
[1778482793755,54.21,80820.81,0.0,0.99528,1e-05,0.59355]
[1778482797153,54.21,80819.5,0.0,0.99527,1e-05,0.5944]
[1778482797308,54.21,80819.5,0.0,0.99527,1e-05,0.5944]
[1778482797324,54.21,80820.5,0.0,0.99527,1e-05,0.59375]
[1778482799218,54.21,80820.27,0.0,0.99527,1e-05,0.5939]
[1778482799312,54.21,80820.27,0.0,0.99527,1e-05,0.5939]
[1778482800804,54.21,80822.57,0.0,0.99529,1e-05,0.5924]
[1778482801811,54.21,80815.45,0.0,0.99524,1e-05,0.59705]
[1778482802820,54.21,80811.35,0.0,0.99522,1e-05,0.59973]
[1778482804151,54.21,80811.35,0.0,0.99522,1e-05,0.59973]
[1778482804306,54.21,80811.35,0.0,0.99522,1e-05,0.59973]
[1778482804252,54.21,80815.45,0.0,0.99524,1e-05,0.59705]
[1778482804833,54.21,80816.79,0.0,0.99525,1e-05,0.59617]
[1778482805901,54.21,80816.79,0.0,0.99525,1e-05,0.59617]
[1778482806065,54.21,80816.79,0.0,0.99525,1e-05,0.59617]
[1778482806847,54.21,80813.04,0.0,0.99523,1e-05,0.59862]
[1778482807854,54.21,80811.32,0.0,0.99522,1e-05,0.59975]
[1778482808673,54.21,80811.32,0.0,0.99522,1e-05,0.59975]
[1778482808811,54.21,80811.32,0.0,0.99522,1e-05,0.59975]
[1778482808861,54.21,80810.79,0.0,0.99522,1e-05,0.6001]
[1778482810000,54.21,80810.79,0.0,0.99522,1e-05,0.6001]
[1778482810059,54.21,80810.79,0.0,0.99522,1e-05,0.6001]
[1778482810161,54.21,80809.3,0.0,0.99521,1e-05,0.60108]
[1778482810879,54.21,80798.92,0.0,0.99515,1e-05,0.60794]
[1778482811886,54.21,80785.23,0.0,0.99506,1e-05,0.61709]
[1778482812893,54.21,80783.5,0.0,0.99505,1e-05,0.61826]
[1778482813902,54.21,80781.78,0.0,0.99504,1e-05,0.61942]
[1778482814911,54.21,80788.27,0.0,0.99508,1e-05,0.61505]
[1778482817258,54.21,80788.84,0.0,0.99508,1e-05,0.61467]
[1778482817309,54.21,80788.84,0.0,0.99508,1e-05,0.61467]
[1778482818939,54.21,80791.31,0.0,0.9951,1e-05,0.61301]
[1778482821098,54.21,80791.21,0.0,0.9951,1e-05,0.61308]
[1778482821196,54.21,80787.98,0.0,0.99508,1e-05,0.61525]
[1778482821960,54.21,80785.91,0.0,0.99507,1e-05,0.61664]
[1778482823201,54.21,80785.91,0.0,0.99507,1e-05,0.61664]
[1778482823310,54.21,80785.91,0.0,0.99507,1e-05,0.61664]
[1778482824981,54.21,80790.32,0.0,0.99509,1e-05,0.61368]
[1778482827430,54.21,80790.34,0.0,0.99509,1e-05,0.61366]
[1778482826995,54.21,80792.91,0.0,0.99511,1e-05,0.61195]
[1778482827560,54.21,80792.91,0.0,0.99511,1e-05,0.61195]
[1778482833038,54.21,80792.81,0.0,0.99512,1e-05,0.61046]
[1778482837151,54.21,80792.78,0.0,0.99512,1e-05,0.61048]
[1778482837309,54.21,80792.78,0.0,0.99512,1e-05,0.61048]
[1778482837409,54.21,80795.66,0.0,0.99514,1e-05,0.60856]
[1778482840088,54.21,80796.99,0.0,0.99515,1e-05,0.60768]
[1778482845123,54.21,80796.77,0.0,0.99514,1e-05,0.60783]
[1778482850159,54.21,80796.88,0.0,0.99515,1e-05,0.60775]
[1778482850980,54.21,80796.88,0.0,0.99515,1e-05,0.60775]
[1778482851059,54.21,80796.88,0.0,0.99515,1e-05,0.60775]
[1778482852173,54.21,80798.9,0.0,0.99516,1e-05,0.60641]
[1778482855141,54.21,80798.18,0.0,0.99515,1e-05,0.60689]
[1778482855309,54.21,80798.18,0.0,0.99515,1e-05,0.60689]
[1778482855356,54.21,80793.63,0.0,0.99513,1e-05,0.60992]
[1778482858216,54.21,80791.13,0.0,0.99511,1e-05,0.61158]
[1778482860230,54.21,80778.49,0.0,0.99503,1e-05,0.62008]
[1778482860946,54.21,80778.49,0.0,0.99503,1e-05,0.62008]
[1778482861059,54.21,80778.49,0.0,0.99503,1e-05,0.62008]
[1778482861237,54.21,80778.12,0.0,0.99503,1e-05,0.62033]
[1778482865265,54.21,80771.77,0.0,0.99499,1e-05,0.62463]
[1778482866272,54.21,80768.92,0.0,0.99497,1e-05,0.62657]
[1778482867279,54.21,80771.98,0.0,0.99499,1e-05,0.62449]
[1778482868097,54.21,80771.98,0.0,0.99499,1e-05,0.62449]
[1778482868312,54.21,80771.98,0.0,0.99499,1e-05,0.62449]
[1778482871307,54.21,80770.7,0.0,0.99499,1e-05,0.62536]
[1778482872314,54.21,80774.96,0.0,0.99501,1e-05,0.62247]
[1778482873870,54.21,80774.2,0.0,0.99501,1e-05,0.62298]
[1778482874060,54.21,80774.2,0.0,0.99501,1e-05,0.62298]
[1778482879363,54.21,80773.44,0.0,0.995,1e-05,0.6235]
[1778482882384,54.21,80772.23,0.0,0.99499,1e-05,0.62432]
[1778482883391,54.21,80769.23,0.0,0.99498,1e-05,0.62636]
[1778482884398,54.21,80770.97,0.0,0.99499,1e-05,0.62518]
[1778482885636,54.21,80770.99,0.0,0.99499,1e-05,0.62516]
[1778482885811,54.21,80770.99,0.0,0.99499,1e-05,0.62516]
[1778482891447,54.21,80772.21,0.0,0.99501,1e-05,0.62276]
[1778482891829,54.21,80772.21,0.0,0.99501,1e-05,0.62276]
[1778482892062,54.21,80772.21,0.0,0.99501,1e-05,0.62276]
[1778482897180,54.21,80770.29,0.0,0.99499,1e-05,0.62407]
[1778482897313,54.21,80770.29,0.0,0.99499,1e-05,0.62407]
[1778482897497,54.21,80765.38,0.0,0.99496,1e-05,0.62741]
[1778482900510,54.21,80769.76,0.0,0.99499,1e-05,0.62443]
[1778482905545,54.21,80769.94,0.0,0.99499,1e-05,0.6243]
[1778482907263,54.21,80769.94,0.0,0.99499,1e-05,0.6243]
[1778482907309,54.21,80769.94,0.0,0.99499,1e-05,0.6243]
[1778482907559,54.21,80774.5,0.0,0.99502,1e-05,0.62121]
[1778482910581,54.21,80777.76,0.0,0.99504,1e-05,0.619]
[1778482912157,54.21,80777.76,0.0,0.99504,1e-05,0.619]
[1778482912309,54.21,80777.76,0.0,0.99504,1e-05,0.619]
[1778482912594,54.21,80779.08,0.0,0.99505,1e-05,0.61811]
[1778482917629,54.21,80777.44,0.0,0.99504,1e-05,0.61922]
[1778482920651,54.21,80774.45,0.0,0.99502,1e-05,0.62124]
[1778482924923,54.21,80775.07,0.0,0.99502,1e-05,0.62082]
[1778482925061,54.21,80775.07,0.0,0.99502,1e-05,0.62082]
[1778482931680,54.21,80774.75,0.0,0.99502,1e-05,0.62104]
[1778482931814,54.21,80774.75,0.0,0.99502,1e-05,0.62104]
[1778482933741,54.21,80784.17,0.0,0.99508,1e-05,0.61469]
[1778482936398,54.21,80784.31,0.0,0.99508,1e-05,0.6146]
[1778482936561,54.21,80784.49,0.0,0.99508,1e-05,0.61448]
[1778482941797,54.21,80783.89,0.0,0.99508,1e-05,0.61488]
[1778482946832,54.21,80783.88,0.0,0.99508,1e-05,0.61488]
[1778482952083,54.21,80784.01,0.0,0.99508,1e-05,0.6148]
[1778482952311,54.21,80784.01,0.0,0.99508,1e-05,0.6148]
[1778482957755,54.21,80783.4,0.0,0.99509,1e-05,0.61365]
[1778482957811,54.21,80783.4,0.0,0.99509,1e-05,0.61365]
[1778482957909,54.21,80777.84,0.0,0.99505,1e-05,0.61739]
[1778482962944,54.21,80776.66,0.0,0.99505,1e-05,0.61818]
[1778482964571,54.21,80776.66,0.0,0.99505,1e-05,0.61818]
[1778482964811,54.21,80776.59,0.0,0.99505,1e-05,0.61823]
[1778482969993,54.21,80777.1,0.0,0.99505,1e-05,0.61789]
[1778482973015,54.21,80778.69,0.0,0.99506,1e-05,0.61681]
[1778482973599,54.21,80778.69,0.0,0.99506,1e-05,0.61681]
[1778482973809,54.21,80778.69,0.0,0.99506,1e-05,0.61681]
[1778482977047,54.21,80776.53,0.0,0.99505,1e-05,0.61827]
[1778482981075,54.21,80768.0,0.0,0.99499,1e-05,0.62405]
[1778482981808,54.21,80768.0,0.0,0.99499,1e-05,0.62405]
[1778482982060,54.21,80768.0,0.0,0.99499,1e-05,0.62405]
[1778482982082,54.21,80761.35,0.0,0.99495,1e-05,0.62858]
[1778482987121,54.21,80761.47,0.0,0.99495,1e-05,0.6285]
[1778482991149,54.21,80763.39,0.0,0.99496,1e-05,0.62719]
[1778482993163,54.21,80761.09,0.0,0.99495,1e-05,0.62876]
[1778482994828,54.21,80761.53,0.0,0.99495,1e-05,0.62846]
[1778482995058,54.21,80761.53,0.0,0.99495,1e-05,0.62846]
[1778482997810,54.21,80761.53,0.0,0.99495,1e-05,0.62846]
[1778482998198,54.21,80760.68,0.0,0.99495,1e-05,0.62904]
[1778483003233,54.21,80759.2,0.0,0.99494,1e-05,0.63006]
[1778483011289,54.21,80760.72,0.0,0.99496,1e-05,0.62743]
[1778483011684,54.21,80760.72,0.0,0.99496,1e-05,0.62743]
[1778483017331,54.21,80761.43,0.0,0.99496,1e-05,0.62695]
[1778483022366,54.21,80761.19,0.0,0.99496,1e-05,0.62711]
[1778483023942,54.21,80760.75,0.0,0.99496,1e-05,0.62741]
[1778483024380,54.21,80746.47,0.0,0.99487,1e-05,0.63723]
[1778483025387,54.21,80742.16,0.0,0.99484,1e-05,0.64023]
[1778483026394,54.21,80742.05,0.0,0.99484,1e-05,0.6403]
[1778483028408,54.21,80740.77,0.0,0.99483,1e-05,0.64119]
[1778483029415,54.21,80738.87,0.0,0.99482,1e-05,0.64252]
[1778483030422,54.21,80741.02,0.0,0.99484,1e-05,0.64102]
[1778483031430,54.21,80743.23,0.0,0.99485,1e-05,0.63948]
[1778483035457,54.21,80745.0,0.0,0.99486,1e-05,0.63825]
[1778483036464,54.21,80748.45,0.0,0.99488,1e-05,0.63586]
[1778483041510,54.21,80746.65,0.0,0.99487,1e-05,0.63711]
[1778483042515,54.21,80744.68,0.0,0.99486,1e-05,0.63848]
[1778483044529,54.21,80739.58,0.0,0.99483,1e-05,0.64202]
[1778483047550,54.21,80744.28,0.0,0.99486,1e-05,0.63875]
[1778483055606,54.21,80744.17,0.0,0.99486,1e-05,0.63883]
[1778483063662,54.21,80745.08,0.0,0.99486,1e-05,0.6382]
[1778483069705,54.21,80748.7,0.0,0.99488,1e-05,0.63569]
[1778483070712,54.21,80746.4,0.0,0.99487,1e-05,0.63728]
[1778483071719,54.21,80745.55,0.0,0.99488,1e-05,0.63627]
[1778483077761,54.21,80744.74,0.0,0.99487,1e-05,0.63683]
[1778483080782,54.21,80742.63,0.0,0.99486,1e-05,0.63829]
[1778483083803,54.21,80740.42,0.0,0.99484,1e-05,0.63983]
[1778483085817,54.21,80742.13,0.0,0.99486,1e-05,0.63864]
[1778483088838,54.21,80743.42,0.0,0.99486,1e-05,0.63775]
[1778483091859,54.21,80742.02,0.0,0.99485,1e-05,0.63872]
[1778483096894,54.21,80740.74,0.0,0.99485,1e-05,0.63961]
[1778483097901,54.21,80738.03,0.0,0.99483,1e-05,0.64149]
[1778483098908,54.21,80739.96,0.0,0.99484,1e-05,0.64015]
[1778483100927,54.21,80735.65,0.0,0.99481,1e-05,0.64315]
[1778483101959,54.21,80721.95,0.0,0.99473,1e-05,0.65278]
[1778483102955,54.21,80721.81,0.0,0.99473,1e-05,0.65288]
[1778483105241,54.21,80721.27,0.0,0.99472,1e-05,0.65326]
[1778483105350,54.21,80727.23,0.0,0.99476,1e-05,0.64905]
[1778483106384,54.21,80731.19,0.0,0.99479,1e-05,0.64627]
[1778483106983,54.21,80732.38,0.0,0.99479,1e-05,0.64544]
[1778483110007,54.21,80729.12,0.0,0.99477,1e-05,0.64773]
[1778483111062,54.21,80729.12,0.0,0.99477,1e-05,0.64773]
[1778483111161,54.21,80722.06,0.0,0.99473,1e-05,0.6527]
[1778483112019,54.21,80717.97,0.0,0.9947,1e-05,0.6556]
[1778483114678,54.21,80714.01,0.0,0.99467,1e-05,0.65841]
[1778483117229,54.21,80713.88,0.0,0.99467,1e-05,0.65851]
[1778483118061,54.21,80717.17,0.0,0.99469,1e-05,0.65617]
[1778483122808,54.21,80717.01,0.0,0.99469,1e-05,0.65628]
[1778483126098,54.21,80716.97,0.0,0.99469,1e-05,0.65631]
[1778483126810,54.21,80715.94,0.0,0.99469,1e-05,0.65704]
[1778483129141,54.21,80718.46,0.0,0.9947,1e-05,0.65525]
[1778483135183,54.21,80718.76,0.0,0.99472,1e-05,0.65341]
[1778483138866,54.21,80717.69,0.0,0.99471,1e-05,0.65416]
[1778483140809,54.21,80718.22,0.0,0.99471,1e-05,0.65379]
[1778483146265,54.21,80715.74,0.0,0.9947,1e-05,0.65555]
[1778483147276,54.21,80706.78,0.0,0.99464,1e-05,0.66193]
[1778483148282,54.21,80704.61,0.0,0.99463,1e-05,0.66349]
[1778483149289,54.21,80701.81,0.0,0.99461,1e-05,0.6655]
[1778483153318,54.21,80698.87,0.0,0.99459,1e-05,0.66762]
[1778483155332,54.21,80700.53,0.0,0.9946,1e-05,0.66642]
[1778483156810,54.21,80700.29,0.0,0.9946,1e-05,0.66659]
[1778483160367,54.21,80706.66,0.0,0.99464,1e-05,0.66202]
[1778483161374,54.21,80708.61,0.0,0.99465,1e-05,0.66063]
[1778483162386,54.21,80709.99,0.0,0.99466,1e-05,0.65964]
[1778483163389,54.21,80711.42,0.0,0.99467,1e-05,0.65862]
[1778483164446,54.21,80711.42,0.0,0.99467,1e-05,0.65862]
[1778483164558,54.21,80711.42,0.0,0.99467,1e-05,0.65862]
[1778483171445,54.21,80708.69,0.0,0.99465,1e-05,0.66057]
[1778483172452,54.21,80707.31,0.0,0.99464,1e-05,0.66155]
[1778483174466,54.21,80709.18,0.0,0.99466,1e-05,0.66022]
[1778483175421,54.21,80709.18,0.0,0.99466,1e-05,0.66022]
[1778483175563,54.21,80709.18,0.0,0.99466,1e-05,0.66022]
[1778483177494,54.21,80706.78,0.0,0.99464,1e-05,0.66193]
[1778483182109,54.21,80707.12,0.0,0.99464,1e-05,0.66169]
[1778483182307,54.21,80707.12,0.0,0.99464,1e-05,0.66169]
[1778483187564,54.21,80703.44,0.0,0.99462,1e-05,0.66433]
[1778483189178,54.21,80703.03,0.0,0.99461,1e-05,0.66462]
[1778483189309,54.21,80703.03,0.0,0.99461,1e-05,0.66462]
[1778483194613,54.21,80705.31,0.0,0.99464,1e-05,0.66134]
[1778483195620,54.21,80708.02,0.0,0.99466,1e-05,0.6594]
[1778483196133,54.21,80708.02,0.0,0.99466,1e-05,0.6594]
[1778483196315,54.21,80708.02,0.0,0.99466,1e-05,0.6594]
[1778483196627,54.21,80709.8,0.0,0.99467,1e-05,0.65813]
[1778483197634,54.21,80712.85,0.0,0.99469,1e-05,0.65596]
[1778483203677,54.21,80713.2,0.0,0.99469,1e-05,0.65571]
[1778483206698,54.21,80709.5,0.0,0.99467,1e-05,0.65835]
[1778483207705,54.21,80704.16,0.0,0.99464,1e-05,0.66216]
[1778483208712,54.21,80701.16,0.0,0.99462,1e-05,0.66431]
[1778483210391,54.21,80701.05,0.0,0.99461,1e-05,0.66439]
[1778483210559,54.21,80701.05,0.0,0.99461,1e-05,0.66439]
[1778483211733,54.21,80697.6,0.0,0.99459,1e-05,0.66688]
[1778483212740,54.21,80696.16,0.0,0.99458,1e-05,0.66791]
[1778483214754,54.21,80691.6,0.0,0.99455,1e-05,0.67121]
[1778483216553,54.21,80691.44,0.0,0.99455,1e-05,0.67133]
[1778483216808,54.21,80691.44,0.0,0.99455,1e-05,0.67133]
[1778483221803,54.21,80694.86,0.0,0.99457,1e-05,0.66885]
[1778483222810,54.21,80696.29,0.0,0.99458,1e-05,0.66782]
[1778483224824,54.21,80698.43,0.0,0.9946,1e-05,0.66628]
[1778483225831,54.21,80700.1,0.0,0.99461,1e-05,0.66508]
[1778483226839,54.21,80702.32,0.0,0.99462,1e-05,0.66348]
[1778483227000,54.21,80702.32,0.0,0.99462,1e-05,0.66348]
[1778483227060,54.21,80702.32,0.0,0.99462,1e-05,0.66348]
[1778483229861,54.21,80704.84,0.0,0.99464,1e-05,0.66168]
[1778483232882,54.21,80706.45,0.0,0.99465,1e-05,0.66052]
[1778483233889,54.21,80711.22,0.0,0.99468,1e-05,0.65712]
[1778483235903,54.21,80709.8,0.0,0.99467,1e-05,0.65813]
[1778483237411,54.21,80709.8,0.0,0.99467,1e-05,0.65813]
[1778483237558,54.21,80709.8,0.0,0.99467,1e-05,0.65813]
[1778483237616,54.21,80708.0,0.0,0.99466,1e-05,0.65942]
[1778483238924,54.21,80706.73,0.0,0.99465,1e-05,0.66032]
[1778483241945,54.21,80705.43,0.0,0.99464,1e-05,0.66125]
[1778483243365,54.21,80705.43,0.0,0.99464,1e-05,0.66125]
[1778483243560,54.21,80705.43,0.0,0.99464,1e-05,0.66125]
[1778483250001,54.21,80704.87,0.0,0.99464,1e-05,0.66165]
[1778483252016,54.21,80709.49,0.0,0.99468,1e-05,0.65671]
[1778483253397,54.21,80709.49,0.0,0.99468,1e-05,0.65671]
[1778483253562,54.21,80709.49,0.0,0.99468,1e-05,0.65671]
[1778483258058,54.21,80708.04,0.0,0.99467,1e-05,0.65774]
[1778483259065,54.21,80706.73,0.0,0.99467,1e-05,0.65868]
[1778483260321,54.21,80706.73,0.0,0.99467,1e-05,0.65868]
[1778483260562,54.21,80706.73,0.0,0.99467,1e-05,0.65868]
[1778483260595,54.21,80704.88,0.0,0.99465,1e-05,0.66]
[1778483262086,54.21,80707.4,0.0,0.99467,1e-05,0.6582]
[1778483264100,54.21,80709.93,0.0,0.99469,1e-05,0.6564]
[1778483269135,54.21,80710.22,0.0,0.99469,1e-05,0.65619]
[1778483274170,54.21,80710.31,0.0,0.99469,1e-05,0.65613]
[1778483276114,54.21,80709.83,0.0,0.99469,1e-05,0.65647]
[1778483276308,54.21,80709.83,0.0,0.99469,1e-05,0.65647]
[1778483282226,54.21,80710.07,0.0,0.99469,1e-05,0.6563]
[1778483283233,54.21,80708.55,0.0,0.99468,1e-05,0.65738]
[1778483284240,54.21,80710.84,0.0,0.99469,1e-05,0.65575]
[1778483285818,54.21,80710.84,0.0,0.99469,1e-05,0.65575]
[1778483286064,54.21,80709.95,0.0,0.99469,1e-05,0.65639]
[1778483286254,54.21,80711.44,0.0,0.9947,1e-05,0.65533]
[1778483291289,54.21,80710.5,0.0,0.99469,1e-05,0.65599]
[1778483292381,54.21,80710.5,0.0,0.99469,1e-05,0.65599]
[1778483292563,54.21,80710.5,0.0,0.99469,1e-05,0.65599]
[1778483298339,54.21,80709.87,0.0,0.99469,1e-05,0.65644]
[1778483299346,54.21,80712.12,0.0,0.9947,1e-05,0.65484]
[1778483300017,54.21,80712.12,0.0,0.9947,1e-05,0.65484]
[1778483300062,54.21,80712.12,0.0,0.9947,1e-05,0.65484]
[1778483309416,54.21,80708.31,0.0,0.99468,1e-05,0.65755]
[1778483311639,54.21,80708.32,0.0,0.99468,1e-05,0.65755]
[1778483311810,54.21,80708.32,0.0,0.99468,1e-05,0.65755]
[1778483316862,54.21,80706.95,0.0,0.99468,1e-05,0.65688]
[1778483317060,54.21,80706.92,0.0,0.99468,1e-05,0.6569]
[1778483317475,54.21,80703.73,0.0,0.99466,1e-05,0.65918]
[1778483318482,54.21,80701.07,0.0,0.99464,1e-05,0.66108]
[1778483323752,54.21,80700.17,0.0,0.99464,1e-05,0.66172]
[1778483323812,54.21,80700.17,0.0,0.99464,1e-05,0.66172]
[1778483324524,54.21,80698.01,0.0,0.99462,1e-05,0.66327]
[1778483325531,54.21,80695.8,0.0,0.99461,1e-05,0.66486]
[1778483326538,54.21,80694.46,0.0,0.9946,1e-05,0.66582]
[1778483327183,54.21,80694.46,0.0,0.9946,1e-05,0.66582]
[1778483327310,54.21,80694.46,0.0,0.9946,1e-05,0.66582]
[1778483327545,54.21,80695.9,0.0,0.99461,1e-05,0.66479]
[1778483331573,54.21,80698.29,0.0,0.99462,1e-05,0.66307]
[1778483332311,54.21,80698.29,0.0,0.99462,1e-05,0.66307]
[1778483332561,54.21,80698.29,0.0,0.99462,1e-05,0.66307]
[1778483335601,54.21,80696.87,0.0,0.99461,1e-05,0.66409]
[1778483338565,54.21,80697.78,0.0,0.99462,1e-05,0.66344]
[1778483338810,54.21,80697.78,0.0,0.99462,1e-05,0.66344]
[1778483338910,54.21,80700.84,0.0,0.99464,1e-05,0.66124]
[1778483343657,54.21,80702.29,0.0,0.99465,1e-05,0.6602]
[1778483344790,54.21,80702.29,0.0,0.99465,1e-05,0.6602]
[1778483344814,54.21,80702.29,0.0,0.99465,1e-05,0.6602]
[1778483350706,54.21,80704.17,0.0,0.99466,1e-05,0.65886]
[1778483351910,54.21,80704.17,0.0,0.99466,1e-05,0.65886]
[1778483352062,54.21,80703.04,0.0,0.99465,1e-05,0.65967]
[1778483352893,54.21,80703.04,0.0,0.99465,1e-05,0.65967]
[1778483353729,54.21,80733.93,0.0,0.99485,1e-05,0.63791]
[1778483354734,54.21,80742.51,0.0,0.99491,1e-05,0.63198]
[1778483355741,54.21,80738.5,0.0,0.99488,1e-05,0.63475]
[1778483356841,54.21,80738.5,0.0,0.99488,1e-05,0.63475]
[1778483358762,54.21,80745.17,0.0,0.99493,1e-05,0.63015]
[1778483359769,54.21,80746.79,0.0,0.99494,1e-05,0.62904]
[1778483362398,54.21,80747.84,0.0,0.99494,1e-05,0.62832]
[1778483362966,54.21,80748.97,0.0,0.99495,1e-05,0.62754]
[1778483363084,54.21,80748.97,0.0,0.99495,1e-05,0.62754]
[1778483363797,54.21,80748.9,0.0,0.99495,1e-05,0.62759]
[1778483367063,54.21,80749.15,0.0,0.99495,1e-05,0.62742]
[1778483367825,54.21,80749.22,0.0,0.99495,1e-05,0.62737]
[1778483372348,54.21,80749.33,0.0,0.99495,1e-05,0.6273]
[1778483372562,54.21,80749.33,0.0,0.99495,1e-05,0.6273]
[1778483377896,54.21,80750.93,0.0,0.99497,1e-05,0.62462]
[1778483383939,54.21,80749.36,0.0,0.99496,1e-05,0.62569]
[1778483386530,54.21,80749.33,0.0,0.99496,1e-05,0.62571]
[1778483386563,54.21,80749.33,0.0,0.99496,1e-05,0.62571]
[1778483387682,54.21,80749.33,0.0,0.99496,1e-05,0.62571]
[1778483387810,54.21,80749.33,0.0,0.99496,1e-05,0.62571]
[1778483387967,54.21,80749.1,0.0,0.99496,1e-05,0.62587]
[1778483395017,54.21,80749.22,0.0,0.99496,1e-05,0.62579]
[1778483399840,54.21,80749.29,0.0,0.99496,1e-05,0.62574]
[1778483400062,54.21,80749.59,0.0,0.99497,1e-05,0.62553]
[1778483404238,54.21,80760.13,0.0,0.99503,1e-05,0.61837]
[1778483405090,54.21,80763.36,0.0,0.99505,1e-05,0.61619]
[1778483407367,54.21,80761.06,0.0,0.99504,1e-05,0.61774]
[1778483408123,54.21,80760.17,0.0,0.99503,1e-05,0.61834]
[1778483408173,54.21,80760.17,0.0,0.99503,1e-05,0.61834]
[1778483408308,54.21,80760.17,0.0,0.99503,1e-05,0.61834]
[1778483408409,54.21,80760.23,0.0,0.99503,1e-05,0.6183]
[1778483415593,54.21,80762.54,0.0,0.99505,1e-05,0.61674]
[1778483415817,54.21,80762.54,0.0,0.99505,1e-05,0.61674]
[1778483422209,54.21,80762.99,0.0,0.99505,1e-05,0.61644]
[1778483424223,54.21,80760.38,0.0,0.99503,1e-05,0.6182]
[1778483427244,54.21,80750.0,0.0,0.99497,1e-05,0.62525]
[1778483428830,54.21,80750.0,0.0,0.99497,1e-05,0.62525]
[1778483428874,54.21,80746.69,0.0,0.99495,1e-05,0.62752]
[1778483429065,54.21,80746.69,0.0,0.99495,1e-05,0.62752]
[1778483430109,54.21,80746.39,0.0,0.99495,1e-05,0.62772]
[1778483430311,54.21,80746.39,0.0,0.99495,1e-05,0.62772]
[1778483430335,54.21,80746.36,0.0,0.99494,1e-05,0.62774]
[1778483431272,54.21,80746.16,0.0,0.99496,1e-05,0.62629]
[1778483433286,54.21,80738.27,0.0,0.99491,1e-05,0.63171]
[1778483434992,54.21,80738.27,0.0,0.99491,1e-05,0.63171]
[1778483435063,54.21,80738.27,0.0,0.99491,1e-05,0.63171]
[1778483440336,54.21,80737.93,0.0,0.9949,1e-05,0.63194]
[1778483442081,54.21,80737.22,0.0,0.9949,1e-05,0.63243]
[1778483442310,54.21,80737.22,0.0,0.9949,1e-05,0.63243]
[1778483442533,54.21,80737.22,0.0,0.9949,1e-05,0.63243]
[1778483442565,54.21,80737.22,0.0,0.9949,1e-05,0.63243]
[1778483442634,54.21,80737.22,0.0,0.9949,1e-05,0.63243]
[1778483445371,54.21,80743.03,0.0,0.99494,1e-05,0.62844]
[1778483447733,54.21,80743.03,0.0,0.99494,1e-05,0.62844]
[1778483447809,54.21,80743.03,0.0,0.99494,1e-05,0.62844]
[1778483448392,54.21,80749.28,0.0,0.99498,1e-05,0.62416]
[1778483449399,54.21,80751.86,0.0,0.99499,1e-05,0.6224]
[1778483451413,54.21,80755.73,0.0,0.99502,1e-05,0.61978]
[1778483452420,54.21,80759.91,0.0,0.99504,1e-05,0.61695]
[1778483453371,54.21,80759.91,0.0,0.99504,1e-05,0.61695]
[1778483453557,54.21,80759.91,0.0,0.99504,1e-05,0.61695]
[1778483454434,54.21,80768.11,0.0,0.99509,1e-05,0.61144]
[1778483456448,54.21,80771.01,0.0,0.99511,1e-05,0.6095]
[1778483457455,54.21,80781.46,0.0,0.99517,1e-05,0.60255]
[1778483458462,54.21,80781.77,0.0,0.99517,1e-05,0.60234]
[1778483460675,54.21,80781.63,0.0,0.99517,1e-05,0.60244]
[1778483460812,54.21,80781.63,0.0,0.99517,1e-05,0.60244]
[1778483461483,54.21,80775.51,0.0,0.99514,1e-05,0.6065]
[1778483463806,54.21,80774.75,0.0,0.99513,1e-05,0.607]
[1778483464063,54.21,80774.75,0.0,0.99513,1e-05,0.607]
[1778483464607,54.21,80776.15,0.0,0.99514,1e-05,0.60607]
[1778483464809,54.21,80776.15,0.0,0.99514,1e-05,0.60607]
[1778483464900,54.21,80776.02,0.0,0.99514,1e-05,0.60616]
[1778483466519,54.21,80773.42,0.0,0.99512,1e-05,0.60789]
[1778483471554,54.21,80773.8,0.0,0.99513,1e-05,0.60763]
[1778483473413,54.21,80773.01,0.0,0.99512,1e-05,0.60816]
[1778483473559,54.21,80773.01,0.0,0.99512,1e-05,0.60816]
[1778483478906,54.21,80773.27,0.0,0.99512,1e-05,0.60799]
[1778483479064,54.21,80773.27,0.0,0.99512,1e-05,0.60799]
[1778483479073,54.21,80773.27,0.0,0.99512,1e-05,0.60799]
[1778483479310,54.21,80772.69,0.0,0.99512,1e-05,0.60837]
[1778483479611,54.21,80773.27,0.0,0.99512,1e-05,0.60799]
[1778483484730,54.21,80773.74,0.0,0.99513,1e-05,0.60767]
[1778483484811,54.21,80773.74,0.0,0.99513,1e-05,0.60767]
[1778483488817,54.21,80772.04,0.0,0.99512,1e-05,0.60881]
[1778483489060,54.21,80772.04,0.0,0.99512,1e-05,0.60881]
[1778483488910,54.21,80772.18,0.0,0.99512,1e-05,0.60871]
[1778483489628,54.21,80772.18,0.0,0.99512,1e-05,0.60871]
[1778483489811,54.21,80772.18,0.0,0.99512,1e-05,0.60871]
[1778483496167,54.21,80775.64,0.0,0.99515,1e-05,0.60486]
[1778483496310,54.21,80775.64,0.0,0.99515,1e-05,0.60486]
[1778483497875,54.21,80775.21,0.0,0.99515,1e-05,0.60515]
[1778483498065,54.21,80775.21,0.0,0.99515,1e-05,0.60515]
[1778483497909,54.21,80775.21,0.0,0.99515,1e-05,0.60515]
[1778483503503,54.21,80775.16,0.0,0.99515,1e-05,0.60518]
[1778483503558,54.21,80775.16,0.0,0.99515,1e-05,0.60518]
[1778483508832,54.21,80774.73,0.0,0.99514,1e-05,0.60546]
[1778483513867,54.21,80775.57,0.0,0.99515,1e-05,0.60491]
[1778483514200,54.21,80775.57,0.0,0.99515,1e-05,0.60491]
[1778483514311,54.21,80775.57,0.0,0.99515,1e-05,0.60491]
[1778483516207,54.21,80775.47,0.0,0.99515,1e-05,0.60497]
[1778483516316,54.21,80775.47,0.0,0.99515,1e-05,0.60497]
[1778483516888,54.21,80775.14,0.0,0.99515,1e-05,0.60519]
[1778483521924,54.21,80775.49,0.0,0.99515,1e-05,0.60496]
[1778483524122,54.21,80775.57,0.0,0.99515,1e-05,0.60491]
[1778483524309,54.21,80774.82,0.0,0.99514,1e-05,0.60541]
[1778483529419,54.21,80775.0,0.0,0.99515,1e-05,0.60529]
[1778483530924,54.21,80775.0,0.0,0.99515,1e-05,0.60529]
[1778483531061,54.21,80775.0,0.0,0.99515,1e-05,0.60529]
[1778483532053,54.21,80776.49,0.0,0.99515,1e-05,0.6043]
[1778483532154,54.21,80776.49,0.0,0.99515,1e-05,0.6043]
[1778483532309,54.21,80776.49,0.0,0.99515,1e-05,0.6043]
[1778483537768,54.21,80774.93,0.0,0.99515,1e-05,0.60533]
[1778483537812,54.21,80774.93,0.0,0.99515,1e-05,0.60533]
[1778483545087,54.21,80776.43,0.0,0.99515,1e-05,0.60434]
[1778483548704,54.21,80776.42,0.0,0.99515,1e-05,0.60434]
[1778483548812,54.21,80776.42,0.0,0.99515,1e-05,0.60434]
[1778483550711,54.21,80777.76,0.0,0.99516,1e-05,0.60345]
[1778483550812,54.21,80777.76,0.0,0.99516,1e-05,0.60345]
[1778483551129,54.21,80777.29,0.0,0.99517,1e-05,0.60222]
[1778483556164,54.21,80777.45,0.0,0.99517,1e-05,0.60212]
[1778483561199,54.21,80777.71,0.0,0.99517,1e-05,0.60194]
[1778483565227,54.21,80775.11,0.0,0.99516,1e-05,0.60367]
[1778483568744,54.21,80775.07,0.0,0.99516,1e-05,0.60369]
[1778483568811,54.21,80775.07,0.0,0.99516,1e-05,0.60369]
[1778483575041,54.21,80775.74,0.0,0.99516,1e-05,0.60325]
[1778483575064,54.21,80775.74,0.0,0.99516,1e-05,0.60325]
[1778483575142,54.21,80771.37,0.0,0.99514,1e-05,0.60615]
[1778483578996,54.21,80770.13,0.0,0.99513,1e-05,0.60697]
[1778483579073,54.21,80770.13,0.0,0.99513,1e-05,0.60697]
[1778483579097,54.21,80769.92,0.0,0.99513,1e-05,0.60711]
[1778483581190,54.21,80769.92,0.0,0.99513,1e-05,0.60711]
[1778483580333,54.21,80763.23,0.0,0.99509,1e-05,0.61159]
[1778483581309,54.21,80763.23,0.0,0.99509,1e-05,0.61159]
[1778483585155,54.21,80762.17,0.0,0.99508,1e-05,0.6123]
[1778483585190,54.21,80762.88,0.0,0.99508,1e-05,0.61182]
[1778483585310,54.21,80762.88,0.0,0.99508,1e-05,0.61182]
[1778483589996,54.21,80762.84,0.0,0.99508,1e-05,0.61185]
[1778483590062,54.21,80762.84,0.0,0.99508,1e-05,0.61185]
[1778483596722,54.21,80763.97,0.0,0.99509,1e-05,0.61109]
[1778483596807,54.21,80763.97,0.0,0.99509,1e-05,0.61109]
[1778483600020,54.21,80763.93,0.0,0.99509,1e-05,0.61112]
[1778483600060,54.21,80763.93,0.0,0.99509,1e-05,0.61112]
[1778483600075,54.21,80764.3,0.0,0.99509,1e-05,0.61087]
[1778483605508,54.21,80764.13,0.0,0.99509,1e-05,0.61098]
[1778483612491,54.21,80763.97,0.0,0.99509,1e-05,0.61109]
[1778483612558,54.21,80763.97,0.0,0.99509,1e-05,0.61109]
[1778483612592,54.21,80763.36,0.0,0.9951,1e-05,0.60994]
[1778483617592,54.21,80762.56,0.0,0.99509,1e-05,0.61047]
[1778483623634,54.21,80763.18,0.0,0.9951,1e-05,0.61006]
[1778483626960,54.21,80762.69,0.0,0.9951,1e-05,0.61039]
[1778483627059,54.21,80762.69,0.0,0.9951,1e-05,0.61039]
[1778483627169,54.21,80762.69,0.0,0.9951,1e-05,0.61039]
[1778483627811,54.21,80762.69,0.0,0.9951,1e-05,0.61039]
[1778483635718,54.21,80762.62,0.0,0.99509,1e-05,0.61043]
[1778483641760,54.21,80764.46,0.0,0.99511,1e-05,0.6092]
[1778483646153,54.21,80764.69,0.0,0.99511,1e-05,0.60905]
[1778483646254,54.21,80764.69,0.0,0.99511,1e-05,0.60905]
[1778483646309,54.21,80764.69,0.0,0.99511,1e-05,0.60905]
[1778483647697,54.21,80764.69,0.0,0.99511,1e-05,0.60905]
[1778483647817,54.21,80764.69,0.0,0.99511,1e-05,0.60905]
[1778483652838,54.21,80767.56,0.0,0.99512,1e-05,0.60713]
[1778483655859,54.21,80764.92,0.0,0.99511,1e-05,0.6089]
[1778483660894,54.21,80764.92,0.0,0.99511,1e-05,0.6089]
[1778483662908,54.21,80768.25,0.0,0.99513,1e-05,0.60667]
[1778483663915,54.21,80761.27,0.0,0.99509,1e-05,0.61134]
[1778483665933,54.21,80759.1,0.0,0.99507,1e-05,0.61279]
[1778483666059,54.21,80759.1,0.0,0.99507,1e-05,0.61279]
[1778483666089,54.21,80759.18,0.0,0.99507,1e-05,0.61274]
[1778483667290,54.21,80759.18,0.0,0.99507,1e-05,0.61274]
[1778483667309,54.21,80759.18,0.0,0.99507,1e-05,0.61274]
[1778483678013,54.21,80759.19,0.0,0.99509,1e-05,0.61117]
[1778483683050,54.21,80759.32,0.0,0.99509,1e-05,0.61108]
[1778483685621,54.21,80758.96,0.0,0.99508,1e-05,0.61133]
[1778483685810,54.21,80758.96,0.0,0.99508,1e-05,0.61133]
[1778483686070,54.21,80759.25,0.0,0.99509,1e-05,0.61113]
[1778483687024,54.21,80759.25,0.0,0.99509,1e-05,0.61113]
[1778483687059,54.21,80759.25,0.0,0.99509,1e-05,0.61113]
[1778483693119,54.21,80759.29,0.0,0.99509,1e-05,0.6111]
[1778483694126,54.21,80754.96,0.0,0.99506,1e-05,0.61401]
[1778483695133,54.21,80745.97,0.0,0.995,1e-05,0.62009]
[1778483696141,54.21,80745.36,0.0,0.995,1e-05,0.6205]
[1778483698591,54.21,80745.81,0.0,0.995,1e-05,0.6202]
[1778483698809,54.21,80745.81,0.0,0.995,1e-05,0.6202]
[1778483699910,54.21,80745.81,0.0,0.995,1e-05,0.6202]
[1778483700058,54.21,80745.81,0.0,0.995,1e-05,0.6202]
[1778483700169,54.21,80745.72,0.0,0.995,1e-05,0.62026]
[1778483705204,54.21,80740.18,0.0,0.99497,1e-05,0.62403]
[1778483707970,54.21,80739.88,0.0,0.99497,1e-05,0.62424]
[1778483708062,54.21,80739.88,0.0,0.99497,1e-05,0.62424]
[1778483708071,54.21,80739.88,0.0,0.99497,1e-05,0.62424]
[1778483709232,54.21,80742.69,0.0,0.99498,1e-05,0.62232]
[1778483712046,54.21,80740.41,0.0,0.99497,1e-05,0.62387]
[1778483712061,54.21,80740.41,0.0,0.99497,1e-05,0.62387]
[1778483714268,54.21,80743.35,0.0,0.99499,1e-05,0.62187]
[1778483716085,54.21,80745.03,0.0,0.995,1e-05,0.62073]
[1778483716311,54.21,80745.03,0.0,0.995,1e-05,0.62073]
[1778483716328,54.21,80745.28,0.0,0.995,1e-05,0.62056]
[1778483718581,54.21,80745.98,0.0,0.995,1e-05,0.62008]
[1778483718808,54.21,80745.98,0.0,0.995,1e-05,0.62008]
[1778483725344,54.21,80746.16,0.0,0.99501,1e-05,0.61996]
[1778483730381,54.21,80748.67,0.0,0.99502,1e-05,0.61826]
[1778483735414,54.21,80749.05,0.0,0.99504,1e-05,0.61643]
[1778483737868,54.21,80749.3,0.0,0.99504,1e-05,0.61626]
[1778483738061,54.21,80749.3,0.0,0.99504,1e-05,0.61626]
[1778483738162,54.21,80750.09,0.0,0.99504,1e-05,0.61573]
[1778483738435,54.21,80759.77,0.0,0.9951,1e-05,0.60922]
[1778483739442,54.21,80767.9,0.0,0.99515,1e-05,0.6038]
[1778483742298,54.21,80763.81,0.0,0.99513,1e-05,0.60652]
[1778483745059,54.21,80764.09,0.0,0.99513,1e-05,0.60634]
[1778483745311,54.21,80764.09,0.0,0.99513,1e-05,0.60634]
[1778483745331,54.21,80760.37,0.0,0.99511,1e-05,0.60882]
[1778483750519,54.21,80760.92,0.0,0.99511,1e-05,0.60845]
[1778483754339,54.21,80759.43,0.0,0.9951,1e-05,0.60945]
[1778483754561,54.21,80759.95,0.0,0.9951,1e-05,0.6091]
[1778483755310,54.21,80759.95,0.0,0.9951,1e-05,0.6091]
[1778483754662,54.21,80759.96,0.0,0.9951,1e-05,0.60909]
[1778483755569,54.21,80759.96,0.0,0.9951,1e-05,0.60909]
[1778483763610,54.21,80758.92,0.0,0.9951,1e-05,0.60979]
[1778483764617,54.21,80756.47,0.0,0.99508,1e-05,0.61143]
[1778483766631,54.21,80752.42,0.0,0.99506,1e-05,0.61416]
[1778483767963,54.21,80752.42,0.0,0.99506,1e-05,0.61416]
[1778483768063,54.21,80752.42,0.0,0.99506,1e-05,0.61416]
[1778483768163,54.21,80749.65,0.0,0.99504,1e-05,0.61602]
[1778483769306,54.21,80749.65,0.0,0.99504,1e-05,0.61602]
[1778483769559,54.21,80749.56,0.0,0.99504,1e-05,0.61608]
[1778483773680,54.21,80745.88,0.0,0.99502,1e-05,0.61857]
[1778483775683,54.21,80745.68,0.0,0.99502,1e-05,0.61871]
[1778483775812,54.21,80745.68,0.0,0.99502,1e-05,0.61871]
[1778483775910,54.21,80745.5,0.0,0.99501,1e-05,0.61883]
[1778483776888,54.21,80745.5,0.0,0.99501,1e-05,0.61883]
[1778483777061,54.21,80745.5,0.0,0.99501,1e-05,0.61883]
[1778483782633,54.21,80745.64,0.0,0.99502,1e-05,0.61874]
[1778483782810,54.21,80745.64,0.0,0.99502,1e-05,0.61874]
[1778483782832,54.21,80741.31,0.0,0.99499,1e-05,0.62168]
[1778483783982,54.21,80741.31,0.0,0.99499,1e-05,0.62168]
[1778483784070,54.21,80741.31,0.0,0.99499,1e-05,0.62168]
[1778483784757,54.21,80723.76,0.0,0.99488,1e-05,0.63372]
[1778483785764,54.21,80715.27,0.0,0.99482,1e-05,0.63962]
[1778483789792,54.21,80714.27,0.0,0.99482,1e-05,0.64031]
[1778483790823,54.21,80714.27,0.0,0.99482,1e-05,0.64031]
[1778483791064,54.21,80714.27,0.0,0.99482,1e-05,0.64031]
[1778483791165,54.21,80714.27,0.0,0.99483,1e-05,0.6387]
[1778483792327,54.21,80714.27,0.0,0.99483,1e-05,0.6387]
[1778483792576,54.21,80714.55,0.0,0.99483,1e-05,0.6385]
[1778483797848,54.21,80714.15,0.0,0.99483,1e-05,0.63878]
[1778483802883,54.21,80715.09,0.0,0.99484,1e-05,0.63813]
[1778483803686,54.21,80715.09,0.0,0.99484,1e-05,0.63813]
[1778483803890,54.21,80700.71,0.0,0.99474,1e-05,0.64821]
[1778483805335,54.21,80692.89,0.0,0.99469,1e-05,0.65374]
[1778483807292,54.21,80692.07,0.0,0.99469,1e-05,0.65433]
[1778483807376,54.21,80692.07,0.0,0.99469,1e-05,0.65433]
[1778483808925,54.21,80688.37,0.0,0.99466,1e-05,0.65696]
[1778483810939,54.21,80697.7,0.0,0.99472,1e-05,0.65033]
[1778483815974,54.21,80698.37,0.0,0.99473,1e-05,0.64986]
[1778483816981,54.21,80702.36,0.0,0.99475,1e-05,0.64704]
[1778483818996,54.21,80707.66,0.0,0.99479,1e-05,0.64332]
[1778483820011,54.21,80710.87,0.0,0.99481,1e-05,0.64107]
[1778483822764,54.21,80710.24,0.0,0.9948,1e-05,0.64151]
[1778483822812,54.21,80710.24,0.0,0.9948,1e-05,0.64151]
[1778483823024,54.21,80710.1,0.0,0.9948,1e-05,0.64161]
[1778483824032,54.21,80712.72,0.0,0.99482,1e-05,0.63978]
[1778483825038,54.21,80724.55,0.0,0.9949,1e-05,0.63157]
[1778483827053,54.21,80735.86,0.0,0.99497,1e-05,0.62381]
[1778483829068,54.21,80739.61,0.0,0.99499,1e-05,0.62125]
[1778483831759,54.21,80740.29,0.0,0.99499,1e-05,0.62079]
[1778483831811,54.21,80740.29,0.0,0.99499,1e-05,0.62079]
[1778483832090,54.21,80740.33,0.0,0.99499,1e-05,0.62076]
[1778483833175,54.21,80740.33,0.0,0.99499,1e-05,0.62076]
[1778483833310,54.21,80740.33,0.0,0.99499,1e-05,0.62076]
[1778483837127,54.21,80743.48,0.0,0.99501,1e-05,0.61862]
[1778483838134,54.21,80750.32,0.0,0.99506,1e-05,0.614]
[1778483840148,54.21,80750.06,0.0,0.99505,1e-05,0.61418]
[1778483842493,54.21,80749.59,0.0,0.99505,1e-05,0.61449]
[1778483842558,54.21,80749.5,0.0,0.99505,1e-05,0.61455]
[1778483843169,54.21,80749.04,0.0,0.99505,1e-05,0.61486]
[1778483844229,54.21,80749.04,0.0,0.99505,1e-05,0.61486]
[1778483844309,54.21,80749.04,0.0,0.99505,1e-05,0.61486]
[1778483846190,54.21,80741.82,0.0,0.995,1e-05,0.61975]
[1778483848301,54.21,80741.29,0.0,0.995,1e-05,0.62011]
[1778483848310,54.21,80741.29,0.0,0.995,1e-05,0.62011]
[1778483848402,54.21,80741.38,0.0,0.995,1e-05,0.62005]
[1778483849374,54.21,80741.38,0.0,0.995,1e-05,0.62005]
[1778483849560,54.21,80741.31,0.0,0.995,1e-05,0.6201]
[1778483855253,54.21,80743.0,0.0,0.99502,1e-05,0.61737]
[1778483858274,54.21,80747.54,0.0,0.99505,1e-05,0.6143]
[1778483860213,54.21,80746.96,0.0,0.99505,1e-05,0.61469]
[1778483860309,54.21,80746.96,0.0,0.99505,1e-05,0.61469]
[1778483860445,54.21,80746.92,0.0,0.99505,1e-05,0.61472]
[1778483861767,54.21,80746.33,0.0,0.99504,1e-05,0.61512]
[1778483861810,54.21,80746.33,0.0,0.99504,1e-05,0.61512]
[1778483867337,54.21,80746.5,0.0,0.99505,1e-05,0.615]
[1778483870358,54.21,80743.68,0.0,0.99503,1e-05,0.61691]
[1778483871200,54.21,80743.68,0.0,0.99503,1e-05,0.61691]
[1778483871312,54.21,80743.68,0.0,0.99503,1e-05,0.61691]
[1778483871365,54.21,80743.39,0.0,0.99503,1e-05,0.61711]
[1778483872789,54.21,80743.32,0.0,0.99503,1e-05,0.61715]
[1778483872810,54.21,80743.32,0.0,0.99503,1e-05,0.61715]
[1778483875393,54.21,80746.79,0.0,0.99505,1e-05,0.61481]
[1778483880428,54.21,80747.65,0.0,0.99505,1e-05,0.61423]
[1778483884456,54.21,80750.42,0.0,0.99507,1e-05,0.61236]
[1778483886325,54.21,80749.39,0.0,0.99506,1e-05,0.61306]
[1778483886471,54.21,80749.44,0.0,0.99506,1e-05,0.61302]
[1778483886560,54.21,80749.44,0.0,0.99506,1e-05,0.61302]
[1778483887477,54.21,80749.39,0.0,0.99506,1e-05,0.61306]
[1778483887898,54.21,80749.39,0.0,0.99506,1e-05,0.61306]
[1778483888062,54.21,80749.39,0.0,0.99506,1e-05,0.61306]
[1778483893519,54.21,80748.5,0.0,0.99506,1e-05,0.61366]
[1778483894569,54.21,80748.5,0.0,0.99506,1e-05,0.61366]
[1778483894810,54.21,80748.5,0.0,0.99506,1e-05,0.61366]
[1778483895533,54.21,80753.35,0.0,0.99509,1e-05,0.6104]
[1778483895798,54.21,80753.35,0.0,0.99509,1e-05,0.6104]
[1778483895807,54.21,80753.35,0.0,0.99509,1e-05,0.6104]
[1778483896540,54.21,80752.52,0.0,0.99508,1e-05,0.61095]
[1778483901976,54.21,80751.28,0.0,0.99507,1e-05,0.61179]
[1778483902062,54.21,80751.28,0.0,0.99507,1e-05,0.61179]
[1778483902653,54.21,80751.42,0.0,0.99508,1e-05,0.61169]
[1778483902809,54.21,80751.42,0.0,0.99508,1e-05,0.61169]
[1778483902863,54.21,80752.87,0.0,0.99508,1e-05,0.61072]
[1778483903589,54.21,80757.77,0.0,0.99511,1e-05,0.60744]
[1778483906610,54.21,80759.56,0.0,0.99513,1e-05,0.60625]
[1778483907617,54.21,80763.04,0.0,0.99515,1e-05,0.60393]
[1778483909171,54.21,80763.04,0.0,0.99515,1e-05,0.60393]
[1778483909312,54.21,80763.04,0.0,0.99515,1e-05,0.60393]
[1778483913659,54.21,80769.37,0.0,0.9952,1e-05,0.5982]
[1778483915584,54.21,80769.64,0.0,0.9952,1e-05,0.59802]
[1778483915810,54.21,80769.64,0.0,0.9952,1e-05,0.59802]
[1778483915911,54.21,80770.05,0.0,0.9952,1e-05,0.59775]
[1778483917235,54.21,80770.05,0.0,0.9952,1e-05,0.59775]
[1778483917311,54.21,80770.05,0.0,0.9952,1e-05,0.59775]
[1778483922722,54.21,80770.88,0.0,0.99521,1e-05,0.5972]
[1778483926750,54.21,80773.72,0.0,0.99522,1e-05,0.59534]
[1778483927757,54.21,80782.62,0.0,0.99528,1e-05,0.58952]
[1778483928696,54.21,80782.62,0.0,0.99528,1e-05,0.58952]
[1778483928808,54.21,80782.62,0.0,0.99528,1e-05,0.58952]
[1778483928907,54.21,80784.05,0.0,0.99528,1e-05,0.58859]
[1778483930929,54.21,80784.31,0.0,0.99529,1e-05,0.58842]
[1778483931061,54.21,80784.31,0.0,0.99529,1e-05,0.58842]
[1778483939842,54.21,80785.17,0.0,0.99529,1e-05,0.58786]
[1778483945244,54.21,80785.3,0.0,0.99529,1e-05,0.58778]
[1778483945310,54.21,80785.3,0.0,0.99529,1e-05,0.58778]
[1778483945473,54.21,80785.3,0.0,0.99529,1e-05,0.58778]
[1778483947302,54.21,80785.3,0.0,0.99529,1e-05,0.58778]
[1778483947311,54.21,80785.3,0.0,0.99529,1e-05,0.58778]
[1778483948905,54.21,80782.64,0.0,0.99528,1e-05,0.58951]
[1778483954947,54.21,80781.93,0.0,0.99527,1e-05,0.58997]
[1778483957716,54.21,80780.62,0.0,0.99526,1e-05,0.59082]
[1778483957810,54.21,80780.62,0.0,0.99526,1e-05,0.59082]
[1778483957968,54.21,80781.35,0.0,0.99527,1e-05,0.59035]
[1778483960320,54.21,80781.35,0.0,0.99527,1e-05,0.59035]
[1778483960561,54.21,80781.35,0.0,0.99527,1e-05,0.59035]
[1778483960421,54.21,80784.09,0.0,0.99528,1e-05,0.58856]
[1778483960989,54.21,80788.02,0.0,0.99531,1e-05,0.58601]
[1778483963003,54.21,80793.89,0.0,0.99534,1e-05,0.58222]
[1778483963974,54.21,80793.89,0.0,0.99534,1e-05,0.58222]
[1778483964060,54.21,80793.89,0.0,0.99534,1e-05,0.58222]
[1778483964118,54.21,80794.99,0.0,0.99535,1e-05,0.58151]
[1778483965073,54.21,80794.99,0.0,0.99535,1e-05,0.58151]
[1778483965310,54.21,80794.99,0.0,0.99535,1e-05,0.58151]
[1778483969047,54.21,80796.63,0.0,0.99536,1e-05,0.58046]
[1778483971968,54.21,80796.02,0.0,0.99537,1e-05,0.57935]
[1778483972057,54.21,80796.02,0.0,0.99537,1e-05,0.57935]
[1778483972261,54.21,80796.3,0.0,0.99537,1e-05,0.57917]
[1778483974157,54.21,80795.81,0.0,0.99536,1e-05,0.57948]
[1778483974310,54.21,80795.81,0.0,0.99536,1e-05,0.57948]
[1778483980124,54.21,80796.1,0.0,0.99537,1e-05,0.57929]
[1778483980892,54.21,80796.1,0.0,0.99537,1e-05,0.57929]
[1778483981059,54.21,80796.1,0.0,0.99537,1e-05,0.57929]
[1778483981233,54.21,80797.16,0.0,0.99537,1e-05,0.57861]
[1778483982138,54.21,80799.8,0.0,0.99539,1e-05,0.57693]
[1778483984152,54.21,80802.58,0.0,0.9954,1e-05,0.57515]
[1778483984650,54.21,80802.58,0.0,0.9954,1e-05,0.57515]
[1778483984812,54.21,80802.58,0.0,0.9954,1e-05,0.57515]
[1778483987173,54.21,80806.14,0.0,0.99542,1e-05,0.57289]
[1778483988180,54.21,80814.01,0.0,0.99547,1e-05,0.56791]
[1778483990417,54.21,80815.05,0.0,0.99548,1e-05,0.56725]
[1778483990559,54.21,80815.05,0.0,0.99548,1e-05,0.56725]
[1778483995229,54.21,80816.46,0.0,0.99548,1e-05,0.56636]
[1778483996236,54.21,80817.79,0.0,0.99549,1e-05,0.56553]
[1778483997310,54.21,80817.79,0.0,0.99549,1e-05,0.56553]
[1778483997417,54.21,80817.51,0.0,0.99549,1e-05,0.5657]
[1778483999315,54.21,80817.47,0.0,0.99549,1e-05,0.56573]
[1778483999416,54.21,80817.58,0.0,0.99549,1e-05,0.56566]
[1778484001455,54.21,80817.2,0.0,0.99549,1e-05,0.5659]
[1778484001558,54.21,80817.2,0.0,0.99549,1e-05,0.5659]
[1778484002278,54.21,80821.61,0.0,0.99551,1e-05,0.56313]
[1778484007314,54.21,80820.66,0.0,0.99551,1e-05,0.56373]
[1778484009328,54.21,80824.03,0.0,0.99553,1e-05,0.56162]
[1778484010399,54.21,80824.03,0.0,0.99553,1e-05,0.56162]
[1778484010563,54.21,80824.03,0.0,0.99553,1e-05,0.56162]
[1778484010569,54.21,80820.49,0.0,0.99551,1e-05,0.56383]
[1778484011712,54.21,80821.02,0.0,0.99551,1e-05,0.5635]
[1778484011808,54.21,80821.02,0.0,0.99551,1e-05,0.5635]
[1778484012349,54.21,80820.45,0.0,0.99551,1e-05,0.56386]
[1778484017385,54.21,80820.95,0.0,0.99551,1e-05,0.56354]
[1778484022419,54.21,80820.87,0.0,0.99551,1e-05,0.56359]
[1778484027455,54.21,80821.5,0.0,0.99551,1e-05,0.5632]
[1778484030657,54.21,80821.71,0.0,0.99551,1e-05,0.56307]
[1778484030814,54.21,80822.27,0.0,0.99552,1e-05,0.56272]
[1778484031483,54.21,80821.6,0.0,0.99552,1e-05,0.56166]
[1778484033497,54.21,80819.04,0.0,0.99551,1e-05,0.56326]
[1778484037775,54.21,80819.35,0.0,0.99551,1e-05,0.56307]
[1778484037809,54.21,80819.35,0.0,0.99551,1e-05,0.56307]
[1778484038399,54.21,80819.35,0.0,0.99551,1e-05,0.56307]
[1778484038558,54.21,80819.35,0.0,0.99551,1e-05,0.56307]
[1778484038659,54.21,80819.39,0.0,0.99551,1e-05,0.56305]
[1778484040548,54.21,80815.16,0.0,0.99549,1e-05,0.5657]
[1778484041554,54.21,80803.67,0.0,0.99542,1e-05,0.57296]
[1778484042561,54.21,80802.46,0.0,0.99541,1e-05,0.57373]
[1778484044451,54.21,80802.71,0.0,0.99542,1e-05,0.57357]
[1778484044559,54.21,80802.71,0.0,0.99542,1e-05,0.57357]
[1778484052631,54.21,80802.85,0.0,0.99542,1e-05,0.57348]
[1778484057667,54.21,80807.54,0.0,0.99544,1e-05,0.57051]
[1778484059992,54.21,80807.54,0.0,0.99544,1e-05,0.57051]
[1778484060062,54.21,80807.54,0.0,0.99544,1e-05,0.57051]
[1778484061198,54.21,80807.54,0.0,0.99544,1e-05,0.57051]
[1778484061309,54.21,80807.54,0.0,0.99544,1e-05,0.57051]
[1778484061695,54.21,80805.65,0.0,0.99543,1e-05,0.5717]
[1778484062702,54.21,80800.68,0.0,0.9954,1e-05,0.57486]
[1778484063300,54.21,80800.68,0.0,0.9954,1e-05,0.57486]
[1778484063308,54.21,80800.68,0.0,0.9954,1e-05,0.57486]
[1778484068745,54.21,80800.23,0.0,0.9954,1e-05,0.57515]
[1778484070623,54.21,80800.23,0.0,0.9954,1e-05,0.57515]
[1778484070812,54.21,80800.86,0.0,0.99541,1e-05,0.57475]
[1778484071114,54.21,80800.86,0.0,0.99541,1e-05,0.57475]
[1778484071309,54.21,80800.86,0.0,0.99541,1e-05,0.57475]
[1778484071410,54.21,80800.81,0.0,0.99541,1e-05,0.57478]
[1778484076802,54.21,80800.76,0.0,0.9954,1e-05,0.57481]
[1778484081837,54.21,80800.88,0.0,0.99541,1e-05,0.57474]
[1778484084858,54.21,80804.16,0.0,0.99542,1e-05,0.57265]
[1778484086307,54.21,80804.16,0.0,0.99542,1e-05,0.57265]
[1778484086560,54.21,80804.16,0.0,0.99542,1e-05,0.57265]
[1778484086587,54.21,80808.94,0.0,0.99545,1e-05,0.56962]
[1778484086873,54.21,80811.47,0.0,0.99547,1e-05,0.56802]
[1778484088887,54.21,80814.41,0.0,0.99548,1e-05,0.56617]
[1778484091910,54.21,80813.98,0.0,0.99549,1e-05,0.56496]
[1778484097586,54.21,80815.12,0.0,0.9955,1e-05,0.56424]
[1778484097812,54.21,80814.12,0.0,0.99549,1e-05,0.56487]
[1778484099053,54.21,80814.17,0.0,0.99549,1e-05,0.56484]
[1778484099310,54.21,80814.17,0.0,0.99549,1e-05,0.56484]
[1778484099410,54.21,80814.17,0.0,0.99549,1e-05,0.56484]
[1778484105003,54.21,80814.88,0.0,0.9955,1e-05,0.56439]
[1778484105874,54.21,80814.88,0.0,0.9955,1e-05,0.56439]
[1778484106059,54.21,80814.88,0.0,0.9955,1e-05,0.56439]
[1778484113330,54.21,80813.91,0.0,0.99549,1e-05,0.565]
[1778484113494,54.21,80813.91,0.0,0.99549,1e-05,0.565]
[1778484114064,54.21,80789.96,0.0,0.99535,1e-05,0.58022]
[1778484115071,54.21,80777.7,0.0,0.99528,1e-05,0.58814]
[1778484116078,54.21,80769.32,0.0,0.99523,1e-05,0.59361]
[1778484117085,54.21,80760.0,0.0,0.99518,1e-05,0.59975]
[1778484118092,54.21,80759.71,0.0,0.99517,1e-05,0.59994]
[1778484122801,54.21,80759.05,0.0,0.99517,1e-05,0.60038]
[1778484122812,54.21,80759.05,0.0,0.99517,1e-05,0.60038]
[1778484124546,54.21,80759.11,0.0,0.99517,1e-05,0.60034]
[1778484124561,54.21,80759.11,0.0,0.99517,1e-05,0.60034]
[1778484124609,54.21,80758.9,0.0,0.99517,1e-05,0.60048]
[1778484129169,54.21,80762.65,0.0,0.99519,1e-05,0.598]
[1778484134204,54.21,80755.64,0.0,0.99515,1e-05,0.60264]
[1778484135104,54.21,80755.64,0.0,0.99515,1e-05,0.60264]
[1778484135307,54.21,80755.64,0.0,0.99515,1e-05,0.60264]
[1778484144274,54.21,80755.77,0.0,0.99515,1e-05,0.60255]
[1778484145281,54.21,80758.96,0.0,0.99517,1e-05,0.60044]
[1778484146875,54.21,80759.01,0.0,0.99517,1e-05,0.6004]
[1778484147057,54.21,80759.01,0.0,0.99517,1e-05,0.6004]
[1778484148837,54.21,80759.02,0.0,0.99517,1e-05,0.6004]
[1778484149060,54.21,80759.02,0.0,0.99517,1e-05,0.6004]
[1778484149309,54.21,80759.08,0.0,0.99517,1e-05,0.60036]
[1778484151323,54.21,80759.03,0.0,0.99518,1e-05,0.59884]
[1778484153338,54.21,80752.83,0.0,0.99515,1e-05,0.60295]
[1778484154344,54.21,80739.92,0.0,0.99507,1e-05,0.61158]
[1778484155351,54.21,80733.87,0.0,0.99503,1e-05,0.61566]
[1778484156374,54.21,80733.87,0.0,0.99503,1e-05,0.61566]
[1778484156563,54.21,80733.87,0.0,0.99503,1e-05,0.61566]
[1778484159379,54.21,80736.56,0.0,0.99505,1e-05,0.61384]
[1778484160932,54.21,80736.37,0.0,0.99504,1e-05,0.61397]
[1778484161061,54.21,80736.37,0.0,0.99504,1e-05,0.61397]
[1778484161393,54.21,80736.48,0.0,0.99504,1e-05,0.6139]
[1778484165368,54.21,80736.51,0.0,0.99505,1e-05,0.61388]
[1778484165560,54.21,80736.51,0.0,0.99505,1e-05,0.61388]
[1778484171465,54.21,80738.23,0.0,0.99506,1e-05,0.61272]
[1778484172188,54.21,80738.23,0.0,0.99506,1e-05,0.61272]
[1778484172311,54.21,80738.23,0.0,0.99506,1e-05,0.61272]
[1778484172472,54.21,80738.06,0.0,0.99505,1e-05,0.61283]
[1778484177507,54.21,80738.4,0.0,0.99506,1e-05,0.6126]
[1778484180528,54.21,80741.21,0.0,0.99507,1e-05,0.61071]
[1778484182088,54.21,80742.18,0.0,0.99508,1e-05,0.61006]
[1778484182310,54.21,80742.18,0.0,0.99508,1e-05,0.61006]
[1778484185485,54.21,80740.68,0.0,0.99507,1e-05,0.61107]
[1778484185560,54.21,80740.68,0.0,0.99507,1e-05,0.61107]
[1778484185661,54.21,80741.24,0.0,0.99507,1e-05,0.61069]
[1778484187248,54.21,80741.39,0.0,0.99508,1e-05,0.61059]
[1778484187310,54.21,80741.39,0.0,0.99508,1e-05,0.61059]
[1778484187577,54.21,80744.35,0.0,0.99509,1e-05,0.60861]
[1778484188584,54.21,80746.96,0.0,0.99511,1e-05,0.60686]
[1778484191567,54.21,80748.61,0.0,0.99512,1e-05,0.60576]
[1778484191810,54.21,80748.61,0.0,0.99512,1e-05,0.60576]
[1778484191605,54.21,80751.21,0.0,0.99514,1e-05,0.60403]
[1778484192136,54.21,80751.21,0.0,0.99514,1e-05,0.60403]
[1778484192312,54.21,80751.21,0.0,0.99514,1e-05,0.60403]
[1778484192612,54.21,80751.41,0.0,0.99514,1e-05,0.6039]
[1778484197648,54.21,80753.06,0.0,0.99515,1e-05,0.6028]
[1778484200156,54.21,80752.59,0.0,0.99514,1e-05,0.60311]
[1778484200315,54.21,80752.59,0.0,0.99514,1e-05,0.60311]
[1778484205704,54.21,80753.03,0.0,0.99515,1e-05,0.60282]
[1778484209733,54.21,80755.76,0.0,0.99516,1e-05,0.60101]
[1778484210293,54.21,80755.76,0.0,0.99516,1e-05,0.60101]
[1778484210308,54.21,80755.76,0.0,0.99516,1e-05,0.60101]
[1778484212488,54.21,80756.6,0.0,0.99518,1e-05,0.5989]
[1778484212560,54.21,80756.6,0.0,0.99518,1e-05,0.5989]
[1778484212754,54.21,80756.54,0.0,0.99518,1e-05,0.59894]
[1778484217789,54.21,80756.07,0.0,0.99518,1e-05,0.59925]
[1778484218769,54.21,80756.07,0.0,0.99518,1e-05,0.59925]
[1778484221309,54.21,80758.1,0.0,0.99519,1e-05,0.59791]
[1778484221817,54.21,80760.91,0.0,0.99521,1e-05,0.59606]
[1778484222291,54.21,80760.91,0.0,0.99521,1e-05,0.59606]
[1778484222309,54.21,80760.91,0.0,0.99521,1e-05,0.59606]
[1778484222825,54.21,80760.7,0.0,0.9952,1e-05,0.5962]
[1778484227860,54.21,80760.81,0.0,0.99521,1e-05,0.59613]
[1778484231444,54.21,80760.45,0.0,0.9952,1e-05,0.59636]
[1778484231560,54.21,80760.45,0.0,0.9952,1e-05,0.59636]
[1778484231663,54.21,80760.45,0.0,0.9952,1e-05,0.59636]
[1778484236923,54.21,80760.69,0.0,0.9952,1e-05,0.59621]
[1778484241933,54.21,80761.04,0.0,0.99521,1e-05,0.59598]
[1778484242223,54.21,80766.12,0.0,0.99524,1e-05,0.59264]
[1778484245308,54.21,80767.74,0.0,0.99525,1e-05,0.59158]
[1778484245485,54.21,80767.74,0.0,0.99525,1e-05,0.59158]
[1778484245559,54.21,80767.74,0.0,0.99525,1e-05,0.59158]
[1778484245586,54.21,80767.31,0.0,0.99524,1e-05,0.59186]
[1778484253035,54.21,80767.64,0.0,0.99525,1e-05,0.59165]
[1778484258070,54.21,80768.06,0.0,0.99525,1e-05,0.59137]
[1778484260549,54.21,80767.55,0.0,0.99525,1e-05,0.5917]
[1778484260559,54.21,80767.55,0.0,0.99525,1e-05,0.5917]
[1778484260650,54.21,80770.23,0.0,0.99526,1e-05,0.58995]
[1778484266127,54.21,80767.45,0.0,0.99525,1e-05,0.59177]
[1778484267134,54.21,80758.67,0.0,0.99519,1e-05,0.59754]
[1778484268561,54.21,80758.67,0.0,0.99519,1e-05,0.59754]
[1778484268812,54.21,80758.67,0.0,0.99519,1e-05,0.59754]
[1778484268896,54.21,80757.85,0.0,0.99519,1e-05,0.59808]
[1778484269015,54.21,80757.85,0.0,0.99519,1e-05,0.59808]
[1778484269061,54.21,80757.85,0.0,0.99519,1e-05,0.59808]
[1778484274183,54.21,80758.77,0.0,0.99521,1e-05,0.59593]
[1778484276409,54.21,80758.53,0.0,0.9952,1e-05,0.59609]
[1778484276563,54.21,80758.53,0.0,0.9952,1e-05,0.59609]
[1778484276705,54.21,80758.53,0.0,0.9952,1e-05,0.59609]
[1778484276807,54.21,80758.53,0.0,0.9952,1e-05,0.59609]
[1778484276908,54.21,80759.02,0.0,0.99521,1e-05,0.59576]
[1778484282239,54.21,80760.48,0.0,0.99522,1e-05,0.5948]
[1778484288281,54.21,80762.55,0.0,0.99523,1e-05,0.59344]
[1778484289714,54.21,80762.55,0.0,0.99523,1e-05,0.59344]
[1778484289810,54.21,80762.55,0.0,0.99523,1e-05,0.59344]
[1778484289815,54.21,80762.7,0.0,0.99523,1e-05,0.59335]
[1778484290245,54.21,80762.7,0.0,0.99523,1e-05,0.59335]
[1778484290307,54.21,80762.7,0.0,0.99523,1e-05,0.59335]
[1778484296337,54.21,80761.74,0.0,0.99522,1e-05,0.59398]
[1778484297300,54.21,80761.74,0.0,0.99522,1e-05,0.59398]
[1778484297311,54.21,80761.74,0.0,0.99522,1e-05,0.59398]
[1778484297653,54.21,80761.74,0.0,0.99522,1e-05,0.59398]
[1778484297811,54.21,80761.74,0.0,0.99522,1e-05,0.59398]
[1778484297812,54.21,80761.82,0.0,0.99522,1e-05,0.59392]
[1778484301372,54.21,80769.76,0.0,0.99527,1e-05,0.58873]
[1778484302528,54.21,80769.76,0.0,0.99527,1e-05,0.58873]
[1778484302561,54.21,80769.76,0.0,0.99527,1e-05,0.58873]
[1778484302659,54.21,80771.1,0.0,0.99528,1e-05,0.58786]
[1778484303097,54.21,80771.1,0.0,0.99528,1e-05,0.58786]
[1778484303309,54.21,80771.1,0.0,0.99528,1e-05,0.58786]
[1778484310435,54.21,80771.32,0.0,0.99528,1e-05,0.58772]
[1778484315470,54.21,80771.13,0.0,0.99528,1e-05,0.58784]
[1778484319501,54.21,80768.78,0.0,0.99527,1e-05,0.58937]
[1778484320508,54.21,80763.79,0.0,0.99524,1e-05,0.59263]
[1778484321256,54.21,80763.79,0.0,0.99524,1e-05,0.59263]
[1778484321312,54.21,80763.79,0.0,0.99524,1e-05,0.59263]
[1778484321766,54.21,80763.79,0.0,0.99524,1e-05,0.59263]
[1778484321812,54.21,80763.79,0.0,0.99524,1e-05,0.59263]
[1778484321867,54.21,80763.03,0.0,0.99523,1e-05,0.59313]
[1778484327557,54.21,80762.86,0.0,0.99523,1e-05,0.59324]
[1778484332592,54.21,80762.88,0.0,0.99524,1e-05,0.59169]
[1778484333599,54.21,80757.39,0.0,0.99521,1e-05,0.59529]
[1778484334606,54.21,80754.73,0.0,0.99519,1e-05,0.59704]
[1778484336496,54.21,80754.8,0.0,0.99519,1e-05,0.597]
[1778484336562,54.21,80754.8,0.0,0.99519,1e-05,0.597]
[1778484337014,54.21,80754.8,0.0,0.99519,1e-05,0.597]
[1778484336620,54.21,80755.46,0.0,0.9952,1e-05,0.59656]
[1778484341655,54.21,80755.19,0.0,0.9952,1e-05,0.59674]
[1778484345683,54.21,80752.52,0.0,0.99518,1e-05,0.5985]
[1778484346900,54.21,80752.52,0.0,0.99518,1e-05,0.5985]
[1778484347059,54.21,80752.52,0.0,0.99518,1e-05,0.5985]
[1778484346998,54.21,80752.21,0.0,0.99518,1e-05,0.59871]
[1778484347738,54.21,80752.21,0.0,0.99518,1e-05,0.59871]
[1778484347807,54.21,80752.21,0.0,0.99518,1e-05,0.59871]
[1778484349711,54.21,80747.12,0.0,0.99515,1e-05,0.60208]
[1778484354746,54.21,80747.51,0.0,0.99515,1e-05,0.60182]
[1778484359781,54.21,80747.54,0.0,0.99515,1e-05,0.6018]
[1778484363278,54.21,80747.38,0.0,0.99515,1e-05,0.60191]
[1778484363313,54.21,80747.38,0.0,0.99515,1e-05,0.60191]
[1778484363681,54.21,80747.38,0.0,0.99515,1e-05,0.60191]
[1778484363810,54.21,80747.38,0.0,0.99515,1e-05,0.60191]
[1778484363912,54.21,80748.0,0.0,0.99515,1e-05,0.6015]
[1778484369851,54.21,80747.78,0.0,0.99515,1e-05,0.60164]
[1778484374886,54.21,80747.81,0.0,0.99515,1e-05,0.60162]
[1778484381935,54.21,80748.32,0.0,0.99515,1e-05,0.60128]
[1778484383769,54.21,80749.31,0.0,0.99516,1e-05,0.60063]
[1778484383812,54.21,80749.31,0.0,0.99516,1e-05,0.60063]
[1778484383949,54.21,80749.74,0.0,0.99516,1e-05,0.60034]
[1778484384137,54.21,80749.74,0.0,0.99516,1e-05,0.60034]
[1778484384310,54.21,80749.74,0.0,0.99516,1e-05,0.60034]
[1778484388986,54.21,80752.36,0.0,0.99518,1e-05,0.59861]
[1778484391086,54.21,80753.44,0.0,0.99519,1e-05,0.5979]
[1778484391000,54.21,80761.29,0.0,0.99524,1e-05,0.5912]
[1778484391310,54.21,80761.29,0.0,0.99524,1e-05,0.5912]
[1778484392010,54.21,80772.92,0.0,0.99531,1e-05,0.58363]
[1778484393014,54.21,80775.84,0.0,0.99533,1e-05,0.58174]
[1778484394095,54.21,80775.84,0.0,0.99533,1e-05,0.58174]
[1778484394308,54.21,80776.1,0.0,0.99533,1e-05,0.58158]
[1778484397043,54.21,80771.09,0.0,0.9953,1e-05,0.58482]
[1778484399316,54.21,80769.79,0.0,0.99529,1e-05,0.58566]
[1778484399559,54.21,80769.79,0.0,0.99529,1e-05,0.58566]
[1778484403176,54.21,80769.32,0.0,0.99529,1e-05,0.58596]
[1778484403311,54.21,80769.32,0.0,0.99529,1e-05,0.58596]
[1778484404092,54.21,80770.38,0.0,0.9953,1e-05,0.58528]
[1778484405190,54.21,80770.22,0.0,0.9953,1e-05,0.58538]
[1778484405312,54.21,80770.22,0.0,0.9953,1e-05,0.58538]
[1778484411143,54.21,80772.76,0.0,0.99531,1e-05,0.58373]
[1778484416881,54.21,80774.02,0.0,0.99532,1e-05,0.58292]
[1778484417076,54.21,80774.02,0.0,0.99532,1e-05,0.58292]
[1778484417084,54.21,80773.92,0.0,0.99532,1e-05,0.58298]
[1778484417437,54.21,80773.92,0.0,0.99532,1e-05,0.58298]
[1778484417561,54.21,80773.92,0.0,0.99532,1e-05,0.58298]
[1778484423308,54.21,80776.58,0.0,0.99533,1e-05,0.58127]
[1778484424846,54.21,80776.58,0.0,0.99533,1e-05,0.58127]
[1778484425061,54.21,80776.58,0.0,0.99533,1e-05,0.58127]
[1778484425140,54.21,80776.34,0.0,0.99533,1e-05,0.58142]
[1778484425743,54.21,80776.34,0.0,0.99533,1e-05,0.58142]
[1778484425810,54.21,80776.34,0.0,0.99533,1e-05,0.58142]
[1778484431127,54.21,80777.47,0.0,0.99534,1e-05,0.58069]
[1778484431313,54.21,80777.47,0.0,0.99534,1e-05,0.58069]
[1778484431474,54.21,80777.47,0.0,0.99534,1e-05,0.58069]
[1778484431557,54.21,80777.47,0.0,0.99534,1e-05,0.58069]
[1778484431658,54.21,80777.82,0.0,0.99534,1e-05,0.58047]
[1778484438413,54.21,80776.96,0.0,0.99534,1e-05,0.58102]
[1778484440471,54.21,80776.7,0.0,0.99534,1e-05,0.58119]
[1778484440564,54.21,80776.7,0.0,0.99534,1e-05,0.58119]
[1778484441308,54.21,80776.7,0.0,0.99534,1e-05,0.58119]
[1778484441434,54.21,80773.81,0.0,0.99532,1e-05,0.58306]
[1778484446506,54.21,80772.75,0.0,0.99531,1e-05,0.58374]
[1778484446558,54.21,80772.75,0.0,0.99531,1e-05,0.58374]
[1778484446884,54.21,80772.75,0.0,0.99531,1e-05,0.58374]
[1778484447065,54.21,80772.75,0.0,0.99531,1e-05,0.58374]
[1778484447149,54.21,80773.15,0.0,0.99531,1e-05,0.58348]
[1778484452458,54.21,80772.97,0.0,0.99533,1e-05,0.58208]
[1778484452569,54.21,80772.97,0.0,0.99533,1e-05,0.58208]
[1778484456160,54.21,80773.26,0.0,0.99533,1e-05,0.58189]
[1778484456310,54.21,80772.46,0.0,0.99532,1e-05,0.58241]
[1778484456539,54.21,80772.77,0.0,0.99532,1e-05,0.58221]
[1778484459225,54.21,80771.54,0.0,0.99532,1e-05,0.583]
[1778484459312,54.21,80771.54,0.0,0.99532,1e-05,0.583]
[1778484463988,54.21,80773.44,0.0,0.99533,1e-05,0.58178]
[1778484464059,54.21,80773.44,0.0,0.99533,1e-05,0.58178]
[1778484464082,54.21,80771.05,0.0,0.99531,1e-05,0.58332]
[1778484464334,54.21,80771.05,0.0,0.99531,1e-05,0.58332]
[1778484464560,54.21,80771.05,0.0,0.99531,1e-05,0.58332]
[1778484469630,54.21,80769.6,0.0,0.99531,1e-05,0.58426]
[1778484471644,54.21,80763.73,0.0,0.99527,1e-05,0.58807]
[1778484472651,54.21,80752.91,0.0,0.99521,1e-05,0.59515]
[1778484473658,54.21,80749.51,0.0,0.99519,1e-05,0.5974]
[1778484474245,54.21,80749.51,0.0,0.99519,1e-05,0.5974]
[1778484474309,54.21,80749.51,0.0,0.99519,1e-05,0.5974]
[1778484474861,54.21,80749.51,0.0,0.99519,1e-05,0.5974]
[1778484475065,54.21,80749.51,0.0,0.99519,1e-05,0.5974]
[1778484475107,54.21,80745.99,0.0,0.99516,1e-05,0.59972]
[1778484480707,54.21,80745.26,0.0,0.99516,1e-05,0.60021]
[1778484483517,54.21,80744.53,0.0,0.99516,1e-05,0.60069]
[1778484483560,54.21,80744.53,0.0,0.99516,1e-05,0.60069]
[1778484483728,54.21,80742.38,0.0,0.99514,1e-05,0.60212]
[1778484484735,54.21,80735.1,0.0,0.9951,1e-05,0.60697]
[1778484485742,54.21,80730.22,0.0,0.99507,1e-05,0.61025]
[1778484487006,54.21,80730.22,0.0,0.99507,1e-05,0.61025]
[1778484487063,54.21,80730.22,0.0,0.99507,1e-05,0.61025]
[1778484487165,54.21,80729.83,0.0,0.99507,1e-05,0.61051]
[1778484489654,54.21,80729.31,0.0,0.99506,1e-05,0.61086]
[1778484489809,54.21,80729.31,0.0,0.99506,1e-05,0.61086]
[1778484489837,54.21,80729.24,0.0,0.99506,1e-05,0.61091]
[1778484497156,54.21,80729.09,0.0,0.99506,1e-05,0.61101]
[1778484497312,54.21,80729.09,0.0,0.99506,1e-05,0.61101]
[1778484502693,54.21,80728.88,0.0,0.99506,1e-05,0.61115]
[1778484502813,54.21,80728.88,0.0,0.99506,1e-05,0.61115]
[1778484509916,54.21,80727.98,0.0,0.99505,1e-05,0.61176]
[1778484510353,54.21,80727.98,0.0,0.99505,1e-05,0.61176]
[1778484510562,54.21,80727.98,0.0,0.99505,1e-05,0.61176]
[1778484510923,54.21,80727.79,0.0,0.99505,1e-05,0.61188]
[1778484511267,54.21,80727.79,0.0,0.99505,1e-05,0.61188]
[1778484511310,54.21,80727.79,0.0,0.99505,1e-05,0.61188]
[1778484517972,54.21,80727.56,0.0,0.99506,1e-05,0.61046]
[1778484522082,54.21,80726.42,0.0,0.99506,1e-05,0.61123]
[1778484522226,54.21,80723.09,0.0,0.99504,1e-05,0.61348]
[1778484522310,54.21,80723.09,0.0,0.99504,1e-05,0.61348]
[1778484522673,54.21,80723.09,0.0,0.99504,1e-05,0.61348]
[1778484522813,54.21,80723.09,0.0,0.99504,1e-05,0.61348]
[1778484523007,54.21,80723.58,0.0,0.99504,1e-05,0.61315]
[1778484529049,54.21,80724.39,0.0,0.99504,1e-05,0.6126]
[1778484531989,54.21,80725.22,0.0,0.99505,1e-05,0.61204]
[1778484532061,54.21,80725.22,0.0,0.99505,1e-05,0.61204]
[1778484532070,54.21,80726.68,0.0,0.99506,1e-05,0.61106]
[1778484532766,54.21,80726.68,0.0,0.99506,1e-05,0.61106]
[1778484532813,54.21,80726.68,0.0,0.99506,1e-05,0.61106]
[1778484538112,54.21,80725.96,0.0,0.99505,1e-05,0.61154]
[1778484540843,54.21,80726.04,0.0,0.99505,1e-05,0.61149]
[1778484541061,54.21,80726.04,0.0,0.99505,1e-05,0.61149]
[1778484541133,54.21,80725.1,0.0,0.99505,1e-05,0.61212]
[1778484541614,54.21,80725.1,0.0,0.99505,1e-05,0.61212]
[1778484541818,54.21,80725.1,0.0,0.99505,1e-05,0.61212]
[1778484547175,54.21,80724.27,0.0,0.99504,1e-05,0.61268]
[1778484548926,54.21,80723.33,0.0,0.99504,1e-05,0.61332]
[1778484549061,54.21,80723.33,0.0,0.99504,1e-05,0.61332]
[1778484549189,54.21,80724.11,0.0,0.99504,1e-05,0.61279]
[1778484550132,54.21,80724.11,0.0,0.99504,1e-05,0.61279]
[1778484550313,54.21,80724.11,0.0,0.99504,1e-05,0.61279]
[1778484556238,54.21,80723.07,0.0,0.99504,1e-05,0.61349]
[1778484559132,54.21,80722.04,0.0,0.99503,1e-05,0.61419]
[1778484559259,54.21,80723.05,0.0,0.99504,1e-05,0.6135]
[1778484559310,54.21,80723.05,0.0,0.99504,1e-05,0.6135]
[1778484559939,54.21,80723.05,0.0,0.99504,1e-05,0.6135]
[1778484560065,54.21,80723.05,0.0,0.99504,1e-05,0.6135]
[1778484560266,54.21,80724.0,0.0,0.99504,1e-05,0.61286]
[1778484562280,54.21,80721.86,0.0,0.99503,1e-05,0.61431]
[1778484562687,54.21,80721.86,0.0,0.99503,1e-05,0.61431]
[1778484562814,54.21,80721.86,0.0,0.99503,1e-05,0.61431]
[1778484565429,54.21,80721.47,0.0,0.99503,1e-05,0.61457]
[1778484565562,54.21,80721.47,0.0,0.99503,1e-05,0.61457]
[1778484565663,54.21,80720.87,0.0,0.99502,1e-05,0.61498]
[1778484568602,54.21,80721.6,0.0,0.99503,1e-05,0.61449]
[1778484568813,54.21,80721.6,0.0,0.99503,1e-05,0.61449]
[1778484573717,54.21,80721.72,0.0,0.99504,1e-05,0.61282]
[1778484573807,54.21,80721.72,0.0,0.99504,1e-05,0.61282]
[1778484573818,54.21,80721.49,0.0,0.99504,1e-05,0.61298]
[1778484575201,54.21,80721.49,0.0,0.99504,1e-05,0.61298]
[1778484575270,54.21,80717.12,0.0,0.99501,1e-05,0.61594]
[1778484575313,54.21,80717.12,0.0,0.99501,1e-05,0.61594]
[1778484575372,54.21,80713.1,0.0,0.99499,1e-05,0.61867]
[1778484576379,54.21,80711.63,0.0,0.99498,1e-05,0.61967]
[1778484578393,54.21,80709.1,0.0,0.99496,1e-05,0.6214]
[1778484583428,54.21,80709.14,0.0,0.99496,1e-05,0.62137]
[1778484585623,54.21,80709.14,0.0,0.99496,1e-05,0.62137]
[1778484585808,54.21,80709.14,0.0,0.99496,1e-05,0.62137]
[1778484585857,54.21,80715.27,0.0,0.995,1e-05,0.61719]
[1778484587180,54.21,80715.27,0.0,0.995,1e-05,0.61719]
[1778484587313,54.21,80715.27,0.0,0.995,1e-05,0.61719]
[1778484591484,54.21,80718.05,0.0,0.99502,1e-05,0.61531]
[1778484592629,54.21,80718.05,0.0,0.99502,1e-05,0.61531]
[1778484592812,54.21,80718.05,0.0,0.99502,1e-05,0.61531]
[1778484593498,54.21,80723.07,0.0,0.99505,1e-05,0.61191]
[1778484598533,54.21,80723.17,0.0,0.99505,1e-05,0.61185]
[1778484602230,54.21,80721.85,0.0,0.99504,1e-05,0.61274]
[1778484603198,54.21,80721.85,0.0,0.99504,1e-05,0.61274]
[1778484603314,54.21,80721.85,0.0,0.99504,1e-05,0.61274]
[1778484605315,54.21,80723.34,0.0,0.99505,1e-05,0.61173]
[1778484605582,54.21,80723.61,0.0,0.99505,1e-05,0.61155]
[1778484607596,54.21,80729.06,0.0,0.99509,1e-05,0.60788]
[1778484608513,54.21,80729.06,0.0,0.99509,1e-05,0.60788]
[1778484608560,54.21,80729.06,0.0,0.99509,1e-05,0.60788]
[1778484612631,54.21,80738.1,0.0,0.99514,1e-05,0.60185]
[1778484613638,54.21,80744.45,0.0,0.99518,1e-05,0.59764]
[1778484617227,54.21,80742.22,0.0,0.99517,1e-05,0.59912]
[1778484617313,54.21,80742.22,0.0,0.99517,1e-05,0.59912]
[1778484618481,54.21,80741.8,0.0,0.99516,1e-05,0.59939]
[1778484618559,54.21,80741.8,0.0,0.99516,1e-05,0.59939]
[1778484618582,54.21,80741.8,0.0,0.99516,1e-05,0.59939]
[1778484623636,54.21,80742.78,0.0,0.99517,1e-05,0.59874]
[1778484623810,54.21,80742.78,0.0,0.99517,1e-05,0.59874]
[1778484628779,54.21,80742.81,0.0,0.99517,1e-05,0.59872]
[1778484628811,54.21,80742.81,0.0,0.99517,1e-05,0.59872]
[1778484628894,54.21,80742.81,0.0,0.99517,1e-05,0.59872]
[1778484629064,54.21,80742.81,0.0,0.99517,1e-05,0.59872]
[1778484629138,54.21,80743.95,0.0,0.99518,1e-05,0.59797]
[1778484631620,54.21,80744.07,0.0,0.99518,1e-05,0.59789]
[1778484631809,54.21,80744.07,0.0,0.99518,1e-05,0.59789]
[1778484631910,54.21,80743.25,0.0,0.99518,1e-05,0.59688]
[1778484637810,54.21,80745.01,0.0,0.9952,1e-05,0.59572]
[1778484638616,54.21,80745.01,0.0,0.9952,1e-05,0.59572]
[1778484638809,54.21,80745.01,0.0,0.9952,1e-05,0.59572]
[1778484640464,54.21,80744.39,0.0,0.99519,1e-05,0.59613]
[1778484640570,54.21,80744.39,0.0,0.99519,1e-05,0.59613]
[1778484640832,54.21,80744.54,0.0,0.99519,1e-05,0.59603]
[1778484642393,54.21,80744.45,0.0,0.99519,1e-05,0.59609]
[1778484642561,54.21,80744.45,0.0,0.99519,1e-05,0.59609]
[1778484645540,54.21,80743.05,0.0,0.99518,1e-05,0.59701]
[1778484645563,54.21,80743.05,0.0,0.99518,1e-05,0.59701]
[1778484645867,54.21,80737.38,0.0,0.99515,1e-05,0.60077]
[1778484646588,54.21,80737.38,0.0,0.99515,1e-05,0.60077]
[1778484646809,54.21,80737.38,0.0,0.99515,1e-05,0.60077]
[1778484646874,54.21,80737.22,0.0,0.99515,1e-05,0.60088]
[1778484650937,54.21,80737.81,0.0,0.99515,1e-05,0.60048]
[1778484651067,54.21,80737.81,0.0,0.99515,1e-05,0.60048]
[1778484651909,54.21,80743.02,0.0,0.99518,1e-05,0.59703]
[1778484654695,54.21,80744.36,0.0,0.99519,1e-05,0.59615]
[1778484654811,54.21,80744.36,0.0,0.99519,1e-05,0.59615]
[1778484656118,54.21,80742.21,0.0,0.99518,1e-05,0.59757]
[1778484656309,54.21,80742.21,0.0,0.99518,1e-05,0.59757]
[1778484656361,54.21,80738.08,0.0,0.99515,1e-05,0.6003]
[1778484656944,54.21,80733.96,0.0,0.99513,1e-05,0.60304]
[1778484658958,54.21,80734.3,0.0,0.99513,1e-05,0.60282]
[1778484660972,54.21,80730.97,0.0,0.99511,1e-05,0.60504]
[1778484661622,54.21,80730.97,0.0,0.99511,1e-05,0.60504]
[1778484661809,54.21,80730.97,0.0,0.99511,1e-05,0.60504]
[1778484664932,54.21,80729.03,0.0,0.9951,1e-05,0.60634]
[1778484665059,54.21,80729.03,0.0,0.9951,1e-05,0.60634]
[1778484665099,54.21,80727.66,0.0,0.99509,1e-05,0.60725]
[1778484666606,54.21,80727.47,0.0,0.99509,1e-05,0.60738]
[1778484666810,54.21,80727.47,0.0,0.99509,1e-05,0.60738]
[1778484676077,54.21,80726.93,0.0,0.99509,1e-05,0.60774]
[1778484677916,54.21,80726.93,0.0,0.99509,1e-05,0.60774]
[1778484678059,54.21,80726.93,0.0,0.99509,1e-05,0.60774]
[1778484678728,54.21,80726.89,0.0,0.99508,1e-05,0.60777]
[1778484678811,54.21,80726.89,0.0,0.99508,1e-05,0.60777]
[1778484682119,54.21,80726.93,0.0,0.99509,1e-05,0.60774]
[1778484683747,54.21,80726.93,0.0,0.99509,1e-05,0.60774]
[1778484683812,54.21,80726.93,0.0,0.99509,1e-05,0.60774]
[1778484688677,54.21,80726.82,0.0,0.99508,1e-05,0.60782]
[1778484688808,54.21,80726.82,0.0,0.99508,1e-05,0.60782]
[1778484689240,54.21,80726.82,0.0,0.99508,1e-05,0.60782]
[1778484689311,54.21,80726.82,0.0,0.99508,1e-05,0.60782]
[1778484689410,54.21,80725.81,0.0,0.99508,1e-05,0.60849]
[1778484693473,54.21,80728.64,0.0,0.99511,1e-05,0.60503]
[1778484693559,54.21,80728.64,0.0,0.99511,1e-05,0.60503]
[1778484699238,54.21,80728.74,0.0,0.99511,1e-05,0.60496]
[1778484701824,54.21,80728.17,0.0,0.99511,1e-05,0.60534]
[1778484702066,54.21,80728.17,0.0,0.99511,1e-05,0.60534]
[1778484702633,54.21,80728.17,0.0,0.99511,1e-05,0.60534]
[1778484702819,54.21,80728.17,0.0,0.99511,1e-05,0.60534]
[1778484707294,54.21,80728.04,0.0,0.9951,1e-05,0.60543]
[1778484709596,54.21,80729.49,0.0,0.99511,1e-05,0.60446]
[1778484709808,54.21,80729.49,0.0,0.99511,1e-05,0.60446]
[1778484717367,54.21,80730.2,0.0,0.99512,1e-05,0.60399]
[1778484717572,54.21,80730.2,0.0,0.99512,1e-05,0.60399]
[1778484717812,54.21,80730.2,0.0,0.99512,1e-05,0.60399]
[1778484718758,54.21,80730.23,0.0,0.99512,1e-05,0.60397]
[1778484718811,54.21,80730.23,0.0,0.99512,1e-05,0.60397]
[1778484720388,54.21,80731.36,0.0,0.99512,1e-05,0.60321]
[1778484722402,54.21,80734.65,0.0,0.99514,1e-05,0.60103]
[1778484723289,54.21,80734.65,0.0,0.99514,1e-05,0.60103]
[1778484723309,54.21,80734.65,0.0,0.99514,1e-05,0.60103]
[1778484723385,54.21,80734.65,0.0,0.99514,1e-05,0.60103]
[1778484727439,54.21,80738.11,0.0,0.99517,1e-05,0.59873]
[1778484735262,54.21,80739.58,0.0,0.99517,1e-05,0.59776]
[1778484741537,54.21,80740.21,0.0,0.99518,1e-05,0.59734]
[1778484748586,54.21,80740.25,0.0,0.99518,1e-05,0.59731]
[1778484753621,54.21,80740.18,0.0,0.99519,1e-05,0.59581]
[1778484755833,54.21,80740.76,0.0,0.99519,1e-05,0.59543]
[1778484756059,54.21,80740.76,0.0,0.99519,1e-05,0.59543]
[1778484756160,54.21,80741.84,0.0,0.9952,1e-05,0.59472]
[1778484757649,54.21,80745.43,0.0,0.99522,1e-05,0.59235]
[1778484759663,54.21,80736.48,0.0,0.99517,1e-05,0.59826]
[1778484760670,54.21,80732.03,0.0,0.99514,1e-05,0.60121]
[1778484765705,54.21,80732.74,0.0,0.99515,1e-05,0.60074]
[1778484774768,54.21,80733.09,0.0,0.99515,1e-05,0.6005]
[1778484779803,54.21,80732.29,0.0,0.99514,1e-05,0.60103]
[1778484782032,54.21,80724.92,0.0,0.9951,1e-05,0.60595]
[1778484782824,54.21,80718.22,0.0,0.99506,1e-05,0.61045]
[1778484784838,54.21,80708.94,0.0,0.995,1e-05,0.61673]
[1778484788866,54.21,80710.98,0.0,0.99501,1e-05,0.61534]
[1778484793762,54.21,80711.67,0.0,0.99502,1e-05,0.61488]
[1778484797309,54.21,80710.48,0.0,0.99501,1e-05,0.61568]
[1778484801887,54.21,80708.17,0.0,0.99499,1e-05,0.61725]
[1778484802059,54.21,80708.17,0.0,0.99499,1e-05,0.61725]
[1778484802519,54.21,80708.17,0.0,0.99499,1e-05,0.61725]
[1778484802159,54.21,80708.66,0.0,0.995,1e-05,0.61692]
[1778484802559,54.21,80708.66,0.0,0.995,1e-05,0.61692]
[1778484803972,54.21,80704.36,0.0,0.99497,1e-05,0.61985]
[1778484805986,54.21,80698.79,0.0,0.99493,1e-05,0.62366]
[1778484806993,54.21,80692.48,0.0,0.99489,1e-05,0.628]
[1778484808000,54.21,80688.94,0.0,0.99487,1e-05,0.63045]
[1778484809440,54.21,80688.94,0.0,0.99487,1e-05,0.63045]
[1778484809541,54.21,80688.4,0.0,0.99487,1e-05,0.63082]
[1778484809562,54.21,80688.4,0.0,0.99487,1e-05,0.63082]
[1778484809747,54.21,80688.4,0.0,0.99487,1e-05,0.63082]
[1778484809811,54.21,80688.4,0.0,0.99487,1e-05,0.63082]
[1778484811024,54.21,80685.97,0.0,0.99487,1e-05,0.63089]
[1778484812031,54.21,80676.78,0.0,0.99481,1e-05,0.63729]
[1778484813038,54.21,80674.63,0.0,0.99479,1e-05,0.63879]
[1778484814045,54.21,80670.14,0.0,0.99476,1e-05,0.64194]
[1778484817067,54.21,80678.08,0.0,0.99481,1e-05,0.63638]
[1778484818074,54.21,80683.74,0.0,0.99485,1e-05,0.63244]
[1778484819081,54.21,80687.58,0.0,0.99488,1e-05,0.62978]
[1778484821227,54.21,80688.1,0.0,0.99488,1e-05,0.62942]
[1778484821232,54.21,80688.1,0.0,0.99488,1e-05,0.62942]
[1778484821270,54.21,80685.38,0.0,0.99486,1e-05,0.6313]
[1778484822102,54.21,80671.99,0.0,0.99478,1e-05,0.64064]
[1778484823109,54.21,80666.19,0.0,0.99474,1e-05,0.64473]
[1778484824116,54.21,80666.77,0.0,0.99474,1e-05,0.64432]
[1778484825210,54.21,80666.77,0.0,0.99474,1e-05,0.64432]
[1778484828144,54.21,80669.31,0.0,0.99476,1e-05,0.64253]
[1778484829655,54.21,80669.64,0.0,0.99476,1e-05,0.6423]
[1778484829808,54.21,80669.64,0.0,0.99476,1e-05,0.6423]
[1778484832173,54.21,80676.65,0.0,0.99481,1e-05,0.63738]
[1778484833766,54.21,80678.1,0.0,0.99481,1e-05,0.63637]
[1778484833810,54.21,80678.1,0.0,0.99481,1e-05,0.63637]
[1778484834442,54.21,80678.1,0.0,0.99481,1e-05,0.63637]
[1778484834560,54.21,80678.1,0.0,0.99481,1e-05,0.63637]
[1778484834495,54.21,80678.01,0.0,0.99481,1e-05,0.63643]
[1778484840229,54.21,80679.43,0.0,0.99482,1e-05,0.63544]
[1778484845264,54.21,80678.78,0.0,0.99482,1e-05,0.63589]
[1778484846480,54.21,80678.78,0.0,0.99482,1e-05,0.63589]
[1778484846560,54.21,80678.78,0.0,0.99482,1e-05,0.63589]
[1778484846581,54.21,80678.65,0.0,0.99482,1e-05,0.63598]
[1778484846975,54.21,80678.65,0.0,0.99482,1e-05,0.63598]
[1778484847061,54.21,80678.65,0.0,0.99482,1e-05,0.63598]
[1778484852313,54.21,80679.38,0.0,0.99482,1e-05,0.63547]
[1778484855953,54.21,80678.85,0.0,0.99482,1e-05,0.63584]
[1778484856061,54.21,80678.85,0.0,0.99482,1e-05,0.63584]
[1778484856456,54.21,80678.85,0.0,0.99482,1e-05,0.63584]
[1778484856562,54.21,80678.85,0.0,0.99482,1e-05,0.63584]
[1778484856557,54.21,80678.91,0.0,0.99482,1e-05,0.6358]
[1778484859363,54.21,80697.14,0.0,0.99494,1e-05,0.62319]
[1778484860370,54.21,80704.38,0.0,0.99498,1e-05,0.61824]
[1778484861377,54.21,80706.99,0.0,0.995,1e-05,0.61646]
[1778484863210,54.21,80705.83,0.0,0.99499,1e-05,0.61725]
[1778484863314,54.21,80705.83,0.0,0.99499,1e-05,0.61725]
[1778484863391,54.21,80706.4,0.0,0.995,1e-05,0.61687]
[1778484864398,54.21,80709.97,0.0,0.99502,1e-05,0.61444]
[1778484867084,54.21,80710.49,0.0,0.99502,1e-05,0.61409]
[1778484867308,54.21,80710.49,0.0,0.99502,1e-05,0.61409]
[1778484872454,54.21,80711.37,0.0,0.99504,1e-05,0.61191]
[1778484875475,54.21,80715.27,0.0,0.99506,1e-05,0.60928]
[1778484877073,54.21,80714.83,0.0,0.99506,1e-05,0.60958]
[1778484877310,54.21,80714.83,0.0,0.99506,1e-05,0.60958]
[1778484877489,54.21,80714.36,0.0,0.99506,1e-05,0.60989]
[1778484877967,54.21,80714.36,0.0,0.99506,1e-05,0.60989]
[1778484878074,54.21,80714.36,0.0,0.99506,1e-05,0.60989]
[1778484883531,54.21,80713.55,0.0,0.99505,1e-05,0.61044]
[1778484885281,54.21,80713.67,0.0,0.99505,1e-05,0.61036]
[1778484885317,54.21,80713.67,0.0,0.99505,1e-05,0.61036]
[1778484885545,54.21,80713.74,0.0,0.99505,1e-05,0.61031]
[1778484886178,54.21,80713.74,0.0,0.99505,1e-05,0.61031]
[1778484886309,54.21,80713.74,0.0,0.99505,1e-05,0.61031]
[1778484891587,54.21,80714.05,0.0,0.99506,1e-05,0.6101]
[1778484894609,54.21,80707.39,0.0,0.99501,1e-05,0.6146]
[1778484895363,54.21,80707.39,0.0,0.99501,1e-05,0.6146]
[1778484895561,54.21,80707.39,0.0,0.99501,1e-05,0.6146]
[1778484895616,54.21,80707.9,0.0,0.99502,1e-05,0.61426]
[1778484896224,54.21,80707.9,0.0,0.99502,1e-05,0.61426]
[1778484896310,54.21,80707.9,0.0,0.99502,1e-05,0.61426]
[1778484902121,54.21,80707.86,0.0,0.99502,1e-05,0.61429]
[1778484902310,54.21,80707.86,0.0,0.99502,1e-05,0.61429]
[1778484902345,54.21,80709.08,0.0,0.99502,1e-05,0.61346]
[1778484903245,54.21,80709.08,0.0,0.99502,1e-05,0.61346]
[1778484903313,54.21,80709.08,0.0,0.99502,1e-05,0.61346]
[1778484908707,54.21,80709.53,0.0,0.99503,1e-05,0.61315]
[1778484913748,54.21,80709.3,0.0,0.99503,1e-05,0.61331]
[1778484914819,54.21,80709.3,0.0,0.99503,1e-05,0.61331]
[1778484915065,54.21,80709.3,0.0,0.99503,1e-05,0.61331]
[1778484915156,54.21,80708.68,0.0,0.99502,1e-05,0.61373]
[1778484916014,54.21,80708.68,0.0,0.99502,1e-05,0.61373]
[1778484916059,54.21,80708.68,0.0,0.99502,1e-05,0.61373]
[1778484916770,54.21,80718.18,0.0,0.99508,1e-05,0.60733]
[1778484918571,54.21,80718.18,0.0,0.99508,1e-05,0.60733]
[1778484918576,54.21,80727.53,0.0,0.99514,1e-05,0.60108]
[1778484918810,54.21,80727.53,0.0,0.99514,1e-05,0.60108]
[1778484918811,54.21,80728.57,0.0,0.99514,1e-05,0.60039]
[1778484920083,54.21,80728.57,0.0,0.99514,1e-05,0.60039]
[1778484920310,54.21,80728.57,0.0,0.99514,1e-05,0.60039]
[1778484920404,54.21,80731.96,0.0,0.99517,1e-05,0.59814]
[1778484924595,54.21,80732.43,0.0,0.99517,1e-05,0.59783]
[1778484924809,54.21,80731.27,0.0,0.99516,1e-05,0.5986]
[1778484925833,54.21,80723.65,0.0,0.99511,1e-05,0.60366]
[1778484927257,54.21,80723.65,0.0,0.99511,1e-05,0.60366]
[1778484927310,54.21,80723.65,0.0,0.99511,1e-05,0.60366]
[1778484927367,54.21,80719.9,0.0,0.99509,1e-05,0.60617]
[1778484928907,54.21,80720.55,0.0,0.9951,1e-05,0.60574]
[1778484929071,54.21,80720.55,0.0,0.9951,1e-05,0.60574]
[1778484934896,54.21,80720.32,0.0,0.99511,1e-05,0.60432]
[1778484939931,54.21,80720.19,0.0,0.99511,1e-05,0.60441]
[1778484943046,54.21,80720.57,0.0,0.99511,1e-05,0.60415]
[1778484943063,54.21,80720.57,0.0,0.99511,1e-05,0.60415]
[1778484943498,54.21,80720.57,0.0,0.99511,1e-05,0.60415]
[1778484943561,54.21,80720.57,0.0,0.99511,1e-05,0.60415]
[1778484943645,54.21,80721.16,0.0,0.99511,1e-05,0.60376]
[1778484948996,54.21,80720.01,0.0,0.9951,1e-05,0.60453]
[1778484956045,54.21,80720.56,0.0,0.99511,1e-05,0.60416]
[1778484959604,54.21,80720.66,0.0,0.99511,1e-05,0.60409]
[1778484959648,54.21,80721.17,0.0,0.99511,1e-05,0.60375]
[1778484959809,54.21,80721.17,0.0,0.99511,1e-05,0.60375]
[1778484961006,54.21,80721.17,0.0,0.99511,1e-05,0.60375]
[1778484961060,54.21,80721.17,0.0,0.99511,1e-05,0.60375]
[1778484961080,54.21,80720.89,0.0,0.99511,1e-05,0.60394]
[1778484966115,54.21,80720.86,0.0,0.99511,1e-05,0.60396]
[1778484966916,54.21,80720.86,0.0,0.99511,1e-05,0.60396]
[1778484967065,54.21,80720.86,0.0,0.99511,1e-05,0.60396]
[1778484972157,54.21,80718.26,0.0,0.99509,1e-05,0.6057]
[1778484973302,54.21,80718.26,0.0,0.99509,1e-05,0.6057]
[1778484973311,54.21,80718.26,0.0,0.99509,1e-05,0.6057]
[1778484973367,54.21,80717.08,0.0,0.99509,1e-05,0.60649]
[1778484974329,54.21,80717.08,0.0,0.99509,1e-05,0.60649]
[1778484974564,54.21,80717.08,0.0,0.99509,1e-05,0.60649]
[1778484977193,54.21,80714.77,0.0,0.99507,1e-05,0.60804]
[1778484982228,54.21,80713.42,0.0,0.99506,1e-05,0.60895]
[1778484987263,54.21,80713.55,0.0,0.99506,1e-05,0.60886]
[1778484989277,54.21,80718.94,0.0,0.9951,1e-05,0.60524]
[1778484990122,54.21,80718.94,0.0,0.9951,1e-05,0.60524]
[1778484990309,54.21,80718.94,0.0,0.9951,1e-05,0.60524]
[1778484990367,54.21,80719.89,0.0,0.9951,1e-05,0.60461]
[1778484991817,54.21,80720.65,0.0,0.99512,1e-05,0.60253]
[1778484992062,54.21,80720.65,0.0,0.99512,1e-05,0.60253]
[1778484993309,54.21,80719.62,0.0,0.99511,1e-05,0.60322]
[1778484993410,54.21,80719.73,0.0,0.99512,1e-05,0.60315]
[1778484997439,54.21,80719.74,0.0,0.99512,1e-05,0.60314]
[1778484997559,54.21,80719.74,0.0,0.99512,1e-05,0.60314]
[1778484997659,54.21,80719.77,0.0,0.99512,1e-05,0.60312]
[1778484998736,54.21,80719.77,0.0,0.99512,1e-05,0.60312]
[1778484998818,54.21,80719.74,0.0,0.99512,1e-05,0.60314]
[1778485004199,54.21,80720.34,0.0,0.99512,1e-05,0.60274]
[1778485004310,54.21,80720.34,0.0,0.99512,1e-05,0.60274]
[1778485004420,54.21,80720.34,0.0,0.99512,1e-05,0.60274]
[1778485004560,54.21,80720.34,0.0,0.99512,1e-05,0.60274]
[1778485004661,54.21,80719.28,0.0,0.99511,1e-05,0.60345]
[1778485010424,54.21,80719.41,0.0,0.99511,1e-05,0.60336]
[1778485011431,54.21,80713.99,0.0,0.99508,1e-05,0.60699]
[1778485012438,54.21,80707.79,0.0,0.99504,1e-05,0.61116]
[1778485014582,54.21,80706.72,0.0,0.99503,1e-05,0.61189]
[1778485014809,54.21,80706.62,0.0,0.99503,1e-05,0.61195]
[1778485020496,54.21,80705.06,0.0,0.99502,1e-05,0.61301]
[1778485021501,54.21,80693.7,0.0,0.99495,1e-05,0.62074]
[1778485022509,54.21,80693.05,0.0,0.99495,1e-05,0.62119]
[1778485023415,54.21,80693.05,0.0,0.99495,1e-05,0.62119]
[1778485023558,54.21,80693.05,0.0,0.99495,1e-05,0.62119]
[1778485023563,54.21,80693.06,0.0,0.99495,1e-05,0.62118]
[1778485025009,54.21,80692.98,0.0,0.99495,1e-05,0.62123]
[1778485025059,54.21,80692.98,0.0,0.99495,1e-05,0.62123]
[1778485026537,54.21,80697.18,0.0,0.99497,1e-05,0.61836]
[1778485031097,54.21,80698.73,0.0,0.99498,1e-05,0.61731]
[1778485031308,54.21,80698.73,0.0,0.99498,1e-05,0.61731]
[1778485031572,54.21,80700.02,0.0,0.99499,1e-05,0.61643]
[1778485032349,54.21,80700.02,0.0,0.99499,1e-05,0.61643]
[1778485032566,54.21,80700.02,0.0,0.99499,1e-05,0.61643]
[1778485039628,54.21,80699.18,0.0,0.99499,1e-05,0.617]
[1778485040238,54.21,80699.18,0.0,0.99499,1e-05,0.617]
[1778485040311,54.21,80699.18,0.0,0.99499,1e-05,0.617]
[1778485041699,54.21,80699.18,0.0,0.99499,1e-05,0.617]
[1778485041748,54.21,80699.22,0.0,0.99499,1e-05,0.61697]
[1778485041813,54.21,80699.22,0.0,0.99499,1e-05,0.61697]
[1778485042650,54.21,80704.09,0.0,0.99502,1e-05,0.61367]
[1778485043657,54.21,80710.03,0.0,0.99506,1e-05,0.60965]
[1778485048692,54.21,80712.0,0.0,0.99507,1e-05,0.60833]
[1778485049473,54.21,80712.0,0.0,0.99507,1e-05,0.60833]
[1778485049557,54.21,80712.0,0.0,0.99507,1e-05,0.60833]
[1778485049699,54.21,80711.71,0.0,0.99507,1e-05,0.60852]
[1778485051274,54.21,80713.24,0.0,0.99508,1e-05,0.60749]
[1778485051310,54.21,80713.24,0.0,0.99508,1e-05,0.60749]
[1778485057755,54.21,80715.92,0.0,0.9951,1e-05,0.60413]
[1778485058839,54.21,80716.3,0.0,0.99511,1e-05,0.60387]
[1778485059058,54.21,80716.3,0.0,0.99511,1e-05,0.60387]
[1778485060241,54.21,80716.3,0.0,0.99511,1e-05,0.60387]
[1778485060308,54.21,80716.3,0.0,0.99511,1e-05,0.60387]
[1778485060776,54.21,80716.37,0.0,0.99511,1e-05,0.60382]
[1778485065815,54.21,80716.56,0.0,0.99511,1e-05,0.6037]
[1778485067938,54.21,80716.1,0.0,0.99511,1e-05,0.604]
[1778485068059,54.21,80716.1,0.0,0.99511,1e-05,0.604]
[1778485068132,54.21,80716.45,0.0,0.99511,1e-05,0.60377]
[1778485069552,54.21,80716.45,0.0,0.99511,1e-05,0.60377]
[1778485069562,54.21,80716.45,0.0,0.99511,1e-05,0.60377]
[1778485076739,54.21,80716.61,0.0,0.99511,1e-05,0.60366]
[1778485076809,54.21,80716.61,0.0,0.99511,1e-05,0.60366]
[1778485075886,54.21,80718.95,0.0,0.99512,1e-05,0.6021]
[1778485076893,54.21,80721.38,0.0,0.99514,1e-05,0.60048]
[1778485078655,54.21,80721.38,0.0,0.99514,1e-05,0.60048]
[1778485078811,54.21,80721.38,0.0,0.99514,1e-05,0.60048]
[1778485078756,54.21,80719.54,0.0,0.99513,1e-05,0.60171]
[1778485084949,54.21,80719.87,0.0,0.99513,1e-05,0.60149]
[1778485093005,54.21,80720.29,0.0,0.99513,1e-05,0.60121]
[1778485095262,54.21,80720.29,0.0,0.99513,1e-05,0.60121]
[1778485095310,54.21,80720.29,0.0,0.99513,1e-05,0.60121]
[1778485095410,54.21,80720.29,0.0,0.99513,1e-05,0.60121]
[1778485097041,54.21,80720.72,0.0,0.99513,1e-05,0.60092]
[1778485097059,54.21,80720.72,0.0,0.99513,1e-05,0.60092]
[1778485098600,54.21,80720.76,0.0,0.99513,1e-05,0.6009]
[1778485098810,54.21,80720.76,0.0,0.99513,1e-05,0.6009]
[1778485098755,54.21,80721.16,0.0,0.99514,1e-05,0.60063]
[1778485099048,54.21,80729.55,0.0,0.99519,1e-05,0.59507]
[1778485100055,54.21,80728.1,0.0,0.99518,1e-05,0.59603]
[1778485101749,54.21,80728.1,0.0,0.99518,1e-05,0.59603]
[1778485101811,54.21,80728.1,0.0,0.99518,1e-05,0.59603]
[1778485101842,54.21,80722.66,0.0,0.99515,1e-05,0.59963]
[1778485102069,54.21,80720.37,0.0,0.99513,1e-05,0.60116]
[1778485107104,54.21,80720.39,0.0,0.99513,1e-05,0.60114]
[1778485115160,54.21,80720.49,0.0,0.99514,1e-05,0.59951]
[1778485116060,54.21,80720.49,0.0,0.99514,1e-05,0.59951]
[1778485116315,54.21,80720.49,0.0,0.99514,1e-05,0.59951]
[1778485116352,54.21,80720.2,0.0,0.99514,1e-05,0.59971]
[1778485117667,54.21,80720.2,0.0,0.99514,1e-05,0.59971]
[1778485117810,54.21,80720.2,0.0,0.99514,1e-05,0.59971]
[1778485126104,54.21,80720.4,0.0,0.99514,1e-05,0.59957]
[1778485126315,54.21,80720.4,0.0,0.99514,1e-05,0.59957]
[1778485126409,54.21,80718.67,0.0,0.99513,1e-05,0.60072]
[1778485128319,54.21,80718.71,0.0,0.99513,1e-05,0.6007]
[1778485128559,54.21,80718.71,0.0,0.99513,1e-05,0.6007]
[1778485133480,54.21,80718.88,0.0,0.99513,1e-05,0.60058]
[1778485133558,54.21,80718.88,0.0,0.99513,1e-05,0.60058]
[1778485133582,54.21,80719.25,0.0,0.99514,1e-05,0.60034]
[1778485134447,54.21,80719.25,0.0,0.99514,1e-05,0.60034]
[1778485134561,54.21,80719.25,0.0,0.99514,1e-05,0.60034]
[1778485142349,54.21,80719.61,0.0,0.99514,1e-05,0.6001]
[1778485148486,54.21,80719.58,0.0,0.99514,1e-05,0.60012]
[1778485148560,54.21,80719.58,0.0,0.99514,1e-05,0.60012]
[1778485148587,54.21,80719.58,0.0,0.99514,1e-05,0.60012]
[1778485152419,54.21,80718.64,0.0,0.99513,1e-05,0.60074]
[1778485155308,54.21,80719.11,0.0,0.99514,1e-05,0.60043]
[1778485155440,54.21,80718.93,0.0,0.99513,1e-05,0.60055]
[1778485159468,54.21,80718.22,0.0,0.99513,1e-05,0.60102]
[1778485162126,54.21,80719.58,0.0,0.99514,1e-05,0.60012]
[1778485162310,54.21,80719.58,0.0,0.99514,1e-05,0.60012]
[1778485166268,54.21,80720.49,0.0,0.99514,1e-05,0.59951]
[1778485166311,54.21,80720.49,0.0,0.99514,1e-05,0.59951]
[1778485166569,54.21,80720.49,0.0,0.99514,1e-05,0.59951]
[1778485166809,54.21,80720.49,0.0,0.99514,1e-05,0.59951]
[1778485166908,54.21,80720.38,0.0,0.99514,1e-05,0.59959]
[1778485172561,54.21,80719.37,0.0,0.99515,1e-05,0.5987]
[1778485177596,54.21,80720.18,0.0,0.99515,1e-05,0.59816]
[1778485178928,54.21,80719.63,0.0,0.99515,1e-05,0.59852]
[1778485179061,54.21,80719.63,0.0,0.99515,1e-05,0.59852]
[1778485181598,54.21,80717.14,0.0,0.99514,1e-05,0.60018]
[1778485181809,54.21,80717.14,0.0,0.99514,1e-05,0.60018]
[1778485182636,54.21,80718.16,0.0,0.99514,1e-05,0.5995]
[1778485182809,54.21,80718.16,0.0,0.99514,1e-05,0.5995]
[1778485182910,54.21,80718.69,0.0,0.99515,1e-05,0.59915]
[1778485188380,54.21,80718.66,0.0,0.99515,1e-05,0.59917]
[1778485188561,54.21,80718.66,0.0,0.99515,1e-05,0.59917]
[1778485193708,54.21,80719.17,0.0,0.99515,1e-05,0.59883]
[1778485198743,54.21,80718.18,0.0,0.99514,1e-05,0.59949]
[1778485201586,54.21,80718.86,0.0,0.99515,1e-05,0.59903]
[1778485201810,54.21,80718.86,0.0,0.99515,1e-05,0.59903]
[1778485201905,54.21,80712.12,0.0,0.99511,1e-05,0.60353]
[1778485202981,54.21,80711.96,0.0,0.9951,1e-05,0.60363]
[1778485203061,54.21,80711.96,0.0,0.9951,1e-05,0.60363]
[1778485203778,54.21,80712.63,0.0,0.99511,1e-05,0.60318]
[1778485208479,54.21,80712.93,0.0,0.99511,1e-05,0.60298]
[1778485208558,54.21,80712.93,0.0,0.99511,1e-05,0.60298]
[1778485213848,54.21,80712.87,0.0,0.99511,1e-05,0.60302]
[1778485215893,54.21,80712.23,0.0,0.99511,1e-05,0.60345]
[1778485216059,54.21,80712.26,0.0,0.99511,1e-05,0.60343]
[1778485217674,54.21,80712.65,0.0,0.99511,1e-05,0.60317]
[1778485217809,54.21,80712.65,0.0,0.99511,1e-05,0.60317]
[1778485217876,54.21,80712.44,0.0,0.99511,1e-05,0.60331]
[1778485218883,54.21,80707.44,0.0,0.99508,1e-05,0.60666]
[1778485219131,54.21,80707.44,0.0,0.99508,1e-05,0.60666]
[1778485219308,54.21,80707.44,0.0,0.99508,1e-05,0.60666]
[1778485224925,54.21,80697.78,0.0,0.99502,1e-05,0.61318]
[1778485225932,54.21,80692.93,0.0,0.99499,1e-05,0.61647]
[1778485226228,54.21,80692.93,0.0,0.99499,1e-05,0.61647]
[1778485226309,54.21,80692.93,0.0,0.99499,1e-05,0.61647]
[1778485227448,54.21,80692.61,0.0,0.99498,1e-05,0.61669]
[1778485227559,54.21,80692.61,0.0,0.99498,1e-05,0.61669]
[1778485227946,54.21,80691.95,0.0,0.99498,1e-05,0.61714]
[1778485231880,54.21,80690.18,0.0,0.99497,1e-05,0.61835]
[1778485231974,54.21,80689.07,0.0,0.99497,1e-05,0.61751]
[1778485232059,54.21,80689.07,0.0,0.99497,1e-05,0.61751]
[1778485240030,54.21,80689.7,0.0,0.99498,1e-05,0.61708]
[1778485243051,54.21,80697.03,0.0,0.99502,1e-05,0.6121]
[1778485244171,54.21,80697.03,0.0,0.99502,1e-05,0.6121]
[1778485244308,54.21,80697.03,0.0,0.99502,1e-05,0.6121]
[1778485246765,54.21,80697.02,0.0,0.99502,1e-05,0.6121]
[1778485246814,54.21,80697.02,0.0,0.99502,1e-05,0.6121]
[1778485246860,54.21,80700.98,0.0,0.99505,1e-05,0.60943]
[1778485251685,54.21,80702.14,0.0,0.99506,1e-05,0.60865]
[1778485251809,54.21,80702.14,0.0,0.99506,1e-05,0.60865]
[1778485257328,54.21,80701.85,0.0,0.99505,1e-05,0.60884]
[1778485263191,54.21,80700.84,0.0,0.99505,1e-05,0.60952]
[1778485264198,54.21,80705.49,0.0,0.99508,1e-05,0.60639]
[1778485265220,54.21,80716.04,0.0,0.99514,1e-05,0.59934]
[1778485266082,54.21,80716.04,0.0,0.99514,1e-05,0.59934]
[1778485266307,54.21,80716.04,0.0,0.99514,1e-05,0.59934]
[1778485266393,54.21,80719.2,0.0,0.99516,1e-05,0.59725]
[1778485268093,54.21,80720.05,0.0,0.99517,1e-05,0.59668]
[1778485268308,54.21,80720.05,0.0,0.99517,1e-05,0.59668]
[1778485268408,54.21,80720.08,0.0,0.99517,1e-05,0.59666]
[1778485274275,54.21,80720.26,0.0,0.99517,1e-05,0.59655]
[1778485279312,54.21,80720.17,0.0,0.99517,1e-05,0.5966]
[1778485284347,54.21,80719.49,0.0,0.99516,1e-05,0.59706]
[1778485286986,54.21,80719.49,0.0,0.99516,1e-05,0.59706]
[1778485287059,54.21,80719.37,0.0,0.99516,1e-05,0.59713]
[1778485287790,54.21,80719.37,0.0,0.99516,1e-05,0.59713]
[1778485288375,54.21,80743.5,0.0,0.99531,1e-05,0.58133]
[1778485289382,54.21,80747.46,0.0,0.99533,1e-05,0.57877]
[1778485291723,54.21,80749.01,0.0,0.99534,1e-05,0.57777]
[1778485291811,54.21,80749.0,0.0,0.99535,1e-05,0.57625]
[1778485294417,54.21,80745.54,0.0,0.99533,1e-05,0.57848]
[1778485299452,54.21,80746.36,0.0,0.99534,1e-05,0.57795]
[1778485300459,54.21,80741.12,0.0,0.99531,1e-05,0.58134]
[1778485301753,54.21,80741.12,0.0,0.99531,1e-05,0.58134]
[1778485301809,54.21,80741.12,0.0,0.99531,1e-05,0.58134]
[1778485304483,54.21,80742.57,0.0,0.99531,1e-05,0.5804]
[1778485304562,54.21,80742.57,0.0,0.99531,1e-05,0.5804]
[1778485304663,54.21,80744.01,0.0,0.99532,1e-05,0.57947]
[1778485310532,54.21,80744.28,0.0,0.99532,1e-05,0.5793]
[1778485311125,54.21,80744.28,0.0,0.99532,1e-05,0.5793]
[1778485311308,54.21,80744.28,0.0,0.99532,1e-05,0.5793]
[1778485317798,54.21,80746.61,0.0,0.99534,1e-05,0.57779]
[1778485317808,54.21,80746.61,0.0,0.99534,1e-05,0.57779]
[1778485319168,54.21,80746.75,0.0,0.99534,1e-05,0.5777]
[1778485319312,54.21,80746.75,0.0,0.99534,1e-05,0.5777]
[1778485319595,54.21,80746.23,0.0,0.99534,1e-05,0.57804]
[1778485321345,54.21,80746.23,0.0,0.99534,1e-05,0.57804]
[1778485321609,54.21,80737.47,0.0,0.99528,1e-05,0.58371]
[1778485323623,54.21,80736.93,0.0,0.99528,1e-05,0.58406]
[1778485325859,54.21,80736.9,0.0,0.99528,1e-05,0.58408]
[1778485326060,54.21,80736.9,0.0,0.99528,1e-05,0.58408]
[1778485325896,54.21,80736.3,0.0,0.99528,1e-05,0.58447]
[1778485328658,54.21,80732.85,0.0,0.99526,1e-05,0.58672]
[1778485333693,54.21,80733.05,0.0,0.99526,1e-05,0.58659]
[1778485338728,54.21,80734.78,0.0,0.99527,1e-05,0.58546]
[1778485343764,54.21,80732.62,0.0,0.99525,1e-05,0.58687]
[1778485349806,54.21,80732.91,0.0,0.99526,1e-05,0.58668]
[1778485351820,54.21,80730.74,0.0,0.99526,1e-05,0.58656]
[1778485353834,54.21,80725.86,0.0,0.99523,1e-05,0.58975]
[1778485356855,54.21,80722.64,0.0,0.99521,1e-05,0.59187]
[1778485361890,54.21,80719.5,0.0,0.99519,1e-05,0.59393]
[1778485362853,54.21,80719.5,0.0,0.99519,1e-05,0.59393]
[1778485365809,54.21,80720.51,0.0,0.99519,1e-05,0.59327]
[1778485370953,54.21,80721.34,0.0,0.9952,1e-05,0.59272]
[1778485374076,54.21,80720.6,0.0,0.99519,1e-05,0.59321]
[1778485374132,54.21,80720.6,0.0,0.99519,1e-05,0.59321]
[1778485374309,54.21,80720.6,0.0,0.99519,1e-05,0.59321]
[1778485374569,54.21,80720.6,0.0,0.99519,1e-05,0.59321]
[1778485374809,54.21,80720.6,0.0,0.99519,1e-05,0.59321]
[1778485376995,54.21,80717.65,0.0,0.99518,1e-05,0.59516]
[1778485378654,54.21,80718.27,0.0,0.99518,1e-05,0.59475]
[1778485378812,54.21,80718.27,0.0,0.99518,1e-05,0.59475]
[1778485378893,54.21,80718.27,0.0,0.99518,1e-05,0.59475]
[1778485379066,54.21,80718.27,0.0,0.99518,1e-05,0.59475]
[1778485379167,54.21,80720.98,0.0,0.9952,1e-05,0.59296]
[1778485385060,54.21,80728.56,0.0,0.99524,1e-05,0.58798]
[1778485386646,54.21,80728.58,0.0,0.99524,1e-05,0.58797]
[1778485386810,54.21,80728.58,0.0,0.99524,1e-05,0.58797]
[1778485386849,54.21,80728.58,0.0,0.99524,1e-05,0.58797]
[1778485387722,54.21,80728.58,0.0,0.99524,1e-05,0.58797]
[1778485387809,54.21,80728.58,0.0,0.99524,1e-05,0.58797]
[1778485396137,54.21,80729.09,0.0,0.99525,1e-05,0.58763]
[1778485401173,54.21,80728.07,0.0,0.99524,1e-05,0.5883]
[1778485401454,54.21,80728.07,0.0,0.99524,1e-05,0.5883]
[1778485401559,54.21,80728.07,0.0,0.99524,1e-05,0.5883]
[1778485402399,54.21,80728.07,0.0,0.99524,1e-05,0.5883]
[1778485402559,54.21,80728.07,0.0,0.99524,1e-05,0.5883]
[1778485402649,54.21,80728.07,0.0,0.99524,1e-05,0.5883]
[1778485408221,54.21,80722.62,0.0,0.99521,1e-05,0.59188]
[1778485410351,54.21,80722.54,0.0,0.99521,1e-05,0.59193]
[1778485410558,54.21,80722.54,0.0,0.99521,1e-05,0.59193]
[1778485410660,54.21,80721.04,0.0,0.9952,1e-05,0.59292]
[1778485411423,54.21,80721.04,0.0,0.9952,1e-05,0.59292]
[1778485411559,54.21,80721.04,0.0,0.9952,1e-05,0.59292]
[1778485417284,54.21,80722.23,0.0,0.99522,1e-05,0.59058]
[1778485420534,54.21,80722.2,0.0,0.99522,1e-05,0.5906]
[1778485420561,54.21,80722.2,0.0,0.99522,1e-05,0.5906]
[1778485420576,54.21,80722.18,0.0,0.99522,1e-05,0.59062]
[1778485421475,54.21,80722.18,0.0,0.99522,1e-05,0.59062]
[1778485421558,54.21,80722.18,0.0,0.99522,1e-05,0.59062]
[1778485427354,54.21,80722.15,0.0,0.99522,1e-05,0.59064]
[1778485432389,54.21,80722.6,0.0,0.99522,1e-05,0.59034]
[1778485437528,54.21,80720.5,0.0,0.99521,1e-05,0.59172]
[1778485437560,54.21,80720.5,0.0,0.99521,1e-05,0.59172]
[1778485437947,54.21,80720.5,0.0,0.99521,1e-05,0.59172]
[1778485438067,54.21,80720.5,0.0,0.99521,1e-05,0.59172]
[1778485438166,54.21,80718.7,0.0,0.9952,1e-05,0.59291]
[1778485441452,54.21,80716.17,0.0,0.99518,1e-05,0.59458]
[1778485446487,54.21,80716.25,0.0,0.99518,1e-05,0.59452]
[1778485451685,54.21,80715.82,0.0,0.99518,1e-05,0.59481]
[1778485451809,54.21,80715.82,0.0,0.99518,1e-05,0.59481]
[1778485452217,54.21,80715.82,0.0,0.99518,1e-05,0.59481]
[1778485451854,54.21,80715.82,0.0,0.99518,1e-05,0.59481]
[1778485452309,54.21,80715.82,0.0,0.99518,1e-05,0.59481]
[1778485457564,54.21,80715.91,0.0,0.99518,1e-05,0.59475]
[1778485464613,54.21,80715.58,0.0,0.99518,1e-05,0.59497]
[1778485465914,54.21,80715.58,0.0,0.99518,1e-05,0.59497]
[1778485466022,54.21,80715.58,0.0,0.99518,1e-05,0.59497]
[1778485466059,54.21,80715.58,0.0,0.99518,1e-05,0.59497]
[1778485466123,54.21,80715.58,0.0,0.99518,1e-05,0.59497]
[1778485471662,54.21,80715.8,0.0,0.99519,1e-05,0.59327]
[1778485475692,54.21,80710.56,0.0,0.99516,1e-05,0.59673]
[1778485477265,54.21,80710.56,0.0,0.99516,1e-05,0.59673]
[1778485477270,54.21,80707.87,0.0,0.99514,1e-05,0.59852]
[1778485477314,54.21,80707.87,0.0,0.99514,1e-05,0.59852]
[1778485477975,54.21,80707.87,0.0,0.99514,1e-05,0.59852]
[1778485478066,54.21,80707.87,0.0,0.99514,1e-05,0.59852]
[1778485483748,54.21,80707.88,0.0,0.99514,1e-05,0.59851]
[1778485488783,54.21,80708.14,0.0,0.99514,1e-05,0.59834]
[1778485494825,54.21,80707.97,0.0,0.99514,1e-05,0.59845]
[1778485497724,54.21,80707.46,0.0,0.99514,1e-05,0.59879]
[1778485497813,54.21,80707.46,0.0,0.99514,1e-05,0.59879]
[1778485498248,54.21,80707.46,0.0,0.99514,1e-05,0.59879]
[1778485498311,54.21,80707.49,0.0,0.99514,1e-05,0.59877]
[1778485503888,54.21,80708.49,0.0,0.99515,1e-05,0.59811]
[1778485505902,54.21,80711.55,0.0,0.99516,1e-05,0.59608]
[1778485506909,54.21,80713.91,0.0,0.99518,1e-05,0.59451]
[1778485507455,54.21,80713.91,0.0,0.99518,1e-05,0.59451]
[1778485507562,54.21,80713.91,0.0,0.99518,1e-05,0.59451]
[1778485508161,54.21,80713.91,0.0,0.99518,1e-05,0.59451]
[1778485508310,54.21,80713.91,0.0,0.99518,1e-05,0.59451]
[1778485508203,54.21,80714.12,0.0,0.99518,1e-05,0.59438]
[1778485509930,54.21,80717.37,0.0,0.9952,1e-05,0.59223]
[1778485512951,54.21,80720.0,0.0,0.99522,1e-05,0.5905]
[1778485513855,54.21,80720.0,0.0,0.99522,1e-05,0.5905]
[1778485514061,54.21,80720.0,0.0,0.99522,1e-05,0.5905]
[1778485514107,54.21,80720.0,0.0,0.99522,1e-05,0.5905]
[1778485514311,54.21,80720.0,0.0,0.99522,1e-05,0.5905]
[1778485514122,54.21,80719.55,0.0,0.99521,1e-05,0.5908]
[1778485520094,54.21,80719.87,0.0,0.99521,1e-05,0.59059]
[1778485520311,54.21,80719.87,0.0,0.99521,1e-05,0.59059]
[1778485520252,54.21,80719.87,0.0,0.99521,1e-05,0.59059]
[1778485520804,54.21,80719.87,0.0,0.99521,1e-05,0.59059]
[1778485521063,54.21,80719.87,0.0,0.99521,1e-05,0.59059]
[1778485521163,54.21,80719.77,0.0,0.99521,1e-05,0.59065]
[1778485526473,54.21,80720.72,0.0,0.99522,1e-05,0.59003]
[1778485526559,54.21,80720.72,0.0,0.99522,1e-05,0.59003]
[1778485526654,54.21,80720.72,0.0,0.99522,1e-05,0.59003]
[1778485526810,54.21,80720.72,0.0,0.99522,1e-05,0.59003]
[1778485527049,54.21,80721.1,0.0,0.99522,1e-05,0.58978]
[1778485532101,54.21,80721.32,0.0,0.99524,1e-05,0.58809]
[1778485536962,54.21,80723.09,0.0,0.99525,1e-05,0.58693]
[1778485537059,54.21,80723.09,0.0,0.99525,1e-05,0.58693]
[1778485537136,54.21,80723.16,0.0,0.99525,1e-05,0.58688]
[1778485538459,54.21,80724.57,0.0,0.99525,1e-05,0.58596]
[1778485538561,54.21,80724.57,0.0,0.99525,1e-05,0.58596]
[1778485543852,54.21,80726.25,0.0,0.99526,1e-05,0.58486]
[1778485544063,54.21,80726.25,0.0,0.99526,1e-05,0.58486]
[1778485544122,54.21,80726.25,0.0,0.99526,1e-05,0.58486]
[1778485544309,54.21,80726.25,0.0,0.99526,1e-05,0.58486]
[1778485544185,54.21,80726.0,0.0,0.99526,1e-05,0.58503]
[1778485549220,54.21,80727.49,0.0,0.99527,1e-05,0.58406]
[1778485550227,54.21,80732.29,0.0,0.9953,1e-05,0.58094]
[1778485551524,54.21,80733.6,0.0,0.99531,1e-05,0.58009]
[1778485551560,54.21,80733.6,0.0,0.99531,1e-05,0.58009]
[1778485552056,54.21,80733.6,0.0,0.99531,1e-05,0.58009]
[1778485552309,54.21,80733.6,0.0,0.99531,1e-05,0.58009]
[1778485552241,54.21,80736.27,0.0,0.99532,1e-05,0.57836]
[1778485557277,54.21,80739.12,0.0,0.99534,1e-05,0.57652]
[1778485558823,54.21,80739.1,0.0,0.99534,1e-05,0.57654]
[1778485559065,54.21,80739.1,0.0,0.99534,1e-05,0.57654]
[1778485559291,54.21,80736.78,0.0,0.99533,1e-05,0.57803]
[1778485559643,54.21,80736.78,0.0,0.99533,1e-05,0.57803]
[1778485559811,54.21,80736.78,0.0,0.99533,1e-05,0.57803]
[1778485565333,54.21,80737.63,0.0,0.99533,1e-05,0.57748]
[1778485567882,54.21,80739.45,0.0,0.99534,1e-05,0.57631]
[1778485568058,54.21,80739.45,0.0,0.99534,1e-05,0.57631]
[1778485568160,54.21,80739.45,0.0,0.99534,1e-05,0.57631]
[1778485568578,54.21,80739.45,0.0,0.99534,1e-05,0.57631]
[1778485568813,54.21,80739.45,0.0,0.99534,1e-05,0.57631]
[1778485574396,54.21,80739.83,0.0,0.99535,1e-05,0.57607]
[1778485579431,54.21,80740.5,0.0,0.99535,1e-05,0.57564]
[1778485581108,54.21,80740.5,0.0,0.99535,1e-05,0.57564]
[1778485581311,54.21,80740.5,0.0,0.99535,1e-05,0.57564]
[1778485581163,54.21,80740.74,0.0,0.99535,1e-05,0.57548]
[1778485581857,54.21,80740.74,0.0,0.99535,1e-05,0.57548]
[1778485582059,54.21,80740.74,0.0,0.99535,1e-05,0.57548]
[1778485582063,54.21,80740.96,0.0,0.99535,1e-05,0.57534]
[1778485588494,54.21,80741.24,0.0,0.99535,1e-05,0.57516]
[1778485589531,54.21,80741.24,0.0,0.99535,1e-05,0.57516]
[1778485589558,54.21,80741.24,0.0,0.99535,1e-05,0.57516]
[1778485592088,54.21,80741.12,0.0,0.99535,1e-05,0.57524]
[1778485592309,54.21,80741.12,0.0,0.99535,1e-05,0.57524]
[1778485592340,54.21,80740.64,0.0,0.99536,1e-05,0.57402]
[1778485597557,54.21,80741.71,0.0,0.99537,1e-05,0.57334]
[1778485599260,54.21,80741.71,0.0,0.99537,1e-05,0.57334]
[1778485599310,54.21,80741.71,0.0,0.99537,1e-05,0.57334]
[1778485600579,54.21,80744.75,0.0,0.99539,1e-05,0.57139]
[1778485601586,54.21,80753.38,0.0,0.99544,1e-05,0.5659]
[1778485602610,54.21,80753.38,0.0,0.99544,1e-05,0.5659]
[1778485602811,54.21,80753.38,0.0,0.99544,1e-05,0.5659]
[1778485603295,54.21,80753.38,0.0,0.99544,1e-05,0.5659]
[1778485603310,54.21,80753.38,0.0,0.99544,1e-05,0.5659]
[1778485603396,54.21,80754.03,0.0,0.99544,1e-05,0.56549]
[1778485604607,54.21,80757.97,0.0,0.99546,1e-05,0.56299]
[1778485606621,54.21,80760.89,0.0,0.99548,1e-05,0.56115]
[1778485608483,54.21,80760.16,0.0,0.99548,1e-05,0.56161]
[1778485608560,54.21,80760.16,0.0,0.99548,1e-05,0.56161]
[1778485612663,54.21,80749.37,0.0,0.99541,1e-05,0.56844]
[1778485613670,54.21,80738.97,0.0,0.99535,1e-05,0.5751]
[1778485614677,54.21,80738.9,0.0,0.99535,1e-05,0.57514]
[1778485615444,54.21,80738.9,0.0,0.99535,1e-05,0.57514]
[1778485615563,54.21,80738.9,0.0,0.99535,1e-05,0.57514]
[1778485616349,54.21,80738.9,0.0,0.99535,1e-05,0.57514]
[1778485616410,54.21,80739.08,0.0,0.99535,1e-05,0.57503]
[1778485616561,54.21,80739.08,0.0,0.99535,1e-05,0.57503]
[1778485621731,54.21,80729.66,0.0,0.9953,1e-05,0.58111]
[1778485622741,54.21,80721.12,0.0,0.99525,1e-05,0.58667]
[1778485624755,54.21,80720.73,0.0,0.99524,1e-05,0.58693]
[1778485626226,54.21,80720.73,0.0,0.99524,1e-05,0.58693]
[1778485626308,54.21,80720.73,0.0,0.99524,1e-05,0.58693]
[1778485626327,54.21,80720.18,0.0,0.99524,1e-05,0.58729]
[1778485627962,54.21,80720.46,0.0,0.99524,1e-05,0.5871]
[1778485628066,54.21,80720.46,0.0,0.99524,1e-05,0.5871]
[1778485628783,54.21,80714.54,0.0,0.99521,1e-05,0.59099]
[1778485633818,54.21,80715.33,0.0,0.99521,1e-05,0.59047]
[1778485638853,54.21,80716.25,0.0,0.99522,1e-05,0.58986]
[1778485643888,54.21,80715.91,0.0,0.99521,1e-05,0.59009]
[1778485645139,54.21,80715.91,0.0,0.99521,1e-05,0.59009]
[1778485645310,54.21,80715.91,0.0,0.99521,1e-05,0.59009]
[1778485645380,54.21,80715.95,0.0,0.99522,1e-05,0.59006]
[1778485645924,54.21,80715.95,0.0,0.99522,1e-05,0.59006]
[1778485646062,54.21,80715.95,0.0,0.99522,1e-05,0.59006]
[1778485649930,54.21,80718.11,0.0,0.99523,1e-05,0.58864]
[1778485654189,54.21,80717.84,0.0,0.99524,1e-05,0.58727]
[1778485654309,54.21,80717.84,0.0,0.99524,1e-05,0.58727]
[1778485654393,54.21,80717.08,0.0,0.99523,1e-05,0.58777]
[1778485654879,54.21,80717.08,0.0,0.99523,1e-05,0.58777]
[1778485655063,54.21,80717.08,0.0,0.99523,1e-05,0.58777]
[1778485659751,54.21,80715.38,0.0,0.99522,1e-05,0.58888]
[1778485659814,54.21,80715.38,0.0,0.99522,1e-05,0.58888]
[1778485660202,54.21,80715.38,0.0,0.99522,1e-05,0.58888]
[1778485660321,54.21,80715.38,0.0,0.99522,1e-05,0.58888]
[1778485660413,54.21,80716.04,0.0,0.99523,1e-05,0.58845]
[1778485666042,54.21,80715.87,0.0,0.99523,1e-05,0.58856]
[1778485672084,54.21,80715.83,0.0,0.99523,1e-05,0.58859]
[1778485673623,54.21,80716.96,0.0,0.99523,1e-05,0.58785]
[1778485673662,54.21,80716.96,0.0,0.99523,1e-05,0.58785]
[1778485674267,54.21,80716.96,0.0,0.99523,1e-05,0.58785]
[1778485674309,54.21,80716.96,0.0,0.99523,1e-05,0.58785]
[1778485674410,54.21,80722.89,0.0,0.99527,1e-05,0.58397]
[1778485682154,54.21,80722.64,0.0,0.99527,1e-05,0.58414]
[1778485683821,54.21,80722.81,0.0,0.99527,1e-05,0.58403]
[1778485684059,54.21,80722.81,0.0,0.99527,1e-05,0.58403]
[1778485684168,54.21,80723.0,0.0,0.99527,1e-05,0.5839]
[1778485684738,54.21,80723.0,0.0,0.99527,1e-05,0.5839]
[1778485684810,54.21,80723.0,0.0,0.99527,1e-05,0.5839]
[1778485687189,54.21,80725.2,0.0,0.99528,1e-05,0.58247]
[1778485691101,54.21,80725.82,0.0,0.99529,1e-05,0.58207]
[1778485691311,54.21,80725.82,0.0,0.99529,1e-05,0.58207]
[1778485693231,54.21,80722.58,0.0,0.99527,1e-05,0.58418]
[1778485693663,54.21,80722.58,0.0,0.99527,1e-05,0.58418]
[1778485693809,54.21,80722.58,0.0,0.99527,1e-05,0.58418]
[1778485695245,54.21,80722.47,0.0,0.99527,1e-05,0.58425]
[1778485698266,54.21,80715.46,0.0,0.99522,1e-05,0.58883]
[1778485698849,54.21,80715.46,0.0,0.99522,1e-05,0.58883]
[1778485699064,54.21,80715.46,0.0,0.99522,1e-05,0.58883]
[1778485704308,54.21,80715.44,0.0,0.99522,1e-05,0.58884]
[1778485704874,54.21,80715.44,0.0,0.99522,1e-05,0.58884]
[1778485705061,54.21,80715.44,0.0,0.99522,1e-05,0.58884]
[1778485705504,54.21,80715.44,0.0,0.99522,1e-05,0.58884]
[1778485705315,54.21,80715.05,0.0,0.99522,1e-05,0.5891]
[1778485705560,54.21,80715.05,0.0,0.99522,1e-05,0.5891]
[1778485713199,54.21,80715.31,0.0,0.99524,1e-05,0.58738]
[1778485713308,54.21,80715.31,0.0,0.99524,1e-05,0.58738]
[1778485718406,54.21,80713.75,0.0,0.99523,1e-05,0.5884]
[1778485720192,54.21,80713.25,0.0,0.99522,1e-05,0.58873]
[1778485720311,54.21,80713.25,0.0,0.99522,1e-05,0.58873]
[1778485725455,54.21,80714.03,0.0,0.99523,1e-05,0.58822]
[1778485730490,54.21,80714.01,0.0,0.99523,1e-05,0.58823]
[1778485735952,54.21,80714.19,0.0,0.99523,1e-05,0.58812]
[1778485736059,54.21,80714.19,0.0,0.99523,1e-05,0.58812]
[1778485736533,54.21,80714.05,0.0,0.99523,1e-05,0.58821]
[1778485736661,54.21,80714.05,0.0,0.99523,1e-05,0.58821]
[1778485736810,54.21,80714.05,0.0,0.99523,1e-05,0.58821]
[1778485746603,54.21,80714.22,0.0,0.99523,1e-05,0.5881]
[1778485750795,54.21,80714.24,0.0,0.99523,1e-05,0.58808]
[1778485750809,54.21,80714.24,0.0,0.99523,1e-05,0.58808]
[1778485757373,54.21,80713.96,0.0,0.99523,1e-05,0.58827]
[1778485757811,54.21,80713.84,0.0,0.99523,1e-05,0.58834]
[1778485758309,54.21,80713.84,0.0,0.99523,1e-05,0.58834]
[1778485758560,54.21,80713.84,0.0,0.99523,1e-05,0.58834]
[1778485758311,54.21,80713.69,0.0,0.99523,1e-05,0.58844]
[1778485763725,54.21,80713.67,0.0,0.99523,1e-05,0.58846]
[1778485765280,54.21,80713.67,0.0,0.99523,1e-05,0.58846]
[1778485765309,54.21,80713.67,0.0,0.99523,1e-05,0.58846]
[1778485765856,54.21,80712.08,0.0,0.99522,1e-05,0.5895]
[1778485766063,54.21,80712.08,0.0,0.99522,1e-05,0.5895]
[1778485766164,54.21,80709.3,0.0,0.9952,1e-05,0.59133]
[1778485771781,54.21,80709.79,0.0,0.99521,1e-05,0.58945]
[1778485776816,54.21,80709.85,0.0,0.99522,1e-05,0.58941]
[1778485783865,54.21,80709.72,0.0,0.99521,1e-05,0.5895]
[1778485787895,54.21,80705.81,0.0,0.99519,1e-05,0.59207]
[1778485789280,54.21,80705.81,0.0,0.99519,1e-05,0.59207]
[1778485789309,54.21,80705.81,0.0,0.99519,1e-05,0.59207]
[1778485795413,54.21,80704.23,0.0,0.99518,1e-05,0.59312]
[1778485795563,54.21,80704.23,0.0,0.99518,1e-05,0.59312]
[1778485795514,54.21,80709.55,0.0,0.99521,1e-05,0.58961]
[1778485796651,54.21,80711.61,0.0,0.99523,1e-05,0.58826]
[1778485796808,54.21,80711.61,0.0,0.99523,1e-05,0.58826]
[1778485796958,54.21,80711.22,0.0,0.99522,1e-05,0.58851]
[1778485800523,54.21,80712.9,0.0,0.99523,1e-05,0.58741]
[1778485800561,54.21,80712.9,0.0,0.99523,1e-05,0.58741]
[1778485799979,54.21,80715.74,0.0,0.99525,1e-05,0.58555]
[1778485800987,54.21,80721.07,0.0,0.99528,1e-05,0.58208]
[1778485801993,54.21,80740.2,0.0,0.9954,1e-05,0.56975]
[1778485803000,54.21,80740.35,0.0,0.9954,1e-05,0.56966]
[1778485804317,54.21,80740.35,0.0,0.9954,1e-05,0.56966]
[1778485804560,54.21,80740.35,0.0,0.9954,1e-05,0.56966]
[1778485805285,54.21,80740.33,0.0,0.9954,1e-05,0.56967]
[1778485805313,54.21,80740.33,0.0,0.9954,1e-05,0.56967]
[1778485805386,54.21,80740.83,0.0,0.9954,1e-05,0.56935]
[1778485809042,54.21,80745.58,0.0,0.99543,1e-05,0.56633]
[1778485810049,54.21,80749.35,0.0,0.99545,1e-05,0.56394]
[1778485813070,54.21,80758.92,0.0,0.9955,1e-05,0.55791]
[1778485814077,54.21,80761.74,0.0,0.99552,1e-05,0.55615]
[1778485815629,54.21,80761.74,0.0,0.99552,1e-05,0.55615]
[1778485815810,54.21,80762.08,0.0,0.99552,1e-05,0.55593]
[1778485818866,54.21,80762.24,0.0,0.99552,1e-05,0.55583]
[1778485819058,54.21,80762.24,0.0,0.99552,1e-05,0.55583]
[1778485819536,54.21,80762.24,0.0,0.99552,1e-05,0.55583]
[1778485819560,54.21,80762.24,0.0,0.99552,1e-05,0.55583]
[1778485819581,54.21,80761.15,0.0,0.99552,1e-05,0.55652]
[1778485822139,54.21,80754.68,0.0,0.99548,1e-05,0.56058]
[1778485823187,54.21,80754.68,0.0,0.99548,1e-05,0.56058]
[1778485823309,54.21,80754.68,0.0,0.99548,1e-05,0.56058]
[1778485829188,54.21,80751.5,0.0,0.99546,1e-05,0.56258]
[1778485834223,54.21,80755.82,0.0,0.9955,1e-05,0.55837]
[1778485835097,54.21,80755.82,0.0,0.9955,1e-05,0.55837]
[1778485835310,54.21,80755.82,0.0,0.9955,1e-05,0.55837]
[1778485836165,54.21,80755.55,0.0,0.9955,1e-05,0.55853]
[1778485836310,54.21,80755.55,0.0,0.9955,1e-05,0.55853]
[1778485836394,54.21,80761.54,0.0,0.99553,1e-05,0.55479]
[1778485842385,54.21,80760.62,0.0,0.99553,1e-05,0.55536]
[1778485842556,54.21,80760.62,0.0,0.99553,1e-05,0.55536]
[1778485848321,54.21,80760.87,0.0,0.99553,1e-05,0.5552]
[1778485848889,54.21,80760.87,0.0,0.99553,1e-05,0.5552]
[1778485849067,54.21,80760.87,0.0,0.99553,1e-05,0.5552]
[1778485849294,54.21,80760.87,0.0,0.99553,1e-05,0.5552]
[1778485849307,54.21,80760.87,0.0,0.99553,1e-05,0.5552]
[1778485849328,54.21,80758.62,0.0,0.99551,1e-05,0.55661]
[1778485850335,54.21,80754.05,0.0,0.99549,1e-05,0.55948]
[1778485851357,54.21,80754.05,0.0,0.99549,1e-05,0.55948]
[1778485851558,54.21,80754.05,0.0,0.99549,1e-05,0.55948]
[1778485851596,54.21,80750.69,0.0,0.99547,1e-05,0.56159]
[1778485852349,54.21,80747.95,0.0,0.99545,1e-05,0.56332]
[1778485855068,54.21,80748.46,0.0,0.99546,1e-05,0.563]
[1778485855307,54.21,80748.46,0.0,0.99546,1e-05,0.563]
[1778485855370,54.21,80750.85,0.0,0.99547,1e-05,0.56149]
[1778485856490,54.21,80750.85,0.0,0.99547,1e-05,0.56149]
[1778485856558,54.21,80750.85,0.0,0.99547,1e-05,0.56149]
[1778485859644,54.21,80752.18,0.0,0.99548,1e-05,0.56065]
[1778485859663,54.21,80756.35,0.0,0.9955,1e-05,0.55803]
[1778485859809,54.21,80756.35,0.0,0.9955,1e-05,0.55803]
[1778485863525,54.21,80756.23,0.0,0.9955,1e-05,0.55811]
[1778485863559,54.21,80756.23,0.0,0.9955,1e-05,0.55811]
[1778485869617,54.21,80755.82,0.0,0.9955,1e-05,0.55837]
[1778485869808,54.21,80756.24,0.0,0.9955,1e-05,0.5581]
[1778485870677,54.21,80756.24,0.0,0.9955,1e-05,0.5581]
[1778485870809,54.21,80756.34,0.0,0.9955,1e-05,0.55804]
[1778485870778,54.21,80756.34,0.0,0.9955,1e-05,0.55804]
[1778485876529,54.21,80756.16,0.0,0.9955,1e-05,0.55815]
[1778485877714,54.21,80755.51,0.0,0.9955,1e-05,0.55856]
[1778485877808,54.21,80755.51,0.0,0.9955,1e-05,0.55856]
[1778485882442,54.21,80756.11,0.0,0.9955,1e-05,0.55818]
[1778485882498,54.21,80756.11,0.0,0.9955,1e-05,0.55818]
[1778485882577,54.21,80756.11,0.0,0.9955,1e-05,0.55818]
[1778485882660,54.21,80753.67,0.0,0.99549,1e-05,0.55972]
[1778485882808,54.21,80753.67,0.0,0.99549,1e-05,0.55972]
[1778485883580,54.21,80745.64,0.0,0.99544,1e-05,0.56478]
[1778485884598,54.21,80745.64,0.0,0.99544,1e-05,0.56478]
[1778485884662,54.21,80744.68,0.0,0.99543,1e-05,0.56539]
[1778485884811,54.21,80744.68,0.0,0.99543,1e-05,0.56539]
[1778485889997,54.21,80745.02,0.0,0.99544,1e-05,0.56518]
[1778485890057,54.21,80745.02,0.0,0.99544,1e-05,0.56518]
[1778485893582,54.21,80746.29,0.0,0.99545,1e-05,0.56287]
[1778485894656,54.21,80751.11,0.0,0.99548,1e-05,0.55983]
[1778485895209,54.21,80751.11,0.0,0.99548,1e-05,0.55983]
[1778485895310,54.21,80751.11,0.0,0.99548,1e-05,0.55983]
[1778485895663,54.21,80750.86,0.0,0.99548,1e-05,0.55999]
[1778485898684,54.21,80753.76,0.0,0.9955,1e-05,0.55816]
[1778485899810,54.21,80755.61,0.0,0.99551,1e-05,0.557]
[1778485902714,54.21,80762.57,0.0,0.99555,1e-05,0.55266]
[1778485903721,54.21,80765.1,0.0,0.99556,1e-05,0.55109]
[1778485906742,54.21,80768.65,0.0,0.99558,1e-05,0.54889]
[1778485908026,54.21,80768.65,0.0,0.99558,1e-05,0.54889]
[1778485908063,54.21,80768.65,0.0,0.99558,1e-05,0.54889]
[1778485908198,54.21,80768.26,0.0,0.99558,1e-05,0.54913]
[1778485910770,54.21,80773.02,0.0,0.99561,1e-05,0.54619]
[1778485915013,54.21,80771.85,0.0,0.9956,1e-05,0.54691]
[1778485915061,54.21,80771.85,0.0,0.9956,1e-05,0.54691]
[1778485915146,54.21,80772.24,0.0,0.9956,1e-05,0.54667]
[1778485915808,54.21,80772.24,0.0,0.9956,1e-05,0.54667]
[1778485919833,54.21,80775.26,0.0,0.99562,1e-05,0.54481]
[1778485921618,54.21,80775.26,0.0,0.99562,1e-05,0.54481]
[1778485921665,54.21,80777.91,0.0,0.99563,1e-05,0.54319]
[1778485921813,54.21,80777.91,0.0,0.99563,1e-05,0.54319]
[1778485921847,54.21,80780.57,0.0,0.99565,1e-05,0.54156]
[1778485923014,54.21,80780.57,0.0,0.99565,1e-05,0.54156]
[1778485923059,54.21,80780.57,0.0,0.99565,1e-05,0.54156]
[1778485929150,54.21,80778.91,0.0,0.99564,1e-05,0.54257]
[1778485929311,54.21,80778.91,0.0,0.99564,1e-05,0.54257]
[1778485929709,54.21,80778.91,0.0,0.99564,1e-05,0.54257]
[1778485929325,54.21,80775.31,0.0,0.99562,1e-05,0.54478]
[1778485929808,54.21,80775.31,0.0,0.99562,1e-05,0.54478]
[1778485933221,54.21,80774.46,0.0,0.99562,1e-05,0.5453]
[1778485933310,54.21,80774.46,0.0,0.99562,1e-05,0.5453]
[1778485933410,54.21,80769.4,0.0,0.99559,1e-05,0.54842]
[1778485934157,54.21,80769.4,0.0,0.99559,1e-05,0.54842]
[1778485934307,54.21,80769.4,0.0,0.99559,1e-05,0.54842]
[1778485937123,54.21,80770.16,0.0,0.99559,1e-05,0.54795]
[1778485937311,54.21,80770.16,0.0,0.99559,1e-05,0.54795]
[1778485937621,54.21,80770.16,0.0,0.99559,1e-05,0.54795]
[1778485937703,54.21,80768.71,0.0,0.99558,1e-05,0.54885]
[1778485937809,54.21,80768.71,0.0,0.99558,1e-05,0.54885]
[1778485942905,54.21,80766.88,0.0,0.99557,1e-05,0.54998]
[1778485943061,54.21,80766.88,0.0,0.99557,1e-05,0.54998]
[1778485943538,54.21,80766.88,0.0,0.99557,1e-05,0.54998]
[1778485943559,54.21,80766.88,0.0,0.99557,1e-05,0.54998]
[1778485943621,54.21,80768.15,0.0,0.99558,1e-05,0.5492]
[1778485945010,54.21,80772.79,0.0,0.99561,1e-05,0.54633]
[1778485948789,54.21,80774.98,0.0,0.99562,1e-05,0.54498]
[1778485948811,54.21,80774.98,0.0,0.99562,1e-05,0.54498]
[1778485949247,54.21,80774.98,0.0,0.99562,1e-05,0.54498]
[1778485949308,54.21,80774.98,0.0,0.99562,1e-05,0.54498]
[1778485949408,54.21,80776.61,0.0,0.99563,1e-05,0.54398]
[1778485955080,54.21,80778.46,0.0,0.99565,1e-05,0.54139]
[1778485956127,54.21,80778.46,0.0,0.99565,1e-05,0.54139]
[1778485956311,54.21,80778.46,0.0,0.99565,1e-05,0.54139]
[1778485956670,54.21,80778.46,0.0,0.99565,1e-05,0.54139]
[1778485956771,54.21,80778.38,0.0,0.99565,1e-05,0.54144]
[1778485956810,54.21,80778.38,0.0,0.99565,1e-05,0.54144]
[1778485961684,54.21,80776.86,0.0,0.99564,1e-05,0.54237]
[1778485961785,54.21,80778.8,0.0,0.99565,1e-05,0.54118]
[1778485961808,54.21,80778.8,0.0,0.99565,1e-05,0.54118]
[1778485962087,54.21,80778.8,0.0,0.99565,1e-05,0.54118]
[1778485962309,54.21,80778.8,0.0,0.99565,1e-05,0.54118]
[1778485966157,54.21,80775.39,0.0,0.99563,1e-05,0.54327]
[1778485970185,54.21,80773.09,0.0,0.99562,1e-05,0.54468]
[1778485971359,54.21,80773.09,0.0,0.99562,1e-05,0.54468]
[1778485971559,54.21,80773.09,0.0,0.99562,1e-05,0.54468]
[1778485971646,54.21,80771.29,0.0,0.99561,1e-05,0.54579]
[1778485971897,54.21,80771.29,0.0,0.99561,1e-05,0.54579]
[1778485972059,54.21,80771.29,0.0,0.99561,1e-05,0.54579]
[1778485977236,54.21,80772.14,0.0,0.99561,1e-05,0.54526]
[1778485979401,54.21,80771.32,0.0,0.99561,1e-05,0.54577]
[1778485979559,54.21,80771.32,0.0,0.99561,1e-05,0.54577]
[1778485979615,54.21,80770.44,0.0,0.9956,1e-05,0.54631]
[1778485980257,54.21,80762.12,0.0,0.99556,1e-05,0.55146]
[1778485981075,54.21,80762.12,0.0,0.99556,1e-05,0.55146]
[1778485981310,54.21,80762.12,0.0,0.99556,1e-05,0.55146]
[1778485981410,54.21,80757.43,0.0,0.99553,1e-05,0.55438]
[1778485983765,54.21,80756.47,0.0,0.99552,1e-05,0.55498]
[1778485983279,54.21,80759.93,0.0,0.99554,1e-05,0.55282]
[1778485984052,54.21,80759.93,0.0,0.99554,1e-05,0.55282]
[1778485984061,54.21,80759.93,0.0,0.99554,1e-05,0.55282]
[1778485984286,54.21,80761.03,0.0,0.99555,1e-05,0.55214]
[1778485989321,54.21,80762.09,0.0,0.99556,1e-05,0.55148]
[1778485994033,54.21,80763.23,0.0,0.99556,1e-05,0.55077]
[1778485994060,54.21,80763.23,0.0,0.99556,1e-05,0.55077]
[1778485994530,54.21,80763.23,0.0,0.99556,1e-05,0.55077]
[1778485994560,54.21,80763.23,0.0,0.99556,1e-05,0.55077]
[1778485994661,54.21,80763.27,0.0,0.99556,1e-05,0.55074]
[1778485996370,54.21,80768.03,0.0,0.99559,1e-05,0.5478]
[1778486000571,54.21,80769.32,0.0,0.9956,1e-05,0.547]
[1778486000810,54.21,80769.32,0.0,0.9956,1e-05,0.547]
[1778486000741,54.21,80771.21,0.0,0.99561,1e-05,0.54584]
[1778486001314,54.21,80771.21,0.0,0.99561,1e-05,0.54584]
[1778486001558,54.21,80771.21,0.0,0.99561,1e-05,0.54584]
[1778486001574,54.21,80771.41,0.0,0.99561,1e-05,0.54571]
[1778486008454,54.21,80771.05,0.0,0.99561,1e-05,0.54593]
[1778486010305,54.21,80772.16,0.0,0.99561,1e-05,0.54525]
[1778486010561,54.21,80772.16,0.0,0.99561,1e-05,0.54525]
[1778486010625,54.21,80772.16,0.0,0.99561,1e-05,0.54525]
[1778486010810,54.21,80772.16,0.0,0.99561,1e-05,0.54525]
[1778486010726,54.21,80772.16,0.0,0.99561,1e-05,0.54525]
[1778486014511,54.21,80772.16,0.0,0.99563,1e-05,0.54378]
[1778486014564,54.21,80772.16,0.0,0.99563,1e-05,0.54378]
[1778486014658,54.21,80773.59,0.0,0.99563,1e-05,0.54291]
[1778486014946,54.21,80773.59,0.0,0.99563,1e-05,0.54291]
[1778486015068,54.21,80773.59,0.0,0.99563,1e-05,0.54291]
[1778486017517,54.21,80778.66,0.0,0.99566,1e-05,0.53981]
[1778486021545,54.21,80781.44,0.0,0.99568,1e-05,0.53811]
[1778486022237,54.21,80781.44,0.0,0.99568,1e-05,0.53811]
[1778486022309,54.21,80781.44,0.0,0.99568,1e-05,0.53811]
[1778486022552,54.21,80781.39,0.0,0.99568,1e-05,0.53814]
[1778486023284,54.21,80781.39,0.0,0.99568,1e-05,0.53814]
[1778486023309,54.21,80781.39,0.0,0.99568,1e-05,0.53814]
[1778486028594,54.21,80781.0,0.0,0.99567,1e-05,0.53838]
[1778486030830,54.21,80781.22,0.0,0.99568,1e-05,0.53825]
[1778486031060,54.21,80781.92,0.0,0.99568,1e-05,0.53782]
[1778486031350,54.21,80781.92,0.0,0.99568,1e-05,0.53782]
[1778486031559,54.21,80781.92,0.0,0.99568,1e-05,0.53782]
[1778486031615,54.21,80782.08,0.0,0.99568,1e-05,0.53772]
[1778486036650,54.21,80782.0,0.0,0.99568,1e-05,0.53777]
[1778486040581,54.21,80782.57,0.0,0.99568,1e-05,0.53742]
[1778486040764,54.21,80782.57,0.0,0.99568,1e-05,0.53742]
[1778486040836,54.21,80774.31,0.0,0.99564,1e-05,0.54247]
[1778486041586,54.21,80774.31,0.0,0.99564,1e-05,0.54247]
[1778486041811,54.21,80774.31,0.0,0.99564,1e-05,0.54247]
[1778486041686,54.21,80771.88,0.0,0.99562,1e-05,0.54396]
[1778486046721,54.21,80771.72,0.0,0.99562,1e-05,0.54405]
[1778486049480,54.21,80771.51,0.0,0.99562,1e-05,0.54418]
[1778486049561,54.21,80771.51,0.0,0.99562,1e-05,0.54418]
[1778486049648,54.21,80771.51,0.0,0.99562,1e-05,0.54418]
[1778486050061,54.21,80771.51,0.0,0.99562,1e-05,0.54418]
[1778486055784,54.21,80771.36,0.0,0.99562,1e-05,0.54428]
[1778486057984,54.21,80771.32,0.0,0.99562,1e-05,0.5443]
[1778486058060,54.21,80771.32,0.0,0.99562,1e-05,0.5443]
[1778486058747,54.21,80771.32,0.0,0.99562,1e-05,0.5443]
[1778486058810,54.21,80771.32,0.0,0.99562,1e-05,0.5443]
[1778486058844,54.21,80771.61,0.0,0.99562,1e-05,0.54412]
[1778486064845,54.21,80772.57,0.0,0.99563,1e-05,0.54353]
[1778486064847,54.21,80772.28,0.0,0.99563,1e-05,0.54371]
[1778486065059,54.21,80772.28,0.0,0.99563,1e-05,0.54371]
[1778486065854,54.21,80764.87,0.0,0.99558,1e-05,0.54828]
[1778486066030,54.21,80764.87,0.0,0.99558,1e-05,0.54828]
[1778486066061,54.21,80764.87,0.0,0.99558,1e-05,0.54828]
[1778486066861,54.21,80759.79,0.0,0.99556,1e-05,0.55142]
[1778486069882,54.21,80757.65,0.0,0.99554,1e-05,0.55276]
[1778486070819,54.21,80757.65,0.0,0.99554,1e-05,0.55276]
[1778486070889,54.21,80755.63,0.0,0.99553,1e-05,0.55401]
[1778486071068,54.21,80755.63,0.0,0.99553,1e-05,0.55401]
[1778486071456,54.21,80755.63,0.0,0.99553,1e-05,0.55401]
[1778486071561,54.21,80755.63,0.0,0.99553,1e-05,0.55401]
[1778486071896,54.21,80755.51,0.0,0.99554,1e-05,0.5526]
[1778486076329,54.21,80756.1,0.0,0.99555,1e-05,0.55224]
[1778486076564,54.21,80756.1,0.0,0.99555,1e-05,0.55224]
[1778486078345,54.21,80754.97,0.0,0.99554,1e-05,0.55294]
[1778486078559,54.21,80754.97,0.0,0.99554,1e-05,0.55294]
[1778486078628,54.21,80755.39,0.0,0.99554,1e-05,0.55268]
[1778486080959,54.21,80746.42,0.0,0.99549,1e-05,0.55829]
[1778486081923,54.21,80746.42,0.0,0.99549,1e-05,0.55829]
[1778486082065,54.21,80746.42,0.0,0.99549,1e-05,0.55829]
[1778486088023,54.21,80744.15,0.0,0.99548,1e-05,0.55972]
[1778486091033,54.21,80742.27,0.0,0.99547,1e-05,0.5609]
[1778486092091,54.21,80742.27,0.0,0.99547,1e-05,0.5609]
[1778486092311,54.21,80742.27,0.0,0.99547,1e-05,0.5609]
[1778486092741,54.21,80742.27,0.0,0.99547,1e-05,0.5609]
[1778486092808,54.21,80742.27,0.0,0.99547,1e-05,0.5609]
[1778486092909,54.21,80741.61,0.0,0.99546,1e-05,0.56132]
[1778486099089,54.21,80742.69,0.0,0.99547,1e-05,0.56064]
[1778486101091,54.21,80742.54,0.0,0.99547,1e-05,0.56073]
[1778486101314,54.21,80742.54,0.0,0.99547,1e-05,0.56073]
[1778486101771,54.21,80742.54,0.0,0.99547,1e-05,0.56073]
[1778486101811,54.21,80742.54,0.0,0.99547,1e-05,0.56073]
[1778486101865,54.21,80745.62,0.0,0.99549,1e-05,0.55879]
[1778486103117,54.21,80747.91,0.0,0.9955,1e-05,0.55735]
[1778486108152,54.21,80747.95,0.0,0.9955,1e-05,0.55733]
[1778486110960,54.21,80747.6,0.0,0.9955,1e-05,0.55755]
[1778486111061,54.21,80747.6,0.0,0.9955,1e-05,0.55755]
[1778486111802,54.21,80747.6,0.0,0.9955,1e-05,0.55755]
[1778486111809,54.21,80747.6,0.0,0.9955,1e-05,0.55755]
[1778486111903,54.21,80747.17,0.0,0.9955,1e-05,0.55782]
[1778486117609,54.21,80747.07,0.0,0.99549,1e-05,0.55788]
[1778486117809,54.21,80747.07,0.0,0.99549,1e-05,0.55788]
[1778486117908,54.21,80747.1,0.0,0.99549,1e-05,0.55786]
[1778486118286,54.21,80747.1,0.0,0.99549,1e-05,0.55786]
[1778486118311,54.21,80747.1,0.0,0.99549,1e-05,0.55786]
[1778486120236,54.21,80743.6,0.0,0.99547,1e-05,0.56006]
[1778486122714,54.21,80743.64,0.0,0.99547,1e-05,0.56004]
[1778486122814,54.21,80743.64,0.0,0.99547,1e-05,0.56004]
[1778486126336,54.21,80743.59,0.0,0.99547,1e-05,0.56007]
[1778486126561,54.21,80743.59,0.0,0.99547,1e-05,0.56007]
[1778486126662,54.21,80743.78,0.0,0.99548,1e-05,0.55995]
[1778486127830,54.21,80743.78,0.0,0.99548,1e-05,0.55995]
[1778486128066,54.21,80743.26,0.0,0.99547,1e-05,0.56028]
[1778486133748,54.21,80745.37,0.0,0.9955,1e-05,0.55745]
[1778486133808,54.21,80745.37,0.0,0.9955,1e-05,0.55745]
[1778486133894,54.21,80745.37,0.0,0.9955,1e-05,0.55745]
[1778486134683,54.21,80745.37,0.0,0.9955,1e-05,0.55745]
[1778486134811,54.21,80745.37,0.0,0.9955,1e-05,0.55745]
[1778486137355,54.21,80743.98,0.0,0.99549,1e-05,0.55833]
[1778486138806,54.21,80743.98,0.0,0.99549,1e-05,0.55833]
[1778486139370,54.21,80735.74,0.0,0.99544,1e-05,0.56353]
[1778486140376,54.21,80729.99,0.0,0.99541,1e-05,0.56718]
[1778486140980,54.21,80729.99,0.0,0.99541,1e-05,0.56718]
[1778486141059,54.21,80729.99,0.0,0.99541,1e-05,0.56718]
[1778486144404,54.21,80728.2,0.0,0.9954,1e-05,0.56832]
[1778486149439,54.21,80722.53,0.0,0.99536,1e-05,0.57195]
[1778486150446,54.21,80720.84,0.0,0.99535,1e-05,0.57303]
[1778486153339,54.21,80720.64,0.0,0.99535,1e-05,0.57316]
[1778486153561,54.21,80720.64,0.0,0.99535,1e-05,0.57316]
[1778486156488,54.21,80723.48,0.0,0.99537,1e-05,0.57134]
[1778486159509,54.21,80724.72,0.0,0.99538,1e-05,0.57054]
[1778486161523,54.21,80728.48,0.0,0.9954,1e-05,0.56814]
[1778486162820,54.21,80728.48,0.0,0.9954,1e-05,0.56814]
[1778486162897,54.21,80735.66,0.0,0.99544,1e-05,0.56358]
[1778486163062,54.21,80735.66,0.0,0.99544,1e-05,0.56358]
[1778486165551,54.21,80734.02,0.0,0.99543,1e-05,0.56462]
[1778486166558,54.21,80732.0,0.0,0.99542,1e-05,0.5659]
[1778486169579,54.21,80733.53,0.0,0.99543,1e-05,0.56493]
[1778486170137,54.21,80733.53,0.0,0.99543,1e-05,0.56493]
[1778486170311,54.21,80733.53,0.0,0.99543,1e-05,0.56493]
[1778486175621,54.21,80732.75,0.0,0.99542,1e-05,0.56542]
[1778486180656,54.21,80733.67,0.0,0.99543,1e-05,0.56484]
[1778486185691,54.21,80733.68,0.0,0.99543,1e-05,0.56483]
[1778486190726,54.21,80734.12,0.0,0.99543,1e-05,0.56455]
[1778486192256,54.21,80734.42,0.0,0.99545,1e-05,0.56285]
[1778486192310,54.21,80734.42,0.0,0.99545,1e-05,0.56285]
[1778486197775,54.21,80734.41,0.0,0.99545,1e-05,0.56286]
[1778486204824,54.21,80734.4,0.0,0.99545,1e-05,0.56287]
[1778486209859,54.21,80734.36,0.0,0.99545,1e-05,0.56289]
[1778486214894,54.21,80733.98,0.0,0.99544,1e-05,0.56313]
[1778486218922,54.21,80727.78,0.0,0.99541,1e-05,0.56707]
[1778486219310,54.21,80727.78,0.0,0.99541,1e-05,0.56707]
[1778486219565,54.21,80727.78,0.0,0.99541,1e-05,0.56707]
[1778486219929,54.21,80724.88,0.0,0.99539,1e-05,0.56892]
[1778486220910,54.21,80724.88,0.0,0.99539,1e-05,0.56892]
[1778486220936,54.21,80716.54,0.0,0.99534,1e-05,0.57427]
[1778486221070,54.21,80716.54,0.0,0.99534,1e-05,0.57427]
[1778486222950,54.21,80714.19,0.0,0.99533,1e-05,0.57579]
[1778486225891,54.21,80713.33,0.0,0.99532,1e-05,0.57634]
[1778486226059,54.21,80713.33,0.0,0.99532,1e-05,0.57634]
[1778486225974,54.21,80713.83,0.0,0.99532,1e-05,0.57602]
[1778486226186,54.21,80713.83,0.0,0.99532,1e-05,0.57602]
[1778486226311,54.21,80713.83,0.0,0.99532,1e-05,0.57602]
[1778486226981,54.21,80709.19,0.0,0.9953,1e-05,0.57902]
[1778486227988,54.21,80707.71,0.0,0.99529,1e-05,0.57998]
[1778486231009,54.21,80706.53,0.0,0.99528,1e-05,0.58075]
[1778486232875,54.21,80707.17,0.0,0.99528,1e-05,0.58034]
[1778486233067,54.21,80707.17,0.0,0.99528,1e-05,0.58034]
[1778486240073,54.21,80704.74,0.0,0.99527,1e-05,0.58192]
[1778486241809,54.21,80704.74,0.0,0.99527,1e-05,0.58192]
[1778486242058,54.21,80704.74,0.0,0.99527,1e-05,0.58192]
[1778486241929,54.21,80702.42,0.0,0.99526,1e-05,0.58343]
[1778486242557,54.21,80702.42,0.0,0.99526,1e-05,0.58343]
[1778486242810,54.21,80702.42,0.0,0.99526,1e-05,0.58343]
[1778486242863,54.21,80701.54,0.0,0.99525,1e-05,0.584]
[1778486248129,54.21,80703.57,0.0,0.99526,1e-05,0.58268]
[1778486252157,54.21,80703.89,0.0,0.99528,1e-05,0.58093]
[1778486258199,54.21,80703.72,0.0,0.99528,1e-05,0.58104]
[1778486259471,54.21,80703.72,0.0,0.99528,1e-05,0.58104]
[1778486259561,54.21,80703.72,0.0,0.99528,1e-05,0.58104]
[1778486260533,54.21,80703.43,0.0,0.99527,1e-05,0.58123]
[1778486260563,54.21,80703.43,0.0,0.99527,1e-05,0.58123]
[1778486260577,54.21,80703.43,0.0,0.99527,1e-05,0.58123]
[1778486262965,54.21,80703.63,0.0,0.99528,1e-05,0.5811]
[1778486263062,54.21,80703.63,0.0,0.99528,1e-05,0.5811]
[1778486263234,54.21,80706.82,0.0,0.99529,1e-05,0.57902]
[1778486268269,54.21,80704.76,0.0,0.99528,1e-05,0.58036]
[1778486269153,54.21,80704.76,0.0,0.99528,1e-05,0.58036]
[1778486269313,54.21,80704.76,0.0,0.99528,1e-05,0.58036]
[1778486269365,54.21,80704.73,0.0,0.99528,1e-05,0.58038]
[1778486274120,54.21,80704.62,0.0,0.99528,1e-05,0.58045]
[1778486274314,54.21,80704.62,0.0,0.99528,1e-05,0.58045]
[1778486280308,54.21,80706.73,0.0,0.99529,1e-05,0.57908]
[1778486280558,54.21,80706.73,0.0,0.99529,1e-05,0.57908]
[1778486280612,54.21,80710.82,0.0,0.99532,1e-05,0.57643]
[1778486281612,54.21,80710.82,0.0,0.99532,1e-05,0.57643]
[1778486281811,54.21,80710.82,0.0,0.99532,1e-05,0.57643]
[1778486281883,54.21,80712.52,0.0,0.99533,1e-05,0.57533]
[1778486287403,54.21,80713.65,0.0,0.99534,1e-05,0.5746]
[1778486290949,54.21,80713.69,0.0,0.99534,1e-05,0.57458]
[1778486291062,54.21,80713.69,0.0,0.99534,1e-05,0.57458]
[1778486297473,54.21,80717.92,0.0,0.99536,1e-05,0.57186]
[1778486300322,54.21,80718.29,0.0,0.99536,1e-05,0.57162]
[1778486300563,54.21,80718.29,0.0,0.99536,1e-05,0.57162]
[1778486301372,54.21,80718.29,0.0,0.99536,1e-05,0.57162]
[1778486301559,54.21,80718.29,0.0,0.99536,1e-05,0.57162]
[1778486301560,54.21,80718.15,0.0,0.99536,1e-05,0.57171]
[1778486303495,54.21,80718.43,0.0,0.99536,1e-05,0.57153]
[1778486303559,54.21,80718.43,0.0,0.99536,1e-05,0.57153]
[1778486303642,54.21,80724.21,0.0,0.9954,1e-05,0.56783]
[1778486309557,54.21,80723.49,0.0,0.99539,1e-05,0.56829]
[1778486312578,54.21,80723.57,0.0,0.99541,1e-05,0.56672]
[1778486318005,54.21,80722.23,0.0,0.9954,1e-05,0.56758]
[1778486318058,54.21,80722.23,0.0,0.9954,1e-05,0.56758]
[1778486318909,54.21,80721.87,0.0,0.9954,1e-05,0.56781]
[1778486319062,54.21,80721.87,0.0,0.9954,1e-05,0.56781]
[1778486319162,54.21,80721.99,0.0,0.9954,1e-05,0.56773]
[1778486320634,54.21,80716.03,0.0,0.99536,1e-05,0.57154]
[1778486321815,54.21,80716.03,0.0,0.99536,1e-05,0.57154]
[1778486322059,54.21,80716.03,0.0,0.99536,1e-05,0.57154]
[1778486322090,54.21,80713.38,0.0,0.99535,1e-05,0.57325]
[1778486327683,54.21,80711.15,0.0,0.99533,1e-05,0.57468]
[1778486329282,54.21,80710.9,0.0,0.99533,1e-05,0.57485]
[1778486329309,54.21,80710.9,0.0,0.99533,1e-05,0.57485]
[1778486330397,54.21,80710.56,0.0,0.99533,1e-05,0.57507]
[1778486330559,54.21,80710.56,0.0,0.99533,1e-05,0.57507]
[1778486330704,54.21,80711.92,0.0,0.99534,1e-05,0.57419]
[1778486335739,54.21,80711.86,0.0,0.99534,1e-05,0.57423]
[1778486339315,54.21,80713.47,0.0,0.99535,1e-05,0.57319]
[1778486339558,54.21,80713.47,0.0,0.99535,1e-05,0.57319]
[1778486340112,54.21,80713.47,0.0,0.99535,1e-05,0.57319]
[1778486341810,54.21,80713.2,0.0,0.99534,1e-05,0.57336]
[1778486343795,54.21,80718.22,0.0,0.99537,1e-05,0.57014]
[1778486346816,54.22,80720.89,0.0,0.99539,1e-05,0.56873]
[1778486351851,54.22,80721.55,0.0,0.99539,1e-05,0.5688]
[1778486352858,54.23,80724.42,0.0,0.9954,1e-05,0.56707]
[1778486353865,54.23,80727.21,0.0,0.99542,1e-05,0.56539]
[1778486356887,54.23,80730.27,0.0,0.99543,1e-05,0.56377]
[1778486359907,54.24,80726.74,0.0,0.99541,1e-05,0.56634]
[1778486363936,54.24,80723.03,0.0,0.99538,1e-05,0.56911]
[1778486368970,54.25,80723.19,0.0,0.99538,1e-05,0.5695]
[1778486372998,54.25,80720.64,0.0,0.99537,1e-05,0.56999]
[1778486379040,54.26,80720.89,0.0,0.99537,1e-05,0.57039]
[1778486384075,54.27,80721.02,0.0,0.99537,1e-05,0.57077]
[1778486389110,54.28,80721.8,0.0,0.99537,1e-05,0.57072]
[1778486396159,54.28,80726.33,0.0,0.99539,1e-05,0.56844]
[1778486400801,54.29,80726.46,0.0,0.99539,1e-05,0.56874]
[1778486400060,54.29,80726.46,0.0,0.99539,1e-05,0.56874]
[1778486410533,54.29,80726.46,0.0,0.99539,1e-05,0.56874]
[1778486411296,54.29,80717.68,0.0,0.99533,1e-05,0.57437]
[1778486416353,54.29,80717.58,0.0,0.99533,1e-05,0.57443]
[1778486421392,54.29,80718.93,0.0,0.99534,1e-05,0.57356]
[1778486423406,54.29,80715.66,0.0,0.99532,1e-05,0.57567]
[1778486429448,54.29,80715.02,0.0,0.99532,1e-05,0.57608]
[1778486435490,54.29,80716.42,0.0,0.99534,1e-05,0.57364]
[1778486440525,54.29,80718.19,0.0,0.99535,1e-05,0.57251]
[1778486441532,54.29,80722.01,0.0,0.99537,1e-05,0.57006]
[1778486444553,54.29,80725.77,0.0,0.99539,1e-05,0.56766]
[1778486446567,54.29,80728.4,0.0,0.99541,1e-05,0.56598]
[1778486448581,54.29,80734.76,0.0,0.99545,1e-05,0.56195]
[1778486452609,54.29,80737.66,0.0,0.99546,1e-05,0.56012]
[1778486456637,54.29,80731.89,0.0,0.99543,1e-05,0.56377]
[1778486461674,54.29,80732.53,0.0,0.99543,1e-05,0.56336]
[1778486463687,54.29,80750.64,0.0,0.99554,1e-05,0.55199]
[1778486464694,54.29,80753.25,0.0,0.99555,1e-05,0.55037]
[1778486468725,54.29,80756.22,0.0,0.99557,1e-05,0.54852]
[1778486471745,54.29,80764.01,0.0,0.99561,1e-05,0.54372]
[1778486472752,54.29,80766.84,0.0,0.99563,1e-05,0.54198]
[1778486474766,54.29,80759.73,0.0,0.99559,1e-05,0.54636]
[1778486476780,54.29,80758.26,0.0,0.99558,1e-05,0.54726]
[1778486478794,54.29,80748.42,0.0,0.99553,1e-05,0.55337]
[1778486479801,54.29,80747.06,0.0,0.99552,1e-05,0.55422]
[1778486484836,54.29,80745.83,0.0,0.99551,1e-05,0.55536]
[1778486486851,54.3,80751.72,0.0,0.99554,1e-05,0.55193]
[1778486489871,54.3,80754.21,0.0,0.99555,1e-05,0.55077]
[1778486493899,54.31,80754.34,0.0,0.99556,1e-05,0.54973]
[1778486498934,54.31,80755.13,0.0,0.99556,1e-05,0.54937]
[1778486500948,54.31,80752.69,0.0,0.99555,1e-05,0.55088]
[1778486505983,54.32,80752.29,0.0,0.99554,1e-05,0.55163]
[1778486509004,54.33,80743.57,0.0,0.99549,1e-05,0.55745]
[1778486510011,54.33,80740.69,0.0,0.99547,1e-05,0.55937]
[1778486515046,54.34,80739.36,0.0,0.99546,1e-05,0.56075]
[1778486516053,54.34,80735.31,0.0,0.99543,1e-05,0.56342]
[1778486521088,54.34,80733.47,0.0,0.99542,1e-05,0.5651]
[1778486523102,54.35,80728.54,0.0,0.99539,1e-05,0.56843]
[1778486528137,54.35,80728.58,0.0,0.99538,1e-05,0.56886]
[1778486533173,54.36,80728.21,0.0,0.99538,1e-05,0.56956]
[1778486538208,54.37,80728.25,0.0,0.99537,1e-05,0.56998]
[1778486543243,54.37,80731.55,0.0,0.99539,1e-05,0.56832]
[1778486548279,54.38,80730.76,0.0,0.99538,1e-05,0.56928]
[1778486549286,54.38,80726.42,0.0,0.99535,1e-05,0.57215]
[1778486550293,54.38,80723.68,0.0,0.99533,1e-05,0.574]
[1778486551300,54.38,80723.53,0.0,0.99534,1e-05,0.57264]
[1778486556335,54.39,80719.88,0.0,0.99532,1e-05,0.57541]
[1778486557342,54.39,80713.56,0.0,0.99528,1e-05,0.57957]
[1778486558350,54.39,80707.83,0.0,0.99525,1e-05,0.58336]
[1778486563385,54.4,80705.44,0.0,0.99523,1e-05,0.58522]
[1778486567413,54.4,80700.45,0.0,0.9952,1e-05,0.58872]
[1778486570434,54.4,80696.02,0.0,0.99517,1e-05,0.59177]
[1778486575469,54.4,80697.79,0.0,0.99518,1e-05,0.59082]
[1778486577483,54.4,80700.87,0.0,0.9952,1e-05,0.58888]
[1778486580504,54.41,80694.96,0.0,0.99516,1e-05,0.59291]
[1778486585539,54.41,80693.31,0.0,0.99515,1e-05,0.59404]
[1778486590574,54.41,80693.33,0.0,0.99515,1e-05,0.59414]
[1778486591584,54.41,80689.99,0.0,0.99513,1e-05,0.59639]
[1778486596619,54.41,80689.29,0.0,0.99512,1e-05,0.59702]
[1778486605683,54.42,80687.99,0.0,0.99511,1e-05,0.59816]
[1778486611726,54.42,80687.91,0.0,0.99512,1e-05,0.59681]
[1778486612733,54.42,80701.3,0.0,0.9952,1e-05,0.58799]
[1778486614747,54.42,80702.82,0.0,0.99521,1e-05,0.58708]
[1778486618775,54.42,80705.29,0.0,0.99522,1e-05,0.58557]
[1778486621796,54.42,80709.54,0.0,0.99525,1e-05,0.58279]
[1778486626831,54.42,80711.12,0.0,0.99526,1e-05,0.58176]
[1778486631866,54.42,80711.47,0.0,0.99526,1e-05,0.58154]
[1778486636901,54.42,80713.1,0.0,0.99527,1e-05,0.58048]
[1778486641936,54.42,80713.23,0.0,0.99527,1e-05,0.58039]
[1778486643950,54.42,80716.79,0.0,0.99529,1e-05,0.57809]
[1778486646000,54.42,80719.24,0.0,0.99531,1e-05,0.57651]
[1778486650030,54.42,80722.7,0.0,0.99533,1e-05,0.57428]
[1778486655065,54.42,80721.93,0.0,0.99532,1e-05,0.57477]
[1778486660100,54.42,80720.94,0.0,0.99532,1e-05,0.57541]
[1778486665135,54.42,80720.15,0.0,0.99531,1e-05,0.57592]
[1778486669894,54.42,80720.6,0.0,0.99532,1e-05,0.57563]
[1778486670182,54.42,80701.7,0.0,0.9952,1e-05,0.58792]
[1778486671181,54.42,80696.46,0.0,0.99518,1e-05,0.58979]
[1778486673806,54.42,80697.4,0.0,0.99519,1e-05,0.58918]
[1778486674202,54.42,80697.06,0.0,0.99519,1e-05,0.5894]
[1778486675828,54.42,80697.1,0.0,0.99519,1e-05,0.58937]
[1778486680244,54.42,80693.74,0.0,0.99517,1e-05,0.59159]
[1778486681251,54.42,80698.31,0.0,0.99519,1e-05,0.58858]
[1778486686286,54.42,80698.8,0.0,0.9952,1e-05,0.58826]
[1778486687293,54.42,80694.82,0.0,0.99517,1e-05,0.59087]
[1778486692328,54.42,80693.64,0.0,0.99517,1e-05,0.59165]
[1778486697363,54.42,80693.7,0.0,0.99517,1e-05,0.59161]
[1778486702398,54.42,80721.44,0.0,0.99533,1e-05,0.57355]
[1778486703407,54.42,80725.67,0.0,0.99536,1e-05,0.57092]
[1778486705822,54.42,80724.09,0.0,0.99535,1e-05,0.57202]
[1778486706426,54.42,80718.86,0.0,0.99532,1e-05,0.57538]
[1778486707433,54.42,80715.9,0.0,0.9953,1e-05,0.57736]
[1778486707814,54.42,80715.9,0.0,0.9953,1e-05,0.57736]
[1778486708440,54.43,80713.9,0.0,0.99529,1e-05,0.57873]
[1778486711461,54.43,80711.99,0.0,0.99527,1e-05,0.58011]
[1778486716496,54.43,80711.83,0.0,0.99527,1e-05,0.58021]
[1778486720525,54.43,80705.28,0.0,0.99523,1e-05,0.58448]
[1778486725560,54.43,80705.68,0.0,0.99523,1e-05,0.58422]
[1778486730595,54.43,80705.91,0.0,0.99524,1e-05,0.58407]
[1778486734625,54.43,80710.8,0.0,0.99528,1e-05,0.57933]
[1778486739660,54.43,80710.08,0.0,0.99527,1e-05,0.5798]
[1778486740668,54.43,80725.51,0.0,0.99536,1e-05,0.56987]
[1778486741674,54.43,80734.64,0.0,0.99542,1e-05,0.56406]
[1778486742681,54.43,80734.45,0.0,0.99542,1e-05,0.56418]
[1778486743688,54.43,80730.57,0.0,0.99539,1e-05,0.56664]
[1778486746709,54.43,80727.51,0.0,0.99538,1e-05,0.56859]
[1778486750737,54.43,80729.95,0.0,0.99539,1e-05,0.56704]
[1778486757788,54.43,80729.39,0.0,0.99539,1e-05,0.56739]
[1778486761816,54.43,80731.29,0.0,0.9954,1e-05,0.56618]
[1778486763811,54.43,80732.39,0.0,0.99541,1e-05,0.56548]
[1778486763830,54.43,80741.5,0.0,0.99546,1e-05,0.55973]
[1778486764837,54.43,80742.17,0.0,0.99546,1e-05,0.55931]
[1778486766851,54.43,80740.09,0.0,0.99545,1e-05,0.56061]
[1778486771886,54.43,80739.46,0.0,0.99545,1e-05,0.56101]
[1778486776921,54.43,80740.34,0.0,0.99545,1e-05,0.56046]
[1778486781956,54.43,80740.96,0.0,0.99546,1e-05,0.56007]
[1778486786991,54.43,80740.78,0.0,0.99545,1e-05,0.56018]
[1778486792026,54.43,80738.91,0.0,0.99546,1e-05,0.55985]
[1778486797064,54.43,80739.41,0.0,0.99546,1e-05,0.55953]
[1778486801093,54.43,80741.99,0.0,0.99547,1e-05,0.55791]
[1778486802100,54.43,80744.9,0.0,0.99549,1e-05,0.55609]
[1778486807135,54.43,80745.25,0.0,0.99549,1e-05,0.55587]
[1778486809149,54.43,80748.59,0.0,0.99551,1e-05,0.55378]
[1778486814184,54.43,80749.54,0.0,0.99552,1e-05,0.55319]
[1778486819219,54.43,80748.4,0.0,0.99551,1e-05,0.5539]
[1778486821233,54.43,80750.44,0.0,0.99552,1e-05,0.55276]
[1778486824254,54.44,80748.02,0.0,0.9955,1e-05,0.55467]
[1778486830296,54.45,80746.44,0.0,0.99549,1e-05,0.55643]
[1778486832310,54.45,80740.35,0.0,0.99545,1e-05,0.56051]
[1778486833317,54.45,80735.88,0.0,0.99542,1e-05,0.56345]
[1778486835331,54.45,80728.75,0.0,0.99538,1e-05,0.5682]
[1778486835814,54.45,80728.75,0.0,0.99538,1e-05,0.5682]
[1778486836338,54.46,80727.01,0.0,0.99537,1e-05,0.56942]
[1778486841373,54.46,80726.26,0.0,0.99536,1e-05,0.57039]
[1778486847415,54.47,80724.8,0.0,0.99534,1e-05,0.57192]
[1778486849437,54.47,80726.98,0.0,0.99536,1e-05,0.57072]
[1778486851445,54.48,80725.17,0.0,0.99536,1e-05,0.57054]
[1778486854466,54.48,80722.96,0.0,0.99534,1e-05,0.57225]
[1778486859502,54.49,80721.86,0.0,0.99533,1e-05,0.57342]
[1778486860508,54.49,80728.71,0.0,0.99537,1e-05,0.56913]
[1778486861515,54.49,80732.96,0.0,0.99539,1e-05,0.56652]
[1778486866550,54.5,80732.77,0.0,0.99539,1e-05,0.56718]
[1778486870578,54.5,80737.44,0.0,0.99541,1e-05,0.56463]
[1778486871585,54.51,80746.91,0.0,0.99546,1e-05,0.55877]
[1778486872592,54.51,80746.96,0.0,0.99546,1e-05,0.55885]
[1778486873810,54.51,80747.64,0.0,0.99547,1e-05,0.55855]
[1778486874062,54.51,80747.64,0.0,0.99547,1e-05,0.55855]
[1778486874606,54.51,80746.83,0.0,0.99546,1e-05,0.55918]
[1778486879641,54.52,80750.33,0.0,0.99547,1e-05,0.55758]
[1778486880648,54.52,80754.88,0.0,0.9955,1e-05,0.55486]
[1778486881655,54.52,80751.3,0.0,0.99548,1e-05,0.55722]
[1778486882662,54.53,80752.72,0.0,0.99549,1e-05,0.55646]
[1778486886690,54.53,80745.94,0.0,0.99544,1e-05,0.56121]
[1778486891725,54.54,80747.21,0.0,0.99544,1e-05,0.56099]
[1778486892732,54.54,80744.14,0.0,0.99542,1e-05,0.56304]
[1778486893739,54.54,80741.6,0.0,0.99541,1e-05,0.56476]
[1778486898774,54.55,80742.26,0.0,0.99541,1e-05,0.56489]
[1778486902803,54.56,80739.11,0.0,0.99539,1e-05,0.56731]
[1778486906831,54.56,80737.18,0.0,0.99537,1e-05,0.56895]
[1778486907838,54.57,80735.31,0.0,0.99536,1e-05,0.57024]
[1778486908898,54.57,80729.43,0.0,0.99532,1e-05,0.5741]
[1778486909854,54.57,80718.83,0.0,0.99526,1e-05,0.58103]
[1778486911812,54.57,80718.83,0.0,0.99526,1e-05,0.58103]
[1778486910861,54.57,80713.8,0.0,0.99523,1e-05,0.58438]
[1778486911869,54.57,80708.86,0.0,0.99521,1e-05,0.58611]
[1778486912875,54.57,80697.67,0.0,0.99514,1e-05,0.59353]
[1778486913882,54.57,80696.22,0.0,0.99513,1e-05,0.59453]
[1778486918917,54.58,80691.91,0.0,0.9951,1e-05,0.59763]
[1778486923952,54.58,80691.22,0.0,0.9951,1e-05,0.5983]
[1778486928987,54.58,80694.11,0.0,0.99511,1e-05,0.59659]
[1778486934024,54.58,80694.8,0.0,0.99511,1e-05,0.59637]
[1778486935031,54.59,80696.37,0.0,0.99512,1e-05,0.59538]
[1778486938052,54.59,80697.76,0.0,0.99513,1e-05,0.59461]
[1778486942080,54.59,80694.31,0.0,0.99511,1e-05,0.5971]
[1778486943093,54.59,80680.84,0.0,0.99502,1e-05,0.60614]
[1778486944095,54.59,80672.49,0.0,0.99497,1e-05,0.61183]
[1778486945102,54.59,80672.39,0.0,0.99497,1e-05,0.61192]
[1778486946197,54.59,80672.39,0.0,0.99497,1e-05,0.61192]
[1778486946272,54.59,80672.68,0.0,0.99497,1e-05,0.61175]
[1778486948314,54.59,80672.0,0.0,0.99497,1e-05,0.61221]
[1778486952312,54.59,80671.99,0.0,0.99497,1e-05,0.61228]
[1778486952340,54.59,80675.93,0.0,0.99499,1e-05,0.60964]
[1778486958193,54.59,80675.36,0.0,0.99499,1e-05,0.61012]
[1778486963228,54.6,80674.0,0.0,0.99498,1e-05,0.61114]
[1778486964235,54.6,80672.3,0.0,0.99497,1e-05,0.61229]
[1778486968263,54.6,80669.28,0.0,0.99495,1e-05,0.6144]
[1778486969270,54.6,80663.97,0.0,0.99491,1e-05,0.61803]
[1778486970277,54.6,80661.06,0.0,0.99489,1e-05,0.62002]
[1778486972292,54.6,80648.81,0.0,0.99483,1e-05,0.62682]
[1778486973298,54.6,80647.9,0.0,0.99482,1e-05,0.62745]
[1778486976319,54.6,80649.24,0.0,0.99483,1e-05,0.62652]
[1778486981354,54.6,80649.54,0.0,0.99483,1e-05,0.62632]
[1778486984375,54.6,80648.11,0.0,0.99482,1e-05,0.62731]
[1778486989410,54.6,80647.8,0.0,0.99482,1e-05,0.62752]
[1778486994445,54.6,80648.04,0.0,0.99482,1e-05,0.62736]
[1778486995452,54.6,80652.05,0.0,0.99485,1e-05,0.62458]
[1778486996459,54.6,80653.45,0.0,0.99486,1e-05,0.62362]
[1778486997466,54.6,80655.12,0.0,0.99487,1e-05,0.62247]
[1778486998473,54.6,80648.4,0.0,0.99483,1e-05,0.62711]
[1778487003518,54.6,80648.41,0.0,0.99483,1e-05,0.6271]
[1778487004523,54.6,80643.7,0.0,0.9948,1e-05,0.63037]
[1778487009560,54.6,80642.4,0.0,0.99479,1e-05,0.63127]
[1778487014595,54.6,80641.51,0.0,0.99478,1e-05,0.63189]
[1778487019632,54.6,80636.59,0.0,0.99475,1e-05,0.63533]
[1778487020639,54.6,80627.46,0.0,0.99469,1e-05,0.64175]
[1778487021649,54.6,80633.9,0.0,0.99473,1e-05,0.63721]
[1778487022656,54.6,80641.55,0.0,0.99478,1e-05,0.63186]
[1778487023663,54.6,80644.3,0.0,0.9948,1e-05,0.62995]
[1778487024671,54.6,80640.92,0.0,0.99478,1e-05,0.6323]
[1778487025677,54.6,80642.38,0.0,0.99479,1e-05,0.63129]
[1778487030713,54.6,80643.64,0.0,0.99479,1e-05,0.63041]
[1778487032727,54.6,80646.35,0.0,0.99483,1e-05,0.62688]
[1778487033734,54.6,80650.6,0.0,0.99485,1e-05,0.62394]
[1778487038769,54.6,80652.48,0.0,0.99487,1e-05,0.62265]
[1778487039776,54.6,80651.04,0.0,0.99486,1e-05,0.62364]
[1778487040783,54.6,80652.48,0.0,0.99487,1e-05,0.62265]
[1778487046826,54.6,80656.35,0.0,0.99489,1e-05,0.61999]
[1778487047833,54.6,80657.83,0.0,0.9949,1e-05,0.61898]
[1778487049847,54.6,80655.56,0.0,0.99489,1e-05,0.62054]
[1778487053875,54.6,80653.98,0.0,0.99487,1e-05,0.62163]
[1778487057904,54.6,80655.53,0.0,0.99488,1e-05,0.62057]
[1778487062939,54.6,80656.6,0.0,0.99489,1e-05,0.61984]
[1778487064953,54.6,80662.18,0.0,0.99493,1e-05,0.61602]
[1778487065960,54.6,80668.37,0.0,0.99497,1e-05,0.61182]
[1778487066968,54.6,80670.58,0.0,0.99498,1e-05,0.61034]
[1778487067975,54.6,80672.89,0.0,0.99499,1e-05,0.6088]
[1778487071898,54.6,80673.14,0.0,0.995,1e-05,0.6087]
[1778487071998,54.6,80673.14,0.0,0.995,1e-05,0.60872]
[1778487072017,54.6,80677.0,0.0,0.99502,1e-05,0.60612]
[1778487073010,54.6,80682.37,0.0,0.99505,1e-05,0.60255]
[1778487078045,54.6,80681.85,0.0,0.99505,1e-05,0.60307]
[1778487079052,54.6,80678.16,0.0,0.99502,1e-05,0.60558]
[1778487080059,54.6,80676.44,0.0,0.99501,1e-05,0.60677]
[1778487087109,54.61,80676.46,0.0,0.99501,1e-05,0.60693]
[1778487092144,54.61,80666.57,0.0,0.99496,1e-05,0.61213]
[1778487093308,54.61,80666.57,0.0,0.99496,1e-05,0.61213]
[1778487093409,54.61,80663.68,0.0,0.99494,1e-05,0.61411]
[1778487096172,54.61,80662.52,0.0,0.99494,1e-05,0.61491]
[1778487097179,54.61,80658.7,0.0,0.99491,1e-05,0.61753]
[1778487098186,54.61,80659.95,0.0,0.99492,1e-05,0.61667]
[1778487100841,54.61,80661.83,0.0,0.99493,1e-05,0.6154]
[1778487106242,54.61,80661.44,0.0,0.99493,1e-05,0.6157]
[1778487109263,54.61,80663.8,0.0,0.99494,1e-05,0.6141]
[1778487110270,54.61,80665.54,0.0,0.99495,1e-05,0.61293]
[1778487111277,54.61,80670.02,0.0,0.99498,1e-05,0.6099]
[1778487114298,54.61,80674.29,0.0,0.99501,1e-05,0.60706]
[1778487116173,54.61,80674.88,0.0,0.99501,1e-05,0.60668]
[1778487116312,54.61,80680.24,0.0,0.99505,1e-05,0.60311]
[1778487117319,54.61,80681.79,0.0,0.99506,1e-05,0.60209]
[1778487120340,54.61,80684.13,0.0,0.99507,1e-05,0.60063]
[1778487121347,54.61,80688.76,0.0,0.9951,1e-05,0.59758]
[1778487126382,54.61,80688.28,0.0,0.99509,1e-05,0.59809]
[1778487129403,54.62,80687.02,0.0,0.99508,1e-05,0.59908]
[1778487130410,54.62,80688.77,0.0,0.99509,1e-05,0.59792]
[1778487131417,54.62,80692.7,0.0,0.99512,1e-05,0.59534]
[1778487132424,54.62,80695.06,0.0,0.99513,1e-05,0.59386]
[1778487133431,54.62,80699.91,0.0,0.99516,1e-05,0.59066]
[1778487134438,54.62,80709.15,0.0,0.99522,1e-05,0.58471]
[1778487135445,54.62,80711.83,0.0,0.99523,1e-05,0.58303]
[1778487140480,54.63,80711.49,0.0,0.99523,1e-05,0.5836]
[1778487145515,54.63,80711.81,0.0,0.99523,1e-05,0.58374]
[1778487148536,54.63,80713.91,0.0,0.99524,1e-05,0.58259]
[1778487149543,54.63,80710.91,0.0,0.99522,1e-05,0.58462]
[1778487150550,54.64,80706.28,0.0,0.99519,1e-05,0.58772]
[1778487151557,54.64,80704.22,0.0,0.99519,1e-05,0.58756]
[1778487152564,54.64,80702.04,0.0,0.99517,1e-05,0.58905]
[1778487153571,54.64,80705.48,0.0,0.9952,1e-05,0.58686]
[1778487158606,54.64,80705.43,0.0,0.99519,1e-05,0.58722]
[1778487163641,54.65,80707.22,0.0,0.9952,1e-05,0.58638]
[1778487164648,54.65,80710.56,0.0,0.99522,1e-05,0.58426]
[1778487165961,54.65,80710.56,0.0,0.99522,1e-05,0.58426]
[1778487166061,54.65,80715.11,0.0,0.99525,1e-05,0.58138]
[1778487166809,54.65,80715.11,0.0,0.99525,1e-05,0.58138]
[1778487166895,54.65,80717.79,0.0,0.99526,1e-05,0.57972]
[1778487169686,54.65,80719.14,0.0,0.99527,1e-05,0.57909]
[1778487173714,54.66,80717.78,0.0,0.99526,1e-05,0.5803]
[1778487174721,54.66,80716.09,0.0,0.99525,1e-05,0.58147]
[1778487177225,54.66,80717.1,0.0,0.99525,1e-05,0.58098]
[1778487177309,54.66,80717.1,0.0,0.99525,1e-05,0.58098]
[1778487177742,54.66,80709.96,0.0,0.99521,1e-05,0.5857]
[1778487178749,54.66,80711.2,0.0,0.99521,1e-05,0.58496]
[1778487180764,54.67,80701.9,0.0,0.99516,1e-05,0.5912]
[1778487181770,54.67,80699.83,0.0,0.99514,1e-05,0.59262]
[1778487184040,54.67,80700.23,0.0,0.99514,1e-05,0.59241]
[1778487184060,54.67,80700.23,0.0,0.99514,1e-05,0.59241]
[1778487184791,54.67,80697.92,0.0,0.99513,1e-05,0.59404]
[1778487186805,54.67,80699.34,0.0,0.99514,1e-05,0.59321]
[1778487191840,54.67,80699.26,0.0,0.99513,1e-05,0.59352]
[1778487193854,54.68,80701.73,0.0,0.99515,1e-05,0.592]
[1778487194811,54.68,80701.73,0.0,0.99515,1e-05,0.592]
[1778487194861,54.68,80704.47,0.0,0.99516,1e-05,0.59025]
[1778487196353,54.68,80704.11,0.0,0.99516,1e-05,0.59055]
[1778487196558,54.68,80704.11,0.0,0.99516,1e-05,0.59055]
[1778487201111,54.68,80703.32,0.0,0.99515,1e-05,0.59129]
[1778487201316,54.68,80704.22,0.0,0.99516,1e-05,0.59075]
[1778487201801,54.68,80704.22,0.0,0.99516,1e-05,0.59075]
[1778487201809,54.68,80704.22,0.0,0.99516,1e-05,0.59075]
[1778487201910,54.68,80704.64,0.0,0.99516,1e-05,0.59053]
[1778487205958,54.68,80704.97,0.0,0.99516,1e-05,0.59048]
[1778487206060,54.68,80704.97,0.0,0.99516,1e-05,0.59048]
[1778487206015,54.68,80703.29,0.0,0.99515,1e-05,0.59164]
[1778487206309,54.68,80703.29,0.0,0.99515,1e-05,0.59164]
[1778487212008,54.69,80702.85,0.0,0.99516,1e-05,0.59066]
[1778487212244,54.69,80702.85,0.0,0.99516,1e-05,0.59066]
[1778487212311,54.69,80702.85,0.0,0.99516,1e-05,0.59066]
[1778487213012,54.69,80701.99,0.0,0.99515,1e-05,0.59128]
[1778487213174,54.69,80701.99,0.0,0.99515,1e-05,0.59128]
[1778487213310,54.69,80701.99,0.0,0.99515,1e-05,0.59128]
[1778487217787,54.69,80702.57,0.0,0.99515,1e-05,0.59111]
[1778487217812,54.69,80702.57,0.0,0.99515,1e-05,0.59111]
[1778487217951,54.69,80702.57,0.0,0.99515,1e-05,0.59111]
[1778487218059,54.69,80702.57,0.0,0.99515,1e-05,0.59111]
[1778487218099,54.69,80703.07,0.0,0.99516,1e-05,0.59083]
[1778487224089,54.7,80701.35,0.0,0.99514,1e-05,0.59227]
[1778487224875,54.7,80701.35,0.0,0.99514,1e-05,0.59227]
[1778487225059,54.7,80701.35,0.0,0.99514,1e-05,0.59227]
[1778487225129,54.7,80701.35,0.0,0.99514,1e-05,0.59227]
[1778487225134,54.7,80702.88,0.0,0.99515,1e-05,0.59131]
[1778487225311,54.7,80702.88,0.0,0.99515,1e-05,0.59131]
[1778487231140,54.7,80702.45,0.0,0.99515,1e-05,0.5919]
[1778487231251,54.7,80702.45,0.0,0.99515,1e-05,0.5919]
[1778487231311,54.7,80702.45,0.0,0.99515,1e-05,0.5919]
[1778487231894,54.7,80702.45,0.0,0.99515,1e-05,0.5919]
[1778487232061,54.7,80702.45,0.0,0.99515,1e-05,0.5919]
[1778487232147,54.7,80702.85,0.0,0.99515,1e-05,0.59168]
[1778487237079,54.71,80702.1,0.0,0.99514,1e-05,0.59232]
[1778487237128,54.71,80702.1,0.0,0.99514,1e-05,0.59232]
[1778487237135,54.71,80702.1,0.0,0.99514,1e-05,0.59242]
[1778487237310,54.71,80702.1,0.0,0.99514,1e-05,0.59242]
[1778487237382,54.71,80698.47,0.0,0.99512,1e-05,0.59481]
[1778487243230,54.71,80699.86,0.0,0.99513,1e-05,0.59407]
[1778487243313,54.71,80699.86,0.0,0.99513,1e-05,0.59407]
[1778487243372,54.71,80704.41,0.0,0.99515,1e-05,0.59116]
[1778487244235,54.71,80722.08,0.0,0.99526,1e-05,0.57969]
[1778487245242,54.71,80724.18,0.0,0.99527,1e-05,0.57841]
[1778487246619,54.71,80724.18,0.0,0.99527,1e-05,0.57841]
[1778487246811,54.71,80724.18,0.0,0.99527,1e-05,0.57841]
[1778487252294,54.72,80725.36,0.0,0.99527,1e-05,0.57818]
[1778487258336,54.73,80728.15,0.0,0.99529,1e-05,0.57685]
[1778487259775,54.73,80728.15,0.0,0.99529,1e-05,0.57685]
[1778487259809,54.73,80728.15,0.0,0.99529,1e-05,0.57685]
[1778487259856,54.73,80728.19,0.0,0.99529,1e-05,0.57699]
[1778487260271,54.73,80728.19,0.0,0.99529,1e-05,0.57699]
[1778487260311,54.73,80728.19,0.0,0.99529,1e-05,0.57699]
[1778487263371,54.73,80724.33,0.0,0.99526,1e-05,0.57972]
[1778487266866,54.73,80725.09,0.0,0.99526,1e-05,0.57938]
[1778487267061,54.73,80725.09,0.0,0.99526,1e-05,0.57938]
[1778487267162,54.74,80725.26,0.0,0.99526,1e-05,0.57943]
[1778487267343,54.74,80725.26,0.0,0.99526,1e-05,0.57943]
[1778487267558,54.74,80725.26,0.0,0.99526,1e-05,0.57943]
[1778487271427,54.74,80724.87,0.0,0.99527,1e-05,0.57843]
[1778487273057,54.74,80724.87,0.0,0.99527,1e-05,0.57843]
[1778487273136,54.74,80725.51,0.0,0.99527,1e-05,0.57817]
[1778487273308,54.74,80725.51,0.0,0.99527,1e-05,0.57817]
[1778487273836,54.74,80725.51,0.0,0.99527,1e-05,0.57817]
[1778487274083,54.74,80725.51,0.0,0.99527,1e-05,0.57817]
[1778487277469,54.75,80728.55,0.0,0.99529,1e-05,0.57653]
[1778487278263,54.75,80728.55,0.0,0.99529,1e-05,0.57653]
[1778487278309,54.75,80728.55,0.0,0.99529,1e-05,0.57653]
[1778487278784,54.75,80728.55,0.0,0.99529,1e-05,0.57653]
[1778487278809,54.75,80728.55,0.0,0.99529,1e-05,0.57653]
[1778487278909,54.75,80728.0,0.0,0.99528,1e-05,0.57704]
[1778487283511,54.75,80725.65,0.0,0.99527,1e-05,0.57888]
[1778487284729,54.75,80725.65,0.0,0.99527,1e-05,0.57888]
[1778487284809,54.75,80725.65,0.0,0.99527,1e-05,0.57888]
[1778487284831,54.76,80725.93,0.0,0.99527,1e-05,0.57886]
[1778487286429,54.76,80725.42,0.0,0.99526,1e-05,0.57919]
[1778487286559,54.76,80725.42,0.0,0.99526,1e-05,0.57919]
[1778487291924,54.76,80726.34,0.0,0.99527,1e-05,0.57899]
[1778487292042,54.76,80726.34,0.0,0.99527,1e-05,0.57899]
[1778487292061,54.76,80726.34,0.0,0.99527,1e-05,0.57899]
[1778487292141,54.76,80725.9,0.0,0.99526,1e-05,0.57943]
[1778487295597,54.77,80733.37,0.0,0.9953,1e-05,0.57493]
[1778487297373,54.77,80735.2,0.0,0.99531,1e-05,0.57385]
[1778487297558,54.77,80735.2,0.0,0.99531,1e-05,0.57385]
[1778487297611,54.77,80734.1,0.0,0.99531,1e-05,0.57464]
[1778487298248,54.77,80734.1,0.0,0.99531,1e-05,0.57464]
[1778487298311,54.77,80734.1,0.0,0.99531,1e-05,0.57464]
[1778487303653,54.78,80737.53,0.0,0.99532,1e-05,0.57297]
[1778487305925,54.78,80738.53,0.0,0.99533,1e-05,0.57243]
[1778487306068,54.78,80738.53,0.0,0.99533,1e-05,0.57243]
[1778487306169,54.78,80738.38,0.0,0.99532,1e-05,0.57262]
[1778487306780,54.78,80738.38,0.0,0.99532,1e-05,0.57262]
[1778487306813,54.78,80738.38,0.0,0.99532,1e-05,0.57262]
[1778487312716,54.79,80739.65,0.0,0.99533,1e-05,0.57245]
[1778487318206,54.8,80739.79,0.0,0.99532,1e-05,0.57274]
[1778487318312,54.8,80740.56,0.0,0.99533,1e-05,0.57234]
[1778487318798,54.8,80740.56,0.0,0.99533,1e-05,0.57234]
[1778487318813,54.8,80740.56,0.0,0.99533,1e-05,0.57234]
[1778487318899,54.8,80740.64,0.0,0.99533,1e-05,0.57238]
[1778487321779,54.8,80744.53,0.0,0.99535,1e-05,0.57019]
[1778487324725,54.81,80743.04,0.0,0.99534,1e-05,0.57134]
[1778487324813,54.81,80743.04,0.0,0.99534,1e-05,0.57134]
[1778487324826,54.81,80742.16,0.0,0.99533,1e-05,0.572]
[1778487325323,54.81,80742.16,0.0,0.99533,1e-05,0.572]
[1778487325561,54.81,80742.16,0.0,0.99533,1e-05,0.572]
[1778487326814,54.81,80746.12,0.0,0.99535,1e-05,0.56967]
[1778487327821,54.81,80749.92,0.0,0.99537,1e-05,0.56736]
[1778487329130,54.81,80749.92,0.0,0.99537,1e-05,0.56736]
[1778487329309,54.81,80749.94,0.0,0.99537,1e-05,0.56745]
[1778487330842,54.82,80745.05,0.0,0.99534,1e-05,0.57076]
[1778487331912,54.82,80745.05,0.0,0.99534,1e-05,0.57076]
[1778487332062,54.82,80745.05,0.0,0.99534,1e-05,0.57076]
[1778487332162,54.82,80743.59,0.0,0.99534,1e-05,0.57025]
[1778487334031,54.82,80743.33,0.0,0.99534,1e-05,0.57052]
[1778487334062,54.82,80743.33,0.0,0.99534,1e-05,0.57052]
[1778487334870,54.82,80746.97,0.0,0.99536,1e-05,0.5682]
[1778487339905,54.82,80747.62,0.0,0.99537,1e-05,0.56779]
[1778487342926,54.82,80750.85,0.0,0.99539,1e-05,0.56574]
[1778487343933,54.82,80754.04,0.0,0.9954,1e-05,0.56383]
[1778487345725,54.82,80751.92,0.0,0.99539,1e-05,0.56528]
[1778487345811,54.82,80751.92,0.0,0.99539,1e-05,0.56528]
[1778487346278,54.82,80751.92,0.0,0.99539,1e-05,0.56528]
[1778487345947,54.82,80752.98,0.0,0.9954,1e-05,0.56472]
[1778487346310,54.82,80752.98,0.0,0.9954,1e-05,0.56472]
[1778487348968,54.83,80757.18,0.0,0.99542,1e-05,0.56239]
[1778487351862,54.83,80756.71,0.0,0.99541,1e-05,0.56291]
[1778487352063,54.83,80756.71,0.0,0.99541,1e-05,0.56291]
[1778487352284,54.83,80757.4,0.0,0.99542,1e-05,0.56258]
[1778487352815,54.83,80757.4,0.0,0.99542,1e-05,0.56258]
[1778487358031,54.84,80758.2,0.0,0.99541,1e-05,0.56274]
[1778487363066,54.85,80758.66,0.0,0.99541,1e-05,0.56299]
[1778487365080,54.85,80774.67,0.0,0.9955,1e-05,0.55321]
[1778487366087,54.86,80774.69,0.0,0.9955,1e-05,0.55332]
[1778487366797,54.86,80774.69,0.0,0.9955,1e-05,0.55332]
[1778487366814,54.86,80774.69,0.0,0.9955,1e-05,0.55332]
[1778487367094,54.86,80774.79,0.0,0.9955,1e-05,0.55339]
[1778487367675,54.86,80774.79,0.0,0.9955,1e-05,0.55339]
[1778487367810,54.86,80774.79,0.0,0.9955,1e-05,0.55339]
[1778487371122,54.86,80777.3,0.0,0.99551,1e-05,0.55235]
[1778487377168,54.88,80772.91,0.0,0.99548,1e-05,0.55586]
[1778487378175,54.88,80765.85,0.0,0.99544,1e-05,0.56039]
[1778487379182,54.88,80761.94,0.0,0.99541,1e-05,0.56296]
[1778487381936,54.88,80761.61,0.0,0.99541,1e-05,0.5634]
[1778487382060,54.88,80761.61,0.0,0.99541,1e-05,0.5634]
[1778487382203,54.88,80760.9,0.0,0.9954,1e-05,0.56395]
[1778487382949,54.88,80760.9,0.0,0.9954,1e-05,0.56395]
[1778487383062,54.88,80760.9,0.0,0.9954,1e-05,0.56395]
[1778487384217,54.89,80754.18,0.0,0.99536,1e-05,0.56842]
[1778487385224,54.89,80751.23,0.0,0.99534,1e-05,0.57039]
[1778487386231,54.89,80746.54,0.0,0.99532,1e-05,0.57348]
[1778487387583,54.89,80745.92,0.0,0.99531,1e-05,0.57396]
[1778487387810,54.89,80745.92,0.0,0.99531,1e-05,0.57396]
[1778487388188,54.89,80745.92,0.0,0.99531,1e-05,0.57396]
[1778487388309,54.89,80745.92,0.0,0.99531,1e-05,0.57396]
[1778487388245,54.89,80746.24,0.0,0.99531,1e-05,0.57385]
[1778487389253,54.89,80737.98,0.0,0.99526,1e-05,0.57924]
[1778487391266,54.9,80737.12,0.0,0.99527,1e-05,0.57839]
[1778487393298,54.9,80729.04,0.0,0.99522,1e-05,0.58377]
[1778487396302,54.9,80727.87,0.0,0.99521,1e-05,0.58473]
[1778487397002,54.9,80727.87,0.0,0.99521,1e-05,0.58473]
[1778487397059,54.9,80727.87,0.0,0.99521,1e-05,0.58473]
[1778487397310,54.9,80727.75,0.0,0.99521,1e-05,0.58487]
[1778487397712,54.9,80727.75,0.0,0.99521,1e-05,0.58487]
[1778487397810,54.9,80727.75,0.0,0.99521,1e-05,0.58487]
[1778487399323,54.9,80731.09,0.0,0.99523,1e-05,0.58284]
[1778487400330,54.91,80736.18,0.0,0.99526,1e-05,0.57962]
[1778487402052,54.91,80737.49,0.0,0.99526,1e-05,0.57885]
[1778487402060,54.91,80737.49,0.0,0.99526,1e-05,0.57885]
[1778487402129,54.91,80737.49,0.0,0.99526,1e-05,0.57893]
[1778487402583,54.91,80737.49,0.0,0.99526,1e-05,0.57893]
[1778487402809,54.91,80737.49,0.0,0.99526,1e-05,0.57893]
[1778487403351,54.91,80731.44,0.0,0.99523,1e-05,0.58292]
[1778487404358,54.91,80727.11,0.0,0.9952,1e-05,0.5858]
[1778487405365,54.91,80724.41,0.0,0.99518,1e-05,0.58762]
[1778487407806,54.91,80725.34,0.0,0.99519,1e-05,0.58708]
[1778487407871,54.91,80725.34,0.0,0.99519,1e-05,0.58708]
[1778487408060,54.91,80725.34,0.0,0.99519,1e-05,0.58708]
[1778487408126,54.91,80724.62,0.0,0.99518,1e-05,0.58767]
[1778487409393,54.91,80727.64,0.0,0.9952,1e-05,0.58577]
[1778487415439,54.92,80727.52,0.0,0.99519,1e-05,0.58625]
[1778487417453,54.92,80732.18,0.0,0.99522,1e-05,0.58336]
[1778487418928,54.92,80732.18,0.0,0.99522,1e-05,0.58336]
[1778487419060,54.92,80732.18,0.0,0.99522,1e-05,0.58336]
[1778487419131,54.92,80734.14,0.0,0.99523,1e-05,0.58224]
[1778487420051,54.92,80734.14,0.0,0.99523,1e-05,0.58224]
[1778487420060,54.92,80734.14,0.0,0.99523,1e-05,0.58224]
[1778487420141,54.93,80730.58,0.0,0.99521,1e-05,0.58462]
[1778487420474,54.93,80726.85,0.0,0.99519,1e-05,0.58705]
[1778487422949,54.93,80727.53,0.0,0.99519,1e-05,0.58667]
[1778487423060,54.93,80727.53,0.0,0.99519,1e-05,0.58667]
[1778487425644,54.93,80727.56,0.0,0.99519,1e-05,0.58686]
[1778487425813,54.93,80727.56,0.0,0.99519,1e-05,0.58686]
[1778487425833,54.93,80726.94,0.0,0.99518,1e-05,0.58741]
[1778487428745,54.93,80727.41,0.0,0.99519,1e-05,0.58717]
[1778487428810,54.93,80727.41,0.0,0.99519,1e-05,0.58717]
[1778487430544,54.94,80725.06,0.0,0.99517,1e-05,0.58892]
[1778487431551,54.94,80722.7,0.0,0.99516,1e-05,0.59053]
[1778487432572,54.94,80722.7,0.0,0.99516,1e-05,0.59053]
[1778487432809,54.94,80722.7,0.0,0.99516,1e-05,0.59053]
[1778487434158,54.94,80722.62,0.0,0.99515,1e-05,0.59071]
[1778487434308,54.94,80722.62,0.0,0.99515,1e-05,0.59071]
[1778487434259,54.94,80725.73,0.0,0.99517,1e-05,0.58874]
[1778487434572,54.94,80728.35,0.0,0.99519,1e-05,0.58703]
[1778487435579,54.94,80724.29,0.0,0.99516,1e-05,0.58975]
[1778487438872,54.94,80722.49,0.0,0.99515,1e-05,0.59106]
[1778487439066,54.94,80722.49,0.0,0.99515,1e-05,0.59106]
[1778487446656,54.95,80723.13,0.0,0.99515,1e-05,0.59121]
[1778487449101,54.95,80723.57,0.0,0.99515,1e-05,0.59098]
[1778487449311,54.95,80723.57,0.0,0.99515,1e-05,0.59098]
[1778487449186,54.95,80722.01,0.0,0.99514,1e-05,0.59213]
[1778487449687,54.95,80722.01,0.0,0.99514,1e-05,0.59213]
[1778487449810,54.95,80722.01,0.0,0.99514,1e-05,0.59213]
[1778487449911,54.95,80722.17,0.0,0.99514,1e-05,0.59208]
[1778487455719,54.96,80723.57,0.0,0.99516,1e-05,0.5899]
[1778487458335,54.96,80723.72,0.0,0.99516,1e-05,0.58986]
[1778487457733,54.96,80731.84,0.0,0.99521,1e-05,0.58464]
[1778487458558,54.96,80731.84,0.0,0.99521,1e-05,0.58464]
[1778487459055,54.96,80731.84,0.0,0.99521,1e-05,0.58464]
[1778487459310,54.96,80731.84,0.0,0.99521,1e-05,0.58464]
[1778487459375,54.96,80724.46,0.0,0.99516,1e-05,0.58958]
[1778487461761,54.96,80722.53,0.0,0.99515,1e-05,0.59103]
[1778487463775,54.97,80709.88,0.0,0.99507,1e-05,0.59949]
[1778487464783,54.97,80709.88,0.0,0.99507,1e-05,0.59949]
[1778487464810,54.97,80709.88,0.0,0.99507,1e-05,0.59949]
[1778487464885,54.97,80710.35,0.0,0.99507,1e-05,0.59922]
[1778487465475,54.97,80710.35,0.0,0.99507,1e-05,0.59922]
[1778487465560,54.97,80710.35,0.0,0.99507,1e-05,0.59922]
[1778487470824,54.97,80711.82,0.0,0.99508,1e-05,0.5985]
[1778487472178,54.97,80711.82,0.0,0.99508,1e-05,0.5985]
[1778487472312,54.97,80711.82,0.0,0.99508,1e-05,0.5985]
[1778487472387,54.97,80712.48,0.0,0.99508,1e-05,0.59811]
[1778487473161,54.97,80712.48,0.0,0.99508,1e-05,0.59811]
[1778487473309,54.97,80712.48,0.0,0.99508,1e-05,0.59811]
[1778487479036,54.97,80714.14,0.0,0.99509,1e-05,0.59727]
[1778487479063,54.97,80714.14,0.0,0.99509,1e-05,0.59727]
[1778487479137,54.97,80713.44,0.0,0.99509,1e-05,0.59777]
[1778487479603,54.97,80713.44,0.0,0.99509,1e-05,0.59777]
[1778487479810,54.97,80713.44,0.0,0.99509,1e-05,0.59777]
[1778487481901,54.98,80720.98,0.0,0.99513,1e-05,0.59293]
[1778487483151,54.98,80720.98,0.0,0.99513,1e-05,0.59293]
[1778487483314,54.98,80720.98,0.0,0.99513,1e-05,0.59293]
[1778487483415,54.98,80726.9,0.0,0.99517,1e-05,0.58911]
[1778487483650,54.98,80726.9,0.0,0.99517,1e-05,0.58911]
[1778487483809,54.98,80726.9,0.0,0.99517,1e-05,0.58911]
[1778487485929,54.98,80729.05,0.0,0.99518,1e-05,0.58788]
[1778487487943,54.98,80734.74,0.0,0.99521,1e-05,0.58431]
[1778487489739,54.98,80735.02,0.0,0.99521,1e-05,0.5842]
[1778487489810,54.98,80735.02,0.0,0.99521,1e-05,0.5842]
[1778487489957,54.98,80735.06,0.0,0.99521,1e-05,0.58424]
[1778487491101,54.98,80735.06,0.0,0.99521,1e-05,0.58424]
[1778487491309,54.98,80735.06,0.0,0.99521,1e-05,0.58424]
[1778487497006,54.99,80736.67,0.0,0.99522,1e-05,0.5837]
[1778487498304,54.99,80736.67,0.0,0.99522,1e-05,0.5837]
[1778487498311,54.99,80736.67,0.0,0.99522,1e-05,0.5837]
[1778487498405,54.99,80738.36,0.0,0.99523,1e-05,0.58267]
[1778487499047,54.99,80738.36,0.0,0.99523,1e-05,0.58267]
[1778487499058,54.99,80738.36,0.0,0.99523,1e-05,0.58267]
[1778487504055,55.0,80740.12,0.0,0.99523,1e-05,0.58199]
[1778487508323,55.0,80740.02,0.0,0.99523,1e-05,0.58228]
[1778487508424,55.0,80744.03,0.0,0.99525,1e-05,0.57977]
[1778487508557,55.0,80744.03,0.0,0.99525,1e-05,0.57977]
[1778487509356,55.0,80744.03,0.0,0.99525,1e-05,0.57977]
[1778487509090,55.0,80748.48,0.0,0.99528,1e-05,0.577]
[1778487509558,55.0,80748.48,0.0,0.99528,1e-05,0.577]
[1778487515132,55.01,80749.43,0.0,0.99529,1e-05,0.57537]
[1778487517146,55.01,80752.09,0.0,0.99531,1e-05,0.57385]
[1778487518394,55.01,80752.09,0.0,0.99531,1e-05,0.57385]
[1778487518558,55.02,80753.06,0.0,0.99531,1e-05,0.57332]
[1778487519294,55.02,80753.06,0.0,0.99531,1e-05,0.57332]
[1778487519312,55.02,80753.06,0.0,0.99531,1e-05,0.57332]
[1778487519388,55.02,80753.3,0.0,0.99531,1e-05,0.57326]
[1778487525202,55.02,80752.13,0.0,0.9953,1e-05,0.57456]
[1778487526076,55.02,80752.13,0.0,0.9953,1e-05,0.57456]
[1778487526308,55.02,80752.13,0.0,0.9953,1e-05,0.57456]
[1778487526313,55.03,80751.95,0.0,0.9953,1e-05,0.57476]
[1778487527145,55.03,80751.95,0.0,0.9953,1e-05,0.57476]
[1778487527310,55.03,80751.95,0.0,0.9953,1e-05,0.57476]
[1778487533126,55.03,80753.15,0.0,0.9953,1e-05,0.57453]
[1778487533307,55.03,80753.15,0.0,0.9953,1e-05,0.57453]
[1778487533408,55.03,80750.18,0.0,0.99528,1e-05,0.57652]
[1778487534493,55.04,80749.5,0.0,0.99528,1e-05,0.57704]
[1778487534566,55.04,80749.5,0.0,0.99528,1e-05,0.57704]
[1778487539100,55.04,80749.3,0.0,0.99527,1e-05,0.5775]
[1778487539308,55.04,80749.3,0.0,0.99527,1e-05,0.5775]
[1778487542321,55.05,80747.82,0.0,0.99526,1e-05,0.57877]
[1778487543328,55.05,80749.19,0.0,0.99527,1e-05,0.57797]
[1778487544811,55.05,80749.74,0.0,0.99527,1e-05,0.5777]
[1778487544946,55.05,80749.74,0.0,0.99527,1e-05,0.5777]
[1778487545062,55.05,80749.74,0.0,0.99527,1e-05,0.5777]
[1778487545342,55.05,80749.67,0.0,0.99527,1e-05,0.57783]
[1778487550030,55.05,80750.04,0.0,0.99527,1e-05,0.57792]
[1778487550060,55.05,80750.04,0.0,0.99527,1e-05,0.57792]
[1778487550468,55.05,80750.04,0.0,0.99527,1e-05,0.57792]
[1778487550559,55.05,80750.09,0.0,0.99527,1e-05,0.57796]
[1778487551384,55.06,80750.51,0.0,0.99527,1e-05,0.57778]
[1778487554884,55.06,80749.6,0.0,0.99526,1e-05,0.5786]
[1778487555060,55.06,80749.6,0.0,0.99526,1e-05,0.5786]
[1778487560447,55.07,80750.62,0.0,0.99526,1e-05,0.57843]
[1778487562072,55.07,80751.01,0.0,0.99527,1e-05,0.57825]
[1778487562309,55.07,80751.01,0.0,0.99527,1e-05,0.57825]
[1778487563291,55.07,80751.2,0.0,0.99527,1e-05,0.57821]
[1778487563311,55.07,80751.2,0.0,0.99527,1e-05,0.57821]
[1778487563468,55.07,80751.48,0.0,0.99527,1e-05,0.57811]
[1778487568503,55.07,80767.16,0.0,0.99536,1e-05,0.56852]
[1778487569971,55.07,80767.16,0.0,0.99536,1e-05,0.56852]
[1778487570058,55.07,80767.16,0.0,0.99536,1e-05,0.56852]
[1778487570141,55.08,80768.3,0.0,0.99536,1e-05,0.568]
[1778487571524,55.08,80768.44,0.0,0.99537,1e-05,0.56648]
[1778487575468,55.08,80769.16,0.0,0.99538,1e-05,0.56623]
[1778487575563,55.08,80769.01,0.0,0.99537,1e-05,0.56643]
[1778487575569,55.09,80768.8,0.0,0.99537,1e-05,0.56666]
[1778487576708,55.09,80768.8,0.0,0.99537,1e-05,0.56666]
[1778487576808,55.09,80768.8,0.0,0.99537,1e-05,0.56666]
[1778487578574,55.09,80765.19,0.0,0.99535,1e-05,0.56926]
[1778487583610,55.1,80764.33,0.0,0.99534,1e-05,0.57031]
[1778487585271,55.1,80764.33,0.0,0.99534,1e-05,0.57031]
[1778487585308,55.1,80764.33,0.0,0.99534,1e-05,0.57031]
[1778487586048,55.1,80763.98,0.0,0.99533,1e-05,0.57073]
[1778487586059,55.1,80763.98,0.0,0.99533,1e-05,0.57073]
[1778487586087,55.1,80764.01,0.0,0.99533,1e-05,0.57081]
[1778487587638,55.1,80766.81,0.0,0.99535,1e-05,0.56914]
[1778487588645,55.1,80770.2,0.0,0.99537,1e-05,0.5671]
[1778487593586,55.11,80770.07,0.0,0.99536,1e-05,0.56762]
[1778487593808,55.11,80770.07,0.0,0.99536,1e-05,0.56762]
[1778487596701,55.12,80767.39,0.0,0.99534,1e-05,0.56975]
[1778487598392,55.12,80767.39,0.0,0.99534,1e-05,0.56975]
[1778487598557,55.12,80767.2,0.0,0.99534,1e-05,0.57008]
[1778487599084,55.12,80767.2,0.0,0.99534,1e-05,0.57008]
[1778487599169,55.12,80767.2,0.0,0.99534,1e-05,0.57008]
[1778487599193,55.12,80768.56,0.0,0.99535,1e-05,0.56933]
[1778487605764,55.13,80768.29,0.0,0.99534,1e-05,0.57013]
[1778487606771,55.13,80760.59,0.0,0.99529,1e-05,0.57514]
[1778487607778,55.13,80757.59,0.0,0.99527,1e-05,0.57716]
[1778487609796,55.14,80757.89,0.0,0.99527,1e-05,0.57716]
[1778487610812,55.14,80757.89,0.0,0.99527,1e-05,0.57716]
[1778487617851,55.15,80759.16,0.0,0.99528,1e-05,0.57707]
[1778487620872,55.15,80738.01,0.0,0.99515,1e-05,0.59102]
[1778487621879,55.15,80732.33,0.0,0.99511,1e-05,0.59483]
[1778487623893,55.15,80731.93,0.0,0.99511,1e-05,0.59521]
[1778487627067,55.16,80729.92,0.0,0.99509,1e-05,0.59665]
[1778487627310,55.16,80729.92,0.0,0.99509,1e-05,0.59665]
[1778487627362,55.16,80729.92,0.0,0.99509,1e-05,0.59665]
[1778487627514,55.16,80730.12,0.0,0.99509,1e-05,0.59662]
[1778487627926,55.16,80733.44,0.0,0.99511,1e-05,0.59444]
[1778487628933,55.16,80739.98,0.0,0.99515,1e-05,0.59021]
[1778487629940,55.16,80740.11,0.0,0.99515,1e-05,0.59025]
[1778487634240,55.16,80743.0,0.0,0.99518,1e-05,0.58699]
[1778487634311,55.16,80743.0,0.0,0.99518,1e-05,0.58699]
[1778487634410,55.16,80742.98,0.0,0.99518,1e-05,0.58708]
[1778487634973,55.16,80742.98,0.0,0.99518,1e-05,0.58708]
[1778487635059,55.16,80742.98,0.0,0.99518,1e-05,0.58708]
[1778487641017,55.17,80743.16,0.0,0.99518,1e-05,0.58746]
[1778487643916,55.17,80743.14,0.0,0.99518,1e-05,0.58762]
[1778487644061,55.17,80743.14,0.0,0.99518,1e-05,0.58762]
[1778487644162,55.17,80743.23,0.0,0.99518,1e-05,0.58763]
[1778487644694,55.17,80743.23,0.0,0.99518,1e-05,0.58763]
[1778487644810,55.17,80743.23,0.0,0.99518,1e-05,0.58763]
[1778487647059,55.18,80740.6,0.0,0.99516,1e-05,0.58955]
[1778487648067,55.18,80736.38,0.0,0.99513,1e-05,0.59231]
[1778487649084,55.18,80729.09,0.0,0.99509,1e-05,0.59723]
[1778487649782,55.18,80729.09,0.0,0.99509,1e-05,0.59723]
[1778487649809,55.18,80729.09,0.0,0.99509,1e-05,0.59723]
[1778487650044,55.18,80729.09,0.0,0.99509,1e-05,0.59723]
[1778487650063,55.18,80729.09,0.0,0.99509,1e-05,0.59723]
[1778487650082,55.18,80728.4,0.0,0.99508,1e-05,0.59773]
[1778487655117,55.18,80727.72,0.0,0.99507,1e-05,0.59843]
[1778487657131,55.18,80723.21,0.0,0.99505,1e-05,0.60151]
[1778487659382,55.18,80722.4,0.0,0.99504,1e-05,0.60209]
[1778487659562,55.18,80722.4,0.0,0.99504,1e-05,0.60209]
[1778487659385,55.19,80722.54,0.0,0.99504,1e-05,0.60204]
[1778487660152,55.19,80722.54,0.0,0.99504,1e-05,0.60204]
[1778487660307,55.19,80722.54,0.0,0.99504,1e-05,0.60204]
[1778487661159,55.19,80718.73,0.0,0.99502,1e-05,0.60465]
[1778487665187,55.19,80715.32,0.0,0.99499,1e-05,0.60706]
[1778487668209,55.19,80711.78,0.0,0.99497,1e-05,0.6095]
[1778487670223,55.19,80715.38,0.0,0.99499,1e-05,0.60713]
[1778487670659,55.19,80715.38,0.0,0.99499,1e-05,0.60713]
[1778487670811,55.19,80715.38,0.0,0.99499,1e-05,0.60713]
[1778487671148,55.19,80715.38,0.0,0.99499,1e-05,0.60713]
[1778487671308,55.19,80715.38,0.0,0.99499,1e-05,0.60713]
[1778487671409,55.19,80715.76,0.0,0.995,1e-05,0.60691]
[1778487675258,55.19,80720.73,0.0,0.99503,1e-05,0.60369]
[1778487677272,55.19,80726.49,0.0,0.99506,1e-05,0.59994]
[1778487678138,55.19,80726.49,0.0,0.99506,1e-05,0.59994]
[1778487678310,55.19,80726.49,0.0,0.99506,1e-05,0.59994]
[1778487678397,55.19,80729.58,0.0,0.99508,1e-05,0.59793]
[1778487679003,55.19,80729.58,0.0,0.99508,1e-05,0.59793]
[1778487679060,55.19,80729.58,0.0,0.99508,1e-05,0.59793]
[1778487683332,55.2,80726.85,0.0,0.99506,1e-05,0.5999]
[1778487683559,55.2,80726.85,0.0,0.99506,1e-05,0.5999]
[1778487683574,55.2,80725.96,0.0,0.99506,1e-05,0.60052]
[1778487683704,55.2,80725.96,0.0,0.99506,1e-05,0.60052]
[1778487683810,55.2,80725.96,0.0,0.99506,1e-05,0.60052]
[1778487689357,55.2,80727.02,0.0,0.99506,1e-05,0.60004]
[1778487690235,55.2,80727.02,0.0,0.99506,1e-05,0.60004]
[1778487690318,55.2,80727.02,0.0,0.99506,1e-05,0.60004]
[1778487690589,55.2,80727.02,0.0,0.99506,1e-05,0.60004]
[1778487690594,55.2,80727.53,0.0,0.99506,1e-05,0.59974]
[1778487690811,55.2,80727.53,0.0,0.99506,1e-05,0.59974]
[1778487695400,55.2,80733.41,0.0,0.99511,1e-05,0.59448]
[1778487697413,55.22,80737.61,0.0,0.99513,1e-05,0.59271]
[1778487698420,55.22,80741.27,0.0,0.99514,1e-05,0.59085]
[1778487698781,55.22,80741.27,0.0,0.99514,1e-05,0.59085]
[1778487698814,55.22,80741.27,0.0,0.99514,1e-05,0.59085]
[1778487699146,55.22,80741.27,0.0,0.99514,1e-05,0.59085]
[1778487699310,55.22,80741.27,0.0,0.99514,1e-05,0.59085]
[1778487699427,55.22,80736.97,0.0,0.99512,1e-05,0.59371]
[1778487700434,55.22,80732.8,0.0,0.99509,1e-05,0.5965]
[1778487702448,55.24,80738.45,0.0,0.99512,1e-05,0.5937]
[1778487703148,55.24,80738.45,0.0,0.99512,1e-05,0.5937]
[1778487703312,55.24,80738.45,0.0,0.99512,1e-05,0.5937]
[1778487703473,55.24,80738.45,0.0,0.99512,1e-05,0.5937]
[1778487703561,55.24,80738.45,0.0,0.99512,1e-05,0.5937]
[1778487703569,55.24,80738.32,0.0,0.99512,1e-05,0.59384]
[1778487709497,55.24,80738.62,0.0,0.99511,1e-05,0.59395]
[1778487710951,55.24,80738.55,0.0,0.99511,1e-05,0.59405]
[1778487711068,55.24,80738.55,0.0,0.99511,1e-05,0.59405]
[1778487711278,55.24,80738.55,0.0,0.99511,1e-05,0.59405]
[1778487711311,55.24,80738.55,0.0,0.99511,1e-05,0.59405]
[1778487711511,55.24,80739.87,0.0,0.99512,1e-05,0.59324]
[1778487714532,55.25,80742.45,0.0,0.99514,1e-05,0.59171]
[1778487716322,55.25,80742.99,0.0,0.99514,1e-05,0.59142]
[1778487716560,55.25,80742.99,0.0,0.99514,1e-05,0.59142]
[1778487717209,55.25,80743.38,0.0,0.99514,1e-05,0.59122]
[1778487717308,55.25,80743.38,0.0,0.99514,1e-05,0.59122]
[1778487717553,55.25,80743.6,0.0,0.99514,1e-05,0.59114]
[1778487719567,55.25,80746.34,0.0,0.99516,1e-05,0.58947]
[1778487720074,55.25,80746.34,0.0,0.99516,1e-05,0.58947]
[1778487720309,55.25,80746.34,0.0,0.99516,1e-05,0.58947]
[1778487723151,55.28,80746.1,0.0,0.99514,1e-05,0.59142]
[1778487723283,55.28,80746.1,0.0,0.99514,1e-05,0.59142]
[1778487723317,55.28,80746.1,0.0,0.99514,1e-05,0.59142]
[1778487723595,55.28,80747.38,0.0,0.99514,1e-05,0.59116]
[1778487725609,55.3,80744.65,0.0,0.99511,1e-05,0.59407]
[1778487726572,55.3,80744.65,0.0,0.99511,1e-05,0.59407]
[1778487726630,55.3,80744.65,0.0,0.99511,1e-05,0.59407]
[1778487726616,55.31,80743.6,0.0,0.9951,1e-05,0.59527]
[1778487726809,55.31,80743.6,0.0,0.9951,1e-05,0.59527]
[1778487728630,55.32,80747.85,0.0,0.99512,1e-05,0.59344]
[1778487729657,55.32,80747.85,0.0,0.99512,1e-05,0.59344]
[1778487729811,55.32,80746.61,0.0,0.99511,1e-05,0.5943]
[1778487729852,55.32,80746.61,0.0,0.99511,1e-05,0.5943]
[1778487730062,55.32,80746.61,0.0,0.99511,1e-05,0.5943]
[1778487730069,55.33,80746.61,0.0,0.99511,1e-05,0.5948]
[1778487733665,55.35,80742.64,0.0,0.99507,1e-05,0.59883]
[1778487734443,55.35,80742.64,0.0,0.99507,1e-05,0.59883]
[1778487734561,55.35,80742.64,0.0,0.99507,1e-05,0.59883]
[1778487734686,55.35,80742.13,0.0,0.99506,1e-05,0.59957]
[1778487734813,55.35,80742.13,0.0,0.99506,1e-05,0.59957]
[1778487740714,55.38,80741.71,0.0,0.99504,1e-05,0.60174]
[1778487744743,55.38,80737.72,0.0,0.99502,1e-05,0.60452]
[1778487746316,55.38,80737.72,0.0,0.99502,1e-05,0.60452]
[1778487746555,55.38,80737.72,0.0,0.99502,1e-05,0.60452]
[1778487746561,55.38,80737.72,0.0,0.99502,1e-05,0.60452]
[1778487746654,55.39,80739.92,0.0,0.99503,1e-05,0.6034]
[1778487746814,55.39,80739.92,0.0,0.99503,1e-05,0.6034]
[1778487746862,55.39,80743.49,0.0,0.99505,1e-05,0.60104]
[1778487750811,55.39,80741.68,0.0,0.99504,1e-05,0.60234]
[1778487751202,55.39,80741.68,0.0,0.99504,1e-05,0.60234]
[1778487751312,55.39,80741.68,0.0,0.99504,1e-05,0.60234]
[1778487751394,55.39,80743.79,0.0,0.99506,1e-05,0.59941]
[1778487757565,55.39,80745.13,0.0,0.99507,1e-05,0.59869]
[1778487757606,55.39,80745.83,0.0,0.99507,1e-05,0.59831]
[1778487757813,55.39,80745.83,0.0,0.99507,1e-05,0.59831]
[1778487757851,55.39,80745.83,0.0,0.99507,1e-05,0.59831]
[1778487758062,55.39,80745.83,0.0,0.99507,1e-05,0.59831]
[1778487760855,55.4,80742.48,0.0,0.99505,1e-05,0.60065]
[1778487762258,55.4,80742.48,0.0,0.99505,1e-05,0.60065]
[1778487762308,55.4,80742.48,0.0,0.99505,1e-05,0.60065]
[1778487762645,55.4,80742.48,0.0,0.99505,1e-05,0.60065]
[1778487762655,55.4,80739.82,0.0,0.99503,1e-05,0.60247]
[1778487762810,55.4,80739.82,0.0,0.99503,1e-05,0.60247]
[1778487762886,55.4,80736.25,0.0,0.99501,1e-05,0.60483]
[1778487766787,55.41,80735.23,0.0,0.995,1e-05,0.60624]
[1778487766811,55.41,80735.23,0.0,0.995,1e-05,0.60624]
[1778487766914,55.41,80735.63,0.0,0.995,1e-05,0.606]
[1778487771950,55.41,80725.39,0.0,0.99494,1e-05,0.61296]
[1778487774329,55.41,80723.88,0.0,0.99493,1e-05,0.614]
[1778487774560,55.41,80723.88,0.0,0.99493,1e-05,0.614]
[1778487774657,55.41,80723.89,0.0,0.99493,1e-05,0.61401]
[1778487780013,55.41,80724.81,0.0,0.99493,1e-05,0.61343]
[1778487781013,55.41,80728.0,0.0,0.99495,1e-05,0.6113]
[1778487782978,55.41,80727.81,0.0,0.99495,1e-05,0.61144]
[1778487783061,55.41,80727.81,0.0,0.99495,1e-05,0.61144]
[1778487783283,55.41,80727.81,0.0,0.99495,1e-05,0.61144]
[1778487783309,55.41,80727.81,0.0,0.99495,1e-05,0.61144]
[1778487783659,55.41,80727.78,0.0,0.99495,1e-05,0.61148]
[1778487789880,55.41,80728.58,0.0,0.99495,1e-05,0.611]
[1778487794104,55.41,80725.92,0.0,0.99494,1e-05,0.61289]
[1778487794947,55.41,80725.92,0.0,0.99494,1e-05,0.61289]
[1778487795060,55.41,80725.92,0.0,0.99494,1e-05,0.61289]
[1778487795231,55.41,80725.92,0.0,0.99494,1e-05,0.61289]
[1778487795311,55.41,80725.92,0.0,0.99494,1e-05,0.61289]
[1778487795325,55.41,80726.25,0.0,0.99494,1e-05,0.61268]
[1778487799139,55.41,80728.72,0.0,0.99495,1e-05,0.61108]
[1778487799934,55.41,80728.72,0.0,0.99495,1e-05,0.61108]
[1778487800064,55.41,80728.72,0.0,0.99495,1e-05,0.61108]
[1778487801461,55.41,80729.64,0.0,0.99496,1e-05,0.61048]
[1778487801559,55.41,80729.64,0.0,0.99496,1e-05,0.61048]
[1778487801660,55.41,80731.65,0.0,0.99497,1e-05,0.60916]
[1778487807195,55.42,80731.97,0.0,0.99497,1e-05,0.60906]
[1778487807935,55.42,80731.97,0.0,0.99497,1e-05,0.60906]
[1778487808065,55.42,80731.97,0.0,0.99497,1e-05,0.60906]
[1778487811223,55.42,80739.96,0.0,0.99503,1e-05,0.60222]
[1778487812094,55.42,80739.96,0.0,0.99503,1e-05,0.60222]
[1778487812313,55.42,80739.96,0.0,0.99503,1e-05,0.60222]
[1778487812427,55.42,80739.96,0.0,0.99503,1e-05,0.60222]
[1778487812560,55.42,80739.96,0.0,0.99503,1e-05,0.60222]
[1778487812650,55.42,80739.72,0.0,0.99503,1e-05,0.60241]
[1778487814244,55.42,80742.8,0.0,0.99505,1e-05,0.60041]
[1778487818317,55.42,80743.49,0.0,0.99506,1e-05,0.59995]
[1778487818556,55.42,80743.49,0.0,0.99506,1e-05,0.59995]
[1778487818560,55.42,80743.49,0.0,0.99506,1e-05,0.59995]
[1778487818635,55.42,80743.53,0.0,0.99506,1e-05,0.59993]
[1778487818813,55.42,80743.53,0.0,0.99506,1e-05,0.59993]
[1778487824314,55.42,80744.31,0.0,0.99506,1e-05,0.59941]
[1778487826711,55.42,80744.05,0.0,0.99506,1e-05,0.59958]
[1778487826813,55.42,80744.32,0.0,0.99506,1e-05,0.59941]
[1778487831846,55.42,80746.16,0.0,0.99507,1e-05,0.5982]
[1778487832062,55.42,80746.16,0.0,0.99507,1e-05,0.5982]
[1778487832099,55.42,80746.16,0.0,0.99507,1e-05,0.5982]
[1778487832311,55.42,80746.16,0.0,0.99507,1e-05,0.5982]
[1778487832370,55.42,80749.07,0.0,0.99509,1e-05,0.59629]
[1778487837405,55.42,80749.73,0.0,0.99509,1e-05,0.59585]
[1778487837894,55.42,80749.73,0.0,0.99509,1e-05,0.59585]
[1778487838060,55.42,80749.73,0.0,0.99509,1e-05,0.59585]
[1778487838477,55.42,80749.73,0.0,0.99509,1e-05,0.59585]
[1778487838570,55.42,80749.73,0.0,0.99509,1e-05,0.59585]
[1778487838638,55.42,80749.56,0.0,0.99509,1e-05,0.59596]
[1778487840426,55.42,80752.4,0.0,0.99511,1e-05,0.59411]
[1778487842440,55.42,80750.1,0.0,0.9951,1e-05,0.59561]
[1778487847475,55.42,80750.05,0.0,0.9951,1e-05,0.59564]
[1778487849853,55.42,80749.29,0.0,0.99509,1e-05,0.59614]
[1778487850061,55.42,80749.29,0.0,0.99509,1e-05,0.59614]
[1778487850347,55.42,80749.29,0.0,0.99509,1e-05,0.59614]
[1778487850563,55.42,80749.29,0.0,0.99509,1e-05,0.59614]
[1778487850661,55.42,80749.26,0.0,0.99509,1e-05,0.59616]
[1778487856538,55.42,80749.42,0.0,0.99509,1e-05,0.59606]
[1778487861573,55.42,80749.55,0.0,0.99509,1e-05,0.59597]
[1778487864429,55.42,80748.36,0.0,0.99509,1e-05,0.59675]
[1778487864558,55.42,80748.36,0.0,0.99509,1e-05,0.59675]
[1778487864645,55.42,80748.36,0.0,0.99509,1e-05,0.59675]
[1778487865001,55.42,80748.36,0.0,0.99509,1e-05,0.59675]
[1778487865061,55.42,80748.36,0.0,0.99509,1e-05,0.59675]
[1778487868493,55.42,80748.71,0.0,0.99509,1e-05,0.59652]
[1778487868622,55.42,80751.46,0.0,0.9951,1e-05,0.59472]
[1778487870636,55.42,80753.76,0.0,0.99512,1e-05,0.59322]
[1778487872428,55.42,80755.27,0.0,0.99514,1e-05,0.59064]
[1778487872650,55.42,80754.86,0.0,0.99514,1e-05,0.59091]
[1778487874664,55.42,80759.55,0.0,0.99517,1e-05,0.58787]
[1778487877685,55.42,80761.37,0.0,0.99518,1e-05,0.58669]
[1778487882720,55.42,80759.31,0.0,0.99517,1e-05,0.58802]
[1778487884734,55.42,80757.43,0.0,0.99515,1e-05,0.58924]
[1778487885359,55.42,80757.43,0.0,0.99515,1e-05,0.58924]
[1778487885562,55.42,80757.43,0.0,0.99515,1e-05,0.58924]
[1778487885741,55.42,80757.8,0.0,0.99516,1e-05,0.589]
[1778487885952,55.42,80757.8,0.0,0.99516,1e-05,0.589]
[1778487886061,55.42,80757.8,0.0,0.99516,1e-05,0.589]
[1778487890776,55.42,80761.0,0.0,0.99518,1e-05,0.58693]
[1778487891209,55.42,80761.0,0.0,0.99518,1e-05,0.58693]
[1778487891310,55.42,80761.0,0.0,0.99518,1e-05,0.58693]
[1778487891767,55.42,80761.0,0.0,0.99518,1e-05,0.58693]
[1778487891811,55.42,80761.0,0.0,0.99518,1e-05,0.58693]
[1778487891783,55.42,80758.69,0.0,0.99516,1e-05,0.58842]
[1778487893797,55.42,80761.1,0.0,0.99518,1e-05,0.58686]
[1778487895621,55.42,80762.37,0.0,0.99518,1e-05,0.58604]
[1778487895811,55.42,80762.37,0.0,0.99518,1e-05,0.58604]
[1778487898605,55.42,80762.13,0.0,0.99518,1e-05,0.5862]
[1778487898809,55.42,80762.13,0.0,0.99518,1e-05,0.5862]
[1778487898832,55.42,80761.91,0.0,0.99518,1e-05,0.58634]
[1778487901248,55.42,80762.44,0.0,0.99518,1e-05,0.586]
[1778487901313,55.42,80762.44,0.0,0.99518,1e-05,0.586]
[1778487903867,55.42,80765.56,0.0,0.9952,1e-05,0.58398]
[1778487904924,55.42,80765.56,0.0,0.9952,1e-05,0.58398]
[1778487905062,55.42,80765.56,0.0,0.9952,1e-05,0.58398]
[1778487905648,55.42,80765.56,0.0,0.9952,1e-05,0.58398]
[1778487905811,55.42,80765.56,0.0,0.9952,1e-05,0.58398]
[1778487905664,55.42,80769.83,0.0,0.99523,1e-05,0.58124]
[1778487906888,55.42,80772.29,0.0,0.99524,1e-05,0.57966]
[1778487910470,55.42,80772.96,0.0,0.99525,1e-05,0.57923]
[1778487910561,55.42,80772.96,0.0,0.99525,1e-05,0.57923]
[1778487910660,55.42,80773.9,0.0,0.99525,1e-05,0.57863]
[1778487910962,55.42,80773.9,0.0,0.99525,1e-05,0.57863]
[1778487911062,55.42,80773.9,0.0,0.99525,1e-05,0.57863]
[1778487916891,55.42,80774.0,0.0,0.99525,1e-05,0.57857]
[1778487917062,55.42,80774.0,0.0,0.99525,1e-05,0.57857]
[1778487923809,55.42,80773.82,0.0,0.99525,1e-05,0.57868]
[1778487923874,55.42,80775.58,0.0,0.99526,1e-05,0.57756]
[1778487924064,55.42,80775.58,0.0,0.99526,1e-05,0.57756]
[1778487924878,55.42,80775.58,0.0,0.99526,1e-05,0.57756]
[1778487924124,55.42,80775.99,0.0,0.99527,1e-05,0.5773]
[1778487925060,55.42,80775.99,0.0,0.99527,1e-05,0.5773]
[1778487925115,55.42,80774.1,0.0,0.99525,1e-05,0.5785]
[1778487930050,55.42,80776.13,0.0,0.99527,1e-05,0.57721]
[1778487932819,55.42,80776.28,0.0,0.99528,1e-05,0.57555]
[1778487932064,55.42,80772.91,0.0,0.99526,1e-05,0.5777]
[1778487933061,55.42,80772.91,0.0,0.99526,1e-05,0.5777]
[1778487933722,55.42,80772.91,0.0,0.99526,1e-05,0.5777]
[1778487933809,55.42,80772.91,0.0,0.99526,1e-05,0.5777]
[1778487933823,55.42,80768.42,0.0,0.99523,1e-05,0.58057]
[1778487934078,55.42,80770.66,0.0,0.99525,1e-05,0.57914]
[1778487935085,55.42,80768.48,0.0,0.99523,1e-05,0.58053]
[1778487940439,55.42,80767.72,0.0,0.99523,1e-05,0.58102]
[1778487940570,55.42,80767.72,0.0,0.99523,1e-05,0.58102]
[1778487940671,55.42,80767.64,0.0,0.99523,1e-05,0.58107]
[1778487941313,55.42,80767.64,0.0,0.99523,1e-05,0.58107]
[1778487941562,55.42,80767.64,0.0,0.99523,1e-05,0.58107]
[1778487945155,55.42,80769.2,0.0,0.99524,1e-05,0.58007]
[1778487947169,55.42,80770.44,0.0,0.99524,1e-05,0.57928]
[1778487953211,55.42,80770.42,0.0,0.99524,1e-05,0.57929]
[1778487954916,55.42,80770.28,0.0,0.99524,1e-05,0.57938]
[1778487954926,55.42,80770.28,0.0,0.99524,1e-05,0.57938]
[1778487955061,55.42,80770.28,0.0,0.99524,1e-05,0.57938]
[1778487956174,55.42,80769.73,0.0,0.99524,1e-05,0.57973]
[1778487956275,55.42,80763.27,0.0,0.9952,1e-05,0.58388]
[1778487959513,55.42,80763.26,0.0,0.9952,1e-05,0.58389]
[1778487959559,55.42,80763.26,0.0,0.9952,1e-05,0.58389]
[1778487961752,55.42,80763.42,0.0,0.9952,1e-05,0.58379]
[1778487965295,55.42,80759.01,0.0,0.99518,1e-05,0.58663]
[1778487966207,55.42,80759.01,0.0,0.99518,1e-05,0.58663]
[1778487966308,55.42,80759.01,0.0,0.99518,1e-05,0.58663]
[1778487972344,55.42,80758.3,0.0,0.99517,1e-05,0.58709]
[1778487978386,55.42,80760.94,0.0,0.99519,1e-05,0.58539]
[1778487979844,55.42,80760.94,0.0,0.99519,1e-05,0.58539]
[1778487980059,55.42,80760.62,0.0,0.99519,1e-05,0.58559]
[1778487986442,55.42,80760.95,0.0,0.99519,1e-05,0.58538]
[1778487988306,55.42,80760.95,0.0,0.99519,1e-05,0.58538]
[1778487988561,55.42,80760.95,0.0,0.99519,1e-05,0.58538]
[1778487988598,55.42,80753.77,0.0,0.99514,1e-05,0.59003]
[1778487990470,55.42,80752.37,0.0,0.99514,1e-05,0.59094]
[1778487994498,55.42,80746.95,0.0,0.99512,1e-05,0.59288]
[1778487995011,55.42,80746.95,0.0,0.99512,1e-05,0.59288]
[1778487995059,55.42,80746.95,0.0,0.99512,1e-05,0.59288]
[1778487995505,55.42,80741.74,0.0,0.99508,1e-05,0.59629]
[1778487996512,55.42,80739.12,0.0,0.99507,1e-05,0.59801]
[1778487997558,55.42,80739.12,0.0,0.99507,1e-05,0.59801]
[1778487997811,55.42,80739.12,0.0,0.99507,1e-05,0.59801]
[1778488001547,55.42,80735.97,0.0,0.99505,1e-05,0.60009]
[1778488003206,55.42,80735.52,0.0,0.99505,1e-05,0.60039]
[1778488003309,55.42,80735.52,0.0,0.99505,1e-05,0.60039]
[1778488007589,55.42,80734.09,0.0,0.99504,1e-05,0.60133]
[1778488011617,55.42,80735.39,0.0,0.99504,1e-05,0.60047]
[1778488012624,55.42,80736.7,0.0,0.99505,1e-05,0.59961]
[1778488017659,55.42,80736.75,0.0,0.99505,1e-05,0.59957]
[1778488019797,55.42,80737.19,0.0,0.99506,1e-05,0.59928]
[1778488019808,55.42,80737.19,0.0,0.99506,1e-05,0.59928]
[1778488025715,55.42,80736.5,0.0,0.99505,1e-05,0.59974]
[1778488028898,55.42,80736.71,0.0,0.99505,1e-05,0.5996]
[1778488029061,55.42,80735.81,0.0,0.99505,1e-05,0.60019]
[1778488034778,55.42,80735.88,0.0,0.99505,1e-05,0.60015]
[1778488039813,55.42,80734.62,0.0,0.99504,1e-05,0.60098]
[1778488040820,55.42,80726.79,0.0,0.99499,1e-05,0.60617]
[1778488041673,55.42,80726.79,0.0,0.99499,1e-05,0.60617]
[1778488041808,55.42,80726.79,0.0,0.99499,1e-05,0.60617]
[1778488041827,55.42,80719.29,0.0,0.99494,1e-05,0.61118]
[1778488046862,55.42,80721.2,0.0,0.99496,1e-05,0.6099]
[1778488047769,55.42,80721.2,0.0,0.99496,1e-05,0.6099]
[1778488047808,55.42,80721.2,0.0,0.99496,1e-05,0.6099]
[1778488052904,55.42,80720.52,0.0,0.99497,1e-05,0.60873]
[1778488057787,55.42,80720.35,0.0,0.99496,1e-05,0.60884]
[1778488057939,55.42,80718.45,0.0,0.99495,1e-05,0.61011]
[1778488058560,55.42,80718.45,0.0,0.99495,1e-05,0.61011]
[1778488060790,55.42,80718.2,0.0,0.99495,1e-05,0.61028]
[1778488060960,55.42,80715.49,0.0,0.99493,1e-05,0.6121]
[1778488061967,55.42,80713.91,0.0,0.99492,1e-05,0.61316]
[1778488064568,55.42,80713.43,0.0,0.99492,1e-05,0.61348]
[1778488064988,55.42,80709.54,0.0,0.9949,1e-05,0.6161]
[1778488067002,55.42,80707.46,0.0,0.99488,1e-05,0.61751]
[1778488072037,55.42,80708.23,0.0,0.99489,1e-05,0.61699]
[1778488075368,55.42,80709.85,0.0,0.9949,1e-05,0.61589]
[1778488076559,55.42,80709.85,0.0,0.9949,1e-05,0.61589]
[1778488080567,55.42,80709.55,0.0,0.9949,1e-05,0.61609]
[1778488081100,55.42,80697.53,0.0,0.99482,1e-05,0.62425]
[1778488082109,55.42,80692.77,0.0,0.99479,1e-05,0.62751]
[1778488085128,55.42,80695.13,0.0,0.9948,1e-05,0.62589]
[1778488088009,55.42,80695.82,0.0,0.99481,1e-05,0.62542]
[1778488088062,55.42,80695.99,0.0,0.99481,1e-05,0.62531]
[1778488091969,55.42,80685.2,0.0,0.99474,1e-05,0.63272]
[1778488092362,55.42,80687.24,0.0,0.99475,1e-05,0.63131]
[1778488094566,55.42,80687.24,0.0,0.99475,1e-05,0.63131]
[1778488094630,55.42,80687.24,0.0,0.99475,1e-05,0.63131]
[1778488095200,55.42,80682.49,0.0,0.99472,1e-05,0.63459]
[1778488096206,55.42,80672.29,0.0,0.99465,1e-05,0.64169]
[1778488097213,55.42,80664.44,0.0,0.9946,1e-05,0.6472]
[1778488098220,55.42,80660.88,0.0,0.99458,1e-05,0.64971]
[1778488100234,55.42,80664.15,0.0,0.9946,1e-05,0.6474]
[1778488101241,55.42,80660.24,0.0,0.99457,1e-05,0.65016]
[1778488104263,55.42,80657.06,0.0,0.99455,1e-05,0.65241]
[1778488105802,55.42,80657.06,0.0,0.99455,1e-05,0.65241]
[1778488105968,55.42,80654.07,0.0,0.99453,1e-05,0.65453]
[1778488106561,55.42,80654.07,0.0,0.99453,1e-05,0.65453]
[1778488106662,55.42,80654.52,0.0,0.99454,1e-05,0.65421]
[1778488107284,55.42,80657.31,0.0,0.99455,1e-05,0.65223]
[1778488110919,55.42,80657.23,0.0,0.99455,1e-05,0.65229]
[1778488111058,55.42,80657.23,0.0,0.99455,1e-05,0.65229]
[1778488115340,55.42,80664.25,0.0,0.99461,1e-05,0.64563]
[1778488116347,55.42,80667.4,0.0,0.99464,1e-05,0.64342]
[1778488118361,55.42,80669.06,0.0,0.99465,1e-05,0.64226]
[1778488119891,55.42,80669.06,0.0,0.99465,1e-05,0.64226]
[1778488120060,55.42,80669.06,0.0,0.99465,1e-05,0.64226]
[1778488122558,55.42,80668.48,0.0,0.99464,1e-05,0.64266]
[1778488122654,55.42,80668.24,0.0,0.99464,1e-05,0.64283]
[1778488125410,55.42,80663.24,0.0,0.99461,1e-05,0.64634]
[1778488128431,55.42,80659.55,0.0,0.99458,1e-05,0.64894]
[1778488129742,55.42,80659.55,0.0,0.99458,1e-05,0.64894]
[1778488129809,55.42,80659.55,0.0,0.99458,1e-05,0.64894]
[1778488135480,55.42,80660.34,0.0,0.99459,1e-05,0.64838]
[1778488136141,55.42,80660.34,0.0,0.99459,1e-05,0.64838]
[1778488136183,55.42,80660.34,0.0,0.99459,1e-05,0.64838]
[1778488136309,55.42,80660.34,0.0,0.99459,1e-05,0.64838]
[1778488136487,55.42,80660.12,0.0,0.99459,1e-05,0.64854]
[1778488139508,55.42,80657.2,0.0,0.99457,1e-05,0.6506]
[1778488141367,55.42,80658.05,0.0,0.99457,1e-05,0.65]
[1778488141558,55.42,80658.05,0.0,0.99457,1e-05,0.65]
[1778488141659,55.42,80657.49,0.0,0.99457,1e-05,0.6504]
[1778488144543,55.42,80649.88,0.0,0.99452,1e-05,0.6558]
[1778488149355,55.42,80650.78,0.0,0.99452,1e-05,0.65516]
[1778488149563,55.42,80650.78,0.0,0.99452,1e-05,0.65516]
[1778488150507,55.42,80651.91,0.0,0.99453,1e-05,0.65435]
[1778488150563,55.42,80651.91,0.0,0.99453,1e-05,0.65435]
[1778488150585,55.42,80651.88,0.0,0.99453,1e-05,0.65437]
[1778488157634,55.42,80652.85,0.0,0.99454,1e-05,0.65368]
[1778488162669,55.42,80652.29,0.0,0.99453,1e-05,0.65408]
[1778488163933,55.42,80652.29,0.0,0.99453,1e-05,0.65408]
[1778488164059,55.42,80652.29,0.0,0.99453,1e-05,0.65408]
[1778488164035,55.42,80648.53,0.0,0.99451,1e-05,0.65676]
[1778488165690,55.42,80642.52,0.0,0.99447,1e-05,0.66106]
[1778488167376,55.42,80643.71,0.0,0.99448,1e-05,0.6602]
[1778488167558,55.42,80643.71,0.0,0.99448,1e-05,0.6602]
[1778488167704,55.42,80644.17,0.0,0.99448,1e-05,0.65987]
[1778488171732,55.42,80644.26,0.0,0.99449,1e-05,0.65808]
[1778488176188,55.42,80643.52,0.0,0.99449,1e-05,0.65861]
[1778488176310,55.42,80643.52,0.0,0.99449,1e-05,0.65861]
[1778488181802,55.42,80642.35,0.0,0.99448,1e-05,0.65945]
[1778488182809,55.42,80639.41,0.0,0.99446,1e-05,0.66156]
[1778488183701,55.42,80639.41,0.0,0.99446,1e-05,0.66156]
[1778488183815,55.42,80639.41,0.0,0.99446,1e-05,0.66156]
[1778488184823,55.42,80634.42,0.0,0.99443,1e-05,0.66515]
[1778488185310,55.42,80634.42,0.0,0.99443,1e-05,0.66515]
[1778488185830,55.42,80635.69,0.0,0.99444,1e-05,0.66423]
[1778488190865,55.42,80636.92,0.0,0.99444,1e-05,0.66335]
[1778488192879,55.42,80633.88,0.0,0.99442,1e-05,0.66554]
[1778488196056,55.42,80635.04,0.0,0.99443,1e-05,0.6647]
[1778488196310,55.42,80634.87,0.0,0.99443,1e-05,0.66482]
[1778488200935,55.42,80620.93,0.0,0.99433,1e-05,0.67494]
[1778488201942,55.42,80609.1,0.0,0.99425,1e-05,0.68362]
[1778488202950,55.42,80603.43,0.0,0.99421,1e-05,0.68782]
[1778488205971,55.42,80606.01,0.0,0.99423,1e-05,0.68591]
[1778488206978,55.42,80609.66,0.0,0.99425,1e-05,0.68321]
[1778488207987,55.42,80614.12,0.0,0.99429,1e-05,0.67993]
[1778488211136,55.42,80615.96,0.0,0.9943,1e-05,0.67857]
[1778488211311,55.42,80616.41,0.0,0.9943,1e-05,0.67824]
[1778488212449,55.42,80616.86,0.0,0.9943,1e-05,0.67791]
[1778488212563,55.42,80616.86,0.0,0.9943,1e-05,0.67791]
[1778488213025,55.42,80616.4,0.0,0.9943,1e-05,0.67825]
[1778488214032,55.42,80624.23,0.0,0.99436,1e-05,0.67253]
[1778488215039,55.42,80627.28,0.0,0.99438,1e-05,0.67031]
[1778488218060,55.42,80637.99,0.0,0.99445,1e-05,0.66258]
[1778488219069,55.42,80640.34,0.0,0.99447,1e-05,0.66089]
[1778488220080,55.42,80643.3,0.0,0.99449,1e-05,0.65877]
[1778488221087,55.42,80647.97,0.0,0.99452,1e-05,0.65544]
[1778488222094,55.42,80642.25,0.0,0.99448,1e-05,0.65952]
[1778488225115,55.42,80647.03,0.0,0.99451,1e-05,0.65611]
[1778488226122,55.42,80649.7,0.0,0.99453,1e-05,0.65421]
[1778488226229,55.42,80649.7,0.0,0.99453,1e-05,0.65421]
[1778488226311,55.42,80649.7,0.0,0.99453,1e-05,0.65421]
[1778488231897,55.42,80654.09,0.0,0.99457,1e-05,0.64938]
[1778488232039,55.42,80654.09,0.0,0.99457,1e-05,0.64938]
[1778488232060,55.42,80654.09,0.0,0.99457,1e-05,0.64938]
[1778488232164,55.42,80654.32,0.0,0.99458,1e-05,0.64922]
[1778488234181,55.42,80658.02,0.0,0.9946,1e-05,0.64661]
[1778488235187,55.42,80663.27,0.0,0.99464,1e-05,0.64292]
[1778488236194,55.42,80666.75,0.0,0.99466,1e-05,0.64049]
[1778488239956,55.42,80666.77,0.0,0.99466,1e-05,0.64047]
[1778488240058,55.42,80666.77,0.0,0.99466,1e-05,0.64047]
[1778488240140,55.42,80666.77,0.0,0.99466,1e-05,0.64047]
[1778488240160,55.42,80666.06,0.0,0.99465,1e-05,0.64097]
[1778488240310,55.42,80666.06,0.0,0.99465,1e-05,0.64097]
[1778488242240,55.42,80675.19,0.0,0.99471,1e-05,0.63461]
[1778488243247,55.42,80680.88,0.0,0.99475,1e-05,0.63068]
[1778488245486,55.42,80681.17,0.0,0.99475,1e-05,0.63048]
[1778488245565,55.42,80681.17,0.0,0.99475,1e-05,0.63048]
[1778488251303,55.42,80676.49,0.0,0.99472,1e-05,0.63371]
[1778488252522,55.42,80676.49,0.0,0.99472,1e-05,0.63371]
[1778488252562,55.42,80676.49,0.0,0.99472,1e-05,0.63371]
[1778488252715,55.42,80676.49,0.0,0.99472,1e-05,0.63371]
[1778488252811,55.42,80676.49,0.0,0.99472,1e-05,0.63371]
[1778488252816,55.42,80676.01,0.0,0.99472,1e-05,0.63405]
[1778488258094,55.42,80675.07,0.0,0.99471,1e-05,0.6347]
[1778488258313,55.42,80676.02,0.0,0.99472,1e-05,0.63404]
[1778488261376,55.42,80667.62,0.0,0.99466,1e-05,0.63988]
[1778488263639,55.42,80667.06,0.0,0.99466,1e-05,0.64027]
[1778488263810,55.42,80667.06,0.0,0.99466,1e-05,0.64027]
[1778488263956,55.42,80667.06,0.0,0.99466,1e-05,0.64027]
[1778488264069,55.42,80667.06,0.0,0.99466,1e-05,0.64027]
[1778488264119,55.42,80666.94,0.0,0.99466,1e-05,0.64035]
[1778488264397,55.42,80664.05,0.0,0.99464,1e-05,0.64237]
[1778488267380,55.42,80663.09,0.0,0.99463,1e-05,0.64305]
[1778488267560,55.42,80663.09,0.0,0.99463,1e-05,0.64305]
[1778488271659,55.42,80663.73,0.0,0.99464,1e-05,0.6426]
[1778488271778,55.42,80663.73,0.0,0.99464,1e-05,0.6426]
[1778488271809,55.42,80663.73,0.0,0.99464,1e-05,0.6426]
[1778488271880,55.42,80663.57,0.0,0.99464,1e-05,0.64271]
[1778488273460,55.42,80668.2,0.0,0.99467,1e-05,0.63947]
[1778488275474,55.42,80671.17,0.0,0.99469,1e-05,0.6374]
[1778488276481,55.42,80673.53,0.0,0.9947,1e-05,0.63576]
[1778488281516,55.42,80673.76,0.0,0.9947,1e-05,0.63561]
[1778488286551,55.42,80675.37,0.0,0.99472,1e-05,0.63449]
[1778488287907,55.42,80675.37,0.0,0.99472,1e-05,0.63449]
[1778488288062,55.42,80675.37,0.0,0.99472,1e-05,0.63449]
[1778488288224,55.42,80675.37,0.0,0.99472,1e-05,0.63449]
[1778488288312,55.42,80676.01,0.0,0.99472,1e-05,0.63405]
[1778488288565,55.42,80675.39,0.0,0.99472,1e-05,0.63447]
[1778488294607,55.42,80675.75,0.0,0.99473,1e-05,0.63255]
[1778488296622,55.42,80684.35,0.0,0.99479,1e-05,0.62663]
[1778488298325,55.42,80684.68,0.0,0.99479,1e-05,0.6264]
[1778488298563,55.42,80684.68,0.0,0.99479,1e-05,0.6264]
[1778488300650,55.42,80680.27,0.0,0.99476,1e-05,0.62943]
[1778488303676,55.42,80674.83,0.0,0.99473,1e-05,0.63318]
[1778488304675,55.42,80674.83,0.0,0.99473,1e-05,0.63318]
[1778488304811,55.42,80674.83,0.0,0.99473,1e-05,0.63318]
[1778488305051,55.42,80674.83,0.0,0.99473,1e-05,0.63318]
[1778488305063,55.42,80674.83,0.0,0.99473,1e-05,0.63318]
[1778488305163,55.42,80674.08,0.0,0.99472,1e-05,0.6337]
[1778488310725,55.42,80675.77,0.0,0.99473,1e-05,0.63253]
[1778488313298,55.42,80674.11,0.0,0.99472,1e-05,0.63368]
[1778488313309,55.42,80674.11,0.0,0.99472,1e-05,0.63368]
[1778488316797,55.42,80675.88,0.0,0.99473,1e-05,0.63246]
[1778488316810,55.42,80675.88,0.0,0.99473,1e-05,0.63246]
[1778488316909,55.42,80674.02,0.0,0.99472,1e-05,0.63374]
[1778488317944,55.42,80674.02,0.0,0.99472,1e-05,0.63374]
[1778488318062,55.42,80674.02,0.0,0.99472,1e-05,0.63374]
[1778488323816,55.42,80672.16,0.0,0.99471,1e-05,0.63503]
[1778488328852,55.42,80672.71,0.0,0.99471,1e-05,0.63465]
[1778488329611,55.42,80672.71,0.0,0.99471,1e-05,0.63465]
[1778488329811,55.42,80672.71,0.0,0.99471,1e-05,0.63465]
[1778488330085,55.42,80672.71,0.0,0.99471,1e-05,0.63465]
[1778488330308,55.42,80672.71,0.0,0.99471,1e-05,0.63465]
[1778488330132,55.42,80672.23,0.0,0.99471,1e-05,0.63498]
[1778488337915,55.42,80675.53,0.0,0.99473,1e-05,0.6327]
[1778488338922,55.42,80682.98,0.0,0.99478,1e-05,0.62757]
[1778488339776,55.42,80682.98,0.0,0.99478,1e-05,0.62757]
[1778488339810,55.42,80682.98,0.0,0.99478,1e-05,0.62757]
[1778488339929,55.42,80686.45,0.0,0.9948,1e-05,0.62519]
[1778488342950,55.42,80689.02,0.0,0.99482,1e-05,0.62343]
[1778488344964,55.42,80694.52,0.0,0.99485,1e-05,0.61968]
[1778488346387,55.42,80694.52,0.0,0.99485,1e-05,0.61968]
[1778488346562,55.42,80694.52,0.0,0.99485,1e-05,0.61968]
[1778488347298,55.42,80694.52,0.0,0.99485,1e-05,0.61968]
[1778488347307,55.42,80694.52,0.0,0.99485,1e-05,0.61968]
[1778488347314,55.42,80694.65,0.0,0.99485,1e-05,0.6196]
[1778488351006,55.42,80693.82,0.0,0.99486,1e-05,0.61851]
[1778488352534,55.42,80693.05,0.0,0.99486,1e-05,0.61903]
[1778488352558,55.42,80693.05,0.0,0.99486,1e-05,0.61903]
[1778488358055,55.42,80693.82,0.0,0.99486,1e-05,0.61851]
[1778488363342,55.42,80694.91,0.0,0.99487,1e-05,0.61777]
[1778488363562,55.42,80694.02,0.0,0.99486,1e-05,0.61837]
[1778488364040,55.42,80694.02,0.0,0.99486,1e-05,0.61837]
[1778488364060,55.42,80694.02,0.0,0.99486,1e-05,0.61837]
[1778488364097,55.42,80694.79,0.0,0.99487,1e-05,0.61785]
[1778488369132,55.42,80695.84,0.0,0.99487,1e-05,0.61714]
[1778488371330,55.42,80695.75,0.0,0.99487,1e-05,0.6172]
[1778488371560,55.42,80696.56,0.0,0.99488,1e-05,0.61665]
[1778488377188,55.42,80693.95,0.0,0.99486,1e-05,0.61842]
[1778488378375,55.42,80694.01,0.0,0.99486,1e-05,0.61838]
[1778488378562,55.42,80694.01,0.0,0.99486,1e-05,0.61838]
[1778488379202,55.42,80696.77,0.0,0.99488,1e-05,0.61651]
[1778488381439,55.42,80695.29,0.0,0.99487,1e-05,0.61751]
[1778488381559,55.42,80695.29,0.0,0.99487,1e-05,0.61751]
[1778488382223,55.42,80687.75,0.0,0.99482,1e-05,0.62264]
[1778488388266,55.42,80687.87,0.0,0.99482,1e-05,0.62255]
[1778488389870,55.42,80687.92,0.0,0.99482,1e-05,0.62252]
[1778488390062,55.42,80687.92,0.0,0.99482,1e-05,0.62252]
[1778488390587,55.42,80689.04,0.0,0.99483,1e-05,0.62176]
[1778488390815,55.42,80689.04,0.0,0.99483,1e-05,0.62176]
[1778488391286,55.42,80688.74,0.0,0.99483,1e-05,0.62196]
[1778488396321,55.42,80688.84,0.0,0.99483,1e-05,0.62189]
[1778488398335,55.42,80694.78,0.0,0.99487,1e-05,0.61786]
[1778488398740,55.42,80694.78,0.0,0.99487,1e-05,0.61786]
[1778488398809,55.42,80694.78,0.0,0.99487,1e-05,0.61786]
[1778488404377,55.42,80696.67,0.0,0.99488,1e-05,0.61658]
[1778488405384,55.42,80705.71,0.0,0.99494,1e-05,0.61049]
[1778488406619,55.42,80705.71,0.0,0.99494,1e-05,0.61049]
[1778488406812,55.42,80705.71,0.0,0.99494,1e-05,0.61049]
[1778488407353,55.42,80705.71,0.0,0.99494,1e-05,0.61049]
[1778488406911,55.42,80706.5,0.0,0.99494,1e-05,0.60996]
[1778488407560,55.42,80706.5,0.0,0.99494,1e-05,0.60996]
[1778488407661,55.42,80707.7,0.0,0.99495,1e-05,0.60915]
[1778488413440,55.42,80708.17,0.0,0.99497,1e-05,0.60721]
[1778488418476,55.42,80707.32,0.0,0.99496,1e-05,0.60777]
[1778488421154,55.42,80707.56,0.0,0.99496,1e-05,0.60761]
[1778488421310,55.42,80707.56,0.0,0.99496,1e-05,0.60761]
[1778488427539,55.42,80708.27,0.0,0.99497,1e-05,0.60714]
[1778488430922,55.42,80709.32,0.0,0.99497,1e-05,0.60644]
[1778488431063,55.42,80709.32,0.0,0.99497,1e-05,0.60644]
[1778488431162,55.42,80705.7,0.0,0.99495,1e-05,0.60886]
[1778488431716,55.42,80705.7,0.0,0.99495,1e-05,0.60886]
[1778488431810,55.42,80705.7,0.0,0.99495,1e-05,0.60886]
[1778488431897,55.42,80704.93,0.0,0.99495,1e-05,0.60937]
[1778488433581,55.42,80700.38,0.0,0.99492,1e-05,0.61243]
[1778488435155,55.42,80700.38,0.0,0.99492,1e-05,0.61243]
[1778488435310,55.42,80700.38,0.0,0.99492,1e-05,0.61243]
[1778488435365,55.42,80695.18,0.0,0.99488,1e-05,0.61594]
[1778488441390,55.42,80694.39,0.0,0.99488,1e-05,0.61647]
[1778488441561,55.42,80694.09,0.0,0.99488,1e-05,0.61667]
[1778488442644,55.42,80688.11,0.0,0.99484,1e-05,0.62073]
[1778488443630,55.42,80688.11,0.0,0.99484,1e-05,0.62073]
[1778488443813,55.42,80688.11,0.0,0.99484,1e-05,0.62073]
[1778488443911,55.42,80688.11,0.0,0.99484,1e-05,0.62073]
[1778488449695,55.42,80688.25,0.0,0.99484,1e-05,0.62064]
[1778488454936,55.42,80687.83,0.0,0.99484,1e-05,0.62092]
[1778488455061,55.42,80687.83,0.0,0.99484,1e-05,0.62092]
[1778488457665,55.42,80688.88,0.0,0.99484,1e-05,0.62021]
[1778488457808,55.42,80688.88,0.0,0.99484,1e-05,0.62021]
[1778488457909,55.42,80692.02,0.0,0.99486,1e-05,0.61808]
[1778488461748,55.42,80693.21,0.0,0.99487,1e-05,0.61727]
[1778488461811,55.42,80693.21,0.0,0.99487,1e-05,0.61727]
[1778488463793,55.42,80699.52,0.0,0.99491,1e-05,0.61301]
[1778488468829,55.42,80699.52,0.0,0.99491,1e-05,0.61301]
[1778488473864,55.42,80699.69,0.0,0.99493,1e-05,0.61125]
[1778488474971,55.42,80699.69,0.0,0.99493,1e-05,0.61125]
[1778488475058,55.42,80699.69,0.0,0.99493,1e-05,0.61125]
[1778488475060,55.42,80699.26,0.0,0.99492,1e-05,0.61154]
[1778488478296,55.42,80699.6,0.0,0.99493,1e-05,0.61131]
[1778488478310,55.42,80699.6,0.0,0.99493,1e-05,0.61131]
[1778488481604,55.42,80699.88,0.0,0.99493,1e-05,0.61113]
[1778488481809,55.42,80699.88,0.0,0.99493,1e-05,0.61113]
[1778488481828,55.42,80699.88,0.0,0.99493,1e-05,0.61113]
[1778488482058,55.42,80699.88,0.0,0.99493,1e-05,0.61113]
[1778488482159,55.42,80700.53,0.0,0.99493,1e-05,0.61069]
[1778488487962,55.42,80699.29,0.0,0.99492,1e-05,0.61152]
[1778488488869,55.42,80699.29,0.0,0.99492,1e-05,0.61152]
[1778488489060,55.42,80699.29,0.0,0.99492,1e-05,0.61152]
[1778488495011,55.42,80697.2,0.0,0.99491,1e-05,0.61293]
[1778488496205,55.42,80697.2,0.0,0.99491,1e-05,0.61293]
[1778488496314,55.42,80697.2,0.0,0.99491,1e-05,0.61293]
[1778488496415,55.42,80687.85,0.0,0.99485,1e-05,0.61925]
[1778488497025,55.42,80681.74,0.0,0.99481,1e-05,0.62342]
[1778488497884,55.42,80681.74,0.0,0.99481,1e-05,0.62342]
[1778488498063,55.42,80681.74,0.0,0.99481,1e-05,0.62342]
[1778488498162,55.42,80683.33,0.0,0.99482,1e-05,0.62233]
[1778488504074,55.42,80683.29,0.0,0.99482,1e-05,0.62236]
[1778488509110,55.42,80685.39,0.0,0.99483,1e-05,0.62093]
[1778488510052,55.42,80685.39,0.0,0.99483,1e-05,0.62093]
[1778488510066,55.42,80685.39,0.0,0.99483,1e-05,0.62093]
[1778488515152,55.42,80688.65,0.0,0.99486,1e-05,0.61871]
[1778488520187,55.42,80686.93,0.0,0.99484,1e-05,0.61988]
[1778488523415,55.42,80686.7,0.0,0.99484,1e-05,0.62004]
[1778488523559,55.42,80686.63,0.0,0.99484,1e-05,0.62008]
[1778488524766,55.42,80686.41,0.0,0.99484,1e-05,0.62023]
[1778488524811,55.42,80686.41,0.0,0.99484,1e-05,0.62023]
[1778488525222,55.42,80686.82,0.0,0.99484,1e-05,0.61995]
[1778488530422,55.42,80687.82,0.0,0.99485,1e-05,0.61927]
[1778488530564,55.42,80688.02,0.0,0.99485,1e-05,0.61914]
[1778488533437,55.42,80688.84,0.0,0.99487,1e-05,0.61693]
[1778488533461,55.42,80691.73,0.0,0.99489,1e-05,0.61497]
[1778488533558,55.42,80691.73,0.0,0.99489,1e-05,0.61497]
[1778488537801,55.42,80693.58,0.0,0.9949,1e-05,0.61373]
[1778488537809,55.42,80693.58,0.0,0.9949,1e-05,0.61373]
[1778488545362,55.42,80694.19,0.0,0.9949,1e-05,0.61331]
[1778488550397,55.42,80693.98,0.0,0.9949,1e-05,0.61346]
[1778488553188,55.42,80693.79,0.0,0.9949,1e-05,0.61358]
[1778488553307,55.42,80693.79,0.0,0.9949,1e-05,0.61358]
[1778488553418,55.42,80693.68,0.0,0.9949,1e-05,0.61366]
[1778488558453,55.42,80694.28,0.0,0.9949,1e-05,0.61325]
[1778488560558,55.42,80695.71,0.0,0.99491,1e-05,0.61229]
[1778488570537,55.42,80696.58,0.0,0.99492,1e-05,0.6117]
[1778488571544,55.42,80700.49,0.0,0.99494,1e-05,0.60908]
[1778488572539,55.42,80700.49,0.0,0.99494,1e-05,0.60908]
[1778488572551,55.42,80700.79,0.0,0.99495,1e-05,0.60888]
[1778488572563,55.42,80700.79,0.0,0.99495,1e-05,0.60888]
[1778488572968,55.42,80700.79,0.0,0.99495,1e-05,0.60888]
[1778488573062,55.42,80700.79,0.0,0.99495,1e-05,0.60888]
[1778488574565,55.42,80704.19,0.0,0.99497,1e-05,0.6066]
[1778488580607,55.42,80704.79,0.0,0.99497,1e-05,0.6062]
[1778488586649,55.42,80704.63,0.0,0.99497,1e-05,0.60631]
[1778488588979,55.42,80704.84,0.0,0.99497,1e-05,0.60617]
[1778488589046,55.42,80704.84,0.0,0.99497,1e-05,0.60617]
[1778488589058,55.42,80704.84,0.0,0.99497,1e-05,0.60617]
[1778488589076,55.42,80705.08,0.0,0.99497,1e-05,0.60601]
[1778488592639,55.42,80706.62,0.0,0.995,1e-05,0.60336]
[1778488592810,55.42,80706.62,0.0,0.995,1e-05,0.60336]
[1778488593270,55.42,80706.62,0.0,0.995,1e-05,0.60336]
[1778488593308,55.42,80706.62,0.0,0.995,1e-05,0.60336]
[1778488593408,55.42,80706.72,0.0,0.995,1e-05,0.60329]
[1778488595712,55.42,80709.25,0.0,0.99501,1e-05,0.60161]
[1778488600747,55.42,80709.19,0.0,0.99501,1e-05,0.60165]
[1778488603967,55.42,80708.98,0.0,0.99501,1e-05,0.60179]
[1778488604059,55.42,80708.98,0.0,0.99501,1e-05,0.60179]
[1778488604368,55.42,80708.98,0.0,0.99501,1e-05,0.60179]
[1778488604559,55.42,80708.98,0.0,0.99501,1e-05,0.60179]
[1778488604469,55.42,80708.98,0.0,0.99501,1e-05,0.60179]
[1778488609810,55.42,80709.54,0.0,0.99501,1e-05,0.60142]
[1778488615852,55.42,80709.39,0.0,0.99501,1e-05,0.60152]
[1778488620887,55.42,80710.73,0.0,0.99502,1e-05,0.60063]
[1778488621936,55.42,80710.73,0.0,0.99502,1e-05,0.60063]
[1778488622060,55.42,80710.73,0.0,0.99502,1e-05,0.60063]
[1778488622160,55.42,80710.58,0.0,0.99502,1e-05,0.60073]
[1778488622962,55.42,80710.58,0.0,0.99502,1e-05,0.60073]
[1778488623063,55.42,80710.58,0.0,0.99502,1e-05,0.60073]
[1778488623163,55.42,80706.69,0.0,0.995,1e-05,0.60331]
[1778488624915,55.42,80710.15,0.0,0.99502,1e-05,0.60101]
[1778488627938,55.42,80715.01,0.0,0.99505,1e-05,0.5978]
[1778488629032,55.42,80715.01,0.0,0.99505,1e-05,0.5978]
[1778488629060,55.42,80715.01,0.0,0.99505,1e-05,0.5978]
[1778488629428,55.42,80715.01,0.0,0.99505,1e-05,0.5978]
[1778488629559,55.42,80715.01,0.0,0.99505,1e-05,0.5978]
[1778488629518,55.42,80715.8,0.0,0.99505,1e-05,0.59728]
[1778488630959,55.42,80723.46,0.0,0.9951,1e-05,0.59225]
[1778488632973,55.42,80726.2,0.0,0.99512,1e-05,0.59045]
[1778488634986,55.42,80725.69,0.0,0.99511,1e-05,0.59079]
[1778488635060,55.42,80725.69,0.0,0.99511,1e-05,0.59079]
[1778488635087,55.42,80724.37,0.0,0.99511,1e-05,0.59165]
[1778488635852,55.42,80724.37,0.0,0.99511,1e-05,0.59165]
[1778488636059,55.42,80724.37,0.0,0.99511,1e-05,0.59165]
[1778488638016,55.42,80727.38,0.0,0.99512,1e-05,0.58968]
[1778488639022,55.42,80733.67,0.0,0.99516,1e-05,0.5856]
[1778488640578,55.42,80733.67,0.0,0.99516,1e-05,0.5856]
[1778488640811,55.42,80734.1,0.0,0.99517,1e-05,0.58532]
[1778488641269,55.42,80734.1,0.0,0.99517,1e-05,0.58532]
[1778488641311,55.42,80734.1,0.0,0.99517,1e-05,0.58532]
[1778488641318,55.42,80734.12,0.0,0.99517,1e-05,0.5853]
[1778488646071,55.42,80736.15,0.0,0.99518,1e-05,0.58399]
[1778488647078,55.42,80743.84,0.0,0.99522,1e-05,0.57904]
[1778488649092,55.42,80745.48,0.0,0.99523,1e-05,0.57798]
[1778488650057,55.42,80745.48,0.0,0.99523,1e-05,0.57798]
[1778488650308,55.42,80745.48,0.0,0.99523,1e-05,0.57798]
[1778488650392,55.42,80745.92,0.0,0.99524,1e-05,0.5777]
[1778488650984,55.42,80745.92,0.0,0.99524,1e-05,0.5777]
[1778488651059,55.42,80745.92,0.0,0.99524,1e-05,0.5777]
[1778488654129,55.42,80749.19,0.0,0.99527,1e-05,0.57404]
[1778488655136,55.42,80753.05,0.0,0.99529,1e-05,0.57158]
[1778488656143,55.42,80755.49,0.0,0.99531,1e-05,0.57004]
[1778488657150,55.42,80758.73,0.0,0.99533,1e-05,0.56799]
[1778488658965,55.42,80758.84,0.0,0.99533,1e-05,0.56792]
[1778488659059,55.42,80758.84,0.0,0.99533,1e-05,0.56792]
[1778488659164,55.42,80758.69,0.0,0.99533,1e-05,0.56801]
[1778488661178,55.42,80773.35,0.0,0.99541,1e-05,0.55882]
[1778488662185,55.42,80776.7,0.0,0.99543,1e-05,0.55673]
[1778488665677,55.42,80776.96,0.0,0.99543,1e-05,0.55657]
[1778488665810,55.42,80776.96,0.0,0.99543,1e-05,0.55657]
[1778488668227,55.42,80778.82,0.0,0.99544,1e-05,0.55542]
[1778488669958,55.42,80778.41,0.0,0.99544,1e-05,0.55567]
[1778488670060,55.42,80778.41,0.0,0.99544,1e-05,0.55567]
[1778488671248,55.42,80783.35,0.0,0.99547,1e-05,0.55262]
[1778488672255,55.42,80786.3,0.0,0.99549,1e-05,0.5508]
[1778488673262,55.42,80788.35,0.0,0.9955,1e-05,0.54954]
[1778488674270,55.42,80788.35,0.0,0.9955,1e-05,0.54954]
[1778488674310,55.42,80788.35,0.0,0.9955,1e-05,0.54954]
[1778488674314,55.42,80788.96,0.0,0.9955,1e-05,0.54917]
[1778488675200,55.42,80788.96,0.0,0.9955,1e-05,0.54917]
[1778488675309,55.42,80788.96,0.0,0.9955,1e-05,0.54917]
[1778488678297,55.42,80780.94,0.0,0.99545,1e-05,0.55411]
[1778488679901,55.42,80780.84,0.0,0.99545,1e-05,0.55417]
[1778488680060,55.42,80780.84,0.0,0.99545,1e-05,0.55417]
[1778488680311,55.42,80780.44,0.0,0.99545,1e-05,0.55442]
[1778488680840,55.42,80780.44,0.0,0.99545,1e-05,0.55442]
[1778488681062,55.42,80780.44,0.0,0.99545,1e-05,0.55442]
[1778488684339,55.42,80784.08,0.0,0.99547,1e-05,0.55217]
[1778488685338,55.42,80784.08,0.0,0.99547,1e-05,0.55217]
[1778488685561,55.42,80784.08,0.0,0.99547,1e-05,0.55217]
[1778488685650,55.42,80783.2,0.0,0.99547,1e-05,0.55271]
[1778488686245,55.42,80783.2,0.0,0.99547,1e-05,0.55271]
[1778488686311,55.42,80783.2,0.0,0.99547,1e-05,0.55271]
[1778488688367,55.42,80781.47,0.0,0.99546,1e-05,0.55378]
[1778488690631,55.42,80781.03,0.0,0.99546,1e-05,0.55405]
[1778488690651,55.42,80775.4,0.0,0.99542,1e-05,0.55754]
[1778488690811,55.42,80775.4,0.0,0.99542,1e-05,0.55754]
[1778488691615,55.42,80775.4,0.0,0.99542,1e-05,0.55754]
[1778488691641,55.42,80775.21,0.0,0.99542,1e-05,0.55766]
[1778488691810,55.42,80775.21,0.0,0.99542,1e-05,0.55766]
[1778488697486,55.42,80774.32,0.0,0.99542,1e-05,0.55821]
[1778488700232,55.42,80775.35,0.0,0.99542,1e-05,0.55757]
[1778488700308,55.42,80775.35,0.0,0.99542,1e-05,0.55757]
[1778488700507,55.42,80775.34,0.0,0.99542,1e-05,0.55758]
[1778488701328,55.42,80775.34,0.0,0.99542,1e-05,0.55758]
[1778488701559,55.42,80775.34,0.0,0.99542,1e-05,0.55758]
[1778488704535,55.42,80777.7,0.0,0.99544,1e-05,0.55611]
[1778488704905,55.42,80777.7,0.0,0.99544,1e-05,0.55611]
[1778488705061,55.42,80777.7,0.0,0.99544,1e-05,0.55611]
[1778488705645,55.42,80777.7,0.0,0.99544,1e-05,0.55611]
[1778488705660,55.42,80778.71,0.0,0.99544,1e-05,0.55549]
[1778488705811,55.42,80778.71,0.0,0.99544,1e-05,0.55549]
[1778488711584,55.42,80778.33,0.0,0.99545,1e-05,0.55419]
[1778488714640,55.42,80778.78,0.0,0.99545,1e-05,0.55391]
[1778488714686,55.42,80781.63,0.0,0.99547,1e-05,0.55215]
[1778488714808,55.42,80781.63,0.0,0.99547,1e-05,0.55215]
[1778488715612,55.42,80782.1,0.0,0.99547,1e-05,0.55186]
[1778488715991,55.42,80782.1,0.0,0.99547,1e-05,0.55186]
[1778488716061,55.42,80782.1,0.0,0.99547,1e-05,0.55186]
[1778488719529,55.42,80782.44,0.0,0.99548,1e-05,0.55166]
[1778488719640,55.42,80783.75,0.0,0.99548,1e-05,0.55085]
[1778488720647,55.42,80784.95,0.0,0.99549,1e-05,0.55011]
[1778488721523,55.42,80784.95,0.0,0.99549,1e-05,0.55011]
[1778488721561,55.42,80784.95,0.0,0.99549,1e-05,0.55011]
[1778488724675,55.42,80787.02,0.0,0.9955,1e-05,0.54884]
[1778488726336,55.42,80787.42,0.0,0.9955,1e-05,0.54859]
[1778488726560,55.42,80787.42,0.0,0.9955,1e-05,0.54859]
[1778488729710,55.42,80790.07,0.0,0.99552,1e-05,0.54697]
[1778488731724,55.42,80791.28,0.0,0.99553,1e-05,0.54623]
[1778488733038,55.42,80791.28,0.0,0.99553,1e-05,0.54623]
[1778488733068,55.42,80791.28,0.0,0.99553,1e-05,0.54623]
[1778488734746,55.42,80800.36,0.0,0.99558,1e-05,0.54071]
[1778488735752,55.42,80800.38,0.0,0.99558,1e-05,0.5407]
[1778488737119,55.42,80800.38,0.0,0.99558,1e-05,0.5407]
[1778488737312,55.42,80800.38,0.0,0.99558,1e-05,0.5407]
[1778488737783,55.42,80801.84,0.0,0.99559,1e-05,0.53981]
[1778488741795,55.42,80799.1,0.0,0.99557,1e-05,0.54147]
[1778488744531,55.42,80800.2,0.0,0.99558,1e-05,0.54081]
[1778488744561,55.42,80800.2,0.0,0.99558,1e-05,0.54081]
[1778488744816,55.42,80797.42,0.0,0.99556,1e-05,0.54249]
[1778488746830,55.42,80796.11,0.0,0.99555,1e-05,0.54329]
[1778488749851,55.42,80797.54,0.0,0.99556,1e-05,0.54242]
[1778488751470,55.42,80797.54,0.0,0.99556,1e-05,0.54242]
[1778488751565,55.42,80797.54,0.0,0.99556,1e-05,0.54242]
[1778488754637,55.42,80797.31,0.0,0.99556,1e-05,0.54256]
[1778488754812,55.42,80797.15,0.0,0.99556,1e-05,0.54266]
[1778488754886,55.42,80795.68,0.0,0.99555,1e-05,0.54355]
[1778488755893,55.42,80793.75,0.0,0.99554,1e-05,0.54472]
[1778488756900,55.42,80791.03,0.0,0.99552,1e-05,0.54638]
[1778488758914,55.42,80792.72,0.0,0.99553,1e-05,0.54535]
[1778488762242,55.42,80791.91,0.0,0.99553,1e-05,0.54585]
[1778488762311,55.42,80791.91,0.0,0.99553,1e-05,0.54585]
[1778488768111,55.42,80791.02,0.0,0.99552,1e-05,0.54639]
[1778488768311,55.42,80791.02,0.0,0.99552,1e-05,0.54639]
[1778488768409,55.42,80786.45,0.0,0.9955,1e-05,0.54919]
[1778488773158,55.42,80786.15,0.0,0.99551,1e-05,0.54786]
[1778488773315,55.42,80786.15,0.0,0.99551,1e-05,0.54786]
[1778488774020,55.42,80781.88,0.0,0.99548,1e-05,0.55048]
[1778488779055,55.42,80778.47,0.0,0.99546,1e-05,0.55258]
[1778488780559,55.42,80778.47,0.0,0.99546,1e-05,0.55258]
[1778488780600,55.42,80765.26,0.0,0.99539,1e-05,0.56078]
[1778488781069,55.42,80761.54,0.0,0.99537,1e-05,0.56311]
[1778488782490,55.42,80761.54,0.0,0.99537,1e-05,0.56311]
[1778488782559,55.42,80761.54,0.0,0.99537,1e-05,0.56311]
[1778488782591,55.42,80759.62,0.0,0.99536,1e-05,0.56432]
[1778488785097,55.42,80763.17,0.0,0.99538,1e-05,0.56209]
[1778488786184,55.42,80763.17,0.0,0.99538,1e-05,0.56209]
[1778488786283,55.42,80764.46,0.0,0.99538,1e-05,0.56129]
[1778488787111,55.42,80762.46,0.0,0.99537,1e-05,0.56254]
[1778488787839,55.42,80762.46,0.0,0.99537,1e-05,0.56254]
[1778488788061,55.42,80762.46,0.0,0.99537,1e-05,0.56254]
[1778488792297,55.42,80762.62,0.0,0.99537,1e-05,0.56244]
[1778488792310,55.42,80762.62,0.0,0.99537,1e-05,0.56244]
[1778488792398,55.42,80759.11,0.0,0.99535,1e-05,0.56464]
[1778488797181,55.42,80760.54,0.0,0.99536,1e-05,0.56374]
[1778488800202,55.42,80764.76,0.0,0.99539,1e-05,0.5611]
[1778488800964,55.42,80764.76,0.0,0.99539,1e-05,0.5611]
[1778488801059,55.42,80764.76,0.0,0.99539,1e-05,0.5611]
[1778488801209,55.42,80766.03,0.0,0.99539,1e-05,0.5603]
[1778488802216,55.42,80759.17,0.0,0.99535,1e-05,0.5646]
[1778488802847,55.42,80759.17,0.0,0.99535,1e-05,0.5646]
[1778488803059,55.42,80759.17,0.0,0.99535,1e-05,0.5646]
[1778488803223,55.42,80756.87,0.0,0.99534,1e-05,0.56605]
[1778488808258,55.42,80756.25,0.0,0.99534,1e-05,0.56644]
[1778488808955,55.42,80756.25,0.0,0.99534,1e-05,0.56644]
[1778488809066,55.42,80756.25,0.0,0.99534,1e-05,0.56644]
[1778488813906,55.42,80756.78,0.0,0.99534,1e-05,0.56611]
[1778488814060,55.42,80756.78,0.0,0.99534,1e-05,0.56611]
[1778488820343,55.42,80756.93,0.0,0.99534,1e-05,0.56601]
[1778488822927,55.42,80756.5,0.0,0.99534,1e-05,0.56628]
[1778488823064,55.42,80756.5,0.0,0.99534,1e-05,0.56628]
[1778488823364,55.42,80766.51,0.0,0.9954,1e-05,0.56]
[1778488824371,55.42,80767.07,0.0,0.9954,1e-05,0.55965]
[1778488828399,55.42,80769.59,0.0,0.99541,1e-05,0.55808]
[1778488829236,55.42,80769.59,0.0,0.99541,1e-05,0.55808]
[1778488829313,55.42,80769.59,0.0,0.99541,1e-05,0.55808]
[1778488834441,55.42,80770.91,0.0,0.99543,1e-05,0.55573]
[1778488836882,55.42,80771.62,0.0,0.99544,1e-05,0.55529]
[1778488837575,55.42,80774.49,0.0,0.99545,1e-05,0.55351]
[1778488838744,55.42,80774.49,0.0,0.99545,1e-05,0.55351]
[1778488838808,55.42,80774.49,0.0,0.99545,1e-05,0.55351]
[1778488840559,55.42,80774.59,0.0,0.99545,1e-05,0.55345]
[1778488840660,55.42,80774.92,0.0,0.99546,1e-05,0.55324]
[1778488845527,55.42,80775.99,0.0,0.99546,1e-05,0.55258]
[1778488845566,55.42,80775.99,0.0,0.99546,1e-05,0.55258]
[1778488846525,55.42,80779.39,0.0,0.99548,1e-05,0.55049]
[1778488851560,55.42,80780.33,0.0,0.99549,1e-05,0.54991]
[1778488852951,55.42,80782.78,0.0,0.9955,1e-05,0.5484]
[1778488853059,55.42,80782.78,0.0,0.9955,1e-05,0.5484]
[1778488854266,55.42,80783.28,0.0,0.9955,1e-05,0.5481]
[1778488854310,55.42,80783.28,0.0,0.9955,1e-05,0.5481]
[1778488854319,55.42,80783.28,0.0,0.9955,1e-05,0.5481]
[1778488859616,55.42,80784.1,0.0,0.99551,1e-05,0.54759]
[1778488862290,55.42,80786.49,0.0,0.99552,1e-05,0.54613]
[1778488862311,55.42,80786.49,0.0,0.99552,1e-05,0.54613]
[1778488867672,55.42,80786.77,0.0,0.99552,1e-05,0.54596]
[1778488869687,55.42,80789.66,0.0,0.99554,1e-05,0.5442]
[1778488871058,55.42,80789.5,0.0,0.99554,1e-05,0.54429]
[1778488871311,55.42,80789.5,0.0,0.99554,1e-05,0.54429]
[1778488873110,55.42,80788.98,0.0,0.99554,1e-05,0.54461]
[1778488873308,55.42,80788.98,0.0,0.99554,1e-05,0.54461]
[1778488873714,55.42,80788.97,0.0,0.99554,1e-05,0.54462]
[1778488877743,55.42,80791.57,0.0,0.99555,1e-05,0.54303]
[1778488878972,55.42,80793.55,0.0,0.99556,1e-05,0.54183]
[1778488879061,55.42,80793.55,0.0,0.99556,1e-05,0.54183]
[1778488882784,55.42,80800.88,0.0,0.9956,1e-05,0.5374]
[1778488883380,55.42,80800.88,0.0,0.9956,1e-05,0.5374]
[1778488883561,55.42,80800.88,0.0,0.9956,1e-05,0.5374]
[1778488884354,55.42,80801.32,0.0,0.99561,1e-05,0.53713]
[1778488884558,55.42,80801.32,0.0,0.99561,1e-05,0.53713]
[1778488884798,55.42,80801.39,0.0,0.99561,1e-05,0.53709]
[1778488888826,55.42,80798.69,0.0,0.99559,1e-05,0.53872]
[1778488889833,55.42,80794.39,0.0,0.99557,1e-05,0.54132]
[1778488890628,55.42,80794.39,0.0,0.99557,1e-05,0.54132]
[1778488890810,55.42,80794.39,0.0,0.99557,1e-05,0.54132]
[1778488895879,55.42,80795.67,0.0,0.99559,1e-05,0.53904]
[1778488897381,55.42,80794.31,0.0,0.99558,1e-05,0.53987]
[1778488897560,55.42,80794.31,0.0,0.99558,1e-05,0.53987]
[1778488899284,55.42,80794.79,0.0,0.99558,1e-05,0.53958]
[1778488899310,55.42,80794.79,0.0,0.99558,1e-05,0.53958]
[1778488899385,55.42,80794.84,0.0,0.99558,1e-05,0.53955]
[1778488903626,55.42,80797.05,0.0,0.99559,1e-05,0.53821]
[1778488903809,55.42,80797.05,0.0,0.99559,1e-05,0.53821]
[1778488903853,55.42,80801.71,0.0,0.99562,1e-05,0.5354]
[1778488906389,55.42,80802.57,0.0,0.99563,1e-05,0.53489]
[1778488906561,55.42,80802.57,0.0,0.99563,1e-05,0.53489]
[1778488906651,55.42,80808.38,0.0,0.99566,1e-05,0.53141]
[1778488907204,55.42,80808.38,0.0,0.99566,1e-05,0.53141]
[1778488907310,55.42,80808.38,0.0,0.99566,1e-05,0.53141]
[1778488907378,55.42,80808.44,0.0,0.99566,1e-05,0.53137]
[1778488908972,55.42,80812.82,0.0,0.99568,1e-05,0.52876]
[1778488909979,55.42,80820.28,0.0,0.99572,1e-05,0.52434]
[1778488910986,55.42,80825.98,0.0,0.99575,1e-05,0.52098]
[1778488915380,55.42,80824.92,0.0,0.99575,1e-05,0.52161]
[1778488915561,55.42,80824.92,0.0,0.99575,1e-05,0.52161]
[1778488921056,55.42,80816.98,0.0,0.9957,1e-05,0.52629]
[1778488922063,55.42,80812.76,0.0,0.99568,1e-05,0.5288]
[1778488923416,55.42,80812.76,0.0,0.99568,1e-05,0.5288]
[1778488923565,55.42,80812.76,0.0,0.99568,1e-05,0.5288]
[1778488924886,55.42,80812.95,0.0,0.99568,1e-05,0.52868]
[1778488925061,55.42,80813.11,0.0,0.99568,1e-05,0.52859]
[1778488925084,55.42,80813.18,0.0,0.99568,1e-05,0.52855]
[1778488927098,55.42,80809.88,0.0,0.99567,1e-05,0.53051]
[1778488928637,55.42,80809.88,0.0,0.99567,1e-05,0.53051]
[1778488928808,55.42,80809.88,0.0,0.99567,1e-05,0.53051]
[1778488934148,55.42,80810.87,0.0,0.99567,1e-05,0.52992]
[1778488938482,55.42,80812.0,0.0,0.99568,1e-05,0.52925]
[1778488938562,55.42,80812.0,0.0,0.99568,1e-05,0.52925]
[1778488940199,55.42,80812.12,0.0,0.99568,1e-05,0.52918]
[1778488940312,55.42,80812.12,0.0,0.99568,1e-05,0.52918]
[1778488940412,55.42,80815.01,0.0,0.99569,1e-05,0.52746]
[1778488945225,55.42,80809.68,0.0,0.99566,1e-05,0.53063]
[1778488946153,55.42,80809.68,0.0,0.99566,1e-05,0.53063]
[1778488946309,55.42,80809.68,0.0,0.99566,1e-05,0.53063]
[1778488951267,55.42,80808.26,0.0,0.99567,1e-05,0.52999]
[1778488954320,55.42,80807.74,0.0,0.99567,1e-05,0.5303]
[1778488954560,55.42,80807.74,0.0,0.99567,1e-05,0.5303]
[1778488956053,55.42,80810.25,0.0,0.99568,1e-05,0.52881]
[1778488956060,55.42,80810.25,0.0,0.99568,1e-05,0.52881]
[1778488956302,55.42,80813.41,0.0,0.9957,1e-05,0.52693]
[1778488961337,55.42,80813.5,0.0,0.9957,1e-05,0.52688]
[1778488963048,55.42,80814.68,0.0,0.9957,1e-05,0.52618]
[1778488963059,55.42,80814.68,0.0,0.9957,1e-05,0.52618]
[1778488967598,55.42,80815.05,0.0,0.99571,1e-05,0.52596]
[1778488967809,55.42,80815.05,0.0,0.99571,1e-05,0.52596]
[1778488969607,55.42,80814.51,0.0,0.9957,1e-05,0.52628]
[1778488969810,55.42,80814.51,0.0,0.9957,1e-05,0.52628]
[1778488969905,55.42,80810.85,0.0,0.99568,1e-05,0.52845]
[1778488973666,55.42,80808.83,0.0,0.99567,1e-05,0.52965]
[1778488973808,55.42,80808.83,0.0,0.99567,1e-05,0.52965]
[1778488974711,55.42,80799.02,0.0,0.99562,1e-05,0.53553]
[1778488975439,55.42,80794.67,0.0,0.99559,1e-05,0.53815]
[1778488976905,55.42,80794.67,0.0,0.99559,1e-05,0.53815]
[1778488977061,55.42,80794.95,0.0,0.99559,1e-05,0.53798]
[1778488977453,55.42,80795.01,0.0,0.99559,1e-05,0.53794]
[1778488982238,55.42,80796.79,0.0,0.9956,1e-05,0.53687]
[1778488982310,55.42,80796.79,0.0,0.9956,1e-05,0.53687]
[1778488985509,55.42,80803.09,0.0,0.99564,1e-05,0.53308]
[1778488986014,55.42,80803.09,0.0,0.99564,1e-05,0.53308]
[1778488986061,55.42,80803.09,0.0,0.99564,1e-05,0.53308]
[1778488986516,55.42,80795.65,0.0,0.9956,1e-05,0.53756]
[1778488988255,55.42,80796.51,0.0,0.9956,1e-05,0.53704]
[1778488988312,55.42,80796.51,0.0,0.9956,1e-05,0.53704]
[1778488988530,55.42,80804.52,0.0,0.99565,1e-05,0.53223]
[1778488991392,55.42,80804.88,0.0,0.99565,1e-05,0.53201]
[1778488991557,55.42,80804.88,0.0,0.99565,1e-05,0.53201]
[1778488994112,55.42,80804.89,0.0,0.99565,1e-05,0.53201]
[1778488994310,55.42,80804.89,0.0,0.99565,1e-05,0.53201]
[1778488994572,55.42,80806.19,0.0,0.99566,1e-05,0.53123]
[1778488999607,55.42,80807.34,0.0,0.99566,1e-05,0.53054]
[1778489004560,55.42,80807.78,0.0,0.99567,1e-05,0.53028]
[1778489006657,55.42,80814.21,0.0,0.9957,1e-05,0.52646]
[1778489007664,55.42,80817.48,0.0,0.99572,1e-05,0.52452]
[1778489008771,55.42,80817.48,0.0,0.99572,1e-05,0.52452]
[1778489008810,55.42,80817.48,0.0,0.99572,1e-05,0.52452]
[1778489008865,55.42,80817.72,0.0,0.99572,1e-05,0.52438]
[1778489010947,55.42,80817.89,0.0,0.99572,1e-05,0.52428]
[1778489011065,55.42,80818.16,0.0,0.99572,1e-05,0.52412]
[1778489011692,55.42,80818.13,0.0,0.99573,1e-05,0.52267]
[1778489012699,55.42,80815.52,0.0,0.99572,1e-05,0.52421]
[1778489013706,55.42,80811.56,0.0,0.9957,1e-05,0.52655]
[1778489018325,55.42,80810.7,0.0,0.99569,1e-05,0.52706]
[1778489018431,55.42,80810.7,0.0,0.99569,1e-05,0.52706]
[1778489018561,55.42,80810.7,0.0,0.99569,1e-05,0.52706]
[1778489018741,55.42,80810.69,0.0,0.99569,1e-05,0.52707]
[1778489022771,55.42,80814.63,0.0,0.99572,1e-05,0.52474]
[1778489023659,55.42,80814.63,0.0,0.99572,1e-05,0.52474]
[1778489023810,55.42,80814.63,0.0,0.99572,1e-05,0.52474]
[1778489023889,55.42,80815.03,0.0,0.99572,1e-05,0.5245]
[1778489024075,55.42,80815.03,0.0,0.99572,1e-05,0.5245]
[1778489024307,55.42,80815.03,0.0,0.99572,1e-05,0.5245]
[1778489029820,55.42,80814.4,0.0,0.99571,1e-05,0.52487]
[1778489031066,55.42,80815.51,0.0,0.99572,1e-05,0.52422]
[1778489031313,55.42,80815.51,0.0,0.99572,1e-05,0.52422]
[1778489031834,55.42,80815.42,0.0,0.99572,1e-05,0.52427]
[1778489032130,55.42,80815.42,0.0,0.99572,1e-05,0.52427]
[1778489032307,55.42,80815.42,0.0,0.99572,1e-05,0.52427]
[1778489036479,55.42,80815.52,0.0,0.99572,1e-05,0.52421]
[1778489036565,55.42,80815.52,0.0,0.99572,1e-05,0.52421]
[1778489036869,55.42,80814.3,0.0,0.99571,1e-05,0.52493]
[1778489037059,55.42,80814.3,0.0,0.99571,1e-05,0.52493]
[1778489041333,55.42,80815.45,0.0,0.99572,1e-05,0.52425]
[1778489041564,55.42,80815.45,0.0,0.99572,1e-05,0.52425]
[1778489041585,55.42,80815.45,0.0,0.99572,1e-05,0.52425]
[1778489041808,55.42,80815.45,0.0,0.99572,1e-05,0.52425]
[1778489041905,55.42,80815.42,0.0,0.99572,1e-05,0.52427]
[1778489046939,55.42,80815.48,0.0,0.99572,1e-05,0.52423]
[1778489051974,55.42,80817.61,0.0,0.99573,1e-05,0.52298]
[1778489053988,55.42,80814.02,0.0,0.99571,1e-05,0.5251]
[1778489055190,55.42,80815.79,0.0,0.99572,1e-05,0.52405]
[1778489055309,55.42,80815.79,0.0,0.99572,1e-05,0.52405]
[1778489055654,55.42,80815.79,0.0,0.99572,1e-05,0.52405]
[1778489055807,55.42,80815.79,0.0,0.99572,1e-05,0.52405]
[1778489056002,55.42,80815.76,0.0,0.99572,1e-05,0.52407]
[1778489061037,55.42,80819.77,0.0,0.99574,1e-05,0.5217]
[1778489062354,55.42,80821.41,0.0,0.99575,1e-05,0.52074]
[1778489062559,55.42,80821.41,0.0,0.99575,1e-05,0.52074]
[1778489062916,55.42,80821.41,0.0,0.99575,1e-05,0.52074]
[1778489063058,55.42,80821.41,0.0,0.99575,1e-05,0.52074]
[1778489063051,55.42,80821.29,0.0,0.99575,1e-05,0.52081]
[1778489066074,55.42,80827.36,0.0,0.99578,1e-05,0.51726]
[1778489067079,55.42,80830.6,0.0,0.9958,1e-05,0.51537]
[1778489068756,55.42,80830.6,0.0,0.9958,1e-05,0.51537]
[1778489068809,55.42,80830.6,0.0,0.9958,1e-05,0.51537]
[1778489068882,55.42,80828.85,0.0,0.99579,1e-05,0.51639]
[1778489070104,55.42,80833.28,0.0,0.99582,1e-05,0.51381]
[1778489071496,55.42,80833.28,0.0,0.99582,1e-05,0.51381]
[1778489071557,55.42,80833.28,0.0,0.99582,1e-05,0.51381]
[1778489071644,55.42,80831.8,0.0,0.99582,1e-05,0.51322]
[1778489076716,55.42,80832.96,0.0,0.99583,1e-05,0.51255]
[1778489079508,55.42,80832.66,0.0,0.99582,1e-05,0.51272]
[1778489079565,55.42,80832.66,0.0,0.99582,1e-05,0.51272]
[1778489079602,55.42,80832.66,0.0,0.99582,1e-05,0.51272]
[1778489080168,55.42,80832.66,0.0,0.99582,1e-05,0.51272]
[1778489080308,55.42,80832.66,0.0,0.99582,1e-05,0.51272]
[1778489086193,55.42,80832.85,0.0,0.99583,1e-05,0.51261]
[1778489086309,55.42,80832.85,0.0,0.99583,1e-05,0.51261]
[1778489086626,55.42,80832.85,0.0,0.99583,1e-05,0.51261]
[1778489086814,55.42,80832.85,0.0,0.99583,1e-05,0.51261]
[1778489086850,55.42,80832.97,0.0,0.99583,1e-05,0.51254]
[1778489087223,55.42,80829.76,0.0,0.99581,1e-05,0.5144]
[1778489091251,55.42,80827.42,0.0,0.9958,1e-05,0.51577]
[1778489092125,55.42,80827.42,0.0,0.9958,1e-05,0.51577]
[1778489092313,55.42,80827.42,0.0,0.9958,1e-05,0.51577]
[1778489092360,55.42,80827.42,0.0,0.9958,1e-05,0.51577]
[1778489092559,55.42,80827.42,0.0,0.9958,1e-05,0.51577]
[1778489092604,55.42,80828.26,0.0,0.9958,1e-05,0.51528]
[1778489098300,55.42,80827.7,0.0,0.9958,1e-05,0.5156]
[1778489100492,55.42,80826.28,0.0,0.99579,1e-05,0.51643]
[1778489100560,55.42,80826.28,0.0,0.99579,1e-05,0.51643]
[1778489101029,55.42,80826.28,0.0,0.99579,1e-05,0.51643]
[1778489101060,55.42,80826.28,0.0,0.99579,1e-05,0.51643]
[1778489100593,55.42,80826.22,0.0,0.99579,1e-05,0.51647]
[1778489102328,55.42,80822.28,0.0,0.99577,1e-05,0.51877]
[1778489104834,55.42,80822.61,0.0,0.99577,1e-05,0.51857]
[1778489105059,55.42,80822.61,0.0,0.99577,1e-05,0.51857]
[1778489104935,55.42,80825.15,0.0,0.99578,1e-05,0.51709]
[1778489110385,55.42,80826.36,0.0,0.99579,1e-05,0.51638]
[1778489111402,55.42,80826.36,0.0,0.99579,1e-05,0.51638]
[1778489111563,55.42,80826.36,0.0,0.99579,1e-05,0.51638]
[1778489111897,55.42,80826.36,0.0,0.99579,1e-05,0.51638]
[1778489112061,55.42,80826.36,0.0,0.99579,1e-05,0.51638]
[1778489111908,55.42,80827.51,0.0,0.9958,1e-05,0.51571]
[1778489117434,55.42,80828.59,0.0,0.9958,1e-05,0.51508]
[1778489118156,55.42,80828.59,0.0,0.9958,1e-05,0.51508]
[1778489118309,55.42,80828.59,0.0,0.9958,1e-05,0.51508]
[1778489118776,55.42,80828.59,0.0,0.9958,1e-05,0.51508]
[1778489118810,55.42,80828.59,0.0,0.9958,1e-05,0.51508]
[1778489118820,55.42,80828.61,0.0,0.9958,1e-05,0.51507]
[1778489120559,55.42,80829.15,0.0,0.99581,1e-05,0.51476]
[1778489120660,55.42,80829.27,0.0,0.99581,1e-05,0.51469]
[1778489126498,55.42,80829.03,0.0,0.9958,1e-05,0.51483]
[1778489132540,55.42,80830.37,0.0,0.99582,1e-05,0.5126]
[1778489133266,55.42,80830.37,0.0,0.99582,1e-05,0.5126]
[1778489133309,55.42,80830.37,0.0,0.99582,1e-05,0.5126]
[1778489133379,55.42,80830.37,0.0,0.99582,1e-05,0.5126]
[1778489133558,55.42,80830.37,0.0,0.99582,1e-05,0.5126]
[1778489133659,55.42,80830.63,0.0,0.99582,1e-05,0.51245]
[1778489137596,55.42,80830.68,0.0,0.99583,1e-05,0.51242]
[1778489142610,55.42,80830.56,0.0,0.99582,1e-05,0.51249]
[1778489143617,55.42,80827.78,0.0,0.99581,1e-05,0.5141]
[1778489144726,55.42,80827.78,0.0,0.99581,1e-05,0.5141]
[1778489144808,55.42,80827.78,0.0,0.99581,1e-05,0.5141]
[1778489144836,55.42,80825.79,0.0,0.9958,1e-05,0.51526]
[1778489145321,55.42,80825.79,0.0,0.9958,1e-05,0.51526]
[1778489145563,55.42,80825.79,0.0,0.9958,1e-05,0.51526]
[1778489146638,55.42,80821.98,0.0,0.99578,1e-05,0.51748]
[1778489147645,55.42,80824.31,0.0,0.99579,1e-05,0.51612]
[1778489148493,55.42,80824.31,0.0,0.99579,1e-05,0.51612]
[1778489148557,55.42,80824.31,0.0,0.99579,1e-05,0.51612]
[1778489148610,55.42,80824.31,0.0,0.99579,1e-05,0.51612]
[1778489148811,55.42,80824.31,0.0,0.99579,1e-05,0.51612]
[1778489148829,55.42,80828.2,0.0,0.99581,1e-05,0.51386]
[1778489154755,55.42,80829.21,0.0,0.99582,1e-05,0.51327]
[1778489154810,55.42,80829.21,0.0,0.99582,1e-05,0.51327]
[1778489160592,55.42,80829.93,0.0,0.99582,1e-05,0.51285]
[1778489160809,55.42,80829.93,0.0,0.99582,1e-05,0.51285]
[1778489161021,55.42,80829.93,0.0,0.99582,1e-05,0.51285]
[1778489161061,55.42,80829.93,0.0,0.99582,1e-05,0.51285]
[1778489161122,55.42,80830.36,0.0,0.99582,1e-05,0.51261]
[1778489167787,55.42,80830.38,0.0,0.99582,1e-05,0.51259]
[1778489171816,55.42,80833.51,0.0,0.99584,1e-05,0.51078]
[1778489172328,55.42,80833.51,0.0,0.99584,1e-05,0.51078]
[1778489172561,55.42,80833.51,0.0,0.99584,1e-05,0.51078]
[1778489172698,55.42,80833.51,0.0,0.99584,1e-05,0.51078]
[1778489172811,55.42,80833.51,0.0,0.99584,1e-05,0.51078]
[1778489172823,55.42,80834.76,0.0,0.99585,1e-05,0.51006]
[1778489177858,55.42,80835.46,0.0,0.99585,1e-05,0.50966]
[1778489181887,55.42,80838.75,0.0,0.99587,1e-05,0.50776]
[1778489182326,55.42,80838.75,0.0,0.99587,1e-05,0.50776]
[1778489182560,55.42,80838.75,0.0,0.99587,1e-05,0.50776]
[1778489182893,55.42,80839.61,0.0,0.99587,1e-05,0.50727]
[1778489183329,55.42,80839.61,0.0,0.99587,1e-05,0.50727]
[1778489183560,55.42,80839.61,0.0,0.99587,1e-05,0.50727]
[1778489188935,55.42,80844.05,0.0,0.9959,1e-05,0.50472]
[1778489189942,55.42,80842.22,0.0,0.99589,1e-05,0.50577]
[1778489191564,55.42,80841.37,0.0,0.99588,1e-05,0.50626]
[1778489191813,55.42,80841.37,0.0,0.99588,1e-05,0.50626]
[1778489191956,55.42,80841.33,0.0,0.99589,1e-05,0.50485]
[1778489192264,55.42,80841.33,0.0,0.99589,1e-05,0.50485]
[1778489192313,55.42,80841.33,0.0,0.99589,1e-05,0.50485]
[1778489192467,55.42,80841.33,0.0,0.99589,1e-05,0.50485]
[1778489192969,55.42,80821.9,0.0,0.99579,1e-05,0.51607]
[1778489193971,55.42,80811.5,0.0,0.99573,1e-05,0.52217]
[1778489194978,55.42,80811.14,0.0,0.99573,1e-05,0.52238]
[1778489196441,55.42,80811.32,0.0,0.99573,1e-05,0.52227]
[1778489196992,55.42,80812.62,0.0,0.99574,1e-05,0.52151]
[1778489200014,55.42,80810.05,0.0,0.99573,1e-05,0.52302]
[1778489205049,55.42,80810.7,0.0,0.99573,1e-05,0.52264]
[1778489208721,55.42,80811.11,0.0,0.99573,1e-05,0.5224]
[1778489208809,55.42,80811.11,0.0,0.99573,1e-05,0.5224]
[1778489209078,55.42,80811.23,0.0,0.99573,1e-05,0.52233]
[1778489209617,55.42,80811.23,0.0,0.99573,1e-05,0.52233]
[1778489209810,55.42,80811.23,0.0,0.99573,1e-05,0.52233]
[1778489213114,55.42,80817.35,0.0,0.99577,1e-05,0.51873]
[1778489214070,55.42,80817.35,0.0,0.99577,1e-05,0.51873]
[1778489214121,55.42,80818.79,0.0,0.99577,1e-05,0.51789]
[1778489214260,55.42,80818.79,0.0,0.99577,1e-05,0.51789]
[1778489215128,55.42,80824.39,0.0,0.9958,1e-05,0.51462]
[1778489216135,55.42,80828.66,0.0,0.99583,1e-05,0.51214]
[1778489216569,55.42,80828.66,0.0,0.99583,1e-05,0.51214]
[1778489216812,55.42,80828.66,0.0,0.99583,1e-05,0.51214]
[1778489222177,55.42,80828.94,0.0,0.99583,1e-05,0.51198]
[1778489223185,55.42,80824.83,0.0,0.99581,1e-05,0.51437]
[1778489224103,55.42,80824.83,0.0,0.99581,1e-05,0.51437]
[1778489224192,55.42,80822.78,0.0,0.99579,1e-05,0.51556]
[1778489224309,55.42,80822.78,0.0,0.99579,1e-05,0.51556]
[1778489224807,55.42,80822.78,0.0,0.99579,1e-05,0.51556]
[1778489225061,55.42,80822.78,0.0,0.99579,1e-05,0.51556]
[1778489225199,55.42,80825.83,0.0,0.99581,1e-05,0.51378]
[1778489226206,55.42,80829.1,0.0,0.99583,1e-05,0.51189]
[1778489228786,55.42,80829.61,0.0,0.99583,1e-05,0.51159]
[1778489228809,55.42,80829.61,0.0,0.99583,1e-05,0.51159]
[1778489229227,55.42,80831.45,0.0,0.99584,1e-05,0.51053]
[1778489229565,55.42,80831.45,0.0,0.99584,1e-05,0.51053]
[1778489229810,55.42,80831.45,0.0,0.99584,1e-05,0.51053]
[1778489230234,55.42,80833.25,0.0,0.99585,1e-05,0.50949]
[1778489232248,55.42,80830.66,0.0,0.99584,1e-05,0.51098]
[1778489234477,55.42,80830.38,0.0,0.99584,1e-05,0.51115]
[1778489234558,55.42,80830.38,0.0,0.99584,1e-05,0.51115]
[1778489234993,55.42,80830.38,0.0,0.99584,1e-05,0.51115]
[1778489235061,55.42,80830.38,0.0,0.99584,1e-05,0.51115]
[1778489235094,55.42,80829.81,0.0,0.99583,1e-05,0.51148]
[1778489236277,55.42,80827.44,0.0,0.99582,1e-05,0.51285]
[1778489239297,55.42,80829.31,0.0,0.99583,1e-05,0.51177]
[1778489241311,55.42,80827.42,0.0,0.99582,1e-05,0.51286]
[1778489242469,55.42,80827.42,0.0,0.99582,1e-05,0.51286]
[1778489242558,55.42,80827.42,0.0,0.99582,1e-05,0.51286]
[1778489243244,55.42,80827.42,0.0,0.99582,1e-05,0.51286]
[1778489242570,55.42,80825.87,0.0,0.99581,1e-05,0.51376]
[1778489243312,55.42,80825.87,0.0,0.99581,1e-05,0.51376]
[1778489248360,55.42,80828.3,0.0,0.99582,1e-05,0.51235]
[1778489249475,55.42,80828.3,0.0,0.99582,1e-05,0.51235]
[1778489249557,55.42,80828.3,0.0,0.99582,1e-05,0.51235]
[1778489249965,55.42,80828.3,0.0,0.99582,1e-05,0.51235]
[1778489250068,55.42,80828.3,0.0,0.99582,1e-05,0.51235]
[1778489250169,55.42,80830.37,0.0,0.99583,1e-05,0.51115]
[1778489255410,55.42,80830.13,0.0,0.99585,1e-05,0.50984]
[1778489256417,55.42,80828.77,0.0,0.99584,1e-05,0.51063]
[1778489259438,55.42,80830.48,0.0,0.99585,1e-05,0.50964]
[1778489261425,55.42,80830.47,0.0,0.99585,1e-05,0.50965]
[1778489261557,55.42,80830.47,0.0,0.99585,1e-05,0.50965]
[1778489262118,55.42,80830.47,0.0,0.99585,1e-05,0.50965]
[1778489262219,55.42,80828.77,0.0,0.99584,1e-05,0.51063]
[1778489262310,55.42,80828.77,0.0,0.99584,1e-05,0.51063]
[1778489267494,55.42,80829.63,0.0,0.99584,1e-05,0.51013]
[1778489268629,55.42,80829.63,0.0,0.99584,1e-05,0.51013]
[1778489274544,55.42,80829.19,0.0,0.99584,1e-05,0.51039]
[1778489275551,55.42,80827.38,0.0,0.99583,1e-05,0.51143]
[1778489276495,55.42,80827.38,0.0,0.99583,1e-05,0.51143]
[1778489276560,55.42,80827.38,0.0,0.99583,1e-05,0.51143]
[1778489281597,55.42,80822.66,0.0,0.99581,1e-05,0.51417]
[1778489282604,55.42,80818.46,0.0,0.99578,1e-05,0.51662]
[1778489283596,55.42,80818.46,0.0,0.99578,1e-05,0.51662]
[1778489283809,55.42,80818.46,0.0,0.99578,1e-05,0.51662]
[1778489283910,55.42,80823.99,0.0,0.99581,1e-05,0.5134]
[1778489290660,55.42,80824.28,0.0,0.99581,1e-05,0.51323]
[1778489292814,55.42,80823.27,0.0,0.99581,1e-05,0.51382]
[1778489293060,55.42,80823.27,0.0,0.99581,1e-05,0.51382]
[1778489293160,55.42,80824.91,0.0,0.99582,1e-05,0.51287]
[1778489297710,55.42,80826.34,0.0,0.99582,1e-05,0.51204]
[1778489301280,55.42,80826.35,0.0,0.99583,1e-05,0.51203]
[1778489301310,55.42,80825.18,0.0,0.99582,1e-05,0.51271]
[1778489306773,55.42,80826.04,0.0,0.99582,1e-05,0.51221]
[1778489314194,55.42,80826.04,0.0,0.99582,1e-05,0.51221]
[1778489314312,55.42,80826.04,0.0,0.99582,1e-05,0.51221]
[1778489315836,55.42,80822.59,0.0,0.99582,1e-05,0.51276]
[1778489316843,55.42,80819.34,0.0,0.9958,1e-05,0.51465]
[1778489318777,55.42,80819.64,0.0,0.9958,1e-05,0.51448]
[1778489319120,55.42,80819.64,0.0,0.9958,1e-05,0.51448]
[1778489319139,55.42,80818.72,0.0,0.9958,1e-05,0.51501]
[1778489319458,55.42,80818.72,0.0,0.9958,1e-05,0.51501]
[1778489325909,55.42,80820.41,0.0,0.9958,1e-05,0.51403]
[1778489326916,55.42,80821.57,0.0,0.99581,1e-05,0.51335]
[1778489331951,55.42,80821.34,0.0,0.99581,1e-05,0.51349]
[1778489334981,55.42,80822.57,0.0,0.99582,1e-05,0.51277]
[1778489336604,55.42,80822.23,0.0,0.99581,1e-05,0.51297]
[1778489336808,55.42,80822.23,0.0,0.99581,1e-05,0.51297]
[1778489341309,55.42,80822.54,0.0,0.99582,1e-05,0.51279]
[1778489342025,55.42,80822.27,0.0,0.99581,1e-05,0.51295]
[1778489343309,55.42,80822.27,0.0,0.99581,1e-05,0.51295]
[1778489343411,55.42,80822.48,0.0,0.99582,1e-05,0.51282]
[1778489348067,55.42,80824.27,0.0,0.99583,1e-05,0.51179]
[1778489349074,55.42,80826.07,0.0,0.99584,1e-05,0.51074]
[1778489349447,55.42,80826.07,0.0,0.99584,1e-05,0.51074]
[1778489349561,55.42,80826.07,0.0,0.99584,1e-05,0.51074]
[1778489355181,55.42,80826.81,0.0,0.99584,1e-05,0.51032]
[1778489355308,55.42,80826.81,0.0,0.99584,1e-05,0.51032]
[1778489355282,55.42,80826.55,0.0,0.99584,1e-05,0.51047]
[1778489356123,55.42,80826.62,0.0,0.99584,1e-05,0.51043]
[1778489359144,55.42,80827.75,0.0,0.99584,1e-05,0.50977]
[1778489359822,55.42,80827.75,0.0,0.99584,1e-05,0.50977]
[1778489360063,55.42,80827.75,0.0,0.99584,1e-05,0.50977]
[1778489360151,55.42,80829.67,0.0,0.99585,1e-05,0.50867]
[1778489364530,55.42,80828.69,0.0,0.99585,1e-05,0.50923]
[1778489364558,55.42,80828.69,0.0,0.99585,1e-05,0.50923]
[1778489366193,55.42,80827.01,0.0,0.99584,1e-05,0.5102]
[1778489371228,55.42,80829.16,0.0,0.99586,1e-05,0.50752]
[1778489371972,55.42,80829.16,0.0,0.99586,1e-05,0.50752]
[1778489372059,55.42,80829.16,0.0,0.99586,1e-05,0.50752]
[1778489373307,55.42,80830.02,0.0,0.99587,1e-05,0.50702]
[1778489373336,55.42,80830.06,0.0,0.99587,1e-05,0.507]
[1778489379284,55.42,80829.09,0.0,0.99586,1e-05,0.50756]
[1778489385326,55.42,80829.05,0.0,0.99586,1e-05,0.50758]
[1778489386327,55.42,80829.05,0.0,0.99586,1e-05,0.50758]
[1778489386559,55.42,80829.09,0.0,0.99586,1e-05,0.50756]
[1778489396405,55.42,80829.84,0.0,0.99587,1e-05,0.50713]
[1778489398193,55.42,80829.84,0.0,0.99587,1e-05,0.50713]
[1778489398310,55.42,80829.84,0.0,0.99587,1e-05,0.50713]
[1778489398294,55.42,80833.13,0.0,0.99588,1e-05,0.50524]
[1778489400195,55.42,80833.58,0.0,0.99589,1e-05,0.50498]
[1778489400310,55.42,80833.58,0.0,0.99589,1e-05,0.50498]
[1778489400262,55.42,80835.09,0.0,0.99589,1e-05,0.50411]
[1778489400431,55.42,80841.93,0.0,0.99593,1e-05,0.50021]
[1778489401954,55.42,80841.93,0.0,0.99593,1e-05,0.50021]
[1778489402076,55.42,80841.93,0.0,0.99593,1e-05,0.50021]
[1778489402177,55.42,80838.42,0.0,0.99591,1e-05,0.50221]
[1778489408400,55.42,80839.05,0.0,0.99592,1e-05,0.50185]
[1778489408562,55.42,80838.78,0.0,0.99591,1e-05,0.50201]
[1778489409091,55.42,80838.78,0.0,0.99591,1e-05,0.50201]
[1778489409307,55.42,80838.78,0.0,0.99591,1e-05,0.50201]
[1778489409408,55.42,80838.78,0.0,0.99591,1e-05,0.50201]
[1778489419111,55.42,80839.1,0.0,0.99592,1e-05,0.50182]
[1778489419311,55.42,80839.1,0.0,0.99592,1e-05,0.50182]
[1778489422244,55.42,80839.1,0.0,0.99592,1e-05,0.50182]
[1778489422309,55.42,80839.1,0.0,0.99592,1e-05,0.50182]
[1778489423040,55.42,80839.24,0.0,0.99592,1e-05,0.50174]
[1778489423065,55.42,80839.24,0.0,0.99592,1e-05,0.50174]
[1778489423141,55.42,80839.68,0.0,0.99592,1e-05,0.50149]
[1778489426677,55.42,80837.6,0.0,0.99591,1e-05,0.50268]
[1778489426809,55.42,80837.6,0.0,0.99591,1e-05,0.50268]
[1778489431859,55.42,80838.84,0.0,0.99591,1e-05,0.50197]
[1778489432061,55.42,80838.84,0.0,0.99591,1e-05,0.50197]
[1778489432129,55.42,80838.95,0.0,0.99593,1e-05,0.50048]
[1778489433895,55.42,80839.88,0.0,0.99593,1e-05,0.49995]
[1778489434061,55.42,80839.88,0.0,0.99593,1e-05,0.49995]
[1778489434163,55.42,80839.92,0.0,0.99593,1e-05,0.49993]
[1778489437480,55.42,80840.06,0.0,0.99593,1e-05,0.49985]
[1778489437557,55.42,80840.06,0.0,0.99593,1e-05,0.49985]
[1778489442730,55.42,80839.05,0.0,0.99593,1e-05,0.50042]
[1778489445992,55.42,80840.63,0.0,0.99593,1e-05,0.49953]
[1778489446061,55.42,80840.63,0.0,0.99593,1e-05,0.49953]
[1778489446093,55.42,80833.55,0.0,0.9959,1e-05,0.50356]
[1778489448204,55.42,80834.11,0.0,0.9959,1e-05,0.50324]
[1778489448309,55.42,80834.11,0.0,0.9959,1e-05,0.50324]
[1778489448379,55.42,80833.89,0.0,0.9959,1e-05,0.50337]
[1778489453807,55.42,80833.86,0.0,0.9959,1e-05,0.50338]
[1778489458842,55.42,80833.84,0.0,0.9959,1e-05,0.50339]
[1778489461385,55.42,80833.84,0.0,0.9959,1e-05,0.50339]
[1778489461409,55.42,80825.61,0.0,0.99586,1e-05,0.50812]
[1778489461563,55.42,80825.61,0.0,0.99586,1e-05,0.50812]
[1778489463877,55.42,80824.36,0.0,0.99585,1e-05,0.50884]
[1778489465936,55.42,80824.0,0.0,0.99585,1e-05,0.50905]
[1778489466061,55.42,80824.0,0.0,0.99585,1e-05,0.50905]
[1778489466162,55.42,80828.04,0.0,0.99587,1e-05,0.50672]
[1778489467554,55.42,80826.34,0.0,0.99586,1e-05,0.5077]
[1778489467812,55.42,80826.34,0.0,0.99586,1e-05,0.5077]
[1778489472940,55.42,80826.61,0.0,0.99586,1e-05,0.50754]
[1778489473886,55.42,80826.61,0.0,0.99586,1e-05,0.50754]
[1778489474060,55.42,80826.61,0.0,0.99586,1e-05,0.50754]
[1778489477281,55.42,80824.34,0.0,0.99585,1e-05,0.50885]
[1778489477310,55.42,80824.34,0.0,0.99585,1e-05,0.50885]
[1778489477468,55.42,80824.34,0.0,0.99585,1e-05,0.50885]
[1778489477337,55.42,80818.11,0.0,0.99582,1e-05,0.51246]
[1778489477558,55.42,80818.11,0.0,0.99582,1e-05,0.51246]
[1778489483010,55.42,80818.51,0.0,0.99582,1e-05,0.51222]
[1778489486017,55.42,80817.15,0.0,0.99581,1e-05,0.51301]
[1778489486061,55.42,80817.15,0.0,0.99581,1e-05,0.51301]
[1778489486241,55.42,80811.36,0.0,0.99578,1e-05,0.51639]
[1778489488935,55.42,80810.23,0.0,0.99577,1e-05,0.51705]
[1778489489061,55.42,80810.23,0.0,0.99577,1e-05,0.51705]
[1778489489087,55.42,80810.12,0.0,0.99577,1e-05,0.51711]
[1778489491066,55.42,80809.89,0.0,0.99578,1e-05,0.51579]
[1778489494379,55.42,80809.67,0.0,0.99578,1e-05,0.51591]
[1778489494558,55.42,80810.45,0.0,0.99579,1e-05,0.51546]
[1778489498115,55.42,80813.32,0.0,0.9958,1e-05,0.51379]
[1778489500380,55.42,80813.46,0.0,0.9958,1e-05,0.5137]
[1778489501023,55.42,80813.29,0.0,0.9958,1e-05,0.5138]
[1778489501063,55.42,80813.29,0.0,0.9958,1e-05,0.5138]
[1778489501136,55.42,80812.66,0.0,0.9958,1e-05,0.51417]
[1778489506171,55.42,80813.18,0.0,0.9958,1e-05,0.51387]
[1778489511206,55.42,80811.84,0.0,0.99579,1e-05,0.51465]
[1778489516242,55.42,80811.06,0.0,0.99579,1e-05,0.5151]
[1778489521277,55.42,80809.17,0.0,0.99578,1e-05,0.51621]
[1778489525305,55.42,80812.24,0.0,0.9958,1e-05,0.51441]
[1778489530341,55.42,80809.66,0.0,0.99578,1e-05,0.51592]
[1778489535375,55.42,80809.99,0.0,0.99578,1e-05,0.51573]
[1778489541417,55.42,80810.46,0.0,0.99579,1e-05,0.51545]
[1778489546452,55.42,80812.72,0.0,0.9958,1e-05,0.51414]
[1778489551487,55.42,80812.06,0.0,0.99581,1e-05,0.51306]
[1778489557529,55.42,80811.21,0.0,0.9958,1e-05,0.51356]
[1778489562564,55.42,80812.82,0.0,0.99581,1e-05,0.51262]
[1778489567599,55.42,80813.66,0.0,0.99581,1e-05,0.51213]
[1778489573306,55.42,80812.96,0.0,0.99581,1e-05,0.51254]
[1778489578676,55.42,80812.44,0.0,0.99581,1e-05,0.51284]
[1778489583711,55.42,80812.78,0.0,0.99581,1e-05,0.51264]
[1778489588746,55.42,80812.9,0.0,0.99581,1e-05,0.51257]
[1778489593781,55.42,80812.73,0.0,0.99581,1e-05,0.51267]
[1778489598816,55.42,80812.86,0.0,0.99581,1e-05,0.5126]
[1778489603851,55.42,80809.61,0.0,0.99579,1e-05,0.51449]
[1778489605220,55.42,80809.61,0.0,0.99579,1e-05,0.51449]
[1778489605314,55.42,80809.61,0.0,0.99579,1e-05,0.51449]
[1778489605377,55.42,80809.53,0.0,0.99579,1e-05,0.51454]
[1778489611907,55.42,80809.72,0.0,0.99581,1e-05,0.51297]
[1778489615935,55.42,80812.23,0.0,0.99582,1e-05,0.51151]
[1778489620970,55.42,80812.83,0.0,0.99582,1e-05,0.51116]
[1778489626005,55.42,80812.83,0.0,0.99582,1e-05,0.51116]
[1778489629027,55.42,80816.39,0.0,0.99584,1e-05,0.5091]
[1778489630034,55.42,80819.15,0.0,0.99586,1e-05,0.50751]
[1778489635069,55.42,80821.52,0.0,0.99587,1e-05,0.50614]
[1778489640104,55.42,80822.24,0.0,0.99587,1e-05,0.50573]
[1778489641111,55.42,80819.78,0.0,0.99586,1e-05,0.50714]
[1778489643125,55.42,80817.39,0.0,0.99585,1e-05,0.50852]
[1778489648160,55.42,80816.31,0.0,0.99584,1e-05,0.50915]
[1778489653197,55.42,80809.79,0.0,0.99581,1e-05,0.51293]
[1778489658232,55.42,80811.61,0.0,0.99582,1e-05,0.51187]
[1778489666289,55.42,80812.12,0.0,0.99582,1e-05,0.51157]
[1778489671324,55.42,80810.69,0.0,0.99582,1e-05,0.51095]
[1778489676361,55.42,80808.09,0.0,0.99581,1e-05,0.51246]
[1778489677367,55.42,80798.16,0.0,0.99575,1e-05,0.51826]
[1778489678374,55.42,80797.17,0.0,0.99575,1e-05,0.51884]
[1778489684416,55.42,80796.42,0.0,0.99575,1e-05,0.51928]
[1778489688425,55.42,80796.57,0.0,0.99575,1e-05,0.51919]
[1778489688559,55.42,80796.57,0.0,0.99575,1e-05,0.51919]
[1778489688646,55.42,80796.82,0.0,0.99575,1e-05,0.51905]
[1778489692025,55.42,80796.79,0.0,0.99575,1e-05,0.51906]
[1778489692472,55.42,80792.7,0.0,0.99572,1e-05,0.52147]
[1778489693479,55.42,80784.67,0.0,0.99568,1e-05,0.52623]
[1778489695316,55.42,80784.07,0.0,0.99568,1e-05,0.52659]
[1778489697314,55.42,80780.86,0.0,0.99566,1e-05,0.5285]
[1778489705565,55.42,80780.7,0.0,0.99566,1e-05,0.5286]
[1778489710322,55.42,80780.62,0.0,0.99566,1e-05,0.52864]
[1778489710565,55.42,80780.62,0.0,0.99566,1e-05,0.52864]
[1778489710600,55.42,80780.51,0.0,0.99566,1e-05,0.52871]
[1778489711049,55.42,80780.51,0.0,0.99566,1e-05,0.52871]
[1778489711060,55.42,80780.51,0.0,0.99566,1e-05,0.52871]
[1778489721677,55.42,80781.1,0.0,0.99566,1e-05,0.52836]
[1778489725420,55.42,80781.53,0.0,0.99566,1e-05,0.5281]
[1778489725563,55.42,80781.53,0.0,0.99566,1e-05,0.5281]
[1778489725705,55.42,80781.58,0.0,0.99566,1e-05,0.52807]
[1778489726741,55.42,80781.58,0.0,0.99566,1e-05,0.52807]
[1778489726808,55.42,80781.64,0.0,0.99566,1e-05,0.52803]
[1778489733807,55.42,80784.91,0.0,0.99569,1e-05,0.5246]
[1778489734071,55.42,80784.91,0.0,0.99569,1e-05,0.5246]
[1778489734413,55.42,80784.91,0.0,0.99569,1e-05,0.5246]
[1778489734560,55.42,80784.91,0.0,0.99569,1e-05,0.5246]
[1778489734659,55.42,80784.91,0.0,0.99569,1e-05,0.5246]
[1778489742824,55.42,80785.09,0.0,0.99569,1e-05,0.5245]
[1778489747859,55.42,80785.61,0.0,0.9957,1e-05,0.52419]
[1778489749635,55.42,80785.61,0.0,0.9957,1e-05,0.52419]
[1778489749682,55.42,80785.61,0.0,0.9957,1e-05,0.52419]
[1778489749777,55.42,80785.47,0.0,0.9957,1e-05,0.52427]
[1778489749810,55.42,80785.47,0.0,0.9957,1e-05,0.52427]
[1778489754908,55.42,80784.7,0.0,0.99569,1e-05,0.52473]
[1778489759943,55.42,80785.64,0.0,0.9957,1e-05,0.52417]
[1778489764978,55.42,80781.81,0.0,0.99568,1e-05,0.52644]
[1778489768397,55.42,80780.6,0.0,0.99567,1e-05,0.52717]
[1778489768567,55.42,80780.6,0.0,0.99567,1e-05,0.52717]
[1778489768573,55.42,80780.75,0.0,0.99567,1e-05,0.52708]
[1778489769439,55.42,80780.75,0.0,0.99567,1e-05,0.52708]
[1778489769573,55.42,80780.75,0.0,0.99567,1e-05,0.52708]
[1778489770014,55.42,80776.5,0.0,0.99565,1e-05,0.52961]
[1778489774042,55.42,80774.2,0.0,0.99563,1e-05,0.53099]
[1778489775111,55.42,80774.2,0.0,0.99563,1e-05,0.53099]
[1778489775311,55.42,80774.2,0.0,0.99563,1e-05,0.53099]
[1778489775747,55.42,80774.2,0.0,0.99563,1e-05,0.53099]
[1778489775779,55.42,80773.22,0.0,0.99563,1e-05,0.53158]
[1778489775809,55.42,80773.22,0.0,0.99563,1e-05,0.53158]
[1778489778070,55.42,80776.13,0.0,0.99565,1e-05,0.52984]
[1778489779077,55.42,80781.02,0.0,0.99567,1e-05,0.52692]
[1778489780403,55.42,80781.02,0.0,0.99567,1e-05,0.52692]
[1778489780559,55.42,80781.02,0.0,0.99567,1e-05,0.52692]
[1778489782655,55.42,80781.44,0.0,0.99567,1e-05,0.52667]
[1778489782659,55.42,80781.53,0.0,0.99568,1e-05,0.52661]
[1778489787133,55.42,80776.13,0.0,0.99565,1e-05,0.52984]
[1778489788080,55.42,80776.13,0.0,0.99565,1e-05,0.52984]
[1778489788308,55.42,80776.13,0.0,0.99565,1e-05,0.52984]
[1778489791161,55.42,80775.96,0.0,0.99566,1e-05,0.52844]
[1778489796196,55.42,80776.66,0.0,0.99566,1e-05,0.52803]
[1778489801231,55.42,80776.41,0.0,0.99566,1e-05,0.52817]
[1778489802867,55.42,80776.56,0.0,0.99566,1e-05,0.52809]
[1778489803060,55.42,80776.56,0.0,0.99566,1e-05,0.52809]
[1778489803155,55.42,80776.56,0.0,0.99566,1e-05,0.52809]
[1778489803310,55.42,80776.56,0.0,0.99566,1e-05,0.52809]
[1778489803403,55.42,80776.41,0.0,0.99566,1e-05,0.52817]
[1778489808555,55.42,80776.68,0.0,0.99566,1e-05,0.52801]
[1778489808810,55.42,80776.68,0.0,0.99566,1e-05,0.52801]
[1778489808656,55.42,80776.71,0.0,0.99566,1e-05,0.528]
[1778489809161,55.42,80776.71,0.0,0.99566,1e-05,0.528]
[1778489809308,55.42,80776.71,0.0,0.99566,1e-05,0.528]
[1778489819360,55.42,80779.35,0.0,0.99568,1e-05,0.52642]
[1778489822006,55.42,80779.65,0.0,0.99568,1e-05,0.52624]
[1778489822062,55.42,80779.65,0.0,0.99568,1e-05,0.52624]
[1778489822583,55.42,80779.65,0.0,0.99568,1e-05,0.52624]
[1778489822813,55.42,80779.65,0.0,0.99568,1e-05,0.52624]
[1778489822684,55.42,80779.65,0.0,0.99568,1e-05,0.52624]
[1778489828424,55.42,80778.41,0.0,0.99567,1e-05,0.52698]
[1778489833459,55.42,80777.37,0.0,0.99566,1e-05,0.5276]
[1778489838494,55.42,80777.04,0.0,0.99566,1e-05,0.5278]
[1778489838885,55.42,80777.04,0.0,0.99566,1e-05,0.5278]
[1778489839064,55.42,80777.04,0.0,0.99566,1e-05,0.5278]
[1778489839634,55.42,80777.04,0.0,0.99566,1e-05,0.5278]
[1778489839810,55.42,80777.04,0.0,0.99566,1e-05,0.5278]
[1778489839844,55.42,80776.8,0.0,0.99566,1e-05,0.52794]
[1778489844471,55.42,80776.76,0.0,0.99566,1e-05,0.52797]
[1778489844562,55.42,80776.76,0.0,0.99566,1e-05,0.52797]
[1778489844660,55.42,80776.76,0.0,0.99566,1e-05,0.52797]
[1778489845020,55.42,80776.76,0.0,0.99566,1e-05,0.52797]
[1778489845064,55.42,80776.76,0.0,0.99566,1e-05,0.52797]
[1778489850578,55.42,80775.99,0.0,0.99566,1e-05,0.52843]
[1778489852555,55.42,80777.15,0.0,0.99567,1e-05,0.52624]
[1778489852814,55.42,80777.15,0.0,0.99567,1e-05,0.52624]
[1778489852842,55.42,80777.15,0.0,0.99567,1e-05,0.52624]
[1778489853395,55.42,80777.15,0.0,0.99567,1e-05,0.52624]
[1778489853559,55.42,80777.15,0.0,0.99567,1e-05,0.52624]
[1778489854606,55.42,80774.13,0.0,0.99566,1e-05,0.52804]
[1778489855613,55.42,80769.46,0.0,0.99563,1e-05,0.53084]
[1778489857627,55.42,80766.8,0.0,0.99562,1e-05,0.53244]
[1778489859641,55.42,80764.24,0.0,0.9956,1e-05,0.53398]
[1778489860648,55.42,80760.35,0.0,0.99558,1e-05,0.53633]
[1778489862282,55.42,80760.25,0.0,0.99558,1e-05,0.53639]
[1778489862311,55.42,80760.25,0.0,0.99558,1e-05,0.53639]
[1778489862662,55.42,80759.37,0.0,0.99558,1e-05,0.53692]
[1778489865003,55.42,80760.4,0.0,0.99558,1e-05,0.5363]
[1778489865063,55.42,80760.4,0.0,0.99558,1e-05,0.5363]
[1778489866692,55.42,80757.68,0.0,0.99557,1e-05,0.53795]
[1778489867699,55.42,80748.49,0.0,0.99551,1e-05,0.54355]
[1778489868708,55.42,80748.95,0.0,0.99552,1e-05,0.54327]
[1778489869714,55.42,80752.51,0.0,0.99554,1e-05,0.54109]
[1778489871214,55.42,80751.71,0.0,0.99553,1e-05,0.54158]
[1778489871310,55.42,80751.71,0.0,0.99553,1e-05,0.54158]
[1778489871728,55.42,80752.55,0.0,0.99554,1e-05,0.54107]
[1778489872735,55.42,80758.09,0.0,0.99557,1e-05,0.5377]
[1778489873768,55.42,80758.09,0.0,0.99557,1e-05,0.5377]
[1778489873809,55.42,80758.09,0.0,0.99557,1e-05,0.5377]
[1778489880791,55.42,80758.4,0.0,0.99557,1e-05,0.53751]
[1778489881808,55.42,80754.8,0.0,0.99555,1e-05,0.5397]
[1778489882651,55.42,80754.8,0.0,0.99555,1e-05,0.5397]
[1778489882811,55.42,80754.8,0.0,0.99555,1e-05,0.5397]
[1778489882813,55.42,80753.96,0.0,0.99554,1e-05,0.54021]
[1778489883559,55.42,80753.96,0.0,0.99554,1e-05,0.54021]
[1778489883809,55.42,80753.96,0.0,0.99554,1e-05,0.54021]
[1778489885834,55.42,80751.59,0.0,0.99553,1e-05,0.54165]
[1778489886841,55.42,80749.12,0.0,0.99552,1e-05,0.54316]
[1778489888258,55.42,80749.02,0.0,0.99552,1e-05,0.54322]
[1778489888309,55.42,80749.02,0.0,0.99552,1e-05,0.54322]
[1778489888835,55.42,80749.02,0.0,0.99552,1e-05,0.54322]
[1778489888359,55.42,80749.02,0.0,0.99552,1e-05,0.54322]
[1778489889061,55.42,80749.02,0.0,0.99552,1e-05,0.54322]
[1778489894897,55.42,80751.3,0.0,0.99553,1e-05,0.54183]
[1778489904969,55.42,80751.5,0.0,0.99553,1e-05,0.54171]
[1778489907573,55.42,80751.5,0.0,0.99553,1e-05,0.54171]
[1778489907773,55.42,80751.5,0.0,0.99553,1e-05,0.54171]
[1778489907809,55.42,80751.5,0.0,0.99553,1e-05,0.54171]
[1778489907874,55.42,80751.44,0.0,0.99553,1e-05,0.54174]
[1778489913331,55.42,80751.5,0.0,0.99554,1e-05,0.54019]
[1778489913558,55.42,80751.5,0.0,0.99554,1e-05,0.54019]
[1778489913632,55.42,80750.89,0.0,0.99554,1e-05,0.54056]
[1778489914958,55.42,80750.82,0.0,0.99554,1e-05,0.5406]
[1778489915061,55.42,80750.82,0.0,0.99554,1e-05,0.5406]
[1778489918060,55.42,80743.58,0.0,0.9955,1e-05,0.54503]
[1778489919802,55.42,80743.58,0.0,0.9955,1e-05,0.54503]
[1778489919809,55.42,80743.58,0.0,0.9955,1e-05,0.54503]
[1778489919901,55.42,80736.63,0.0,0.99546,1e-05,0.54931]
[1778489921167,55.42,80736.23,0.0,0.99546,1e-05,0.54956]
[1778489921308,55.42,80736.23,0.0,0.99546,1e-05,0.54956]
[1778489924102,55.42,80731.33,0.0,0.99543,1e-05,0.5526]
[1778489925109,55.42,80729.23,0.0,0.99541,1e-05,0.5539]
[1778489926289,55.42,80729.23,0.0,0.99541,1e-05,0.5539]
[1778489926308,55.42,80729.23,0.0,0.99541,1e-05,0.5539]
[1778489926390,55.42,80729.52,0.0,0.99542,1e-05,0.55372]
[1778489927491,55.42,80729.52,0.0,0.99542,1e-05,0.55372]
[1778489927561,55.42,80729.52,0.0,0.99542,1e-05,0.55372]
[1778489933165,55.42,80728.47,0.0,0.99541,1e-05,0.55438]
[1778489935281,55.42,80728.47,0.0,0.99541,1e-05,0.55438]
[1778489935309,55.42,80728.47,0.0,0.99541,1e-05,0.55438]
[1778489935461,55.42,80728.47,0.0,0.99541,1e-05,0.55438]
[1778489936418,55.42,80728.47,0.0,0.99541,1e-05,0.55438]
[1778489936560,55.42,80728.47,0.0,0.99541,1e-05,0.55438]
[1778489942229,55.42,80728.4,0.0,0.99541,1e-05,0.55442]
[1778489943257,55.42,80722.74,0.0,0.99538,1e-05,0.55796]
[1778489944248,55.42,80716.94,0.0,0.99534,1e-05,0.5616]
[1778489945976,55.42,80716.94,0.0,0.99534,1e-05,0.5616]
[1778489946064,55.42,80716.03,0.0,0.99534,1e-05,0.56217]
[1778489946262,55.42,80717.74,0.0,0.99535,1e-05,0.5611]
[1778489948276,55.42,80723.02,0.0,0.99538,1e-05,0.55778]
[1778489949283,55.42,80727.85,0.0,0.99541,1e-05,0.55476]
[1778489950290,55.42,80732.58,0.0,0.99543,1e-05,0.55182]
[1778489951376,55.42,80732.58,0.0,0.99543,1e-05,0.55182]
[1778489951559,55.42,80732.58,0.0,0.99543,1e-05,0.55182]
[1778489951659,55.42,80733.3,0.0,0.99544,1e-05,0.55137]
[1778489955325,55.42,80737.13,0.0,0.99546,1e-05,0.549]
[1778489956792,55.42,80737.13,0.0,0.99546,1e-05,0.549]
[1778489956808,55.42,80737.13,0.0,0.99546,1e-05,0.549]
[1778489956874,55.42,80736.78,0.0,0.99546,1e-05,0.54922]
[1778489957877,55.42,80736.78,0.0,0.99546,1e-05,0.54922]
[1778489958061,55.42,80738.14,0.0,0.99547,1e-05,0.54838]
[1778489959353,55.42,80740.75,0.0,0.99548,1e-05,0.54677]
[1778489960360,55.42,80743.21,0.0,0.9955,1e-05,0.54526]
[1778489961367,55.42,80748.63,0.0,0.99553,1e-05,0.54194]
[1778489962486,55.42,80748.63,0.0,0.99553,1e-05,0.54194]
[1778489962558,55.42,80748.63,0.0,0.99553,1e-05,0.54194]
[1778489962587,55.42,80749.74,0.0,0.99553,1e-05,0.54126]
[1778489964063,55.42,80750.11,0.0,0.99554,1e-05,0.54104]
[1778489964310,55.42,80750.11,0.0,0.99554,1e-05,0.54104]
[1778489969423,55.42,80749.5,0.0,0.99553,1e-05,0.54141]
[1778489974068,55.42,80750.24,0.0,0.99555,1e-05,0.53944]
[1778489974312,55.42,80750.24,0.0,0.99555,1e-05,0.53944]
[1778489974458,55.42,80750.68,0.0,0.99555,1e-05,0.53917]
[1778489975564,55.42,80750.68,0.0,0.99555,1e-05,0.53917]
[1778489975808,55.42,80750.68,0.0,0.99555,1e-05,0.53917]
[1778489982514,55.42,80747.93,0.0,0.99553,1e-05,0.54084]
[1778489983136,55.42,80747.93,0.0,0.99553,1e-05,0.54084]
[1778489983312,55.42,80747.93,0.0,0.99553,1e-05,0.54084]
[1778489983521,55.42,80747.35,0.0,0.99553,1e-05,0.5412]
[1778489984500,55.42,80747.35,0.0,0.99553,1e-05,0.5412]
[1778489984559,55.42,80747.35,0.0,0.99553,1e-05,0.5412]
[1778489986542,55.42,80750.22,0.0,0.99555,1e-05,0.53945]
[1778489989093,55.42,80751.18,0.0,0.99555,1e-05,0.53887]
[1778489989309,55.42,80751.18,0.0,0.99555,1e-05,0.53887]
[1778489989793,55.42,80751.18,0.0,0.99555,1e-05,0.53887]
[1778489989807,55.42,80751.18,0.0,0.99555,1e-05,0.53887]
[1778489989894,55.42,80753.69,0.0,0.99557,1e-05,0.53734]
[1778489995365,55.42,80753.26,0.0,0.99557,1e-05,0.5376]
[1778489995561,55.42,80753.26,0.0,0.99557,1e-05,0.5376]
[1778489998626,55.42,80750.12,0.0,0.99555,1e-05,0.53951]
[1778489999196,55.42,80750.12,0.0,0.99555,1e-05,0.53951]
[1778489999308,55.42,80750.12,0.0,0.99555,1e-05,0.53951]
[1778489999633,55.42,80747.01,0.0,0.99553,1e-05,0.54141]
[1778490000164,55.42,80747.01,0.0,0.99553,1e-05,0.54141]
[1778490000309,55.42,80747.01,0.0,0.99553,1e-05,0.54141]
[1778490000640,55.42,80742.34,0.0,0.9955,1e-05,0.54426]
[1778490001647,55.42,80739.42,0.0,0.99549,1e-05,0.54606]
[1778490002654,55.42,80741.02,0.0,0.9955,1e-05,0.54507]
[1778490003661,55.42,80744.13,0.0,0.99551,1e-05,0.54317]
[1778490004064,55.42,80744.13,0.0,0.99551,1e-05,0.54317]
[1778490004311,55.42,80744.13,0.0,0.99551,1e-05,0.54317]
[1778490004659,55.42,80744.13,0.0,0.99551,1e-05,0.54317]
[1778490004807,55.42,80744.13,0.0,0.99551,1e-05,0.54317]
[1778490004908,55.42,80744.34,0.0,0.99551,1e-05,0.54304]
[1778490006682,55.42,80752.36,0.0,0.99556,1e-05,0.53815]
[1778490008066,55.42,80753.32,0.0,0.99557,1e-05,0.53757]
[1778490008311,55.42,80753.32,0.0,0.99557,1e-05,0.53757]
[1778490008696,55.42,80755.03,0.0,0.99558,1e-05,0.53653]
[1778490013731,55.42,80754.59,0.0,0.99557,1e-05,0.53679]
[1778490016619,55.42,80755.14,0.0,0.99558,1e-05,0.53646]
[1778490016809,55.42,80755.14,0.0,0.99558,1e-05,0.53646]
[1778490016910,55.42,80755.17,0.0,0.99558,1e-05,0.53644]
[1778490018077,55.42,80755.17,0.0,0.99558,1e-05,0.53644]
[1778490018311,55.42,80755.17,0.0,0.99558,1e-05,0.53644]
[1778490023453,55.42,80754.91,0.0,0.99557,1e-05,0.5366]
[1778490023801,55.42,80753.04,0.0,0.99556,1e-05,0.53774]
[1778490024422,55.42,80753.04,0.0,0.99556,1e-05,0.53774]
[1778490024557,55.42,80753.04,0.0,0.99556,1e-05,0.53774]
[1778490024810,55.42,80752.15,0.0,0.99556,1e-05,0.53828]
[1778490025816,55.42,80746.26,0.0,0.99553,1e-05,0.54186]
[1778490026218,55.42,80746.26,0.0,0.99553,1e-05,0.54186]
[1778490026312,55.42,80746.26,0.0,0.99553,1e-05,0.54186]
[1778490031858,55.42,80744.64,0.0,0.99553,1e-05,0.54133]
[1778490033872,55.42,80742.88,0.0,0.99552,1e-05,0.54241]
[1778490034899,55.42,80742.88,0.0,0.99552,1e-05,0.54241]
[1778490035059,55.42,80742.88,0.0,0.99552,1e-05,0.54241]
[1778490035000,55.42,80741.45,0.0,0.99551,1e-05,0.54328]
[1778490035886,55.42,80743.33,0.0,0.99552,1e-05,0.54213]
[1778490036205,55.42,80743.33,0.0,0.99552,1e-05,0.54213]
[1778490036310,55.42,80743.33,0.0,0.99552,1e-05,0.54213]
[1778490039914,55.42,80745.8,0.0,0.99554,1e-05,0.54062]
[1778490042936,55.42,80748.34,0.0,0.99555,1e-05,0.53908]
[1778490043943,55.42,80750.32,0.0,0.99556,1e-05,0.53787]
[1778490044685,55.42,80750.32,0.0,0.99556,1e-05,0.53787]
[1778490044737,55.42,80750.32,0.0,0.99556,1e-05,0.53787]
[1778490049985,55.42,80751.0,0.0,0.99556,1e-05,0.53746]
[1778490054337,55.42,80750.64,0.0,0.99556,1e-05,0.53768]
[1778490054557,55.42,80750.64,0.0,0.99556,1e-05,0.53768]
[1778490055060,55.42,80750.64,0.0,0.99556,1e-05,0.53768]
[1778490056029,55.42,80751.17,0.0,0.99557,1e-05,0.53736]
[1778490061064,55.42,80752.49,0.0,0.99557,1e-05,0.53655]
[1778490061354,55.42,80752.49,0.0,0.99557,1e-05,0.53655]
[1778490061560,55.42,80752.49,0.0,0.99557,1e-05,0.53655]
[1778490063079,55.42,80757.02,0.0,0.9956,1e-05,0.53382]
[1778490063995,55.42,80757.02,0.0,0.9956,1e-05,0.53382]
[1778490064065,55.42,80757.02,0.0,0.9956,1e-05,0.53382]
[1778490064086,55.42,80760.33,0.0,0.99562,1e-05,0.53182]
[1778490065063,55.42,80760.33,0.0,0.99562,1e-05,0.53182]
[1778490065093,55.42,80759.93,0.0,0.99561,1e-05,0.53206]
[1778490065312,55.42,80759.93,0.0,0.99561,1e-05,0.53206]
[1778490068274,55.42,80760.84,0.0,0.99562,1e-05,0.53151]
[1778490068310,55.42,80760.84,0.0,0.99562,1e-05,0.53151]
[1778490072142,55.42,80768.93,0.0,0.99567,1e-05,0.52667]
[1778490074156,55.42,80772.86,0.0,0.99569,1e-05,0.52433]
[1778490076164,55.42,80774.6,0.0,0.9957,1e-05,0.5233]
[1778490076308,55.42,80774.6,0.0,0.9957,1e-05,0.5233]
[1778490079947,55.42,80774.01,0.0,0.99569,1e-05,0.52365]
[1778490080057,55.42,80774.01,0.0,0.99569,1e-05,0.52365]
[1778490080048,55.42,80773.45,0.0,0.99569,1e-05,0.52398]
[1778490081205,55.42,80766.84,0.0,0.99565,1e-05,0.52792]
[1778490082255,55.42,80766.84,0.0,0.99565,1e-05,0.52792]
[1778490082310,55.42,80766.84,0.0,0.99565,1e-05,0.52792]
[1778490084127,55.42,80766.55,0.0,0.99565,1e-05,0.52809]
[1778490084307,55.42,80767.45,0.0,0.99566,1e-05,0.52755]
[1778490085056,55.42,80767.45,0.0,0.99566,1e-05,0.52755]
[1778490084408,55.42,80766.45,0.0,0.99565,1e-05,0.52815]
[1778490085309,55.42,80766.45,0.0,0.99565,1e-05,0.52815]
[1778490090334,55.42,80766.05,0.0,0.99565,1e-05,0.52839]
[1778490090559,55.42,80766.05,0.0,0.99565,1e-05,0.52839]
[1778490090622,55.42,80763.0,0.0,0.99563,1e-05,0.53022]
[1778490091661,55.42,80763.0,0.0,0.99563,1e-05,0.53022]
[1778490091808,55.42,80763.0,0.0,0.99563,1e-05,0.53022]
[1778490091908,55.42,80762.52,0.0,0.99564,1e-05,0.52901]
[1778490096107,55.42,80761.3,0.0,0.99563,1e-05,0.52974]
[1778490096310,55.42,80761.95,0.0,0.99564,1e-05,0.52935]
[1778490101435,55.42,80759.63,0.0,0.99563,1e-05,0.53074]
[1778490101561,55.42,80759.63,0.0,0.99563,1e-05,0.53074]
[1778490102779,55.42,80758.82,0.0,0.99562,1e-05,0.53123]
[1778490102810,55.42,80758.82,0.0,0.99562,1e-05,0.53123]
[1778490102823,55.42,80758.59,0.0,0.99562,1e-05,0.53136]
[1778490103359,55.42,80754.51,0.0,0.9956,1e-05,0.53382]
[1778490104366,55.42,80751.55,0.0,0.99558,1e-05,0.53561]
[1778490105361,55.42,80751.55,0.0,0.99558,1e-05,0.53561]
[1778490105567,55.42,80751.55,0.0,0.99558,1e-05,0.53561]
[1778490111415,55.42,80754.89,0.0,0.9956,1e-05,0.53359]
[1778490113431,55.42,80759.26,0.0,0.99562,1e-05,0.53096]
[1778490114719,55.42,80759.26,0.0,0.99562,1e-05,0.53096]
[1778490114807,55.42,80759.26,0.0,0.99562,1e-05,0.53096]
[1778490116252,55.42,80759.32,0.0,0.99562,1e-05,0.53093]
[1778490116307,55.42,80759.32,0.0,0.99562,1e-05,0.53093]
[1778490116353,55.42,80759.32,0.0,0.99562,1e-05,0.53093]
[1778490117459,55.42,80756.68,0.0,0.99561,1e-05,0.53251]
[1778490122494,55.42,80758.88,0.0,0.99562,1e-05,0.53119]
[1778490124305,55.42,80761.07,0.0,0.99563,1e-05,0.52988]
[1778490124560,55.42,80761.07,0.0,0.99563,1e-05,0.52988]
[1778490127472,55.42,80761.02,0.0,0.99563,1e-05,0.52991]
[1778490127533,55.42,80761.02,0.0,0.99563,1e-05,0.52991]
[1778490127558,55.42,80761.02,0.0,0.99563,1e-05,0.52991]
[1778490127636,55.42,80762.28,0.0,0.99564,1e-05,0.52915]
[1778490129543,55.42,80759.42,0.0,0.99562,1e-05,0.53087]
[1778490130519,55.42,80759.42,0.0,0.99562,1e-05,0.53087]
[1778490130560,55.42,80759.42,0.0,0.99562,1e-05,0.53087]
[1778490130661,55.42,80752.7,0.0,0.99559,1e-05,0.53492]
[1778490131637,55.42,80752.7,0.0,0.99559,1e-05,0.53492]
[1778490131809,55.42,80752.7,0.0,0.99559,1e-05,0.53492]
[1778490131904,55.42,80751.11,0.0,0.99558,1e-05,0.53588]
[1778490138606,55.42,80751.1,0.0,0.99558,1e-05,0.53588]
[1778490143641,55.42,80751.1,0.0,0.99558,1e-05,0.53588]
[1778490145482,55.42,80751.29,0.0,0.99558,1e-05,0.53577]
[1778490145562,55.42,80751.29,0.0,0.99558,1e-05,0.53577]
[1778490149835,55.42,80750.16,0.0,0.99557,1e-05,0.53645]
[1778490150058,55.42,80750.16,0.0,0.99557,1e-05,0.53645]
[1778490150158,55.42,80750.86,0.0,0.99558,1e-05,0.53603]
[1778490150792,55.42,80750.86,0.0,0.99558,1e-05,0.53603]
[1778490150810,55.42,80750.86,0.0,0.99558,1e-05,0.53603]
[1778490151697,55.42,80750.02,0.0,0.99558,1e-05,0.53503]
[1778490155725,55.42,80745.95,0.0,0.99556,1e-05,0.53749]
[1778490156388,55.42,80745.95,0.0,0.99556,1e-05,0.53749]
[1778490156558,55.42,80745.95,0.0,0.99556,1e-05,0.53749]
[1778490156732,55.42,80743.49,0.0,0.99555,1e-05,0.53899]
[1778490157824,55.42,80743.49,0.0,0.99555,1e-05,0.53899]
[1778490158060,55.42,80743.49,0.0,0.99555,1e-05,0.53899]
[1778490158147,55.42,80743.55,0.0,0.99555,1e-05,0.53895]
[1778490163781,55.42,80744.74,0.0,0.99555,1e-05,0.53823]
[1778490166802,55.42,80747.7,0.0,0.99557,1e-05,0.53643]
[1778490167961,55.42,80747.7,0.0,0.99557,1e-05,0.53643]
[1778490168060,55.42,80747.7,0.0,0.99557,1e-05,0.53643]
[1778490173496,55.42,80747.01,0.0,0.99557,1e-05,0.53685]
[1778490173557,55.42,80747.01,0.0,0.99557,1e-05,0.53685]
[1778490174100,55.42,80747.01,0.0,0.99557,1e-05,0.53685]
[1778490174163,55.42,80747.58,0.0,0.99557,1e-05,0.5365]
[1778490174307,55.42,80747.58,0.0,0.99557,1e-05,0.5365]
[1778490177879,55.42,80750.13,0.0,0.99558,1e-05,0.53496]
[1778490178491,55.42,80750.13,0.0,0.99558,1e-05,0.53496]
[1778490178558,55.42,80750.13,0.0,0.99558,1e-05,0.53496]
[1778490183921,55.42,80750.27,0.0,0.99558,1e-05,0.53487]
[1778490185837,55.42,80751.05,0.0,0.99559,1e-05,0.5344]
[1778490186942,55.42,80758.63,0.0,0.99563,1e-05,0.52984]
[1778490188520,55.42,80760.67,0.0,0.99564,1e-05,0.52862]
[1778490188558,55.42,80760.67,0.0,0.99564,1e-05,0.52862]
[1778490188956,55.42,80762.74,0.0,0.99565,1e-05,0.52738]
[1778490189963,55.42,80765.09,0.0,0.99567,1e-05,0.52597]
[1778490193059,55.42,80765.29,0.0,0.99567,1e-05,0.52586]
[1778490196006,55.42,80769.69,0.0,0.99569,1e-05,0.52324]
[1778490198019,55.42,80775.48,0.0,0.99573,1e-05,0.51981]
[1778490199045,55.42,80775.48,0.0,0.99573,1e-05,0.51981]
[1778490199062,55.42,80775.48,0.0,0.99573,1e-05,0.51981]
[1778490199146,55.42,80775.48,0.0,0.99573,1e-05,0.51981]
[1778490205068,55.42,80776.8,0.0,0.99573,1e-05,0.51903]
[1778490206198,55.42,80776.8,0.0,0.99573,1e-05,0.51903]
[1778490211110,55.42,80774.91,0.0,0.99573,1e-05,0.51867]
[1778490215138,55.42,80777.21,0.0,0.99575,1e-05,0.51732]
[1778490215965,55.42,80777.21,0.0,0.99575,1e-05,0.51732]
[1778490216059,55.42,80777.21,0.0,0.99575,1e-05,0.51732]
[1778490216145,55.42,80777.74,0.0,0.99575,1e-05,0.517]
[1778490222187,55.42,80777.21,0.0,0.99575,1e-05,0.51732]
[1778490228229,55.42,80776.33,0.0,0.99574,1e-05,0.51783]
[1778490233264,55.42,80775.3,0.0,0.99574,1e-05,0.51844]
[1778490238299,55.42,80776.14,0.0,0.99574,1e-05,0.51794]
[1778490241320,55.42,80783.95,0.0,0.99578,1e-05,0.51337]
[1778490243334,55.42,80784.77,0.0,0.99579,1e-05,0.51289]
[1778490244341,55.42,80802.32,0.0,0.99588,1e-05,0.50273]
[1778490245348,55.42,80803.41,0.0,0.99589,1e-05,0.50211]
[1778490250383,55.42,80798.85,0.0,0.99586,1e-05,0.50473]
[1778490254411,55.42,80794.04,0.0,0.99584,1e-05,0.5075]
[1778490256425,55.42,80791.75,0.0,0.99583,1e-05,0.50883]
[1778490261460,55.42,80791.42,0.0,0.99582,1e-05,0.50902]
[1778490266495,55.42,80792.36,0.0,0.99583,1e-05,0.50847]
[1778490271530,55.42,80793.11,0.0,0.99584,1e-05,0.50659]
[1778490273544,55.42,80797.41,0.0,0.99587,1e-05,0.50411]
[1778490274551,55.42,80800.59,0.0,0.99588,1e-05,0.50228]
[1778490279586,55.42,80802.04,0.0,0.99589,1e-05,0.50145]
[1778490284621,55.42,80802.71,0.0,0.9959,1e-05,0.50107]
[1778490289656,55.42,80803.34,0.0,0.9959,1e-05,0.50071]
[1778490293685,55.42,80806.52,0.0,0.99592,1e-05,0.49889]
[1778490297712,55.42,80810.93,0.0,0.99594,1e-05,0.49638]
[1778490299657,55.42,80812.5,0.0,0.99595,1e-05,0.49549]
[1778490299807,55.42,80812.5,0.0,0.99595,1e-05,0.49549]
[1778490299882,55.42,80814.76,0.0,0.99596,1e-05,0.49421]
[1778490302747,55.42,80818.36,0.0,0.99598,1e-05,0.49218]
[1778490305768,55.42,80825.96,0.0,0.99602,1e-05,0.48792]
[1778490308972,55.42,80826.26,0.0,0.99602,1e-05,0.48775]
[1778490309063,55.42,80826.26,0.0,0.99602,1e-05,0.48775]
[1778490309241,55.42,80826.4,0.0,0.99602,1e-05,0.48767]
[1778490311059,55.42,80827.17,0.0,0.99602,1e-05,0.48724]
[1778490315840,55.42,80823.07,0.0,0.996,1e-05,0.48954]
[1778490318346,55.42,80823.38,0.0,0.996,1e-05,0.48936]
[1778490318561,55.42,80823.14,0.0,0.996,1e-05,0.4895]
[1778490318863,55.42,80823.14,0.0,0.996,1e-05,0.4895]
[1778490319057,55.42,80823.14,0.0,0.996,1e-05,0.4895]
[1778490319126,55.42,80823.2,0.0,0.996,1e-05,0.48946]
[1778490322889,55.42,80825.51,0.0,0.99601,1e-05,0.48817]
[1778490327924,55.42,80826.25,0.0,0.99602,1e-05,0.48776]
[1778490329906,55.42,80826.99,0.0,0.99602,1e-05,0.48734]
[1778490330067,55.42,80826.99,0.0,0.99602,1e-05,0.48734]
[1778490330161,55.42,80827.07,0.0,0.99602,1e-05,0.4873]
[1778490330958,55.42,80827.07,0.0,0.99602,1e-05,0.4873]
[1778490331057,55.42,80827.07,0.0,0.99602,1e-05,0.4873]
[1778490336988,55.42,80823.13,0.0,0.99601,1e-05,0.48809]
[1778490338344,55.42,80823.13,0.0,0.99601,1e-05,0.48809]
[1778490337995,55.42,80818.84,0.0,0.99599,1e-05,0.49049]
[1778490338562,55.42,80818.84,0.0,0.99599,1e-05,0.49049]
[1778490339249,55.42,80818.84,0.0,0.99599,1e-05,0.49049]
[1778490339309,55.42,80818.84,0.0,0.99599,1e-05,0.49049]
[1778490339350,55.42,80818.12,0.0,0.99599,1e-05,0.4909]
[1778490342023,55.42,80820.54,0.0,0.996,1e-05,0.48954]
[1778490347058,55.42,80820.86,0.0,0.996,1e-05,0.48936]
[1778490348762,55.42,80820.91,0.0,0.996,1e-05,0.48933]
[1778490348809,55.42,80820.91,0.0,0.996,1e-05,0.48933]
[1778490349309,55.42,80820.91,0.0,0.996,1e-05,0.48933]
[1778490349072,55.42,80820.89,0.0,0.996,1e-05,0.48934]
[1778490349556,55.42,80820.89,0.0,0.996,1e-05,0.48934]
[1778490355114,55.42,80821.59,0.0,0.99601,1e-05,0.48895]
[1778490358135,55.42,80826.2,0.0,0.99603,1e-05,0.48637]
[1778490358445,55.42,80826.2,0.0,0.99603,1e-05,0.48637]
[1778490358560,55.42,80826.2,0.0,0.99603,1e-05,0.48637]
[1778490359231,55.42,80826.2,0.0,0.99603,1e-05,0.48637]
[1778490359308,55.42,80826.2,0.0,0.99603,1e-05,0.48637]
[1778490359330,55.42,80826.24,0.0,0.99603,1e-05,0.48635]
[1778490361156,55.42,80819.29,0.0,0.99599,1e-05,0.49024]
[1778490362185,55.42,80819.29,0.0,0.99599,1e-05,0.49024]
[1778490362310,55.42,80819.29,0.0,0.99599,1e-05,0.49024]
[1778490362387,55.42,80818.44,0.0,0.99599,1e-05,0.49072]
[1778490362887,55.42,80818.44,0.0,0.99599,1e-05,0.49072]
[1778490363057,55.42,80818.44,0.0,0.99599,1e-05,0.49072]
[1778490368205,55.42,80818.05,0.0,0.99599,1e-05,0.49094]
[1778490369040,55.42,80818.05,0.0,0.99599,1e-05,0.49094]
[1778490369060,55.42,80818.05,0.0,0.99599,1e-05,0.49094]
[1778490369212,55.42,80818.02,0.0,0.99599,1e-05,0.49095]
[1778490369751,55.42,80818.02,0.0,0.99599,1e-05,0.49095]
[1778490369809,55.42,80818.02,0.0,0.99599,1e-05,0.49095]
[1778490377295,55.42,80818.62,0.0,0.99599,1e-05,0.49062]
[1778490381323,55.42,80823.47,0.0,0.99602,1e-05,0.4879]
[1778490381777,55.42,80823.47,0.0,0.99602,1e-05,0.4879]
[1778490381807,55.42,80823.47,0.0,0.99602,1e-05,0.4879]
[1778490382330,55.42,80825.29,0.0,0.99602,1e-05,0.48688]
[1778490382800,55.42,80825.29,0.0,0.99602,1e-05,0.48688]
[1778490382806,55.42,80825.29,0.0,0.99602,1e-05,0.48688]
[1778490386358,55.42,80829.93,0.0,0.99605,1e-05,0.4843]
[1778490387096,55.42,80829.93,0.0,0.99605,1e-05,0.4843]
[1778490387308,55.42,80829.93,0.0,0.99605,1e-05,0.4843]
[1778490387365,55.42,80829.29,0.0,0.99605,1e-05,0.48465]
[1778490387805,55.42,80829.29,0.0,0.99605,1e-05,0.48465]
[1778490388058,55.42,80829.29,0.0,0.99605,1e-05,0.48465]
[1778490393407,55.42,80831.74,0.0,0.99607,1e-05,0.48189]
[1778490395421,55.42,80834.17,0.0,0.99608,1e-05,0.48054]
[1778490395742,55.42,80834.17,0.0,0.99608,1e-05,0.48054]
[1778490395809,55.42,80834.17,0.0,0.99608,1e-05,0.48054]
[1778490396331,55.42,80834.17,0.0,0.99608,1e-05,0.48054]
[1778490396428,55.42,80834.29,0.0,0.99608,1e-05,0.48048]
[1778490396560,55.42,80834.29,0.0,0.99608,1e-05,0.48048]
[1778490403477,55.42,80834.09,0.0,0.99608,1e-05,0.48059]
[1778490404673,55.42,80834.09,0.0,0.99608,1e-05,0.48059]
[1778490404809,55.42,80834.09,0.0,0.99608,1e-05,0.48059]
[1778490404888,55.42,80834.24,0.0,0.99608,1e-05,0.48051]
[1778490405480,55.42,80834.24,0.0,0.99608,1e-05,0.48051]
[1778490405560,55.42,80834.24,0.0,0.99608,1e-05,0.48051]
[1778490408512,55.42,80838.29,0.0,0.9961,1e-05,0.47827]
[1778490413547,55.42,80838.41,0.0,0.9961,1e-05,0.47821]
[1778490415006,55.42,80838.41,0.0,0.9961,1e-05,0.47821]
[1778490415060,55.42,80838.41,0.0,0.9961,1e-05,0.47821]
[1778490415095,55.42,80838.41,0.0,0.9961,1e-05,0.47821]
[1778490415102,55.42,80839.24,0.0,0.99611,1e-05,0.47775]
[1778490415820,55.42,80839.24,0.0,0.99611,1e-05,0.47775]
[1778490416061,55.42,80839.24,0.0,0.99611,1e-05,0.47775]
[1778490421580,55.42,80837.85,0.0,0.9961,1e-05,0.47852]
[1778490426638,55.42,80838.29,0.0,0.9961,1e-05,0.47827]
[1778490430964,55.42,80838.05,0.0,0.9961,1e-05,0.47841]
[1778490431060,55.42,80838.05,0.0,0.9961,1e-05,0.47841]
[1778490431120,55.42,80831.94,0.0,0.99607,1e-05,0.48178]
[1778490431674,55.42,80829.47,0.0,0.99606,1e-05,0.48315]
[1778490432908,55.42,80829.47,0.0,0.99606,1e-05,0.48315]
[1778490433063,55.42,80829.47,0.0,0.99606,1e-05,0.48315]
[1778490433110,55.42,80824.47,0.0,0.99603,1e-05,0.48593]
[1778490437717,55.42,80822.27,0.0,0.99602,1e-05,0.48715]
[1778490442752,55.42,80823.32,0.0,0.99603,1e-05,0.48657]
[1778490446780,55.42,80819.98,0.0,0.99601,1e-05,0.48843]
[1778490447787,55.42,80815.02,0.0,0.99598,1e-05,0.49122]
[1778490448800,55.42,80815.02,0.0,0.99598,1e-05,0.49122]
[1778490448810,55.42,80815.02,0.0,0.99598,1e-05,0.49122]
[1778490448901,55.42,80815.88,0.0,0.99599,1e-05,0.49073]
[1778490449624,55.42,80815.88,0.0,0.99599,1e-05,0.49073]
[1778490449808,55.42,80815.88,0.0,0.99599,1e-05,0.49073]
[1778490453829,55.42,80820.24,0.0,0.99602,1e-05,0.48687]
[1778490454840,55.42,80820.24,0.0,0.99602,1e-05,0.48687]
[1778490455064,55.42,80820.24,0.0,0.99602,1e-05,0.48687]
[1778490455165,55.42,80822.8,0.0,0.99603,1e-05,0.48545]
[1778490455915,55.42,80822.8,0.0,0.99603,1e-05,0.48545]
[1778490456060,55.42,80822.8,0.0,0.99603,1e-05,0.48545]
[1778490461885,55.42,80823.7,0.0,0.99604,1e-05,0.48494]
[1778490463116,55.42,80823.7,0.0,0.99604,1e-05,0.48494]
[1778490463308,55.42,80823.7,0.0,0.99604,1e-05,0.48494]
[1778490463317,55.42,80821.54,0.0,0.99603,1e-05,0.48615]
[1778490464355,55.42,80821.54,0.0,0.99603,1e-05,0.48615]
[1778490464404,55.42,80824.68,0.0,0.99604,1e-05,0.4844]
[1778490464560,55.42,80824.68,0.0,0.99604,1e-05,0.4844]
[1778490469942,55.42,80824.66,0.0,0.99604,1e-05,0.48441]
[1778490472151,55.42,80824.68,0.0,0.99604,1e-05,0.4844]
[1778490472311,55.42,80824.68,0.0,0.99604,1e-05,0.4844]
[1778490472363,55.42,80825.1,0.0,0.99605,1e-05,0.48417]
[1778490472965,55.42,80825.1,0.0,0.99605,1e-05,0.48417]
[1778490473060,55.42,80825.1,0.0,0.99605,1e-05,0.48417]
[1778490473970,55.42,80827.9,0.0,0.99606,1e-05,0.48261]
[1778490476991,55.42,80825.78,0.0,0.99605,1e-05,0.48379]
[1778490478132,55.42,80825.78,0.0,0.99605,1e-05,0.48379]
[1778490478311,55.42,80825.78,0.0,0.99605,1e-05,0.48379]
[1778490479699,55.42,80826.74,0.0,0.99605,1e-05,0.48325]
[1778490479809,55.42,80826.74,0.0,0.99605,1e-05,0.48325]
[1778490480014,55.42,80826.26,0.0,0.99605,1e-05,0.48352]
[1778490483149,55.42,80826.93,0.0,0.99606,1e-05,0.48315]
[1778490483309,55.42,80826.93,0.0,0.99606,1e-05,0.48315]
[1778490490082,55.42,80825.56,0.0,0.99605,1e-05,0.48391]
[1778490492646,55.42,80824.39,0.0,0.99604,1e-05,0.48456]
[1778490492811,55.42,80824.39,0.0,0.99604,1e-05,0.48456]
[1778490493103,55.42,80824.02,0.0,0.99604,1e-05,0.48477]
[1778490493566,55.42,80824.02,0.0,0.99604,1e-05,0.48477]
[1778490493814,55.42,80824.02,0.0,0.99604,1e-05,0.48477]
[1778490499145,55.42,80823.48,0.0,0.99604,1e-05,0.48507]
[1778490503803,55.42,80824.1,0.0,0.99604,1e-05,0.48472]
[1778490504058,55.42,80824.1,0.0,0.99604,1e-05,0.48472]
[1778490504180,55.42,80823.96,0.0,0.99604,1e-05,0.4848]
[1778490504758,55.42,80823.96,0.0,0.99604,1e-05,0.4848]
[1778490504808,55.42,80823.96,0.0,0.99604,1e-05,0.4848]
[1778490510597,55.42,80823.88,0.0,0.99604,1e-05,0.48484]
[1778490510807,55.42,80823.88,0.0,0.99604,1e-05,0.48484]
[1778490511229,55.42,80824.44,0.0,0.99605,1e-05,0.48313]
[1778490511627,55.42,80824.44,0.0,0.99605,1e-05,0.48313]
[1778490511808,55.42,80824.44,0.0,0.99605,1e-05,0.48313]
[1778490517271,55.42,80824.58,0.0,0.99605,1e-05,0.48305]
[1778490521685,55.42,80823.24,0.0,0.99605,1e-05,0.48379]
[1778490521806,55.42,80823.24,0.0,0.99605,1e-05,0.48379]
[1778490522306,55.42,80824.03,0.0,0.99605,1e-05,0.48335]
[1778490522645,55.42,80824.03,0.0,0.99605,1e-05,0.48335]
[1778490522811,55.42,80824.03,0.0,0.99605,1e-05,0.48335]
[1778490526334,55.42,80825.86,0.0,0.99606,1e-05,0.48234]
[1778490527368,55.42,80825.86,0.0,0.99606,1e-05,0.48234]
[1778490527558,55.42,80825.86,0.0,0.99606,1e-05,0.48234]
[1778490527503,55.42,80824.88,0.0,0.99606,1e-05,0.48288]
[1778490528348,55.42,80827.33,0.0,0.99607,1e-05,0.48152]
[1778490528589,55.42,80827.33,0.0,0.99607,1e-05,0.48152]
[1778490528811,55.42,80827.33,0.0,0.99607,1e-05,0.48152]
[1778490534390,55.42,80827.99,0.0,0.99607,1e-05,0.48116]
[1778490534615,55.42,80827.99,0.0,0.99607,1e-05,0.48116]
[1778490534808,55.42,80827.99,0.0,0.99607,1e-05,0.48116]
[1778490535397,55.42,80828.95,0.0,0.99608,1e-05,0.48063]
[1778490535806,55.42,80828.95,0.0,0.99608,1e-05,0.48063]
[1778490536066,55.42,80828.95,0.0,0.99608,1e-05,0.48063]
[1778490536404,55.42,80827.26,0.0,0.99607,1e-05,0.48156]
[1778490541440,55.42,80827.23,0.0,0.99607,1e-05,0.48158]
[1778490541828,55.42,80827.23,0.0,0.99607,1e-05,0.48158]
[1778490542056,55.42,80827.23,0.0,0.99607,1e-05,0.48158]
[1778490542447,55.42,80827.46,0.0,0.99607,1e-05,0.48145]
[1778490542739,55.42,80827.46,0.0,0.99607,1e-05,0.48145]
[1778490542812,55.42,80827.46,0.0,0.99607,1e-05,0.48145]
[1778490544461,55.42,80834.27,0.0,0.9961,1e-05,0.4777]
[1778490545468,55.42,80837.98,0.0,0.99612,1e-05,0.47566]
[1778490545856,55.42,80837.98,0.0,0.99612,1e-05,0.47566]
[1778490546057,55.42,80837.98,0.0,0.99612,1e-05,0.47566]
[1778490546475,55.42,80830.84,0.0,0.99609,1e-05,0.47958]
[1778490547147,55.42,80830.84,0.0,0.99609,1e-05,0.47958]
[1778490547309,55.42,80830.84,0.0,0.99609,1e-05,0.47958]
[1778490552518,55.42,80830.14,0.0,0.99608,1e-05,0.47997]
[1778490554533,55.42,80838.74,0.0,0.99613,1e-05,0.47524]
[1778490554973,55.42,80838.74,0.0,0.99613,1e-05,0.47524]
[1778490555058,55.42,80838.74,0.0,0.99613,1e-05,0.47524]
[1778490555540,55.42,80844.35,0.0,0.99615,0.0,0.47218]
[1778490556758,55.42,80844.25,0.0,0.99615,0.0,0.47224]
[1778490556810,55.42,80844.25,0.0,0.99615,0.0,0.47224]
[1778490559569,55.42,80846.5,0.0,0.99617,0.0,0.47101]
[1778490561583,55.42,80847.62,0.0,0.99617,0.0,0.47041]
[1778490561814,55.42,80847.62,0.0,0.99617,0.0,0.47041]
[1778490562591,55.42,80850.42,0.0,0.99618,0.0,0.46889]
[1778490563318,55.42,80850.42,0.0,0.99618,0.0,0.46889]
[1778490563559,55.42,80850.42,0.0,0.99618,0.0,0.46889]
[1778490564605,55.42,80844.42,0.0,0.99616,0.0,0.47214]
[1778490569060,55.42,80845.42,0.0,0.99616,0.0,0.4716]
[1778490569513,55.42,80845.42,0.0,0.99616,0.0,0.4716]
[1778490569558,55.42,80845.42,0.0,0.99616,0.0,0.4716]
[1778490569614,55.42,80838.55,0.0,0.99613,1e-05,0.47535]
[1778490571654,55.42,80838.52,0.0,0.99614,1e-05,0.47398]
[1778490576689,55.42,80838.99,0.0,0.99614,1e-05,0.47372]
[1778490580165,55.42,80839.02,0.0,0.99614,1e-05,0.4737]
[1778490580309,55.42,80839.02,0.0,0.99614,1e-05,0.4737]
[1778490580846,55.42,80838.69,0.0,0.99614,1e-05,0.47388]
[1778490581061,55.42,80838.69,0.0,0.99614,1e-05,0.47388]
[1778490581162,55.42,80839.54,0.0,0.99614,1e-05,0.47342]
[1778490587337,55.42,80840.46,0.0,0.99615,1e-05,0.47292]
[1778490587559,55.42,80840.46,0.0,0.99615,1e-05,0.47292]
[1778490587600,55.42,80847.79,0.0,0.99618,0.0,0.46894]
[1778490589780,55.42,80850.42,0.0,0.9962,0.0,0.46751]
[1778490591149,55.42,80850.42,0.0,0.9962,0.0,0.46751]
[1778490591308,55.42,80850.42,0.0,0.9962,0.0,0.46751]
[1778490591409,55.42,80849.3,0.0,0.99619,0.0,0.46812]
[1778490592124,55.42,80849.3,0.0,0.99619,0.0,0.46812]
[1778490592309,55.42,80849.3,0.0,0.99619,0.0,0.46812]
[1778490598174,55.42,80850.62,0.0,0.9962,0.0,0.46741]
[1778490598310,55.42,80850.62,0.0,0.9962,0.0,0.46741]
[1778490598520,55.42,80850.62,0.0,0.9962,0.0,0.46741]
[1778490598558,55.42,80850.62,0.0,0.9962,0.0,0.46741]
[1778490598620,55.42,80850.97,0.0,0.9962,0.0,0.46722]
[1778490604273,55.42,80851.78,0.0,0.9962,0.0,0.46678]
[1778490604309,55.42,80851.78,0.0,0.9962,0.0,0.46678]
[1778490605892,55.42,80846.89,0.0,0.99618,0.0,0.46942]
[1778490610931,55.42,80846.21,0.0,0.99617,0.0,0.46979]
[1778490614960,55.42,80850.21,0.0,0.99619,0.0,0.46763]
[1778490615967,55.42,80859.69,0.0,0.99624,0.0,0.46253]
[1778490616974,55.42,80866.32,0.0,0.99627,0.0,0.459]
[1778490617981,55.42,80869.86,0.0,0.99629,0.0,0.45712]
[1778490618726,55.42,80869.86,0.0,0.99629,0.0,0.45712]
[1778490618810,55.42,80869.86,0.0,0.99629,0.0,0.45712]
[1778490622009,55.42,80864.46,0.0,0.99626,0.0,0.45999]
[1778490623251,55.42,80864.46,0.0,0.99626,0.0,0.45999]
[1778490623309,55.42,80864.46,0.0,0.99626,0.0,0.45999]
[1778490623873,55.42,80865.41,0.0,0.99627,0.0,0.45948]
[1778490624059,55.42,80865.41,0.0,0.99627,0.0,0.45948]
[1778490624153,55.42,80865.53,0.0,0.99627,0.0,0.45942]
[1778490629524,55.42,80867.13,0.0,0.99628,0.0,0.45857]
[1778490629558,55.42,80867.13,0.0,0.99628,0.0,0.45857]
[1778490631076,55.42,80865.45,0.0,0.99628,0.0,0.45811]
[1778490636136,55.42,80866.83,0.0,0.99629,0.0,0.45738]
[1778490636309,55.42,80866.83,0.0,0.99629,0.0,0.45738]
[1778490636746,55.42,80867.55,0.0,0.99629,0.0,0.457]
[1778490636808,55.42,80867.55,0.0,0.99629,0.0,0.457]
[1778490637118,55.42,80868.31,0.0,0.99629,0.0,0.45659]
[1778490642153,55.42,80866.85,0.0,0.99629,0.0,0.45737]
[1778490643280,55.42,80866.85,0.0,0.99629,0.0,0.45737]
[1778490643309,55.42,80866.85,0.0,0.99629,0.0,0.45737]
[1778490647188,55.42,80864.2,0.0,0.99627,0.0,0.45877]
[1778490647969,55.42,80864.2,0.0,0.99627,0.0,0.45877]
[1778490648059,55.42,80864.2,0.0,0.99627,0.0,0.45877]
[1778490648960,55.42,80864.48,0.0,0.99628,0.0,0.45862]
[1778490649063,55.42,80864.48,0.0,0.99628,0.0,0.45862]
[1778490649202,55.42,80865.19,0.0,0.99628,0.0,0.45825]
[1778490653953,55.42,80864.06,0.0,0.99627,0.0,0.45885]
[1778490654061,55.42,80864.06,0.0,0.99627,0.0,0.45885]
[1778490654818,55.42,80862.56,0.0,0.99627,0.0,0.45964]
[1778490655060,55.42,80862.56,0.0,0.99627,0.0,0.45964]
[1778490655244,55.42,80865.07,0.0,0.99628,0.0,0.45831]
[1778490659731,55.42,80864.45,0.0,0.99628,0.0,0.45864]
[1778490659807,55.42,80864.45,0.0,0.99628,0.0,0.45864]
[1778490665314,55.44,80863.26,0.0,0.99626,0.0,0.46033]
[1778490665968,55.44,80863.26,0.0,0.99626,0.0,0.46033]
[1778490666059,55.44,80863.26,0.0,0.99626,0.0,0.46033]
[1778490666890,55.44,80863.88,0.0,0.99626,0.0,0.46]
[1778490667067,55.44,80863.88,0.0,0.99626,0.0,0.46]
[1778490667328,55.44,80864.48,0.0,0.99627,0.0,0.45968]
[1778490671356,55.44,80858.14,0.0,0.99624,0.0,0.46306]
[1778490672137,55.44,80858.14,0.0,0.99624,0.0,0.46306]
[1778490672308,55.44,80858.14,0.0,0.99624,0.0,0.46306]
[1778490672656,55.44,80854.52,0.0,0.99622,0.0,0.465]
[1778490678366,55.44,80853.1,0.0,0.99621,0.0,0.46599]
[1778490678559,55.44,80853.1,0.0,0.99621,0.0,0.46599]
[1778490679413,55.44,80862.45,0.0,0.99625,0.0,0.46107]
[1778490680247,55.44,80862.45,0.0,0.99625,0.0,0.46107]
[1778490680309,55.44,80862.45,0.0,0.99625,0.0,0.46107]
[1778490680420,55.44,80862.4,0.0,0.99625,0.0,0.46115]
[1778490684289,55.44,80863.12,0.0,0.99625,0.0,0.46092]
[1778490684308,55.44,80863.12,0.0,0.99625,0.0,0.46092]
[1778490689483,55.45,80865.19,0.0,0.99626,0.0,0.46015]
[1778490694083,55.45,80867.86,0.0,0.99628,0.0,0.45761]
[1778490694310,55.45,80867.86,0.0,0.99628,0.0,0.45761]
[1778490694818,55.45,80867.5,0.0,0.99628,0.0,0.45786]
[1778490695063,55.45,80867.5,0.0,0.99628,0.0,0.45786]
[1778490696532,55.46,80867.66,0.0,0.99628,0.0,0.45789]
[1778490701567,55.46,80867.13,0.0,0.99628,0.0,0.45847]
[1778490702574,55.46,80873.67,0.0,0.99631,0.0,0.45507]
[1778490702882,55.46,80873.67,0.0,0.99631,0.0,0.45507]
[1778490703058,55.46,80873.67,0.0,0.99631,0.0,0.45507]
[1778490708616,55.47,80876.43,0.0,0.99632,0.0,0.45401]
[1778490709374,55.47,80876.43,0.0,0.99632,0.0,0.45401]
[1778490709559,55.47,80876.43,0.0,0.99632,0.0,0.45401]
[1778490711358,55.47,80878.38,0.0,0.99632,0.0,0.45312]
[1778490711558,55.47,80878.38,0.0,0.99632,0.0,0.45312]
[1778490711637,55.47,80879.13,0.0,0.99633,0.0,0.4528]
[1778490718616,55.48,80880.23,0.0,0.99633,0.0,0.4525]
[1778490718809,55.48,80880.28,0.0,0.99633,0.0,0.45268]
[1778490724728,55.48,80880.38,0.0,0.99633,0.0,0.45263]
[1778490729765,55.48,80880.73,0.0,0.99633,0.0,0.45244]
[1778490732247,55.48,80880.36,0.0,0.99633,0.0,0.45264]
[1778490732308,55.48,80880.36,0.0,0.99633,0.0,0.45264]
[1778490732408,55.48,80880.36,0.0,0.99633,0.0,0.45264]
[1778490734166,55.48,80880.36,0.0,0.99633,0.0,0.45264]
[1778490734307,55.48,80880.36,0.0,0.99633,0.0,0.45264]
[1778490739835,55.48,80880.01,0.0,0.99633,0.0,0.45282]
[1778490745184,55.48,80880.01,0.0,0.99633,0.0,0.45282]
[1778490745309,55.48,80880.01,0.0,0.99633,0.0,0.45282]
[1778490746531,55.48,80880.31,0.0,0.99633,0.0,0.45267]
[1778490746562,55.48,80880.31,0.0,0.99633,0.0,0.45267]
[1778490746632,55.48,80882.22,0.0,0.99634,0.0,0.45166]
[1778490750913,55.48,80884.63,0.0,0.99635,0.0,0.4504]
[1778490751920,55.48,80884.75,0.0,0.99636,0.0,0.44901]
[1778490755987,55.48,80884.46,0.0,0.99636,0.0,0.44916]
[1778490756060,55.48,80884.46,0.0,0.99636,0.0,0.44916]
[1778490762071,55.48,80885.06,0.0,0.99636,0.0,0.44884]
[1778490762311,55.48,80885.06,0.0,0.99636,0.0,0.44884]
[1778490762372,55.48,80883.37,0.0,0.99635,0.0,0.44973]
[1778490762998,55.48,80876.57,0.0,0.99632,0.0,0.45329]
[1778490764007,55.48,80873.76,0.0,0.99631,0.0,0.45476]
[1778490769058,55.48,80873.04,0.0,0.9963,0.0,0.45514]
[1778490774077,55.48,80875.16,0.0,0.99631,0.0,0.45403]
[1778490775549,55.48,80875.16,0.0,0.99631,0.0,0.45403]
[1778490775560,55.48,80875.16,0.0,0.99631,0.0,0.45403]
[1778490775650,55.48,80877.36,0.0,0.99633,0.0,0.45287]
[1778490776784,55.48,80877.36,0.0,0.99633,0.0,0.45287]
[1778490776809,55.48,80877.36,0.0,0.99633,0.0,0.45287]
[1778490784998,55.48,80876.77,0.0,0.99632,0.0,0.45318]
[1778490785023,55.48,80876.77,0.0,0.99632,0.0,0.45318]
[1778490785060,55.48,80876.77,0.0,0.99632,0.0,0.45318]
[1778490785291,55.48,80876.77,0.0,0.99632,0.0,0.45318]
[1778490785310,55.48,80876.77,0.0,0.99632,0.0,0.45318]
[1778490785352,55.48,80877.46,0.0,0.99633,0.0,0.45282]
[1778490792354,55.48,80877.52,0.0,0.99633,0.0,0.45279]
[1778490797697,55.48,80878.36,0.0,0.99633,0.0,0.45235]
[1778490797809,55.48,80878.36,0.0,0.99633,0.0,0.45235]
[1778490797798,55.48,80878.71,0.0,0.99633,0.0,0.45216]
[1778490798243,55.48,80878.71,0.0,0.99633,0.0,0.45216]
[1778490798309,55.48,80878.71,0.0,0.99633,0.0,0.45216]
[1778490804290,55.48,80877.93,0.0,0.99633,0.0,0.45257]
[1778490807812,55.48,80878.68,0.0,0.99633,0.0,0.45218]
[1778490808060,55.48,80880.74,0.0,0.99634,0.0,0.4511]
[1778490808451,55.48,80880.74,0.0,0.99634,0.0,0.4511]
[1778490808558,55.48,80880.74,0.0,0.99634,0.0,0.4511]
[1778490808659,55.48,80881.61,0.0,0.99635,0.0,0.45064]
[1778490810332,55.48,80884.77,0.0,0.99636,0.0,0.449]
[1778490812346,55.48,80890.31,0.0,0.9964,0.0,0.44479]
[1778490813955,55.48,80891.98,0.0,0.99641,0.0,0.44393]
[1778490814063,55.48,80891.98,0.0,0.99641,0.0,0.44393]
[1778490814613,55.48,80891.98,0.0,0.99641,0.0,0.44393]
[1778490814809,55.48,80891.98,0.0,0.99641,0.0,0.44393]
[1778490814825,55.48,80892.17,0.0,0.99641,0.0,0.44383]
[1778490819395,55.48,80894.94,0.0,0.99642,0.0,0.4424]
[1778490820402,55.48,80902.17,0.0,0.99645,0.0,0.4387]
[1778490823114,55.48,80904.27,0.0,0.99646,0.0,0.43762]
[1778490823311,55.48,80904.27,0.0,0.99646,0.0,0.43762]
[1778490823423,55.48,80903.55,0.0,0.99646,0.0,0.43799]
[1778490823934,55.48,80903.55,0.0,0.99646,0.0,0.43799]
[1778490824063,55.48,80903.55,0.0,0.99646,0.0,0.43799]
[1778490827451,55.48,80900.15,0.0,0.99644,0.0,0.43973]
[1778490829162,55.48,80899.55,0.0,0.99644,0.0,0.44004]
[1778490829310,55.48,80899.55,0.0,0.99644,0.0,0.44004]
[1778490829671,55.48,80899.55,0.0,0.99644,0.0,0.44004]
[1778490829809,55.48,80899.55,0.0,0.99644,0.0,0.44004]
[1778490829867,55.48,80899.27,0.0,0.99644,0.0,0.44018]
[1778490835507,55.48,80899.69,0.0,0.99644,0.0,0.43996]
[1778490836514,55.48,80902.05,0.0,0.99645,0.0,0.43876]
[1778490839415,55.48,80902.61,0.0,0.99646,0.0,0.43847]
[1778490839560,55.48,80902.61,0.0,0.99646,0.0,0.43847]
[1778490839638,55.48,80902.81,0.0,0.99646,0.0,0.43837]
[1778490840117,55.48,80902.81,0.0,0.99646,0.0,0.43837]
[1778490840308,55.48,80902.81,0.0,0.99646,0.0,0.43837]
[1778490845577,55.48,80903.19,0.0,0.99646,0.0,0.43818]
[1778490848506,55.48,80904.66,0.0,0.99646,0.0,0.43743]
[1778490848562,55.48,80904.66,0.0,0.99646,0.0,0.43743]
[1778490848598,55.48,80905.37,0.0,0.99647,0.0,0.43706]
[1778490849084,55.48,80905.37,0.0,0.99647,0.0,0.43706]
[1778490849308,55.48,80905.37,0.0,0.99647,0.0,0.43706]
[1778490851619,55.48,80908.57,0.0,0.99648,0.0,0.43544]
[1778490856654,55.48,80908.56,0.0,0.99648,0.0,0.43544]
[1778490857017,55.48,80908.56,0.0,0.99648,0.0,0.43544]
[1778490857059,55.48,80908.56,0.0,0.99648,0.0,0.43544]
[1778490857671,55.48,80908.56,0.0,0.99648,0.0,0.43544]
[1778490857815,55.48,80908.56,0.0,0.99648,0.0,0.43544]
[1778490857875,55.48,80908.38,0.0,0.99648,0.0,0.43553]
[1778490863703,55.48,80908.54,0.0,0.99648,0.0,0.43545]
[1778490868738,55.48,80908.28,0.0,0.99648,0.0,0.43559]
[1778490871759,55.48,80908.31,0.0,0.99649,0.0,0.43427]
[1778490872062,55.48,80908.31,0.0,0.99649,0.0,0.43427]
[1778490872582,55.48,80908.31,0.0,0.99649,0.0,0.43427]
[1778490872810,55.48,80908.31,0.0,0.99649,0.0,0.43427]
[1778490872905,55.48,80907.52,0.0,0.99649,0.0,0.43467]
[1778490878808,55.48,80906.99,0.0,0.99649,0.0,0.43493]
[1778490883843,55.48,80908.21,0.0,0.99649,0.0,0.43432]
[1778490888878,55.48,80908.86,0.0,0.99649,0.0,0.43399]
[1778490893913,55.48,80909.04,0.0,0.9965,0.0,0.4339]
[1778490898948,55.48,80910.3,0.0,0.9965,0.0,0.43326]
[1778490900024,55.48,80910.3,0.0,0.9965,0.0,0.43326]
[1778490900060,55.48,80910.3,0.0,0.9965,0.0,0.43326]
[1778490900891,55.48,80910.3,0.0,0.9965,0.0,0.43326]
[1778490900909,55.48,80909.76,0.0,0.9965,0.0,0.43353]
[1778490901068,55.48,80909.76,0.0,0.9965,0.0,0.43353]
[1778490907004,55.48,80912.34,0.0,0.99651,0.0,0.43223]
[1778490908259,55.48,80912.34,0.0,0.99651,0.0,0.43223]
[1778490908309,55.48,80912.34,0.0,0.99651,0.0,0.43223]
[1778490912040,55.48,80914.61,0.0,0.99652,0.0,0.43109]
[1778490913723,55.48,80914.61,0.0,0.99652,0.0,0.43109]
[1778490913812,55.48,80914.61,0.0,0.99652,0.0,0.43109]
[1778490913907,55.48,80916.32,0.0,0.99653,0.0,0.43023]
[1778490914484,55.48,80916.32,0.0,0.99653,0.0,0.43023]
[1778490914559,55.48,80916.32,0.0,0.99653,0.0,0.43023]
[1778490921103,55.48,80917.62,0.0,0.99653,0.0,0.42957]
[1778490923226,55.48,80917.07,0.0,0.99653,0.0,0.42985]
[1778490923309,55.48,80917.07,0.0,0.99653,0.0,0.42985]
[1778490923327,55.48,80916.2,0.0,0.99653,0.0,0.43029]
[1778490924482,55.48,80916.2,0.0,0.99653,0.0,0.43029]
[1778490924558,55.48,80916.2,0.0,0.99653,0.0,0.43029]
[1778490932019,55.48,80916.45,0.0,0.99653,0.0,0.43016]
[1778490936012,55.48,80917.3,0.0,0.99654,0.0,0.42844]
[1778490936060,55.48,80917.3,0.0,0.99654,0.0,0.42844]
[1778490937876,55.48,80917.3,0.0,0.99654,0.0,0.42844]
[1778490937977,55.48,80917.51,0.0,0.99654,0.0,0.42834]
[1778490938065,55.48,80917.51,0.0,0.99654,0.0,0.42834]
[1778490941244,55.48,80917.38,0.0,0.99654,0.0,0.4284]
[1778490947286,55.48,80917.77,0.0,0.99655,0.0,0.42821]
[1778490949301,55.48,80914.78,0.0,0.99653,0.0,0.4297]
[1778490950532,55.48,80914.78,0.0,0.99653,0.0,0.4297]
[1778490950565,55.48,80914.78,0.0,0.99653,0.0,0.4297]
[1778490951315,55.48,80909.59,0.0,0.99651,0.0,0.43232]
[1778490955773,55.48,80908.32,0.0,0.9965,0.0,0.43296]
[1778490955810,55.48,80908.32,0.0,0.9965,0.0,0.43296]
[1778490957002,55.48,80908.04,0.0,0.9965,0.0,0.4331]
[1778490957060,55.48,80907.91,0.0,0.9965,0.0,0.43317]
[1778490957357,55.48,80904.26,0.0,0.99648,0.0,0.43501]
[1778490959815,55.48,80906.14,0.0,0.99649,0.0,0.43406]
[1778490959912,55.48,80914.06,0.0,0.99653,0.0,0.43007]
[1778490960063,55.48,80914.06,0.0,0.99653,0.0,0.43007]
[1778490961386,55.48,80918.12,0.0,0.99655,0.0,0.42803]
[1778490963400,55.48,80920.03,0.0,0.99656,0.0,0.42708]
[1778490967846,55.48,80920.12,0.0,0.99656,0.0,0.42703]
[1778490967909,55.48,80919.79,0.0,0.99655,0.0,0.4272]
[1778490968060,55.48,80919.79,0.0,0.99655,0.0,0.4272]
[1778490968472,55.48,80919.79,0.0,0.99655,0.0,0.4272]
[1778490968561,55.48,80919.79,0.0,0.99655,0.0,0.4272]
[1778490968663,55.48,80919.64,0.0,0.99655,0.0,0.42727]
[1778490969442,55.48,80913.69,0.0,0.99653,0.0,0.43025]
[1778490971788,55.48,80913.11,0.0,0.99652,0.0,0.43054]
[1778490971811,55.48,80913.11,0.0,0.99652,0.0,0.43054]
[1778490975365,55.48,80913.01,0.0,0.99652,0.0,0.43059]
[1778490975561,55.48,80913.01,0.0,0.99652,0.0,0.43059]
[1778490975625,55.48,80915.22,0.0,0.99653,0.0,0.42948]
[1778490976095,55.48,80915.22,0.0,0.99653,0.0,0.42948]
[1778490976309,55.48,80915.22,0.0,0.99653,0.0,0.42948]
[1778490977498,55.48,80919.36,0.0,0.99655,0.0,0.42741]
[1778490984438,55.48,80919.8,0.0,0.99655,0.0,0.42719]
[1778490984562,55.48,80919.8,0.0,0.99655,0.0,0.42719]
[1778490984591,55.48,80920.86,0.0,0.99656,0.0,0.42666]
[1778490985383,55.48,80920.86,0.0,0.99656,0.0,0.42666]
[1778490985561,55.48,80920.86,0.0,0.99656,0.0,0.42666]
[1778490991764,55.48,80920.39,0.0,0.99656,0.0,0.4269]
[1778490991814,55.48,80920.39,0.0,0.99656,0.0,0.4269]
[1778490991865,55.48,80916.57,0.0,0.99655,0.0,0.42752]
[1778490992790,55.48,80916.57,0.0,0.99655,0.0,0.42752]
[1778490992812,55.48,80916.57,0.0,0.99655,0.0,0.42752]
[1778490994618,55.48,80921.43,0.0,0.99657,0.0,0.42509]
[1778490999773,55.48,80920.15,0.0,0.99657,0.0,0.42573]
[1778490999807,55.48,80920.15,0.0,0.99657,0.0,0.42573]
[1778490999850,55.48,80919.86,0.0,0.99656,0.0,0.42587]
[1778491000583,55.48,80919.86,0.0,0.99656,0.0,0.42587]
[1778491000812,55.48,80919.86,0.0,0.99656,0.0,0.42587]
[1778491006701,55.48,80919.84,0.0,0.99656,0.0,0.42588]
[1778491012743,55.48,80920.04,0.0,0.99657,0.0,0.42578]
[1778491014496,55.48,80919.84,0.0,0.99656,0.0,0.42588]
[1778491014564,55.48,80919.84,0.0,0.99656,0.0,0.42588]
[1778491014757,55.48,80919.49,0.0,0.99656,0.0,0.42606]
[1778491015088,55.48,80919.49,0.0,0.99656,0.0,0.42606]
[1778491015311,55.48,80919.49,0.0,0.99656,0.0,0.42606]
[1778491017778,55.48,80916.43,0.0,0.99655,0.0,0.42759]
[1778491018848,55.48,80916.43,0.0,0.99655,0.0,0.42759]
[1778491019062,55.48,80916.43,0.0,0.99655,0.0,0.42759]
[1778491018888,55.48,80913.95,0.0,0.99654,0.0,0.42883]
[1778491021656,55.48,80913.06,0.0,0.99653,0.0,0.42927]
[1778491021809,55.48,80913.06,0.0,0.99653,0.0,0.42927]
[1778491021910,55.48,80911.77,0.0,0.99653,0.0,0.42992]
[1778491024645,55.48,80911.85,0.0,0.99653,0.0,0.42988]
[1778491024810,55.48,80911.85,0.0,0.99653,0.0,0.42988]
[1778491027848,55.48,80905.85,0.0,0.9965,0.0,0.43291]
[1778491028429,55.48,80905.85,0.0,0.9965,0.0,0.43291]
[1778491028562,55.48,80905.85,0.0,0.9965,0.0,0.43291]
[1778491030893,55.48,80904.98,0.0,0.9965,0.0,0.43335]
[1778491031059,55.48,80904.98,0.0,0.9965,0.0,0.43335]
[1778491031079,55.48,80904.98,0.0,0.9965,0.0,0.43335]
[1778491031876,55.48,80906.99,0.0,0.99651,0.0,0.43233]
[1778491032883,55.48,80916.79,0.0,0.99655,0.0,0.42741]
[1778491033271,55.48,80916.79,0.0,0.99655,0.0,0.42741]
[1778491033310,55.48,80916.79,0.0,0.99655,0.0,0.42741]
[1778491033890,55.48,80918.19,0.0,0.99656,0.0,0.42671]
[1778491038925,55.48,80917.58,0.0,0.99655,0.0,0.42701]
[1778491043960,55.48,80918.09,0.0,0.99656,0.0,0.42676]
[1778491048995,55.48,80918.66,0.0,0.99656,0.0,0.42647]
[1778491051009,55.48,80922.34,0.0,0.99659,0.0,0.42336]
[1778491051763,55.48,80922.34,0.0,0.99659,0.0,0.42336]
[1778491051808,55.48,80922.34,0.0,0.99659,0.0,0.42336]
[1778491052016,55.48,80923.42,0.0,0.99659,0.0,0.42282]
[1778491052848,55.48,80923.42,0.0,0.99659,0.0,0.42282]
[1778491053063,55.48,80923.42,0.0,0.99659,0.0,0.42282]
[1778491059065,55.48,80924.06,0.0,0.99659,0.0,0.42251]
[1778491059663,55.48,80924.06,0.0,0.99659,0.0,0.42251]
[1778491059808,55.48,80924.06,0.0,0.99659,0.0,0.42251]
[1778491059812,55.48,80924.06,0.0,0.99659,0.0,0.42251]
[1778491060805,55.48,80924.06,0.0,0.99659,0.0,0.42251]
[1778491061065,55.48,80924.06,0.0,0.99659,0.0,0.42251]
[1778491063093,55.48,80916.78,0.0,0.99656,0.0,0.42612]
[1778491063814,55.48,80916.78,0.0,0.99656,0.0,0.42612]
[1778491064060,55.48,80916.78,0.0,0.99656,0.0,0.42612]
[1778491064100,55.48,80911.44,0.0,0.99654,0.0,0.42879]
[1778491065200,55.48,80911.29,0.0,0.99654,0.0,0.42887]
[1778491065307,55.48,80911.29,0.0,0.99654,0.0,0.42887]
[1778491066114,55.48,80911.7,0.0,0.99654,0.0,0.42866]
[1778491068128,55.48,80914.27,0.0,0.99655,0.0,0.42738]
[1778491068386,55.48,80914.27,0.0,0.99655,0.0,0.42738]
[1778491068559,55.48,80914.27,0.0,0.99655,0.0,0.42738]
[1778491074170,55.48,80913.33,0.0,0.99655,0.0,0.42785]
[1778491080991,55.48,80913.57,0.0,0.99655,0.0,0.42773]
[1778491081066,55.48,80913.57,0.0,0.99655,0.0,0.42773]
[1778491081051,55.48,80913.22,0.0,0.99654,0.0,0.4279]
[1778491081219,55.48,80913.61,0.0,0.99655,0.0,0.42771]
[1778491082266,55.48,80913.61,0.0,0.99655,0.0,0.42771]
[1778491082308,55.48,80913.61,0.0,0.99655,0.0,0.42771]
[1778491082367,55.48,80915.53,0.0,0.99656,0.0,0.42675]
[1778491086766,55.48,80915.84,0.0,0.99656,0.0,0.42659]
[1778491086812,55.48,80915.84,0.0,0.99656,0.0,0.42659]
[1778491087421,55.48,80916.22,0.0,0.99656,0.0,0.4264]
[1778491087558,55.48,80916.22,0.0,0.99656,0.0,0.4264]
[1778491087562,55.48,80916.94,0.0,0.99656,0.0,0.42604]
[1778491089396,55.48,80916.94,0.0,0.99656,0.0,0.42604]
[1778491089561,55.48,80916.94,0.0,0.99656,0.0,0.42604]
[1778491089599,55.48,80919.35,0.0,0.99657,0.0,0.42484]
[1778491090283,55.48,80922.01,0.0,0.99658,0.0,0.42352]
[1778491091290,55.48,80926.37,0.0,0.9966,0.0,0.42136]
[1778491092297,55.48,80928.09,0.0,0.99661,0.0,0.42052]
[1778491096325,55.48,80930.12,0.0,0.99662,0.0,0.41952]
[1778491097332,55.48,80931.39,0.0,0.99663,0.0,0.41889]
[1778491099372,55.48,80931.95,0.0,0.99663,0.0,0.41862]
[1778491099560,55.48,80931.95,0.0,0.99663,0.0,0.41862]
[1778491101063,55.48,80931.93,0.0,0.99663,0.0,0.41863]
[1778491101163,55.48,80931.64,0.0,0.99663,0.0,0.41877]
[1778491107402,55.48,80931.68,0.0,0.99663,0.0,0.41875]
[1778491111430,55.48,80931.7,0.0,0.99664,0.0,0.41747]
[1778491116465,55.48,80932.26,0.0,0.99664,0.0,0.4172]
[1778491117472,55.48,80934.91,0.0,0.99665,0.0,0.4159]
[1778491120756,55.48,80933.86,0.0,0.99665,0.0,0.41641]
[1778491120810,55.48,80933.86,0.0,0.99665,0.0,0.41641]
[1778491120909,55.48,80929.69,0.0,0.99663,0.0,0.41846]
[1778491121500,55.48,80932.54,0.0,0.99664,0.0,0.41706]
[1778491126535,55.48,80931.43,0.0,0.99664,0.0,0.4176]
[1778491128198,55.48,80931.54,0.0,0.99664,0.0,0.41755]
[1778491128310,55.48,80931.54,0.0,0.99664,0.0,0.41755]
[1778491128712,55.48,80931.54,0.0,0.99664,0.0,0.41755]
[1778491128809,55.48,80931.54,0.0,0.99664,0.0,0.41755]
[1778491128813,55.48,80932.88,0.0,0.99664,0.0,0.41689]
[1778491129556,55.48,80935.29,0.0,0.99665,0.0,0.41571]
[1778491133584,55.48,80930.38,0.0,0.99663,0.0,0.41812]
[1778491134199,55.48,80930.38,0.0,0.99663,0.0,0.41812]
[1778491134309,55.48,80930.38,0.0,0.99663,0.0,0.41812]
[1778491135573,55.48,80930.31,0.0,0.99663,0.0,0.41815]
[1778491135812,55.48,80930.31,0.0,0.99663,0.0,0.41815]
[1778491135822,55.48,80928.73,0.0,0.99662,0.0,0.41893]
[1778491141375,55.48,80928.25,0.0,0.99662,0.0,0.41916]
[1778491141559,55.48,80928.25,0.0,0.99662,0.0,0.41916]
[1778491146675,55.48,80927.2,0.0,0.99662,0.0,0.41968]
[1778491150703,55.48,80929.93,0.0,0.99663,0.0,0.41834]
[1778491151809,55.48,80929.93,0.0,0.99663,0.0,0.41834]
[1778491152060,55.48,80929.93,0.0,0.99663,0.0,0.41834]
[1778491153018,55.48,80928.69,0.0,0.99662,0.0,0.41895]
[1778491153063,55.48,80928.69,0.0,0.99662,0.0,0.41895]
[1778491153164,55.48,80929.1,0.0,0.99663,0.0,0.41875]
[1778491158759,55.48,80928.41,0.0,0.99662,0.0,0.41909]
[1778491159766,55.48,80924.75,0.0,0.99661,0.0,0.42089]
[1778491160310,55.48,80924.75,0.0,0.99661,0.0,0.42089]
[1778491161783,55.48,80920.04,0.0,0.99659,0.0,0.42322]
[1778491162790,55.48,80911.08,0.0,0.99655,0.0,0.42768]
[1778491163276,55.48,80911.08,0.0,0.99655,0.0,0.42768]
[1778491163309,55.48,80911.08,0.0,0.99655,0.0,0.42768]
[1778491164077,55.48,80911.08,0.0,0.99655,0.0,0.42768]
[1778491164113,55.48,80910.4,0.0,0.99654,0.0,0.42802]
[1778491164311,55.48,80910.4,0.0,0.99654,0.0,0.42802]
[1778491168186,55.48,80906.98,0.0,0.99653,0.0,0.42974]
[1778491168309,55.48,80908.27,0.0,0.99653,0.0,0.42909]
[1778491171853,55.48,80908.32,0.0,0.99654,0.0,0.42777]
[1778491174874,55.48,80902.82,0.0,0.99652,0.0,0.43053]
[1778491176550,55.48,80902.63,0.0,0.99652,0.0,0.43063]
[1778491176560,55.48,80902.63,0.0,0.99652,0.0,0.43063]
[1778491178178,55.48,80902.61,0.0,0.99652,0.0,0.43064]
[1778491178179,55.48,80904.75,0.0,0.99653,0.0,0.42956]
[1778491178309,55.48,80904.75,0.0,0.99653,0.0,0.42956]
[1778491183937,55.48,80903.04,0.0,0.99652,0.0,0.43042]
[1778491184944,55.48,80898.29,0.0,0.9965,0.0,0.43282]
[1778491185514,55.48,80898.29,0.0,0.9965,0.0,0.43282]
[1778491185561,55.48,80898.29,0.0,0.9965,0.0,0.43282]
[1778491188972,55.48,80904.96,0.0,0.99653,0.0,0.42946]
[1778491189875,55.48,80904.96,0.0,0.99653,0.0,0.42946]
[1778491190062,55.48,80904.96,0.0,0.99653,0.0,0.42946]
[1778491191099,55.48,80907.28,0.0,0.99654,0.0,0.42829]
[1778491191196,55.48,80907.65,0.0,0.99654,0.0,0.42811]
[1778491191310,55.48,80907.65,0.0,0.99654,0.0,0.42811]
[1778491197028,55.48,80907.13,0.0,0.99654,0.0,0.42837]
[1778491198166,55.48,80907.13,0.0,0.99654,0.0,0.42837]
[1778491198035,55.48,80900.56,0.0,0.99651,0.0,0.43167]
[1778491198315,55.48,80900.56,0.0,0.99651,0.0,0.43167]
[1778491204077,55.48,80899.5,0.0,0.9965,0.0,0.43221]
[1778491209112,55.48,80900.62,0.0,0.99651,0.0,0.43164]
[1778491212948,55.48,80900.7,0.0,0.99651,0.0,0.4316]
[1778491213060,55.48,80900.7,0.0,0.99651,0.0,0.4316]
[1778491213729,55.48,80900.7,0.0,0.99651,0.0,0.4316]
[1778491213809,55.48,80900.7,0.0,0.99651,0.0,0.4316]
[1778491214147,55.48,80900.31,0.0,0.99651,0.0,0.4318]
[1778491219182,55.48,80900.39,0.0,0.99651,0.0,0.43176]
[1778491225224,55.48,80900.79,0.0,0.99651,0.0,0.43156]
[1778491230259,55.48,80901.56,0.0,0.99651,0.0,0.43117]
[1778491231266,55.48,80901.26,0.0,0.99652,0.0,0.43002]
[1778491237687,55.48,80900.63,0.0,0.99652,0.0,0.43034]
[1778491237809,55.48,80900.63,0.0,0.99652,0.0,0.43034]
[1778491237909,55.48,80889.68,0.0,0.99647,0.0,0.43588]
[1778491242345,55.48,80889.81,0.0,0.99647,0.0,0.43581]
[1778491242558,55.48,80889.81,0.0,0.99647,0.0,0.43581]
[1778491242658,55.48,80889.89,0.0,0.99647,0.0,0.43577]
[1778491247351,55.48,80889.08,0.0,0.99646,0.0,0.43619]
[1778491247562,55.48,80889.08,0.0,0.99646,0.0,0.43619]
[1778491251625,55.48,80886.81,0.0,0.99645,0.0,0.43734]
[1778491251809,55.48,80886.81,0.0,0.99645,0.0,0.43734]
[1778491251910,55.48,80887.37,0.0,0.99646,0.0,0.43706]
[1778491257448,55.48,80887.34,0.0,0.99646,0.0,0.43707]
[1778491262483,55.48,80886.96,0.0,0.99646,0.0,0.43727]
[1778491268525,55.48,80887.2,0.0,0.99646,0.0,0.43714]
[1778491270465,55.48,80886.88,0.0,0.99645,0.0,0.43731]
[1778491270557,55.48,80886.88,0.0,0.99645,0.0,0.43731]
[1778491275574,55.48,80886.75,0.0,0.99645,0.0,0.43737]
[1778491279207,55.48,80888.75,0.0,0.99646,0.0,0.43635]
[1778491279309,55.48,80888.75,0.0,0.99646,0.0,0.43635]
[1778491279308,55.48,80889.67,0.0,0.99647,0.0,0.43589]
[1778491284637,55.48,80889.92,0.0,0.99647,0.0,0.43576]
[1778491290931,55.48,80889.35,0.0,0.99647,0.0,0.43605]
[1778491291057,55.48,80889.35,0.0,0.99647,0.0,0.43605]
[1778491291151,55.48,80889.35,0.0,0.99648,0.0,0.43474]
[1778491293058,55.48,80889.54,0.0,0.99648,0.0,0.43464]
[1778491298738,55.48,80889.53,0.0,0.99648,0.0,0.43465]
[1778491303774,55.48,80888.04,0.0,0.99647,0.0,0.4354]
[1778491308886,55.48,80887.72,0.0,0.99647,0.0,0.43557]
[1778491309060,55.48,80887.72,0.0,0.99647,0.0,0.43557]
[1778491310466,55.48,80887.09,0.0,0.99647,0.0,0.43589]
[1778491310558,55.48,80887.09,0.0,0.99647,0.0,0.43589]
[1778491310823,55.48,80886.88,0.0,0.99647,0.0,0.43599]
[1778491315985,55.48,80886.28,0.0,0.99646,0.0,0.4363]
[1778491316058,55.48,80886.28,0.0,0.99646,0.0,0.4363]
[1778491321900,55.48,80885.24,0.0,0.99646,0.0,0.43683]
[1778491327942,55.48,80885.49,0.0,0.99646,0.0,0.4367]
[1778491332979,55.48,80888.52,0.0,0.99647,0.0,0.43516]
[1778491333448,55.48,80888.52,0.0,0.99647,0.0,0.43516]
[1778491333559,55.48,80888.52,0.0,0.99647,0.0,0.43516]
[1778491335059,55.48,80888.52,0.0,0.99647,0.0,0.43516]
[1778491335160,55.48,80888.52,0.0,0.99647,0.0,0.43516]
[1778491341035,55.48,80887.88,0.0,0.99647,0.0,0.43548]
[1778491347077,55.48,80887.93,0.0,0.99647,0.0,0.43546]
[1778491348198,55.48,80887.93,0.0,0.99647,0.0,0.43546]
[1778491348310,55.48,80887.93,0.0,0.99647,0.0,0.43546]
[1778491348410,55.48,80887.93,0.0,0.99647,0.0,0.43546]
[1778491348423,55.48,80887.93,0.0,0.99647,0.0,0.43546]
[1778491348561,55.48,80887.93,0.0,0.99647,0.0,0.43546]
[1778491354128,55.48,80891.05,0.0,0.99649,0.0,0.43257]
[1778491355135,55.48,80896.32,0.0,0.99652,0.0,0.42991]
[1778491356585,55.48,80898.11,0.0,0.99653,0.0,0.42901]
[1778491356808,55.48,80898.11,0.0,0.99653,0.0,0.42901]
[1778491357097,55.48,80898.11,0.0,0.99653,0.0,0.42901]
[1778491357308,55.48,80898.11,0.0,0.99653,0.0,0.42901]
[1778491357409,55.48,80898.32,0.0,0.99653,0.0,0.4289]
[1778491359163,55.48,80892.46,0.0,0.9965,0.0,0.43185]
[1778491365205,55.48,80892.33,0.0,0.9965,0.0,0.43192]
[1778491368102,55.48,80890.76,0.0,0.99649,0.0,0.43271]
[1778491368310,55.48,80890.76,0.0,0.99649,0.0,0.43271]
[1778491368367,55.48,80890.39,0.0,0.99649,0.0,0.4329]
[1778491368842,55.48,80890.39,0.0,0.99649,0.0,0.4329]
[1778491369058,55.48,80890.39,0.0,0.99649,0.0,0.4329]
[1778491374268,55.48,80889.24,0.0,0.99649,0.0,0.43348]
[1778491375275,55.48,80892.69,0.0,0.9965,0.0,0.43174]
[1778491376674,55.48,80893.11,0.0,0.9965,0.0,0.43153]
[1778491376812,55.48,80893.11,0.0,0.9965,0.0,0.43153]
[1778491377001,55.48,80893.11,0.0,0.9965,0.0,0.43153]
[1778491377063,55.48,80893.11,0.0,0.9965,0.0,0.43153]
[1778491377289,55.48,80892.92,0.0,0.9965,0.0,0.43162]
[1778491382325,55.48,80893.03,0.0,0.9965,0.0,0.43157]
[1778491383475,55.48,80893.06,0.0,0.9965,0.0,0.43155]
[1778491383561,55.48,80893.06,0.0,0.9965,0.0,0.43155]
[1778491383755,55.48,80893.06,0.0,0.9965,0.0,0.43155]
[1778491383810,55.48,80893.06,0.0,0.9965,0.0,0.43155]
[1778491384338,55.48,80892.89,0.0,0.9965,0.0,0.43164]
[1778491388366,55.48,80889.52,0.0,0.99649,0.0,0.43334]
[1778491389571,55.48,80889.33,0.0,0.99649,0.0,0.43344]
[1778491389810,55.48,80889.33,0.0,0.99649,0.0,0.43344]
[1778491389997,55.48,80889.33,0.0,0.99649,0.0,0.43344]
[1778491390060,55.48,80889.33,0.0,0.99649,0.0,0.43344]
[1778491390383,55.48,80889.69,0.0,0.99649,0.0,0.43326]
[1778491396422,55.48,80889.01,0.0,0.99649,0.0,0.4336]
[1778491398404,55.48,80888.79,0.0,0.99648,0.0,0.43371]
[1778491398436,55.48,80889.13,0.0,0.99649,0.0,0.43354]
[1778491398558,55.48,80889.13,0.0,0.99649,0.0,0.43354]
[1778491398690,55.48,80889.13,0.0,0.99649,0.0,0.43354]
[1778491398810,55.48,80889.13,0.0,0.99649,0.0,0.43354]
[1778491404478,55.48,80889.04,0.0,0.99649,0.0,0.43359]
[1778491409371,55.48,80889.0,0.0,0.99649,0.0,0.43361]
[1778491409411,55.48,80887.73,0.0,0.99648,0.0,0.43425]
[1778491409560,55.48,80887.73,0.0,0.99648,0.0,0.43425]
[1778491409723,55.48,80887.73,0.0,0.99648,0.0,0.43425]
[1778491409811,55.48,80887.73,0.0,0.99648,0.0,0.43425]
[1778491409824,55.48,80885.12,0.0,0.99647,0.0,0.43558]
[1778491410520,55.48,80881.37,0.0,0.99645,0.0,0.43749]
[1778491414548,55.48,80881.24,0.0,0.99646,0.0,0.43624]
[1778491419583,55.48,80881.75,0.0,0.99646,0.0,0.43598]
[1778491422469,55.48,80881.2,0.0,0.99646,0.0,0.43626]
[1778491422561,55.48,80881.2,0.0,0.99646,0.0,0.43626]
[1778491423002,55.48,80881.2,0.0,0.99646,0.0,0.43626]
[1778491423061,55.48,80881.2,0.0,0.99646,0.0,0.43626]
[1778491423103,55.48,80881.2,0.0,0.99646,0.0,0.43626]
[1778491428646,55.48,80880.73,0.0,0.99646,0.0,0.4365]
[1778491429653,55.48,80885.38,0.0,0.99648,0.0,0.43413]
[1778491430697,55.48,80885.38,0.0,0.99648,0.0,0.43413]
[1778491430808,55.48,80885.38,0.0,0.99648,0.0,0.43413]
[1778491431085,55.48,80885.38,0.0,0.99648,0.0,0.43413]
[1778491431312,55.48,80885.38,0.0,0.99648,0.0,0.43413]
[1778491431345,55.48,80887.0,0.0,0.99649,0.0,0.43331]
[1778491431667,55.48,80894.29,0.0,0.99652,0.0,0.42963]
[1778491432679,55.48,80919.78,0.0,0.99664,0.0,0.41697]
[1778491433686,55.48,80921.6,0.0,0.99664,0.0,0.41607]
[1778491435767,55.48,80921.88,0.0,0.99664,0.0,0.41594]
[1778491435808,55.48,80921.88,0.0,0.99664,0.0,0.41594]
[1778491436158,55.48,80921.88,0.0,0.99664,0.0,0.41594]
[1778491436309,55.48,80921.88,0.0,0.99664,0.0,0.41594]
[1778491436358,55.48,80921.54,0.0,0.99664,0.0,0.4161]
[1778491441295,55.48,80922.25,0.0,0.99665,0.0,0.41576]
[1778491441312,55.48,80922.25,0.0,0.99665,0.0,0.41576]
[1778491441338,55.48,80922.19,0.0,0.99665,0.0,0.41578]
[1778491448130,55.48,80922.01,0.0,0.99665,0.0,0.41587]
[1778491448308,55.48,80922.01,0.0,0.99665,0.0,0.41587]
[1778491452820,55.48,80916.17,0.0,0.99662,0.0,0.41874]
[1778491453688,55.48,80916.17,0.0,0.99662,0.0,0.41874]
[1778491453744,55.48,80916.17,0.0,0.99662,0.0,0.41874]
[1778491453808,55.48,80916.17,0.0,0.99662,0.0,0.41874]
[1778491453827,55.48,80915.74,0.0,0.99662,0.0,0.41895]
[1778491458867,55.48,80915.57,0.0,0.99662,0.0,0.41903]
[1778491460772,55.48,80915.24,0.0,0.99661,0.0,0.4192]
[1778491460810,55.48,80915.24,0.0,0.99661,0.0,0.4192]
[1778491461224,55.48,80915.24,0.0,0.99661,0.0,0.4192]
[1778491461309,55.48,80915.24,0.0,0.99661,0.0,0.4192]
[1778491461322,55.48,80915.34,0.0,0.99662,0.0,0.41915]
[1778491466924,55.48,80915.49,0.0,0.99662,0.0,0.41907]
[1778491469946,55.48,80913.24,0.0,0.99661,0.0,0.42018]
[1778491470688,55.48,80913.24,0.0,0.99661,0.0,0.42018]
[1778491470812,55.48,80913.24,0.0,0.99661,0.0,0.42018]
[1778491471114,55.48,80913.24,0.0,0.99661,0.0,0.42018]
[1778491471309,55.48,80913.24,0.0,0.99661,0.0,0.42018]
[1778491471408,55.48,80913.27,0.0,0.99662,0.0,0.41889]
[1778491471960,55.48,80908.34,0.0,0.99659,0.0,0.42132]
[1778491472967,55.48,80906.11,0.0,0.99658,0.0,0.42243]
[1778491476624,55.48,80905.89,0.0,0.99658,0.0,0.42254]
[1778491476808,55.48,80905.89,0.0,0.99658,0.0,0.42254]
[1778491478951,55.48,80906.24,0.0,0.99658,0.0,0.42237]
[1778491479063,55.48,80906.24,0.0,0.99658,0.0,0.42237]
[1778491479112,55.48,80905.81,0.0,0.99658,0.0,0.42258]
[1778491483815,55.48,80907.5,0.0,0.99659,0.0,0.42174]
[1778491484059,55.48,80907.5,0.0,0.99659,0.0,0.42174]
[1778491485052,55.48,80910.92,0.0,0.99661,0.0,0.42005]
[1778491487061,55.48,80911.94,0.0,0.99661,0.0,0.41955]
[1778491487066,55.48,80912.24,0.0,0.99661,0.0,0.4194]
[1778491492101,55.48,80911.12,0.0,0.99661,0.0,0.41995]
[1778491493597,55.48,80910.01,0.0,0.9966,0.0,0.4205]
[1778491493808,55.48,80910.01,0.0,0.9966,0.0,0.4205]
[1778491494445,55.48,80910.01,0.0,0.9966,0.0,0.4205]
[1778491494562,55.48,80910.01,0.0,0.9966,0.0,0.4205]
[1778491494546,55.48,80909.88,0.0,0.9966,0.0,0.42056]
[1778491495122,55.48,80904.34,0.0,0.99658,0.0,0.42331]
[1778491500157,55.48,80903.53,0.0,0.99657,0.0,0.42371]
[1778491503232,55.48,80903.44,0.0,0.99657,0.0,0.42376]
[1778491503309,55.48,80903.44,0.0,0.99657,0.0,0.42376]
[1778491503441,55.48,80903.44,0.0,0.99657,0.0,0.42376]
[1778491503673,55.48,80903.44,0.0,0.99657,0.0,0.42376]
[1778491503815,55.48,80903.44,0.0,0.99657,0.0,0.42376]
[1778491509220,55.48,80903.51,0.0,0.99657,0.0,0.42372]
[1778491514255,55.48,80903.92,0.0,0.99657,0.0,0.42352]
[1778491519290,55.48,80903.7,0.0,0.99657,0.0,0.42363]
[1778491520795,55.48,80903.8,0.0,0.99657,0.0,0.42358]
[1778491520811,55.48,80903.8,0.0,0.99657,0.0,0.42358]
[1778491521433,55.48,80903.8,0.0,0.99657,0.0,0.42358]
[1778491521567,55.48,80903.8,0.0,0.99657,0.0,0.42358]
[1778491521534,55.48,80903.78,0.0,0.99657,0.0,0.42359]
[1778491527347,55.48,80902.52,0.0,0.99657,0.0,0.42421]
[1778491532382,55.48,80902.21,0.0,0.99658,0.0,0.42308]
[1778491534956,55.48,80902.29,0.0,0.99658,0.0,0.42304]
[1778491535059,55.48,80902.29,0.0,0.99658,0.0,0.42304]
[1778491535403,55.48,80906.1,0.0,0.99659,0.0,0.42115]
[1778491536436,55.48,80906.1,0.0,0.99659,0.0,0.42115]
[1778491536560,55.48,80906.1,0.0,0.99659,0.0,0.42115]
[1778491542452,55.48,80906.64,0.0,0.9966,0.0,0.42088]
[1778491543270,55.48,80906.64,0.0,0.9966,0.0,0.42088]
[1778491543309,55.48,80906.64,0.0,0.9966,0.0,0.42088]
[1778491543459,55.48,80909.88,0.0,0.99661,0.0,0.41928]
[1778491543933,55.48,80909.88,0.0,0.99661,0.0,0.41928]
[1778491544060,55.48,80909.88,0.0,0.99661,0.0,0.41928]
[1778491556550,55.48,80911.45,0.0,0.99662,0.0,0.41851]
[1778491561585,55.48,80905.47,0.0,0.99659,0.0,0.42146]
[1778491561893,55.48,80905.47,0.0,0.99659,0.0,0.42146]
[1778491562062,55.48,80905.47,0.0,0.99659,0.0,0.42146]
[1778491562469,55.48,80905.47,0.0,0.99659,0.0,0.42146]
[1778491562560,55.48,80905.47,0.0,0.99659,0.0,0.42146]
[1778491562592,55.48,80905.66,0.0,0.99659,0.0,0.42137]
[1778491563599,55.48,80910.12,0.0,0.99661,0.0,0.41917]
[1778491568634,55.48,80908.48,0.0,0.9966,0.0,0.41997]
[1778491575478,55.48,80908.6,0.0,0.99661,0.0,0.41992]
[1778491575560,55.48,80908.6,0.0,0.99661,0.0,0.41992]
[1778491575648,55.48,80908.73,0.0,0.99661,0.0,0.41985]
[1778491576105,55.48,80908.73,0.0,0.99661,0.0,0.41985]
[1778491576308,55.48,80908.73,0.0,0.99661,0.0,0.41985]
[1778491582517,55.48,80909.67,0.0,0.99661,0.0,0.41939]
[1778491582558,55.48,80909.67,0.0,0.99661,0.0,0.41939]
[1778491582576,55.48,80909.67,0.0,0.99661,0.0,0.41939]
[1778491582625,55.48,80908.17,0.0,0.9966,0.0,0.42013]
[1778491582811,55.48,80908.17,0.0,0.9966,0.0,0.42013]
[1778491589164,55.48,80906.9,0.0,0.9966,0.0,0.42076]
[1778491589311,55.48,80906.9,0.0,0.9966,0.0,0.42076]
[1778491589337,55.48,80902.54,0.0,0.99658,0.0,0.42292]
[1778491589945,55.48,80902.54,0.0,0.99658,0.0,0.42292]
[1778491590060,55.48,80902.54,0.0,0.99658,0.0,0.42292]
[1778491595711,55.48,80903.04,0.0,0.99659,0.0,0.42138]
[1778491595808,55.48,80903.04,0.0,0.99659,0.0,0.42138]
[1778491596244,55.48,80903.04,0.0,0.99659,0.0,0.42138]
[1778491596311,55.48,80903.04,0.0,0.99659,0.0,0.42138]
[1778491596345,55.48,80902.62,0.0,0.99659,0.0,0.42159]
[1778491601866,55.48,80901.73,0.0,0.99658,0.0,0.42203]
[1778491604886,55.48,80901.81,0.0,0.99658,0.0,0.42199]
[1778491605061,55.48,80901.81,0.0,0.99658,0.0,0.42199]
[1778491605160,55.48,80902.79,0.0,0.99659,0.0,0.42151]
[1778491605712,55.48,80902.79,0.0,0.99659,0.0,0.42151]
[1778491605811,55.48,80902.79,0.0,0.99659,0.0,0.42151]
[1778491607908,55.48,80906.9,0.0,0.99661,0.0,0.41948]
[1778491608944,55.48,80906.9,0.0,0.99661,0.0,0.41948]
[1778491609060,55.48,80906.9,0.0,0.99661,0.0,0.41948]
[1778491609114,55.48,80914.07,0.0,0.99664,0.0,0.41595]
[1778491609730,55.48,80914.07,0.0,0.99664,0.0,0.41595]
[1778491609812,55.48,80914.07,0.0,0.99664,0.0,0.41595]
[1778491609922,55.48,80920.1,0.0,0.99667,0.0,0.41301]
[1778491614957,55.48,80920.46,0.0,0.99667,0.0,0.41283]
[1778491616539,55.48,80920.46,0.0,0.99667,0.0,0.41283]
[1778491616558,55.48,80920.46,0.0,0.99667,0.0,0.41283]
[1778491616640,55.48,80918.24,0.0,0.99666,0.0,0.41391]
[1778491617248,55.48,80918.24,0.0,0.99666,0.0,0.41391]
[1778491617310,55.48,80918.24,0.0,0.99666,0.0,0.41391]
[1778491623013,55.48,80919.63,0.0,0.99666,0.0,0.41323]
[1778491624384,55.48,80919.63,0.0,0.99666,0.0,0.41323]
[1778491624558,55.48,80919.63,0.0,0.99666,0.0,0.41323]
[1778491624659,55.48,80919.82,0.0,0.99667,0.0,0.41314]
[1778491625556,55.48,80919.82,0.0,0.99667,0.0,0.41314]
[1778491625811,55.48,80919.82,0.0,0.99667,0.0,0.41314]
[1778491631069,55.48,80919.15,0.0,0.99666,0.0,0.41347]
[1778491632724,55.48,80919.22,0.0,0.99666,0.0,0.41343]
[1778491633743,55.48,80918.77,0.0,0.99666,0.0,0.41365]
[1778491633810,55.48,80918.77,0.0,0.99666,0.0,0.41365]
[1778491635097,55.48,80920.03,0.0,0.99667,0.0,0.41304]
[1778491641139,55.48,80920.32,0.0,0.99667,0.0,0.4129]
[1778491645167,55.48,80916.66,0.0,0.99665,0.0,0.41468]
[1778491646276,55.48,80916.66,0.0,0.99665,0.0,0.41468]
[1778491646310,55.48,80916.66,0.0,0.99665,0.0,0.41468]
[1778491646410,55.48,80914.99,0.0,0.99664,0.0,0.4155]
[1778491648188,55.48,80919.5,0.0,0.99666,0.0,0.4133]
[1778491652225,55.48,80920.57,0.0,0.99668,0.0,0.41151]
[1778491652312,55.48,80920.57,0.0,0.99668,0.0,0.41151]
[1778491658259,55.48,80921.0,0.0,0.99668,0.0,0.41131]
[1778491660522,55.48,80920.67,0.0,0.99668,0.0,0.41147]
[1778491660561,55.48,80920.67,0.0,0.99668,0.0,0.41147]
[1778491667322,55.48,80921.32,0.0,0.99668,0.0,0.41115]
[1778491672358,55.48,80921.05,0.0,0.99668,0.0,0.41128]
[1778491674828,55.48,80921.0,0.0,0.99668,0.0,0.41131]
[1778491675062,55.48,80921.0,0.0,0.99668,0.0,0.41131]
[1778491680414,55.48,80919.03,0.0,0.99667,0.0,0.41226]
[1778491681114,55.48,80919.03,0.0,0.99667,0.0,0.41226]
[1778491683285,55.48,80918.72,0.0,0.99667,0.0,0.41241]
[1778491683313,55.48,80918.72,0.0,0.99667,0.0,0.41241]
[1778491683437,55.48,80917.26,0.0,0.99666,0.0,0.41312]
[1778491686631,55.48,80917.73,0.0,0.99667,0.0,0.41289]
[1778491686810,55.48,80917.25,0.0,0.99666,0.0,0.41313]
[1778491692498,55.48,80917.8,0.0,0.99667,0.0,0.41286]
[1778491697558,55.48,80917.94,0.0,0.99667,0.0,0.41279]
[1778491701179,55.48,80918.82,0.0,0.99667,0.0,0.41236]
[1778491701313,55.48,80918.82,0.0,0.99667,0.0,0.41236]
[1778491706596,55.48,80919.51,0.0,0.99667,0.0,0.41203]
[1778491708613,55.48,80918.0,0.0,0.99667,0.0,0.41276]
[1778491710037,55.48,80917.67,0.0,0.99667,0.0,0.41292]
[1778491710067,55.48,80917.67,0.0,0.99667,0.0,0.41292]
[1778491710627,55.48,80919.72,0.0,0.99667,0.0,0.41193]
[1778491711634,55.48,80919.12,0.0,0.99668,0.0,0.41096]
[1778491715664,55.48,80919.01,0.0,0.99668,0.0,0.41101]
[1778491715809,55.48,80918.53,0.0,0.99668,0.0,0.41124]
[1778491716669,55.48,80919.98,0.0,0.99669,0.0,0.41054]
[1778491721704,55.48,80919.54,0.0,0.99668,0.0,0.41075]
[1778491722979,55.48,80919.05,0.0,0.99668,0.0,0.41099]
[1778491723059,55.48,80919.05,0.0,0.99668,0.0,0.41099]
[1778491728753,55.48,80918.89,0.0,0.99668,0.0,0.41107]
[1778491734546,55.48,80918.89,0.0,0.99668,0.0,0.41107]
[1778491738069,55.48,80918.89,0.0,0.99668,0.0,0.41107]
[1778491738312,55.48,80918.89,0.0,0.99668,0.0,0.41107]
[1778491748893,55.48,80918.93,0.0,0.99668,0.0,0.41105]
[1778491749966,55.48,80918.93,0.0,0.99668,0.0,0.41105]
[1778491750064,55.48,80918.93,0.0,0.99668,0.0,0.41105]
[1778491754054,55.48,80918.95,0.0,0.99668,0.0,0.41104]
[1778491754309,55.48,80918.95,0.0,0.99668,0.0,0.41104]
[1778491754404,55.48,80917.31,0.0,0.99667,0.0,0.41183]
[1778491754935,55.48,80911.98,0.0,0.99665,0.0,0.41443]
[1778491756949,55.48,80910.27,0.0,0.99664,0.0,0.41527]
[1778491762991,55.48,80910.16,0.0,0.99664,0.0,0.41532]
[1778491764440,55.48,80910.16,0.0,0.99664,0.0,0.41532]
[1778491764561,55.48,80910.16,0.0,0.99664,0.0,0.41532]
[1778491774069,55.48,80909.61,0.0,0.99665,0.0,0.41432]
[1778491776105,55.48,80909.01,0.0,0.99665,0.0,0.41461]
[1778491776310,55.48,80909.01,0.0,0.99665,0.0,0.41461]
[1778491782125,55.48,80908.48,0.0,0.99665,0.0,0.41487]
[1778491783036,55.48,80908.48,0.0,0.99665,0.0,0.41487]
[1778491783061,55.48,80908.48,0.0,0.99665,0.0,0.41487]
[1778491783132,55.48,80904.49,0.0,0.99663,0.0,0.41683]
[1778491784139,55.48,80903.14,0.0,0.99662,0.0,0.41749]
[1778491788646,55.48,80903.82,0.0,0.99662,0.0,0.41716]
[1778491788814,55.48,80903.82,0.0,0.99662,0.0,0.41716]
[1778491789174,55.48,80905.11,0.0,0.99663,0.0,0.41652]
[1778491792575,55.48,80905.06,0.0,0.99663,0.0,0.41655]
[1778491792811,55.48,80905.06,0.0,0.99663,0.0,0.41655]
[1778491798441,55.48,80903.27,0.0,0.99662,0.0,0.41743]
[1778491798557,55.48,80903.27,0.0,0.99662,0.0,0.41743]
[1778491803683,55.48,80903.06,0.0,0.99662,0.0,0.41753]
[1778491809316,55.48,80903.88,0.0,0.99662,0.0,0.41713]
[1778491814352,55.48,80903.73,0.0,0.99662,0.0,0.4172]
[1778491815360,55.48,80904.87,0.0,0.99663,0.0,0.41664]
[1778491815999,55.48,80904.87,0.0,0.99663,0.0,0.41664]
[1778491816060,55.48,80904.87,0.0,0.99663,0.0,0.41664]
[1778491822647,55.48,80904.84,0.0,0.99663,0.0,0.41666]
[1778491822809,55.48,80904.84,0.0,0.99663,0.0,0.41666]
[1778491823415,55.48,80908.37,0.0,0.99664,0.0,0.41493]
[1778491828450,55.48,80908.66,0.0,0.99665,0.0,0.41478]
[1778491828994,55.48,80908.66,0.0,0.99665,0.0,0.41478]
[1778491829059,55.48,80908.66,0.0,0.99665,0.0,0.41478]
[1778491829457,55.48,80910.99,0.0,0.99666,0.0,0.41365]
[1778491834492,55.48,80910.77,0.0,0.99667,0.0,0.41249]
[1778491839527,55.48,80910.57,0.0,0.99666,0.0,0.41258]
[1778491843558,55.48,80909.28,0.0,0.99666,0.0,0.41321]
[1778491844046,55.48,80909.28,0.0,0.99666,0.0,0.41321]
[1778491844060,55.48,80909.28,0.0,0.99666,0.0,0.41321]
[1778491844565,55.48,80904.43,0.0,0.99664,0.0,0.41558]
[1778491850607,55.48,80904.26,0.0,0.99664,0.0,0.41567]
[1778491855642,55.48,80904.13,0.0,0.99664,0.0,0.41573]
[1778491856453,55.48,80904.13,0.0,0.99664,0.0,0.41573]
[1778491856560,55.48,80904.13,0.0,0.99664,0.0,0.41573]
[1778491861684,55.48,80902.14,0.0,0.99663,0.0,0.41671]
[1778491866721,55.48,80902.33,0.0,0.99663,0.0,0.41661]
[1778491872762,55.48,80902.69,0.0,0.99663,0.0,0.41644]
[1778491873816,55.48,80902.69,0.0,0.99663,0.0,0.41644]
[1778491873917,55.48,80902.79,0.0,0.99663,0.0,0.41639]
[1778491874059,55.48,80902.79,0.0,0.99663,0.0,0.41639]
[1778491874171,55.48,80902.79,0.0,0.99663,0.0,0.41639]
[1778491874310,55.48,80902.79,0.0,0.99663,0.0,0.41639]
[1778491874776,55.48,80902.78,0.0,0.99663,0.0,0.41639]
[1778491880818,55.48,80902.73,0.0,0.99663,0.0,0.41642]
[1778491881495,55.48,80902.73,0.0,0.99663,0.0,0.41642]
[1778491881557,55.48,80902.73,0.0,0.99663,0.0,0.41642]
[1778491881825,55.48,80897.43,0.0,0.99661,0.0,0.41903]
[1778491882832,55.48,80895.95,0.0,0.9966,0.0,0.41976]
[1778491883062,55.48,80895.95,0.0,0.9966,0.0,0.41976]
[1778491883839,55.48,80895.9,0.0,0.9966,0.0,0.41978]
[1778491885853,55.48,80892.36,0.0,0.99658,0.0,0.42154]
[1778491886860,55.48,80889.45,0.0,0.99657,0.0,0.42298]
[1778491891895,55.48,80888.47,0.0,0.99658,0.0,0.42218]
[1778491893909,55.48,80882.98,0.0,0.99655,0.0,0.42492]
[1778491898944,55.48,80881.58,0.0,0.99654,0.0,0.42562]
[1778491902221,55.48,80881.02,0.0,0.99654,0.0,0.4259]
[1778491902972,55.48,80872.79,0.0,0.9965,0.0,0.43004]
[1778491903059,55.48,80872.79,0.0,0.9965,0.0,0.43004]
[1778491903979,55.48,80871.13,0.0,0.9965,0.0,0.43088]
[1778491906811,55.48,80869.31,0.0,0.99649,0.0,0.4318]
[1778491912808,55.48,80871.65,0.0,0.9965,0.0,0.43061]
[1778491912909,55.48,80872.15,0.0,0.9965,0.0,0.43036]
[1778491913067,55.48,80872.15,0.0,0.9965,0.0,0.43036]
[1778491915629,55.48,80872.6,0.0,0.9965,0.0,0.43013]
[1778491915730,55.48,80877.81,0.0,0.99653,0.0,0.42751]
[1778491916064,55.48,80882.14,0.0,0.99655,0.0,0.42534]
[1778491921098,55.48,80881.85,0.0,0.99655,0.0,0.42548]
[1778491926133,55.48,80882.94,0.0,0.99655,0.0,0.42494]
[1778491927837,55.48,80882.94,0.0,0.99655,0.0,0.42494]
[1778491927911,55.48,80883.86,0.0,0.99655,0.0,0.42448]
[1778491928058,55.48,80883.86,0.0,0.99655,0.0,0.42448]
[1778491933184,55.48,80884.63,0.0,0.99656,0.0,0.42409]
[1778491942247,55.48,80884.67,0.0,0.99656,0.0,0.42407]
[1778491947282,55.48,80884.73,0.0,0.99656,0.0,0.42404]
[1778491950303,55.48,80879.1,0.0,0.99653,0.0,0.42686]
[1778491951310,55.48,80877.38,0.0,0.99654,0.0,0.42642]
[1778491952317,55.48,80873.87,0.0,0.99652,0.0,0.42819]
[1778491957352,55.48,80872.34,0.0,0.99651,0.0,0.42896]
[1778491962387,55.48,80868.21,0.0,0.99649,0.0,0.43104]
[1778491967424,55.48,80867.88,0.0,0.99649,0.0,0.43121]
[1778491968429,55.48,80874.47,0.0,0.99652,0.0,0.42788]
[1778491973464,55.48,80874.25,0.0,0.99652,0.0,0.428]
[1778491978499,55.48,80874.26,0.0,0.99652,0.0,0.42799]
[1778491980513,55.48,80877.38,0.0,0.99654,0.0,0.42642]
[1778491981520,55.48,80880.28,0.0,0.99655,0.0,0.42497]
[1778491983534,55.48,80883.4,0.0,0.99656,0.0,0.42341]
[1778491992600,55.48,80883.42,0.0,0.99656,0.0,0.4234]
[1778491997635,55.48,80883.42,0.0,0.99656,0.0,0.4234]
[1778492002670,55.48,80883.46,0.0,0.99656,0.0,0.42338]
[1778492007705,55.48,80883.55,0.0,0.99656,0.0,0.42334]
[1778492012740,55.48,80884.49,0.0,0.99658,0.0,0.42158]
[1778492017775,55.48,80884.5,0.0,0.99658,0.0,0.42157]
[1778492024824,55.48,80883.48,0.0,0.99657,0.0,0.42208]
[1778492029859,55.48,80883.35,0.0,0.99657,0.0,0.42214]
[1778492032881,55.48,80880.56,0.0,0.99656,0.0,0.42353]
[1778492033887,55.48,80877.7,0.0,0.99655,0.0,0.42496]
[1778492039929,55.48,80874.05,0.0,0.99653,0.0,0.42679]
[1778492040936,55.48,80870.62,0.0,0.99651,0.0,0.42852]
[1778492046982,55.48,80870.14,0.0,0.99651,0.0,0.42876]
[1778492052015,55.48,80869.13,0.0,0.99651,0.0,0.42927]
[1778492054030,55.48,80876.25,0.0,0.99654,0.0,0.42569]
[1778492059073,55.48,80877.32,0.0,0.99655,0.0,0.42515]
[1778492064108,55.48,80878.3,0.0,0.99655,0.0,0.42466]
[1778492069143,55.48,80877.83,0.0,0.99655,0.0,0.4249]
[1778492071158,55.48,80877.83,0.0,0.99656,0.0,0.4236]
[1778492077201,55.48,80877.97,0.0,0.99656,0.0,0.42353]
[1778492082235,55.48,80877.86,0.0,0.99656,0.0,0.42359]
[1778492087270,55.48,80877.97,0.0,0.99656,0.0,0.42353]
[1778492092305,55.48,80877.65,0.0,0.99656,0.0,0.42369]
[1778492096690,55.48,80874.82,0.0,0.99654,0.0,0.42511]
[1778492099354,55.48,80877.49,0.0,0.99656,0.0,0.42377]
[1778492104389,55.48,80877.92,0.0,0.99656,0.0,0.42356]
[1778492107410,55.48,80885.44,0.0,0.99659,0.0,0.41982]
[1778492110431,55.48,80886.92,0.0,0.9966,0.0,0.41909]
[1778492115466,55.48,80886.37,0.0,0.9966,0.0,0.41936]
[1778492119058,55.48,80886.28,0.0,0.9966,0.0,0.4194]
[1778492123124,55.48,80885.26,0.0,0.99659,0.0,0.41991]
[1778492123310,55.48,80885.75,0.0,0.99659,0.0,0.41967]
[1778492123522,55.48,80885.4,0.0,0.99659,0.0,0.41984]
[1778492128557,55.48,80885.43,0.0,0.99659,0.0,0.41982]
[1778492131578,55.48,80885.77,0.0,0.9966,0.0,0.41837]
[1778492136614,55.48,80885.79,0.0,0.9966,0.0,0.41836]
[1778492141059,55.48,80886.19,0.0,0.99661,0.0,0.41816]
[1778492146689,55.48,80886.4,0.0,0.99661,0.0,0.41806]
[1778492151724,55.48,80884.08,0.0,0.9966,0.0,0.41921]
[1778492153738,55.48,80880.17,0.0,0.99658,0.0,0.42114]
[1778492154967,55.48,80880.17,0.0,0.99658,0.0,0.42114]
[1778492155062,55.48,80880.17,0.0,0.99658,0.0,0.42114]
[1778492155100,55.48,80868.85,0.0,0.99653,0.0,0.4268]
[1778492155316,55.48,80868.85,0.0,0.99653,0.0,0.4268]
[1778492155564,55.48,80868.85,0.0,0.99653,0.0,0.4268]
[1778492155752,55.48,80871.99,0.0,0.99654,0.0,0.42522]
[1778492160788,55.48,80873.58,0.0,0.99655,0.0,0.42443]
[1778492161794,55.48,80878.23,0.0,0.99657,0.0,0.42211]
[1778492162801,55.48,80881.5,0.0,0.99658,0.0,0.42048]
[1778492163347,55.48,80881.5,0.0,0.99658,0.0,0.42048]
[1778492163512,55.48,80881.5,0.0,0.99658,0.0,0.42048]
[1778492163559,55.48,80881.5,0.0,0.99658,0.0,0.42048]
[1778492163808,55.48,80881.51,0.0,0.99658,0.0,0.42048]
[1778492168843,55.48,80881.99,0.0,0.99659,0.0,0.42024]
[1778492169996,55.48,80881.99,0.0,0.99659,0.0,0.42024]
[1778492170062,55.48,80881.99,0.0,0.99659,0.0,0.42024]
[1778492170171,55.48,80881.99,0.0,0.99659,0.0,0.42024]
[1778492170091,55.48,80881.79,0.0,0.99659,0.0,0.42034]
[1778492170309,55.48,80881.79,0.0,0.99659,0.0,0.42034]
[1778492175897,55.48,80881.92,0.0,0.99659,0.0,0.42028]
[1778492176042,55.48,80881.92,0.0,0.99659,0.0,0.42028]
[1778492176061,55.48,80881.92,0.0,0.99659,0.0,0.42028]
[1778492176151,55.48,80881.36,0.0,0.99658,0.0,0.42055]
[1778492181934,55.48,80880.2,0.0,0.99658,0.0,0.42113]
[1778492182838,55.48,80880.2,0.0,0.99658,0.0,0.42113]
[1778492183040,55.48,80880.2,0.0,0.99658,0.0,0.42113]
[1778492183059,55.48,80880.2,0.0,0.99658,0.0,0.42113]
[1778492183141,55.48,80879.74,0.0,0.99658,0.0,0.42136]
[1778492186969,55.48,80875.46,0.0,0.99656,0.0,0.42349]
[1778492188227,55.48,80875.46,0.0,0.99656,0.0,0.42349]
[1778492188242,55.48,80874.42,0.0,0.99655,0.0,0.42401]
[1778492188310,55.48,80874.42,0.0,0.99655,0.0,0.42401]
[1778492188328,55.48,80874.42,0.0,0.99655,0.0,0.42401]
[1778492188563,55.48,80874.42,0.0,0.99655,0.0,0.42401]
[1778492192027,55.48,80874.63,0.0,0.99655,0.0,0.4239]
[1778492192071,55.48,80874.63,0.0,0.99655,0.0,0.4239]
[1778492192125,55.48,80873.92,0.0,0.99656,0.0,0.42296]
[1778492198046,55.48,80874.13,0.0,0.99656,0.0,0.42286]
[1778492200308,55.48,80874.13,0.0,0.99656,0.0,0.42286]
[1778492200558,55.48,80874.13,0.0,0.99656,0.0,0.42286]
[1778492204088,55.48,80879.19,0.0,0.99658,0.0,0.42034]
[1778492204461,55.48,80879.19,0.0,0.99658,0.0,0.42034]
[1778492204559,55.48,80879.19,0.0,0.99658,0.0,0.42034]
[1778492204609,55.48,80879.19,0.0,0.99658,0.0,0.42034]
[1778492204808,55.48,80879.19,0.0,0.99658,0.0,0.42034]
[1778492205096,55.48,80879.22,0.0,0.99658,0.0,0.42032]
[1778492210269,55.48,80879.49,0.0,0.99659,0.0,0.42019]
[1778492210311,55.48,80878.92,0.0,0.99658,0.0,0.42047]
[1778492210558,55.48,80878.92,0.0,0.99658,0.0,0.42047]
[1778492211138,55.48,80879.28,0.0,0.99659,0.0,0.4203]
[1778492216173,55.48,80877.5,0.0,0.99658,0.0,0.42118]
[1778492217180,55.48,80874.47,0.0,0.99656,0.0,0.42269]
[1778492217554,55.48,80874.47,0.0,0.99656,0.0,0.42269]
[1778492217762,55.48,80874.47,0.0,0.99656,0.0,0.42269]
[1778492217810,55.48,80874.47,0.0,0.99656,0.0,0.42269]
[1778492218187,55.48,80875.45,0.0,0.99657,0.0,0.4222]
[1778492223222,55.48,80875.06,0.0,0.99657,0.0,0.42239]
[1778492227159,55.48,80874.92,0.0,0.99657,0.0,0.42246]
[1778492227269,55.48,80874.92,0.0,0.99657,0.0,0.42246]
[1778492227250,55.48,80875.28,0.0,0.99657,0.0,0.42228]
[1778492227308,55.48,80875.28,0.0,0.99657,0.0,0.42228]
[1778492233292,55.48,80875.33,0.0,0.99657,0.0,0.42226]
[1778492239334,55.48,80875.19,0.0,0.99657,0.0,0.42233]
[1778492244369,55.48,80875.56,0.0,0.99657,0.0,0.42214]
[1778492247846,55.48,80875.94,0.0,0.99657,0.0,0.42195]
[1778492248058,55.48,80875.94,0.0,0.99657,0.0,0.42195]
[1778492251418,55.48,80869.08,0.0,0.99655,0.0,0.42408]
[1778492252335,55.48,80869.08,0.0,0.99655,0.0,0.42408]
[1778492252515,55.48,80869.08,0.0,0.99655,0.0,0.42408]
[1778492252559,55.48,80869.08,0.0,0.99655,0.0,0.42408]
[1778492252563,55.48,80869.53,0.0,0.99655,0.0,0.42386]
[1778492258467,55.48,80870.12,0.0,0.99655,0.0,0.42356]
[1778492263502,55.48,80870.12,0.0,0.99655,0.0,0.42356]
[1778492266723,55.48,80870.43,0.0,0.99656,0.0,0.42341]
[1778492266810,55.48,80870.43,0.0,0.99656,0.0,0.42341]
[1778492266848,55.48,80870.43,0.0,0.99656,0.0,0.42341]
[1778492267067,55.48,80870.43,0.0,0.99656,0.0,0.42341]
[1778492267168,55.48,80870.8,0.0,0.99656,0.0,0.42322]
[1778492272565,55.48,80870.62,0.0,0.99656,0.0,0.42331]
[1778492277600,55.48,80870.65,0.0,0.99656,0.0,0.4233]
[1778492280841,55.48,80870.65,0.0,0.99656,0.0,0.4233]
[1778492281004,55.48,80870.65,0.0,0.99656,0.0,0.4233]
[1778492281066,55.48,80870.65,0.0,0.99656,0.0,0.4233]
[1778492281101,55.48,80870.44,0.0,0.99656,0.0,0.4234]
[1778492287670,55.48,80870.78,0.0,0.99656,0.0,0.42323]
[1778492292705,55.48,80870.49,0.0,0.99656,0.0,0.42338]
[1778492296219,55.48,80870.51,0.0,0.99656,0.0,0.42337]
[1778492296308,55.48,80870.51,0.0,0.99656,0.0,0.42337]
[1778492300765,55.48,80874.72,0.0,0.99657,0.0,0.42127]
[1778492301576,55.48,80874.72,0.0,0.99657,0.0,0.42127]
[1778492301671,55.48,80874.72,0.0,0.99657,0.0,0.42127]
[1778492301810,55.48,80874.72,0.0,0.99657,0.0,0.42127]
[1778492301898,55.48,80874.73,0.0,0.99657,0.0,0.42126]
[1778492309827,55.48,80874.54,0.0,0.99657,0.0,0.42136]
[1778492311430,55.48,80874.54,0.0,0.99657,0.0,0.42136]
[1778492311545,55.48,80874.54,0.0,0.99657,0.0,0.42136]
[1778492311558,55.48,80874.54,0.0,0.99657,0.0,0.42136]
[1778492311646,55.48,80874.54,0.0,0.99658,0.0,0.42007]
[1778492316876,55.48,80874.54,0.0,0.99658,0.0,0.42007]
[1778492321911,55.48,80874.11,0.0,0.99658,0.0,0.42028]
[1778492328960,55.48,80874.32,0.0,0.99658,0.0,0.42018]
[1778492332786,55.48,80872.67,0.0,0.99658,0.0,0.421]
[1778492332810,55.48,80872.67,0.0,0.99658,0.0,0.421]
[1778492332955,55.48,80872.67,0.0,0.99658,0.0,0.421]
[1778492333061,55.48,80872.67,0.0,0.99658,0.0,0.421]
[1778492333157,55.48,80872.51,0.0,0.99657,0.0,0.42107]
[1778492338897,55.48,80872.04,0.0,0.99657,0.0,0.42131]
[1778492339063,55.48,80872.04,0.0,0.99657,0.0,0.42131]
[1778492345073,55.48,80872.08,0.0,0.99657,0.0,0.42129]
[1778492349050,55.48,80871.53,0.0,0.99657,0.0,0.42156]
[1778492349059,55.48,80871.53,0.0,0.99657,0.0,0.42156]
[1778492349229,55.48,80871.53,0.0,0.99657,0.0,0.42156]
[1778492349314,55.48,80871.53,0.0,0.99657,0.0,0.42156]
[1778492349330,55.48,80870.75,0.0,0.99657,0.0,0.42195]
[1778492355143,55.48,80870.4,0.0,0.99657,0.0,0.42212]
[1778492355860,55.48,80870.4,0.0,0.99657,0.0,0.42212]
[1778492355997,55.48,80870.4,0.0,0.99657,0.0,0.42212]
[1778492356061,55.48,80870.4,0.0,0.99657,0.0,0.42212]
[1778492356161,55.48,80870.4,0.0,0.99657,0.0,0.42212]
[1778492358164,55.48,80862.02,0.0,0.99653,0.0,0.42632]
[1778492358812,55.48,80862.02,0.0,0.99653,0.0,0.42632]
[1778492359060,55.48,80862.02,0.0,0.99653,0.0,0.42632]
[1778492359171,55.48,80860.82,0.0,0.99652,0.0,0.42692]
[1778492364206,55.48,80858.72,0.0,0.99651,0.0,0.42798]
[1778492365919,55.48,80859.53,0.0,0.99652,0.0,0.42757]
[1778492365979,55.48,80859.53,0.0,0.99652,0.0,0.42757]
[1778492366061,55.48,80859.53,0.0,0.99652,0.0,0.42757]
[1778492366220,55.48,80859.82,0.0,0.99652,0.0,0.42743]
[1778492377297,55.48,80859.3,0.0,0.99652,0.0,0.42638]
[1778492380363,55.48,80859.03,0.0,0.99652,0.0,0.42652]
[1778492380438,55.48,80859.34,0.0,0.99652,0.0,0.42636]
[1778492380486,55.48,80859.34,0.0,0.99652,0.0,0.42636]
[1778492380560,55.48,80859.34,0.0,0.99652,0.0,0.42636]
[1778492381326,55.48,80851.49,0.0,0.99649,0.0,0.43032]
[1778492382332,55.48,80847.08,0.0,0.99647,0.0,0.43256]
[1778492382506,55.48,80847.08,0.0,0.99647,0.0,0.43256]
[1778492382560,55.48,80847.08,0.0,0.99647,0.0,0.43256]
[1778492382809,55.48,80847.08,0.0,0.99647,0.0,0.43256]
[1778492383339,55.48,80846.4,0.0,0.99646,0.0,0.43291]
[1778492388375,55.48,80852.01,0.0,0.99649,0.0,0.43006]
[1778492389855,55.48,80852.11,0.0,0.99649,0.0,0.43001]
[1778492390023,55.48,80852.11,0.0,0.99649,0.0,0.43001]
[1778492390061,55.48,80852.11,0.0,0.99649,0.0,0.43001]
[1778492390389,55.48,80853.8,0.0,0.9965,0.0,0.42915]
[1778492395424,55.48,80852.61,0.0,0.99649,0.0,0.42976]
[1778492397438,55.48,80861.75,0.0,0.99654,0.0,0.42515]
[1778492398445,55.48,80860.94,0.0,0.99653,0.0,0.42556]
[1778492399214,55.48,80860.94,0.0,0.99653,0.0,0.42556]
[1778492399728,55.48,80861.5,0.0,0.99653,0.0,0.42527]
[1778492399809,55.48,80861.5,0.0,0.99653,0.0,0.42527]
[1778492399855,55.48,80861.5,0.0,0.99653,0.0,0.42527]
[1778492400062,55.48,80861.5,0.0,0.99653,0.0,0.42527]
[1778492400459,55.48,80860.98,0.0,0.99653,0.0,0.42554]
[1778492406464,55.48,80861.28,0.0,0.99653,0.0,0.42539]
[1778492411536,55.48,80858.22,0.0,0.99652,0.0,0.42692]
[1778492412543,55.48,80854.89,0.0,0.9965,0.0,0.4286]
[1778492413841,55.48,80854.89,0.0,0.9965,0.0,0.4286]
[1778492414052,55.48,80854.89,0.0,0.9965,0.0,0.4286]
[1778492414058,55.48,80854.89,0.0,0.9965,0.0,0.4286]
[1778492414070,55.48,80855.13,0.0,0.99651,0.0,0.42848]
[1778492419592,55.48,80853.59,0.0,0.9965,0.0,0.42926]
[1778492424627,55.48,80853.44,0.0,0.9965,0.0,0.42934]
[1778492427288,55.48,80853.34,0.0,0.9965,0.0,0.42939]
[1778492427315,55.48,80853.34,0.0,0.9965,0.0,0.42939]
[1778492427393,55.48,80853.34,0.0,0.9965,0.0,0.42939]
[1778492427492,55.48,80853.15,0.0,0.9965,0.0,0.42948]
[1778492427559,55.48,80853.15,0.0,0.9965,0.0,0.42948]
[1778492432075,55.48,80853.98,0.0,0.9965,0.0,0.42906]
[1778492432309,55.48,80853.98,0.0,0.9965,0.0,0.42906]
[1778492432329,55.48,80853.98,0.0,0.9965,0.0,0.42906]
[1778492432331,55.48,80857.2,0.0,0.99653,0.0,0.42613]
[1778492432561,55.48,80857.2,0.0,0.99653,0.0,0.42613]
[1778492438385,55.48,80857.46,0.0,0.99653,0.0,0.426]
[1778492438411,55.48,80858.12,0.0,0.99653,0.0,0.42567]
[1778492438560,55.48,80858.12,0.0,0.99653,0.0,0.42567]
[1778492438597,55.48,80858.12,0.0,0.99653,0.0,0.42567]
[1778492438811,55.48,80858.12,0.0,0.99653,0.0,0.42567]
[1778492438870,55.48,80857.79,0.0,0.99653,0.0,0.42583]
[1778492444429,55.48,80857.84,0.0,0.99653,0.0,0.42581]
[1778492445704,55.48,80857.18,0.0,0.99653,0.0,0.42614]
[1778492445808,55.48,80857.18,0.0,0.99653,0.0,0.42614]
[1778492445953,55.48,80857.18,0.0,0.99653,0.0,0.42614]
[1778492446061,55.48,80857.18,0.0,0.99653,0.0,0.42614]
[1778492446160,55.48,80846.89,0.0,0.99648,0.0,0.43134]
[1778492446781,55.48,80840.25,0.0,0.99645,0.0,0.43472]
[1778492449768,55.48,80840.16,0.0,0.99645,0.0,0.43477]
[1778492449810,55.48,80840.16,0.0,0.99645,0.0,0.43477]
[1778492454838,55.48,80839.77,0.0,0.99644,0.0,0.43497]
[1778492457346,55.48,80839.91,0.0,0.99644,0.0,0.4349]
[1778492457447,55.48,80844.82,0.0,0.99647,0.0,0.43239]
[1778492457558,55.48,80844.82,0.0,0.99647,0.0,0.43239]
[1778492457697,55.48,80844.82,0.0,0.99647,0.0,0.43239]
[1778492457811,55.48,80844.82,0.0,0.99647,0.0,0.43239]
[1778492457859,55.48,80852.99,0.0,0.99651,0.0,0.42825]
[1778492459873,55.48,80853.58,0.0,0.99651,0.0,0.42795]
[1778492464908,55.48,80853.77,0.0,0.99651,0.0,0.42786]
[1778492467931,55.48,80855.78,0.0,0.99652,0.0,0.42684]
[1778492469952,55.48,80856.25,0.0,0.99652,0.0,0.42661]
[1778492470062,55.48,80856.25,0.0,0.99652,0.0,0.42661]
[1778492470114,55.48,80856.25,0.0,0.99652,0.0,0.42661]
[1778492470310,55.48,80856.25,0.0,0.99652,0.0,0.42661]
[1778492470386,55.48,80856.25,0.0,0.99652,0.0,0.42661]
[1778492474480,55.48,80856.42,0.0,0.99652,0.0,0.42652]
[1778492473971,55.48,80858.5,0.0,0.99653,0.0,0.42548]
[1778492474558,55.48,80858.5,0.0,0.99653,0.0,0.42548]
[1778492474594,55.48,80858.5,0.0,0.99653,0.0,0.42548]
[1778492474810,55.48,80858.5,0.0,0.99653,0.0,0.42548]
[1778492474978,55.48,80859.41,0.0,0.99654,0.0,0.42502]
[1778492484041,55.48,80859.27,0.0,0.99653,0.0,0.42509]
[1778492484978,55.48,80859.27,0.0,0.99653,0.0,0.42509]
[1778492485059,55.48,80859.27,0.0,0.99653,0.0,0.42509]
[1778492485416,55.48,80859.27,0.0,0.99653,0.0,0.42509]
[1778492487062,55.48,80861.38,0.0,0.99654,0.0,0.42403]
[1778492489857,55.48,80862.69,0.0,0.99655,0.0,0.42338]
[1778492490060,55.48,80862.69,0.0,0.99655,0.0,0.42338]
[1778492490145,55.48,80862.69,0.0,0.99655,0.0,0.42338]
[1778492490308,55.48,80862.69,0.0,0.99655,0.0,0.42338]
[1778492490389,55.48,80863.35,0.0,0.99655,0.0,0.42305]
[1778492492097,55.48,80869.12,0.0,0.99659,0.0,0.41888]
[1778492493104,55.48,80873.36,0.0,0.99661,0.0,0.41679]
[1778492493845,55.48,80873.36,0.0,0.99661,0.0,0.41679]
[1778492494060,55.48,80873.36,0.0,0.99661,0.0,0.41679]
[1778492495551,55.48,80873.44,0.0,0.99661,0.0,0.41675]
[1778492495562,55.48,80873.44,0.0,0.99661,0.0,0.41675]
[1778492496125,55.48,80873.62,0.0,0.99661,0.0,0.41666]
[1778492501160,55.48,80873.68,0.0,0.99661,0.0,0.41663]
[1778492508193,55.48,80873.72,0.0,0.99661,0.0,0.41661]
[1778492508309,55.48,80873.72,0.0,0.99661,0.0,0.41661]
[1778492514252,55.48,80874.93,0.0,0.99662,0.0,0.41601]
[1778492517131,55.48,80874.46,0.0,0.99661,0.0,0.41624]
[1778492517307,55.48,80874.46,0.0,0.99661,0.0,0.41624]
[1778492517578,55.48,80874.46,0.0,0.99661,0.0,0.41624]
[1778492517311,55.48,80874.44,0.0,0.99661,0.0,0.41625]
[1778492517812,55.48,80874.44,0.0,0.99661,0.0,0.41625]
[1778492523314,55.48,80873.81,0.0,0.99661,0.0,0.41656]
[1778492524823,55.48,80874.43,0.0,0.99661,0.0,0.41626]
[1778492525060,55.48,80874.43,0.0,0.99661,0.0,0.41626]
[1778492525159,55.48,80874.43,0.0,0.99661,0.0,0.41626]
[1778492525309,55.48,80874.43,0.0,0.99661,0.0,0.41626]
[1778492525328,55.48,80874.73,0.0,0.99662,0.0,0.41611]
[1778492531370,55.48,80874.76,0.0,0.99662,0.0,0.4161]
[1778492538419,55.48,80876.26,0.0,0.99662,0.0,0.41536]
[1778492545468,55.48,80875.75,0.0,0.99662,0.0,0.41561]
[1778492552517,55.48,80875.51,0.0,0.99663,0.0,0.41444]
[1778492557552,55.48,80874.88,0.0,0.99663,0.0,0.41475]
[1778492561580,55.48,80888.89,0.0,0.99669,0.0,0.40792]
[1778492562539,55.48,80888.89,0.0,0.99669,0.0,0.40792]
[1778492562557,55.48,80888.89,0.0,0.99669,0.0,0.40792]
[1778492562587,55.48,80889.89,0.0,0.99669,0.0,0.40744]
[1778492562855,55.48,80889.89,0.0,0.99669,0.0,0.40744]
[1778492563064,55.48,80889.89,0.0,0.99669,0.0,0.40744]
[1778492564606,55.48,80893.6,0.0,0.99671,0.0,0.40564]
[1778492565612,55.48,80919.47,0.0,0.99682,0.0,0.39334]
[1778492566618,55.48,80919.94,0.0,0.99682,0.0,0.39312]
[1778492567625,55.48,80921.99,0.0,0.99683,0.0,0.39216]
[1778492569639,55.48,80920.48,0.0,0.99683,0.0,0.39287]
[1778492570675,55.48,80920.74,0.0,0.99683,0.0,0.39275]
[1778492570807,55.48,80920.74,0.0,0.99683,0.0,0.39275]
[1778492571473,55.48,80920.74,0.0,0.99683,0.0,0.39275]
[1778492571562,55.48,80920.74,0.0,0.99683,0.0,0.39275]
[1778492571574,55.48,80920.74,0.0,0.99683,0.0,0.39275]
[1778492576688,55.48,80921.29,0.0,0.99683,0.0,0.39249]
[1778492581723,55.48,80921.02,0.0,0.99683,0.0,0.39262]
[1778492582730,55.48,80914.67,0.0,0.9968,0.0,0.3956]
[1778492584108,55.48,80914.67,0.0,0.9968,0.0,0.3956]
[1778492584307,55.48,80914.67,0.0,0.9968,0.0,0.3956]
[1778492584388,55.48,80913.09,0.0,0.99679,0.0,0.39634]
[1778492584863,55.48,80913.09,0.0,0.99679,0.0,0.39634]
[1778492585061,55.48,80913.09,0.0,0.99679,0.0,0.39634]
[1778492589779,55.48,80910.35,0.0,0.99678,0.0,0.39764]
[1778492590786,55.48,80905.91,0.0,0.99676,0.0,0.39975]
[1778492591948,55.48,80905.91,0.0,0.99676,0.0,0.39975]
[1778492593046,55.48,80906.08,0.0,0.99676,0.0,0.39967]
[1778492593064,55.48,80906.08,0.0,0.99676,0.0,0.39967]
[1778492595821,55.48,80904.25,0.0,0.99676,0.0,0.40054]
[1778492600891,55.48,80904.62,0.0,0.99676,0.0,0.40036]
[1778492601059,55.48,80904.62,0.0,0.99676,0.0,0.40036]
[1778492606898,55.48,80905.6,0.0,0.99676,0.0,0.3999]
[1778492614087,55.48,80905.85,0.0,0.99676,0.0,0.39978]
[1778492615173,55.48,80905.52,0.0,0.99677,0.0,0.39869]
[1778492615309,55.48,80905.52,0.0,0.99677,0.0,0.39869]
[1778492620996,55.48,80905.9,0.0,0.99677,0.0,0.39851]
[1778492626031,55.48,80907.93,0.0,0.99678,0.0,0.39755]
[1778492627311,55.48,80907.93,0.0,0.99678,0.0,0.39755]
[1778492627559,55.48,80907.93,0.0,0.99678,0.0,0.39755]
[1778492633083,55.48,80907.35,0.0,0.99678,0.0,0.39782]
[1778492634551,55.48,80907.35,0.0,0.99678,0.0,0.39782]
[1778492634557,55.48,80907.35,0.0,0.99678,0.0,0.39782]
[1778492635097,55.48,80910.03,0.0,0.99679,0.0,0.39655]
[1778492640132,55.48,80910.14,0.0,0.99679,0.0,0.3965]
[1778492648188,55.48,80910.68,0.0,0.99679,0.0,0.39624]
[1778492653223,55.48,80910.93,0.0,0.99679,0.0,0.39613]
[1778492654105,55.48,80910.93,0.0,0.99679,0.0,0.39613]
[1778492654308,55.48,80910.93,0.0,0.99679,0.0,0.39613]
[1778492657251,55.48,80914.06,0.0,0.99681,0.0,0.39465]
[1778492661713,55.48,80914.33,0.0,0.99681,0.0,0.39452]
[1778492661809,55.48,80913.94,0.0,0.99681,0.0,0.39471]
[1778492667321,55.48,80913.25,0.0,0.9968,0.0,0.39503]
[1778492674255,55.48,80913.51,0.0,0.99681,0.0,0.39491]
[1778492674309,55.48,80913.51,0.0,0.99681,0.0,0.39491]
[1778492674370,55.48,80908.16,0.0,0.99679,0.0,0.3962]
[1778492678398,55.48,80906.64,0.0,0.99679,0.0,0.39691]
[1778492685447,55.48,80906.75,0.0,0.99679,0.0,0.39686]
[1778492691489,55.48,80906.56,0.0,0.99679,0.0,0.39695]
[1778492693659,55.48,80906.56,0.0,0.99679,0.0,0.39695]
[1778492693761,55.48,80901.17,0.0,0.99676,0.0,0.39951]
[1778492693811,55.48,80901.17,0.0,0.99676,0.0,0.39951]
[1778492700426,55.48,80900.69,0.0,0.99676,0.0,0.39974]
[1778492700558,55.48,80900.69,0.0,0.99676,0.0,0.39974]
[1778492700596,55.48,80900.69,0.0,0.99676,0.0,0.39974]
[1778492700650,55.48,80900.69,0.0,0.99676,0.0,0.39974]
[1778492700809,55.48,80900.69,0.0,0.99676,0.0,0.39974]
[1778492702566,55.48,80893.05,0.0,0.99673,0.0,0.40339]
[1778492704580,55.48,80894.36,0.0,0.99673,0.0,0.40276]
[1778492706295,55.48,80894.1,0.0,0.99673,0.0,0.40289]
[1778492706308,55.48,80894.1,0.0,0.99673,0.0,0.40289]
[1778492706594,55.48,80891.79,0.0,0.99672,0.0,0.404]
[1778492711629,55.48,80891.67,0.0,0.99672,0.0,0.40405]
[1778492712467,55.48,80891.67,0.0,0.99672,0.0,0.40405]
[1778492714809,55.48,80891.97,0.0,0.99672,0.0,0.40391]
[1778492715657,55.48,80891.47,0.0,0.99672,0.0,0.40415]
[1778492720692,55.48,80890.76,0.0,0.99672,0.0,0.40449]
[1778492725727,55.48,80890.71,0.0,0.99672,0.0,0.40452]
[1778492730762,55.48,80890.86,0.0,0.99672,0.0,0.40444]
[1778492731769,55.48,80889.14,0.0,0.99672,0.0,0.40401]
[1778492736804,55.48,80887.18,0.0,0.99671,0.0,0.40495]
[1778492742823,55.48,80886.57,0.0,0.99671,0.0,0.40525]
[1778492752916,55.48,80885.93,0.0,0.99671,0.0,0.40556]
[1778492757951,55.48,80886.97,0.0,0.99671,0.0,0.40506]
[1778492761979,55.48,80897.23,0.0,0.99676,0.0,0.40014]
[1778492762986,55.48,80897.99,0.0,0.99676,0.0,0.39978]
[1778492764809,55.48,80897.99,0.0,0.99676,0.0,0.39978]
[1778492779098,55.48,80898.46,0.0,0.99676,0.0,0.39955]
[1778492784133,55.48,80898.97,0.0,0.99676,0.0,0.39931]
[1778492785297,55.48,80898.97,0.0,0.99676,0.0,0.39931]
[1778492786147,55.48,80903.78,0.0,0.99678,0.0,0.39703]
[1778492788363,55.48,80903.78,0.0,0.99678,0.0,0.39703]
[1778492788556,55.48,80903.78,0.0,0.99678,0.0,0.39703]
[1778492788657,55.48,80903.31,0.0,0.99678,0.0,0.39725]
[1778492791182,55.48,80903.52,0.0,0.99679,0.0,0.39591]
[1778492794203,55.48,80900.03,0.0,0.99678,0.0,0.39756]
[1778492795210,55.48,80897.36,0.0,0.99677,0.0,0.39883]
[1778492800245,55.48,80897.8,0.0,0.99677,0.0,0.39862]
[1778492805280,55.48,80898.31,0.0,0.99677,0.0,0.39838]
[1778492809312,55.48,80895.51,0.0,0.99676,0.0,0.39971]
[1778492814347,55.48,80896.4,0.0,0.99676,0.0,0.39928]
[1778492818375,55.48,80902.54,0.0,0.99679,0.0,0.39637]
[1778492821396,55.48,80905.21,0.0,0.9968,0.0,0.39511]
[1778492826431,55.48,80905.36,0.0,0.9968,0.0,0.39504]
[1778492832474,55.48,80906.97,0.0,0.99681,0.0,0.39428]
[1778492839523,55.48,80906.99,0.0,0.99681,0.0,0.39427]
[1778492844560,55.48,80906.47,0.0,0.99681,0.0,0.39452]
[1778492849593,55.48,80905.63,0.0,0.9968,0.0,0.39491]
[1778492853621,55.48,80905.45,0.0,0.99681,0.0,0.39376]
[1778492858656,55.48,80906.47,0.0,0.99681,0.0,0.39328]
[1778492859665,55.48,80914.95,0.0,0.99685,0.0,0.38931]
[1778492862685,55.48,80915.96,0.0,0.99686,0.0,0.38884]
[1778492864702,55.48,80924.32,0.0,0.99689,0.0,0.38497]
[1778492865709,55.48,80930.62,0.0,0.99692,0.0,0.38207]
[1778492871559,55.48,80930.74,0.0,0.99692,0.0,0.38202]
[1778492872758,55.48,80923.82,0.0,0.99689,0.0,0.3852]
[1778492880814,55.48,80923.12,0.0,0.99689,0.0,0.38552]
[1778492885849,55.48,80921.97,0.0,0.99688,0.0,0.38605]
[1778492890884,55.48,80921.85,0.0,0.99688,0.0,0.38611]
[1778492894912,55.48,80924.99,0.0,0.99689,0.0,0.38466]
[1778492897934,55.48,80927.46,0.0,0.9969,0.0,0.38352]
[1778492900954,55.48,80935.64,0.0,0.99694,0.0,0.37978]
[1778492901961,55.48,80939.82,0.0,0.99695,0.0,0.37788]
[1778492904982,55.48,80943.01,0.0,0.99697,0.0,0.37643]
[1778492906808,55.48,80942.79,0.0,0.99697,0.0,0.37653]
[1778492908407,55.48,80942.93,0.0,0.99697,0.0,0.37647]
[1778492908433,55.48,80946.59,0.0,0.99698,0.0,0.37482]
[1778492911025,55.48,80947.09,0.0,0.99699,0.0,0.3734]
[1778492912032,55.48,80953.28,0.0,0.99702,0.0,0.37063]
[1778492917108,55.48,80953.22,0.0,0.99702,0.0,0.37066]
[1778492917310,55.48,80953.22,0.0,0.99702,0.0,0.37066]
[1778492917392,55.48,80953.22,0.0,0.99702,0.0,0.37066]
[1778492920088,55.48,80956.95,0.0,0.99703,0.0,0.369]
[1778492922102,55.48,80967.91,0.0,0.99708,0.0,0.36415]
[1778492923109,55.48,80969.72,0.0,0.99708,0.0,0.36336]
[1778492928146,55.48,80971.97,0.0,0.99709,0.0,0.36237]
[1778492933188,55.48,80970.58,0.0,0.99709,0.0,0.36298]
[1778492940230,55.48,80972.48,0.0,0.9971,0.0,0.36215]
[1778492943256,55.48,80967.59,0.0,0.99708,0.0,0.36429]
[1778492944261,55.48,80960.72,0.0,0.99705,0.0,0.36732]
[1778492945268,55.48,80965.72,0.0,0.99707,0.0,0.36511]
[1778492946275,55.48,80970.52,0.0,0.99709,0.0,0.363]
[1778492949296,55.48,80967.37,0.0,0.99707,0.0,0.36439]
[1778492954331,55.48,80965.66,0.0,0.99707,0.0,0.36514]
[1778492955338,55.48,80960.81,0.0,0.99705,0.0,0.36728]
[1778492960373,55.48,80962.28,0.0,0.99705,0.0,0.36663]
[1778492965408,55.48,80962.86,0.0,0.99706,0.0,0.36638]
[1778492968429,55.48,80956.19,0.0,0.99703,0.0,0.36933]
[1778492971450,55.48,80948.93,0.0,0.99701,0.0,0.37139]
[1778492972457,55.48,80943.98,0.0,0.99699,0.0,0.37361]
[1778492973476,55.48,80938.87,0.0,0.99697,0.0,0.37592]
[1778492974477,55.48,80929.72,0.0,0.99693,0.0,0.38007]
[1778492975487,55.48,80933.68,0.0,0.99695,0.0,0.37827]
[1778492976494,55.48,80935.87,0.0,0.99696,0.0,0.37727]
[1778492978508,55.48,80944.47,0.0,0.99699,0.0,0.37339]
[1778492979515,55.48,80949.61,0.0,0.99701,0.0,0.37109]
[1778492982536,55.48,80951.78,0.0,0.99702,0.0,0.37012]
[1778492983543,55.48,80954.31,0.0,0.99703,0.0,0.36899]
[1778492988578,55.48,80953.98,0.0,0.99703,0.0,0.36914]
[1778492993613,55.48,80955.37,0.0,0.99704,0.0,0.36852]
[1778492995627,55.48,80952.56,0.0,0.99703,0.0,0.36977]
[1778492996634,55.48,80947.75,0.0,0.99701,0.0,0.37192]
[1778493001670,55.48,80947.89,0.0,0.99701,0.0,0.37186]
[1778493006705,55.48,80946.9,0.0,0.997,0.0,0.3723]
[1778493013754,55.48,80950.85,0.0,0.99702,0.0,0.37053]
[1778493018789,55.48,80951.73,0.0,0.99702,0.0,0.37014]
[1778493022817,55.48,80948.02,0.0,0.99701,0.0,0.3718]
[1778493027853,55.48,80948.82,0.0,0.99701,0.0,0.37144]
[1778493030873,55.48,80951.27,0.0,0.99702,0.0,0.37035]
[1778493031880,55.48,80951.34,0.0,0.99703,0.0,0.36913]
[1778493036915,55.48,80949.37,0.0,0.99702,0.0,0.37001]
[1778493038929,55.48,80946.81,0.0,0.99701,0.0,0.37116]
[1778493044971,55.48,80947.31,0.0,0.99701,0.0,0.37093]
[1778493049000,55.48,80942.04,0.0,0.99699,0.0,0.37329]
[1778493050008,55.48,80937.49,0.0,0.99697,0.0,0.37534]
[1778493055042,55.48,80937.91,0.0,0.99698,0.0,0.37515]
[1778493060077,55.48,80937.81,0.0,0.99697,0.0,0.3752]
[1778493065112,55.48,80938.36,0.0,0.99698,0.0,0.37495]
[1778493066119,55.48,80933.53,0.0,0.99696,0.0,0.37714]
[1778493071155,55.48,80933.18,0.0,0.99696,0.0,0.3773]
[1778493075492,55.48,80933.23,0.0,0.99696,0.0,0.37727]
[1778493076809,55.48,80932.2,0.0,0.99695,0.0,0.37774]
[1778493082232,55.48,80930.57,0.0,0.99694,0.0,0.37848]
[1778493087268,55.48,80930.94,0.0,0.99695,0.0,0.37831]
[1778493091296,55.48,80929.97,0.0,0.99695,0.0,0.37755]
[1778493094436,55.48,80929.84,0.0,0.99695,0.0,0.37761]
[1778493094559,55.48,80929.84,0.0,0.99695,0.0,0.37761]
[1778493094715,55.48,80929.84,0.0,0.99695,0.0,0.37761]
[1778493094809,55.48,80929.84,0.0,0.99695,0.0,0.37761]
[1778493094817,55.48,80929.84,0.0,0.99695,0.0,0.37761]
[1778493100359,55.48,80928.99,0.0,0.99695,0.0,0.378]
[1778493102535,55.48,80928.73,0.0,0.99695,0.0,0.37812]
[1778493102560,55.48,80928.73,0.0,0.99695,0.0,0.37812]
[1778493102878,55.48,80928.73,0.0,0.99695,0.0,0.37812]
[1778493103058,55.48,80928.73,0.0,0.99695,0.0,0.37812]
[1778493103159,55.48,80928.27,0.0,0.99694,0.0,0.37833]
[1778493106401,55.48,80922.71,0.0,0.99692,0.0,0.38086]
[1778493109125,55.48,80922.64,0.0,0.99692,0.0,0.38089]
[1778493108415,55.48,80927.61,0.0,0.99694,0.0,0.37863]
[1778493109294,55.48,80927.61,0.0,0.99694,0.0,0.37863]
[1778493109312,55.48,80927.61,0.0,0.99694,0.0,0.37863]
[1778493109422,55.48,80927.39,0.0,0.99694,0.0,0.37873]
[1778493115464,55.48,80927.79,0.0,0.99694,0.0,0.37854]
[1778493118491,55.48,80929.37,0.0,0.99695,0.0,0.37782]
[1778493118560,55.48,80929.37,0.0,0.99695,0.0,0.37782]
[1778493118972,55.48,80929.37,0.0,0.99695,0.0,0.37782]
[1778493119059,55.48,80929.37,0.0,0.99695,0.0,0.37782]
[1778493119160,55.48,80929.37,0.0,0.99695,0.0,0.37782]
[1778493124527,55.48,80931.49,0.0,0.99696,0.0,0.37686]
[1778493129528,55.48,80931.99,0.0,0.99696,0.0,0.37664]
[1778493131576,55.48,80937.32,0.0,0.99698,0.0,0.37423]
[1778493132583,55.48,80940.12,0.0,0.99699,0.0,0.37297]
[1778493133534,55.48,80940.12,0.0,0.99699,0.0,0.37297]
[1778493133560,55.48,80940.12,0.0,0.99699,0.0,0.37297]
[1778493133953,55.48,80940.12,0.0,0.99699,0.0,0.37297]
[1778493134059,55.48,80940.12,0.0,0.99699,0.0,0.37297]
[1778493134160,55.48,80940.27,0.0,0.99699,0.0,0.3729]
[1778493139632,55.48,80941.27,0.0,0.997,0.0,0.37245]
[1778493141341,55.48,80942.24,0.0,0.997,0.0,0.37202]
[1778493141558,55.48,80942.24,0.0,0.997,0.0,0.37202]
[1778493141646,55.48,80942.6,0.0,0.997,0.0,0.37185]
[1778493142236,55.48,80942.6,0.0,0.997,0.0,0.37185]
[1778493142307,55.48,80942.6,0.0,0.997,0.0,0.37185]
[1778493144669,55.48,80938.51,0.0,0.99699,0.0,0.37369]
[1778493149616,55.48,80937.58,0.0,0.99698,0.0,0.37411]
[1778493149768,55.48,80937.58,0.0,0.99698,0.0,0.37411]
[1778493149808,55.48,80937.58,0.0,0.99698,0.0,0.37411]
[1778493149869,55.48,80937.62,0.0,0.99698,0.0,0.37409]
[1778493151718,55.48,80937.81,0.0,0.99699,0.0,0.37282]
[1778493156753,55.48,80936.76,0.0,0.99699,0.0,0.37329]
[1778493158489,55.48,80935.44,0.0,0.99698,0.0,0.37388]
[1778493158565,55.48,80935.44,0.0,0.99698,0.0,0.37388]
[1778493158723,55.48,80935.44,0.0,0.99698,0.0,0.37388]
[1778493158809,55.48,80935.44,0.0,0.99698,0.0,0.37388]
[1778493158890,55.48,80935.44,0.0,0.99698,0.0,0.37388]
[1778493164809,55.48,80935.99,0.0,0.99699,0.0,0.37363]
[1778493166537,55.48,80935.8,0.0,0.99699,0.0,0.37372]
[1778493166560,55.48,80935.8,0.0,0.99699,0.0,0.37372]
[1778493166805,55.48,80935.8,0.0,0.99699,0.0,0.37372]
[1778493167063,55.48,80935.8,0.0,0.99699,0.0,0.37372]
[1778493167164,55.48,80935.91,0.0,0.99699,0.0,0.37367]
[1778493172865,55.48,80936.22,0.0,0.99699,0.0,0.37353]
[1778493177901,55.48,80935.91,0.0,0.99699,0.0,0.37367]
[1778493178706,55.48,80935.91,0.0,0.99699,0.0,0.37367]
[1778493178809,55.48,80935.91,0.0,0.99699,0.0,0.37367]
[1778493178999,55.48,80935.91,0.0,0.99699,0.0,0.37367]
[1778493179066,55.48,80935.91,0.0,0.99699,0.0,0.37367]
[1778493179162,55.48,80930.65,0.0,0.99696,0.0,0.37604]
[1778493181931,55.48,80927.85,0.0,0.99695,0.0,0.37731]
[1778493186966,55.48,80929.86,0.0,0.99696,0.0,0.3764]
[1778493192120,55.48,80929.43,0.0,0.99696,0.0,0.3766]
[1778493192214,55.48,80929.43,0.0,0.99696,0.0,0.3766]
[1778493192219,55.48,80929.1,0.0,0.99696,0.0,0.37675]
[1778493192310,55.48,80929.1,0.0,0.99696,0.0,0.37675]
[1778493199050,55.48,80928.65,0.0,0.99696,0.0,0.37695]
[1778493200810,55.48,80928.65,0.0,0.99696,0.0,0.37695]
[1778493201058,55.48,80928.65,0.0,0.99696,0.0,0.37695]
[1778493201079,55.48,80928.65,0.0,0.99696,0.0,0.37695]
[1778493201082,55.48,80928.65,0.0,0.99696,0.0,0.37695]
[1778493201308,55.48,80928.65,0.0,0.99696,0.0,0.37695]
[1778493207106,55.48,80928.82,0.0,0.99696,0.0,0.37687]
[1778493212141,55.48,80928.81,0.0,0.99697,0.0,0.37568]
[1778493213346,55.48,80927.62,0.0,0.99696,0.0,0.37622]
[1778493213472,55.48,80927.62,0.0,0.99696,0.0,0.37622]
[1778493213560,55.48,80927.62,0.0,0.99696,0.0,0.37622]
[1778493216169,55.48,80927.95,0.0,0.99696,0.0,0.37607]
[1778493219190,55.48,80930.21,0.0,0.99697,0.0,0.37505]
[1778493219485,55.48,80930.21,0.0,0.99697,0.0,0.37505]
[1778493219545,55.48,80930.21,0.0,0.99697,0.0,0.37505]
[1778493219562,55.48,80930.21,0.0,0.99697,0.0,0.37505]
[1778493221204,55.48,80930.32,0.0,0.99697,0.0,0.375]
[1778493222211,55.48,80933.01,0.0,0.99698,0.0,0.37378]
[1778493223218,55.48,80935.3,0.0,0.99699,0.0,0.37275]
[1778493223569,55.48,80935.3,0.0,0.99699,0.0,0.37275]
[1778493223745,55.48,80935.3,0.0,0.99699,0.0,0.37275]
[1778493223811,55.48,80935.3,0.0,0.99699,0.0,0.37275]
[1778493224226,55.48,80935.13,0.0,0.99699,0.0,0.37283]
[1778493227247,55.48,80943.71,0.0,0.99703,0.0,0.36899]
[1778493228185,55.48,80943.71,0.0,0.99703,0.0,0.36899]
[1778493228254,55.48,80944.93,0.0,0.99703,0.0,0.36845]
[1778493228406,55.48,80944.93,0.0,0.99703,0.0,0.36845]
[1778493228561,55.48,80944.93,0.0,0.99703,0.0,0.36845]
[1778493233289,55.48,80941.75,0.0,0.99702,0.0,0.36986]
[1778493234206,55.48,80941.75,0.0,0.99702,0.0,0.36986]
[1778493234309,55.48,80941.75,0.0,0.99702,0.0,0.36986]
[1778493234296,55.48,80940.62,0.0,0.99701,0.0,0.37037]
[1778493234481,55.48,80940.62,0.0,0.99701,0.0,0.37037]
[1778493234561,55.48,80940.62,0.0,0.99701,0.0,0.37037]
[1778493235303,55.48,80940.06,0.0,0.99701,0.0,0.37062]
[1778493237317,55.48,80937.46,0.0,0.997,0.0,0.37178]
[1778493238436,55.48,80935.96,0.0,0.997,0.0,0.37246]
[1778493238561,55.48,80935.96,0.0,0.997,0.0,0.37246]
[1778493242180,55.48,80936.25,0.0,0.997,0.0,0.37233]
[1778493242308,55.48,80936.25,0.0,0.997,0.0,0.37233]
[1778493242235,55.48,80936.75,0.0,0.997,0.0,0.3721]
[1778493242352,55.48,80936.76,0.0,0.997,0.0,0.3721]
[1778493246280,55.48,80936.13,0.0,0.997,0.0,0.37238]
[1778493246314,55.48,80936.13,0.0,0.997,0.0,0.37238]
[1778493251415,55.48,80933.68,0.0,0.99699,0.0,0.37348]
[1778493252827,55.48,80933.68,0.0,0.99699,0.0,0.37348]
[1778493253063,55.48,80933.68,0.0,0.99699,0.0,0.37348]
[1778493253769,55.48,80933.79,0.0,0.99699,0.0,0.37343]
[1778493253811,55.48,80933.79,0.0,0.99699,0.0,0.37343]
[1778493253912,55.48,80934.73,0.0,0.99699,0.0,0.37301]
[1778493259011,55.48,80933.98,0.0,0.99699,0.0,0.37335]
[1778493260008,55.48,80935.1,0.0,0.99699,0.0,0.37284]
[1778493260066,55.48,80935.1,0.0,0.99699,0.0,0.37284]
[1778493260810,55.48,80934.17,0.0,0.99699,0.0,0.37326]
[1778493260855,55.48,80933.9,0.0,0.99699,0.0,0.37338]
[1778493261485,55.48,80926.1,0.0,0.99696,0.0,0.37691]
[1778493263749,55.48,80925.66,0.0,0.99695,0.0,0.37711]
[1778493263810,55.48,80925.66,0.0,0.99695,0.0,0.37711]
[1778493269541,55.48,80925.41,0.0,0.99695,0.0,0.37722]
[1778493271857,55.48,80923.82,0.0,0.99695,0.0,0.37794]
[1778493272059,55.48,80923.82,0.0,0.99695,0.0,0.37794]
[1778493272143,55.48,80923.82,0.0,0.99695,0.0,0.37794]
[1778493272309,55.48,80923.82,0.0,0.99695,0.0,0.37794]
[1778493272185,55.48,80921.72,0.0,0.99695,0.0,0.3777]
[1778493274576,55.48,80926.9,0.0,0.99697,0.0,0.37535]
[1778493277378,55.48,80924.88,0.0,0.99696,0.0,0.37626]
[1778493277478,55.48,80924.88,0.0,0.99696,0.0,0.37626]
[1778493277562,55.48,80924.88,0.0,0.99696,0.0,0.37626]
[1778493277597,55.48,80924.8,0.0,0.99696,0.0,0.3763]
[1778493282633,55.48,80924.96,0.0,0.99696,0.0,0.37622]
[1778493285076,55.48,80924.86,0.0,0.99696,0.0,0.37627]
[1778493285234,55.48,80924.86,0.0,0.99696,0.0,0.37627]
[1778493285314,55.48,80924.86,0.0,0.99696,0.0,0.37627]
[1778493285246,55.48,80925.18,0.0,0.99696,0.0,0.37613]
[1778493290870,55.48,80927.18,0.0,0.99697,0.0,0.37522]
[1778493290967,55.48,80927.18,0.0,0.99697,0.0,0.37522]
[1778493291062,55.48,80927.18,0.0,0.99697,0.0,0.37522]
[1778493291073,55.48,80926.7,0.0,0.99697,0.0,0.37544]
[1778493296809,55.48,80927.82,0.0,0.99697,0.0,0.37493]
[1778493296896,55.48,80927.82,0.0,0.99697,0.0,0.37493]
[1778493297063,55.48,80927.82,0.0,0.99697,0.0,0.37493]
[1778493297163,55.48,80929.71,0.0,0.99698,0.0,0.37408]
[1778493302773,55.48,80929.89,0.0,0.99698,0.0,0.374]
[1778493307808,55.48,80929.62,0.0,0.99698,0.0,0.37412]
[1778493311836,55.48,80934.63,0.0,0.997,0.0,0.37186]
[1778493313359,55.48,80934.63,0.0,0.997,0.0,0.37186]
[1778493312843,55.48,80937.08,0.0,0.99701,0.0,0.37077]
[1778493313464,55.48,80937.08,0.0,0.99701,0.0,0.37077]
[1778493313560,55.48,80937.08,0.0,0.99701,0.0,0.37077]
[1778493313850,55.48,80935.81,0.0,0.997,0.0,0.37134]
[1778493316871,55.48,80933.67,0.0,0.997,0.0,0.3723]
[1778493320900,55.48,80937.09,0.0,0.99701,0.0,0.37076]
[1778493321479,55.48,80937.09,0.0,0.99701,0.0,0.37076]
[1778493321559,55.48,80937.09,0.0,0.99701,0.0,0.37076]
[1778493321814,55.48,80937.09,0.0,0.99701,0.0,0.37076]
[1778493322062,55.48,80937.09,0.0,0.99701,0.0,0.37076]
[1778493322125,55.48,80936.98,0.0,0.99701,0.0,0.37081]
[1778493327948,55.48,80933.55,0.0,0.99699,0.0,0.37235]
[1778493329472,55.48,80933.4,0.0,0.99699,0.0,0.37242]
[1778493329563,55.48,80933.4,0.0,0.99699,0.0,0.37242]
[1778493329628,55.48,80933.4,0.0,0.99699,0.0,0.37242]
[1778493329810,55.48,80933.4,0.0,0.99699,0.0,0.37242]
[1778493330969,55.48,80930.04,0.0,0.99698,0.0,0.37393]
[1778493331976,55.48,80927.0,0.0,0.99698,0.0,0.37411]
[1778493335310,55.48,80927.34,0.0,0.99698,0.0,0.37395]
[1778493335394,55.48,80925.76,0.0,0.99697,0.0,0.37466]
[1778493335442,55.48,80925.76,0.0,0.99697,0.0,0.37466]
[1778493335562,55.48,80925.76,0.0,0.99697,0.0,0.37466]
[1778493336008,55.48,80925.28,0.0,0.99697,0.0,0.37488]
[1778493341039,55.48,80916.5,0.0,0.99693,0.0,0.37887]
[1778493342046,55.48,80909.95,0.0,0.99691,0.0,0.38187]
[1778493343131,55.48,80909.95,0.0,0.99691,0.0,0.38187]
[1778493343313,55.48,80909.95,0.0,0.99691,0.0,0.38187]
[1778493343335,55.48,80910.55,0.0,0.99691,0.0,0.38159]
[1778493343557,55.48,80910.55,0.0,0.99691,0.0,0.38159]
[1778493344062,55.48,80907.77,0.0,0.9969,0.0,0.38287]
[1778493346076,55.48,80910.46,0.0,0.99691,0.0,0.38163]
[1778493349974,55.48,80910.83,0.0,0.99691,0.0,0.38146]
[1778493350032,55.48,80910.83,0.0,0.99691,0.0,0.38146]
[1778493350059,55.48,80910.83,0.0,0.99691,0.0,0.38146]
[1778493350104,55.48,80910.47,0.0,0.99691,0.0,0.38163]
[1778493355140,55.48,80910.28,0.0,0.99691,0.0,0.38171]
[1778493357204,55.48,80910.5,0.0,0.99691,0.0,0.38161]
[1778493357309,55.48,80910.5,0.0,0.99691,0.0,0.38161]
[1778493357387,55.48,80910.5,0.0,0.99691,0.0,0.38161]
[1778493357483,55.48,80910.5,0.0,0.99691,0.0,0.38161]
[1778493357560,55.48,80910.5,0.0,0.99691,0.0,0.38161]
[1778493363196,55.48,80910.45,0.0,0.99691,0.0,0.38164]
[1778493364203,55.48,80918.64,0.0,0.99694,0.0,0.37789]
[1778493365210,55.48,80923.04,0.0,0.99696,0.0,0.3759]
[1778493366672,55.48,80924.32,0.0,0.99697,0.0,0.37532]
[1778493366812,55.48,80924.32,0.0,0.99697,0.0,0.37532]
[1778493366970,55.48,80924.32,0.0,0.99697,0.0,0.37532]
[1778493367060,55.48,80924.32,0.0,0.99697,0.0,0.37532]
[1778493367224,55.48,80924.8,0.0,0.99697,0.0,0.3751]
[1778493368231,55.48,80927.1,0.0,0.99698,0.0,0.37406]
[1778493369238,55.48,80931.25,0.0,0.99699,0.0,0.37219]
[1778493370438,55.48,80931.25,0.0,0.99699,0.0,0.37219]
[1778493370559,55.48,80932.92,0.0,0.997,0.0,0.37144]
[1778493370670,55.48,80932.92,0.0,0.997,0.0,0.37144]
[1778493370810,55.48,80932.92,0.0,0.997,0.0,0.37144]
[1778493371252,55.48,80933.2,0.0,0.997,0.0,0.37132]
[1778493377294,55.48,80933.42,0.0,0.997,0.0,0.37122]
[1778493382329,55.48,80934.26,0.0,0.99701,0.0,0.37084]
[1778493385542,55.48,80934.3,0.0,0.99701,0.0,0.37082]
[1778493385563,55.48,80934.3,0.0,0.99701,0.0,0.37082]
[1778493385888,55.48,80934.3,0.0,0.99701,0.0,0.37082]
[1778493386061,55.48,80934.3,0.0,0.99701,0.0,0.37082]
[1778493386357,55.48,80934.39,0.0,0.99701,0.0,0.37078]
[1778493389378,55.48,80942.17,0.0,0.99704,0.0,0.36732]
[1778493389623,55.48,80942.17,0.0,0.99704,0.0,0.36732]
[1778493389808,55.48,80942.17,0.0,0.99704,0.0,0.36732]
[1778493390050,55.48,80942.17,0.0,0.99704,0.0,0.36732]
[1778493390310,55.48,80942.17,0.0,0.99704,0.0,0.36732]
[1778493390385,55.48,80942.49,0.0,0.99704,0.0,0.36717]
[1778493395420,55.48,80944.52,0.0,0.99706,0.0,0.3651]
[1778493400455,55.48,80944.7,0.0,0.99706,0.0,0.36502]
[1778493403855,55.48,80945.43,0.0,0.99706,0.0,0.3647]
[1778493404059,55.48,80945.43,0.0,0.99706,0.0,0.3647]
[1778493404104,55.48,80945.43,0.0,0.99706,0.0,0.3647]
[1778493404312,55.48,80945.43,0.0,0.99706,0.0,0.3647]
[1778493404410,55.48,80945.43,0.0,0.99706,0.0,0.3647]
[1778493411063,55.48,80945.64,0.0,0.99706,0.0,0.3646]
[1778493411311,55.48,80945.64,0.0,0.99706,0.0,0.3646]
[1778493411313,55.48,80948.08,0.0,0.99707,0.0,0.36353]
[1778493411565,55.48,80948.08,0.0,0.99707,0.0,0.36353]
[1778493411812,55.48,80948.08,0.0,0.99707,0.0,0.36353]
[1778493417574,55.48,80948.53,0.0,0.99707,0.0,0.36333]
[1778493422479,55.48,80949.57,0.0,0.99708,0.0,0.36287]
[1778493421602,55.48,80956.83,0.0,0.99711,0.0,0.3597]
[1778493422560,55.48,80956.83,0.0,0.99711,0.0,0.3597]
[1778493423075,55.48,80956.83,0.0,0.99711,0.0,0.3597]
[1778493423310,55.48,80956.83,0.0,0.99711,0.0,0.3597]
[1778493423349,55.48,80962.69,0.0,0.99713,0.0,0.35715]
[1778493428651,55.48,80964.46,0.0,0.99714,0.0,0.35638]
[1778493430286,55.48,80964.46,0.0,0.99714,0.0,0.35638]
[1778493430309,55.48,80964.46,0.0,0.99714,0.0,0.35638]
[1778493432973,55.48,80964.35,0.0,0.99714,0.0,0.35643]
[1778493433059,55.48,80964.35,0.0,0.99714,0.0,0.35643]
[1778493433159,55.48,80964.39,0.0,0.99714,0.0,0.35641]
[1778493435700,55.48,80967.37,0.0,0.99715,0.0,0.35513]
[1778493436805,55.48,80967.37,0.0,0.99715,0.0,0.35513]
[1778493437061,55.48,80967.37,0.0,0.99715,0.0,0.35513]
[1778493437133,55.48,80969.69,0.0,0.99716,0.0,0.35413]
[1778493437714,55.48,80972.0,0.0,0.99717,0.0,0.35313]
[1778493438721,55.48,80977.67,0.0,0.99719,0.0,0.35071]
[1778493439728,55.48,80979.0,0.0,0.99719,0.0,0.35014]
[1778493442508,55.48,80979.0,0.0,0.99719,0.0,0.35014]
[1778493442524,55.48,80975.64,0.0,0.99718,0.0,0.35158]
[1778493442557,55.48,80975.64,0.0,0.99718,0.0,0.35158]
[1778493443041,55.48,80975.64,0.0,0.99718,0.0,0.35158]
[1778493443061,55.48,80975.64,0.0,0.99718,0.0,0.35158]
[1778493443142,55.48,80975.69,0.0,0.99718,0.0,0.35155]
[1778493448791,55.48,80978.38,0.0,0.99719,0.0,0.35041]
[1778493449757,55.48,80978.38,0.0,0.99719,0.0,0.35041]
[1778493449808,55.48,80978.38,0.0,0.99719,0.0,0.35041]
[1778493450215,55.48,80977.95,0.0,0.99719,0.0,0.35059]
[1778493451024,55.48,80977.95,0.0,0.99719,0.0,0.35059]
[1778493451059,55.48,80977.95,0.0,0.99719,0.0,0.35059]
[1778493451125,55.48,80977.42,0.0,0.9972,0.0,0.34968]
[1778493453549,55.48,80977.69,0.0,0.9972,0.0,0.34956]
[1778493453558,55.48,80977.69,0.0,0.9972,0.0,0.34956]
[1778493453826,55.48,80980.43,0.0,0.99721,0.0,0.3484]
[1778493454833,55.48,80978.6,0.0,0.9972,0.0,0.34918]
[1778493455840,55.48,80980.83,0.0,0.99721,0.0,0.34823]
[1778493460204,55.48,80981.28,0.0,0.99721,0.0,0.34804]
[1778493460312,55.48,80981.28,0.0,0.99721,0.0,0.34804]
[1778493464194,55.48,80980.75,0.0,0.99721,0.0,0.34826]
[1778493464311,55.48,80980.75,0.0,0.99721,0.0,0.34826]
[1778493464396,55.48,80972.27,0.0,0.99718,0.0,0.35188]
[1778493464809,55.48,80972.27,0.0,0.99718,0.0,0.35188]
[1778493464907,55.48,80969.7,0.0,0.99717,0.0,0.35298]
[1778493466245,55.48,80969.7,0.0,0.99717,0.0,0.35298]
[1778493466308,55.48,80969.7,0.0,0.99717,0.0,0.35298]
[1778493466410,55.48,80965.24,0.0,0.99715,0.0,0.35489]
[1778493469942,55.48,80960.33,0.0,0.99713,0.0,0.35702]
[1778493470927,55.48,80960.33,0.0,0.99713,0.0,0.35702]
[1778493471061,55.48,80960.33,0.0,0.99713,0.0,0.35702]
[1778493471490,55.48,80960.33,0.0,0.99713,0.0,0.35702]
[1778493471549,55.48,80960.34,0.0,0.99713,0.0,0.35701]
[1778493476991,55.48,80959.83,0.0,0.99713,0.0,0.35723]
[1778493479005,55.48,80954.52,0.0,0.99711,0.0,0.35954]
[1778493479620,55.48,80954.52,0.0,0.99711,0.0,0.35954]
[1778493479811,55.48,80954.52,0.0,0.99711,0.0,0.35954]
[1778493485047,55.48,80955.08,0.0,0.99711,0.0,0.3593]
[1778493487350,55.48,80956.82,0.0,0.99712,0.0,0.35854]
[1778493487561,55.48,80956.82,0.0,0.99712,0.0,0.35854]
[1778493488633,55.48,80958.21,0.0,0.99712,0.0,0.35794]
[1778493488809,55.48,80958.21,0.0,0.99712,0.0,0.35794]
[1778493489075,55.48,80958.42,0.0,0.99712,0.0,0.35785]
[1778493496124,55.48,80956.53,0.0,0.99711,0.0,0.35867]
[1778493501159,55.48,80957.34,0.0,0.99712,0.0,0.35831]
[1778493503151,55.48,80957.74,0.0,0.99712,0.0,0.35814]
[1778493503308,55.48,80957.74,0.0,0.99712,0.0,0.35814]
[1778493509216,55.48,80955.71,0.0,0.99711,0.0,0.35902]
[1778493511230,55.48,80955.67,0.0,0.99712,0.0,0.35788]
[1778493516265,55.48,80955.03,0.0,0.99712,0.0,0.35816]
[1778493516886,55.48,80955.03,0.0,0.99712,0.0,0.35816]
[1778493517059,55.48,80955.03,0.0,0.99712,0.0,0.35816]
[1778493518184,55.48,80955.7,0.0,0.99712,0.0,0.35787]
[1778493518311,55.48,80955.7,0.0,0.99712,0.0,0.35787]
[1778493518327,55.48,80955.33,0.0,0.99712,0.0,0.35803]
[1778493524321,55.48,80955.63,0.0,0.99712,0.0,0.3579]
[1778493529356,55.48,80956.31,0.0,0.99712,0.0,0.3576]
[1778493537412,55.48,80955.73,0.0,0.99712,0.0,0.35786]
[1778493543454,55.48,80955.55,0.0,0.99712,0.0,0.35793]
[1778493546917,55.48,80955.05,0.0,0.99712,0.0,0.35815]
[1778493547059,55.48,80955.05,0.0,0.99712,0.0,0.35815]
[1778493552014,55.48,80955.44,0.0,0.99712,0.0,0.35798]
[1778493552057,55.48,80955.44,0.0,0.99712,0.0,0.35798]
[1778493552521,55.48,80948.81,0.0,0.99709,0.0,0.36087]
[1778493553718,55.48,80948.81,0.0,0.99709,0.0,0.36087]
[1778493553810,55.48,80948.81,0.0,0.99709,0.0,0.36087]
[1778493554535,55.48,80948.44,0.0,0.99709,0.0,0.36104]
[1778493559571,55.48,80948.67,0.0,0.99709,0.0,0.36093]
[1778493564355,55.48,80948.69,0.0,0.99709,0.0,0.36093]
[1778493564557,55.48,80948.69,0.0,0.99709,0.0,0.36093]
[1778493570648,55.48,80948.81,0.0,0.99709,0.0,0.36087]
[1778493575683,55.48,80949.02,0.0,0.9971,0.0,0.35962]
[1778493580718,55.48,80948.57,0.0,0.9971,0.0,0.35981]
[1778493586760,55.48,80948.52,0.0,0.9971,0.0,0.35984]
[1778493597837,55.48,80949.13,0.0,0.9971,0.0,0.35957]
[1778493601644,55.48,80948.88,0.0,0.9971,0.0,0.35968]
[1778493600858,55.48,80943.54,0.0,0.99708,0.0,0.36202]
[1778493601865,55.48,80954.95,0.0,0.99713,0.0,0.35704]
[1778493602873,55.48,80959.43,0.0,0.99714,0.0,0.3551]
[1778493604609,55.48,80959.43,0.0,0.99714,0.0,0.3551]
[1778493604645,55.48,80958.66,0.0,0.99714,0.0,0.35543]
[1778493604810,55.48,80958.66,0.0,0.99714,0.0,0.35543]
[1778493604886,55.48,80954.79,0.0,0.99713,0.0,0.35711]
[1778493609921,55.48,80955.76,0.0,0.99713,0.0,0.35669]
[1778493612942,55.48,80958.32,0.0,0.99714,0.0,0.35558]
[1778493613949,55.48,80962.21,0.0,0.99715,0.0,0.3539]
[1778493615963,55.48,80957.68,0.0,0.99714,0.0,0.35586]
[1778493620999,55.48,80956.72,0.0,0.99713,0.0,0.35627]
[1778493626033,55.48,80957.75,0.0,0.99714,0.0,0.35583]
[1778493631068,55.48,80957.54,0.0,0.99715,0.0,0.35476]
[1778493632075,55.48,80953.94,0.0,0.99713,0.0,0.35632]
[1778493638120,55.48,80953.98,0.0,0.99713,0.0,0.3563]
[1778493639127,55.48,80956.36,0.0,0.99714,0.0,0.35527]
[1778493644162,55.48,80952.15,0.0,0.99712,0.0,0.3571]
[1778493650207,55.48,80952.54,0.0,0.99713,0.0,0.35693]
[1778493655242,55.48,80953.89,0.0,0.99713,0.0,0.35634]
[1778493661284,55.48,80955.37,0.0,0.99714,0.0,0.3557]
[1778493662291,55.48,80951.1,0.0,0.99712,0.0,0.35755]
[1778493667326,55.48,80951.94,0.0,0.99712,0.0,0.35719]
[1778493672362,55.48,80967.29,0.0,0.99718,0.0,0.35058]
[1778493673368,55.48,80970.73,0.0,0.9972,0.0,0.34911]
[1778493678403,55.48,80972.8,0.0,0.9972,0.0,0.34823]
[1778493680417,55.48,80977.31,0.0,0.99722,0.0,0.34632]
[1778493682431,55.48,80974.21,0.0,0.99721,0.0,0.34764]
[1778493687466,55.48,80975.35,0.0,0.99721,0.0,0.34715]
[1778493691494,55.48,80972.01,0.0,0.99721,0.0,0.34743]
[1778493696529,55.48,80970.65,0.0,0.99721,0.0,0.34801]
[1778493701564,55.48,80970.33,0.0,0.9972,0.0,0.34815]
[1778493704585,55.48,80967.16,0.0,0.99719,0.0,0.34949]
[1778493705592,55.48,80962.24,0.0,0.99717,0.0,0.3516]
[1778493710627,55.48,80962.82,0.0,0.99718,0.0,0.35135]
[1778493715662,55.48,80964.45,0.0,0.99718,0.0,0.35065]
[1778493720697,55.48,80964.32,0.0,0.99718,0.0,0.35071]
[1778493725733,55.48,80966.39,0.0,0.99719,0.0,0.34982]
[1778493730768,55.48,80967.53,0.0,0.99719,0.0,0.34934]
[1778493731775,55.48,80974.99,0.0,0.99722,0.0,0.34617]
[1778493733789,55.48,80977.54,0.0,0.99723,0.0,0.3451]
[1778493738824,55.48,80977.67,0.0,0.99723,0.0,0.34504]
[1778493743859,55.48,80976.82,0.0,0.99723,0.0,0.3454]
[1778493750908,55.48,80976.59,0.0,0.99723,0.0,0.3455]
[1778493752922,55.48,80976.91,0.0,0.99724,0.0,0.34423]
[1778493757957,55.48,80976.11,0.0,0.99723,0.0,0.34457]
[1778493762992,55.48,80977.47,0.0,0.99724,0.0,0.344]
[1778493769034,55.48,80973.81,0.0,0.99723,0.0,0.34554]
[1778493774069,55.48,80971.86,0.0,0.99722,0.0,0.34636]
[1778493775077,55.48,80966.54,0.0,0.9972,0.0,0.34862]
[1778493776795,55.48,80962.97,0.0,0.99718,0.0,0.35014]
[1778493781119,55.48,80970.76,0.0,0.99721,0.0,0.34683]
[1778493783133,55.48,80972.8,0.0,0.99722,0.0,0.34597]
[1778493786573,55.48,80973.01,0.0,0.99722,0.0,0.34588]
[1778493787163,55.48,80988.38,0.0,0.99728,0.0,0.33944]
[1778493788170,55.48,80991.31,0.0,0.99729,0.0,0.33823]
[1778493790436,55.48,80990.85,0.0,0.99729,0.0,0.33842]
[1778493790522,55.48,80985.97,0.0,0.99727,0.0,0.34044]
[1778493792198,55.48,80979.84,0.0,0.99725,0.0,0.343]
[1778493794212,55.48,80973.34,0.0,0.99722,0.0,0.34574]
[1778493795321,55.48,80973.34,0.0,0.99722,0.0,0.34574]
[1778493795563,55.48,80973.34,0.0,0.99722,0.0,0.34574]
[1778493795838,55.48,80967.54,0.0,0.9972,0.0,0.34819]
[1778493803276,55.48,80966.51,0.0,0.9972,0.0,0.34863]
[1778493808567,55.48,80966.95,0.0,0.9972,0.0,0.34844]
[1778493810530,55.48,80966.79,0.0,0.9972,0.0,0.34851]
[1778493810559,55.48,80966.79,0.0,0.9972,0.0,0.34851]
[1778493810631,55.48,80965.89,0.0,0.9972,0.0,0.3489]
[1778493811712,55.48,80965.89,0.0,0.9972,0.0,0.3489]
[1778493811810,55.48,80965.89,0.0,0.9972,0.0,0.3489]
[1778493812339,55.48,80962.65,0.0,0.99719,0.0,0.34914]
[1778493815473,55.48,80960.47,0.0,0.99718,0.0,0.35007]
[1778493815552,55.48,80960.47,0.0,0.99718,0.0,0.35007]
[1778493815560,55.48,80960.47,0.0,0.99718,0.0,0.35007]
[1778493815574,55.48,80959.71,0.0,0.99718,0.0,0.35039]
[1778493817374,55.48,80954.71,0.0,0.99716,0.0,0.35253]
[1778493818382,55.48,80945.69,0.0,0.99713,0.0,0.35642]
[1778493819388,55.48,80957.57,0.0,0.99717,0.0,0.3513]
[1778493820395,55.48,80956.41,0.0,0.99717,0.0,0.3518]
[1778493820976,55.48,80956.41,0.0,0.99717,0.0,0.3518]
[1778493821802,55.48,80956.41,0.0,0.99717,0.0,0.3518]
[1778493821856,55.48,80956.25,0.0,0.99717,0.0,0.35187]
[1778493822745,55.48,80956.25,0.0,0.99717,0.0,0.35187]
[1778493828452,55.48,80956.98,0.0,0.99717,0.0,0.35156]
[1778493830466,55.48,80954.57,0.0,0.99716,0.0,0.35259]
[1778493833227,55.48,80955.61,0.0,0.99717,0.0,0.35215]
[1778493833315,55.48,80955.61,0.0,0.99717,0.0,0.35215]
[1778493833487,55.48,80955.75,0.0,0.99717,0.0,0.35209]
[1778493834649,55.48,80955.75,0.0,0.99717,0.0,0.35209]
[1778493834809,55.48,80955.75,0.0,0.99717,0.0,0.35209]
[1778493840019,55.48,80954.78,0.0,0.99716,0.0,0.3525]
[1778493840064,55.48,80954.78,0.0,0.99716,0.0,0.3525]
[1778493840536,55.48,80954.75,0.0,0.99716,0.0,0.35251]
[1778493841342,55.48,80954.75,0.0,0.99716,0.0,0.35251]
[1778493841564,55.48,80954.75,0.0,0.99716,0.0,0.35251]
[1778493841667,55.48,80950.06,0.0,0.99714,0.0,0.35453]
[1778493842550,55.48,80953.68,0.0,0.99716,0.0,0.35297]
[1778493847472,55.48,80952.89,0.0,0.99715,0.0,0.35331]
[1778493847559,55.48,80952.89,0.0,0.99715,0.0,0.35331]
[1778493847780,55.48,80952.89,0.0,0.99715,0.0,0.35331]
[1778493847809,55.48,80952.89,0.0,0.99715,0.0,0.35331]
[1778493847910,55.48,80952.78,0.0,0.99715,0.0,0.35336]
[1778493853627,55.48,80952.47,0.0,0.99715,0.0,0.35349]
[1778493856648,55.48,80955.37,0.0,0.99716,0.0,0.35225]
[1778493857655,55.48,80959.32,0.0,0.99718,0.0,0.35056]
[1778493859249,55.48,80959.91,0.0,0.99718,0.0,0.3503]
[1778493859310,55.48,80959.91,0.0,0.99718,0.0,0.3503]
[1778493859669,55.48,80960.46,0.0,0.99718,0.0,0.35007]
[1778493860076,55.48,80960.46,0.0,0.99718,0.0,0.35007]
[1778493860310,55.48,80960.46,0.0,0.99718,0.0,0.35007]
[1778493865711,55.48,80957.26,0.0,0.99717,0.0,0.35144]
[1778493867996,55.48,80957.92,0.0,0.99717,0.0,0.35116]
[1778493868061,55.48,80957.92,0.0,0.99717,0.0,0.35116]
[1778493868847,55.48,80957.92,0.0,0.99717,0.0,0.35116]
[1778493868931,55.48,80957.72,0.0,0.99717,0.0,0.35124]
[1778493869060,55.48,80957.72,0.0,0.99717,0.0,0.35124]
[1778493874775,55.48,80957.42,0.0,0.99718,0.0,0.35022]
[1778493876514,55.48,80958.14,0.0,0.99718,0.0,0.34992]
[1778493876562,55.48,80958.14,0.0,0.99718,0.0,0.34992]
[1778493876608,55.48,80958.14,0.0,0.99718,0.0,0.34992]
[1778493877933,55.48,80958.14,0.0,0.99718,0.0,0.34992]
[1778493877946,55.48,80955.18,0.0,0.99717,0.0,0.35118]
[1778493878061,55.48,80955.18,0.0,0.99717,0.0,0.35118]
[1778493883838,55.48,80952.7,0.0,0.99716,0.0,0.35225]
[1778493884977,55.48,80951.72,0.0,0.99716,0.0,0.35267]
[1778493885061,55.48,80951.72,0.0,0.99716,0.0,0.35267]
[1778493885904,55.48,80951.72,0.0,0.99716,0.0,0.35267]
[1778493885967,55.48,80950.75,0.0,0.99716,0.0,0.35308]
[1778493886064,55.48,80950.75,0.0,0.99716,0.0,0.35308]
[1778493886859,55.48,80952.97,0.0,0.99716,0.0,0.35213]
[1778493891894,55.48,80953.02,0.0,0.99716,0.0,0.35211]
[1778493892380,55.48,80953.02,0.0,0.99716,0.0,0.35211]
[1778493892557,55.48,80953.02,0.0,0.99716,0.0,0.35211]
[1778493892901,55.48,80953.03,0.0,0.99716,0.0,0.3521]
[1778493893233,55.48,80953.03,0.0,0.99716,0.0,0.3521]
[1778493893309,55.48,80953.03,0.0,0.99716,0.0,0.3521]
[1778493899950,55.48,80953.84,0.0,0.99717,0.0,0.35176]
[1778493902723,55.48,80955.15,0.0,0.99717,0.0,0.3512]
[1778493902812,55.48,80955.15,0.0,0.99717,0.0,0.3512]
[1778493902971,55.48,80957.93,0.0,0.99718,0.0,0.35001]
[1778493903978,55.48,80960.75,0.0,0.99719,0.0,0.3488]
[1778493904420,55.48,80960.75,0.0,0.99719,0.0,0.3488]
[1778493904560,55.48,80960.75,0.0,0.99719,0.0,0.3488]
[1778493906999,55.48,80964.35,0.0,0.99721,0.0,0.34728]
[1778493911027,55.48,80966.83,0.0,0.99722,0.0,0.34623]
[1778493914875,55.48,80968.26,0.0,0.99722,0.0,0.34562]
[1778493914976,55.48,80966.07,0.0,0.99721,0.0,0.34655]
[1778493915060,55.48,80966.07,0.0,0.99721,0.0,0.34655]
[1778493915765,55.48,80966.07,0.0,0.99721,0.0,0.34655]
[1778493915809,55.48,80966.07,0.0,0.99721,0.0,0.34655]
[1778493919083,55.48,80961.48,0.0,0.9972,0.0,0.34849]
[1778493924235,55.48,80962.04,0.0,0.9972,0.0,0.34826]
[1778493924309,55.48,80962.04,0.0,0.9972,0.0,0.34826]
[1778493924999,55.48,80962.04,0.0,0.9972,0.0,0.34826]
[1778493924331,55.48,80962.28,0.0,0.9972,0.0,0.34815]
[1778493925067,55.48,80962.28,0.0,0.9972,0.0,0.34815]
[1778493927139,55.48,80957.67,0.0,0.99718,0.0,0.35012]
[1778493928953,55.48,80957.67,0.0,0.99718,0.0,0.35012]
[1778493928993,55.48,80955.45,0.0,0.99717,0.0,0.35107]
[1778493929058,55.48,80955.45,0.0,0.99717,0.0,0.35107]
[1778493929749,55.48,80955.45,0.0,0.99717,0.0,0.35107]
[1778493929812,55.48,80955.45,0.0,0.99717,0.0,0.35107]
[1778493929895,55.48,80953.49,0.0,0.99717,0.0,0.35191]
[1778493931167,55.48,80953.21,0.0,0.99717,0.0,0.35088]
[1778493936361,55.48,80952.48,0.0,0.99717,0.0,0.35119]
[1778493936560,55.48,80952.48,0.0,0.99717,0.0,0.35119]
[1778493936660,55.48,80952.48,0.0,0.99717,0.0,0.35119]
[1778493937059,55.48,80952.48,0.0,0.99717,0.0,0.35119]
[1778493937310,55.48,80952.48,0.0,0.99717,0.0,0.35119]
[1778493938216,55.48,80963.64,0.0,0.99721,0.0,0.34644]
[1778493939223,55.48,80965.3,0.0,0.99722,0.0,0.34574]
[1778493941017,55.48,80965.3,0.0,0.99722,0.0,0.34574]
[1778493941061,55.48,80965.51,0.0,0.99722,0.0,0.34565]
[1778493941584,55.48,80965.51,0.0,0.99722,0.0,0.34565]
[1778493941809,55.48,80965.51,0.0,0.99722,0.0,0.34565]
[1778493941814,55.48,80965.52,0.0,0.99722,0.0,0.34565]
[1778493946377,55.48,80964.24,0.0,0.99722,0.0,0.34619]
[1778493946559,55.48,80964.24,0.0,0.99722,0.0,0.34619]
[1778493951920,55.48,80966.17,0.0,0.99722,0.0,0.34537]
[1778493952065,55.48,80966.93,0.0,0.99723,0.0,0.34505]
[1778493954236,55.48,80966.34,0.0,0.99722,0.0,0.3453]
[1778493954310,55.48,80966.34,0.0,0.99722,0.0,0.3453]
[1778493954321,55.48,80966.34,0.0,0.99722,0.0,0.3453]
[1778493958356,55.48,80963.53,0.0,0.99721,0.0,0.34649]
[1778493959103,55.48,80963.53,0.0,0.99721,0.0,0.34649]
[1778493959310,55.48,80963.53,0.0,0.99721,0.0,0.34649]
[1778493962384,55.48,80956.74,0.0,0.99719,0.0,0.34937]
[1778493964302,55.48,80956.18,0.0,0.99719,0.0,0.34961]
[1778493964310,55.48,80956.18,0.0,0.99719,0.0,0.34961]
[1778493968558,55.48,80956.49,0.0,0.99719,0.0,0.34948]
[1778493968661,55.48,80957.02,0.0,0.99719,0.0,0.34925]
[1778493972964,55.48,80957.71,0.0,0.99719,0.0,0.34896]
[1778493973068,55.48,80957.71,0.0,0.99719,0.0,0.34896]
[1778493973065,55.48,80957.71,0.0,0.99719,0.0,0.34896]
[1778493973704,55.48,80957.71,0.0,0.99719,0.0,0.34896]
[1778493973810,55.48,80957.71,0.0,0.99719,0.0,0.34896]
[1778493982536,55.48,80956.56,0.0,0.99719,0.0,0.34945]
[1778493984384,55.48,80956.56,0.0,0.99719,0.0,0.34945]
[1778493984561,55.48,80956.56,0.0,0.99719,0.0,0.34945]
[1778493984924,55.48,80956.56,0.0,0.99719,0.0,0.34945]
[1778493985062,55.48,80956.56,0.0,0.99719,0.0,0.34945]
[1778493985025,55.48,80956.56,0.0,0.99719,0.0,0.34945]
[1778493990593,55.48,80955.98,0.0,0.99718,0.0,0.3497]
[1778493992607,55.48,80954.92,0.0,0.99719,0.0,0.34901]
[1778493993614,55.48,80951.49,0.0,0.99718,0.0,0.35047]
[1778493994746,55.48,80951.49,0.0,0.99718,0.0,0.35047]
[1778493994812,55.48,80951.49,0.0,0.99718,0.0,0.35047]
[1778493994913,55.48,80952.07,0.0,0.99718,0.0,0.35022]
[1778493995666,55.48,80952.07,0.0,0.99718,0.0,0.35022]
[1778493995811,55.48,80952.07,0.0,0.99718,0.0,0.35022]
[1778494000072,55.48,80952.61,0.0,0.99718,0.0,0.34999]
[1778494000315,55.48,80953.11,0.0,0.99718,0.0,0.34978]
[1778494000467,55.48,80953.11,0.0,0.99718,0.0,0.34978]
[1778494000565,55.48,80953.11,0.0,0.99718,0.0,0.34978]
[1778494000663,55.48,80953.27,0.0,0.99718,0.0,0.34971]
[1778494009726,55.48,80952.64,0.0,0.99718,0.0,0.34998]
[1778494014761,55.48,80950.74,0.0,0.99717,0.0,0.35079]
[1778494015800,55.48,80950.74,0.0,0.99717,0.0,0.35079]
[1778494015810,55.48,80950.74,0.0,0.99717,0.0,0.35079]
[1778494015952,55.48,80950.77,0.0,0.99717,0.0,0.35078]
[1778494016300,55.48,80950.77,0.0,0.99717,0.0,0.35078]
[1778494016310,55.48,80950.77,0.0,0.99717,0.0,0.35078]
[1778494019518,55.48,80953.43,0.0,0.99718,0.0,0.34964]
[1778494021608,55.48,80955.25,0.0,0.99719,0.0,0.34887]
[1778494021810,55.48,80955.25,0.0,0.99719,0.0,0.34887]
[1778494021848,55.48,80954.26,0.0,0.99719,0.0,0.34929]
[1778494022181,55.48,80954.26,0.0,0.99719,0.0,0.34929]
[1778494022310,55.48,80954.26,0.0,0.99719,0.0,0.34929]
[1778494027852,55.48,80954.57,0.0,0.99719,0.0,0.34916]
[1778494029866,55.48,80959.74,0.0,0.99721,0.0,0.34696]
[1778494030875,55.48,80964.04,0.0,0.99722,0.0,0.34514]
[1778494031526,55.48,80964.04,0.0,0.99722,0.0,0.34514]
[1778494031560,55.48,80964.04,0.0,0.99722,0.0,0.34514]
[1778494031880,55.48,80965.35,0.0,0.99723,0.0,0.34459]
[1778494032309,55.48,80965.35,0.0,0.99723,0.0,0.34459]
[1778494034901,55.48,80967.23,0.0,0.99724,0.0,0.34379]
[1778494041950,55.48,80966.33,0.0,0.99723,0.0,0.34417]
[1778494044191,55.48,80966.64,0.0,0.99723,0.0,0.34404]
[1778494044313,55.48,80966.64,0.0,0.99723,0.0,0.34404]
[1778494045021,55.48,80966.64,0.0,0.99723,0.0,0.34404]
[1778494045064,55.48,80966.64,0.0,0.99723,0.0,0.34404]
[1778494045116,55.48,80965.58,0.0,0.99723,0.0,0.34449]
[1778494051013,55.48,80969.36,0.0,0.99725,0.0,0.34177]
[1778494052020,55.48,80972.23,0.0,0.99726,0.0,0.34057]
[1778494052278,55.48,80972.23,0.0,0.99726,0.0,0.34057]
[1778494052311,55.48,80972.23,0.0,0.99726,0.0,0.34057]
[1778494052792,55.48,80972.23,0.0,0.99726,0.0,0.34057]
[1778494052810,55.48,80972.23,0.0,0.99726,0.0,0.34057]
[1778494053027,55.48,80973.31,0.0,0.99727,0.0,0.34012]
[1778494056048,55.48,80975.98,0.0,0.99728,0.0,0.33901]
[1778494058417,55.48,80977.23,0.0,0.99728,0.0,0.33849]
[1778494058562,55.48,80977.23,0.0,0.99728,0.0,0.33849]
[1778494058807,55.48,80977.23,0.0,0.99728,0.0,0.33849]
[1778494059062,55.48,80977.23,0.0,0.99728,0.0,0.33849]
[1778494059069,55.48,80977.28,0.0,0.99728,0.0,0.33847]
[1778494061083,55.48,80980.6,0.0,0.9973,0.0,0.3371]
[1778494062090,55.48,80983.05,0.0,0.9973,0.0,0.33609]
[1778494063505,55.48,80983.4,0.0,0.99731,0.0,0.33594]
[1778494063558,55.48,80983.4,0.0,0.99731,0.0,0.33594]
[1778494063743,55.48,80983.4,0.0,0.99731,0.0,0.33594]
[1778494063811,55.48,80983.4,0.0,0.99731,0.0,0.33594]
[1778494064104,55.48,80984.39,0.0,0.99731,0.0,0.33553]
[1778494067125,55.48,80981.58,0.0,0.9973,0.0,0.33669]
[1778494068132,55.48,80979.63,0.0,0.99729,0.0,0.3375]
[1778494068712,55.48,80979.63,0.0,0.99729,0.0,0.3375]
[1778494068809,55.48,80979.63,0.0,0.99729,0.0,0.3375]
[1778494071019,55.48,80978.38,0.0,0.99729,0.0,0.33802]
[1778494071060,55.48,80978.38,0.0,0.99729,0.0,0.33802]
[1778494071153,55.48,80972.59,0.0,0.99727,0.0,0.34042]
[1778494071661,55.48,80972.59,0.0,0.99727,0.0,0.34042]
[1778494071809,55.48,80972.59,0.0,0.99727,0.0,0.34042]
[1778494072160,55.48,80974.23,0.0,0.99727,0.0,0.33974]
[1778494077195,55.48,80974.27,0.0,0.99727,0.0,0.33972]
[1778494082950,55.48,80975.74,0.0,0.99728,0.0,0.33911]
[1778494083060,55.48,80975.74,0.0,0.99728,0.0,0.33911]
[1778494083121,55.48,80975.5,0.0,0.99728,0.0,0.33921]
[1778494083877,55.48,80975.5,0.0,0.99728,0.0,0.33921]
[1778494084064,55.48,80975.5,0.0,0.99728,0.0,0.33921]
[1778494084244,55.48,80982.15,0.0,0.9973,0.0,0.33646]
[1778494085255,55.48,80983.98,0.0,0.99731,0.0,0.3357]
[1778494090288,55.48,80984.54,0.0,0.99731,0.0,0.33547]
[1778494095782,55.48,80985.82,0.0,0.99732,0.0,0.33494]
[1778494095812,55.48,80985.82,0.0,0.99732,0.0,0.33494]
[1778494095913,55.48,80987.08,0.0,0.99732,0.0,0.33443]
[1778494096606,55.48,80987.08,0.0,0.99732,0.0,0.33443]
[1778494096812,55.48,80987.08,0.0,0.99732,0.0,0.33443]
[1778494098345,55.48,80990.87,0.0,0.99733,0.0,0.33287]
[1778494100359,55.48,80992.43,0.0,0.99734,0.0,0.33224]
[1778494102375,55.48,80995.14,0.0,0.99735,0.0,0.33113]
[1778494103380,55.48,81006.25,0.0,0.99739,0.0,0.32663]
[1778494104387,55.48,81003.8,0.0,0.99738,0.0,0.32762]
[1778494105508,55.48,81003.8,0.0,0.99738,0.0,0.32762]
[1778494105563,55.48,81003.8,0.0,0.99738,0.0,0.32762]
[1778494105572,55.48,81004.39,0.0,0.99738,0.0,0.32738]
[1778494106548,55.48,81004.39,0.0,0.99738,0.0,0.32738]
[1778494106562,55.48,81004.39,0.0,0.99738,0.0,0.32738]
[1778494113169,55.48,81003.96,0.0,0.99739,0.0,0.32647]
[1778494112445,55.48,81001.03,0.0,0.99738,0.0,0.32765]
[1778494113308,55.48,81001.03,0.0,0.99738,0.0,0.32765]
[1778494113452,55.48,81001.09,0.0,0.99738,0.0,0.32763]
[1778494114371,55.48,81001.09,0.0,0.99738,0.0,0.32763]
[1778494114560,55.48,81001.09,0.0,0.99738,0.0,0.32763]
[1778494114660,55.48,81002.69,0.0,0.99739,0.0,0.32698]
[1778494116473,55.48,81004.62,0.0,0.99739,0.0,0.3262]
[1778494117480,55.48,81010.39,0.0,0.99741,0.0,0.32389]
[1778494118663,55.48,81010.39,0.0,0.99741,0.0,0.32389]
[1778494118809,55.48,81010.39,0.0,0.99741,0.0,0.32389]
[1778494118835,55.48,81009.11,0.0,0.99741,0.0,0.3244]
[1778494119667,55.48,81009.11,0.0,0.99741,0.0,0.3244]
[1778494119809,55.48,81009.11,0.0,0.99741,0.0,0.3244]
[1778494125536,55.48,81008.61,0.0,0.99741,0.0,0.3246]
[1778494131579,55.48,81009.53,0.0,0.99741,0.0,0.32424]
[1778494134003,55.48,81009.32,0.0,0.99741,0.0,0.32432]
[1778494134064,55.48,81009.32,0.0,0.99741,0.0,0.32432]
[1778494134166,55.48,81009.82,0.0,0.99741,0.0,0.32412]
[1778494135257,55.48,81009.52,0.0,0.99741,0.0,0.32424]
[1778494135308,55.48,81009.52,0.0,0.99741,0.0,0.32424]
[1778494141649,55.48,81009.85,0.0,0.99741,0.0,0.32411]
[1778494146684,55.48,81010.82,0.0,0.99741,0.0,0.32372]
[1778494147691,55.48,81016.3,0.0,0.99743,0.0,0.32154]
[1778494148330,55.48,81016.3,0.0,0.99743,0.0,0.32154]
[1778494148698,55.48,81018.58,0.0,0.99744,0.0,0.32064]
[1778494149834,55.48,81018.58,0.0,0.99744,0.0,0.32064]
[1778494150061,55.48,81018.58,0.0,0.99744,0.0,0.32064]
[1778494156755,55.48,81018.09,0.0,0.99744,0.0,0.32083]
[1778494162801,55.48,81017.27,0.0,0.99744,0.0,0.32115]
[1778494163808,55.48,81013.6,0.0,0.99742,0.0,0.32261]
[1778494165130,55.48,81013.6,0.0,0.99742,0.0,0.32261]
[1778494165309,55.48,81013.81,0.0,0.99742,0.0,0.32253]
[1778494166829,55.48,81016.29,0.0,0.99743,0.0,0.32154]
[1778494167840,55.48,81019.48,0.0,0.99744,0.0,0.32028]
[1778494168845,55.48,81025.01,0.0,0.99746,0.0,0.3181]
[1778494169477,55.48,81025.01,0.0,0.99746,0.0,0.3181]
[1778494171815,55.48,81025.57,0.0,0.99747,0.0,0.31788]
[1778494177810,55.48,81025.8,0.0,0.99748,0.0,0.31673]
[1778494177908,55.48,81025.83,0.0,0.99748,0.0,0.31671]
[1778494178915,55.48,81035.38,0.0,0.99751,0.0,0.31299]
[1778494179922,55.48,81039.29,0.0,0.99752,0.0,0.31148]
[1778494180931,55.48,81042.23,0.0,0.99753,0.0,0.31035]
[1778494182615,55.48,81042.3,0.0,0.99753,0.0,0.31032]
[1778494182944,55.48,81042.28,0.0,0.99753,0.0,0.31033]
[1778494186972,55.48,81039.4,0.0,0.99752,0.0,0.31144]
[1778494187979,55.48,81035.45,0.0,0.99751,0.0,0.31296]
[1778494188815,55.48,81035.45,0.0,0.99751,0.0,0.31296]
[1778494189184,55.48,81035.45,0.0,0.99751,0.0,0.31296]
[1778494189190,55.48,81037.84,0.0,0.99752,0.0,0.31204]
[1778494189309,55.48,81037.84,0.0,0.99752,0.0,0.31204]
[1778494189993,55.48,81039.54,0.0,0.99752,0.0,0.31138]
[1778494195030,55.48,81040.62,0.0,0.99753,0.0,0.31097]
[1778494196038,55.48,81042.07,0.0,0.99753,0.0,0.31041]
[1778494197046,55.48,81049.25,0.0,0.99756,0.0,0.30765]
[1778494198813,55.48,81050.19,0.0,0.99756,0.0,0.3073]
[1778494199059,55.48,81051.8,0.0,0.99756,0.0,0.30668]
[1778494199950,55.48,81051.8,0.0,0.99756,0.0,0.30668]
[1778494200060,55.48,81051.8,0.0,0.99756,0.0,0.30668]
[1778494200066,55.48,81052.96,0.0,0.99757,0.0,0.30624]
[1778494200813,55.48,81052.96,0.0,0.99757,0.0,0.30624]
[1778494201073,55.48,81052.65,0.0,0.99757,0.0,0.30636]
[1778494206108,55.48,81051.28,0.0,0.99756,0.0,0.30688]
[1778494211143,55.48,81051.24,0.0,0.99756,0.0,0.3069]
[1778494212150,55.48,81048.4,0.0,0.99755,0.0,0.30798]
[1778494213157,55.48,81039.85,0.0,0.99752,0.0,0.31126]
[1778494213855,55.48,81039.85,0.0,0.99752,0.0,0.31126]
[1778494214062,55.48,81039.85,0.0,0.99752,0.0,0.31126]
[1778494219200,55.48,81039.68,0.0,0.99752,0.0,0.31133]
[1778494224235,55.48,81033.9,0.0,0.9975,0.0,0.31357]
[1778494225570,55.48,81033.39,0.0,0.9975,0.0,0.31376]
[1778494225811,55.48,81033.39,0.0,0.9975,0.0,0.31376]
[1778494226249,55.48,81030.99,0.0,0.99749,0.0,0.3147]
[1778494227135,55.48,81030.99,0.0,0.99749,0.0,0.3147]
[1778494227306,55.48,81030.99,0.0,0.99749,0.0,0.3147]
[1778494227258,55.48,81030.43,0.0,0.99749,0.0,0.31492]
[1778494231284,55.48,81028.65,0.0,0.99749,0.0,0.31455]
[1778494231555,55.48,81028.65,0.0,0.99749,0.0,0.31455]
[1778494231811,55.48,81028.65,0.0,0.99749,0.0,0.31455]
[1778494232291,55.48,81042.27,0.0,0.99754,0.0,0.30929]
[1778494233298,55.48,81043.51,0.0,0.99754,0.0,0.30881]
[1778494233616,55.48,81043.51,0.0,0.99754,0.0,0.30881]
[1778494233810,55.48,81043.51,0.0,0.99754,0.0,0.30881]
[1778494234305,55.48,81039.31,0.0,0.99753,0.0,0.31042]
[1778494235193,55.48,81039.31,0.0,0.99753,0.0,0.31042]
[1778494235308,55.48,81039.31,0.0,0.99753,0.0,0.31042]
[1778494235312,55.48,81039.33,0.0,0.99753,0.0,0.31042]
[1778494240347,55.48,81039.61,0.0,0.99753,0.0,0.31031]
[1778494245382,55.48,81039.77,0.0,0.99753,0.0,0.31025]
[1778494246857,55.48,81039.77,0.0,0.99753,0.0,0.31025]
[1778494247063,55.48,81039.77,0.0,0.99753,0.0,0.31025]
[1778494250797,55.48,81041.75,0.0,0.99754,0.0,0.30949]
[1778494250809,55.48,81041.75,0.0,0.99754,0.0,0.30949]
[1778494250898,55.48,81041.96,0.0,0.99754,0.0,0.30941]
[1778494253077,55.48,81042.09,0.0,0.99754,0.0,0.30936]
[1778494253310,55.48,81042.09,0.0,0.99754,0.0,0.30936]
[1778494254445,55.48,81039.48,0.0,0.99753,0.0,0.31036]
[1778494258916,55.48,81039.37,0.0,0.99753,0.0,0.3104]
[1778494259062,55.48,81039.37,0.0,0.99753,0.0,0.3104]
[1778494259162,55.48,81038.48,0.0,0.99753,0.0,0.31074]
[1778494260763,55.48,81038.1,0.0,0.99753,0.0,0.31089]
[1778494260811,55.48,81038.1,0.0,0.99753,0.0,0.31089]
[1778494260857,55.48,81040.68,0.0,0.99754,0.0,0.3099]
[1778494261503,55.48,81043.74,0.0,0.99755,0.0,0.30872]
[1778494266538,55.48,81044.45,0.0,0.99755,0.0,0.30845]
[1778494269709,55.48,81043.87,0.0,0.99755,0.0,0.30867]
[1778494269810,55.48,81043.87,0.0,0.99755,0.0,0.30867]
[1778494269910,55.48,81048.17,0.0,0.99756,0.0,0.30703]
[1778494271975,55.48,81048.92,0.0,0.99756,0.0,0.30674]
[1778494272062,55.48,81048.92,0.0,0.99756,0.0,0.30674]
[1778494272162,55.48,81051.41,0.0,0.99757,0.0,0.3058]
[1778494277616,55.48,81052.83,0.0,0.99758,0.0,0.30526]
[1778494282654,55.48,81053.07,0.0,0.99758,0.0,0.30517]
[1778494286687,55.48,81058.24,0.0,0.99759,0.0,0.30321]
[1778494287871,55.48,81058.24,0.0,0.99759,0.0,0.30321]
[1778494288065,55.48,81058.24,0.0,0.99759,0.0,0.30321]
[1778494288087,55.48,81061.4,0.0,0.9976,0.0,0.30202]
[1778494291722,55.48,81061.61,0.0,0.99761,0.0,0.30092]
[1778494293690,55.48,81061.78,0.0,0.99761,0.0,0.30085]
[1778494293808,55.48,81061.78,0.0,0.99761,0.0,0.30085]
[1778494294495,55.48,81061.71,0.0,0.99761,0.0,0.30088]
[1778494294565,55.48,81061.71,0.0,0.99761,0.0,0.30088]
[1778494294743,55.48,81061.74,0.0,0.99761,0.0,0.30087]
[1778494300009,55.48,81060.47,0.0,0.99761,0.0,0.30135]
[1778494300058,55.48,81060.47,0.0,0.99761,0.0,0.30135]
[1778494302421,55.48,81062.12,0.0,0.99762,0.0,0.30073]
[1778494302560,55.48,81062.12,0.0,0.99762,0.0,0.30073]
[1778494302799,55.48,81062.28,0.0,0.99762,0.0,0.30067]
[1778494307619,55.48,81061.96,0.0,0.99761,0.0,0.30079]
[1778494307809,55.48,81061.96,0.0,0.99761,0.0,0.30079]
[1778494308841,55.48,81058.52,0.0,0.9976,0.0,0.30208]
[1778494313777,55.48,81057.99,0.0,0.9976,0.0,0.30228]
[1778494313810,55.48,81057.99,0.0,0.9976,0.0,0.30228]
[1778494313876,55.48,81062.91,0.0,0.99762,0.0,0.30043]
[1778494314883,55.48,81066.23,0.0,0.99763,0.0,0.29919]
[1778494315729,55.48,81066.23,0.0,0.99763,0.0,0.29919]
[1778494315818,55.48,81066.23,0.0,0.99763,0.0,0.29919]
[1778494315830,55.48,81066.23,0.0,0.99763,0.0,0.29919]
[1778494319918,55.48,81063.18,0.0,0.99762,0.0,0.30033]
[1778494321934,55.48,81065.73,0.0,0.99763,0.0,0.29938]
[1778494323948,55.48,81063.17,0.0,0.99762,0.0,0.30033]
[1778494328986,55.48,81062.95,0.0,0.99762,0.0,0.30042]
[1778494332008,55.48,81065.23,0.0,0.99763,0.0,0.29956]
[1778494332810,55.48,81065.23,0.0,0.99763,0.0,0.29956]
[1778494338050,55.48,81060.81,0.0,0.99761,0.0,0.30122]
[1778494339286,55.48,81060.81,0.0,0.99761,0.0,0.30122]
[1778494339310,55.48,81060.81,0.0,0.99761,0.0,0.30122]
[1778494339410,55.48,81061.1,0.0,0.99761,0.0,0.30111]
[1778494339780,55.48,81061.1,0.0,0.99761,0.0,0.30111]
[1778494339810,55.48,81061.1,0.0,0.99761,0.0,0.30111]
[1778494342078,55.48,81063.91,0.0,0.99762,0.0,0.30006]
[1778494345031,55.48,81063.77,0.0,0.99762,0.0,0.30011]
[1778494345058,55.48,81063.77,0.0,0.99762,0.0,0.30011]
[1778494345099,55.48,81063.47,0.0,0.99762,0.0,0.30022]
[1778494345502,55.48,81063.47,0.0,0.99762,0.0,0.30022]
[1778494345559,55.48,81063.47,0.0,0.99762,0.0,0.30022]
[1778494351141,55.48,81064.41,0.0,0.99763,0.0,0.29885]
[1778494356176,55.48,81066.05,0.0,0.99764,0.0,0.29824]
[1778494356815,55.48,81066.05,0.0,0.99764,0.0,0.29824]
[1778494357066,55.48,81066.05,0.0,0.99764,0.0,0.29824]
[1778494357183,55.48,81066.72,0.0,0.99764,0.0,0.29799]
[1778494357764,55.48,81066.72,0.0,0.99764,0.0,0.29799]
[1778494357810,55.48,81066.72,0.0,0.99764,0.0,0.29799]
[1778494359198,55.48,81076.35,0.0,0.99767,0.0,0.29443]
[1778494360205,55.48,81076.44,0.0,0.99767,0.0,0.2944]
[1778494360597,55.48,81076.44,0.0,0.99767,0.0,0.2944]
[1778494360812,55.48,81076.44,0.0,0.99767,0.0,0.2944]
[1778494360923,55.48,81076.44,0.0,0.99767,0.0,0.2944]
[1778494361060,55.48,81076.44,0.0,0.99767,0.0,0.2944]
[1778494361213,55.48,81079.0,0.0,0.99768,0.0,0.29346]
[1778494364243,55.48,81072.91,0.0,0.99766,0.0,0.2957]
[1778494365245,55.48,81066.13,0.0,0.99764,0.0,0.29821]
[1778494367388,55.48,81066.7,0.0,0.99764,0.0,0.298]
[1778494367411,55.48,81066.18,0.0,0.99764,0.0,0.29819]
[1778494367558,55.48,81066.18,0.0,0.99764,0.0,0.29819]
[1778494368460,55.48,81066.18,0.0,0.99764,0.0,0.29819]
[1778494368557,55.48,81065.5,0.0,0.99763,0.0,0.29845]
[1778494374306,55.48,81062.41,0.0,0.99762,0.0,0.2996]
[1778494376329,55.48,81061.79,0.0,0.99762,0.0,0.29983]
[1778494376411,55.48,81059.98,0.0,0.99762,0.0,0.30051]
[1778494376558,55.48,81059.98,0.0,0.99762,0.0,0.30051]
[1778494377003,55.48,81059.98,0.0,0.99762,0.0,0.30051]
[1778494377072,55.48,81059.98,0.0,0.99762,0.0,0.30051]
[1778494380348,55.48,81054.56,0.0,0.9976,0.0,0.30254]
[1778494382368,55.48,81052.85,0.0,0.99759,0.0,0.30319]
[1778494382412,55.48,81052.85,0.0,0.99759,0.0,0.30319]
[1778494382559,55.48,81052.85,0.0,0.99759,0.0,0.30319]
[1778494383369,55.48,81044.8,0.0,0.99757,0.0,0.30624]
[1778494383969,55.48,81044.8,0.0,0.99757,0.0,0.30624]
[1778494384376,55.48,81042.49,0.0,0.99756,0.0,0.30712]
[1778494387397,55.48,81039.69,0.0,0.99755,0.0,0.30819]
[1778494391427,55.48,81036.94,0.0,0.99754,0.0,0.30924]
[1778494394217,55.48,81037.75,0.0,0.99754,0.0,0.30893]
[1778494394312,55.48,81037.75,0.0,0.99754,0.0,0.30893]
[1778494399483,55.48,81030.3,0.0,0.99752,0.0,0.3118]
[1778494401496,55.48,81027.8,0.0,0.99751,0.0,0.31277]
[1778494402503,55.48,81023.81,0.0,0.99749,0.0,0.31432]
[1778494403016,55.48,81023.81,0.0,0.99749,0.0,0.31432]
[1778494403064,55.48,81023.81,0.0,0.99749,0.0,0.31432]
[1778494403510,55.48,81021.8,0.0,0.99749,0.0,0.31511]
[1778494403702,55.48,81021.8,0.0,0.99749,0.0,0.31511]
[1778494403809,55.48,81021.8,0.0,0.99749,0.0,0.31511]
[1778494409710,55.48,81019.61,0.0,0.99748,0.0,0.31596]
[1778494409811,55.48,81019.61,0.0,0.99748,0.0,0.31596]
[1778494409997,55.48,81019.61,0.0,0.99748,0.0,0.31596]
[1778494410060,55.48,81019.61,0.0,0.99748,0.0,0.31596]
[1778494410098,55.48,81018.57,0.0,0.99748,0.0,0.31637]
[1778494411566,55.48,81018.1,0.0,0.99748,0.0,0.31549]
[1778494414587,55.48,81008.05,0.0,0.99745,0.0,0.31944]
[1778494415594,55.48,81010.94,0.0,0.99746,0.0,0.3183]
[1778494416601,55.48,81014.92,0.0,0.99747,0.0,0.31674]
[1778494419406,55.48,81015.32,0.0,0.99747,0.0,0.31658]
[1778494419497,55.48,81015.58,0.0,0.99747,0.0,0.31648]
[1778494419563,55.48,81015.58,0.0,0.99747,0.0,0.31648]
[1778494419896,55.48,81015.58,0.0,0.99747,0.0,0.31648]
[1778494420060,55.48,81015.58,0.0,0.99747,0.0,0.31648]
[1778494420161,55.48,81019.53,0.0,0.99749,0.0,0.31493]
[1778494426671,55.48,81018.47,0.0,0.99748,0.0,0.31535]
[1778494431706,55.48,81018.83,0.0,0.99748,0.0,0.31521]
[1778494433720,55.48,81021.81,0.0,0.99749,0.0,0.31404]
[1778494435923,55.48,81023.47,0.0,0.9975,0.0,0.3134]
[1778494436060,55.48,81023.47,0.0,0.9975,0.0,0.3134]
[1778494436275,55.48,81023.47,0.0,0.9975,0.0,0.3134]
[1778494436311,55.48,81023.47,0.0,0.9975,0.0,0.3134]
[1778494436366,55.48,81022.87,0.0,0.9975,0.0,0.31363]
[1778494437748,55.48,81020.51,0.0,0.99749,0.0,0.31455]
[1778494442783,55.48,81020.53,0.0,0.99749,0.0,0.31454]
[1778494443634,55.48,81020.53,0.0,0.99749,0.0,0.31454]
[1778494443811,55.48,81020.53,0.0,0.99749,0.0,0.31454]
[1778494443920,55.48,81020.53,0.0,0.99749,0.0,0.31454]
[1778494444060,55.48,81020.53,0.0,0.99749,0.0,0.31454]
[1778494444139,55.48,81020.56,0.0,0.99749,0.0,0.31453]
[1778494449833,55.48,81020.49,0.0,0.99749,0.0,0.31456]
[1778494451848,55.48,81023.15,0.0,0.9975,0.0,0.31352]
[1778494453504,55.48,81023.15,0.0,0.9975,0.0,0.31352]
[1778494453559,55.48,81023.15,0.0,0.9975,0.0,0.31352]
[1778494453556,55.48,81023.83,0.0,0.9975,0.0,0.31326]
[1778494453844,55.48,81023.83,0.0,0.9975,0.0,0.31326]
[1778494454058,55.48,81023.83,0.0,0.9975,0.0,0.31326]
[1778494460779,55.48,81023.79,0.0,0.9975,0.0,0.31327]
[1778494465946,55.48,81020.14,0.0,0.99749,0.0,0.3147]
[1778494467425,55.48,81020.14,0.0,0.99749,0.0,0.3147]
[1778494467561,55.48,81020.14,0.0,0.99749,0.0,0.3147]
[1778494467526,55.48,81019.6,0.0,0.99749,0.0,0.31491]
[1778494467764,55.48,81019.6,0.0,0.99749,0.0,0.31491]
[1778494467810,55.48,81019.6,0.0,0.99749,0.0,0.31491]
[1778494467960,55.48,81019.83,0.0,0.99749,0.0,0.31482]
[1778494471988,55.48,81019.05,0.0,0.99749,0.0,0.31406]
[1778494474002,55.48,81022.88,0.0,0.99751,0.0,0.31257]
[1778494475445,55.48,81022.88,0.0,0.99751,0.0,0.31257]
[1778494475560,55.48,81022.88,0.0,0.99751,0.0,0.31257]
[1778494475519,55.48,81024.72,0.0,0.99751,0.0,0.31186]
[1778494475725,55.48,81024.72,0.0,0.99751,0.0,0.31186]
[1778494475810,55.48,81024.72,0.0,0.99751,0.0,0.31186]
[1778494476017,55.48,81024.51,0.0,0.99751,0.0,0.31194]
[1778494481051,55.48,81024.53,0.0,0.99751,0.0,0.31193]
[1778494482060,55.48,81021.94,0.0,0.9975,0.0,0.31294]
[1778494482783,55.48,81021.94,0.0,0.9975,0.0,0.31294]
[1778494482807,55.48,81021.94,0.0,0.9975,0.0,0.31294]
[1778494482941,55.48,81021.94,0.0,0.9975,0.0,0.31294]
[1778494483063,55.48,81021.94,0.0,0.9975,0.0,0.31294]
[1778494483163,55.48,81020.35,0.0,0.9975,0.0,0.31356]
[1778494488330,55.48,81019.68,0.0,0.9975,0.0,0.31382]
[1778494488560,55.48,81019.68,0.0,0.9975,0.0,0.31382]
[1778494488384,55.48,81018.03,0.0,0.99749,0.0,0.31446]
[1778494488656,55.48,81018.03,0.0,0.99749,0.0,0.31446]
[1778494488811,55.48,81018.03,0.0,0.99749,0.0,0.31446]
[1778494489109,55.48,81016.85,0.0,0.99749,0.0,0.31492]
[1778494494144,55.48,81014.91,0.0,0.99748,0.0,0.31568]
[1778494495363,55.48,81014.91,0.0,0.99748,0.0,0.31568]
[1778494495559,55.48,81014.91,0.0,0.99748,0.0,0.31568]
[1778494495410,55.48,81015.55,0.0,0.99748,0.0,0.31543]
[1778494496315,55.48,81015.55,0.0,0.99748,0.0,0.31543]
[1778494496560,55.48,81015.55,0.0,0.99748,0.0,0.31543]
[1778494501193,55.48,81012.08,0.0,0.99747,0.0,0.31679]
[1778494502855,55.48,81011.78,0.0,0.99747,0.0,0.31691]
[1778494503059,55.48,81011.78,0.0,0.99747,0.0,0.31691]
[1778494503303,55.48,81011.78,0.0,0.99747,0.0,0.31691]
[1778494503561,55.48,81011.78,0.0,0.99747,0.0,0.31691]
[1778494503351,55.48,81012.04,0.0,0.99747,0.0,0.3168]
[1778494504214,55.48,81010.01,0.0,0.99746,0.0,0.3176]
[1778494507116,55.48,81011.21,0.0,0.99747,0.0,0.31713]
[1778494507313,55.48,81011.21,0.0,0.99747,0.0,0.31713]
[1778494507383,55.48,81010.15,0.0,0.99746,0.0,0.31755]
[1778494507812,55.48,81010.15,0.0,0.99746,0.0,0.31755]
[1778494508060,55.48,81010.15,0.0,0.99746,0.0,0.31755]
[1778494512621,55.48,81010.08,0.0,0.99746,0.0,0.31757]
[1778494512270,55.48,81003.27,0.0,0.99744,0.0,0.32026]
[1778494512810,55.48,81003.27,0.0,0.99744,0.0,0.32026]
[1778494512877,55.48,81003.27,0.0,0.99744,0.0,0.32026]
[1778494513066,55.48,81003.27,0.0,0.99744,0.0,0.32026]
[1778494513277,55.48,81001.5,0.0,0.99743,0.0,0.32097]
[1778494517305,55.48,81004.35,0.0,0.99744,0.0,0.31984]
[1778494518277,55.48,81004.35,0.0,0.99744,0.0,0.31984]
[1778494518310,55.48,81004.35,0.0,0.99744,0.0,0.31984]
[1778494518312,55.48,81004.07,0.0,0.99744,0.0,0.31995]
[1778494518750,55.48,81004.07,0.0,0.99744,0.0,0.31995]
[1778494518810,55.48,81004.07,0.0,0.99744,0.0,0.31995]
[1778494521333,55.48,81014.25,0.0,0.99748,0.0,0.31594]
[1778494522043,55.48,81014.25,0.0,0.99748,0.0,0.31594]
[1778494522059,55.48,81014.25,0.0,0.99748,0.0,0.31594]
[1778494522340,55.48,81019.47,0.0,0.99749,0.0,0.3139]
[1778494522667,55.48,81019.47,0.0,0.99749,0.0,0.3139]
[1778494522811,55.48,81019.47,0.0,0.99749,0.0,0.3139]
[1778494526368,55.48,81025.09,0.0,0.99751,0.0,0.31172]
[1778494527107,55.48,81025.09,0.0,0.99751,0.0,0.31172]
[1778494527309,55.48,81025.09,0.0,0.99751,0.0,0.31172]
[1778494527375,55.48,81024.57,0.0,0.99751,0.0,0.31192]
[1778494527818,55.48,81024.57,0.0,0.99751,0.0,0.31192]
[1778494528067,55.48,81024.57,0.0,0.99751,0.0,0.31192]
[1778494533417,55.48,81025.07,0.0,0.99752,0.0,0.31067]
[1778494535419,55.48,81026.26,0.0,0.99753,0.0,0.31021]
[1778494535563,55.48,81026.26,0.0,0.99753,0.0,0.31021]
[1778494535520,55.48,81026.34,0.0,0.99753,0.0,0.31018]
[1778494535971,55.48,81026.34,0.0,0.99753,0.0,0.31018]
[1778494536066,55.48,81026.34,0.0,0.99753,0.0,0.31018]
[1778494536438,55.48,81024.55,0.0,0.99752,0.0,0.31087]
[1778494542480,55.48,81025.01,0.0,0.99752,0.0,0.3107]
[1778494543963,55.48,81024.43,0.0,0.99752,0.0,0.31092]
[1778494544059,55.48,81024.43,0.0,0.99752,0.0,0.31092]
[1778494544339,55.48,81024.43,0.0,0.99752,0.0,0.31092]
[1778494544558,55.48,81024.43,0.0,0.99752,0.0,0.31092]
[1778494544659,55.48,81025.14,0.0,0.99752,0.0,0.31065]
[1778494548845,55.48,81025.21,0.0,0.99752,0.0,0.31062]
[1778494549064,55.48,81025.21,0.0,0.99752,0.0,0.31062]
[1778494550567,55.48,81025.6,0.0,0.99752,0.0,0.31047]
[1778494550668,55.48,81028.24,0.0,0.99753,0.0,0.30945]
[1778494550809,55.48,81028.24,0.0,0.99753,0.0,0.30945]
[1778494551543,55.48,81028.85,0.0,0.99754,0.0,0.30922]
[1778494552093,55.48,81028.85,0.0,0.99754,0.0,0.30922]
[1778494552310,55.48,81028.85,0.0,0.99754,0.0,0.30922]
[1778494552550,55.48,81031.38,0.0,0.99754,0.0,0.30825]
[1778494556578,55.48,81033.16,0.0,0.99755,0.0,0.30756]
[1778494557092,55.48,81033.16,0.0,0.99755,0.0,0.30756]
[1778494557310,55.48,81033.16,0.0,0.99755,0.0,0.30756]
[1778494557813,55.48,81033.11,0.0,0.99755,0.0,0.30758]
[1778494558061,55.48,81033.11,0.0,0.99755,0.0,0.30758]
[1778494558592,55.48,81031.85,0.0,0.99755,0.0,0.30807]
[1778494559599,55.48,81033.57,0.0,0.99755,0.0,0.30741]
[1778494561613,55.48,81035.44,0.0,0.99756,0.0,0.30669]
[1778494562956,55.48,81035.44,0.0,0.99756,0.0,0.30669]
[1778494563064,55.48,81035.44,0.0,0.99756,0.0,0.30669]
[1778494568662,55.48,81035.81,0.0,0.99756,0.0,0.30655]
[1778494572313,55.48,81034.89,0.0,0.99756,0.0,0.3069]
[1778494572560,55.48,81034.89,0.0,0.99756,0.0,0.3069]
[1778494572690,55.48,81035.54,0.0,0.99756,0.0,0.30665]
[1778494572769,55.48,81035.54,0.0,0.99756,0.0,0.30665]
[1778494572813,55.48,81035.54,0.0,0.99756,0.0,0.30665]
[1778494575631,55.48,81035.35,0.0,0.99756,0.0,0.30673]
[1778494575667,55.48,81031.23,0.0,0.99754,0.0,0.3083]
[1778494575813,55.48,81031.23,0.0,0.99754,0.0,0.3083]
[1778494575912,55.48,81028.83,0.0,0.99754,0.0,0.30922]
[1778494579880,55.48,81029.9,0.0,0.99754,0.0,0.30881]
[1778494580058,55.48,81029.9,0.0,0.99754,0.0,0.30881]
[1778494580285,55.48,81029.9,0.0,0.99754,0.0,0.30881]
[1778494580309,55.48,81029.9,0.0,0.99754,0.0,0.30881]
[1778494580378,55.48,81033.94,0.0,0.99755,0.0,0.30727]
[1778494580746,55.48,81035.91,0.0,0.99756,0.0,0.30651]
[1778494581753,55.48,81040.45,0.0,0.99757,0.0,0.30479]
[1778494583708,55.48,81041.64,0.0,0.99758,0.0,0.30433]
[1778494583807,55.48,81041.64,0.0,0.99758,0.0,0.30433]
[1778494584179,55.48,81041.64,0.0,0.99758,0.0,0.30433]
[1778494584315,55.48,81041.64,0.0,0.99758,0.0,0.30433]
[1778494584402,55.48,81046.02,0.0,0.99759,0.0,0.30268]
[1778494585781,55.48,81047.51,0.0,0.9976,0.0,0.30212]
[1778494586788,55.48,81050.08,0.0,0.99761,0.0,0.30115]
[1778494588388,55.48,81050.08,0.0,0.99761,0.0,0.30115]
[1778494588561,55.48,81050.08,0.0,0.99761,0.0,0.30115]
[1778494588669,55.48,81050.08,0.0,0.99761,0.0,0.30115]
[1778494588663,55.48,81049.97,0.0,0.99761,0.0,0.30119]
[1778494588811,55.48,81049.97,0.0,0.99761,0.0,0.30119]
[1778494590824,55.48,81052.25,0.0,0.99761,0.0,0.30033]
[1778494594003,55.48,81052.06,0.0,0.99762,0.0,0.29938]
[1778494594059,55.48,81052.06,0.0,0.99762,0.0,0.29938]
[1778494599887,55.48,81051.21,0.0,0.99762,0.0,0.2997]
[1778494601745,55.48,81051.24,0.0,0.99762,0.0,0.29969]
[1778494601807,55.48,81051.24,0.0,0.99762,0.0,0.29969]
[1778494601901,55.48,81051.59,0.0,0.99762,0.0,0.29956]
[1778494603626,55.48,81051.59,0.0,0.99762,0.0,0.29956]
[1778494603810,55.48,81051.76,0.0,0.99762,0.0,0.2995]
[1778494608950,55.48,81051.17,0.0,0.99762,0.0,0.29972]
[1778494613985,55.48,81052.34,0.0,0.99762,0.0,0.29928]
[1778494618281,55.48,81053.61,0.0,0.99763,0.0,0.2988]
[1778494618311,55.48,81053.61,0.0,0.99763,0.0,0.2988]
[1778494618440,55.48,81053.61,0.0,0.99763,0.0,0.2988]
[1778494618560,55.48,81053.61,0.0,0.99763,0.0,0.2988]
[1778494618616,55.48,81053.65,0.0,0.99763,0.0,0.29879]
[1778494622041,55.48,81054.97,0.0,0.99763,0.0,0.2983]
[1778494622753,55.48,81054.97,0.0,0.99763,0.0,0.2983]
[1778494622809,55.48,81054.97,0.0,0.99763,0.0,0.2983]
[1778494624055,55.48,81058.5,0.0,0.99764,0.0,0.29699]
[1778494625062,55.48,81060.67,0.0,0.99765,0.0,0.29618]
[1778494626959,55.48,81060.6,0.0,0.99765,0.0,0.29621]
[1778494626966,55.48,81060.6,0.0,0.99765,0.0,0.29621]
[1778494627076,55.48,81060.86,0.0,0.99765,0.0,0.29611]
[1778494628378,55.48,81060.86,0.0,0.99765,0.0,0.29611]
[1778494628559,55.48,81060.86,0.0,0.99765,0.0,0.29611]
[1778494628654,55.48,81066.11,0.0,0.99767,0.0,0.29417]
[1778494632854,55.48,81067.21,0.0,0.99767,0.0,0.29377]
[1778494633059,55.48,81067.21,0.0,0.99767,0.0,0.29377]
[1778494633119,55.48,81063.45,0.0,0.99766,0.0,0.29515]
[1778494634366,55.48,81063.45,0.0,0.99766,0.0,0.29515]
[1778494634559,55.48,81063.45,0.0,0.99766,0.0,0.29515]
[1778494634589,55.48,81059.97,0.0,0.99765,0.0,0.29644]
[1778494637147,55.48,81058.5,0.0,0.99764,0.0,0.29699]
[1778494638154,55.48,81059.67,0.0,0.99765,0.0,0.29655]
[1778494639393,55.48,81059.67,0.0,0.99765,0.0,0.29655]
[1778494639559,55.48,81059.67,0.0,0.99765,0.0,0.29655]
[1778494640168,55.48,81064.3,0.0,0.99766,0.0,0.29484]
[1778494641175,55.48,81065.61,0.0,0.99767,0.0,0.29436]
[1778494642474,55.48,81065.61,0.0,0.99767,0.0,0.29436]
[1778494642558,55.48,81065.61,0.0,0.99767,0.0,0.29436]
[1778494646808,55.48,81067.08,0.0,0.99767,0.0,0.29382]
[1778494647217,55.48,81067.01,0.0,0.99767,0.0,0.29384]
[1778494651245,55.48,81067.1,0.0,0.99768,0.0,0.2928]
[1778494654025,55.48,81068.47,0.0,0.99768,0.0,0.2923]
[1778494654064,55.48,81068.47,0.0,0.99768,0.0,0.2923]
[1778494659301,55.48,81069.4,0.0,0.99769,0.0,0.29196]
[1778494662404,55.48,81069.4,0.0,0.99769,0.0,0.29196]
[1778494662411,55.48,81069.4,0.0,0.99769,0.0,0.29196]
[1778494662558,55.48,81069.4,0.0,0.99769,0.0,0.29196]
[1778494662660,55.48,81069.4,0.0,0.99769,0.0,0.29196]
[1778494664336,55.48,81065.56,0.0,0.99767,0.0,0.29337]
[1778494664874,55.48,81065.56,0.0,0.99767,0.0,0.29337]
[1778494665060,55.48,81065.56,0.0,0.99767,0.0,0.29337]
[1778494666450,55.48,81066.08,0.0,0.99768,0.0,0.29318]
[1778494666559,55.48,81066.08,0.0,0.99768,0.0,0.29318]
[1778494666661,55.48,81066.9,0.0,0.99768,0.0,0.29288]
[1778494672392,55.48,81067.1,0.0,0.99768,0.0,0.2928]
[1778494673399,55.48,81060.03,0.0,0.99766,0.0,0.2954]
[1778494674184,55.48,81060.03,0.0,0.99766,0.0,0.2954]
[1778494674308,55.48,81060.03,0.0,0.99766,0.0,0.2954]
[1778494676420,55.48,81064.41,0.0,0.99767,0.0,0.29379]
[1778494677427,55.48,81067.1,0.0,0.99768,0.0,0.2928]
[1778494678941,55.48,81067.72,0.0,0.99768,0.0,0.29258]
[1778494679060,55.48,81067.72,0.0,0.99768,0.0,0.29258]
[1778494679441,55.48,81068.77,0.0,0.99768,0.0,0.29219]
[1778494681752,55.48,81069.11,0.0,0.99769,0.0,0.29207]
[1778494681809,55.48,81067.58,0.0,0.99768,0.0,0.29263]
[1778494686796,55.48,81068.28,0.0,0.99768,0.0,0.29237]
[1778494686810,55.48,81068.28,0.0,0.99768,0.0,0.29237]
[1778494688507,55.48,81069.24,0.0,0.99769,0.0,0.29202]
[1778494690989,55.48,81068.68,0.0,0.99768,0.0,0.29222]
[1778494691058,55.48,81068.68,0.0,0.99768,0.0,0.29222]
[1778494696563,55.48,81068.85,0.0,0.99768,0.0,0.29216]
[1778494699089,55.48,81068.28,0.0,0.99768,0.0,0.29237]
[1778494699309,55.48,81068.28,0.0,0.99768,0.0,0.29237]
[1778494700546,55.48,81068.28,0.0,0.99768,0.0,0.29237]
[1778494700559,55.48,81068.28,0.0,0.99768,0.0,0.29237]
[1778494700591,55.48,81069.27,0.0,0.99769,0.0,0.29201]
[1778494706633,55.48,81068.84,0.0,0.99768,0.0,0.29217]
[1778494710676,55.48,81068.78,0.0,0.99768,0.0,0.29219]
[1778494710808,55.48,81068.78,0.0,0.99768,0.0,0.29219]
[1778494714920,55.48,81071.74,0.0,0.9977,0.0,0.29011]
[1778494715060,55.48,81071.74,0.0,0.9977,0.0,0.29011]
[1778494715696,55.48,81071.73,0.0,0.9977,0.0,0.29011]
[1778494719185,55.48,81071.95,0.0,0.9977,0.0,0.29003]
[1778494719308,55.48,81071.95,0.0,0.9977,0.0,0.29003]
[1778494724759,55.48,81072.82,0.0,0.99771,0.0,0.28971]
[1778494728155,55.48,81072.77,0.0,0.9977,0.0,0.28973]
[1778494728308,55.48,81072.77,0.0,0.9977,0.0,0.28973]
[1778494729519,55.48,81074.06,0.0,0.99771,0.0,0.28926]
[1778494729559,55.48,81074.06,0.0,0.99771,0.0,0.28926]
[1778494729794,55.48,81075.31,0.0,0.99771,0.0,0.28881]
[1778494731808,55.48,81077.97,0.0,0.99772,0.0,0.28785]
[1778494736843,55.48,81077.61,0.0,0.99772,0.0,0.28798]
[1778494738857,55.48,81081.95,0.0,0.99773,0.0,0.28641]
[1778494739864,55.48,81086.58,0.0,0.99775,0.0,0.28475]
[1778494740115,55.48,81086.58,0.0,0.99775,0.0,0.28475]
[1778494740309,55.48,81086.58,0.0,0.99775,0.0,0.28475]
[1778494745006,55.48,81086.41,0.0,0.99775,0.0,0.28481]
[1778494745064,55.48,81086.41,0.0,0.99775,0.0,0.28481]
[1778494745675,55.48,81086.41,0.0,0.99775,0.0,0.28481]
[1778494745810,55.48,81086.41,0.0,0.99775,0.0,0.28481]
[1778494745757,55.48,81085.56,0.0,0.99775,0.0,0.28512]
[1778494750826,55.48,81086.36,0.0,0.99775,0.0,0.28483]
[1778494749935,55.48,81099.34,0.0,0.99779,0.0,0.28022]
[1778494750942,55.48,81101.86,0.0,0.9978,0.0,0.27933]
[1778494753392,55.48,81102.97,0.0,0.9978,0.0,0.27894]
[1778494754099,55.48,81103.83,0.0,0.9978,0.0,0.27864]
[1778494754311,55.48,81103.83,0.0,0.9978,0.0,0.27864]
[1778494754328,55.48,81104.29,0.0,0.9978,0.0,0.27848]
[1778494758684,55.48,81105.33,0.0,0.99781,0.0,0.27811]
[1778494758807,55.48,81105.33,0.0,0.99781,0.0,0.27811]
[1778494761013,55.48,81110.97,0.0,0.99782,0.0,0.27614]
[1778494762020,55.48,81115.68,0.0,0.99784,0.0,0.2745]
[1778494764034,55.48,81119.62,0.0,0.99785,0.0,0.27314]
[1778494764933,55.48,81119.62,0.0,0.99785,0.0,0.27314]
[1778494765058,55.48,81119.62,0.0,0.99785,0.0,0.27314]
[1778494765144,55.48,81123.18,0.0,0.99786,0.0,0.27192]
[1778494767563,55.48,81123.26,0.0,0.99786,0.0,0.27189]
[1778494767812,55.48,81123.26,0.0,0.99786,0.0,0.27189]
[1778494767890,55.48,81121.38,0.0,0.99786,0.0,0.27254]
[1778494769069,55.48,81124.32,0.0,0.99786,0.0,0.27152]
[1778494770076,55.48,81129.91,0.0,0.99788,0.0,0.26961]
[1778494775111,55.48,81135.87,0.0,0.99791,0.0,0.26665]
[1778494777125,55.48,81140.93,0.0,0.99792,0.0,0.26495]
[1778494779139,55.48,81137.83,0.0,0.99791,0.0,0.26599]
[1778494780146,55.48,81127.04,0.0,0.99788,0.0,0.26965]
[1778494781153,55.48,81126.24,0.0,0.99788,0.0,0.26992]
[1778494787195,55.48,81124.9,0.0,0.99787,0.0,0.27038]
[1778494788202,55.48,81122.26,0.0,0.99787,0.0,0.27128]
[1778494794244,55.48,81121.06,0.0,0.99786,0.0,0.2717]
[1778494800286,55.48,81119.15,0.0,0.99786,0.0,0.27235]
[1778494805324,55.48,81118.81,0.0,0.99786,0.0,0.27247]
[1778494806331,55.48,81116.47,0.0,0.99785,0.0,0.27328]
[1778494811366,55.48,81118.76,0.0,0.99786,0.0,0.27249]
[1778494816406,55.48,81118.98,0.0,0.99786,0.0,0.27241]
[1778494818418,55.48,81121.57,0.0,0.99786,0.0,0.27152]
[1778494824460,55.48,81121.52,0.0,0.99786,0.0,0.27154]
[1778494827481,55.48,81124.36,0.0,0.99787,0.0,0.27056]
[1778494828488,55.48,81128.57,0.0,0.99788,0.0,0.26913]
[1778494833524,55.48,81132.78,0.0,0.9979,0.0,0.26676]
[1778494838559,55.48,81133.39,0.0,0.99791,0.0,0.26655]
[1778494839566,55.48,81129.08,0.0,0.99789,0.0,0.26801]
[1778494840575,55.48,81108.19,0.0,0.99783,0.0,0.27519]
[1778494841580,55.48,81093.4,0.0,0.99779,0.0,0.28037]
[1778494842587,55.48,81093.44,0.0,0.99779,0.0,0.28036]
[1778494843594,55.48,81093.39,0.0,0.99779,0.0,0.28037]
[1778494847622,55.48,81096.34,0.0,0.99779,0.0,0.27933]
[1778494854671,55.48,81095.23,0.0,0.99779,0.0,0.27972]
[1778494857260,55.48,81095.63,0.0,0.99779,0.0,0.27958]
[1778494859561,55.48,81096.37,0.0,0.99779,0.0,0.27932]
[1778494861720,55.48,81105.98,0.0,0.99782,0.0,0.27596]
[1778494862310,55.48,81105.98,0.0,0.99782,0.0,0.27596]
[1778494862727,55.48,81106.11,0.0,0.99782,0.0,0.27591]
[1778494864240,55.48,81106.86,0.0,0.99783,0.0,0.27565]
[1778494864309,55.48,81106.86,0.0,0.99783,0.0,0.27565]
[1778494864741,55.48,81109.74,0.0,0.99784,0.0,0.27465]
[1778494866755,55.48,81106.42,0.0,0.99783,0.0,0.2758]
[1778494871790,55.48,81104.96,0.0,0.99782,0.0,0.27631]
[1778494874187,55.48,81104.81,0.0,0.99782,0.0,0.27636]
[1778494874315,55.48,81104.81,0.0,0.99782,0.0,0.27636]
[1778494874933,55.48,81104.81,0.0,0.99782,0.0,0.27636]
[1778494874811,55.48,81104.69,0.0,0.99782,0.0,0.27641]
[1778494875061,55.48,81104.69,0.0,0.99782,0.0,0.27641]
[1778494880853,55.48,81104.25,0.0,0.99782,0.0,0.27656]
[1778494883403,55.48,81106.3,0.0,0.99783,0.0,0.27584]
[1778494883558,55.48,81106.3,0.0,0.99783,0.0,0.27584]
[1778494883730,55.48,81106.3,0.0,0.99783,0.0,0.27584]
[1778494883809,55.48,81106.3,0.0,0.99783,0.0,0.27584]
[1778494883874,55.48,81106.26,0.0,0.99782,0.0,0.27586]
[1778494889916,55.48,81106.85,0.0,0.99783,0.0,0.27565]
[1778494893362,55.48,81111.41,0.0,0.99785,0.0,0.27311]
[1778494893558,55.48,81111.41,0.0,0.99785,0.0,0.27311]
[1778494893944,55.48,81111.51,0.0,0.99785,0.0,0.27308]
[1778494894137,55.48,81111.51,0.0,0.99785,0.0,0.27308]
[1778494894309,55.48,81111.51,0.0,0.99785,0.0,0.27308]
[1778494897426,55.48,81113.65,0.0,0.99785,0.0,0.27234]
[1778494897559,55.48,81113.65,0.0,0.99785,0.0,0.27234]
[1778494897972,55.48,81114.99,0.0,0.99786,0.0,0.27188]
[1778494898625,55.48,81114.99,0.0,0.99786,0.0,0.27188]
[1778494898809,55.48,81114.99,0.0,0.99786,0.0,0.27188]
[1778494902328,55.48,81112.87,0.0,0.99785,0.0,0.27261]
[1778494902559,55.48,81112.87,0.0,0.99785,0.0,0.27261]
[1778494903007,55.48,81112.56,0.0,0.99785,0.0,0.27272]
[1778494903432,55.48,81112.56,0.0,0.99785,0.0,0.27272]
[1778494903567,55.48,81112.56,0.0,0.99785,0.0,0.27272]
[1778494909055,55.48,81111.55,0.0,0.99785,0.0,0.27307]
[1778494914531,55.48,81111.43,0.0,0.99785,0.0,0.27311]
[1778494914559,55.48,81111.43,0.0,0.99785,0.0,0.27311]
[1778494915213,55.48,81111.43,0.0,0.99785,0.0,0.27311]
[1778494915310,55.48,81111.43,0.0,0.99785,0.0,0.27311]
[1778494915314,55.48,81112.05,0.0,0.99785,0.0,0.27289]
[1778494922146,55.48,81112.13,0.0,0.99785,0.0,0.27287]
[1778494927181,55.48,81112.53,0.0,0.99785,0.0,0.27273]
[1778494928107,55.48,81112.53,0.0,0.99785,0.0,0.27273]
[1778494928314,55.48,81112.53,0.0,0.99785,0.0,0.27273]
[1778494929195,55.48,81105.24,0.0,0.99783,0.0,0.27525]
[1778494934230,55.48,81104.79,0.0,0.99783,0.0,0.27541]
[1778494935237,55.48,81107.53,0.0,0.99784,0.0,0.27446]
[1778494937298,55.48,81107.5,0.0,0.99784,0.0,0.27447]
[1778494937310,55.48,81107.5,0.0,0.99784,0.0,0.27447]
[1778494937411,55.48,81109.03,0.0,0.99784,0.0,0.27394]
[1778494938408,55.48,81109.03,0.0,0.99784,0.0,0.27394]
[1778494938558,55.48,81109.03,0.0,0.99784,0.0,0.27394]
[1778494944231,55.48,81109.6,0.0,0.99784,0.0,0.27374]
[1778494944300,55.48,81107.03,0.0,0.99783,0.0,0.27463]
[1778494945281,55.48,81107.03,0.0,0.99783,0.0,0.27463]
[1778494945309,55.48,81107.03,0.0,0.99783,0.0,0.27463]
[1778494946030,55.48,81107.03,0.0,0.99783,0.0,0.27463]
[1778494946062,55.48,81107.03,0.0,0.99783,0.0,0.27463]
[1778494946065,55.48,81106.77,0.0,0.99783,0.0,0.27472]
[1778494951349,55.48,81104.86,0.0,0.99784,0.0,0.27443]
[1778494955002,55.48,81105.36,0.0,0.99784,0.0,0.27425]
[1778494955061,55.48,81105.36,0.0,0.99784,0.0,0.27425]
[1778494955046,55.48,81102.98,0.0,0.99783,0.0,0.27508]
[1778494955515,55.48,81102.98,0.0,0.99783,0.0,0.27508]
[1778494955561,55.48,81102.98,0.0,0.99783,0.0,0.27508]
[1778494958192,55.48,81105.56,0.0,0.99784,0.0,0.27418]
[1778494966192,55.48,81105.07,0.0,0.99784,0.0,0.27435]
[1778494966310,55.48,81105.07,0.0,0.99784,0.0,0.27435]
[1778494966620,55.48,81105.07,0.0,0.99784,0.0,0.27435]
[1778494966809,55.48,81105.07,0.0,0.99784,0.0,0.27435]
[1778494966902,55.48,81105.1,0.0,0.99784,0.0,0.27434]
[1778494972497,55.48,81105.56,0.0,0.99784,0.0,0.27418]
[1778494977532,55.48,81106.99,0.0,0.99784,0.0,0.27369]
[1778494978305,55.48,81106.99,0.0,0.99784,0.0,0.27369]
[1778494978560,55.48,81106.99,0.0,0.99784,0.0,0.27369]
[1778494978852,55.48,81106.99,0.0,0.99784,0.0,0.27369]
[1778494979061,55.48,81106.99,0.0,0.99784,0.0,0.27369]
[1778494979073,55.48,81106.76,0.0,0.99784,0.0,0.27377]
[1778494983827,55.48,81105.63,0.0,0.99784,0.0,0.27416]
[1778494984060,55.48,81105.63,0.0,0.99784,0.0,0.27416]
[1778494986095,55.48,81105.89,0.0,0.99784,0.0,0.27407]
[1778494986308,55.48,81105.97,0.0,0.99784,0.0,0.27404]
[1778494986595,55.48,81105.6,0.0,0.99784,0.0,0.27417]
[1778494991631,55.48,81106.64,0.0,0.99784,0.0,0.27381]
[1778494996666,55.48,81106.49,0.0,0.99784,0.0,0.27386]
[1778494999658,55.48,81106.49,0.0,0.99784,0.0,0.27386]
[1778494999811,55.48,81106.49,0.0,0.99784,0.0,0.27386]
[1778495005729,55.48,81105.66,0.0,0.99784,0.0,0.27415]
[1778495008750,55.48,81098.08,0.0,0.99781,0.0,0.27679]
[1778495009615,55.48,81098.08,0.0,0.99781,0.0,0.27679]
[1778495009808,55.48,81098.08,0.0,0.99781,0.0,0.27679]
[1778495009812,55.48,81098.68,0.0,0.99782,0.0,0.27658]
[1778495010284,55.48,81098.68,0.0,0.99782,0.0,0.27658]
[1778495010310,55.48,81098.68,0.0,0.99782,0.0,0.27658]
[1778495012778,55.48,81098.54,0.0,0.99782,0.0,0.27566]
[1778495017813,55.48,81099.09,0.0,0.99783,0.0,0.27547]
[1778495022848,55.48,81098.62,0.0,0.99782,0.0,0.27563]
[1778495024233,55.48,81099.52,0.0,0.99783,0.0,0.27532]
[1778495024309,55.48,81099.52,0.0,0.99783,0.0,0.27532]
[1778495024680,55.48,81099.52,0.0,0.99783,0.0,0.27532]
[1778495024812,55.48,81099.52,0.0,0.99783,0.0,0.27532]
[1778495024862,55.48,81099.55,0.0,0.99783,0.0,0.27531]
[1778495029897,55.48,81098.73,0.0,0.99782,0.0,0.2756]
[1778495031505,55.48,81097.32,0.0,0.99782,0.0,0.27609]
[1778495031561,55.48,81097.32,0.0,0.99782,0.0,0.27609]
[1778495032055,55.48,81097.32,0.0,0.99782,0.0,0.27609]
[1778495032156,55.48,81090.07,0.0,0.9978,0.0,0.27863]
[1778495032308,55.48,81090.07,0.0,0.9978,0.0,0.27863]
[1778495037953,55.48,81092.04,0.0,0.9978,0.0,0.27793]
[1778495042988,55.48,81099.4,0.0,0.99783,0.0,0.27536]
[1778495043995,55.48,81105.53,0.0,0.99785,0.0,0.27324]
[1778495044422,55.48,81105.53,0.0,0.99785,0.0,0.27324]
[1778495044560,55.48,81105.53,0.0,0.99785,0.0,0.27324]
[1778495045090,55.48,81105.53,0.0,0.99785,0.0,0.27324]
[1778495045166,55.48,81106.2,0.0,0.99785,0.0,0.273]
[1778495045309,55.48,81106.2,0.0,0.99785,0.0,0.273]
[1778495050037,55.48,81109.59,0.0,0.99786,0.0,0.27184]
[1778495051026,55.48,81109.59,0.0,0.99786,0.0,0.27184]
[1778495051066,55.48,81109.59,0.0,0.99786,0.0,0.27184]
[1778495051116,55.48,81111.58,0.0,0.99786,0.0,0.27115]
[1778495052051,55.48,81116.76,0.0,0.99788,0.0,0.26938]
[1778495054182,55.48,81117.37,0.0,0.99788,0.0,0.26917]
[1778495054308,55.48,81118.18,0.0,0.99788,0.0,0.26889]
[1778495058093,55.48,81114.75,0.0,0.99787,0.0,0.27006]
[1778495059100,55.48,81110.54,0.0,0.99786,0.0,0.27151]
[1778495060705,55.48,81110.75,0.0,0.99786,0.0,0.27144]
[1778495060809,55.48,81110.75,0.0,0.99786,0.0,0.27144]
[1778495061114,55.48,81111.29,0.0,0.99786,0.0,0.27125]
[1778495061441,55.48,81111.29,0.0,0.99786,0.0,0.27125]
[1778495061560,55.48,81111.29,0.0,0.99786,0.0,0.27125]
[1778495067156,55.48,81112.51,0.0,0.99787,0.0,0.27083]
[1778495069170,55.48,81116.95,0.0,0.99788,0.0,0.26931]
[1778495070260,55.48,81117.28,0.0,0.99788,0.0,0.2692]
[1778495070312,55.48,81117.28,0.0,0.99788,0.0,0.2692]
[1778495071184,55.48,81118.96,0.0,0.99789,0.0,0.26769]
[1778495071277,55.48,81118.96,0.0,0.99789,0.0,0.26769]
[1778495071311,55.48,81118.96,0.0,0.99789,0.0,0.26769]
[1778495074205,55.48,81120.84,0.0,0.9979,0.0,0.26705]
[1778495077705,55.48,81122.38,0.0,0.9979,0.0,0.26653]
[1778495077810,55.48,81122.38,0.0,0.9979,0.0,0.26653]
[1778495077911,55.48,81123.08,0.0,0.9979,0.0,0.26629]
[1778495079462,55.48,81122.59,0.0,0.9979,0.0,0.26646]
[1778495079562,55.48,81122.59,0.0,0.9979,0.0,0.26646]
[1778495085282,55.48,81121.39,0.0,0.9979,0.0,0.26686]
[1778495086395,55.48,81121.39,0.0,0.9979,0.0,0.26686]
[1778495086560,55.48,81121.39,0.0,0.9979,0.0,0.26686]
[1778495087090,55.48,81121.39,0.0,0.9979,0.0,0.26686]
[1778495087191,55.48,81121.41,0.0,0.9979,0.0,0.26685]
[1778495087310,55.48,81121.41,0.0,0.9979,0.0,0.26685]
[1778495088303,55.48,81116.51,0.0,0.99789,0.0,0.26852]
[1778495094220,55.48,81116.96,0.0,0.99789,0.0,0.26837]
[1778495094310,55.48,81116.9,0.0,0.99789,0.0,0.26839]
[1778495094345,55.48,81116.04,0.0,0.99788,0.0,0.26868]
[1778495095334,55.48,81116.04,0.0,0.99788,0.0,0.26868]
[1778495095561,55.48,81116.04,0.0,0.99788,0.0,0.26868]
[1778495101394,55.48,81116.05,0.0,0.99788,0.0,0.26868]
[1778495103841,55.48,81116.05,0.0,0.99788,0.0,0.26868]
[1778495104059,55.48,81116.05,0.0,0.99788,0.0,0.26868]
[1778495104105,55.48,81116.15,0.0,0.99788,0.0,0.26864]
[1778495104741,55.48,81116.15,0.0,0.99788,0.0,0.26864]
[1778495104809,55.48,81116.15,0.0,0.99788,0.0,0.26864]
[1778495105422,55.48,81118.43,0.0,0.99789,0.0,0.26787]
[1778495111464,55.48,81118.32,0.0,0.99789,0.0,0.2679]
[1778495112471,55.48,81116.17,0.0,0.99788,0.0,0.26863]
[1778495113728,55.48,81116.17,0.0,0.99788,0.0,0.26863]
[1778495113808,55.48,81116.17,0.0,0.99788,0.0,0.26863]
[1778495113904,55.48,81107.49,0.0,0.99786,0.0,0.27161]
[1778495114700,55.48,81107.49,0.0,0.99786,0.0,0.27161]
[1778495114811,55.48,81107.49,0.0,0.99786,0.0,0.27161]
[1778495116499,55.48,81110.15,0.0,0.99787,0.0,0.27069]
[1778495120045,55.48,81110.19,0.0,0.99787,0.0,0.27068]
[1778495120062,55.48,81110.19,0.0,0.99787,0.0,0.27068]
[1778495120146,55.48,81108.66,0.0,0.99786,0.0,0.2712]
[1778495121588,55.48,81108.56,0.0,0.99786,0.0,0.27124]
[1778495121810,55.48,81108.56,0.0,0.99786,0.0,0.27124]
[1778495121911,55.48,81105.14,0.0,0.99785,0.0,0.27242]
[1778495127576,55.48,81105.35,0.0,0.99785,0.0,0.27234]
[1778495130021,55.48,81105.97,0.0,0.99785,0.0,0.27213]
[1778495130060,55.48,81105.97,0.0,0.99785,0.0,0.27213]
[1778495130116,55.48,81114.34,0.0,0.99788,0.0,0.26926]
[1778495130888,55.48,81114.34,0.0,0.99788,0.0,0.26926]
[1778495131062,55.48,81114.34,0.0,0.99788,0.0,0.26926]
[1778495131604,55.48,81117.15,0.0,0.99789,0.0,0.26736]
[1778495132611,55.48,81119.21,0.0,0.9979,0.0,0.26666]
[1778495133721,55.48,81119.21,0.0,0.9979,0.0,0.26666]
[1778495133810,55.48,81119.21,0.0,0.9979,0.0,0.26666]
[1778495133879,55.48,81120.7,0.0,0.99791,0.0,0.26616]
[1778495134545,55.48,81120.7,0.0,0.99791,0.0,0.26616]
[1778495134560,55.48,81120.7,0.0,0.99791,0.0,0.26616]
[1778495137646,55.48,81125.31,0.0,0.99792,0.0,0.2646]
[1778495140098,55.48,81125.69,0.0,0.99792,0.0,0.26447]
[1778495140310,55.48,81125.69,0.0,0.99792,0.0,0.26447]
[1778495145702,55.48,81126.32,0.0,0.99792,0.0,0.26426]
[1778495146793,55.48,81126.32,0.0,0.99792,0.0,0.26426]
[1778495146815,55.48,81126.32,0.0,0.99792,0.0,0.26426]
[1778495146992,55.48,81127.6,0.0,0.99793,0.0,0.26383]
[1778495148141,55.48,81127.6,0.0,0.99793,0.0,0.26383]
[1778495148159,55.48,81129.71,0.0,0.99793,0.0,0.26313]
[1778495148311,55.48,81129.71,0.0,0.99793,0.0,0.26313]
[1778495153346,55.48,81129.91,0.0,0.99793,0.0,0.26306]
[1778495153558,55.48,81129.91,0.0,0.99793,0.0,0.26306]
[1778495153758,55.48,81131.27,0.0,0.99794,0.0,0.2626]
[1778495154767,55.48,81141.48,0.0,0.99797,0.0,0.25921]
[1778495155693,55.48,81141.48,0.0,0.99797,0.0,0.25921]
[1778495155809,55.48,81141.48,0.0,0.99797,0.0,0.25921]
[1778495155902,55.48,81146.46,0.0,0.99798,0.0,0.25757]
[1778495156929,55.48,81146.46,0.0,0.99798,0.0,0.25757]
[1778495157067,55.48,81146.46,0.0,0.99798,0.0,0.25757]
[1778495157143,55.48,81149.46,0.0,0.99799,0.0,0.25659]
[1778495160808,55.48,81150.8,0.0,0.99799,0.0,0.25615]
[1778495161815,55.48,81145.21,0.0,0.99798,0.0,0.25798]
[1778495162647,55.48,81145.21,0.0,0.99798,0.0,0.25798]
[1778495162822,55.48,81140.79,0.0,0.99796,0.0,0.25944]
[1778495164540,55.48,81140.55,0.0,0.99796,0.0,0.25952]
[1778495164560,55.48,81140.55,0.0,0.99796,0.0,0.25952]
[1778495169871,55.48,81138.5,0.0,0.99796,0.0,0.2602]
[1778495170339,55.48,81138.5,0.0,0.99796,0.0,0.2602]
[1778495170561,55.48,81138.5,0.0,0.99796,0.0,0.2602]
[1778495171885,55.48,81143.72,0.0,0.99797,0.0,0.25848]
[1778495172892,55.48,81145.19,0.0,0.99798,0.0,0.25799]
[1778495175913,55.48,81146.61,0.0,0.99798,0.0,0.25752]
[1778495176334,55.48,81146.61,0.0,0.99798,0.0,0.25752]
[1778495176559,55.48,81146.61,0.0,0.99798,0.0,0.25752]
[1778495181955,55.48,81149.65,0.0,0.99799,0.0,0.25653]
[1778495182962,55.48,81150.73,0.0,0.99799,0.0,0.25618]
[1778495183643,55.48,81150.73,0.0,0.99799,0.0,0.25618]
[1778495183811,55.48,81150.73,0.0,0.99799,0.0,0.25618]
[1778495187999,55.48,81149.66,0.0,0.99799,0.0,0.25653]
[1778495189052,55.48,81149.66,0.0,0.99799,0.0,0.25653]
[1778495189060,55.48,81149.66,0.0,0.99799,0.0,0.25653]
[1778495192027,55.48,81148.33,0.0,0.99799,0.0,0.25605]
[1778495193282,55.48,81148.33,0.0,0.99799,0.0,0.25605]
[1778495193311,55.48,81148.33,0.0,0.99799,0.0,0.25605]
[1778495198078,55.48,81144.3,0.0,0.99798,0.0,0.25737]
[1778495199104,55.48,81144.3,0.0,0.99798,0.0,0.25737]
[1778495199313,55.48,81144.3,0.0,0.99798,0.0,0.25737]
[1778495199160,55.48,81137.93,0.0,0.99796,0.0,0.25947]
[1778495200094,55.48,81142.3,0.0,0.99798,0.0,0.25803]
[1778495201101,55.48,81145.04,0.0,0.99798,0.0,0.25713]
[1778495201419,55.48,81145.04,0.0,0.99798,0.0,0.25713]
[1778495201559,55.48,81145.04,0.0,0.99798,0.0,0.25713]
[1778495204122,55.48,81148.08,0.0,0.99799,0.0,0.25613]
[1778495206090,55.48,81148.44,0.0,0.99799,0.0,0.25601]
[1778495206310,55.48,81148.44,0.0,0.99799,0.0,0.25601]
[1778495207143,55.48,81150.69,0.0,0.998,0.0,0.25528]
[1778495212189,55.48,81149.9,0.0,0.998,0.0,0.25554]
[1778495213349,55.48,81149.9,0.0,0.998,0.0,0.25554]
[1778495213560,55.48,81150.34,0.0,0.998,0.0,0.25539]
[1778495215210,55.48,81152.31,0.0,0.998,0.0,0.25475]
[1778495220246,55.48,81153.19,0.0,0.99801,0.0,0.25447]
[1778495222261,55.48,81155.95,0.0,0.99801,0.0,0.25357]
[1778495223322,55.48,81155.95,0.0,0.99801,0.0,0.25357]
[1778495223559,55.48,81156.55,0.0,0.99802,0.0,0.25338]
[1778495229310,55.48,81156.57,0.0,0.99802,0.0,0.25337]
[1778495231904,55.48,81156.64,0.0,0.99802,0.0,0.25335]
[1778495232059,55.48,81156.64,0.0,0.99802,0.0,0.25335]
[1778495236359,55.48,81155.55,0.0,0.99801,0.0,0.2537]
[1778495241394,55.48,81155.84,0.0,0.99801,0.0,0.25361]
[1778495243752,55.48,81155.77,0.0,0.99801,0.0,0.25363]
[1778495243812,55.48,81155.77,0.0,0.99801,0.0,0.25363]
[1778495249494,55.48,81156.72,0.0,0.99802,0.0,0.25332]
[1778495249563,55.48,81156.72,0.0,0.99802,0.0,0.25332]
[1778495255492,55.48,81157.25,0.0,0.99802,0.0,0.25225]
[1778495263824,55.48,81157.26,0.0,0.99802,0.0,0.25224]
[1778495264058,55.48,81157.26,0.0,0.99802,0.0,0.25224]
[1778495264127,55.48,81154.36,0.0,0.99802,0.0,0.25318]
[1778495269592,55.48,81152.87,0.0,0.99801,0.0,0.25366]
[1778495273462,55.48,81152.28,0.0,0.99801,0.0,0.25386]
[1778495273558,55.48,81152.28,0.0,0.99801,0.0,0.25386]
[1778495273620,55.48,81149.16,0.0,0.998,0.0,0.25487]
[1778495275634,55.48,81150.56,0.0,0.99801,0.0,0.25441]
[1778495279119,55.48,81150.56,0.0,0.99801,0.0,0.25441]
[1778495279311,55.48,81150.56,0.0,0.99801,0.0,0.25441]
[1778495283345,55.48,81150.64,0.0,0.99801,0.0,0.25439]
[1778495283369,55.48,81152.49,0.0,0.99801,0.0,0.25379]
[1778495283562,55.48,81152.49,0.0,0.99801,0.0,0.25379]
[1778495283690,55.48,81155.06,0.0,0.99802,0.0,0.25295]
[1778495285704,55.48,81153.34,0.0,0.99801,0.0,0.25351]
[1778495286711,55.48,81150.65,0.0,0.99801,0.0,0.25438]
[1778495288578,55.48,81150.24,0.0,0.998,0.0,0.25452]
[1778495288809,55.48,81150.24,0.0,0.998,0.0,0.25452]
[1778495288848,55.48,81151.96,0.0,0.99801,0.0,0.25396]
[1778495294767,55.48,81152.04,0.0,0.99801,0.0,0.25393]
[1778495299802,55.48,81151.87,0.0,0.99801,0.0,0.25399]
[1778495300870,55.48,81151.87,0.0,0.99801,0.0,0.25399]
[1778495301062,55.48,81151.87,0.0,0.99801,0.0,0.25399]
[1778495307833,55.48,81151.22,0.0,0.99801,0.0,0.2542]
[1778495308057,55.48,81151.22,0.0,0.99801,0.0,0.2542]
[1778495308865,55.48,81158.83,0.0,0.99803,0.0,0.25174]
[1778495309872,55.48,81163.4,0.0,0.99804,0.0,0.25027]
[1778495312893,55.48,81162.81,0.0,0.99805,0.0,0.24957]
[1778495317214,55.48,81162.97,0.0,0.99805,0.0,0.24951]
[1778495317307,55.48,81162.97,0.0,0.99805,0.0,0.24951]
[1778495322964,55.48,81163.39,0.0,0.99805,0.0,0.24938]
[1778495323971,55.48,81166.78,0.0,0.99806,0.0,0.2483]
[1778495324692,55.48,81166.78,0.0,0.99806,0.0,0.2483]
[1778495324807,55.48,81166.78,0.0,0.99806,0.0,0.2483]
[1778495324978,55.48,81168.63,0.0,0.99806,0.0,0.24771]
[1778495330013,55.48,81168.42,0.0,0.99806,0.0,0.24778]
[1778495331607,55.48,81168.92,0.0,0.99806,0.0,0.24762]
[1778495331811,55.48,81168.92,0.0,0.99806,0.0,0.24762]
[1778495341090,55.48,81169.86,0.0,0.99807,0.0,0.24732]
[1778495341564,55.48,81169.86,0.0,0.99807,0.0,0.24732]
[1778495341810,55.48,81169.86,0.0,0.99807,0.0,0.24732]
[1778495343104,55.48,81172.93,0.0,0.99808,0.0,0.24635]
[1778495344111,55.48,81174.6,0.0,0.99808,0.0,0.24582]
[1778495347268,55.48,81174.39,0.0,0.99808,0.0,0.24589]
[1778495347369,55.48,81178.23,0.0,0.99809,0.0,0.24468]
[1778495347563,55.48,81178.23,0.0,0.99809,0.0,0.24468]
[1778495348139,55.48,81179.41,0.0,0.99809,0.0,0.24431]
[1778495353174,55.48,81180.01,0.0,0.99809,0.0,0.24412]
[1778495357202,55.48,81177.49,0.0,0.99809,0.0,0.24491]
[1778495357682,55.48,81177.49,0.0,0.99809,0.0,0.24491]
[1778495358209,55.48,81172.42,0.0,0.99807,0.0,0.24651]
[1778495359216,55.48,81170.22,0.0,0.99807,0.0,0.24721]
[1778495359560,55.48,81170.22,0.0,0.99807,0.0,0.24721]
[1778495360223,55.48,81169.98,0.0,0.99807,0.0,0.24728]
[1778495365258,55.48,81167.89,0.0,0.99806,0.0,0.24795]
[1778495370295,55.48,81166.46,0.0,0.99806,0.0,0.2484]
[1778495372309,55.48,81166.54,0.0,0.99806,0.0,0.24749]
[1778495372887,55.48,81166.54,0.0,0.99806,0.0,0.24749]
[1778495373008,55.48,81166.54,0.0,0.99806,0.0,0.24749]
[1778495373316,55.48,81161.26,0.0,0.99805,0.0,0.24917]
[1778495376337,55.48,81163.35,0.0,0.99806,0.0,0.2485]
[1778495377345,55.48,81165.58,0.0,0.99806,0.0,0.24779]
[1778495382379,55.48,81165.67,0.0,0.99806,0.0,0.24776]
[1778495383386,55.48,81164.41,0.0,0.99806,0.0,0.24816]
[1778495383559,55.48,81164.41,0.0,0.99806,0.0,0.24816]
[1778495384393,55.48,81162.47,0.0,0.99805,0.0,0.24878]
[1778495389428,55.48,81160.84,0.0,0.99805,0.0,0.2493]
[1778495394463,55.48,81160.55,0.0,0.99805,0.0,0.24939]
[1778495394883,55.48,81160.55,0.0,0.99805,0.0,0.24939]
[1778495400506,55.48,81163.0,0.0,0.99805,0.0,0.24861]
[1778495401939,55.48,81162.78,0.0,0.99805,0.0,0.24868]
[1778495402059,55.48,81162.78,0.0,0.99805,0.0,0.24868]
[1778495402521,55.48,81162.88,0.0,0.99805,0.0,0.24865]
[1778495407557,55.48,81162.96,0.0,0.99805,0.0,0.24862]
[1778495408563,55.48,81157.93,0.0,0.99804,0.0,0.25023]
[1778495410577,55.48,81154.2,0.0,0.99803,0.0,0.25143]
[1778495415612,55.48,81153.09,0.0,0.99803,0.0,0.25179]
[1778495419814,55.48,81153.26,0.0,0.99803,0.0,0.25173]
[1778495420544,55.48,81146.54,0.0,0.99801,0.0,0.25391]
[1778495423558,55.48,81145.45,0.0,0.99801,0.0,0.25426]
[1778495424476,55.48,81144.87,0.0,0.998,0.0,0.25445]
[1778495424562,55.48,81144.87,0.0,0.998,0.0,0.25445]
[1778495424516,55.48,81143.25,0.0,0.998,0.0,0.25498]
[1778495428325,55.48,81142.33,0.0,0.998,0.0,0.25528]
[1778495428557,55.48,81142.33,0.0,0.998,0.0,0.25528]
[1778495431724,55.48,81142.39,0.0,0.998,0.0,0.25435]
[1778495432731,55.48,81130.81,0.0,0.99797,0.0,0.25814]
[1778495433738,55.48,81126.78,0.0,0.99796,0.0,0.25947]
[1778495435756,55.48,81121.71,0.0,0.99794,0.0,0.26115]
[1778495437756,55.48,81120.34,0.0,0.99794,0.0,0.26161]
[1778495437811,55.48,81120.34,0.0,0.99794,0.0,0.26161]
[1778495437982,55.48,81120.34,0.0,0.99794,0.0,0.26161]
[1778495438061,55.48,81120.34,0.0,0.99794,0.0,0.26161]
[1778495438144,55.48,81120.35,0.0,0.99794,0.0,0.26161]
[1778495441794,55.48,81112.02,0.0,0.99792,0.0,0.2644]
[1778495445826,55.48,81105.26,0.0,0.9979,0.0,0.26668]
[1778495446833,55.48,81115.79,0.0,0.99793,0.0,0.26313]
[1778495447840,55.48,81116.43,0.0,0.99793,0.0,0.26292]
[1778495449264,55.48,81116.43,0.0,0.99793,0.0,0.26292]
[1778495449309,55.48,81116.43,0.0,0.99793,0.0,0.26292]
[1778495449410,55.48,81116.04,0.0,0.99793,0.0,0.26305]
[1778495449720,55.48,81116.04,0.0,0.99793,0.0,0.26305]
[1778495449808,55.48,81116.04,0.0,0.99793,0.0,0.26305]
[1778495453883,55.48,81124.42,0.0,0.99795,0.0,0.26025]
[1778495455897,55.48,81126.32,0.0,0.99796,0.0,0.25962]
[1778495456732,55.48,81126.32,0.0,0.99796,0.0,0.25962]
[1778495456809,55.48,81126.32,0.0,0.99796,0.0,0.25962]
[1778495457281,55.48,81126.32,0.0,0.99796,0.0,0.25962]
[1778495457308,55.48,81126.32,0.0,0.99796,0.0,0.25962]
[1778495457345,55.48,81126.69,0.0,0.99796,0.0,0.2595]
[1778495462946,55.48,81127.95,0.0,0.99796,0.0,0.25908]
[1778495467981,55.48,81128.29,0.0,0.99796,0.0,0.25897]
[1778495472009,55.48,81132.3,0.0,0.99797,0.0,0.25765]
[1778495473723,55.48,81132.76,0.0,0.99798,0.0,0.2575]
[1778495473820,55.48,81132.76,0.0,0.99798,0.0,0.2575]
[1778495474023,55.48,81135.18,0.0,0.99798,0.0,0.2567]
[1778495475033,55.48,81144.97,0.0,0.99801,0.0,0.25351]
[1778495476040,55.48,81158.32,0.0,0.99805,0.0,0.24921]
[1778495477047,55.48,81164.37,0.0,0.99807,0.0,0.24729]
[1778495478054,55.48,81169.39,0.0,0.99808,0.0,0.2457]
[1778495480068,55.48,81171.98,0.0,0.99809,0.0,0.24488]
[1778495481540,55.48,81171.98,0.0,0.99809,0.0,0.24488]
[1778495481565,55.48,81171.98,0.0,0.99809,0.0,0.24488]
[1778495487118,55.48,81174.32,0.0,0.99809,0.0,0.24415]
[1778495491146,55.48,81172.04,0.0,0.99809,0.0,0.24398]
[1778495492154,55.48,81168.32,0.0,0.99808,0.0,0.24515]
[1778495495428,55.48,81167.32,0.0,0.99808,0.0,0.24547]
[1778495495560,55.48,81167.32,0.0,0.99808,0.0,0.24547]
[1778495495517,55.48,81166.48,0.0,0.99808,0.0,0.24573]
[1778495495710,55.48,81166.48,0.0,0.99808,0.0,0.24573]
[1778495495811,55.48,81166.48,0.0,0.99808,0.0,0.24573]
[1778495504238,55.48,81166.25,0.0,0.99808,0.0,0.2458]
[1778495506506,55.48,81167.55,0.0,0.99808,0.0,0.24539]
[1778495506559,55.48,81167.55,0.0,0.99808,0.0,0.24539]
[1778495506660,55.48,81167.67,0.0,0.99808,0.0,0.24536]
[1778495506818,55.48,81167.67,0.0,0.99808,0.0,0.24536]
[1778495507058,55.48,81167.67,0.0,0.99808,0.0,0.24536]
[1778495513301,55.48,81169.78,0.0,0.99809,0.0,0.24469]
[1778495515405,55.48,81169.24,0.0,0.99809,0.0,0.24486]
[1778495515559,55.48,81169.24,0.0,0.99809,0.0,0.24486]
[1778495515581,55.48,81169.24,0.0,0.99809,0.0,0.24486]
[1778495515631,55.48,81169.08,0.0,0.99808,0.0,0.24491]
[1778495515811,55.48,81169.08,0.0,0.99808,0.0,0.24491]
[1778495523012,55.48,81169.15,0.0,0.99809,0.0,0.24489]
[1778495523060,55.48,81169.15,0.0,0.99809,0.0,0.24489]
[1778495523194,55.48,81169.15,0.0,0.99809,0.0,0.24489]
[1778495523310,55.48,81169.15,0.0,0.99809,0.0,0.24489]
[1778495523371,55.48,81169.08,0.0,0.99808,0.0,0.24491]
[1778495525385,55.48,81184.71,0.0,0.99813,0.0,0.24004]
[1778495526392,55.48,81185.0,0.0,0.99813,0.0,0.23995]
[1778495527033,55.48,81185.0,0.0,0.99813,0.0,0.23995]
[1778495527061,55.48,81185.0,0.0,0.99813,0.0,0.23995]
[1778495527377,55.48,81185.0,0.0,0.99813,0.0,0.23995]
[1778495527568,55.48,81185.0,0.0,0.99813,0.0,0.23995]
[1778495527667,55.48,81184.96,0.0,0.99813,0.0,0.23996]
[1778495529413,55.48,81178.39,0.0,0.99811,0.0,0.242]
[1778495530420,55.48,81175.37,0.0,0.9981,0.0,0.24294]
[1778495531572,55.48,81175.37,0.0,0.9981,0.0,0.24294]
[1778495531619,55.48,81175.44,0.0,0.9981,0.0,0.24292]
[1778495531810,55.48,81175.44,0.0,0.9981,0.0,0.24292]
[1778495531825,55.48,81175.44,0.0,0.9981,0.0,0.24292]
[1778495532059,55.48,81175.44,0.0,0.9981,0.0,0.24292]
[1778495534448,55.48,81172.69,0.0,0.99809,0.0,0.24378]
[1778495537417,55.48,81174.16,0.0,0.9981,0.0,0.24332]
[1778495537552,55.48,81174.16,0.0,0.9981,0.0,0.24332]
[1778495537562,55.48,81174.16,0.0,0.9981,0.0,0.24332]
[1778495537620,55.48,81174.16,0.0,0.9981,0.0,0.24332]
[1778495538476,55.48,81181.12,0.0,0.99812,0.0,0.24115]
[1778495544518,55.48,81182.66,0.0,0.99812,0.0,0.24067]
[1778495546668,55.48,81182.66,0.0,0.99812,0.0,0.24067]
[1778495546808,55.48,81182.66,0.0,0.99812,0.0,0.24067]
[1778495546961,55.48,81182.66,0.0,0.99812,0.0,0.24067]
[1778495547060,55.48,81182.66,0.0,0.99812,0.0,0.24067]
[1778495547136,55.48,81182.66,0.0,0.99812,0.0,0.24067]
[1778495551568,55.48,81181.05,0.0,0.99812,0.0,0.2403]
[1778495556603,55.48,81180.76,0.0,0.99812,0.0,0.24039]
[1778495559779,55.48,81180.95,0.0,0.99812,0.0,0.24033]
[1778495559810,55.48,81180.95,0.0,0.99812,0.0,0.24033]
[1778495559873,55.48,81180.95,0.0,0.99812,0.0,0.24033]
[1778495560069,55.48,81180.95,0.0,0.99812,0.0,0.24033]
[1778495560632,55.48,81180.77,0.0,0.99812,0.0,0.24039]
[1778495565667,55.48,81180.95,0.0,0.99812,0.0,0.24033]
[1778495565937,55.48,81180.95,0.0,0.99812,0.0,0.24033]
[1778495566061,55.48,81180.95,0.0,0.99812,0.0,0.24033]
[1778495566211,55.48,81180.95,0.0,0.99812,0.0,0.24033]
[1778495566309,55.48,81180.95,0.0,0.99812,0.0,0.24033]
[1778495566674,55.48,81181.08,0.0,0.99812,0.0,0.24029]
[1778495571709,55.48,81182.1,0.0,0.99813,0.0,0.23998]
[1778495573672,55.48,81182.94,0.0,0.99813,0.0,0.23972]
[1778495573723,55.48,81183.04,0.0,0.99813,0.0,0.23968]
[1778495573811,55.48,81183.04,0.0,0.99813,0.0,0.23968]
[1778495573936,55.48,81183.04,0.0,0.99813,0.0,0.23968]
[1778495574064,55.48,81183.04,0.0,0.99813,0.0,0.23968]
[1778495579765,55.48,81182.88,0.0,0.99813,0.0,0.23973]
[1778495584093,55.48,81183.5,0.0,0.99813,0.0,0.23954]
[1778495584310,55.48,81183.5,0.0,0.99813,0.0,0.23954]
[1778495584408,55.48,81183.5,0.0,0.99813,0.0,0.23954]
[1778495584560,55.48,81183.5,0.0,0.99813,0.0,0.23954]
[1778495584662,55.48,81182.92,0.0,0.99813,0.0,0.23972]
[1778495585807,55.48,81177.52,0.0,0.99811,0.0,0.24139]
[1778495587557,55.48,81177.52,0.0,0.99811,0.0,0.24139]
[1778495587662,55.48,81175.71,0.0,0.99811,0.0,0.24196]
[1778495594627,55.48,81175.8,0.0,0.99811,0.0,0.24193]
[1778495596803,55.48,81175.91,0.0,0.99811,0.0,0.2419]
[1778495596809,55.48,81175.91,0.0,0.99811,0.0,0.2419]
[1778495601448,55.48,81174.88,0.0,0.99811,0.0,0.24222]
[1778495601514,55.48,81174.88,0.0,0.99811,0.0,0.24222]
[1778495601563,55.48,81174.88,0.0,0.99811,0.0,0.24222]
[1778495601661,55.48,81174.97,0.0,0.99811,0.0,0.24219]
[1778495606954,55.48,81167.02,0.0,0.99809,0.0,0.24468]
[1778495608648,55.48,81167.02,0.0,0.99809,0.0,0.24468]
[1778495608750,55.48,81164.31,0.0,0.99808,0.0,0.24553]
[1778495608809,55.48,81164.31,0.0,0.99808,0.0,0.24553]
[1778495608910,55.48,81164.31,0.0,0.99808,0.0,0.24553]
[1778495609061,55.48,81164.31,0.0,0.99808,0.0,0.24553]
[1778495615010,55.48,81165.53,0.0,0.99809,0.0,0.24426]
[1778495618016,55.48,81164.76,0.0,0.99809,0.0,0.24451]
[1778495618059,55.48,81164.76,0.0,0.99809,0.0,0.24451]
[1778495618331,55.48,81164.76,0.0,0.99809,0.0,0.24451]
[1778495618559,55.48,81164.76,0.0,0.99809,0.0,0.24451]
[1778495618589,55.48,81164.76,0.0,0.99809,0.0,0.24451]
[1778495620048,55.48,81162.52,0.0,0.99808,0.0,0.24521]
[1778495621053,55.48,81160.34,0.0,0.99807,0.0,0.2459]
[1778495622177,55.48,81160.34,0.0,0.99807,0.0,0.2459]
[1778495622308,55.48,81160.34,0.0,0.99807,0.0,0.2459]
[1778495622469,55.48,81160.34,0.0,0.99807,0.0,0.2459]
[1778495622562,55.48,81160.34,0.0,0.99807,0.0,0.2459]
[1778495622662,55.48,81156.76,0.0,0.99806,0.0,0.24703]
[1778495625081,55.48,81154.21,0.0,0.99806,0.0,0.24784]
[1778495627808,55.48,81153.86,0.0,0.99806,0.0,0.24795]
[1778495627981,55.48,81153.86,0.0,0.99806,0.0,0.24795]
[1778495628061,55.48,81153.86,0.0,0.99806,0.0,0.24795]
[1778495628102,55.48,81153.63,0.0,0.99806,0.0,0.24803]
[1778495633137,55.48,81153.28,0.0,0.99806,0.0,0.24814]
[1778495637165,55.48,81144.33,0.0,0.99803,0.0,0.25101]
[1778495638610,55.48,81144.33,0.0,0.99803,0.0,0.25101]
[1778495638716,55.48,81144.33,0.0,0.99803,0.0,0.25101]
[1778495638660,55.48,81137.18,0.0,0.99801,0.0,0.25332]
[1778495638811,55.48,81137.18,0.0,0.99801,0.0,0.25332]
[1778495644215,55.48,81136.03,0.0,0.99801,0.0,0.25369]
[1778495645002,55.48,81136.03,0.0,0.99801,0.0,0.25369]
[1778495645062,55.48,81136.03,0.0,0.99801,0.0,0.25369]
[1778495645318,55.48,81136.03,0.0,0.99801,0.0,0.25369]
[1778495645413,55.48,81132.54,0.0,0.998,0.0,0.25483]
[1778495646235,55.48,81123.64,0.0,0.99797,0.0,0.25774]
[1778495647242,55.48,81123.5,0.0,0.99797,0.0,0.25779]
[1778495651394,55.48,81124.2,0.0,0.99797,0.0,0.25756]
[1778495651440,55.48,81124.2,0.0,0.99797,0.0,0.25756]
[1778495651561,55.48,81124.2,0.0,0.99797,0.0,0.25756]
[1778495651660,55.48,81128.46,0.0,0.99799,0.0,0.25616]
[1778495654292,55.48,81122.04,0.0,0.99797,0.0,0.25827]
[1778495656306,55.48,81119.7,0.0,0.99796,0.0,0.25904]
[1778495657080,55.48,81119.7,0.0,0.99796,0.0,0.25904]
[1778495657179,55.48,81119.7,0.0,0.99796,0.0,0.25904]
[1778495657310,55.48,81119.7,0.0,0.99796,0.0,0.25904]
[1778495657313,55.48,81117.75,0.0,0.99795,0.0,0.25969]
[1778495659327,55.48,81114.66,0.0,0.99795,0.0,0.26072]
[1778495662348,55.48,81112.3,0.0,0.99794,0.0,0.2615]
[1778495664392,55.48,81110.96,0.0,0.99793,0.0,0.26195]
[1778495664559,55.48,81110.96,0.0,0.99793,0.0,0.26195]
[1778495664601,55.48,81110.96,0.0,0.99793,0.0,0.26195]
[1778495664810,55.48,81110.96,0.0,0.99793,0.0,0.26195]
[1778495664621,55.48,81110.11,0.0,0.99793,0.0,0.26224]
[1778495668390,55.48,81104.45,0.0,0.99792,0.0,0.26414]
[1778495669852,55.48,81103.16,0.0,0.99791,0.0,0.26457]
[1778495669978,55.48,81103.16,0.0,0.99791,0.0,0.26457]
[1778495670062,55.48,81103.16,0.0,0.99791,0.0,0.26457]
[1778495670404,55.48,81103.29,0.0,0.99791,0.0,0.26453]
[1778495671411,55.48,81102.8,0.0,0.99792,0.0,0.26375]
[1778495672418,55.48,81099.14,0.0,0.99791,0.0,0.26499]
[1778495674432,55.48,81094.87,0.0,0.99789,0.0,0.26643]
[1778495675080,55.48,81094.87,0.0,0.99789,0.0,0.26643]
[1778495675169,55.48,81094.87,0.0,0.99789,0.0,0.26643]
[1778495675297,55.48,81094.87,0.0,0.99789,0.0,0.26643]
[1778495675310,55.48,81094.87,0.0,0.99789,0.0,0.26643]
[1778495675439,55.48,81093.18,0.0,0.99789,0.0,0.26701]
[1778495677453,55.48,81090.32,0.0,0.99788,0.0,0.26798]
[1778495682489,55.48,81091.67,0.0,0.99788,0.0,0.26752]
[1778495686517,55.48,81087.56,0.0,0.99787,0.0,0.26893]
[1778495687209,55.48,81087.56,0.0,0.99787,0.0,0.26893]
[1778495687309,55.48,81087.56,0.0,0.99787,0.0,0.26893]
[1778495687426,55.48,81087.56,0.0,0.99787,0.0,0.26893]
[1778495687564,55.48,81087.56,0.0,0.99787,0.0,0.26893]
[1778495687665,55.48,81087.78,0.0,0.99787,0.0,0.26885]
[1778495688531,55.48,81085.68,0.0,0.99787,0.0,0.26957]
[1778495689538,55.48,81082.79,0.0,0.99786,0.0,0.27056]
[1778495693571,55.48,81077.63,0.0,0.99784,0.0,0.27234]
[1778495694578,55.48,81074.61,0.0,0.99783,0.0,0.27339]
[1778495695819,55.48,81074.61,0.0,0.99783,0.0,0.27339]
[1778495696032,55.48,81073.62,0.0,0.99783,0.0,0.27373]
[1778495696059,55.48,81073.62,0.0,0.99783,0.0,0.27373]
[1778495696592,55.48,81072.41,0.0,0.99783,0.0,0.27416]
[1778495698606,55.48,81077.23,0.0,0.99784,0.0,0.27248]
[1778495699613,55.48,81073.1,0.0,0.99783,0.0,0.27392]
[1778495701853,55.48,81073.2,0.0,0.99783,0.0,0.27388]
[1778495701627,55.48,81075.51,0.0,0.99784,0.0,0.27308]
[1778495702084,55.48,81075.51,0.0,0.99784,0.0,0.27308]
[1778495702848,55.48,81075.51,0.0,0.99784,0.0,0.27308]
[1778495702634,55.48,81077.5,0.0,0.99784,0.0,0.27239]
[1778495703641,55.48,81080.06,0.0,0.99785,0.0,0.2715]
[1778495705655,55.48,81083.01,0.0,0.99786,0.0,0.27049]
[1778495705999,55.48,81083.01,0.0,0.99786,0.0,0.27049]
[1778495706061,55.48,81083.01,0.0,0.99786,0.0,0.27049]
[1778495706662,55.48,81086.49,0.0,0.99787,0.0,0.26929]
[1778495708121,55.48,81086.85,0.0,0.99787,0.0,0.26917]
[1778495708310,55.48,81086.85,0.0,0.99787,0.0,0.26917]
[1778495708676,55.48,81087.0,0.0,0.99787,0.0,0.26912]
[1778495713879,55.48,81086.64,0.0,0.99787,0.0,0.26924]
[1778495714060,55.48,81086.6,0.0,0.99787,0.0,0.26925]
[1778495718746,55.48,81083.63,0.0,0.99786,0.0,0.27027]
[1778495721142,55.48,81082.86,0.0,0.99786,0.0,0.27054]
[1778495721266,55.48,81082.86,0.0,0.99786,0.0,0.27054]
[1778495721309,55.48,81082.86,0.0,0.99786,0.0,0.27054]
[1778495721767,55.48,81082.65,0.0,0.99786,0.0,0.27061]
[1778495725718,55.48,81084.07,0.0,0.99786,0.0,0.27012]
[1778495725810,55.48,81084.07,0.0,0.99786,0.0,0.27012]
[1778495725813,55.48,81084.07,0.0,0.99786,0.0,0.27012]
[1778495725819,55.48,81083.51,0.0,0.99786,0.0,0.27031]
[1778495726061,55.48,81083.51,0.0,0.99786,0.0,0.27031]
[1778495730830,55.48,81085.42,0.0,0.99787,0.0,0.26966]
[1778495731871,55.48,81085.42,0.0,0.99787,0.0,0.26966]
[1778495732062,55.48,81087.97,0.0,0.99788,0.0,0.26784]
[1778495732293,55.48,81087.97,0.0,0.99788,0.0,0.26784]
[1778495732308,55.48,81087.97,0.0,0.99788,0.0,0.26784]
[1778495732844,55.48,81088.6,0.0,0.99788,0.0,0.26762]
[1778495733851,55.48,81086.7,0.0,0.99788,0.0,0.26827]
[1778495736595,55.48,81085.41,0.0,0.99787,0.0,0.26871]
[1778495736811,55.48,81085.41,0.0,0.99787,0.0,0.26871]
[1778495736872,55.48,81075.35,0.0,0.99784,0.0,0.27217]
[1778495737321,55.48,81075.35,0.0,0.99784,0.0,0.27217]
[1778495737559,55.48,81075.35,0.0,0.99784,0.0,0.27217]
[1778495737879,55.48,81075.61,0.0,0.99784,0.0,0.27208]
[1778495741725,55.48,81076.64,0.0,0.99785,0.0,0.27173]
[1778495741808,55.48,81076.64,0.0,0.99785,0.0,0.27173]
[1778495741823,55.48,81076.64,0.0,0.99785,0.0,0.27173]
[1778495741907,55.48,81075.33,0.0,0.99784,0.0,0.27218]
[1778495742063,55.48,81075.33,0.0,0.99784,0.0,0.27218]
[1778495750284,55.48,81075.29,0.0,0.99784,0.0,0.27219]
[1778495750309,55.48,81075.29,0.0,0.99784,0.0,0.27219]
[1778495750510,55.48,81075.29,0.0,0.99784,0.0,0.27219]
[1778495750562,55.48,81075.29,0.0,0.99784,0.0,0.27219]
[1778495750683,55.48,81076.07,0.0,0.99784,0.0,0.27192]
[1778495752984,55.48,81077.64,0.0,0.99785,0.0,0.27138]
[1778495756007,55.48,81079.04,0.0,0.99785,0.0,0.2709]
[1778495761041,55.48,81078.66,0.0,0.99785,0.0,0.27103]
[1778495766076,55.48,81079.42,0.0,0.99785,0.0,0.27077]
[1778495770408,55.48,81079.3,0.0,0.99785,0.0,0.27081]
[1778495770563,55.48,81079.3,0.0,0.99785,0.0,0.27081]
[1778495770664,55.48,81079.38,0.0,0.99785,0.0,0.27078]
[1778495771290,55.48,81079.38,0.0,0.99785,0.0,0.27078]
[1778495771310,55.48,81079.38,0.0,0.99785,0.0,0.27078]
[1778495778161,55.48,81079.39,0.0,0.99785,0.0,0.27078]
[1778495779625,55.48,81079.39,0.0,0.99785,0.0,0.27078]
[1778495779809,55.48,81079.39,0.0,0.99785,0.0,0.27078]
[1778495779910,55.48,81079.39,0.0,0.99785,0.0,0.27078]
[1778495780106,55.48,81079.39,0.0,0.99785,0.0,0.27078]
[1778495780309,55.48,81079.39,0.0,0.99785,0.0,0.27078]
[1778495783195,55.48,81082.03,0.0,0.99786,0.0,0.26987]
[1778495784121,55.48,81082.03,0.0,0.99786,0.0,0.26987]
[1778495784308,55.48,81082.03,0.0,0.99786,0.0,0.26987]
[1778495784819,55.48,81082.03,0.0,0.99786,0.0,0.26987]
[1778495784884,55.48,81076.47,0.0,0.99785,0.0,0.27178]
[1778495785068,55.48,81076.47,0.0,0.99785,0.0,0.27178]
[1778495785211,55.48,81068.28,0.0,0.99782,0.0,0.27463]
[1778495786216,55.48,81063.52,0.0,0.99781,0.0,0.27629]
[1778495791251,55.48,81062.68,0.0,0.99781,0.0,0.27561]
[1778495794661,55.48,81061.6,0.0,0.99781,0.0,0.27599]
[1778495794807,55.48,81061.6,0.0,0.99781,0.0,0.27599]
[1778495794872,55.48,81061.72,0.0,0.99781,0.0,0.27595]
[1778495795824,55.48,81061.72,0.0,0.99781,0.0,0.27595]
[1778495796060,55.48,81062.06,0.0,0.99781,0.0,0.27583]
[1778495801322,55.48,81061.03,0.0,0.99781,0.0,0.27619]
[1778495806357,55.48,81058.89,0.0,0.9978,0.0,0.27694]
[1778495807044,55.48,81058.89,0.0,0.9978,0.0,0.27694]
[1778495808056,55.48,81058.98,0.0,0.9978,0.0,0.27691]
[1778495808309,55.48,81058.98,0.0,0.9978,0.0,0.27691]
[1778495809378,55.48,81054.97,0.0,0.99779,0.0,0.27833]
[1778495810385,55.48,81058.36,0.0,0.9978,0.0,0.27713]
[1778495811392,55.48,81059.71,0.0,0.9978,0.0,0.27666]
[1778495812949,55.48,81059.71,0.0,0.9978,0.0,0.27666]
[1778495813060,55.48,81059.75,0.0,0.9978,0.0,0.27664]
[1778495813406,55.48,81062.32,0.0,0.99781,0.0,0.27574]
[1778495816427,55.48,81063.85,0.0,0.99781,0.0,0.27521]
[1778495819819,55.48,81063.17,0.0,0.99781,0.0,0.27544]
[1778495820059,55.48,81063.85,0.0,0.99781,0.0,0.27521]
[1778495825491,55.48,81063.9,0.0,0.99781,0.0,0.27519]
[1778495830526,55.48,81063.93,0.0,0.99781,0.0,0.27518]
[1778495835561,55.48,81063.93,0.0,0.99781,0.0,0.27518]
[1778495837198,55.48,81064.78,0.0,0.99782,0.0,0.27488]
[1778495837309,55.48,81064.78,0.0,0.99782,0.0,0.27488]
[1778495841142,55.48,81063.15,0.0,0.99781,0.0,0.27545]
[1778495841606,55.48,81051.88,0.0,0.99778,0.0,0.27942]
[1778495842612,55.48,81049.97,0.0,0.99777,0.0,0.2801]
[1778495843619,55.48,81049.61,0.0,0.99777,0.0,0.28022]
[1778495845017,55.48,81049.61,0.0,0.99777,0.0,0.28022]
[1778495845070,55.48,81049.63,0.0,0.99777,0.0,0.28022]
[1778495847647,55.48,81046.72,0.0,0.99776,0.0,0.28125]
[1778495848810,55.48,81046.72,0.0,0.99776,0.0,0.28125]
[1778495848911,55.48,81050.8,0.0,0.99777,0.0,0.2798]
[1778495849918,55.48,81050.8,0.0,0.99777,0.0,0.2798]
[1778495850019,55.48,81052.45,0.0,0.99778,0.0,0.27922]
[1778495850060,55.48,81052.45,0.0,0.99778,0.0,0.27922]
[1778495851675,55.48,81048.64,0.0,0.99777,0.0,0.27958]
[1778495856710,55.48,81048.91,0.0,0.99778,0.0,0.27949]
[1778495859782,55.48,81049.4,0.0,0.99778,0.0,0.27932]
[1778495859807,55.48,81049.4,0.0,0.99778,0.0,0.27932]
[1778495859908,55.48,81050.53,0.0,0.99778,0.0,0.27892]
[1778495860809,55.48,81050.53,0.0,0.99778,0.0,0.27892]
[1778495860822,55.48,81050.63,0.0,0.99778,0.0,0.27888]
[1778495861745,55.48,81053.17,0.0,0.99779,0.0,0.27798]
[1778495862752,55.48,81056.8,0.0,0.9978,0.0,0.2767]
[1778495867944,55.48,81058.15,0.0,0.9978,0.0,0.27623]
[1778495867979,55.48,81063.6,0.0,0.99782,0.0,0.27432]
[1778495868062,55.48,81063.6,0.0,0.99782,0.0,0.27432]
[1778495874836,55.48,81061.46,0.0,0.99781,0.0,0.27507]
[1778495875231,55.48,81061.46,0.0,0.99781,0.0,0.27507]
[1778495875308,55.48,81061.46,0.0,0.99781,0.0,0.27507]
[1778495875843,55.48,81048.78,0.0,0.99778,0.0,0.27954]
[1778495876850,55.48,81049.78,0.0,0.99778,0.0,0.27918]
[1778495878214,55.48,81048.85,0.0,0.99778,0.0,0.27951]
[1778495878312,55.48,81048.85,0.0,0.99778,0.0,0.27951]
[1778495879871,55.48,81049.19,0.0,0.99778,0.0,0.27939]
[1778495884906,55.48,81049.52,0.0,0.99778,0.0,0.27927]
[1778495889943,55.48,81051.65,0.0,0.99778,0.0,0.27852]
[1778495890811,55.48,81051.65,0.0,0.99778,0.0,0.27852]
[1778495893971,55.48,81054.85,0.0,0.99779,0.0,0.27739]
[1778495894978,55.48,81060.28,0.0,0.99781,0.0,0.27548]
[1778495896106,55.48,81061.87,0.0,0.99782,0.0,0.27493]
[1778495896254,55.48,81061.87,0.0,0.99782,0.0,0.27493]
[1778495896308,55.48,81061.87,0.0,0.99782,0.0,0.27493]
[1778495896992,55.48,81060.56,0.0,0.99781,0.0,0.27539]
[1778495902029,55.48,81060.85,0.0,0.99781,0.0,0.27528]
[1778495907064,55.48,81062.14,0.0,0.99782,0.0,0.27483]
[1778495912099,55.48,81062.11,0.0,0.99782,0.0,0.27388]
[1778495917103,55.48,81063.1,0.0,0.99783,0.0,0.27353]
[1778495917241,55.48,81063.1,0.0,0.99783,0.0,0.27353]
[1778495917315,55.48,81063.1,0.0,0.99783,0.0,0.27353]
[1778495917463,55.48,81063.38,0.0,0.99783,0.0,0.27343]
[1778495923180,55.48,81063.45,0.0,0.99783,0.0,0.27341]
[1778495926202,55.48,81066.34,0.0,0.99784,0.0,0.27241]
[1778495927658,55.48,81066.34,0.0,0.99784,0.0,0.27241]
[1778495927808,55.48,81066.34,0.0,0.99784,0.0,0.27241]
[1778495927879,55.48,81069.21,0.0,0.99785,0.0,0.27141]
[1778495928286,55.48,81069.21,0.0,0.99785,0.0,0.27141]
[1778495928310,55.48,81069.21,0.0,0.99785,0.0,0.27141]
[1778495929222,55.48,81062.29,0.0,0.99782,0.0,0.27381]
[1778495934257,55.48,81062.82,0.0,0.99783,0.0,0.27363]
[1778495938353,55.48,81064.53,0.0,0.99783,0.0,0.27303]
[1778495938527,55.48,81064.53,0.0,0.99783,0.0,0.27303]
[1778495938560,55.48,81064.53,0.0,0.99783,0.0,0.27303]
[1778495938565,55.48,81064.56,0.0,0.99783,0.0,0.27302]
[1778495942313,55.48,81062.15,0.0,0.99782,0.0,0.27386]
[1778495943320,55.48,81054.84,0.0,0.9978,0.0,0.27642]
[1778495944328,55.48,81046.66,0.0,0.99778,0.0,0.2793]
[1778495945335,55.48,81039.56,0.0,0.99775,0.0,0.28183]
[1778495947645,55.48,81041.17,0.0,0.99776,0.0,0.28126]
[1778495947810,55.48,81041.17,0.0,0.99776,0.0,0.28126]
[1778495947887,55.48,81041.17,0.0,0.99776,0.0,0.28126]
[1778495948062,55.48,81041.17,0.0,0.99776,0.0,0.28126]
[1778495948114,55.48,81040.49,0.0,0.99776,0.0,0.2815]
[1778495952385,55.48,81034.86,0.0,0.99774,0.0,0.28351]
[1778495953391,55.48,81029.72,0.0,0.99772,0.0,0.28537]
[1778495956500,55.48,81030.04,0.0,0.99772,0.0,0.28525]
[1778495956561,55.48,81030.04,0.0,0.99772,0.0,0.28525]
[1778495956635,55.48,81030.04,0.0,0.99772,0.0,0.28525]
[1778495956810,55.48,81030.04,0.0,0.99772,0.0,0.28525]
[1778495956837,55.48,81030.18,0.0,0.99772,0.0,0.2852]
[1778495957419,55.48,81033.52,0.0,0.99773,0.0,0.284]
[1778495958426,55.48,81031.18,0.0,0.99773,0.0,0.28484]
[1778495960442,55.48,81028.71,0.0,0.99772,0.0,0.28573]
[1778495961220,55.48,81028.71,0.0,0.99772,0.0,0.28573]
[1778495961313,55.48,81028.71,0.0,0.99772,0.0,0.28573]
[1778495961345,55.48,81028.71,0.0,0.99772,0.0,0.28573]
[1778495961559,55.48,81028.71,0.0,0.99772,0.0,0.28573]
[1778495961660,55.48,81025.74,0.0,0.99771,0.0,0.28681]
[1778495965476,55.48,81014.32,0.0,0.99767,0.0,0.29098]
[1778495966483,55.48,81017.99,0.0,0.99768,0.0,0.28963]
[1778495969225,55.48,81018.31,0.0,0.99769,0.0,0.28951]
[1778495969310,55.48,81018.31,0.0,0.99769,0.0,0.28951]
[1778495969344,55.48,81018.31,0.0,0.99769,0.0,0.28951]
[1778495969559,55.48,81018.31,0.0,0.99769,0.0,0.28951]
[1778495969660,55.48,81016.19,0.0,0.99768,0.0,0.29029]
[1778495970511,55.48,81013.54,0.0,0.99767,0.0,0.29126]
[1778495971518,55.48,81013.33,0.0,0.99768,0.0,0.29033]
[1778495972525,55.48,81003.72,0.0,0.99765,0.0,0.29387]
[1778495973532,55.48,80996.1,0.0,0.99762,0.0,0.29671]
[1778495974539,55.48,80987.73,0.0,0.99759,0.0,0.29985]
[1778495976553,55.48,80990.68,0.0,0.9976,0.0,0.29874]
[1778495979292,55.48,80990.49,0.0,0.9976,0.0,0.29881]
[1778495979310,55.48,80990.49,0.0,0.9976,0.0,0.29881]
[1778495979351,55.48,80990.49,0.0,0.9976,0.0,0.29881]
[1778495979559,55.48,80990.49,0.0,0.9976,0.0,0.29881]
[1778495979574,55.48,80989.29,0.0,0.9976,0.0,0.29927]
[1778495984819,55.48,80989.83,0.0,0.9976,0.0,0.29906]
[1778495986623,55.48,80998.69,0.0,0.99763,0.0,0.29574]
[1778495988637,55.48,81000.04,0.0,0.99763,0.0,0.29524]
[1778495989644,55.48,81004.86,0.0,0.99765,0.0,0.29345]
[1778495990207,55.48,81004.86,0.0,0.99765,0.0,0.29345]
[1778495990312,55.48,81004.86,0.0,0.99765,0.0,0.29345]
[1778495990329,55.48,81004.86,0.0,0.99765,0.0,0.29345]
[1778495990558,55.48,81004.86,0.0,0.99765,0.0,0.29345]
[1778495990652,55.48,81004.97,0.0,0.99765,0.0,0.29341]
[1778495995686,55.48,81005.62,0.0,0.99765,0.0,0.29317]
[1778495999714,55.48,81015.61,0.0,0.99768,0.0,0.28949]
[1778496001728,55.48,81016.3,0.0,0.99769,0.0,0.28924]
[1778496002833,55.48,81016.3,0.0,0.99769,0.0,0.28924]
[1778496002988,55.48,81016.3,0.0,0.99769,0.0,0.28924]
[1778496003059,55.48,81016.3,0.0,0.99769,0.0,0.28924]
[1778496003159,55.48,81017.15,0.0,0.99769,0.0,0.28893]
[1778496008777,55.48,81022.07,0.0,0.99771,0.0,0.28714]
[1778496009784,55.48,81024.33,0.0,0.99771,0.0,0.28632]
[1778496011751,55.48,81024.33,0.0,0.99771,0.0,0.28632]
[1778496011813,55.48,81024.33,0.0,0.99771,0.0,0.28632]
[1778496011876,55.48,81024.33,0.0,0.99771,0.0,0.28632]
[1778496012059,55.48,81024.33,0.0,0.99771,0.0,0.28632]
[1778496012142,55.48,81024.33,0.0,0.99771,0.0,0.28632]
[1778496017840,55.48,81027.04,0.0,0.99772,0.0,0.28533]
[1778496018847,55.48,81031.45,0.0,0.99774,0.0,0.28375]
[1778496022675,55.48,81030.72,0.0,0.99773,0.0,0.28401]
[1778496022801,55.48,81030.72,0.0,0.99773,0.0,0.28401]
[1778496022812,55.48,81030.72,0.0,0.99773,0.0,0.28401]
[1778496022875,55.48,81031.06,0.0,0.99773,0.0,0.28389]
[1778496025901,55.48,81033.74,0.0,0.99774,0.0,0.28292]
[1778496026908,55.48,81038.32,0.0,0.99776,0.0,0.28128]
[1778496028998,55.48,81039.42,0.0,0.99776,0.0,0.28089]
[1778496029066,55.48,81039.42,0.0,0.99776,0.0,0.28089]
[1778496029136,55.48,81038.94,0.0,0.99776,0.0,0.28106]
[1778496029308,55.48,81038.94,0.0,0.99776,0.0,0.28106]
[1778496032950,55.48,81039.37,0.0,0.99777,0.0,0.27992]
[1778496033957,55.48,81044.12,0.0,0.99778,0.0,0.27824]
[1778496034964,55.48,81049.81,0.0,0.9978,0.0,0.27623]
[1778496035955,55.48,81049.81,0.0,0.9978,0.0,0.27623]
[1778496036059,55.48,81049.81,0.0,0.9978,0.0,0.27623]
[1778496036140,55.48,81049.18,0.0,0.9978,0.0,0.27646]
[1778496036254,55.48,81049.18,0.0,0.9978,0.0,0.27646]
[1778496036310,55.48,81049.18,0.0,0.9978,0.0,0.27646]
[1778496036978,55.48,81042.54,0.0,0.99778,0.0,0.2788]
[1778496042014,55.48,81042.6,0.0,0.99778,0.0,0.27878]
[1778496047055,55.48,81042.92,0.0,0.99778,0.0,0.27866]
[1778496047847,55.48,81042.92,0.0,0.99778,0.0,0.27866]
[1778496048000,55.48,81042.92,0.0,0.99778,0.0,0.27866]
[1778496048059,55.48,81042.92,0.0,0.99778,0.0,0.27866]
[1778496048161,55.48,81042.92,0.0,0.99778,0.0,0.27866]
[1778496052089,55.53,81045.18,0.0,0.99777,0.0,0.27985]
[1778496053446,55.53,81044.03,0.0,0.99777,0.0,0.28026]
[1778496053562,55.53,81044.03,0.0,0.99777,0.0,0.28026]
[1778496053810,55.53,81044.03,0.0,0.99777,0.0,0.28026]
[1778496054103,55.53,81043.96,0.0,0.99777,0.0,0.28029]
[1778496059139,55.53,81045.06,0.0,0.99777,0.0,0.27989]
[1778496060734,55.53,81047.14,0.0,0.99778,0.0,0.27916]
[1778496060812,55.53,81047.14,0.0,0.99778,0.0,0.27916]
[1778496060965,55.53,81047.14,0.0,0.99778,0.0,0.27916]
[1778496061067,55.53,81047.14,0.0,0.99778,0.0,0.27916]
[1778496061153,55.53,81048.04,0.0,0.99778,0.0,0.27884]
[1778496065181,55.53,81052.42,0.0,0.99779,0.0,0.27729]
[1778496066111,55.53,81052.42,0.0,0.99779,0.0,0.27729]
[1778496066189,55.53,81052.44,0.0,0.99779,0.0,0.27729]
[1778496066310,55.53,81052.44,0.0,0.99779,0.0,0.27729]
[1778496066384,55.53,81052.44,0.0,0.99779,0.0,0.27729]
[1778496066559,55.53,81052.44,0.0,0.99779,0.0,0.27729]
[1778496074248,55.53,81054.38,0.0,0.9978,0.0,0.2766]
[1778496075992,55.53,81055.26,0.0,0.9978,0.0,0.27629]
[1778496076062,55.53,81055.26,0.0,0.9978,0.0,0.27629]
[1778496076085,55.53,81055.26,0.0,0.9978,0.0,0.27629]
[1778496076714,55.53,81055.26,0.0,0.9978,0.0,0.27629]
[1778496076819,55.53,81055.26,0.0,0.9978,0.0,0.27629]
[1778496076920,55.53,81058.14,0.0,0.99781,0.0,0.27528]
[1778496077269,55.53,81062.54,0.0,0.99782,0.0,0.27375]
[1778496078278,55.53,81066.01,0.0,0.99783,0.0,0.27254]
[1778496080240,55.53,81068.61,0.0,0.99784,0.0,0.27164]
[1778496080845,55.53,81068.61,0.0,0.99784,0.0,0.27164]
[1778496081010,55.53,81068.61,0.0,0.99784,0.0,0.27164]
[1778496081060,55.53,81068.61,0.0,0.99784,0.0,0.27164]
[1778496081111,55.53,81068.53,0.0,0.99784,0.0,0.27167]
[1778496082306,55.53,81071.21,0.0,0.99785,0.0,0.27075]
[1778496087340,55.53,81073.17,0.0,0.99786,0.0,0.27007]
[1778496087560,55.53,81073.17,0.0,0.99786,0.0,0.27007]
[1778496087567,55.53,81073.17,0.0,0.99786,0.0,0.27007]
[1778496087811,55.53,81073.17,0.0,0.99786,0.0,0.27007]
[1778496087823,55.53,81073.36,0.0,0.99786,0.0,0.27001]
[1778496089355,55.53,81076.9,0.0,0.99787,0.0,0.26879]
[1778496091369,55.53,81075.53,0.0,0.99787,0.0,0.2683]
[1778496096223,55.53,81076.02,0.0,0.99787,0.0,0.26814]
[1778496096312,55.53,81076.02,0.0,0.99787,0.0,0.26814]
[1778496096662,55.53,81076.02,0.0,0.99787,0.0,0.26814]
[1778496096811,55.53,81076.02,0.0,0.99787,0.0,0.26814]
[1778496096875,55.53,81075.72,0.0,0.99787,0.0,0.26824]
[1778496102468,55.53,81077.38,0.0,0.99788,0.0,0.26767]
[1778496102564,55.53,81077.38,0.0,0.99788,0.0,0.26767]
[1778496102835,55.53,81077.38,0.0,0.99788,0.0,0.26767]
[1778496103061,55.53,81077.38,0.0,0.99788,0.0,0.26767]
[1778496103162,55.53,81077.63,0.0,0.99788,0.0,0.26759]
[1778496108209,55.53,81076.29,0.0,0.99787,0.0,0.26804]
[1778496107481,55.53,81071.39,0.0,0.99786,0.0,0.26972]
[1778496108310,55.53,81071.39,0.0,0.99786,0.0,0.26972]
[1778496108638,55.53,81071.39,0.0,0.99786,0.0,0.26972]
[1778496108812,55.53,81071.39,0.0,0.99786,0.0,0.26972]
[1778496108860,55.53,81072.03,0.0,0.99786,0.0,0.2695]
[1778496114800,55.53,81071.27,0.0,0.99786,0.0,0.26977]
[1778496114836,55.53,81084.36,0.0,0.9979,0.0,0.2653]
[1778496116117,55.53,81084.36,0.0,0.9979,0.0,0.2653]
[1778496116212,55.53,81086.28,0.0,0.9979,0.0,0.26465]
[1778496116309,55.53,81086.28,0.0,0.9979,0.0,0.26465]
[1778496117105,55.53,81086.28,0.0,0.9979,0.0,0.26465]
[1778496117191,55.53,81084.83,0.0,0.9979,0.0,0.26514]
[1778496117310,55.53,81084.83,0.0,0.9979,0.0,0.26514]
[1778496118558,55.53,81080.01,0.0,0.99788,0.0,0.26678]
[1778496123595,55.53,81080.42,0.0,0.99789,0.0,0.26664]
[1778496131651,55.53,81081.27,0.0,0.99789,0.0,0.26635]
[1778496132658,55.53,81078.93,0.0,0.99788,0.0,0.26714]
[1778496133675,55.53,81078.93,0.0,0.99788,0.0,0.26714]
[1778496133808,55.53,81078.93,0.0,0.99788,0.0,0.26714]
[1778496134234,55.53,81078.93,0.0,0.99788,0.0,0.26714]
[1778496134312,55.53,81078.93,0.0,0.99788,0.0,0.26714]
[1778496133818,55.53,81079.32,0.0,0.99788,0.0,0.26701]
[1778496135680,55.53,81081.64,0.0,0.99789,0.0,0.26622]
[1778496139598,55.53,81080.66,0.0,0.99789,0.0,0.26655]
[1778496139809,55.53,81080.66,0.0,0.99789,0.0,0.26655]
[1778496140180,55.53,81080.66,0.0,0.99789,0.0,0.26655]
[1778496140267,55.53,81081.39,0.0,0.99789,0.0,0.26631]
[1778496140347,55.53,81081.39,0.0,0.99789,0.0,0.26631]
[1778496140560,55.53,81081.39,0.0,0.99789,0.0,0.26631]
[1778496145609,55.53,81081.3,0.0,0.99789,0.0,0.26634]
[1778496145811,55.53,81081.3,0.0,0.99789,0.0,0.26634]
[1778496146056,55.53,81081.3,0.0,0.99789,0.0,0.26634]
[1778496146310,55.53,81081.3,0.0,0.99789,0.0,0.26634]
[1778496146110,55.53,81082.26,0.0,0.99789,0.0,0.26601]
[1778496151791,55.53,81081.94,0.0,0.9979,0.0,0.26517]
[1778496155795,55.53,81082.64,0.0,0.9979,0.0,0.26493]
[1778496155811,55.53,81082.64,0.0,0.9979,0.0,0.26493]
[1778496155856,55.53,81083.07,0.0,0.9979,0.0,0.26479]
[1778496156491,55.53,81083.07,0.0,0.9979,0.0,0.26479]
[1778496156560,55.53,81083.07,0.0,0.9979,0.0,0.26479]
[1778496161861,55.53,81079.6,0.0,0.99789,0.0,0.26597]
[1778496162677,55.53,81079.6,0.0,0.99789,0.0,0.26597]
[1778496162810,55.53,81079.6,0.0,0.99789,0.0,0.26597]
[1778496163303,55.53,81079.6,0.0,0.99789,0.0,0.26597]
[1778496163311,55.53,81079.6,0.0,0.99789,0.0,0.26597]
[1778496162868,55.53,81077.95,0.0,0.99789,0.0,0.26653]
[1778496167903,55.53,81078.23,0.0,0.99789,0.0,0.26643]
[1778496168554,55.53,81078.23,0.0,0.99789,0.0,0.26643]
[1778496168808,55.53,81078.23,0.0,0.99789,0.0,0.26643]
[1778496169029,55.53,81078.23,0.0,0.99789,0.0,0.26643]
[1778496169061,55.53,81078.23,0.0,0.99789,0.0,0.26643]
[1778496169130,55.53,81076.8,0.0,0.99788,0.0,0.26692]
[1778496173697,55.53,81075.52,0.0,0.99788,0.0,0.26735]
[1778496173810,55.53,81075.52,0.0,0.99788,0.0,0.26735]
[1778496178980,55.53,81075.76,0.0,0.99788,0.0,0.26727]
[1778496184016,55.53,81068.69,0.0,0.99786,0.0,0.26969]
[1778496185073,55.53,81068.69,0.0,0.99786,0.0,0.26969]
[1778496185308,55.53,81068.69,0.0,0.99786,0.0,0.26969]
[1778496185163,55.53,81063.07,0.0,0.99784,0.0,0.27163]
[1778496185740,55.53,81063.07,0.0,0.99784,0.0,0.27163]
[1778496185812,55.53,81063.07,0.0,0.99784,0.0,0.27163]
[1778496186030,55.53,81061.98,0.0,0.99784,0.0,0.27201]
[1778496188044,55.53,81058.0,0.0,0.99782,0.0,0.27339]
[1778496193079,55.53,81055.97,0.0,0.99782,0.0,0.2741]
[1778496193872,55.53,81055.97,0.0,0.99782,0.0,0.2741]
[1778496194053,55.53,81055.97,0.0,0.99782,0.0,0.2741]
[1778496194086,55.53,81055.2,0.0,0.99782,0.0,0.27437]
[1778496194432,55.53,81055.2,0.0,0.99782,0.0,0.27437]
[1778496194562,55.53,81055.2,0.0,0.99782,0.0,0.27437]
[1778496200128,55.53,81054.03,0.0,0.99781,0.0,0.27478]
[1778496205163,55.53,81054.86,0.0,0.99781,0.0,0.27449]
[1778496206170,55.53,81057.34,0.0,0.99782,0.0,0.27362]
[1778496207490,55.53,81057.76,0.0,0.99782,0.0,0.27348]
[1778496207559,55.53,81057.76,0.0,0.99782,0.0,0.27348]
[1778496208279,55.53,81057.76,0.0,0.99782,0.0,0.27348]
[1778496208311,55.53,81057.76,0.0,0.99782,0.0,0.27348]
[1778496208281,55.53,81057.76,0.0,0.99782,0.0,0.27348]
[1778496214226,55.53,81057.89,0.0,0.99783,0.0,0.27246]
[1778496216909,55.53,81057.45,0.0,0.99783,0.0,0.27261]
[1778496217061,55.53,81057.45,0.0,0.99783,0.0,0.27261]
[1778496217247,55.53,81056.76,0.0,0.99783,0.0,0.27285]
[1778496217951,55.53,81056.76,0.0,0.99783,0.0,0.27285]
[1778496218063,55.53,81056.76,0.0,0.99783,0.0,0.27285]
[1778496218254,55.53,81045.58,0.0,0.99779,0.0,0.27676]
[1778496219261,55.53,81043.96,0.0,0.99779,0.0,0.27733]
[1778496222003,55.53,81044.1,0.0,0.99779,0.0,0.27729]
[1778496222062,55.53,81044.1,0.0,0.99779,0.0,0.27729]
[1778496227317,55.53,81046.14,0.0,0.9978,0.0,0.27657]
[1778496231955,55.53,81045.35,0.0,0.99779,0.0,0.27685]
[1778496232062,55.53,81045.35,0.0,0.99779,0.0,0.27685]
[1778496232352,55.53,81045.29,0.0,0.99779,0.0,0.27687]
[1778496232618,55.53,81045.29,0.0,0.99779,0.0,0.27687]
[1778496232811,55.53,81045.29,0.0,0.99779,0.0,0.27687]
[1778496235373,55.53,81048.92,0.0,0.9978,0.0,0.27559]
[1778496237387,55.53,81047.07,0.0,0.9978,0.0,0.27624]
[1778496237749,55.53,81047.07,0.0,0.9978,0.0,0.27624]
[1778496237809,55.53,81047.07,0.0,0.9978,0.0,0.27624]
[1778496238394,55.53,81047.98,0.0,0.9978,0.0,0.27592]
[1778496238876,55.53,81047.98,0.0,0.9978,0.0,0.27592]
[1778496239060,55.53,81047.98,0.0,0.9978,0.0,0.27592]
[1778496243182,55.53,81049.19,0.0,0.9978,0.0,0.2755]
[1778496243309,55.53,81049.19,0.0,0.9978,0.0,0.2755]
[1778496243387,55.53,81049.19,0.0,0.9978,0.0,0.2755]
[1778496244028,55.53,81049.19,0.0,0.9978,0.0,0.2755]
[1778496244060,55.53,81049.19,0.0,0.9978,0.0,0.2755]
[1778496244114,55.53,81051.18,0.0,0.99781,0.0,0.2748]
[1778496245087,55.53,81052.93,0.0,0.99782,0.0,0.27419]
[1778496246451,55.53,81050.32,0.0,0.99781,0.0,0.2751]
[1778496250479,55.53,81052.06,0.0,0.99781,0.0,0.27449]
[1778496255141,55.53,81052.08,0.0,0.99781,0.0,0.27448]
[1778496255310,55.53,81052.08,0.0,0.99781,0.0,0.27448]
[1778496256199,55.53,81052.08,0.0,0.99781,0.0,0.27448]
[1778496256309,55.53,81052.08,0.0,0.99781,0.0,0.27448]
[1778496256409,55.53,81052.67,0.0,0.99782,0.0,0.27428]
[1778496256521,55.53,81056.38,0.0,0.99783,0.0,0.27299]
[1778496260549,55.53,81058.05,0.0,0.99783,0.0,0.27241]
[1778496261556,55.53,81061.61,0.0,0.99784,0.0,0.27117]
[1778496262948,55.53,81061.61,0.0,0.99784,0.0,0.27117]
[1778496263064,55.53,81061.61,0.0,0.99784,0.0,0.27117]
[1778496269423,55.53,81062.39,0.0,0.99785,0.0,0.2709]
[1778496269562,55.53,81061.97,0.0,0.99784,0.0,0.27105]
[1778496270432,55.53,81061.97,0.0,0.99784,0.0,0.27105]
[1778496269612,55.53,81058.68,0.0,0.99783,0.0,0.27219]
[1778496270560,55.53,81058.68,0.0,0.99783,0.0,0.27219]
[1778496275654,55.53,81060.16,0.0,0.99785,0.0,0.27071]
[1778496281418,55.53,81060.18,0.0,0.99785,0.0,0.2707]
[1778496281696,55.53,81057.19,0.0,0.99784,0.0,0.27174]
[1778496282708,55.53,81057.19,0.0,0.99784,0.0,0.27174]
[1778496282815,55.53,81057.19,0.0,0.99784,0.0,0.27174]
[1778496284717,55.53,81055.43,0.0,0.99783,0.0,0.27235]
[1778496289754,55.53,81055.21,0.0,0.99783,0.0,0.27242]
[1778496295796,55.53,81055.79,0.0,0.99783,0.0,0.27222]
[1778496296709,55.53,81055.79,0.0,0.99783,0.0,0.27222]
[1778496296811,55.53,81055.79,0.0,0.99783,0.0,0.27222]
[1778496300831,55.53,81051.06,0.0,0.99782,0.0,0.27387]
[1778496302145,55.53,81051.06,0.0,0.99782,0.0,0.27387]
[1778496302309,55.53,81051.06,0.0,0.99782,0.0,0.27387]
[1778496302355,55.53,81047.79,0.0,0.99781,0.0,0.27501]
[1778496307880,55.53,81048.65,0.0,0.99781,0.0,0.27471]
[1778496311908,55.53,81047.38,0.0,0.99781,0.0,0.27515]
[1778496314844,55.53,81046.87,0.0,0.99781,0.0,0.27533]
[1778496315062,55.53,81046.87,0.0,0.99781,0.0,0.27533]
[1778496321614,55.53,81045.46,0.0,0.9978,0.0,0.27583]
[1778496321978,55.53,81038.55,0.0,0.99778,0.0,0.27826]
[1778496322749,55.53,81038.55,0.0,0.99778,0.0,0.27826]
[1778496322809,55.53,81038.55,0.0,0.99778,0.0,0.27826]
[1778496322985,55.53,81036.16,0.0,0.99777,0.0,0.27911]
[1778496327018,55.53,81037.56,0.0,0.99778,0.0,0.27861]
[1778496328022,55.53,81044.31,0.0,0.9978,0.0,0.27623]
[1778496328570,55.53,81044.31,0.0,0.9978,0.0,0.27623]
[1778496328808,55.53,81044.31,0.0,0.9978,0.0,0.27623]
[1778496332061,55.53,81058.52,0.0,0.99785,0.0,0.27031]
[1778496333068,55.53,81064.98,0.0,0.99787,0.0,0.26809]
[1778496333869,55.53,81064.98,0.0,0.99787,0.0,0.26809]
[1778496334064,55.53,81064.98,0.0,0.99787,0.0,0.26809]
[1778496334075,55.53,81064.69,0.0,0.99787,0.0,0.26819]
[1778496335082,55.53,81072.2,0.0,0.99789,0.0,0.26563]
[1778496336089,55.53,81076.43,0.0,0.9979,0.0,0.2642]
[1778496338200,55.53,81076.74,0.0,0.9979,0.0,0.26409]
[1778496338309,55.53,81076.74,0.0,0.9979,0.0,0.26409]
[1778496343391,55.53,81077.75,0.0,0.99791,0.0,0.26375]
[1778496344012,55.53,81077.75,0.0,0.99791,0.0,0.26375]
[1778496344060,55.53,81077.75,0.0,0.99791,0.0,0.26375]
[1778496344145,55.53,81076.28,0.0,0.9979,0.0,0.26425]
[1778496344809,55.53,81076.28,0.0,0.9979,0.0,0.26425]
[1778496345152,55.53,81076.49,0.0,0.9979,0.0,0.26418]
[1778496348173,55.53,81078.85,0.0,0.99791,0.0,0.26338]
[1778496353208,55.53,81079.6,0.0,0.99791,0.0,0.26313]
[1778496354215,55.53,81065.86,0.0,0.99787,0.0,0.26779]
[1778496355822,55.53,81067.35,0.0,0.99788,0.0,0.26728]
[1778496356081,55.53,81067.35,0.0,0.99788,0.0,0.26728]
[1778496356229,55.53,81069.68,0.0,0.99788,0.0,0.26649]
[1778496360257,55.53,81067.28,0.0,0.99788,0.0,0.26731]
[1778496361264,55.53,81063.23,0.0,0.99786,0.0,0.26869]
[1778496361560,55.53,81063.23,0.0,0.99786,0.0,0.26869]
[1778496361809,55.53,81063.23,0.0,0.99786,0.0,0.26869]
[1778496362271,55.53,81060.7,0.0,0.99786,0.0,0.26956]
[1778496363647,55.53,81060.53,0.0,0.99785,0.0,0.26962]
[1778496363808,55.53,81060.53,0.0,0.99785,0.0,0.26962]
[1778496364285,55.53,81060.43,0.0,0.99785,0.0,0.26966]
[1778496367288,55.53,81059.49,0.0,0.99785,0.0,0.26998]
[1778496367308,55.53,81059.49,0.0,0.99785,0.0,0.26998]
[1778496370327,55.53,81046.07,0.0,0.99781,0.0,0.27464]
[1778496371214,55.53,81046.07,0.0,0.99781,0.0,0.27464]
[1778496371309,55.53,81046.07,0.0,0.99781,0.0,0.27464]
[1778496371334,55.53,81043.56,0.0,0.9978,0.0,0.27552]
[1778496373212,55.53,81043.25,0.0,0.9978,0.0,0.27563]
[1778496373309,55.53,81043.25,0.0,0.9978,0.0,0.27563]
[1778496373348,55.53,81043.48,0.0,0.9978,0.0,0.27555]
[1778496378383,55.53,81042.87,0.0,0.9978,0.0,0.27576]
[1778496378906,55.53,81042.87,0.0,0.9978,0.0,0.27576]
[1778496379059,55.53,81042.87,0.0,0.9978,0.0,0.27576]
[1778496385436,55.53,81041.45,0.0,0.9978,0.0,0.27626]
[1778496385708,55.53,81041.45,0.0,0.9978,0.0,0.27626]
[1778496387450,55.53,81034.12,0.0,0.99777,0.0,0.27885]
[1778496390405,55.53,81033.48,0.0,0.99777,0.0,0.27907]
[1778496390560,55.53,81033.48,0.0,0.99777,0.0,0.27907]
[1778496390471,55.53,81032.81,0.0,0.99777,0.0,0.27931]
[1778496391478,55.53,81032.69,0.0,0.99778,0.0,0.27837]
[1778496395506,55.53,81037.65,0.0,0.99779,0.0,0.27662]
[1778496401548,55.53,81038.08,0.0,0.99779,0.0,0.27646]
[1778496405577,55.53,81032.29,0.0,0.99778,0.0,0.27851]
[1778496407591,55.53,81027.31,0.0,0.99776,0.0,0.28028]
[1778496412628,55.53,81023.55,0.0,0.99775,0.0,0.28162]
[1778496413633,55.53,81015.54,0.0,0.99772,0.0,0.2845]
[1778496416654,55.53,81015.32,0.0,0.99772,0.0,0.28458]
[1778496421619,55.53,81015.37,0.0,0.99772,0.0,0.28456]
[1778496421807,55.53,81015.37,0.0,0.99772,0.0,0.28456]
[1778496421886,55.53,81021.97,0.0,0.99774,0.0,0.28219]
[1778496422696,55.53,81015.96,0.0,0.99772,0.0,0.28435]
[1778496423704,55.53,81005.91,0.0,0.99769,0.0,0.288]
[1778496424710,55.53,81006.94,0.0,0.99769,0.0,0.28762]
[1778496426724,55.53,80999.99,0.0,0.99767,0.0,0.29016]
[1778496428019,55.53,80999.99,0.0,0.99767,0.0,0.29016]
[1778496428059,55.53,80999.99,0.0,0.99767,0.0,0.29016]
[1778496428072,55.53,81000.24,0.0,0.99767,0.0,0.29007]
[1778496433797,55.53,80999.06,0.0,0.99767,0.0,0.2905]
[1778496435787,55.53,81002.58,0.0,0.99768,0.0,0.28921]
[1778496438451,55.53,81004.15,0.0,0.99768,0.0,0.28864]
[1778496438560,55.53,81004.15,0.0,0.99768,0.0,0.28864]
[1778496438488,55.53,81005.35,0.0,0.99769,0.0,0.2882]
[1778496443843,55.53,81008.93,0.0,0.9977,0.0,0.2869]
[1778496444850,55.53,81013.08,0.0,0.99771,0.0,0.28539]
[1778496449885,55.53,81019.06,0.0,0.99773,0.0,0.28323]
[1778496451899,55.53,81016.78,0.0,0.99773,0.0,0.28305]
[1778496452906,55.53,81014.31,0.0,0.99773,0.0,0.28394]
[1778496457945,55.53,81014.71,0.0,0.99773,0.0,0.2838]
[1778496462980,55.53,81019.13,0.0,0.99774,0.0,0.28221]
[1778496468015,55.53,81020.67,0.0,0.99775,0.0,0.28166]
[1778496473050,55.53,81018.76,0.0,0.99774,0.0,0.28234]
[1778496478085,55.53,81019.12,0.0,0.99774,0.0,0.28221]
[1778496481106,55.53,81016.52,0.0,0.99773,0.0,0.28315]
[1778496483120,55.53,81012.46,0.0,0.99772,0.0,0.28461]
[1778496488155,55.53,81016.44,0.0,0.99773,0.0,0.28317]
[1778496491176,55.53,81019.49,0.0,0.99774,0.0,0.28208]
[1778496496211,55.53,81019.86,0.0,0.99774,0.0,0.28195]
[1778496501246,55.53,81019.22,0.0,0.99774,0.0,0.28218]
[1778496506281,55.53,81019.14,0.0,0.99774,0.0,0.28221]
[1778496512323,55.53,81018.98,0.0,0.99775,0.0,0.28127]
[1778496516351,55.53,81024.11,0.0,0.99776,0.0,0.27944]
[1778496517530,55.53,81024.11,0.0,0.99776,0.0,0.27944]
[1778496517632,55.53,81030.04,0.0,0.99778,0.0,0.27734]
[1778496518809,55.53,81030.17,0.0,0.99778,0.0,0.27729]
[1778496525415,55.53,81030.22,0.0,0.99778,0.0,0.27727]
[1778496533471,55.53,81030.26,0.0,0.99778,0.0,0.27726]
[1778496538529,55.53,81030.94,0.0,0.99779,0.0,0.27702]
[1778496538560,55.53,81030.94,0.0,0.99779,0.0,0.27702]
[1778496538630,55.53,81031.68,0.0,0.99779,0.0,0.27676]
[1778496538809,55.53,81031.68,0.0,0.99779,0.0,0.27676]
[1778496543777,55.53,81033.96,0.0,0.9978,0.0,0.27595]
[1778496543810,55.53,81033.96,0.0,0.9978,0.0,0.27595]
[1778496543923,55.53,81033.96,0.0,0.9978,0.0,0.27595]
[1778496544059,55.53,81033.96,0.0,0.9978,0.0,0.27595]
[1778496544548,55.53,81034.8,0.0,0.9978,0.0,0.27566]
[1778496549507,55.53,81036.64,0.0,0.9978,0.0,0.27501]
[1778496549564,55.53,81036.64,0.0,0.9978,0.0,0.27501]
[1778496549614,55.53,81036.64,0.0,0.9978,0.0,0.27501]
[1778496549692,55.53,81036.51,0.0,0.9978,0.0,0.27506]
[1778496549812,55.53,81036.51,0.0,0.9978,0.0,0.27506]
[1778496555625,55.53,81039.8,0.0,0.99781,0.0,0.27391]
[1778496557225,55.53,81039.52,0.0,0.99781,0.0,0.274]
[1778496557309,55.53,81039.52,0.0,0.99781,0.0,0.274]
[1778496557585,55.53,81039.52,0.0,0.99781,0.0,0.274]
[1778496557639,55.53,81039.53,0.0,0.99781,0.0,0.274]
[1778496557807,55.53,81039.53,0.0,0.99781,0.0,0.274]
[1778496563681,55.53,81038.72,0.0,0.99781,0.0,0.27428]
[1778496565695,55.53,81045.48,0.0,0.99783,0.0,0.27193]
[1778496566702,55.53,81050.38,0.0,0.99785,0.0,0.27023]
[1778496567483,55.53,81050.38,0.0,0.99785,0.0,0.27023]
[1778496567559,55.53,81050.38,0.0,0.99785,0.0,0.27023]
[1778496567709,55.53,81050.97,0.0,0.99785,0.0,0.27003]
[1778496567994,55.53,81050.97,0.0,0.99785,0.0,0.27003]
[1778496568067,55.53,81050.97,0.0,0.99785,0.0,0.27003]
[1778496571737,55.53,81051.55,0.0,0.99786,0.0,0.26887]
[1778496575227,55.53,81052.88,0.0,0.99786,0.0,0.26841]
[1778496575315,55.53,81052.88,0.0,0.99786,0.0,0.26841]
[1778496575765,55.53,81053.15,0.0,0.99786,0.0,0.26832]
[1778496577319,55.53,81053.73,0.0,0.99786,0.0,0.26812]
[1778496577570,55.53,81053.73,0.0,0.99786,0.0,0.26812]
[1778496579793,55.53,81058.81,0.0,0.99788,0.0,0.26638]
[1778496584997,55.53,81058.73,0.0,0.99788,0.0,0.26641]
[1778496585073,55.53,81058.73,0.0,0.99788,0.0,0.26641]
[1778496585276,55.53,81058.73,0.0,0.99788,0.0,0.26641]
[1778496585308,55.53,81058.73,0.0,0.99788,0.0,0.26641]
[1778496585408,55.53,81059.89,0.0,0.99788,0.0,0.26601]
[1778496590870,55.53,81059.58,0.0,0.99788,0.0,0.26612]
[1778496596375,55.53,81060.54,0.0,0.99788,0.0,0.26579]
[1778496596559,55.53,81060.54,0.0,0.99788,0.0,0.26579]
[1778496596577,55.53,81060.73,0.0,0.99789,0.0,0.26573]
[1778496596950,55.53,81060.73,0.0,0.99789,0.0,0.26573]
[1778496597060,55.53,81060.73,0.0,0.99789,0.0,0.26573]
[1778496601949,55.53,81067.39,0.0,0.99791,0.0,0.26347]
[1778496603674,55.53,81067.39,0.0,0.99791,0.0,0.26347]
[1778496603702,55.53,81072.49,0.0,0.99792,0.0,0.26175]
[1778496603811,55.53,81072.49,0.0,0.99792,0.0,0.26175]
[1778496604075,55.53,81072.49,0.0,0.99792,0.0,0.26175]
[1778496604309,55.53,81072.49,0.0,0.99792,0.0,0.26175]
[1778496606984,55.53,81065.95,0.0,0.9979,0.0,0.26396]
[1778496608934,55.53,81067.09,0.0,0.9979,0.0,0.26357]
[1778496609061,55.53,81067.09,0.0,0.9979,0.0,0.26357]
[1778496609777,55.53,81067.09,0.0,0.9979,0.0,0.26357]
[1778496609808,55.53,81067.09,0.0,0.9979,0.0,0.26357]
[1778496609162,55.53,81065.6,0.0,0.9979,0.0,0.26407]
[1778496612019,55.53,81068.92,0.0,0.99791,0.0,0.26295]
[1778496614150,55.53,81069.19,0.0,0.99791,0.0,0.26286]
[1778496614311,55.53,81069.19,0.0,0.99791,0.0,0.26286]
[1778496614411,55.53,81068.56,0.0,0.99791,0.0,0.26307]
[1778496620549,55.53,81068.27,0.0,0.99791,0.0,0.26317]
[1778496620567,55.53,81068.27,0.0,0.99791,0.0,0.26317]
[1778496626117,55.53,81070.05,0.0,0.99791,0.0,0.26257]
[1778496631152,55.53,81065.64,0.0,0.99791,0.0,0.26311]
[1778496632284,55.53,81065.64,0.0,0.99791,0.0,0.26311]
[1778496632310,55.53,81065.64,0.0,0.99791,0.0,0.26311]
[1778496632385,55.53,81065.61,0.0,0.99791,0.0,0.26312]
[1778496633030,55.53,81065.61,0.0,0.99791,0.0,0.26312]
[1778496633060,55.53,81065.61,0.0,0.99791,0.0,0.26312]
[1778496634173,55.53,81068.99,0.0,0.99792,0.0,0.26199]
[1778496638148,55.53,81067.9,0.0,0.99791,0.0,0.26235]
[1778496638309,55.53,81067.9,0.0,0.99791,0.0,0.26235]
[1778496638378,55.53,81067.9,0.0,0.99791,0.0,0.26235]
[1778496638559,55.53,81067.9,0.0,0.99791,0.0,0.26235]
[1778496638660,55.53,81066.47,0.0,0.99791,0.0,0.26283]
[1778496643479,55.53,81066.3,0.0,0.99791,0.0,0.26289]
[1778496643559,55.53,81066.3,0.0,0.99791,0.0,0.26289]
[1778496643650,55.53,81074.42,0.0,0.99793,0.0,0.26017]
[1778496643948,55.53,81074.42,0.0,0.99793,0.0,0.26017]
[1778496644059,55.53,81074.42,0.0,0.99793,0.0,0.26017]
[1778496649306,55.53,81076.69,0.0,0.99794,0.0,0.25941]
[1778496649558,55.53,81076.69,0.0,0.99794,0.0,0.25941]
[1778496649715,55.53,81076.69,0.0,0.99794,0.0,0.25941]
[1778496649809,55.53,81076.69,0.0,0.99794,0.0,0.25941]
[1778496649807,55.53,81076.48,0.0,0.99794,0.0,0.25948]
[1778496656328,55.53,81076.73,0.0,0.99794,0.0,0.2594]
[1778496661354,55.53,81076.7,0.0,0.99794,0.0,0.25941]
[1778496661560,55.53,81076.7,0.0,0.99794,0.0,0.25941]
[1778496661595,55.53,81076.7,0.0,0.99794,0.0,0.25941]
[1778496661811,55.53,81076.7,0.0,0.99794,0.0,0.25941]
[1778496661661,55.53,81076.9,0.0,0.99794,0.0,0.25934]
[1778496666399,55.53,81069.52,0.0,0.99792,0.0,0.26181]
[1778496667095,55.53,81069.52,0.0,0.99792,0.0,0.26181]
[1778496667313,55.53,81069.52,0.0,0.99792,0.0,0.26181]
[1778496667504,55.53,81069.52,0.0,0.99792,0.0,0.26181]
[1778496667557,55.53,81069.52,0.0,0.99792,0.0,0.26181]
[1778496667610,55.53,81070.03,0.0,0.99792,0.0,0.26164]
[1778496674455,55.53,81069.84,0.0,0.99792,0.0,0.2617]
[1778496675462,55.53,81072.13,0.0,0.99793,0.0,0.26093]
[1778496676865,55.53,81072.13,0.0,0.99793,0.0,0.26093]
[1778496677059,55.53,81071.81,0.0,0.99793,0.0,0.26104]
[1778496677142,55.53,81071.81,0.0,0.99793,0.0,0.26104]
[1778496677310,55.53,81071.81,0.0,0.99793,0.0,0.26104]
[1778496677476,55.53,81071.59,0.0,0.99793,0.0,0.26111]
[1778496680808,55.53,81071.96,0.0,0.99793,0.0,0.26099]
[1778496681504,55.53,81069.79,0.0,0.99792,0.0,0.26172]
[1778496686539,55.53,81069.53,0.0,0.99792,0.0,0.2618]
[1778496688421,55.53,81069.62,0.0,0.99792,0.0,0.26177]
[1778496688526,55.53,81069.62,0.0,0.99792,0.0,0.26177]
[1778496688558,55.53,81069.62,0.0,0.99792,0.0,0.26177]
[1778496688658,55.53,81069.62,0.0,0.99792,0.0,0.26177]
[1778496692581,55.53,81069.64,0.0,0.99793,0.0,0.26083]
[1778496693907,55.53,81068.07,0.0,0.99792,0.0,0.26135]
[1778496694061,55.53,81068.07,0.0,0.99792,0.0,0.26135]
[1778496694452,55.53,81068.07,0.0,0.99792,0.0,0.26135]
[1778496694559,55.53,81068.07,0.0,0.99792,0.0,0.26135]
[1778496694595,55.53,81069.03,0.0,0.99793,0.0,0.26103]
[1778496699630,55.53,81069.38,0.0,0.99793,0.0,0.26091]
[1778496704667,55.53,81071.28,0.0,0.99793,0.0,0.26028]
[1778496705685,55.53,81071.28,0.0,0.99793,0.0,0.26028]
[1778496705810,55.53,81071.28,0.0,0.99793,0.0,0.26028]
[1778496711716,55.53,81071.38,0.0,0.99793,0.0,0.26024]
[1778496716751,55.53,81072.16,0.0,0.99793,0.0,0.25998]
[1778496718498,55.53,81071.69,0.0,0.99793,0.0,0.26014]
[1778496718559,55.53,81071.69,0.0,0.99793,0.0,0.26014]
[1778496718776,55.53,81071.69,0.0,0.99793,0.0,0.26014]
[1778496718811,55.53,81071.69,0.0,0.99793,0.0,0.26014]
[1778496718878,55.53,81071.69,0.0,0.99793,0.0,0.26014]
[1778496723248,55.53,81071.89,0.0,0.99793,0.0,0.26007]
[1778496723309,55.53,81071.89,0.0,0.99793,0.0,0.26007]
[1778496723800,55.53,81069.8,0.0,0.99793,0.0,0.26077]
[1778496723955,55.53,81069.8,0.0,0.99793,0.0,0.26077]
[1778496724059,55.53,81069.8,0.0,0.99793,0.0,0.26077]
[1778496729368,55.53,81070.43,0.0,0.99793,0.0,0.26056]
[1778496729562,55.53,81070.43,0.0,0.99793,0.0,0.26056]
[1778496729920,55.53,81070.43,0.0,0.99793,0.0,0.26056]
[1778496730059,55.53,81071.67,0.0,0.99793,0.0,0.26015]
[1778496730849,55.53,81071.75,0.0,0.99793,0.0,0.26012]
[1778496731856,55.53,81076.71,0.0,0.99795,0.0,0.25847]
[1778496733692,55.53,81077.74,0.0,0.99795,0.0,0.25813]
[1778496733809,55.53,81077.74,0.0,0.99795,0.0,0.25813]
[1778496743940,55.53,81071.34,0.0,0.99793,0.0,0.26026]
[1778496744947,55.53,81054.79,0.0,0.99788,0.0,0.26584]
[1778496745758,55.53,81054.79,0.0,0.99788,0.0,0.26584]
[1778496745808,55.53,81054.79,0.0,0.99788,0.0,0.26584]
[1778496745954,55.53,81051.33,0.0,0.99787,0.0,0.26702]
[1778496746356,55.53,81051.33,0.0,0.99787,0.0,0.26702]
[1778496746558,55.53,81051.33,0.0,0.99787,0.0,0.26702]
[1778496751996,55.53,81049.8,0.0,0.99787,0.0,0.26659]
[1778496753967,55.53,81050.94,0.0,0.99788,0.0,0.2662]
[1778496754060,55.53,81050.94,0.0,0.99788,0.0,0.2662]
[1778496754599,55.53,81049.9,0.0,0.99788,0.0,0.26655]
[1778496755113,55.53,81049.9,0.0,0.99788,0.0,0.26655]
[1778496755310,55.53,81049.9,0.0,0.99788,0.0,0.26655]
[1778496757828,55.53,81049.45,0.0,0.99787,0.0,0.26671]
[1778496757837,55.53,81043.13,0.0,0.99785,0.0,0.26888]
[1778496758064,55.53,81043.13,0.0,0.99785,0.0,0.26888]
[1778496758310,55.53,81043.13,0.0,0.99785,0.0,0.26888]
[1778496758331,55.53,81041.66,0.0,0.99785,0.0,0.26938]
[1778496759045,55.53,81043.76,0.0,0.99786,0.0,0.26866]
[1778496762416,55.53,81042.24,0.0,0.99785,0.0,0.26918]
[1778496762559,55.53,81042.24,0.0,0.99785,0.0,0.26918]
[1778496765303,55.53,81038.94,0.0,0.99784,0.0,0.27032]
[1778496766896,55.53,81038.94,0.0,0.99784,0.0,0.27032]
[1778496767067,55.53,81038.93,0.0,0.99784,0.0,0.27033]
[1778496767304,55.53,81038.93,0.0,0.99784,0.0,0.27033]
[1778496767309,55.53,81038.93,0.0,0.99784,0.0,0.27033]
[1778496767377,55.53,81039.96,0.0,0.99784,0.0,0.26997]
[1778496771130,55.53,81036.97,0.0,0.99784,0.0,0.271]
[1778496772613,55.53,81036.97,0.0,0.99784,0.0,0.271]
[1778496772791,55.53,81036.97,0.0,0.99784,0.0,0.271]
[1778496772810,55.53,81036.97,0.0,0.99784,0.0,0.271]
[1778496772892,55.53,81037.31,0.0,0.99784,0.0,0.27089]
[1778496778179,55.53,81037.91,0.0,0.99784,0.0,0.27068]
[1778496782635,55.53,81037.16,0.0,0.99784,0.0,0.27094]
[1778496782813,55.53,81037.16,0.0,0.99784,0.0,0.27094]
[1778496782981,55.53,81037.16,0.0,0.99784,0.0,0.27094]
[1778496782914,55.53,81041.1,0.0,0.99785,0.0,0.26958]
[1778496783059,55.53,81041.1,0.0,0.99785,0.0,0.26958]
[1778496785228,55.53,81044.62,0.0,0.99786,0.0,0.26836]
[1778496787740,55.53,81044.62,0.0,0.99786,0.0,0.26836]
[1778496787808,55.53,81044.62,0.0,0.99786,0.0,0.26836]
[1778496793284,55.53,81044.2,0.0,0.99786,0.0,0.26851]
[1778496794253,55.53,81044.2,0.0,0.99786,0.0,0.26851]
[1778496794309,55.53,81044.2,0.0,0.99786,0.0,0.26851]
[1778496794749,55.53,81044.2,0.0,0.99786,0.0,0.26851]
[1778496794809,55.53,81044.2,0.0,0.99786,0.0,0.26851]
[1778496794910,55.63,81043.83,0.0,0.99782,0.0,0.27253]
[1778496800333,55.73,81044.12,0.0,0.99779,0.0,0.2764]
[1778496802638,55.73,81044.27,0.0,0.99779,0.0,0.27634]
[1778496802809,55.73,81044.27,0.0,0.99779,0.0,0.27634]
[1778496802852,55.73,81043.63,0.0,0.99779,0.0,0.27657]
[1778496803083,55.73,81043.63,0.0,0.99779,0.0,0.27657]
[1778496803310,55.73,81043.63,0.0,0.99779,0.0,0.27657]
[1778496804361,55.73,81039.66,0.0,0.99777,0.0,0.27797]
[1778496808584,55.73,81038.89,0.0,0.99777,0.0,0.27824]
[1778496808810,55.73,81038.89,0.0,0.99777,0.0,0.27824]
[1778496808911,55.73,81037.18,0.0,0.99777,0.0,0.27885]
[1778496809158,55.73,81037.18,0.0,0.99777,0.0,0.27885]
[1778496809308,55.73,81037.18,0.0,0.99777,0.0,0.27885]
[1778496809396,55.73,81035.51,0.0,0.99776,0.0,0.27944]
[1778496814756,55.73,81035.61,0.0,0.99777,0.0,0.27841]
[1778496814810,55.73,81035.61,0.0,0.99777,0.0,0.27841]
[1778496817620,55.73,81035.65,0.0,0.99777,0.0,0.2784]
[1778496817808,55.73,81035.65,0.0,0.99777,0.0,0.2784]
[1778496817908,55.74,81035.13,0.0,0.99777,0.0,0.27878]
[1778496822910,55.75,81034.2,0.0,0.99776,0.0,0.27972]
[1778496823062,55.76,81033.78,0.0,0.99775,0.0,0.28028]
[1778496823496,55.76,81030.74,0.0,0.99774,0.0,0.28136]
[1778496824503,55.77,81032.2,0.0,0.99775,0.0,0.28105]
[1778496829538,55.79,81033.33,0.0,0.99774,0.0,0.28167]
[1778496832559,55.81,81035.8,0.0,0.99774,0.0,0.28141]
[1778496834009,55.81,81035.8,0.0,0.99774,0.0,0.28141]
[1778496834018,55.82,81037.11,0.0,0.99774,0.0,0.28135]
[1778496834062,55.82,81037.11,0.0,0.99774,0.0,0.28135]
[1778496834506,55.82,81037.11,0.0,0.99774,0.0,0.28135]
[1778496834559,55.82,81037.11,0.0,0.99774,0.0,0.28135]
[1778496835580,55.82,81037.36,0.0,0.99774,0.0,0.28147]
[1778496839608,55.84,81035.88,0.0,0.99773,0.0,0.28282]
[1778496840784,55.84,81035.88,0.0,0.99773,0.0,0.28282]
[1778496840810,55.84,81035.88,0.0,0.99773,0.0,0.28282]
[1778496840910,55.85,81034.28,0.0,0.99772,0.0,0.28381]
[1778496841201,55.85,81034.28,0.0,0.99772,0.0,0.28381]
[1778496841309,55.85,81034.28,0.0,0.99772,0.0,0.28381]
[1778496846515,55.87,81033.81,0.0,0.99771,0.0,0.28481]
[1778496846557,55.87,81033.81,0.0,0.99771,0.0,0.28481]
[1778496846901,55.87,81033.81,0.0,0.99771,0.0,0.28481]
[1778496847002,55.88,81034.55,0.0,0.99771,0.0,0.28496]
[1778496852971,55.89,81034.88,0.0,0.99771,0.0,0.28526]
[1778496853059,55.89,81034.88,0.0,0.99771,0.0,0.28526]
[1778496858741,55.93,81036.23,0.0,0.9977,0.0,0.28623]
[1778496863776,55.94,81035.91,0.0,0.9977,0.0,0.28677]
[1778496864607,55.94,81035.91,0.0,0.9977,0.0,0.28677]
[1778496864808,55.94,81035.91,0.0,0.9977,0.0,0.28677]
[1778496865021,55.94,81035.91,0.0,0.9977,0.0,0.28677]
[1778496865063,55.94,81035.91,0.0,0.9977,0.0,0.28677]
[1778496865049,55.94,81035.38,0.0,0.99769,0.0,0.28696]
[1778496870825,55.94,81035.71,0.0,0.99769,0.0,0.28684]
[1778496881027,55.94,81036.05,0.0,0.9977,0.0,0.2857]
[1778496881057,55.94,81036.05,0.0,0.9977,0.0,0.2857]
[1778496881048,55.94,81037.99,0.0,0.99771,0.0,0.285]
[1778496881462,55.94,81037.99,0.0,0.99771,0.0,0.285]
[1778496881560,55.94,81037.99,0.0,0.99771,0.0,0.285]
[1778496881902,55.94,81038.12,0.0,0.99771,0.0,0.28496]
[1778496882909,55.94,81039.38,0.0,0.99771,0.0,0.2845]
[1778496883502,55.94,81039.38,0.0,0.99771,0.0,0.2845]
[1778496883559,55.94,81039.38,0.0,0.99771,0.0,0.2845]
[1778496883916,55.94,81043.21,0.0,0.99773,0.0,0.28313]
[1778496886937,55.94,81039.24,0.0,0.99771,0.0,0.28455]
[1778496887332,55.94,81039.24,0.0,0.99771,0.0,0.28455]
[1778496887558,55.94,81039.24,0.0,0.99771,0.0,0.28455]
[1778496887944,55.94,81034.3,0.0,0.9977,0.0,0.28633]
[1778496892979,55.94,81034.47,0.0,0.9977,0.0,0.28627]
[1778496894784,55.94,81033.77,0.0,0.9977,0.0,0.28653]
[1778496894810,55.94,81033.77,0.0,0.9977,0.0,0.28653]
[1778496898385,55.94,81033.47,0.0,0.9977,0.0,0.28663]
[1778496899023,55.94,81032.07,0.0,0.99769,0.0,0.28714]
[1778496900085,55.94,81032.07,0.0,0.99769,0.0,0.28714]
[1778496900309,55.94,81031.14,0.0,0.99769,0.0,0.28748]
[1778496901037,55.94,81029.92,0.0,0.99768,0.0,0.28792]
[1778496902044,55.94,81027.57,0.0,0.99768,0.0,0.28878]
[1778496903051,55.94,81019.86,0.0,0.99765,0.0,0.29159]
[1778496904058,55.94,81017.06,0.0,0.99764,0.0,0.29262]
[1778496905065,55.94,81021.0,0.0,0.99765,0.0,0.29118]
[1778496905250,55.94,81021.0,0.0,0.99765,0.0,0.29118]
[1778496905309,55.94,81021.0,0.0,0.99765,0.0,0.29118]
[1778496908086,55.94,81022.84,0.0,0.99766,0.0,0.29071]
[1778496914128,55.98,81021.83,0.0,0.99764,0.0,0.29236]
[1778496915135,55.98,81020.14,0.0,0.99764,0.0,0.29319]
[1778496916752,55.99,81020.02,0.0,0.99763,0.0,0.29345]
[1778496916810,55.99,81020.02,0.0,0.99763,0.0,0.29345]
[1778496921714,56.01,81019.91,0.0,0.99763,0.0,0.29435]
[1778496921807,56.01,81019.91,0.0,0.99763,0.0,0.29435]
[1778496924198,56.03,81014.72,0.0,0.9976,0.0,0.29714]
[1778496925789,56.03,81014.72,0.0,0.9976,0.0,0.29714]
[1778496925811,56.03,81014.72,0.0,0.9976,0.0,0.29714]
[1778496925891,56.04,81012.14,0.0,0.99759,0.0,0.29853]
[1778496928226,56.05,81010.2,0.0,0.99758,0.0,0.2997]
[1778496929872,56.05,81010.2,0.0,0.99758,0.0,0.2997]
[1778496930059,56.05,81010.2,0.0,0.99758,0.0,0.2997]
[1778496930095,56.06,81000.58,0.0,0.99754,0.0,0.30377]
[1778496931247,56.06,81005.33,0.0,0.99756,0.0,0.30113]
[1778496935275,56.08,81006.52,0.0,0.99756,0.0,0.30156]
[1778496941317,56.12,81006.2,0.0,0.99755,0.0,0.303]
[1778496946352,56.14,81008.47,0.0,0.99755,0.0,0.30324]
[1778496947529,56.14,81008.47,0.0,0.99755,0.0,0.30324]
[1778496947558,56.14,81008.47,0.0,0.99755,0.0,0.30324]
[1778496947630,56.15,81009.93,0.0,0.99755,0.0,0.30291]
[1778496950380,56.16,81012.13,0.0,0.99755,0.0,0.30274]
[1778496951387,56.17,81013.84,0.0,0.99755,0.0,0.30231]
[1778496952512,56.17,81013.84,0.0,0.99755,0.0,0.30231]
[1778496952559,56.17,81013.84,0.0,0.99755,0.0,0.30231]
[1778496952580,56.17,81012.39,0.0,0.99755,0.0,0.30308]
[1778496955415,56.19,81014.48,0.0,0.99755,0.0,0.30295]
[1778496959963,56.19,81014.68,0.0,0.99755,0.0,0.3031]
[1778496960060,56.19,81014.68,0.0,0.99755,0.0,0.3031]
[1778496970520,56.27,81014.71,0.0,0.99752,0.0,0.30619]
[1778496975042,56.28,81014.57,0.0,0.99751,0.0,0.30692]
[1778496975061,56.28,81014.57,0.0,0.99751,0.0,0.30692]
[1778496976562,56.3,81022.37,0.0,0.99753,0.0,0.30462]
[1778496977569,56.3,81023.71,0.0,0.99754,0.0,0.30433]
[1778496978576,56.31,81022.56,0.0,0.99753,0.0,0.30499]
[1778496983611,56.34,81017.44,0.0,0.9975,0.0,0.30806]
[1778496984618,56.34,81012.94,0.0,0.99748,0.0,0.31001]
[1778496988143,56.35,81013.3,0.0,0.99748,0.0,0.31033]
[1778496988646,56.36,81009.06,0.0,0.99746,0.0,0.31242]
[1778496993681,56.39,81009.06,0.0,0.99746,0.0,0.31247]
[1778496998716,56.41,81008.24,0.0,0.99745,0.0,0.31393]
[1778497001737,56.43,81011.52,0.0,0.99745,0.0,0.31334]
[1778497005765,56.45,81012.66,0.0,0.99745,0.0,0.31381]
[1778497007779,56.46,81011.43,0.0,0.99744,0.0,0.31475]
[1778497015835,56.5,81011.84,0.0,0.99743,0.0,0.31643]
[1778497020870,56.53,81010.72,0.0,0.99741,0.0,0.31802]
[1778497025905,56.56,81009.7,0.0,0.9974,0.0,0.31982]
[1778497028926,56.58,81011.55,0.0,0.9974,0.0,0.31979]
[1778497031947,56.6,81000.57,0.0,0.99735,0.0,0.32484]
[1778497032954,56.6,80998.48,0.0,0.99734,0.0,0.32591]
[1778497037989,56.63,80993.68,0.0,0.99731,0.0,0.32903]
[1778497038996,56.63,80992.55,0.0,0.99731,0.0,0.32972]
[1778497043027,56.65,80990.29,0.0,0.99729,0.0,0.33159]
[1778497045897,56.66,80990.25,0.0,0.99728,0.0,0.33209]
[1778497046057,56.66,80990.25,0.0,0.99728,0.0,0.33209]
[1778497046158,56.67,80989.03,0.0,0.99728,0.0,0.33282]
[1778497048062,56.68,80986.91,0.0,0.99726,0.0,0.33417]
[1778497053097,56.71,80988.2,0.0,0.99727,0.0,0.33371]
[1778497060146,56.75,80988.23,0.0,0.99725,0.0,0.33539]
[1778497064174,56.77,80989.71,0.0,0.99725,0.0,0.33575]
[1778497065182,56.77,80991.22,0.0,0.99725,0.0,0.33537]
[1778497070216,56.8,80989.43,0.0,0.99724,0.0,0.33732]
[1778497072230,56.81,80988.13,0.0,0.99723,0.0,0.33835]
[1778497074244,56.82,80985.85,0.0,0.99721,0.0,0.33977]
[1778497076258,56.83,80975.38,0.0,0.99717,0.0,0.34461]
[1778497077265,56.84,80971.88,0.0,0.99715,0.0,0.34631]
[1778497080287,56.85,80968.82,0.0,0.99713,0.0,0.34829]
[1778497081294,56.86,80966.9,0.0,0.99712,0.0,0.34933]
[1778497083308,56.87,80965.72,0.0,0.99712,0.0,0.35028]
[1778497084315,56.87,80964.64,0.0,0.99711,0.0,0.35096]
[1778497085322,56.87,80970.82,0.0,0.99713,0.0,0.34856]
[1778497086330,56.88,80972.21,0.0,0.99714,0.0,0.3482]
[1778497088809,56.88,80972.56,0.0,0.99713,0.0,0.34828]
[1778497090357,56.9,80971.13,0.0,0.99712,0.0,0.34956]
[1778497095613,56.92,80971.03,0.0,0.99711,0.0,0.35049]
[1778497096151,56.93,80969.71,0.0,0.99711,0.0,0.35149]
[1778497096808,56.93,80969.71,0.0,0.99711,0.0,0.35149]
[1778497097110,56.93,80969.71,0.0,0.99711,0.0,0.35149]
[1778497097308,56.93,80969.71,0.0,0.99711,0.0,0.35149]
[1778497097161,56.93,80968.96,0.0,0.9971,0.0,0.35203]
[1778497100431,56.95,80961.99,0.0,0.99707,0.0,0.35567]
[1778497102273,56.95,80961.99,0.0,0.99707,0.0,0.35567]
[1778497102310,56.95,80961.99,0.0,0.99707,0.0,0.35567]
[1778497102285,56.96,80961.47,0.0,0.99706,0.0,0.35631]
[1778497102445,56.96,80957.47,0.0,0.99704,0.0,0.35804]
[1778497105271,57.0,80956.1,0.0,0.99702,0.0,0.3607]
[1778497105309,57.0,80956.1,0.0,0.99702,0.0,0.3607]
[1778497110508,57.14,80952.92,0.0,0.99695,0.0,0.3686]
[1778497110560,57.14,80952.92,0.0,0.99695,0.0,0.3686]
[1778497110564,57.14,80952.29,0.0,0.99694,0.0,0.36906]
[1778497111508,57.18,80950.85,0.0,0.99693,0.0,0.37034]
[1778497112515,57.22,80947.4,0.0,0.9969,0.0,0.3737]
[1778497114875,57.25,80946.52,0.0,0.99688,0.0,0.37588]
[1778497114924,57.25,80946.52,0.0,0.99688,0.0,0.37588]
[1778497115061,57.25,80946.52,0.0,0.99688,0.0,0.37588]
[1778497115160,57.32,80947.18,0.0,0.99685,0.0,0.37905]
[1778497116543,57.36,80944.77,0.0,0.99682,0.0,0.38182]
[1778497118557,57.4,80952.74,0.0,0.99684,0.0,0.38]
[1778497120290,57.4,80952.74,0.0,0.99684,0.0,0.38]
[1778497120310,57.4,80952.74,0.0,0.99684,0.0,0.38]
[1778497120349,57.4,80952.74,0.0,0.99684,0.0,0.38]
[1778497120561,57.4,80952.82,0.0,0.99684,0.0,0.38014]
[1778497120571,57.4,80951.93,0.0,0.99683,0.0,0.38071]
[1778497121578,57.41,80946.74,0.0,0.99681,0.0,0.38322]
[1778497126613,57.48,80946.87,0.0,0.99678,0.0,0.38676]
[1778497127869,57.48,80946.87,0.0,0.99678,0.0,0.38676]
[1778497128060,57.48,80946.87,0.0,0.99678,0.0,0.38676]
[1778497128089,57.48,80946.87,0.0,0.99678,0.0,0.38676]
[1778497128309,57.48,80946.87,0.0,0.99678,0.0,0.38676]
[1778497128161,57.48,80946.52,0.0,0.99677,0.0,0.38722]
[1778497131648,57.49,80949.26,0.0,0.99678,0.0,0.38642]
[1778497132972,57.49,80949.26,0.0,0.99678,0.0,0.38642]
[1778497133059,57.49,80949.26,0.0,0.99678,0.0,0.38642]
[1778497133107,57.49,80949.26,0.0,0.99678,0.0,0.38642]
[1778497133309,57.49,80949.26,0.0,0.99678,0.0,0.38642]
[1778497133337,57.5,80949.18,0.0,0.99678,0.0,0.38676]
[1778497138697,57.52,80949.61,0.0,0.99677,0.0,0.38732]
[1778497142517,57.52,80947.67,0.0,0.99676,0.0,0.38866]
[1778497142559,57.52,80947.67,0.0,0.99676,0.0,0.38866]
[1778497142624,57.52,80947.67,0.0,0.99676,0.0,0.38866]
[1778497142812,57.52,80947.67,0.0,0.99676,0.0,0.38866]
[1778497142892,57.53,80947.94,0.0,0.99676,0.0,0.38868]
[1778497148959,57.54,80947.98,0.0,0.99676,0.0,0.38925]
[1778497149060,57.54,80947.98,0.0,0.99676,0.0,0.38925]
[1778497149075,57.54,80947.98,0.0,0.99676,0.0,0.38925]
[1778497149312,57.54,80947.98,0.0,0.99676,0.0,0.38925]
[1778497149162,57.55,80948.49,0.0,0.99676,0.0,0.38931]
[1778497153808,57.56,80946.11,0.0,0.99674,0.0,0.39097]
[1778497154577,57.56,80946.11,0.0,0.99674,0.0,0.39097]
[1778497154636,57.56,80946.11,0.0,0.99674,0.0,0.39097]
[1778497154816,57.56,80946.11,0.0,0.99674,0.0,0.39097]
[1778497154912,57.56,80947.19,0.0,0.99674,0.0,0.39062]
[1778497156829,57.57,80944.75,0.0,0.99673,0.0,0.39203]
[1778497161357,57.62,80943.23,0.0,0.9967,0.0,0.39546]
[1778497161404,57.62,80943.23,0.0,0.9967,0.0,0.39546]
[1778497161564,57.63,80943.7,0.0,0.9967,0.0,0.39551]
[1778497161864,57.63,80944.01,0.0,0.9967,0.0,0.39549]
[1778497166900,57.64,80943.69,0.0,0.99669,0.0,0.39631]
[1778497169088,57.64,80943.66,0.0,0.99669,0.0,0.39645]
[1778497169191,57.64,80943.66,0.0,0.99669,0.0,0.39645]
[1778497169319,57.64,80943.66,0.0,0.99669,0.0,0.39645]
[1778497169410,57.65,80941.12,0.0,0.99668,0.0,0.3979]
[1778497172943,57.7,80939.62,0.0,0.99665,0.0,0.39992]
[1778497176994,57.73,80939.56,0.0,0.99664,0.0,0.40142]
[1778497177066,57.73,80939.56,0.0,0.99664,0.0,0.40142]
[1778497177093,57.73,80939.56,0.0,0.99664,0.0,0.40142]
[1778497177315,57.73,80939.56,0.0,0.99664,0.0,0.40142]
[1778497177394,57.73,80939.5,0.0,0.99664,0.0,0.40169]
[1778497178984,57.74,80944.77,0.0,0.99666,0.0,0.39933]
[1778497179955,57.74,80944.77,0.0,0.99666,0.0,0.39933]
[1778497180021,57.74,80944.77,0.0,0.99666,0.0,0.39933]
[1778497180063,57.74,80944.77,0.0,0.99666,0.0,0.39933]
[1778497180163,57.74,80945.5,0.0,0.99666,0.0,0.39924]
[1778497186033,57.75,80944.86,0.0,0.99665,0.0,0.40017]
[1778497188049,57.76,80949.62,0.0,0.99667,0.0,0.39819]
[1778497189457,57.76,80948.83,0.0,0.99667,0.0,0.39868]
[1778497190064,57.76,80935.71,0.0,0.99661,0.0,0.40499]
[1778497192077,57.77,80934.24,0.0,0.9966,0.0,0.40593]
[1778497193278,57.77,80934.24,0.0,0.9966,0.0,0.40593]
[1778497197112,57.78,80929.74,0.0,0.99657,0.0,0.40875]
[1778497201329,57.79,80930.53,0.0,0.99657,0.0,0.4087]
[1778497201409,57.79,80929.51,0.0,0.99657,0.0,0.4093]
[1778497201580,57.79,80929.51,0.0,0.99657,0.0,0.4093]
[1778497207182,57.8,80930.37,0.0,0.99656,0.0,0.40953]
[1778497207663,57.8,80930.37,0.0,0.99656,0.0,0.40953]
[1778497207810,57.8,80930.37,0.0,0.99656,0.0,0.40953]
[1778497209196,57.81,80930.98,0.0,0.99657,0.0,0.40945]
[1778497212217,57.81,80935.15,0.0,0.99658,0.0,0.40778]
[1778497212984,57.81,80935.15,0.0,0.99658,0.0,0.40778]
[1778497213064,57.81,80935.15,0.0,0.99658,0.0,0.40778]
[1778497213120,57.81,80935.15,0.0,0.99658,0.0,0.40778]
[1778497213315,57.81,80935.15,0.0,0.99658,0.0,0.40778]
[1778497213381,57.82,80935.96,0.0,0.99658,0.0,0.40751]
[1778497214231,57.82,80938.72,0.0,0.9966,0.0,0.40631]
[1778497216245,57.82,80941.15,0.0,0.9966,0.0,0.40538]
[1778497217252,57.83,80945.47,0.0,0.99662,0.0,0.40345]
[1778497218330,57.83,80945.47,0.0,0.99662,0.0,0.40345]
[1778497218405,57.83,80947.41,0.0,0.99663,0.0,0.40266]
[1778497218555,57.83,80947.41,0.0,0.99663,0.0,0.40266]
[1778497218560,57.83,80947.41,0.0,0.99663,0.0,0.40266]
[1778497218812,57.83,80947.41,0.0,0.99663,0.0,0.40266]
[1778497219266,57.83,80951.47,0.0,0.99665,0.0,0.40087]
[1778497220273,57.83,80958.46,0.0,0.99668,0.0,0.39773]
[1778497222287,57.84,80956.02,0.0,0.99666,0.0,0.39912]
[1778497223294,57.84,80952.72,0.0,0.99665,0.0,0.4008]
[1778497224051,57.84,80952.72,0.0,0.99665,0.0,0.4008]
[1778497224060,57.84,80952.72,0.0,0.99665,0.0,0.4008]
[1778497224178,57.84,80952.72,0.0,0.99665,0.0,0.4008]
[1778497224319,57.84,80952.72,0.0,0.99665,0.0,0.4008]
[1778497224404,57.84,80952.66,0.0,0.99665,0.0,0.40095]
[1778497226315,57.85,80948.26,0.0,0.99662,0.0,0.40326]
[1778497227705,57.85,80946.88,0.0,0.99662,0.0,0.40404]
[1778497227812,57.85,80946.88,0.0,0.99662,0.0,0.40404]
[1778497229336,57.85,80950.03,0.0,0.99663,0.0,0.40278]
[1778497231112,57.86,80950.54,0.0,0.99663,0.0,0.40266]
[1778497231311,57.86,80950.54,0.0,0.99663,0.0,0.40266]
[1778497231350,57.86,80950.86,0.0,0.99664,0.0,0.40131]
[1778497232357,57.86,80948.67,0.0,0.99663,0.0,0.40247]
[1778497233143,57.86,80948.67,0.0,0.99663,0.0,0.40247]
[1778497233315,57.86,80948.67,0.0,0.99663,0.0,0.40247]
[1778497235378,57.87,80954.27,0.0,0.99665,0.0,0.4002]
[1778497236385,57.87,80960.14,0.0,0.99668,0.0,0.39758]
[1778497237031,57.87,80960.14,0.0,0.99668,0.0,0.39758]
[1778497237060,57.87,80960.14,0.0,0.99668,0.0,0.39758]
[1778497237082,57.87,80960.14,0.0,0.99668,0.0,0.39758]
[1778497237313,57.87,80960.14,0.0,0.99668,0.0,0.39758]
[1778497237392,57.87,80958.83,0.0,0.99667,0.0,0.39832]
[1778497240049,57.88,80959.18,0.0,0.99667,0.0,0.39842]
[1778497240063,57.88,80959.18,0.0,0.99667,0.0,0.39842]
[1778497240178,57.88,80959.18,0.0,0.99667,0.0,0.39842]
[1778497240312,57.88,80959.18,0.0,0.99667,0.0,0.39842]
[1778497240413,57.88,80953.07,0.0,0.99664,0.0,0.40141]
[1778497242427,57.89,80955.79,0.0,0.99665,0.0,0.40038]
[1778497245226,57.89,80956.86,0.0,0.99665,0.0,0.39988]
[1778497245273,57.89,80956.86,0.0,0.99665,0.0,0.39988]
[1778497245312,57.89,80956.86,0.0,0.99665,0.0,0.39988]
[1778497245448,57.89,80959.4,0.0,0.99667,0.0,0.39869]
[1778497246455,57.89,80962.49,0.0,0.99668,0.0,0.39725]
[1778497248283,57.89,80963.79,0.0,0.99668,0.0,0.39665]
[1778497248309,57.89,80963.79,0.0,0.99668,0.0,0.39665]
[1778497248325,57.89,80963.79,0.0,0.99668,0.0,0.39665]
[1778497248469,57.89,80964.81,0.0,0.99669,0.0,0.39617]
[1778497248563,57.89,80964.81,0.0,0.99669,0.0,0.39617]
[1778497251906,57.89,80965.27,0.0,0.99669,0.0,0.39596]
[1778497252063,57.89,80965.27,0.0,0.99669,0.0,0.39596]
[1778497252497,57.89,80965.17,0.0,0.99669,0.0,0.39601]
[1778497257532,57.89,80965.11,0.0,0.99669,0.0,0.39604]
[1778497258728,57.89,80965.11,0.0,0.99669,0.0,0.39604]
[1778497258815,57.89,80965.11,0.0,0.99669,0.0,0.39604]
[1778497263577,57.89,80967.22,0.0,0.9967,0.0,0.39506]
[1778497269619,57.89,80965.84,0.0,0.99669,0.0,0.3957]
[1778497271325,57.89,80965.84,0.0,0.99669,0.0,0.3957]
[1778497271501,57.89,80965.84,0.0,0.99669,0.0,0.3957]
[1778497271518,57.89,80965.39,0.0,0.99669,0.0,0.39591]
[1778497271562,57.89,80965.39,0.0,0.99669,0.0,0.39591]
[1778497272640,57.89,80963.25,0.0,0.99668,0.0,0.3969]
[1778497273647,57.89,80958.17,0.0,0.99666,0.0,0.39927]
[1778497275535,57.89,80958.17,0.0,0.99666,0.0,0.39927]
[1778497275559,57.89,80958.17,0.0,0.99666,0.0,0.39927]
[1778497275661,57.89,80958.56,0.0,0.99666,0.0,0.39908]
[1778497280696,57.89,80958.33,0.0,0.99666,0.0,0.39919]
[1778497281582,57.89,80958.33,0.0,0.99666,0.0,0.39919]
[1778497281810,57.89,80958.33,0.0,0.99666,0.0,0.39919]
[1778497281980,57.89,80958.33,0.0,0.99666,0.0,0.39919]
[1778497282058,57.89,80958.33,0.0,0.99666,0.0,0.39919]
[1778497282082,57.89,80957.96,0.0,0.99666,0.0,0.39936]
[1778497284724,57.89,80962.53,0.0,0.99668,0.0,0.39723]
[1778497286217,57.89,80962.53,0.0,0.99668,0.0,0.39723]
[1778497286313,57.89,80962.53,0.0,0.99668,0.0,0.39723]
[1778497286457,57.89,80965.82,0.0,0.99669,0.0,0.39571]
[1778497286627,57.89,80965.82,0.0,0.99669,0.0,0.39571]
[1778497286811,57.89,80965.82,0.0,0.99669,0.0,0.39571]
[1778497291773,57.89,80965.83,0.0,0.9967,0.0,0.3944]
[1778497294093,57.89,80966.14,0.0,0.99671,0.0,0.39425]
[1778497294310,57.89,80966.14,0.0,0.99671,0.0,0.39425]
[1778497294396,57.89,80966.14,0.0,0.99671,0.0,0.39425]
[1778497294497,57.89,80965.56,0.0,0.9967,0.0,0.39452]
[1778497294559,57.89,80965.56,0.0,0.9967,0.0,0.39452]
[1778497299829,57.89,80966.99,0.0,0.99671,0.0,0.39386]
[1778497300836,57.89,80969.14,0.0,0.99672,0.0,0.39287]
[1778497301843,57.89,80972.88,0.0,0.99673,0.0,0.39115]
[1778497302584,57.89,80972.88,0.0,0.99673,0.0,0.39115]
[1778497302782,57.89,80972.88,0.0,0.99673,0.0,0.39115]
[1778497302810,57.89,80972.88,0.0,0.99673,0.0,0.39115]
[1778497302850,57.89,80973.92,0.0,0.99674,0.0,0.39067]
[1778497303861,57.89,80976.93,0.0,0.99675,0.0,0.38929]
[1778497305703,57.89,80976.19,0.0,0.99675,0.0,0.38963]
[1778497305811,57.89,80976.19,0.0,0.99675,0.0,0.38963]
[1778497307478,57.89,80976.07,0.0,0.99675,0.0,0.38969]
[1778497306882,57.89,80972.32,0.0,0.99673,0.0,0.39141]
[1778497307889,57.89,80970.27,0.0,0.99672,0.0,0.39235]
[1778497310274,57.89,80969.47,0.0,0.99672,0.0,0.39272]
[1778497310309,57.89,80969.47,0.0,0.99672,0.0,0.39272]
[1778497310315,57.89,80962.68,0.0,0.99669,0.0,0.39586]
[1778497313883,57.89,80961.96,0.0,0.99669,0.0,0.39619]
[1778497314067,57.89,80961.96,0.0,0.99669,0.0,0.39619]
[1778497314100,57.89,80960.96,0.0,0.99668,0.0,0.39666]
[1778497314938,57.89,80958.98,0.0,0.99667,0.0,0.39758]
[1778497315812,57.89,80958.98,0.0,0.99667,0.0,0.39758]
[1778497316060,57.89,80958.98,0.0,0.99667,0.0,0.39758]
[1778497316088,57.89,80957.01,0.0,0.99667,0.0,0.3985]
[1778497319973,57.89,80958.94,0.0,0.99667,0.0,0.39773]
[1778497325008,57.89,80958.5,0.0,0.99667,0.0,0.39794]
[1778497327005,57.89,80957.7,0.0,0.99667,0.0,0.39831]
[1778497327062,57.89,80957.7,0.0,0.99667,0.0,0.39831]
[1778497327238,57.89,80957.7,0.0,0.99667,0.0,0.39831]
[1778497327307,57.89,80957.7,0.0,0.99667,0.0,0.39831]
[1778497327339,57.89,80958.46,0.0,0.99667,0.0,0.39796]
[1778497333064,57.89,80957.73,0.0,0.99667,0.0,0.3983]
[1778497334218,57.89,80957.73,0.0,0.99667,0.0,0.3983]
[1778497334310,57.89,80957.73,0.0,0.99667,0.0,0.3983]
[1778497334410,57.89,80957.33,0.0,0.99667,0.0,0.39848]
[1778497334781,57.89,80957.33,0.0,0.99667,0.0,0.39848]
[1778497334814,57.89,80957.33,0.0,0.99667,0.0,0.39848]
[1778497335078,57.89,80961.09,0.0,0.99668,0.0,0.39673]
[1778497336085,57.89,80963.43,0.0,0.99669,0.0,0.39564]
[1778497341120,57.89,80964.74,0.0,0.9967,0.0,0.39504]
[1778497345148,57.89,80968.25,0.0,0.99671,0.0,0.39342]
[1778497346391,57.89,80968.25,0.0,0.99671,0.0,0.39342]
[1778497346560,57.89,80968.25,0.0,0.99671,0.0,0.39342]
[1778497346550,57.89,80967.22,0.0,0.99671,0.0,0.39389]
[1778497346856,57.89,80967.22,0.0,0.99671,0.0,0.39389]
[1778497347063,57.89,80967.22,0.0,0.99671,0.0,0.39389]
[1778497347162,57.89,80967.31,0.0,0.99671,0.0,0.39385]
[1778497349176,57.89,80969.72,0.0,0.99672,0.0,0.39274]
[1778497350551,57.89,80969.72,0.0,0.99672,0.0,0.39274]
[1778497350559,57.89,80969.72,0.0,0.99672,0.0,0.39274]
[1778497351722,57.89,80970.5,0.0,0.99673,0.0,0.39108]
[1778497351811,57.89,80970.5,0.0,0.99673,0.0,0.39108]
[1778497352197,57.89,80968.93,0.0,0.99673,0.0,0.3918]
[1778497356114,57.89,80969.91,0.0,0.99673,0.0,0.39135]
[1778497356310,57.89,80969.91,0.0,0.99673,0.0,0.39135]
[1778497360253,57.9,80966.36,0.0,0.99671,0.0,0.39358]
[1778497361109,57.9,80966.36,0.0,0.99671,0.0,0.39358]
[1778497361313,57.9,80966.36,0.0,0.99671,0.0,0.39358]
[1778497361526,57.9,80966.36,0.0,0.99671,0.0,0.39358]
[1778497361561,57.9,80966.36,0.0,0.99671,0.0,0.39358]
[1778497361600,57.91,80960.82,0.0,0.99668,0.0,0.39644]
[1778497367302,57.92,80962.23,0.0,0.99668,0.0,0.39661]
[1778497369980,57.93,80961.85,0.0,0.99668,0.0,0.39707]
[1778497370060,57.93,80961.85,0.0,0.99668,0.0,0.39707]
[1778497370483,57.93,80961.85,0.0,0.99668,0.0,0.39707]
[1778497370562,57.93,80961.85,0.0,0.99668,0.0,0.39707]
[1778497370532,57.93,80961.78,0.0,0.99668,0.0,0.3971]
[1778497375358,57.93,80958.58,0.0,0.99666,0.0,0.39887]
[1778497376014,57.93,80958.58,0.0,0.99666,0.0,0.39887]
[1778497376062,57.93,80958.58,0.0,0.99666,0.0,0.39887]
[1778497376365,57.94,80958.92,0.0,0.99666,0.0,0.39884]
[1778497376930,57.94,80958.92,0.0,0.99666,0.0,0.39884]
[1778497377060,57.94,80958.92,0.0,0.99666,0.0,0.39884]
[1778497382407,57.94,80957.7,0.0,0.99665,0.0,0.39968]
[1778497382847,57.94,80957.7,0.0,0.99665,0.0,0.39968]
[1778497383061,57.94,80957.7,0.0,0.99665,0.0,0.39968]
[1778497383414,57.94,80963.66,0.0,0.99668,0.0,0.39691]
[1778497383739,57.94,80963.66,0.0,0.99668,0.0,0.39691]
[1778497383811,57.94,80963.66,0.0,0.99668,0.0,0.39691]
[1778497385428,57.94,80965.44,0.0,0.99669,0.0,0.39608]
[1778497386435,57.94,80971.05,0.0,0.99671,0.0,0.39348]
[1778497390978,57.94,80971.07,0.0,0.99671,0.0,0.39348]
[1778497391063,57.94,80971.07,0.0,0.99671,0.0,0.39348]
[1778497391470,57.94,80973.55,0.0,0.99672,0.0,0.39233]
[1778497391918,57.94,80973.55,0.0,0.99672,0.0,0.39233]
[1778497392060,57.94,80973.55,0.0,0.99672,0.0,0.39233]
[1778497397179,57.94,80973.69,0.0,0.99672,0.0,0.39227]
[1778497397313,57.94,80973.69,0.0,0.99672,0.0,0.39227]
[1778497397512,57.94,80973.51,0.0,0.99672,0.0,0.39235]
[1778497400497,57.94,80973.05,0.0,0.99672,0.0,0.39256]
[1778497400559,57.94,80973.05,0.0,0.99672,0.0,0.39256]
[1778497404578,57.94,80972.67,0.0,0.99672,0.0,0.39274]
[1778497404561,57.94,80977.17,0.0,0.99674,0.0,0.39067]
[1778497404808,57.94,80977.17,0.0,0.99674,0.0,0.39067]
[1778497405173,57.94,80977.17,0.0,0.99674,0.0,0.39067]
[1778497405309,57.94,80977.17,0.0,0.99674,0.0,0.39067]
[1778497405568,57.94,80976.54,0.0,0.99674,0.0,0.39096]
[1778497409596,57.95,80978.65,0.0,0.99674,0.0,0.39029]
[1778497410449,57.95,80978.65,0.0,0.99674,0.0,0.39029]
[1778497410920,57.95,80977.85,0.0,0.99674,0.0,0.39066]
[1778497411061,57.95,80977.85,0.0,0.99674,0.0,0.39066]
[1778497415638,57.95,80979.7,0.0,0.99676,0.0,0.38852]
[1778497417646,57.95,80980.49,0.0,0.99676,0.0,0.38816]
[1778497417652,57.95,80982.54,0.0,0.99677,0.0,0.38723]
[1778497417808,57.95,80982.54,0.0,0.99677,0.0,0.38723]
[1778497423694,57.95,80981.85,0.0,0.99677,0.0,0.38754]
[1778497425708,57.95,80983.07,0.0,0.99677,0.0,0.38699]
[1778497426715,57.95,80996.69,0.0,0.99683,0.0,0.38084]
[1778497428408,57.95,80996.69,0.0,0.99683,0.0,0.38084]
[1778497428565,57.95,80996.69,0.0,0.99683,0.0,0.38084]
[1778497428610,57.95,81002.5,0.0,0.99685,0.0,0.37824]
[1778497431750,57.95,80997.66,0.0,0.99683,0.0,0.3804]
[1778497433372,57.95,80997.66,0.0,0.99683,0.0,0.3804]
[1778497433559,57.95,80997.66,0.0,0.99683,0.0,0.3804]
[1778497433578,57.95,80995.88,0.0,0.99683,0.0,0.3812]
[1778497434771,57.95,80997.69,0.0,0.99683,0.0,0.38039]
[1778497441820,57.95,80997.32,0.0,0.99683,0.0,0.38055]
[1778497443198,57.95,80997.32,0.0,0.99683,0.0,0.38055]
[1778497443310,57.95,80997.32,0.0,0.99683,0.0,0.38055]
[1778497443442,57.95,80997.32,0.0,0.99683,0.0,0.38055]
[1778497445311,57.95,80997.48,0.0,0.99683,0.0,0.38048]
[1778497445367,57.95,80997.5,0.0,0.99683,0.0,0.38047]
[1778497451060,57.95,80998.42,0.0,0.99684,0.0,0.38006]
[1778497451312,57.95,80998.42,0.0,0.99684,0.0,0.38006]
[1778497455918,57.95,81002.01,0.0,0.99685,0.0,0.37846]
[1778497458230,57.95,81001.55,0.0,0.99685,0.0,0.37866]
[1778497460086,57.95,81001.27,0.0,0.99685,0.0,0.37879]
[1778497460312,57.95,81001.27,0.0,0.99685,0.0,0.37879]
[1778497460413,57.95,81000.88,0.0,0.99685,0.0,0.37896]
[1778497464982,57.95,80998.08,0.0,0.99683,0.0,0.38021]
[1778497470020,57.95,80998.36,0.0,0.99684,0.0,0.38009]
[1778497471027,57.95,80999.07,0.0,0.99685,0.0,0.37851]
[1778497476062,57.95,80998.1,0.0,0.99684,0.0,0.37894]
[1778497481097,57.95,80998.62,0.0,0.99685,0.0,0.37871]
[1778497486132,57.95,80981.73,0.0,0.99678,0.0,0.38631]
[1778497487139,57.95,80977.73,0.0,0.99676,0.0,0.38813]
[1778497492174,57.95,80978.71,0.0,0.99676,0.0,0.38768]
[1778497497563,57.95,80978.5,0.0,0.99676,0.0,0.38778]
[1778497501565,57.95,80978.59,0.0,0.99676,0.0,0.38774]
[1778497501651,57.95,80984.45,0.0,0.99679,0.0,0.38508]
[1778497504258,57.95,80987.02,0.0,0.9968,0.0,0.38391]
[1778497505416,57.95,80987.02,0.0,0.9968,0.0,0.38391]
[1778497505566,57.95,80987.02,0.0,0.9968,0.0,0.38391]
[1778497505652,57.95,80987.02,0.0,0.9968,0.0,0.38391]
[1778497508286,57.95,80983.67,0.0,0.99678,0.0,0.38543]
[1778497510311,57.95,80983.1,0.0,0.99678,0.0,0.38569]
[1778497511307,57.95,80980.63,0.0,0.99677,0.0,0.38681]
[1778497516343,57.95,80980.83,0.0,0.99677,0.0,0.38672]
[1778497521378,57.95,80983.55,0.0,0.99678,0.0,0.38548]
[1778497523393,57.95,80986.6,0.0,0.9968,0.0,0.3841]
[1778497524283,57.95,80986.6,0.0,0.9968,0.0,0.3841]
[1778497524311,57.95,80986.6,0.0,0.9968,0.0,0.3841]
[1778497524399,57.95,80987.01,0.0,0.9968,0.0,0.38392]
[1778497526413,57.95,80989.37,0.0,0.99681,0.0,0.38285]
[1778497531448,57.95,80993.84,0.0,0.99684,0.0,0.37958]
[1778497538497,57.95,80994.72,0.0,0.99684,0.0,0.37918]
[1778497545546,57.95,80994.6,0.0,0.99684,0.0,0.37924]
[1778497550581,57.95,80993.95,0.0,0.99684,0.0,0.37953]
[1778497551588,57.95,80986.33,0.0,0.99681,0.0,0.38295]
[1778497556623,57.95,80988.87,0.0,0.99682,0.0,0.3818]
[1778497557630,57.95,80991.77,0.0,0.99683,0.0,0.3805]
[1778497562665,57.95,80992.39,0.0,0.99683,0.0,0.38022]
[1778497567700,57.95,80991.16,0.0,0.99683,0.0,0.38078]
[1778497572735,57.95,80991.55,0.0,0.99683,0.0,0.3806]
[1778497577770,57.95,80991.93,0.0,0.99683,0.0,0.38043]
[1778497582808,57.95,80991.87,0.0,0.99683,0.0,0.38046]
[1778497587843,57.95,80991.95,0.0,0.99683,0.0,0.38042]
[1778497591871,57.95,80991.61,0.0,0.99684,0.0,0.3793]
[1778497596906,57.95,80991.49,0.0,0.99684,0.0,0.37936]
[1778497601941,57.95,80991.91,0.0,0.99684,0.0,0.37917]
[1778497602948,57.95,80986.73,0.0,0.99682,0.0,0.38149]
[1778497603955,57.95,80982.03,0.0,0.9968,0.0,0.38361]
[1778497609997,57.95,80982.45,0.0,0.9968,0.0,0.38342]
[1778497615035,57.95,80981.87,0.0,0.9968,0.0,0.38368]
[1778497616042,57.95,80978.71,0.0,0.99678,0.0,0.38511]
[1778497619063,57.95,80969.95,0.0,0.99675,0.0,0.3891]
[1778497621077,57.95,80967.5,0.0,0.99674,0.0,0.39022]
[1778497625692,57.95,80966.49,0.0,0.99673,0.0,0.39069]
[1778497629445,57.95,80964.51,0.0,0.99672,0.0,0.3916]
[1778497629561,57.95,80964.51,0.0,0.99672,0.0,0.3916]
[1778497629564,57.95,80964.36,0.0,0.99672,0.0,0.39167]
[1778497631151,57.95,80961.47,0.0,0.99671,0.0,0.393]
[1778497635379,57.95,80960.2,0.0,0.9967,0.0,0.39358]
[1778497635567,57.95,80960.2,0.0,0.9967,0.0,0.39358]
[1778497635735,57.95,80960.2,0.0,0.9967,0.0,0.39358]
[1778497635809,57.95,80960.2,0.0,0.9967,0.0,0.39358]
[1778497635837,57.95,80960.32,0.0,0.9967,0.0,0.39353]
[1778497637221,57.95,80964.81,0.0,0.99672,0.0,0.39146]
[1778497638228,57.95,80968.91,0.0,0.99674,0.0,0.38958]
[1778497639477,57.95,80968.91,0.0,0.99674,0.0,0.38958]
[1778497639560,57.95,80968.91,0.0,0.99674,0.0,0.38958]
[1778497639776,57.95,80968.91,0.0,0.99674,0.0,0.38958]
[1778497639810,57.95,80968.91,0.0,0.99674,0.0,0.38958]
[1778497639877,57.95,80969.33,0.0,0.99674,0.0,0.38939]
[1778497640242,57.95,80975.98,0.0,0.99677,0.0,0.38635]
[1778497642256,57.95,80979.72,0.0,0.99679,0.0,0.38466]
[1778497647291,57.95,80980.33,0.0,0.99679,0.0,0.38438]
[1778497650312,57.95,80988.01,0.0,0.99682,0.0,0.38092]
[1778497651319,57.95,80987.77,0.0,0.99683,0.0,0.37975]
[1778497655196,57.95,80987.74,0.0,0.99683,0.0,0.37977]
[1778497655310,57.95,80987.74,0.0,0.99683,0.0,0.37977]
[1778497655876,57.95,80987.74,0.0,0.99683,0.0,0.37977]
[1778497655347,57.95,80987.17,0.0,0.99683,0.0,0.38002]
[1778497656063,57.95,80987.17,0.0,0.99683,0.0,0.38002]
[1778497661390,57.95,80989.56,0.0,0.99684,0.0,0.37895]
[1778497667435,57.95,80989.26,0.0,0.99684,0.0,0.37909]
[1778497670457,57.95,80981.47,0.0,0.99681,0.0,0.38259]
[1778497672000,57.95,80981.02,0.0,0.9968,0.0,0.38279]
[1778497672071,57.95,80981.02,0.0,0.9968,0.0,0.38279]
[1778497672572,57.95,80981.02,0.0,0.9968,0.0,0.38279]
[1778497672809,57.95,80981.02,0.0,0.9968,0.0,0.38279]
[1778497672850,57.95,80980.48,0.0,0.9968,0.0,0.38303]
[1778497674485,57.95,80975.21,0.0,0.99678,0.0,0.38542]
[1778497676500,57.95,80977.62,0.0,0.99679,0.0,0.38432]
[1778497677974,57.95,80978.95,0.0,0.9968,0.0,0.38372]
[1778497678059,57.95,80978.95,0.0,0.9968,0.0,0.38372]
[1778497678318,57.95,80978.95,0.0,0.9968,0.0,0.38372]
[1778497678559,57.95,80978.95,0.0,0.9968,0.0,0.38372]
[1778497678655,57.95,80979.46,0.0,0.9968,0.0,0.38349]
[1778497684556,57.95,80979.09,0.0,0.9968,0.0,0.38366]
[1778497689591,57.95,80976.85,0.0,0.99679,0.0,0.38467]
[1778497692393,57.95,80976.78,0.0,0.99679,0.0,0.38471]
[1778497692565,57.95,80976.78,0.0,0.99679,0.0,0.38471]
[1778497692612,57.95,80976.5,0.0,0.99679,0.0,0.38483]
[1778497692995,57.95,80976.5,0.0,0.99679,0.0,0.38483]
[1778497693061,57.95,80976.5,0.0,0.99679,0.0,0.38483]
[1778497700668,57.95,80974.08,0.0,0.99677,0.0,0.38593]
[1778497705703,57.95,80974.03,0.0,0.99677,0.0,0.38595]
[1778497707194,57.95,80974.03,0.0,0.99677,0.0,0.38595]
[1778497707309,57.95,80974.03,0.0,0.99677,0.0,0.38595]
[1778497707718,57.95,80974.38,0.0,0.99678,0.0,0.38579]
[1778497711264,57.95,80975.28,0.0,0.99678,0.0,0.38539]
[1778497711309,57.95,80975.28,0.0,0.99678,0.0,0.38539]
[1778497712753,57.95,80975.32,0.0,0.99679,0.0,0.38408]
[1778497716781,57.95,80978.49,0.0,0.9968,0.0,0.38265]
[1778497717669,57.95,80978.49,0.0,0.9968,0.0,0.38265]
[1778497717810,57.95,80978.49,0.0,0.9968,0.0,0.38265]
[1778497717877,57.95,80978.49,0.0,0.9968,0.0,0.38265]
[1778497717877,57.95,80978.15,0.0,0.9968,0.0,0.3828]
[1778497718062,57.95,80978.15,0.0,0.9968,0.0,0.3828]
[1778497722823,57.95,80973.47,0.0,0.99678,0.0,0.38492]
[1778497723478,57.95,80973.47,0.0,0.99678,0.0,0.38492]
[1778497723564,57.95,80973.47,0.0,0.99678,0.0,0.38492]
[1778497723653,57.95,80973.47,0.0,0.99678,0.0,0.38492]
[1778497723810,57.95,80973.47,0.0,0.99678,0.0,0.38492]
[1778497723830,57.95,80973.17,0.0,0.99678,0.0,0.38506]
[1778497728866,57.95,80973.15,0.0,0.99678,0.0,0.38507]
[1778497730142,57.95,80973.21,0.0,0.99678,0.0,0.38504]
[1778497730288,57.95,80973.21,0.0,0.99678,0.0,0.38504]
[1778497730312,57.95,80973.21,0.0,0.99678,0.0,0.38504]
[1778497730880,57.95,80973.46,0.0,0.99678,0.0,0.38493]
[1778497736925,57.95,80974.55,0.0,0.99679,0.0,0.38443]
[1778497737931,57.95,80977.47,0.0,0.9968,0.0,0.38311]
[1778497738478,57.95,80977.47,0.0,0.9968,0.0,0.38311]
[1778497738562,57.95,80977.47,0.0,0.9968,0.0,0.38311]
[1778497738760,57.95,80977.47,0.0,0.9968,0.0,0.38311]
[1778497738810,57.95,80977.47,0.0,0.9968,0.0,0.38311]
[1778497738938,57.95,80977.3,0.0,0.9968,0.0,0.38319]
[1778497741959,57.95,80982.24,0.0,0.99682,0.0,0.38096]
[1778497743221,57.95,80982.66,0.0,0.99682,0.0,0.38077]
[1778497743311,57.95,80982.66,0.0,0.99682,0.0,0.38077]
[1778497743453,57.95,80982.66,0.0,0.99682,0.0,0.38077]
[1778497743561,57.95,80982.66,0.0,0.99682,0.0,0.38077]
[1778497743973,57.95,80982.94,0.0,0.99682,0.0,0.38065]
[1778497749008,57.95,80983.62,0.0,0.99683,0.0,0.38034]
[1778497753733,57.95,80984.46,0.0,0.99683,0.0,0.37997]
[1778497753812,57.95,80984.46,0.0,0.99683,0.0,0.37997]
[1778497753960,57.95,80984.46,0.0,0.99683,0.0,0.37997]
[1778497754002,57.95,80984.46,0.0,0.99683,0.0,0.37997]
[1778497754062,57.95,80984.46,0.0,0.99683,0.0,0.37997]
[1778497760085,57.95,80984.57,0.0,0.99683,0.0,0.37992]
[1778497764114,57.95,80986.88,0.0,0.99684,0.0,0.37888]
[1778497765121,57.95,80991.19,0.0,0.99686,0.0,0.37696]
[1778497766508,57.95,80991.19,0.0,0.99686,0.0,0.37696]
[1778497766559,57.95,80991.19,0.0,0.99686,0.0,0.37696]
[1778497766799,57.95,80991.19,0.0,0.99686,0.0,0.37696]
[1778497766810,57.95,80991.19,0.0,0.99686,0.0,0.37696]
[1778497766831,57.95,80993.6,0.0,0.99687,0.0,0.37589]
[1778497768148,57.95,80987.52,0.0,0.99684,0.0,0.3786]
[1778497773400,57.95,80988.37,0.0,0.99686,0.0,0.37695]
[1778497773550,57.95,80988.37,0.0,0.99686,0.0,0.37695]
[1778497773561,57.95,80988.37,0.0,0.99686,0.0,0.37695]
[1778497773597,57.95,80988.18,0.0,0.99686,0.0,0.37704]
[1778497780232,57.95,80990.77,0.0,0.99687,0.0,0.37588]
[1778497781637,57.95,80990.77,0.0,0.99687,0.0,0.37588]
[1778497781811,57.95,80990.77,0.0,0.99687,0.0,0.37588]
[1778497781862,57.95,80990.77,0.0,0.99687,0.0,0.37588]
[1778497781963,57.95,80992.53,0.0,0.99687,0.0,0.3751]
[1778497782063,57.95,80992.53,0.0,0.99687,0.0,0.3751]
[1778497788288,57.95,80990.83,0.0,0.99687,0.0,0.37586]
[1778497793324,57.95,80992.01,0.0,0.99687,0.0,0.37533]
[1778497794347,57.95,80992.01,0.0,0.99687,0.0,0.37533]
[1778497794560,57.95,80992.01,0.0,0.99687,0.0,0.37533]
[1778497794649,57.95,80992.01,0.0,0.99687,0.0,0.37533]
[1778497794811,57.95,80992.01,0.0,0.99687,0.0,0.37533]
[1778497794912,57.95,80991.22,0.0,0.99687,0.0,0.37568]
[1778497795338,57.95,80988.72,0.0,0.99686,0.0,0.3768]
[1778497799661,57.95,80989.22,0.0,0.99686,0.0,0.37657]
[1778497805408,57.95,80989.5,0.0,0.99686,0.0,0.37645]
[1778497807984,57.95,80990.39,0.0,0.99686,0.0,0.37605]
[1778497808061,57.95,80990.39,0.0,0.99686,0.0,0.37605]
[1778497808795,57.95,80989.81,0.0,0.99686,0.0,0.37631]
[1778497808810,57.95,80989.81,0.0,0.99686,0.0,0.37631]
[1778497808886,57.95,80990.11,0.0,0.99686,0.0,0.37618]
[1778497814303,57.95,80989.13,0.0,0.99686,0.0,0.37661]
[1778497814311,57.95,80989.13,0.0,0.99686,0.0,0.37661]
[1778497819507,57.95,80989.97,0.0,0.99686,0.0,0.37624]
[1778497824542,57.95,80985.68,0.0,0.99684,0.0,0.37815]
[1778497825758,57.95,80985.68,0.0,0.99684,0.0,0.37815]
[1778497825811,57.95,80985.68,0.0,0.99684,0.0,0.37815]
[1778497826003,57.95,80985.68,0.0,0.99684,0.0,0.37815]
[1778497826069,57.95,80985.68,0.0,0.99684,0.0,0.37815]
[1778497826023,57.95,80983.7,0.0,0.99684,0.0,0.37904]
[1778497826556,57.95,80979.31,0.0,0.99682,0.0,0.38101]
[1778497829958,57.95,80979.19,0.0,0.99682,0.0,0.38106]
[1778497830064,57.95,80979.19,0.0,0.99682,0.0,0.38106]
[1778497831558,57.95,80979.25,0.0,0.99682,0.0,0.38103]
[1778497831659,57.95,80979.25,0.0,0.99683,0.0,0.37976]
[1778497832599,57.95,80976.83,0.0,0.99682,0.0,0.38084]
[1778497833457,57.95,80976.83,0.0,0.99682,0.0,0.38084]
[1778497833559,57.95,80976.83,0.0,0.99682,0.0,0.38084]
[1778497833606,57.95,80976.55,0.0,0.99682,0.0,0.38097]
[1778497835621,57.95,80973.45,0.0,0.9968,0.0,0.38237]
[1778497836800,57.95,80973.45,0.0,0.9968,0.0,0.38237]
[1778497836815,57.95,80973.45,0.0,0.9968,0.0,0.38237]
[1778497843676,57.95,80973.31,0.0,0.9968,0.0,0.38243]
[1778497850403,57.95,80973.31,0.0,0.9968,0.0,0.38243]
[1778497850562,57.95,80973.31,0.0,0.9968,0.0,0.38243]
[1778497851161,57.95,80973.31,0.0,0.9968,0.0,0.38243]
[1778497851307,57.95,80973.31,0.0,0.9968,0.0,0.38243]
[1778497851333,57.95,80973.31,0.0,0.9968,0.0,0.38243]
[1778497856767,57.95,80973.08,0.0,0.9968,0.0,0.38253]
[1778497857625,57.95,80973.08,0.0,0.9968,0.0,0.38253]
[1778497857810,57.95,80973.08,0.0,0.9968,0.0,0.38253]
[1778497863816,57.95,80972.83,0.0,0.9968,0.0,0.38265]
[1778497869858,57.95,80972.83,0.0,0.9968,0.0,0.38265]
[1778497871034,57.95,80972.83,0.0,0.9968,0.0,0.38265]
[1778497871063,57.95,80972.83,0.0,0.9968,0.0,0.38265]
[1778497871872,57.95,80972.99,0.0,0.9968,0.0,0.38257]
[1778497872879,57.95,80966.76,0.0,0.99678,0.0,0.3854]
[1778497873886,57.95,80959.86,0.0,0.99675,0.0,0.38854]
[1778497875113,57.95,80959.86,0.0,0.99675,0.0,0.38854]
[1778497875325,57.95,80959.22,0.0,0.99674,0.0,0.38883]
[1778497880935,57.95,80959.52,0.0,0.99674,0.0,0.3887]
[1778497882669,57.95,80959.52,0.0,0.99674,0.0,0.3887]
[1778497882810,57.95,80959.52,0.0,0.99674,0.0,0.3887]
[1778497882887,57.95,80959.52,0.0,0.99674,0.0,0.3887]
[1778497883064,57.95,80959.52,0.0,0.99674,0.0,0.3887]
[1778497882949,57.95,80959.72,0.0,0.99674,0.0,0.3886]
[1778497889998,57.95,80959.11,0.0,0.99674,0.0,0.38888]
[1778497892012,57.95,80959.07,0.0,0.99675,0.0,0.38761]
[1778497896791,57.95,80958.93,0.0,0.99675,0.0,0.38767]
[1778497896811,57.95,80958.93,0.0,0.99675,0.0,0.38767]
[1778497897047,57.95,80958.9,0.0,0.99675,0.0,0.38768]
[1778497898849,57.95,80958.96,0.0,0.99675,0.0,0.38766]
[1778497899058,57.95,80958.96,0.0,0.99675,0.0,0.38766]
[1778497900068,57.95,80954.59,0.0,0.99673,0.0,0.38966]
[1778497906110,57.95,80953.26,0.0,0.99673,0.0,0.39027]
[1778497909203,57.95,80953.17,0.0,0.99673,0.0,0.39031]
[1778497909309,57.95,80953.17,0.0,0.99673,0.0,0.39031]
[1778497911145,57.95,80947.08,0.0,0.9967,0.0,0.39312]
[1778497912581,57.95,80946.28,0.0,0.9967,0.0,0.39349]
[1778497912810,57.95,80946.28,0.0,0.9967,0.0,0.39349]
[1778497913159,57.95,80946.22,0.0,0.9967,0.0,0.39351]
[1778497915869,57.95,80945.27,0.0,0.99669,0.0,0.39395]
[1778497916057,57.95,80945.27,0.0,0.99669,0.0,0.39395]
[1778497923229,57.95,80944.48,0.0,0.99669,0.0,0.39432]
[1778497924236,57.95,80939.68,0.0,0.99667,0.0,0.39655]
[1778497925718,57.95,80939.68,0.0,0.99667,0.0,0.39655]
[1778497925809,57.95,80939.68,0.0,0.99667,0.0,0.39655]
[1778497925999,57.95,80939.68,0.0,0.99667,0.0,0.39655]
[1778497926066,57.95,80939.68,0.0,0.99667,0.0,0.39655]
[1778497926103,57.95,80939.62,0.0,0.99667,0.0,0.39658]
[1778497927257,57.95,80929.91,0.0,0.99663,0.0,0.40113]
[1778497928264,57.95,80926.53,0.0,0.99661,0.0,0.40272]
[1778497930092,57.95,80926.53,0.0,0.99661,0.0,0.40272]
[1778497930170,57.95,80922.9,0.0,0.99659,0.0,0.40444]
[1778497930312,57.95,80922.9,0.0,0.99659,0.0,0.40444]
[1778497930807,57.95,80922.9,0.0,0.99659,0.0,0.40444]
[1778497931067,57.95,80922.9,0.0,0.99659,0.0,0.40444]
[1778497931167,57.95,80922.81,0.0,0.99659,0.0,0.40448]
[1778497936321,57.95,80920.99,0.0,0.99659,0.0,0.40534]
[1778497941355,57.95,80919.24,0.0,0.99658,0.0,0.40617]
[1778497943796,57.95,80919.27,0.0,0.99658,0.0,0.40616]
[1778497943813,57.95,80919.27,0.0,0.99658,0.0,0.40616]
[1778497945383,57.95,80912.89,0.0,0.99655,0.0,0.4092]
[1778497947397,57.95,80909.51,0.0,0.99653,0.0,0.41083]
[1778497948404,57.95,80900.69,0.0,0.99649,0.0,0.41508]
[1778497949411,57.95,80894.12,0.0,0.99646,0.0,0.41828]
[1778497950419,57.95,80891.41,0.0,0.99645,0.0,0.4196]
[1778497952432,57.95,80895.76,0.0,0.99648,0.0,0.41611]
[1778497955207,57.95,80897.49,0.0,0.99649,0.0,0.41527]
[1778497955312,57.95,80897.05,0.0,0.99649,0.0,0.41548]
[1778497955330,57.95,80897.05,0.0,0.99649,0.0,0.41548]
[1778497955560,57.95,80897.05,0.0,0.99649,0.0,0.41548]
[1778497955605,57.95,80896.18,0.0,0.99648,0.0,0.41591]
[1778497958474,57.95,80899.5,0.0,0.9965,0.0,0.4143]
[1778497959481,57.95,80905.3,0.0,0.99653,0.0,0.4115]
[1778497960488,57.95,80907.79,0.0,0.99654,0.0,0.4103]
[1778497962061,57.95,80907.79,0.0,0.99654,0.0,0.4103]
[1778497962160,57.95,80908.66,0.0,0.99654,0.0,0.40988]
[1778497962312,57.95,80908.66,0.0,0.99654,0.0,0.40988]
[1778497962325,57.95,80908.66,0.0,0.99654,0.0,0.40988]
[1778497962560,57.95,80908.66,0.0,0.99654,0.0,0.40988]
[1778497962642,57.95,80909.4,0.0,0.99654,0.0,0.40953]
[1778497963509,57.95,80913.37,0.0,0.99656,0.0,0.40763]
[1778497966530,57.95,80915.21,0.0,0.99657,0.0,0.40675]
[1778497969728,57.95,80914.95,0.0,0.99657,0.0,0.40687]
[1778497969777,57.95,80914.95,0.0,0.99657,0.0,0.40687]
[1778497969818,57.95,80914.95,0.0,0.99657,0.0,0.40687]
[1778497969873,57.95,80916.4,0.0,0.99658,0.0,0.40618]
[1778497975277,57.95,80917.23,0.0,0.99658,0.0,0.40579]
[1778497975603,57.95,80946.47,0.0,0.99671,0.0,0.39209]
[1778497976608,57.95,80961.81,0.0,0.99678,0.0,0.38507]
[1778497977615,57.95,80960.38,0.0,0.99677,0.0,0.38572]
[1778497979266,57.95,80960.81,0.0,0.99677,0.0,0.38552]
[1778497979629,57.95,80960.86,0.0,0.99677,0.0,0.3855]
[1778497981644,57.95,80964.39,0.0,0.99679,0.0,0.3839]
[1778497983657,57.95,80960.46,0.0,0.99677,0.0,0.38568]
[1778497988692,57.95,80961.73,0.0,0.99677,0.0,0.3851]
[1778497989699,57.95,80965.55,0.0,0.99679,0.0,0.38337]
[1778497991319,57.95,80966.03,0.0,0.99679,0.0,0.38316]
[1778497991558,57.95,80966.03,0.0,0.99679,0.0,0.38316]
[1778497992186,57.95,80966.03,0.0,0.99679,0.0,0.38316]
[1778497992011,57.95,80966.49,0.0,0.9968,0.0,0.38295]
[1778497992311,57.95,80966.49,0.0,0.9968,0.0,0.38295]
[1778497994734,57.95,80964.78,0.0,0.99679,0.0,0.38372]
[1778497999154,57.95,80964.16,0.0,0.99679,0.0,0.384]
[1778497999259,57.95,80960.27,0.0,0.99677,0.0,0.38577]
[1778497999311,57.95,80960.27,0.0,0.99677,0.0,0.38577]
[1778497999769,57.95,80960.24,0.0,0.99677,0.0,0.38578]
[1778498004804,57.95,80963.05,0.0,0.99678,0.0,0.38451]
[1778498011855,57.95,80963.4,0.0,0.99679,0.0,0.38306]
[1778498013882,57.95,80963.45,0.0,0.99679,0.0,0.38304]
[1778498014062,57.95,80963.45,0.0,0.99679,0.0,0.38304]
[1778498014066,57.95,80963.2,0.0,0.99679,0.0,0.38315]
[1778498014392,57.95,80963.2,0.0,0.99679,0.0,0.38315]
[1778498014560,57.95,80963.2,0.0,0.99679,0.0,0.38315]
[1778498021925,57.95,80963.61,0.0,0.99679,0.0,0.38297]
[1778498025936,57.95,80963.56,0.0,0.99679,0.0,0.38299]
[1778498026060,57.95,80963.56,0.0,0.99679,0.0,0.38299]
[1778498026286,57.95,80963.56,0.0,0.99679,0.0,0.38299]
[1778498026160,57.95,80963.19,0.0,0.99679,0.0,0.38316]
[1778498026311,57.95,80963.19,0.0,0.99679,0.0,0.38316]
[1778498036023,57.95,80964.62,0.0,0.9968,0.0,0.38251]
[1778498038037,57.95,80968.35,0.0,0.99681,0.0,0.38083]
[1778498038313,57.95,80968.35,0.0,0.99681,0.0,0.38083]
[1778498038560,57.95,80968.35,0.0,0.99681,0.0,0.38083]
[1778498038910,57.95,80968.35,0.0,0.99681,0.0,0.38083]
[1778498039060,57.95,80968.35,0.0,0.99681,0.0,0.38083]
[1778498039160,57.95,80969.74,0.0,0.99682,0.0,0.3802]
[1778498041058,57.95,80964.8,0.0,0.9968,0.0,0.38243]
[1778498041674,57.95,80964.8,0.0,0.9968,0.0,0.38243]
[1778498041810,57.95,80964.8,0.0,0.9968,0.0,0.38243]
[1778498042065,57.95,80963.27,0.0,0.99679,0.0,0.38312]
[1778498043494,57.95,80963.15,0.0,0.99679,0.0,0.38317]
[1778498043562,57.95,80963.15,0.0,0.99679,0.0,0.38317]
[1778498044079,57.95,80963.08,0.0,0.99679,0.0,0.38321]
[1778498049114,57.95,80959.25,0.0,0.99677,0.0,0.38494]
[1778498049474,57.95,80959.25,0.0,0.99677,0.0,0.38494]
[1778498049561,57.95,80959.25,0.0,0.99677,0.0,0.38494]
[1778498050121,57.95,80957.25,0.0,0.99677,0.0,0.38585]
[1778498055144,57.95,80956.47,0.0,0.99676,0.0,0.38621]
[1778498055316,57.95,80956.47,0.0,0.99676,0.0,0.38621]
[1778498055156,57.95,80956.78,0.0,0.99676,0.0,0.38607]
[1778498055415,57.95,80956.78,0.0,0.99676,0.0,0.38607]
[1778498059014,57.95,80956.96,0.0,0.99676,0.0,0.38598]
[1778498059061,57.95,80956.96,0.0,0.99676,0.0,0.38598]
[1778498063213,57.95,80955.57,0.0,0.99676,0.0,0.38662]
[1778498068000,57.95,80955.57,0.0,0.99676,0.0,0.38662]
[1778498068059,57.95,80955.57,0.0,0.99676,0.0,0.38662]
[1778498068247,57.95,80955.53,0.0,0.99676,0.0,0.38664]
[1778498068717,57.95,80955.53,0.0,0.99676,0.0,0.38664]
[1778498068813,57.95,80955.53,0.0,0.99676,0.0,0.38664]
[1778498069254,57.95,80951.68,0.0,0.99674,0.0,0.3884]
[1778498074289,57.95,80951.42,0.0,0.99675,0.0,0.38722]
[1778498075488,57.95,80950.44,0.0,0.99675,0.0,0.38767]
[1778498075558,57.95,80950.44,0.0,0.99675,0.0,0.38767]
[1778498075801,57.95,80950.44,0.0,0.99675,0.0,0.38767]
[1778498075810,57.95,80950.44,0.0,0.99675,0.0,0.38767]
[1778498076304,57.95,80950.24,0.0,0.99675,0.0,0.38776]
[1778498081338,57.95,80950.67,0.0,0.99675,0.0,0.38756]
[1778498081756,57.95,80950.67,0.0,0.99675,0.0,0.38756]
[1778498081807,57.95,80950.67,0.0,0.99675,0.0,0.38756]
[1778498082015,57.95,80950.67,0.0,0.99675,0.0,0.38756]
[1778498082061,57.95,80950.67,0.0,0.99675,0.0,0.38756]
[1778498082345,57.95,80950.1,0.0,0.99675,0.0,0.38782]
[1778498087155,57.95,80949.24,0.0,0.99674,0.0,0.38821]
[1778498095436,57.95,80949.77,0.0,0.99674,0.0,0.38797]
[1778498100471,57.95,80949.63,0.0,0.99674,0.0,0.38804]
[1778498102488,57.95,80949.6,0.0,0.99674,0.0,0.38805]
[1778498102559,57.95,80949.6,0.0,0.99674,0.0,0.38805]
[1778498105949,57.95,80950.38,0.0,0.99675,0.0,0.38769]
[1778498106061,57.95,80950.38,0.0,0.99675,0.0,0.38769]
[1778498106097,57.95,80961.3,0.0,0.99679,0.0,0.38273]
[1778498106514,57.95,80963.69,0.0,0.9968,0.0,0.38165]
[1778498110541,57.95,80960.69,0.0,0.99679,0.0,0.383]
[1778498114850,57.95,80960.02,0.0,0.99679,0.0,0.38331]
[1778498115059,57.95,80960.02,0.0,0.99679,0.0,0.38331]
[1778498121931,57.95,80959.26,0.0,0.99679,0.0,0.38365]
[1778498122601,57.95,80959.22,0.0,0.99679,0.0,0.38367]
[1778498122810,57.95,80959.22,0.0,0.99679,0.0,0.38367]
[1778498125314,57.95,80959.12,0.0,0.99678,0.0,0.38371]
[1778498125318,57.95,80959.35,0.0,0.99679,0.0,0.38361]
[1778498130681,57.95,80958.77,0.0,0.99678,0.0,0.38387]
[1778498131688,57.95,80958.8,0.0,0.99679,0.0,0.38257]
[1778498136952,57.95,80958.77,0.0,0.99679,0.0,0.38259]
[1778498137060,57.95,80958.77,0.0,0.99679,0.0,0.38259]
[1778498142765,57.95,80956.78,0.0,0.99679,0.0,0.38349]
[1778498147800,57.95,80956.86,0.0,0.99679,0.0,0.38345]
[1778498151405,57.95,80956.78,0.0,0.99679,0.0,0.38349]
[1778498151559,57.95,80956.78,0.0,0.99679,0.0,0.38349]
[1778498152132,57.95,80956.78,0.0,0.99679,0.0,0.38349]
[1778498152308,57.95,80956.78,0.0,0.99679,0.0,0.38349]
[1778498152409,57.95,80956.78,0.0,0.99679,0.0,0.38349]
[1778498160597,57.95,80957.18,0.0,0.99679,0.0,0.38331]
[1778498160809,57.95,80957.18,0.0,0.99679,0.0,0.38331]
[1778498160891,57.95,80961.38,0.0,0.9968,0.0,0.38141]
[1778498161898,57.95,80954.93,0.0,0.99678,0.0,0.38433]
[1778498165154,57.95,80953.74,0.0,0.99677,0.0,0.38487]
[1778498165311,57.95,80953.74,0.0,0.99677,0.0,0.38487]
[1778498165357,57.95,80953.56,0.0,0.99677,0.0,0.38495]
[1778498166186,57.95,80953.56,0.0,0.99677,0.0,0.38495]
[1778498166309,57.95,80953.56,0.0,0.99677,0.0,0.38495]
[1778498166398,57.95,80959.29,0.0,0.9968,0.0,0.38235]
[1778498166933,57.95,80967.93,0.0,0.99683,0.0,0.37846]
[1778498170961,57.95,80967.67,0.0,0.99683,0.0,0.37858]
[1778498172215,57.95,80967.67,0.0,0.99683,0.0,0.37858]
[1778498172316,57.95,80967.67,0.0,0.99683,0.0,0.37858]
[1778498172417,57.95,80967.63,0.0,0.99683,0.0,0.3786]
[1778498174990,57.95,80970.6,0.0,0.99684,0.0,0.37727]
[1778498180029,57.95,80971.28,0.0,0.99685,0.0,0.37697]
[1778498186178,57.95,80969.93,0.0,0.99684,0.0,0.37757]
[1778498188572,57.95,80970.43,0.0,0.99684,0.0,0.37735]
[1778498188810,57.95,80970.43,0.0,0.99684,0.0,0.37735]
[1778498189313,57.95,80970.43,0.0,0.99684,0.0,0.37735]
[1778498189323,57.95,80970.32,0.0,0.99684,0.0,0.3774]
[1778498191106,57.95,80970.9,0.0,0.99686,0.0,0.37587]
[1778498196149,57.95,80970.57,0.0,0.99685,0.0,0.37601]
[1778498198943,57.95,80970.39,0.0,0.99685,0.0,0.37609]
[1778498199059,57.95,80970.39,0.0,0.99685,0.0,0.37609]
[1778498199285,57.95,80970.39,0.0,0.99685,0.0,0.37609]
[1778498199311,57.95,80970.39,0.0,0.99685,0.0,0.37609]
[1778498199387,57.95,80970.1,0.0,0.99685,0.0,0.37622]
[1778498208233,57.95,80973.17,0.0,0.99686,0.0,0.37486]
[1778498209240,57.95,80975.77,0.0,0.99688,0.0,0.3737]
[1778498212103,57.95,80975.7,0.0,0.99688,0.0,0.37373]
[1778498212309,57.95,80975.7,0.0,0.99688,0.0,0.37373]
[1778498212328,57.95,80975.25,0.0,0.99687,0.0,0.37393]
[1778498212594,57.95,80975.25,0.0,0.99687,0.0,0.37393]
[1778498212811,57.95,80975.25,0.0,0.99687,0.0,0.37393]
[1778498219310,57.95,80972.78,0.0,0.99686,0.0,0.37503]
[1778498220317,57.95,80970.38,0.0,0.99685,0.0,0.3761]
[1778498221324,57.95,80965.64,0.0,0.99683,0.0,0.37822]
[1778498224327,57.95,80966.13,0.0,0.99684,0.0,0.378]
[1778498224333,57.95,80966.13,0.0,0.99684,0.0,0.378]
[1778498224558,57.95,80966.13,0.0,0.99684,0.0,0.378]
[1778498224838,57.95,80966.13,0.0,0.99684,0.0,0.378]
[1778498225059,57.95,80966.13,0.0,0.99684,0.0,0.378]
[1778498230388,57.95,80966.4,0.0,0.99684,0.0,0.37788]
[1778498240458,57.95,80969.85,0.0,0.99685,0.0,0.37633]
[1778498241465,57.95,80978.35,0.0,0.99689,0.0,0.37256]
[1778498243479,57.95,80984.45,0.0,0.99691,0.0,0.36987]
[1778498245352,57.95,80984.56,0.0,0.99691,0.0,0.36982]
[1778498245405,57.95,80984.56,0.0,0.99691,0.0,0.36982]
[1778498245564,57.95,80984.56,0.0,0.99691,0.0,0.36982]
[1778498246028,57.95,80984.56,0.0,0.99691,0.0,0.36982]
[1778498246059,57.95,80984.56,0.0,0.99691,0.0,0.36982]
[1778498252836,57.95,80984.14,0.0,0.99691,0.0,0.37001]
[1778498253059,57.95,80984.14,0.0,0.99691,0.0,0.37001]
[1778498253160,57.95,80984.14,0.0,0.99692,0.0,0.36876]
[1778498253599,57.95,80984.14,0.0,0.99692,0.0,0.36876]
[1778498253807,57.95,80984.14,0.0,0.99692,0.0,0.36876]
[1778498260598,57.95,80985.17,0.0,0.99692,0.0,0.36831]
[1778498262612,57.95,80998.77,0.0,0.99698,0.0,0.36239]
[1778498263619,57.95,81002.82,0.0,0.997,0.0,0.36065]
[1778498265634,57.95,81009.94,0.0,0.99702,0.0,0.3576]
[1778498269706,57.95,81010.9,0.0,0.99703,0.0,0.35719]
[1778498269808,57.95,81010.9,0.0,0.99703,0.0,0.35719]
[1778498270262,57.95,81010.9,0.0,0.99703,0.0,0.35719]
[1778498270309,57.95,81010.9,0.0,0.99703,0.0,0.35719]
[1778498270326,57.95,81010.9,0.0,0.99703,0.0,0.35719]
[1778498275703,57.95,81011.73,0.0,0.99703,0.0,0.35684]
[1778498276710,57.95,81014.72,0.0,0.99704,0.0,0.35557]
[1778498280738,57.95,81018.28,0.0,0.99706,0.0,0.35406]
[1778498282752,57.95,81014.46,0.0,0.99704,0.0,0.35568]
[1778498285091,57.95,81014.08,0.0,0.99704,0.0,0.35584]
[1778498285308,57.95,81014.08,0.0,0.99704,0.0,0.35584]
[1778498285409,57.95,81014.23,0.0,0.99704,0.0,0.35578]
[1778498286076,57.95,81014.23,0.0,0.99704,0.0,0.35578]
[1778498286309,57.95,81014.23,0.0,0.99704,0.0,0.35578]
[1778498291815,57.95,81017.83,0.0,0.99706,0.0,0.35425]
[1778498295450,57.95,81017.49,0.0,0.99705,0.0,0.35439]
[1778498295551,57.95,81017.8,0.0,0.99706,0.0,0.35426]
[1778498296060,57.95,81017.8,0.0,0.99706,0.0,0.35426]
[1778498296310,57.95,81017.8,0.0,0.99706,0.0,0.35426]
[1778498302893,57.95,81021.55,0.0,0.99707,0.0,0.35268]
[1778498303900,57.95,81027.69,0.0,0.99709,0.0,0.3501]
[1778498305067,57.95,81027.69,0.0,0.99709,0.0,0.3501]
[1778498305312,57.95,81027.69,0.0,0.99709,0.0,0.3501]
[1778498305412,57.95,81027.18,0.0,0.99709,0.0,0.35031]
[1778498305591,57.95,81027.18,0.0,0.99709,0.0,0.35031]
[1778498305808,57.95,81027.18,0.0,0.99709,0.0,0.35031]
[1778498310949,57.95,81027.99,0.0,0.9971,0.0,0.34997]
[1778498311956,57.95,81028.14,0.0,0.99711,0.0,0.34871]
[1778498316991,57.95,81029.61,0.0,0.99711,0.0,0.3481]
[1778498319601,57.95,81030.06,0.0,0.99711,0.0,0.34791]
[1778498319812,57.95,81030.06,0.0,0.99711,0.0,0.34791]
[1778498320012,57.95,81032.14,0.0,0.99712,0.0,0.34704]
[1778498321008,57.95,81032.14,0.0,0.99712,0.0,0.34704]
[1778498321068,57.95,81032.14,0.0,0.99712,0.0,0.34704]
[1778498324040,57.95,81047.98,0.0,0.99718,0.0,0.34051]
[1778498325048,57.95,81059.54,0.0,0.99723,0.0,0.33582]
[1778498326054,57.95,81065.95,0.0,0.99725,0.0,0.33324]
[1778498327061,57.95,81071.51,0.0,0.99727,0.0,0.33101]
[1778498329075,57.95,81080.61,0.0,0.9973,0.0,0.3274]
[1778498331089,57.95,81082.09,0.0,0.99731,0.0,0.32682]
[1778498334110,57.95,81088.18,0.0,0.99733,0.0,0.32442]
[1778498335117,57.95,81094.41,0.0,0.99735,0.0,0.32199]
[1778498337132,57.95,81094.74,0.0,0.99735,0.0,0.32186]
[1778498338139,57.95,81100.42,0.0,0.99737,0.0,0.31966]
[1778498340163,57.95,81104.28,0.0,0.99739,0.0,0.31817]
[1778498341170,57.95,81099.27,0.0,0.99737,0.0,0.3201]
[1778498342177,57.95,81086.61,0.0,0.99733,0.0,0.32504]
[1778498344191,57.95,81082.53,0.0,0.99731,0.0,0.32664]
[1778498349227,57.95,81082.88,0.0,0.99731,0.0,0.3265]
[1778498353104,57.95,81084.79,0.0,0.99732,0.0,0.32575]
[1778498353309,57.95,81084.79,0.0,0.99732,0.0,0.32575]
[1778498353337,57.95,81084.3,0.0,0.99732,0.0,0.32595]
[1778498353832,57.95,81084.3,0.0,0.99732,0.0,0.32595]
[1778498354058,57.95,81084.3,0.0,0.99732,0.0,0.32595]
[1778498359297,57.95,81083.95,0.0,0.99732,0.0,0.32608]
[1778498362318,57.95,81088.98,0.0,0.99733,0.0,0.32411]
[1778498363325,57.95,81095.45,0.0,0.99736,0.0,0.32158]
[1778498365340,57.95,81097.89,0.0,0.99737,0.0,0.32064]
[1778498366346,57.95,81104.0,0.0,0.99739,0.0,0.31828]
[1778498366744,57.95,81104.0,0.0,0.99739,0.0,0.31828]
[1778498366810,57.95,81104.0,0.0,0.99739,0.0,0.31828]
[1778498367353,57.95,81104.36,0.0,0.99739,0.0,0.31814]
[1778498367699,57.95,81104.36,0.0,0.99739,0.0,0.31814]
[1778498367811,57.95,81104.36,0.0,0.99739,0.0,0.31814]
[1778498371381,57.95,81104.4,0.0,0.9974,0.0,0.317]
[1778498376416,57.95,81106.33,0.0,0.9974,0.0,0.31626]
[1778498380444,57.95,81110.04,0.0,0.99742,0.0,0.31484]
[1778498381452,57.95,81105.96,0.0,0.9974,0.0,0.31641]
[1778498382460,57.95,81102.78,0.0,0.99739,0.0,0.31763]
[1778498383167,57.95,81102.78,0.0,0.99739,0.0,0.31763]
[1778498383310,57.95,81102.78,0.0,0.99739,0.0,0.31763]
[1778498383467,57.95,81102.27,0.0,0.99739,0.0,0.31782]
[1778498383992,57.95,81102.27,0.0,0.99739,0.0,0.31782]
[1778498384060,57.95,81102.27,0.0,0.99739,0.0,0.31782]
[1778498388502,57.95,81090.9,0.0,0.99735,0.0,0.32223]
[1778498389509,57.95,81093.96,0.0,0.99736,0.0,0.32104]
[1778498390516,57.95,81097.02,0.0,0.99737,0.0,0.31985]
[1778498391784,57.95,81097.92,0.0,0.99737,0.0,0.3195]
[1778498391816,57.95,81097.92,0.0,0.99737,0.0,0.3195]
[1778498392439,57.95,81097.92,0.0,0.99737,0.0,0.3195]
[1778498392562,57.95,81097.92,0.0,0.99737,0.0,0.3195]
[1778498392530,57.95,81097.67,0.0,0.99737,0.0,0.3196]
[1778498395551,57.95,81088.57,0.0,0.99734,0.0,0.32314]
[1778498397532,57.95,81087.02,0.0,0.99734,0.0,0.32374]
[1778498397563,57.95,81087.02,0.0,0.99734,0.0,0.32374]
[1778498397565,57.95,81086.81,0.0,0.99734,0.0,0.32382]
[1778498398232,57.95,81086.81,0.0,0.99734,0.0,0.32382]
[1778498398312,57.95,81086.81,0.0,0.99734,0.0,0.32382]
[1778498401593,57.95,81089.58,0.0,0.99735,0.0,0.32274]
[1778498402600,57.95,81093.21,0.0,0.99736,0.0,0.32133]
[1778498404204,57.95,81093.21,0.0,0.99736,0.0,0.32133]
[1778498404312,57.95,81093.21,0.0,0.99736,0.0,0.32133]
[1778498404614,57.95,81092.17,0.0,0.99735,0.0,0.32173]
[1778498404729,57.95,81092.17,0.0,0.99735,0.0,0.32173]
[1778498404809,57.95,81092.17,0.0,0.99735,0.0,0.32173]
[1778498409659,57.95,81101.51,0.0,0.99739,0.0,0.31812]
[1778498411559,57.95,81102.27,0.0,0.99739,0.0,0.31782]
[1778498411673,57.95,81102.48,0.0,0.99739,0.0,0.31774]
[1778498411815,57.95,81102.48,0.0,0.99739,0.0,0.31774]
[1778498412951,57.95,81102.48,0.0,0.99739,0.0,0.31774]
[1778498413063,57.95,81102.48,0.0,0.99739,0.0,0.31774]
[1778498413147,57.95,81105.57,0.0,0.9974,0.0,0.31656]
[1778498413687,57.95,81102.6,0.0,0.99739,0.0,0.3177]
[1778498415895,57.95,81101.12,0.0,0.99739,0.0,0.31827]
[1778498416062,57.95,81101.12,0.0,0.99739,0.0,0.31827]
[1778498416653,57.95,81101.12,0.0,0.99739,0.0,0.31827]
[1778498416127,57.95,81099.0,0.0,0.99738,0.0,0.31908]
[1778498416810,57.95,81099.0,0.0,0.99738,0.0,0.31908]
[1778498422750,57.95,81100.51,0.0,0.99738,0.0,0.3185]
[1778498423758,57.95,81102.67,0.0,0.99739,0.0,0.31767]
[1778498424765,57.95,81105.28,0.0,0.9974,0.0,0.31667]
[1778498425943,57.95,81105.28,0.0,0.9974,0.0,0.31667]
[1778498426061,57.95,81105.28,0.0,0.9974,0.0,0.31667]
[1778498426653,57.95,81105.28,0.0,0.9974,0.0,0.31667]
[1778498426145,57.95,81105.18,0.0,0.9974,0.0,0.3167]
[1778498426812,57.95,81105.18,0.0,0.9974,0.0,0.3167]
[1778498428793,57.95,81108.1,0.0,0.99741,0.0,0.31559]
[1778498429800,57.95,81111.33,0.0,0.99742,0.0,0.31435]
[1778498431356,57.95,81111.33,0.0,0.99742,0.0,0.31435]
[1778498431560,57.95,81111.33,0.0,0.99742,0.0,0.31435]
[1778498431659,57.95,81111.87,0.0,0.99743,0.0,0.31304]
[1778498432251,57.95,81111.87,0.0,0.99743,0.0,0.31304]
[1778498432310,57.95,81111.87,0.0,0.99743,0.0,0.31304]
[1778498435842,57.95,81105.71,0.0,0.99741,0.0,0.31539]
[1778498438131,57.95,81104.8,0.0,0.99741,0.0,0.31574]
[1778498438309,57.95,81104.8,0.0,0.99741,0.0,0.31574]
[1778498438634,57.95,81104.8,0.0,0.99741,0.0,0.31574]
[1778498438647,57.95,81106.36,0.0,0.99741,0.0,0.31514]
[1778498438809,57.95,81106.36,0.0,0.99741,0.0,0.31514]
[1778498438863,57.95,81106.67,0.0,0.99741,0.0,0.31502]
[1778498443380,57.95,81105.73,0.0,0.99741,0.0,0.31538]
[1778498443559,57.95,81105.73,0.0,0.99741,0.0,0.31538]
[1778498448933,57.95,81106.71,0.0,0.99741,0.0,0.31501]
[1778498453968,57.95,81102.85,0.0,0.9974,0.0,0.31648]
[1778498455608,57.95,81102.85,0.0,0.9974,0.0,0.31648]
[1778498455709,57.95,81100.08,0.0,0.99739,0.0,0.31755]
[1778498455809,57.95,81100.08,0.0,0.99739,0.0,0.31755]
[1778498456370,57.95,81100.08,0.0,0.99739,0.0,0.31755]
[1778498456563,57.95,81100.08,0.0,0.99739,0.0,0.31755]
[1778498456593,57.95,81100.51,0.0,0.99739,0.0,0.31738]
[1778498462031,57.95,81102.16,0.0,0.9974,0.0,0.31675]
[1778498463038,57.95,81107.44,0.0,0.99742,0.0,0.31473]
[1778498464401,57.95,81107.44,0.0,0.99742,0.0,0.31473]
[1778498464565,57.95,81107.44,0.0,0.99742,0.0,0.31473]
[1778498464647,57.95,81114.88,0.0,0.99744,0.0,0.3119]
[1778498464921,57.95,81114.88,0.0,0.99744,0.0,0.3119]
[1778498465059,57.95,81114.88,0.0,0.99744,0.0,0.3119]
[1778498466059,57.95,81118.76,0.0,0.99746,0.0,0.31043]
[1778498468073,57.95,81121.68,0.0,0.99747,0.0,0.30933]
[1778498472104,57.95,81117.82,0.0,0.99745,0.0,0.31079]
[1778498473111,57.95,81111.96,0.0,0.99743,0.0,0.31301]
[1778498474293,57.95,81111.96,0.0,0.99743,0.0,0.31301]
[1778498474310,57.95,81111.96,0.0,0.99743,0.0,0.31301]
[1778498474324,57.95,81109.1,0.0,0.99742,0.0,0.31409]
[1778498474930,57.95,81109.1,0.0,0.99742,0.0,0.31409]
[1778498475062,57.95,81109.1,0.0,0.99742,0.0,0.31409]
[1778498481167,57.95,81107.59,0.0,0.99742,0.0,0.31467]
[1778498482174,57.95,81104.18,0.0,0.99741,0.0,0.31597]
[1778498483182,57.95,81106.86,0.0,0.99742,0.0,0.31495]
[1778498484189,57.95,81109.57,0.0,0.99742,0.0,0.31391]
[1778498485257,57.95,81109.57,0.0,0.99742,0.0,0.31391]
[1778498485312,57.95,81109.57,0.0,0.99742,0.0,0.31391]
[1778498485356,57.95,81110.69,0.0,0.99743,0.0,0.31349]
[1778498486219,57.95,81110.69,0.0,0.99743,0.0,0.31349]
[1778498486308,57.95,81110.69,0.0,0.99743,0.0,0.31349]
[1778498488217,57.95,81108.51,0.0,0.99742,0.0,0.31432]
[1778498489224,57.95,81111.6,0.0,0.99743,0.0,0.31314]
[1778498489773,57.95,81111.6,0.0,0.99743,0.0,0.31314]
[1778498489810,57.95,81111.6,0.0,0.99743,0.0,0.31314]
[1778498490231,57.95,81114.4,0.0,0.99744,0.0,0.31208]
[1778498491765,57.95,81114.4,0.0,0.99744,0.0,0.31208]
[1778498491811,57.95,81117.06,0.0,0.99746,0.0,0.30997]
[1778498492245,57.95,81119.64,0.0,0.99747,0.0,0.309]
[1778498493252,57.95,81122.89,0.0,0.99748,0.0,0.30778]
[1778498495266,57.95,81126.3,0.0,0.99749,0.0,0.30651]
[1778498495837,57.95,81126.3,0.0,0.99749,0.0,0.30651]
[1778498496059,57.95,81126.3,0.0,0.99749,0.0,0.30651]
[1778498496273,57.95,81127.49,0.0,0.9975,0.0,0.30606]
[1778498497043,57.95,81127.49,0.0,0.9975,0.0,0.30606]
[1778498497059,57.95,81127.49,0.0,0.9975,0.0,0.30606]
[1778498501308,57.95,81130.67,0.0,0.99751,0.0,0.30488]
[1778498503114,57.95,81131.27,0.0,0.99751,0.0,0.30466]
[1778498503313,57.95,81131.27,0.0,0.99751,0.0,0.30466]
[1778498503322,57.95,81130.67,0.0,0.99751,0.0,0.30488]
[1778498504191,57.95,81130.67,0.0,0.99751,0.0,0.30488]
[1778498504309,57.95,81130.67,0.0,0.99751,0.0,0.30488]
[1778498505338,57.95,81127.87,0.0,0.9975,0.0,0.30592]
[1778498507352,57.95,81129.86,0.0,0.9975,0.0,0.30518]
[1778498512405,57.95,81129.49,0.0,0.9975,0.0,0.30532]
[1778498516014,57.95,81130.38,0.0,0.99751,0.0,0.30499]
[1778498516062,57.95,81130.38,0.0,0.99751,0.0,0.30499]
[1778498516420,57.95,81131.94,0.0,0.99751,0.0,0.30441]
[1778498517484,57.95,81131.94,0.0,0.99751,0.0,0.30441]
[1778498517560,57.95,81131.94,0.0,0.99751,0.0,0.30441]
[1778498518435,57.95,81136.01,0.0,0.99752,0.0,0.3029]
[1778498523469,57.95,81136.87,0.0,0.99753,0.0,0.30259]
[1778498524476,57.95,81134.87,0.0,0.99752,0.0,0.30332]
[1778498525683,57.95,81134.87,0.0,0.99752,0.0,0.30332]
[1778498525779,57.95,81132.11,0.0,0.99751,0.0,0.30435]
[1778498525809,57.95,81132.11,0.0,0.99751,0.0,0.30435]
[1778498526490,57.95,81131.97,0.0,0.99751,0.0,0.3044]
[1778498526833,57.95,81131.97,0.0,0.99751,0.0,0.3044]
[1778498527062,57.95,81131.97,0.0,0.99751,0.0,0.3044]
[1778498530518,57.95,81128.71,0.0,0.9975,0.0,0.30561]
[1778498533027,57.95,81129.77,0.0,0.9975,0.0,0.30522]
[1778498533062,57.95,81129.77,0.0,0.9975,0.0,0.30522]
[1778498533539,57.95,81129.4,0.0,0.9975,0.0,0.30535]
[1778498533978,57.95,81129.4,0.0,0.9975,0.0,0.30535]
[1778498534062,57.95,81129.4,0.0,0.9975,0.0,0.30535]
[1778498537692,57.95,81127.81,0.0,0.9975,0.0,0.30595]
[1778498537738,57.95,81125.85,0.0,0.99749,0.0,0.30668]
[1778498538710,57.95,81125.85,0.0,0.99749,0.0,0.30668]
[1778498538811,57.95,81125.5,0.0,0.99749,0.0,0.30681]
[1778498544617,57.95,81125.25,0.0,0.99749,0.0,0.3069]
[1778498546566,57.95,81126.07,0.0,0.99749,0.0,0.30659]
[1778498546809,57.95,81126.07,0.0,0.99749,0.0,0.30659]
[1778498546760,57.95,81126.32,0.0,0.99749,0.0,0.3065]
[1778498547788,57.95,81126.32,0.0,0.99749,0.0,0.3065]
[1778498547810,57.95,81126.32,0.0,0.99749,0.0,0.3065]
[1778498547638,57.95,81126.18,0.0,0.99749,0.0,0.30655]
[1778498549652,57.95,81117.1,0.0,0.99746,0.0,0.30996]
[1778498550659,57.95,81120.6,0.0,0.99747,0.0,0.30864]
[1778498551092,57.95,81120.6,0.0,0.99747,0.0,0.30864]
[1778498551316,57.95,81120.6,0.0,0.99747,0.0,0.30864]
[1778498553795,57.95,81121.04,0.0,0.99748,0.0,0.30738]
[1778498553807,57.95,81121.04,0.0,0.99748,0.0,0.30738]
[1778498553680,57.95,81122.85,0.0,0.99749,0.0,0.30671]
[1778498554687,57.95,81123.09,0.0,0.99749,0.0,0.30662]
[1778498559722,57.95,81122.72,0.0,0.99749,0.0,0.30676]
[1778498560730,57.95,81124.78,0.0,0.9975,0.0,0.30599]
[1778498561736,57.95,81127.56,0.0,0.9975,0.0,0.30495]
[1778498562611,57.95,81127.56,0.0,0.9975,0.0,0.30495]
[1778498562810,57.95,81127.56,0.0,0.9975,0.0,0.30495]
[1778498566772,57.95,81132.14,0.0,0.99752,0.0,0.30325]
[1778498567779,57.95,81134.07,0.0,0.99753,0.0,0.30254]
[1778498568141,57.95,81134.07,0.0,0.99753,0.0,0.30254]
[1778498568308,57.95,81134.07,0.0,0.99753,0.0,0.30254]
[1778498568786,57.95,81136.07,0.0,0.99753,0.0,0.3018]
[1778498569062,57.95,81136.07,0.0,0.99753,0.0,0.3018]
[1778498569311,57.95,81136.07,0.0,0.99753,0.0,0.3018]
[1778498573821,57.95,81133.08,0.0,0.99752,0.0,0.30291]
[1778498574033,57.95,81133.08,0.0,0.99752,0.0,0.30291]
[1778498574059,57.95,81133.08,0.0,0.99752,0.0,0.30291]
[1778498574828,57.95,81128.4,0.0,0.99751,0.0,0.30464]
[1778498575784,57.95,81128.4,0.0,0.99751,0.0,0.30464]
[1778498575813,57.95,81128.4,0.0,0.99751,0.0,0.30464]
[1778498577849,57.95,81133.16,0.0,0.99752,0.0,0.30288]
[1778498579387,57.95,81133.16,0.0,0.99752,0.0,0.30288]
[1778498579559,57.95,81133.16,0.0,0.99752,0.0,0.30288]
[1778498579652,57.95,81133.52,0.0,0.99752,0.0,0.30274]
[1778498582233,57.95,81134.0,0.0,0.99753,0.0,0.30257]
[1778498582308,57.95,81134.0,0.0,0.99753,0.0,0.30257]
[1778498582884,57.95,81136.92,0.0,0.99754,0.0,0.30149]
[1778498584393,57.95,81136.92,0.0,0.99754,0.0,0.30149]
[1778498584559,57.95,81136.92,0.0,0.99754,0.0,0.30149]
[1778498584647,57.95,81134.46,0.0,0.99753,0.0,0.3024]
[1778498584898,57.95,81133.15,0.0,0.99752,0.0,0.30288]
[1778498586664,57.95,81133.15,0.0,0.99752,0.0,0.30288]
[1778498586809,57.95,81133.15,0.0,0.99752,0.0,0.30288]
[1778498586711,57.95,81127.6,0.0,0.9975,0.0,0.30494]
[1778498587775,57.95,81122.13,0.0,0.99749,0.0,0.30698]
[1778498592954,57.95,81122.0,0.0,0.99749,0.0,0.30702]
[1778498594390,57.95,81122.0,0.0,0.99749,0.0,0.30702]
[1778498594560,57.95,81122.0,0.0,0.99749,0.0,0.30702]
[1778498598092,57.95,81121.62,0.0,0.99748,0.0,0.30717]
[1778498600147,57.95,81122.86,0.0,0.99749,0.0,0.3067]
[1778498600310,57.95,81122.86,0.0,0.99749,0.0,0.3067]
[1778498600324,57.95,81125.83,0.0,0.9975,0.0,0.3056]
[1778498602017,57.95,81126.93,0.0,0.9975,0.0,0.30519]
[1778498603806,57.95,81126.93,0.0,0.9975,0.0,0.30519]
[1778498604065,57.95,81126.97,0.0,0.9975,0.0,0.30517]
[1778498604122,57.95,81128.2,0.0,0.99751,0.0,0.30471]
[1778498608569,57.95,81127.58,0.0,0.9975,0.0,0.30494]
[1778498608809,57.95,81127.58,0.0,0.9975,0.0,0.30494]
[1778498608670,57.95,81125.76,0.0,0.9975,0.0,0.30562]
[1778498609066,57.95,81124.07,0.0,0.99749,0.0,0.30625]
[1778498614101,57.95,81123.95,0.0,0.9975,0.0,0.30521]
[1778498616834,57.95,81124.06,0.0,0.9975,0.0,0.30517]
[1778498616115,57.95,81119.48,0.0,0.99749,0.0,0.30688]
[1778498617060,57.95,81119.48,0.0,0.99749,0.0,0.30688]
[1778498617122,57.95,81117.47,0.0,0.99748,0.0,0.30763]
[1778498621592,57.95,81116.74,0.0,0.99748,0.0,0.3079]
[1778498621812,57.95,81116.74,0.0,0.99748,0.0,0.3079]
[1778498628199,57.95,81114.58,0.0,0.99747,0.0,0.30871]
[1778498633235,57.95,81115.08,0.0,0.99747,0.0,0.30852]
[1778498635249,57.95,81114.01,0.0,0.99747,0.0,0.30893]
[1778498637892,57.95,81113.94,0.0,0.99747,0.0,0.30895]
[1778498638067,57.95,81113.9,0.0,0.99747,0.0,0.30897]
[1778498643305,57.95,81113.14,0.0,0.99746,0.0,0.30925]
[1778498647333,57.95,81109.03,0.0,0.99745,0.0,0.3108]
[1778498648951,57.95,81108.16,0.0,0.99745,0.0,0.31113]
[1778498649061,57.95,81108.16,0.0,0.99745,0.0,0.31113]
[1778498654384,57.95,81108.73,0.0,0.99745,0.0,0.31092]
[1778498659667,57.95,81108.39,0.0,0.99745,0.0,0.31105]
[1778498659812,57.95,81108.39,0.0,0.99745,0.0,0.31105]
[1778498661433,57.95,81115.37,0.0,0.99747,0.0,0.30842]
[1778498662440,57.95,81116.71,0.0,0.99748,0.0,0.30791]
[1778498663447,57.95,81117.87,0.0,0.99748,0.0,0.30748]
[1778498666468,57.95,81120.25,0.0,0.99749,0.0,0.30659]
[1778498667379,57.95,81120.25,0.0,0.99749,0.0,0.30659]
[1778498667560,57.95,81120.25,0.0,0.99749,0.0,0.30659]
[1778498673046,57.95,81120.32,0.0,0.9975,0.0,0.30547]
[1778498673060,57.95,81120.32,0.0,0.9975,0.0,0.30547]
[1778498678553,57.95,81118.88,0.0,0.99749,0.0,0.30601]
[1778498683177,57.95,81118.06,0.0,0.99749,0.0,0.30632]
[1778498683309,57.95,81118.06,0.0,0.99749,0.0,0.30632]
[1778498685613,57.95,81119.48,0.0,0.99749,0.0,0.30579]
[1778498690648,57.95,81119.49,0.0,0.99749,0.0,0.30578]
[1778498691440,57.95,81119.49,0.0,0.99749,0.0,0.30578]
[1778498691558,57.95,81119.49,0.0,0.99749,0.0,0.30578]
[1778498693669,57.95,81117.98,0.0,0.99749,0.0,0.30635]
[1778498694676,57.95,81115.04,0.0,0.99748,0.0,0.30744]
[1778498696690,57.95,81116.14,0.0,0.99748,0.0,0.30703]
[1778498702732,57.95,81116.17,0.0,0.99748,0.0,0.30702]
[1778498703462,57.95,81116.17,0.0,0.99748,0.0,0.30702]
[1778498703558,57.95,81116.17,0.0,0.99748,0.0,0.30702]
[1778498708707,57.95,81115.48,0.0,0.99748,0.0,0.30728]
[1778498708809,57.95,81115.48,0.0,0.99748,0.0,0.30728]
[1778498716830,57.95,81115.81,0.0,0.99748,0.0,0.30716]
[1778498717063,57.95,81115.81,0.0,0.99748,0.0,0.30716]
[1778498717310,57.95,81115.81,0.0,0.99748,0.0,0.30716]
[1778498722872,57.95,81116.05,0.0,0.99748,0.0,0.30707]
[1778498726849,57.95,81116.62,0.0,0.99748,0.0,0.30685]
[1778498727071,57.95,81115.65,0.0,0.99748,0.0,0.30722]
[1778498729921,57.95,81117.36,0.0,0.99749,0.0,0.30658]
[1778498740999,57.95,81117.4,0.0,0.9975,0.0,0.30547]
[1778498743723,57.95,81117.4,0.0,0.9975,0.0,0.30547]
[1778498743814,57.95,81117.4,0.0,0.9975,0.0,0.30547]
[1778498750483,57.95,81117.4,0.0,0.9975,0.0,0.30547]
[1778498750559,57.95,81117.4,0.0,0.9975,0.0,0.30547]
[1778498750632,57.95,81115.89,0.0,0.99749,0.0,0.30604]
[1778498752076,57.95,81117.05,0.0,0.99749,0.0,0.3056]
[1778498756715,57.95,81117.33,0.0,0.9975,0.0,0.3055]
[1778498756809,57.95,81117.33,0.0,0.9975,0.0,0.3055]
[1778498760133,57.95,81116.16,0.0,0.99749,0.0,0.30593]
[1778498766175,57.95,81115.79,0.0,0.99749,0.0,0.30607]
[1778498767496,57.95,81115.79,0.0,0.99749,0.0,0.30607]
[1778498767558,57.95,81115.79,0.0,0.99749,0.0,0.30607]
[1778498774444,57.95,81117.06,0.0,0.99749,0.0,0.3056]
[1778498774824,57.95,81116.0,0.0,0.99749,0.0,0.30599]
[1778498777308,57.95,81116.9,0.0,0.99749,0.0,0.30566]
[1778498782358,57.95,81116.92,0.0,0.99749,0.0,0.30565]
[1778498782809,57.95,81116.92,0.0,0.99749,0.0,0.30565]
[1778498788329,57.95,81115.65,0.0,0.99749,0.0,0.30612]
[1778498794371,57.95,81115.66,0.0,0.9975,0.0,0.30503]
[1778498799406,57.95,81115.94,0.0,0.9975,0.0,0.30493]
[1778498804441,57.95,81116.59,0.0,0.9975,0.0,0.30469]
[1778498814511,57.95,81116.39,0.0,0.9975,0.0,0.30476]
[1778498819555,57.95,81115.04,0.0,0.9975,0.0,0.30526]
[1778498820561,57.95,81109.69,0.0,0.99748,0.0,0.30726]
[1778498821604,57.95,81108.57,0.0,0.99747,0.0,0.30768]
[1778498822588,57.95,81101.81,0.0,0.99745,0.0,0.31023]
[1778498823595,57.95,81099.94,0.0,0.99744,0.0,0.31093]
[1778498826616,57.95,81101.69,0.0,0.99745,0.0,0.31027]
[1778498827623,57.95,81103.64,0.0,0.99746,0.0,0.30954]
[1778498830490,57.95,81104.28,0.0,0.99746,0.0,0.30929]
[1778498830857,57.95,81107.23,0.0,0.99747,0.0,0.30818]
[1778498831309,57.95,81107.23,0.0,0.99747,0.0,0.30818]
[1778498831651,57.95,81109.52,0.0,0.99748,0.0,0.30732]
[1778498836688,57.95,81109.2,0.0,0.99748,0.0,0.30744]
[1778498840360,57.95,81109.97,0.0,0.99748,0.0,0.30716]
[1778498840559,57.95,81109.97,0.0,0.99748,0.0,0.30716]
[1778498841723,57.95,81102.85,0.0,0.99745,0.0,0.30983]
[1778498844744,57.95,81104.18,0.0,0.99746,0.0,0.30933]
[1778498846250,57.95,81103.91,0.0,0.99746,0.0,0.30943]
[1778498846308,57.95,81103.91,0.0,0.99746,0.0,0.30943]
[1778498851794,57.95,81103.84,0.0,0.99747,0.0,0.30836]
[1778498852347,57.95,81103.84,0.0,0.99747,0.0,0.30836]
[1778498852558,57.95,81103.84,0.0,0.99747,0.0,0.30836]
[1778498857837,57.95,81103.68,0.0,0.99747,0.0,0.30842]
[1778498861865,57.95,81102.08,0.0,0.99746,0.0,0.30902]
[1778498868914,57.95,81103.37,0.0,0.99747,0.0,0.30854]
[1778498875963,57.95,81102.94,0.0,0.99746,0.0,0.3087]
[1778498876586,57.95,81102.94,0.0,0.99746,0.0,0.3087]
[1778498876809,57.95,81102.94,0.0,0.99746,0.0,0.3087]
[1778498882005,57.95,81103.69,0.0,0.99747,0.0,0.30842]
[1778498886033,57.95,81101.94,0.0,0.99746,0.0,0.30908]
[1778498887040,57.95,81099.61,0.0,0.99745,0.0,0.30995]
[1778498887469,57.95,81099.61,0.0,0.99745,0.0,0.30995]
[1778498887558,57.95,81099.61,0.0,0.99745,0.0,0.30995]
[1778498893082,57.95,81099.67,0.0,0.99745,0.0,0.30993]
[1778498898117,57.95,81099.3,0.0,0.99745,0.0,0.31007]
[1778498899121,57.95,81099.3,0.0,0.99745,0.0,0.31007]
[1778498899309,57.95,81099.23,0.0,0.99745,0.0,0.3101]
[1778498902145,57.95,81104.03,0.0,0.99747,0.0,0.30829]
[1778498903152,57.95,81109.49,0.0,0.99749,0.0,0.30624]
[1778498903908,57.95,81109.49,0.0,0.99749,0.0,0.30624]
[1778498904058,57.95,81109.49,0.0,0.99749,0.0,0.30624]
[1778498906173,57.95,81107.83,0.0,0.99748,0.0,0.30686]
[1778498911208,57.95,81108.18,0.0,0.99749,0.0,0.30564]
[1778498914168,57.95,81108.48,0.0,0.99749,0.0,0.30553]
[1778498917250,57.95,81112.39,0.0,0.99751,0.0,0.30407]
[1778498919264,57.95,81117.33,0.0,0.99752,0.0,0.30224]
[1778498920788,57.95,81117.33,0.0,0.99752,0.0,0.30224]
[1778498920810,57.95,81117.33,0.0,0.99752,0.0,0.30224]
[1778498920823,57.95,81121.4,0.0,0.99754,0.0,0.30074]
[1778498924299,57.95,81115.43,0.0,0.99752,0.0,0.30294]
[1778498925306,57.95,81111.23,0.0,0.9975,0.0,0.3045]
[1778498926897,57.95,81111.23,0.0,0.9975,0.0,0.3045]
[1778498927063,57.95,81111.23,0.0,0.9975,0.0,0.3045]
[1778498927164,57.95,81106.68,0.0,0.99749,0.0,0.3062]
[1778498928327,57.95,81105.41,0.0,0.99748,0.0,0.30667]
[1778498930341,57.95,81100.81,0.0,0.99747,0.0,0.3084]
[1778498932409,57.95,81100.7,0.0,0.99747,0.0,0.30844]
[1778498932560,57.95,81100.7,0.0,0.99747,0.0,0.30844]
[1778498936383,57.95,81090.55,0.0,0.99743,0.0,0.31228]
[1778498937390,57.95,81094.03,0.0,0.99744,0.0,0.31096]
[1778498938560,57.95,81094.03,0.0,0.99744,0.0,0.31096]
[1778498938808,57.95,81094.03,0.0,0.99744,0.0,0.31096]
[1778498940411,57.95,81092.68,0.0,0.99744,0.0,0.31147]
[1778498950481,57.95,81092.53,0.0,0.99744,0.0,0.31153]
[1778498956053,57.95,81093.33,0.0,0.99744,0.0,0.31123]
[1778498956061,57.95,81093.33,0.0,0.99744,0.0,0.31123]
[1778498956150,57.95,81091.7,0.0,0.99743,0.0,0.31185]
[1778498962565,57.95,81091.46,0.0,0.99743,0.0,0.31194]
[1778498963337,57.95,81091.46,0.0,0.99743,0.0,0.31194]
[1778498963560,57.95,81091.46,0.0,0.99743,0.0,0.31194]
[1778498969614,57.95,81090.94,0.0,0.99743,0.0,0.31213]
[1778498972635,57.95,81090.22,0.0,0.99744,0.0,0.3113]
[1778498973704,57.95,81090.22,0.0,0.99744,0.0,0.3113]
[1778498973811,57.95,81090.22,0.0,0.99744,0.0,0.3113]
[1778498973853,57.95,81088.55,0.0,0.99743,0.0,0.31193]
[1778498979684,57.95,81087.73,0.0,0.99743,0.0,0.31225]
[1778498981573,57.95,81088.38,0.0,0.99743,0.0,0.312]
[1778498981811,57.95,81088.38,0.0,0.99743,0.0,0.312]
[1778498987740,57.95,81088.33,0.0,0.99743,0.0,0.31202]
[1778498988747,57.95,81089.65,0.0,0.99744,0.0,0.31152]
[1778498989411,57.95,81089.65,0.0,0.99744,0.0,0.31152]
[1778498989560,57.95,81089.65,0.0,0.99744,0.0,0.31152]
[1778498995004,57.95,81089.73,0.0,0.99744,0.0,0.31148]
[1778498995063,57.95,81089.73,0.0,0.99744,0.0,0.31148]
[1778498997810,57.95,81091.9,0.0,0.99744,0.0,0.31066]
[1778499002845,57.95,81091.68,0.0,0.99744,0.0,0.31075]
[1778499006873,57.95,81095.71,0.0,0.99746,0.0,0.30922]
[1778499007450,57.95,81095.71,0.0,0.99746,0.0,0.30922]
[1778499007559,57.95,81095.71,0.0,0.99746,0.0,0.30922]
[1778499007881,57.95,81097.81,0.0,0.99746,0.0,0.30843]
[1778499009894,57.95,81100.0,0.0,0.99747,0.0,0.30761]
[1778499017950,57.95,81104.12,0.0,0.99749,0.0,0.30606]
[1778499018957,57.95,81109.94,0.0,0.99751,0.0,0.30389]
[1778499019964,57.95,81111.24,0.0,0.99751,0.0,0.30341]
[1778499020900,57.95,81111.24,0.0,0.99751,0.0,0.30341]
[1778499021062,57.95,81111.24,0.0,0.99751,0.0,0.30341]
[1778499029027,57.95,81113.5,0.0,0.99752,0.0,0.30257]
[1778499033973,57.95,81113.83,0.0,0.99753,0.0,0.30137]
[1778499034061,57.95,81113.83,0.0,0.99753,0.0,0.30137]
[1778499039099,57.95,81114.39,0.0,0.99753,0.0,0.30116]
[1778499040477,57.95,81115.13,0.0,0.99753,0.0,0.30089]
[1778499040562,57.95,81115.13,0.0,0.99753,0.0,0.30089]
[1778499041113,57.95,81116.8,0.0,0.99754,0.0,0.30028]
[1778499042123,57.95,81118.8,0.0,0.99754,0.0,0.29954]
[1778499043127,57.95,81120.4,0.0,0.99755,0.0,0.29895]
[1778499043790,57.95,81120.4,0.0,0.99755,0.0,0.29895]
[1778499043814,57.95,81120.4,0.0,0.99755,0.0,0.29895]
[1778499045141,57.95,81122.1,0.0,0.99756,0.0,0.29833]
[1778499047156,57.95,81124.5,0.0,0.99756,0.0,0.29746]
[1778499052191,57.95,81124.85,0.0,0.99756,0.0,0.29733]
[1778499053198,57.95,81127.65,0.0,0.99757,0.0,0.29631]
[1778499056778,57.95,81126.75,0.0,0.99757,0.0,0.29664]
[1778499056811,57.95,81126.75,0.0,0.99757,0.0,0.29664]
[1778499057226,57.95,81123.71,0.0,0.99756,0.0,0.29774]
[1778499063268,57.95,81123.97,0.0,0.99756,0.0,0.29765]
[1778499068303,57.95,81124.01,0.0,0.99756,0.0,0.29763]
[1778499070317,57.95,81127.3,0.0,0.99757,0.0,0.29644]
[1778499071324,57.95,81137.92,0.0,0.99761,0.0,0.2926]
[1778499071777,57.95,81137.92,0.0,0.99761,0.0,0.2926]
[1778499071811,57.95,81137.92,0.0,0.99761,0.0,0.2926]
[1778499072331,57.95,81137.8,0.0,0.99761,0.0,0.29264]
[1778499079380,57.95,81138.02,0.0,0.99761,0.0,0.29256]
[1778499082422,57.95,81138.39,0.0,0.99761,0.0,0.29243]
[1778499082561,57.95,81138.39,0.0,0.99761,0.0,0.29243]
[1778499083654,57.95,81138.35,0.0,0.99761,0.0,0.29244]
[1778499084848,57.95,81143.55,0.0,0.99763,0.0,0.29058]
[1778499087309,57.95,81143.51,0.0,0.99763,0.0,0.29059]
[1778499087436,57.95,81144.28,0.0,0.99763,0.0,0.29032]
[1778499089351,57.95,81144.28,0.0,0.99763,0.0,0.29032]
[1778499089559,57.95,81143.72,0.0,0.99763,0.0,0.29052]
[1778499091464,57.95,81141.43,0.0,0.99763,0.0,0.29028]
[1778499093086,57.95,81141.43,0.0,0.99763,0.0,0.29028]
[1778499093309,57.95,81141.43,0.0,0.99763,0.0,0.29028]
[1778499093155,57.95,81138.18,0.0,0.99762,0.0,0.29145]
[1778499094229,57.95,81138.18,0.0,0.99762,0.0,0.29145]
[1778499094309,57.95,81138.18,0.0,0.99762,0.0,0.29145]
[1778499094330,57.95,81133.62,0.0,0.9976,0.0,0.29309]
[1778499099520,57.95,81132.43,0.0,0.9976,0.0,0.29351]
[1778499101730,57.95,81132.39,0.0,0.9976,0.0,0.29353]
[1778499102541,57.95,81123.97,0.0,0.99757,0.0,0.29658]
[1778499103888,57.95,81123.97,0.0,0.99757,0.0,0.29658]
[1778499104068,57.95,81123.97,0.0,0.99757,0.0,0.29658]
[1778499108627,57.95,81120.8,0.0,0.99756,0.0,0.29773]
[1778499109590,57.95,81117.0,0.0,0.99755,0.0,0.29912]
[1778499111001,57.95,81117.0,0.0,0.99755,0.0,0.29912]
[1778499111058,57.95,81117.0,0.0,0.99755,0.0,0.29912]
[1778499111110,57.95,81125.43,0.0,0.99758,0.0,0.29605]
[1778499111985,57.95,81125.43,0.0,0.99758,0.0,0.29605]
[1778499112060,57.95,81125.43,0.0,0.99758,0.0,0.29605]
[1778499112086,57.95,81134.01,0.0,0.9976,0.0,0.29294]
[1778499112610,57.95,81134.01,0.0,0.9976,0.0,0.29294]
[1778499112809,57.95,81134.01,0.0,0.9976,0.0,0.29294]
[1778499114625,57.95,81137.73,0.0,0.99762,0.0,0.29161]
[1778499116109,57.95,81137.73,0.0,0.99762,0.0,0.29161]
[1778499116311,57.95,81137.73,0.0,0.99762,0.0,0.29161]
[1778499116322,57.95,81143.53,0.0,0.99763,0.0,0.28954]
[1778499116408,57.95,81143.53,0.0,0.99763,0.0,0.28954]
[1778499116557,57.95,81143.53,0.0,0.99763,0.0,0.28954]
[1778499116639,57.95,81143.76,0.0,0.99764,0.0,0.28945]
[1778499121675,57.95,81142.14,0.0,0.99763,0.0,0.29003]
[1778499122683,57.95,81139.19,0.0,0.99762,0.0,0.29109]
[1778499123859,57.95,81139.19,0.0,0.99762,0.0,0.29109]
[1778499124061,57.95,81139.19,0.0,0.99762,0.0,0.29109]
[1778499124273,57.95,81139.19,0.0,0.99762,0.0,0.29109]
[1778499124312,57.95,81139.19,0.0,0.99762,0.0,0.29109]
[1778499124411,57.95,81140.93,0.0,0.99763,0.0,0.29046]
[1778499125705,57.95,81138.66,0.0,0.99762,0.0,0.29128]
[1778499130740,57.95,81137.95,0.0,0.99762,0.0,0.29153]
[1778499131747,57.95,81151.93,0.0,0.99766,0.0,0.28656]
[1778499132754,57.95,81154.7,0.0,0.99767,0.0,0.28558]
[1778499133909,57.95,81154.7,0.0,0.99767,0.0,0.28558]
[1778499134058,57.95,81154.7,0.0,0.99767,0.0,0.28558]
[1778499134159,57.95,81148.57,0.0,0.99765,0.0,0.28774]
[1778499137789,57.95,81146.3,0.0,0.99764,0.0,0.28855]
[1778499138435,57.95,81146.3,0.0,0.99764,0.0,0.28855]
[1778499138563,57.95,81146.3,0.0,0.99764,0.0,0.28855]
[1778499138796,57.95,81146.11,0.0,0.99764,0.0,0.28862]
[1778499140110,57.95,81146.11,0.0,0.99764,0.0,0.28862]
[1778499140308,57.95,81146.11,0.0,0.99764,0.0,0.28862]
[1778499144367,57.95,81146.14,0.0,0.99764,0.0,0.28861]
[1778499144410,57.95,81138.77,0.0,0.99762,0.0,0.29124]
[1778499144560,57.95,81138.77,0.0,0.99762,0.0,0.29124]
[1778499144856,57.95,81138.77,0.0,0.99762,0.0,0.29124]
[1778499145059,57.95,81138.77,0.0,0.99762,0.0,0.29124]
[1778499145064,57.95,81136.52,0.0,0.99761,0.0,0.29204]
[1778499150880,57.95,81136.71,0.0,0.99761,0.0,0.29197]
[1778499151954,57.95,81136.71,0.0,0.99761,0.0,0.29197]
[1778499152065,57.95,81136.71,0.0,0.99761,0.0,0.29197]
[1778499152166,57.95,81136.58,0.0,0.99762,0.0,0.29097]
[1778499153901,57.95,81128.25,0.0,0.99759,0.0,0.29396]
[1778499155079,57.95,81128.25,0.0,0.99759,0.0,0.29396]
[1778499155311,57.95,81128.25,0.0,0.99759,0.0,0.29396]
[1778499155357,57.95,81126.74,0.0,0.99759,0.0,0.29451]
[1778499158936,57.95,81129.2,0.0,0.9976,0.0,0.29362]
[1778499160898,57.95,81129.77,0.0,0.9976,0.0,0.29341]
[1778499161063,57.95,81129.77,0.0,0.9976,0.0,0.29341]
[1778499167917,57.95,81130.8,0.0,0.9976,0.0,0.29304]
[1778499168061,57.95,81130.8,0.0,0.9976,0.0,0.29304]
[1778499168533,57.95,81130.48,0.0,0.9976,0.0,0.29316]
[1778499168567,57.95,81130.48,0.0,0.9976,0.0,0.29316]
[1778499170013,57.95,81131.46,0.0,0.9976,0.0,0.2928]
[1778499174717,57.95,81131.22,0.0,0.9976,0.0,0.29289]
[1778499174809,57.95,81131.22,0.0,0.9976,0.0,0.29289]
[1778499180083,57.95,81131.26,0.0,0.9976,0.0,0.29288]
[1778499180646,57.95,81131.26,0.0,0.9976,0.0,0.29288]
[1778499180810,57.95,81131.26,0.0,0.9976,0.0,0.29288]
[1778499181442,57.95,81131.26,0.0,0.9976,0.0,0.29288]
[1778499181560,57.95,81132.1,0.0,0.99761,0.0,0.29257]
[1778499182097,57.95,81131.98,0.0,0.99761,0.0,0.29262]
[1778499184111,57.95,81129.64,0.0,0.9976,0.0,0.29346]
[1778499186294,57.95,81130.42,0.0,0.9976,0.0,0.29318]
[1778499186309,57.95,81130.42,0.0,0.9976,0.0,0.29318]
[1778499188139,57.95,81135.27,0.0,0.99762,0.0,0.29144]
[1778499191741,57.95,81135.56,0.0,0.99762,0.0,0.29133]
[1778499191809,57.95,81135.56,0.0,0.99762,0.0,0.29133]
[1778499192113,57.95,81135.56,0.0,0.99762,0.0,0.29133]
[1778499192308,57.95,81135.56,0.0,0.99762,0.0,0.29133]
[1778499192409,57.95,81137.79,0.0,0.99762,0.0,0.29053]
[1778499197670,57.95,81135.75,0.0,0.99762,0.0,0.29126]
[1778499197810,57.95,81135.75,0.0,0.99762,0.0,0.29126]
[1778499198210,57.95,81132.19,0.0,0.99761,0.0,0.29254]
[1778499201233,57.95,81125.72,0.0,0.99758,0.0,0.29488]
[1778499201513,57.95,81125.72,0.0,0.99758,0.0,0.29488]
[1778499201566,57.95,81125.72,0.0,0.99758,0.0,0.29488]
[1778499201931,57.95,81125.72,0.0,0.99758,0.0,0.29488]
[1778499202059,57.95,81125.72,0.0,0.99758,0.0,0.29488]
[1778499202240,57.95,81125.42,0.0,0.99758,0.0,0.29499]
[1778499204254,57.95,81116.49,0.0,0.99755,0.0,0.29824]
[1778499204659,57.95,81116.49,0.0,0.99755,0.0,0.29824]
[1778499204810,57.95,81116.49,0.0,0.99755,0.0,0.29824]
[1778499205261,57.95,81116.45,0.0,0.99755,0.0,0.29825]
[1778499210296,57.95,81116.31,0.0,0.99755,0.0,0.2983]
[1778499211303,57.95,81116.2,0.0,0.99756,0.0,0.29727]
[1778499216338,57.95,81115.77,0.0,0.99756,0.0,0.29743]
[1778499221373,57.95,81116.02,0.0,0.99756,0.0,0.29733]
[1778499225402,57.95,81113.78,0.0,0.99755,0.0,0.29815]
[1778499225994,57.95,81113.78,0.0,0.99755,0.0,0.29815]
[1778499226059,57.95,81113.78,0.0,0.99755,0.0,0.29815]
[1778499227262,57.95,81113.8,0.0,0.99755,0.0,0.29815]
[1778499227311,57.95,81113.8,0.0,0.99755,0.0,0.29815]
[1778499227317,57.95,81113.8,0.0,0.99755,0.0,0.29815]
[1778499230436,57.95,81118.99,0.0,0.99757,0.0,0.29625]
[1778499231029,57.95,81118.99,0.0,0.99757,0.0,0.29625]
[1778499231061,57.95,81118.99,0.0,0.99757,0.0,0.29625]
[1778499236478,57.95,81121.06,0.0,0.99758,0.0,0.2955]
[1778499239499,57.95,81123.26,0.0,0.99759,0.0,0.2947]
[1778499240478,57.95,81123.26,0.0,0.99759,0.0,0.2947]
[1778499240559,57.95,81124.28,0.0,0.99759,0.0,0.29433]
[1778499241835,57.95,81123.5,0.0,0.99759,0.0,0.29462]
[1778499242059,57.95,81123.5,0.0,0.99759,0.0,0.29462]
[1778499242521,57.95,81124.09,0.0,0.99759,0.0,0.2944]
[1778499247555,57.95,81125.36,0.0,0.99759,0.0,0.29394]
[1778499252590,57.95,81125.78,0.0,0.99759,0.0,0.29379]
[1778499259639,57.95,81125.99,0.0,0.99759,0.0,0.29372]
[1778499264674,57.95,81125.73,0.0,0.99759,0.0,0.29381]
[1778499269709,57.95,81125.62,0.0,0.99759,0.0,0.29385]
[1778499272730,57.95,81125.88,0.0,0.9976,0.0,0.29269]
[1778499277765,57.95,81123.27,0.0,0.99759,0.0,0.29363]
[1778499282800,57.95,81123.55,0.0,0.99759,0.0,0.29353]
[1778499286828,57.95,81132.65,0.0,0.99762,0.0,0.29026]
[1778499287868,57.95,81132.65,0.0,0.99762,0.0,0.29026]
[1778499288060,57.95,81132.65,0.0,0.99762,0.0,0.29026]
[1778499288079,57.95,81135.77,0.0,0.99763,0.0,0.28915]
[1778499290562,57.95,81136.6,0.0,0.99764,0.0,0.28886]
[1778499289849,57.95,81141.45,0.0,0.99765,0.0,0.28713]
[1778499290810,57.95,81141.45,0.0,0.99765,0.0,0.28713]
[1778499290856,57.95,81141.14,0.0,0.99765,0.0,0.28724]
[1778499294947,57.95,81140.78,0.0,0.99765,0.0,0.28737]
[1778499295059,57.95,81140.78,0.0,0.99765,0.0,0.28737]
[1778499300926,57.95,81141.24,0.0,0.99765,0.0,0.28721]
[1778499303970,57.95,81139.57,0.0,0.99765,0.0,0.2878]
[1778499304060,57.95,81139.57,0.0,0.99765,0.0,0.2878]
[1778499304321,57.95,81136.65,0.0,0.99764,0.0,0.28884]
[1778499306094,57.95,81136.61,0.0,0.99764,0.0,0.28885]
[1778499306309,57.95,81136.61,0.0,0.99764,0.0,0.28885]
[1778499306345,57.95,81136.61,0.0,0.99764,0.0,0.28885]
[1778499308984,57.95,81138.86,0.0,0.99764,0.0,0.28805]
[1778499314020,57.95,81139.37,0.0,0.99765,0.0,0.28787]
[1778499319055,57.95,81141.21,0.0,0.99765,0.0,0.28722]
[1778499325097,57.95,81141.81,0.0,0.99765,0.0,0.28701]
[1778499327111,57.95,81144.73,0.0,0.99766,0.0,0.28597]
[1778499330132,57.95,81150.99,0.0,0.99768,0.0,0.28377]
[1778499332146,57.95,81148.81,0.0,0.99768,0.0,0.2835]
[1778499337181,57.95,81148.94,0.0,0.99769,0.0,0.28346]
[1778499342216,57.95,81148.61,0.0,0.99768,0.0,0.28357]
[1778499345238,57.95,81143.91,0.0,0.99767,0.0,0.28522]
[1778499350273,57.95,81143.12,0.0,0.99767,0.0,0.2855]
[1778499351280,57.95,81148.16,0.0,0.99768,0.0,0.28373]
[1778499354301,57.95,81153.17,0.0,0.9977,0.0,0.28198]
[1778499359336,57.95,81153.86,0.0,0.9977,0.0,0.28174]
[1778499365379,57.95,81153.74,0.0,0.9977,0.0,0.28178]
[1778499367395,57.95,81157.06,0.0,0.99771,0.0,0.28062]
[1778499367833,57.95,81157.06,0.0,0.99771,0.0,0.28062]
[1778499368063,57.95,81157.06,0.0,0.99771,0.0,0.28062]
[1778499368401,57.95,81161.32,0.0,0.99772,0.0,0.27915]
[1778499373436,57.95,81161.33,0.0,0.99772,0.0,0.27915]
[1778499374443,57.95,81156.88,0.0,0.99771,0.0,0.28069]
[1778499376945,57.95,81156.66,0.0,0.99771,0.0,0.28076]
[1778499377059,57.95,81156.66,0.0,0.99771,0.0,0.28076]
[1778499378471,57.95,81157.48,0.0,0.99771,0.0,0.28048]
[1778499381493,57.95,81160.89,0.0,0.99772,0.0,0.2793]
[1778499385520,57.95,81158.04,0.0,0.99771,0.0,0.28028]
[1778499389548,57.95,81155.1,0.0,0.9977,0.0,0.28131]
[1778499391562,57.95,81153.79,0.0,0.99771,0.0,0.28073]
[1778499395590,57.95,81150.84,0.0,0.9977,0.0,0.28176]
[1778499399618,57.95,81148.67,0.0,0.99769,0.0,0.28252]
[1778499404653,57.95,81149.17,0.0,0.99769,0.0,0.28234]
[1778499409690,57.95,81149.05,0.0,0.99769,0.0,0.28238]
[1778499415542,57.95,81148.84,0.0,0.99769,0.0,0.28246]
[1778499419310,57.95,81148.69,0.0,0.99769,0.0,0.28251]
[1778499423241,57.95,81148.58,0.0,0.99769,0.0,0.28255]
[1778499423311,57.95,81148.58,0.0,0.99769,0.0,0.28255]
[1778499423343,57.95,81149.07,0.0,0.99769,0.0,0.28238]
[1778499428823,57.95,81153.39,0.0,0.99771,0.0,0.28087]
[1778499430666,57.95,81153.39,0.0,0.99771,0.0,0.28087]
[1778499429830,57.95,81155.92,0.0,0.99772,0.0,0.27999]
[1778499430808,57.95,81155.92,0.0,0.99772,0.0,0.27999]
[1778499436502,57.95,81153.74,0.0,0.99771,0.0,0.28075]
[1778499436558,57.95,81153.74,0.0,0.99771,0.0,0.28075]
[1778499436592,57.95,81153.37,0.0,0.99771,0.0,0.28088]
[1778499436838,57.95,81153.37,0.0,0.99771,0.0,0.28088]
[1778499437059,57.95,81153.37,0.0,0.99771,0.0,0.28088]
[1778499442921,57.95,81152.72,0.0,0.99771,0.0,0.2811]
[1778499446439,57.95,81152.5,0.0,0.9977,0.0,0.28118]
[1778499446561,57.95,81152.5,0.0,0.9977,0.0,0.28118]
[1778499446662,57.95,81152.5,0.0,0.9977,0.0,0.28118]
[1778499446662,57.95,81152.41,0.0,0.9977,0.0,0.28121]
[1778499446812,57.95,81152.41,0.0,0.9977,0.0,0.28121]
[1778499451986,57.95,81153.38,0.0,0.99772,0.0,0.27985]
[1778499455939,57.95,81154.98,0.0,0.99772,0.0,0.27929]
[1778499456067,57.95,81154.98,0.0,0.99772,0.0,0.27929]
[1778499456498,57.95,81154.98,0.0,0.99772,0.0,0.27929]
[1778499456558,57.95,81154.98,0.0,0.99772,0.0,0.27929]
[1778499456658,57.95,81155.23,0.0,0.99772,0.0,0.27921]
[1778499459166,57.95,81152.59,0.0,0.99771,0.0,0.28012]
[1778499465077,57.95,81153.67,0.0,0.99772,0.0,0.27975]
[1778499467091,57.95,81150.29,0.0,0.99771,0.0,0.28092]
[1778499468094,57.95,81150.29,0.0,0.99771,0.0,0.28092]
[1778499468310,57.95,81150.29,0.0,0.99771,0.0,0.28092]
[1778499468324,57.95,81150.37,0.0,0.99771,0.0,0.28089]
[1778499468793,57.95,81150.37,0.0,0.99771,0.0,0.28089]
[1778499468808,57.95,81150.37,0.0,0.99771,0.0,0.28089]
[1778499469105,57.95,81153.19,0.0,0.99772,0.0,0.27991]
[1778499470112,57.95,81149.89,0.0,0.9977,0.0,0.28106]
[1778499475140,57.95,81149.16,0.0,0.9977,0.0,0.28131]
[1778499475312,57.95,81149.16,0.0,0.9977,0.0,0.28131]
[1778499475756,57.95,81149.16,0.0,0.9977,0.0,0.28131]
[1778499475365,57.95,81149.4,0.0,0.9977,0.0,0.28123]
[1778499475811,57.95,81149.4,0.0,0.9977,0.0,0.28123]
[1778499481189,57.95,81149.46,0.0,0.9977,0.0,0.28121]
[1778499484488,57.95,81136.06,0.0,0.99766,0.0,0.28591]
[1778499485846,57.95,81135.68,0.0,0.99766,0.0,0.28604]
[1778499486064,57.95,81135.68,0.0,0.99766,0.0,0.28604]
[1778499486438,57.95,81135.68,0.0,0.99766,0.0,0.28604]
[1778499486559,57.95,81135.68,0.0,0.99766,0.0,0.28604]
[1778499486597,57.95,81135.74,0.0,0.99766,0.0,0.28602]
[1778499491670,57.95,81136.38,0.0,0.99766,0.0,0.28579]
[1778499492186,57.95,81136.38,0.0,0.99766,0.0,0.28579]
[1778499492309,57.95,81136.38,0.0,0.99766,0.0,0.28579]
[1778499493607,57.95,81135.75,0.0,0.99766,0.0,0.28602]
[1778499494156,57.95,81135.75,0.0,0.99766,0.0,0.28602]
[1778499494309,57.95,81135.75,0.0,0.99766,0.0,0.28602]
[1778499499337,57.95,81136.37,0.0,0.99766,0.0,0.2858]
[1778499504366,57.95,81136.8,0.0,0.99766,0.0,0.28565]
[1778499509465,57.95,81136.6,0.0,0.99766,0.0,0.28572]
[1778499511742,57.95,81136.79,0.0,0.99766,0.0,0.28565]
[1778499511810,57.95,81136.79,0.0,0.99766,0.0,0.28565]
[1778499512265,57.95,81136.79,0.0,0.99766,0.0,0.28565]
[1778499512319,57.95,81136.79,0.0,0.99766,0.0,0.28565]
[1778499512759,57.95,81136.79,0.0,0.99767,0.0,0.28461]
[1778499517533,57.95,81130.73,0.0,0.99765,0.0,0.28675]
[1778499518651,57.95,81127.02,0.0,0.99764,0.0,0.28806]
[1778499518835,57.95,81127.02,0.0,0.99764,0.0,0.28806]
[1778499519060,57.95,81127.02,0.0,0.99764,0.0,0.28806]
[1778499519446,57.95,81127.02,0.0,0.99764,0.0,0.28806]
[1778499519559,57.95,81127.02,0.0,0.99764,0.0,0.28806]
[1778499519659,57.95,81126.99,0.0,0.99764,0.0,0.28807]
[1778499524737,57.95,81126.41,0.0,0.99764,0.0,0.28828]
[1778499529209,57.95,81125.71,0.0,0.99764,0.0,0.28853]
[1778499529311,57.95,81125.71,0.0,0.99764,0.0,0.28853]
[1778499529723,57.95,81125.71,0.0,0.99764,0.0,0.28853]
[1778499529812,57.95,81125.71,0.0,0.99764,0.0,0.28853]
[1778499529818,57.95,81125.71,0.0,0.99764,0.0,0.28853]
[1778499534958,57.95,81125.88,0.0,0.99764,0.0,0.28847]
[1778499540181,57.95,81125.98,0.0,0.99764,0.0,0.28843]
[1778499545372,57.95,81125.96,0.0,0.99764,0.0,0.28844]
[1778499546801,57.95,81129.28,0.0,0.99765,0.0,0.28726]
[1778499548085,57.95,81128.63,0.0,0.99765,0.0,0.28749]
[1778499548311,57.95,81128.63,0.0,0.99765,0.0,0.28749]
[1778499548806,57.95,81128.63,0.0,0.99765,0.0,0.28749]
[1778499548667,57.95,81128.71,0.0,0.99765,0.0,0.28746]
[1778499549060,57.95,81128.71,0.0,0.99765,0.0,0.28746]
[1778499554179,57.95,81128.89,0.0,0.99765,0.0,0.2874]
[1778499554709,57.95,81132.74,0.0,0.99766,0.0,0.28604]
[1778499555716,57.95,81136.26,0.0,0.99767,0.0,0.28479]
[1778499556791,57.95,81143.55,0.0,0.99769,0.0,0.28224]
[1778499556984,57.95,81143.55,0.0,0.99769,0.0,0.28224]
[1778499557065,57.95,81143.55,0.0,0.99769,0.0,0.28224]
[1778499557796,57.95,81144.68,0.0,0.9977,0.0,0.28184]
[1778499557978,57.95,81144.68,0.0,0.9977,0.0,0.28184]
[1778499558060,57.95,81144.68,0.0,0.9977,0.0,0.28184]
[1778499563090,57.95,81145.23,0.0,0.9977,0.0,0.28165]
[1778499566248,57.95,81145.05,0.0,0.9977,0.0,0.28171]
[1778499566308,57.95,81145.05,0.0,0.9977,0.0,0.28171]
[1778499566804,57.95,81145.05,0.0,0.9977,0.0,0.28171]
[1778499566847,57.95,81145.21,0.0,0.9977,0.0,0.28166]
[1778499567062,57.95,81145.21,0.0,0.9977,0.0,0.28166]
[1778499568896,57.95,81147.87,0.0,0.99771,0.0,0.28073]
[1778499572003,57.95,81150.6,0.0,0.99772,0.0,0.27876]
[1778499572061,57.95,81150.6,0.0,0.99772,0.0,0.27876]
[1778499572840,57.95,81151.98,0.0,0.99773,0.0,0.27828]
[1778499573100,57.95,81151.98,0.0,0.99773,0.0,0.27828]
[1778499573311,57.95,81151.98,0.0,0.99773,0.0,0.27828]
[1778499578483,57.95,81152.46,0.0,0.99773,0.0,0.27812]
[1778499578636,57.95,81152.46,0.0,0.99773,0.0,0.27812]
[1778499578810,57.95,81152.46,0.0,0.99773,0.0,0.27812]
[1778499578874,57.95,81151.34,0.0,0.99773,0.0,0.2785]
[1778499579059,57.95,81151.34,0.0,0.99773,0.0,0.2785]
[1778499584089,57.95,81150.46,0.0,0.99772,0.0,0.27881]
[1778499584309,57.95,81150.46,0.0,0.99772,0.0,0.27881]
[1778499584604,57.95,81146.66,0.0,0.99771,0.0,0.28012]
[1778499585122,57.95,81146.66,0.0,0.99771,0.0,0.28012]
[1778499585311,57.95,81146.66,0.0,0.99771,0.0,0.28012]
[1778499590391,57.95,81146.25,0.0,0.99771,0.0,0.28027]
[1778499595544,57.95,81145.94,0.0,0.99771,0.0,0.28037]
[1778499600604,57.95,81146.48,0.0,0.99771,0.0,0.28019]
[1778499606034,57.95,81148.11,0.0,0.99772,0.0,0.27962]
[1778499606434,57.95,81148.11,0.0,0.99772,0.0,0.27962]
[1778499606559,57.95,81148.11,0.0,0.99772,0.0,0.27962]
[1778499606654,57.95,81150.73,0.0,0.99772,0.0,0.27871]
[1778499607165,57.95,81150.73,0.0,0.99772,0.0,0.27871]
[1778499607309,57.95,81150.73,0.0,0.99772,0.0,0.27871]
[1778499612429,57.95,81149.63,0.0,0.99772,0.0,0.27909]
[1778499617254,57.95,81148.2,0.0,0.99772,0.0,0.27959]
[1778499617308,57.95,81148.2,0.0,0.99772,0.0,0.27959]
[1778499617805,57.95,81149.19,0.0,0.99772,0.0,0.27925]
[1778499618010,57.95,81149.19,0.0,0.99772,0.0,0.27925]
[1778499618062,57.95,81149.19,0.0,0.99772,0.0,0.27925]
[1778499618800,57.95,81152.26,0.0,0.99773,0.0,0.27819]
[1778499623535,57.95,81152.24,0.0,0.99773,0.0,0.27819]
[1778499623559,57.95,81152.24,0.0,0.99773,0.0,0.27819]
[1778499623760,57.95,81152.45,0.0,0.99773,0.0,0.27812]
[1778499624238,57.95,81152.45,0.0,0.99773,0.0,0.27812]
[1778499624310,57.95,81152.45,0.0,0.99773,0.0,0.27812]
[1778499629341,57.95,81152.22,0.0,0.99773,0.0,0.2782]
[1778499633765,57.95,81150.74,0.0,0.99773,0.0,0.27769]
[1778499634426,57.95,81150.74,0.0,0.99773,0.0,0.27769]
[1778499634557,57.95,81150.74,0.0,0.99773,0.0,0.27769]
[1778499634705,57.95,81150.74,0.0,0.99773,0.0,0.27769]
[1778499635577,57.95,81150.74,0.0,0.99773,0.0,0.27769]
[1778499635810,57.95,81150.74,0.0,0.99773,0.0,0.27769]
[1778499641092,57.95,81150.01,0.0,0.99773,0.0,0.27794]
[1778499646319,57.95,81150.72,0.0,0.99773,0.0,0.27769]
[1778499651537,57.95,81150.49,0.0,0.99773,0.0,0.27777]
[1778499651879,57.95,81150.49,0.0,0.99773,0.0,0.27777]
[1778499651909,57.95,81150.9,0.0,0.99773,0.0,0.27763]
[1778499652059,57.95,81150.9,0.0,0.99773,0.0,0.27763]
[1778499652854,57.95,81150.9,0.0,0.99773,0.0,0.27763]
[1778499652892,57.95,81151.47,0.0,0.99773,0.0,0.27744]
[1778499653060,57.95,81151.47,0.0,0.99773,0.0,0.27744]
[1778499658139,57.95,81150.61,0.0,0.99773,0.0,0.27773]
[1778499663400,57.95,81150.03,0.0,0.99773,0.0,0.27793]
[1778499663674,57.95,81150.03,0.0,0.99773,0.0,0.27793]
[1778499663811,57.95,81150.03,0.0,0.99773,0.0,0.27793]
[1778499663817,57.95,81150.39,0.0,0.99773,0.0,0.27781]
[1778499664928,57.95,81150.39,0.0,0.99773,0.0,0.27781]
[1778499665063,57.95,81151.44,0.0,0.99773,0.0,0.27745]
[1778499667966,57.95,81149.76,0.0,0.99773,0.0,0.27802]
[1778499671979,57.95,81147.97,0.0,0.99772,0.0,0.27864]
[1778499672059,57.95,81147.97,0.0,0.99772,0.0,0.27864]
[1778499672939,57.95,81147.64,0.0,0.99772,0.0,0.27876]
[1778499673138,57.95,81147.64,0.0,0.99772,0.0,0.27876]
[1778499673310,57.95,81147.64,0.0,0.99772,0.0,0.27876]
[1778499677568,57.95,81149.54,0.0,0.99773,0.0,0.2781]
[1778499682610,57.95,81148.8,0.0,0.99773,0.0,0.27836]
[1778499687811,57.95,81149.08,0.0,0.99773,0.0,0.27826]
[1778499692687,57.95,81148.83,0.0,0.99773,0.0,0.27732]
[1778499692808,57.95,81148.83,0.0,0.99773,0.0,0.27732]
[1778499692909,57.95,81148.83,0.0,0.99773,0.0,0.27732]
[1778499693938,57.95,81148.83,0.0,0.99773,0.0,0.27732]
[1778499694060,57.95,81149.35,0.0,0.99774,0.0,0.27714]
[1778499694815,57.95,81151.16,0.0,0.99774,0.0,0.27652]
[1778499700146,57.95,81150.84,0.0,0.99774,0.0,0.27663]
[1778499701172,57.95,81151.23,0.0,0.99774,0.0,0.2765]
[1778499701205,57.95,81151.23,0.0,0.99774,0.0,0.2765]
[1778499701818,57.95,81139.36,0.0,0.9977,0.0,0.2806]
[1778499702989,57.95,81137.31,0.0,0.9977,0.0,0.28131]
[1778499703103,57.95,81137.31,0.0,0.9977,0.0,0.28131]
[1778499703312,57.95,81137.31,0.0,0.9977,0.0,0.28131]
[1778499705664,57.95,81136.65,0.0,0.9977,0.0,0.28154]
[1778499705810,57.95,81136.65,0.0,0.9977,0.0,0.28154]
[1778499705912,57.95,81137.55,0.0,0.9977,0.0,0.28123]
[1778499706855,57.95,81135.19,0.0,0.99769,0.0,0.28205]
[1778499707285,57.95,81135.19,0.0,0.99769,0.0,0.28205]
[1778499707311,57.95,81135.19,0.0,0.99769,0.0,0.28205]
[1778499709792,57.95,81133.22,0.0,0.99769,0.0,0.28274]
[1778499711806,57.95,81131.83,0.0,0.99768,0.0,0.28323]
[1778499714549,57.95,81130.75,0.0,0.99768,0.0,0.28361]
[1778499714558,57.95,81130.75,0.0,0.99768,0.0,0.28361]
[1778499714827,57.95,81131.16,0.0,0.99768,0.0,0.28347]
[1778499715955,57.95,81131.16,0.0,0.99768,0.0,0.28347]
[1778499716062,57.95,81131.16,0.0,0.99768,0.0,0.28347]
[1778499721091,57.95,81130.87,0.0,0.99768,0.0,0.28357]
[1778499721374,57.95,81130.87,0.0,0.99768,0.0,0.28357]
[1778499721562,57.95,81130.87,0.0,0.99768,0.0,0.28357]
[1778499725962,57.95,81137.92,0.0,0.9977,0.0,0.2811]
[1778499726911,57.95,81142.67,0.0,0.99772,0.0,0.27945]
[1778499727801,57.95,81142.67,0.0,0.99772,0.0,0.27945]
[1778499727810,57.95,81142.67,0.0,0.99772,0.0,0.27945]
[1778499728925,57.95,81144.47,0.0,0.99772,0.0,0.27883]
[1778499729309,57.95,81144.47,0.0,0.99772,0.0,0.27883]
[1778499729932,57.95,81143.7,0.0,0.99772,0.0,0.27909]
[1778499732953,57.95,81147.71,0.0,0.99773,0.0,0.27771]
[1778499733792,57.95,81147.71,0.0,0.99773,0.0,0.27771]
[1778499733810,57.95,81147.71,0.0,0.99773,0.0,0.27771]
[1778499737237,57.95,81150.46,0.0,0.99774,0.0,0.27676]
[1778499739424,57.95,81150.5,0.0,0.99774,0.0,0.27675]
[1778499739560,57.95,81150.5,0.0,0.99774,0.0,0.27675]
[1778499740166,57.95,81150.5,0.0,0.99774,0.0,0.27675]
[1778499740311,57.95,81150.5,0.0,0.99774,0.0,0.27675]
[1778499741010,57.95,81150.71,0.0,0.99774,0.0,0.27668]
[1778499746038,57.95,81150.96,0.0,0.99774,0.0,0.27659]
[1778499750407,57.95,81151.68,0.0,0.99774,0.0,0.27634]
[1778499750561,57.95,81151.68,0.0,0.99774,0.0,0.27634]
[1778499751042,57.95,81151.68,0.0,0.99774,0.0,0.27634]
[1778499751058,57.95,81152.04,0.0,0.99774,0.0,0.27622]
[1778499751755,57.95,81152.03,0.0,0.99775,0.0,0.2752]
[1778499755449,57.95,81152.5,0.0,0.99775,0.0,0.27504]
[1778499755561,57.95,81152.5,0.0,0.99775,0.0,0.27504]
[1778499758346,57.95,81154.91,0.0,0.99776,0.0,0.27422]
[1778499760882,57.95,81154.76,0.0,0.99776,0.0,0.27427]
[1778499760977,57.95,81154.76,0.0,0.99776,0.0,0.27427]
[1778499760981,57.95,81154.76,0.0,0.99776,0.0,0.27427]
[1778499764985,57.95,81153.2,0.0,0.99776,0.0,0.2748]
[1778499765060,57.95,81153.2,0.0,0.99776,0.0,0.2748]
[1778499765182,57.95,81153.2,0.0,0.99776,0.0,0.2748]
[1778499765310,57.95,81153.2,0.0,0.99776,0.0,0.2748]
[1778499766069,57.95,81147.58,0.0,0.99774,0.0,0.27673]
[1778499770032,57.95,81147.28,0.0,0.99774,0.0,0.27683]
[1778499770062,57.95,81147.28,0.0,0.99774,0.0,0.27683]
[1778499770053,57.95,81144.45,0.0,0.99773,0.0,0.27781]
[1778499775290,57.95,81142.24,0.0,0.99772,0.0,0.27857]
[1778499776219,57.95,81142.04,0.0,0.99772,0.0,0.27864]
[1778499776309,57.95,81142.04,0.0,0.99772,0.0,0.27864]
[1778499776706,57.95,81142.04,0.0,0.99772,0.0,0.27864]
[1778499776810,57.95,81142.04,0.0,0.99772,0.0,0.27864]
[1778499776909,57.95,81141.88,0.0,0.99772,0.0,0.2787]
[1778499782008,57.95,81141.95,0.0,0.99772,0.0,0.27867]
[1778499785571,57.95,81141.77,0.0,0.99772,0.0,0.27873]
[1778499785808,57.95,81141.77,0.0,0.99772,0.0,0.27873]
[1778499790908,57.95,81141.88,0.0,0.99772,0.0,0.2787]
[1778499793286,57.95,81140.76,0.0,0.99772,0.0,0.27908]
[1778499793310,57.95,81140.76,0.0,0.99772,0.0,0.27908]
[1778499793910,57.95,81140.76,0.0,0.99772,0.0,0.27908]
[1778499794059,57.95,81140.76,0.0,0.99772,0.0,0.27908]
[1778499793959,57.95,81140.76,0.0,0.99772,0.0,0.27908]
[1778499795807,57.95,81147.22,0.0,0.99774,0.0,0.27685]
[1778499796620,57.95,81147.22,0.0,0.99774,0.0,0.27685]
[1778499796810,57.95,81147.22,0.0,0.99774,0.0,0.27685]
[1778499802015,57.95,81148.82,0.0,0.99774,0.0,0.2763]
[1778499807205,57.95,81149.54,0.0,0.99774,0.0,0.27606]
[1778499810945,57.95,81149.65,0.0,0.99775,0.0,0.27602]
[1778499811059,57.95,81149.65,0.0,0.99775,0.0,0.27602]
[1778499811092,57.95,81149.09,0.0,0.99775,0.0,0.27519]
[1778499811627,57.95,81149.09,0.0,0.99775,0.0,0.27519]
[1778499811810,57.95,81149.09,0.0,0.99775,0.0,0.27519]
[1778499811910,57.95,81149.17,0.0,0.99775,0.0,0.27517]
[1778499817106,57.95,81148.59,0.0,0.99775,0.0,0.27536]
[1778499818901,57.95,81148.75,0.0,0.99775,0.0,0.27531]
[1778499819059,57.95,81148.75,0.0,0.99775,0.0,0.27531]
[1778499819062,57.95,81146.14,0.0,0.99774,0.0,0.2762]
[1778499823985,57.95,81144.18,0.0,0.99774,0.0,0.27688]
[1778499824059,57.95,81144.18,0.0,0.99774,0.0,0.27688]
[1778499824622,57.95,81142.07,0.0,0.99773,0.0,0.27761]
[1778499824688,57.95,81142.07,0.0,0.99773,0.0,0.27761]
[1778499825113,57.95,81142.07,0.0,0.99773,0.0,0.27761]
[1778499829078,57.95,81142.04,0.0,0.99773,0.0,0.27762]
[1778499829310,57.95,81140.33,0.0,0.99772,0.0,0.27821]
[1778499834423,57.95,81140.35,0.0,0.99772,0.0,0.2782]
[1778499838163,57.95,81139.82,0.0,0.99772,0.0,0.27838]
[1778499838310,57.95,81139.82,0.0,0.99772,0.0,0.27838]
[1778499839039,57.95,81139.82,0.0,0.99772,0.0,0.27838]
[1778499839061,57.95,81139.82,0.0,0.99772,0.0,0.27838]
[1778499839069,57.95,81139.94,0.0,0.99772,0.0,0.27834]
[1778499844204,57.95,81140.87,0.0,0.99773,0.0,0.27802]
[1778499848031,57.95,81143.29,0.0,0.99773,0.0,0.27718]
[1778499848309,57.95,81143.29,0.0,0.99773,0.0,0.27718]
[1778499849136,57.95,81146.69,0.0,0.99774,0.0,0.27602]
[1778499852990,57.95,81147.18,0.0,0.99775,0.0,0.27585]
[1778499853060,57.95,81147.18,0.0,0.99775,0.0,0.27585]
[1778499854229,57.95,81150.53,0.0,0.99776,0.0,0.2747]
[1778499854242,57.95,81150.53,0.0,0.99776,0.0,0.2747]
[1778499854311,57.95,81150.53,0.0,0.99776,0.0,0.2747]
[1778499855109,57.95,81151.45,0.0,0.99776,0.0,0.27439]
[1778499860133,57.95,81151.64,0.0,0.99776,0.0,0.27432]
[1778499865210,57.95,81149.85,0.0,0.99775,0.0,0.27493]
[1778499866108,57.95,81149.85,0.0,0.99775,0.0,0.27493]
[1778499865881,57.95,81146.19,0.0,0.99774,0.0,0.27619]
[1778499866309,57.95,81146.19,0.0,0.99774,0.0,0.27619]
[1778499867101,57.95,81143.37,0.0,0.99773,0.0,0.27716]
[1778499872174,57.95,81143.04,0.0,0.99774,0.0,0.27625]
[1778499877183,57.95,81142.75,0.0,0.99774,0.0,0.27635]
[1778499877311,57.95,81142.75,0.0,0.99774,0.0,0.27635]
[1778499877966,57.95,81142.71,0.0,0.99774,0.0,0.27636]
[1778499880470,57.95,81142.14,0.0,0.99774,0.0,0.27656]
[1778499880558,57.95,81142.14,0.0,0.99774,0.0,0.27656]
[1778499885867,57.95,81141.69,0.0,0.99774,0.0,0.27671]
[1778499889675,57.95,81141.14,0.0,0.99773,0.0,0.2769]
[1778499889807,57.95,81141.14,0.0,0.99773,0.0,0.2769]
[1778499891304,57.95,81138.68,0.0,0.99773,0.0,0.27775]
[1778499891351,57.95,81138.68,0.0,0.99773,0.0,0.27775]
[1778499892176,57.95,81138.35,0.0,0.99773,0.0,0.27786]
[1778499897488,57.95,81137.83,0.0,0.99772,0.0,0.27804]
[1778499902146,57.95,81137.33,0.0,0.99772,0.0,0.27822]
[1778499902322,57.95,81135.69,0.0,0.99772,0.0,0.27878]
[1778499907604,57.95,81135.47,0.0,0.99772,0.0,0.27886]
[1778499912756,57.95,81135.09,0.0,0.99772,0.0,0.27899]
[1778499914218,57.95,81132.78,0.0,0.99771,0.0,0.27979]
[1778499915572,57.95,81132.78,0.0,0.99771,0.0,0.27979]
[1778499915812,57.95,81132.78,0.0,0.99771,0.0,0.27979]
[1778499916161,57.95,81133.11,0.0,0.99771,0.0,0.27968]
[1778499921450,57.95,81131.84,0.0,0.99771,0.0,0.28012]
[1778499924169,57.95,81128.72,0.0,0.9977,0.0,0.28121]
[1778499929340,57.95,81129.97,0.0,0.9977,0.0,0.28077]
[1778499932163,57.95,81130.43,0.0,0.99771,0.0,0.27958]
[1778499937163,57.95,81130.38,0.0,0.99771,0.0,0.2796]
[1778499942313,57.95,81130.18,0.0,0.99771,0.0,0.27967]
[1778499945891,57.95,81135.26,0.0,0.99772,0.0,0.2779]
[1778499950941,57.95,81135.25,0.0,0.99772,0.0,0.27791]
[1778499956177,57.95,81135.16,0.0,0.99772,0.0,0.27794]
[1778499961249,57.95,81134.99,0.0,0.99772,0.0,0.278]
[1778499966111,57.95,81129.62,0.0,0.99771,0.0,0.27986]
[1778499971338,57.95,81130.46,0.0,0.99771,0.0,0.27957]
[1778499976598,57.95,81130.99,0.0,0.99771,0.0,0.27938]
[1778499981633,57.95,81131.18,0.0,0.99771,0.0,0.27932]
[1778499987031,57.95,81130.93,0.0,0.99771,0.0,0.2794]
[1778499992131,57.95,81131.75,0.0,0.99772,0.0,0.27809]
[1778499994255,57.95,81135.23,0.0,0.99773,0.0,0.27689]
[1778499996018,57.95,81138.13,0.0,0.99774,0.0,0.27589]
[1778499997166,57.95,81140.97,0.0,0.99775,0.0,0.27492]
[1778499999221,57.95,81143.56,0.0,0.99776,0.0,0.27403]
[1778500004570,57.95,81142.25,0.0,0.99775,0.0,0.27448]
[1778500006189,57.95,81135.56,0.0,0.99773,0.0,0.27678]
[1778500007303,57.95,81128.04,0.0,0.99771,0.0,0.27938]
[1778500012387,57.95,81128.17,0.0,0.99771,0.0,0.27933]
[1778500017752,57.95,81129.02,0.0,0.99771,0.0,0.27904]
[1778500022295,57.95,81126.6,0.0,0.99771,0.0,0.27988]
[1778500027491,57.95,81126.81,0.0,0.99771,0.0,0.2798]
[1778500032613,57.95,81128.63,0.0,0.99771,0.0,0.27917]
[1778500037651,57.95,81127.66,0.0,0.99771,0.0,0.27951]
[1778500042765,57.95,81127.25,0.0,0.99771,0.0,0.27965]
[1778500047792,57.95,81126.94,0.0,0.99771,0.0,0.27976]
[1778500048156,57.95,81129.28,0.0,0.99771,0.0,0.27895]
[1778500049283,57.95,81132.65,0.0,0.99772,0.0,0.27778]
[1778500051338,57.95,81132.78,0.0,0.99773,0.0,0.27671]
[1778500053195,57.95,81140.35,0.0,0.99776,0.0,0.27411]
[1778500054200,57.95,81145.36,0.0,0.99777,0.0,0.27241]
[1778500059236,57.95,81146.36,0.0,0.99778,0.0,0.27207]
[1778500064271,57.95,81145.07,0.0,0.99777,0.0,0.2725]
[1778500066285,57.95,81140.45,0.0,0.99776,0.0,0.27408]
[1778500071320,57.95,81139.17,0.0,0.99775,0.0,0.27452]
[1778500076370,57.95,81139.15,0.0,0.99775,0.0,0.27452]
[1778500081747,57.95,81138.96,0.0,0.99775,0.0,0.27459]
[1778500086321,57.95,81133.01,0.0,0.99773,0.0,0.27663]
[1778500090161,57.95,81139.51,0.0,0.99775,0.0,0.2744]
[1778500091250,57.95,81142.64,0.0,0.99776,0.0,0.27333]
[1778500096444,57.95,81143.53,0.0,0.99777,0.0,0.27303]
[1778500101515,57.95,81145.45,0.0,0.99777,0.0,0.27237]
[1778500106812,57.95,81145.77,0.0,0.99777,0.0,0.27227]
[1778500107939,57.95,81138.82,0.0,0.99775,0.0,0.27464]
[1778500112332,57.95,81139.49,0.0,0.99776,0.0,0.27339]
[1778500117532,57.95,81140.21,0.0,0.99776,0.0,0.27314]
[1778500122726,57.95,81141.39,0.0,0.99777,0.0,0.27274]
[1778500124316,57.95,81146.08,0.0,0.99778,0.0,0.27115]
[1778500129332,57.95,81146.05,0.0,0.99778,0.0,0.27116]
[1778500134359,57.95,81145.57,0.0,0.99778,0.0,0.27132]
[1778500139573,57.95,81145.09,0.0,0.99778,0.0,0.27149]
[1778500144409,57.95,81140.71,0.0,0.99777,0.0,0.27297]
[1778500149553,57.95,81139.4,0.0,0.99776,0.0,0.27342]
[1778500154764,57.95,81138.59,0.0,0.99776,0.0,0.2737]
[1778500159982,57.95,81138.44,0.0,0.99776,0.0,0.27375]
[1778500164411,57.95,81140.79,0.0,0.99777,0.0,0.27295]
[1778500167414,57.95,81143.48,0.0,0.99777,0.0,0.27203]
[1778500171192,57.95,81143.65,0.0,0.99778,0.0,0.27096]
[1778500174272,57.95,81140.45,0.0,0.99777,0.0,0.27205]
[1778500178346,57.95,81138.0,0.0,0.99777,0.0,0.27288]
[1778500183631,57.95,81137.04,0.0,0.99776,0.0,0.27321]
[1778500188862,57.95,81136.17,0.0,0.99776,0.0,0.2735]
[1778500193177,57.95,81130.9,0.0,0.99774,0.0,0.27531]
[1778500198368,57.95,81129.64,0.0,0.99774,0.0,0.27574]
[1778500203635,57.95,81129.27,0.0,0.99774,0.0,0.27587]
[1778500208974,57.95,81127.4,0.0,0.99773,0.0,0.27651]
[1778500214282,57.95,81126.24,0.0,0.99773,0.0,0.27691]
[1778500218352,57.95,81131.35,0.0,0.99775,0.0,0.27515]
[1778500219359,57.95,81139.02,0.0,0.99777,0.0,0.27253]
[1778500224498,57.95,81138.76,0.0,0.99777,0.0,0.27262]
[1778500229817,57.95,81138.85,0.0,0.99777,0.0,0.27259]
[1778500234464,57.95,81139.42,0.0,0.99778,0.0,0.27138]
[1778500238492,57.95,81134.89,0.0,0.99776,0.0,0.27292]
[1778500242521,57.95,81124.36,0.0,0.99773,0.0,0.27653]
[1778500243528,57.95,81109.52,0.0,0.99768,0.0,0.28169]
[1778500244535,57.95,81112.89,0.0,0.9977,0.0,0.28051]
[1778500245542,57.95,81113.58,0.0,0.9977,0.0,0.28027]
[1778500250614,57.95,81113.38,0.0,0.9977,0.0,0.28034]
[1778500255188,57.95,81108.69,0.0,0.99768,0.0,0.28198]
[1778500260415,57.95,81107.18,0.0,0.99768,0.0,0.28251]
[1778500261327,57.95,81100.6,0.0,0.99766,0.0,0.28483]
[1778500262388,57.95,81097.74,0.0,0.99765,0.0,0.28584]
[1778500262976,57.95,81097.74,0.0,0.99765,0.0,0.28584]
[1778500263060,57.95,81097.74,0.0,0.99765,0.0,0.28584]
[1778500263528,57.95,81097.85,0.0,0.99765,0.0,0.28581]
[1778500268551,57.95,81096.7,0.0,0.99764,0.0,0.28621]
[1778500270010,57.95,81096.7,0.0,0.99764,0.0,0.28621]
[1778500271308,57.95,81096.63,0.0,0.99764,0.0,0.28624]
[1778500276336,57.95,81097.82,0.0,0.99765,0.0,0.28582]
[1778500278382,57.95,81095.27,0.0,0.99764,0.0,0.28672]
[1778500281938,57.95,81095.25,0.0,0.99764,0.0,0.28673]
[1778500282060,57.95,81095.25,0.0,0.99764,0.0,0.28673]
[1778500282408,57.95,81095.25,0.0,0.99764,0.0,0.28673]
[1778500283312,57.95,81095.25,0.0,0.99764,0.0,0.28673]
[1778500283442,57.95,81095.25,0.0,0.99764,0.0,0.28673]
[1778500288444,57.95,81097.65,0.0,0.99765,0.0,0.28588]
[1778500291471,57.95,81098.24,0.0,0.99766,0.0,0.28462]
[1778500296495,57.95,81098.06,0.0,0.99766,0.0,0.28468]
[1778500297364,57.95,81101.45,0.0,0.99767,0.0,0.28348]
[1778500298972,57.95,81101.55,0.0,0.99767,0.0,0.28345]
[1778500299062,57.95,81101.55,0.0,0.99767,0.0,0.28345]
[1778500299551,57.95,81101.55,0.0,0.99767,0.0,0.28345]
[1778500299558,57.95,81101.55,0.0,0.99767,0.0,0.28345]
[1778500299600,57.95,81106.56,0.0,0.99768,0.0,0.28169]
[1778500300489,57.95,81103.95,0.0,0.99767,0.0,0.2826]
[1778500303343,57.95,81101.1,0.0,0.99767,0.0,0.28361]
[1778500303849,57.95,81101.1,0.0,0.99767,0.0,0.28361]
[1778500304060,57.95,81101.1,0.0,0.99767,0.0,0.28361]
[1778500304086,57.95,81101.1,0.0,0.99767,0.0,0.28361]
[1778500304308,57.95,81101.1,0.0,0.99767,0.0,0.28361]
[1778500304409,57.95,81098.88,0.0,0.99766,0.0,0.28439]
[1778500308257,57.95,81089.82,0.0,0.99763,0.0,0.28761]
[1778500308901,57.95,81089.82,0.0,0.99763,0.0,0.28761]
[1778500309060,57.95,81089.82,0.0,0.99763,0.0,0.28761]
[1778500309345,57.95,81089.82,0.0,0.99763,0.0,0.28761]
[1778500309557,57.95,81089.82,0.0,0.99763,0.0,0.28761]
[1778500309504,57.95,81089.21,0.0,0.99763,0.0,0.28783]
[1778500313491,57.95,81087.93,0.0,0.99762,0.0,0.28828]
[1778500313560,57.95,81087.93,0.0,0.99762,0.0,0.28828]
[1778500313513,57.95,81086.41,0.0,0.99762,0.0,0.28883]
[1778500318401,57.95,81086.44,0.0,0.99762,0.0,0.28882]
[1778500318560,57.95,81086.44,0.0,0.99762,0.0,0.28882]
[1778500323551,57.95,81096.8,0.0,0.99765,0.0,0.28513]
[1778500323821,57.95,81096.8,0.0,0.99765,0.0,0.28513]
[1778500324063,57.95,81096.8,0.0,0.99765,0.0,0.28513]
[1778500324238,57.95,81096.8,0.0,0.99765,0.0,0.28513]
[1778500324310,57.95,81096.8,0.0,0.99765,0.0,0.28513]
[1778500324409,57.95,81101.87,0.0,0.99767,0.0,0.28333]
[1778500326325,57.95,81104.81,0.0,0.99768,0.0,0.2823]
[1778500330717,57.95,81104.37,0.0,0.99768,0.0,0.28245]
[1778500330809,57.95,81104.37,0.0,0.99768,0.0,0.28245]
[1778500331002,57.95,81104.37,0.0,0.99768,0.0,0.28245]
[1778500331062,57.95,81104.37,0.0,0.99768,0.0,0.28245]
[1778500331489,57.95,81104.32,0.0,0.99768,0.0,0.28247]
[1778500333359,57.95,81108.65,0.0,0.99769,0.0,0.28095]
[1778500334400,57.95,81108.65,0.0,0.99769,0.0,0.28095]
[1778500334567,57.95,81108.65,0.0,0.99769,0.0,0.28095]
[1778500334640,57.95,81109.33,0.0,0.99769,0.0,0.28072]
[1778500339663,57.95,81109.42,0.0,0.99769,0.0,0.28068]
[1778500340257,57.95,81109.42,0.0,0.99769,0.0,0.28068]
[1778500340309,57.95,81109.42,0.0,0.99769,0.0,0.28068]
[1778500344932,57.95,81109.28,0.0,0.99769,0.0,0.28073]
[1778500350189,57.95,81109.15,0.0,0.99769,0.0,0.28078]
[1778500351642,57.95,81110.26,0.0,0.9977,0.0,0.28039]
[1778500351651,57.95,81109.68,0.0,0.9977,0.0,0.27956]
[1778500351809,57.95,81109.68,0.0,0.9977,0.0,0.27956]
[1778500352173,57.95,81109.68,0.0,0.9977,0.0,0.27956]
[1778500352309,57.95,81109.68,0.0,0.9977,0.0,0.27956]
[1778500354381,57.95,81112.28,0.0,0.99771,0.0,0.27865]
[1778500356658,57.95,81123.05,0.0,0.99774,0.0,0.27493]
[1778500357668,57.95,81123.05,0.0,0.99774,0.0,0.27493]
[1778500357810,57.95,81123.11,0.0,0.99774,0.0,0.27491]
[1778500358092,57.95,81123.11,0.0,0.99774,0.0,0.27491]
[1778500358309,57.95,81123.11,0.0,0.99774,0.0,0.27491]
[1778500358410,57.95,81123.32,0.0,0.99774,0.0,0.27484]
[1778500363486,57.95,81123.36,0.0,0.99774,0.0,0.27483]
[1778500367395,57.95,81120.6,0.0,0.99774,0.0,0.27578]
[1778500370417,57.95,81120.6,0.0,0.99774,0.0,0.27578]
[1778500370561,57.95,81120.6,0.0,0.99774,0.0,0.27578]
[1778500370622,57.95,81120.9,0.0,0.99774,0.0,0.27567]
[1778500370967,57.95,81120.9,0.0,0.99774,0.0,0.27567]
[1778500371060,57.95,81120.9,0.0,0.99774,0.0,0.27567]
[1778500376329,57.95,81120.98,0.0,0.99774,0.0,0.27564]
[1778500381373,57.95,81122.54,0.0,0.99774,0.0,0.27511]
[1778500381818,57.95,81122.11,0.0,0.99774,0.0,0.27526]
[1778500382060,57.95,81122.11,0.0,0.99774,0.0,0.27526]
[1778500382402,57.95,81122.11,0.0,0.99774,0.0,0.27526]
[1778500382560,57.95,81122.11,0.0,0.99774,0.0,0.27526]
[1778500382639,57.95,81122.33,0.0,0.99774,0.0,0.27518]
[1778500387660,57.95,81121.4,0.0,0.99774,0.0,0.2755]
[1778500389568,57.95,81122.06,0.0,0.99774,0.0,0.27527]
[1778500389622,57.95,81121.46,0.0,0.99774,0.0,0.27548]
[1778500389721,57.95,81121.46,0.0,0.99774,0.0,0.27548]
[1778500389808,57.95,81121.46,0.0,0.99774,0.0,0.27548]
[1778500390559,57.95,81121.86,0.0,0.99774,0.0,0.27534]
[1778500395577,57.95,81122.22,0.0,0.99774,0.0,0.27522]
[1778500395594,57.95,81121.78,0.0,0.99774,0.0,0.27537]
[1778500395810,57.95,81121.78,0.0,0.99774,0.0,0.27537]
[1778500395949,57.95,81121.78,0.0,0.99774,0.0,0.27537]
[1778500396066,57.95,81121.78,0.0,0.99774,0.0,0.27537]
[1778500396707,57.95,81122.55,0.0,0.99774,0.0,0.27511]
[1778500397608,57.95,81128.05,0.0,0.99776,0.0,0.27322]
[1778500399163,57.95,81126.97,0.0,0.99776,0.0,0.27359]
[1778500399315,57.95,81126.97,0.0,0.99776,0.0,0.27359]
[1778500399622,57.95,81130.23,0.0,0.99777,0.0,0.27248]
[1778500400032,57.95,81130.23,0.0,0.99777,0.0,0.27248]
[1778500400058,57.95,81130.23,0.0,0.99777,0.0,0.27248]
[1778500400629,57.95,81129.76,0.0,0.99776,0.0,0.27264]
[1778500405637,57.95,81129.28,0.0,0.99776,0.0,0.2728]
[1778500408685,57.95,81131.14,0.0,0.99777,0.0,0.27217]
[1778500409157,57.95,81131.14,0.0,0.99777,0.0,0.27217]
[1778500409309,57.95,81131.14,0.0,0.99777,0.0,0.27217]
[1778500409591,57.95,81131.14,0.0,0.99777,0.0,0.27217]
[1778500409692,57.95,81130.9,0.0,0.99777,0.0,0.27225]
[1778500409810,57.95,81130.9,0.0,0.99777,0.0,0.27225]
[1778500411706,57.95,81128.73,0.0,0.99777,0.0,0.27197]
[1778500414727,57.95,81130.69,0.0,0.99778,0.0,0.27131]
[1778500414823,57.95,81130.69,0.0,0.99778,0.0,0.27131]
[1778500415064,57.95,81130.69,0.0,0.99778,0.0,0.27131]
[1778500420101,57.95,81131.21,0.0,0.99778,0.0,0.27113]
[1778500421516,57.95,81131.21,0.0,0.99778,0.0,0.27113]
[1778500421559,57.95,81131.21,0.0,0.99778,0.0,0.27113]
[1778500421675,57.95,81131.21,0.0,0.99778,0.0,0.27113]
[1778500422095,57.95,81131.21,0.0,0.99778,0.0,0.27113]
[1778500422309,57.95,81131.21,0.0,0.99778,0.0,0.27113]
[1778500427329,57.95,81131.29,0.0,0.99778,0.0,0.2711]
[1778500428132,57.95,81132.39,0.0,0.99778,0.0,0.27073]
[1778500428309,57.95,81132.39,0.0,0.99778,0.0,0.27073]
[1778500428357,57.95,81135.76,0.0,0.99779,0.0,0.26959]
[1778500428989,57.95,81135.76,0.0,0.99779,0.0,0.26959]
[1778500429064,57.95,81135.76,0.0,0.99779,0.0,0.26959]
[1778500429264,57.95,81137.71,0.0,0.9978,0.0,0.26893]
[1778500431608,57.95,81143.95,0.0,0.99782,0.0,0.26684]
[1778500432705,57.95,81143.95,0.0,0.99782,0.0,0.26684]
[1778500432708,57.95,81143.8,0.0,0.99782,0.0,0.26689]
[1778500432809,57.95,81143.8,0.0,0.99782,0.0,0.26689]
[1778500433669,57.95,81143.8,0.0,0.99782,0.0,0.26689]
[1778500433658,57.95,81141.58,0.0,0.99781,0.0,0.26763]
[1778500433813,57.95,81141.58,0.0,0.99781,0.0,0.26763]
[1778500438831,57.95,81142.08,0.0,0.99781,0.0,0.26747]
[1778500443897,57.95,81141.85,0.0,0.99781,0.0,0.26754]
[1778500449094,57.95,81142.71,0.0,0.99781,0.0,0.26726]
[1778500449393,57.95,81142.71,0.0,0.99781,0.0,0.26726]
[1778500449558,57.95,81142.71,0.0,0.99781,0.0,0.26726]
[1778500449615,57.95,81142.02,0.0,0.99781,0.0,0.26749]
[1778500450039,57.95,81142.02,0.0,0.99781,0.0,0.26749]
[1778500450063,57.95,81142.02,0.0,0.99781,0.0,0.26749]
[1778500455126,57.95,81142.94,0.0,0.99781,0.0,0.26718]
[1778500455169,57.95,81142.94,0.0,0.99781,0.0,0.26718]
[1778500455312,57.95,81142.94,0.0,0.99781,0.0,0.26718]
[1778500458757,57.95,81142.96,0.0,0.99781,0.0,0.26717]
[1778500458808,57.95,81142.97,0.0,0.99781,0.0,0.26717]
[1778500459611,57.95,81143.65,0.0,0.99782,0.0,0.26694]
[1778500463411,57.95,81144.61,0.0,0.99782,0.0,0.26662]
[1778500463561,57.95,81144.61,0.0,0.99782,0.0,0.26662]
[1778500468909,57.95,81146.22,0.0,0.99782,0.0,0.26608]
[1778500469964,57.95,81146.98,0.0,0.99783,0.0,0.26583]
[1778500470060,57.95,81146.98,0.0,0.99783,0.0,0.26583]
[1778500470623,57.95,81147.65,0.0,0.99783,0.0,0.26561]
[1778500470918,57.95,81147.65,0.0,0.99783,0.0,0.26561]
[1778500471062,57.95,81147.65,0.0,0.99783,0.0,0.26561]
[1778500472886,57.95,81150.86,0.0,0.99785,0.0,0.26355]
[1778500478199,57.95,81150.26,0.0,0.99784,0.0,0.26374]
[1778500478723,57.95,81157.42,0.0,0.99787,0.0,0.26138]
[1778500479367,57.95,81157.42,0.0,0.99787,0.0,0.26138]
[1778500479563,57.95,81157.42,0.0,0.99787,0.0,0.26138]
[1778500479663,57.95,81158.73,0.0,0.99787,0.0,0.26095]
[1778500480764,57.95,81163.77,0.0,0.99788,0.0,0.25931]
[1778500481999,57.95,81165.04,0.0,0.99789,0.0,0.25889]
[1778500482059,57.95,81165.04,0.0,0.99789,0.0,0.25889]
[1778500484601,57.95,81167.0,0.0,0.99789,0.0,0.25825]
[1778500489649,57.95,81167.11,0.0,0.99789,0.0,0.25822]
[1778500494436,57.95,81166.35,0.0,0.99789,0.0,0.25846]
[1778500494562,57.95,81166.35,0.0,0.99789,0.0,0.25846]
[1778500494645,57.95,81166.35,0.0,0.99789,0.0,0.25846]
[1778500495092,57.95,81166.35,0.0,0.99789,0.0,0.25846]
[1778500495311,57.95,81166.35,0.0,0.99789,0.0,0.25846]
[1778500499598,57.95,81164.51,0.0,0.99789,0.0,0.25906]
[1778500499971,57.95,81164.51,0.0,0.99789,0.0,0.25906]
[1778500500060,57.95,81164.51,0.0,0.99789,0.0,0.25906]
[1778500500703,57.95,81165.0,0.0,0.99789,0.0,0.2589]
[1778500500856,57.95,81165.0,0.0,0.99789,0.0,0.2589]
[1778500501063,57.95,81165.0,0.0,0.99789,0.0,0.2589]
[1778500506202,57.95,81165.1,0.0,0.99789,0.0,0.25887]
[1778500511455,57.95,81165.0,0.0,0.99789,0.0,0.2589]
[1778500513125,57.95,81165.09,0.0,0.99789,0.0,0.25887]
[1778500516257,57.95,81165.07,0.0,0.99789,0.0,0.25888]
[1778500516309,57.95,81165.07,0.0,0.99789,0.0,0.25888]
[1778500516740,57.95,81165.05,0.0,0.99789,0.0,0.25889]
[1778500517398,57.95,81165.05,0.0,0.99789,0.0,0.25889]
[1778500517561,57.95,81165.05,0.0,0.99789,0.0,0.25889]
[1778500521477,57.95,81166.98,0.0,0.99789,0.0,0.25826]
[1778500522264,57.95,81166.98,0.0,0.99789,0.0,0.25826]
[1778500522309,57.95,81166.98,0.0,0.99789,0.0,0.25826]
[1778500522511,57.95,81166.98,0.0,0.99789,0.0,0.25826]
[1778500522559,57.95,81166.98,0.0,0.99789,0.0,0.25826]
[1778500522612,57.95,81168.68,0.0,0.9979,0.0,0.25771]
[1778500527969,57.95,81169.52,0.0,0.9979,0.0,0.25744]
[1778500531656,57.95,81174.44,0.0,0.99792,0.0,0.25488]
[1778500532556,57.95,81175.95,0.0,0.99793,0.0,0.25439]
[1778500533795,57.95,81175.95,0.0,0.99793,0.0,0.25439]
[1778500533812,57.95,81175.95,0.0,0.99793,0.0,0.25439]
[1778500535773,57.95,81175.23,0.0,0.99793,0.0,0.25462]
[1778500535807,57.95,81175.23,0.0,0.99793,0.0,0.25462]
[1778500535822,57.95,81176.01,0.0,0.99793,0.0,0.25437]
[1778500539419,57.95,81175.35,0.0,0.99793,0.0,0.25459]
[1778500539558,57.95,81175.35,0.0,0.99793,0.0,0.25459]
[1778500539607,57.95,81167.11,0.0,0.9979,0.0,0.25724]
[1778500539950,57.95,81167.11,0.0,0.9979,0.0,0.25724]
[1778500540062,57.95,81167.11,0.0,0.9979,0.0,0.25724]
[1778500541882,57.95,81166.27,0.0,0.9979,0.0,0.25752]
[1778500543680,57.95,81166.71,0.0,0.9979,0.0,0.25737]
[1778500543713,57.95,81165.1,0.0,0.9979,0.0,0.25789]
[1778500544473,57.95,81165.1,0.0,0.9979,0.0,0.25789]
[1778500544560,57.95,81165.1,0.0,0.9979,0.0,0.25789]
[1778500550002,57.95,81164.26,0.0,0.99789,0.0,0.25817]
[1778500551691,57.95,81159.79,0.0,0.99788,0.0,0.25962]
[1778500552698,57.95,81158.51,0.0,0.99788,0.0,0.26004]
[1778500553472,57.95,81158.51,0.0,0.99788,0.0,0.26004]
[1778500553560,57.95,81158.51,0.0,0.99788,0.0,0.26004]
[1778500557759,57.95,81157.72,0.0,0.99787,0.0,0.2603]
[1778500557812,57.95,81157.72,0.0,0.99787,0.0,0.2603]
[1778500559153,57.95,81156.35,0.0,0.99787,0.0,0.26075]
[1778500564162,57.95,81156.3,0.0,0.99787,0.0,0.26077]
[1778500566796,57.95,81153.74,0.0,0.99786,0.0,0.26161]
[1778500567803,57.95,81149.69,0.0,0.99785,0.0,0.26294]
[1778500569593,57.95,81149.91,0.0,0.99785,0.0,0.26287]
[1778500569810,57.95,81149.91,0.0,0.99785,0.0,0.26287]
[1778500574852,57.95,81149.82,0.0,0.99785,0.0,0.2629]
[1778500579887,57.95,81146.52,0.0,0.99784,0.0,0.26399]
[1778500582829,57.95,81143.04,0.0,0.99783,0.0,0.26515]
[1778500583719,57.95,81141.83,0.0,0.99783,0.0,0.26555]
[1778500584511,57.95,81141.83,0.0,0.99783,0.0,0.26555]
[1778500584561,57.95,81141.83,0.0,0.99783,0.0,0.26555]
[1778500587595,57.95,81145.85,0.0,0.99784,0.0,0.26421]
[1778500588751,57.95,81145.85,0.0,0.99784,0.0,0.26421]
[1778500588810,57.95,81145.85,0.0,0.99784,0.0,0.26421]
[1778500588804,57.95,81146.92,0.0,0.99784,0.0,0.26386]
[1778500589647,57.95,81145.61,0.0,0.99784,0.0,0.26429]
[1778500594515,57.95,81144.59,0.0,0.99784,0.0,0.26364]
[1778500595244,57.95,81144.59,0.0,0.99784,0.0,0.26364]
[1778500595311,57.95,81144.59,0.0,0.99784,0.0,0.26364]
[1778500597114,57.95,81143.4,0.0,0.99784,0.0,0.26403]
[1778500602534,57.95,81142.7,0.0,0.99784,0.0,0.26426]
[1778500603709,57.95,81140.85,0.0,0.99783,0.0,0.26488]
[1778500604881,57.95,81133.75,0.0,0.99781,0.0,0.26725]
[1778500605737,57.95,81131.65,0.0,0.9978,0.0,0.26795]
[1778500606023,57.95,81131.65,0.0,0.9978,0.0,0.26795]
[1778500606061,57.95,81131.65,0.0,0.9978,0.0,0.26795]
[1778500609908,57.95,81133.25,0.0,0.99781,0.0,0.26742]
[1778500610868,57.95,81134.37,0.0,0.99781,0.0,0.26704]
[1778500615903,57.95,81134.16,0.0,0.99781,0.0,0.26711]
[1778500621171,57.95,81134.05,0.0,0.99781,0.0,0.26715]
[1778500622658,57.95,81144.99,0.0,0.99784,0.0,0.2635]
[1778500623134,57.95,81144.99,0.0,0.99784,0.0,0.2635]
[1778500623309,57.95,81144.99,0.0,0.99784,0.0,0.2635]
[1778500623868,57.95,81146.27,0.0,0.99785,0.0,0.26308]
[1778500624582,57.95,81150.36,0.0,0.99786,0.0,0.26173]
[1778500625642,57.95,81150.36,0.0,0.99786,0.0,0.26173]
[1778500625814,57.95,81150.36,0.0,0.99786,0.0,0.26173]
[1778500629050,57.95,81149.31,0.0,0.99786,0.0,0.26208]
[1778500631512,57.95,81148.93,0.0,0.99786,0.0,0.2622]
[1778500631559,57.95,81148.93,0.0,0.99786,0.0,0.2622]
[1778500636571,57.95,81148.06,0.0,0.99785,0.0,0.26249]
[1778500638724,57.95,81149.11,0.0,0.99786,0.0,0.26214]
[1778500639020,57.95,81149.11,0.0,0.99786,0.0,0.26214]
[1778500639063,57.95,81149.11,0.0,0.99786,0.0,0.26214]
[1778500643323,57.95,81150.17,0.0,0.99786,0.0,0.26179]
[1778500644925,57.95,81150.6,0.0,0.99786,0.0,0.26165]
[1778500645061,57.95,81151.57,0.0,0.99786,0.0,0.26133]
[1778500650254,57.95,81151.78,0.0,0.99786,0.0,0.26126]
[1778500650840,57.95,81151.78,0.0,0.99786,0.0,0.26126]
[1778500650918,57.95,81150.72,0.0,0.99786,0.0,0.26161]
[1778500651059,57.95,81150.72,0.0,0.99786,0.0,0.26161]
[1778500656201,57.95,81150.97,0.0,0.99787,0.0,0.26054]
[1778500661548,57.95,81151.05,0.0,0.99787,0.0,0.26052]
[1778500662171,57.95,81151.05,0.0,0.99787,0.0,0.26052]
[1778500662310,57.95,81151.05,0.0,0.99787,0.0,0.26052]
[1778500662659,57.95,81149.53,0.0,0.99787,0.0,0.26102]
[1778500667866,57.95,81149.25,0.0,0.99786,0.0,0.26111]
[1778500668104,57.95,81149.25,0.0,0.99786,0.0,0.26111]
[1778500668312,57.95,81149.25,0.0,0.99786,0.0,0.26111]
[1778500668770,57.95,81150.7,0.0,0.99787,0.0,0.26063]
[1778500671794,57.95,81153.37,0.0,0.99788,0.0,0.25976]
[1778500672174,57.95,81153.37,0.0,0.99788,0.0,0.25976]
[1778500672310,57.95,81153.37,0.0,0.99788,0.0,0.25976]
[1778500672957,57.95,81155.68,0.0,0.99788,0.0,0.259]
[1778500674700,57.95,81156.73,0.0,0.99789,0.0,0.25866]
[1778500678934,57.95,81151.2,0.0,0.99787,0.0,0.26047]
[1778500679066,57.95,81151.2,0.0,0.99787,0.0,0.26047]
[1778500679312,57.95,81151.2,0.0,0.99787,0.0,0.26047]
[1778500684353,57.95,81151.97,0.0,0.99787,0.0,0.26022]
[1778500684863,57.95,81151.97,0.0,0.99787,0.0,0.26022]
[1778500684944,57.95,81153.23,0.0,0.99788,0.0,0.2598]
[1778500685061,57.95,81153.23,0.0,0.99788,0.0,0.2598]
[1778500685960,57.95,81155.73,0.0,0.99788,0.0,0.25899]
[1778500686925,57.95,81157.79,0.0,0.99789,0.0,0.25832]
[1778500690803,57.95,81157.76,0.0,0.99789,0.0,0.25833]
[1778500690809,57.95,81157.76,0.0,0.99789,0.0,0.25833]
[1778500691827,57.95,81160.79,0.0,0.9979,0.0,0.25734]
[1778500694884,57.95,81162.12,0.0,0.9979,0.0,0.25691]
[1778500695518,57.95,81162.12,0.0,0.9979,0.0,0.25691]
[1778500695559,57.95,81162.12,0.0,0.9979,0.0,0.25691]
[1778500700601,57.95,81162.67,0.0,0.9979,0.0,0.25673]
[1778500705875,57.95,81162.39,0.0,0.9979,0.0,0.25682]
[1778500711013,57.95,81161.96,0.0,0.9979,0.0,0.25696]
[1778500716357,57.95,81161.96,0.0,0.99791,0.0,0.25599]
[1778500717851,57.95,81159.11,0.0,0.9979,0.0,0.25691]
[1778500718202,57.95,81159.11,0.0,0.9979,0.0,0.25691]
[1778500718311,57.95,81159.11,0.0,0.9979,0.0,0.25691]
[1778500723562,57.95,81158.19,0.0,0.9979,0.0,0.25721]
[1778500723728,57.95,81158.19,0.0,0.9979,0.0,0.25721]
[1778500723808,57.95,81158.19,0.0,0.9979,0.0,0.25721]
[1778500723899,57.95,81159.66,0.0,0.9979,0.0,0.25673]
[1778500729045,57.95,81159.63,0.0,0.9979,0.0,0.25674]
[1778500730838,57.95,81160.55,0.0,0.99791,0.0,0.25644]
[1778500730942,57.95,81159.44,0.0,0.9979,0.0,0.2568]
[1778500731061,57.95,81159.44,0.0,0.9979,0.0,0.2568]
[1778500736165,57.95,81158.34,0.0,0.9979,0.0,0.25716]
[1778500736641,57.95,81158.34,0.0,0.9979,0.0,0.25716]
[1778500736810,57.95,81158.34,0.0,0.9979,0.0,0.25716]
[1778500736984,57.95,81160.27,0.0,0.99791,0.0,0.25654]
[1778500740014,57.95,81162.0,0.0,0.99791,0.0,0.25598]
[1778500744380,57.95,81162.35,0.0,0.99791,0.0,0.25586]
[1778500744562,57.95,81162.35,0.0,0.99791,0.0,0.25586]
[1778500749817,57.95,81161.58,0.0,0.99791,0.0,0.25611]
[1778500752131,57.95,81162.54,0.0,0.99791,0.0,0.2558]
[1778500752310,57.95,81162.54,0.0,0.99791,0.0,0.2558]
[1778500752914,57.95,81165.68,0.0,0.99792,0.0,0.25479]
[1778500754031,57.95,81168.33,0.0,0.99793,0.0,0.25394]
[1778500754776,57.95,81169.66,0.0,0.99793,0.0,0.25351]
[1778500756006,57.95,81170.68,0.0,0.99794,0.0,0.25319]
[1778500757181,57.95,81170.93,0.0,0.99794,0.0,0.25311]
[1778500757308,57.95,81170.93,0.0,0.99794,0.0,0.25311]
[1778500757719,57.95,81167.92,0.0,0.99793,0.0,0.25407]
[1778500758778,57.95,81165.09,0.0,0.99792,0.0,0.25498]
[1778500760614,57.95,81168.32,0.0,0.99793,0.0,0.25394]
[1778500761496,57.95,81168.32,0.0,0.99793,0.0,0.25394]
[1778500761561,57.95,81168.32,0.0,0.99793,0.0,0.25394]
[1778500765681,57.95,81167.75,0.0,0.99793,0.0,0.25413]
[1778500765977,57.95,81169.8,0.0,0.99793,0.0,0.25347]
[1778500767308,57.95,81169.8,0.0,0.99793,0.0,0.25347]
[1778500772569,57.95,81169.91,0.0,0.99794,0.0,0.25247]
[1778500776082,57.95,81170.94,0.0,0.99794,0.0,0.25214]
[1778500781003,57.95,81172.22,0.0,0.99795,0.0,0.25173]
[1778500781773,57.95,81173.22,0.0,0.99795,0.0,0.25141]
[1778500786840,57.95,81172.71,0.0,0.99795,0.0,0.25158]
[1778500792045,57.95,81173.47,0.0,0.99795,0.0,0.25133]
[1778500794791,57.95,81174.52,0.0,0.99795,0.0,0.251]
[1778500796701,57.95,81174.64,0.0,0.99795,0.0,0.25096]
[1778500797310,57.95,81175.06,0.0,0.99796,0.0,0.25083]
[1778500797984,57.95,81179.08,0.0,0.99797,0.0,0.24956]
[1778500798830,57.95,81179.08,0.0,0.99797,0.0,0.24956]
[1778500799071,57.95,81179.16,0.0,0.99797,0.0,0.24953]
[1778500799792,57.95,81181.68,0.0,0.99797,0.0,0.24874]
[1778500803052,57.95,81183.99,0.0,0.99798,0.0,0.24801]
[1778500804727,57.95,81189.61,0.0,0.998,0.0,0.24625]
[1778500805830,57.95,81206.44,0.0,0.99804,0.0,0.24105]
[1778500806698,57.95,81206.44,0.0,0.99804,0.0,0.24105]
[1778500806723,57.95,81207.38,0.0,0.99805,0.0,0.24076]
[1778500807309,57.95,81207.38,0.0,0.99805,0.0,0.24076]
[1778500808092,57.95,81209.87,0.0,0.99805,0.0,0.24]
[1778500809827,57.95,81218.0,0.0,0.99808,0.0,0.23753]
[1778500810881,57.95,81224.9,0.0,0.99809,0.0,0.23545]
[1778500812131,57.95,81213.52,0.0,0.99806,0.0,0.23889]
[1778500813898,57.95,81209.13,0.0,0.99805,0.0,0.24022]
[1778500815066,57.95,81197.34,0.0,0.99802,0.0,0.24385]
[1778500815856,57.95,81191.29,0.0,0.998,0.0,0.24573]
[1778500818126,57.95,81202.81,0.0,0.99803,0.0,0.24216]
[1778500818798,57.95,81198.24,0.0,0.99802,0.0,0.24357]
[1778500822431,57.95,81197.98,0.0,0.99802,0.0,0.24365]
[1778500822559,57.95,81197.98,0.0,0.99802,0.0,0.24365]
[1778500822962,57.95,81198.14,0.0,0.99802,0.0,0.2436]
[1778500828182,57.95,81199.1,0.0,0.99802,0.0,0.2433]
[1778500831101,57.95,81200.03,0.0,0.99803,0.0,0.24208]
[1778500834215,57.95,81200.7,0.0,0.99804,0.0,0.24188]
[1778500834308,57.95,81200.7,0.0,0.99804,0.0,0.24188]
[1778500834833,57.95,81200.96,0.0,0.99804,0.0,0.2418]
[1778500836941,57.95,81197.43,0.0,0.99803,0.0,0.24288]
[1778500838007,57.95,81201.08,0.0,0.99804,0.0,0.24176]
[1778500839065,57.95,81213.17,0.0,0.99807,0.0,0.23807]
[1778500839950,57.95,81217.82,0.0,0.99808,0.0,0.23666]
[1778500843050,57.95,81221.18,0.0,0.99809,0.0,0.23565]
[1778500848243,57.95,81219.15,0.0,0.99809,0.0,0.23626]
[1778500850161,57.95,81215.59,0.0,0.99808,0.0,0.23734]
[1778500852869,57.95,81209.62,0.0,0.99806,0.0,0.23915]
[1778500854160,57.95,81214.98,0.0,0.99808,0.0,0.23752]
[1778500859251,57.95,81215.65,0.0,0.99808,0.0,0.23732]
[1778500860118,57.95,81208.62,0.0,0.99806,0.0,0.23945]
[1778500861009,57.95,81202.26,0.0,0.99804,0.0,0.2414]
[1778500865137,57.95,81206.51,0.0,0.99805,0.0,0.2401]
[1778500867158,57.95,81212.51,0.0,0.99807,0.0,0.23827]
[1778500872176,57.95,81213.86,0.0,0.99807,0.0,0.23786]
[1778500875156,57.95,81210.16,0.0,0.99806,0.0,0.23898]
[1778500879125,57.95,81207.65,0.0,0.99806,0.0,0.23975]
[1778500884015,57.95,81204.79,0.0,0.99805,0.0,0.24062]
[1778500889043,57.95,81204.56,0.0,0.99805,0.0,0.24069]
[1778500889144,57.95,81207.8,0.0,0.99806,0.0,0.2397]
[1778500890057,57.95,81211.02,0.0,0.99806,0.0,0.23872]
[1778500891163,57.95,81211.68,0.0,0.99807,0.0,0.2376]
[1778500892142,57.95,81209.11,0.0,0.99807,0.0,0.23838]
[1778500897468,57.95,81209.03,0.0,0.99807,0.0,0.23841]
[1778500902778,57.95,81208.9,0.0,0.99807,0.0,0.23844]
[1778500903149,57.95,81212.09,0.0,0.99807,0.0,0.23748]
[1778500908192,57.95,81212.97,0.0,0.99808,0.0,0.23721]
[1778500913219,57.95,81212.95,0.0,0.99808,0.0,0.23722]
[1778500915233,57.95,81205.65,0.0,0.99806,0.0,0.23943]
[1778500916240,57.95,81202.72,0.0,0.99805,0.0,0.24033]
[1778500919164,57.95,81196.32,0.0,0.99803,0.0,0.24229]
[1778500924263,57.95,81197.34,0.0,0.99803,0.0,0.24198]
[1778500929411,57.95,81195.91,0.0,0.99803,0.0,0.24242]
[1778500930950,57.95,81189.91,0.0,0.99801,0.0,0.24427]
[1778500936254,57.95,81190.54,0.0,0.99802,0.0,0.24408]
[1778500941472,57.95,81190.64,0.0,0.99802,0.0,0.24405]
[1778500946475,57.95,81190.69,0.0,0.99802,0.0,0.24403]
[1778500947309,57.95,81190.65,0.0,0.99802,0.0,0.24404]
[1778500952425,57.95,81194.23,0.0,0.99803,0.0,0.242]
[1778500957602,57.95,81191.99,0.0,0.99803,0.0,0.24269]
[1778500960907,57.95,81189.76,0.0,0.99802,0.0,0.24338]
[1778500961059,57.95,81189.76,0.0,0.99802,0.0,0.24338]
[1778500961243,57.95,81189.76,0.0,0.99802,0.0,0.24338]
[1778500961295,57.95,81189.67,0.0,0.99802,0.0,0.24341]
[1778500961309,57.95,81189.67,0.0,0.99802,0.0,0.24341]
[1778500966319,57.95,81189.9,0.0,0.99802,0.0,0.24334]
[1778500970007,57.95,81189.7,0.0,0.99802,0.0,0.2434]
[1778500970060,57.95,81189.7,0.0,0.99802,0.0,0.2434]
[1778500970268,57.95,81189.7,0.0,0.99802,0.0,0.2434]
[1778500970161,57.95,81189.52,0.0,0.99802,0.0,0.24346]
[1778500970308,57.95,81189.52,0.0,0.99802,0.0,0.24346]
[1778500974242,57.95,81185.9,0.0,0.99801,0.0,0.24458]
[1778500976157,57.95,81180.33,0.0,0.99799,0.0,0.24631]
[1778500977275,57.95,81176.0,0.0,0.99798,0.0,0.24767]
[1778500977893,57.95,81176.0,0.0,0.99798,0.0,0.24767]
[1778500978064,57.95,81176.0,0.0,0.99798,0.0,0.24767]
[1778500978308,57.95,81176.0,0.0,0.99798,0.0,0.24767]
[1778500978095,57.95,81175.79,0.0,0.99798,0.0,0.24774]
[1778500981163,57.95,81172.4,0.0,0.99797,0.0,0.2488]
[1778500984954,57.95,81171.08,0.0,0.99797,0.0,0.24922]
[1778500985060,57.95,81171.08,0.0,0.99797,0.0,0.24922]
[1778500985075,57.95,81171.08,0.0,0.99797,0.0,0.24922]
[1778500985308,57.95,81171.08,0.0,0.99797,0.0,0.24922]
[1778500985162,57.95,81170.69,0.0,0.99797,0.0,0.24934]
[1778500987001,57.95,81167.11,0.0,0.99796,0.0,0.25048]
[1778500988171,57.95,81162.69,0.0,0.99794,0.0,0.25188]
[1778500992154,57.95,81156.66,0.0,0.99793,0.0,0.25381]
[1778500993009,57.95,81156.66,0.0,0.99793,0.0,0.25381]
[1778500993067,57.95,81156.66,0.0,0.99793,0.0,0.25381]
[1778500993168,57.95,81156.04,0.0,0.99792,0.0,0.25401]
[1778500993517,57.95,81156.04,0.0,0.99792,0.0,0.25401]
[1778500993558,57.95,81156.04,0.0,0.99792,0.0,0.25401]
[1778500998863,57.95,81154.75,0.0,0.99792,0.0,0.25443]
[1778500999116,57.95,81159.73,0.0,0.99793,0.0,0.25283]
[1778501000163,57.95,81162.11,0.0,0.99794,0.0,0.25207]
[1778501003173,57.95,81161.51,0.0,0.99794,0.0,0.25226]
[1778501003275,57.95,81161.51,0.0,0.99794,0.0,0.25226]
[1778501003309,57.95,81161.51,0.0,0.99794,0.0,0.25226]
[1778501003266,57.95,81155.19,0.0,0.99792,0.0,0.25429]
[1778501006160,57.95,81152.9,0.0,0.99791,0.0,0.25502]
[1778501010280,57.95,81152.35,0.0,0.99791,0.0,0.2552]
[1778501010313,57.95,81152.35,0.0,0.99791,0.0,0.2552]
[1778501010333,57.95,81152.35,0.0,0.99791,0.0,0.2552]
[1778501010359,57.95,81152.35,0.0,0.99791,0.0,0.2552]
[1778501010557,57.95,81152.35,0.0,0.99791,0.0,0.2552]
[1778501011150,57.95,81153.08,0.0,0.99792,0.0,0.25399]
[1778501012332,57.95,81159.74,0.0,0.99794,0.0,0.25186]
[1778501017592,57.95,81159.71,0.0,0.99794,0.0,0.25187]
[1778501020703,57.95,81159.94,0.0,0.99794,0.0,0.2518]
[1778501020810,57.95,81159.94,0.0,0.99794,0.0,0.2518]
[1778501020865,57.95,81159.94,0.0,0.99794,0.0,0.2518]
[1778501021059,57.95,81159.94,0.0,0.99794,0.0,0.2518]
[1778501021338,57.95,81159.84,0.0,0.99794,0.0,0.25183]
[1778501022145,57.95,81156.22,0.0,0.99793,0.0,0.25299]
[1778501023352,57.95,81153.74,0.0,0.99792,0.0,0.25378]
[1778501024189,57.95,81150.69,0.0,0.99792,0.0,0.25476]
[1778501025027,57.95,81150.69,0.0,0.99792,0.0,0.25476]
[1778501025068,57.95,81150.69,0.0,0.99792,0.0,0.25476]
[1778501025128,57.95,81150.69,0.0,0.99792,0.0,0.25476]
[1778501025308,57.95,81150.69,0.0,0.99792,0.0,0.25476]
[1778501025168,57.95,81148.85,0.0,0.99791,0.0,0.25536]
[1778501030289,57.95,81148.53,0.0,0.99791,0.0,0.25546]
[1778501035336,57.95,81147.82,0.0,0.99791,0.0,0.25569]
[1778501037514,57.95,81150.66,0.0,0.99792,0.0,0.25477]
[1778501038062,57.95,81150.66,0.0,0.99792,0.0,0.25477]
[1778501038192,57.95,81150.66,0.0,0.99792,0.0,0.25477]
[1778501038313,57.95,81150.66,0.0,0.99792,0.0,0.25477]
[1778501038340,57.95,81149.99,0.0,0.99791,0.0,0.25499]
[1778501043369,57.95,81149.66,0.0,0.99791,0.0,0.25509]
[1778501046188,57.95,81141.69,0.0,0.99789,0.0,0.25768]
[1778501047152,57.95,81139.27,0.0,0.99788,0.0,0.25847]
[1778501048302,57.95,81139.24,0.0,0.99788,0.0,0.25848]
[1778501048477,57.95,81139.24,0.0,0.99788,0.0,0.25848]
[1778501048562,57.95,81139.24,0.0,0.99788,0.0,0.25848]
[1778501048630,57.95,81139.24,0.0,0.99788,0.0,0.25848]
[1778501048810,57.95,81139.24,0.0,0.99788,0.0,0.25848]
[1778501049313,57.95,81141.91,0.0,0.99789,0.0,0.25761]
[1778501050173,57.95,81146.07,0.0,0.9979,0.0,0.25626]
[1778501051180,57.95,81150.57,0.0,0.99792,0.0,0.2548]
[1778501052337,57.95,81150.57,0.0,0.99792,0.0,0.2548]
[1778501052490,57.95,81150.61,0.0,0.99792,0.0,0.25479]
[1778501052560,57.95,81150.61,0.0,0.99792,0.0,0.25479]
[1778501053194,57.95,81150.6,0.0,0.99792,0.0,0.25479]
[1778501057283,57.95,81154.55,0.0,0.99793,0.0,0.25352]
[1778501059352,57.95,81155.14,0.0,0.99793,0.0,0.25333]
[1778501059534,57.95,81156.35,0.0,0.99793,0.0,0.25294]
[1778501059558,57.95,81156.35,0.0,0.99793,0.0,0.25294]
[1778501060244,57.95,81156.28,0.0,0.99793,0.0,0.25297]
[1778501065350,57.95,81156.59,0.0,0.99793,0.0,0.25287]
[1778501067387,57.95,81163.52,0.0,0.99795,0.0,0.25066]
[1778501068303,57.95,81166.38,0.0,0.99796,0.0,0.24975]
[1778501069310,57.95,81168.99,0.0,0.99797,0.0,0.24893]
[1778501069802,57.95,81168.99,0.0,0.99797,0.0,0.24893]
[1778501069808,57.95,81168.99,0.0,0.99797,0.0,0.24893]
[1778501069953,57.95,81168.99,0.0,0.99797,0.0,0.24893]
[1778501070061,57.95,81168.99,0.0,0.99797,0.0,0.24893]
[1778501070317,57.95,81166.07,0.0,0.99796,0.0,0.24985]
[1778501071325,57.95,81166.03,0.0,0.99797,0.0,0.2489]
[1778501076359,57.95,81170.65,0.0,0.99798,0.0,0.24745]
[1778501077768,57.95,81172.29,0.0,0.99799,0.0,0.24693]
[1778501077811,57.95,81172.29,0.0,0.99799,0.0,0.24693]
[1778501077943,57.95,81172.29,0.0,0.99799,0.0,0.24693]
[1778501078063,57.95,81172.29,0.0,0.99799,0.0,0.24693]
[1778501078373,57.95,81171.7,0.0,0.99798,0.0,0.24712]
[1778501082401,57.95,81165.15,0.0,0.99797,0.0,0.24918]
[1778501083408,57.95,81160.42,0.0,0.99795,0.0,0.25068]
[1778501084162,57.95,81160.42,0.0,0.99795,0.0,0.25068]
[1778501084314,57.95,81160.42,0.0,0.99795,0.0,0.25068]
[1778501084339,57.95,81160.42,0.0,0.99795,0.0,0.25068]
[1778501084415,57.95,81160.6,0.0,0.99795,0.0,0.25063]
[1778501084559,57.95,81160.6,0.0,0.99795,0.0,0.25063]
[1778501086049,57.95,81156.71,0.0,0.99794,0.0,0.25186]
[1778501091112,57.95,81158.57,0.0,0.99795,0.0,0.25127]
[1778501096277,57.95,81157.28,0.0,0.99794,0.0,0.25168]
[1778501100353,57.95,81158.11,0.0,0.99795,0.0,0.25142]
[1778501100411,57.95,81158.11,0.0,0.99795,0.0,0.25142]
[1778501100563,57.95,81158.11,0.0,0.99795,0.0,0.25142]
[1778501100585,57.95,81158.11,0.0,0.99795,0.0,0.25142]
[1778501100809,57.95,81158.11,0.0,0.99795,0.0,0.25142]
[1778501101376,57.95,81158.45,0.0,0.99795,0.0,0.25131]
[1778501103304,57.95,81160.49,0.0,0.99795,0.0,0.25066]
[1778501104338,57.95,81163.1,0.0,0.99796,0.0,0.24983]
[1778501104835,57.95,81163.1,0.0,0.99796,0.0,0.24983]
[1778501105059,57.95,81163.1,0.0,0.99796,0.0,0.24983]
[1778501107221,57.95,81161.45,0.0,0.99796,0.0,0.25036]
[1778501107309,57.95,81161.45,0.0,0.99796,0.0,0.25036]
[1778501107323,57.95,81160.92,0.0,0.99795,0.0,0.25052]
[1778501108970,57.95,81159.45,0.0,0.99795,0.0,0.25099]
[1778501109059,57.95,81159.45,0.0,0.99795,0.0,0.25099]
[1778501109203,57.95,81161.61,0.0,0.99796,0.0,0.2503]
[1778501110327,57.95,81163.91,0.0,0.99796,0.0,0.24958]
[1778501111128,57.95,81163.91,0.0,0.99796,0.0,0.24958]
[1778501111313,57.95,81163.91,0.0,0.99796,0.0,0.24958]
[1778501111381,57.95,81169.42,0.0,0.99798,0.0,0.24784]
[1778501112143,57.95,81172.8,0.0,0.99799,0.0,0.24678]
[1778501114976,57.95,81174.04,0.0,0.99799,0.0,0.24639]
[1778501115063,57.95,81174.04,0.0,0.99799,0.0,0.24639]
[1778501115238,57.95,81174.04,0.0,0.99799,0.0,0.24639]
[1778501115308,57.95,81174.04,0.0,0.99799,0.0,0.24639]
[1778501115404,57.95,81173.16,0.0,0.99799,0.0,0.24666]
[1778501120437,57.95,81173.58,0.0,0.99799,0.0,0.24653]
[1778501125456,57.95,81174.2,0.0,0.99799,0.0,0.24634]
[1778501125562,57.95,81174.2,0.0,0.99799,0.0,0.24634]
[1778501125675,57.95,81174.2,0.0,0.99799,0.0,0.24634]
[1778501125809,57.95,81174.2,0.0,0.99799,0.0,0.24634]
[1778501126408,57.95,81174.2,0.0,0.99799,0.0,0.24634]
[1778501131333,57.95,81174.13,0.0,0.998,0.0,0.24541]
[1778501136459,57.95,81174.13,0.0,0.998,0.0,0.24541]
[1778501139410,57.95,81171.63,0.0,0.99799,0.0,0.24619]
[1778501139490,57.95,81171.63,0.0,0.99799,0.0,0.24619]
[1778501139559,57.95,81171.63,0.0,0.99799,0.0,0.24619]
[1778501139674,57.95,81171.63,0.0,0.99799,0.0,0.24619]
[1778501139809,57.95,81171.63,0.0,0.99799,0.0,0.24619]
[1778501140409,57.95,81171.89,0.0,0.99799,0.0,0.24611]
[1778501145457,57.95,81171.75,0.0,0.99799,0.0,0.24616]
[1778501145497,57.95,81171.74,0.0,0.99799,0.0,0.24616]
[1778501145559,57.95,81171.74,0.0,0.99799,0.0,0.24616]
[1778501146422,57.95,81171.74,0.0,0.99799,0.0,0.24616]
[1778501151521,57.95,81171.51,0.0,0.99799,0.0,0.24623]
[1778501152438,57.95,81168.37,0.0,0.99798,0.0,0.24721]
[1778501153206,57.95,81168.37,0.0,0.99798,0.0,0.24721]
[1778501153311,57.95,81168.37,0.0,0.99798,0.0,0.24721]
[1778501153410,57.95,81165.95,0.0,0.99798,0.0,0.24798]
[1778501158441,57.95,81166.8,0.0,0.99798,0.0,0.24771]
[1778501161438,57.95,81164.44,0.0,0.99797,0.0,0.24845]
[1778501163378,57.95,81159.44,0.0,0.99796,0.0,0.25003]
[1778501164243,57.95,81159.44,0.0,0.99796,0.0,0.25003]
[1778501164310,57.95,81159.44,0.0,0.99796,0.0,0.25003]
[1778501164447,57.95,81156.57,0.0,0.99795,0.0,0.25094]
[1778501164910,57.95,81156.57,0.0,0.99795,0.0,0.25094]
[1778501165059,57.95,81156.57,0.0,0.99795,0.0,0.25094]
[1778501168874,57.95,81154.83,0.0,0.99794,0.0,0.2515]
[1778501168916,57.95,81154.83,0.0,0.99794,0.0,0.2515]
[1778501169065,57.95,81154.83,0.0,0.99794,0.0,0.2515]
[1778501169193,57.95,81154.86,0.0,0.99794,0.0,0.25149]
[1778501174253,57.95,81154.17,0.0,0.99794,0.0,0.25171]
[1778501175372,57.95,81146.1,0.0,0.99792,0.0,0.2543]
[1778501176937,57.95,81144.89,0.0,0.99791,0.0,0.25469]
[1778501177067,57.95,81144.89,0.0,0.99791,0.0,0.25469]
[1778501177260,57.95,81144.89,0.0,0.99791,0.0,0.25469]
[1778501177309,57.95,81144.89,0.0,0.99791,0.0,0.25469]
[1778501177410,57.95,81144.67,0.0,0.99791,0.0,0.25476]
[1778501179302,57.95,81141.51,0.0,0.9979,0.0,0.25578]
[1778501182697,57.95,81142.54,0.0,0.99791,0.0,0.25545]
[1778501182813,57.95,81142.54,0.0,0.99791,0.0,0.25545]
[1778501184316,57.95,81142.54,0.0,0.99791,0.0,0.25545]
[1778501184460,57.95,81142.02,0.0,0.99791,0.0,0.25561]
[1778501184558,57.95,81142.02,0.0,0.99791,0.0,0.25561]
[1778501185128,57.95,81140.03,0.0,0.9979,0.0,0.25626]
[1778501186518,57.95,81136.7,0.0,0.99789,0.0,0.25734]
[1778501187498,57.95,81136.7,0.0,0.99789,0.0,0.25734]
[1778501187560,57.95,81135.35,0.0,0.99789,0.0,0.25778]
[1778501190250,57.95,81131.06,0.0,0.99787,0.0,0.25918]
[1778501191316,57.95,81127.77,0.0,0.99787,0.0,0.25927]
[1778501192428,57.95,81120.54,0.0,0.99785,0.0,0.26165]
[1778501193340,57.95,81115.76,0.0,0.99784,0.0,0.26323]
[1778501194441,57.95,81115.76,0.0,0.99784,0.0,0.26323]
[1778501194558,57.95,81115.72,0.0,0.99784,0.0,0.26325]
[1778501194711,57.95,81115.72,0.0,0.99784,0.0,0.26325]
[1778501194809,57.95,81115.72,0.0,0.99784,0.0,0.26325]
[1778501195203,57.95,81115.57,0.0,0.99783,0.0,0.2633]
[1778501199347,57.95,81113.24,0.0,0.99783,0.0,0.26407]
[1778501204436,57.95,81112.76,0.0,0.99783,0.0,0.26423]
[1778501206280,57.95,81118.74,0.0,0.99784,0.0,0.26224]
[1778501207785,57.95,81118.34,0.0,0.99784,0.0,0.26238]
[1778501207808,57.95,81118.34,0.0,0.99784,0.0,0.26238]
[1778501208129,57.95,81118.34,0.0,0.99784,0.0,0.26238]
[1778501208311,57.95,81118.34,0.0,0.99784,0.0,0.26238]
[1778501208407,57.95,81118.11,0.0,0.99784,0.0,0.26245]
[1778501213246,57.95,81118.49,0.0,0.99784,0.0,0.26233]
[1778501213308,57.95,81118.49,0.0,0.99784,0.0,0.26233]
[1778501213958,57.95,81118.78,0.0,0.99784,0.0,0.26223]
[1778501214060,57.95,81118.78,0.0,0.99784,0.0,0.26223]
[1778501214339,57.95,81119.26,0.0,0.99785,0.0,0.26207]
[1778501217241,57.95,81120.78,0.0,0.99785,0.0,0.26157]
[1778501217311,57.95,81120.78,0.0,0.99785,0.0,0.26157]
[1778501217412,57.95,81128.95,0.0,0.99788,0.0,0.25888]
[1778501219456,57.95,81129.95,0.0,0.99788,0.0,0.25856]
[1778501221503,57.95,81121.46,0.0,0.99785,0.0,0.26135]
[1778501222512,57.95,81115.53,0.0,0.99783,0.0,0.26331]
[1778501222777,57.95,81115.53,0.0,0.99783,0.0,0.26331]
[1778501222809,57.95,81115.53,0.0,0.99783,0.0,0.26331]
[1778501222996,57.95,81115.53,0.0,0.99783,0.0,0.26331]
[1778501223061,57.95,81115.53,0.0,0.99783,0.0,0.26331]
[1778501223402,57.95,81114.31,0.0,0.99783,0.0,0.26371]
[1778501228437,57.95,81115.39,0.0,0.99783,0.0,0.26336]
[1778501231458,57.95,81110.01,0.0,0.99782,0.0,0.26515]
[1778501232318,57.95,81110.01,0.0,0.99782,0.0,0.26515]
[1778501232465,57.95,81108.78,0.0,0.99781,0.0,0.26556]
[1778501232631,57.95,81108.78,0.0,0.99781,0.0,0.26556]
[1778501232810,57.95,81108.78,0.0,0.99781,0.0,0.26556]
[1778501233472,57.95,81108.95,0.0,0.99781,0.0,0.2655]
[1778501235486,57.95,81105.36,0.0,0.9978,0.0,0.26671]
[1778501237571,57.95,81103.47,0.0,0.9978,0.0,0.26734]
[1778501238894,57.95,81103.47,0.0,0.9978,0.0,0.26734]
[1778501239061,57.95,81103.47,0.0,0.9978,0.0,0.26734]
[1778501239110,57.95,81103.47,0.0,0.9978,0.0,0.26734]
[1778501239309,57.95,81103.47,0.0,0.9978,0.0,0.26734]
[1778501239334,57.95,81103.47,0.0,0.9978,0.0,0.26734]
[1778501241528,57.95,81091.58,0.0,0.99776,0.0,0.27137]
[1778501242535,57.95,81091.01,0.0,0.99776,0.0,0.27157]
[1778501245251,57.95,81091.61,0.0,0.99776,0.0,0.27136]
[1778501245309,57.95,81091.61,0.0,0.99776,0.0,0.27136]
[1778501245481,57.95,81091.61,0.0,0.99776,0.0,0.27136]
[1778501245561,57.95,81091.61,0.0,0.99776,0.0,0.27136]
[1778501245556,57.95,81091.96,0.0,0.99776,0.0,0.27124]
[1778501249890,57.95,81092.03,0.0,0.99776,0.0,0.27122]
[1778501250069,57.95,81092.03,0.0,0.99776,0.0,0.27122]
[1778501250131,57.95,81093.91,0.0,0.99777,0.0,0.27058]
[1778501250916,57.95,81093.91,0.0,0.99777,0.0,0.27058]
[1778501251069,57.95,81093.91,0.0,0.99777,0.0,0.27058]
[1778501251307,57.95,81097.38,0.0,0.99779,0.0,0.26838]
[1778501255095,57.95,81096.81,0.0,0.99779,0.0,0.26858]
[1778501255311,57.95,81096.81,0.0,0.99779,0.0,0.26858]
[1778501260234,57.95,81096.03,0.0,0.99778,0.0,0.26884]
[1778501260314,57.95,81096.03,0.0,0.99778,0.0,0.26884]
[1778501260321,57.95,81111.13,0.0,0.99783,0.0,0.26377]
[1778501260721,57.95,81111.13,0.0,0.99783,0.0,0.26377]
[1778501260808,57.95,81111.13,0.0,0.99783,0.0,0.26377]
[1778501261411,57.95,81112.34,0.0,0.99783,0.0,0.26337]
[1778501264274,57.95,81109.97,0.0,0.99783,0.0,0.26416]
[1778501264599,57.95,81109.97,0.0,0.99783,0.0,0.26416]
[1778501264809,57.95,81109.97,0.0,0.99783,0.0,0.26416]
[1778501265476,57.95,81109.97,0.0,0.99783,0.0,0.26416]
[1778501265567,57.95,81109.97,0.0,0.99783,0.0,0.26416]
[1778501265576,57.95,81110.1,0.0,0.99783,0.0,0.26411]
[1778501266591,57.95,81114.3,0.0,0.99784,0.0,0.26272]
[1778501268455,57.95,81116.43,0.0,0.99785,0.0,0.26201]
[1778501272345,57.95,81115.28,0.0,0.99784,0.0,0.26239]
[1778501272558,57.95,81115.28,0.0,0.99784,0.0,0.26239]
[1778501272543,57.95,81116.83,0.0,0.99785,0.0,0.26188]
[1778501275274,57.95,81114.01,0.0,0.99784,0.0,0.26281]
[1778501277952,57.95,81113.29,0.0,0.99784,0.0,0.26305]
[1778501278062,57.95,81113.29,0.0,0.99784,0.0,0.26305]
[1778501279058,57.95,81112.59,0.0,0.99783,0.0,0.26329]
[1778501279309,57.95,81112.59,0.0,0.99783,0.0,0.26329]
[1778501279339,57.95,81113.21,0.0,0.99784,0.0,0.26308]
[1778501283587,57.95,81112.16,0.0,0.99783,0.0,0.26343]
[1778501283809,57.95,81112.71,0.0,0.99783,0.0,0.26325]
[1778501289045,57.95,81112.96,0.0,0.99784,0.0,0.26316]
[1778501290641,57.95,81113.04,0.0,0.99784,0.0,0.26314]
[1778501290804,57.95,81113.04,0.0,0.99784,0.0,0.26314]
[1778501290810,57.95,81113.04,0.0,0.99784,0.0,0.26314]
[1778501291059,57.95,81113.04,0.0,0.99784,0.0,0.26314]
[1778501291160,57.95,81111.83,0.0,0.99783,0.0,0.26354]
[1778501293534,57.95,81115.45,0.0,0.99784,0.0,0.26234]
[1778501294244,57.95,81119.53,0.0,0.99785,0.0,0.26099]
[1778501295426,57.95,81119.53,0.0,0.99785,0.0,0.26099]
[1778501295478,57.95,81119.53,0.0,0.99785,0.0,0.26099]
[1778501295561,57.95,81119.53,0.0,0.99785,0.0,0.26099]
[1778501295513,57.95,81118.61,0.0,0.99785,0.0,0.26129]
[1778501296626,57.95,81119.74,0.0,0.99786,0.0,0.26092]
[1778501299446,57.95,81127.71,0.0,0.99788,0.0,0.2583]
[1778501300604,57.95,81127.71,0.0,0.99788,0.0,0.2583]
[1778501300161,57.95,81129.16,0.0,0.99788,0.0,0.25783]
[1778501300668,57.95,81129.16,0.0,0.99788,0.0,0.25783]
[1778501300809,57.95,81129.16,0.0,0.99788,0.0,0.25783]
[1778501301592,57.95,81129.87,0.0,0.99789,0.0,0.2576]
[1778501306410,57.95,81126.92,0.0,0.99788,0.0,0.25856]
[1778501308580,57.95,81128.1,0.0,0.99788,0.0,0.25818]
[1778501308829,57.95,81128.1,0.0,0.99788,0.0,0.25818]
[1778501309058,57.95,81128.1,0.0,0.99788,0.0,0.25818]
[1778501309593,57.95,81129.53,0.0,0.99788,0.0,0.25771]
[1778501311416,57.95,81127.53,0.0,0.99789,0.0,0.25738]
[1778501316452,57.95,81126.78,0.0,0.99788,0.0,0.25762]
[1778501320431,57.95,81136.82,0.0,0.99791,0.0,0.25437]
[1778501320818,57.95,81136.82,0.0,0.99791,0.0,0.25437]
[1778501321559,57.95,81144.65,0.0,0.99794,0.0,0.25185]
[1778501321874,57.95,81144.65,0.0,0.99794,0.0,0.25185]
[1778501322059,57.95,81144.65,0.0,0.99794,0.0,0.25185]
[1778501322512,57.95,81146.84,0.0,0.99794,0.0,0.25115]
[1778501325601,57.95,81148.57,0.0,0.99795,0.0,0.2506]
[1778501326599,57.95,81151.12,0.0,0.99796,0.0,0.24979]
[1778501328484,57.95,81151.47,0.0,0.99796,0.0,0.24968]
[1778501328558,57.95,81151.47,0.0,0.99796,0.0,0.24968]
[1778501333776,57.95,81151.24,0.0,0.99796,0.0,0.24975]
[1778501338859,57.95,81151.05,0.0,0.99796,0.0,0.24981]
[1778501341110,57.95,81150.99,0.0,0.99796,0.0,0.24983]
[1778501341309,57.95,81150.99,0.0,0.99796,0.0,0.24983]
[1778501341591,57.95,81146.67,0.0,0.99794,0.0,0.25121]
[1778501342657,57.95,81136.01,0.0,0.99791,0.0,0.25463]
[1778501343582,57.95,81134.51,0.0,0.99791,0.0,0.25511]
[1778501344356,57.95,81128.82,0.0,0.99789,0.0,0.25696]
[1778501345459,57.95,81124.87,0.0,0.99788,0.0,0.25825]
[1778501345817,57.95,81124.87,0.0,0.99788,0.0,0.25825]
[1778501346390,57.95,81124.87,0.0,0.99788,0.0,0.25825]
[1778501346658,57.95,81122.33,0.0,0.99787,0.0,0.25908]
[1778501351054,57.95,81122.35,0.0,0.99787,0.0,0.25907]
[1778501351310,57.95,81122.35,0.0,0.99787,0.0,0.25907]
[1778501351338,57.95,81122.86,0.0,0.99787,0.0,0.2589]
[1778501356664,57.95,81122.53,0.0,0.99787,0.0,0.25901]
[1778501358622,57.95,81120.14,0.0,0.99786,0.0,0.2598]
[1778501359593,57.95,81123.5,0.0,0.99787,0.0,0.25869]
[1778501361409,57.95,81122.12,0.0,0.99787,0.0,0.25915]
[1778501365659,57.95,81119.59,0.0,0.99786,0.0,0.25998]
[1778501370691,57.95,81119.59,0.0,0.99786,0.0,0.25998]
[1778501375695,57.95,81119.23,0.0,0.99787,0.0,0.2591]
[1778501380720,57.95,81119.05,0.0,0.99787,0.0,0.25916]
[1778501384529,57.95,81122.28,0.0,0.99788,0.0,0.2581]
[1778501385536,57.95,81123.6,0.0,0.99788,0.0,0.25767]
[1778501387550,57.95,81118.14,0.0,0.99787,0.0,0.25946]
[1778501388557,57.95,81113.57,0.0,0.99785,0.0,0.26097]
[1778501389564,57.95,81115.5,0.0,0.99786,0.0,0.26033]
[1778501394599,57.95,81115.13,0.0,0.99786,0.0,0.26045]
[1778501398726,57.95,81114.01,0.0,0.99785,0.0,0.26082]
[1778501399634,57.95,81111.71,0.0,0.99785,0.0,0.26158]
[1778501401648,57.95,81109.55,0.0,0.99784,0.0,0.26229]
[1778501404669,57.95,81108.27,0.0,0.99784,0.0,0.26272]
[1778501406683,57.95,81107.26,0.0,0.99783,0.0,0.26305]
[1778501411732,57.95,81107.24,0.0,0.99783,0.0,0.26306]
[1778501416426,57.95,81108.07,0.0,0.99784,0.0,0.26279]
[1778501417311,57.95,81107.88,0.0,0.99784,0.0,0.26285]
[1778501417565,57.95,81107.43,0.0,0.99783,0.0,0.263]
[1778501422724,57.95,81105.44,0.0,0.99783,0.0,0.26366]
[1778501425610,57.95,81099.59,0.0,0.99781,0.0,0.26561]
[1778501426731,57.95,81099.59,0.0,0.99781,0.0,0.26561]
[1778501426809,57.95,81097.47,0.0,0.9978,0.0,0.26633]
[1778501427390,57.95,81097.47,0.0,0.9978,0.0,0.26633]
[1778501427558,57.95,81097.47,0.0,0.9978,0.0,0.26633]
[1778501427659,57.95,81094.99,0.0,0.9978,0.0,0.26716]
[1778501431434,57.95,81094.08,0.0,0.9978,0.0,0.26645]
[1778501436637,57.95,81092.63,0.0,0.9978,0.0,0.26694]
[1778501438676,57.95,81087.1,0.0,0.99778,0.0,0.26881]
[1778501439059,57.95,81087.1,0.0,0.99778,0.0,0.26881]
[1778501439204,57.95,81087.1,0.0,0.99778,0.0,0.26881]
[1778501439309,57.95,81087.1,0.0,0.99778,0.0,0.26881]
[1778501439653,57.95,81084.48,0.0,0.99777,0.0,0.2697]
[1778501444830,57.95,81084.31,0.0,0.99777,0.0,0.26976]
[1778501449931,57.95,81084.9,0.0,0.99777,0.0,0.26956]
[1778501450670,57.95,81078.96,0.0,0.99775,0.0,0.27158]
[1778501451650,57.95,81072.46,0.0,0.99773,0.0,0.27381]
[1778501455790,57.95,81070.66,0.0,0.99773,0.0,0.27443]
[1778501455810,57.95,81070.66,0.0,0.99773,0.0,0.27443]
[1778501456713,57.95,81070.65,0.0,0.99773,0.0,0.27444]
[1778501457409,57.95,81061.54,0.0,0.9977,0.0,0.2776]
[1778501458466,57.95,81056.09,0.0,0.99768,0.0,0.2795]
[1778501460747,57.95,81060.06,0.0,0.99769,0.0,0.27811]
[1778501464265,57.95,81059.86,0.0,0.99769,0.0,0.27818]
[1778501464309,57.95,81059.86,0.0,0.99769,0.0,0.27818]
[1778501469342,57.95,81058.46,0.0,0.99769,0.0,0.27867]
[1778501473922,57.95,81058.44,0.0,0.99769,0.0,0.27868]
[1778501474057,57.95,81058.44,0.0,0.99769,0.0,0.27868]
[1778501474278,57.95,81058.44,0.0,0.99769,0.0,0.27868]
[1778501474308,57.95,81058.44,0.0,0.99769,0.0,0.27868]
[1778501474492,57.95,81057.42,0.0,0.99769,0.0,0.27904]
[1778501476668,57.95,81062.87,0.0,0.9977,0.0,0.27713]
[1778501477113,57.95,81062.87,0.0,0.9977,0.0,0.27713]
[1778501477311,57.95,81062.87,0.0,0.9977,0.0,0.27713]
[1778501477788,57.95,81062.87,0.0,0.9977,0.0,0.27713]
[1778501477767,57.95,81063.55,0.0,0.99771,0.0,0.2769]
[1778501477809,57.95,81063.55,0.0,0.99771,0.0,0.2769]
[1778501479520,57.95,81071.67,0.0,0.99773,0.0,0.27408]
[1778501480668,57.95,81075.17,0.0,0.99774,0.0,0.27288]
[1778501481258,57.95,81075.17,0.0,0.99774,0.0,0.27288]
[1778501481309,57.95,81075.17,0.0,0.99774,0.0,0.27288]
[1778501481319,57.95,81075.17,0.0,0.99774,0.0,0.27288]
[1778501481559,57.95,81075.17,0.0,0.99774,0.0,0.27288]
[1778501481781,57.95,81074.94,0.0,0.99774,0.0,0.27296]
[1778501487055,57.95,81074.42,0.0,0.99774,0.0,0.27314]
[1778501492065,57.95,81075.53,0.0,0.99775,0.0,0.27173]
[1778501494925,57.95,81075.21,0.0,0.99775,0.0,0.27184]
[1778501495058,57.95,81075.21,0.0,0.99775,0.0,0.27184]
[1778501495323,57.95,81075.21,0.0,0.99775,0.0,0.27184]
[1778501495558,57.95,81075.21,0.0,0.99775,0.0,0.27184]
[1778501495621,57.95,81075.42,0.0,0.99775,0.0,0.27176]
[1778501500639,57.95,81074.74,0.0,0.99775,0.0,0.272]
[1778501500966,57.95,81075.64,0.0,0.99775,0.0,0.27169]
[1778501500973,57.95,81075.64,0.0,0.99775,0.0,0.27169]
[1778501501063,57.95,81075.64,0.0,0.99775,0.0,0.27169]
[1778501501827,57.95,81075.67,0.0,0.99775,0.0,0.27168]
[1778501506334,57.95,81074.9,0.0,0.99775,0.0,0.27194]
[1778501506387,57.95,81074.9,0.0,0.99775,0.0,0.27194]
[1778501506559,57.95,81074.9,0.0,0.99775,0.0,0.27194]
[1778501506659,57.95,81075.07,0.0,0.99775,0.0,0.27188]
[1778501509620,57.95,81068.36,0.0,0.99773,0.0,0.27419]
[1778501510750,57.95,81068.36,0.0,0.99773,0.0,0.27419]
[1778501510812,57.95,81068.36,0.0,0.99773,0.0,0.27419]
[1778501510851,57.95,81066.45,0.0,0.99772,0.0,0.27485]
[1778501511060,57.95,81066.45,0.0,0.99772,0.0,0.27485]
[1778501511804,57.95,81066.42,0.0,0.99772,0.0,0.27486]
[1778501514645,57.95,81062.51,0.0,0.99771,0.0,0.27622]
[1778501516257,57.95,81061.12,0.0,0.99771,0.0,0.2767]
[1778501516309,57.95,81061.12,0.0,0.99771,0.0,0.2767]
[1778501516356,57.95,81061.12,0.0,0.99771,0.0,0.2767]
[1778501516561,57.95,81061.12,0.0,0.99771,0.0,0.2767]
[1778501516660,57.95,81061.22,0.0,0.99771,0.0,0.27666]
[1778501521717,57.95,81060.3,0.0,0.9977,0.0,0.27698]
[1778501526727,57.95,81059.41,0.0,0.9977,0.0,0.27729]
[1778501526791,57.95,81059.41,0.0,0.9977,0.0,0.27729]
[1778501526812,57.95,81059.41,0.0,0.9977,0.0,0.27729]
[1778501526768,57.95,81058.95,0.0,0.9977,0.0,0.27745]
[1778501531900,57.95,81059.38,0.0,0.9977,0.0,0.2773]
[1778501534014,57.95,81059.63,0.0,0.9977,0.0,0.27722]
[1778501534059,57.95,81059.63,0.0,0.9977,0.0,0.27722]
[1778501534180,57.95,81059.63,0.0,0.9977,0.0,0.27722]
[1778501534311,57.95,81059.63,0.0,0.9977,0.0,0.27722]
[1778501534664,57.95,81059.77,0.0,0.9977,0.0,0.27717]
[1778501536614,57.95,81057.16,0.0,0.99769,0.0,0.27808]
[1778501538582,57.95,81055.97,0.0,0.99769,0.0,0.27849]
[1778501538650,57.95,81055.97,0.0,0.99769,0.0,0.27849]
[1778501538811,57.95,81055.97,0.0,0.99769,0.0,0.27849]
[1778501538747,57.95,81055.95,0.0,0.99769,0.0,0.2785]
[1778501540798,57.95,81061.27,0.0,0.99771,0.0,0.27665]
[1778501542427,57.95,81062.53,0.0,0.99771,0.0,0.27621]
[1778501542566,57.95,81062.53,0.0,0.99771,0.0,0.27621]
[1778501542812,57.95,81062.99,0.0,0.99771,0.0,0.27605]
[1778501547925,57.95,81063.01,0.0,0.99771,0.0,0.27604]
[1778501549761,57.95,81072.13,0.0,0.99774,0.0,0.27289]
[1778501550455,57.95,81072.13,0.0,0.99774,0.0,0.27289]
[1778501550555,57.95,81072.13,0.0,0.99774,0.0,0.27289]
[1778501550562,57.95,81072.13,0.0,0.99774,0.0,0.27289]
[1778501550810,57.95,81072.13,0.0,0.99774,0.0,0.27289]
[1778501550817,57.95,81073.6,0.0,0.99775,0.0,0.27239]
[1778501551719,57.95,81074.23,0.0,0.99776,0.0,0.27114]
[1778501556754,57.95,81076.92,0.0,0.99776,0.0,0.27023]
[1778501557243,57.95,81076.92,0.0,0.99776,0.0,0.27023]
[1778501557311,57.95,81076.92,0.0,0.99776,0.0,0.27023]
[1778501557357,57.95,81076.92,0.0,0.99776,0.0,0.27023]
[1778501557558,57.95,81076.92,0.0,0.99776,0.0,0.27023]
[1778501557761,57.95,81076.82,0.0,0.99776,0.0,0.27026]
[1778501562796,57.95,81077.38,0.0,0.99777,0.0,0.27007]
[1778501567894,57.95,81077.75,0.0,0.99777,0.0,0.26994]
[1778501568202,57.95,81077.93,0.0,0.99777,0.0,0.26988]
[1778501568312,57.95,81077.93,0.0,0.99777,0.0,0.26988]
[1778501568533,57.95,81077.93,0.0,0.99777,0.0,0.26988]
[1778501568557,57.95,81077.93,0.0,0.99777,0.0,0.26988]
[1778501568839,57.95,81078.46,0.0,0.99777,0.0,0.2697]
[1778501573857,57.95,81077.59,0.0,0.99777,0.0,0.27]
[1778501576895,57.95,81075.54,0.0,0.99776,0.0,0.2707]
[1778501577630,57.95,81075.54,0.0,0.99776,0.0,0.2707]
[1778501577809,57.95,81075.54,0.0,0.99776,0.0,0.2707]
[1778501577902,57.95,81073.42,0.0,0.99775,0.0,0.27142]
[1778501578002,57.95,81073.42,0.0,0.99775,0.0,0.27142]
[1778501578060,57.95,81073.42,0.0,0.99775,0.0,0.27142]
[1778501583293,57.95,81072.79,0.0,0.99775,0.0,0.27164]
[1778501584555,57.95,81072.48,0.0,0.99775,0.0,0.27174]
[1778501584809,57.95,81072.48,0.0,0.99775,0.0,0.27174]
[1778501584820,57.95,81072.48,0.0,0.99775,0.0,0.27174]
[1778501584818,57.95,81072.61,0.0,0.99775,0.0,0.2717]
[1778501585060,57.95,81072.61,0.0,0.99775,0.0,0.2717]
[1778501590356,57.95,81073.28,0.0,0.99775,0.0,0.27147]
[1778501592318,57.95,81073.28,0.0,0.99775,0.0,0.27147]
[1778501592559,57.95,81073.28,0.0,0.99775,0.0,0.27147]
[1778501592627,57.95,81073.28,0.0,0.99775,0.0,0.27147]
[1778501592813,57.95,81073.28,0.0,0.99775,0.0,0.27147]
[1778501592913,57.95,81074.26,0.0,0.99776,0.0,0.27113]
[1778501598092,57.95,81075.79,0.0,0.99776,0.0,0.27061]
[1778501600637,57.95,81076.21,0.0,0.99776,0.0,0.27047]
[1778501600809,57.95,81076.21,0.0,0.99776,0.0,0.27047]
[1778501600862,57.95,81076.21,0.0,0.99776,0.0,0.27047]
[1778501600837,57.95,81077.05,0.0,0.99777,0.0,0.27018]
[1778501601061,57.95,81077.05,0.0,0.99777,0.0,0.27018]
[1778501606243,57.95,81076.85,0.0,0.99776,0.0,0.27025]
[1778501607084,57.95,81076.76,0.0,0.99776,0.0,0.27028]
[1778501607312,57.95,81076.76,0.0,0.99776,0.0,0.27028]
[1778501608717,57.95,81076.63,0.0,0.99776,0.0,0.27032]
[1778501611617,57.95,81076.3,0.0,0.99777,0.0,0.26941]
[1778501616868,57.95,81076.89,0.0,0.99777,0.0,0.26921]
[1778501617066,57.95,81077.95,0.0,0.99778,0.0,0.26885]
[1778501622377,57.95,81078.32,0.0,0.99778,0.0,0.26873]
[1778501623076,57.95,81078.81,0.0,0.99778,0.0,0.26856]
[1778501623310,57.95,81078.81,0.0,0.99778,0.0,0.26856]
[1778501623584,57.95,81077.47,0.0,0.99777,0.0,0.26901]
[1778501624966,57.95,81078.04,0.0,0.99778,0.0,0.26882]
[1778501625058,57.95,81078.04,0.0,0.99778,0.0,0.26882]
[1778501628642,57.95,81085.43,0.0,0.9978,0.0,0.26632]
[1778501629640,57.95,81081.71,0.0,0.99779,0.0,0.26758]
[1778501629986,57.95,81081.71,0.0,0.99779,0.0,0.26758]
[1778501630063,57.95,81081.71,0.0,0.99779,0.0,0.26758]
[1778501630157,57.95,81081.71,0.0,0.99779,0.0,0.26758]
[1778501630310,57.95,81081.71,0.0,0.99779,0.0,0.26758]
[1778501630800,57.95,81081.67,0.0,0.99779,0.0,0.26759]
[1778501635840,57.95,81080.95,0.0,0.99779,0.0,0.26784]
[1778501636664,57.95,81080.95,0.0,0.99779,0.0,0.26784]
[1778501636815,57.95,81080.95,0.0,0.99779,0.0,0.26784]
[1778501636913,57.95,81080.81,0.0,0.99779,0.0,0.26788]
[1778501637061,57.95,81080.81,0.0,0.99779,0.0,0.26788]
[1778501642226,57.95,81080.95,0.0,0.99779,0.0,0.26784]
[1778501647394,57.95,81081.22,0.0,0.99779,0.0,0.26774]
[1778501649706,57.95,81081.1,0.0,0.99779,0.0,0.26778]
[1778501649809,57.95,81081.1,0.0,0.99779,0.0,0.26778]
[1778501649871,57.95,81081.1,0.0,0.99779,0.0,0.26778]
[1778501649910,57.95,81081.07,0.0,0.99779,0.0,0.26779]
[1778501650061,57.95,81081.07,0.0,0.99779,0.0,0.26779]
[1778501655273,57.95,81082.2,0.0,0.99779,0.0,0.26741]
[1778501656362,57.95,81082.86,0.0,0.99779,0.0,0.26719]
[1778501656557,57.95,81082.86,0.0,0.99779,0.0,0.26719]
[1778501656838,57.95,81082.86,0.0,0.99779,0.0,0.26719]
[1778501656895,57.95,81087.84,0.0,0.99781,0.0,0.26551]
[1778501657059,57.95,81087.84,0.0,0.99781,0.0,0.26551]
[1778501662099,57.95,81087.77,0.0,0.99781,0.0,0.26554]
[1778501667200,57.95,81087.81,0.0,0.99781,0.0,0.26552]
[1778501669643,57.95,81088.08,0.0,0.99781,0.0,0.26543]
[1778501669810,57.95,81088.08,0.0,0.99781,0.0,0.26543]
[1778501669980,57.95,81088.08,0.0,0.99781,0.0,0.26543]
[1778501669910,57.95,81088.08,0.0,0.99781,0.0,0.26543]
[1778501670063,57.95,81088.08,0.0,0.99781,0.0,0.26543]
[1778501671799,57.95,81087.99,0.0,0.99782,0.0,0.26445]
[1778501672954,57.95,81087.99,0.0,0.99782,0.0,0.26445]
[1778501672687,57.95,81083.96,0.0,0.9978,0.0,0.2658]
[1778501673061,57.95,81083.96,0.0,0.9978,0.0,0.2658]
[1778501675735,57.95,81085.3,0.0,0.99781,0.0,0.26535]
[1778501675810,57.95,81085.3,0.0,0.99781,0.0,0.26535]
[1778501675836,57.95,81086.0,0.0,0.99781,0.0,0.26512]
[1778501676748,57.95,81086.0,0.0,0.99781,0.0,0.26512]
[1778501676819,57.95,81086.0,0.0,0.99781,0.0,0.26512]
[1778501678134,57.95,81083.25,0.0,0.9978,0.0,0.26604]
[1778501683033,57.95,81081.47,0.0,0.9978,0.0,0.26664]
[1778501688257,57.95,81081.12,0.0,0.99779,0.0,0.26676]
[1778501693410,57.95,81081.13,0.0,0.99779,0.0,0.26676]
[1778501698679,57.95,81081.32,0.0,0.99779,0.0,0.26669]
[1778501702777,57.95,81074.45,0.0,0.99777,0.0,0.26902]
[1778501703935,57.95,81074.45,0.0,0.99777,0.0,0.26902]
[1778501704060,57.95,81073.64,0.0,0.99777,0.0,0.26929]
[1778501704297,57.95,81073.64,0.0,0.99777,0.0,0.26929]
[1778501704311,57.95,81073.64,0.0,0.99777,0.0,0.26929]
[1778501704791,57.95,81073.63,0.0,0.99777,0.0,0.2693]
[1778501706805,57.95,81062.76,0.0,0.99774,0.0,0.27301]
[1778501708819,57.95,81063.16,0.0,0.99774,0.0,0.27288]
[1778501712441,57.95,81063.41,0.0,0.99774,0.0,0.27279]
[1778501712564,57.95,81063.41,0.0,0.99774,0.0,0.27279]
[1778501712613,57.95,81063.41,0.0,0.99774,0.0,0.27279]
[1778501712807,57.95,81063.41,0.0,0.99774,0.0,0.27279]
[1778501713015,57.95,81062.66,0.0,0.99774,0.0,0.27305]
[1778501718129,57.95,81062.08,0.0,0.99773,0.0,0.27325]
[1778501723206,57.95,81062.18,0.0,0.99773,0.0,0.27321]
[1778501723924,57.95,81067.56,0.0,0.99775,0.0,0.27137]
[1778501724931,57.95,81071.42,0.0,0.99776,0.0,0.27005]
[1778501725583,57.95,81071.42,0.0,0.99776,0.0,0.27005]
[1778501725810,57.95,81071.42,0.0,0.99776,0.0,0.27005]
[1778501725879,57.95,81071.42,0.0,0.99776,0.0,0.27005]
[1778501725962,57.95,81072.66,0.0,0.99777,0.0,0.26963]
[1778501726065,57.95,81072.66,0.0,0.99777,0.0,0.26963]
[1778501731470,57.95,81072.11,0.0,0.99777,0.0,0.26981]
[1778501731981,57.95,81078.18,0.0,0.99779,0.0,0.26674]
[1778501733063,57.95,81084.07,0.0,0.99781,0.0,0.26476]
[1778501733856,57.95,81084.07,0.0,0.99781,0.0,0.26476]
[1778501734060,57.95,81084.07,0.0,0.99781,0.0,0.26476]
[1778501733995,57.95,81085.33,0.0,0.99782,0.0,0.26433]
[1778501734224,57.95,81085.33,0.0,0.99782,0.0,0.26433]
[1778501734313,57.95,81085.33,0.0,0.99782,0.0,0.26433]
[1778501735074,57.95,81088.43,0.0,0.99783,0.0,0.2633]
[1778501736015,57.95,81091.02,0.0,0.99783,0.0,0.26244]
[1778501737053,57.95,81091.02,0.0,0.99783,0.0,0.26244]
[1778501737066,57.95,81091.02,0.0,0.99783,0.0,0.26244]
[1778501737021,57.95,81095.13,0.0,0.99785,0.0,0.26107]
[1778501738028,57.95,81097.57,0.0,0.99785,0.0,0.26027]
[1778501741049,57.95,81102.39,0.0,0.99787,0.0,0.25868]
[1778501742056,57.95,81108.06,0.0,0.99788,0.0,0.25683]
[1778501743224,57.95,81107.27,0.0,0.99788,0.0,0.25708]
[1778501743310,57.95,81107.27,0.0,0.99788,0.0,0.25708]
[1778501744070,57.95,81103.54,0.0,0.99787,0.0,0.2583]
[1778501744800,57.95,81103.54,0.0,0.99787,0.0,0.2583]
[1778501744807,57.95,81103.54,0.0,0.99787,0.0,0.2583]
[1778501747307,57.95,81101.97,0.0,0.99787,0.0,0.25882]
[1778501750762,57.95,81102.55,0.0,0.99787,0.0,0.25863]
[1778501750810,57.95,81102.55,0.0,0.99787,0.0,0.25863]
[1778501750973,57.95,81109.34,0.0,0.99789,0.0,0.25641]
[1778501751340,57.95,81109.34,0.0,0.99789,0.0,0.25641]
[1778501751562,57.95,81109.34,0.0,0.99789,0.0,0.25641]
[1778501754822,57.95,81104.57,0.0,0.99787,0.0,0.25797]
[1778501756467,57.95,81104.24,0.0,0.99787,0.0,0.25807]
[1778501756558,57.95,81104.24,0.0,0.99787,0.0,0.25807]
[1778501756961,57.95,81104.24,0.0,0.99787,0.0,0.25807]
[1778501757060,57.95,81104.24,0.0,0.99787,0.0,0.25807]
[1778501757062,57.95,81103.8,0.0,0.99787,0.0,0.25822]
[1778501762116,57.95,81103.78,0.0,0.99787,0.0,0.25822]
[1778501767181,57.95,81103.71,0.0,0.99787,0.0,0.25825]
[1778501768701,57.95,81103.71,0.0,0.99787,0.0,0.25825]
[1778501768811,57.95,81103.71,0.0,0.99787,0.0,0.25825]
[1778501769071,57.95,81103.71,0.0,0.99787,0.0,0.25825]
[1778501769308,57.95,81103.71,0.0,0.99787,0.0,0.25825]
[1778501769799,57.95,81103.98,0.0,0.99787,0.0,0.25816]
[1778501774846,57.95,81103.89,0.0,0.99787,0.0,0.25819]
[1778501775062,57.95,81103.89,0.0,0.99787,0.0,0.25819]
[1778501774947,57.95,81104.66,0.0,0.99787,0.0,0.25794]
[1778501775240,57.95,81104.66,0.0,0.99787,0.0,0.25794]
[1778501775309,57.95,81104.66,0.0,0.99787,0.0,0.25794]
[1778501775819,57.95,81109.82,0.0,0.99789,0.0,0.25625]
[1778501781036,57.95,81109.9,0.0,0.99789,0.0,0.25623]
[1778501786205,57.95,81110.84,0.0,0.99789,0.0,0.25592]
[1778501787051,57.95,81110.84,0.0,0.99789,0.0,0.25592]
[1778501787062,57.95,81110.84,0.0,0.99789,0.0,0.25592]
[1778501787162,57.95,81110.93,0.0,0.99789,0.0,0.25589]
[1778501787311,57.95,81110.93,0.0,0.99789,0.0,0.25589]
[1778501787152,57.95,81110.93,0.0,0.99789,0.0,0.25589]
[1778501791149,57.95,81110.29,0.0,0.9979,0.0,0.25511]
[1778501792016,57.95,81110.29,0.0,0.9979,0.0,0.25511]
[1778501792058,57.95,81110.29,0.0,0.9979,0.0,0.25511]
[1778501792064,57.95,81109.85,0.0,0.9979,0.0,0.25526]
[1778501792745,57.95,81109.85,0.0,0.9979,0.0,0.25526]
[1778501792811,57.95,81109.85,0.0,0.9979,0.0,0.25526]
[1778501793147,57.95,81114.49,0.0,0.99791,0.0,0.25376]
[1778501798214,57.95,81114.38,0.0,0.99791,0.0,0.25379]
[1778501798667,57.95,81114.38,0.0,0.99791,0.0,0.25379]
[1778501798812,57.95,81114.38,0.0,0.99791,0.0,0.25379]
[1778501799159,57.95,81114.02,0.0,0.99791,0.0,0.25391]
[1778501799874,57.95,81114.02,0.0,0.99791,0.0,0.25391]
[1778501800061,57.95,81114.02,0.0,0.99791,0.0,0.25391]
[1778501805127,57.95,81114.14,0.0,0.99791,0.0,0.25387]
[1778501808603,57.95,81114.51,0.0,0.99791,0.0,0.25375]
[1778501809637,57.95,81113.83,0.0,0.99791,0.0,0.25397]
[1778501809808,57.95,81113.83,0.0,0.99791,0.0,0.25397]
[1778501809909,57.95,81111.5,0.0,0.9979,0.0,0.25472]
[1778501811989,57.95,81109.4,0.0,0.9979,0.0,0.2554]
[1778501817102,57.95,81109.53,0.0,0.9979,0.0,0.25536]
[1778501818152,57.95,81109.67,0.0,0.9979,0.0,0.25532]
[1778501818161,57.95,81108.57,0.0,0.99789,0.0,0.25567]
[1778501818310,57.95,81108.57,0.0,0.99789,0.0,0.25567]
[1778501823435,57.95,81108.29,0.0,0.99789,0.0,0.25576]
[1778501828640,57.95,81108.33,0.0,0.99789,0.0,0.25575]
[1778501829160,57.95,81114.11,0.0,0.99791,0.0,0.25388]
[1778501829256,57.95,81114.11,0.0,0.99791,0.0,0.25388]
[1778501829309,57.95,81114.11,0.0,0.99791,0.0,0.25388]
[1778501829917,57.95,81117.02,0.0,0.99792,0.0,0.25294]
[1778501832901,57.95,81117.58,0.0,0.99792,0.0,0.25276]
[1778501833067,57.95,81117.58,0.0,0.99792,0.0,0.25276]
[1778501833168,57.95,81118.72,0.0,0.99792,0.0,0.25239]
[1778501834146,57.95,81117.65,0.0,0.99792,0.0,0.25274]
[1778501836058,57.95,81127.07,0.0,0.99795,0.0,0.24972]
[1778501837135,57.95,81127.07,0.0,0.99795,0.0,0.24972]
[1778501836956,57.95,81130.65,0.0,0.99796,0.0,0.24859]
[1778501837311,57.95,81130.65,0.0,0.99796,0.0,0.24859]
[1778501838127,57.95,81132.09,0.0,0.99796,0.0,0.24813]
[1778501843190,57.95,81130.38,0.0,0.99796,0.0,0.24867]
[1778501844947,57.95,81130.48,0.0,0.99796,0.0,0.24864]
[1778501845060,57.95,81130.48,0.0,0.99796,0.0,0.24864]
[1778501849111,57.95,81130.38,0.0,0.99796,0.0,0.24867]
[1778501850689,57.95,81130.51,0.0,0.99796,0.0,0.24863]
[1778501850812,57.95,81130.51,0.0,0.99796,0.0,0.24863]
[1778501851072,57.95,81124.71,0.0,0.99795,0.0,0.24951]
[1778501851309,57.95,81124.71,0.0,0.99795,0.0,0.24951]
[1778501852140,57.95,81121.12,0.0,0.99794,0.0,0.25065]
[1778501853336,57.95,81122.63,0.0,0.99794,0.0,0.25017]
[1778501853847,57.95,81090.91,0.0,0.99785,0.0,0.26047]
[1778501855092,57.95,81081.14,0.0,0.99782,0.0,0.26372]
[1778501855857,57.95,81078.05,0.0,0.99781,0.0,0.26475]
[1778501857334,57.95,81078.95,0.0,0.99781,0.0,0.26445]
[1778501862713,57.95,81077.96,0.0,0.99781,0.0,0.26478]
[1778501867927,57.95,81078.24,0.0,0.99781,0.0,0.26469]
[1778501871500,57.95,81079.64,0.0,0.99781,0.0,0.26422]
[1778501871559,57.95,81079.64,0.0,0.99781,0.0,0.26422]
[1778501873906,57.95,81080.88,0.0,0.99782,0.0,0.2638]
[1778501874062,57.95,81080.88,0.0,0.99782,0.0,0.2638]
[1778501874126,57.95,81080.79,0.0,0.99782,0.0,0.26383]
[1778501878660,57.95,81081.07,0.0,0.99782,0.0,0.26374]
[1778501878811,57.95,81081.07,0.0,0.99782,0.0,0.26374]
[1778501879021,57.95,81083.95,0.0,0.99783,0.0,0.26278]
[1778501883049,57.95,81086.37,0.0,0.99784,0.0,0.26197]
[1778501883477,57.95,81086.37,0.0,0.99784,0.0,0.26197]
[1778501883562,57.95,81086.37,0.0,0.99784,0.0,0.26197]
[1778501885166,57.95,81080.53,0.0,0.99782,0.0,0.26392]
[1778501887338,57.95,81079.33,0.0,0.99781,0.0,0.26432]
[1778501887559,57.95,81079.33,0.0,0.99781,0.0,0.26432]
[1778501888165,57.95,81079.33,0.0,0.99781,0.0,0.26432]
[1778501893220,57.95,81079.26,0.0,0.99781,0.0,0.26434]
[1778501894455,57.95,81078.13,0.0,0.99781,0.0,0.26472]
[1778501894558,57.95,81078.13,0.0,0.99781,0.0,0.26472]
[1778501895134,57.95,81082.22,0.0,0.99782,0.0,0.26336]
[1778501896141,57.95,81086.02,0.0,0.99783,0.0,0.26209]
[1778501900754,57.95,81087.75,0.0,0.99784,0.0,0.26152]
[1778501900807,57.95,81087.75,0.0,0.99784,0.0,0.26152]
[1778501901321,57.95,81087.75,0.0,0.99784,0.0,0.26152]
[1778501901558,57.95,81087.75,0.0,0.99784,0.0,0.26152]
[1778501902183,57.95,81087.42,0.0,0.99784,0.0,0.26162]
[1778501907218,57.95,81087.41,0.0,0.99784,0.0,0.26163]
[1778501910239,57.95,81102.16,0.0,0.99788,0.0,0.25677]
[1778501911246,57.95,81104.16,0.0,0.9979,0.0,0.25514]
[1778501913260,57.95,81114.62,0.0,0.99793,0.0,0.25176]
[1778501914267,57.95,81115.75,0.0,0.99793,0.0,0.2514]
[1778501914639,57.95,81115.75,0.0,0.99793,0.0,0.2514]
[1778501914808,57.95,81115.75,0.0,0.99793,0.0,0.2514]
[1778501915274,57.95,81118.94,0.0,0.99794,0.0,0.25038]
[1778501917288,57.95,81125.31,0.0,0.99796,0.0,0.24835]
[1778501922118,57.95,81130.17,0.0,0.99797,0.0,0.24682]
[1778501923218,57.95,81125.65,0.0,0.99796,0.0,0.24824]
[1778501925072,57.95,81121.12,0.0,0.99795,0.0,0.24968]
[1778501927045,57.95,81130.44,0.0,0.99797,0.0,0.24673]
[1778501928139,57.95,81131.19,0.0,0.99798,0.0,0.24649]
[1778501928961,57.95,81131.19,0.0,0.99798,0.0,0.24649]
[1778501929071,57.95,81131.19,0.0,0.99798,0.0,0.24649]
[1778501929290,57.95,81130.97,0.0,0.99798,0.0,0.24656]
[1778501930026,57.95,81135.47,0.0,0.99799,0.0,0.24515]
[1778501931299,57.95,81144.4,0.0,0.99801,0.0,0.24237]
[1778501935168,57.95,81141.18,0.0,0.998,0.0,0.24337]
[1778501936987,57.95,81144.77,0.0,0.99801,0.0,0.24225]
[1778501941190,57.95,81146.98,0.0,0.99802,0.0,0.24157]
[1778501943164,57.95,81144.03,0.0,0.99801,0.0,0.24248]
[1778501945296,57.95,81147.94,0.0,0.99802,0.0,0.24127]
[1778501946035,57.95,81160.48,0.0,0.99806,0.0,0.23742]
[1778501947152,57.95,81161.22,0.0,0.99806,0.0,0.2372]
[1778501949235,57.95,81166.39,0.0,0.99807,0.0,0.23563]
[1778501949985,57.95,81166.39,0.0,0.99807,0.0,0.23563]
[1778501950189,57.95,81163.56,0.0,0.99807,0.0,0.23649]
[1778501950808,57.95,81163.56,0.0,0.99807,0.0,0.23649]
[1778501951090,57.95,81160.89,0.0,0.99806,0.0,0.2373]
[1778501953887,57.95,81169.42,0.0,0.99808,0.0,0.23471]
[1778501955330,57.95,81166.25,0.0,0.99807,0.0,0.23567]
[1778501956308,57.95,81166.25,0.0,0.99807,0.0,0.23567]
[1778501956566,57.95,81164.8,0.0,0.99807,0.0,0.23611]
[1778501957054,57.95,81164.02,0.0,0.99807,0.0,0.23635]
[1778501958143,57.95,81161.18,0.0,0.99806,0.0,0.23721]
[1778501963364,57.95,81161.16,0.0,0.99806,0.0,0.23722]
[1778501963895,57.95,81161.16,0.0,0.99806,0.0,0.23722]
[1778501964942,57.95,81118.72,0.0,0.99794,0.0,0.25045]
[1778501966051,57.95,81118.62,0.0,0.99794,0.0,0.25048]
[1778501967805,57.95,81118.67,0.0,0.99794,0.0,0.25046]
[1778501971329,57.95,81118.04,0.0,0.99795,0.0,0.2497]
[1778501972066,57.95,81115.34,0.0,0.99794,0.0,0.25056]
[1778501973126,57.95,81112.0,0.0,0.99793,0.0,0.25163]
[1778501973813,57.95,81112.0,0.0,0.99793,0.0,0.25163]
[1778501977359,57.95,81109.81,0.0,0.99792,0.0,0.25233]
[1778501981026,57.95,81109.65,0.0,0.99792,0.0,0.25238]
[1778501981063,57.95,81109.65,0.0,0.99792,0.0,0.25238]
[1778501981164,57.95,81109.26,0.0,0.99792,0.0,0.25251]
[1778501986192,57.95,81109.09,0.0,0.99792,0.0,0.25256]
[1778501991440,57.95,81108.13,0.0,0.99792,0.0,0.25287]
[1778501991448,57.95,81108.13,0.0,0.99792,0.0,0.25287]
[1778501992279,57.95,81115.71,0.0,0.99794,0.0,0.25044]
[1778501993812,57.95,81116.23,0.0,0.99794,0.0,0.25027]
[1778501994125,57.95,81110.15,0.0,0.99792,0.0,0.25222]
[1778501996078,57.95,81109.4,0.0,0.99792,0.0,0.25246]
[1778501996309,57.95,81109.4,0.0,0.99792,0.0,0.25246]
[1778501996129,57.95,81109.43,0.0,0.99792,0.0,0.25245]
[1778501999121,57.95,81118.19,0.0,0.99795,0.0,0.24965]
[1778502000157,57.95,81118.34,0.0,0.99795,0.0,0.2496]
[1778502001049,57.95,81118.34,0.0,0.99795,0.0,0.2496]
[1778502001059,57.95,81118.34,0.0,0.99795,0.0,0.2496]
[1778502003320,57.95,81112.78,0.0,0.99793,0.0,0.25138]
[1778502006966,57.95,81110.63,0.0,0.99792,0.0,0.25207]
[1778502007061,57.95,81110.63,0.0,0.99792,0.0,0.25207]
[1778502007295,57.95,81109.57,0.0,0.99792,0.0,0.25241]
[1778502007685,57.95,81109.57,0.0,0.99792,0.0,0.25241]
[1778502007813,57.95,81109.57,0.0,0.99792,0.0,0.25241]
[1778502011265,57.95,81105.94,0.0,0.99791,0.0,0.25358]
[1778502013395,57.95,81102.06,0.0,0.9979,0.0,0.25483]
[1778502014723,57.95,81103.03,0.0,0.9979,0.0,0.25452]
[1778502014809,57.95,81103.03,0.0,0.9979,0.0,0.25452]
[1778502015328,57.95,81103.99,0.0,0.9979,0.0,0.25421]
[1778502015595,57.95,81103.99,0.0,0.9979,0.0,0.25421]
[1778502015808,57.95,81103.99,0.0,0.9979,0.0,0.25421]
[1778502021013,57.95,81103.9,0.0,0.9979,0.0,0.25424]
[1778502022448,57.95,81100.75,0.0,0.99789,0.0,0.25526]
[1778502023492,57.95,81100.82,0.0,0.99789,0.0,0.25524]
[1778502023562,57.95,81100.82,0.0,0.99789,0.0,0.25524]
[1778502024279,57.95,81100.82,0.0,0.99789,0.0,0.25524]
[1778502024311,57.95,81100.82,0.0,0.99789,0.0,0.25524]
[1778502024380,57.95,81100.76,0.0,0.99789,0.0,0.25526]
[1778502029146,57.95,81103.01,0.0,0.9979,0.0,0.25453]
[1778502031904,57.95,81106.13,0.0,0.99792,0.0,0.25254]
[1778502032073,57.95,81106.13,0.0,0.99792,0.0,0.25254]
[1778502032167,57.95,81109.68,0.0,0.99793,0.0,0.2514]
[1778502033174,57.95,81116.01,0.0,0.99795,0.0,0.24937]
[1778502034291,57.95,81115.34,0.0,0.99795,0.0,0.24959]
[1778502036260,57.95,81115.21,0.0,0.99795,0.0,0.24963]
[1778502036311,57.95,81115.21,0.0,0.99795,0.0,0.24963]
[1778502037313,57.95,81111.7,0.0,0.99793,0.0,0.25075]
[1778502042555,57.95,81112.71,0.0,0.99794,0.0,0.25043]
[1778502045729,57.95,81112.54,0.0,0.99794,0.0,0.25048]
[1778502045810,57.95,81112.54,0.0,0.99794,0.0,0.25048]
[1778502046265,57.95,81112.64,0.0,0.99794,0.0,0.25045]
[1778502046449,57.95,81112.64,0.0,0.99794,0.0,0.25045]
[1778502046563,57.95,81112.64,0.0,0.99794,0.0,0.25045]
[1778502051639,57.95,81112.61,0.0,0.99794,0.0,0.25046]
[1778502055803,57.95,81114.16,0.0,0.99794,0.0,0.24996]
[1778502055818,57.95,81114.16,0.0,0.99794,0.0,0.24996]
[1778502056337,57.95,81114.7,0.0,0.99794,0.0,0.24979]
[1778502056688,57.95,81114.7,0.0,0.99794,0.0,0.24979]
[1778502056809,57.95,81114.7,0.0,0.99794,0.0,0.24979]
[1778502062002,57.95,81114.16,0.0,0.99794,0.0,0.24996]
[1778502065336,57.95,81113.37,0.0,0.99794,0.0,0.25022]
[1778502065401,57.95,81113.81,0.0,0.99794,0.0,0.25008]
[1778502065559,57.95,81113.81,0.0,0.99794,0.0,0.25008]
[1778502066294,57.95,81113.81,0.0,0.99794,0.0,0.25008]
[1778502066308,57.95,81113.81,0.0,0.99794,0.0,0.25008]
[1778502068422,57.95,81116.58,0.0,0.99795,0.0,0.24919]
[1778502072287,57.95,81117.45,0.0,0.99795,0.0,0.24892]
[1778502072309,57.95,81117.45,0.0,0.99795,0.0,0.24892]
[1778502072450,57.95,81117.73,0.0,0.99795,0.0,0.24883]
[1778502072990,57.95,81117.73,0.0,0.99795,0.0,0.24883]
[1778502073064,57.95,81117.73,0.0,0.99795,0.0,0.24883]
[1778502078316,57.95,81117.3,0.0,0.99795,0.0,0.24896]
[1778502078417,57.95,81127.77,0.0,0.99798,0.0,0.24565]
[1778502079286,57.95,81122.86,0.0,0.99797,0.0,0.2472]
[1778502082234,57.95,81122.54,0.0,0.99797,0.0,0.2473]
[1778502082310,57.95,81122.54,0.0,0.99797,0.0,0.2473]
[1778502082336,57.95,81122.72,0.0,0.99797,0.0,0.24725]
[1778502083190,57.95,81122.72,0.0,0.99797,0.0,0.24725]
[1778502083309,57.95,81122.72,0.0,0.99797,0.0,0.24725]
[1778502087381,57.95,81120.2,0.0,0.99796,0.0,0.24804]
[1778502089335,57.95,81119.44,0.0,0.99796,0.0,0.24828]
[1778502089558,57.95,81119.69,0.0,0.99796,0.0,0.2482]
[1778502091105,57.95,81119.44,0.0,0.99797,0.0,0.24732]
[1778502094367,57.95,81111.18,0.0,0.99794,0.0,0.24994]
[1778502096657,57.95,81110.91,0.0,0.99794,0.0,0.25003]
[1778502096812,57.95,81110.91,0.0,0.99794,0.0,0.25003]
[1778502097399,57.95,81110.91,0.0,0.99794,0.0,0.25003]
[1778502097410,57.95,81111.07,0.0,0.99794,0.0,0.24998]
[1778502097559,57.95,81111.07,0.0,0.99794,0.0,0.24998]
[1778502102682,57.95,81110.05,0.0,0.99794,0.0,0.2503]
[1778502107788,57.95,81110.02,0.0,0.99794,0.0,0.25031]
[1778502113001,57.95,81112.03,0.0,0.99794,0.0,0.24967]
[1778502118179,57.95,81111.93,0.0,0.99794,0.0,0.2497]
[1778502120087,57.95,81122.52,0.0,0.99797,0.0,0.24635]
[1778502121410,57.95,81121.5,0.0,0.99797,0.0,0.24667]
[1778502122396,57.95,81117.35,0.0,0.99796,0.0,0.24798]
[1778502124498,57.95,81111.02,0.0,0.99794,0.0,0.24999]
[1778502127376,57.95,81109.64,0.0,0.99794,0.0,0.25044]
[1778502127409,57.95,81109.65,0.0,0.99794,0.0,0.25043]
[1778502127559,57.95,81109.65,0.0,0.99794,0.0,0.25043]
[1778502128483,57.95,81109.65,0.0,0.99794,0.0,0.25043]
[1778502128560,57.95,81109.22,0.0,0.99794,0.0,0.25057]
[1778502133881,57.95,81109.01,0.0,0.99793,0.0,0.25064]
[1778502139139,57.95,81109.02,0.0,0.99793,0.0,0.25063]
[1778502141555,57.95,81108.98,0.0,0.99793,0.0,0.25065]
[1778502141811,57.95,81108.98,0.0,0.99793,0.0,0.25065]
[1778502142190,57.95,81108.98,0.0,0.99793,0.0,0.25065]
[1778502142311,57.95,81108.98,0.0,0.99793,0.0,0.25065]
[1778502142411,57.95,81109.03,0.0,0.99793,0.0,0.25063]
[1778502147634,57.95,81108.95,0.0,0.99793,0.0,0.25066]
[1778502152286,57.95,81108.91,0.0,0.99794,0.0,0.2497]
[1778502154215,57.95,81114.2,0.0,0.99796,0.0,0.24801]
[1778502155544,57.95,81119.57,0.0,0.99797,0.0,0.24632]
[1778502157497,57.95,81123.69,0.0,0.99799,0.0,0.24502]
[1778502162494,57.95,81126.12,0.0,0.99799,0.0,0.24426]
[1778502163586,57.95,81126.45,0.0,0.99799,0.0,0.24416]
[1778502163813,57.95,81126.45,0.0,0.99799,0.0,0.24416]
[1778502164414,57.95,81126.45,0.0,0.99799,0.0,0.24416]
[1778502164475,57.95,81126.48,0.0,0.99799,0.0,0.24415]
[1778502164559,57.95,81126.48,0.0,0.99799,0.0,0.24415]
[1778502165379,57.95,81128.97,0.0,0.998,0.0,0.24337]
[1778502170562,57.95,81128.96,0.0,0.998,0.0,0.24337]
[1778502175732,57.95,81128.55,0.0,0.998,0.0,0.2435]
[1778502177637,57.95,81128.93,0.0,0.998,0.0,0.24338]
[1778502177811,57.95,81128.93,0.0,0.998,0.0,0.24338]
[1778502177875,57.95,81128.93,0.0,0.998,0.0,0.24338]
[1778502178064,57.95,81128.93,0.0,0.998,0.0,0.24338]
[1778502178189,57.95,81128.73,0.0,0.998,0.0,0.24344]
[1778502181557,57.95,81134.65,0.0,0.99802,0.0,0.2416]
[1778502182217,57.95,81140.6,0.0,0.99803,0.0,0.23977]
[1778502182999,57.95,81140.6,0.0,0.99803,0.0,0.23977]
[1778502183060,57.95,81140.6,0.0,0.99803,0.0,0.23977]
[1778502183417,57.95,81145.29,0.0,0.99805,0.0,0.23833]
[1778502183818,57.95,81145.29,0.0,0.99805,0.0,0.23833]
[1778502183932,57.95,81145.29,0.0,0.99805,0.0,0.23833]
[1778502184231,57.95,81145.34,0.0,0.99805,0.0,0.23831]
[1778502185816,57.95,81145.91,0.0,0.99805,0.0,0.23814]
[1778502185931,57.95,81145.91,0.0,0.99805,0.0,0.23814]
[1778502186545,57.95,81144.97,0.0,0.99805,0.0,0.23843]
[1778502187252,57.95,81147.24,0.0,0.99805,0.0,0.23773]
[1778502189266,57.95,81149.67,0.0,0.99806,0.0,0.23699]
[1778502189814,57.95,81149.67,0.0,0.99806,0.0,0.23699]
[1778502189922,57.95,81149.67,0.0,0.99806,0.0,0.23699]
[1778502190497,57.95,81150.05,0.0,0.99806,0.0,0.23687]
[1778502191243,57.95,81150.05,0.0,0.99806,0.0,0.23687]
[1778502191309,57.95,81150.05,0.0,0.99806,0.0,0.23687]
[1778502191353,57.95,81150.05,0.0,0.99806,0.0,0.23687]
[1778502191559,57.95,81150.05,0.0,0.99806,0.0,0.23687]
[1778502191815,57.95,81150.24,0.0,0.99806,0.0,0.23682]
[1778502191935,57.95,81150.24,0.0,0.99806,0.0,0.23682]
[1778502192390,57.95,81150.52,0.0,0.99806,0.0,0.23673]
[1778502194302,57.95,81144.07,0.0,0.99804,0.0,0.2387]
[1778502195828,57.95,81144.07,0.0,0.99804,0.0,0.2387]
[1778502195934,57.95,81144.07,0.0,0.99804,0.0,0.2387]
[1778502196483,57.95,81144.07,0.0,0.99804,0.0,0.2387]
[1778502198115,57.95,81144.55,0.0,0.99804,0.0,0.23855]
[1778502198137,57.95,81144.55,0.0,0.99804,0.0,0.23855]
[1778502198309,57.95,81144.55,0.0,0.99804,0.0,0.23855]
[1778502199814,57.95,81144.62,0.0,0.99804,0.0,0.23853]
[1778502199931,57.95,81144.62,0.0,0.99804,0.0,0.23853]
[1778502200344,57.95,81144.51,0.0,0.99804,0.0,0.23857]
[1778502201814,57.95,81144.49,0.0,0.99804,0.0,0.23857]
[1778502201933,57.95,81144.49,0.0,0.99804,0.0,0.23857]
[1778502202358,57.95,81144.52,0.0,0.99804,0.0,0.23856]
[1778502203773,57.95,81143.71,0.0,0.99804,0.0,0.23881]
[1778502205820,57.95,81143.97,0.0,0.99804,0.0,0.23873]
[1778502205840,57.95,81143.97,0.0,0.99804,0.0,0.23873]
[1778502206061,57.95,81143.97,0.0,0.99804,0.0,0.23873]
[1778502206525,57.95,81144.11,0.0,0.99804,0.0,0.23869]
[1778502207499,57.95,81148.87,0.0,0.99806,0.0,0.23723]
[1778502209511,57.95,81155.32,0.0,0.99807,0.0,0.23527]
[1778502210739,57.95,81155.42,0.0,0.99807,0.0,0.23524]
[1778502210810,57.95,81155.42,0.0,0.99807,0.0,0.23524]
[1778502210852,57.95,81155.42,0.0,0.99807,0.0,0.23524]
[1778502211063,57.95,81155.42,0.0,0.99807,0.0,0.23524]
[1778502211421,57.95,81154.7,0.0,0.99808,0.0,0.23454]
[1778502216456,57.95,81157.56,0.0,0.99809,0.0,0.23367]
[1778502220049,57.95,81158.53,0.0,0.99809,0.0,0.23338]
[1778502220062,57.95,81158.53,0.0,0.99809,0.0,0.23338]
[1778502220080,57.95,81158.53,0.0,0.99809,0.0,0.23338]
[1778502220310,57.95,81158.53,0.0,0.99809,0.0,0.23338]
[1778502220464,57.95,81158.53,0.0,0.99809,0.0,0.23338]
[1778502220560,57.95,81158.53,0.0,0.99809,0.0,0.23338]
[1778502220575,57.95,81158.53,0.0,0.99809,0.0,0.23338]
[1778502220484,57.95,81158.65,0.0,0.99809,0.0,0.23335]
[1778502220810,57.95,81158.65,0.0,0.99809,0.0,0.23335]
[1778502225816,57.95,81158.56,0.0,0.99809,0.0,0.23337]
[1778502226527,57.95,81167.68,0.0,0.99812,0.0,0.23065]
[1778502227534,57.95,81170.03,0.0,0.99812,0.0,0.22995]
[1778502230361,57.95,81169.83,0.0,0.99812,0.0,0.23001]
[1778502230462,57.95,81169.83,0.0,0.99812,0.0,0.23001]
[1778502230560,57.95,81169.83,0.0,0.99812,0.0,0.23001]
[1778502230555,57.95,81170.22,0.0,0.99812,0.0,0.22989]
[1778502230666,57.95,81170.22,0.0,0.99812,0.0,0.22989]
[1778502230778,57.95,81170.22,0.0,0.99812,0.0,0.22989]
[1778502230810,57.95,81170.22,0.0,0.99812,0.0,0.22989]
[1778502235611,57.95,81187.45,0.0,0.99817,0.0,0.22483]
[1778502236605,57.95,81198.46,0.0,0.9982,0.0,0.22165]
[1778502237612,57.95,81198.66,0.0,0.9982,0.0,0.22159]
[1778502239626,57.95,81201.17,0.0,0.9982,0.0,0.22087]
[1778502241901,57.95,81201.31,0.0,0.9982,0.0,0.22083]
[1778502241960,57.95,81201.31,0.0,0.9982,0.0,0.22083]
[1778502242066,57.95,81201.31,0.0,0.9982,0.0,0.22083]
[1778502242089,57.95,81201.31,0.0,0.9982,0.0,0.22083]
[1778502242198,57.95,81201.31,0.0,0.9982,0.0,0.22083]
[1778502242245,57.95,81201.31,0.0,0.9982,0.0,0.22083]
[1778502242303,57.95,81201.31,0.0,0.9982,0.0,0.22083]
[1778502242309,57.95,81201.31,0.0,0.9982,0.0,0.22083]
[1778502242410,57.95,81201.31,0.0,0.9982,0.0,0.22083]
[1778502243466,57.95,81201.4,0.0,0.9982,0.0,0.22081]
[1778502245559,57.95,81201.5,0.0,0.9982,0.0,0.22078]
[1778502245603,57.95,81201.5,0.0,0.9982,0.0,0.22078]
[1778502245587,57.95,81201.7,0.0,0.99821,0.0,0.22072]
[1778502247431,57.95,81205.1,0.0,0.99821,0.0,0.21975]
[1778502248575,57.95,81212.64,0.0,0.99823,0.0,0.21761]
[1778502249563,57.95,81212.64,0.0,0.99823,0.0,0.21761]
[1778502249690,57.95,81213.89,0.0,0.99824,0.0,0.21726]
[1778502250311,57.95,81213.89,0.0,0.99824,0.0,0.21726]
[1778502250515,57.95,81215.09,0.0,0.99824,0.0,0.21692]
[1778502251618,57.95,81248.68,0.0,0.99832,0.0,0.20764]
[1778502252483,57.95,81251.04,0.0,0.99833,0.0,0.207]
[1778502253946,57.95,81251.33,0.0,0.99833,0.0,0.20692]
[1778502254329,57.95,81251.33,0.0,0.99833,0.0,0.20692]
[1778502254409,57.95,81251.33,0.0,0.99833,0.0,0.20692]
[1778502254436,57.95,81251.8,0.0,0.99833,0.0,0.2068]
[1778502257526,57.95,81262.68,0.0,0.99836,0.0,0.20388]
[1778502258398,57.95,81273.45,0.0,0.99838,0.0,0.20103]
[1778502259539,57.95,81273.73,0.0,0.99838,0.0,0.20095]
[1778502260460,57.95,81273.73,0.0,0.99838,0.0,0.20095]
[1778502260500,57.95,81273.73,0.0,0.99838,0.0,0.20095]
[1778502260520,57.95,81271.41,0.0,0.99838,0.0,0.20156]
[1778502261649,57.95,81264.54,0.0,0.99836,0.0,0.20338]
[1778502262586,57.95,81264.54,0.0,0.99836,0.0,0.20338]
[1778502262222,57.95,81259.63,0.0,0.99835,0.0,0.20469]
[1778502262967,57.95,81259.63,0.0,0.99835,0.0,0.20469]
[1778502263433,57.95,81269.31,0.0,0.99837,0.0,0.20212]
[1778502264568,57.95,81272.76,0.0,0.99838,0.0,0.20121]
[1778502266561,57.95,81271.19,0.0,0.99838,0.0,0.20162]
[1778502266641,57.95,81271.19,0.0,0.99838,0.0,0.20162]
[1778502266662,57.95,81265.21,0.0,0.99836,0.0,0.2032]
[1778502267522,57.95,81262.49,0.0,0.99836,0.0,0.20393]
[1778502268585,57.95,81267.5,0.0,0.99837,0.0,0.2026]
[1778502270557,57.95,81265.98,0.0,0.99836,0.0,0.203]
[1778502270603,57.95,81265.98,0.0,0.99836,0.0,0.203]
[1778502270658,57.95,81262.2,0.0,0.99836,0.0,0.20401]
[1778502271545,57.95,81260.67,0.0,0.99836,0.0,0.20359]
[1778502272562,57.95,81260.67,0.0,0.99836,0.0,0.20359]
[1778502272684,57.95,81260.67,0.0,0.99836,0.0,0.20359]
[1778502272662,57.95,81258.04,0.0,0.99835,0.0,0.20429]
[1778502272789,57.95,81258.04,0.0,0.99835,0.0,0.20429]
[1778502272814,57.95,81258.04,0.0,0.99835,0.0,0.20429]
[1778502272904,57.95,81258.04,0.0,0.99835,0.0,0.20429]
[1778502273483,57.95,81254.7,0.0,0.99834,0.0,0.20518]
[1778502274052,57.95,81254.7,0.0,0.99834,0.0,0.20518]
[1778502274066,57.95,81254.7,0.0,0.99834,0.0,0.20518]
[1778502274310,57.95,81254.7,0.0,0.99834,0.0,0.20518]
[1778502276563,57.95,81254.32,0.0,0.99834,0.0,0.20528]
[1778502276639,57.95,81254.27,0.0,0.99834,0.0,0.2053]
[1778502276726,57.95,81254.27,0.0,0.99834,0.0,0.2053]
[1778502277686,57.95,81260.07,0.0,0.99836,0.0,0.20374]
[1778502278060,57.95,81260.07,0.0,0.99836,0.0,0.20374]
[1778502278308,57.95,81260.07,0.0,0.99836,0.0,0.20374]
[1778502278428,57.95,81285.78,0.0,0.99842,0.0,0.197]
[1778502279585,57.95,81309.31,0.0,0.99847,0.0,0.19099]
[1778502280442,57.95,81304.09,0.0,0.99846,0.0,0.19231]
[1778502281373,57.95,81304.09,0.0,0.99846,0.0,0.19231]
[1778502281561,57.95,81303.17,0.0,0.99846,0.0,0.19254]
[1778502283596,57.95,81302.28,0.0,0.99845,0.0,0.19277]
[1778502283665,57.95,81302.54,0.0,0.99846,0.0,0.1927]
[1778502284682,57.95,81302.54,0.0,0.99846,0.0,0.1927]
[1778502284703,57.95,81316.3,0.0,0.99849,0.0,0.18924]
[1778502285660,57.95,81318.87,0.0,0.99849,0.0,0.1886]
[1778502287555,57.95,81318.28,0.0,0.99849,0.0,0.18875]
[1778502287625,57.95,81318.28,0.0,0.99849,0.0,0.18875]
[1778502287641,57.95,81318.56,0.0,0.99849,0.0,0.18868]
[1778502289559,57.95,81319.82,0.0,0.99849,0.0,0.18837]
[1778502289574,57.95,81319.82,0.0,0.99849,0.0,0.18837]
[1778502289659,57.95,81319.34,0.0,0.99849,0.0,0.18849]
[1778502292646,57.95,81307.42,0.0,0.99847,0.0,0.19147]
[1778502293560,57.95,81307.42,0.0,0.99847,0.0,0.19147]
[1778502293623,57.95,81307.42,0.0,0.99847,0.0,0.19147]
[1778502293578,57.95,81308.2,0.0,0.99847,0.0,0.19127]
[1778502295570,57.95,81308.79,0.0,0.99847,0.0,0.19112]
[1778502295616,57.95,81308.79,0.0,0.99847,0.0,0.19112]
[1778502295670,57.95,81309.69,0.0,0.99847,0.0,0.1909]
[1778502298152,57.95,81308.05,0.0,0.99847,0.0,0.19131]
[1778502298261,57.95,81308.05,0.0,0.99847,0.0,0.19131]
[1778502298308,57.95,81308.05,0.0,0.99847,0.0,0.19131]
[1778502299559,57.95,81307.54,0.0,0.99847,0.0,0.19144]
[1778502299718,57.95,81307.54,0.0,0.99847,0.0,0.19144]
[1778502299660,57.95,81306.89,0.0,0.99846,0.0,0.1916]
[1778502300285,57.95,81299.78,0.0,0.99845,0.0,0.1934]
[1778502301642,57.95,81296.9,0.0,0.99844,0.0,0.19414]
[1778502303567,57.95,81295.96,0.0,0.99844,0.0,0.19438]
[1778502303654,57.95,81295.96,0.0,0.99844,0.0,0.19438]
[1778502303666,57.95,81293.88,0.0,0.99844,0.0,0.19491]
[1778502304511,57.95,81280.45,0.0,0.9984,0.0,0.19838]
[1778502305561,57.95,81280.45,0.0,0.9984,0.0,0.19838]
[1778502305684,57.95,81280.45,0.0,0.9984,0.0,0.19838]
[1778502305676,57.95,81280.81,0.0,0.99841,0.0,0.19828]
[1778502306564,57.95,81283.78,0.0,0.99841,0.0,0.19751]
[1778502307574,57.95,81287.69,0.0,0.99842,0.0,0.1965]
[1778502308978,57.95,81288.5,0.0,0.99842,0.0,0.19629]
[1778502309059,57.95,81288.5,0.0,0.99842,0.0,0.19629]
[1778502309069,57.95,81288.5,0.0,0.99842,0.0,0.19629]
[1778502309229,57.95,81288.5,0.0,0.99842,0.0,0.19629]
[1778502309286,57.95,81288.5,0.0,0.99842,0.0,0.19629]
[1778502309313,57.95,81288.5,0.0,0.99842,0.0,0.19629]
[1778502309486,57.95,81288.72,0.0,0.99842,0.0,0.19624]
[1778502310515,57.95,81285.84,0.0,0.99842,0.0,0.19698]
[1778502311569,57.95,81285.84,0.0,0.99842,0.0,0.19698]
[1778502311674,57.95,81285.84,0.0,0.99842,0.0,0.19698]
[1778502311586,57.95,81286.02,0.0,0.99842,0.0,0.19693]
[1778502313727,57.95,81283.84,0.0,0.99841,0.0,0.1975]
[1778502315565,57.95,81282.45,0.0,0.99841,0.0,0.19786]
[1778502315675,57.95,81282.45,0.0,0.99841,0.0,0.19786]
[1778502315751,57.95,81274.44,0.0,0.99839,0.0,0.19995]
[1778502317092,57.95,81273.21,0.0,0.99839,0.0,0.20027]
[1778502317143,57.95,81273.21,0.0,0.99839,0.0,0.20027]
[1778502317251,57.95,81273.21,0.0,0.99839,0.0,0.20027]
[1778502317313,57.95,81273.21,0.0,0.99839,0.0,0.20027]
[1778502318506,57.95,81270.03,0.0,0.99838,0.0,0.20111]
[1778502319562,57.95,81270.03,0.0,0.99838,0.0,0.20111]
[1778502319678,57.95,81270.03,0.0,0.99838,0.0,0.20111]
[1778502319663,57.95,81266.44,0.0,0.99837,0.0,0.20205]
[1778502321567,57.95,81265.46,0.0,0.99837,0.0,0.20231]
[1778502321676,57.95,81265.46,0.0,0.99837,0.0,0.20231]
[1778502321634,57.95,81265.12,0.0,0.99837,0.0,0.2024]
[1778502325566,57.95,81264.7,0.0,0.99837,0.0,0.20251]
[1778502325673,57.95,81264.7,0.0,0.99837,0.0,0.20251]
[1778502325662,57.95,81264.63,0.0,0.99837,0.0,0.20253]
[1778502326642,57.95,81263.02,0.0,0.99836,0.0,0.20296]
[1778502327561,57.95,81263.02,0.0,0.99836,0.0,0.20296]
[1778502327618,57.95,81263.02,0.0,0.99836,0.0,0.20296]
[1778502327726,57.95,81259.37,0.0,0.99836,0.0,0.20393]
[1778502328715,57.95,81262.59,0.0,0.99836,0.0,0.20307]
[1778502329747,57.95,81262.59,0.0,0.99836,0.0,0.20307]
[1778502329783,57.95,81262.93,0.0,0.99836,0.0,0.20298]
[1778502329811,57.95,81262.93,0.0,0.99836,0.0,0.20298]
[1778502331574,57.95,81262.39,0.0,0.99836,0.0,0.20313]
[1778502331689,57.95,81262.39,0.0,0.99836,0.0,0.20313]
[1778502331672,57.95,81263.25,0.0,0.99837,0.0,0.20207]
[1778502334712,57.95,81262.33,0.0,0.99837,0.0,0.20232]
[1778502334756,57.95,81260.78,0.0,0.99836,0.0,0.20273]
[1778502334809,57.95,81260.78,0.0,0.99836,0.0,0.20273]
[1778502334820,57.95,81260.78,0.0,0.99836,0.0,0.20273]
[1778502335294,57.95,81260.78,0.0,0.99836,0.0,0.20273]
[1778502335308,57.95,81260.78,0.0,0.99836,0.0,0.20273]
[1778502335350,57.95,81260.78,0.0,0.99836,0.0,0.20273]
[1778502335562,57.95,81260.78,0.0,0.99836,0.0,0.20273]
[1778502335573,57.95,81260.08,0.0,0.99836,0.0,0.20291]
[1778502337559,57.95,81259.99,0.0,0.99836,0.0,0.20294]
[1778502337670,57.95,81259.99,0.0,0.99836,0.0,0.20294]
[1778502337748,57.95,81258.07,0.0,0.99836,0.0,0.20345]
[1778502338947,57.95,81258.07,0.0,0.99836,0.0,0.20345]
[1778502339571,57.95,81258.07,0.0,0.99836,0.0,0.20345]
[1778502340034,57.95,81257.77,0.0,0.99836,0.0,0.20353]
[1778502340061,57.95,81257.77,0.0,0.99836,0.0,0.20353]
[1778502341559,57.95,81257.69,0.0,0.99836,0.0,0.20355]
[1778502341736,57.95,81257.69,0.0,0.99836,0.0,0.20355]
[1778502341658,57.95,81258.34,0.0,0.99836,0.0,0.20338]
[1778502341956,57.95,81258.34,0.0,0.99836,0.0,0.20338]
[1778502342061,57.95,81258.34,0.0,0.99836,0.0,0.20338]
[1778502342092,57.95,81258.34,0.0,0.99836,0.0,0.20338]
[1778502342775,57.95,81258.52,0.0,0.99836,0.0,0.20333]
[1778502345557,57.95,81258.49,0.0,0.99836,0.0,0.20334]
[1778502345668,57.95,81258.49,0.0,0.99836,0.0,0.20334]
[1778502345769,57.95,81258.49,0.0,0.99836,0.0,0.20334]
[1778502347560,57.95,81258.49,0.0,0.99836,0.0,0.20334]
[1778502347673,57.95,81258.49,0.0,0.99836,0.0,0.20334]
[1778502347770,57.95,81258.45,0.0,0.99836,0.0,0.20335]
[1778502349560,57.95,81257.26,0.0,0.99836,0.0,0.20366]
[1778502349681,57.95,81257.26,0.0,0.99836,0.0,0.20366]
[1778502349781,57.95,81257.3,0.0,0.99836,0.0,0.20365]
[1778502350309,57.95,81257.3,0.0,0.99836,0.0,0.20365]
[1778502350352,57.95,81257.3,0.0,0.99836,0.0,0.20365]
[1778502350439,57.95,81273.8,0.0,0.9984,0.0,0.1993]
[1778502351597,57.95,81271.39,0.0,0.99839,0.0,0.19993]
[1778502352774,57.95,81266.16,0.0,0.99838,0.0,0.20131]
[1778502353566,57.95,81266.16,0.0,0.99838,0.0,0.20131]
[1778502353677,57.95,81266.16,0.0,0.99838,0.0,0.20131]
[1778502353773,57.95,81265.64,0.0,0.99838,0.0,0.20144]
[1778502353810,57.95,81265.64,0.0,0.99838,0.0,0.20144]
[1778502356701,57.95,81262.34,0.0,0.99837,0.0,0.20231]
[1778502357562,57.95,81262.34,0.0,0.99837,0.0,0.20231]
[1778502357674,57.95,81262.34,0.0,0.99837,0.0,0.20231]
[1778502357773,57.95,81261.62,0.0,0.99837,0.0,0.20251]
[1778502359560,57.95,81261.37,0.0,0.99837,0.0,0.20257]
[1778502359682,57.95,81261.37,0.0,0.99837,0.0,0.20257]
[1778502359772,57.95,81261.67,0.0,0.99837,0.0,0.20249]
[1778502362787,57.95,81262.49,0.0,0.99837,0.0,0.20228]
[1778502362810,57.95,81262.33,0.0,0.99837,0.0,0.20232]
[1778502362923,57.95,81262.33,0.0,0.99837,0.0,0.20232]
[1778502363064,57.95,81262.33,0.0,0.99837,0.0,0.20232]
[1778502363765,57.95,81263.81,0.0,0.99837,0.0,0.20193]
[1778502364427,57.95,81263.81,0.0,0.99837,0.0,0.20193]
[1778502364536,57.95,81263.81,0.0,0.99837,0.0,0.20193]
[1778502364557,57.95,81263.81,0.0,0.99837,0.0,0.20193]
[1778502364771,57.95,81264.67,0.0,0.99837,0.0,0.2017]
[1778502369956,57.95,81265.5,0.0,0.99838,0.0,0.20148]
[1778502374006,57.95,81265.19,0.0,0.99838,0.0,0.20156]
[1778502374058,57.95,81265.19,0.0,0.99838,0.0,0.20156]
[1778502374121,57.95,81265.19,0.0,0.99838,0.0,0.20156]
[1778502374308,57.95,81265.19,0.0,0.99838,0.0,0.20156]
[1778502375502,57.95,81265.24,0.0,0.99838,0.0,0.20155]
[1778502378637,57.95,81257.19,0.0,0.99836,0.0,0.20368]
[1778502379093,57.95,81257.19,0.0,0.99836,0.0,0.20368]
[1778502379205,57.95,81257.19,0.0,0.99836,0.0,0.20368]
[1778502379310,57.95,81257.19,0.0,0.99836,0.0,0.20368]
[1778502380747,57.95,81255.35,0.0,0.99835,0.0,0.20417]
[1778502383352,57.95,81254.94,0.0,0.99835,0.0,0.20428]
[1778502383447,57.95,81254.94,0.0,0.99835,0.0,0.20428]
[1778502383567,57.95,81254.94,0.0,0.99835,0.0,0.20428]
[1778502383672,57.95,81253.18,0.0,0.99835,0.0,0.20475]
[1778502388707,57.95,81252.77,0.0,0.99835,0.0,0.20486]
[1778502390721,57.95,81256.3,0.0,0.99835,0.0,0.20392]
[1778502391882,57.95,81256.23,0.0,0.99836,0.0,0.20311]
[1778502391923,57.95,81256.23,0.0,0.99836,0.0,0.20311]
[1778502392061,57.95,81256.23,0.0,0.99836,0.0,0.20311]
[1778502394749,57.95,81254.34,0.0,0.99836,0.0,0.20361]
[1778502395756,57.95,81253.29,0.0,0.99835,0.0,0.20389]
[1778502400791,57.95,81254.35,0.0,0.99836,0.0,0.20361]
[1778502401812,57.95,81254.35,0.0,0.99836,0.0,0.20361]
[1778502401798,57.95,81255.5,0.0,0.99836,0.0,0.2033]
[1778502401862,57.95,81255.5,0.0,0.99836,0.0,0.2033]
[1778502402062,57.95,81255.5,0.0,0.99836,0.0,0.2033]
[1778502402101,57.95,81255.5,0.0,0.99836,0.0,0.2033]
[1778502402203,57.95,81255.5,0.0,0.99836,0.0,0.2033]
[1778502402308,57.95,81255.5,0.0,0.99836,0.0,0.2033]
[1778502402419,57.95,81255.5,0.0,0.99836,0.0,0.2033]
[1778502402807,57.95,81260.4,0.0,0.99837,0.0,0.202]
[1778502403814,57.95,81264.39,0.0,0.99838,0.0,0.20095]
[1778502405560,57.95,81264.54,0.0,0.99838,0.0,0.20091]
[1778502405582,57.95,81264.54,0.0,0.99838,0.0,0.20091]
[1778502409563,57.95,81264.56,0.0,0.99838,0.0,0.20091]
[1778502409591,57.95,81264.56,0.0,0.99838,0.0,0.20091]
[1778502411575,57.95,81264.66,0.0,0.99838,0.0,0.20088]
[1778502411627,57.95,81264.66,0.0,0.99838,0.0,0.20088]
[1778502413561,57.95,81263.95,0.0,0.99838,0.0,0.20107]
[1778502413669,57.95,81263.95,0.0,0.99838,0.0,0.20107]
[1778502413789,57.95,81263.95,0.0,0.99838,0.0,0.20107]
[1778502415570,57.95,81264.5,0.0,0.99838,0.0,0.20092]
[1778502415619,57.95,81264.5,0.0,0.99838,0.0,0.20092]
[1778502415813,57.95,81264.5,0.0,0.99838,0.0,0.20092]
[1778502415861,57.95,81264.33,0.0,0.99838,0.0,0.20097]
[1778502419562,57.95,81263.74,0.0,0.99838,0.0,0.20112]
[1778502420392,57.95,81263.8,0.0,0.99838,0.0,0.20111]
[1778502420558,57.95,81263.8,0.0,0.99838,0.0,0.20111]
[1778502420858,57.95,81264.74,0.0,0.99838,0.0,0.20086]
[1778502421562,57.95,81264.74,0.0,0.99838,0.0,0.20086]
[1778502421632,57.95,81264.74,0.0,0.99838,0.0,0.20086]
[1778502425565,57.95,81264.96,0.0,0.99838,0.0,0.2008]
[1778502425672,57.95,81264.96,0.0,0.99838,0.0,0.2008]
[1778502429559,57.95,81265.26,0.0,0.99838,0.0,0.20072]
[1778502429674,57.95,81265.26,0.0,0.99838,0.0,0.20072]
[1778502429785,57.95,81265.26,0.0,0.99838,0.0,0.20072]
[1778502429809,57.95,81265.26,0.0,0.99838,0.0,0.20072]
[1778502429891,57.95,81264.91,0.0,0.99838,0.0,0.20081]
[1778502433562,57.95,81265.4,0.0,0.99838,0.0,0.20068]
[1778502433620,57.95,81265.4,0.0,0.99838,0.0,0.20068]
[1778502433774,57.95,81264.22,0.0,0.99838,0.0,0.201]
[1778502434644,57.95,81263.0,0.0,0.99838,0.0,0.20132]
[1778502435561,57.95,81263.0,0.0,0.99838,0.0,0.20132]
[1778502435677,57.95,81263.0,0.0,0.99838,0.0,0.20132]
[1778502438000,57.95,81263.99,0.0,0.99838,0.0,0.20106]
[1778502439577,57.95,81263.74,0.0,0.99838,0.0,0.20112]
[1778502439678,57.95,81263.74,0.0,0.99838,0.0,0.20112]
[1778502441286,57.95,81264.83,0.0,0.99838,0.0,0.20083]
[1778502443561,57.95,81264.58,0.0,0.99838,0.0,0.2009]
[1778502443669,57.95,81264.58,0.0,0.99838,0.0,0.2009]
[1778502447609,57.95,81265.15,0.0,0.99838,0.0,0.20075]
[1778502447660,57.95,81265.15,0.0,0.99838,0.0,0.20075]
[1778502447808,57.95,81265.15,0.0,0.99838,0.0,0.20075]
[1778502447812,57.95,81275.84,0.0,0.99841,0.0,0.19795]
[1778502448849,57.95,81279.13,0.0,0.99841,0.0,0.1971]
[1778502449746,57.95,81270.11,0.0,0.99839,0.0,0.19945]
[1778502450779,57.95,81267.29,0.0,0.99839,0.0,0.20019]
[1778502452412,57.95,81267.22,0.0,0.99839,0.0,0.19939]
[1778502452486,57.95,81267.22,0.0,0.99839,0.0,0.19939]
[1778502455561,57.95,81267.41,0.0,0.99839,0.0,0.19934]
[1778502457758,57.95,81267.6,0.0,0.99839,0.0,0.19929]
[1778502459632,57.95,81268.67,0.0,0.9984,0.0,0.19901]
[1778502464633,57.95,81268.67,0.0,0.9984,0.0,0.19901]
[1778502469498,57.95,81267.49,0.0,0.99839,0.0,0.19932]
[1778502471802,57.95,81265.82,0.0,0.99839,0.0,0.19975]
[1778502477001,57.95,81265.34,0.0,0.99839,0.0,0.19988]
[1778502479781,57.95,81264.02,0.0,0.99839,0.0,0.20023]
[1778502480526,57.95,81261.8,0.0,0.99838,0.0,0.20081]
[1778502481850,57.95,81260.6,0.0,0.99838,0.0,0.20113]
[1778502487152,57.95,81259.97,0.0,0.99838,0.0,0.20129]
[1778502492459,57.95,81259.86,0.0,0.99838,0.0,0.20132]
[1778502497860,57.95,81259.79,0.0,0.99838,0.0,0.20134]
[1778502503023,57.95,81259.58,0.0,0.99838,0.0,0.2014]
[1778502504895,57.95,81256.27,0.0,0.99837,0.0,0.20227]
[1778502505797,57.95,81253.01,0.0,0.99836,0.0,0.20314]
[1778502507538,57.95,81255.22,0.0,0.99836,0.0,0.20255]
[1778502508592,57.95,81256.57,0.0,0.99837,0.0,0.20219]
[1778502511762,57.95,81255.22,0.0,0.99837,0.0,0.20173]
[1778502512751,57.95,81253.28,0.0,0.99837,0.0,0.20224]
[1778502513580,57.95,81251.79,0.0,0.99836,0.0,0.20263]
[1778502518920,57.95,81251.99,0.0,0.99836,0.0,0.20258]
[1778502523049,57.95,81251.03,0.0,0.99836,0.0,0.20284]
[1778502523650,57.95,81253.06,0.0,0.99837,0.0,0.2023]
[1778502524657,57.95,81254.75,0.0,0.99837,0.0,0.20185]
[1778502529791,57.95,81254.57,0.0,0.99837,0.0,0.2019]
[1778502533943,57.95,81253.06,0.0,0.99837,0.0,0.2023]
[1778502536741,57.95,81252.04,0.0,0.99836,0.0,0.20257]
[1778502538755,57.95,81250.61,0.0,0.99836,0.0,0.20295]
[1778502541777,57.95,81258.74,0.0,0.99838,0.0,0.2008]
[1778502542895,57.95,81260.49,0.0,0.99838,0.0,0.20034]
[1778502543791,57.95,81258.7,0.0,0.99838,0.0,0.20081]
[1778502546905,57.95,81259.95,0.0,0.99838,0.0,0.20048]
[1778502547882,57.95,81265.42,0.0,0.9984,0.0,0.19904]
[1778502548827,57.95,81267.69,0.0,0.9984,0.0,0.19845]
[1778502549911,57.95,81268.71,0.0,0.9984,0.0,0.19818]
[1778502550841,57.95,81269.92,0.0,0.99841,0.0,0.19787]
[1778502551848,57.95,81271.36,0.0,0.99841,0.0,0.1975]
[1778502552942,57.95,81274.36,0.0,0.99842,0.0,0.19672]
[1778502555876,57.95,81276.0,0.0,0.99842,0.0,0.19629]
[1778502559931,57.95,81282.55,0.0,0.99843,0.0,0.19461]
[1778502561919,57.95,81281.05,0.0,0.99843,0.0,0.19499]
[1778502563561,57.95,81280.48,0.0,0.99843,0.0,0.19514]
[1778502563597,57.95,81280.48,0.0,0.99843,0.0,0.19514]
[1778502563933,57.95,81278.92,0.0,0.99843,0.0,0.19554]
[1778502568968,57.95,81279.32,0.0,0.99843,0.0,0.19544]
[1778502574003,57.95,81279.1,0.0,0.99843,0.0,0.19469]
[1778502576465,57.95,81279.1,0.0,0.99843,0.0,0.19469]
[1778502583066,57.95,81279.17,0.0,0.99843,0.0,0.19467]
[1778502588101,57.95,81277.63,0.0,0.99843,0.0,0.19507]
[1778502593136,57.95,81277.3,0.0,0.99843,0.0,0.19515]
[1778502594143,57.95,81279.75,0.0,0.99843,0.0,0.19452]
[1778502595587,57.95,81279.75,0.0,0.99843,0.0,0.19452]
[1778502597164,57.95,81285.22,0.0,0.99845,0.0,0.19313]
[1778502600185,57.95,81286.45,0.0,0.99845,0.0,0.19281]
[1778502601192,57.95,81285.21,0.0,0.99845,0.0,0.19313]
[1778502606227,57.95,81285.58,0.0,0.99845,0.0,0.19304]
[1778502608241,57.95,81289.26,0.0,0.99846,0.0,0.1921]
[1778502609248,57.95,81290.4,0.0,0.99846,0.0,0.19181]
[1778502610255,57.95,81293.83,0.0,0.99847,0.0,0.19095]
[1778502611262,57.95,81294.82,0.0,0.99847,0.0,0.1907]
[1778502615290,57.95,81296.79,0.0,0.99847,0.0,0.1902]
[1778502616297,57.95,81299.12,0.0,0.99848,0.0,0.18962]
[1778502617304,57.95,81300.0,0.0,0.99848,0.0,0.1894]
[1778502620325,57.95,81302.22,0.0,0.99849,0.0,0.18884]
[1778502621332,57.95,81301.09,0.0,0.99848,0.0,0.18912]
[1778502623346,57.95,81297.82,0.0,0.99848,0.0,0.18994]
[1778502624353,57.95,81296.92,0.0,0.99847,0.0,0.19017]
[1778502625360,57.95,81293.74,0.0,0.99847,0.0,0.19097]
[1778502631402,57.95,81288.98,0.0,0.99846,0.0,0.19138]
[1778502632409,57.95,81285.8,0.0,0.99845,0.0,0.19218]
[1778502633416,57.95,81280.1,0.0,0.99844,0.0,0.19363]
[1778502634423,57.95,81276.82,0.0,0.99843,0.0,0.19447]
[1778502635430,57.95,81272.36,0.0,0.99842,0.0,0.19562]
[1778502637444,57.95,81273.46,0.0,0.99843,0.0,0.19534]
[1778502640465,57.95,81281.39,0.0,0.99844,0.0,0.1933]
[1778502642479,57.95,81282.66,0.0,0.99845,0.0,0.19298]
[1778502643486,57.95,81284.86,0.0,0.99845,0.0,0.19242]
[1778502645500,57.95,81285.97,0.0,0.99846,0.0,0.19214]
[1778502650535,57.95,81285.87,0.0,0.99846,0.0,0.19217]
[1778502653556,57.95,81289.58,0.0,0.99846,0.0,0.19123]
[1778502655570,57.95,81294.89,0.0,0.99848,0.0,0.18989]
[1778502660606,57.95,81294.82,0.0,0.99848,0.0,0.18991]
[1778502662620,57.95,81298.94,0.0,0.99848,0.0,0.18888]
[1778502665647,57.95,81301.46,0.0,0.99849,0.0,0.18825]
[1778502666651,57.95,81308.65,0.0,0.99851,0.0,0.18647]
[1778502669673,57.95,81310.98,0.0,0.99851,0.0,0.18589]
[1778502671690,57.95,81303.48,0.0,0.99849,0.0,0.18775]
[1778502673704,57.95,81301.87,0.0,0.99849,0.0,0.18815]
[1778502676726,57.95,81303.33,0.0,0.99849,0.0,0.18778]
[1778502679746,57.95,81302.4,0.0,0.99849,0.0,0.18801]
[1778502684782,57.95,81316.41,0.0,0.99852,0.0,0.18456]
[1778502685788,57.95,81314.35,0.0,0.99852,0.0,0.18506]
[1778502687802,57.95,81315.29,0.0,0.99852,0.0,0.18483]
[1778502690823,57.95,81317.76,0.0,0.99853,0.0,0.18423]
[1778502695858,57.95,81318.69,0.0,0.99853,0.0,0.18324]
[1778502699886,57.95,81319.79,0.0,0.99854,0.0,0.18297]
[1778502701900,57.95,81318.44,0.0,0.99853,0.0,0.1833]
[1778502704921,57.95,81317.18,0.0,0.99853,0.0,0.1836]
[1778502705928,57.95,81316.08,0.0,0.99853,0.0,0.18387]
[1778502709956,57.95,81309.72,0.0,0.99851,0.0,0.18543]
[1778502710963,57.95,81308.1,0.0,0.99851,0.0,0.18583]
[1778502714991,57.95,81309.12,0.0,0.99851,0.0,0.18558]
[1778502720029,57.95,81309.04,0.0,0.99851,0.0,0.1856]
[1778502720583,57.95,81309.04,0.0,0.99851,0.0,0.1856]
[1778502720678,57.95,81309.04,0.0,0.99851,0.0,0.1856]
[1778502726071,57.95,81296.45,0.0,0.99848,0.0,0.18871]
[1778502727078,57.95,81293.27,0.0,0.99848,0.0,0.18951]
[1778502728085,57.95,81293.46,0.0,0.99848,0.0,0.18946]
[1778502729092,57.95,81302.22,0.0,0.9985,0.0,0.18728]
[1778502730099,57.95,81305.82,0.0,0.99851,0.0,0.18639]
[1778502732113,57.95,81305.72,0.0,0.99851,0.0,0.18641]
[1778502733120,57.95,81303.08,0.0,0.9985,0.0,0.18707]
[1778502738155,57.95,81303.21,0.0,0.9985,0.0,0.18703]
[1778502740177,57.95,81316.0,0.0,0.99853,0.0,0.18389]
[1778502741181,57.95,81332.3,0.0,0.99856,0.0,0.17995]
[1778502742188,57.95,81334.2,0.0,0.99857,0.0,0.1795]
[1778502743195,57.95,81335.17,0.0,0.99857,0.0,0.17927]
[1778502748232,57.95,81335.62,0.0,0.99857,0.0,0.17916]
[1778502751955,57.95,81335.64,0.0,0.99857,0.0,0.17916]
[1778502754272,57.95,81334.38,0.0,0.99857,0.0,0.1787]
[1778502755279,57.95,81332.78,0.0,0.99857,0.0,0.17908]
[1778502756286,57.95,81328.86,0.0,0.99856,0.0,0.18002]
[1778502760314,57.95,81334.87,0.0,0.99857,0.0,0.17859]
[1778502761321,57.95,81333.95,0.0,0.99857,0.0,0.17881]
[1778502764342,57.95,81328.86,0.0,0.99856,0.0,0.18002]
[1778502765349,57.95,81317.52,0.0,0.99854,0.0,0.18275]
[1778502766356,57.95,81317.05,0.0,0.99854,0.0,0.18287]
[1778502768370,57.95,81314.95,0.0,0.99853,0.0,0.18338]
[1778502773405,57.95,81314.57,0.0,0.99853,0.0,0.18347]
[1778502779447,57.95,81312.42,0.0,0.99853,0.0,0.184]
[1778502780693,57.95,81312.42,0.0,0.99853,0.0,0.184]
[1778502781148,57.95,81310.03,0.0,0.99852,0.0,0.18458]
[1778502783806,57.95,81309.86,0.0,0.99852,0.0,0.18462]
[1778502784318,57.95,81310.05,0.0,0.99852,0.0,0.18457]
[1778502784482,57.95,81318.38,0.0,0.99854,0.0,0.18255]
[1778502785489,57.95,81323.31,0.0,0.99855,0.0,0.18135]
[1778502787357,57.95,81322.52,0.0,0.99855,0.0,0.18154]
[1778502787446,57.95,81322.52,0.0,0.99855,0.0,0.18154]
[1778502787460,57.95,81322.52,0.0,0.99855,0.0,0.18154]
[1778502787558,57.95,81322.52,0.0,0.99855,0.0,0.18154]
[1778502787563,57.95,81322.52,0.0,0.99855,0.0,0.18154]
[1778502787808,57.95,81322.52,0.0,0.99855,0.0,0.18154]
[1778502787895,57.95,81322.78,0.0,0.99855,0.0,0.18148]
[1778502791531,57.95,81318.27,0.0,0.99854,0.0,0.18257]
[1778502793446,57.95,81317.83,0.0,0.99854,0.0,0.18268]
[1778502793503,57.95,81317.83,0.0,0.99854,0.0,0.18268]
[1778502793560,57.95,81317.83,0.0,0.99854,0.0,0.18268]
[1778502793924,57.95,81317.83,0.0,0.99854,0.0,0.18268]
[1778502793985,57.95,81317.83,0.0,0.99854,0.0,0.18268]
[1778502794061,57.95,81317.83,0.0,0.99854,0.0,0.18268]
[1778502794136,57.95,81317.26,0.0,0.99854,0.0,0.18282]
[1778502799587,57.95,81316.97,0.0,0.99854,0.0,0.18289]
[1778502802608,57.95,81313.06,0.0,0.99853,0.0,0.18384]
[1778502803806,57.95,81313.06,0.0,0.99853,0.0,0.18384]
[1778502804565,57.95,81311.11,0.0,0.99852,0.0,0.18432]
[1778502804671,57.95,81311.11,0.0,0.99852,0.0,0.18432]
[1778502804811,57.95,81311.11,0.0,0.99852,0.0,0.18432]
[1778502804909,57.95,81314.8,0.0,0.99853,0.0,0.18342]
[1778502805629,57.95,81317.16,0.0,0.99854,0.0,0.18284]
[1778502808650,57.95,81306.97,0.0,0.99851,0.0,0.18533]
[1778502809657,57.95,81305.59,0.0,0.99851,0.0,0.18567]
[1778502810664,57.95,81299.79,0.0,0.9985,0.0,0.1871]
[1778502811520,57.95,81299.79,0.0,0.9985,0.0,0.1871]
[1778502811560,57.95,81299.79,0.0,0.9985,0.0,0.1871]
[1778502811633,57.95,81299.79,0.0,0.9985,0.0,0.1871]
[1778502811811,57.95,81299.79,0.0,0.9985,0.0,0.1871]
[1778502811964,57.95,81299.79,0.0,0.9985,0.0,0.1871]
[1778502812025,57.95,81299.79,0.0,0.9985,0.0,0.1871]
[1778502812060,57.95,81299.79,0.0,0.9985,0.0,0.1871]
[1778502812065,57.95,81299.72,0.0,0.9985,0.0,0.18634]
[1778502817713,57.95,81299.69,0.0,0.9985,0.0,0.18635]
[1778502818972,57.95,81299.69,0.0,0.9985,0.0,0.18635]
[1778502819357,57.95,81299.4,0.0,0.9985,0.0,0.18642]
[1778502824762,57.95,81297.34,0.0,0.9985,0.0,0.18693]
[1778502825669,57.95,81297.34,0.0,0.9985,0.0,0.18693]
[1778502825679,57.95,81297.34,0.0,0.9985,0.0,0.18693]
[1778502825809,57.95,81297.34,0.0,0.9985,0.0,0.18693]
[1778502826196,57.95,81297.34,0.0,0.9985,0.0,0.18693]
[1778502826227,57.95,81297.34,0.0,0.9985,0.0,0.18693]
[1778502826213,57.95,81297.34,0.0,0.9985,0.0,0.18693]
[1778502826311,57.95,81297.34,0.0,0.9985,0.0,0.18693]
[1778502831814,57.95,81297.92,0.0,0.9985,0.0,0.18679]
[1778502836849,57.95,81298.47,0.0,0.9985,0.0,0.18665]
[1778502838333,57.95,81298.62,0.0,0.9985,0.0,0.18661]
[1778502838455,57.95,81298.62,0.0,0.9985,0.0,0.18661]
[1778502838563,57.95,81298.62,0.0,0.9985,0.0,0.18661]
[1778502838864,57.95,81292.38,0.0,0.99849,0.0,0.18816]
[1778502840264,57.95,81292.38,0.0,0.99849,0.0,0.18816]
[1778502839871,57.95,81285.81,0.0,0.99847,0.0,0.1898]
[1778502840313,57.95,81285.81,0.0,0.99847,0.0,0.1898]
[1778502840337,57.95,81285.81,0.0,0.99847,0.0,0.1898]
[1778502840566,57.95,81285.81,0.0,0.99847,0.0,0.1898]
[1778502845915,57.95,81285.29,0.0,0.99847,0.0,0.18994]
[1778502850948,57.95,81285.76,0.0,0.99847,0.0,0.18982]
[1778502853971,57.95,81289.25,0.0,0.99848,0.0,0.18894]
[1778502854978,57.95,81291.47,0.0,0.99849,0.0,0.18839]
[1778502856736,57.95,81290.64,0.0,0.99848,0.0,0.1886]
[1778502856786,57.95,81290.64,0.0,0.99848,0.0,0.1886]
[1778502856812,57.95,81290.64,0.0,0.99848,0.0,0.1886]
[1778502856992,57.95,81290.73,0.0,0.99848,0.0,0.18857]
[1778502857423,57.95,81290.73,0.0,0.99848,0.0,0.18857]
[1778502857530,57.95,81290.73,0.0,0.99848,0.0,0.18857]
[1778502857561,57.95,81290.73,0.0,0.99848,0.0,0.18857]
[1778502857999,57.95,81284.74,0.0,0.99847,0.0,0.19007]
[1778502860017,57.95,81279.54,0.0,0.99846,0.0,0.19138]
[1778502861093,57.95,81279.54,0.0,0.99846,0.0,0.19138]
[1778502861151,57.95,81279.54,0.0,0.99846,0.0,0.19138]
[1778502861309,57.95,81279.54,0.0,0.99846,0.0,0.19138]
[1778502861251,57.95,81278.07,0.0,0.99846,0.0,0.19176]
[1778502864123,57.95,81277.96,0.0,0.99846,0.0,0.19179]
[1778502864234,57.95,81277.96,0.0,0.99846,0.0,0.19179]
[1778502864309,57.95,81277.96,0.0,0.99846,0.0,0.19179]
[1778502865049,57.95,81263.12,0.0,0.99842,0.0,0.19558]
[1778502866057,57.95,81259.06,0.0,0.99841,0.0,0.19663]
[1778502871019,57.95,81257.48,0.0,0.99841,0.0,0.19704]
[1778502871065,57.95,81257.48,0.0,0.99841,0.0,0.19704]
[1778502871125,57.95,81257.48,0.0,0.99841,0.0,0.19704]
[1778502871175,57.95,81257.48,0.0,0.99841,0.0,0.19704]
[1778502871233,57.95,81257.48,0.0,0.99841,0.0,0.19704]
[1778502871310,57.95,81257.48,0.0,0.99841,0.0,0.19704]
[1778502871272,57.95,81257.74,0.0,0.99842,0.0,0.19616]
[1778502876127,57.95,81259.91,0.0,0.99842,0.0,0.1956]
[1778502876610,57.95,81259.91,0.0,0.99842,0.0,0.1956]
[1778502876680,57.95,81259.91,0.0,0.99842,0.0,0.1956]
[1778502876811,57.95,81259.91,0.0,0.99842,0.0,0.1956]
[1778502876922,57.95,81259.91,0.0,0.99842,0.0,0.1956]
[1778502877134,57.95,81259.85,0.0,0.99842,0.0,0.19561]
[1778502877916,57.95,81259.85,0.0,0.99842,0.0,0.19561]
[1778502877928,57.95,81259.85,0.0,0.99842,0.0,0.19561]
[1778502878059,57.95,81259.85,0.0,0.99842,0.0,0.19561]
[1778502880559,57.95,81260.27,0.0,0.99842,0.0,0.19551]
[1778502880669,57.95,81260.27,0.0,0.99842,0.0,0.19551]
[1778502881162,57.95,81260.48,0.0,0.99842,0.0,0.19545]
[1778502882169,57.95,81263.02,0.0,0.99843,0.0,0.1948]
[1778502882561,57.95,81263.02,0.0,0.99843,0.0,0.1948]
[1778502882616,57.95,81263.02,0.0,0.99843,0.0,0.1948]
[1778502883176,57.95,81263.38,0.0,0.99843,0.0,0.19471]
[1778502883861,57.95,81263.38,0.0,0.99843,0.0,0.19471]
[1778502883883,57.95,81263.38,0.0,0.99843,0.0,0.19471]
[1778502884062,57.95,81263.38,0.0,0.99843,0.0,0.19471]
[1778502884564,57.95,81263.34,0.0,0.99843,0.0,0.19472]
[1778502884676,57.95,81263.34,0.0,0.99843,0.0,0.19472]
[1778502884721,57.95,81263.34,0.0,0.99843,0.0,0.19472]
[1778502886559,57.95,81263.56,0.0,0.99843,0.0,0.19466]
[1778502886669,57.95,81263.56,0.0,0.99843,0.0,0.19466]
[1778502887204,57.95,81263.47,0.0,0.99843,0.0,0.19468]
[1778502888561,57.95,81263.1,0.0,0.99843,0.0,0.19478]
[1778502888673,57.95,81263.1,0.0,0.99843,0.0,0.19478]
[1778502888813,57.95,81263.1,0.0,0.99843,0.0,0.19478]
[1778502889218,57.95,81263.13,0.0,0.99843,0.0,0.19477]
[1778502890571,57.95,81262.99,0.0,0.99843,0.0,0.19481]
[1778502890687,57.95,81262.99,0.0,0.99843,0.0,0.19481]
[1778502890814,57.95,81262.99,0.0,0.99843,0.0,0.19481]
[1778502891232,57.95,81265.39,0.0,0.99843,0.0,0.19419]
[1778502892239,57.95,81269.73,0.0,0.99844,0.0,0.19308]
[1778502895035,57.95,81270.4,0.0,0.99845,0.0,0.19291]
[1778502895060,57.95,81270.4,0.0,0.99845,0.0,0.19291]
[1778502895146,57.95,81270.4,0.0,0.99845,0.0,0.19291]
[1778502895311,57.95,81270.4,0.0,0.99845,0.0,0.19291]
[1778502895260,57.95,81264.92,0.0,0.99843,0.0,0.19431]
[1778502896298,57.95,81264.92,0.0,0.99843,0.0,0.19431]
[1778502896313,57.95,81264.92,0.0,0.99843,0.0,0.19431]
[1778502896399,57.95,81260.76,0.0,0.99842,0.0,0.19538]
[1778502896402,57.95,81260.76,0.0,0.99842,0.0,0.19538]
[1778502896559,57.95,81260.76,0.0,0.99842,0.0,0.19538]
[1778502897275,57.95,81254.3,0.0,0.99841,0.0,0.19705]
[1778502898282,57.95,81232.34,0.0,0.99836,0.0,0.20283]
[1778502900297,57.95,81224.81,0.0,0.99834,0.0,0.20485]
[1778502902311,57.95,81231.3,0.0,0.99835,0.0,0.20311]
[1778502906369,57.95,81231.46,0.0,0.99835,0.0,0.20306]
[1778502906422,57.95,81231.49,0.0,0.99835,0.0,0.20306]
[1778502906476,57.95,81231.49,0.0,0.99835,0.0,0.20306]
[1778502906564,57.95,81231.49,0.0,0.99835,0.0,0.20306]
[1778502909360,57.95,81231.59,0.0,0.99835,0.0,0.20303]
[1778502913388,57.95,81233.96,0.0,0.99836,0.0,0.2024]
[1778502913979,57.95,81233.96,0.0,0.99836,0.0,0.2024]
[1778502914395,57.95,81237.21,0.0,0.99837,0.0,0.20154]
[1778502914566,57.95,81237.21,0.0,0.99837,0.0,0.20154]
[1778502915105,57.95,81237.21,0.0,0.99837,0.0,0.20154]
[1778502915312,57.95,81237.21,0.0,0.99837,0.0,0.20154]
[1778502920437,57.95,81238.23,0.0,0.99837,0.0,0.20127]
[1778502922451,57.95,81246.03,0.0,0.99839,0.0,0.19921]
[1778502923815,57.95,81246.03,0.0,0.99839,0.0,0.19921]
[1778502924561,57.95,81247.47,0.0,0.99839,0.0,0.19883]
[1778502924617,57.95,81247.47,0.0,0.99839,0.0,0.19883]
[1778502924812,57.95,81247.47,0.0,0.99839,0.0,0.19883]
[1778502924821,57.95,81250.54,0.0,0.9984,0.0,0.19803]
[1778502929500,57.95,81259.85,0.0,0.99842,0.0,0.19561]
[1778502932074,57.95,81259.21,0.0,0.99842,0.0,0.19578]
[1778502932106,57.95,81259.21,0.0,0.99842,0.0,0.19578]
[1778502932130,57.95,81259.21,0.0,0.99842,0.0,0.19578]
[1778502932236,57.95,81259.21,0.0,0.99842,0.0,0.19578]
[1778502932310,57.95,81259.21,0.0,0.99842,0.0,0.19578]
[1778502932412,57.95,81259.86,0.0,0.99843,0.0,0.1948]
[1778502937557,57.95,81260.58,0.0,0.99843,0.0,0.19462]
[1778502939571,57.95,81265.93,0.0,0.99844,0.0,0.19325]
[1778502940578,57.95,81268.15,0.0,0.99845,0.0,0.19268]
[1778502943846,57.95,81268.33,0.0,0.99845,0.0,0.19264]
[1778502943956,57.95,81268.33,0.0,0.99845,0.0,0.19264]
[1778502943968,57.95,81268.33,0.0,0.99845,0.0,0.19264]
[1778502944061,57.95,81268.33,0.0,0.99845,0.0,0.19264]
[1778502944067,57.95,81268.33,0.0,0.99845,0.0,0.19264]
[1778502944310,57.95,81268.33,0.0,0.99845,0.0,0.19264]
[1778502944374,57.95,81271.57,0.0,0.99845,0.0,0.19181]
[1778502949862,57.95,81272.11,0.0,0.99846,0.0,0.19168]
[1778502949899,57.95,81272.11,0.0,0.99846,0.0,0.19168]
[1778502950018,57.95,81272.11,0.0,0.99846,0.0,0.19168]
[1778502950056,57.95,81272.11,0.0,0.99846,0.0,0.19168]
[1778502950062,57.95,81272.11,0.0,0.99846,0.0,0.19168]
[1778502950310,57.95,81272.11,0.0,0.99846,0.0,0.19168]
[1778502950353,57.95,81271.82,0.0,0.99845,0.0,0.19175]
[1778502953832,57.95,81272.87,0.0,0.99846,0.0,0.19148]
[1778502954571,57.95,81271.83,0.0,0.99845,0.0,0.19175]
[1778502954692,57.95,81271.83,0.0,0.99845,0.0,0.19175]
[1778502954814,57.95,81271.83,0.0,0.99845,0.0,0.19175]
[1778502960718,57.95,81272.15,0.0,0.99846,0.0,0.19167]
[1778502961481,57.95,81272.15,0.0,0.99846,0.0,0.19167]
[1778502961514,57.95,81272.15,0.0,0.99846,0.0,0.19167]
[1778502961555,57.95,81272.15,0.0,0.99846,0.0,0.19167]
[1778502961565,57.95,81272.15,0.0,0.99846,0.0,0.19167]
[1778502961660,57.95,81272.15,0.0,0.99846,0.0,0.19167]
[1778502961812,57.95,81272.15,0.0,0.99846,0.0,0.19167]
[1778502961944,57.95,81272.15,0.0,0.99846,0.0,0.19167]
[1778502961983,57.95,81272.03,0.0,0.99846,0.0,0.1917]
[1778502962732,57.95,81274.9,0.0,0.99846,0.0,0.19097]
[1778502964561,57.95,81274.97,0.0,0.99846,0.0,0.19095]
[1778502964626,57.95,81274.97,0.0,0.99846,0.0,0.19095]
[1778502964746,57.95,81274.33,0.0,0.99846,0.0,0.19111]
[1778502968563,57.95,81272.92,0.0,0.99846,0.0,0.19147]
[1778502968662,57.95,81272.92,0.0,0.99846,0.0,0.19147]
[1778502968775,57.95,81272.14,0.0,0.99846,0.0,0.19167]
[1778502972565,57.95,81272.85,0.0,0.99846,0.0,0.19149]
[1778502972618,57.95,81272.85,0.0,0.99846,0.0,0.19149]
[1778502972803,57.95,81273.04,0.0,0.99846,0.0,0.19144]
[1778502974562,57.95,81273.14,0.0,0.99846,0.0,0.19141]
[1778502974599,57.95,81273.14,0.0,0.99846,0.0,0.19141]
[1778502974653,57.95,81273.14,0.0,0.99846,0.0,0.19141]
[1778502978563,57.95,81273.14,0.0,0.99846,0.0,0.19141]
[1778502978680,57.95,81273.14,0.0,0.99846,0.0,0.19141]
[1778502978820,57.95,81273.14,0.0,0.99846,0.0,0.19141]
[1778502978888,57.95,81273.14,0.0,0.99846,0.0,0.19141]
[1778502982569,57.95,81272.93,0.0,0.99846,0.0,0.19147]
[1778502982685,57.95,81272.93,0.0,0.99846,0.0,0.19147]
[1778502982818,57.95,81272.93,0.0,0.99846,0.0,0.19147]
[1778502982933,57.95,81272.93,0.0,0.99846,0.0,0.19147]
[1778502983031,57.95,81273.06,0.0,0.99846,0.0,0.19144]
[1778502984562,57.95,81273.06,0.0,0.99846,0.0,0.19144]
[1778502984605,57.95,81273.06,0.0,0.99846,0.0,0.19144]
[1778502984887,57.95,81274.03,0.0,0.99846,0.0,0.19119]
[1778502986560,57.95,81274.21,0.0,0.99846,0.0,0.19114]
[1778502986617,57.95,81274.21,0.0,0.99846,0.0,0.19114]
[1778502986901,57.95,81274.2,0.0,0.99846,0.0,0.19115]
[1778502988564,57.95,81272.97,0.0,0.99846,0.0,0.19146]
[1778502988673,57.95,81272.97,0.0,0.99846,0.0,0.19146]
[1778502988915,57.95,81272.04,0.0,0.99846,0.0,0.19169]
[1778502991936,57.95,81271.45,0.0,0.99846,0.0,0.19105]
[1778502992564,57.95,81271.45,0.0,0.99846,0.0,0.19105]
[1778502992676,57.95,81271.45,0.0,0.99846,0.0,0.19105]
[1778502992943,57.95,81271.96,0.0,0.99846,0.0,0.19092]
[1778502993950,57.95,81266.96,0.0,0.99845,0.0,0.19219]
[1778502994562,57.95,81266.96,0.0,0.99845,0.0,0.19219]
[1778502994656,57.95,81266.96,0.0,0.99845,0.0,0.19219]
[1778502994767,57.95,81266.96,0.0,0.99845,0.0,0.19219]
[1778502994812,57.95,81266.96,0.0,0.99845,0.0,0.19219]
[1778502994915,57.95,81266.96,0.0,0.99845,0.0,0.19219]
[1778502994957,57.95,81265.53,0.0,0.99845,0.0,0.19255]
[1778502998561,57.95,81266.36,0.0,0.99845,0.0,0.19234]
[1778502998613,57.95,81266.36,0.0,0.99845,0.0,0.19234]
[1778502998986,57.95,81266.66,0.0,0.99845,0.0,0.19226]
[1778503002139,57.95,81267.12,0.0,0.99845,0.0,0.19215]
[1778503002193,57.95,81267.12,0.0,0.99845,0.0,0.19215]
[1778503002310,57.95,81267.12,0.0,0.99845,0.0,0.19215]
[1778503002350,57.95,81267.12,0.0,0.99845,0.0,0.19215]
[1778503002427,57.95,81267.12,0.0,0.99845,0.0,0.19215]
[1778503002471,57.95,81267.12,0.0,0.99845,0.0,0.19215]
[1778503002410,57.95,81270.3,0.0,0.99846,0.0,0.19134]
[1778503002559,57.95,81270.3,0.0,0.99846,0.0,0.19134]
[1778503002614,57.95,81270.3,0.0,0.99846,0.0,0.19134]
[1778503003013,57.95,81273.08,0.0,0.99846,0.0,0.19064]
[1778503004562,57.95,81273.19,0.0,0.99846,0.0,0.19061]
[1778503004680,57.95,81273.19,0.0,0.99846,0.0,0.19061]
[1778503005028,57.95,81271.96,0.0,0.99846,0.0,0.19092]
[1778503006563,57.95,81270.51,0.0,0.99846,0.0,0.19129]
[1778503006615,57.95,81270.51,0.0,0.99846,0.0,0.19129]
[1778503007042,57.95,81271.26,0.0,0.99846,0.0,0.1911]
[1778503010562,57.95,81271.53,0.0,0.99846,0.0,0.19103]
[1778503010677,57.95,81271.53,0.0,0.99846,0.0,0.19103]
[1778503011070,57.95,81275.22,0.0,0.99847,0.0,0.1901]
[1778503013822,57.95,81273.65,0.0,0.99847,0.0,0.19049]
[1778503014562,57.95,81273.76,0.0,0.99847,0.0,0.19046]
[1778503014590,57.95,81273.76,0.0,0.99847,0.0,0.19046]
[1778503014812,57.95,81273.76,0.0,0.99847,0.0,0.19046]
[1778503014922,57.95,81273.76,0.0,0.99847,0.0,0.19046]
[1778503015029,57.95,81273.76,0.0,0.99847,0.0,0.19046]
[1778503015061,57.95,81273.76,0.0,0.99847,0.0,0.19046]
[1778503015169,57.95,81273.76,0.0,0.99847,0.0,0.19046]
[1778503015249,57.95,81273.5,0.0,0.99846,0.0,0.19053]
[1778503018119,57.95,81269.71,0.0,0.99846,0.0,0.19149]
[1778503018561,57.95,81269.71,0.0,0.99846,0.0,0.19149]
[1778503018586,57.95,81269.71,0.0,0.99846,0.0,0.19149]
[1778503019237,57.95,81267.42,0.0,0.99845,0.0,0.19207]
[1778503020693,57.95,81267.23,0.0,0.99845,0.0,0.19212]
[1778503020789,57.95,81267.23,0.0,0.99845,0.0,0.19212]
[1778503020809,57.95,81267.23,0.0,0.99845,0.0,0.19212]
[1778503020896,57.95,81267.23,0.0,0.99845,0.0,0.19212]
[1778503022564,57.95,81267.03,0.0,0.99845,0.0,0.19217]
[1778503022678,57.95,81267.03,0.0,0.99845,0.0,0.19217]
[1778503023154,57.95,81266.62,0.0,0.99845,0.0,0.19227]
[1778503024161,57.95,81269.67,0.0,0.99846,0.0,0.1915]
[1778503024561,57.95,81269.67,0.0,0.99846,0.0,0.1915]
[1778503024680,57.95,81269.67,0.0,0.99846,0.0,0.1915]
[1778503026566,57.95,81268.88,0.0,0.99845,0.0,0.1917]
[1778503026677,57.95,81268.88,0.0,0.99845,0.0,0.1917]
[1778503026717,57.95,81268.88,0.0,0.99845,0.0,0.1917]
[1778503030566,57.95,81267.79,0.0,0.99845,0.0,0.19197]
[1778503030681,57.95,81267.79,0.0,0.99845,0.0,0.19197]
[1778503030777,57.95,81267.79,0.0,0.99845,0.0,0.19197]
[1778503033228,57.95,81270.84,0.0,0.99846,0.0,0.1912]
[1778503034566,57.95,81270.84,0.0,0.99846,0.0,0.1912]
[1778503034631,57.95,81270.84,0.0,0.99846,0.0,0.1912]
[1778503034741,57.95,81270.84,0.0,0.99846,0.0,0.1912]
[1778503034812,57.95,81270.84,0.0,0.99846,0.0,0.1912]
[1778503034871,57.95,81270.84,0.0,0.99846,0.0,0.1912]
[1778503035242,57.95,81272.62,0.0,0.99846,0.0,0.19075]
[1778503036249,57.95,81274.94,0.0,0.99847,0.0,0.19017]
[1778503038563,57.95,81274.14,0.0,0.99847,0.0,0.19037]
[1778503038630,57.95,81274.14,0.0,0.99847,0.0,0.19037]
[1778503038734,57.95,81274.14,0.0,0.99847,0.0,0.19037]
[1778503038811,57.95,81274.14,0.0,0.99847,0.0,0.19037]
[1778503038849,57.95,81274.14,0.0,0.99847,0.0,0.19037]
[1778503039270,57.95,81274.61,0.0,0.99847,0.0,0.19025]
[1778503041284,57.95,81272.35,0.0,0.99846,0.0,0.19082]
[1778503042562,57.95,81271.25,0.0,0.99846,0.0,0.1911]
[1778503042617,57.95,81271.25,0.0,0.99846,0.0,0.1911]
[1778503043299,57.95,81273.07,0.0,0.99846,0.0,0.19064]
[1778503044563,57.95,81273.3,0.0,0.99846,0.0,0.19058]
[1778503044674,57.95,81273.3,0.0,0.99846,0.0,0.19058]
[1778503045317,57.95,81273.38,0.0,0.99846,0.0,0.19056]
[1778503048563,57.95,81274.58,0.0,0.99847,0.0,0.19026]
[1778503048610,57.95,81274.58,0.0,0.99847,0.0,0.19026]
[1778503048826,57.95,81274.58,0.0,0.99847,0.0,0.19026]
[1778503049345,57.95,81274.67,0.0,0.99847,0.0,0.19023]
[1778503050637,57.95,81274.97,0.0,0.99847,0.0,0.19016]
[1778503052366,57.95,81274.43,0.0,0.99847,0.0,0.1895]
[1778503052567,57.95,81274.43,0.0,0.99847,0.0,0.1895]
[1778503052677,57.95,81274.43,0.0,0.99847,0.0,0.1895]
[1778503053373,57.95,81274.64,0.0,0.99847,0.0,0.18945]
[1778503056565,57.95,81274.64,0.0,0.99847,0.0,0.18945]
[1778503056678,57.95,81274.63,0.0,0.99847,0.0,0.18945]
[1778503057401,57.95,81271.85,0.0,0.99847,0.0,0.19015]
[1778503058409,57.95,81270.61,0.0,0.99846,0.0,0.19047]
[1778503058828,57.95,81270.61,0.0,0.99846,0.0,0.19047]
[1778503060567,57.95,81270.74,0.0,0.99846,0.0,0.19043]
[1778503060619,57.95,81270.47,0.0,0.99846,0.0,0.1905]
[1778503060811,57.95,81270.47,0.0,0.99846,0.0,0.1905]
[1778503060883,57.95,81270.47,0.0,0.99846,0.0,0.1905]
[1778503061430,57.95,81270.6,0.0,0.99846,0.0,0.19047]
[1778503064564,57.95,81270.63,0.0,0.99846,0.0,0.19046]
[1778503064613,57.95,81270.63,0.0,0.99846,0.0,0.19046]
[1778503064710,57.95,81270.63,0.0,0.99846,0.0,0.19046]
[1778503066562,57.95,81270.63,0.0,0.99846,0.0,0.19046]
[1778503066672,57.95,81270.63,0.0,0.99846,0.0,0.19046]
[1778503066768,57.95,81270.63,0.0,0.99846,0.0,0.19046]
[1778503070566,57.95,81270.7,0.0,0.99846,0.0,0.19044]
[1778503070676,57.95,81270.87,0.0,0.99847,0.0,0.1904]
[1778503071500,57.95,81270.54,0.0,0.99846,0.0,0.19048]
[1778503072560,57.95,81270.54,0.0,0.99846,0.0,0.19048]
[1778503072673,57.95,81270.54,0.0,0.99846,0.0,0.19048]
[1778503072770,57.95,81270.54,0.0,0.99846,0.0,0.19048]
[1778503074561,57.95,81270.54,0.0,0.99846,0.0,0.19048]
[1778503074633,57.95,81270.9,0.0,0.99847,0.0,0.19039]
[1778503075528,57.95,81270.72,0.0,0.99846,0.0,0.19044]
[1778503078563,57.95,81270.91,0.0,0.99847,0.0,0.19039]
[1778503078675,57.95,81270.91,0.0,0.99847,0.0,0.19039]
[1778503079556,57.95,81270.87,0.0,0.99847,0.0,0.1904]
[1778503080565,57.95,81270.87,0.0,0.99847,0.0,0.1904]
[1778503080680,57.95,81270.87,0.0,0.99847,0.0,0.1904]
[1778503081573,57.95,81271.59,0.0,0.99847,0.0,0.19022]
[1778503082561,57.95,81271.59,0.0,0.99847,0.0,0.19022]
[1778503082580,57.95,81270.73,0.0,0.99846,0.0,0.19043]
[1778503082622,57.95,81270.73,0.0,0.99846,0.0,0.19043]
[1778503083992,57.95,81270.7,0.0,0.99846,0.0,0.19044]
[1778503084594,57.95,81267.5,0.0,0.99846,0.0,0.19125]
[1778503085937,57.95,81267.5,0.0,0.99846,0.0,0.19125]
[1778503085939,57.95,81267.5,0.0,0.99846,0.0,0.19125]
[1778503086060,57.95,81267.5,0.0,0.99846,0.0,0.19125]
[1778503086235,57.95,81267.5,0.0,0.99846,0.0,0.19125]
[1778503086304,57.95,81258.56,0.0,0.99844,0.0,0.19353]
[1778503086608,57.95,81259.47,0.0,0.99844,0.0,0.19329]
[1778503088560,57.95,81259.47,0.0,0.99844,0.0,0.19329]
[1778503088671,57.95,81259.03,0.0,0.99844,0.0,0.19341]
[1778503088769,57.95,81259.81,0.0,0.99844,0.0,0.19321]
[1778503090564,57.95,81259.81,0.0,0.99844,0.0,0.19321]
[1778503090675,57.95,81259.69,0.0,0.99844,0.0,0.19324]
[1778503090777,57.95,81259.69,0.0,0.99844,0.0,0.19324]
[1778503090809,57.95,81259.69,0.0,0.99844,0.0,0.19324]
[1778503090928,57.95,81259.69,0.0,0.99844,0.0,0.19324]
[1778503091019,57.95,81259.43,0.0,0.99844,0.0,0.1933]
[1778503094558,57.95,81259.43,0.0,0.99844,0.0,0.1933]
[1778503094590,57.95,81259.82,0.0,0.99844,0.0,0.1932]
[1778503094673,57.95,81259.82,0.0,0.99844,0.0,0.1932]
[1778503096563,57.95,81259.82,0.0,0.99844,0.0,0.1932]
[1778503095672,57.95,81251.86,0.0,0.99842,0.0,0.19525]
[1778503096624,57.95,81251.86,0.0,0.99842,0.0,0.19525]
[1778503096678,57.95,81250.28,0.0,0.99842,0.0,0.19566]
[1778503098565,57.95,81250.28,0.0,0.99842,0.0,0.19566]
[1778503098676,57.95,81250.26,0.0,0.99842,0.0,0.19566]
[1778503098784,57.95,81250.26,0.0,0.99842,0.0,0.19566]
[1778503098810,57.95,81250.26,0.0,0.99842,0.0,0.19566]
[1778503098923,57.95,81250.26,0.0,0.99842,0.0,0.19566]
[1778503099024,57.95,81250.26,0.0,0.99842,0.0,0.19566]
[1778503099699,57.95,81249.02,0.0,0.99842,0.0,0.19598]
[1778503101310,57.95,81249.02,0.0,0.99842,0.0,0.19598]
[1778503101367,57.95,81249.02,0.0,0.99842,0.0,0.19598]
[1778503101492,57.95,81249.02,0.0,0.99842,0.0,0.19598]
[1778503101557,57.95,81249.02,0.0,0.99842,0.0,0.19598]
[1778503101561,57.95,81244.53,0.0,0.9984,0.0,0.19715]
[1778503102408,57.95,81244.53,0.0,0.9984,0.0,0.19715]
[1778503102442,57.95,81244.53,0.0,0.9984,0.0,0.19715]
[1778503102569,57.95,81244.53,0.0,0.9984,0.0,0.19715]
[1778503102578,57.95,81237.17,0.0,0.99839,0.0,0.19907]
[1778503102720,57.95,81235.65,0.0,0.99838,0.0,0.19947]
[1778503103827,57.95,81235.65,0.0,0.99838,0.0,0.19947]
[1778503104566,57.95,81235.65,0.0,0.99838,0.0,0.19947]
[1778503104591,57.95,81235.65,0.0,0.99838,0.0,0.19947]
[1778503104734,57.95,81235.17,0.0,0.99838,0.0,0.1996]
[1778503106564,57.95,81235.17,0.0,0.99838,0.0,0.1996]
[1778503106688,57.95,81235.74,0.0,0.99838,0.0,0.19945]
[1778503106813,57.95,81235.74,0.0,0.99838,0.0,0.19945]
[1778503106899,57.95,81235.66,0.0,0.99838,0.0,0.19947]
[1778503110565,57.95,81235.66,0.0,0.99838,0.0,0.19947]
[1778503110614,57.95,81235.66,0.0,0.99838,0.0,0.19947]
[1778503110579,57.95,81235.65,0.0,0.99838,0.0,0.19947]
[1778503112566,57.95,81235.75,0.0,0.99838,0.0,0.19944]
[1778503112673,57.95,81236.27,0.0,0.99839,0.0,0.19849]
[1778503112790,57.95,81237.39,0.0,0.99839,0.0,0.19819]
[1778503114330,57.95,81237.39,0.0,0.99839,0.0,0.19819]
[1778503114347,57.95,81237.39,0.0,0.99839,0.0,0.19819]
[1778503114561,57.95,81237.39,0.0,0.99839,0.0,0.19819]
[1778503116562,57.95,81236.54,0.0,0.99839,0.0,0.19841]
[1778503116672,57.95,81236.54,0.0,0.99839,0.0,0.19841]
[1778503116801,57.95,81236.54,0.0,0.99839,0.0,0.19841]
[1778503116809,57.95,81236.54,0.0,0.99839,0.0,0.19841]
[1778503116908,57.95,81236.54,0.0,0.99839,0.0,0.19841]
[1778503117009,57.95,81236.1,0.0,0.99839,0.0,0.19853]
[1778503118830,57.95,81236.1,0.0,0.99839,0.0,0.19853]
[1778503120565,57.95,81235.14,0.0,0.99839,0.0,0.19878]
[1778503120683,57.95,81235.05,0.0,0.99839,0.0,0.19881]
[1778503120811,57.95,81235.05,0.0,0.99839,0.0,0.19881]
[1778503120910,57.95,81235.05,0.0,0.99839,0.0,0.19881]
[1778503123829,57.95,81234.83,0.0,0.99839,0.0,0.19886]
[1778503124568,57.95,81234.83,0.0,0.99839,0.0,0.19886]
[1778503124681,57.95,81234.43,0.0,0.99839,0.0,0.19897]
[1778503124874,57.95,81231.95,0.0,0.99838,0.0,0.19962]
[1778503125640,57.95,81231.95,0.0,0.99838,0.0,0.19962]
[1778503125893,57.95,81223.31,0.0,0.99836,0.0,0.20191]
[1778503127256,57.95,81223.31,0.0,0.99836,0.0,0.20191]
[1778503127313,57.95,81214.65,0.0,0.99834,0.0,0.20422]
[1778503128068,57.95,81214.65,0.0,0.99834,0.0,0.20422]
[1778503128097,57.95,81214.65,0.0,0.99834,0.0,0.20422]
[1778503128111,57.95,81215.61,0.0,0.99834,0.0,0.20396]
[1778503130568,57.95,81215.57,0.0,0.99834,0.0,0.20397]
[1778503130679,57.95,81215.45,0.0,0.99834,0.0,0.204]
[1778503130924,57.95,81215.49,0.0,0.99834,0.0,0.20399]
[1778503131931,57.95,81220.61,0.0,0.99835,0.0,0.20262]
[1778503132938,57.95,81226.2,0.0,0.99837,0.0,0.20114]
[1778503134570,57.95,81226.2,0.0,0.99837,0.0,0.20114]
[1778503134636,57.95,81226.29,0.0,0.99837,0.0,0.20111]
[1778503134656,57.95,81226.29,0.0,0.99837,0.0,0.20111]
[1778503136560,57.95,81226.29,0.0,0.99837,0.0,0.20111]
[1778503136598,57.95,81226.25,0.0,0.99837,0.0,0.20112]
[1778503136666,57.95,81226.25,0.0,0.99837,0.0,0.20112]
[1778503138568,57.95,81226.18,0.0,0.99837,0.0,0.20114]
[1778503138679,57.95,81226.18,0.0,0.99837,0.0,0.20114]
[1778503138980,57.95,81226.25,0.0,0.99837,0.0,0.20112]
[1778503141552,57.95,81224.8,0.0,0.99836,0.0,0.20151]
[1778503142566,57.95,81224.8,0.0,0.99836,0.0,0.20151]
[1778503142592,57.95,81224.8,0.0,0.99836,0.0,0.20151]
[1778503142627,57.95,81223.91,0.0,0.99836,0.0,0.20175]
[1778503143008,57.95,81214.1,0.0,0.99834,0.0,0.20437]
[1778503144016,57.95,81213.81,0.0,0.99834,0.0,0.20445]
[1778503145023,57.95,81217.73,0.0,0.99835,0.0,0.20339]
[1778503145794,57.95,81217.73,0.0,0.99835,0.0,0.20339]
[1778503145817,57.95,81217.73,0.0,0.99835,0.0,0.20339]
[1778503145849,57.95,81217.73,0.0,0.99835,0.0,0.20339]
[1778503146030,57.95,81221.41,0.0,0.99836,0.0,0.20241]
[1778503148562,57.95,81222.35,0.0,0.99836,0.0,0.20216]
[1778503148647,57.95,81222.35,0.0,0.99836,0.0,0.20216]
[1778503149479,57.95,81222.2,0.0,0.99836,0.0,0.2022]
[1778503150561,57.95,81222.2,0.0,0.99836,0.0,0.2022]
[1778503150643,57.95,81222.2,0.0,0.99836,0.0,0.2022]
[1778503150596,57.95,81222.29,0.0,0.99836,0.0,0.20218]
[1778503152564,57.95,81222.38,0.0,0.99836,0.0,0.20215]
[1778503152615,57.95,81222.38,0.0,0.99836,0.0,0.20215]
[1778503152571,57.95,81222.88,0.0,0.99836,0.0,0.20202]
[1778503154090,57.95,81215.57,0.0,0.99834,0.0,0.20397]
[1778503155096,57.95,81196.96,0.0,0.9983,0.0,0.20902]
[1778503156103,57.95,81197.5,0.0,0.9983,0.0,0.20887]
[1778503157148,57.95,81197.5,0.0,0.9983,0.0,0.20887]
[1778503157175,57.95,81197.5,0.0,0.9983,0.0,0.20887]
[1778503157232,57.95,81198.74,0.0,0.9983,0.0,0.20853]
[1778503158168,57.95,81198.74,0.0,0.9983,0.0,0.20853]
[1778503160927,57.95,81197.57,0.0,0.9983,0.0,0.20885]
[1778503162145,57.95,81198.71,0.0,0.9983,0.0,0.20854]
[1778503163152,57.95,81203.14,0.0,0.99831,0.0,0.20733]
[1778503164159,57.95,81205.15,0.0,0.99832,0.0,0.20679]
[1778503170201,57.95,81207.79,0.0,0.99832,0.0,0.20607]
[1778503173830,57.95,81207.53,0.0,0.99833,0.0,0.2053]
[1778503174326,57.95,81207.53,0.0,0.99833,0.0,0.2053]
[1778503177040,57.95,81207.46,0.0,0.99833,0.0,0.20531]
[1778503177059,57.95,81207.46,0.0,0.99833,0.0,0.20531]
[1778503177250,57.95,81208.12,0.0,0.99833,0.0,0.20514]
[1778503178257,57.95,81210.19,0.0,0.99834,0.0,0.20458]
[1778503184299,57.95,81210.29,0.0,0.99834,0.0,0.20455]
[1778503186157,57.95,81211.0,0.0,0.99834,0.0,0.20436]
[1778503186271,57.95,81211.0,0.0,0.99834,0.0,0.20436]
[1778503186312,57.95,81211.0,0.0,0.99834,0.0,0.20436]
[1778503188834,57.95,81210.77,0.0,0.99834,0.0,0.20442]
[1778503190318,57.95,81210.31,0.0,0.99834,0.0,0.20455]
[1778503190432,57.95,81210.31,0.0,0.99834,0.0,0.20455]
[1778503190562,57.95,81210.31,0.0,0.99834,0.0,0.20455]
[1778503192314,57.95,81209.48,0.0,0.99833,0.0,0.20477]
[1778503192426,57.95,81209.48,0.0,0.99833,0.0,0.20477]
[1778503192562,57.95,81209.48,0.0,0.99833,0.0,0.20477]
[1778503192639,57.95,81210.23,0.0,0.99834,0.0,0.20457]
[1778503195376,57.95,81204.79,0.0,0.99832,0.0,0.20604]
[1778503200411,57.95,81212.3,0.0,0.99834,0.0,0.20401]
[1778503202555,57.95,81212.61,0.0,0.99834,0.0,0.20393]
[1778503202586,57.95,81212.61,0.0,0.99834,0.0,0.20393]
[1778503202685,57.95,81212.02,0.0,0.99834,0.0,0.20409]
[1778503202810,57.95,81212.02,0.0,0.99834,0.0,0.20409]
[1778503202852,57.95,81212.02,0.0,0.99834,0.0,0.20409]
[1778503202968,57.95,81212.02,0.0,0.99834,0.0,0.20409]
[1778503203063,57.95,81212.02,0.0,0.99834,0.0,0.20409]
[1778503205446,57.95,81214.59,0.0,0.99835,0.0,0.2034]
[1778503208469,57.95,81219.65,0.0,0.99836,0.0,0.20205]
[1778503210616,57.95,81220.52,0.0,0.99836,0.0,0.20182]
[1778503210712,57.95,81220.56,0.0,0.99836,0.0,0.2018]
[1778503210810,57.95,81220.56,0.0,0.99836,0.0,0.2018]
[1778503210945,57.95,81220.56,0.0,0.99836,0.0,0.2018]
[1778503211057,57.95,81220.56,0.0,0.99836,0.0,0.2018]
[1778503211311,57.95,81220.56,0.0,0.99836,0.0,0.2018]
[1778503211488,57.95,81219.93,0.0,0.99836,0.0,0.20197]
[1778503216523,57.95,81220.26,0.0,0.99836,0.0,0.20188]
[1778503221558,57.95,81221.27,0.0,0.99836,0.0,0.20162]
[1778503224002,57.95,81221.15,0.0,0.99836,0.0,0.20165]
[1778503224911,57.95,81221.15,0.0,0.99836,0.0,0.20165]
[1778503225067,57.95,81221.15,0.0,0.99836,0.0,0.20165]
[1778503225158,57.95,81221.15,0.0,0.99836,0.0,0.20165]
[1778503225311,57.95,81221.15,0.0,0.99836,0.0,0.20165]
[1778503225591,57.95,81221.15,0.0,0.99836,0.0,0.20165]
[1778503225662,57.95,81221.15,0.0,0.99836,0.0,0.20165]
[1778503225818,57.95,81221.15,0.0,0.99836,0.0,0.20165]
[1778503229615,57.95,81210.13,0.0,0.99834,0.0,0.20459]
[1778503231294,57.95,81210.0,0.0,0.99834,0.0,0.20463]
[1778503231310,57.95,81210.0,0.0,0.99834,0.0,0.20463]
[1778503231358,57.95,81210.0,0.0,0.99834,0.0,0.20463]
[1778503231462,57.95,81210.0,0.0,0.99834,0.0,0.20463]
[1778503231561,57.95,81210.0,0.0,0.99834,0.0,0.20463]
[1778503231569,57.95,81210.0,0.0,0.99834,0.0,0.20463]
[1778503231629,57.95,81209.18,0.0,0.99834,0.0,0.20401]
[1778503231817,57.95,81209.18,0.0,0.99834,0.0,0.20401]
[1778503237671,57.95,81208.69,0.0,0.99834,0.0,0.20414]
[1778503238831,57.95,81209.52,0.0,0.99834,0.0,0.20392]
[1778503240321,57.95,81211.59,0.0,0.99835,0.0,0.20336]
[1778503240438,57.95,81211.59,0.0,0.99835,0.0,0.20336]
[1778503240562,57.95,81211.59,0.0,0.99835,0.0,0.20336]
[1778503245727,57.95,81211.65,0.0,0.99835,0.0,0.20335]
[1778503247741,57.95,81215.27,0.0,0.99836,0.0,0.20238]
[1778503248748,57.95,81218.44,0.0,0.99836,0.0,0.20154]
[1778503249928,57.95,81218.07,0.0,0.99836,0.0,0.20163]
[1778503250032,57.95,81218.07,0.0,0.99836,0.0,0.20163]
[1778503250060,57.95,81218.07,0.0,0.99836,0.0,0.20163]
[1778503250762,57.95,81218.64,0.0,0.99836,0.0,0.20148]
[1778503250807,57.95,81218.64,0.0,0.99836,0.0,0.20148]
[1778503250917,57.95,81218.64,0.0,0.99836,0.0,0.20148]
[1778503251064,57.95,81218.64,0.0,0.99836,0.0,0.20148]
[1778503253835,57.95,81218.6,0.0,0.99836,0.0,0.20149]
[1778503254317,57.95,81218.6,0.0,0.99836,0.0,0.20149]
[1778503256312,57.95,81218.03,0.0,0.99836,0.0,0.20164]
[1778503256373,57.95,81218.03,0.0,0.99836,0.0,0.20164]
[1778503256564,57.95,81218.03,0.0,0.99836,0.0,0.20164]
[1778503257469,57.95,81218.41,0.0,0.99836,0.0,0.20154]
[1778503257517,57.95,81218.41,0.0,0.99836,0.0,0.20154]
[1778503257559,57.95,81218.41,0.0,0.99836,0.0,0.20154]
[1778503257562,57.95,81221.08,0.0,0.99837,0.0,0.20084]
[1778503258828,57.95,81221.96,0.0,0.99837,0.0,0.2006]
[1778503260312,57.95,81221.43,0.0,0.99837,0.0,0.20074]
[1778503260389,57.95,81221.71,0.0,0.99837,0.0,0.20067]
[1778503264768,57.95,81220.07,0.0,0.99837,0.0,0.2011]
[1778503264782,57.95,81220.07,0.0,0.99837,0.0,0.2011]
[1778503264808,57.95,81220.12,0.0,0.99837,0.0,0.20109]
[1778503267865,57.95,81221.86,0.0,0.99837,0.0,0.20063]
[1778503268062,57.95,81221.86,0.0,0.99837,0.0,0.20063]
[1778503268126,57.95,81222.08,0.0,0.99837,0.0,0.20057]
[1778503268833,57.95,81222.08,0.0,0.99837,0.0,0.20057]
[1778503270329,57.95,81221.54,0.0,0.99837,0.0,0.20071]
[1778503270424,57.95,81221.54,0.0,0.99837,0.0,0.20071]
[1778503270565,57.95,81221.54,0.0,0.99837,0.0,0.20071]
[1778503270902,57.95,81208.41,0.0,0.99834,0.0,0.20422]
[1778503271909,57.95,81206.36,0.0,0.99833,0.0,0.20477]
[1778503279608,57.95,81205.9,0.0,0.99833,0.0,0.20489]
[1778503285000,57.95,81207.99,0.0,0.99834,0.0,0.20433]
[1778503288162,57.95,81207.92,0.0,0.99834,0.0,0.20435]
[1778503288237,57.95,81207.92,0.0,0.99834,0.0,0.20435]
[1778503288311,57.95,81207.92,0.0,0.99834,0.0,0.20435]
[1778503288619,57.95,81207.92,0.0,0.99834,0.0,0.20435]
[1778503288729,57.95,81207.92,0.0,0.99834,0.0,0.20435]
[1778503288719,57.95,81207.59,0.0,0.99834,0.0,0.20444]
[1778503288819,57.95,81207.59,0.0,0.99834,0.0,0.20444]
[1778503293056,57.95,81207.34,0.0,0.99834,0.0,0.20366]
[1778503297095,57.95,81208.49,0.0,0.99835,0.0,0.20336]
[1778503297206,57.95,81208.49,0.0,0.99835,0.0,0.20336]
[1778503297310,57.95,81208.49,0.0,0.99835,0.0,0.20336]
[1778503297338,57.95,81208.49,0.0,0.99835,0.0,0.20336]
[1778503297429,57.95,81208.49,0.0,0.99835,0.0,0.20336]
[1778503297450,57.95,81208.49,0.0,0.99835,0.0,0.20336]
[1778503297560,57.95,81208.49,0.0,0.99835,0.0,0.20336]
[1778503297644,57.95,81208.64,0.0,0.99835,0.0,0.20332]
[1778503300308,57.95,81208.7,0.0,0.99835,0.0,0.2033]
[1778503300429,57.95,81208.7,0.0,0.99835,0.0,0.2033]
[1778503300530,57.95,81208.7,0.0,0.99835,0.0,0.2033]
[1778503302309,57.95,81208.77,0.0,0.99835,0.0,0.20328]
[1778503302424,57.95,81208.77,0.0,0.99835,0.0,0.20328]
[1778503302491,57.95,81208.79,0.0,0.99835,0.0,0.20328]
[1778503304309,57.95,81208.62,0.0,0.99835,0.0,0.20332]
[1778503304433,57.95,81208.62,0.0,0.99835,0.0,0.20332]
[1778503304534,57.95,81208.58,0.0,0.99835,0.0,0.20333]
[1778503308310,57.95,81208.59,0.0,0.99835,0.0,0.20333]
[1778503308421,57.95,81208.59,0.0,0.99835,0.0,0.20333]
[1778503308532,57.95,81208.59,0.0,0.99835,0.0,0.20333]
[1778503308559,57.95,81208.59,0.0,0.99835,0.0,0.20333]
[1778503308664,57.95,81208.59,0.0,0.99835,0.0,0.20333]
[1778503308775,57.95,81208.59,0.0,0.99835,0.0,0.20333]
[1778503308811,57.95,81208.59,0.0,0.99835,0.0,0.20333]
[1778503308765,57.95,81210.96,0.0,0.99835,0.0,0.20269]
[1778503308919,57.95,81210.96,0.0,0.99835,0.0,0.20269]
[1778503309168,57.95,81210.8,0.0,0.99835,0.0,0.20274]
[1778503309851,57.95,81210.8,0.0,0.99835,0.0,0.20274]
[1778503309960,57.95,81210.8,0.0,0.99835,0.0,0.20274]
[1778503310062,57.95,81210.8,0.0,0.99835,0.0,0.20274]
[1778503313837,57.95,81210.88,0.0,0.99835,0.0,0.20272]
[1778503314318,57.95,81210.88,0.0,0.99835,0.0,0.20272]
[1778503314350,57.95,81210.06,0.0,0.99835,0.0,0.20294]
[1778503320245,57.95,81210.76,0.0,0.99835,0.0,0.20275]
[1778503321580,57.95,81210.76,0.0,0.99835,0.0,0.20275]
[1778503321814,57.95,81210.76,0.0,0.99835,0.0,0.20275]
[1778503321681,57.95,81209.76,0.0,0.99835,0.0,0.20302]
[1778503324005,57.95,81209.24,0.0,0.99835,0.0,0.20315]
[1778503324311,57.95,81209.24,0.0,0.99835,0.0,0.20315]
[1778503324325,57.95,81208.98,0.0,0.99835,0.0,0.20322]
[1778503324889,57.95,81208.98,0.0,0.99835,0.0,0.20322]
[1778503325061,57.95,81208.98,0.0,0.99835,0.0,0.20322]
[1778503325280,57.95,81208.52,0.0,0.99835,0.0,0.20335]
[1778503330315,57.95,81207.21,0.0,0.99834,0.0,0.2037]
[1778503331323,57.95,81203.73,0.0,0.99833,0.0,0.20463]
[1778503332329,57.95,81195.88,0.0,0.99832,0.0,0.20676]
[1778503333832,57.95,81195.88,0.0,0.99832,0.0,0.20676]
[1778503333869,57.95,81193.93,0.0,0.99831,0.0,0.20729]
[1778503334029,57.95,81193.93,0.0,0.99831,0.0,0.20729]
[1778503334061,57.95,81193.93,0.0,0.99831,0.0,0.20729]
[1778503334175,57.95,81193.93,0.0,0.99831,0.0,0.20729]
[1778503334314,57.95,81193.93,0.0,0.99831,0.0,0.20729]
[1778503334343,57.95,81193.89,0.0,0.99831,0.0,0.2073]
[1778503339381,57.95,81197.62,0.0,0.99832,0.0,0.20629]
[1778503341660,57.95,81197.62,0.0,0.99832,0.0,0.20629]
[1778503341714,57.95,81197.62,0.0,0.99832,0.0,0.20629]
[1778503341810,57.95,81197.62,0.0,0.99832,0.0,0.20629]
[1778503341812,57.95,81197.62,0.0,0.99832,0.0,0.20629]
[1778503341810,57.95,81197.38,0.0,0.99832,0.0,0.20635]
[1778503341921,57.95,81197.38,0.0,0.99832,0.0,0.20635]
[1778503342061,57.95,81197.38,0.0,0.99832,0.0,0.20635]
[1778503347437,57.95,81196.63,0.0,0.99832,0.0,0.20656]
[1778503349233,57.95,81194.74,0.0,0.99831,0.0,0.20707]
[1778503349293,57.95,81194.74,0.0,0.99831,0.0,0.20707]
[1778503349314,57.95,81194.74,0.0,0.99831,0.0,0.20707]
[1778503349402,57.95,81194.74,0.0,0.99831,0.0,0.20707]
[1778503349510,57.95,81194.74,0.0,0.99831,0.0,0.20707]
[1778503349562,57.95,81194.74,0.0,0.99831,0.0,0.20707]
[1778503349607,57.95,81194.78,0.0,0.99831,0.0,0.20706]
[1778503352474,57.95,81194.67,0.0,0.99832,0.0,0.20624]
[1778503357509,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503358444,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503358456,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503358559,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503358616,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503358658,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503358811,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503358871,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503359010,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503359814,57.95,81194.92,0.0,0.99832,0.0,0.20617]
[1778503365570,57.95,81190.78,0.0,0.99831,0.0,0.2073]
[1778503367221,57.95,81190.3,0.0,0.99831,0.0,0.20743]
[1778503367314,57.95,81190.3,0.0,0.99831,0.0,0.20743]
[1778503367321,57.95,81190.3,0.0,0.99831,0.0,0.20743]
[1778503367338,57.95,81190.3,0.0,0.99831,0.0,0.20743]
[1778503367564,57.95,81190.3,0.0,0.99831,0.0,0.20743]
[1778503367584,57.95,81190.65,0.0,0.99831,0.0,0.20733]
[1778503372619,57.95,81190.6,0.0,0.99831,0.0,0.20735]
[1778503373839,57.95,81190.6,0.0,0.99831,0.0,0.20735]
[1778503374328,57.95,81191.13,0.0,0.99831,0.0,0.2072]
[1778503374633,57.95,81191.21,0.0,0.99831,0.0,0.20718]
[1778503379668,57.95,81190.29,0.0,0.99831,0.0,0.20743]
[1778503380675,57.95,81187.41,0.0,0.9983,0.0,0.20822]
[1778503381123,57.95,81187.41,0.0,0.9983,0.0,0.20822]
[1778503381313,57.95,81187.41,0.0,0.9983,0.0,0.20822]
[1778503381682,57.95,81183.64,0.0,0.99829,0.0,0.20925]
[1778503382690,57.95,81187.31,0.0,0.9983,0.0,0.20825]
[1778503383697,57.95,81189.3,0.0,0.99831,0.0,0.2077]
[1778503388732,57.95,81189.33,0.0,0.99831,0.0,0.20769]
[1778503391571,57.95,81189.93,0.0,0.99831,0.0,0.20753]
[1778503391623,57.95,81189.93,0.0,0.99831,0.0,0.20753]
[1778503391648,57.95,81189.93,0.0,0.99831,0.0,0.20753]
[1778503391737,57.95,81189.93,0.0,0.99831,0.0,0.20753]
[1778503391810,57.95,81189.93,0.0,0.99831,0.0,0.20753]
[1778503391864,57.95,81189.93,0.0,0.99831,0.0,0.20753]
[1778503391837,57.95,81189.93,0.0,0.99831,0.0,0.20753]
[1778503394310,57.95,81190.03,0.0,0.99831,0.0,0.2075]
[1778503394331,57.95,81190.03,0.0,0.99831,0.0,0.2075]
[1778503394774,57.95,81190.98,0.0,0.99831,0.0,0.20724]
[1778503395782,57.95,81195.08,0.0,0.99832,0.0,0.20613]
[1778503396317,57.95,81195.08,0.0,0.99832,0.0,0.20613]
[1778503396413,57.95,81195.08,0.0,0.99832,0.0,0.20613]
[1778503396798,57.95,81195.08,0.0,0.99832,0.0,0.20613]
[1778503396811,57.95,81195.08,0.0,0.99832,0.0,0.20613]
[1778503396853,57.95,81195.08,0.0,0.99832,0.0,0.20613]
[1778503396895,57.95,81195.85,0.0,0.99832,0.0,0.20592]
[1778503397062,57.95,81195.85,0.0,0.99832,0.0,0.20592]
[1778503399010,57.95,81195.33,0.0,0.99832,0.0,0.20606]
[1778503399872,57.95,81195.33,0.0,0.99832,0.0,0.20606]
[1778503400316,57.95,81195.37,0.0,0.99832,0.0,0.20605]
[1778503400413,57.95,81195.37,0.0,0.99832,0.0,0.20605]
[1778503401509,57.95,81195.37,0.0,0.99832,0.0,0.20605]
[1778503404321,57.95,81194.9,0.0,0.99832,0.0,0.20618]
[1778503404499,57.95,81194.9,0.0,0.99832,0.0,0.20618]
[1778503404844,57.95,81197.09,0.0,0.99832,0.0,0.20558]
[1778503405443,57.95,81197.09,0.0,0.99832,0.0,0.20558]
[1778503405562,57.95,81197.09,0.0,0.99832,0.0,0.20558]
[1778503405813,57.95,81197.09,0.0,0.99832,0.0,0.20558]
[1778503405925,57.95,81198.56,0.0,0.99833,0.0,0.20519]
[1778503406037,57.95,81198.56,0.0,0.99833,0.0,0.20519]
[1778503406060,57.95,81198.56,0.0,0.99833,0.0,0.20519]
[1778503406159,57.95,81198.56,0.0,0.99833,0.0,0.20519]
[1778503406312,57.95,81198.56,0.0,0.99833,0.0,0.20519]
[1778503406424,57.95,81198.56,0.0,0.99833,0.0,0.20519]
[1778503406858,57.95,81198.82,0.0,0.99833,0.0,0.20512]
[1778503408313,57.95,81198.38,0.0,0.99833,0.0,0.20523]
[1778503408420,57.95,81198.38,0.0,0.99833,0.0,0.20523]
[1778503410314,57.95,81198.3,0.0,0.99833,0.0,0.20526]
[1778503410430,57.95,81198.3,0.0,0.99833,0.0,0.20526]
[1778503410886,57.95,81198.51,0.0,0.99833,0.0,0.2052]
[1778503411893,57.95,81198.54,0.0,0.99834,0.0,0.20435]
[1778503413907,57.95,81192.93,0.0,0.99832,0.0,0.20586]
[1778503414315,57.95,81192.93,0.0,0.99832,0.0,0.20586]
[1778503414424,57.95,81192.93,0.0,0.99832,0.0,0.20586]
[1778503414914,57.95,81184.8,0.0,0.9983,0.0,0.20808]
[1778503416928,57.95,81183.74,0.0,0.9983,0.0,0.20837]
[1778503418312,57.95,81183.74,0.0,0.9983,0.0,0.20837]
[1778503418422,57.95,81183.74,0.0,0.9983,0.0,0.20837]
[1778503418510,57.95,81183.96,0.0,0.9983,0.0,0.20831]
[1778503419198,57.95,81183.96,0.0,0.9983,0.0,0.20831]
[1778503419310,57.95,81183.96,0.0,0.9983,0.0,0.20831]
[1778503419566,57.95,81183.96,0.0,0.9983,0.0,0.20831]
[1778503419678,57.95,81183.96,0.0,0.9983,0.0,0.20831]
[1778503420315,57.95,81183.7,0.0,0.9983,0.0,0.20838]
[1778503420403,57.95,81183.7,0.0,0.9983,0.0,0.20838]
[1778503420501,57.95,81180.39,0.0,0.99829,0.0,0.20929]
[1778503422312,57.95,81179.2,0.0,0.99829,0.0,0.20962]
[1778503422402,57.95,81179.2,0.0,0.99829,0.0,0.20962]
[1778503422970,57.95,81175.9,0.0,0.99828,0.0,0.21053]
[1778503424320,57.95,81175.9,0.0,0.99828,0.0,0.21053]
[1778503424428,57.95,81175.9,0.0,0.99828,0.0,0.21053]
[1778503424521,57.95,81173.58,0.0,0.99827,0.0,0.21117]
[1778503426311,57.95,81173.59,0.0,0.99827,0.0,0.21117]
[1778503426417,57.95,81173.59,0.0,0.99827,0.0,0.21117]
[1778503426518,57.95,81173.52,0.0,0.99827,0.0,0.21119]
[1778503428324,57.95,81173.59,0.0,0.99827,0.0,0.21117]
[1778503428442,57.95,81173.59,0.0,0.99827,0.0,0.21117]
[1778503428540,57.95,81173.59,0.0,0.99827,0.0,0.21117]
[1778503429012,57.95,81169.2,0.0,0.99826,0.0,0.21239]
[1778503431026,57.95,81162.64,0.0,0.99825,0.0,0.21422]
[1778503432043,57.95,81162.64,0.0,0.99825,0.0,0.21422]
[1778503432059,57.95,81162.64,0.0,0.99825,0.0,0.21422]
[1778503432104,57.95,81162.64,0.0,0.99825,0.0,0.21422]
[1778503432148,57.95,81162.64,0.0,0.99825,0.0,0.21422]
[1778503432255,57.95,81162.64,0.0,0.99825,0.0,0.21422]
[1778503432313,57.95,81162.64,0.0,0.99825,0.0,0.21422]
[1778503432422,57.95,81162.64,0.0,0.99825,0.0,0.21422]
[1778503432521,57.95,81162.59,0.0,0.99825,0.0,0.21424]
[1778503434047,57.95,81159.23,0.0,0.99824,0.0,0.21518]
[1778503436313,57.95,81159.2,0.0,0.99824,0.0,0.21519]
[1778503436424,57.95,81159.2,0.0,0.99824,0.0,0.21519]
[1778503436503,57.95,81158.75,0.0,0.99824,0.0,0.21532]
[1778503437068,57.95,81156.33,0.0,0.99823,0.0,0.216]
[1778503438314,57.95,81156.33,0.0,0.99823,0.0,0.216]
[1778503438423,57.95,81156.33,0.0,0.99823,0.0,0.216]
[1778503438522,57.95,81156.33,0.0,0.99823,0.0,0.216]
[1778503442315,57.95,81156.19,0.0,0.99823,0.0,0.21604]
[1778503442423,57.95,81156.19,0.0,0.99823,0.0,0.21604]
[1778503442523,57.95,81154.7,0.0,0.99823,0.0,0.21646]
[1778503443110,57.95,81148.62,0.0,0.99821,0.0,0.21819]
[1778503444117,57.95,81144.71,0.0,0.9982,0.0,0.21931]
[1778503445124,57.95,81142.25,0.0,0.99819,0.0,0.22002]
[1778503446049,57.95,81142.25,0.0,0.99819,0.0,0.22002]
[1778503446061,57.95,81142.25,0.0,0.99819,0.0,0.22002]
[1778503446171,57.95,81142.25,0.0,0.99819,0.0,0.22002]
[1778503446180,57.95,81142.25,0.0,0.99819,0.0,0.22002]
[1778503446310,57.95,81142.25,0.0,0.99819,0.0,0.22002]
[1778503446348,57.95,81142.25,0.0,0.99819,0.0,0.22002]
[1778503446349,57.95,81142.14,0.0,0.99819,0.0,0.22005]
[1778503448310,57.95,81141.43,0.0,0.99819,0.0,0.22025]
[1778503448423,57.95,81141.43,0.0,0.99819,0.0,0.22025]
[1778503448520,57.95,81140.75,0.0,0.99819,0.0,0.22045]
[1778503451166,57.95,81145.06,0.0,0.9982,0.0,0.21921]
[1778503452310,57.95,81145.06,0.0,0.9982,0.0,0.21921]
[1778503452336,57.95,81145.06,0.0,0.9982,0.0,0.21921]
[1778503452365,57.95,81146.8,0.0,0.9982,0.0,0.21871]
[1778503453841,57.95,81146.8,0.0,0.9982,0.0,0.21871]
[1778503456327,57.95,81146.13,0.0,0.9982,0.0,0.2189]
[1778503456440,57.95,81146.13,0.0,0.9982,0.0,0.2189]
[1778503456533,57.95,81146.25,0.0,0.9982,0.0,0.21887]
[1778503458313,57.95,81147.58,0.0,0.99821,0.0,0.21849]
[1778503458338,57.95,81147.58,0.0,0.99821,0.0,0.21849]
[1778503458367,57.95,81147.22,0.0,0.99821,0.0,0.21859]
[1778503460320,57.95,81147.61,0.0,0.99821,0.0,0.21848]
[1778503460431,57.95,81147.61,0.0,0.99821,0.0,0.21848]
[1778503460525,57.95,81147.95,0.0,0.99821,0.0,0.21838]
[1778503463250,57.95,81149.42,0.0,0.99821,0.0,0.21796]
[1778503464310,57.95,81149.42,0.0,0.99821,0.0,0.21796]
[1778503464339,57.95,81149.42,0.0,0.99821,0.0,0.21796]
[1778503464410,57.95,81154.55,0.0,0.99822,0.0,0.2165]
[1778503468314,57.95,81154.54,0.0,0.99822,0.0,0.21651]
[1778503468426,57.95,81154.54,0.0,0.99822,0.0,0.21651]
[1778503468472,57.95,81154.44,0.0,0.99822,0.0,0.21654]
[1778503470311,57.95,81154.4,0.0,0.99822,0.0,0.21655]
[1778503470423,57.95,81154.4,0.0,0.99822,0.0,0.21655]
[1778503470521,57.95,81154.28,0.0,0.99822,0.0,0.21658]
[1778503474313,57.95,81154.69,0.0,0.99823,0.0,0.21558]
[1778503474425,57.95,81154.69,0.0,0.99823,0.0,0.21558]
[1778503474524,57.95,81154.73,0.0,0.99823,0.0,0.21557]
[1778503478314,57.95,81154.76,0.0,0.99823,0.0,0.21556]
[1778503478429,57.95,81154.76,0.0,0.99823,0.0,0.21556]
[1778503478522,57.95,81154.76,0.0,0.99823,0.0,0.21556]
[1778503482313,57.95,81154.72,0.0,0.99823,0.0,0.21558]
[1778503482424,57.95,81154.72,0.0,0.99823,0.0,0.21558]
[1778503482520,57.95,81154.78,0.0,0.99823,0.0,0.21556]
[1778503484313,57.95,81154.78,0.0,0.99823,0.0,0.21556]
[1778503484420,57.95,81154.78,0.0,0.99823,0.0,0.21556]
[1778503484517,57.95,81154.87,0.0,0.99823,0.0,0.21553]
[1778503485405,57.95,81156.12,0.0,0.99824,0.0,0.21518]
[1778503488316,57.95,81155.57,0.0,0.99823,0.0,0.21534]
[1778503488422,57.95,81155.57,0.0,0.99823,0.0,0.21534]
[1778503488426,57.95,81155.47,0.0,0.99823,0.0,0.21536]
[1778503491559,57.95,81155.76,0.0,0.99824,0.0,0.21528]
[1778503491668,57.95,81155.76,0.0,0.99824,0.0,0.21528]
[1778503493461,57.95,81152.77,0.0,0.99823,0.0,0.21613]
[1778503494014,57.95,81152.77,0.0,0.99823,0.0,0.21613]
[1778503494318,57.95,81152.77,0.0,0.99823,0.0,0.21613]
[1778503494599,57.95,81152.77,0.0,0.99823,0.0,0.21613]
[1778503494814,57.95,81152.77,0.0,0.99823,0.0,0.21613]
[1778503494902,57.95,81152.16,0.0,0.99823,0.0,0.2163]
[1778503495769,57.95,81152.16,0.0,0.99823,0.0,0.2163]
[1778503497681,57.95,81152.12,0.0,0.99823,0.0,0.21631]
[1778503498843,57.95,81151.82,0.0,0.99823,0.0,0.2164]
[1778503498908,57.95,81150.32,0.0,0.99822,0.0,0.21682]
[1778503500318,57.95,81150.33,0.0,0.99822,0.0,0.21682]
[1778503500387,57.95,81150.33,0.0,0.99822,0.0,0.21682]
[1778503501623,57.95,81150.39,0.0,0.99822,0.0,0.2168]
[1778503504538,57.95,81142.69,0.0,0.9982,0.0,0.219]
[1778503505062,57.95,81142.69,0.0,0.9982,0.0,0.219]
[1778503506552,57.95,81146.21,0.0,0.99821,0.0,0.21799]
[1778503507559,57.95,81148.89,0.0,0.99822,0.0,0.21723]
[1778503512594,57.95,81148.78,0.0,0.99822,0.0,0.21726]
[1778503516622,57.95,81150.12,0.0,0.99822,0.0,0.21688]
[1778503521657,57.95,81150.89,0.0,0.99822,0.0,0.21666]
[1778503523671,57.95,81149.44,0.0,0.99822,0.0,0.21707]
[1778503527699,57.95,81155.42,0.0,0.99823,0.0,0.21538]
[1778503528848,57.95,81155.42,0.0,0.99823,0.0,0.21538]
[1778503531912,57.95,81155.18,0.0,0.99823,0.0,0.21545]
[1778503531930,57.95,81155.55,0.0,0.99824,0.0,0.21446]
[1778503532061,57.95,81155.55,0.0,0.99824,0.0,0.21446]
[1778503533741,57.95,81157.5,0.0,0.99825,0.0,0.21391]
[1778503536762,57.95,81159.52,0.0,0.99825,0.0,0.21335]
[1778503538776,57.95,81158.15,0.0,0.99825,0.0,0.21373]
[1778503540790,57.95,81159.13,0.0,0.99825,0.0,0.21346]
[1778503544955,57.95,81160.69,0.0,0.99825,0.0,0.21302]
[1778503545828,57.95,81165.47,0.0,0.99827,0.0,0.21169]
[1778503546835,57.95,81167.27,0.0,0.99827,0.0,0.21119]
[1778503548849,57.95,81169.02,0.0,0.99828,0.0,0.2107]
[1778503549856,57.95,81170.37,0.0,0.99828,0.0,0.21033]
[1778503550863,57.95,81171.43,0.0,0.99828,0.0,0.21004]
[1778503555899,57.95,81167.97,0.0,0.99827,0.0,0.21099]
[1778503556905,57.95,81166.62,0.0,0.99827,0.0,0.21137]
[1778503561940,57.95,81166.66,0.0,0.99827,0.0,0.21136]
[1778503565968,57.95,81165.17,0.0,0.99827,0.0,0.21177]
[1778503566975,57.95,81161.71,0.0,0.99826,0.0,0.21274]
[1778503568989,57.95,81162.81,0.0,0.99826,0.0,0.21243]
[1778503572011,57.95,81164.04,0.0,0.99826,0.0,0.21209]
[1778503573850,57.95,81164.04,0.0,0.99826,0.0,0.21209]
[1778503576321,57.95,81163.77,0.0,0.99826,0.0,0.21216]
[1778503576436,57.95,81163.77,0.0,0.99826,0.0,0.21216]
[1778503576564,57.95,81163.77,0.0,0.99826,0.0,0.21216]
[1778503577046,57.95,81164.1,0.0,0.99826,0.0,0.21207]
[1778503580331,57.95,81163.88,0.0,0.99826,0.0,0.21213]
[1778503586111,57.95,81161.71,0.0,0.99826,0.0,0.21274]
[1778503588853,57.95,81161.4,0.0,0.99826,0.0,0.21282]
[1778503589396,57.95,81161.4,0.0,0.99826,0.0,0.21282]
[1778503589561,57.95,81161.4,0.0,0.99826,0.0,0.21282]
[1778503589596,57.95,81161.4,0.0,0.99826,0.0,0.21282]
[1778503589810,57.95,81161.4,0.0,0.99826,0.0,0.21282]
[1778503589836,57.95,81161.36,0.0,0.99826,0.0,0.21283]
[1778503591410,57.95,81161.36,0.0,0.99826,0.0,0.21283]
[1778503591441,57.95,81161.38,0.0,0.99826,0.0,0.21196]
[1778503597189,57.95,81163.04,0.0,0.99827,0.0,0.2115]
[1778503600976,57.95,81162.92,0.0,0.99827,0.0,0.21153]
[1778503601059,57.95,81162.92,0.0,0.99827,0.0,0.21153]
[1778503601080,57.95,81162.92,0.0,0.99827,0.0,0.21153]
[1778503601069,57.95,81163.27,0.0,0.99827,0.0,0.21143]
[1778503601310,57.95,81163.27,0.0,0.99827,0.0,0.21143]
[1778503601411,57.95,81163.3,0.0,0.99827,0.0,0.21142]
[1778503603853,57.95,81163.49,0.0,0.99827,0.0,0.21137]
[1778503604313,57.95,81163.5,0.0,0.99827,0.0,0.21137]
[1778503604335,57.95,81166.38,0.0,0.99828,0.0,0.21057]
[1778503607686,57.95,81166.58,0.0,0.99828,0.0,0.21051]
[1778503607736,57.95,81166.58,0.0,0.99828,0.0,0.21051]
[1778503607810,57.95,81166.58,0.0,0.99828,0.0,0.21051]
[1778503607911,57.95,81165.74,0.0,0.99827,0.0,0.21075]
[1778503608899,57.95,81165.74,0.0,0.99827,0.0,0.21075]
[1778503610317,57.95,81165.38,0.0,0.99827,0.0,0.21085]
[1778503610429,57.95,81165.38,0.0,0.99827,0.0,0.21085]
[1778503610562,57.95,81165.38,0.0,0.99827,0.0,0.21085]
[1778503615745,57.95,81165.36,0.0,0.99827,0.0,0.21085]
[1778503617219,57.95,81166.7,0.0,0.99828,0.0,0.21048]
[1778503617268,57.95,81166.7,0.0,0.99828,0.0,0.21048]
[1778503617311,57.95,81166.7,0.0,0.99828,0.0,0.21048]
[1778503617320,57.95,81166.7,0.0,0.99828,0.0,0.21048]
[1778503622366,57.95,81166.46,0.0,0.99828,0.0,0.21055]
[1778503627400,57.95,81168.29,0.0,0.99828,0.0,0.21004]
[1778503628318,57.95,81168.29,0.0,0.99828,0.0,0.21004]
[1778503628424,57.95,81168.29,0.0,0.99828,0.0,0.21004]
[1778503628560,57.95,81168.29,0.0,0.99828,0.0,0.21004]
[1778503628854,57.95,81168.29,0.0,0.99828,0.0,0.21004]
[1778503628910,57.95,81168.3,0.0,0.99828,0.0,0.21004]
[1778503630965,57.95,81168.95,0.0,0.99828,0.0,0.20986]
[1778503631056,57.95,81177.33,0.0,0.9983,0.0,0.20756]
[1778503631428,57.95,81181.24,0.0,0.99831,0.0,0.20649]
[1778503632349,57.95,81181.24,0.0,0.99831,0.0,0.20649]
[1778503632567,57.95,81181.24,0.0,0.99831,0.0,0.20649]
[1778503632918,57.95,81181.24,0.0,0.99831,0.0,0.20649]
[1778503633060,57.95,81181.24,0.0,0.99831,0.0,0.20649]
[1778503633151,57.95,81183.01,0.0,0.99832,0.0,0.20601]
[1778503633338,57.95,81183.01,0.0,0.99832,0.0,0.20601]
[1778503633562,57.95,81183.01,0.0,0.99832,0.0,0.20601]
[1778503633629,57.95,81188.14,0.0,0.99833,0.0,0.20462]
[1778503635456,57.95,81194.86,0.0,0.99835,0.0,0.20281]
[1778503636579,57.95,81194.86,0.0,0.99835,0.0,0.20281]
[1778503638314,57.95,81195.27,0.0,0.99835,0.0,0.2027]
[1778503638477,57.95,81198.03,0.0,0.99835,0.0,0.20196]
[1778503639484,57.95,81193.28,0.0,0.99834,0.0,0.20323]
[1778503643055,57.95,81191.73,0.0,0.99834,0.0,0.20365]
[1778503643156,57.95,81191.72,0.0,0.99834,0.0,0.20365]
[1778503643310,57.95,81191.72,0.0,0.99834,0.0,0.20365]
[1778503643512,57.95,81191.64,0.0,0.99834,0.0,0.20368]
[1778503648854,57.95,81192.41,0.0,0.99834,0.0,0.20347]
[1778503651220,57.95,81192.14,0.0,0.99834,0.0,0.20354]
[1778503651312,57.95,81192.14,0.0,0.99834,0.0,0.20354]
[1778503652015,57.95,81192.14,0.0,0.99834,0.0,0.20354]
[1778503652063,57.95,81192.14,0.0,0.99834,0.0,0.20354]
[1778503652161,57.95,81193.25,0.0,0.99835,0.0,0.2024]
[1778503653855,57.95,81192.69,0.0,0.99835,0.0,0.20255]
[1778503654316,57.95,81192.95,0.0,0.99835,0.0,0.20248]
[1778503654595,57.95,81198.23,0.0,0.99836,0.0,0.20107]
[1778503656609,57.95,81200.41,0.0,0.99837,0.0,0.2005]
[1778503658165,57.95,81200.41,0.0,0.99837,0.0,0.2005]
[1778503658309,57.95,81200.41,0.0,0.99837,0.0,0.2005]
[1778503659021,57.95,81200.41,0.0,0.99837,0.0,0.2005]
[1778503659108,57.95,81201.61,0.0,0.99837,0.0,0.20018]
[1778503660081,57.95,81201.61,0.0,0.99837,0.0,0.20018]
[1778503660321,57.95,81201.7,0.0,0.99837,0.0,0.20015]
[1778503663658,57.95,81204.7,0.0,0.99838,0.0,0.19936]
[1778503667338,57.95,81204.56,0.0,0.99838,0.0,0.1994]
[1778503667689,57.95,81183.76,0.0,0.99833,0.0,0.20495]
[1778503668617,57.95,81183.76,0.0,0.99833,0.0,0.20495]
[1778503668712,57.95,81152.53,0.0,0.99825,0.0,0.21356]
[1778503669710,57.95,81103.41,0.0,0.99812,0.0,0.22774]
[1778503670720,57.95,81101.59,0.0,0.99811,0.0,0.22828]
[1778503671362,57.95,81101.59,0.0,0.99811,0.0,0.22828]
[1778503671730,57.95,81105.08,0.0,0.99812,0.0,0.22725]
[1778503672734,57.95,81102.67,0.0,0.99812,0.0,0.22796]
[1778503673748,57.95,81109.26,0.0,0.99813,0.0,0.22601]
[1778503674755,57.95,81104.39,0.0,0.99812,0.0,0.22745]
[1778503675762,57.95,81100.9,0.0,0.99811,0.0,0.22849]
[1778503676769,57.95,81105.19,0.0,0.99812,0.0,0.22721]
[1778503677973,57.95,81105.19,0.0,0.99812,0.0,0.22721]
[1778503678022,57.95,81109.98,0.0,0.99814,0.0,0.2258]
[1778503678400,57.95,81109.98,0.0,0.99814,0.0,0.2258]
[1778503678564,57.95,81109.98,0.0,0.99814,0.0,0.2258]
[1778503679062,57.95,81109.98,0.0,0.99814,0.0,0.2258]
[1778503679164,57.95,81120.47,0.0,0.99816,0.0,0.22272]
[1778503679792,57.95,81125.25,0.0,0.99818,0.0,0.22134]
[1778503680798,57.95,81123.12,0.0,0.99817,0.0,0.22195]
[1778503681805,57.95,81106.37,0.0,0.99813,0.0,0.22687]
[1778503682812,57.95,81100.1,0.0,0.99811,0.0,0.22873]
[1778503683819,57.95,81093.31,0.0,0.99809,0.0,0.23076]
[1778503688063,57.95,81099.41,0.0,0.99811,0.0,0.22893]
[1778503688854,57.95,81108.94,0.0,0.99813,0.0,0.22611]
[1778503689861,57.95,81108.27,0.0,0.99813,0.0,0.2263]
[1778503690868,57.95,81110.38,0.0,0.99814,0.0,0.22568]
[1778503691875,57.95,81103.06,0.0,0.99812,0.0,0.22785]
[1778503692882,57.95,81109.5,0.0,0.99814,0.0,0.22594]
[1778503694901,57.95,81112.83,0.0,0.99814,0.0,0.22496]
[1778503695908,57.95,81117.65,0.0,0.99816,0.0,0.22355]
[1778503697922,57.95,81120.08,0.0,0.99816,0.0,0.22284]
[1778503698929,57.95,81122.34,0.0,0.99817,0.0,0.22218]
[1778503700940,57.95,81122.17,0.0,0.99817,0.0,0.22223]
[1778503701009,57.95,81122.17,0.0,0.99817,0.0,0.22223]
[1778503701069,57.95,81122.17,0.0,0.99817,0.0,0.22223]
[1778503701100,57.95,81120.93,0.0,0.99817,0.0,0.22259]
[1778503703859,57.95,81119.13,0.0,0.99816,0.0,0.22312]
[1778503704971,57.95,81115.27,0.0,0.99815,0.0,0.22424]
[1778503705322,57.95,81115.27,0.0,0.99815,0.0,0.22424]
[1778503705431,57.95,81115.27,0.0,0.99815,0.0,0.22424]
[1778503705574,57.95,81115.27,0.0,0.99815,0.0,0.22424]
[1778503711013,57.95,81116.38,0.0,0.99816,0.0,0.22301]
[1778503713858,57.95,81115.48,0.0,0.99816,0.0,0.22327]
[1778503714779,57.95,81116.29,0.0,0.99816,0.0,0.22304]
[1778503714807,57.95,81116.29,0.0,0.99816,0.0,0.22304]
[1778503715065,57.95,81116.29,0.0,0.99816,0.0,0.22304]
[1778503715164,57.95,81116.53,0.0,0.99816,0.0,0.22297]
[1778503717057,57.95,81121.72,0.0,0.99818,0.0,0.22146]
[1778503717319,57.95,81121.72,0.0,0.99818,0.0,0.22146]
[1778503717435,57.95,81121.72,0.0,0.99818,0.0,0.22146]
[1778503717561,57.95,81121.72,0.0,0.99818,0.0,0.22146]
[1778503719071,57.95,81124.65,0.0,0.99818,0.0,0.22061]
[1778503721243,57.95,81126.43,0.0,0.99819,0.0,0.2201]
[1778503721281,57.95,81124.86,0.0,0.99818,0.0,0.22055]
[1778503721312,57.95,81124.86,0.0,0.99818,0.0,0.22055]
[1778503722092,57.95,81124.35,0.0,0.99818,0.0,0.2207]
[1778503724025,57.95,81124.92,0.0,0.99818,0.0,0.22053]
[1778503724441,57.95,81125.25,0.0,0.99818,0.0,0.22044]
[1778503724594,57.95,81125.25,0.0,0.99818,0.0,0.22044]
[1778503724812,57.95,81125.25,0.0,0.99818,0.0,0.22044]
[1778503725672,57.95,81124.06,0.0,0.99818,0.0,0.22078]
[1778503725815,57.95,81124.06,0.0,0.99818,0.0,0.22078]
[1778503726121,57.95,81119.9,0.0,0.99817,0.0,0.22199]
[1778503727128,57.95,81116.2,0.0,0.99816,0.0,0.22306]
[1778503728780,57.95,81114.37,0.0,0.99816,0.0,0.2236]
[1778503728813,57.95,81114.37,0.0,0.99816,0.0,0.2236]
[1778503728895,57.95,81114.37,0.0,0.99816,0.0,0.2236]
[1778503729061,57.95,81114.37,0.0,0.99816,0.0,0.2236]
[1778503729142,57.95,81114.77,0.0,0.99816,0.0,0.22348]
[1778503730698,57.95,81114.23,0.0,0.99816,0.0,0.22364]
[1778503730806,57.95,81114.23,0.0,0.99816,0.0,0.22364]
[1778503731066,57.95,81114.23,0.0,0.99816,0.0,0.22364]
[1778503733901,57.95,81113.94,0.0,0.99815,0.0,0.22372]
[1778503733924,57.95,81113.94,0.0,0.99815,0.0,0.22372]
[1778503734062,57.95,81113.94,0.0,0.99815,0.0,0.22372]
[1778503734092,57.95,81113.94,0.0,0.99815,0.0,0.22372]
[1778503734177,57.95,81114.66,0.0,0.99816,0.0,0.22351]
[1778503737198,57.95,81112.1,0.0,0.99815,0.0,0.22426]
[1778503737313,57.95,81112.1,0.0,0.99815,0.0,0.22426]
[1778503737337,57.95,81112.1,0.0,0.99815,0.0,0.22426]
[1778503737572,57.95,81112.1,0.0,0.99815,0.0,0.22426]
[1778503737685,57.95,81112.1,0.0,0.99815,0.0,0.22426]
[1778503738205,57.95,81109.67,0.0,0.99814,0.0,0.22498]
[1778503739632,57.95,81109.96,0.0,0.99814,0.0,0.22489]
[1778503739741,57.95,81109.96,0.0,0.99814,0.0,0.22489]
[1778503739809,57.95,81109.96,0.0,0.99814,0.0,0.22489]
[1778503741313,57.95,81109.47,0.0,0.99814,0.0,0.22504]
[1778503741404,57.95,81109.47,0.0,0.99814,0.0,0.22504]
[1778503742233,57.95,81104.81,0.0,0.99813,0.0,0.22641]
[1778503743240,57.95,81100.22,0.0,0.99812,0.0,0.22777]
[1778503745256,57.95,81095.26,0.0,0.9981,0.0,0.22925]
[1778503745313,57.95,81095.26,0.0,0.9981,0.0,0.22925]
[1778503745428,57.95,81095.26,0.0,0.9981,0.0,0.22925]
[1778503746263,57.95,81091.71,0.0,0.99809,0.0,0.23031]
[1778503749315,57.95,81091.76,0.0,0.99809,0.0,0.2303]
[1778503749419,57.95,81091.76,0.0,0.99809,0.0,0.2303]
[1778503749517,57.95,81092.91,0.0,0.9981,0.0,0.22995]
[1778503750291,57.95,81099.15,0.0,0.99811,0.0,0.22809]
[1778503751298,57.95,81102.47,0.0,0.99812,0.0,0.2271]
[1778503753310,57.95,81102.32,0.0,0.99812,0.0,0.22715]
[1778503753348,57.95,81102.32,0.0,0.99812,0.0,0.22715]
[1778503753356,57.95,81107.03,0.0,0.99814,0.0,0.22575]
[1778503755313,57.95,81105.98,0.0,0.99813,0.0,0.22606]
[1778503755422,57.95,81105.98,0.0,0.99813,0.0,0.22606]
[1778503755521,57.95,81106.25,0.0,0.99813,0.0,0.22598]
[1778503757149,57.95,81106.25,0.0,0.99813,0.0,0.22598]
[1778503757257,57.95,81106.25,0.0,0.99813,0.0,0.22598]
[1778503757244,57.95,81104.34,0.0,0.99813,0.0,0.22655]
[1778503757313,57.95,81104.34,0.0,0.99813,0.0,0.22655]
[1778503757416,57.95,81104.34,0.0,0.99813,0.0,0.22655]
[1778503757472,57.95,81104.08,0.0,0.99813,0.0,0.22663]
[1778503759354,57.95,81109.59,0.0,0.99814,0.0,0.225]
[1778503761313,57.95,81108.78,0.0,0.99814,0.0,0.22524]
[1778503761376,57.95,81108.78,0.0,0.99814,0.0,0.22524]
[1778503761490,57.95,81108.78,0.0,0.99814,0.0,0.22524]
[1778503761560,57.95,81108.78,0.0,0.99814,0.0,0.22524]
[1778503761626,57.95,81108.78,0.0,0.99814,0.0,0.22524]
[1778503761661,57.95,81111.99,0.0,0.99815,0.0,0.2243]
[1778503765313,57.95,81113.23,0.0,0.99815,0.0,0.22393]
[1778503765399,57.95,81113.23,0.0,0.99815,0.0,0.22393]
[1778503765490,57.95,81113.23,0.0,0.99815,0.0,0.22393]
[1778503765554,57.95,81113.23,0.0,0.99815,0.0,0.22393]
[1778503765559,57.95,81113.23,0.0,0.99815,0.0,0.22393]
[1778503765654,57.95,81113.05,0.0,0.99815,0.0,0.22398]
[1778503767410,57.95,81111.14,0.0,0.99815,0.0,0.22454]
[1778503769315,57.95,81111.09,0.0,0.99815,0.0,0.22456]
[1778503769380,57.95,81111.09,0.0,0.99815,0.0,0.22456]
[1778503769425,57.95,81110.06,0.0,0.99814,0.0,0.22486]
[1778503771314,57.95,81110.0,0.0,0.99814,0.0,0.22488]
[1778503771422,57.95,81110.0,0.0,0.99814,0.0,0.22488]
[1778503771440,57.95,81110.1,0.0,0.99815,0.0,0.22394]
[1778503773258,57.95,81110.1,0.0,0.99815,0.0,0.22394]
[1778503773310,57.95,81109.51,0.0,0.99815,0.0,0.22411]
[1778503773317,57.95,81109.51,0.0,0.99815,0.0,0.22411]
[1778503773418,57.95,81109.51,0.0,0.99815,0.0,0.22411]
[1778503773558,57.95,81109.51,0.0,0.99815,0.0,0.22411]
[1778503775313,57.95,81109.91,0.0,0.99815,0.0,0.22399]
[1778503775422,57.95,81109.91,0.0,0.99815,0.0,0.22399]
[1778503775518,57.95,81109.91,0.0,0.99815,0.0,0.22399]
[1778503776478,57.95,81112.19,0.0,0.99816,0.0,0.22333]
[1778503777315,57.95,81112.19,0.0,0.99816,0.0,0.22333]
[1778503777406,57.95,81112.19,0.0,0.99816,0.0,0.22333]
[1778503777485,57.95,81112.83,0.0,0.99816,0.0,0.22314]
[1778503778864,57.95,81112.83,0.0,0.99816,0.0,0.22314]
[1778503779709,57.95,81111.81,0.0,0.99816,0.0,0.22344]
[1778503779774,57.95,81111.81,0.0,0.99816,0.0,0.22344]
[1778503779809,57.95,81111.81,0.0,0.99816,0.0,0.22344]
[1778503781324,57.95,81111.74,0.0,0.99816,0.0,0.22346]
[1778503781336,57.95,81111.74,0.0,0.99816,0.0,0.22346]
[1778503781566,57.95,81111.74,0.0,0.99816,0.0,0.22346]
[1778503781660,57.95,81112.04,0.0,0.99816,0.0,0.22337]
[1778503782321,57.95,81112.04,0.0,0.99816,0.0,0.22337]
[1778503783864,57.95,81112.22,0.0,0.99816,0.0,0.22332]
[1778503785325,57.95,81112.21,0.0,0.99816,0.0,0.22332]
[1778503785433,57.95,81112.21,0.0,0.99816,0.0,0.22332]
[1778503785564,57.95,81112.21,0.0,0.99816,0.0,0.22332]
[1778503785645,57.95,81113.12,0.0,0.99816,0.0,0.22306]
[1778503786548,57.95,81117.42,0.0,0.99817,0.0,0.2218]
[1778503787555,57.95,81120.53,0.0,0.99818,0.0,0.2209]
[1778503790027,57.95,81121.9,0.0,0.99818,0.0,0.22051]
[1778503790059,57.95,81121.9,0.0,0.99818,0.0,0.22051]
[1778503790135,57.95,81121.9,0.0,0.99818,0.0,0.22051]
[1778503790309,57.95,81121.9,0.0,0.99818,0.0,0.22051]
[1778503790236,57.95,81124.57,0.0,0.99819,0.0,0.21974]
[1778503791583,57.95,81134.65,0.0,0.99822,0.0,0.21685]
[1778503792590,57.95,81134.22,0.0,0.99822,0.0,0.21697]
[1778503793863,57.95,81134.22,0.0,0.99822,0.0,0.21697]
[1778503795289,57.95,81132.95,0.0,0.99821,0.0,0.21733]
[1778503795324,57.95,81132.95,0.0,0.99821,0.0,0.21733]
[1778503795414,57.95,81133.03,0.0,0.99821,0.0,0.21731]
[1778503795560,57.95,81133.03,0.0,0.99821,0.0,0.21731]
[1778503796046,57.95,81133.03,0.0,0.99821,0.0,0.21731]
[1778503796065,57.95,81133.03,0.0,0.99821,0.0,0.21731]
[1778503796156,57.95,81133.03,0.0,0.99821,0.0,0.21731]
[1778503796312,57.95,81133.03,0.0,0.99821,0.0,0.21731]
[1778503796255,57.95,81133.03,0.0,0.99821,0.0,0.21731]
[1778503798861,57.95,81134.41,0.0,0.99822,0.0,0.21692]
[1778503799314,57.95,81134.41,0.0,0.99822,0.0,0.21692]
[1778503799639,57.95,81133.36,0.0,0.99821,0.0,0.21722]
[1778503804674,57.95,81133.82,0.0,0.99821,0.0,0.21709]
[1778503805578,57.95,81133.82,0.0,0.99821,0.0,0.21709]
[1778503805812,57.95,81133.82,0.0,0.99821,0.0,0.21709]
[1778503805890,57.95,81133.08,0.0,0.99821,0.0,0.2173]
[1778503808704,57.95,81135.2,0.0,0.99822,0.0,0.21669]
[1778503809711,57.95,81128.62,0.0,0.9982,0.0,0.21857]
[1778503810718,57.95,81124.56,0.0,0.99819,0.0,0.21974]
[1778503811820,57.95,81124.56,0.0,0.99819,0.0,0.21974]
[1778503811924,57.95,81124.56,0.0,0.99819,0.0,0.21974]
[1778503812064,57.95,81124.56,0.0,0.99819,0.0,0.21974]
[1778503812165,57.95,81124.55,0.0,0.99819,0.0,0.21974]
[1778503812489,57.95,81124.55,0.0,0.99819,0.0,0.21974]
[1778503812559,57.95,81124.55,0.0,0.99819,0.0,0.21974]
[1778503812670,57.95,81124.55,0.0,0.99819,0.0,0.21974]
[1778503812811,57.95,81124.55,0.0,0.99819,0.0,0.21974]
[1778503818774,57.95,81114.96,0.0,0.99816,0.0,0.22252]
[1778503819781,57.95,81111.07,0.0,0.99815,0.0,0.22365]
[1778503820788,57.95,81114.55,0.0,0.99816,0.0,0.22264]
[1778503823283,57.95,81114.48,0.0,0.99816,0.0,0.22266]
[1778503823313,57.95,81114.48,0.0,0.99816,0.0,0.22266]
[1778503823395,57.95,81114.74,0.0,0.99816,0.0,0.22258]
[1778503823562,57.95,81114.74,0.0,0.99816,0.0,0.22258]
[1778503823863,57.95,81114.74,0.0,0.99816,0.0,0.22258]
[1778503824154,57.95,81114.74,0.0,0.99816,0.0,0.22258]
[1778503824310,57.95,81114.74,0.0,0.99816,0.0,0.22258]
[1778503824312,57.95,81114.32,0.0,0.99816,0.0,0.22271]
[1778503825823,57.95,81110.78,0.0,0.99815,0.0,0.22374]
[1778503827318,57.95,81110.78,0.0,0.99815,0.0,0.22374]
[1778503827336,57.95,81110.83,0.0,0.99815,0.0,0.22372]
[1778503828428,57.95,81111.04,0.0,0.99815,0.0,0.22366]
[1778503828560,57.95,81111.04,0.0,0.99815,0.0,0.22366]
[1778503828844,57.95,81111.26,0.0,0.99815,0.0,0.2236]
[1778503831865,57.95,81105.94,0.0,0.99815,0.0,0.22425]
[1778503833567,57.95,81105.3,0.0,0.99815,0.0,0.22444]
[1778503833602,57.95,81105.3,0.0,0.99815,0.0,0.22444]
[1778503833810,57.95,81105.3,0.0,0.99815,0.0,0.22444]
[1778503833879,57.95,81105.29,0.0,0.99815,0.0,0.22444]
[1778503834417,57.95,81105.29,0.0,0.99815,0.0,0.22444]
[1778503834456,57.95,81105.29,0.0,0.99815,0.0,0.22444]
[1778503834560,57.95,81105.29,0.0,0.99815,0.0,0.22444]
[1778503836900,57.95,81100.55,0.0,0.99813,0.0,0.22583]
[1778503838938,57.95,81100.47,0.0,0.99813,0.0,0.22586]
[1778503839049,57.95,81100.47,0.0,0.99813,0.0,0.22586]
[1778503839063,57.95,81100.47,0.0,0.99813,0.0,0.22586]
[1778503839108,57.95,81100.47,0.0,0.99813,0.0,0.22586]
[1778503839126,57.95,81101.4,0.0,0.99814,0.0,0.22558]
[1778503839427,57.95,81101.4,0.0,0.99814,0.0,0.22558]
[1778503839531,57.95,81101.4,0.0,0.99814,0.0,0.22558]
[1778503839562,57.95,81101.4,0.0,0.99814,0.0,0.22558]
[1778503841311,57.95,81101.34,0.0,0.99814,0.0,0.2256]
[1778503841343,57.95,81101.29,0.0,0.99814,0.0,0.22562]
[1778503841426,57.95,81101.29,0.0,0.99814,0.0,0.22562]
[1778503843313,57.95,81101.19,0.0,0.99813,0.0,0.22564]
[1778503843427,57.95,81101.21,0.0,0.99813,0.0,0.22564]
[1778503843949,57.95,81100.37,0.0,0.99813,0.0,0.22589]
[1778503847321,57.95,81100.58,0.0,0.99813,0.0,0.22582]
[1778503847359,57.95,81100.74,0.0,0.99813,0.0,0.22578]
[1778503847428,57.95,81100.74,0.0,0.99813,0.0,0.22578]
[1778503850395,57.95,81099.16,0.0,0.99813,0.0,0.22624]
[1778503850409,57.95,81099.16,0.0,0.99813,0.0,0.22624]
[1778503850561,57.95,81099.16,0.0,0.99813,0.0,0.22624]
[1778503851319,57.95,81099.16,0.0,0.99813,0.0,0.22624]
[1778503851400,57.95,81098.55,0.0,0.99813,0.0,0.22642]
[1778503852005,57.95,81097.69,0.0,0.99813,0.0,0.22668]
[1778503853315,57.95,81097.69,0.0,0.99813,0.0,0.22668]
[1778503853377,57.95,81097.36,0.0,0.99812,0.0,0.22678]
[1778503853411,57.95,81097.36,0.0,0.99812,0.0,0.22678]
[1778503855769,57.95,81097.02,0.0,0.99812,0.0,0.22688]
[1778503855816,57.95,81097.02,0.0,0.99812,0.0,0.22688]
[1778503856062,57.95,81097.02,0.0,0.99812,0.0,0.22688]
[1778503857313,57.95,81096.98,0.0,0.99812,0.0,0.22689]
[1778503857431,57.95,81096.88,0.0,0.99812,0.0,0.22692]
[1778503858047,57.95,81093.82,0.0,0.99811,0.0,0.22783]
[1778503859316,57.95,81093.82,0.0,0.99811,0.0,0.22783]
[1778503859359,57.95,81085.3,0.0,0.99809,0.0,0.23038]
[1778503859410,57.95,81085.3,0.0,0.99809,0.0,0.23038]
[1778503860061,57.95,81082.95,0.0,0.99808,0.0,0.23108]
[1778503860781,57.95,81082.95,0.0,0.99808,0.0,0.23108]
[1778503860810,57.95,81082.95,0.0,0.99808,0.0,0.23108]
[1778503860880,57.95,81082.95,0.0,0.99808,0.0,0.23108]
[1778503861061,57.95,81082.95,0.0,0.99808,0.0,0.23108]
[1778503861315,57.95,81082.95,0.0,0.99808,0.0,0.23108]
[1778503861068,57.95,81077.91,0.0,0.99807,0.0,0.23261]
[1778503861425,57.95,81077.91,0.0,0.99807,0.0,0.23261]
[1778503862075,57.95,81071.01,0.0,0.99805,0.0,0.23471]
[1778503863316,57.95,81071.01,0.0,0.99805,0.0,0.23471]
[1778503863388,57.95,81071.92,0.0,0.99805,0.0,0.23443]
[1778503863428,57.95,81071.92,0.0,0.99805,0.0,0.23443]
[1778503865336,57.95,81071.19,0.0,0.99805,0.0,0.23465]
[1778503865339,57.95,81070.24,0.0,0.99805,0.0,0.23494]
[1778503865428,57.95,81070.24,0.0,0.99805,0.0,0.23494]
[1778503866103,57.95,81066.71,0.0,0.99804,0.0,0.23602]
[1778503868374,57.95,81067.07,0.0,0.99804,0.0,0.23591]
[1778503868488,57.95,81067.53,0.0,0.99804,0.0,0.23577]
[1778503868564,57.95,81067.53,0.0,0.99804,0.0,0.23577]
[1778503869319,57.95,81067.53,0.0,0.99804,0.0,0.23577]
[1778503869385,57.95,81066.41,0.0,0.99804,0.0,0.23612]
[1778503869469,57.95,81066.41,0.0,0.99804,0.0,0.23612]
[1778503873313,57.95,81066.98,0.0,0.99804,0.0,0.23594]
[1778503873368,57.95,81066.87,0.0,0.99804,0.0,0.23597]
[1778503873423,57.95,81066.87,0.0,0.99804,0.0,0.23597]
[1778503875333,57.95,81066.71,0.0,0.99804,0.0,0.23602]
[1778503875345,57.95,81057.26,0.0,0.99801,0.0,0.23894]
[1778503876095,57.95,81057.26,0.0,0.99801,0.0,0.23894]
[1778503876173,57.95,81042.11,0.0,0.99797,0.0,0.24368]
[1778503877180,57.95,81032.99,0.0,0.99794,0.0,0.24658]
[1778503878187,57.95,81027.38,0.0,0.99792,0.0,0.24838]
[1778503879194,57.95,81032.73,0.0,0.99794,0.0,0.24666]
[1778503880201,57.95,81037.26,0.0,0.99795,0.0,0.24522]
[1778503881208,57.95,81040.79,0.0,0.99796,0.0,0.2441]
[1778503882386,57.95,81040.79,0.0,0.99796,0.0,0.2441]
[1778503882394,57.95,81043.82,0.0,0.99797,0.0,0.24314]
[1778503882596,57.95,81043.82,0.0,0.99797,0.0,0.24314]
[1778503882708,57.95,81043.82,0.0,0.99797,0.0,0.24314]
[1778503882852,57.95,81043.82,0.0,0.99797,0.0,0.24314]
[1778503882962,57.95,81043.82,0.0,0.99797,0.0,0.24314]
[1778503883222,57.95,81049.41,0.0,0.99799,0.0,0.24139]
[1778503886243,57.95,81046.57,0.0,0.99798,0.0,0.24228]
[1778503886565,57.95,81046.57,0.0,0.99798,0.0,0.24228]
[1778503886677,57.95,81046.57,0.0,0.99798,0.0,0.24228]
[1778503887250,57.95,81046.02,0.0,0.99798,0.0,0.24245]
[1778503889048,57.95,81045.28,0.0,0.99798,0.0,0.24268]
[1778503889058,57.95,81045.28,0.0,0.99798,0.0,0.24268]
[1778503889089,57.95,81045.28,0.0,0.99798,0.0,0.24268]
[1778503889264,57.95,81033.62,0.0,0.99794,0.0,0.24638]
[1778503890271,57.95,81031.52,0.0,0.99794,0.0,0.24705]
[1778503890565,57.95,81031.52,0.0,0.99794,0.0,0.24705]
[1778503890672,57.95,81031.52,0.0,0.99794,0.0,0.24705]
[1778503891278,57.95,81032.44,0.0,0.99795,0.0,0.24577]
[1778503892564,57.95,81031.87,0.0,0.99795,0.0,0.24596]
[1778503892680,57.95,81031.87,0.0,0.99795,0.0,0.24596]
[1778503893292,57.95,81029.51,0.0,0.99794,0.0,0.24671]
[1778503894299,57.95,81027.39,0.0,0.99793,0.0,0.24739]
[1778503894498,57.95,81027.39,0.0,0.99793,0.0,0.24739]
[1778503894563,57.95,81027.39,0.0,0.99793,0.0,0.24739]
[1778503894590,57.95,81027.39,0.0,0.99793,0.0,0.24739]
[1778503894813,57.95,81027.39,0.0,0.99793,0.0,0.24739]
[1778503895306,57.95,81025.47,0.0,0.99793,0.0,0.248]
[1778503896314,57.95,81023.77,0.0,0.99792,0.0,0.24855]
[1778503897207,57.95,81023.77,0.0,0.99792,0.0,0.24855]
[1778503897321,57.95,81019.09,0.0,0.99791,0.0,0.25006]
[1778503898328,57.95,81012.66,0.0,0.99789,0.0,0.25214]
[1778503899335,57.95,81017.08,0.0,0.9979,0.0,0.25071]
[1778503900162,57.95,81017.08,0.0,0.9979,0.0,0.25071]
[1778503900342,57.95,81019.94,0.0,0.99791,0.0,0.24978]
[1778503900498,57.95,81019.94,0.0,0.99791,0.0,0.24978]
[1778503903335,57.95,81020.21,0.0,0.99791,0.0,0.2497]
[1778503903363,57.95,81020.61,0.0,0.99791,0.0,0.24957]
[1778503903567,57.95,81020.61,0.0,0.99791,0.0,0.24957]
[1778503904293,57.95,81020.61,0.0,0.99791,0.0,0.24957]
[1778503906309,57.95,81020.2,0.0,0.99791,0.0,0.2497]
[1778503906346,57.95,81020.2,0.0,0.99791,0.0,0.2497]
[1778503910315,57.95,81020.36,0.0,0.99791,0.0,0.24965]
[1778503910434,57.95,81020.36,0.0,0.99791,0.0,0.24965]
[1778503911419,57.95,81022.74,0.0,0.99792,0.0,0.24888]
[1778503912313,57.95,81022.74,0.0,0.99792,0.0,0.24888]
[1778503912377,57.95,81022.74,0.0,0.99792,0.0,0.24888]
[1778503913340,57.95,81023.23,0.0,0.99792,0.0,0.24872]
[1778503913440,57.95,81023.23,0.0,0.99792,0.0,0.24872]
[1778503913433,57.95,81023.3,0.0,0.99792,0.0,0.2487]
[1778503913560,57.95,81023.3,0.0,0.99792,0.0,0.2487]
[1778503913621,57.95,81023.3,0.0,0.99792,0.0,0.2487]
[1778503914440,57.95,81022.96,0.0,0.99792,0.0,0.24881]
[1778503916313,57.95,81023.35,0.0,0.99792,0.0,0.24868]
[1778503916340,57.95,81023.35,0.0,0.99792,0.0,0.24868]
[1778503916933,57.95,81023.35,0.0,0.99792,0.0,0.24868]
[1778503917013,57.95,81023.35,0.0,0.99792,0.0,0.24868]
[1778503917066,57.95,81023.35,0.0,0.99792,0.0,0.24868]
[1778503917121,57.95,81023.35,0.0,0.99792,0.0,0.24868]
[1778503917222,57.95,81017.62,0.0,0.9979,0.0,0.25053]
[1778503918314,57.95,81017.62,0.0,0.9979,0.0,0.25053]
[1778503918383,57.95,81017.62,0.0,0.9979,0.0,0.25053]
[1778503918369,57.95,81017.33,0.0,0.9979,0.0,0.25063]
[1778503920310,57.95,81017.34,0.0,0.9979,0.0,0.25062]
[1778503920422,57.95,81017.34,0.0,0.9979,0.0,0.25062]
[1778503922316,57.95,81016.9,0.0,0.9979,0.0,0.25077]
[1778503922382,57.95,81016.9,0.0,0.9979,0.0,0.25077]
[1778503922381,57.95,81018.46,0.0,0.99791,0.0,0.25026]
[1778503922496,57.95,81022.59,0.0,0.99792,0.0,0.24893]
[1778503924317,57.95,81022.59,0.0,0.99792,0.0,0.24893]
[1778503924412,57.95,81022.59,0.0,0.99792,0.0,0.24893]
[1778503924413,57.95,81022.59,0.0,0.99792,0.0,0.24893]
[1778503926318,57.95,81022.17,0.0,0.99792,0.0,0.24906]
[1778503926412,57.95,81022.17,0.0,0.99792,0.0,0.24906]
[1778503926417,57.95,81022.76,0.0,0.99792,0.0,0.24887]
[1778503927531,58.07,81033.58,0.0,0.99791,0.0,0.24954]
[1778503928538,58.13,81034.21,0.0,0.9979,0.0,0.25142]
[1778503929767,58.13,81034.21,0.0,0.9979,0.0,0.25142]
[1778503929975,58.13,81034.21,0.0,0.9979,0.0,0.25142]
[1778503930317,58.13,81034.21,0.0,0.9979,0.0,0.25142]
[1778503930370,58.13,81034.21,0.0,0.9979,0.0,0.25142]
[1778503930467,58.19,81038.17,0.0,0.99789,0.0,0.25222]
[1778503932312,58.25,81038.82,0.0,0.99787,0.0,0.2541]
[1778503932421,58.25,81038.82,0.0,0.99787,0.0,0.2541]
[1778503932413,58.31,81035.09,0.0,0.99784,0.0,0.25743]
[1778503933273,58.31,81035.09,0.0,0.99784,0.0,0.25743]
[1778503933309,58.31,81035.09,0.0,0.99784,0.0,0.25743]
[1778503933339,58.31,81035.09,0.0,0.99784,0.0,0.25743]
[1778503933440,58.36,81032.44,0.0,0.99781,0.0,0.26043]
[1778503934316,58.36,81032.44,0.0,0.99781,0.0,0.26043]
[1778503934341,58.36,81032.44,0.0,0.99781,0.0,0.26043]
[1778503934413,58.42,81031.64,0.0,0.99779,0.0,0.26284]
[1778503934580,58.48,81028.01,0.0,0.99776,0.0,0.26621]
[1778503936310,58.48,81028.01,0.0,0.99776,0.0,0.26621]
[1778503936417,58.48,81028.01,0.0,0.99776,0.0,0.26621]
[1778503938311,58.6,81027.97,0.0,0.99772,0.0,0.27057]
[1778503938375,58.6,81027.97,0.0,0.99772,0.0,0.27057]
[1778503938412,58.66,81027.97,0.0,0.9977,0.0,0.27277]
[1778503940320,58.72,81028.61,0.0,0.99768,0.0,0.27475]
[1778503940428,58.72,81028.61,0.0,0.99768,0.0,0.27475]
[1778503940419,58.78,81028.7,0.0,0.99766,0.0,0.27693]
[1778503943874,58.96,81029.5,0.0,0.9976,0.0,0.28334]
[1778503944315,58.96,81029.5,0.0,0.9976,0.0,0.28334]
[1778503944325,59.02,81029.21,0.0,0.99758,0.0,0.2857]
[1778503945657,59.14,81031.85,0.0,0.99754,0.0,0.28929]
[1778503947671,59.26,81033.89,0.0,0.99751,0.0,0.29312]
[1778503948881,59.26,81033.89,0.0,0.99751,0.0,0.29312]
[1778503949551,59.32,81033.94,0.0,0.99749,0.0,0.2954]
[1778503950213,59.32,81033.94,0.0,0.99749,0.0,0.2954]
[1778503950314,59.32,81033.94,0.0,0.99749,0.0,0.2954]
[1778503950394,59.32,81033.94,0.0,0.99749,0.0,0.2954]
[1778503950443,59.37,81045.7,0.0,0.99751,0.0,0.29342]
[1778503950693,59.43,81047.68,0.0,0.99749,0.0,0.295]
[1778503952313,59.43,81047.68,0.0,0.99749,0.0,0.295]
[1778503952352,59.43,81047.68,0.0,0.99749,0.0,0.295]
[1778503954318,59.55,81046.99,0.0,0.99745,0.0,0.29873]
[1778503954348,59.55,81046.99,0.0,0.99745,0.0,0.29873]
[1778503954392,59.61,81052.03,0.0,0.99745,0.0,0.29919]
[1778503955728,59.73,81048.03,0.0,0.99739,0.0,0.30533]
[1778503956735,59.79,81050.48,0.0,0.99738,0.0,0.30677]
[1778503958313,59.79,81050.48,0.0,0.99738,0.0,0.30677]
[1778503958437,59.79,81050.48,0.0,0.99738,0.0,0.30677]
[1778503958346,59.85,81051.39,0.0,0.99736,0.0,0.30878]
[1778503960313,59.91,81051.79,0.0,0.99734,0.0,0.311]
[1778503960374,59.91,81051.79,0.0,0.99734,0.0,0.311]
[1778503960413,59.97,81053.55,0.0,0.99732,0.0,0.3127]
[1778503962777,60.15,81049.82,0.0,0.99724,0.0,0.32133]
[1778503964314,60.15,81049.82,0.0,0.99724,0.0,0.32133]
[1778503964417,60.15,81049.82,0.0,0.99724,0.0,0.32133]
[1778503964413,60.15,81049.35,0.0,0.99724,0.0,0.32176]
[1778503966313,60.16,81049.03,0.0,0.99723,0.0,0.32212]
[1778503966408,60.16,81049.03,0.0,0.99723,0.0,0.32212]
[1778503966465,60.17,81039.89,0.0,0.9972,0.0,0.32594]
[1778503966805,60.17,81040.24,0.0,0.99719,0.0,0.32605]
[1778503970310,60.18,81039.69,0.0,0.99719,0.0,0.32676]
[1778503970424,60.18,81039.69,0.0,0.99719,0.0,0.32676]
[1778503970521,60.2,81039.79,0.0,0.99718,0.0,0.32721]
[1778503974312,60.21,81040.83,0.0,0.99718,0.0,0.3273]
[1778503974427,60.21,81040.83,0.0,0.99718,0.0,0.3273]
[1778503974524,60.22,81043.05,0.0,0.99719,0.0,0.32692]
[1778503978313,60.23,81044.32,0.0,0.99719,0.0,0.32691]
[1778503978426,60.23,81044.32,0.0,0.99719,0.0,0.32691]
[1778503978524,60.24,81044.48,0.0,0.99718,0.0,0.32734]
[1778503981522,60.25,81044.1,0.0,0.99718,0.0,0.32774]
[1778503981559,60.25,81044.1,0.0,0.99718,0.0,0.32774]
[1778503981529,60.26,81049.18,0.0,0.99719,0.0,0.32624]
[1778503981709,60.26,81049.18,0.0,0.99719,0.0,0.32624]
[1778503981814,60.26,81049.18,0.0,0.99719,0.0,0.32624]
[1778503981867,60.26,81049.18,0.0,0.99719,0.0,0.32624]
[1778503982059,60.26,81049.18,0.0,0.99719,0.0,0.32624]
[1778503982176,60.26,81049.18,0.0,0.99719,0.0,0.32624]
[1778503982276,60.26,81053.75,0.0,0.99721,0.0,0.32445]
[1778503984311,60.27,81054.91,0.0,0.99721,0.0,0.32424]
[1778503984423,60.27,81054.91,0.0,0.99721,0.0,0.32424]
[1778503984522,60.28,81055.07,0.0,0.99721,0.0,0.32467]
[1778503986312,60.28,81054.42,0.0,0.99721,0.0,0.32493]
[1778503986421,60.28,81054.42,0.0,0.99721,0.0,0.32493]
[1778503986475,60.28,81052.86,0.0,0.9972,0.0,0.32578]
[1778503988310,60.29,81053.36,0.0,0.9972,0.0,0.32583]
[1778503988422,60.29,81053.36,0.0,0.9972,0.0,0.32583]
[1778503988521,60.3,81053.36,0.0,0.99719,0.0,0.32632]
[1778503988713,60.3,81053.36,0.0,0.99719,0.0,0.32632]
[1778503990313,60.3,81052.92,0.0,0.99719,0.0,0.3265]
[1778503990422,60.3,81052.92,0.0,0.99719,0.0,0.3265]
[1778503990520,60.31,81052.0,0.0,0.99718,0.0,0.3271]
[1778503990975,60.31,81050.25,0.0,0.99718,0.0,0.32804]
[1778503992318,60.31,81050.25,0.0,0.99718,0.0,0.32804]
[1778503992409,60.31,81050.25,0.0,0.99718,0.0,0.32804]
[1778503992412,60.32,81049.73,0.0,0.99717,0.0,0.32849]
[1778503993996,60.33,81051.24,0.0,0.99717,0.0,0.32839]
[1778503996310,60.34,81050.94,0.0,0.99717,0.0,0.32876]
[1778503996420,60.34,81050.94,0.0,0.99717,0.0,0.32876]
[1778503996520,60.34,81052.31,0.0,0.99717,0.0,0.32846]
[1778503997017,60.35,81057.49,0.0,0.99719,0.0,0.32668]
[1778504000312,60.36,81058.38,0.0,0.99719,0.0,0.32682]
[1778504000424,60.36,81058.38,0.0,0.99719,0.0,0.32682]
[1778504000522,60.37,81058.66,0.0,0.99719,0.0,0.32696]
[1778504002310,60.37,81058.73,0.0,0.99718,0.0,0.32718]
[1778504002421,60.37,81058.73,0.0,0.99718,0.0,0.32718]
[1778504002520,60.38,81057.86,0.0,0.99718,0.0,0.32776]
[1778504003269,60.38,81057.86,0.0,0.99718,0.0,0.32776]
[1778504003467,60.38,81057.86,0.0,0.99718,0.0,0.32776]
[1778504003469,60.39,81059.57,0.0,0.99718,0.0,0.32734]
[1778504004237,60.39,81059.57,0.0,0.99718,0.0,0.32734]
[1778504004344,60.39,81059.57,0.0,0.99718,0.0,0.32734]
[1778504004432,60.39,81062.4,0.0,0.99719,0.0,0.32648]
[1778504005074,60.4,81065.48,0.0,0.9972,0.0,0.32552]
[1778504006311,60.4,81065.48,0.0,0.9972,0.0,0.32552]
[1778504006427,60.4,81065.48,0.0,0.9972,0.0,0.32552]
[1778504006504,60.4,81066.64,0.0,0.9972,0.0,0.32531]
[1778504010310,60.42,81066.6,0.0,0.9972,0.0,0.32606]
[1778504010421,60.42,81066.6,0.0,0.9972,0.0,0.32606]
[1778504010511,60.42,81066.6,0.0,0.9972,0.0,0.32606]
[1778504010531,60.42,81066.6,0.0,0.9972,0.0,0.32606]
[1778504010558,60.42,81066.6,0.0,0.9972,0.0,0.32606]
[1778504010522,60.43,81065.61,0.0,0.99719,0.0,0.3267]
[1778504011116,60.43,81066.23,0.0,0.9972,0.0,0.32548]
[1778504012123,60.44,81068.01,0.0,0.9972,0.0,0.32503]
[1778504014316,60.45,81068.16,0.0,0.9972,0.0,0.32522]
[1778504015749,60.46,81067.92,0.0,0.9972,0.0,0.3258]
[1778504015855,60.46,81067.92,0.0,0.9972,0.0,0.3258]
[1778504016521,60.46,81065.44,0.0,0.99718,0.0,0.32701]
[1778504017311,60.46,81065.44,0.0,0.99718,0.0,0.32701]
[1778504018878,60.48,81064.4,0.0,0.99718,0.0,0.32791]
[1778504021189,60.48,81064.36,0.0,0.99717,0.0,0.32818]
[1778504021191,60.49,81063.38,0.0,0.99717,0.0,0.32906]
[1778504022195,60.5,81064.72,0.0,0.99717,0.0,0.32878]
[1778504027230,60.53,81064.43,0.0,0.99716,0.0,0.33012]
[1778504031258,60.55,81063.3,0.0,0.99714,0.0,0.33156]
[1778504033272,60.57,81064.33,0.0,0.99714,0.0,0.33165]
[1778504037300,60.59,81061.62,0.0,0.99712,0.0,0.33372]
[1778504038410,60.6,81058.11,0.0,0.9971,0.0,0.33537]
[1778504040321,60.61,81057.1,0.0,0.9971,0.0,0.33627]
[1778504043342,60.63,81052.93,0.0,0.99707,0.0,0.3387]
[1778504044349,60.63,81051.13,0.0,0.99706,0.0,0.33968]
[1778504047377,60.65,81049.4,0.0,0.99705,0.0,0.34113]
[1778504049391,60.66,81050.59,0.0,0.99705,0.0,0.34116]
[1778504050398,60.67,81053.89,0.0,0.99706,0.0,0.34008]
[1778504051405,60.67,81056.3,0.0,0.99707,0.0,0.33936]
[1778504052412,60.68,81055.33,0.0,0.99706,0.0,0.34]
[1778504054426,60.69,81058.32,0.0,0.99707,0.0,0.3393]
[1778504055433,60.7,81060.74,0.0,0.99707,0.0,0.33858]
[1778504056440,60.7,81064.11,0.0,0.99708,0.0,0.33747]
[1778504057447,60.71,81065.34,0.0,0.99709,0.0,0.33723]
[1778504062482,60.74,81064.87,0.0,0.99707,0.0,0.33868]
[1778504068524,60.78,81065.41,0.0,0.99706,0.0,0.33997]
[1778504072552,60.8,81064.11,0.0,0.99706,0.0,0.34024]
[1778504077587,60.83,81064.9,0.0,0.99705,0.0,0.34118]
[1778504078594,60.84,81069.9,0.0,0.99707,0.0,0.33941]
[1778504079048,60.84,81069.9,0.0,0.99707,0.0,0.33941]
[1778504079601,60.84,81071.33,0.0,0.99707,0.0,0.33909]
[1778504080168,60.84,81071.33,0.0,0.99707,0.0,0.33909]
[1778504083878,60.87,81072.76,0.0,0.99706,0.0,0.33977]
[1778504086318,60.88,81073.66,0.0,0.99706,0.0,0.33991]
[1778504086431,60.88,81073.66,0.0,0.99706,0.0,0.33991]
[1778504086562,60.88,81073.66,0.0,0.99706,0.0,0.33991]
[1778504086651,60.89,81072.68,0.0,0.99705,0.0,0.34056]
[1778504087779,60.9,81072.96,0.0,0.99705,0.0,0.3407]
[1778504088877,60.9,81072.96,0.0,0.99705,0.0,0.3407]
[1778504090314,60.91,81073.27,0.0,0.99705,0.0,0.34107]
[1778504090435,60.91,81073.27,0.0,0.99705,0.0,0.34107]
[1778504090564,60.91,81073.27,0.0,0.99705,0.0,0.34107]
[1778504093355,60.93,81072.54,0.0,0.99704,0.0,0.34213]
[1778504093562,60.93,81072.54,0.0,0.99704,0.0,0.34213]
[1778504093699,60.93,81072.91,0.0,0.99704,0.0,0.34223]
[1778504093746,60.93,81072.91,0.0,0.99704,0.0,0.34223]
[1778504093812,60.93,81072.91,0.0,0.99704,0.0,0.34223]
[1778504096720,60.95,81065.63,0.0,0.997,0.0,0.34594]
[1778504097727,60.96,81060.6,0.0,0.99698,0.0,0.34826]
[1778504099397,60.96,81060.6,0.0,0.99698,0.0,0.34826]
[1778504099425,60.96,81060.6,0.0,0.99698,0.0,0.34826]
[1778504099559,60.96,81060.6,0.0,0.99698,0.0,0.34826]
[1778504099651,60.97,81060.09,0.0,0.99697,0.0,0.34898]
[1778504101755,60.98,81056.98,0.0,0.99696,0.0,0.35077]
[1778504102762,60.99,81053.07,0.0,0.99694,0.0,0.35265]
[1778504103769,60.99,81049.43,0.0,0.99692,0.0,0.35442]
[1778504107329,61.0,81048.8,0.0,0.99691,0.0,0.3552]
[1778504107411,61.0,81048.8,0.0,0.99691,0.0,0.3552]
[1778504107561,61.0,81048.8,0.0,0.99691,0.0,0.3552]
[1778504107662,61.02,81048.32,0.0,0.99691,0.0,0.35592]
[1778504115853,61.06,81047.0,0.0,0.99688,0.0,0.35855]
[1778504121895,61.1,81047.17,0.0,0.99687,0.0,0.36004]
[1778504127086,61.12,81046.45,0.0,0.99685,0.0,0.36139]
[1778504128880,61.14,81046.53,0.0,0.99685,0.0,0.36188]
[1778504129085,61.14,81046.53,0.0,0.99685,0.0,0.36188]
[1778504129309,61.14,81046.53,0.0,0.99685,0.0,0.36188]
[1778504129481,61.14,81046.53,0.0,0.99685,0.0,0.36214]
[1778504130316,61.14,81046.53,0.0,0.99685,0.0,0.36214]
[1778504130440,61.14,81046.53,0.0,0.99685,0.0,0.36214]
[1778504136244,61.18,81048.39,0.0,0.99685,0.0,0.3616]
[1778504136316,61.18,81048.39,0.0,0.99685,0.0,0.3616]
[1778504136337,61.18,81048.91,0.0,0.99685,0.0,0.36164]
[1778504137023,61.18,81048.91,0.0,0.99685,0.0,0.36164]
[1778504137062,61.18,81048.91,0.0,0.99685,0.0,0.36164]
[1778504137072,61.18,81048.91,0.0,0.99685,0.0,0.36164]
[1778504137308,61.18,81048.91,0.0,0.99685,0.0,0.36164]
[1778504142037,61.22,81045.44,0.0,0.99682,0.0,0.36469]
[1778504144024,61.23,81045.07,0.0,0.99681,0.0,0.36511]
[1778504144061,61.23,81045.07,0.0,0.99681,0.0,0.36511]
[1778504144313,61.23,81045.07,0.0,0.99681,0.0,0.36511]
[1778504144420,61.23,81045.07,0.0,0.99681,0.0,0.36511]
[1778504144531,61.23,81045.07,0.0,0.99681,0.0,0.36511]
[1778504144560,61.23,81045.07,0.0,0.99681,0.0,0.36511]
[1778504144632,61.23,81045.04,0.0,0.99681,0.0,0.36539]
[1778504148904,61.23,81045.04,0.0,0.99681,0.0,0.36539]
[1778504150320,61.26,81044.91,0.0,0.9968,0.0,0.36676]
[1778504150393,61.26,81044.91,0.0,0.9968,0.0,0.36676]
[1778504150565,61.26,81044.91,0.0,0.9968,0.0,0.36676]
[1778504152107,61.28,81041.54,0.0,0.99678,0.0,0.369]
[1778504157144,61.31,81040.46,0.0,0.99676,0.0,0.37079]
[1778504158880,61.32,81040.5,0.0,0.99676,0.0,0.37104]
[1778504160551,61.32,81040.51,0.0,0.99675,0.0,0.3713]
[1778504160560,61.32,81040.51,0.0,0.99675,0.0,0.3713]
[1778504160737,61.32,81040.51,0.0,0.99675,0.0,0.3713]
[1778504160745,61.33,81040.51,0.0,0.99675,0.0,0.37183]
[1778504160811,61.33,81040.51,0.0,0.99675,0.0,0.37183]
[1778504160881,61.33,81040.51,0.0,0.99675,0.0,0.37183]
[1778504160930,61.33,81040.51,0.0,0.99675,0.0,0.37183]
[1778504161058,61.33,81040.51,0.0,0.99675,0.0,0.37183]
[1778504162179,61.34,81038.03,0.0,0.99674,0.0,0.37317]
[1778504163880,61.35,81038.45,0.0,0.99674,0.0,0.37325]
[1778504164316,61.35,81038.45,0.0,0.99674,0.0,0.37325]
[1778504164397,61.35,81038.45,0.0,0.99674,0.0,0.37325]
[1778504164563,61.35,81038.45,0.0,0.99674,0.0,0.37325]
[1778504164618,61.35,81044.3,0.0,0.99676,0.0,0.37099]
[1778504169050,61.38,81045.08,0.0,0.99675,0.0,0.37172]
[1778504171821,61.39,81046.94,0.0,0.99675,0.0,0.37172]
[1778504172954,61.4,81046.85,0.0,0.99675,0.0,0.37202]
[1778504173017,61.4,81046.85,0.0,0.99675,0.0,0.37202]
[1778504173064,61.4,81046.85,0.0,0.99675,0.0,0.37202]
[1778504173458,61.4,81046.85,0.0,0.99675,0.0,0.37202]
[1778504173562,61.4,81046.85,0.0,0.99675,0.0,0.37202]
[1778504173586,61.4,81046.85,0.0,0.99675,0.0,0.37202]
[1778504173663,61.41,81046.83,0.0,0.99675,0.0,0.3723]
[1778504173810,61.41,81046.83,0.0,0.99675,0.0,0.3723]
[1778504181316,61.45,81044.93,0.0,0.99672,0.0,0.37525]
[1778504184329,61.47,81044.78,0.0,0.99671,0.0,0.37585]
[1778504184422,61.47,81044.78,0.0,0.99671,0.0,0.37585]
[1778504184563,61.47,81044.78,0.0,0.99671,0.0,0.37585]
[1778504184598,61.47,81044.87,0.0,0.99671,0.0,0.37608]
[1778504184990,61.47,81044.87,0.0,0.99671,0.0,0.37608]
[1778504185056,61.47,81044.87,0.0,0.99671,0.0,0.37608]
[1778504185309,61.47,81044.87,0.0,0.99671,0.0,0.37608]
[1778504190380,61.51,81045.45,0.0,0.99669,0.0,0.37744]
[1778504191387,61.51,81044.58,0.0,0.9967,0.0,0.37672]
[1778504192467,61.51,81044.58,0.0,0.9967,0.0,0.37672]
[1778504192559,61.51,81044.58,0.0,0.9967,0.0,0.37672]
[1778504192577,61.51,81044.58,0.0,0.9967,0.0,0.37672]
[1778504192633,61.52,81044.51,0.0,0.9967,0.0,0.37702]
[1778504192951,61.52,81044.51,0.0,0.9967,0.0,0.37702]
[1778504193050,61.52,81044.51,0.0,0.9967,0.0,0.37702]
[1778504193071,61.52,81044.51,0.0,0.9967,0.0,0.37702]
[1778504198702,61.55,81046.02,0.0,0.99669,0.0,0.3777]
[1778504198796,61.55,81046.02,0.0,0.99669,0.0,0.3777]
[1778504198812,61.55,81046.02,0.0,0.99669,0.0,0.3777]
[1778504198748,61.56,81045.05,0.0,0.99668,0.0,0.37866]
[1778504199799,61.56,81045.05,0.0,0.99668,0.0,0.37866]
[1778504199811,61.56,81045.05,0.0,0.99668,0.0,0.37866]
[1778504199443,61.56,81040.68,0.0,0.99666,0.0,0.38058]
[1778504199894,61.56,81040.68,0.0,0.99666,0.0,0.38058]
[1778504200062,61.56,81040.68,0.0,0.99666,0.0,0.38058]
[1778504203809,61.58,81043.59,0.0,0.99667,0.0,0.38011]
[1778504203865,61.59,81042.89,0.0,0.99666,0.0,0.38068]
[1778504204061,61.59,81042.89,0.0,0.99666,0.0,0.38068]
[1778504204100,61.59,81042.89,0.0,0.99666,0.0,0.38068]
[1778504204478,61.59,81046.8,0.0,0.99668,0.0,0.37924]
[1778504205231,61.59,81046.8,0.0,0.99668,0.0,0.37924]
[1778504205245,61.59,81046.8,0.0,0.99668,0.0,0.37924]
[1778504205312,61.59,81046.8,0.0,0.99668,0.0,0.37924]
[1778504206312,61.6,81046.65,0.0,0.99667,0.0,0.37957]
[1778504206423,61.6,81046.65,0.0,0.99667,0.0,0.37957]
[1778504206492,61.6,81043.39,0.0,0.99666,0.0,0.38127]
[1778504208506,61.62,81050.29,0.0,0.99668,0.0,0.37879]
[1778504209053,61.62,81050.29,0.0,0.99668,0.0,0.37879]
[1778504209513,61.62,81055.15,0.0,0.9967,0.0,0.37694]
[1778504209999,61.62,81055.15,0.0,0.9967,0.0,0.37694]
[1778504210067,61.62,81055.15,0.0,0.9967,0.0,0.37694]
[1778504210159,61.62,81055.15,0.0,0.9967,0.0,0.37694]
[1778504210526,61.62,81055.15,0.0,0.9967,0.0,0.37694]
[1778504210561,61.62,81055.15,0.0,0.9967,0.0,0.37694]
[1778504210609,61.62,81055.15,0.0,0.9967,0.0,0.37694]
[1778504210815,61.62,81055.15,0.0,0.9967,0.0,0.37694]
[1778504210689,61.63,81055.11,0.0,0.9967,0.0,0.37722]
[1778504211527,61.63,81057.49,0.0,0.9967,0.0,0.37646]
[1778504212310,61.63,81057.49,0.0,0.9967,0.0,0.37646]
[1778504212422,61.63,81057.49,0.0,0.9967,0.0,0.37646]
[1778504212534,61.64,81057.69,0.0,0.9967,0.0,0.37664]
[1778504214318,61.65,81057.62,0.0,0.9967,0.0,0.37694]
[1778504214462,61.65,81057.62,0.0,0.9967,0.0,0.37694]
[1778504214548,61.65,81057.58,0.0,0.9967,0.0,0.37722]
[1778504216324,61.65,81057.58,0.0,0.9967,0.0,0.37722]
[1778504216373,61.65,81057.58,0.0,0.9967,0.0,0.37722]
[1778504216562,61.66,81058.18,0.0,0.99669,0.0,0.37749]
[1778504217569,61.67,81060.53,0.0,0.9967,0.0,0.37674]
[1778504218752,61.67,81060.53,0.0,0.9967,0.0,0.37674]
[1778504218817,61.67,81060.53,0.0,0.9967,0.0,0.37674]
[1778504218932,61.68,81060.78,0.0,0.9967,0.0,0.3769]
[1778504219067,61.68,81060.78,0.0,0.9967,0.0,0.3769]
[1778504224618,61.71,81061.45,0.0,0.99669,0.0,0.37821]
[1778504227631,61.72,81062.58,0.0,0.99669,0.0,0.37826]
[1778504227706,61.72,81062.58,0.0,0.99669,0.0,0.37826]
[1778504227812,61.72,81062.58,0.0,0.99669,0.0,0.37826]
[1778504227796,61.74,81063.7,0.0,0.99669,0.0,0.37831]
[1778504227925,61.74,81063.7,0.0,0.99669,0.0,0.37831]
[1778504228310,61.74,81063.7,0.0,0.99669,0.0,0.37831]
[1778504228368,61.74,81063.7,0.0,0.99669,0.0,0.37831]
[1778504228559,61.74,81063.7,0.0,0.99669,0.0,0.37831]
[1778504228646,61.74,81064.28,0.0,0.99669,0.0,0.37805]
[1778504230312,61.74,81064.49,0.0,0.99669,0.0,0.37823]
[1778504230357,61.74,81064.49,0.0,0.99669,0.0,0.37823]
[1778504230660,61.75,81064.05,0.0,0.99668,0.0,0.37869]
[1778504233683,61.77,81068.2,0.0,0.99669,0.0,0.37769]
[1778504234315,61.77,81068.2,0.0,0.99669,0.0,0.37769]
[1778504234408,61.77,81068.2,0.0,0.99669,0.0,0.37769]
[1778504234690,61.77,81067.38,0.0,0.99669,0.0,0.37831]
[1778504235932,61.78,81066.47,0.0,0.99668,0.0,0.37897]
[1778504236039,61.78,81066.47,0.0,0.99668,0.0,0.37897]
[1778504236066,61.78,81066.47,0.0,0.99668,0.0,0.37897]
[1778504238313,61.79,81066.57,0.0,0.99667,0.0,0.37947]
[1778504238426,61.79,81066.57,0.0,0.99667,0.0,0.37947]
[1778504238718,61.8,81066.94,0.0,0.99667,0.0,0.37957]
[1778504240313,61.8,81068.14,0.0,0.99668,0.0,0.37932]
[1778504240421,61.8,81068.14,0.0,0.99668,0.0,0.37932]
[1778504240732,61.81,81068.08,0.0,0.99667,0.0,0.37961]
[1778504241739,61.81,81065.76,0.0,0.99666,0.0,0.3809]
[1778504242311,61.81,81065.76,0.0,0.99666,0.0,0.3809]
[1778504242422,61.81,81065.76,0.0,0.99666,0.0,0.3809]
[1778504242746,61.82,81066.02,0.0,0.99666,0.0,0.38105]
[1778504244760,61.83,81068.84,0.0,0.99667,0.0,0.38036]
[1778504246117,61.84,81069.5,0.0,0.99667,0.0,0.38034]
[1778504246178,61.84,81069.5,0.0,0.99667,0.0,0.38034]
[1778504246311,61.84,81069.5,0.0,0.99667,0.0,0.38034]
[1778504246333,61.84,81069.5,0.0,0.99667,0.0,0.38034]
[1778504246774,61.84,81069.53,0.0,0.99666,0.0,0.38059]
[1778504247781,61.86,81072.24,0.0,0.99667,0.0,0.37994]
[1778504248788,61.86,81068.49,0.0,0.99665,0.0,0.38185]
[1778504249678,61.86,81068.49,0.0,0.99665,0.0,0.38185]
[1778504249780,61.86,81068.49,0.0,0.99665,0.0,0.38185]
[1778504249810,61.86,81068.49,0.0,0.99665,0.0,0.38185]
[1778504249795,61.87,81067.32,0.0,0.99664,0.0,0.38263]
[1778504249895,61.87,81067.32,0.0,0.99664,0.0,0.38263]
[1778504250063,61.87,81067.32,0.0,0.99664,0.0,0.38263]
[1778504250177,61.87,81067.32,0.0,0.99664,0.0,0.38263]
[1778504250802,61.87,81067.95,0.0,0.99664,0.0,0.38263]
[1778504251809,61.88,81066.02,0.0,0.99664,0.0,0.38236]
[1778504251911,61.88,81066.02,0.0,0.99664,0.0,0.38236]
[1778504251995,61.88,81066.02,0.0,0.99664,0.0,0.38236]
[1778504252060,61.88,81066.02,0.0,0.99664,0.0,0.38236]
[1778504252313,61.88,81066.02,0.0,0.99664,0.0,0.38236]
[1778504252419,61.88,81066.02,0.0,0.99664,0.0,0.38236]
[1778504252816,61.89,81065.36,0.0,0.99664,0.0,0.38292]
[1778504253887,61.89,81065.44,0.0,0.99664,0.0,0.38315]
[1778504254314,61.89,81065.44,0.0,0.99664,0.0,0.38315]
[1778504255854,61.9,81064.05,0.0,0.99663,0.0,0.38403]
[1778504255837,61.9,81060.13,0.0,0.99661,0.0,0.38603]
[1778504256066,61.9,81060.13,0.0,0.99661,0.0,0.38603]
[1778504256368,61.9,81060.13,0.0,0.99661,0.0,0.38603]
[1778504256562,61.9,81060.13,0.0,0.99661,0.0,0.38603]
[1778504256844,61.91,81059.68,0.0,0.9966,0.0,0.3865]
[1778504258315,61.92,81059.64,0.0,0.9966,0.0,0.38679]
[1778504258428,61.92,81059.64,0.0,0.9966,0.0,0.38679]
[1778504258858,61.92,81059.57,0.0,0.9966,0.0,0.3871]
[1778504262313,61.93,81059.53,0.0,0.99659,0.0,0.38766]
[1778504262424,61.93,81059.53,0.0,0.99659,0.0,0.38766]
[1778504262523,61.94,81059.53,0.0,0.99659,0.0,0.38793]
[1778504263889,61.94,81059.53,0.0,0.99659,0.0,0.38793]
[1778504264312,61.94,81059.53,0.0,0.99659,0.0,0.38793]
[1778504266317,61.95,81059.53,0.0,0.99658,0.0,0.38847]
[1778504266383,61.96,81059.53,0.0,0.99658,0.0,0.38902]
[1778504267399,61.96,81059.53,0.0,0.99658,0.0,0.38902]
[1778504267560,61.96,81059.53,0.0,0.99658,0.0,0.38902]
[1778504268889,61.97,81059.53,0.0,0.99658,0.0,0.38929]
[1778504270318,61.98,81059.18,0.0,0.99657,0.0,0.38999]
[1778504270425,61.98,81059.18,0.0,0.99657,0.0,0.38999]
[1778504270562,61.98,81059.18,0.0,0.99657,0.0,0.38999]
[1778504270661,61.99,81062.51,0.0,0.99658,0.0,0.38878]
[1778504274450,62.0,81063.31,0.0,0.99658,0.0,0.38897]
[1778504276857,62.01,81063.31,0.0,0.99657,0.0,0.38951]
[1778504275983,62.02,81060.83,0.0,0.99656,0.0,0.39116]
[1778504276915,62.02,81060.83,0.0,0.99656,0.0,0.39116]
[1778504277061,62.02,81060.83,0.0,0.99656,0.0,0.39116]
[1778504277113,62.02,81060.83,0.0,0.99656,0.0,0.39116]
[1778504277164,62.03,81060.07,0.0,0.99655,0.0,0.39178]
[1778504278257,62.03,81060.07,0.0,0.99655,0.0,0.39178]
[1778504278266,62.03,81060.07,0.0,0.99655,0.0,0.39178]
[1778504278320,62.03,81060.07,0.0,0.99655,0.0,0.39178]
[1778504278890,62.03,81060.07,0.0,0.99655,0.0,0.39178]
[1778504280316,62.04,81059.95,0.0,0.99655,0.0,0.39238]
[1778504280434,62.04,81059.95,0.0,0.99655,0.0,0.39238]
[1778504280561,62.04,81059.95,0.0,0.99655,0.0,0.39238]
[1778504280660,62.05,81059.95,0.0,0.99654,0.0,0.39265]
[1778504282319,62.05,81059.91,0.0,0.99654,0.0,0.39294]
[1778504282428,62.05,81059.91,0.0,0.99654,0.0,0.39294]
[1778504282525,62.06,81059.91,0.0,0.99654,0.0,0.39322]
[1778504284311,62.07,81060.06,0.0,0.99654,0.0,0.39342]
[1778504284330,62.07,81060.03,0.0,0.99653,0.0,0.39371]
[1778504285971,62.07,81060.03,0.0,0.99653,0.0,0.39371]
[1778504288312,62.08,81059.96,0.0,0.99653,0.0,0.39429]
[1778504288432,62.08,81059.96,0.0,0.99653,0.0,0.39429]
[1778504288529,62.1,81059.96,0.0,0.99652,0.0,0.39484]
[1778504290312,62.1,81059.96,0.0,0.99652,0.0,0.39484]
[1778504290430,62.1,81059.96,0.0,0.99652,0.0,0.39484]
[1778504290530,62.11,81059.96,0.0,0.99652,0.0,0.39539]
[1778504293400,62.12,81060.03,0.0,0.99651,0.0,0.39591]
[1778504293459,62.12,81060.03,0.0,0.99651,0.0,0.39591]
[1778504293558,62.12,81060.03,0.0,0.99651,0.0,0.39591]
[1778504293890,62.12,81060.03,0.0,0.99651,0.0,0.39591]
[1778504294316,62.13,81060.03,0.0,0.99651,0.0,0.39618]
[1778504294413,62.13,81060.03,0.0,0.99651,0.0,0.39646]
[1778504296311,62.13,81060.03,0.0,0.99651,0.0,0.39646]
[1778504296420,62.13,81060.03,0.0,0.99651,0.0,0.39646]
[1778504296562,62.13,81060.03,0.0,0.99651,0.0,0.39646]
[1778504297664,62.14,81060.03,0.0,0.9965,0.0,0.39701]
[1778504298317,62.15,81060.69,0.0,0.9965,0.0,0.39699]
[1778504298432,62.15,81060.69,0.0,0.9965,0.0,0.39699]
[1778504298528,62.16,81062.43,0.0,0.99651,0.0,0.39648]
[1778504301160,62.17,81060.55,0.0,0.99649,0.0,0.39815]
[1778504302312,62.17,81060.55,0.0,0.99649,0.0,0.39815]
[1778504302421,62.17,81060.55,0.0,0.99649,0.0,0.39815]
[1778504302518,62.18,81060.51,0.0,0.99649,0.0,0.39845]
[1778504306313,62.2,81060.48,0.0,0.99648,0.0,0.39929]
[1778504306422,62.2,81060.48,0.0,0.99648,0.0,0.39929]
[1778504306522,62.2,81060.48,0.0,0.99648,0.0,0.39957]
[1778504308892,62.2,81060.48,0.0,0.99648,0.0,0.39957]
[1778504310318,62.22,81060.48,0.0,0.99647,0.0,0.4004]
[1778504310404,62.22,81060.48,0.0,0.99647,0.0,0.4004]
[1778504310561,62.22,81060.48,0.0,0.99647,0.0,0.4004]
[1778504310626,62.23,81060.47,0.0,0.99647,0.0,0.40068]
[1778504314315,62.25,81061.18,0.0,0.99647,0.0,0.39975]
[1778504314399,62.25,81061.18,0.0,0.99647,0.0,0.39975]
[1778504314500,62.25,81059.95,0.0,0.99646,0.0,0.40059]
[1778504316319,62.26,81059.77,0.0,0.99646,0.0,0.40095]
[1778504316371,62.26,81059.77,0.0,0.99646,0.0,0.40095]
[1778504316657,62.26,81059.77,0.0,0.99646,0.0,0.40095]
[1778504316670,62.26,81059.77,0.0,0.99646,0.0,0.40095]
[1778504316812,62.26,81059.77,0.0,0.99646,0.0,0.40095]
[1778504316873,62.27,81059.07,0.0,0.99645,0.0,0.40182]
[1778504318317,62.27,81058.76,0.0,0.99645,0.0,0.40196]
[1778504318516,62.27,81058.76,0.0,0.99645,0.0,0.40196]
[1778504318573,62.27,81053.26,0.0,0.99642,0.0,0.40475]
[1778504319286,62.28,81050.47,0.0,0.99641,0.0,0.40631]
[1778504319950,62.28,81050.47,0.0,0.99641,0.0,0.40631]
[1778504320033,62.28,81050.47,0.0,0.99641,0.0,0.40631]
[1778504320063,62.28,81050.47,0.0,0.99641,0.0,0.40631]
[1778504320293,62.29,81043.09,0.0,0.99637,0.0,0.40999]
[1778504322317,62.29,81043.33,0.0,0.99637,0.0,0.41016]
[1778504322427,62.29,81043.33,0.0,0.99637,0.0,0.41016]
[1778504322524,62.3,81043.7,0.0,0.99637,0.0,0.41027]
[1778504324811,62.3,81043.14,0.0,0.99636,0.0,0.41081]
[1778504324864,62.3,81043.14,0.0,0.99636,0.0,0.41081]
[1778504324979,62.32,81042.57,0.0,0.99635,0.0,0.41164]
[1778504325062,62.32,81042.57,0.0,0.99635,0.0,0.41164]
[1778504326315,62.32,81042.4,0.0,0.99635,0.0,0.41172]
[1778504326398,62.32,81042.4,0.0,0.99635,0.0,0.41172]
[1778504326488,62.32,81042.4,0.0,0.99635,0.0,0.412]
[1778504328311,62.33,81042.36,0.0,0.99635,0.0,0.4123]
[1778504328425,62.33,81042.36,0.0,0.99635,0.0,0.4123]
[1778504328520,62.33,81043.22,0.0,0.99635,0.0,0.41218]
[1778504329356,62.34,81048.61,0.0,0.99637,0.0,0.40997]
[1778504330871,62.34,81048.61,0.0,0.99637,0.0,0.40997]
[1778504330941,62.35,81050.96,0.0,0.99638,0.0,0.40944]
[1778504330983,62.35,81050.96,0.0,0.99638,0.0,0.40944]
[1778504331062,62.35,81050.96,0.0,0.99638,0.0,0.40944]
[1778504331724,62.35,81050.96,0.0,0.99638,0.0,0.40944]
[1778504331784,62.35,81050.96,0.0,0.99638,0.0,0.40944]
[1778504331811,62.35,81050.96,0.0,0.99638,0.0,0.40944]
[1778504331898,62.35,81050.96,0.0,0.99638,0.0,0.40944]
[1778504331914,62.36,81051.32,0.0,0.99638,0.0,0.40956]
[1778504332377,62.36,81055.76,0.0,0.9964,0.0,0.40751]
[1778504334314,62.36,81055.48,0.0,0.99639,0.0,0.40792]
[1778504334425,62.36,81055.48,0.0,0.99639,0.0,0.40792]
[1778504334521,62.37,81055.73,0.0,0.99639,0.0,0.40808]
[1778504336313,62.38,81055.63,0.0,0.99639,0.0,0.40841]
[1778504336425,62.38,81055.63,0.0,0.99639,0.0,0.40841]
[1778504336522,62.38,81055.39,0.0,0.99638,0.0,0.4088]
[1778504338312,62.38,81055.39,0.0,0.99638,0.0,0.4088]
[1778504338423,62.38,81055.39,0.0,0.99638,0.0,0.4088]
[1778504338519,62.39,81055.39,0.0,0.99638,0.0,0.40936]
[1778504340313,62.4,81054.94,0.0,0.99637,0.0,0.40985]
[1778504340420,62.4,81054.94,0.0,0.99637,0.0,0.40985]
[1778504340521,62.41,81054.94,0.0,0.99637,0.0,0.41013]
[1778504344311,62.42,81055.0,0.0,0.99636,0.0,0.41095]
[1778504344394,62.42,81055.0,0.0,0.99636,0.0,0.41095]
[1778504344462,62.43,81054.6,0.0,0.99636,0.0,0.41141]
[1778504346312,62.43,81054.6,0.0,0.99636,0.0,0.41141]
[1778504346424,62.43,81054.6,0.0,0.99636,0.0,0.41141]
[1778504346525,62.44,81054.6,0.0,0.99635,0.0,0.41198]
[1778504348894,62.45,81054.41,0.0,0.99635,0.0,0.41235]
[1778504350317,62.46,81054.32,0.0,0.99634,0.0,0.41295]
[1778504350425,62.46,81054.32,0.0,0.99634,0.0,0.41295]
[1778504350565,62.46,81054.32,0.0,0.99634,0.0,0.41295]
[1778504350660,62.47,81054.31,0.0,0.99634,0.0,0.41324]
[1778504352318,62.47,81054.31,0.0,0.99634,0.0,0.41324]
[1778504352430,62.47,81054.31,0.0,0.99634,0.0,0.41324]
[1778504352503,62.48,81054.31,0.0,0.99633,0.0,0.4138]
[1778504356311,62.5,81054.31,0.0,0.99633,0.0,0.41465]
[1778504356393,62.5,81054.31,0.0,0.99633,0.0,0.41465]
[1778504356546,62.5,81054.26,0.0,0.99632,0.0,0.41496]
[1778504360316,62.52,81054.31,0.0,0.99631,0.0,0.41578]
[1778504360428,62.52,81054.31,0.0,0.99631,0.0,0.41578]
[1778504360574,62.53,81054.26,0.0,0.99631,0.0,0.41609]
[1778504362312,62.53,81054.26,0.0,0.99631,0.0,0.41609]
[1778504362424,62.53,81054.26,0.0,0.99631,0.0,0.41609]
[1778504362522,62.54,81054.26,0.0,0.99631,0.0,0.41665]
[1778504366312,62.55,81054.15,0.0,0.9963,0.0,0.41727]
[1778504366424,62.55,81054.15,0.0,0.9963,0.0,0.41727]
[1778504366524,62.56,81054.15,0.0,0.99629,0.0,0.41784]
[1778504368310,62.56,81054.15,0.0,0.99629,0.0,0.41784]
[1778504368423,62.56,81054.15,0.0,0.99629,0.0,0.41784]
[1778504368524,62.57,81054.15,0.0,0.99629,0.0,0.41813]
[1778504371651,62.57,81052.39,0.0,0.9963,0.0,0.41747]
[1778504372292,62.57,81052.39,0.0,0.9963,0.0,0.41747]
[1778504372310,62.57,81052.39,0.0,0.9963,0.0,0.41747]
[1778504372408,62.57,81052.39,0.0,0.9963,0.0,0.41747]
[1778504372658,62.57,81052.71,0.0,0.9963,0.0,0.41732]
[1778504374031,62.57,81052.63,0.0,0.9963,0.0,0.41736]
[1778504374060,62.57,81052.63,0.0,0.9963,0.0,0.41736]
[1778504374083,62.57,81052.63,0.0,0.9963,0.0,0.41736]
[1778504374313,62.57,81052.63,0.0,0.9963,0.0,0.41736]
[1778504379707,62.57,81053.77,0.0,0.9963,0.0,0.41682]
[1778504384742,62.57,81053.86,0.0,0.9963,0.0,0.41678]
[1778504386756,62.57,81052.63,0.0,0.9963,0.0,0.41736]
[1778504387878,62.57,81052.63,0.0,0.9963,0.0,0.41736]
[1778504387927,62.57,81052.63,0.0,0.9963,0.0,0.41736]
[1778504388061,62.57,81052.88,0.0,0.9963,0.0,0.41724]
[1778504393805,62.57,81036.2,0.0,0.99622,0.0,0.42511]
[1778504394812,62.57,81033.41,0.0,0.99621,0.0,0.42644]
[1778504395230,62.57,81033.41,0.0,0.99621,0.0,0.42644]
[1778504395309,62.57,81033.41,0.0,0.99621,0.0,0.42644]
[1778504395344,62.57,81033.41,0.0,0.99621,0.0,0.42644]
[1778504395561,62.57,81033.41,0.0,0.99621,0.0,0.42644]
[1778504395672,62.57,81033.41,0.0,0.99621,0.0,0.42644]
[1778504395819,62.57,81033.74,0.0,0.99621,0.0,0.42628]
[1778504398309,62.57,81033.26,0.0,0.99621,0.0,0.42651]
[1778504398418,62.57,81033.26,0.0,0.99621,0.0,0.42651]
[1778504398840,62.57,81034.34,0.0,0.99621,0.0,0.42599]
[1778504399847,62.57,81036.36,0.0,0.99622,0.0,0.42503]
[1778504401861,62.57,81039.38,0.0,0.99623,0.0,0.4236]
[1778504402150,62.57,81039.38,0.0,0.99623,0.0,0.4236]
[1778504402284,62.57,81039.38,0.0,0.99623,0.0,0.4236]
[1778504402710,62.57,81039.38,0.0,0.99623,0.0,0.4236]
[1778504402868,62.57,81047.82,0.0,0.99627,0.0,0.41961]
[1778504403875,62.57,81048.96,0.0,0.99628,0.0,0.41908]
[1778504404313,62.57,81048.96,0.0,0.99628,0.0,0.41908]
[1778504404356,62.57,81048.96,0.0,0.99628,0.0,0.41908]
[1778504404463,62.57,81048.96,0.0,0.99628,0.0,0.41908]
[1778504404561,62.57,81048.96,0.0,0.99628,0.0,0.41908]
[1778504404672,62.57,81048.96,0.0,0.99628,0.0,0.41908]
[1778504405321,62.57,81049.21,0.0,0.99628,0.0,0.41896]
[1778504405889,62.57,81039.59,0.0,0.99624,0.0,0.4235]
[1778504406896,62.57,81036.53,0.0,0.99622,0.0,0.42495]
[1778504407903,62.57,81037.14,0.0,0.99622,0.0,0.42466]
[1778504409135,62.57,81037.15,0.0,0.99622,0.0,0.42466]
[1778504409230,62.57,81037.15,0.0,0.99622,0.0,0.42466]
[1778504409918,62.57,81036.42,0.0,0.99622,0.0,0.425]
[1778504410924,62.57,81035.29,0.0,0.99621,0.0,0.42554]
[1778504411310,62.57,81035.29,0.0,0.99621,0.0,0.42554]
[1778504411421,62.57,81035.29,0.0,0.99621,0.0,0.42554]
[1778504413310,62.57,81036.32,0.0,0.99622,0.0,0.42505]
[1778504413419,62.57,81036.32,0.0,0.99622,0.0,0.42505]
[1778504415960,62.57,81040.24,0.0,0.99624,0.0,0.42319]
[1778504417008,62.57,81040.24,0.0,0.99624,0.0,0.42319]
[1778504417014,62.57,81037.41,0.0,0.99622,0.0,0.42463]
[1778504417055,62.57,81037.41,0.0,0.99622,0.0,0.42463]
[1778504417062,62.57,81037.41,0.0,0.99622,0.0,0.42463]
[1778504417973,62.57,81045.0,0.0,0.99626,0.0,0.42108]
[1778504418980,62.57,81048.54,0.0,0.99628,0.0,0.41947]
[1778504419316,62.57,81048.54,0.0,0.99628,0.0,0.41947]
[1778504419374,62.57,81048.54,0.0,0.99628,0.0,0.41947]
[1778504419987,62.57,81049.82,0.0,0.99628,0.0,0.41887]
[1778504420994,62.58,81050.85,0.0,0.99629,0.0,0.4185]
[1778504423313,62.58,81050.06,0.0,0.99628,0.0,0.41899]
[1778504423421,62.58,81050.06,0.0,0.99628,0.0,0.41899]
[1778504423900,62.58,81050.06,0.0,0.99628,0.0,0.41899]
[1778504424015,62.58,81048.78,0.0,0.99627,0.0,0.41965]
[1778504427480,62.58,81048.54,0.0,0.99627,0.0,0.41993]
[1778504428050,62.58,81080.68,0.0,0.99642,0.0,0.40505]
[1778504429051,62.59,81089.15,0.0,0.99646,0.0,0.4014]
[1778504430058,62.6,81087.31,0.0,0.99644,0.0,0.40264]
[1778504431451,62.6,81089.23,0.0,0.99646,0.0,0.40042]
[1778504433648,62.6,81088.63,0.0,0.99646,0.0,0.40079]
[1778504433812,62.6,81088.63,0.0,0.99646,0.0,0.40079]
[1778504433874,62.6,81089.97,0.0,0.99647,0.0,0.40028]
[1778504437565,62.61,81089.82,0.0,0.99646,0.0,0.40064]
[1778504437688,62.61,81089.82,0.0,0.99646,0.0,0.40064]
[1778504439561,62.61,81089.59,0.0,0.99646,0.0,0.40093]
[1778504439661,62.61,81089.59,0.0,0.99646,0.0,0.40093]
[1778504439763,62.61,81086.4,0.0,0.99644,0.0,0.40247]
[1778504443566,62.62,81088.18,0.0,0.99645,0.0,0.40194]
[1778504443837,62.62,81088.18,0.0,0.99645,0.0,0.40194]
[1778504443934,62.62,81095.36,0.0,0.99648,0.0,0.39879]
[1778504444156,62.62,81100.08,0.0,0.9965,0.0,0.39677]
[1778504445562,62.62,81100.08,0.0,0.9965,0.0,0.39677]
[1778504445674,62.62,81100.08,0.0,0.9965,0.0,0.39677]
[1778504447177,62.63,81103.42,0.0,0.99651,0.0,0.39559]
[1778504448184,62.63,81105.8,0.0,0.99652,0.0,0.39463]
[1778504449567,62.63,81105.8,0.0,0.99652,0.0,0.39463]
[1778504449674,62.63,81105.8,0.0,0.99652,0.0,0.39463]
[1778504451574,62.64,81106.17,0.0,0.99652,0.0,0.39468]
[1778504451634,62.64,81106.17,0.0,0.99652,0.0,0.39468]
[1778504451671,62.64,81109.06,0.0,0.99653,0.0,0.3935]
[1778504453395,62.65,81113.48,0.0,0.99655,0.0,0.39175]
[1778504455150,62.65,81113.12,0.0,0.99655,0.0,0.39203]
[1778504455213,62.65,81113.12,0.0,0.99655,0.0,0.39203]
[1778504455311,62.65,81113.12,0.0,0.99655,0.0,0.39203]
[1778504455564,62.65,81113.12,0.0,0.99655,0.0,0.39203]
[1778504455631,62.65,81113.12,0.0,0.99655,0.0,0.39203]
[1778504455654,62.65,81113.32,0.0,0.99655,0.0,0.39205]
[1778504457568,62.65,81113.23,0.0,0.99655,0.0,0.3922]
[1778504457681,62.65,81113.23,0.0,0.99655,0.0,0.3922]
[1778504461286,62.66,81110.39,0.0,0.99653,0.0,0.394]
[1778504462751,62.66,81110.39,0.0,0.99653,0.0,0.394]
[1778504462863,62.66,81110.39,0.0,0.99653,0.0,0.394]
[1778504463015,62.67,81094.85,0.0,0.99646,0.0,0.40107]
[1778504463289,62.67,81095.18,0.0,0.99646,0.0,0.40092]
[1778504465847,62.67,81095.66,0.0,0.99646,0.0,0.4007]
[1778504465952,62.67,81095.66,0.0,0.99646,0.0,0.4007]
[1778504466067,62.67,81095.66,0.0,0.99646,0.0,0.4007]
[1778504465988,62.67,81099.94,0.0,0.99648,0.0,0.39878]
[1778504468324,62.67,81102.46,0.0,0.99649,0.0,0.39764]
[1778504472352,62.67,81097.54,0.0,0.99647,0.0,0.39985]
[1778504473359,62.67,81091.46,0.0,0.99644,0.0,0.4026]
[1778504476118,62.67,81091.8,0.0,0.99644,0.0,0.40245]
[1778504475373,62.67,81094.96,0.0,0.99646,0.0,0.40102]
[1778504476179,62.67,81094.96,0.0,0.99646,0.0,0.40102]
[1778504476418,62.67,81094.96,0.0,0.99646,0.0,0.40102]
[1778504476492,62.67,81096.58,0.0,0.99647,0.0,0.40029]
[1778504481415,62.67,81101.1,0.0,0.99649,0.0,0.39825]
[1778504483020,62.67,81101.1,0.0,0.99649,0.0,0.39825]
[1778504483035,62.67,81101.1,0.0,0.99649,0.0,0.39825]
[1778504483065,62.67,81101.1,0.0,0.99649,0.0,0.39825]
[1778504483029,62.67,81097.98,0.0,0.99647,0.0,0.39966]
[1778504483429,62.67,81099.33,0.0,0.99648,0.0,0.39905]
[1778504484436,62.67,81108.77,0.0,0.99652,0.0,0.39482]
[1778504485443,62.67,81108.54,0.0,0.99652,0.0,0.39493]
[1778504487401,62.67,81108.77,0.0,0.99652,0.0,0.39482]
[1778504487821,62.67,81108.77,0.0,0.99652,0.0,0.39482]
[1778504487881,62.67,81108.77,0.0,0.99652,0.0,0.39482]
[1778504488065,62.67,81108.77,0.0,0.99652,0.0,0.39482]
[1778504488092,62.67,81104.19,0.0,0.9965,0.0,0.39687]
[1778504490311,62.67,81103.46,0.0,0.9965,0.0,0.3972]
[1778504491485,62.67,81103.26,0.0,0.99651,0.0,0.39586]
[1778504493899,62.67,81103.09,0.0,0.99651,0.0,0.39593]
[1778504493908,62.67,81105.96,0.0,0.99652,0.0,0.39465]
[1778504494326,62.67,81105.96,0.0,0.99652,0.0,0.39465]
[1778504494517,62.67,81108.42,0.0,0.99653,0.0,0.39356]
[1778504495523,62.67,81123.14,0.0,0.99659,0.0,0.38707]
[1778504496561,62.67,81123.14,0.0,0.99659,0.0,0.38707]
[1778504496812,62.67,81123.14,0.0,0.99659,0.0,0.38707]
[1778504496913,62.67,81126.86,0.0,0.99661,0.0,0.38544]
[1778504497827,62.67,81126.86,0.0,0.99661,0.0,0.38544]
[1778504497924,62.67,81126.86,0.0,0.99661,0.0,0.38544]
[1778504498062,62.67,81126.86,0.0,0.99661,0.0,0.38544]
[1778504497980,62.67,81126.96,0.0,0.99661,0.0,0.3854]
[1778504503577,62.67,81129.0,0.0,0.99662,0.0,0.38451]
[1778504508612,62.67,81126.79,0.0,0.99661,0.0,0.38547]
[1778504509189,62.67,81126.79,0.0,0.99661,0.0,0.38547]
[1778504509235,62.67,81126.79,0.0,0.99661,0.0,0.38547]
[1778504509312,62.67,81126.79,0.0,0.99661,0.0,0.38547]
[1778504509619,62.67,81127.24,0.0,0.99661,0.0,0.38527]
[1778504514654,62.67,81127.72,0.0,0.99661,0.0,0.38506]
[1778504517675,62.67,81124.46,0.0,0.9966,0.0,0.38649]
[1778504519234,62.67,81124.32,0.0,0.9966,0.0,0.38655]
[1778504519289,62.67,81124.32,0.0,0.9966,0.0,0.38655]
[1778504519309,62.67,81124.32,0.0,0.9966,0.0,0.38655]
[1778504519689,62.67,81124.77,0.0,0.9966,0.0,0.38635]
[1778504520696,62.67,81141.72,0.0,0.99667,0.0,0.379]
[1778504521515,62.67,81141.72,0.0,0.99667,0.0,0.379]
[1778504521703,62.67,81157.81,0.0,0.99674,0.0,0.37214]
[1778504522710,62.67,81160.43,0.0,0.99675,0.0,0.37103]
[1778504523869,62.67,81160.43,0.0,0.99675,0.0,0.37103]
[1778504525540,62.67,81159.96,0.0,0.99675,0.0,0.37123]
[1778504525731,62.67,81162.16,0.0,0.99676,0.0,0.3703]
[1778504527747,62.67,81167.2,0.0,0.99678,0.0,0.36818]
[1778504528752,62.67,81169.31,0.0,0.99679,0.0,0.3673]
[1778504531686,62.67,81170.04,0.0,0.99679,0.0,0.36699]
[1778504531709,62.67,81170.04,0.0,0.99679,0.0,0.36699]
[1778504531813,62.67,81170.04,0.0,0.99679,0.0,0.36699]
[1778504531842,62.67,81169.41,0.0,0.99679,0.0,0.36726]
[1778504532780,62.67,81173.35,0.0,0.99681,0.0,0.36561]
[1778504536808,62.67,81169.49,0.0,0.99679,0.0,0.36722]
[1778504539656,62.67,81169.3,0.0,0.99679,0.0,0.3673]
[1778504539769,62.67,81169.3,0.0,0.99679,0.0,0.3673]
[1778504539812,62.67,81169.3,0.0,0.99679,0.0,0.3673]
[1778504539829,62.67,81169.98,0.0,0.99679,0.0,0.36702]
[1778504541843,62.67,81173.53,0.0,0.99681,0.0,0.36554]
[1778504546878,62.67,81172.01,0.0,0.9968,0.0,0.36617]
[1778504549899,62.67,81175.27,0.0,0.99681,0.0,0.36481]
[1778504551913,62.67,81175.29,0.0,0.99683,0.0,0.36346]
[1778504555322,62.67,81174.32,0.0,0.99682,0.0,0.36387]
[1778504555429,62.67,81174.32,0.0,0.99682,0.0,0.36387]
[1778504555563,62.67,81174.32,0.0,0.99682,0.0,0.36387]
[1778504555941,62.67,81175.98,0.0,0.99683,0.0,0.36318]
[1778504556949,62.67,81183.95,0.0,0.99686,0.0,0.35989]
[1778504557955,62.67,81186.58,0.0,0.99687,0.0,0.35881]
[1778504558962,62.67,81188.8,0.0,0.99688,0.0,0.3579]
[1778504559867,62.67,81188.8,0.0,0.99688,0.0,0.3579]
[1778504560003,62.67,81188.8,0.0,0.99688,0.0,0.3579]
[1778504560060,62.67,81188.8,0.0,0.99688,0.0,0.3579]
[1778504560161,62.67,81189.52,0.0,0.99688,0.0,0.3576]
[1778504566011,62.67,81191.62,0.0,0.99689,0.0,0.35675]
[1778504568025,62.67,81187.43,0.0,0.99687,0.0,0.35846]
[1778504569032,62.67,81184.25,0.0,0.99686,0.0,0.35976]
[1778504569228,62.67,81184.25,0.0,0.99686,0.0,0.35976]
[1778504569274,62.67,81184.25,0.0,0.99686,0.0,0.35976]
[1778504569309,62.67,81184.25,0.0,0.99686,0.0,0.35976]
[1778504570039,62.67,81187.37,0.0,0.99687,0.0,0.35848]
[1778504574067,62.67,81190.05,0.0,0.99689,0.0,0.35739]
[1778504574989,62.67,81190.05,0.0,0.99689,0.0,0.35739]
[1778504575044,62.67,81190.05,0.0,0.99689,0.0,0.35739]
[1778504575063,62.67,81190.05,0.0,0.99689,0.0,0.35739]
[1778504575090,62.67,81189.4,0.0,0.99688,0.0,0.35765]
[1778504578095,62.67,81186.56,0.0,0.99687,0.0,0.35882]
[1778504583130,62.67,81186.57,0.0,0.99687,0.0,0.35881]
[1778504583314,62.67,81186.57,0.0,0.99687,0.0,0.35881]
[1778504583387,62.67,81186.57,0.0,0.99687,0.0,0.35881]
[1778504583561,62.67,81186.57,0.0,0.99687,0.0,0.35881]
[1778504584137,62.67,81186.29,0.0,0.99687,0.0,0.35893]
[1778504587158,62.67,81183.51,0.0,0.99686,0.0,0.36007]
[1778504588646,62.67,81182.13,0.0,0.99685,0.0,0.36064]
[1778504588664,62.67,81182.13,0.0,0.99685,0.0,0.36064]
[1778504588811,62.67,81182.13,0.0,0.99685,0.0,0.36064]
[1778504590179,62.67,81182.05,0.0,0.99685,0.0,0.36067]
[1778504594207,62.67,81184.43,0.0,0.99686,0.0,0.35969]
[1778504595071,62.67,81184.43,0.0,0.99686,0.0,0.35969]
[1778504595168,62.67,81184.43,0.0,0.99686,0.0,0.35969]
[1778504595214,62.67,81183.68,0.0,0.99686,0.0,0.36]
[1778504595310,62.67,81183.68,0.0,0.99686,0.0,0.36]
[1778504599242,62.67,81189.48,0.0,0.99688,0.0,0.35762]
[1778504600068,62.67,81189.48,0.0,0.99688,0.0,0.35762]
[1778504600131,62.67,81189.48,0.0,0.99688,0.0,0.35762]
[1778504600233,62.67,81189.48,0.0,0.99688,0.0,0.35762]
[1778504600317,62.67,81189.48,0.0,0.99688,0.0,0.35762]
[1778504602263,62.67,81192.44,0.0,0.99689,0.0,0.35641]
[1778504607298,62.67,81201.42,0.0,0.99693,0.0,0.35277]
[1778504608307,62.67,81205.58,0.0,0.99695,0.0,0.35109]
[1778504610108,62.67,81205.58,0.0,0.99695,0.0,0.35109]
[1778504610172,62.67,81205.58,0.0,0.99695,0.0,0.35109]
[1778504610160,62.67,81213.76,0.0,0.99698,0.0,0.34781]
[1778504610316,62.67,81213.76,0.0,0.99698,0.0,0.34781]
[1778504611094,62.67,81213.76,0.0,0.99698,0.0,0.34781]
[1778504611144,62.67,81213.76,0.0,0.99698,0.0,0.34781]
[1778504611195,62.67,81215.67,0.0,0.997,0.0,0.34576]
[1778504611311,62.67,81215.67,0.0,0.997,0.0,0.34576]
[1778504616362,62.67,81215.84,0.0,0.997,0.0,0.34569]
[1778504618376,62.67,81218.14,0.0,0.99701,0.0,0.34478]
[1778504621397,62.67,81220.58,0.0,0.99702,0.0,0.34381]
[1778504623131,62.67,81229.57,0.0,0.99705,0.0,0.34028]
[1778504624521,62.67,81229.83,0.0,0.99705,0.0,0.34017]
[1778504624559,62.67,81229.83,0.0,0.99705,0.0,0.34017]
[1778504624712,62.67,81229.83,0.0,0.99705,0.0,0.34017]
[1778504624810,62.67,81229.83,0.0,0.99705,0.0,0.34017]
[1778504624863,62.67,81229.83,0.0,0.99705,0.0,0.34017]
[1778504624903,62.67,81229.83,0.0,0.99705,0.0,0.34017]
[1778504625062,62.67,81229.83,0.0,0.99705,0.0,0.34017]
[1778504625164,62.67,81229.83,0.0,0.99705,0.0,0.34017]
[1778504625221,62.67,81229.41,0.0,0.99705,0.0,0.34034]
[1778504627567,62.67,81229.62,0.0,0.99705,0.0,0.34026]
[1778504627675,62.67,81229.62,0.0,0.99705,0.0,0.34026]
[1778504627776,62.67,81228.19,0.0,0.99705,0.0,0.34082]
[1778504630463,62.67,81223.53,0.0,0.99703,0.0,0.34265]
[1778504631562,62.67,81223.53,0.0,0.99703,0.0,0.34265]
[1778504631626,62.67,81223.53,0.0,0.99703,0.0,0.34265]
[1778504631734,62.67,81223.53,0.0,0.99703,0.0,0.34265]
[1778504631809,62.67,81223.53,0.0,0.99703,0.0,0.34265]
[1778504631921,62.67,81223.53,0.0,0.99703,0.0,0.34265]
[1778504632027,62.67,81223.53,0.0,0.99703,0.0,0.34265]
[1778504632062,62.67,81223.53,0.0,0.99703,0.0,0.34265]
[1778504632132,62.67,81223.53,0.0,0.99703,0.0,0.34265]
[1778504632233,62.67,81216.58,0.0,0.997,0.0,0.3454]
[1778504632475,62.67,81218.47,0.0,0.99701,0.0,0.34465]
[1778504633481,62.67,81215.01,0.0,0.99699,0.0,0.34602]
[1778504634752,62.67,81215.01,0.0,0.99699,0.0,0.34602]
[1778504634863,62.67,81215.01,0.0,0.99699,0.0,0.34602]
[1778504635076,62.67,81215.01,0.0,0.99699,0.0,0.34602]
[1778504635128,62.67,81211.49,0.0,0.99698,0.0,0.34742]
[1778504635694,62.67,81211.49,0.0,0.99698,0.0,0.34742]
[1778504635774,62.67,81192.16,0.0,0.9969,0.0,0.35521]
[1778504636502,62.67,81188.8,0.0,0.99689,0.0,0.35658]
[1778504637566,62.67,81188.8,0.0,0.99689,0.0,0.35658]
[1778504637672,62.67,81188.8,0.0,0.99689,0.0,0.35658]
[1778504637771,62.67,81188.68,0.0,0.99689,0.0,0.35663]
[1778504641564,62.67,81189.68,0.0,0.99689,0.0,0.35622]
[1778504641589,62.67,81189.68,0.0,0.99689,0.0,0.35622]
[1778504641684,62.67,81190.21,0.0,0.9969,0.0,0.356]
[1778504642544,62.67,81197.39,0.0,0.99693,0.0,0.35309]
[1778504643560,62.67,81197.39,0.0,0.99693,0.0,0.35309]
[1778504643672,62.67,81197.39,0.0,0.99693,0.0,0.35309]
[1778504643772,62.67,81197.08,0.0,0.99692,0.0,0.35321]
[1778504645569,62.67,81197.73,0.0,0.99693,0.0,0.35295]
[1778504645616,62.67,81197.73,0.0,0.99693,0.0,0.35295]
[1778504645636,62.67,81197.08,0.0,0.99692,0.0,0.35321]
[1778504648586,62.67,81200.53,0.0,0.99694,0.0,0.35182]
[1778504649561,62.67,81200.53,0.0,0.99694,0.0,0.35182]
[1778504649642,62.67,81200.53,0.0,0.99694,0.0,0.35182]
[1778504649741,62.67,81201.09,0.0,0.99694,0.0,0.35159]
[1778504650600,62.67,81198.76,0.0,0.99693,0.0,0.35253]
[1778504651560,62.67,81198.76,0.0,0.99693,0.0,0.35253]
[1778504651667,62.67,81198.76,0.0,0.99693,0.0,0.35253]
[1778504651767,62.67,81198.4,0.0,0.99693,0.0,0.35268]
[1778504654628,62.67,81199.85,0.0,0.99694,0.0,0.35209]
[1778504655562,62.67,81199.85,0.0,0.99694,0.0,0.35209]
[1778504655678,62.67,81199.85,0.0,0.99694,0.0,0.35209]
[1778504655772,62.67,81200.13,0.0,0.99694,0.0,0.35198]
[1778504661070,62.67,81200.13,0.0,0.99694,0.0,0.35198]
[1778504661118,62.67,81200.13,0.0,0.99694,0.0,0.35198]
[1778504661159,62.67,81199.89,0.0,0.99694,0.0,0.35208]
[1778504661561,62.67,81199.89,0.0,0.99694,0.0,0.35208]
[1778504661677,62.67,81193.4,0.0,0.99691,0.0,0.3547]
[1778504663692,62.67,81190.84,0.0,0.9969,0.0,0.35575]
[1778504667720,62.67,81189.78,0.0,0.9969,0.0,0.35618]
[1778504668727,62.67,81187.03,0.0,0.99688,0.0,0.3573]
[1778504672755,62.67,81186.68,0.0,0.99689,0.0,0.35612]
[1778504678797,62.67,81182.05,0.0,0.99688,0.0,0.35801]
[1778504679804,62.67,81180.71,0.0,0.99687,0.0,0.35856]
[1778504684839,62.67,81180.62,0.0,0.99687,0.0,0.3586]
[1778504689874,62.67,81181.02,0.0,0.99687,0.0,0.35844]
[1778504692936,62.67,81181.21,0.0,0.99687,0.0,0.35836]
[1778504694909,62.67,81184.94,0.0,0.99689,0.0,0.35683]
[1778504697930,62.67,81182.45,0.0,0.99688,0.0,0.35785]
[1778504698937,62.67,81181.45,0.0,0.99687,0.0,0.35826]
[1778504699944,62.67,81179.18,0.0,0.99686,0.0,0.35919]
[1778504704979,62.67,81178.82,0.0,0.99686,0.0,0.35934]
[1778504711022,62.67,81178.87,0.0,0.99686,0.0,0.35932]
[1778504717063,62.67,81178.62,0.0,0.99686,0.0,0.35942]
[1778504722103,62.67,81178.98,0.0,0.99686,0.0,0.35927]
[1778504727138,62.67,81178.67,0.0,0.99686,0.0,0.3594]
[1778504732173,62.67,81179.91,0.0,0.99688,0.0,0.35757]
[1778504739222,62.67,81179.91,0.0,0.99688,0.0,0.35757]
[1778504746271,62.67,81177.99,0.0,0.99687,0.0,0.35835]
[1778504747278,62.67,81176.29,0.0,0.99686,0.0,0.35905]
[1778504748285,62.67,81177.41,0.0,0.99687,0.0,0.35859]
[1778504750299,62.67,81178.38,0.0,0.99687,0.0,0.35819]
[1778504757349,62.67,81178.91,0.0,0.99687,0.0,0.35798]
[1778504762384,62.67,81178.06,0.0,0.99687,0.0,0.35833]
[1778504767419,62.67,81178.1,0.0,0.99687,0.0,0.35831]
[1778504771447,62.67,81189.99,0.0,0.99692,0.0,0.35346]
[1778504772454,62.67,81200.66,0.0,0.99696,0.0,0.34916]
[1778504773461,62.67,81202.13,0.0,0.99697,0.0,0.34857]
[1778504774468,62.67,81214.66,0.0,0.99701,0.0,0.34359]
[1778504775475,62.67,81215.51,0.0,0.99702,0.0,0.34325]
[1778504776482,62.67,81220.01,0.0,0.99704,0.0,0.34148]
[1778504777489,62.67,81228.89,0.0,0.99707,0.0,0.338]
[1778504778496,62.67,81228.54,0.0,0.99707,0.0,0.33814]
[1778504780511,62.67,81225.92,0.0,0.99706,0.0,0.33916]
[1778504782037,62.67,81225.92,0.0,0.99706,0.0,0.33916]
[1778504782060,62.67,81217.4,0.0,0.99703,0.0,0.3425]
[1778504782897,62.67,81206.85,0.0,0.99698,0.0,0.34669]
[1778504783535,62.67,81207.08,0.0,0.99699,0.0,0.34659]
[1778504786556,62.67,81211.02,0.0,0.997,0.0,0.34503]
[1778504791591,62.67,81211.44,0.0,0.99701,0.0,0.34357]
[1778504792598,62.67,81208.67,0.0,0.997,0.0,0.34467]
[1778504793605,62.67,81209.86,0.0,0.99701,0.0,0.3442]
[1778504795619,62.67,81213.44,0.0,0.99702,0.0,0.34278]
[1778504800654,62.67,81212.9,0.0,0.99702,0.0,0.343]
[1778504802668,62.67,81211.42,0.0,0.99701,0.0,0.34358]
[1778504804682,62.67,81210.07,0.0,0.99701,0.0,0.34412]
[1778504809717,62.67,81210.56,0.0,0.99701,0.0,0.34392]
[1778504811731,62.67,81211.93,0.0,0.99702,0.0,0.34338]
[1778504815759,62.67,81210.14,0.0,0.99701,0.0,0.34409]
[1778504820794,62.67,81209.71,0.0,0.99701,0.0,0.34426]
[1778504825829,62.67,81207.46,0.0,0.997,0.0,0.34515]
[1778504827843,62.67,81208.7,0.0,0.997,0.0,0.34466]
[1778504832878,62.67,81207.33,0.0,0.997,0.0,0.3452]
[1778504833885,62.67,81202.3,0.0,0.99698,0.0,0.34721]
[1778504834892,62.67,81200.28,0.0,0.99697,0.0,0.34801]
[1778504839933,62.67,81196.41,0.0,0.99696,0.0,0.34956]
[1778504840937,62.67,81192.36,0.0,0.99694,0.0,0.35119]
[1778504841944,62.67,81195.17,0.0,0.99695,0.0,0.35006]
[1778504845972,62.67,81200.08,0.0,0.99697,0.0,0.34809]
[1778504847986,62.67,81205.87,0.0,0.99699,0.0,0.34578]
[1778504848993,62.67,81208.35,0.0,0.997,0.0,0.3448]
[1778504850000,62.67,81212.5,0.0,0.99702,0.0,0.34315]
[1778504852014,62.67,81214.67,0.0,0.99704,0.0,0.34102]
[1778504853021,62.67,81215.75,0.0,0.99704,0.0,0.34059]
[1778504854028,62.67,81214.71,0.0,0.99704,0.0,0.341]
[1778504859063,62.67,81215.06,0.0,0.99704,0.0,0.34086]
[1778504864098,62.67,81215.49,0.0,0.99704,0.0,0.3407]
[1778504865105,62.67,81220.56,0.0,0.99706,0.0,0.33871]
[1778504866112,62.67,81222.2,0.0,0.99707,0.0,0.33807]
[1778504871147,62.67,81221.59,0.0,0.99706,0.0,0.33831]
[1778504875175,62.67,81219.87,0.0,0.99706,0.0,0.33898]
[1778504880210,62.67,81221.45,0.0,0.99706,0.0,0.33836]
[1778504885246,62.67,81221.46,0.0,0.99706,0.0,0.33836]
[1778504888934,62.67,81220.81,0.0,0.99706,0.0,0.33861]
[1778504890281,62.67,81222.63,0.0,0.99707,0.0,0.3379]
[1778504891570,62.67,81222.21,0.0,0.99707,0.0,0.33806]
[1778504891904,62.67,81222.21,0.0,0.99707,0.0,0.33806]
[1778504892061,62.67,81222.21,0.0,0.99707,0.0,0.33806]
[1778504892295,62.67,81222.39,0.0,0.99707,0.0,0.33799]
[1778504898337,62.67,81222.04,0.0,0.99706,0.0,0.33813]
[1778504903467,62.67,81221.86,0.0,0.99706,0.0,0.3382]
[1778504903522,62.67,81222.26,0.0,0.99707,0.0,0.33805]
[1778504903560,62.67,81222.26,0.0,0.99707,0.0,0.33805]
[1778504903573,62.67,81222.26,0.0,0.99707,0.0,0.33805]
[1778504903755,62.67,81222.26,0.0,0.99707,0.0,0.33805]
[1778504903809,62.67,81222.26,0.0,0.99707,0.0,0.33805]
[1778504903866,62.67,81222.26,0.0,0.99707,0.0,0.33805]
[1778504904060,62.67,81222.26,0.0,0.99707,0.0,0.33805]
[1778504905386,62.67,81222.39,0.0,0.99707,0.0,0.33799]
[1778504910422,62.67,81222.55,0.0,0.99707,0.0,0.33793]
[1778504911429,62.67,81231.52,0.0,0.99711,0.0,0.33319]
[1778504913443,62.67,81233.6,0.0,0.99712,0.0,0.33239]
[1778504914450,62.67,81237.37,0.0,0.99713,0.0,0.33094]
[1778504915835,62.67,81237.4,0.0,0.99713,0.0,0.33093]
[1778504915946,62.67,81237.4,0.0,0.99713,0.0,0.33093]
[1778504916027,62.67,81237.4,0.0,0.99713,0.0,0.33093]
[1778504916063,62.67,81237.4,0.0,0.99713,0.0,0.33093]
[1778504916083,62.67,81237.4,0.0,0.99713,0.0,0.33093]
[1778504916309,62.67,81237.4,0.0,0.99713,0.0,0.33093]
[1778504916464,62.67,81237.3,0.0,0.99713,0.0,0.33097]
[1778504921499,62.67,81237.98,0.0,0.99714,0.0,0.33071]
[1778504925528,62.67,81247.1,0.0,0.99717,0.0,0.32723]
[1778504927542,62.67,81247.08,0.0,0.99717,0.0,0.32724]
[1778504928849,62.67,81246.19,0.0,0.99717,0.0,0.32758]
[1778504928901,62.67,81246.19,0.0,0.99717,0.0,0.32758]
[1778504929061,62.67,81246.19,0.0,0.99717,0.0,0.32758]
[1778504929247,62.67,81246.19,0.0,0.99717,0.0,0.32758]
[1778504929308,62.67,81246.19,0.0,0.99717,0.0,0.32758]
[1778504929318,62.67,81246.19,0.0,0.99717,0.0,0.32758]
[1778504929420,62.67,81246.19,0.0,0.99717,0.0,0.32758]
[1778504929559,62.67,81246.19,0.0,0.99717,0.0,0.32758]
[1778504929556,62.67,81246.81,0.0,0.99717,0.0,0.32734]
[1778504933584,62.67,81260.58,0.0,0.99722,0.0,0.32216]
[1778504934591,62.67,81261.16,0.0,0.99722,0.0,0.32194]
[1778504937271,62.67,81259.51,0.0,0.99721,0.0,0.32256]
[1778504937298,62.67,81259.51,0.0,0.99721,0.0,0.32256]
[1778504937311,62.67,81259.51,0.0,0.99721,0.0,0.32256]
[1778504937372,62.67,81256.93,0.0,0.99721,0.0,0.32352]
[1778504938154,62.67,81256.93,0.0,0.99721,0.0,0.32352]
[1778504938188,62.67,81256.93,0.0,0.99721,0.0,0.32352]
[1778504938312,62.67,81256.93,0.0,0.99721,0.0,0.32352]
[1778504941608,62.67,81255.03,0.0,0.9972,0.0,0.32424]
[1778504941635,62.67,81255.03,0.0,0.9972,0.0,0.32424]
[1778504941810,62.67,81255.03,0.0,0.9972,0.0,0.32424]
[1778504941836,62.67,81255.59,0.0,0.9972,0.0,0.32403]
[1778504944382,62.67,81255.28,0.0,0.9972,0.0,0.32414]
[1778504944486,62.67,81255.28,0.0,0.9972,0.0,0.32414]
[1778504944560,62.67,81255.28,0.0,0.9972,0.0,0.32414]
[1778504948936,62.67,81255.19,0.0,0.9972,0.0,0.32418]
[1778504949573,62.67,81255.19,0.0,0.9972,0.0,0.32418]
[1778504949582,62.67,81255.13,0.0,0.9972,0.0,0.3242]
[1778504950703,62.67,81258.24,0.0,0.99721,0.0,0.32303]
[1778504956199,62.67,81257.27,0.0,0.99721,0.0,0.3234]
[1778504956296,62.67,81257.27,0.0,0.99721,0.0,0.3234]
[1778504956312,62.67,81257.27,0.0,0.99721,0.0,0.3234]
[1778504956411,62.67,81258.08,0.0,0.99721,0.0,0.32309]
[1778504957752,62.67,81260.18,0.0,0.99722,0.0,0.32231]
[1778504960779,62.67,81262.38,0.0,0.99722,0.0,0.32148]
[1778504961785,62.67,81268.39,0.0,0.99725,0.0,0.31925]
[1778504962674,62.67,81268.39,0.0,0.99725,0.0,0.31925]
[1778504962784,62.67,81268.39,0.0,0.99725,0.0,0.31925]
[1778504962814,62.67,81268.39,0.0,0.99725,0.0,0.31925]
[1778504963033,62.67,81268.39,0.0,0.99725,0.0,0.31925]
[1778504963061,62.67,81268.39,0.0,0.99725,0.0,0.31925]
[1778504963139,62.67,81268.39,0.0,0.99725,0.0,0.31925]
[1778504963316,62.67,81268.39,0.0,0.99725,0.0,0.31925]
[1778504963354,62.67,81268.7,0.0,0.99725,0.0,0.31913]
[1778504963800,62.67,81270.79,0.0,0.99726,0.0,0.31836]
[1778504964807,62.67,81272.89,0.0,0.99726,0.0,0.31758]
[1778504968835,62.67,81265.7,0.0,0.99724,0.0,0.32025]
[1778504970849,62.67,81264.72,0.0,0.99723,0.0,0.32061]
[1778504971856,62.67,81252.98,0.0,0.9972,0.0,0.32378]
[1778504972863,62.67,81243.99,0.0,0.99717,0.0,0.32717]
[1778504974097,62.67,81243.99,0.0,0.99717,0.0,0.32717]
[1778504974154,62.67,81243.99,0.0,0.99717,0.0,0.32717]
[1778504974309,62.67,81243.99,0.0,0.99717,0.0,0.32717]
[1778504974535,62.67,81243.99,0.0,0.99717,0.0,0.32717]
[1778504974560,62.67,81243.99,0.0,0.99717,0.0,0.32717]
[1778504974636,62.67,81243.59,0.0,0.99717,0.0,0.32732]
[1778504974646,62.67,81243.59,0.0,0.99717,0.0,0.32732]
[1778504974813,62.67,81243.59,0.0,0.99717,0.0,0.32732]
[1778504979912,62.67,81239.28,0.0,0.99715,0.0,0.32896]
[1778504980919,62.67,81237.15,0.0,0.99714,0.0,0.32978]
[1778504983964,62.67,81236.1,0.0,0.99714,0.0,0.33018]
[1778504984064,62.67,81236.1,0.0,0.99714,0.0,0.33018]
[1778504984078,62.67,81236.1,0.0,0.99714,0.0,0.33018]
[1778504984190,62.67,81236.1,0.0,0.99714,0.0,0.33018]
[1778504984201,62.67,81236.1,0.0,0.99714,0.0,0.33018]
[1778504984259,62.67,81236.1,0.0,0.99714,0.0,0.33018]
[1778504984315,62.67,81236.1,0.0,0.99714,0.0,0.33018]
[1778504984406,62.67,81236.1,0.0,0.99714,0.0,0.33018]
[1778504984464,62.67,81235.81,0.0,0.99714,0.0,0.33029]
[1778504987558,62.67,81235.84,0.0,0.99714,0.0,0.33028]
[1778504987640,62.67,81235.84,0.0,0.99714,0.0,0.33028]
[1778504987600,62.67,81235.7,0.0,0.99714,0.0,0.33033]
[1778504988938,62.67,81236.03,0.0,0.99714,0.0,0.33021]
[1778504989573,62.67,81236.03,0.0,0.99714,0.0,0.33021]
[1778504989681,62.67,81236.44,0.0,0.99714,0.0,0.33005]
[1778504989818,62.67,81236.44,0.0,0.99714,0.0,0.33005]
[1778504989982,62.67,81236.05,0.0,0.99714,0.0,0.3302]
[1778504996024,62.67,81235.35,0.0,0.99714,0.0,0.33047]
[1778505002067,62.67,81235.5,0.0,0.99714,0.0,0.33041]
[1778505007102,62.67,81235.45,0.0,0.99714,0.0,0.33043]
[1778505008810,62.67,81235.32,0.0,0.99714,0.0,0.33048]
[1778505008874,62.67,81235.32,0.0,0.99714,0.0,0.33048]
[1778505008920,62.67,81235.32,0.0,0.99714,0.0,0.33048]
[1778505008989,62.67,81235.32,0.0,0.99714,0.0,0.33048]
[1778505009065,62.67,81235.32,0.0,0.99714,0.0,0.33048]
[1778505009117,62.67,81235.36,0.0,0.99714,0.0,0.33046]
[1778505011131,62.67,81233.33,0.0,0.99713,0.0,0.33124]
[1778505016166,62.67,81235.08,0.0,0.99714,0.0,0.33057]
[1778505017173,62.67,81243.32,0.0,0.99717,0.0,0.32743]
[1778505018180,62.67,81254.2,0.0,0.99721,0.0,0.32332]
[1778505019222,62.67,81254.2,0.0,0.99721,0.0,0.32332]
[1778505019311,62.67,81254.2,0.0,0.99721,0.0,0.32332]
[1778505019335,62.67,81254.2,0.0,0.99721,0.0,0.32332]
[1778505019504,62.67,81254.2,0.0,0.99721,0.0,0.32332]
[1778505019578,62.67,81254.2,0.0,0.99721,0.0,0.32332]
[1778505019611,62.67,81254.2,0.0,0.99721,0.0,0.32332]
[1778505019649,62.67,81257.55,0.0,0.99722,0.0,0.32206]
[1778505019815,62.67,81257.55,0.0,0.99722,0.0,0.32206]
[1778505020195,62.67,81254.57,0.0,0.99721,0.0,0.32318]
[1778505025129,62.67,81254.54,0.0,0.99721,0.0,0.32319]
[1778505025196,62.67,81254.54,0.0,0.99721,0.0,0.32319]
[1778505025312,62.67,81254.54,0.0,0.99721,0.0,0.32319]
[1778505025410,62.67,81254.7,0.0,0.99721,0.0,0.32313]
[1778505028223,62.67,81255.72,0.0,0.99721,0.0,0.32275]
[1778505028274,62.67,81255.72,0.0,0.99721,0.0,0.32275]
[1778505028311,62.67,81255.72,0.0,0.99721,0.0,0.32275]
[1778505031272,62.67,81254.96,0.0,0.99722,0.0,0.32181]
[1778505035300,62.67,81258.45,0.0,0.99723,0.0,0.3205]
[1778505035708,62.67,81258.45,0.0,0.99723,0.0,0.3205]
[1778505035750,62.67,81258.45,0.0,0.99723,0.0,0.3205]
[1778505035812,62.67,81258.45,0.0,0.99723,0.0,0.3205]
[1778505035959,62.67,81258.45,0.0,0.99723,0.0,0.3205]
[1778505036022,62.67,81258.45,0.0,0.99723,0.0,0.3205]
[1778505036066,62.67,81258.45,0.0,0.99723,0.0,0.3205]
[1778505036307,62.67,81257.46,0.0,0.99723,0.0,0.32087]
[1778505041342,62.67,81257.71,0.0,0.99723,0.0,0.32078]
[1778505042325,62.67,81257.71,0.0,0.99723,0.0,0.32078]
[1778505042385,62.67,81257.71,0.0,0.99723,0.0,0.32078]
[1778505042560,62.67,81257.71,0.0,0.99723,0.0,0.32078]
[1778505042683,62.67,81257.71,0.0,0.99723,0.0,0.32078]
[1778505042600,62.67,81257.21,0.0,0.99723,0.0,0.32097]
[1778505042790,62.67,81257.21,0.0,0.99723,0.0,0.32097]
[1778505042811,62.67,81257.21,0.0,0.99723,0.0,0.32097]
[1778505047384,62.67,81252.55,0.0,0.99721,0.0,0.32271]
[1778505048391,62.67,81239.29,0.0,0.99716,0.0,0.32772]
[1778505049195,62.67,81239.29,0.0,0.99716,0.0,0.32772]
[1778505049259,62.67,81239.29,0.0,0.99716,0.0,0.32772]
[1778505049314,62.67,81239.29,0.0,0.99716,0.0,0.32772]
[1778505049374,62.67,81239.29,0.0,0.99716,0.0,0.32772]
[1778505049497,62.67,81239.29,0.0,0.99716,0.0,0.32772]
[1778505049560,62.67,81239.29,0.0,0.99716,0.0,0.32772]
[1778505049602,62.67,81239.29,0.0,0.99716,0.0,0.32772]
[1778505049701,62.67,81240.28,0.0,0.99717,0.0,0.32734]
[1778505049809,62.67,81240.28,0.0,0.99717,0.0,0.32734]
[1778505051562,62.67,81240.39,0.0,0.99717,0.0,0.3273]
[1778505051628,62.67,81240.39,0.0,0.99717,0.0,0.3273]
[1778505051614,62.67,81240.39,0.0,0.99717,0.0,0.3273]
[1778505053560,62.67,81240.6,0.0,0.99717,0.0,0.32722]
[1778505053672,62.67,81240.6,0.0,0.99717,0.0,0.32722]
[1778505053605,62.67,81240.92,0.0,0.99717,0.0,0.3271]
[1778505053784,62.67,81240.92,0.0,0.99717,0.0,0.3271]
[1778505053808,62.67,81240.92,0.0,0.99717,0.0,0.3271]
[1778505053900,62.67,81240.92,0.0,0.99717,0.0,0.3271]
[1778505054433,62.67,81240.48,0.0,0.99717,0.0,0.32726]
[1778505057561,62.67,81240.48,0.0,0.99717,0.0,0.32726]
[1778505057668,62.67,81240.48,0.0,0.99717,0.0,0.32726]
[1778505057660,62.67,81241.63,0.0,0.99717,0.0,0.32683]
[1778505059468,62.67,81236.12,0.0,0.99715,0.0,0.32892]
[1778505061573,62.67,81237.15,0.0,0.99715,0.0,0.32853]
[1778505061635,62.67,81237.15,0.0,0.99715,0.0,0.32853]
[1778505061620,62.67,81236.93,0.0,0.99715,0.0,0.32861]
[1778505061836,62.67,81236.93,0.0,0.99715,0.0,0.32861]
[1778505061871,62.67,81236.93,0.0,0.99715,0.0,0.32861]
[1778505062059,62.67,81236.93,0.0,0.99715,0.0,0.32861]
[1778505062139,62.67,81236.93,0.0,0.99715,0.0,0.32861]
[1778505064503,62.67,81238.82,0.0,0.99716,0.0,0.32789]
[1778505065561,62.67,81238.82,0.0,0.99716,0.0,0.32789]
[1778505065675,62.67,81238.82,0.0,0.99716,0.0,0.32789]
[1778505065626,62.67,81238.54,0.0,0.99716,0.0,0.328]
[1778505067560,62.67,81238.13,0.0,0.99716,0.0,0.32816]
[1778505067670,62.67,81238.13,0.0,0.99716,0.0,0.32816]
[1778505067660,62.67,81237.87,0.0,0.99716,0.0,0.32826]
[1778505069646,62.67,81238.07,0.0,0.99716,0.0,0.32818]
[1778505069707,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505069756,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505069809,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505069887,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505069995,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505070061,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505070134,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505070275,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505070310,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505070364,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505070473,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505070560,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505070574,62.67,81246.88,0.0,0.99719,0.0,0.32484]
[1778505070661,62.67,81248.45,0.0,0.9972,0.0,0.32425]
[1778505073562,62.67,81248.79,0.0,0.9972,0.0,0.32412]
[1778505073675,62.67,81248.79,0.0,0.9972,0.0,0.32412]
[1778505073712,62.67,81248.59,0.0,0.9972,0.0,0.3242]
[1778505073783,62.67,81248.59,0.0,0.9972,0.0,0.3242]
[1778505073809,62.67,81248.59,0.0,0.9972,0.0,0.3242]
[1778505073923,62.67,81248.59,0.0,0.9972,0.0,0.3242]
[1778505074573,62.67,81248.82,0.0,0.9972,0.0,0.32411]
[1778505075580,62.67,81245.53,0.0,0.99718,0.0,0.32535]
[1778505077559,62.67,81245.37,0.0,0.99718,0.0,0.32541]
[1778505077676,62.67,81245.37,0.0,0.99718,0.0,0.32541]
[1778505077594,62.67,81245.17,0.0,0.99718,0.0,0.32549]
[1778505079568,62.67,81246.48,0.0,0.99719,0.0,0.32499]
[1778505079614,62.67,81246.48,0.0,0.99719,0.0,0.32499]
[1778505079703,62.67,81245.9,0.0,0.99719,0.0,0.32521]
[1778505079965,62.67,81245.9,0.0,0.99719,0.0,0.32521]
[1778505080064,62.67,81245.9,0.0,0.99719,0.0,0.32521]
[1778505080174,62.67,81245.9,0.0,0.99719,0.0,0.32521]
[1778505080309,62.67,81245.9,0.0,0.99719,0.0,0.32521]
[1778505081622,62.67,81241.88,0.0,0.99717,0.0,0.32673]
[1778505083561,62.67,81242.62,0.0,0.99717,0.0,0.32645]
[1778505083679,62.67,81242.62,0.0,0.99717,0.0,0.32645]
[1778505083636,62.67,81242.85,0.0,0.99717,0.0,0.32636]
[1778505085563,62.67,81242.2,0.0,0.99717,0.0,0.32661]
[1778505085682,62.67,81242.2,0.0,0.99717,0.0,0.32661]
[1778505085650,62.67,81242.8,0.0,0.99717,0.0,0.32638]
[1778505087436,62.67,81242.6,0.0,0.99717,0.0,0.32646]
[1778505087547,62.67,81242.6,0.0,0.99717,0.0,0.32646]
[1778505087559,62.67,81242.6,0.0,0.99717,0.0,0.32646]
[1778505087648,62.67,81242.6,0.0,0.99717,0.0,0.32646]
[1778505088939,62.67,81242.6,0.0,0.99717,0.0,0.32646]
[1778505089573,62.67,81242.6,0.0,0.99717,0.0,0.32646]
[1778505089678,62.67,81242.56,0.0,0.99717,0.0,0.32647]
[1778505090685,62.67,81240.3,0.0,0.99717,0.0,0.32733]
[1778505093706,62.67,81240.17,0.0,0.99718,0.0,0.32614]
[1778505094194,62.67,81240.17,0.0,0.99718,0.0,0.32614]
[1778505094309,62.67,81240.17,0.0,0.99718,0.0,0.32614]
[1778505094835,62.67,81240.75,0.0,0.99718,0.0,0.32592]
[1778505095566,62.67,81240.75,0.0,0.99718,0.0,0.32592]
[1778505095684,62.67,81240.75,0.0,0.99718,0.0,0.32592]
[1778505095720,62.67,81239.67,0.0,0.99717,0.0,0.32633]
[1778505096727,62.67,81236.32,0.0,0.99716,0.0,0.3276]
[1778505097561,62.67,81236.32,0.0,0.99716,0.0,0.3276]
[1778505097680,62.67,81236.32,0.0,0.99716,0.0,0.3276]
[1778505097734,62.67,81235.85,0.0,0.99716,0.0,0.32778]
[1778505098940,62.67,81234.95,0.0,0.99716,0.0,0.32812]
[1778505099567,62.67,81234.95,0.0,0.99716,0.0,0.32812]
[1778505099748,62.67,81234.47,0.0,0.99715,0.0,0.3283]
[1778505100892,62.67,81234.44,0.0,0.99715,0.0,0.32832]
[1778505101562,62.67,81234.44,0.0,0.99715,0.0,0.32832]
[1778505101668,62.67,81234.44,0.0,0.99715,0.0,0.32832]
[1778505101661,62.67,81234.44,0.0,0.99715,0.0,0.32832]
[1778505103940,62.67,81234.44,0.0,0.99715,0.0,0.32832]
[1778505105565,62.67,81234.35,0.0,0.99715,0.0,0.32835]
[1778505105670,62.67,81234.35,0.0,0.99715,0.0,0.32835]
[1778505105707,62.67,81233.38,0.0,0.99715,0.0,0.32872]
[1778505105810,62.67,81233.38,0.0,0.99715,0.0,0.32872]
[1778505106313,62.67,81228.53,0.0,0.99713,0.0,0.33057]
[1778505106996,62.67,81228.53,0.0,0.99713,0.0,0.33057]
[1778505107805,62.67,81226.31,0.0,0.99712,0.0,0.33143]
[1778505109592,62.67,81226.31,0.0,0.99712,0.0,0.33143]
[1778505109627,62.67,81226.31,0.0,0.99712,0.0,0.33143]
[1778505109698,62.67,81226.31,0.0,0.99712,0.0,0.33143]
[1778505109691,62.67,81225.82,0.0,0.99712,0.0,0.33161]
[1778505109810,62.67,81225.82,0.0,0.99712,0.0,0.33161]
[1778505109908,62.67,81225.82,0.0,0.99712,0.0,0.33161]
[1778505113562,62.67,81227.75,0.0,0.99713,0.0,0.33087]
[1778505113680,62.67,81227.75,0.0,0.99713,0.0,0.33087]
[1778505113698,62.67,81227.52,0.0,0.99713,0.0,0.33096]
[1778505113847,62.67,81233.46,0.0,0.99715,0.0,0.32869]
[1778505116618,62.67,81234.15,0.0,0.99715,0.0,0.32843]
[1778505116725,62.67,81234.15,0.0,0.99715,0.0,0.32843]
[1778505116728,62.67,81234.15,0.0,0.99715,0.0,0.32843]
[1778505116765,62.67,81238.51,0.0,0.99717,0.0,0.32677]
[1778505116813,62.67,81238.51,0.0,0.99717,0.0,0.32677]
[1778505116832,62.67,81238.51,0.0,0.99717,0.0,0.32677]
[1778505116868,62.67,81240.55,0.0,0.99718,0.0,0.326]
[1778505119563,62.67,81240.1,0.0,0.99718,0.0,0.32617]
[1778505119679,62.67,81240.1,0.0,0.99718,0.0,0.32617]
[1778505119775,62.67,81239.76,0.0,0.99717,0.0,0.32629]
[1778505121903,62.67,81242.14,0.0,0.99718,0.0,0.32539]
[1778505123568,62.67,81242.14,0.0,0.99718,0.0,0.32539]
[1778505123662,62.67,81242.14,0.0,0.99718,0.0,0.32539]
[1778505123759,62.67,81242.05,0.0,0.99718,0.0,0.32543]
[1778505123917,62.67,81245.46,0.0,0.99719,0.0,0.32414]
[1778505127562,62.67,81245.46,0.0,0.99719,0.0,0.32414]
[1778505127690,62.67,81245.46,0.0,0.99719,0.0,0.32414]
[1778505127788,62.67,81245.46,0.0,0.99719,0.0,0.32414]
[1778505129560,62.67,81245.46,0.0,0.99719,0.0,0.32414]
[1778505129674,62.67,81245.46,0.0,0.99719,0.0,0.32414]
[1778505129772,62.67,81245.52,0.0,0.99719,0.0,0.32412]
[1778505133561,62.67,81245.33,0.0,0.99719,0.0,0.32419]
[1778505133628,62.67,81245.33,0.0,0.99719,0.0,0.32419]
[1778505133659,62.67,81245.44,0.0,0.99719,0.0,0.32415]
[1778505135561,62.67,81245.41,0.0,0.99719,0.0,0.32416]
[1778505135675,62.67,81245.41,0.0,0.99719,0.0,0.32416]
[1778505135772,62.67,81245.37,0.0,0.99719,0.0,0.32418]
[1778505139561,62.67,81245.07,0.0,0.99719,0.0,0.32429]
[1778505139673,62.67,81245.07,0.0,0.99719,0.0,0.32429]
[1778505139768,62.67,81245.37,0.0,0.99719,0.0,0.32418]
[1778505141560,62.67,81245.18,0.0,0.99719,0.0,0.32425]
[1778505141672,62.67,81245.18,0.0,0.99719,0.0,0.32425]
[1778505141770,62.67,81243.33,0.0,0.99719,0.0,0.32494]
[1778505142047,62.67,81241.32,0.0,0.99718,0.0,0.3257]
[1778505143564,62.67,81241.32,0.0,0.99718,0.0,0.3257]
[1778505143675,62.67,81241.32,0.0,0.99718,0.0,0.3257]
[1778505143774,62.67,81240.24,0.0,0.99718,0.0,0.32611]
[1778505144478,62.67,81240.24,0.0,0.99718,0.0,0.32611]
[1778505144519,62.67,81240.24,0.0,0.99718,0.0,0.32611]
[1778505144559,62.67,81240.24,0.0,0.99718,0.0,0.32611]
[1778505147561,62.67,81239.03,0.0,0.99717,0.0,0.32657]
[1778505147676,62.67,81239.03,0.0,0.99717,0.0,0.32657]
[1778505147773,62.67,81239.04,0.0,0.99717,0.0,0.32657]
[1778505148943,62.67,81239.4,0.0,0.99717,0.0,0.32643]
[1778505149574,62.67,81239.4,0.0,0.99717,0.0,0.32643]
[1778505149687,62.67,81239.4,0.0,0.99717,0.0,0.32643]
[1778505149775,62.67,81239.53,0.0,0.99717,0.0,0.32638]
[1778505149818,62.67,81239.53,0.0,0.99717,0.0,0.32638]
[1778505149891,62.67,81239.53,0.0,0.99717,0.0,0.32638]
[1778505150104,62.67,81244.71,0.0,0.99719,0.0,0.32442]
[1778505152296,62.67,81245.91,0.0,0.99721,0.0,0.32274]
[1778505152386,62.67,81247.32,0.0,0.99721,0.0,0.32221]
[1778505153020,62.67,81247.32,0.0,0.99721,0.0,0.32221]
[1778505153060,62.67,81247.32,0.0,0.99721,0.0,0.32221]
[1778505153543,62.67,81247.32,0.0,0.99721,0.0,0.32221]
[1778505153812,62.67,81247.32,0.0,0.99721,0.0,0.32221]
[1778505153578,62.67,81249.66,0.0,0.99722,0.0,0.32133]
[1778505153945,62.67,81249.66,0.0,0.99722,0.0,0.32133]
[1778505154131,62.67,81252.11,0.0,0.99723,0.0,0.32042]
[1778505155566,62.67,81252.11,0.0,0.99723,0.0,0.32042]
[1778505155696,62.67,81252.11,0.0,0.99723,0.0,0.32042]
[1778505155721,62.67,81251.96,0.0,0.99723,0.0,0.32048]
[1778505157063,62.67,81253.11,0.0,0.99723,0.0,0.32005]
[1778505157153,62.67,81261.27,0.0,0.99726,0.0,0.31702]
[1778505158076,62.67,81261.27,0.0,0.99726,0.0,0.31702]
[1778505158287,62.67,81261.27,0.0,0.99726,0.0,0.31702]
[1778505158310,62.67,81261.27,0.0,0.99726,0.0,0.31702]
[1778505159567,62.67,81262.1,0.0,0.99727,0.0,0.31671]
[1778505159677,62.67,81262.1,0.0,0.99727,0.0,0.31671]
[1778505159773,62.67,81261.65,0.0,0.99726,0.0,0.31688]
[1778505160174,62.67,81259.99,0.0,0.99726,0.0,0.31749]
[1778505161569,62.67,81259.99,0.0,0.99726,0.0,0.31749]
[1778505161623,62.67,81259.99,0.0,0.99726,0.0,0.31749]
[1778505161664,62.67,81252.46,0.0,0.99723,0.0,0.32029]
[1778505162188,62.67,81249.92,0.0,0.99722,0.0,0.32124]
[1778505163951,62.67,81250.68,0.0,0.99722,0.0,0.32095]
[1778505164759,62.67,81250.68,0.0,0.99722,0.0,0.32095]
[1778505164804,62.67,81250.68,0.0,0.99722,0.0,0.32095]
[1778505164809,62.67,81250.68,0.0,0.99722,0.0,0.32095]
[1778505164780,62.67,81249.85,0.0,0.99722,0.0,0.32126]
[1778505164918,62.67,81249.85,0.0,0.99722,0.0,0.32126]
[1778505165209,62.67,81249.8,0.0,0.99722,0.0,0.32128]
[1778505167565,62.67,81249.73,0.0,0.99722,0.0,0.32131]
[1778505167590,62.67,81249.73,0.0,0.99722,0.0,0.32131]
[1778505167669,62.67,81249.73,0.0,0.99722,0.0,0.32131]
[1778505167769,62.67,81249.73,0.0,0.99722,0.0,0.32131]
[1778505168992,62.67,81249.13,0.0,0.99722,0.0,0.32153]
[1778505169565,62.67,81249.13,0.0,0.99722,0.0,0.32153]
[1778505169677,62.67,81249.13,0.0,0.99722,0.0,0.32153]
[1778505169771,62.67,81249.32,0.0,0.99722,0.0,0.32146]
[1778505172491,62.67,81249.32,0.0,0.99722,0.0,0.32146]
[1778505173566,62.67,81249.35,0.0,0.99722,0.0,0.32145]
[1778505173679,62.67,81249.35,0.0,0.99722,0.0,0.32145]
[1778505173780,62.67,81250.11,0.0,0.99722,0.0,0.32117]
[1778505175566,62.67,81249.46,0.0,0.99722,0.0,0.32141]
[1778505175726,62.67,81249.46,0.0,0.99722,0.0,0.32141]
[1778505175823,62.67,81249.46,0.0,0.99722,0.0,0.32141]
[1778505179564,62.67,81249.82,0.0,0.99722,0.0,0.32128]
[1778505179684,62.67,81249.82,0.0,0.99722,0.0,0.32128]
[1778505179777,62.67,81249.98,0.0,0.99722,0.0,0.32122]
[1778505181562,62.67,81249.98,0.0,0.99722,0.0,0.32122]
[1778505181598,62.67,81249.98,0.0,0.99722,0.0,0.32122]
[1778505181694,62.67,81249.9,0.0,0.99722,0.0,0.32125]
[1778505183563,62.67,81249.87,0.0,0.99722,0.0,0.32126]
[1778505183617,62.67,81249.87,0.0,0.99722,0.0,0.32126]
[1778505183627,62.67,81250.07,0.0,0.99722,0.0,0.32118]
[1778505183949,62.67,81250.07,0.0,0.99722,0.0,0.32118]
[1778505187572,62.67,81249.43,0.0,0.99722,0.0,0.32142]
[1778505187693,62.67,81249.43,0.0,0.99722,0.0,0.32142]
[1778505187813,62.67,81249.43,0.0,0.99722,0.0,0.32142]
[1778505187781,62.67,81249.32,0.0,0.99722,0.0,0.32146]
[1778505188978,62.67,81249.29,0.0,0.99722,0.0,0.32147]
[1778505191564,62.67,81249.78,0.0,0.99722,0.0,0.32129]
[1778505191679,62.67,81249.78,0.0,0.99722,0.0,0.32129]
[1778505191810,62.67,81249.78,0.0,0.99722,0.0,0.32129]
[1778505195830,62.67,81249.78,0.0,0.99722,0.0,0.32129]
[1778505199562,62.67,81249.75,0.0,0.99722,0.0,0.3213]
[1778505199680,62.67,81249.75,0.0,0.99722,0.0,0.3213]
[1778505199773,62.67,81249.75,0.0,0.99722,0.0,0.3213]
[1778505201564,62.67,81249.75,0.0,0.99722,0.0,0.3213]
[1778505201681,62.67,81249.75,0.0,0.99722,0.0,0.3213]
[1778505201775,62.67,81249.75,0.0,0.99722,0.0,0.3213]
[1778505205566,62.67,81249.65,0.0,0.99722,0.0,0.32134]
[1778505205657,62.67,81249.65,0.0,0.99722,0.0,0.32134]
[1778505205754,62.67,81249.66,0.0,0.99722,0.0,0.32133]
[1778505207568,62.67,81249.66,0.0,0.99722,0.0,0.32133]
[1778505207574,62.67,81249.66,0.0,0.99722,0.0,0.32133]
[1778505207643,62.67,81249.66,0.0,0.99722,0.0,0.32133]
[1778505207744,62.67,81249.66,0.0,0.99722,0.0,0.32133]
[1778505207811,62.67,81249.66,0.0,0.99722,0.0,0.32133]
[1778505207859,62.67,81249.66,0.0,0.99722,0.0,0.32133]
[1778505207845,62.67,81250.02,0.0,0.99722,0.0,0.3212]
[1778505210526,62.67,81248.36,0.0,0.99722,0.0,0.32182]
[1778505211561,62.67,81248.36,0.0,0.99722,0.0,0.32182]
[1778505211688,62.67,81248.36,0.0,0.99722,0.0,0.32182]
[1778505211722,62.67,81248.36,0.0,0.99722,0.0,0.32182]
[1778505211787,62.67,81248.41,0.0,0.99723,0.0,0.32058]
[1778505212358,62.67,81248.41,0.0,0.99723,0.0,0.32058]
[1778505212540,62.67,81231.01,0.0,0.99716,0.0,0.32713]
[1778505213547,62.67,81230.89,0.0,0.99716,0.0,0.32717]
[1778505215565,62.67,81231.27,0.0,0.99716,0.0,0.32703]
[1778505215601,62.67,81231.27,0.0,0.99716,0.0,0.32703]
[1778505215666,62.67,81231.05,0.0,0.99716,0.0,0.32711]
[1778505216106,62.67,81231.05,0.0,0.99716,0.0,0.32711]
[1778505216215,62.67,81231.05,0.0,0.99716,0.0,0.32711]
[1778505216309,62.67,81231.05,0.0,0.99716,0.0,0.32711]
[1778505219564,62.67,81230.85,0.0,0.99716,0.0,0.32719]
[1778505219673,62.67,81230.85,0.0,0.99716,0.0,0.32719]
[1778505219773,62.67,81223.49,0.0,0.99713,0.0,0.33]
[1778505220596,62.67,81231.44,0.0,0.99716,0.0,0.32697]
[1778505222610,62.67,81233.68,0.0,0.99717,0.0,0.32612]
[1778505222964,62.67,81233.68,0.0,0.99717,0.0,0.32612]
[1778505223065,62.67,81233.68,0.0,0.99717,0.0,0.32612]
[1778505223073,62.67,81233.68,0.0,0.99717,0.0,0.32612]
[1778505223618,62.67,81233.0,0.0,0.99717,0.0,0.32637]
[1778505225784,62.67,81233.45,0.0,0.99717,0.0,0.3262]
[1778505225810,62.67,81233.45,0.0,0.99717,0.0,0.3262]
[1778505225895,62.67,81233.45,0.0,0.99717,0.0,0.3262]
[1778505226059,62.67,81233.45,0.0,0.99717,0.0,0.3262]
[1778505227496,62.67,81233.45,0.0,0.99717,0.0,0.3262]
[1778505227700,62.67,81232.32,0.0,0.99717,0.0,0.32663]
[1778505230666,62.67,81239.61,0.0,0.99719,0.0,0.32388]
[1778505231673,62.67,81243.89,0.0,0.99721,0.0,0.32227]
[1778505233687,62.67,81243.93,0.0,0.99721,0.0,0.32225]
[1778505234170,62.67,81243.93,0.0,0.99721,0.0,0.32225]
[1778505234278,62.67,81243.93,0.0,0.99721,0.0,0.32225]
[1778505234309,62.67,81243.93,0.0,0.99721,0.0,0.32225]
[1778505239729,62.67,81244.13,0.0,0.99721,0.0,0.32218]
[1778505241743,62.67,81253.36,0.0,0.99724,0.0,0.31873]
[1778505242750,62.67,81255.16,0.0,0.99725,0.0,0.31806]
[1778505243955,62.67,81255.9,0.0,0.99725,0.0,0.31779]
[1778505244647,62.67,81255.9,0.0,0.99725,0.0,0.31779]
[1778505244739,62.67,81255.9,0.0,0.99725,0.0,0.31779]
[1778505244810,62.67,81255.9,0.0,0.99725,0.0,0.31779]
[1778505248954,62.67,81256.83,0.0,0.99726,0.0,0.31745]
[1778505251563,62.67,81256.83,0.0,0.99726,0.0,0.31745]
[1778505251676,62.67,81256.83,0.0,0.99726,0.0,0.31745]
[1778505251808,62.67,81256.83,0.0,0.99726,0.0,0.31745]
[1778505253827,62.67,81258.46,0.0,0.99726,0.0,0.31684]
[1778505253951,62.67,81258.46,0.0,0.99726,0.0,0.31684]
[1778505254834,62.67,81259.47,0.0,0.99727,0.0,0.31647]
[1778505255525,62.67,81259.47,0.0,0.99727,0.0,0.31647]
[1778505255561,62.67,81259.47,0.0,0.99727,0.0,0.31647]
[1778505255841,62.67,81260.08,0.0,0.99727,0.0,0.31624]
[1778505256963,62.67,81259.84,0.0,0.99727,0.0,0.31633]
[1778505257002,62.67,81259.84,0.0,0.99727,0.0,0.31633]
[1778505257059,62.67,81259.84,0.0,0.99727,0.0,0.31633]
[1778505262890,62.67,81260.75,0.0,0.99727,0.0,0.316]
[1778505264312,62.67,81260.76,0.0,0.99727,0.0,0.31599]
[1778505264419,62.67,81260.76,0.0,0.99727,0.0,0.31599]
[1778505264560,62.67,81260.76,0.0,0.99727,0.0,0.31599]
[1778505271548,62.67,81260.46,0.0,0.99727,0.0,0.3161]
[1778505276990,62.67,81261.49,0.0,0.99728,0.0,0.31451]
[1778505281641,62.67,81261.72,0.0,0.99728,0.0,0.31443]
[1778505281729,62.67,81261.72,0.0,0.99728,0.0,0.31443]
[1778505281811,62.67,81261.72,0.0,0.99728,0.0,0.31443]
[1778505284111,62.67,81261.41,0.0,0.99728,0.0,0.31454]
[1778505285561,62.67,81261.48,0.0,0.99728,0.0,0.31452]
[1778505285652,62.67,81258.01,0.0,0.99727,0.0,0.3158]
[1778505286081,62.67,81258.01,0.0,0.99727,0.0,0.3158]
[1778505286311,62.67,81258.01,0.0,0.99727,0.0,0.3158]
[1778505286389,62.67,81256.61,0.0,0.99727,0.0,0.31631]
[1778505291095,62.67,81257.81,0.0,0.99727,0.0,0.31587]
[1778505296131,62.67,81257.83,0.0,0.99727,0.0,0.31586]
[1778505300946,62.67,81257.85,0.0,0.99727,0.0,0.31585]
[1778505301049,62.67,81257.85,0.0,0.99727,0.0,0.31585]
[1778505301064,62.67,81257.85,0.0,0.99727,0.0,0.31585]
[1778505306204,62.67,81260.2,0.0,0.99728,0.0,0.31499]
[1778505311306,62.67,81260.29,0.0,0.99728,0.0,0.31496]
[1778505313390,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505313496,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505313559,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505313957,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505315567,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505315568,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505316456,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505316564,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505316610,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505318957,62.67,81260.74,0.0,0.99728,0.0,0.31479]
[1778505319572,62.67,81261.0,0.0,0.99728,0.0,0.31469]
[1778505319685,62.67,81261.0,0.0,0.99728,0.0,0.31469]
[1778505319812,62.67,81261.0,0.0,0.99728,0.0,0.31469]
[1778505323962,62.67,81261.08,0.0,0.99728,0.0,0.31467]
[1778505325606,62.67,81261.44,0.0,0.99728,0.0,0.31453]
[1778505325639,62.67,81266.7,0.0,0.9973,0.0,0.31261]
[1778505326349,62.67,81273.75,0.0,0.99733,0.0,0.31004]
[1778505327008,62.67,81273.75,0.0,0.99733,0.0,0.31004]
[1778505327063,62.67,81273.75,0.0,0.99733,0.0,0.31004]
[1778505327356,62.67,81274.41,0.0,0.99733,0.0,0.3098]
[1778505329112,62.67,81274.53,0.0,0.99733,0.0,0.30976]
[1778505329566,62.67,81274.53,0.0,0.99733,0.0,0.30976]
[1778505329634,62.67,81274.38,0.0,0.99733,0.0,0.30981]
[1778505330043,62.67,81274.38,0.0,0.99733,0.0,0.30981]
[1778505330059,62.67,81274.38,0.0,0.99733,0.0,0.30981]
[1778505330377,62.67,81274.35,0.0,0.99733,0.0,0.30982]
[1778505332391,62.67,81274.31,0.0,0.99734,0.0,0.30864]
[1778505337426,62.67,81273.83,0.0,0.99734,0.0,0.30882]
[1778505338433,62.67,81270.45,0.0,0.99733,0.0,0.31004]
[1778505339440,62.67,81267.03,0.0,0.99731,0.0,0.31128]
[1778505340674,62.67,81267.03,0.0,0.99731,0.0,0.31128]
[1778505340749,62.67,81267.03,0.0,0.99731,0.0,0.31128]
[1778505340811,62.67,81267.03,0.0,0.99731,0.0,0.31128]
[1778505341141,62.67,81266.86,0.0,0.99731,0.0,0.31135]
[1778505341210,62.67,81266.86,0.0,0.99731,0.0,0.31135]
[1778505341309,62.67,81266.86,0.0,0.99731,0.0,0.31135]
[1778505341454,62.67,81267.01,0.0,0.99731,0.0,0.31129]
[1778505345484,62.67,81269.69,0.0,0.99732,0.0,0.31032]
[1778505347560,62.67,81268.53,0.0,0.99732,0.0,0.31074]
[1778505347576,62.67,81268.53,0.0,0.99732,0.0,0.31074]
[1778505347811,62.67,81268.53,0.0,0.99732,0.0,0.31074]
[1778505348261,62.67,81267.71,0.0,0.99732,0.0,0.31104]
[1778505348302,62.67,81267.71,0.0,0.99732,0.0,0.31104]
[1778505348318,62.67,81267.71,0.0,0.99732,0.0,0.31104]
[1778505348505,62.67,81267.66,0.0,0.99732,0.0,0.31105]
[1778505353962,62.67,81267.94,0.0,0.99732,0.0,0.31095]
[1778505355572,62.67,81267.94,0.0,0.99732,0.0,0.31095]
[1778505355644,62.67,81267.94,0.0,0.99732,0.0,0.31095]
[1778505355817,62.67,81267.94,0.0,0.99732,0.0,0.31095]
[1778505361673,62.67,81271.65,0.0,0.99733,0.0,0.30961]
[1778505361780,62.67,81271.65,0.0,0.99733,0.0,0.30961]
[1778505361813,62.67,81271.65,0.0,0.99733,0.0,0.30961]
[1778505361951,62.67,81271.65,0.0,0.99733,0.0,0.30961]
[1778505362006,62.67,81271.65,0.0,0.99733,0.0,0.30961]
[1778505361985,62.67,81272.68,0.0,0.99733,0.0,0.30923]
[1778505362062,62.67,81272.68,0.0,0.99733,0.0,0.30923]
[1778505362603,62.67,81272.78,0.0,0.99733,0.0,0.3092]
[1778505367638,62.67,81272.81,0.0,0.99733,0.0,0.30919]
[1778505372673,62.67,81272.61,0.0,0.99733,0.0,0.30926]
[1778505373962,62.67,81272.61,0.0,0.99733,0.0,0.30926]
[1778505375053,62.67,81271.95,0.0,0.99733,0.0,0.3095]
[1778505375063,62.67,81271.95,0.0,0.99733,0.0,0.3095]
[1778505375165,62.67,81271.95,0.0,0.99733,0.0,0.3095]
[1778505375311,62.67,81271.95,0.0,0.99733,0.0,0.3095]
[1778505375326,62.67,81271.95,0.0,0.99733,0.0,0.3095]
[1778505375388,62.67,81271.95,0.0,0.99733,0.0,0.3095]
[1778505375571,62.67,81271.95,0.0,0.99733,0.0,0.3095]
[1778505375694,62.67,81271.65,0.0,0.99733,0.0,0.30961]
[1778505380729,62.67,81272.87,0.0,0.99733,0.0,0.30916]
[1778505385764,62.67,81273.43,0.0,0.99734,0.0,0.30896]
[1778505389117,62.67,81274.12,0.0,0.99734,0.0,0.30871]
[1778505389527,62.67,81274.12,0.0,0.99734,0.0,0.30871]
[1778505390375,62.67,81273.48,0.0,0.99734,0.0,0.30894]
[1778505390562,62.67,81273.48,0.0,0.99734,0.0,0.30894]
[1778505390590,62.67,81273.48,0.0,0.99734,0.0,0.30894]
[1778505390706,62.67,81273.48,0.0,0.99734,0.0,0.30894]
[1778505390814,62.67,81273.48,0.0,0.99734,0.0,0.30894]
[1778505390856,62.67,81272.91,0.0,0.99733,0.0,0.30915]
[1778505391806,62.67,81272.87,0.0,0.99734,0.0,0.30797]
[1778505393561,62.67,81272.87,0.0,0.99734,0.0,0.30797]
[1778505393673,62.67,81272.87,0.0,0.99734,0.0,0.30797]
[1778505395564,62.67,81272.84,0.0,0.99734,0.0,0.30798]
[1778505395645,62.67,81272.84,0.0,0.99734,0.0,0.30798]
[1778505397562,62.67,81273.85,0.0,0.99735,0.0,0.30762]
[1778505397677,62.67,81273.85,0.0,0.99735,0.0,0.30762]
[1778505398281,62.67,81273.88,0.0,0.99735,0.0,0.30761]
[1778505398313,62.67,81273.88,0.0,0.99735,0.0,0.30761]
[1778505398319,62.67,81273.88,0.0,0.99735,0.0,0.30761]
[1778505398558,62.67,81273.88,0.0,0.99735,0.0,0.30761]
[1778505398965,62.67,81273.88,0.0,0.99735,0.0,0.30761]
[1778505399028,62.67,81273.35,0.0,0.99735,0.0,0.3078]
[1778505399568,62.67,81273.35,0.0,0.99735,0.0,0.3078]
[1778505401292,62.67,81273.43,0.0,0.99735,0.0,0.30777]
[1778505403568,62.67,81273.32,0.0,0.99735,0.0,0.30781]
[1778505403890,62.67,81283.27,0.0,0.99738,0.0,0.30424]
[1778505404213,62.67,81283.27,0.0,0.99738,0.0,0.30424]
[1778505404897,62.67,81291.47,0.0,0.99741,0.0,0.30132]
[1778505405566,62.67,81291.47,0.0,0.99741,0.0,0.30132]
[1778505405631,62.67,81291.47,0.0,0.99741,0.0,0.30132]
[1778505405727,62.67,81291.47,0.0,0.99741,0.0,0.30132]
[1778505405810,62.67,81291.47,0.0,0.99741,0.0,0.30132]
[1778505405836,62.67,81291.47,0.0,0.99741,0.0,0.30132]
[1778505405947,62.67,81291.47,0.0,0.99741,0.0,0.30132]
[1778505406060,62.67,81291.47,0.0,0.99741,0.0,0.30132]
[1778505405961,62.67,81296.47,0.0,0.99742,0.0,0.29956]
[1778505406115,62.67,81296.47,0.0,0.99742,0.0,0.29956]
[1778505407936,62.67,81297.77,0.0,0.99743,0.0,0.2991]
[1778505408039,62.67,81297.77,0.0,0.99743,0.0,0.2991]
[1778505408061,62.67,81297.77,0.0,0.99743,0.0,0.2991]
[1778505407938,62.67,81297.27,0.0,0.99743,0.0,0.29928]
[1778505408945,62.67,81297.33,0.0,0.99743,0.0,0.29926]
[1778505409585,62.67,81297.33,0.0,0.99743,0.0,0.29926]
[1778505409677,62.67,81297.33,0.0,0.99743,0.0,0.29926]
[1778505409952,62.67,81301.65,0.0,0.99744,0.0,0.29774]
[1778505413565,62.67,81302.14,0.0,0.99744,0.0,0.29757]
[1778505413682,62.67,81302.14,0.0,0.99744,0.0,0.29757]
[1778505414039,62.67,81302.14,0.0,0.99744,0.0,0.29757]
[1778505414059,62.67,81302.14,0.0,0.99744,0.0,0.29757]
[1778505414151,62.67,81301.7,0.0,0.99744,0.0,0.29772]
[1778505414314,62.67,81301.7,0.0,0.99744,0.0,0.29772]
[1778505414987,62.67,81301.98,0.0,0.99744,0.0,0.29762]
[1778505415567,62.67,81301.98,0.0,0.99744,0.0,0.29762]
[1778505415683,62.67,81301.98,0.0,0.99744,0.0,0.29762]
[1778505420023,62.67,81290.38,0.0,0.9974,0.0,0.30171]
[1778505420320,62.67,81290.38,0.0,0.9974,0.0,0.30171]
[1778505420411,62.67,81290.38,0.0,0.9974,0.0,0.30171]
[1778505420562,62.67,81290.38,0.0,0.9974,0.0,0.30171]
[1778505420669,62.67,81290.38,0.0,0.9974,0.0,0.30171]
[1778505421005,62.67,81290.38,0.0,0.9974,0.0,0.30171]
[1778505421060,62.67,81290.38,0.0,0.9974,0.0,0.30171]
[1778505421029,62.67,81289.73,0.0,0.9974,0.0,0.30194]
[1778505421112,62.67,81289.73,0.0,0.9974,0.0,0.30194]
[1778505421311,62.67,81289.73,0.0,0.9974,0.0,0.30194]
[1778505422036,62.67,81289.41,0.0,0.9974,0.0,0.30205]
[1778505423566,62.67,81289.18,0.0,0.9974,0.0,0.30213]
[1778505423678,62.67,81289.18,0.0,0.9974,0.0,0.30213]
[1778505425577,62.67,81289.18,0.0,0.9974,0.0,0.30213]
[1778505425701,62.67,81289.18,0.0,0.9974,0.0,0.30213]
[1778505426064,62.67,81284.07,0.0,0.99738,0.0,0.30395]
[1778505427774,62.67,81282.33,0.0,0.99738,0.0,0.30457]
[1778505427793,62.67,81282.33,0.0,0.99738,0.0,0.30457]
[1778505427811,62.67,81282.33,0.0,0.99738,0.0,0.30457]
[1778505428078,62.67,81282.96,0.0,0.99738,0.0,0.30435]
[1778505429566,62.67,81283.93,0.0,0.99738,0.0,0.304]
[1778505429673,62.67,81283.93,0.0,0.99738,0.0,0.304]
[1778505431563,62.67,81283.37,0.0,0.99738,0.0,0.3042]
[1778505431670,62.67,81283.37,0.0,0.99738,0.0,0.3042]
[1778505433565,62.67,81283.93,0.0,0.99738,0.0,0.304]
[1778505433627,62.67,81283.93,0.0,0.99738,0.0,0.304]
[1778505433679,62.67,81283.93,0.0,0.99738,0.0,0.304]
[1778505433728,62.67,81283.93,0.0,0.99738,0.0,0.304]
[1778505433812,62.67,81283.93,0.0,0.99738,0.0,0.304]
[1778505433901,62.67,81283.17,0.0,0.99738,0.0,0.30427]
[1778505437560,62.67,81283.24,0.0,0.99738,0.0,0.30425]
[1778505437680,62.67,81283.24,0.0,0.99738,0.0,0.30425]
[1778505439562,62.67,81283.21,0.0,0.99738,0.0,0.30426]
[1778505439671,62.67,81283.21,0.0,0.99738,0.0,0.30426]
[1778505443560,62.67,81283.52,0.0,0.99738,0.0,0.30415]
[1778505443673,62.67,81283.52,0.0,0.99738,0.0,0.30415]
[1778505444134,62.67,81283.52,0.0,0.99738,0.0,0.30415]
[1778505444246,62.67,81283.52,0.0,0.99738,0.0,0.30415]
[1778505444310,62.67,81283.52,0.0,0.99738,0.0,0.30415]
[1778505444347,62.67,81283.37,0.0,0.99738,0.0,0.3042]
[1778505447566,62.67,81283.3,0.0,0.99738,0.0,0.30423]
[1778505447677,62.67,81283.3,0.0,0.99738,0.0,0.30423]
[1778505451560,62.67,81282.27,0.0,0.99738,0.0,0.3046]
[1778505451621,62.67,81282.27,0.0,0.99738,0.0,0.3046]
[1778505451680,62.67,81282.27,0.0,0.99738,0.0,0.3046]
[1778505451810,62.67,81282.27,0.0,0.99738,0.0,0.3046]
[1778505451819,62.67,81282.27,0.0,0.99738,0.0,0.3046]
[1778505452010,62.67,81282.27,0.0,0.99738,0.0,0.3046]
[1778505452064,62.67,81282.27,0.0,0.99738,0.0,0.3046]
[1778505452070,62.67,81282.27,0.0,0.99738,0.0,0.3046]
[1778505452111,62.67,81283.66,0.0,0.99739,0.0,0.30292]
[1778505452312,62.67,81283.66,0.0,0.99739,0.0,0.30292]
[1778505455559,62.67,81284.6,0.0,0.99739,0.0,0.30259]
[1778505455676,62.67,81284.6,0.0,0.99739,0.0,0.30259]
[1778505457561,62.67,81284.49,0.0,0.99739,0.0,0.30263]
[1778505457674,62.67,81284.49,0.0,0.99739,0.0,0.30263]
[1778505461560,62.67,81284.34,0.0,0.99739,0.0,0.30268]
[1778505461672,62.67,81284.34,0.0,0.99739,0.0,0.30268]
[1778505463560,62.67,81284.13,0.0,0.99739,0.0,0.30275]
[1778505463630,62.67,81284.13,0.0,0.99739,0.0,0.30275]
[1778505464944,62.67,81284.13,0.0,0.99739,0.0,0.30275]
[1778505465060,62.67,81284.13,0.0,0.99739,0.0,0.30275]
[1778505465095,62.67,81281.33,0.0,0.99738,0.0,0.30375]
[1778505465309,62.67,81281.33,0.0,0.99738,0.0,0.30375]
[1778505465563,62.67,81281.33,0.0,0.99738,0.0,0.30375]
[1778505465668,62.67,81281.33,0.0,0.99738,0.0,0.30375]
[1778505469562,62.67,81281.73,0.0,0.99738,0.0,0.30361]
[1778505469676,62.67,81281.73,0.0,0.99738,0.0,0.30361]
[1778505469738,62.67,81271.76,0.0,0.99735,0.0,0.30718]
[1778505471032,62.67,81271.76,0.0,0.99735,0.0,0.30718]
[1778505471059,62.67,81271.76,0.0,0.99735,0.0,0.30718]
[1778505471099,62.67,81271.48,0.0,0.99735,0.0,0.30728]
[1778505471148,62.67,81271.48,0.0,0.99735,0.0,0.30728]
[1778505471311,62.67,81271.48,0.0,0.99735,0.0,0.30728]
[1778505471381,62.67,81272.6,0.0,0.99735,0.0,0.30688]
[1778505473559,62.67,81272.02,0.0,0.99735,0.0,0.30709]
[1778505473675,62.67,81272.02,0.0,0.99735,0.0,0.30709]
[1778505475561,62.67,81272.08,0.0,0.99735,0.0,0.30707]
[1778505475671,62.67,81272.08,0.0,0.99735,0.0,0.30707]
[1778505478430,62.67,81280.11,0.0,0.99738,0.0,0.30419]
[1778505479305,62.67,81280.11,0.0,0.99738,0.0,0.30419]
[1778505479372,62.67,81280.11,0.0,0.99738,0.0,0.30419]
[1778505479558,62.67,81280.11,0.0,0.99738,0.0,0.30419]
[1778505479567,62.67,81287.75,0.0,0.99741,0.0,0.30147]
[1778505480870,62.67,81287.75,0.0,0.99741,0.0,0.30147]
[1778505480992,62.67,81287.75,0.0,0.99741,0.0,0.30147]
[1778505481062,62.67,81287.75,0.0,0.99741,0.0,0.30147]
[1778505481138,62.67,81287.85,0.0,0.99741,0.0,0.30143]
[1778505483972,62.67,81289.28,0.0,0.99741,0.0,0.30093]
[1778505485569,62.67,81290.08,0.0,0.99741,0.0,0.30064]
[1778505485667,62.67,81290.08,0.0,0.99741,0.0,0.30064]
[1778505485816,62.67,81290.08,0.0,0.99741,0.0,0.30064]
[1778505488501,62.67,81301.94,0.0,0.99745,0.0,0.29648]
[1778505489508,62.67,81302.78,0.0,0.99746,0.0,0.29618]
[1778505490369,62.67,81302.78,0.0,0.99746,0.0,0.29618]
[1778505490487,62.67,81302.78,0.0,0.99746,0.0,0.29618]
[1778505490560,62.67,81302.78,0.0,0.99746,0.0,0.29618]
[1778505490773,62.67,81302.78,0.0,0.99746,0.0,0.29618]
[1778505491098,62.67,81302.78,0.0,0.99746,0.0,0.29618]
[1778505491106,62.67,81302.78,0.0,0.99746,0.0,0.29618]
[1778505491311,62.67,81303.0,0.0,0.99746,0.0,0.29611]
[1778505491522,62.67,81303.4,0.0,0.99746,0.0,0.29597]
[1778505496557,62.67,81303.1,0.0,0.99746,0.0,0.29607]
[1778505501534,62.67,81303.83,0.0,0.99746,0.0,0.29582]
[1778505501926,62.67,81307.27,0.0,0.99747,0.0,0.29462]
[1778505503033,62.67,81307.27,0.0,0.99747,0.0,0.29462]
[1778505503069,62.67,81307.27,0.0,0.99747,0.0,0.29462]
[1778505503144,62.67,81307.27,0.0,0.99747,0.0,0.29462]
[1778505503152,62.67,81307.27,0.0,0.99747,0.0,0.29462]
[1778505503311,62.67,81307.27,0.0,0.99747,0.0,0.29462]
[1778505507634,62.67,81297.6,0.0,0.99744,0.0,0.298]
[1778505508766,62.67,81297.6,0.0,0.99744,0.0,0.298]
[1778505508786,62.67,81297.6,0.0,0.99744,0.0,0.298]
[1778505508812,62.67,81297.6,0.0,0.99744,0.0,0.298]
[1778505508867,62.67,81293.12,0.0,0.99742,0.0,0.29957]
[1778505514069,62.67,81293.71,0.0,0.99744,0.0,0.2982]
[1778505514159,62.67,81293.06,0.0,0.99743,0.0,0.29843]
[1778505514183,62.67,81293.06,0.0,0.99743,0.0,0.29843]
[1778505514311,62.67,81293.06,0.0,0.99743,0.0,0.29843]
[1778505514683,62.67,81293.96,0.0,0.99744,0.0,0.29811]
[1778505517704,62.67,81291.79,0.0,0.99743,0.0,0.29887]
[1778505520692,62.67,81290.32,0.0,0.99742,0.0,0.29939]
[1778505520797,62.67,81290.32,0.0,0.99742,0.0,0.29939]
[1778505520809,62.67,81290.32,0.0,0.99742,0.0,0.29939]
[1778505520842,62.67,81288.65,0.0,0.99742,0.0,0.29998]
[1778505526767,62.67,81287.09,0.0,0.99741,0.0,0.30053]
[1778505532106,62.67,81286.74,0.0,0.99741,0.0,0.30065]
[1778505532176,62.67,81286.74,0.0,0.99741,0.0,0.30065]
[1778505532312,62.67,81286.44,0.0,0.99741,0.0,0.30076]
[1778505532439,62.67,81286.44,0.0,0.99741,0.0,0.30076]
[1778505532473,62.67,81286.44,0.0,0.99741,0.0,0.30076]
[1778505533972,62.67,81286.44,0.0,0.99741,0.0,0.30076]
[1778505535568,62.67,81286.18,0.0,0.99741,0.0,0.30085]
[1778505535676,62.67,81286.18,0.0,0.99741,0.0,0.30085]
[1778505535830,62.67,81286.45,0.0,0.99741,0.0,0.30076]
[1778505537567,62.67,81285.74,0.0,0.99741,0.0,0.30101]
[1778505537916,62.67,81285.74,0.0,0.99741,0.0,0.30101]
[1778505538062,62.67,81285.74,0.0,0.99741,0.0,0.30101]
[1778505538163,62.67,81285.22,0.0,0.99741,0.0,0.30119]
[1778505539124,62.67,81285.22,0.0,0.99741,0.0,0.30119]
[1778505539568,62.67,81285.29,0.0,0.99741,0.0,0.30117]
[1778505539858,62.67,81285.45,0.0,0.99741,0.0,0.30111]
[1778505541442,62.67,81284.99,0.0,0.99741,0.0,0.30127]
[1778505543563,62.67,81284.13,0.0,0.9974,0.0,0.30158]
[1778505543656,62.67,81284.13,0.0,0.9974,0.0,0.30158]
[1778505543886,62.67,81284.9,0.0,0.99741,0.0,0.30131]
[1778505545564,62.67,81284.66,0.0,0.9974,0.0,0.30139]
[1778505545686,62.67,81284.66,0.0,0.9974,0.0,0.30139]
[1778505545900,62.67,81284.76,0.0,0.9974,0.0,0.30135]
[1778505549561,62.67,81284.58,0.0,0.9974,0.0,0.30142]
[1778505549674,62.67,81284.58,0.0,0.9974,0.0,0.30142]
[1778505549928,62.67,81284.67,0.0,0.9974,0.0,0.30139]
[1778505551561,62.67,81285.04,0.0,0.99741,0.0,0.30126]
[1778505551670,62.67,81285.04,0.0,0.99741,0.0,0.30126]
[1778505551942,62.67,81285.08,0.0,0.99741,0.0,0.30124]
[1778505553562,62.67,81285.04,0.0,0.99741,0.0,0.30126]
[1778505553670,62.67,81285.04,0.0,0.99741,0.0,0.30126]
[1778505553956,62.67,81285.05,0.0,0.99741,0.0,0.30125]
[1778505555566,62.67,81285.02,0.0,0.99741,0.0,0.30126]
[1778505555672,62.67,81285.02,0.0,0.99741,0.0,0.30126]
[1778505555970,62.67,81284.98,0.0,0.99741,0.0,0.30128]
[1778505559562,62.67,81285.26,0.0,0.99741,0.0,0.30118]
[1778505559673,62.67,81285.26,0.0,0.99741,0.0,0.30118]
[1778505562013,62.67,81285.14,0.0,0.99741,0.0,0.30122]
[1778505563561,62.67,81285.14,0.0,0.99741,0.0,0.30122]
[1778505563683,62.67,81285.14,0.0,0.99741,0.0,0.30122]
[1778505564026,62.67,81279.33,0.0,0.99739,0.0,0.30328]
[1778505564998,62.67,81279.33,0.0,0.99739,0.0,0.30328]
[1778505565020,62.67,81279.33,0.0,0.99739,0.0,0.30328]
[1778505565063,62.67,81279.33,0.0,0.99739,0.0,0.30328]
[1778505565147,62.67,81279.33,0.0,0.99739,0.0,0.30328]
[1778505565220,62.67,81276.09,0.0,0.99737,0.0,0.30444]
[1778505567559,62.67,81275.59,0.0,0.99737,0.0,0.30462]
[1778505567588,62.67,81275.59,0.0,0.99737,0.0,0.30462]
[1778505568054,62.67,81272.8,0.0,0.99736,0.0,0.30562]
[1778505568979,62.67,81272.8,0.0,0.99736,0.0,0.30562]
[1778505569061,62.67,81270.56,0.0,0.99736,0.0,0.30642]
[1778505569566,62.67,81270.56,0.0,0.99736,0.0,0.30642]
[1778505571567,62.67,81271.23,0.0,0.99737,0.0,0.305]
[1778505571693,62.67,81271.23,0.0,0.99737,0.0,0.305]
[1778505571812,62.67,81271.23,0.0,0.99737,0.0,0.305]
[1778505571921,62.67,81271.23,0.0,0.99737,0.0,0.305]
[1778505572082,62.67,81271.54,0.0,0.99737,0.0,0.30488]
[1778505575558,62.67,81271.6,0.0,0.99737,0.0,0.30486]
[1778505576187,62.67,81271.6,0.0,0.99737,0.0,0.30486]
[1778505576110,62.67,81271.57,0.0,0.99737,0.0,0.30487]
[1778505576313,62.67,81271.57,0.0,0.99737,0.0,0.30487]
[1778505577117,62.67,81267.53,0.0,0.99736,0.0,0.30632]
[1778505577564,62.67,81267.53,0.0,0.99736,0.0,0.30632]
[1778505577680,62.67,81267.53,0.0,0.99736,0.0,0.30632]
[1778505578124,62.67,81266.53,0.0,0.99735,0.0,0.30668]
[1778505579131,62.67,81256.68,0.0,0.99732,0.0,0.31025]
[1778505579838,62.67,81256.68,0.0,0.99732,0.0,0.31025]
[1778505579912,62.67,81256.68,0.0,0.99732,0.0,0.31025]
[1778505580074,62.67,81256.68,0.0,0.99732,0.0,0.31025]
[1778505580201,62.67,81256.68,0.0,0.99732,0.0,0.31025]
[1778505580175,62.67,81249.37,0.0,0.99729,0.0,0.31292]
[1778505583160,62.67,81235.18,0.0,0.99724,0.0,0.31815]
[1778505584166,62.67,81233.77,0.0,0.99724,0.0,0.31868]
[1778505584856,62.67,81233.77,0.0,0.99724,0.0,0.31868]
[1778505584963,62.67,81233.77,0.0,0.99724,0.0,0.31868]
[1778505585060,62.67,81233.77,0.0,0.99724,0.0,0.31868]
[1778505585173,62.67,81232.27,0.0,0.99723,0.0,0.31924]
[1778505586180,62.67,81228.12,0.0,0.99722,0.0,0.32079]
[1778505587187,62.67,81226.5,0.0,0.99721,0.0,0.3214]
[1778505589128,62.67,81226.54,0.0,0.99721,0.0,0.32138]
[1778505589533,62.67,81226.52,0.0,0.99721,0.0,0.32139]
[1778505589938,62.67,81226.52,0.0,0.99721,0.0,0.32139]
[1778505590062,62.67,81226.52,0.0,0.99721,0.0,0.32139]
[1778505590231,62.67,81226.52,0.0,0.99721,0.0,0.32139]
[1778505590310,62.67,81226.59,0.0,0.99721,0.0,0.32136]
[1778505593229,62.67,81222.33,0.0,0.99719,0.0,0.32296]
[1778505595243,62.67,81218.44,0.0,0.99718,0.0,0.32443]
[1778505596250,62.67,81207.51,0.0,0.99714,0.0,0.32859]
[1778505597257,62.67,81207.59,0.0,0.99714,0.0,0.32856]
[1778505599131,62.67,81207.5,0.0,0.99714,0.0,0.32859]
[1778505599564,62.67,81207.5,0.0,0.99714,0.0,0.32859]
[1778505599932,62.67,81207.5,0.0,0.99714,0.0,0.32859]
[1778505600090,62.67,81207.5,0.0,0.99714,0.0,0.32859]
[1778505600092,62.67,81206.48,0.0,0.99714,0.0,0.32898]
[1778505600312,62.67,81206.48,0.0,0.99714,0.0,0.32898]
[1778505600817,62.67,81206.48,0.0,0.99714,0.0,0.32898]
[1778505603299,62.67,81201.4,0.0,0.99712,0.0,0.33093]
[1778505604306,62.67,81210.39,0.0,0.99715,0.0,0.32749]
[1778505606066,62.67,81210.39,0.0,0.99715,0.0,0.32749]
[1778505606153,62.67,81210.39,0.0,0.99715,0.0,0.32749]
[1778505606160,62.67,81210.25,0.0,0.99715,0.0,0.32754]
[1778505606309,62.67,81210.25,0.0,0.99715,0.0,0.32754]
[1778505607327,62.67,81212.09,0.0,0.99716,0.0,0.32684]
[1778505609927,62.67,81218.78,0.0,0.99718,0.0,0.3243]
[1778505612505,62.67,81219.08,0.0,0.99718,0.0,0.32419]
[1778505612514,62.67,81219.08,0.0,0.99718,0.0,0.32419]
[1778505612559,62.67,81219.08,0.0,0.99718,0.0,0.32419]
[1778505613369,62.67,81212.16,0.0,0.99716,0.0,0.32681]
[1778505614376,62.67,81213.81,0.0,0.99716,0.0,0.32619]
[1778505615383,62.67,81215.98,0.0,0.99717,0.0,0.32536]
[1778505617398,62.67,81221.59,0.0,0.99719,0.0,0.32324]
[1778505618405,62.67,81225.46,0.0,0.99721,0.0,0.32179]
[1778505619412,62.67,81236.38,0.0,0.99725,0.0,0.31771]
[1778505621013,62.67,81236.38,0.0,0.99725,0.0,0.31771]
[1778505621053,62.67,81236.38,0.0,0.99725,0.0,0.31771]
[1778505621061,62.67,81236.38,0.0,0.99725,0.0,0.31771]
[1778505621114,62.67,81236.76,0.0,0.99725,0.0,0.31757]
[1778505622434,62.67,81245.35,0.0,0.99728,0.0,0.31439]
[1778505626462,62.67,81244.96,0.0,0.99728,0.0,0.31454]
[1778505631498,62.67,81246.49,0.0,0.99729,0.0,0.31276]
[1778505632594,62.67,81246.49,0.0,0.99729,0.0,0.31276]
[1778505632707,62.67,81246.49,0.0,0.99729,0.0,0.31276]
[1778505632730,62.67,81246.49,0.0,0.99729,0.0,0.31276]
[1778505632812,62.67,81246.49,0.0,0.99729,0.0,0.31276]
[1778505632916,62.67,81247.42,0.0,0.99729,0.0,0.31242]
[1778505635526,62.67,81246.47,0.0,0.99729,0.0,0.31277]
[1778505637540,62.67,81245.51,0.0,0.99729,0.0,0.31312]
[1778505641569,62.67,81244.29,0.0,0.99728,0.0,0.31357]
[1778505644903,62.67,81243.67,0.0,0.99728,0.0,0.3138]
[1778505645058,62.67,81243.67,0.0,0.99728,0.0,0.3138]
[1778505645067,62.67,81243.67,0.0,0.99728,0.0,0.3138]
[1778505645194,62.67,81243.67,0.0,0.99728,0.0,0.3138]
[1778505645309,62.67,81243.67,0.0,0.99728,0.0,0.3138]
[1778505645292,62.67,81238.4,0.0,0.99726,0.0,0.31574]
[1778505648621,62.67,81241.0,0.0,0.99727,0.0,0.31478]
[1778505649628,62.67,81236.91,0.0,0.99726,0.0,0.31629]
[1778505650878,62.67,81236.91,0.0,0.99726,0.0,0.31629]
[1778505650946,62.67,81236.91,0.0,0.99726,0.0,0.31629]
[1778505651059,62.67,81236.91,0.0,0.99726,0.0,0.31629]
[1778505651117,62.67,81234.57,0.0,0.99725,0.0,0.31716]
[1778505651642,62.67,81238.0,0.0,0.99726,0.0,0.31589]
[1778505655670,62.67,81235.2,0.0,0.99725,0.0,0.31692]
[1778505658099,62.67,81234.94,0.0,0.99725,0.0,0.31702]
[1778505658129,62.67,81234.94,0.0,0.99725,0.0,0.31702]
[1778505658311,62.67,81234.94,0.0,0.99725,0.0,0.31702]
[1778505663729,62.67,81237.14,0.0,0.99726,0.0,0.3162]
[1778505665615,62.67,81236.48,0.0,0.99726,0.0,0.31645]
[1778505665737,62.67,81236.48,0.0,0.99726,0.0,0.31645]
[1778505665814,62.67,81236.48,0.0,0.99726,0.0,0.31645]
[1778505668765,62.67,81251.59,0.0,0.99731,0.0,0.3109]
[1778505669877,62.67,81259.58,0.0,0.99734,0.0,0.308]
[1778505673022,62.67,81258.81,0.0,0.99734,0.0,0.30828]
[1778505673060,62.67,81258.81,0.0,0.99734,0.0,0.30828]
[1778505673128,62.67,81258.81,0.0,0.99734,0.0,0.30828]
[1778505673309,62.67,81258.81,0.0,0.99734,0.0,0.30828]
[1778505673803,62.67,81254.84,0.0,0.99732,0.0,0.30972]
[1778505674810,62.67,81252.82,0.0,0.99731,0.0,0.31045]
[1778505679848,62.67,81250.85,0.0,0.99731,0.0,0.31117]
[1778505680855,62.67,81249.5,0.0,0.9973,0.0,0.31166]
[1778505681862,62.67,81246.87,0.0,0.99729,0.0,0.31262]
[1778505682761,62.67,81246.87,0.0,0.99729,0.0,0.31262]
[1778505682781,62.67,81246.87,0.0,0.99729,0.0,0.31262]
[1778505682811,62.67,81246.87,0.0,0.99729,0.0,0.31262]
[1778505684883,62.67,81245.57,0.0,0.99729,0.0,0.3131]
[1778505685890,62.67,81246.52,0.0,0.99729,0.0,0.31275]
[1778505691933,62.67,81247.75,0.0,0.99731,0.0,0.31109]
[1778505693331,62.67,81247.75,0.0,0.99731,0.0,0.31109]
[1778505693423,62.67,81247.04,0.0,0.9973,0.0,0.31135]
[1778505693561,62.67,81247.04,0.0,0.9973,0.0,0.31135]
[1778505697974,62.67,81248.52,0.0,0.99731,0.0,0.31081]
[1778505702741,62.67,81247.89,0.0,0.99731,0.0,0.31104]
[1778505702810,62.67,81247.89,0.0,0.99731,0.0,0.31104]
[1778505702852,62.67,81247.89,0.0,0.99731,0.0,0.31104]
[1778505703065,62.67,81247.89,0.0,0.99731,0.0,0.31104]
[1778505709051,62.67,81248.2,0.0,0.99731,0.0,0.31093]
[1778505711065,62.67,81245.98,0.0,0.9973,0.0,0.31174]
[1778505711662,62.67,81245.98,0.0,0.9973,0.0,0.31174]
[1778505711701,62.67,81245.98,0.0,0.9973,0.0,0.31174]
[1778505711814,62.67,81245.98,0.0,0.9973,0.0,0.31174]
[1778505717107,62.67,81245.2,0.0,0.9973,0.0,0.31203]
[1778505720128,62.67,81246.12,0.0,0.9973,0.0,0.31169]
[1778505720774,62.67,81246.12,0.0,0.9973,0.0,0.31169]
[1778505720810,62.67,81246.12,0.0,0.9973,0.0,0.31169]
[1778505720831,62.67,81246.12,0.0,0.9973,0.0,0.31169]
[1778505720987,62.67,81246.12,0.0,0.9973,0.0,0.31169]
[1778505721061,62.67,81246.12,0.0,0.9973,0.0,0.31169]
[1778505726170,62.67,81246.04,0.0,0.9973,0.0,0.31172]
[1778505729131,62.67,81246.54,0.0,0.9973,0.0,0.31154]
[1778505730038,62.67,81246.82,0.0,0.9973,0.0,0.31143]
[1778505730063,62.67,81246.82,0.0,0.9973,0.0,0.31143]
[1778505730224,62.67,81246.82,0.0,0.9973,0.0,0.31143]
[1778505730312,62.67,81246.82,0.0,0.9973,0.0,0.31143]
[1778505737247,62.67,81246.85,0.0,0.9973,0.0,0.31142]
[1778505739174,62.67,81246.27,0.0,0.9973,0.0,0.31163]
[1778505739281,62.67,81246.27,0.0,0.9973,0.0,0.31163]
[1778505739311,62.67,81246.27,0.0,0.9973,0.0,0.31163]
[1778505742282,62.67,81247.19,0.0,0.9973,0.0,0.3113]
[1778505748326,62.67,81247.56,0.0,0.99731,0.0,0.31116]
[1778505749333,62.67,81248.86,0.0,0.99731,0.0,0.31069]
[1778505751124,62.67,81248.12,0.0,0.99731,0.0,0.31096]
[1778505751173,62.67,81248.12,0.0,0.99731,0.0,0.31096]
[1778505751309,62.67,81248.12,0.0,0.99731,0.0,0.31096]
[1778505752354,62.67,81247.8,0.0,0.99732,0.0,0.30987]
[1778505755375,62.67,81248.88,0.0,0.99732,0.0,0.30948]
[1778505760410,62.67,81248.88,0.0,0.99732,0.0,0.30948]
[1778505763998,62.67,81248.85,0.0,0.99732,0.0,0.30949]
[1778505767443,62.67,81248.56,0.0,0.99732,0.0,0.3096]
[1778505769320,62.67,81248.65,0.0,0.99732,0.0,0.30956]
[1778505769423,62.67,81248.65,0.0,0.99732,0.0,0.30956]
[1778505769564,62.67,81247.93,0.0,0.99732,0.0,0.30982]
[1778505775515,62.67,81247.68,0.0,0.99732,0.0,0.30992]
[1778505779084,62.67,81248.35,0.0,0.99732,0.0,0.30967]
[1778505779146,62.67,81248.35,0.0,0.99732,0.0,0.30967]
[1778505779311,62.67,81248.35,0.0,0.99732,0.0,0.30967]
[1778505784881,62.67,81248.24,0.0,0.99732,0.0,0.30971]
[1778505785005,62.67,81248.24,0.0,0.99732,0.0,0.30971]
[1778505785060,62.67,81248.24,0.0,0.99732,0.0,0.30971]
[1778505785086,62.67,81246.44,0.0,0.99731,0.0,0.31037]
[1778505785585,62.67,81245.29,0.0,0.99731,0.0,0.31079]
[1778505786592,62.67,81246.83,0.0,0.99731,0.0,0.31022]
[1778505789613,62.67,81245.59,0.0,0.99731,0.0,0.31068]
[1778505791124,62.67,81245.59,0.0,0.99731,0.0,0.31068]
[1778505791226,62.67,81245.59,0.0,0.99731,0.0,0.31068]
[1778505791310,62.67,81245.59,0.0,0.99731,0.0,0.31068]
[1778505791326,62.67,81234.66,0.0,0.99727,0.0,0.31468]
[1778505791627,62.67,81232.62,0.0,0.99726,0.0,0.31544]
[1778505794001,62.67,81232.83,0.0,0.99726,0.0,0.31536]
[1778505794102,62.67,81230.27,0.0,0.99725,0.0,0.31631]
[1778505795184,62.67,81230.27,0.0,0.99725,0.0,0.31631]
[1778505795285,62.67,81230.27,0.0,0.99725,0.0,0.31631]
[1778505795311,62.67,81230.27,0.0,0.99725,0.0,0.31631]
[1778505795386,62.67,81231.88,0.0,0.99726,0.0,0.31571]
[1778505796120,62.67,81228.98,0.0,0.99725,0.0,0.31678]
[1778505796928,62.67,81228.98,0.0,0.99725,0.0,0.31678]
[1778505801970,62.67,81229.57,0.0,0.99725,0.0,0.31657]
[1778505802053,62.67,81232.21,0.0,0.99726,0.0,0.31559]
[1778505803393,62.67,81232.21,0.0,0.99726,0.0,0.31559]
[1778505803448,62.67,81232.21,0.0,0.99726,0.0,0.31559]
[1778505803569,62.67,81232.12,0.0,0.99726,0.0,0.31562]
[1778505803682,62.67,81232.12,0.0,0.99726,0.0,0.31562]
[1778505805565,62.67,81231.57,0.0,0.99726,0.0,0.31582]
[1778505805697,62.67,81231.57,0.0,0.99726,0.0,0.31582]
[1778505809001,62.67,81231.91,0.0,0.99726,0.0,0.3157]
[1778505809568,62.67,81231.13,0.0,0.99726,0.0,0.31599]
[1778505809673,62.67,81231.13,0.0,0.99726,0.0,0.31599]
[1778505809815,62.67,81231.13,0.0,0.99726,0.0,0.31599]
[1778505809911,62.67,81230.66,0.0,0.99726,0.0,0.31616]
[1778505811564,62.67,81230.84,0.0,0.99726,0.0,0.31609]
[1778505811670,62.67,81230.84,0.0,0.99726,0.0,0.31609]
[1778505811770,62.67,81230.84,0.0,0.99727,0.0,0.31488]
[1778505813565,62.67,81230.74,0.0,0.99727,0.0,0.31491]
[1778505813596,62.67,81230.74,0.0,0.99727,0.0,0.31491]
[1778505813781,62.67,81236.85,0.0,0.99729,0.0,0.31266]
[1778505814788,62.67,81242.54,0.0,0.99731,0.0,0.31058]
[1778505816089,62.67,81242.54,0.0,0.99731,0.0,0.31058]
[1778505816166,62.67,81242.54,0.0,0.99731,0.0,0.31058]
[1778505816311,62.67,81242.54,0.0,0.99731,0.0,0.31058]
[1778505816319,62.67,81242.54,0.0,0.99731,0.0,0.31058]
[1778505816411,62.67,81243.1,0.0,0.99731,0.0,0.31038]
[1778505816560,62.67,81243.1,0.0,0.99731,0.0,0.31038]
[1778505817564,62.67,81242.7,0.0,0.99731,0.0,0.31052]
[1778505817661,62.67,81242.7,0.0,0.99731,0.0,0.31052]
[1778505821563,62.67,81244.43,0.0,0.99732,0.0,0.30989]
[1778505821643,62.67,81244.43,0.0,0.99732,0.0,0.30989]
[1778505821837,62.67,81241.35,0.0,0.9973,0.0,0.31102]
[1778505823851,62.67,81235.4,0.0,0.99728,0.0,0.3132]
[1778505825376,62.67,81235.4,0.0,0.99728,0.0,0.3132]
[1778505825391,62.67,81235.4,0.0,0.99728,0.0,0.3132]
[1778505825475,62.67,81232.25,0.0,0.99727,0.0,0.31436]
[1778505825561,62.67,81232.25,0.0,0.99727,0.0,0.31436]
[1778505825626,62.67,81232.25,0.0,0.99727,0.0,0.31436]
[1778505826872,62.67,81227.62,0.0,0.99726,0.0,0.31607]
[1778505827794,62.67,81227.62,0.0,0.99726,0.0,0.31607]
[1778505827813,62.67,81227.62,0.0,0.99726,0.0,0.31607]
[1778505827903,62.67,81227.62,0.0,0.99726,0.0,0.31607]
[1778505828017,62.67,81227.62,0.0,0.99726,0.0,0.31607]
[1778505828060,62.67,81227.62,0.0,0.99726,0.0,0.31607]
[1778505828118,62.67,81227.49,0.0,0.99725,0.0,0.31611]
[1778505829566,62.67,81227.81,0.0,0.99726,0.0,0.31599]
[1778505829684,62.67,81227.81,0.0,0.99726,0.0,0.31599]
[1778505832493,62.67,81228.04,0.0,0.99726,0.0,0.31591]
[1778505831908,62.67,81235.04,0.0,0.99728,0.0,0.31333]
[1778505832561,62.67,81235.04,0.0,0.99728,0.0,0.31333]
[1778505832682,62.67,81235.04,0.0,0.99728,0.0,0.31333]
[1778505833817,62.67,81235.74,0.0,0.99728,0.0,0.31307]
[1778505833890,62.67,81235.74,0.0,0.99728,0.0,0.31307]
[1778505834063,62.67,81235.74,0.0,0.99728,0.0,0.31307]
[1778505834159,62.67,81236.3,0.0,0.99729,0.0,0.31287]
[1778505839001,62.67,81236.03,0.0,0.99729,0.0,0.31296]
[1778505841568,62.67,81235.44,0.0,0.99728,0.0,0.31318]
[1778505841666,62.67,81235.44,0.0,0.99728,0.0,0.31318]
[1778505841817,62.67,81235.44,0.0,0.99728,0.0,0.31318]
[1778505842773,62.67,81235.34,0.0,0.99728,0.0,0.31322]
[1778505842808,62.67,81235.34,0.0,0.99728,0.0,0.31322]
[1778505842862,62.67,81235.34,0.0,0.99728,0.0,0.31322]
[1778505843062,62.67,81235.34,0.0,0.99728,0.0,0.31322]
[1778505844682,62.67,81237.7,0.0,0.99729,0.0,0.31235]
[1778505844811,62.67,81237.7,0.0,0.99729,0.0,0.31235]
[1778505845486,62.67,81237.7,0.0,0.99729,0.0,0.31235]
[1778505844999,62.67,81237.77,0.0,0.99729,0.0,0.31233]
[1778505845565,62.67,81237.77,0.0,0.99729,0.0,0.31233]
[1778505845575,62.67,81237.77,0.0,0.99729,0.0,0.31233]
[1778505850038,62.67,81241.4,0.0,0.9973,0.0,0.311]
[1778505850563,62.67,81241.4,0.0,0.9973,0.0,0.311]
[1778505850672,62.67,81241.4,0.0,0.9973,0.0,0.311]
[1778505850809,62.67,81241.4,0.0,0.9973,0.0,0.311]
[1778505851789,62.67,81241.17,0.0,0.9973,0.0,0.31108]
[1778505851797,62.67,81241.17,0.0,0.9973,0.0,0.31108]
[1778505851810,62.67,81241.17,0.0,0.9973,0.0,0.31108]
[1778505852054,62.67,81238.33,0.0,0.99729,0.0,0.31212]
[1778505853453,62.67,81238.33,0.0,0.99729,0.0,0.31212]
[1778505853520,62.67,81235.52,0.0,0.99728,0.0,0.31315]
[1778505854067,62.67,81228.55,0.0,0.99726,0.0,0.31572]
[1778505858227,62.67,81227.77,0.0,0.99726,0.0,0.31601]
[1778505858292,62.67,81227.77,0.0,0.99726,0.0,0.31601]
[1778505858312,62.67,81227.77,0.0,0.99726,0.0,0.31601]
[1778505858393,62.67,81228.2,0.0,0.99726,0.0,0.31585]
[1778505859002,62.67,81228.2,0.0,0.99726,0.0,0.31585]
[1778505861569,62.67,81228.02,0.0,0.99726,0.0,0.31592]
[1778505861685,62.67,81228.02,0.0,0.99726,0.0,0.31592]
[1778505861812,62.67,81228.02,0.0,0.99726,0.0,0.31592]
[1778505863754,62.67,81228.37,0.0,0.99726,0.0,0.31579]
[1778505864002,62.67,81228.37,0.0,0.99726,0.0,0.31579]
[1778505865566,62.67,81228.2,0.0,0.99726,0.0,0.31585]
[1778505865604,62.67,81228.2,0.0,0.99726,0.0,0.31585]
[1778505865814,62.67,81228.2,0.0,0.99726,0.0,0.31585]
[1778505866152,62.67,81242.91,0.0,0.99731,0.0,0.31045]
[1778505867159,62.67,81250.26,0.0,0.99734,0.0,0.30778]
[1778505867909,62.67,81250.26,0.0,0.99734,0.0,0.30778]
[1778505868810,62.67,81251.14,0.0,0.99734,0.0,0.30746]
[1778505869173,62.67,81254.81,0.0,0.99735,0.0,0.30614]
[1778505869894,62.67,81254.81,0.0,0.99735,0.0,0.30614]
[1778505870011,62.67,81254.81,0.0,0.99735,0.0,0.30614]
[1778505870065,62.67,81254.81,0.0,0.99735,0.0,0.30614]
[1778505870180,62.67,81255.67,0.0,0.99735,0.0,0.30583]
[1778505871190,62.67,81254.28,0.0,0.99736,0.0,0.30514]
[1778505872195,62.67,81252.24,0.0,0.99735,0.0,0.30587]
[1778505874004,62.67,81250.96,0.0,0.99735,0.0,0.30633]
[1778505875570,62.67,81249.73,0.0,0.99734,0.0,0.30677]
[1778505875689,62.67,81249.34,0.0,0.99734,0.0,0.30691]
[1778505875814,62.67,81249.34,0.0,0.99734,0.0,0.30691]
[1778505880261,62.67,81249.49,0.0,0.99734,0.0,0.30686]
[1778505880309,62.67,81249.49,0.0,0.99734,0.0,0.30686]
[1778505880325,62.67,81249.49,0.0,0.99734,0.0,0.30686]
[1778505880560,62.67,81249.49,0.0,0.99734,0.0,0.30686]
[1778505880362,62.67,81249.49,0.0,0.99734,0.0,0.30686]
[1778505881815,62.67,81249.5,0.0,0.99734,0.0,0.30686]
[1778505884279,62.67,81253.19,0.0,0.99736,0.0,0.30553]
[1778505885286,62.67,81255.36,0.0,0.99736,0.0,0.30475]
[1778505886535,62.67,81255.36,0.0,0.99736,0.0,0.30475]
[1778505886564,62.67,81255.36,0.0,0.99736,0.0,0.30475]
[1778505886652,62.67,81255.06,0.0,0.99736,0.0,0.30486]
[1778505886819,62.67,81255.06,0.0,0.99736,0.0,0.30486]
[1778505887300,62.67,81254.91,0.0,0.99736,0.0,0.30491]
[1778505892335,62.67,81254.93,0.0,0.99736,0.0,0.3049]
[1778505897370,62.67,81255.43,0.0,0.99736,0.0,0.30472]
[1778505899002,62.67,81257.19,0.0,0.99737,0.0,0.30409]
[1778505899500,62.67,81257.19,0.0,0.99737,0.0,0.30409]
[1778505899568,62.67,81257.19,0.0,0.99737,0.0,0.30409]
[1778505900393,62.67,81249.3,0.0,0.99734,0.0,0.30693]
[1778505901400,62.67,81232.01,0.0,0.99728,0.0,0.31323]
[1778505902525,62.67,81232.01,0.0,0.99728,0.0,0.31323]
[1778505902561,62.67,81232.01,0.0,0.99728,0.0,0.31323]
[1778505902557,62.67,81229.5,0.0,0.99727,0.0,0.31415]
[1778505903414,62.67,81218.82,0.0,0.99723,0.0,0.31811]
[1778505904421,62.67,81204.15,0.0,0.99718,0.0,0.32361]
[1778505905428,62.67,81198.88,0.0,0.99716,0.0,0.32561]
[1778505906435,62.67,81197.89,0.0,0.99716,0.0,0.32599]
[1778505907442,62.67,81193.36,0.0,0.99714,0.0,0.32772]
[1778505911565,62.67,81192.51,0.0,0.99714,0.0,0.32804]
[1778505911606,62.67,81192.51,0.0,0.99714,0.0,0.32804]
[1778505911811,62.67,81191.67,0.0,0.99713,0.0,0.32836]
[1778505912477,62.67,81180.95,0.0,0.99709,0.0,0.33249]
[1778505913484,62.67,81178.22,0.0,0.99708,0.0,0.33355]
[1778505914491,62.67,81174.58,0.0,0.99707,0.0,0.33497]
[1778505918211,62.67,81174.73,0.0,0.99707,0.0,0.33491]
[1778505918309,62.67,81174.73,0.0,0.99707,0.0,0.33491]
[1778505918318,62.67,81174.73,0.0,0.99707,0.0,0.33491]
[1778505918563,62.67,81174.73,0.0,0.99707,0.0,0.33491]
[1778505919531,62.67,81171.45,0.0,0.99706,0.0,0.33619]
[1778505920533,62.67,81164.45,0.0,0.99703,0.0,0.33894]
[1778505921540,62.67,81166.43,0.0,0.99704,0.0,0.33816]
[1778505922547,62.67,81163.42,0.0,0.99703,0.0,0.33934]
[1778505923608,62.67,81163.42,0.0,0.99703,0.0,0.33934]
[1778505923626,62.67,81162.79,0.0,0.99702,0.0,0.33959]
[1778505923852,62.67,81162.79,0.0,0.99702,0.0,0.33959]
[1778505924561,62.67,81162.64,0.0,0.99702,0.0,0.33965]
[1778505924996,62.67,81162.64,0.0,0.99702,0.0,0.33965]
[1778505925061,62.67,81162.64,0.0,0.99702,0.0,0.33965]
[1778505925154,62.67,81162.64,0.0,0.99702,0.0,0.33965]
[1778505925308,62.67,81162.64,0.0,0.99702,0.0,0.33965]
[1778505926575,62.67,81157.17,0.0,0.997,0.0,0.34182]
[1778505927582,62.67,81164.42,0.0,0.99703,0.0,0.33895]
[1778505928589,62.67,81166.86,0.0,0.99704,0.0,0.33799]
[1778505929711,62.67,81166.36,0.0,0.99704,0.0,0.33819]
[1778505929777,62.67,81166.36,0.0,0.99704,0.0,0.33819]
[1778505929813,62.67,81166.36,0.0,0.99704,0.0,0.33819]
[1778505929887,62.67,81166.36,0.0,0.99704,0.0,0.33819]
[1778505929992,62.67,81166.36,0.0,0.99704,0.0,0.33819]
[1778505930062,62.67,81166.36,0.0,0.99704,0.0,0.33819]
[1778505930146,62.67,81166.36,0.0,0.99704,0.0,0.33819]
[1778505930604,62.67,81171.29,0.0,0.99706,0.0,0.33625]
[1778505931610,62.67,81165.47,0.0,0.99705,0.0,0.33725]
[1778505932617,62.67,81161.46,0.0,0.99703,0.0,0.33883]
[1778505933562,62.67,81161.46,0.0,0.99703,0.0,0.33883]
[1778505933583,62.67,81161.46,0.0,0.99703,0.0,0.33883]
[1778505933624,62.67,81163.08,0.0,0.99704,0.0,0.33819]
[1778505935311,62.67,81163.73,0.0,0.99704,0.0,0.33793]
[1778505935363,62.67,81163.73,0.0,0.99704,0.0,0.33793]
[1778505935562,62.67,81163.73,0.0,0.99704,0.0,0.33793]
[1778505935613,62.67,81163.73,0.0,0.99704,0.0,0.33793]
[1778505935638,62.67,81163.67,0.0,0.99704,0.0,0.33796]
[1778505939003,62.67,81164.59,0.0,0.99704,0.0,0.33759]
[1778505939575,62.67,81164.59,0.0,0.99704,0.0,0.33759]
[1778505939629,62.67,81163.57,0.0,0.99704,0.0,0.33799]
[1778505940673,62.67,81161.33,0.0,0.99703,0.0,0.33888]
[1778505941943,62.67,81161.33,0.0,0.99703,0.0,0.33888]
[1778505942060,62.67,81161.33,0.0,0.99703,0.0,0.33888]
[1778505942121,62.67,81161.33,0.0,0.99703,0.0,0.33888]
[1778505942125,62.67,81161.42,0.0,0.99703,0.0,0.33884]
[1778505942687,62.67,81154.37,0.0,0.997,0.0,0.34163]
[1778505945562,62.67,81154.11,0.0,0.997,0.0,0.34173]
[1778505945696,62.67,81152.87,0.0,0.997,0.0,0.34222]
[1778505945712,62.67,81152.95,0.0,0.997,0.0,0.34219]
[1778505946719,62.67,81147.91,0.0,0.99698,0.0,0.3442]
[1778505949524,62.67,81147.24,0.0,0.99697,0.0,0.34447]
[1778505949568,62.67,81147.24,0.0,0.99697,0.0,0.34447]
[1778505949578,62.67,81147.24,0.0,0.99697,0.0,0.34447]
[1778505949625,62.67,81147.57,0.0,0.99698,0.0,0.34434]
[1778505949725,62.67,81147.57,0.0,0.99698,0.0,0.34434]
[1778505949809,62.67,81147.57,0.0,0.99698,0.0,0.34434]
[1778505953563,62.67,81145.21,0.0,0.99697,0.0,0.34528]
[1778505953597,62.67,81145.51,0.0,0.99697,0.0,0.34516]
[1778505953685,62.67,81145.51,0.0,0.99697,0.0,0.34516]
[1778505954775,62.67,81152.02,0.0,0.99699,0.0,0.34256]
[1778505957541,62.67,81152.27,0.0,0.99699,0.0,0.34246]
[1778505957560,62.67,81152.27,0.0,0.99699,0.0,0.34246]
[1778505957614,62.67,81152.27,0.0,0.99699,0.0,0.34246]
[1778505957642,62.67,81152.31,0.0,0.99699,0.0,0.34245]
[1778505957812,62.67,81152.31,0.0,0.99699,0.0,0.34245]
[1778505959561,62.67,81152.34,0.0,0.99699,0.0,0.34243]
[1778505959613,62.67,81152.34,0.0,0.99699,0.0,0.34243]
[1778505959686,62.67,81152.34,0.0,0.99699,0.0,0.34243]
[1778505961824,62.67,81146.59,0.0,0.99697,0.0,0.34473]
[1778505963474,62.67,81146.59,0.0,0.99697,0.0,0.34473]
[1778505963562,62.67,81146.59,0.0,0.99697,0.0,0.34473]
[1778505963637,62.67,81143.42,0.0,0.99696,0.0,0.346]
[1778505964652,62.67,81143.42,0.0,0.99696,0.0,0.346]
[1778505964809,62.67,81143.85,0.0,0.99696,0.0,0.34582]
[1778505965061,62.67,81143.85,0.0,0.99696,0.0,0.34582]
[1778505965560,62.67,81143.85,0.0,0.99696,0.0,0.34582]
[1778505965587,62.67,81143.31,0.0,0.99696,0.0,0.34604]
[1778505965694,62.67,81143.31,0.0,0.99696,0.0,0.34604]
[1778505967561,62.67,81143.41,0.0,0.99696,0.0,0.346]
[1778505967649,62.67,81143.37,0.0,0.99696,0.0,0.34602]
[1778505967681,62.67,81143.37,0.0,0.99696,0.0,0.34602]
[1778505971559,62.67,81143.43,0.0,0.99696,0.0,0.34599]
[1778505971641,62.67,81143.34,0.0,0.99696,0.0,0.34603]
[1778505973275,62.67,81142.05,0.0,0.99695,0.0,0.34655]
[1778505973310,62.67,81142.05,0.0,0.99695,0.0,0.34655]
[1778505973335,62.67,81142.05,0.0,0.99695,0.0,0.34655]
[1778505973559,62.67,81142.05,0.0,0.99695,0.0,0.34655]
[1778505973668,62.67,81142.05,0.0,0.99695,0.0,0.34655]
[1778505973652,62.67,81142.32,0.0,0.99695,0.0,0.34644]
[1778505975571,62.67,81142.58,0.0,0.99696,0.0,0.34633]
[1778505975672,62.67,81142.38,0.0,0.99695,0.0,0.34641]
[1778505975707,62.67,81142.38,0.0,0.99695,0.0,0.34641]
[1778505975818,62.67,81142.38,0.0,0.99695,0.0,0.34641]
[1778505976061,62.67,81142.38,0.0,0.99695,0.0,0.34641]
[1778505976192,62.67,81142.38,0.0,0.99695,0.0,0.34641]
[1778505976280,62.67,81142.7,0.0,0.99696,0.0,0.34629]
[1778505976929,62.67,81147.42,0.0,0.99697,0.0,0.3444]
[1778505979562,62.67,81147.61,0.0,0.99698,0.0,0.34432]
[1778505979662,62.67,81145.45,0.0,0.99697,0.0,0.34518]
[1778505979709,62.67,81145.45,0.0,0.99697,0.0,0.34518]
[1778505980040,62.67,81145.45,0.0,0.99697,0.0,0.34518]
[1778505980052,62.67,81145.45,0.0,0.99697,0.0,0.34518]
[1778505980064,62.67,81145.45,0.0,0.99697,0.0,0.34518]
[1778505981561,62.67,81144.83,0.0,0.99696,0.0,0.34543]
[1778505981670,62.67,81144.83,0.0,0.99696,0.0,0.34543]
[1778505981660,62.67,81144.83,0.0,0.99696,0.0,0.34543]
[1778505983561,62.67,81144.93,0.0,0.99696,0.0,0.34539]
[1778505983675,62.67,81144.93,0.0,0.99696,0.0,0.34539]
[1778505983569,62.67,81144.53,0.0,0.99696,0.0,0.34555]
[1778505985567,62.67,81143.46,0.0,0.99696,0.0,0.34598]
[1778505985651,62.67,81143.46,0.0,0.99696,0.0,0.34598]
[1778505985624,62.67,81138.09,0.0,0.99694,0.0,0.34814]
[1778505986576,62.67,81138.09,0.0,0.99694,0.0,0.34814]
[1778505986665,62.67,81138.09,0.0,0.99694,0.0,0.34814]
[1778505986602,62.67,81133.7,0.0,0.99692,0.0,0.34992]
[1778505987009,62.67,81125.19,0.0,0.99689,0.0,0.35338]
[1778505988019,62.67,81125.19,0.0,0.99689,0.0,0.35338]
[1778505988060,62.67,81125.19,0.0,0.99689,0.0,0.35338]
[1778505988118,62.67,81125.19,0.0,0.99689,0.0,0.35338]
[1778505988312,62.67,81125.19,0.0,0.99689,0.0,0.35338]
[1778505989562,62.67,81125.28,0.0,0.99689,0.0,0.35334]
[1778505989579,62.67,81125.09,0.0,0.99689,0.0,0.35342]
[1778505990030,62.67,81127.34,0.0,0.99689,0.0,0.3525]
[1778505991567,62.67,81127.34,0.0,0.99689,0.0,0.3525]
[1778505991586,62.67,81127.78,0.0,0.99691,0.0,0.35099]
[1778505991738,62.67,81127.78,0.0,0.99691,0.0,0.35099]
[1778505993051,62.67,81134.19,0.0,0.99693,0.0,0.3484]
[1778505993938,62.67,81134.19,0.0,0.99693,0.0,0.3484]
[1778505994045,62.67,81134.19,0.0,0.99693,0.0,0.3484]
[1778505994061,62.67,81134.19,0.0,0.99693,0.0,0.3484]
[1778505994088,62.67,81135.68,0.0,0.99694,0.0,0.34779]
[1778505995566,62.67,81135.68,0.0,0.99694,0.0,0.34779]
[1778505995632,62.67,81135.68,0.0,0.99694,0.0,0.34779]
[1778505995682,62.67,81136.97,0.0,0.99694,0.0,0.34728]
[1778505999563,62.67,81137.45,0.0,0.99695,0.0,0.34708]
[1778505999671,62.67,81137.45,0.0,0.99695,0.0,0.34708]
[1778505999616,62.67,81137.4,0.0,0.99695,0.0,0.3471]
[1778506001567,62.67,81137.49,0.0,0.99695,0.0,0.34707]
[1778506001666,62.67,81137.93,0.0,0.99695,0.0,0.34689]
[1778506003564,62.67,81137.32,0.0,0.99695,0.0,0.34713]
[1778506003629,62.67,81137.32,0.0,0.99695,0.0,0.34713]
[1778506003581,62.67,81136.5,0.0,0.99694,0.0,0.34746]
[1778506003836,62.67,81136.5,0.0,0.99694,0.0,0.34746]
[1778506003899,62.67,81136.5,0.0,0.99694,0.0,0.34746]
[1778506004027,62.67,81136.5,0.0,0.99694,0.0,0.34746]
[1778506004061,62.67,81136.5,0.0,0.99694,0.0,0.34746]
[1778506005561,62.67,81137.22,0.0,0.99695,0.0,0.34717]
[1778506005676,62.67,81137.22,0.0,0.99695,0.0,0.34717]
[1778506005660,62.67,81137.46,0.0,0.99695,0.0,0.34708]
[1778506007564,62.67,81137.32,0.0,0.99695,0.0,0.34713]
[1778506007634,62.67,81137.32,0.0,0.99695,0.0,0.34713]
[1778506007660,62.67,81139.06,0.0,0.99695,0.0,0.34643]
[1778506012859,62.67,81140.29,0.0,0.99696,0.0,0.34594]
[1778506012913,62.67,81140.29,0.0,0.99696,0.0,0.34594]
[1778506013066,62.67,81140.29,0.0,0.99696,0.0,0.34594]
[1778506013159,62.67,81140.29,0.0,0.99696,0.0,0.34594]
[1778506013197,62.67,81141.27,0.0,0.99696,0.0,0.34555]
[1778506013800,62.67,81141.27,0.0,0.99696,0.0,0.34555]
[1778506013812,62.67,81141.27,0.0,0.99696,0.0,0.34555]
[1778506013905,62.67,81141.27,0.0,0.99696,0.0,0.34555]
[1778506014061,62.67,81141.27,0.0,0.99696,0.0,0.34555]
[1778506015565,62.67,81141.3,0.0,0.99696,0.0,0.34554]
[1778506015683,62.67,81141.3,0.0,0.99696,0.0,0.34554]
[1778506015583,62.67,81141.34,0.0,0.99696,0.0,0.34552]
[1778506019006,62.67,81141.61,0.0,0.99696,0.0,0.34541]
[1778506019569,62.67,81141.61,0.0,0.99696,0.0,0.34541]
[1778506019573,62.67,81141.61,0.0,0.99696,0.0,0.34541]
[1778506021062,62.67,81142.58,0.0,0.99697,0.0,0.34502]
[1778506021220,62.67,81142.58,0.0,0.99697,0.0,0.34502]
[1778506021311,62.67,81142.58,0.0,0.99697,0.0,0.34502]
[1778506022260,62.67,81144.28,0.0,0.99697,0.0,0.34434]
[1778506023489,62.67,81144.28,0.0,0.99697,0.0,0.34434]
[1778506023565,62.67,81144.28,0.0,0.99697,0.0,0.34434]
[1778506023618,62.67,81144.28,0.0,0.99697,0.0,0.34434]
[1778506023719,62.67,81146.96,0.0,0.99698,0.0,0.34327]
[1778506027561,62.67,81147.19,0.0,0.99699,0.0,0.34318]
[1778506027675,62.67,81147.19,0.0,0.99699,0.0,0.34318]
[1778506027660,62.67,81146.87,0.0,0.99698,0.0,0.34331]
[1778506028501,62.67,81146.87,0.0,0.99698,0.0,0.34331]
[1778506028564,62.67,81146.87,0.0,0.99698,0.0,0.34331]
[1778506028815,62.67,81146.98,0.0,0.99698,0.0,0.34326]
[1778506029561,62.67,81146.98,0.0,0.99698,0.0,0.34326]
[1778506029690,62.67,81146.98,0.0,0.99698,0.0,0.34326]
[1778506029618,62.67,81146.43,0.0,0.99698,0.0,0.34348]
[1778506033564,62.67,81145.71,0.0,0.99698,0.0,0.34377]
[1778506033691,62.67,81145.71,0.0,0.99698,0.0,0.34377]
[1778506033664,62.67,81146.42,0.0,0.99698,0.0,0.34349]
[1778506035565,62.67,81146.05,0.0,0.99698,0.0,0.34364]
[1778506035682,62.67,81146.05,0.0,0.99698,0.0,0.34364]
[1778506035649,62.67,81146.85,0.0,0.99698,0.0,0.34332]
[1778506036357,62.67,81146.85,0.0,0.99698,0.0,0.34332]
[1778506036370,62.67,81146.85,0.0,0.99698,0.0,0.34332]
[1778506036565,62.67,81146.85,0.0,0.99698,0.0,0.34332]
[1778506037370,62.67,81147.85,0.0,0.99699,0.0,0.34292]
[1778506039396,62.67,81147.82,0.0,0.99699,0.0,0.34293]
[1778506043371,62.67,81146.98,0.0,0.99698,0.0,0.34326]
[1778506043401,62.67,81146.98,0.0,0.99698,0.0,0.34326]
[1778506043562,62.67,81146.98,0.0,0.99698,0.0,0.34326]
[1778506049455,62.67,81146.71,0.0,0.99698,0.0,0.34337]
[1778506051553,62.67,81146.13,0.0,0.99698,0.0,0.3436]
[1778506051561,62.67,81146.13,0.0,0.99698,0.0,0.3436]
[1778506051638,62.67,81146.13,0.0,0.99698,0.0,0.3436]
[1778506051690,62.67,81144.41,0.0,0.99699,0.0,0.34298]
[1778506051809,62.67,81144.41,0.0,0.99699,0.0,0.34298]
[1778506053483,62.67,81142.72,0.0,0.99698,0.0,0.34366]
[1778506058518,62.67,81141.61,0.0,0.99697,0.0,0.3441]
[1778506060532,62.67,81136.26,0.0,0.99695,0.0,0.34625]
[1778506061539,62.67,81131.47,0.0,0.99693,0.0,0.34817]
[1778506062708,62.67,81131.47,0.0,0.99693,0.0,0.34817]
[1778506062810,62.67,81131.42,0.0,0.99693,0.0,0.34819]
[1778506062815,62.67,81131.42,0.0,0.99693,0.0,0.34819]
[1778506063061,62.67,81131.42,0.0,0.99693,0.0,0.34819]
[1778506068588,62.67,81131.74,0.0,0.99694,0.0,0.34807]
[1778506069091,62.67,81131.74,0.0,0.99694,0.0,0.34807]
[1778506069114,62.67,81131.74,0.0,0.99694,0.0,0.34807]
[1778506069312,62.67,81131.74,0.0,0.99694,0.0,0.34807]
[1778506071609,62.67,81137.57,0.0,0.99696,0.0,0.34572]
[1778506073624,62.67,81134.75,0.0,0.99695,0.0,0.34685]
[1778506074048,62.67,81134.75,0.0,0.99695,0.0,0.34685]
[1778506074174,62.67,81134.75,0.0,0.99695,0.0,0.34685]
[1778506076723,62.67,81133.44,0.0,0.99694,0.0,0.34738]
[1778506076942,62.67,81133.44,0.0,0.99694,0.0,0.34738]
[1778506077073,62.67,81133.44,0.0,0.99694,0.0,0.34738]
[1778506077652,62.67,81133.88,0.0,0.99694,0.0,0.3472]
[1778506080672,62.67,81133.42,0.0,0.99694,0.0,0.34739]
[1778506080708,62.67,81123.72,0.0,0.9969,0.0,0.35132]
[1778506081685,62.67,81122.67,0.0,0.9969,0.0,0.35174]
[1778506082692,62.67,81120.06,0.0,0.99689,0.0,0.35281]
[1778506083699,62.67,81117.73,0.0,0.99688,0.0,0.35376]
[1778506084380,62.67,81117.73,0.0,0.99688,0.0,0.35376]
[1778506084484,62.67,81117.73,0.0,0.99688,0.0,0.35376]
[1778506084706,62.67,81123.98,0.0,0.9969,0.0,0.35121]
[1778506085713,62.67,81127.49,0.0,0.99692,0.0,0.34978]
[1778506086904,62.67,81127.38,0.0,0.99692,0.0,0.34983]
[1778506086937,62.67,81127.38,0.0,0.99692,0.0,0.34983]
[1778506087061,62.67,81127.38,0.0,0.99692,0.0,0.34983]
[1778506088735,62.67,81129.16,0.0,0.99692,0.0,0.34911]
[1778506089741,62.67,81133.09,0.0,0.99694,0.0,0.34752]
[1778506090748,62.67,81131.45,0.0,0.99693,0.0,0.34818]
[1778506090949,62.67,81131.45,0.0,0.99693,0.0,0.34818]
[1778506091021,62.67,81131.45,0.0,0.99693,0.0,0.34818]
[1778506091067,62.67,81131.45,0.0,0.99693,0.0,0.34818]
[1778506091755,62.67,81130.14,0.0,0.99693,0.0,0.34871]
[1778506093769,62.67,81142.2,0.0,0.99698,0.0,0.34387]
[1778506094776,62.67,81145.27,0.0,0.99699,0.0,0.34264]
[1778506095522,62.67,81145.27,0.0,0.99699,0.0,0.34264]
[1778506095559,62.67,81145.27,0.0,0.99699,0.0,0.34264]
[1778506095583,62.67,81145.27,0.0,0.99699,0.0,0.34264]
[1778506095809,62.67,81144.95,0.0,0.99699,0.0,0.34277]
[1778506097797,62.67,81136.26,0.0,0.99695,0.0,0.34625]
[1778506098804,62.67,81134.74,0.0,0.99695,0.0,0.34686]
[1778506100787,62.67,81134.74,0.0,0.99695,0.0,0.34686]
[1778506099811,62.67,81138.47,0.0,0.99696,0.0,0.34536]
[1778506100807,62.67,81138.47,0.0,0.99696,0.0,0.34536]
[1778506100817,62.67,81138.47,0.0,0.99696,0.0,0.34536]
[1778506101060,62.67,81138.47,0.0,0.99696,0.0,0.34536]
[1778506101278,62.67,81138.47,0.0,0.99696,0.0,0.34536]
[1778506101406,62.67,81138.47,0.0,0.99696,0.0,0.34536]
[1778506101538,62.67,81138.47,0.0,0.99696,0.0,0.34536]
[1778506101616,62.67,81134.74,0.0,0.99695,0.0,0.34686]
[1778506101825,62.67,81123.23,0.0,0.9969,0.0,0.35152]
[1778506102832,62.67,81120.14,0.0,0.99689,0.0,0.35278]
[1778506104559,62.67,81120.14,0.0,0.99689,0.0,0.35278]
[1778506104696,62.67,81120.14,0.0,0.99689,0.0,0.35278]
[1778506106562,62.67,81120.38,0.0,0.99689,0.0,0.35268]
[1778506106669,62.67,81120.38,0.0,0.99689,0.0,0.35268]
[1778506108565,62.67,81120.79,0.0,0.99689,0.0,0.35251]
[1778506108695,62.67,81120.79,0.0,0.99689,0.0,0.35251]
[1778506108712,62.67,81119.45,0.0,0.99688,0.0,0.35323]
[1778506108816,62.67,81119.45,0.0,0.99688,0.0,0.35323]
[1778506109064,62.67,81119.45,0.0,0.99688,0.0,0.35323]
[1778506109192,62.67,81119.45,0.0,0.99688,0.0,0.35323]
[1778506112560,62.68,81120.12,0.0,0.99688,0.0,0.35329]
[1778506112694,62.68,81120.12,0.0,0.99688,0.0,0.35329]
[1778506114013,62.69,81120.44,0.0,0.99689,0.0,0.35217]
[1778506114569,62.69,81120.44,0.0,0.99689,0.0,0.35217]
[1778506114571,62.69,81115.52,0.0,0.99687,0.0,0.35435]
[1778506117615,62.7,81116.17,0.0,0.99687,0.0,0.35425]
[1778506117938,62.7,81121.96,0.0,0.9969,0.0,0.35189]
[1778506120566,62.7,81121.65,0.0,0.99689,0.0,0.35201]
[1778506120639,62.7,81121.65,0.0,0.99689,0.0,0.35201]
[1778506121855,62.7,81118.55,0.0,0.99688,0.0,0.35328]
[1778506121972,62.7,81118.55,0.0,0.99688,0.0,0.35328]
[1778506122068,62.7,81118.55,0.0,0.99688,0.0,0.35328]
[1778506122567,62.7,81118.55,0.0,0.99688,0.0,0.35328]
[1778506122599,62.7,81118.55,0.0,0.99688,0.0,0.35328]
[1778506122662,62.7,81118.48,0.0,0.99688,0.0,0.35331]
[1778506122976,62.7,81122.65,0.0,0.9969,0.0,0.35161]
[1778506126563,62.7,81124.09,0.0,0.9969,0.0,0.35102]
[1778506126669,62.7,81124.09,0.0,0.9969,0.0,0.35102]
[1778506128560,62.7,81124.2,0.0,0.9969,0.0,0.35098]
[1778506128651,62.7,81124.2,0.0,0.9969,0.0,0.35098]
[1778506132561,62.7,81123.69,0.0,0.9969,0.0,0.35118]
[1778506132620,62.7,81123.69,0.0,0.9969,0.0,0.35118]
[1778506134567,62.7,81123.65,0.0,0.9969,0.0,0.3512]
[1778506134687,62.7,81123.65,0.0,0.9969,0.0,0.3512]
[1778506136562,62.7,81123.26,0.0,0.9969,0.0,0.35136]
[1778506136625,62.7,81123.26,0.0,0.9969,0.0,0.35136]
[1778506138438,62.7,81123.26,0.0,0.9969,0.0,0.35136]
[1778506138513,62.7,81123.26,0.0,0.9969,0.0,0.35136]
[1778506138560,62.7,81123.26,0.0,0.9969,0.0,0.35136]
[1778506138661,62.7,81123.26,0.0,0.9969,0.0,0.35136]
[1778506139715,62.7,81123.26,0.0,0.9969,0.0,0.35136]
[1778506139789,62.7,81123.26,0.0,0.9969,0.0,0.35136]
[1778506140098,62.7,81128.37,0.0,0.99692,0.0,0.34928]
[1778506141105,62.7,81131.14,0.0,0.99693,0.0,0.34816]
[1778506142443,62.7,81131.14,0.0,0.99693,0.0,0.34816]
[1778506142488,62.7,81131.14,0.0,0.99693,0.0,0.34816]
[1778506142564,62.7,81131.14,0.0,0.99693,0.0,0.34816]
[1778506142589,62.7,81132.83,0.0,0.99694,0.0,0.34748]
[1778506143562,62.7,81132.83,0.0,0.99694,0.0,0.34748]
[1778506144153,62.7,81132.92,0.0,0.99694,0.0,0.34745]
[1778506144564,62.7,81132.92,0.0,0.99694,0.0,0.34745]
[1778506145343,62.7,81134.85,0.0,0.99695,0.0,0.34667]
[1778506151176,62.7,81135.27,0.0,0.99695,0.0,0.3465]
[1778506156211,62.7,81129.68,0.0,0.99693,0.0,0.34875]
[1778506157218,62.7,81133.44,0.0,0.99694,0.0,0.34724]
[1778506158532,62.7,81133.44,0.0,0.99694,0.0,0.34724]
[1778506158560,62.7,81133.44,0.0,0.99694,0.0,0.34724]
[1778506158619,62.7,81133.44,0.0,0.99694,0.0,0.34724]
[1778506158809,62.7,81133.44,0.0,0.99694,0.0,0.34724]
[1778506158631,62.7,81134.01,0.0,0.99694,0.0,0.34701]
[1778506160239,62.7,81137.51,0.0,0.99696,0.0,0.3456]
[1778506161246,62.7,81139.69,0.0,0.99697,0.0,0.34473]
[1778506163260,62.7,81143.35,0.0,0.99698,0.0,0.34327]
[1778506163867,62.7,81143.35,0.0,0.99698,0.0,0.34327]
[1778506163918,62.7,81143.35,0.0,0.99698,0.0,0.34327]
[1778506164067,62.7,81143.35,0.0,0.99698,0.0,0.34327]
[1778506164267,62.7,81143.72,0.0,0.99698,0.0,0.34312]
[1778506168688,62.7,81143.13,0.0,0.99698,0.0,0.34335]
[1778506168810,62.7,81143.13,0.0,0.99698,0.0,0.34335]
[1778506168813,62.7,81143.13,0.0,0.99698,0.0,0.34335]
[1778506168699,62.7,81143.2,0.0,0.99698,0.0,0.34333]
[1778506169060,62.7,81143.2,0.0,0.99698,0.0,0.34333]
[1778506169316,62.7,81143.78,0.0,0.99698,0.0,0.34309]
[1778506171798,62.7,81143.58,0.0,0.99698,0.0,0.34317]
[1778506171842,62.7,81143.76,0.0,0.99699,0.0,0.3418]
[1778506172564,62.7,81143.76,0.0,0.99699,0.0,0.3418]
[1778506178365,62.7,81141.54,0.0,0.99699,0.0,0.34268]
[1778506179016,62.7,81141.54,0.0,0.99699,0.0,0.34268]
[1778506179464,62.7,81141.54,0.0,0.99699,0.0,0.34268]
[1778506179548,62.7,81141.44,0.0,0.99698,0.0,0.34272]
[1778506180379,62.7,81134.82,0.0,0.99696,0.0,0.34537]
[1778506181386,62.7,81126.82,0.0,0.99693,0.0,0.34859]
[1778506181935,62.7,81126.82,0.0,0.99693,0.0,0.34859]
[1778506181942,62.7,81126.82,0.0,0.99693,0.0,0.34859]
[1778506182061,62.7,81126.82,0.0,0.99693,0.0,0.34859]
[1778506182393,62.7,81126.53,0.0,0.99693,0.0,0.34871]
[1778506183400,62.7,81123.97,0.0,0.99692,0.0,0.34974]
[1778506184142,62.7,81123.97,0.0,0.99692,0.0,0.34974]
[1778506184407,62.7,81131.06,0.0,0.99694,0.0,0.34688]
[1778506185425,62.7,81127.79,0.0,0.99693,0.0,0.3482]
[1778506186432,62.7,81121.86,0.0,0.99691,0.0,0.3506]
[1778506187107,62.7,81121.86,0.0,0.99691,0.0,0.3506]
[1778506187196,62.7,81121.86,0.0,0.99691,0.0,0.3506]
[1778506187311,62.7,81121.86,0.0,0.99691,0.0,0.3506]
[1778506187439,62.7,81123.34,0.0,0.99691,0.0,0.35]
[1778506190460,62.7,81119.74,0.0,0.9969,0.0,0.35146]
[1778506192474,62.7,81127.94,0.0,0.99693,0.0,0.34814]
[1778506193530,62.7,81127.94,0.0,0.99693,0.0,0.34814]
[1778506193562,62.7,81127.94,0.0,0.99693,0.0,0.34814]
[1778506193660,62.7,81127.94,0.0,0.99693,0.0,0.34814]
[1778506193809,62.7,81127.94,0.0,0.99693,0.0,0.34814]
[1778506193881,62.7,81128.78,0.0,0.99693,0.0,0.3478]
[1778506194488,62.7,81137.96,0.0,0.99697,0.0,0.34411]
[1778506195495,62.7,81132.02,0.0,0.99695,0.0,0.34649]
[1778506196364,62.7,81132.02,0.0,0.99695,0.0,0.34649]
[1778506196448,62.7,81132.02,0.0,0.99695,0.0,0.34649]
[1778506196562,62.7,81132.02,0.0,0.99695,0.0,0.34649]
[1778506196663,62.7,81127.01,0.0,0.99693,0.0,0.34851]
[1778506200531,62.7,81136.68,0.0,0.99697,0.0,0.34462]
[1778506201537,62.7,81140.03,0.0,0.99698,0.0,0.34328]
[1778506202546,62.7,81118.5,0.0,0.99689,0.0,0.35197]
[1778506203554,62.7,81109.75,0.0,0.99686,0.0,0.35555]
[1778506205573,62.7,81113.37,0.0,0.99687,0.0,0.35406]
[1778506206581,62.7,81110.64,0.0,0.99686,0.0,0.35518]
[1778506208596,62.7,81105.98,0.0,0.99684,0.0,0.3571]
[1778506209603,62.7,81092.51,0.0,0.99679,0.0,0.3627]
[1778506210610,62.7,81096.07,0.0,0.9968,0.0,0.36122]
[1778506211618,62.7,81096.78,0.0,0.9968,0.0,0.36092]
[1778506212624,62.7,81083.78,0.0,0.99675,0.0,0.36637]
[1778506213631,62.7,81083.7,0.0,0.99675,0.0,0.36641]
[1778506214638,62.7,81081.72,0.0,0.99674,0.0,0.36724]
[1778506215645,62.7,81084.73,0.0,0.99675,0.0,0.36597]
[1778506216656,62.7,81072.84,0.0,0.9967,0.0,0.37102]
[1778506217663,62.7,81076.97,0.0,0.99672,0.0,0.36926]
[1778506220684,62.7,81081.66,0.0,0.99674,0.0,0.36727]
[1778506221109,62.7,81081.66,0.0,0.99674,0.0,0.36727]
[1778506221642,62.7,81081.66,0.0,0.99674,0.0,0.36727]
[1778506221692,62.7,81083.46,0.0,0.99675,0.0,0.36651]
[1778506222698,62.7,81095.27,0.0,0.9968,0.0,0.36155]
[1778506223705,62.7,81092.45,0.0,0.99679,0.0,0.36273]
[1778506224712,62.7,81085.95,0.0,0.99676,0.0,0.36546]
[1778506225719,62.7,81082.95,0.0,0.99675,0.0,0.36672]
[1778506227249,62.7,81082.67,0.0,0.99675,0.0,0.36684]
[1778506227314,62.7,81082.67,0.0,0.99675,0.0,0.36684]
[1778506227475,62.7,81082.67,0.0,0.99675,0.0,0.36684]
[1778506227560,62.7,81082.67,0.0,0.99675,0.0,0.36684]
[1778506227733,62.7,81081.47,0.0,0.99674,0.0,0.36735]
[1778506228740,62.7,81083.54,0.0,0.99675,0.0,0.36648]
[1778506230757,62.7,81090.03,0.0,0.99678,0.0,0.36374]
[1778506231761,62.7,81100.91,0.0,0.99683,0.0,0.35785]
[1778506232768,62.7,81102.44,0.0,0.99684,0.0,0.35722]
[1778506233775,62.7,81105.22,0.0,0.99685,0.0,0.35607]
[1778506238713,62.7,81106.34,0.0,0.99686,0.0,0.35561]
[1778506238733,62.7,81106.34,0.0,0.99686,0.0,0.35561]
[1778506238821,62.7,81106.34,0.0,0.99686,0.0,0.35561]
[1778506238895,62.7,81106.01,0.0,0.99685,0.0,0.35574]
[1778506239818,62.7,81087.92,0.0,0.99678,0.0,0.36326]
[1778506240825,62.7,81087.2,0.0,0.99678,0.0,0.36356]
[1778506243719,62.7,81085.69,0.0,0.99677,0.0,0.3642]
[1778506243780,62.7,81085.69,0.0,0.99677,0.0,0.3642]
[1778506243812,62.7,81085.69,0.0,0.99677,0.0,0.3642]
[1778506243846,62.7,81085.74,0.0,0.99677,0.0,0.36418]
[1778506245860,62.7,81098.6,0.0,0.99682,0.0,0.35881]
[1778506246867,62.7,81095.37,0.0,0.99681,0.0,0.36015]
[1778506247757,62.7,81095.37,0.0,0.99681,0.0,0.36015]
[1778506247812,62.7,81095.37,0.0,0.99681,0.0,0.36015]
[1778506247823,62.7,81095.37,0.0,0.99681,0.0,0.36015]
[1778506247874,62.7,81095.21,0.0,0.99681,0.0,0.36022]
[1778506248062,62.7,81095.21,0.0,0.99681,0.0,0.36022]
[1778506249307,62.7,81097.08,0.0,0.99682,0.0,0.35944]
[1778506249360,62.7,81097.08,0.0,0.99682,0.0,0.35944]
[1778506249559,62.7,81097.08,0.0,0.99682,0.0,0.35944]
[1778506249890,62.7,81095.03,0.0,0.99681,0.0,0.36029]
[1778506250897,62.7,81097.29,0.0,0.99682,0.0,0.35935]
[1778506251904,62.7,81101.33,0.0,0.99683,0.0,0.35768]
[1778506253847,62.7,81101.74,0.0,0.99684,0.0,0.35751]
[1778506253928,62.7,81101.74,0.0,0.99684,0.0,0.35751]
[1778506253918,62.7,81101.13,0.0,0.99683,0.0,0.35776]
[1778506254061,62.7,81101.13,0.0,0.99683,0.0,0.35776]
[1778506254158,62.7,81101.13,0.0,0.99683,0.0,0.35776]
[1778506254925,62.7,81103.53,0.0,0.99684,0.0,0.35677]
[1778506256564,62.7,81104.13,0.0,0.99685,0.0,0.35652]
[1778506256615,62.7,81104.13,0.0,0.99685,0.0,0.35652]
[1778506256939,62.7,81103.96,0.0,0.99685,0.0,0.35659]
[1778506257242,62.7,81103.96,0.0,0.99685,0.0,0.35659]
[1778506257259,62.7,81103.96,0.0,0.99685,0.0,0.35659]
[1778506257310,62.7,81103.96,0.0,0.99685,0.0,0.35659]
[1778506260567,62.7,81102.59,0.0,0.99684,0.0,0.35716]
[1778506260704,62.7,81102.59,0.0,0.99684,0.0,0.35716]
[1778506260967,62.7,81103.62,0.0,0.99684,0.0,0.35673]
[1778506261974,62.7,81093.59,0.0,0.9968,0.0,0.36089]
[1778506262981,62.7,81092.47,0.0,0.9968,0.0,0.36136]
[1778506263324,62.7,81092.47,0.0,0.9968,0.0,0.36136]
[1778506263371,62.7,81092.47,0.0,0.9968,0.0,0.36136]
[1778506263564,62.7,81092.47,0.0,0.9968,0.0,0.36136]
[1778506263632,62.7,81092.47,0.0,0.9968,0.0,0.36136]
[1778506263732,62.7,81092.47,0.0,0.9968,0.0,0.36136]
[1778506263991,62.7,81097.08,0.0,0.99682,0.0,0.35944]
[1778506264995,62.7,81113.17,0.0,0.99688,0.0,0.35281]
[1778506266560,62.7,81113.17,0.0,0.99688,0.0,0.35281]
[1778506266587,62.7,81113.17,0.0,0.99688,0.0,0.35281]
[1778506266600,62.7,81114.17,0.0,0.99689,0.0,0.3524]
[1778506267009,62.7,81116.04,0.0,0.99689,0.0,0.35164]
[1778506268579,62.7,81116.04,0.0,0.99689,0.0,0.35164]
[1778506268655,62.7,81116.04,0.0,0.99689,0.0,0.35164]
[1778506268680,62.7,81111.55,0.0,0.99688,0.0,0.35347]
[1778506269025,62.7,81104.97,0.0,0.99685,0.0,0.35617]
[1778506270032,62.7,81108.46,0.0,0.99686,0.0,0.35474]
[1778506272561,62.7,81107.24,0.0,0.99686,0.0,0.35524]
[1778506272678,62.7,81107.24,0.0,0.99686,0.0,0.35524]
[1778506272779,62.7,81109.75,0.0,0.99687,0.0,0.35421]
[1778506274502,62.7,81111.16,0.0,0.99688,0.0,0.35363]
[1778506274546,62.7,81111.16,0.0,0.99688,0.0,0.35363]
[1778506274561,62.7,81111.16,0.0,0.99688,0.0,0.35363]
[1778506274625,62.7,81111.16,0.0,0.99688,0.0,0.35363]
[1778506274724,62.7,81112.88,0.0,0.99688,0.0,0.35293]
[1778506278562,62.7,81111.61,0.0,0.99688,0.0,0.35345]
[1778506278699,62.7,81111.61,0.0,0.99688,0.0,0.35345]
[1778506278799,62.7,81110.65,0.0,0.99687,0.0,0.35384]
[1778506279095,62.7,81113.49,0.0,0.99688,0.0,0.35268]
[1778506280564,62.7,81113.49,0.0,0.99688,0.0,0.35268]
[1778506280638,62.7,81113.49,0.0,0.99688,0.0,0.35268]
[1778506280861,62.7,81113.49,0.0,0.99688,0.0,0.35268]
[1778506280951,62.7,81113.49,0.0,0.99688,0.0,0.35268]
[1778506280953,62.7,81115.78,0.0,0.99689,0.0,0.35174]
[1778506281081,62.7,81115.78,0.0,0.99689,0.0,0.35174]
[1778506281109,62.7,81098.25,0.0,0.99682,0.0,0.35895]
[1778506282116,62.7,81088.81,0.0,0.99678,0.0,0.36289]
[1778506283060,62.7,81088.81,0.0,0.99678,0.0,0.36289]
[1778506283173,62.7,81088.81,0.0,0.99678,0.0,0.36289]
[1778506283308,62.7,81088.81,0.0,0.99678,0.0,0.36289]
[1778506283326,62.7,81088.81,0.0,0.99678,0.0,0.36289]
[1778506283409,62.7,81088.9,0.0,0.99678,0.0,0.36285]
[1778506285137,62.7,81086.74,0.0,0.99677,0.0,0.36376]
[1778506286396,62.7,81074.19,0.0,0.99672,0.0,0.36906]
[1778506287154,62.7,81059.52,0.0,0.99666,0.0,0.37534]
[1778506288161,62.7,81055.7,0.0,0.99664,0.0,0.37699]
[1778506289241,62.7,81055.7,0.0,0.99664,0.0,0.37699]
[1778506289332,62.7,81046.03,0.0,0.9966,0.0,0.3812]
[1778506290175,62.7,81044.96,0.0,0.9966,0.0,0.38167]
[1778506291182,62.7,81040.94,0.0,0.99659,0.0,0.38201]
[1778506292189,62.7,81035.6,0.0,0.99657,0.0,0.38436]
[1778506293271,62.7,81035.6,0.0,0.99657,0.0,0.38436]
[1778506293382,62.7,81035.6,0.0,0.99657,0.0,0.38436]
[1778506293407,62.7,81037.7,0.0,0.99658,0.0,0.38343]
[1778506294203,62.7,81041.84,0.0,0.99659,0.0,0.38162]
[1778506295313,62.7,81041.84,0.0,0.99659,0.0,0.38162]
[1778506295418,62.7,81041.84,0.0,0.99659,0.0,0.38162]
[1778506295512,62.7,81041.84,0.0,0.99659,0.0,0.38162]
[1778506295535,62.7,81041.84,0.0,0.99659,0.0,0.38162]
[1778506295559,62.7,81041.84,0.0,0.99659,0.0,0.38162]
[1778506296014,62.7,81041.84,0.0,0.99659,0.0,0.38162]
[1778506295601,62.7,81036.03,0.0,0.99657,0.0,0.38417]
[1778506296217,62.7,81018.44,0.0,0.99649,0.0,0.39199]
[1778506297312,62.7,81018.44,0.0,0.99649,0.0,0.39199]
[1778506297378,62.7,81009.47,0.0,0.99645,0.0,0.39602]
[1778506298231,62.7,81008.7,0.0,0.99645,0.0,0.39637]
[1778506299250,62.7,81016.99,0.0,0.99648,0.0,0.39264]
[1778506300257,62.7,81026.73,0.0,0.99653,0.0,0.38828]
[1778506301254,62.7,81026.73,0.0,0.99653,0.0,0.38828]
[1778506301262,62.7,81032.77,0.0,0.99655,0.0,0.38561]
[1778506302269,62.7,81016.68,0.0,0.99648,0.0,0.39277]
[1778506303233,62.7,81016.68,0.0,0.99648,0.0,0.39277]
[1778506303276,62.7,81018.89,0.0,0.99649,0.0,0.39178]
[1778506304633,62.7,81018.89,0.0,0.99649,0.0,0.39178]
[1778506304747,62.7,81018.89,0.0,0.99649,0.0,0.39178]
[1778506304848,62.7,81019.29,0.0,0.99649,0.0,0.3916]
[1778506306314,62.7,81020.13,0.0,0.9965,0.0,0.39123]
[1778506306502,62.7,81020.13,0.0,0.9965,0.0,0.39123]
[1778506306590,62.7,81022.32,0.0,0.99651,0.0,0.39025]
[1778506307305,62.7,81048.46,0.0,0.99662,0.0,0.37873]
[1778506308313,62.7,81048.46,0.0,0.99662,0.0,0.37873]
[1778506308394,62.7,81048.46,0.0,0.99662,0.0,0.37873]
[1778506308414,62.7,81045.28,0.0,0.99661,0.0,0.38011]
[1778506309319,62.7,81040.58,0.0,0.99659,0.0,0.38217]
[1778506311333,62.7,81043.12,0.0,0.9966,0.0,0.38106]
[1778506312313,62.7,81043.12,0.0,0.9966,0.0,0.38106]
[1778506312440,62.7,81043.12,0.0,0.9966,0.0,0.38106]
[1778506312540,62.7,81037.39,0.0,0.99657,0.0,0.38357]
[1778506313347,62.7,81042.95,0.0,0.9966,0.0,0.38113]
[1778506314314,62.7,81042.95,0.0,0.9966,0.0,0.38113]
[1778506314356,62.7,81042.95,0.0,0.9966,0.0,0.38113]
[1778506314415,62.7,81042.2,0.0,0.9966,0.0,0.38146]
[1778506315177,62.7,81042.2,0.0,0.9966,0.0,0.38146]
[1778506315187,62.7,81042.2,0.0,0.9966,0.0,0.38146]
[1778506315311,62.7,81042.2,0.0,0.9966,0.0,0.38146]
[1778506315361,62.7,81039.83,0.0,0.99659,0.0,0.3825]
[1778506316368,62.7,81031.09,0.0,0.99655,0.0,0.38635]
[1778506317859,62.7,81031.09,0.0,0.99655,0.0,0.38635]
[1778506317920,62.7,81031.09,0.0,0.99655,0.0,0.38635]
[1778506317922,62.7,81022.47,0.0,0.99651,0.0,0.39018]
[1778506318068,62.7,81022.47,0.0,0.99651,0.0,0.39018]
[1778506318153,62.7,81022.47,0.0,0.99651,0.0,0.39018]
[1778506318382,62.7,81022.31,0.0,0.99651,0.0,0.39025]
[1778506319666,62.7,81022.31,0.0,0.99651,0.0,0.39025]
[1778506319757,62.7,81022.31,0.0,0.99651,0.0,0.39025]
[1778506319812,62.7,81022.31,0.0,0.99651,0.0,0.39025]
[1778506320314,62.7,81022.64,0.0,0.99651,0.0,0.39011]
[1778506320381,62.7,81022.64,0.0,0.99651,0.0,0.39011]
[1778506320396,62.7,81020.5,0.0,0.9965,0.0,0.39106]
[1778506321403,62.7,81016.98,0.0,0.99648,0.0,0.39264]
[1778506322410,62.7,81020.01,0.0,0.9965,0.0,0.39128]
[1778506323374,62.7,81020.01,0.0,0.9965,0.0,0.39128]
[1778506323515,62.7,81020.01,0.0,0.9965,0.0,0.39128]
[1778506323559,62.7,81020.01,0.0,0.9965,0.0,0.39128]
[1778506323651,62.7,81020.01,0.0,0.9965,0.0,0.39128]
[1778506323715,62.7,81021.5,0.0,0.9965,0.0,0.39062]
[1778506324424,62.7,81011.71,0.0,0.99646,0.0,0.39501]
[1778506325431,62.7,81011.52,0.0,0.99646,0.0,0.3951]
[1778506326313,62.7,81011.52,0.0,0.99646,0.0,0.3951]
[1778506326433,62.7,81011.52,0.0,0.99646,0.0,0.3951]
[1778506326439,62.7,81013.95,0.0,0.99647,0.0,0.394]
[1778506327445,62.7,81026.3,0.0,0.99653,0.0,0.38848]
[1778506328381,62.7,81026.3,0.0,0.99653,0.0,0.38848]
[1778506328442,62.7,81026.3,0.0,0.99653,0.0,0.38848]
[1778506328463,62.7,81026.3,0.0,0.99653,0.0,0.38848]
[1778506328569,62.7,81026.3,0.0,0.99653,0.0,0.38848]
[1778506328814,62.7,81026.3,0.0,0.99653,0.0,0.38848]
[1778506328899,62.7,81026.3,0.0,0.99653,0.0,0.38848]
[1778506328979,62.7,81020.01,0.0,0.9965,0.0,0.39128]
[1778506329459,62.7,81016.01,0.0,0.99648,0.0,0.39308]
[1778506330466,62.7,81027.71,0.0,0.99653,0.0,0.38785]
[1778506331955,62.7,81027.71,0.0,0.99653,0.0,0.38785]
[1778506332065,62.7,81027.71,0.0,0.99653,0.0,0.38785]
[1778506332080,62.7,81027.51,0.0,0.99653,0.0,0.38794]
[1778506332317,62.7,81027.51,0.0,0.99653,0.0,0.38794]
[1778506332427,62.7,81027.51,0.0,0.99653,0.0,0.38794]
[1778506332480,62.7,81028.62,0.0,0.99654,0.0,0.38744]
[1778506333487,62.7,81022.34,0.0,0.99651,0.0,0.39024]
[1778506334311,62.7,81022.34,0.0,0.99651,0.0,0.39024]
[1778506334400,62.7,81022.34,0.0,0.99651,0.0,0.39024]
[1778506334494,62.7,81011.98,0.0,0.99646,0.0,0.39489]
[1778506335501,62.7,81010.22,0.0,0.99645,0.0,0.39568]
[1778506336405,62.7,81010.22,0.0,0.99645,0.0,0.39568]
[1778506336522,62.7,81010.22,0.0,0.99645,0.0,0.39568]
[1778506336559,62.7,81010.22,0.0,0.99645,0.0,0.39568]
[1778506336623,62.7,81010.52,0.0,0.99645,0.0,0.39555]
[1778506338175,62.7,81010.71,0.0,0.99645,0.0,0.39546]
[1778506338269,62.7,81010.71,0.0,0.99645,0.0,0.39546]
[1778506338309,62.7,81010.71,0.0,0.99645,0.0,0.39546]
[1778506338382,62.7,81010.71,0.0,0.99645,0.0,0.39546]
[1778506338460,62.7,81010.71,0.0,0.99645,0.0,0.39546]
[1778506338811,62.7,81010.71,0.0,0.99645,0.0,0.39546]
[1778506338877,62.7,81007.57,0.0,0.99644,0.0,0.39688]
[1778506339529,62.7,81005.97,0.0,0.99643,0.0,0.39761]
[1778506341543,62.7,81004.49,0.0,0.99643,0.0,0.39828]
[1778506342287,62.7,81004.49,0.0,0.99643,0.0,0.39828]
[1778506342312,62.7,81004.49,0.0,0.99643,0.0,0.39828]
[1778506342404,62.7,81004.49,0.0,0.99643,0.0,0.39828]
[1778506342560,62.7,81004.49,0.0,0.99643,0.0,0.39828]
[1778506342583,62.7,81001.71,0.0,0.99641,0.0,0.39955]
[1778506343557,62.7,80981.77,0.0,0.99632,0.0,0.40873]
[1778506344564,62.7,80992.17,0.0,0.99637,0.0,0.40392]
[1778506345571,62.7,80997.72,0.0,0.9964,0.0,0.40137]
[1778506346578,62.7,80998.97,0.0,0.9964,0.0,0.4008]
[1778506347585,62.7,81004.32,0.0,0.99643,0.0,0.39836]
[1778506348592,62.7,81001.16,0.0,0.99641,0.0,0.3998]
[1778506349599,62.7,80999.03,0.0,0.9964,0.0,0.40077]
[1778506350651,62.7,80999.03,0.0,0.9964,0.0,0.40077]
[1778506350662,62.7,80999.03,0.0,0.9964,0.0,0.40077]
[1778506350809,62.7,80999.03,0.0,0.9964,0.0,0.40077]
[1778506352620,62.7,80998.69,0.0,0.99641,0.0,0.39945]
[1778506353627,62.7,80985.65,0.0,0.99635,0.0,0.40544]
[1778506354634,62.7,80982.33,0.0,0.99634,0.0,0.40697]
[1778506355641,62.7,80988.1,0.0,0.99636,0.0,0.40431]
[1778506356137,62.7,80988.1,0.0,0.99636,0.0,0.40431]
[1778506356648,62.7,80996.78,0.0,0.9964,0.0,0.40033]
[1778506357163,62.7,80996.78,0.0,0.9964,0.0,0.40033]
[1778506357273,62.7,80996.78,0.0,0.9964,0.0,0.40033]
[1778506357655,62.7,80997.59,0.0,0.99641,0.0,0.39996]
[1778506358473,62.7,80997.59,0.0,0.99641,0.0,0.39996]
[1778506358545,62.7,80997.59,0.0,0.99641,0.0,0.39996]
[1778506358560,62.7,80997.59,0.0,0.99641,0.0,0.39996]
[1778506359028,62.7,80997.59,0.0,0.99641,0.0,0.39996]
[1778506359669,62.7,81002.32,0.0,0.99643,0.0,0.3978]
[1778506360676,62.7,81000.62,0.0,0.99642,0.0,0.39866]
[1778506361321,62.7,81000.62,0.0,0.99642,0.0,0.39866]
[1778506361369,62.7,81000.62,0.0,0.99642,0.0,0.39866]
[1778506361586,62.7,81000.62,0.0,0.99642,0.0,0.39866]
[1778506361683,62.7,81002.22,0.0,0.99643,0.0,0.39793]
[1778506362690,62.7,81010.45,0.0,0.99646,0.0,0.39438]
[1778506363446,62.7,81010.45,0.0,0.99646,0.0,0.39438]
[1778506364007,62.7,81009.15,0.0,0.99646,0.0,0.39506]
[1778506364172,62.7,81009.15,0.0,0.99646,0.0,0.39506]
[1778506364357,62.7,81009.15,0.0,0.99646,0.0,0.39506]
[1778506364561,62.7,81009.15,0.0,0.99646,0.0,0.39506]
[1778506365711,62.71,81020.35,0.0,0.99651,0.0,0.39022]
[1778506366725,62.71,81048.9,0.0,0.99663,0.0,0.37765]
[1778506367730,62.73,81051.19,0.0,0.99663,0.0,0.37765]
[1778506368146,62.73,81051.19,0.0,0.99663,0.0,0.37765]
[1778506368319,62.73,81051.19,0.0,0.99663,0.0,0.37765]
[1778506368737,62.73,81049.54,0.0,0.99662,0.0,0.37837]
[1778506369744,62.73,81048.1,0.0,0.99662,0.0,0.37899]
[1778506371758,62.74,81049.25,0.0,0.99662,0.0,0.37874]
[1778506372765,62.76,81065.87,0.0,0.99668,0.0,0.3728]
[1778506374029,62.76,81065.87,0.0,0.99668,0.0,0.3728]
[1778506374040,62.77,81056.94,0.0,0.99664,0.0,0.37678]
[1778506374310,62.77,81056.94,0.0,0.99664,0.0,0.37678]
[1778506374779,62.77,81054.28,0.0,0.99663,0.0,0.37806]
[1778506376314,62.77,81053.94,0.0,0.99663,0.0,0.37834]
[1778506377314,62.78,81054.31,0.0,0.99663,0.0,0.3783]
[1778506377563,62.78,81054.31,0.0,0.99663,0.0,0.3783]
[1778506377804,62.78,81051.89,0.0,0.99661,0.0,0.37948]
[1778506379030,62.78,81051.89,0.0,0.99661,0.0,0.37948]
[1778506379106,62.78,81053.82,0.0,0.99662,0.0,0.37877]
[1778506379818,62.78,81050.57,0.0,0.99661,0.0,0.38031]
[1778506380317,62.78,81050.57,0.0,0.99661,0.0,0.38031]
[1778506380408,62.78,81050.57,0.0,0.99661,0.0,0.38031]
[1778506380564,62.78,81050.57,0.0,0.99661,0.0,0.38031]
[1778506382839,62.82,81034.82,0.0,0.99652,0.0,0.38871]
[1778506384117,62.82,81034.82,0.0,0.99652,0.0,0.38871]
[1778506383846,62.84,81023.46,0.0,0.99646,0.0,0.39485]
[1778506384853,62.86,81020.65,0.0,0.99644,0.0,0.39706]
[1778506386867,62.88,81025.82,0.0,0.99645,0.0,0.3957]
[1778506387878,62.89,81026.79,0.0,0.99645,0.0,0.39536]
[1778506388884,62.89,81021.12,0.0,0.99643,0.0,0.39792]
[1778506389795,62.89,81021.12,0.0,0.99643,0.0,0.39792]
[1778506389810,62.89,81021.12,0.0,0.99643,0.0,0.39792]
[1778506389924,62.89,81021.12,0.0,0.99643,0.0,0.39792]
[1778506390061,62.89,81021.12,0.0,0.99643,0.0,0.39792]
[1778506390906,62.91,81024.13,0.0,0.99643,0.0,0.39753]
[1778506392920,62.93,81026.67,0.0,0.99643,0.0,0.39744]
[1778506393927,62.93,81027.66,0.0,0.99644,0.0,0.39708]
[1778506394953,62.93,81027.66,0.0,0.99644,0.0,0.39708]
[1778506394961,62.93,81027.66,0.0,0.99644,0.0,0.39708]
[1778506395066,62.93,81027.66,0.0,0.99644,0.0,0.39708]
[1778506395098,62.95,81020.48,0.0,0.9964,0.0,0.40125]
[1778506396948,62.99,81016.91,0.0,0.99636,0.0,0.40452]
[1778506397903,62.99,81016.91,0.0,0.99636,0.0,0.40452]
[1778506398044,62.99,81016.91,0.0,0.99636,0.0,0.40452]
[1778506398065,62.99,81016.91,0.0,0.99636,0.0,0.40452]
[1778506398137,62.99,81022.63,0.0,0.99639,0.0,0.40198]
[1778506398962,63.01,81024.55,0.0,0.99639,0.0,0.40192]
[1778506400977,63.04,81023.33,0.0,0.99637,0.0,0.40409]
[1778506402991,63.08,81024.4,0.0,0.99636,0.0,0.40513]
[1778506405006,63.11,81029.32,0.0,0.99636,0.0,0.40436]
[1778506405414,63.11,81029.32,0.0,0.99636,0.0,0.40436]
[1778506405537,63.11,81029.32,0.0,0.99636,0.0,0.40436]
[1778506405562,63.11,81029.32,0.0,0.99636,0.0,0.40436]
[1778506407019,63.11,81024.36,0.0,0.99634,0.0,0.40679]
[1778506408026,63.13,81025.61,0.0,0.99634,0.0,0.40692]
[1778506409033,63.13,81024.44,0.0,0.99633,0.0,0.40753]
[1778506411047,63.15,81023.55,0.0,0.99633,0.0,0.40721]
[1778506413238,63.15,81022.81,0.0,0.99633,0.0,0.40769]
[1778506413309,63.15,81022.81,0.0,0.99633,0.0,0.40769]
[1778506413384,63.15,81022.81,0.0,0.99633,0.0,0.40769]
[1778506413577,63.15,81022.81,0.0,0.99633,0.0,0.40769]
[1778506416082,63.15,81028.22,0.0,0.99635,0.0,0.40541]
[1778506417089,63.16,81027.03,0.0,0.99635,0.0,0.40603]
[1778506418096,63.16,81028.57,0.0,0.99635,0.0,0.40539]
[1778506419438,63.16,81028.92,0.0,0.99635,0.0,0.40531]
[1778506419541,63.16,81028.92,0.0,0.99635,0.0,0.40531]
[1778506419560,63.16,81028.92,0.0,0.99635,0.0,0.40531]
[1778506421117,63.16,81019.44,0.0,0.99631,0.0,0.40982]
[1778506422124,63.16,81016.93,0.0,0.9963,0.0,0.41105]
[1778506423131,63.16,81019.41,0.0,0.99631,0.0,0.40996]
[1778506423450,63.16,81019.41,0.0,0.99631,0.0,0.40996]
[1778506423557,63.16,81019.41,0.0,0.99631,0.0,0.40996]
[1778506423809,63.16,81019.41,0.0,0.99631,0.0,0.40996]
[1778506424168,63.16,81019.41,0.0,0.99631,0.0,0.40996]
[1778506424138,63.18,81020.39,0.0,0.9963,0.0,0.41014]
[1778506424320,63.18,81020.39,0.0,0.9963,0.0,0.41014]
[1778506425145,63.18,81014.08,0.0,0.99627,0.0,0.41313]
[1778506426312,63.18,81012.7,0.0,0.99627,0.0,0.41383]
[1778506426700,63.18,81012.7,0.0,0.99627,0.0,0.41383]
[1778506426814,63.18,81012.7,0.0,0.99627,0.0,0.41383]
[1778506427159,63.18,81013.24,0.0,0.99627,0.0,0.41364]
[1778506428166,63.18,81019.12,0.0,0.9963,0.0,0.41096]
[1778506430189,63.19,81009.15,0.0,0.99625,0.0,0.41573]
[1778506431191,63.19,80987.11,0.0,0.99614,0.0,0.42621]
[1778506432195,63.19,80984.98,0.0,0.99613,0.0,0.42726]
[1778506433202,63.19,80989.74,0.0,0.99615,0.0,0.42501]
[1778506436669,63.19,80991.81,0.0,0.99616,0.0,0.42406]
[1778506436684,63.19,80991.81,0.0,0.99616,0.0,0.42406]
[1778506436809,63.19,80991.81,0.0,0.99616,0.0,0.42406]
[1778506436871,63.21,80994.02,0.0,0.99616,0.0,0.42405]
[1778506439528,63.22,80992.46,0.0,0.99615,0.0,0.42514]
[1778506439578,63.22,80992.46,0.0,0.99615,0.0,0.42514]
[1778506439682,63.22,80992.46,0.0,0.99615,0.0,0.42514]
[1778506439808,63.22,80992.46,0.0,0.99615,0.0,0.42514]
[1778506439884,63.23,80992.53,0.0,0.99615,0.0,0.42576]
[1778506441127,63.23,80992.53,0.0,0.99615,0.0,0.42576]
[1778506441133,63.24,80988.79,0.0,0.99612,0.0,0.42783]
[1778506441261,63.24,80963.47,0.0,0.996,1e-05,0.44013]
[1778506442268,63.24,80962.8,0.0,0.996,1e-05,0.44048]
[1778506444760,63.24,80962.96,0.0,0.996,1e-05,0.4404]
[1778506444810,63.24,80967.14,0.0,0.99602,1e-05,0.43835]
[1778506445290,63.24,80961.85,0.0,0.99599,1e-05,0.44095]
[1778506447028,63.24,80961.85,0.0,0.99599,1e-05,0.44095]
[1778506447065,63.24,80961.85,0.0,0.99599,1e-05,0.44095]
[1778506447124,63.24,80956.55,0.0,0.99596,1e-05,0.44357]
[1778506447304,63.24,80952.09,0.0,0.99594,1e-05,0.44578]
[1778506449318,63.24,80941.2,0.0,0.99588,1e-05,0.45122]
[1778506450325,63.24,80939.96,0.0,0.99588,1e-05,0.45184]
[1778506452721,63.24,80940.57,0.0,0.99588,1e-05,0.45154]
[1778506452778,63.24,80940.57,0.0,0.99588,1e-05,0.45154]
[1778506452846,63.24,80910.75,0.0,0.99572,1e-05,0.46674]
[1778506453405,63.24,80897.11,0.0,0.99565,1e-05,0.47384]
[1778506454370,63.24,80899.08,0.0,0.99566,1e-05,0.47281]
[1778506456069,63.24,80899.08,0.0,0.99566,1e-05,0.47281]
[1778506456181,63.24,80920.86,0.0,0.99578,1e-05,0.46154]
[1778506456376,63.24,80912.41,0.0,0.99573,1e-05,0.46588]
[1778506457564,63.24,80912.41,0.0,0.99573,1e-05,0.46588]
[1778506457601,63.24,80926.06,0.0,0.99581,1e-05,0.45888]
[1778506458581,63.24,80926.06,0.0,0.99581,1e-05,0.45888]
[1778506458612,63.24,80940.82,0.0,0.99588,1e-05,0.45141]
[1778506459675,63.24,80940.82,0.0,0.99588,1e-05,0.45141]
[1778506459818,63.24,80940.82,0.0,0.99588,1e-05,0.45141]
[1778506459864,63.24,80941.57,0.0,0.99589,1e-05,0.45104]
[1778506462419,63.24,80937.63,0.0,0.99587,1e-05,0.45302]
[1778506463619,63.24,80937.63,0.0,0.99587,1e-05,0.45302]
[1778506463709,63.24,80937.63,0.0,0.99587,1e-05,0.45302]
[1778506463812,63.24,80937.63,0.0,0.99587,1e-05,0.45302]
[1778506463870,63.24,80939.46,0.0,0.99588,1e-05,0.4521]
[1778506466346,63.24,80939.85,0.0,0.99588,1e-05,0.4519]
[1778506470048,63.24,80938.94,0.0,0.99587,1e-05,0.45236]
[1778506470178,63.24,80938.94,0.0,0.99587,1e-05,0.45236]
[1778506470267,63.24,80940.15,0.0,0.99588,1e-05,0.45175]
[1778506470487,63.24,80944.39,0.0,0.9959,1e-05,0.44962]
[1778506471495,63.24,80952.65,0.0,0.99596,1e-05,0.44391]
[1778506472502,63.24,80949.8,0.0,0.99594,1e-05,0.44532]
[1778506473515,63.24,80949.8,0.0,0.99594,1e-05,0.44532]
[1778506473574,63.24,80949.8,0.0,0.99594,1e-05,0.44532]
[1778506473634,63.24,80949.8,0.0,0.99594,1e-05,0.44532]
[1778506473926,63.24,80949.8,0.0,0.99594,1e-05,0.44532]
[1778506474056,63.24,80949.8,0.0,0.99594,1e-05,0.44532]
[1778506474154,63.24,80956.01,0.0,0.99597,1e-05,0.44224]
[1778506474317,63.24,80956.01,0.0,0.99597,1e-05,0.44224]
[1778506475599,63.24,80954.01,0.0,0.99596,1e-05,0.44323]
[1778506475694,63.24,80954.01,0.0,0.99596,1e-05,0.44323]
[1778506475792,63.24,80958.35,0.0,0.99599,1e-05,0.44109]
[1778506478318,63.24,80958.19,0.0,0.99599,1e-05,0.44117]
[1778506478372,63.24,80958.19,0.0,0.99599,1e-05,0.44117]
[1778506480318,63.24,80958.93,0.0,0.99599,1e-05,0.4408]
[1778506480427,63.24,80958.93,0.0,0.99599,1e-05,0.4408]
[1778506480467,63.24,80958.93,0.0,0.99599,1e-05,0.4408]
[1778506480539,63.24,80958.93,0.0,0.99599,1e-05,0.4408]
[1778506480560,63.24,80958.93,0.0,0.99599,1e-05,0.4408]
[1778506480640,63.24,80958.76,0.0,0.99599,1e-05,0.44089]
[1778506481565,63.24,80944.83,0.0,0.99592,1e-05,0.44779]
[1778506482573,63.24,80937.86,0.0,0.99588,1e-05,0.45129]
[1778506483428,63.24,80937.86,0.0,0.99588,1e-05,0.45129]
[1778506483448,63.24,80937.86,0.0,0.99588,1e-05,0.45129]
[1778506484046,63.24,80937.86,0.0,0.99588,1e-05,0.45129]
[1778506484586,63.24,80919.85,0.0,0.99579,1e-05,0.46041]
[1778506485593,63.24,80917.16,0.0,0.99577,1e-05,0.46179]
[1778506488089,63.24,80916.36,0.0,0.99577,1e-05,0.4622]
[1778506488128,63.24,80916.36,0.0,0.99577,1e-05,0.4622]
[1778506488255,63.24,80916.36,0.0,0.99577,1e-05,0.4622]
[1778506488187,63.24,80904.2,0.0,0.9957,1e-05,0.46848]
[1778506488417,63.24,80904.2,0.0,0.9957,1e-05,0.46848]
[1778506488539,63.24,80904.2,0.0,0.9957,1e-05,0.46848]
[1778506488614,63.24,80908.91,0.0,0.99573,1e-05,0.46604]
[1778506490628,63.24,80913.97,0.0,0.99576,1e-05,0.46343]
[1778506492069,63.24,80913.97,0.0,0.99576,1e-05,0.46343]
[1778506492162,63.24,80913.97,0.0,0.99576,1e-05,0.46343]
[1778506492167,63.24,80910.57,0.0,0.99574,1e-05,0.46518]
[1778506494656,63.24,80901.44,0.0,0.99569,1e-05,0.46991]
[1778506495362,63.24,80901.44,0.0,0.99569,1e-05,0.46991]
[1778506495533,63.24,80901.44,0.0,0.99569,1e-05,0.46991]
[1778506495558,63.24,80901.44,0.0,0.99569,1e-05,0.46991]
[1778506495673,63.24,80901.44,0.0,0.99569,1e-05,0.46991]
[1778506495812,63.24,80901.44,0.0,0.99569,1e-05,0.46991]
[1778506496063,63.24,80901.44,0.0,0.99569,1e-05,0.46991]
[1778506496168,63.24,80901.44,0.0,0.99569,1e-05,0.46991]
[1778506496158,63.24,80899.09,0.0,0.99568,1e-05,0.47113]
[1778506497677,63.24,80891.42,0.0,0.99563,1e-05,0.47515]
[1778506498684,63.24,80888.66,0.0,0.99562,1e-05,0.4766]
[1778506500080,63.24,80888.66,0.0,0.99562,1e-05,0.4766]
[1778506500656,63.24,80890.74,0.0,0.99563,1e-05,0.47551]
[1778506500698,63.24,80883.84,0.0,0.99559,1e-05,0.47915]
[1778506501760,63.24,80883.84,0.0,0.99559,1e-05,0.47915]
[1778506502713,63.24,80890.47,0.0,0.99563,1e-05,0.47565]
[1778506503720,63.24,80879.28,0.0,0.99557,1e-05,0.48156]
[1778506505104,63.24,80879.28,0.0,0.99557,1e-05,0.48156]
[1778506505171,63.24,80866.44,0.0,0.9955,1e-05,0.48843]
[1778506506741,63.24,80862.34,0.0,0.99547,1e-05,0.49064]
[1778506507748,63.24,80858.14,0.0,0.99545,1e-05,0.49291]
[1778506508579,63.24,80858.14,0.0,0.99545,1e-05,0.49291]
[1778506508756,63.24,80856.57,0.0,0.99544,1e-05,0.49377]
[1778506509763,63.24,80847.55,0.0,0.99539,1e-05,0.49868]
[1778506510770,63.24,80843.22,0.0,0.99536,1e-05,0.50106]
[1778506511843,63.24,80843.22,0.0,0.99536,1e-05,0.50106]
[1778506512066,63.24,80843.22,0.0,0.99536,1e-05,0.50106]
[1778506512076,63.24,80840.35,0.0,0.99535,1e-05,0.50264]
[1778506512581,63.24,80840.35,0.0,0.99535,1e-05,0.50264]
[1778506512784,63.24,80837.88,0.0,0.99533,1e-05,0.504]
[1778506513791,63.24,80835.07,0.0,0.99532,1e-05,0.50556]
[1778506517819,63.24,80844.69,0.0,0.99537,1e-05,0.50025]
[1778506518834,63.24,80856.73,0.0,0.99544,1e-05,0.49368]
[1778506519840,63.24,80854.07,0.0,0.99543,1e-05,0.49512]
[1778506520910,63.24,80852.34,0.0,0.99542,1e-05,0.49607]
[1778506521854,63.24,80860.49,0.0,0.99546,1e-05,0.49164]
[1778506522861,63.24,80867.41,0.0,0.9955,1e-05,0.48791]
[1778506523868,63.24,80875.98,0.0,0.99555,1e-05,0.48332]
[1778506524875,63.24,80882.74,0.0,0.99559,1e-05,0.47973]
[1778506525882,63.24,80877.96,0.0,0.99556,1e-05,0.48227]
[1778506529930,63.24,80880.03,0.0,0.99557,1e-05,0.48117]
[1778506530044,63.24,80880.03,0.0,0.99557,1e-05,0.48117]
[1778506530072,63.24,80880.03,0.0,0.99557,1e-05,0.48117]
[1778506530106,63.24,80881.38,0.0,0.99558,1e-05,0.48045]
[1778506531925,63.24,80888.73,0.0,0.99563,1e-05,0.47488]
[1778506532935,63.24,80894.13,0.0,0.99566,1e-05,0.47206]
[1778506533942,63.24,80882.47,0.0,0.9956,1e-05,0.47818]
[1778506537687,63.24,80884.25,0.0,0.99561,1e-05,0.47724]
[1778506537797,63.24,80884.25,0.0,0.99561,1e-05,0.47724]
[1778506537810,63.24,80884.25,0.0,0.99561,1e-05,0.47724]
[1778506537970,63.24,80884.75,0.0,0.99561,1e-05,0.47698]
[1778506538977,63.24,80893.61,0.0,0.99566,1e-05,0.47233]
[1778506539984,63.24,80900.15,0.0,0.9957,1e-05,0.46892]
[1778506540487,63.24,80900.15,0.0,0.9957,1e-05,0.46892]
[1778506540906,63.24,80900.15,0.0,0.9957,1e-05,0.46892]
[1778506540983,63.24,80900.15,0.0,0.9957,1e-05,0.46892]
[1778506541084,63.24,80900.15,0.0,0.9957,1e-05,0.46892]
[1778506541179,63.24,80899.46,0.0,0.99569,1e-05,0.46928]
[1778506541998,63.24,80893.1,0.0,0.99566,1e-05,0.47259]
[1778506544027,63.24,80883.79,0.0,0.99561,1e-05,0.47749]
[1778506545034,63.24,80867.64,0.0,0.99552,1e-05,0.48608]
[1778506546029,63.24,80856.73,0.0,0.99546,1e-05,0.49195]
[1778506547042,63.24,80858.8,0.0,0.99547,1e-05,0.49083]
[1778506548097,63.24,80867.92,0.0,0.99552,1e-05,0.48593]
[1778506549054,63.24,80875.19,0.0,0.99556,1e-05,0.48204]
[1778506550061,63.24,80888.64,0.0,0.99563,1e-05,0.47493]
[1778506551068,63.24,80899.58,0.0,0.99569,1e-05,0.46921]
[1778506552075,63.24,80894.46,0.0,0.99567,1e-05,0.47188]
[1778506554533,63.24,80892.41,0.0,0.99565,1e-05,0.47296]
[1778506554567,63.24,80892.41,0.0,0.99565,1e-05,0.47296]
[1778506554600,63.24,80892.41,0.0,0.99565,1e-05,0.47296]
[1778506554811,63.24,80892.41,0.0,0.99565,1e-05,0.47296]
[1778506555096,63.24,80889.48,0.0,0.99564,1e-05,0.47449]
[1778506556103,63.24,80885.86,0.0,0.99562,1e-05,0.47639]
[1778506558117,63.24,80880.04,0.0,0.99559,1e-05,0.47947]
[1778506559085,63.24,80880.04,0.0,0.99559,1e-05,0.47947]
[1778506559151,63.24,80880.04,0.0,0.99559,1e-05,0.47947]
[1778506559309,63.24,80880.04,0.0,0.99559,1e-05,0.47947]
[1778506559344,63.24,80879.26,0.0,0.99558,1e-05,0.47988]
[1778506560131,63.24,80863.91,0.0,0.9955,1e-05,0.48808]
[1778506561138,63.24,80861.27,0.0,0.99548,1e-05,0.4895]
[1778506563153,63.24,80853.34,0.0,0.99544,1e-05,0.49379]
[1778506564160,63.24,80862.23,0.0,0.99549,1e-05,0.48898]
[1778506564722,63.24,80862.23,0.0,0.99549,1e-05,0.48898]
[1778506565170,63.24,80862.38,0.0,0.99549,1e-05,0.4889]
[1778506566176,63.24,80868.83,0.0,0.99552,1e-05,0.48544]
[1778506568190,63.24,80875.85,0.0,0.99556,1e-05,0.48169]
[1778506570204,63.24,80873.43,0.0,0.99555,1e-05,0.48298]
[1778506570597,63.24,80873.43,0.0,0.99555,1e-05,0.48298]
[1778506570699,63.24,80873.43,0.0,0.99555,1e-05,0.48298]
[1778506570809,63.24,80873.43,0.0,0.99555,1e-05,0.48298]
[1778506571211,63.24,80866.25,0.0,0.99551,1e-05,0.48682]
[1778506573225,63.24,80853.68,0.0,0.99544,1e-05,0.49361]
[1778506574232,63.24,80849.13,0.0,0.99541,1e-05,0.49609]
[1778506575239,63.24,80836.3,0.0,0.99534,1e-05,0.50313]
[1778506577258,63.25,80840.45,0.0,0.99536,1e-05,0.50119]
[1778506578264,63.25,80832.96,0.0,0.99532,1e-05,0.50533]
[1778506579316,63.25,80822.43,0.0,0.99525,1e-05,0.51159]
[1778506581288,63.25,80835.58,0.0,0.99533,1e-05,0.50432]
[1778506583306,63.25,80838.67,0.0,0.99535,1e-05,0.50263]
[1778506584310,63.25,80833.82,0.0,0.99532,1e-05,0.50531]
[1778506586131,63.25,80834.41,0.0,0.99532,1e-05,0.50499]
[1778506586235,63.25,80834.41,0.0,0.99532,1e-05,0.50499]
[1778506586311,63.25,80834.41,0.0,0.99532,1e-05,0.50499]
[1778506586335,63.25,80836.77,0.0,0.99533,1e-05,0.50368]
[1778506587331,63.25,80845.01,0.0,0.99538,1e-05,0.49915]
[1778506589345,63.25,80843.33,0.0,0.99537,1e-05,0.50007]
[1778506590352,63.25,80838.75,0.0,0.99535,1e-05,0.50259]
[1778506591996,63.25,80839.67,0.0,0.99537,1e-05,0.50033]
[1778506592064,63.25,80839.67,0.0,0.99537,1e-05,0.50033]
[1778506592140,63.25,80839.67,0.0,0.99537,1e-05,0.50033]
[1778506592312,63.25,80839.67,0.0,0.99537,1e-05,0.50033]
[1778506592366,63.25,80840.19,0.0,0.99537,1e-05,0.50005]
[1778506593373,63.25,80836.76,0.0,0.99535,1e-05,0.50193]
[1778506595388,63.25,80829.99,0.0,0.99531,1e-05,0.50568]
[1778506596875,63.25,80829.99,0.0,0.99531,1e-05,0.50568]
[1778506596882,63.25,80829.99,0.0,0.99531,1e-05,0.50568]
[1778506597029,63.25,80829.99,0.0,0.99531,1e-05,0.50568]
[1778506597068,63.25,80829.99,0.0,0.99531,1e-05,0.50568]
[1778506597077,63.25,80827.18,0.0,0.99529,1e-05,0.50724]
[1778506597401,63.25,80824.71,0.0,0.99528,1e-05,0.50861]
[1778506598408,63.25,80827.98,0.0,0.9953,1e-05,0.50679]
[1778506599415,63.25,80835.02,0.0,0.99534,1e-05,0.50289]
[1778506600962,63.25,80835.02,0.0,0.99534,1e-05,0.50289]
[1778506601059,63.25,80835.02,0.0,0.99534,1e-05,0.50289]
[1778506601216,63.25,80835.02,0.0,0.99534,1e-05,0.50289]
[1778506601312,63.25,80835.02,0.0,0.99534,1e-05,0.50289]
[1778506601373,63.25,80840.16,0.0,0.99537,1e-05,0.50006]
[1778506601429,63.25,80836.1,0.0,0.99535,1e-05,0.5023]
[1778506603443,63.25,80833.44,0.0,0.99533,1e-05,0.50377]
[1778506604450,63.25,80847.9,0.0,0.99541,1e-05,0.49583]
[1778506606121,63.25,80847.9,0.0,0.99541,1e-05,0.49583]
[1778506606281,63.25,80847.9,0.0,0.99541,1e-05,0.49583]
[1778506606310,63.25,80847.9,0.0,0.99541,1e-05,0.49583]
[1778506606382,63.25,80844.59,0.0,0.99539,1e-05,0.49764]
[1778506607471,63.25,80850.22,0.0,0.99543,1e-05,0.49456]
[1778506608478,63.25,80842.74,0.0,0.99538,1e-05,0.49865]
[1778506610218,63.25,80842.74,0.0,0.99538,1e-05,0.49865]
[1778506610229,63.25,80842.74,0.0,0.99538,1e-05,0.49865]
[1778506610311,63.25,80842.74,0.0,0.99538,1e-05,0.49865]
[1778506610320,63.25,80833.2,0.0,0.99533,1e-05,0.5039]
[1778506610492,63.25,80837.38,0.0,0.99535,1e-05,0.50159]
[1778506614520,63.25,80823.63,0.0,0.99527,1e-05,0.50922]
[1778506615527,63.25,80821.32,0.0,0.99526,1e-05,0.51051]
[1778506617384,63.25,80821.32,0.0,0.99526,1e-05,0.51051]
[1778506616534,63.25,80819.39,0.0,0.99525,1e-05,0.51159]
[1778506617588,63.25,80798.46,0.0,0.99512,1e-05,0.52343]
[1778506618569,63.25,80798.46,0.0,0.99512,1e-05,0.52343]
[1778506618664,63.25,80788.88,0.0,0.99507,1e-05,0.52892]
[1778506619564,63.25,80787.63,0.0,0.99506,1e-05,0.52965]
[1778506621319,63.25,80787.63,0.0,0.99506,1e-05,0.52965]
[1778506621367,63.25,80790.48,0.0,0.99507,1e-05,0.528]
[1778506621578,63.25,80783.28,0.0,0.99503,1e-05,0.53216]
[1778506622585,63.25,80775.62,0.0,0.99498,1e-05,0.53662]
[1778506624773,63.25,80774.61,0.0,0.99498,1e-05,0.53721]
[1778506624815,63.25,80774.61,0.0,0.99498,1e-05,0.53721]
[1778506624896,63.25,80781.83,0.0,0.99502,1e-05,0.533]
[1778506625606,63.26,80794.86,0.0,0.9951,1e-05,0.52571]
[1778506626613,63.26,80787.34,0.0,0.99505,1e-05,0.53008]
[1778506628627,63.26,80784.88,0.0,0.99504,1e-05,0.53156]
[1778506629634,63.27,80788.35,0.0,0.99506,1e-05,0.52982]
[1778506630641,63.27,80758.41,0.0,0.99487,1e-05,0.54734]
[1778506631648,63.27,80765.77,0.0,0.99492,1e-05,0.54302]
[1778506632655,63.27,80762.42,0.0,0.99489,1e-05,0.545]
[1778506633776,63.27,80775.66,0.0,0.99498,1e-05,0.53722]
[1778506634669,63.27,80769.66,0.0,0.99494,1e-05,0.54089]
[1778506635676,63.27,80778.71,0.0,0.99499,1e-05,0.53566]
[1778506636684,63.27,80787.39,0.0,0.99505,1e-05,0.53064]
[1778506637691,63.27,80785.04,0.0,0.99503,1e-05,0.53203]
[1778506638698,63.27,80787.16,0.0,0.99505,1e-05,0.53083]
[1778506639705,63.27,80792.67,0.0,0.99508,1e-05,0.52768]
[1778506640725,63.27,80812.39,0.0,0.9952,1e-05,0.51648]
[1778506641721,63.27,80819.24,0.0,0.99524,1e-05,0.51268]
[1778506642728,63.27,80821.66,0.0,0.99525,1e-05,0.51139]
[1778506643735,63.28,80829.22,0.0,0.99529,1e-05,0.50724]
[1778506644742,63.28,80826.35,0.0,0.99528,1e-05,0.50891]
[1778506645749,63.28,80833.92,0.0,0.99532,1e-05,0.50478]
[1778506646756,63.28,80837.68,0.0,0.99534,1e-05,0.50278]
[1778506647764,63.28,80843.59,0.0,0.99537,1e-05,0.49962]
[1778506649793,63.29,80831.76,0.0,0.9953,1e-05,0.50633]
[1778506650785,63.29,80827.17,0.0,0.99528,1e-05,0.50896]
[1778506651792,63.29,80833.44,0.0,0.99533,1e-05,0.50379]
[1778506652799,63.29,80836.67,0.0,0.99535,1e-05,0.50209]
[1778506654182,63.29,80836.67,0.0,0.99535,1e-05,0.50209]
[1778506654243,63.29,80832.95,0.0,0.99532,1e-05,0.50423]
[1778506654597,63.29,80832.95,0.0,0.99532,1e-05,0.50423]
[1778506655820,63.29,80820.62,0.0,0.99525,1e-05,0.51126]
[1778506656827,63.3,80805.43,0.0,0.99516,1e-05,0.51989]
[1778506657837,63.3,80789.94,0.0,0.99506,1e-05,0.5288]
[1778506658844,63.3,80793.13,0.0,0.99508,1e-05,0.527]
[1778506661866,63.3,80795.06,0.0,0.99509,1e-05,0.526]
[1778506662873,63.3,80792.4,0.0,0.99508,1e-05,0.52756]
[1778506664835,63.3,80793.01,0.0,0.99508,1e-05,0.52724]
[1778506664912,63.3,80793.01,0.0,0.99508,1e-05,0.52724]
[1778506665073,63.3,80793.01,0.0,0.99508,1e-05,0.52724]
[1778506665148,63.3,80790.15,0.0,0.99506,1e-05,0.52892]
[1778506665894,63.3,80767.65,0.0,0.99492,1e-05,0.54206]
[1778506666901,63.3,80769.37,0.0,0.99493,1e-05,0.54105]
[1778506667921,63.3,80758.08,0.0,0.99486,1e-05,0.54772]
[1778506668924,63.3,80744.56,0.0,0.99478,1e-05,0.5558]
[1778506669931,63.3,80740.17,0.0,0.99475,1e-05,0.55845]
[1778506670939,63.3,80743.97,0.0,0.99477,1e-05,0.55616]
[1778506671945,63.3,80761.52,0.0,0.99488,1e-05,0.54569]
[1778506672953,63.3,80770.07,0.0,0.99494,1e-05,0.54065]
[1778506673959,63.3,80766.62,0.0,0.99492,1e-05,0.54275]
[1778506675980,63.3,80760.97,0.0,0.99488,1e-05,0.54614]
[1778506676987,63.3,80748.69,0.0,0.9948,1e-05,0.55345]
[1778506677994,63.3,80739.78,0.0,0.99474,1e-05,0.55881]
[1778506679001,63.3,80741.21,0.0,0.99475,1e-05,0.55795]
[1778506682456,63.3,80741.78,0.0,0.99476,1e-05,0.5576]
[1778506682564,63.3,80740.77,0.0,0.99475,1e-05,0.55821]
[1778506682570,63.3,80740.77,0.0,0.99475,1e-05,0.55821]
[1778506682814,63.3,80740.77,0.0,0.99475,1e-05,0.55821]
[1778506682914,63.3,80740.77,0.0,0.99475,1e-05,0.55821]
[1778506683034,63.3,80741.49,0.0,0.99476,1e-05,0.55778]
[1778506683891,63.3,80741.49,0.0,0.99476,1e-05,0.55778]
[1778506683929,63.3,80741.49,0.0,0.99476,1e-05,0.55778]
[1778506684063,63.3,80741.49,0.0,0.99476,1e-05,0.55778]
[1778506685048,63.3,80744.72,0.0,0.99478,1e-05,0.55583]
[1778506685810,63.3,80744.72,0.0,0.99478,1e-05,0.55583]
[1778506685945,63.3,80744.72,0.0,0.99478,1e-05,0.55583]
[1778506686055,63.3,80750.77,0.0,0.99482,1e-05,0.55221]
[1778506687062,63.3,80755.26,0.0,0.99484,1e-05,0.54953]
[1778506687819,63.3,80755.26,0.0,0.99484,1e-05,0.54953]
[1778506687953,63.3,80755.26,0.0,0.99484,1e-05,0.54953]
[1778506688069,63.3,80757.78,0.0,0.99486,1e-05,0.54803]
[1778506689811,63.3,80759.41,0.0,0.99487,1e-05,0.54706]
[1778506689998,63.3,80759.41,0.0,0.99487,1e-05,0.54706]
[1778506690438,63.3,80759.41,0.0,0.99487,1e-05,0.54706]
[1778506690105,63.3,80771.54,0.0,0.99495,1e-05,0.53991]
[1778506691095,63.3,80786.47,0.0,0.99504,1e-05,0.53121]
[1778506692102,63.3,80797.43,0.0,0.9951,1e-05,0.52494]
[1778506693109,63.31,80805.55,0.0,0.99515,1e-05,0.52035]
[1778506694461,63.31,80805.55,0.0,0.99515,1e-05,0.52035]
[1778506694116,63.31,80798.77,0.0,0.99511,1e-05,0.52426]
[1778506694568,63.31,80798.77,0.0,0.99511,1e-05,0.52426]
[1778506695125,63.31,80799.25,0.0,0.99511,1e-05,0.52403]
[1778506696563,63.31,80800.85,0.0,0.99512,1e-05,0.52316]
[1778506696622,63.31,80800.85,0.0,0.99512,1e-05,0.52316]
[1778506697139,63.31,80797.25,0.0,0.9951,1e-05,0.52526]
[1778506699153,63.31,80800.63,0.0,0.99512,1e-05,0.52341]
[1778506700160,63.31,80803.55,0.0,0.99514,1e-05,0.52179]
[1778506700563,63.31,80803.55,0.0,0.99514,1e-05,0.52179]
[1778506700675,63.31,80803.55,0.0,0.99514,1e-05,0.52179]
[1778506701170,63.31,80805.16,0.0,0.99515,1e-05,0.52092]
[1778506702178,63.31,80802.85,0.0,0.99513,1e-05,0.52228]
[1778506702559,63.31,80802.85,0.0,0.99513,1e-05,0.52228]
[1778506702700,63.31,80802.85,0.0,0.99513,1e-05,0.52228]
[1778506703184,63.31,80806.85,0.0,0.99516,1e-05,0.52005]
[1778506704191,63.31,80802.87,0.0,0.99513,1e-05,0.52237]
[1778506706559,63.32,80803.87,0.0,0.99514,1e-05,0.52189]
[1778506706673,63.32,80803.87,0.0,0.99514,1e-05,0.52189]
[1778506707212,63.32,80804.07,0.0,0.99514,1e-05,0.52182]
[1778506707596,63.32,80804.07,0.0,0.99514,1e-05,0.52182]
[1778506707740,63.32,80804.07,0.0,0.99514,1e-05,0.52182]
[1778506707809,63.32,80804.07,0.0,0.99514,1e-05,0.52182]
[1778506708219,63.32,80806.04,0.0,0.99515,1e-05,0.52075]
[1778506709732,63.32,80806.95,0.0,0.99515,1e-05,0.52028]
[1778506709752,63.32,80806.95,0.0,0.99515,1e-05,0.52028]
[1778506709810,63.32,80806.95,0.0,0.99515,1e-05,0.52028]
[1778506710013,63.32,80806.95,0.0,0.99515,1e-05,0.52028]
[1778506710233,63.32,80815.35,0.0,0.9952,1e-05,0.51558]
[1778506712247,63.32,80822.13,0.0,0.99526,1e-05,0.51012]
[1778506712568,63.32,80822.13,0.0,0.99526,1e-05,0.51012]
[1778506712656,63.32,80822.13,0.0,0.99526,1e-05,0.51012]
[1778506713254,63.32,80822.9,0.0,0.99526,1e-05,0.50976]
[1778506714632,63.32,80823.57,0.0,0.99527,1e-05,0.50946]
[1778506714734,63.32,80823.57,0.0,0.99527,1e-05,0.50946]
[1778506714811,63.32,80823.57,0.0,0.99527,1e-05,0.50946]
[1778506715271,63.33,80827.18,0.0,0.99529,1e-05,0.50752]
[1778506716284,63.33,80833.38,0.0,0.99532,1e-05,0.50416]
[1778506716559,63.33,80833.38,0.0,0.99532,1e-05,0.50416]
[1778506716674,63.33,80833.38,0.0,0.99532,1e-05,0.50416]
[1778506717287,63.33,80839.75,0.0,0.99536,1e-05,0.50073]
[1778506720308,63.33,80843.35,0.0,0.99538,1e-05,0.49903]
[1778506720560,63.33,80843.35,0.0,0.99538,1e-05,0.49903]
[1778506720612,63.33,80843.35,0.0,0.99538,1e-05,0.49903]
[1778506721315,63.34,80842.27,0.0,0.99537,1e-05,0.49971]
[1778506722322,63.34,80838.37,0.0,0.99535,1e-05,0.50195]
[1778506723329,63.34,80835.82,0.0,0.99533,1e-05,0.50345]
[1778506724300,63.34,80835.82,0.0,0.99533,1e-05,0.50345]
[1778506724310,63.34,80835.82,0.0,0.99533,1e-05,0.50345]
[1778506724404,63.34,80835.82,0.0,0.99533,1e-05,0.50345]
[1778506724500,63.34,80832.44,0.0,0.99531,1e-05,0.50548]
[1778506725343,63.34,80824.47,0.0,0.99526,1e-05,0.50992]
[1778506726352,63.34,80826.17,0.0,0.99527,1e-05,0.50905]
[1778506726562,63.34,80826.17,0.0,0.99527,1e-05,0.50905]
[1778506726586,63.34,80826.17,0.0,0.99527,1e-05,0.50905]
[1778506727357,63.35,80825.28,0.0,0.99526,1e-05,0.50962]
[1778506728248,63.35,80825.28,0.0,0.99526,1e-05,0.50962]
[1778506728311,63.35,80825.28,0.0,0.99526,1e-05,0.50962]
[1778506728562,63.35,80824.28,0.0,0.99526,1e-05,0.51033]
[1778506728632,63.35,80824.28,0.0,0.99526,1e-05,0.51033]
[1778506729371,63.35,80825.18,0.0,0.99526,1e-05,0.50982]
[1778506730565,63.35,80825.79,0.0,0.99527,1e-05,0.5095]
[1778506730680,63.35,80825.79,0.0,0.99527,1e-05,0.5095]
[1778506731386,63.35,80825.42,0.0,0.99526,1e-05,0.50973]
[1778506732393,63.35,80812.73,0.0,0.99519,1e-05,0.51688]
[1778506733534,63.35,80812.73,0.0,0.99519,1e-05,0.51688]
[1778506733569,63.35,80813.3,0.0,0.99519,1e-05,0.51657]
[1778506733631,63.35,80813.3,0.0,0.99519,1e-05,0.51657]
[1778506734407,63.35,80813.4,0.0,0.99519,1e-05,0.51652]
[1778506735414,63.35,80804.74,0.0,0.99514,1e-05,0.52144]
[1778506736561,63.35,80805.49,0.0,0.99514,1e-05,0.52102]
[1778506736672,63.35,80805.49,0.0,0.99514,1e-05,0.52102]
[1778506737139,63.35,80805.49,0.0,0.99514,1e-05,0.52102]
[1778506737149,63.35,80805.49,0.0,0.99514,1e-05,0.52102]
[1778506737311,63.35,80805.49,0.0,0.99514,1e-05,0.52102]
[1778506737428,63.35,80804.83,0.0,0.99514,1e-05,0.52139]
[1778506738435,63.35,80808.2,0.0,0.99516,1e-05,0.51948]
[1778506739442,63.35,80803.98,0.0,0.99513,1e-05,0.52188]
[1778506739983,63.35,80803.98,0.0,0.99513,1e-05,0.52188]
[1778506740058,63.35,80803.98,0.0,0.99513,1e-05,0.52188]
[1778506740099,63.35,80803.98,0.0,0.99513,1e-05,0.52188]
[1778506740449,63.35,80803.57,0.0,0.99513,1e-05,0.52211]
[1778506741456,63.35,80801.85,0.0,0.99512,1e-05,0.52309]
[1778506741681,63.35,80801.85,0.0,0.99512,1e-05,0.52309]
[1778506741722,63.35,80801.85,0.0,0.99512,1e-05,0.52309]
[1778506741815,63.35,80801.85,0.0,0.99512,1e-05,0.52309]
[1778506742463,63.35,80803.38,0.0,0.99513,1e-05,0.52222]
[1778506742558,63.35,80803.38,0.0,0.99513,1e-05,0.52222]
[1778506742571,63.35,80803.38,0.0,0.99513,1e-05,0.52222]
[1778506743470,63.35,80804.69,0.0,0.99514,1e-05,0.52148]
[1778506744560,63.35,80804.15,0.0,0.99514,1e-05,0.52178]
[1778506744669,63.35,80804.15,0.0,0.99514,1e-05,0.52178]
[1778506745484,63.35,80804.49,0.0,0.99514,1e-05,0.52159]
[1778506747498,63.35,80801.55,0.0,0.99512,1e-05,0.52327]
[1778506747575,63.35,80801.55,0.0,0.99512,1e-05,0.52327]
[1778506747701,63.35,80801.55,0.0,0.99512,1e-05,0.52327]
[1778506747809,63.35,80801.55,0.0,0.99512,1e-05,0.52327]
[1778506747957,63.35,80801.55,0.0,0.99512,1e-05,0.52327]
[1778506748333,63.35,80801.55,0.0,0.99512,1e-05,0.52327]
[1778506748405,63.35,80801.55,0.0,0.99512,1e-05,0.52327]
[1778506748505,63.35,80801.57,0.0,0.99512,1e-05,0.52325]
[1778506748561,63.35,80801.57,0.0,0.99512,1e-05,0.52325]
[1778506753540,63.35,80802.61,0.0,0.99513,1e-05,0.52266]
[1778506754027,63.35,80802.61,0.0,0.99513,1e-05,0.52266]
[1778506754547,63.35,80801.16,0.0,0.99512,1e-05,0.52349]
[1778506755554,63.35,80802.61,0.0,0.99513,1e-05,0.52266]
[1778506756663,63.35,80802.87,0.0,0.99513,1e-05,0.52251]
[1778506756670,63.35,80802.87,0.0,0.99513,1e-05,0.52251]
[1778506756814,63.35,80802.87,0.0,0.99513,1e-05,0.52251]
[1778506760590,63.35,80801.19,0.0,0.99512,1e-05,0.52347]
[1778506762338,63.35,80801.19,0.0,0.99512,1e-05,0.52347]
[1778506762439,63.35,80801.19,0.0,0.99512,1e-05,0.52347]
[1778506762561,63.35,80801.19,0.0,0.99512,1e-05,0.52347]
[1778506762465,63.35,80803.19,0.0,0.99513,1e-05,0.52233]
[1778506763160,63.35,80805.33,0.0,0.99514,1e-05,0.52111]
[1778506764618,63.35,80801.16,0.0,0.99512,1e-05,0.52349]
[1778506768068,63.35,80801.2,0.0,0.99512,1e-05,0.52346]
[1778506768205,63.35,80801.2,0.0,0.99512,1e-05,0.52346]
[1778506768312,63.35,80801.2,0.0,0.99512,1e-05,0.52346]
[1778506769653,63.35,80790.05,0.0,0.99505,1e-05,0.52986]
[1778506770660,63.35,80785.36,0.0,0.99502,1e-05,0.53258]
[1778506771682,63.35,80785.36,0.0,0.99502,1e-05,0.53258]
[1778506771736,63.35,80785.36,0.0,0.99502,1e-05,0.53258]
[1778506771810,63.35,80785.36,0.0,0.99502,1e-05,0.53258]
[1778506778370,63.35,80786.19,0.0,0.99504,1e-05,0.53027]
[1778506778443,63.35,80786.19,0.0,0.99504,1e-05,0.53027]
[1778506778565,63.35,80786.19,0.0,0.99504,1e-05,0.53027]
[1778506778543,63.35,80788.69,0.0,0.99506,1e-05,0.52883]
[1778506778716,63.35,80793.0,0.0,0.99508,1e-05,0.52635]
[1778506779723,63.35,80795.3,0.0,0.9951,1e-05,0.52503]
[1778506784599,63.35,80795.98,0.0,0.9951,1e-05,0.52464]
[1778506784665,63.35,80795.98,0.0,0.9951,1e-05,0.52464]
[1778506784812,63.35,80795.98,0.0,0.9951,1e-05,0.52464]
[1778506786772,63.35,80811.08,0.0,0.99519,1e-05,0.51606]
[1778506787779,63.35,80809.54,0.0,0.99518,1e-05,0.51693]
[1778506788786,63.35,80816.8,0.0,0.99523,1e-05,0.51284]
[1778506789793,63.35,80821.33,0.0,0.99525,1e-05,0.5103]
[1778506790770,63.35,80821.33,0.0,0.99525,1e-05,0.5103]
[1778506790813,63.35,80821.33,0.0,0.99525,1e-05,0.5103]
[1778506790879,63.35,80821.33,0.0,0.99525,1e-05,0.5103]
[1778506791065,63.35,80821.33,0.0,0.99525,1e-05,0.5103]
[1778506791809,63.35,80831.91,0.0,0.99532,1e-05,0.50442]
[1778506793007,63.35,80836.94,0.0,0.99535,1e-05,0.50164]
[1778506795837,63.35,80837.96,0.0,0.99535,1e-05,0.50108]
[1778506797851,63.35,80839.18,0.0,0.99536,1e-05,0.50041]
[1778506798858,63.35,80837.25,0.0,0.99535,1e-05,0.50147]
[1778506801098,63.35,80837.06,0.0,0.99535,1e-05,0.50158]
[1778506801167,63.35,80837.06,0.0,0.99535,1e-05,0.50158]
[1778506801315,63.35,80837.06,0.0,0.99535,1e-05,0.50158]
[1778506801412,63.35,80838.16,0.0,0.99535,1e-05,0.50097]
[1778506802428,63.35,80838.16,0.0,0.99535,1e-05,0.50097]
[1778506802431,63.35,80830.35,0.0,0.99531,1e-05,0.50528]
[1778506803893,63.35,80837.36,0.0,0.99535,1e-05,0.50141]
[1778506804920,63.35,80837.36,0.0,0.99535,1e-05,0.50141]
[1778506805004,63.35,80837.36,0.0,0.99535,1e-05,0.50141]
[1778506805062,63.35,80837.36,0.0,0.99535,1e-05,0.50141]
[1778506805103,63.35,80839.88,0.0,0.99536,1e-05,0.50003]
[1778506808266,63.35,80840.17,0.0,0.99536,1e-05,0.49987]
[1778506808356,63.35,80838.93,0.0,0.99536,1e-05,0.50055]
[1778506809936,63.35,80837.76,0.0,0.99535,1e-05,0.50119]
[1778506810943,63.35,80841.99,0.0,0.99537,1e-05,0.49887]
[1778506812174,63.35,80841.99,0.0,0.99537,1e-05,0.49887]
[1778506812208,63.35,80849.95,0.0,0.99542,1e-05,0.49452]
[1778506812959,63.35,80855.16,0.0,0.99545,1e-05,0.4917]
[1778506813965,63.35,80863.33,0.0,0.9955,1e-05,0.48729]
[1778506814972,63.35,80867.62,0.0,0.99552,1e-05,0.48499]
[1778506815979,63.35,80847.35,0.0,0.99541,1e-05,0.49594]
[1778506816987,63.35,80840.25,0.0,0.99536,1e-05,0.49983]
[1778506818751,63.35,80840.51,0.0,0.99537,1e-05,0.49968]
[1778506818764,63.35,80840.51,0.0,0.99537,1e-05,0.49968]
[1778506818810,63.35,80840.51,0.0,0.99537,1e-05,0.49968]
[1778506819000,63.35,80841.57,0.0,0.99537,1e-05,0.4991]
[1778506821014,63.35,80834.78,0.0,0.99533,1e-05,0.50284]
[1778506822021,63.35,80826.02,0.0,0.99528,1e-05,0.50769]
[1778506823506,63.35,80824.34,0.0,0.99527,1e-05,0.50862]
[1778506824035,63.35,80832.89,0.0,0.99532,1e-05,0.50388]
[1778506825042,63.35,80835.03,0.0,0.99533,1e-05,0.5027]
[1778506826469,63.35,80835.03,0.0,0.99533,1e-05,0.5027]
[1778506826560,63.35,80835.03,0.0,0.99533,1e-05,0.5027]
[1778506826601,63.35,80835.03,0.0,0.99533,1e-05,0.5027]
[1778506826571,63.35,80837.51,0.0,0.99535,1e-05,0.50133]
[1778506826821,63.35,80837.51,0.0,0.99535,1e-05,0.50133]
[1778506827056,63.35,80842.08,0.0,0.99538,1e-05,0.49882]
[1778506829067,63.35,80842.37,0.0,0.99538,1e-05,0.49866]
[1778506829382,63.35,80845.7,0.0,0.9954,1e-05,0.49684]
[1778506830328,63.35,80845.7,0.0,0.9954,1e-05,0.49684]
[1778506830469,63.35,80845.7,0.0,0.9954,1e-05,0.49684]
[1778506830564,63.35,80845.7,0.0,0.9954,1e-05,0.49684]
[1778506830557,63.35,80852.41,0.0,0.99543,1e-05,0.49319]
[1778506831085,63.35,80860.47,0.0,0.9955,1e-05,0.48711]
[1778506832092,63.35,80870.41,0.0,0.99555,1e-05,0.4818]
[1778506833099,63.35,80870.93,0.0,0.99555,1e-05,0.48152]
[1778506838134,63.35,80868.6,0.0,0.99554,1e-05,0.48299]
[1778506839141,63.35,80862.71,0.0,0.99551,1e-05,0.48614]
[1778506841155,63.36,80857.98,0.0,0.99548,1e-05,0.48875]
[1778506841940,63.36,80857.98,0.0,0.99548,1e-05,0.48875]
[1778506842062,63.36,80857.98,0.0,0.99548,1e-05,0.48875]
[1778506844316,63.36,80857.37,0.0,0.99548,1e-05,0.48908]
[1778506844382,63.36,80857.37,0.0,0.99548,1e-05,0.48908]
[1778506844390,63.36,80857.37,0.0,0.99548,1e-05,0.48908]
[1778506844534,63.36,80857.37,0.0,0.99548,1e-05,0.48908]
[1778506844559,63.36,80857.37,0.0,0.99548,1e-05,0.48908]
[1778506844585,63.36,80855.45,0.0,0.99546,1e-05,0.49012]
[1778506846191,63.36,80841.94,0.0,0.99539,1e-05,0.49752]
[1778506847199,63.36,80829.9,0.0,0.99532,1e-05,0.50414]
[1778506848311,63.36,80829.9,0.0,0.99532,1e-05,0.50414]
[1778506848448,63.36,80829.9,0.0,0.99532,1e-05,0.50414]
[1778506848549,63.36,80831.97,0.0,0.99533,1e-05,0.50299]
[1778506849213,63.36,80839.96,0.0,0.99538,1e-05,0.4986]
[1778506851227,63.36,80848.5,0.0,0.99542,1e-05,0.49398]
[1778506852312,63.36,80848.5,0.0,0.99542,1e-05,0.49398]
[1778506852413,63.36,80848.5,0.0,0.99542,1e-05,0.49398]
[1778506852505,63.36,80855.27,0.0,0.99546,1e-05,0.49036]
[1778506854310,63.36,80853.38,0.0,0.99545,1e-05,0.49144]
[1778506854427,63.36,80853.38,0.0,0.99545,1e-05,0.49144]
[1778506854515,63.36,80853.38,0.0,0.99545,1e-05,0.49144]
[1778506854528,63.36,80853.38,0.0,0.99545,1e-05,0.49144]
[1778506854562,63.36,80853.38,0.0,0.99545,1e-05,0.49144]
[1778506854614,63.36,80852.91,0.0,0.99545,1e-05,0.4917]
[1778506858313,63.36,80854.89,0.0,0.99546,1e-05,0.49068]
[1778506858363,63.36,80854.89,0.0,0.99546,1e-05,0.49068]
[1778506862316,63.36,80855.5,0.0,0.99546,1e-05,0.49035]
[1778506862516,63.36,80855.5,0.0,0.99546,1e-05,0.49035]
[1778506862614,63.36,80859.26,0.0,0.99548,1e-05,0.48833]
[1778506863311,63.36,80866.43,0.0,0.99552,1e-05,0.48448]
[1778506864345,63.36,80866.43,0.0,0.99552,1e-05,0.48448]
[1778506864391,63.36,80866.43,0.0,0.99552,1e-05,0.48448]
[1778506864560,63.36,80866.43,0.0,0.99552,1e-05,0.48448]
[1778506864657,63.36,80866.43,0.0,0.99552,1e-05,0.48448]
[1778506865325,63.36,80869.13,0.0,0.99554,1e-05,0.48304]
[1778506866332,63.36,80882.61,0.0,0.99561,1e-05,0.4759]
[1778506867339,63.36,80886.41,0.0,0.99563,1e-05,0.4739]
[1778506868313,63.36,80886.41,0.0,0.99563,1e-05,0.4739]
[1778506868434,63.36,80886.41,0.0,0.99563,1e-05,0.4739]
[1778506871367,63.36,80891.73,0.0,0.99566,1e-05,0.47112]
[1778506872314,63.36,80891.73,0.0,0.99566,1e-05,0.47112]
[1778506872481,63.36,80891.73,0.0,0.99566,1e-05,0.47112]
[1778506872482,63.36,80897.46,0.0,0.99569,1e-05,0.46814]
[1778506875024,63.36,80896.58,0.0,0.99569,1e-05,0.46859]
[1778506875059,63.36,80896.58,0.0,0.99569,1e-05,0.46859]
[1778506875168,63.36,80896.58,0.0,0.99569,1e-05,0.46859]
[1778506875311,63.36,80896.58,0.0,0.99569,1e-05,0.46859]
[1778506875424,63.36,80896.58,0.0,0.99569,1e-05,0.46859]
[1778506877376,63.36,80895.78,0.0,0.99568,1e-05,0.46901]
[1778506877395,63.36,80895.78,0.0,0.99568,1e-05,0.46901]
[1778506877561,63.36,80895.78,0.0,0.99568,1e-05,0.46901]
[1778506877660,63.36,80894.59,0.0,0.99568,1e-05,0.46963]
[1778506878308,63.36,80894.59,0.0,0.99568,1e-05,0.46963]
[1778506878382,63.36,80894.59,0.0,0.99568,1e-05,0.46963]
[1778506878416,63.36,80896.81,0.0,0.99569,1e-05,0.46847]
[1778506880311,63.36,80896.79,0.0,0.99569,1e-05,0.46848]
[1778506880366,63.36,80896.79,0.0,0.99569,1e-05,0.46848]
[1778506880431,63.36,80894.31,0.0,0.99568,1e-05,0.46977]
[1778506881437,63.36,80890.64,0.0,0.99566,1e-05,0.47169]
[1778506882312,63.36,80890.64,0.0,0.99566,1e-05,0.47169]
[1778506882392,63.36,80890.64,0.0,0.99566,1e-05,0.47169]
[1778506882444,63.36,80894.65,0.0,0.99568,1e-05,0.4696]
[1778506883932,63.36,80894.72,0.0,0.99568,1e-05,0.46956]
[1778506884696,63.36,80894.72,0.0,0.99568,1e-05,0.46956]
[1778506884840,63.36,80894.79,0.0,0.99568,1e-05,0.46952]
[1778506885465,63.36,80891.94,0.0,0.99566,1e-05,0.47101]
[1778506886144,63.36,80891.94,0.0,0.99566,1e-05,0.47101]
[1778506886227,63.36,80891.94,0.0,0.99566,1e-05,0.47101]
[1778506887954,63.36,80893.01,0.0,0.99567,1e-05,0.47045]
[1778506888061,63.36,80893.01,0.0,0.99567,1e-05,0.47045]
[1778506888183,63.36,80893.01,0.0,0.99567,1e-05,0.47045]
[1778506888310,63.36,80893.01,0.0,0.99567,1e-05,0.47045]
[1778506888426,63.36,80893.01,0.0,0.99567,1e-05,0.47045]
[1778506889493,63.36,80897.16,0.0,0.99569,1e-05,0.46829]
[1778506890500,63.36,80905.66,0.0,0.99574,1e-05,0.4639]
[1778506891507,63.36,80901.37,0.0,0.99573,1e-05,0.46445]
[1778506892065,63.36,80901.37,0.0,0.99573,1e-05,0.46445]
[1778506892187,63.36,80901.37,0.0,0.99573,1e-05,0.46445]
[1778506892514,63.36,80899.04,0.0,0.99572,1e-05,0.46565]
[1778506893120,63.36,80899.04,0.0,0.99572,1e-05,0.46565]
[1778506893209,63.36,80899.04,0.0,0.99572,1e-05,0.46565]
[1778506893309,63.36,80899.04,0.0,0.99572,1e-05,0.46565]
[1778506893521,63.36,80899.95,0.0,0.99572,1e-05,0.46518]
[1778506894528,63.36,80903.38,0.0,0.99574,1e-05,0.46342]
[1778506894791,63.36,80903.38,0.0,0.99574,1e-05,0.46342]
[1778506894811,63.36,80903.38,0.0,0.99574,1e-05,0.46342]
[1778506894934,63.36,80903.38,0.0,0.99574,1e-05,0.46342]
[1778506898070,63.36,80904.87,0.0,0.99575,1e-05,0.46265]
[1778506898211,63.36,80904.87,0.0,0.99575,1e-05,0.46265]
[1778506902099,63.36,80903.92,0.0,0.99574,1e-05,0.46314]
[1778506902249,63.36,80903.92,0.0,0.99574,1e-05,0.46314]
[1778506902403,63.36,80903.92,0.0,0.99574,1e-05,0.46314]
[1778506902563,63.36,80903.92,0.0,0.99574,1e-05,0.46314]
[1778506902584,63.36,80918.2,0.0,0.99582,1e-05,0.45584]
[1778506903591,63.36,80919.78,0.0,0.99583,1e-05,0.45504]
[1778506905584,63.36,80919.81,0.0,0.99583,1e-05,0.45503]
[1778506905692,63.36,80919.81,0.0,0.99583,1e-05,0.45503]
[1778506905605,63.36,80926.01,0.0,0.99586,1e-05,0.4519]
[1778506907619,63.36,80928.53,0.0,0.99587,1e-05,0.45063]
[1778506908067,63.36,80928.53,0.0,0.99587,1e-05,0.45063]
[1778506908135,63.36,80928.53,0.0,0.99587,1e-05,0.45063]
[1778506908626,63.36,80931.08,0.0,0.99589,1e-05,0.44935]
[1778506909548,63.36,80931.08,0.0,0.99589,1e-05,0.44935]
[1778506911432,63.36,80931.19,0.0,0.99589,1e-05,0.44929]
[1778506911442,63.36,80931.19,0.0,0.99589,1e-05,0.44929]
[1778506911559,63.36,80931.19,0.0,0.99589,1e-05,0.44929]
[1778506911647,63.36,80931.18,0.0,0.99589,1e-05,0.4493]
[1778506914668,63.36,80933.97,0.0,0.9959,1e-05,0.4479]
[1778506915675,63.36,80936.73,0.0,0.99592,1e-05,0.44653]
[1778506917088,63.36,80937.38,0.0,0.99592,1e-05,0.4462]
[1778506917181,63.36,80937.38,0.0,0.99592,1e-05,0.4462]
[1778506917308,63.36,80937.38,0.0,0.99592,1e-05,0.4462]
[1778506917689,63.36,80940.59,0.0,0.99594,1e-05,0.44461]
[1778506918696,63.36,80948.47,0.0,0.99598,1e-05,0.44071]
[1778506919161,63.36,80948.47,0.0,0.99598,1e-05,0.44071]
[1778506919169,63.36,80948.47,0.0,0.99598,1e-05,0.44071]
[1778506919327,63.36,80948.47,0.0,0.99598,1e-05,0.44071]
[1778506919558,63.36,80948.47,0.0,0.99598,1e-05,0.44071]
[1778506919703,63.36,80957.84,0.0,0.99602,1e-05,0.43611]
[1778506920710,63.36,80962.61,0.0,0.99605,0.0,0.43379]
[1778506921717,63.36,80964.43,0.0,0.99606,0.0,0.4329]
[1778506922724,63.36,80970.12,0.0,0.99608,0.0,0.43015]
[1778506924756,63.36,80987.34,0.0,0.99617,0.0,0.42191]
[1778506925745,63.36,80993.37,0.0,0.9962,0.0,0.41906]
[1778506926752,63.36,80995.09,0.0,0.99621,0.0,0.41825]
[1778506927759,63.36,81000.9,0.0,0.99623,0.0,0.41552]
[1778506928766,63.36,80997.87,0.0,0.99622,0.0,0.41694]
[1778506931159,63.36,80999.64,0.0,0.99623,0.0,0.41611]
[1778506934441,63.36,81000.11,0.0,0.99623,0.0,0.41589]
[1778506934545,63.36,81002.22,0.0,0.99624,0.0,0.4149]
[1778506934810,63.36,81028.61,0.0,0.99636,0.0,0.40272]
[1778506935934,63.36,81028.61,0.0,0.99636,0.0,0.40272]
[1778506936225,63.36,81043.07,0.0,0.99643,0.0,0.39618]
[1778506936887,63.36,81068.46,0.0,0.99655,0.0,0.38491]
[1778506937900,63.36,81070.92,0.0,0.99656,0.0,0.38384]
[1778506938901,63.36,81082.53,0.0,0.99661,0.0,0.37879]
[1778506939816,63.36,81082.53,0.0,0.99661,0.0,0.37879]
[1778506940282,63.36,81081.0,0.0,0.9966,0.0,0.37945]
[1778506941702,63.36,81081.0,0.0,0.9966,0.0,0.37945]
[1778506941715,63.36,81071.78,0.0,0.99656,0.0,0.38346]
[1778506941826,63.36,81071.78,0.0,0.99656,0.0,0.38346]
[1778506941923,63.36,81075.36,0.0,0.99658,0.0,0.3819]
[1778506942799,63.36,81075.36,0.0,0.99658,0.0,0.3819]
[1778506942930,63.36,81093.24,0.0,0.99665,0.0,0.37419]
[1778506944014,63.36,81093.24,0.0,0.99665,0.0,0.37419]
[1778506944083,63.36,81114.85,0.0,0.99674,0.0,0.36505]
[1778506944948,63.36,81144.83,0.0,0.99687,0.0,0.35269]
[1778506945965,63.36,81157.18,0.0,0.99692,0.0,0.34771]
[1778506946980,63.36,81182.01,0.0,0.99702,0.0,0.33788]
[1778506948040,63.36,81182.01,0.0,0.99702,0.0,0.33788]
[1778506948068,63.36,81209.79,0.0,0.99712,0.0,0.32717]
[1778506948986,63.36,81204.88,0.0,0.9971,0.0,0.32904]
[1778506951000,63.36,81205.27,0.0,0.99712,0.0,0.32762]
[1778506952040,63.36,81195.79,0.0,0.99708,0.0,0.33124]
[1778506953120,63.36,81184.15,0.0,0.99704,0.0,0.33574]
[1778506954028,63.36,81166.54,0.0,0.99697,0.0,0.34266]
[1778506955037,63.36,81162.24,0.0,0.99695,0.0,0.34436]
[1778506956045,63.36,81152.59,0.0,0.99691,0.0,0.34822]
[1778506957063,63.36,81144.75,0.0,0.99688,0.0,0.35138]
[1778506958073,63.36,81151.38,0.0,0.99691,0.0,0.34871]
[1778506959074,63.36,81155.56,0.0,0.99692,0.0,0.34703]
[1778506962095,63.36,81157.76,0.0,0.99693,0.0,0.34615]
[1778506963155,63.36,81157.76,0.0,0.99693,0.0,0.34615]
[1778506963267,63.36,81171.05,0.0,0.99698,0.0,0.34087]
[1778506964113,63.36,81187.59,0.0,0.99705,0.0,0.33441]
[1778506965119,63.36,81187.43,0.0,0.99705,0.0,0.33447]
[1778506966127,63.36,81185.02,0.0,0.99704,0.0,0.33541]
[1778506967177,63.36,81185.02,0.0,0.99704,0.0,0.33541]
[1778506967257,63.36,81182.98,0.0,0.99703,0.0,0.3362]
[1778506968146,63.36,81172.69,0.0,0.99699,0.0,0.34023]
[1778506969151,63.36,81156.0,0.0,0.99692,0.0,0.34685]
[1778506970158,63.36,81154.36,0.0,0.99692,0.0,0.34751]
[1778506971165,63.36,81151.97,0.0,0.99691,0.0,0.34847]
[1778506975195,63.36,81146.25,0.0,0.99689,0.0,0.35077]
[1778506976202,63.36,81140.1,0.0,0.99686,0.0,0.35327]
[1778506979223,63.36,81133.61,0.0,0.99683,0.0,0.35592]
[1778506980364,63.36,81133.61,0.0,0.99683,0.0,0.35592]
[1778506981251,63.36,81130.25,0.0,0.99682,0.0,0.35729]
[1778506982254,63.36,81127.55,0.0,0.99681,0.0,0.3584]
[1778506983261,63.36,81118.39,0.0,0.99677,0.0,0.36219]
[1778506984314,63.36,81118.39,0.0,0.99677,0.0,0.36219]
[1778506984338,63.36,81101.7,0.0,0.9967,0.0,0.36919]
[1778506985275,63.36,81105.09,0.0,0.99672,0.0,0.36776]
[1778506986287,63.36,81111.6,0.0,0.99674,0.0,0.36503]
[1778506989303,63.36,81104.7,0.0,0.99671,0.0,0.36792]
[1778506990313,63.36,81102.18,0.0,0.9967,0.0,0.36899]
[1778506991320,63.36,81107.25,0.0,0.99673,0.0,0.36685]
[1778506992327,63.36,81110.2,0.0,0.99674,0.0,0.36561]
[1778506995348,63.36,81112.46,0.0,0.99675,0.0,0.36467]
[1778507000203,63.36,81114.38,0.0,0.99676,0.0,0.36386]
[1778507000278,63.36,81114.38,0.0,0.99676,0.0,0.36386]
[1778507000387,63.36,81116.78,0.0,0.99677,0.0,0.36286]
[1778507001766,63.36,81116.78,0.0,0.99677,0.0,0.36286]
[1778507001810,63.36,81116.78,0.0,0.99677,0.0,0.36286]
[1778507001775,63.36,81114.49,0.0,0.99676,0.0,0.36382]
[1778507001864,63.36,81114.49,0.0,0.99676,0.0,0.36382]
[1778507002062,63.36,81114.49,0.0,0.99676,0.0,0.36382]
[1778507002401,63.36,81114.92,0.0,0.99676,0.0,0.36364]
[1778507003412,63.36,81120.43,0.0,0.99678,0.0,0.36135]
[1778507004417,63.36,81126.31,0.0,0.9968,0.0,0.35891]
[1778507005424,63.36,81132.25,0.0,0.99683,0.0,0.35647]
[1778507006433,63.36,81149.45,0.0,0.9969,0.0,0.34948]
[1778507007440,63.36,81160.33,0.0,0.99694,0.0,0.34512]
[1778507008447,63.36,81160.44,0.0,0.99694,0.0,0.34508]
[1778507009454,63.36,81161.64,0.0,0.99695,0.0,0.3446]
[1778507010461,63.36,81170.19,0.0,0.99698,0.0,0.34121]
[1778507012190,63.36,81174.37,0.0,0.99701,0.0,0.33826]
[1778507013482,63.36,81170.06,0.0,0.99699,0.0,0.33995]
[1778507014312,63.36,81170.06,0.0,0.99699,0.0,0.33995]
[1778507017847,63.36,81170.73,0.0,0.99699,0.0,0.33969]
[1778507017853,63.36,81166.99,0.0,0.99698,0.0,0.34116]
[1778507017901,63.36,81166.99,0.0,0.99698,0.0,0.34116]
[1778507018061,63.36,81166.99,0.0,0.99698,0.0,0.34116]
[1778507018517,63.36,81166.55,0.0,0.99698,0.0,0.34133]
[1778507019524,63.36,81153.46,0.0,0.99693,0.0,0.34654]
[1778507020531,63.36,81147.94,0.0,0.9969,0.0,0.34875]
[1778507021538,63.36,81147.0,0.0,0.9969,0.0,0.34913]
[1778507022995,63.36,81146.71,0.0,0.9969,0.0,0.34925]
[1778507023066,63.36,81146.71,0.0,0.9969,0.0,0.34925]
[1778507023106,63.36,81146.71,0.0,0.9969,0.0,0.34925]
[1778507023308,63.36,81146.71,0.0,0.9969,0.0,0.34925]
[1778507023552,63.36,81147.76,0.0,0.9969,0.0,0.34882]
[1778507024559,63.36,81136.4,0.0,0.99686,0.0,0.35342]
[1778507025566,63.36,81132.55,0.0,0.99684,0.0,0.35499]
[1778507026573,63.36,81130.96,0.0,0.99684,0.0,0.35564]
[1778507027811,63.36,81130.96,0.0,0.99684,0.0,0.35564]
[1778507027915,63.36,81129.23,0.0,0.99683,0.0,0.35635]
[1778507028064,63.36,81129.23,0.0,0.99683,0.0,0.35635]
[1778507028587,63.36,81127.15,0.0,0.99682,0.0,0.3572]
[1778507033642,63.36,81127.32,0.0,0.99682,0.0,0.35713]
[1778507035484,63.36,81126.76,0.0,0.99682,0.0,0.35736]
[1778507035869,63.36,81124.04,0.0,0.99681,0.0,0.35848]
[1778507036315,63.36,81124.04,0.0,0.99681,0.0,0.35848]
[1778507036993,63.36,81124.32,0.0,0.99681,0.0,0.35837]
[1778507037001,63.36,81124.32,0.0,0.99681,0.0,0.35837]
[1778507037059,63.36,81124.32,0.0,0.99681,0.0,0.35837]
[1778507037655,63.36,81123.33,0.0,0.9968,0.0,0.35878]
[1778507041245,63.36,81124.19,0.0,0.99681,0.0,0.35842]
[1778507041253,63.36,81124.19,0.0,0.99681,0.0,0.35842]
[1778507041313,63.36,81124.19,0.0,0.99681,0.0,0.35842]
[1778507041683,63.36,81129.1,0.0,0.99683,0.0,0.3564]
[1778507042690,63.36,81123.76,0.0,0.99681,0.0,0.3586]
[1778507043697,63.36,81121.5,0.0,0.9968,0.0,0.35953]
[1778507044704,63.36,81130.38,0.0,0.99683,0.0,0.35588]
[1778507045140,63.36,81130.38,0.0,0.99683,0.0,0.35588]
[1778507045291,63.36,81130.38,0.0,0.99683,0.0,0.35588]
[1778507045310,63.36,81130.38,0.0,0.99683,0.0,0.35588]
[1778507045711,63.36,81129.04,0.0,0.99683,0.0,0.35643]
[1778507046718,63.36,81126.88,0.0,0.99682,0.0,0.35731]
[1778507047725,63.36,81125.12,0.0,0.99681,0.0,0.35804]
[1778507048491,63.36,81125.12,0.0,0.99681,0.0,0.35804]
[1778507048558,63.36,81125.12,0.0,0.99681,0.0,0.35804]
[1778507048634,63.36,81125.12,0.0,0.99681,0.0,0.35804]
[1778507048798,63.36,81125.12,0.0,0.99681,0.0,0.35804]
[1778507048812,63.36,81125.12,0.0,0.99681,0.0,0.35804]
[1778507048733,63.36,81125.5,0.0,0.99681,0.0,0.35788]
[1778507049739,63.36,81125.38,0.0,0.99681,0.0,0.35793]
[1778507052760,63.36,81119.34,0.0,0.99679,0.0,0.36042]
[1778507053767,63.36,81117.3,0.0,0.99678,0.0,0.36127]
[1778507053908,63.36,81117.3,0.0,0.99678,0.0,0.36127]
[1778507054030,63.36,81117.3,0.0,0.99678,0.0,0.36127]
[1778507054060,63.36,81117.3,0.0,0.99678,0.0,0.36127]
[1778507054774,63.36,81113.63,0.0,0.99676,0.0,0.3628]
[1778507055781,63.36,81110.49,0.0,0.99675,0.0,0.36411]
[1778507058802,63.36,81105.4,0.0,0.99673,0.0,0.36624]
[1778507059923,63.36,81103.8,0.0,0.99672,0.0,0.36691]
[1778507059937,63.36,81103.8,0.0,0.99672,0.0,0.36691]
[1778507060063,63.36,81103.8,0.0,0.99672,0.0,0.36691]
[1778507060816,63.36,81102.77,0.0,0.99672,0.0,0.36734]
[1778507062830,63.36,81100.99,0.0,0.99671,0.0,0.36809]
[1778507063837,63.36,81097.42,0.0,0.9967,0.0,0.3696]
[1778507064844,63.36,81093.39,0.0,0.99668,0.0,0.37131]
[1778507065851,63.36,81097.38,0.0,0.9967,0.0,0.36962]
[1778507066620,63.36,81097.38,0.0,0.9967,0.0,0.36962]
[1778507066760,63.36,81097.38,0.0,0.9967,0.0,0.36962]
[1778507066812,63.36,81097.38,0.0,0.9967,0.0,0.36962]
[1778507066858,63.36,81097.99,0.0,0.9967,0.0,0.36936]
[1778507067865,63.36,81092.81,0.0,0.99668,0.0,0.37156]
[1778507068872,63.36,81090.69,0.0,0.99667,0.0,0.37246]
[1778507072900,63.36,81090.52,0.0,0.99668,0.0,0.37113]
[1778507073909,63.36,81086.16,0.0,0.99666,0.0,0.37298]
[1778507074251,63.36,81086.16,0.0,0.99666,0.0,0.37298]
[1778507074278,63.36,81086.16,0.0,0.99666,0.0,0.37298]
[1778507074310,63.36,81086.16,0.0,0.99666,0.0,0.37298]
[1778507074471,63.36,81086.16,0.0,0.99666,0.0,0.37298]
[1778507074814,63.36,81086.16,0.0,0.99666,0.0,0.37298]
[1778507075923,63.36,81071.88,0.0,0.9966,0.0,0.37912]
[1778507076930,63.36,81066.29,0.0,0.99657,0.0,0.38155]
[1778507077937,63.36,81072.58,0.0,0.9966,0.0,0.37882]
[1778507079709,63.36,81072.58,0.0,0.9966,0.0,0.37882]
[1778507079781,63.36,81072.58,0.0,0.9966,0.0,0.37882]
[1778507079792,63.36,81072.87,0.0,0.9966,0.0,0.37869]
[1778507079951,63.36,81070.72,0.0,0.99659,0.0,0.37962]
[1778507081812,63.36,81070.72,0.0,0.99659,0.0,0.37962]
[1778507081866,63.36,81070.72,0.0,0.99659,0.0,0.37962]
[1778507081882,63.36,81071.67,0.0,0.9966,0.0,0.37921]
[1778507082934,63.36,81071.66,0.0,0.9966,0.0,0.37922]
[1778507083049,63.36,81071.66,0.0,0.9966,0.0,0.37922]
[1778507083086,63.36,81064.01,0.0,0.99656,0.0,0.38254]
[1778507083979,63.36,81050.89,0.0,0.99651,0.0,0.3883]
[1778507085813,63.36,81050.89,0.0,0.99651,0.0,0.3883]
[1778507085913,63.36,81049.37,0.0,0.9965,0.0,0.38898]
[1778507086001,63.36,81049.37,0.0,0.9965,0.0,0.38898]
[1778507086077,63.36,81052.23,0.0,0.99651,0.0,0.38771]
[1778507087000,63.36,81049.5,0.0,0.9965,0.0,0.38892]
[1778507088009,63.36,81052.37,0.0,0.99651,0.0,0.38765]
[1778507089198,63.36,81052.37,0.0,0.99651,0.0,0.38765]
[1778507089205,63.36,81052.37,0.0,0.99651,0.0,0.38765]
[1778507089308,63.36,81052.37,0.0,0.99651,0.0,0.38765]
[1778507089322,63.36,81052.37,0.0,0.99651,0.0,0.38765]
[1778507089325,63.36,81049.95,0.0,0.9965,0.0,0.38872]
[1778507091810,63.36,81049.8,0.0,0.9965,0.0,0.38879]
[1778507091892,63.36,81049.8,0.0,0.9965,0.0,0.38879]
[1778507091813,63.36,81052.93,0.0,0.99651,0.0,0.3874]
[1778507094411,63.36,81051.93,0.0,0.99651,0.0,0.38784]
[1778507094424,63.36,81051.93,0.0,0.99651,0.0,0.38784]
[1778507094512,63.36,81057.13,0.0,0.99653,0.0,0.38555]
[1778507095056,63.36,81060.42,0.0,0.99655,0.0,0.38411]
[1778507096063,63.36,81062.66,0.0,0.99656,0.0,0.38313]
[1778507097319,63.36,81062.66,0.0,0.99656,0.0,0.38313]
[1778507097451,63.36,81062.66,0.0,0.99656,0.0,0.38313]
[1778507097513,63.36,81060.09,0.0,0.99655,0.0,0.38426]
[1778507098077,63.36,81056.8,0.0,0.99653,0.0,0.3857]
[1778507099812,63.36,81056.8,0.0,0.99653,0.0,0.3857]
[1778507099898,63.36,81055.39,0.0,0.99653,0.0,0.38632]
[1778507099971,63.36,81055.39,0.0,0.99653,0.0,0.38632]
[1778507100128,63.36,81055.39,0.0,0.99653,0.0,0.38632]
[1778507100309,63.36,81055.39,0.0,0.99653,0.0,0.38632]
[1778507100526,63.36,81055.39,0.0,0.99653,0.0,0.38632]
[1778507100627,63.36,81055.05,0.0,0.99652,0.0,0.38647]
[1778507103114,63.36,81054.77,0.0,0.99652,0.0,0.38659]
[1778507103215,63.36,81063.08,0.0,0.99656,0.0,0.38295]
[1778507104633,63.36,81063.08,0.0,0.99656,0.0,0.38295]
[1778507104832,63.36,81063.08,0.0,0.99656,0.0,0.38295]
[1778507104870,63.36,81077.31,0.0,0.99662,0.0,0.37678]
[1778507105059,63.36,81077.31,0.0,0.99662,0.0,0.37678]
[1778507105095,63.36,81077.31,0.0,0.99662,0.0,0.37678]
[1778507105126,63.36,81080.95,0.0,0.99664,0.0,0.37521]
[1778507106139,63.36,81084.92,0.0,0.99665,0.0,0.37351]
[1778507107143,63.36,81078.63,0.0,0.99663,0.0,0.37621]
[1778507108149,63.36,81071.73,0.0,0.9966,0.0,0.37919]
[1778507108997,63.36,81071.73,0.0,0.9966,0.0,0.37919]
[1778507109159,63.36,81071.73,0.0,0.9966,0.0,0.37919]
[1778507109338,63.36,81069.85,0.0,0.99659,0.0,0.38]
[1778507110217,63.36,81069.85,0.0,0.99659,0.0,0.38]
[1778507110302,63.36,81074.03,0.0,0.99661,0.0,0.37819]
[1778507111170,63.36,81078.15,0.0,0.99663,0.0,0.37642]
[1778507113184,63.36,81079.66,0.0,0.99663,0.0,0.37577]
[1778507114191,63.36,81078.64,0.0,0.99663,0.0,0.3762]
[1778507116205,63.36,81072.88,0.0,0.9966,0.0,0.37869]
[1778507120233,63.36,81068.99,0.0,0.99659,0.0,0.38037]
[1778507121240,63.36,81070.88,0.0,0.99659,0.0,0.37955]
[1778507122247,63.36,81071.88,0.0,0.9966,0.0,0.37912]
[1778507127194,63.36,81072.03,0.0,0.9966,0.0,0.37906]
[1778507127284,63.36,81055.24,0.0,0.99652,0.0,0.38639]
[1778507128289,63.36,81041.07,0.0,0.99646,0.0,0.39267]
[1778507129296,63.36,81038.31,0.0,0.99645,0.0,0.3939]
[1778507130804,63.36,81038.31,0.0,0.99645,0.0,0.3939]
[1778507130903,63.36,81039.81,0.0,0.99646,0.0,0.39323]
[1778507131310,63.36,81039.4,0.0,0.99647,0.0,0.39195]
[1778507133324,63.36,81040.42,0.0,0.99647,0.0,0.39149]
[1778507134331,63.36,81044.25,0.0,0.99649,0.0,0.38979]
[1778507135338,63.36,81053.82,0.0,0.99653,0.0,0.38556]
[1778507136345,63.36,81061.95,0.0,0.99657,0.0,0.382]
[1778507137352,63.36,81063.09,0.0,0.99657,0.0,0.38151]
[1778507138359,63.36,81059.61,0.0,0.99656,0.0,0.38302]
[1778507139392,63.36,81061.54,0.0,0.99657,0.0,0.38218]
[1778507141407,63.36,81063.1,0.0,0.99657,0.0,0.3815]
[1778507142414,63.36,81064.28,0.0,0.99658,0.0,0.38099]
[1778507143421,63.36,81070.71,0.0,0.99661,0.0,0.3782]
[1778507144428,63.36,81073.43,0.0,0.99662,0.0,0.37703]
[1778507145435,63.36,81077.82,0.0,0.99664,0.0,0.37514]
[1778507146442,63.36,81084.73,0.0,0.99667,0.0,0.37218]
[1778507147449,63.36,81082.32,0.0,0.99666,0.0,0.37321]
[1778507149463,63.36,81080.9,0.0,0.99665,0.0,0.37382]
[1778507150470,63.36,81077.33,0.0,0.99663,0.0,0.37535]
[1778507151477,63.36,81069.67,0.0,0.9966,0.0,0.37865]
[1778507152484,63.36,81067.64,0.0,0.99659,0.0,0.37953]
[1778507154499,63.36,81058.26,0.0,0.99655,0.0,0.38362]
[1778507155506,63.36,81048.39,0.0,0.99651,0.0,0.38796]
[1778507156514,63.36,81039.31,0.0,0.99647,0.0,0.39199]
[1778507157521,63.36,81034.05,0.0,0.99644,0.0,0.39434]
[1778507159535,63.36,81039.16,0.0,0.99647,0.0,0.39205]
[1778507160547,63.36,81037.4,0.0,0.99646,0.0,0.39284]
[1778507161560,63.36,81033.93,0.0,0.99644,0.0,0.39439]
[1778507162564,63.36,81025.82,0.0,0.9964,0.0,0.39804]
[1778507163571,63.36,81020.4,0.0,0.99638,0.0,0.4005]
[1778507165585,63.36,81025.96,0.0,0.9964,0.0,0.39798]
[1778507166657,63.36,81025.96,0.0,0.9964,0.0,0.39798]
[1778507166871,63.36,81028.71,0.0,0.99642,0.0,0.39674]
[1778507167599,63.36,81030.62,0.0,0.99643,0.0,0.39588]
[1778507168608,63.36,81027.44,0.0,0.99641,0.0,0.39731]
[1778507169613,63.36,81026.06,0.0,0.99641,0.0,0.39793]
[1778507172634,63.36,81023.09,0.0,0.99639,0.0,0.39928]
[1778507175655,63.36,81024.32,0.0,0.9964,0.0,0.39872]
[1778507176662,63.36,81025.72,0.0,0.9964,0.0,0.39809]
[1778507178676,63.36,81028.14,0.0,0.99641,0.0,0.39699]
[1778507181697,63.36,81024.79,0.0,0.9964,0.0,0.39851]
[1778507182704,63.36,81023.62,0.0,0.99639,0.0,0.39904]
[1778507183711,63.36,81022.44,0.0,0.99639,0.0,0.39957]
[1778507184718,63.36,81018.96,0.0,0.99637,0.0,0.40115]
[1778507185725,63.36,81012.47,0.0,0.99634,0.0,0.40411]
[1778507186732,63.36,81009.15,0.0,0.99633,0.0,0.40564]
[1778507187739,63.36,81007.43,0.0,0.99632,0.0,0.40643]
[1778507190761,63.36,81014.61,0.0,0.99635,0.0,0.40313]
[1778507191768,63.36,81017.52,0.0,0.99638,0.0,0.40032]
[1778507192775,63.36,81015.82,0.0,0.99637,0.0,0.40109]
[1778507193782,63.36,81012.88,0.0,0.99636,0.0,0.40243]
[1778507195796,63.36,81011.53,0.0,0.99635,0.0,0.40305]
[1778507196804,63.36,81008.93,0.0,0.99634,0.0,0.40423]
[1778507197811,63.36,81011.55,0.0,0.99635,0.0,0.40304]
[1778507198818,63.36,81008.47,0.0,0.99634,0.0,0.40445]
[1778507199825,63.36,81004.24,0.0,0.99632,0.0,0.40639]
[1778507202850,63.36,81007.04,0.0,0.99633,0.0,0.4051]
[1778507203857,63.36,81010.23,0.0,0.99635,0.0,0.40364]
[1778507204864,63.36,81011.27,0.0,0.99635,0.0,0.40316]
[1778507205871,63.36,81014.72,0.0,0.99637,0.0,0.40159]
[1778507207885,63.36,81013.29,0.0,0.99636,0.0,0.40224]
[1778507208892,63.36,81011.26,0.0,0.99635,0.0,0.40317]
[1778507209899,63.36,81009.88,0.0,0.99634,0.0,0.4038]
[1778507211913,63.36,81008.45,0.0,0.99634,0.0,0.40445]
[1778507212920,63.36,81009.47,0.0,0.99634,0.0,0.40399]
[1778507213927,63.36,81012.35,0.0,0.99636,0.0,0.40267]
[1778507214934,63.36,81014.04,0.0,0.99636,0.0,0.4019]
[1778507218962,63.36,81011.93,0.0,0.99635,0.0,0.40286]
[1778507219214,63.36,81011.93,0.0,0.99635,0.0,0.40286]
[1778507219969,63.36,81008.97,0.0,0.99634,0.0,0.40422]
[1778507220229,63.36,81008.97,0.0,0.99634,0.0,0.40422]
[1778507220295,63.36,81008.97,0.0,0.99634,0.0,0.40422]
[1778507220309,63.36,81008.97,0.0,0.99634,0.0,0.40422]
[1778507220976,63.36,81007.4,0.0,0.99633,0.0,0.40494]
[1778507221986,63.36,81012.75,0.0,0.99636,0.0,0.40249]
[1778507222992,63.36,81024.67,0.0,0.99641,0.0,0.39708]
[1778507223999,63.36,81024.5,0.0,0.99641,0.0,0.39716]
[1778507225008,63.36,81023.54,0.0,0.99641,0.0,0.39759]
[1778507225245,63.36,81023.54,0.0,0.99641,0.0,0.39759]
[1778507225310,63.36,81023.54,0.0,0.99641,0.0,0.39759]
[1778507225364,63.36,81023.54,0.0,0.99641,0.0,0.39759]
[1778507225573,63.36,81023.54,0.0,0.99641,0.0,0.39759]
[1778507226013,63.36,81022.31,0.0,0.9964,0.0,0.39814]
[1778507227020,63.36,81020.63,0.0,0.99639,0.0,0.3989]
[1778507228027,63.36,81015.38,0.0,0.99637,0.0,0.40129]
[1778507230041,63.36,81016.7,0.0,0.99638,0.0,0.40069]
[1778507231048,63.36,81021.17,0.0,0.9964,0.0,0.39866]
[1778507232055,63.36,81020.19,0.0,0.99639,0.0,0.3991]
[1778507232176,63.36,81020.19,0.0,0.99639,0.0,0.3991]
[1778507232309,63.36,81020.19,0.0,0.99639,0.0,0.3991]
[1778507232321,63.36,81020.19,0.0,0.99639,0.0,0.3991]
[1778507232561,63.36,81020.19,0.0,0.99639,0.0,0.3991]
[1778507233062,63.36,81021.52,0.0,0.9964,0.0,0.3985]
[1778507234069,63.36,81019.09,0.0,0.99639,0.0,0.3996]
[1778507235076,63.36,81018.04,0.0,0.99638,0.0,0.40008]
[1778507236083,63.36,81020.88,0.0,0.99639,0.0,0.39879]
[1778507237538,63.36,81020.88,0.0,0.99639,0.0,0.39879]
[1778507237560,63.36,81020.88,0.0,0.99639,0.0,0.39879]
[1778507237698,63.36,81020.88,0.0,0.99639,0.0,0.39879]
[1778507237809,63.36,81020.88,0.0,0.99639,0.0,0.39879]
[1778507237859,63.36,81021.84,0.0,0.9964,0.0,0.39836]
[1778507238097,63.36,81023.11,0.0,0.9964,0.0,0.39778]
[1778507239104,63.36,81024.35,0.0,0.99641,0.0,0.39722]
[1778507244139,63.36,81015.43,0.0,0.99637,0.0,0.40127]
[1778507245147,63.36,81008.84,0.0,0.99634,0.0,0.40428]
[1778507246153,63.36,81015.45,0.0,0.99637,0.0,0.40126]
[1778507247881,63.36,81015.45,0.0,0.99637,0.0,0.40126]
[1778507247948,63.36,81015.45,0.0,0.99637,0.0,0.40126]
[1778507248065,63.36,81015.45,0.0,0.99637,0.0,0.40126]
[1778507248028,63.36,81017.94,0.0,0.99638,0.0,0.40012]
[1778507248167,63.36,81016.83,0.0,0.99638,0.0,0.40063]
[1778507250181,63.36,81013.54,0.0,0.99636,0.0,0.40213]
[1778507251105,63.36,81013.54,0.0,0.99636,0.0,0.40213]
[1778507251196,63.36,81013.54,0.0,0.99636,0.0,0.40213]
[1778507251313,63.36,81013.54,0.0,0.99636,0.0,0.40213]
[1778507251340,63.36,81015.24,0.0,0.99638,0.0,0.39986]
[1778507252195,63.36,81012.69,0.0,0.99637,0.0,0.40102]
[1778507253203,63.36,81011.31,0.0,0.99636,0.0,0.40165]
[1778507257231,63.36,81013.18,0.0,0.99637,0.0,0.4008]
[1778507258238,63.36,81020.8,0.0,0.99641,0.0,0.39734]
[1778507259512,63.36,81020.8,0.0,0.99641,0.0,0.39734]
[1778507259560,63.36,81020.8,0.0,0.99641,0.0,0.39734]
[1778507259638,63.36,81020.8,0.0,0.99641,0.0,0.39734]
[1778507259723,63.36,81023.63,0.0,0.99642,0.0,0.39607]
[1778507260252,63.36,81034.65,0.0,0.99647,0.0,0.39113]
[1778507261259,63.36,81031.56,0.0,0.99646,0.0,0.39251]
[1778507262266,63.36,81029.81,0.0,0.99645,0.0,0.39329]
[1778507263526,63.36,81029.81,0.0,0.99645,0.0,0.39329]
[1778507263641,63.36,81029.81,0.0,0.99645,0.0,0.39329]
[1778507263697,63.36,81029.81,0.0,0.99645,0.0,0.39329]
[1778507270322,63.36,81033.86,0.0,0.99647,0.0,0.39148]
[1778507271329,63.36,81035.04,0.0,0.99647,0.0,0.39096]
[1778507272275,63.36,81035.04,0.0,0.99647,0.0,0.39096]
[1778507272288,63.36,81035.04,0.0,0.99647,0.0,0.39096]
[1778507272310,63.36,81035.04,0.0,0.99647,0.0,0.39096]
[1778507272336,63.36,81033.52,0.0,0.99647,0.0,0.39164]
[1778507275357,63.36,81032.52,0.0,0.99646,0.0,0.39208]
[1778507276474,63.36,81031.53,0.0,0.99646,0.0,0.39252]
[1778507280392,63.36,81021.09,0.0,0.99641,0.0,0.39721]
[1778507281399,63.36,81014.79,0.0,0.99638,0.0,0.40007]
[1778507282406,63.36,81010.42,0.0,0.99636,0.0,0.40206]
[1778507283582,63.36,81004.41,0.0,0.99633,0.0,0.40481]
[1778507284607,63.36,81004.41,0.0,0.99633,0.0,0.40481]
[1778507284632,63.36,81004.41,0.0,0.99633,0.0,0.40481]
[1778507284811,63.36,81004.41,0.0,0.99633,0.0,0.40481]
[1778507284872,63.36,81002.13,0.0,0.99632,0.0,0.40585]
[1778507287441,63.36,80985.39,0.0,0.99624,0.0,0.41362]
[1778507288448,63.36,80971.06,0.0,0.99617,0.0,0.42036]
[1778507289455,63.36,80966.15,0.0,0.99615,0.0,0.4227]
[1778507290462,63.36,80963.57,0.0,0.99614,0.0,0.42393]
[1778507293483,63.36,80954.06,0.0,0.99609,0.0,0.42849]
[1778507294490,63.36,80951.16,0.0,0.99607,0.0,0.42989]
[1778507295497,63.36,80944.38,0.0,0.99604,1e-05,0.43318]
[1778507296504,63.36,80941.56,0.0,0.99603,1e-05,0.43456]
[1778507297511,63.36,80940.18,0.0,0.99602,1e-05,0.43523]
[1778507299525,63.36,80942.7,0.0,0.99603,1e-05,0.434]
[1778507300977,63.36,80942.7,0.0,0.99603,1e-05,0.434]
[1778507301087,63.36,80942.7,0.0,0.99603,1e-05,0.434]
[1778507301079,63.36,80941.15,0.0,0.99602,1e-05,0.43476]
[1778507301816,63.36,80941.15,0.0,0.99602,1e-05,0.43476]
[1778507301915,63.36,80941.66,0.0,0.99603,1e-05,0.43451]
[1778507303553,63.36,80940.6,0.0,0.99602,1e-05,0.43503]
[1778507305567,63.36,80933.41,0.0,0.99598,1e-05,0.43855]
[1778507306574,63.36,80930.29,0.0,0.99597,1e-05,0.44009]
[1778507307793,63.36,80930.29,0.0,0.99597,1e-05,0.44009]
[1778507307809,63.36,80930.29,0.0,0.99597,1e-05,0.44009]
[1778507307943,63.36,80930.29,0.0,0.99597,1e-05,0.44009]
[1778507308589,63.36,80931.91,0.0,0.99598,1e-05,0.43929]
[1778507311610,63.36,80934.39,0.0,0.996,1e-05,0.43647]
[1778507312617,63.36,80939.61,0.0,0.99603,1e-05,0.43392]
[1778507313624,63.36,80946.09,0.0,0.99606,0.0,0.43077]
[1778507314632,63.36,80949.46,0.0,0.99608,0.0,0.42914]
[1778507315963,63.36,80949.46,0.0,0.99608,0.0,0.42914]
[1778507316060,63.36,80949.46,0.0,0.99608,0.0,0.42914]
[1778507316071,63.36,80949.46,0.0,0.99608,0.0,0.42914]
[1778507316166,63.36,80953.64,0.0,0.9961,0.0,0.42713]
[1778507316309,63.36,80953.64,0.0,0.9961,0.0,0.42713]
[1778507316646,63.36,80954.8,0.0,0.99611,0.0,0.42657]
[1778507317655,63.36,80952.94,0.0,0.9961,0.0,0.42746]
[1778507318664,63.36,80955.96,0.0,0.99611,0.0,0.42601]
[1778507319669,63.36,80966.12,0.0,0.99616,0.0,0.42116]
[1778507320676,63.36,80970.13,0.0,0.99618,0.0,0.41926]
[1778507321690,63.36,80973.39,0.0,0.9962,0.0,0.41772]
[1778507322702,63.36,80975.56,0.0,0.99621,0.0,0.4167]
[1778507323708,63.36,80980.37,0.0,0.99623,0.0,0.41444]
[1778507324715,63.36,80983.46,0.0,0.99625,0.0,0.41299]
[1778507325624,63.36,80983.46,0.0,0.99625,0.0,0.41299]
[1778507325746,63.36,80983.46,0.0,0.99625,0.0,0.41299]
[1778507325812,63.36,80983.46,0.0,0.99625,0.0,0.41299]
[1778507326729,63.36,80981.95,0.0,0.99624,0.0,0.4137]
[1778507329105,63.36,80982.58,0.0,0.99624,0.0,0.4134]
[1778507328749,63.36,80986.07,0.0,0.99626,0.0,0.41177]
[1778507329756,63.36,80986.94,0.0,0.99626,0.0,0.41137]
[1778507330574,63.36,80986.94,0.0,0.99626,0.0,0.41137]
[1778507330978,63.36,80987.68,0.0,0.99627,0.0,0.41102]
[1778507332102,63.36,80987.68,0.0,0.99627,0.0,0.41102]
[1778507332142,63.36,80990.15,0.0,0.99628,0.0,0.40988]
[1778507332308,63.36,80990.15,0.0,0.99628,0.0,0.40988]
[1778507332777,63.36,80992.4,0.0,0.99629,0.0,0.40883]
[1778507335798,63.36,80996.17,0.0,0.99631,0.0,0.40709]
[1778507338730,63.36,80995.78,0.0,0.9963,0.0,0.40727]
[1778507338810,63.36,80995.78,0.0,0.9963,0.0,0.40727]
[1778507338845,63.36,80995.78,0.0,0.9963,0.0,0.40727]
[1778507339060,63.36,80995.78,0.0,0.9963,0.0,0.40727]
[1778507339223,63.36,80993.83,0.0,0.99629,0.0,0.40817]
[1778507339243,63.36,80993.83,0.0,0.99629,0.0,0.40817]
[1778507339309,63.36,80993.83,0.0,0.99629,0.0,0.40817]
[1778507340040,63.36,80993.83,0.0,0.99629,0.0,0.40817]
[1778507340064,63.36,80993.83,0.0,0.99629,0.0,0.40817]
[1778507340162,63.36,80992.12,0.0,0.99629,0.0,0.40896]
[1778507341840,63.36,80996.34,0.0,0.99631,0.0,0.40701]
[1778507342968,63.36,80996.34,0.0,0.99631,0.0,0.40701]
[1778507343060,63.36,80996.34,0.0,0.99631,0.0,0.40701]
[1778507343064,63.36,80996.34,0.0,0.99631,0.0,0.40701]
[1778507343121,63.36,80999.56,0.0,0.99632,0.0,0.40553]
[1778507343309,63.36,80999.56,0.0,0.99632,0.0,0.40553]
[1778507344972,63.36,80999.96,0.0,0.99632,0.0,0.40534]
[1778507345060,63.36,80999.96,0.0,0.99632,0.0,0.40534]
[1778507345094,63.36,80999.96,0.0,0.99632,0.0,0.40534]
[1778507345073,63.36,80999.79,0.0,0.99632,0.0,0.40542]
[1778507345308,63.36,80999.79,0.0,0.99632,0.0,0.40542]
[1778507345868,63.36,80998.36,0.0,0.99632,0.0,0.40608]
[1778507348160,63.36,80997.72,0.0,0.99631,0.0,0.40638]
[1778507348285,63.36,80999.59,0.0,0.99632,0.0,0.40551]
[1778507348313,63.36,80999.59,0.0,0.99632,0.0,0.40551]
[1778507348875,63.36,80999.59,0.0,0.99632,0.0,0.40551]
[1778507349005,63.36,80999.59,0.0,0.99632,0.0,0.40551]
[1778507349070,63.36,80999.59,0.0,0.99632,0.0,0.40551]
[1778507349149,63.36,80995.9,0.0,0.9963,0.0,0.40721]
[1778507349221,63.36,80995.9,0.0,0.9963,0.0,0.40721]
[1778507350565,63.36,80994.95,0.0,0.9963,0.0,0.40765]
[1778507350830,63.36,80994.95,0.0,0.9963,0.0,0.40765]
[1778507351062,63.36,80994.95,0.0,0.9963,0.0,0.40765]
[1778507354835,63.36,80994.71,0.0,0.9963,0.0,0.40776]
[1778507355061,63.36,80994.71,0.0,0.9963,0.0,0.40776]
[1778507355084,63.36,80994.71,0.0,0.9963,0.0,0.40776]
[1778507355087,63.36,80995.39,0.0,0.9963,0.0,0.40745]
[1778507355308,63.36,80995.39,0.0,0.9963,0.0,0.40745]
[1778507357953,63.36,80990.53,0.0,0.99628,0.0,0.4097]
[1778507358960,63.36,80980.91,0.0,0.99623,0.0,0.41418]
[1778507360012,63.36,80980.91,0.0,0.99623,0.0,0.41418]
[1778507360062,63.36,80980.91,0.0,0.99623,0.0,0.41418]
[1778507360077,63.36,80980.91,0.0,0.99623,0.0,0.41418]
[1778507360113,63.36,80978.29,0.0,0.99622,0.0,0.41541]
[1778507360312,63.36,80978.29,0.0,0.99622,0.0,0.41541]
[1778507360406,63.36,80978.29,0.0,0.99622,0.0,0.41541]
[1778507360454,63.36,80978.29,0.0,0.99622,0.0,0.41541]
[1778507360533,63.36,80978.29,0.0,0.99622,0.0,0.41541]
[1778507360566,63.36,80978.29,0.0,0.99622,0.0,0.41541]
[1778507360673,63.36,80978.29,0.0,0.99622,0.0,0.41541]
[1778507360975,63.36,80981.14,0.0,0.99623,0.0,0.41408]
[1778507361982,63.36,80986.18,0.0,0.99626,0.0,0.41172]
[1778507364562,63.36,80984.98,0.0,0.99625,0.0,0.41228]
[1778507364644,63.36,80984.98,0.0,0.99625,0.0,0.41228]
[1778507366157,63.36,80984.12,0.0,0.99625,0.0,0.41268]
[1778507366160,63.36,80984.61,0.0,0.99625,0.0,0.41245]
[1778507366305,63.36,80984.61,0.0,0.99625,0.0,0.41245]
[1778507366560,63.36,80984.61,0.0,0.99625,0.0,0.41245]
[1778507366718,63.36,80984.61,0.0,0.99625,0.0,0.41245]
[1778507367019,63.36,80984.41,0.0,0.99625,0.0,0.41255]
[1778507368026,63.36,80982.29,0.0,0.99624,0.0,0.41354]
[1778507370562,63.36,80983.51,0.0,0.99625,0.0,0.41297]
[1778507370674,63.36,80983.51,0.0,0.99625,0.0,0.41297]
[1778507371047,63.36,80983.43,0.0,0.99626,0.0,0.41148]
[1778507372562,63.36,80983.43,0.0,0.99626,0.0,0.41148]
[1778507372731,63.36,80983.43,0.0,0.99626,0.0,0.41148]
[1778507373061,63.36,80985.99,0.0,0.99627,0.0,0.41029]
[1778507373287,63.36,80985.99,0.0,0.99627,0.0,0.41029]
[1778507373310,63.36,80985.99,0.0,0.99627,0.0,0.41029]
[1778507374068,63.36,80986.33,0.0,0.99627,0.0,0.41013]
[1778507376082,63.36,80983.9,0.0,0.99626,0.0,0.41126]
[1778507376562,63.36,80983.9,0.0,0.99626,0.0,0.41126]
[1778507376604,63.36,80983.9,0.0,0.99626,0.0,0.41126]
[1778507376648,63.36,80983.9,0.0,0.99626,0.0,0.41126]
[1778507376811,63.36,80983.9,0.0,0.99626,0.0,0.41126]
[1778507376959,63.36,80983.9,0.0,0.99626,0.0,0.41126]
[1778507378900,63.36,80984.31,0.0,0.99626,0.0,0.41107]
[1778507378954,63.36,80984.31,0.0,0.99626,0.0,0.41107]
[1778507379060,63.36,80984.31,0.0,0.99626,0.0,0.41107]
[1778507379103,63.36,80985.03,0.0,0.99627,0.0,0.41073]
[1778507380560,63.36,80985.2,0.0,0.99627,0.0,0.41066]
[1778507380761,63.36,80985.2,0.0,0.99627,0.0,0.41066]
[1778507383132,63.36,80988.01,0.0,0.99628,0.0,0.40935]
[1778507383939,63.36,80988.01,0.0,0.99628,0.0,0.40935]
[1778507384051,63.36,80988.01,0.0,0.99628,0.0,0.40935]
[1778507384059,63.36,80988.01,0.0,0.99628,0.0,0.40935]
[1778507384140,63.36,80990.26,0.0,0.99629,0.0,0.40831]
[1778507384257,63.36,80990.26,0.0,0.99629,0.0,0.40831]
[1778507384266,63.36,80990.26,0.0,0.99629,0.0,0.40831]
[1778507384308,63.36,80990.26,0.0,0.99629,0.0,0.40831]
[1778507385146,63.36,80992.05,0.0,0.9963,0.0,0.40748]
[1778507386153,63.36,80997.34,0.0,0.99632,0.0,0.40504]
[1778507387160,63.36,80999.42,0.0,0.99633,0.0,0.40409]
[1778507392195,63.36,80999.56,0.0,0.99634,0.0,0.40402]
[1778507396939,63.36,80999.31,0.0,0.99633,0.0,0.40414]
[1778507396995,63.36,80999.31,0.0,0.99633,0.0,0.40414]
[1778507397059,63.36,80999.31,0.0,0.99633,0.0,0.40414]
[1778507397110,63.36,80999.31,0.0,0.99633,0.0,0.40414]
[1778507397523,63.36,80999.31,0.0,0.99633,0.0,0.40414]
[1778507397558,63.36,80999.31,0.0,0.99633,0.0,0.40414]
[1778507397603,63.36,80999.31,0.0,0.99633,0.0,0.40414]
[1778507397809,63.36,80999.31,0.0,0.99633,0.0,0.40414]
[1778507398237,63.36,80998.6,0.0,0.99633,0.0,0.40446]
[1778507400617,63.36,80998.12,0.0,0.99633,0.0,0.40468]
[1778507401373,63.36,80999.85,0.0,0.99634,0.0,0.40389]
[1778507401463,63.36,81012.6,0.0,0.9964,0.0,0.39808]
[1778507402266,63.36,81010.09,0.0,0.99638,0.0,0.39922]
[1778507403273,63.36,80999.3,0.0,0.99633,0.0,0.40414]
[1778507404547,63.36,80999.3,0.0,0.99633,0.0,0.40414]
[1778507404563,63.36,80999.3,0.0,0.99633,0.0,0.40414]
[1778507404672,63.36,80999.3,0.0,0.99633,0.0,0.40414]
[1778507404941,63.36,80999.3,0.0,0.99633,0.0,0.40414]
[1778507405061,63.36,80999.3,0.0,0.99633,0.0,0.40414]
[1778507405075,63.36,80999.3,0.0,0.99633,0.0,0.40414]
[1778507405133,63.36,80995.61,0.0,0.99632,0.0,0.40584]
[1778507405310,63.36,80995.61,0.0,0.99632,0.0,0.40584]
[1778507405371,63.36,81001.18,0.0,0.99634,0.0,0.40328]
[1778507406582,63.36,81001.18,0.0,0.99634,0.0,0.40328]
[1778507406671,63.36,81001.18,0.0,0.99634,0.0,0.40328]
[1778507406770,63.36,81006.92,0.0,0.99637,0.0,0.40066]
[1778507407301,63.36,81012.23,0.0,0.99639,0.0,0.39825]
[1778507409896,63.36,81012.96,0.0,0.9964,0.0,0.39792]
[1778507409904,63.36,81012.96,0.0,0.9964,0.0,0.39792]
[1778507410060,63.36,81012.96,0.0,0.9964,0.0,0.39792]
[1778507410199,63.36,81012.96,0.0,0.9964,0.0,0.39792]
[1778507410213,63.36,81012.96,0.0,0.9964,0.0,0.39792]
[1778507410248,63.36,81012.96,0.0,0.9964,0.0,0.39792]
[1778507410249,63.36,81018.73,0.0,0.99642,0.0,0.39532]
[1778507410310,63.36,81018.73,0.0,0.99642,0.0,0.39532]
[1778507410322,63.36,81022.98,0.0,0.99644,0.0,0.39341]
[1778507412563,63.36,81023.11,0.0,0.99644,0.0,0.39335]
[1778507412634,63.36,81023.11,0.0,0.99644,0.0,0.39335]
[1778507412693,63.36,81026.16,0.0,0.99646,0.0,0.39198]
[1778507413343,63.36,81029.44,0.0,0.99647,0.0,0.39052]
[1778507415298,63.36,81029.09,0.0,0.99647,0.0,0.39068]
[1778507415310,63.36,81029.09,0.0,0.99647,0.0,0.39068]
[1778507415381,63.36,81029.09,0.0,0.99647,0.0,0.39068]
[1778507415584,63.36,81029.09,0.0,0.99647,0.0,0.39068]
[1778507415626,63.36,81028.9,0.0,0.99647,0.0,0.39076]
[1778507416564,63.36,81028.9,0.0,0.99647,0.0,0.39076]
[1778507416682,63.36,81028.9,0.0,0.99647,0.0,0.39076]
[1778507416843,63.36,81028.9,0.0,0.99647,0.0,0.39076]
[1778507417080,63.36,81028.9,0.0,0.99647,0.0,0.39076]
[1778507417174,63.36,81028.9,0.0,0.99647,0.0,0.39076]
[1778507418378,63.36,81027.01,0.0,0.99646,0.0,0.39161]
[1778507419385,63.36,81025.15,0.0,0.99645,0.0,0.39244]
[1778507420561,63.36,81025.15,0.0,0.99645,0.0,0.39244]
[1778507420577,63.36,81025.15,0.0,0.99645,0.0,0.39244]
[1778507421573,63.36,81024.6,0.0,0.99645,0.0,0.39268]
[1778507421640,63.36,81024.6,0.0,0.99645,0.0,0.39268]
[1778507421810,63.36,81024.6,0.0,0.99645,0.0,0.39268]
[1778507421910,63.36,81024.99,0.0,0.99645,0.0,0.39251]
[1778507422559,63.36,81024.99,0.0,0.99645,0.0,0.39251]
[1778507422663,63.36,81024.99,0.0,0.99645,0.0,0.39251]
[1778507424420,63.36,81022.33,0.0,0.99644,0.0,0.3937]
[1778507427088,63.36,81021.3,0.0,0.99644,0.0,0.39416]
[1778507427154,63.36,81021.3,0.0,0.99644,0.0,0.39416]
[1778507427187,63.36,81009.26,0.0,0.99638,0.0,0.3996]
[1778507428549,63.36,81009.65,0.0,0.99638,0.0,0.39942]
[1778507428559,63.36,81009.65,0.0,0.99638,0.0,0.39942]
[1778507429115,63.36,81009.65,0.0,0.99638,0.0,0.39942]
[1778507429137,63.36,81010.89,0.0,0.99639,0.0,0.39886]
[1778507429869,63.36,81010.89,0.0,0.99639,0.0,0.39886]
[1778507429906,63.36,81010.89,0.0,0.99639,0.0,0.39886]
[1778507429995,63.36,81012.25,0.0,0.99639,0.0,0.39824]
[1778507430503,63.36,81012.25,0.0,0.99639,0.0,0.39824]
[1778507430589,63.36,81012.25,0.0,0.99639,0.0,0.39824]
[1778507430622,63.36,81006.74,0.0,0.99637,0.0,0.40074]
[1778507431828,63.36,81006.74,0.0,0.99637,0.0,0.40074]
[1778507431892,63.36,80998.52,0.0,0.99634,0.0,0.403]
[1778507434066,63.36,80998.05,0.0,0.99634,0.0,0.40321]
[1778507434228,63.36,80998.05,0.0,0.99634,0.0,0.40321]
[1778507434103,63.36,80991.45,0.0,0.99631,0.0,0.40624]
[1778507434652,63.36,80991.45,0.0,0.99631,0.0,0.40624]
[1778507435088,63.36,80991.45,0.0,0.99631,0.0,0.40624]
[1778507435195,63.36,80988.36,0.0,0.9963,0.0,0.40767]
[1778507435309,63.36,80988.36,0.0,0.9963,0.0,0.40767]
[1778507435733,63.36,80988.36,0.0,0.9963,0.0,0.40767]
[1778507435812,63.36,80988.36,0.0,0.9963,0.0,0.40767]
[1778507436067,63.36,80988.36,0.0,0.9963,0.0,0.40767]
[1778507436234,63.36,80988.36,0.0,0.9963,0.0,0.40767]
[1778507436069,63.36,80988.46,0.0,0.9963,0.0,0.40762]
[1778507437872,63.36,80987.36,0.0,0.99629,0.0,0.40813]
[1778507438089,63.36,80989.12,0.0,0.9963,0.0,0.40732]
[1778507438520,63.36,80992.34,0.0,0.99631,0.0,0.40583]
[1778507441541,63.36,80988.01,0.0,0.99629,0.0,0.40783]
[1778507443615,63.36,80986.29,0.0,0.99629,0.0,0.40863]
[1778507443687,63.36,80986.29,0.0,0.99629,0.0,0.40863]
[1778507443810,63.36,80986.29,0.0,0.99629,0.0,0.40863]
[1778507443909,63.36,80986.83,0.0,0.99629,0.0,0.40838]
[1778507448590,63.36,80978.98,0.0,0.99625,0.0,0.41203]
[1778507449597,63.36,80970.72,0.0,0.99621,0.0,0.4159]
[1778507450604,63.36,80968.87,0.0,0.9962,0.0,0.41677]
[1778507451670,63.36,80968.87,0.0,0.9962,0.0,0.41677]
[1778507451679,63.36,80968.87,0.0,0.9962,0.0,0.41677]
[1778507451810,63.36,80968.87,0.0,0.9962,0.0,0.41677]
[1778507451883,63.36,80968.96,0.0,0.9962,0.0,0.41673]
[1778507453625,63.36,80976.18,0.0,0.99624,0.0,0.41334]
[1778507454632,63.36,80978.16,0.0,0.99625,0.0,0.41241]
[1778507455639,63.36,80975.65,0.0,0.99624,0.0,0.41358]
[1778507456740,63.36,80975.65,0.0,0.99624,0.0,0.41358]
[1778507456764,63.36,80975.65,0.0,0.99624,0.0,0.41358]
[1778507456811,63.36,80975.65,0.0,0.99624,0.0,0.41358]
[1778507456865,63.36,80972.36,0.0,0.99622,0.0,0.41513]
[1778507459120,63.36,80973.82,0.0,0.99623,0.0,0.41444]
[1778507460062,63.36,80972.3,0.0,0.99622,0.0,0.41516]
[1778507460125,63.36,80972.3,0.0,0.99622,0.0,0.41516]
[1778507460312,63.36,80972.22,0.0,0.99622,0.0,0.41519]
[1778507461493,63.36,80972.18,0.0,0.99622,0.0,0.41521]
[1778507461687,63.36,80960.04,0.0,0.99616,0.0,0.42095]
[1778507462538,63.36,80960.04,0.0,0.99616,0.0,0.42095]
[1778507462704,63.36,80941.39,0.0,0.99607,0.0,0.4299]
[1778507463699,63.36,80934.37,0.0,0.99603,1e-05,0.43331]
[1778507464706,63.36,80936.97,0.0,0.99605,1e-05,0.43204]
[1778507466554,63.36,80936.3,0.0,0.99604,1e-05,0.43237]
[1778507466742,63.36,80942.74,0.0,0.99607,0.0,0.42924]
[1778507467746,63.36,80955.54,0.0,0.99614,0.0,0.42309]
[1778507468604,63.36,80955.54,0.0,0.99614,0.0,0.42309]
[1778507468936,63.36,80955.54,0.0,0.99614,0.0,0.42309]
[1778507469071,63.36,80955.54,0.0,0.99614,0.0,0.42309]
[1778507469131,63.36,80957.55,0.0,0.99615,0.0,0.42213]
[1778507471783,63.36,80954.28,0.0,0.99613,0.0,0.42369]
[1778507472790,63.36,80950.83,0.0,0.99611,0.0,0.42535]
[1778507474570,63.36,80949.96,0.0,0.99611,0.0,0.42576]
[1778507474703,63.36,80949.96,0.0,0.99611,0.0,0.42576]
[1778507474804,63.36,80952.23,0.0,0.99612,0.0,0.42468]
[1778507475372,63.36,80952.23,0.0,0.99612,0.0,0.42468]
[1778507475559,63.36,80952.23,0.0,0.99612,0.0,0.42468]
[1778507475593,63.36,80952.23,0.0,0.99612,0.0,0.42468]
[1778507475817,63.36,80952.23,0.0,0.99612,0.0,0.42468]
[1778507475837,63.36,80954.75,0.0,0.99613,0.0,0.42347]
[1778507476818,63.36,80952.02,0.0,0.99612,0.0,0.42478]
[1778507477825,63.36,80949.88,0.0,0.99611,0.0,0.4258]
[1778507478987,63.36,80949.88,0.0,0.99611,0.0,0.4258]
[1778507479079,63.36,80949.88,0.0,0.99611,0.0,0.4258]
[1778507479094,63.36,80949.88,0.0,0.99611,0.0,0.4258]
[1778507479318,63.36,80949.88,0.0,0.99611,0.0,0.4258]
[1778507479180,63.36,80945.56,0.0,0.99609,0.0,0.42788]
[1778507479839,63.36,80943.66,0.0,0.99608,0.0,0.4288]
[1778507481853,63.36,80951.42,0.0,0.99612,0.0,0.42506]
[1778507483048,63.36,80951.42,0.0,0.99612,0.0,0.42506]
[1778507483065,63.36,80951.42,0.0,0.99612,0.0,0.42506]
[1778507483129,63.36,80951.42,0.0,0.99612,0.0,0.42506]
[1778507483314,63.36,80951.42,0.0,0.99612,0.0,0.42506]
[1778507483147,63.36,80958.11,0.0,0.99615,0.0,0.42187]
[1778507483871,63.36,80961.68,0.0,0.99617,0.0,0.42017]
[1778507484876,63.36,80964.25,0.0,0.99618,0.0,0.41895]
[1778507489912,63.36,80967.75,0.0,0.9962,0.0,0.4173]
[1778507490790,63.36,80967.75,0.0,0.9962,0.0,0.4173]
[1778507490814,63.36,80967.75,0.0,0.9962,0.0,0.4173]
[1778507490820,63.36,80967.75,0.0,0.9962,0.0,0.4173]
[1778507490931,63.36,80967.75,0.0,0.9962,0.0,0.4173]
[1778507491063,63.36,80967.75,0.0,0.9962,0.0,0.4173]
[1778507491179,63.36,80967.75,0.0,0.9962,0.0,0.4173]
[1778507491275,63.36,80967.72,0.0,0.99621,0.0,0.41577]
[1778507492312,63.36,80967.72,0.0,0.99621,0.0,0.41577]
[1778507493208,63.36,80967.65,0.0,0.99621,0.0,0.4158]
[1778507493247,63.36,80983.67,0.0,0.99629,0.0,0.40832]
[1778507493718,63.36,80983.67,0.0,0.99629,0.0,0.40832]
[1778507493820,63.36,80983.67,0.0,0.99629,0.0,0.40832]
[1778507493943,63.36,80996.67,0.0,0.99635,0.0,0.40234]
[1778507494843,63.36,80996.67,0.0,0.99635,0.0,0.40234]
[1778507494956,63.36,80996.67,0.0,0.99635,0.0,0.40234]
[1778507494997,63.36,81005.39,0.0,0.99639,0.0,0.39837]
[1778507495960,63.36,81010.11,0.0,0.99641,0.0,0.39624]
[1778507497974,63.36,81010.51,0.0,0.99641,0.0,0.39606]
[1778507498562,63.36,81010.51,0.0,0.99641,0.0,0.39606]
[1778507498659,63.36,81010.51,0.0,0.99641,0.0,0.39606]
[1778507498981,63.36,81010.85,0.0,0.99641,0.0,0.3959]
[1778507499988,63.36,81012.52,0.0,0.99642,0.0,0.39515]
[1778507502311,63.36,81011.62,0.0,0.99642,0.0,0.39556]
[1778507502002,63.36,81020.56,0.0,0.99646,0.0,0.39155]
[1778507502390,63.36,81020.56,0.0,0.99646,0.0,0.39155]
[1778507503009,63.36,81021.89,0.0,0.99646,0.0,0.39095]
[1778507503996,63.36,81021.89,0.0,0.99646,0.0,0.39095]
[1778507504071,63.36,81021.89,0.0,0.99646,0.0,0.39095]
[1778507504097,63.36,81015.27,0.0,0.99643,0.0,0.39391]
[1778507505023,63.36,81013.34,0.0,0.99643,0.0,0.39478]
[1778507506118,63.36,81013.34,0.0,0.99643,0.0,0.39478]
[1778507506195,63.36,81013.34,0.0,0.99643,0.0,0.39478]
[1778507506298,63.36,81013.34,0.0,0.99643,0.0,0.39478]
[1778507506311,63.36,81013.34,0.0,0.99643,0.0,0.39478]
[1778507506345,63.36,81008.48,0.0,0.9964,0.0,0.39697]
[1778507506467,63.36,81008.48,0.0,0.9964,0.0,0.39697]
[1778507507037,63.36,81005.14,0.0,0.99639,0.0,0.39848]
[1778507508044,63.36,81003.6,0.0,0.99638,0.0,0.39918]
[1778507508564,63.36,81003.6,0.0,0.99638,0.0,0.39918]
[1778507508681,63.36,81003.6,0.0,0.99638,0.0,0.39918]
[1778507509123,63.36,81003.6,0.0,0.99638,0.0,0.39918]
[1778507509224,63.36,81002.31,0.0,0.99637,0.0,0.39977]
[1778507510058,63.36,81005.57,0.0,0.99639,0.0,0.39829]
[1778507511068,63.36,81009.75,0.0,0.99641,0.0,0.3964]
[1778507511445,63.36,81009.75,0.0,0.99641,0.0,0.3964]
[1778507511789,63.36,81009.75,0.0,0.99641,0.0,0.3964]
[1778507512072,63.36,81010.39,0.0,0.99641,0.0,0.39611]
[1778507512572,63.36,81010.39,0.0,0.99641,0.0,0.39611]
[1778507516100,63.36,81007.15,0.0,0.9964,0.0,0.39757]
[1778507517110,63.36,80996.43,0.0,0.99635,0.0,0.40245]
[1778507518115,63.36,80986.51,0.0,0.9963,0.0,0.40701]
[1778507519122,63.36,80978.53,0.0,0.99626,0.0,0.41071]
[1778507520129,63.36,80971.93,0.0,0.99623,0.0,0.41379]
[1778507521136,63.36,80973.13,0.0,0.99624,0.0,0.41323]
[1778507523150,63.36,80971.89,0.0,0.99623,0.0,0.41381]
[1778507524159,63.36,80981.39,0.0,0.99628,0.0,0.40938]
[1778507525164,63.36,80988.72,0.0,0.99631,0.0,0.40599]
[1778507526137,63.36,80988.72,0.0,0.99631,0.0,0.40599]
[1778507526171,63.36,80995.8,0.0,0.99634,0.0,0.40274]
[1778507527178,63.36,80998.18,0.0,0.99636,0.0,0.40165]
[1778507528185,63.36,81000.91,0.0,0.99637,0.0,0.40041]
[1778507532213,63.36,80998.63,0.0,0.99636,0.0,0.40145]
[1778507534124,63.36,80997.85,0.0,0.99635,0.0,0.4018]
[1778507534565,63.36,80998.44,0.0,0.99636,0.0,0.40153]
[1778507535235,63.36,81003.67,0.0,0.99638,0.0,0.39915]
[1778507536241,63.36,81014.7,0.0,0.99643,0.0,0.39417]
[1778507536976,63.36,81014.7,0.0,0.99643,0.0,0.39417]
[1778507537059,63.36,81014.7,0.0,0.99643,0.0,0.39417]
[1778507537248,63.36,81017.83,0.0,0.99645,0.0,0.39277]
[1778507542283,63.36,81023.29,0.0,0.99647,0.0,0.39033]
[1778507543292,63.36,81033.47,0.0,0.99652,0.0,0.38582]
[1778507544299,63.36,81043.91,0.0,0.99656,0.0,0.38124]
[1778507545306,63.36,81047.43,0.0,0.99658,0.0,0.3797]
[1778507548327,63.36,81050.66,0.0,0.99659,0.0,0.3783]
[1778507549334,63.36,81053.55,0.0,0.99661,0.0,0.37705]
[1778507551348,63.36,81055.1,0.0,0.99663,0.0,0.37496]
[1778507553362,63.36,81055.95,0.0,0.99663,0.0,0.37459]
[1778507554560,63.36,81056.45,0.0,0.99663,0.0,0.37437]
[1778507554769,63.36,81056.45,0.0,0.99663,0.0,0.37437]
[1778507557390,63.36,81054.69,0.0,0.99662,0.0,0.37513]
[1778507559404,63.36,81056.06,0.0,0.99663,0.0,0.37454]
[1778507561527,63.36,81055.61,0.0,0.99663,0.0,0.37474]
[1778507561559,63.36,81055.61,0.0,0.99663,0.0,0.37474]
[1778507561650,63.36,81055.61,0.0,0.99663,0.0,0.37474]
[1778507561809,63.36,81055.61,0.0,0.99663,0.0,0.37474]
[1778507562425,63.36,81053.82,0.0,0.99662,0.0,0.37551]
[1778507565447,63.36,81050.68,0.0,0.99661,0.0,0.37686]
[1778507566453,63.36,81046.29,0.0,0.99659,0.0,0.37876]
[1778507567460,63.36,81044.72,0.0,0.99658,0.0,0.37944]
[1778507568467,63.36,81042.38,0.0,0.99657,0.0,0.38046]
[1778507570157,63.36,81042.38,0.0,0.99657,0.0,0.38046]
[1778507570220,63.36,81042.38,0.0,0.99657,0.0,0.38046]
[1778507570309,63.36,81042.38,0.0,0.99657,0.0,0.38046]
[1778507571488,63.36,81038.83,0.0,0.99655,0.0,0.38201]
[1778507572495,63.36,81032.26,0.0,0.99652,0.0,0.3849]
[1778507573502,63.36,81029.17,0.0,0.99651,0.0,0.38626]
[1778507574509,63.36,81026.38,0.0,0.9965,0.0,0.38749]
[1778507575516,63.36,81023.03,0.0,0.99648,0.0,0.38898]
[1778507576523,63.36,81020.63,0.0,0.99647,0.0,0.39004]
[1778507577530,63.36,81019.41,0.0,0.99647,0.0,0.39059]
[1778507579129,63.36,81019.41,0.0,0.99647,0.0,0.39059]
[1778507579403,63.36,81019.41,0.0,0.99647,0.0,0.39059]
[1778507579544,63.36,81018.07,0.0,0.99646,0.0,0.39119]
[1778507580551,63.36,81014.38,0.0,0.99644,0.0,0.39284]
[1778507582663,63.36,81014.95,0.0,0.99645,0.0,0.39258]
[1778507584180,63.36,81016.74,0.0,0.99645,0.0,0.39178]
[1778507584314,63.36,81016.74,0.0,0.99645,0.0,0.39178]
[1778507586913,63.36,81014.59,0.0,0.99644,0.0,0.39274]
[1778507587059,63.36,81014.59,0.0,0.99644,0.0,0.39274]
[1778507587071,63.36,81014.59,0.0,0.99644,0.0,0.39274]
[1778507587309,63.36,81014.59,0.0,0.99644,0.0,0.39274]
[1778507587322,63.36,81013.95,0.0,0.99644,0.0,0.39303]
[1778507588608,63.36,81018.3,0.0,0.99646,0.0,0.39108]
[1778507589615,63.36,81021.17,0.0,0.99647,0.0,0.3898]
[1778507590609,63.36,81021.17,0.0,0.99647,0.0,0.3898]
[1778507590672,63.36,81021.17,0.0,0.99647,0.0,0.3898]
[1778507590811,63.36,81021.17,0.0,0.99647,0.0,0.3898]
[1778507593643,63.36,81026.33,0.0,0.9965,0.0,0.38751]
[1778507595658,63.36,81029.76,0.0,0.99651,0.0,0.386]
[1778507596664,63.36,81041.41,0.0,0.99656,0.0,0.38089]
[1778507597671,63.36,81045.9,0.0,0.99658,0.0,0.37893]
[1778507598678,63.36,81051.44,0.0,0.99661,0.0,0.37653]
[1778507599685,63.36,81058.74,0.0,0.99664,0.0,0.37339]
[1778507600692,63.36,81063.2,0.0,0.99666,0.0,0.37148]
[1778507601699,63.36,81069.8,0.0,0.99669,0.0,0.36868]
[1778507604720,63.36,81065.95,0.0,0.99667,0.0,0.37031]
[1778507605604,63.36,81065.95,0.0,0.99667,0.0,0.37031]
[1778507605617,63.36,81065.95,0.0,0.99667,0.0,0.37031]
[1778507605667,63.36,81065.95,0.0,0.99667,0.0,0.37031]
[1778507605721,63.36,81065.95,0.0,0.99667,0.0,0.37031]
[1778507605810,63.36,81065.95,0.0,0.99667,0.0,0.37031]
[1778507605911,63.36,81064.58,0.0,0.99667,0.0,0.3709]
[1778507608748,63.36,81070.07,0.0,0.99669,0.0,0.36856]
[1778507611060,63.36,81071.15,0.0,0.99669,0.0,0.3681]
[1778507611068,63.36,81071.15,0.0,0.99669,0.0,0.3681]
[1778507611181,63.36,81071.15,0.0,0.99669,0.0,0.3681]
[1778507611312,63.36,81071.15,0.0,0.99669,0.0,0.3681]
[1778507611389,63.36,81071.05,0.0,0.99671,0.0,0.36674]
[1778507611769,63.36,81073.21,0.0,0.99672,0.0,0.36583]
[1778507615797,63.36,81069.02,0.0,0.9967,0.0,0.3676]
[1778507616815,63.36,81069.02,0.0,0.9967,0.0,0.3676]
[1778507616852,63.36,81069.02,0.0,0.9967,0.0,0.3676]
[1778507616925,63.36,81069.02,0.0,0.9967,0.0,0.3676]
[1778507617065,63.36,81069.02,0.0,0.9967,0.0,0.3676]
[1778507617076,63.36,81069.02,0.0,0.9967,0.0,0.3676]
[1778507617310,63.36,81069.02,0.0,0.9967,0.0,0.3676]
[1778507617324,63.36,81068.26,0.0,0.99669,0.0,0.36792]
[1778507617811,63.36,81060.59,0.0,0.99666,0.0,0.37118]
[1778507618818,63.36,81044.15,0.0,0.99659,0.0,0.37826]
[1778507619825,63.36,81036.08,0.0,0.99655,0.0,0.38177]
[1778507620832,63.36,81038.24,0.0,0.99656,0.0,0.38083]
[1778507621839,63.36,81035.53,0.0,0.99655,0.0,0.38201]
[1778507623853,63.36,81054.01,0.0,0.99663,0.0,0.374]
[1778507624860,63.36,81059.49,0.0,0.99666,0.0,0.37165]
[1778507627000,63.36,81055.7,0.0,0.99664,0.0,0.37327]
[1778507627882,63.36,81050.43,0.0,0.99662,0.0,0.37554]
[1778507628889,63.36,81044.8,0.0,0.99659,0.0,0.37797]
[1778507631771,63.36,81043.35,0.0,0.99659,0.0,0.3786]
[1778507631812,63.36,81043.35,0.0,0.99659,0.0,0.3786]
[1778507631822,63.36,81043.35,0.0,0.99659,0.0,0.3786]
[1778507631885,63.36,81043.35,0.0,0.99659,0.0,0.3786]
[1778507632061,63.36,81043.35,0.0,0.99659,0.0,0.3786]
[1778507632098,63.36,81042.95,0.0,0.99658,0.0,0.37878]
[1778507634931,63.36,81040.65,0.0,0.99657,0.0,0.37978]
[1778507636949,63.36,81037.29,0.0,0.99656,0.0,0.38124]
[1778507638962,63.36,81034.62,0.0,0.99655,0.0,0.38241]
[1778507639969,63.36,81037.1,0.0,0.99656,0.0,0.38132]
[1778507640976,63.36,81044.91,0.0,0.99659,0.0,0.37793]
[1778507641983,63.36,81048.23,0.0,0.99661,0.0,0.37649]
[1778507643458,63.36,81048.23,0.0,0.99661,0.0,0.37649]
[1778507643516,63.36,81047.04,0.0,0.9966,0.0,0.377]
[1778507643560,63.36,81047.04,0.0,0.9966,0.0,0.377]
[1778507643913,63.36,81047.04,0.0,0.9966,0.0,0.377]
[1778507644040,63.36,81047.04,0.0,0.9966,0.0,0.377]
[1778507644059,63.36,81047.04,0.0,0.9966,0.0,0.377]
[1778507644141,63.36,81046.92,0.0,0.9966,0.0,0.37706]
[1778507649817,63.36,81045.19,0.0,0.99659,0.0,0.3778]
[1778507649827,63.36,81045.19,0.0,0.99659,0.0,0.3778]
[1778507649991,63.36,81045.19,0.0,0.99659,0.0,0.3778]
[1778507650062,63.36,81045.19,0.0,0.99659,0.0,0.3778]
[1778507650163,63.36,81045.57,0.0,0.9966,0.0,0.37764]
[1778507653061,63.36,81039.65,0.0,0.99657,0.0,0.38021]
[1778507654072,63.36,81032.3,0.0,0.99654,0.0,0.38343]
[1778507655077,63.36,81025.39,0.0,0.99651,0.0,0.38647]
[1778507656084,63.36,81021.73,0.0,0.99649,0.0,0.38809]
[1778507657349,63.36,81021.73,0.0,0.99649,0.0,0.38809]
[1778507657354,63.36,81021.73,0.0,0.99649,0.0,0.38809]
[1778507657422,63.36,81021.73,0.0,0.99649,0.0,0.38809]
[1778507657510,63.36,81021.21,0.0,0.99649,0.0,0.38832]
[1778507657559,63.36,81021.21,0.0,0.99649,0.0,0.38832]
[1778507659151,63.36,81019.94,0.0,0.99648,0.0,0.38888]
[1778507661064,63.36,81018.79,0.0,0.99648,0.0,0.3894]
[1778507661222,63.36,81018.79,0.0,0.99648,0.0,0.3894]
[1778507661310,63.36,81018.79,0.0,0.99648,0.0,0.3894]
[1778507662126,63.36,81014.4,0.0,0.99646,0.0,0.39135]
[1778507667438,63.36,81012.74,0.0,0.99645,0.0,0.3921]
[1778507667522,63.36,81012.74,0.0,0.99645,0.0,0.3921]
[1778507667475,63.36,81010.97,0.0,0.99644,0.0,0.39289]
[1778507667569,63.36,81010.97,0.0,0.99644,0.0,0.39289]
[1778507667684,63.36,81010.97,0.0,0.99644,0.0,0.39289]
[1778507668168,63.36,81008.29,0.0,0.99643,0.0,0.39409]
[1778507671065,63.36,81010.12,0.0,0.99644,0.0,0.39327]
[1778507671154,63.36,81010.12,0.0,0.99644,0.0,0.39327]
[1778507674210,63.36,81009.35,0.0,0.99645,0.0,0.39214]
[1778507675064,63.36,81009.35,0.0,0.99645,0.0,0.39214]
[1778507675285,63.36,81009.35,0.0,0.99645,0.0,0.39214]
[1778507675340,63.36,81002.75,0.0,0.99642,0.0,0.3951]
[1778507676226,63.36,80998.64,0.0,0.9964,0.0,0.39696]
[1778507676661,63.36,80998.64,0.0,0.9964,0.0,0.39696]
[1778507676805,63.36,80998.64,0.0,0.9964,0.0,0.39696]
[1778507677064,63.36,80998.64,0.0,0.9964,0.0,0.39696]
[1778507677231,63.36,80998.17,0.0,0.9964,0.0,0.39717]
[1778507680252,63.36,80992.27,0.0,0.99637,0.0,0.39985]
[1778507682266,63.36,80998.54,0.0,0.9964,0.0,0.397]
[1778507683273,63.36,80992.68,0.0,0.99637,0.0,0.39966]
[1778507685287,63.36,80987.28,0.0,0.99634,0.0,0.40213]
[1778507685781,63.36,80987.28,0.0,0.99634,0.0,0.40213]
[1778507685802,63.36,80987.28,0.0,0.99634,0.0,0.40213]
[1778507685808,63.36,80987.28,0.0,0.99634,0.0,0.40213]
[1778507685967,63.36,80987.28,0.0,0.99634,0.0,0.40213]
[1778507686029,63.36,80987.28,0.0,0.99634,0.0,0.40213]
[1778507686062,63.36,80987.28,0.0,0.99634,0.0,0.40213]
[1778507686294,63.36,80985.18,0.0,0.99633,0.0,0.40309]
[1778507688308,63.36,80987.26,0.0,0.99634,0.0,0.40214]
[1778507689153,63.36,80987.26,0.0,0.99634,0.0,0.40214]
[1778507691072,63.36,80986.68,0.0,0.99634,0.0,0.4024]
[1778507691113,63.36,80986.68,0.0,0.99634,0.0,0.4024]
[1778507691312,63.36,80986.68,0.0,0.99634,0.0,0.4024]
[1778507695357,63.36,80981.47,0.0,0.99632,0.0,0.4048]
[1778507696377,63.36,80969.61,0.0,0.99626,0.0,0.41029]
[1778507697390,63.36,80954.8,0.0,0.99619,0.0,0.41724]
[1778507698393,63.36,80942.54,0.0,0.99613,0.0,0.42306]
[1778507699400,63.36,80936.16,0.0,0.9961,0.0,0.42613]
[1778507701416,63.36,80929.92,0.0,0.99607,1e-05,0.42914]
[1778507702422,63.36,80927.48,0.0,0.99605,1e-05,0.43032]
[1778507704436,63.36,80931.07,0.0,0.99607,1e-05,0.42858]
[1778507705443,63.36,80927.07,0.0,0.99605,1e-05,0.43052]
[1778507706193,63.36,80927.07,0.0,0.99605,1e-05,0.43052]
[1778507706450,63.36,80916.07,0.0,0.996,1e-05,0.43589]
[1778507707068,63.36,80916.07,0.0,0.996,1e-05,0.43589]
[1778507707458,63.36,80912.01,0.0,0.99598,1e-05,0.43789]
[1778507709472,63.36,80916.8,0.0,0.996,1e-05,0.43553]
[1778507711486,63.36,80913.14,0.0,0.99598,1e-05,0.43733]
[1778507712433,63.36,80913.14,0.0,0.99598,1e-05,0.43733]
[1778507712561,63.36,80913.14,0.0,0.99598,1e-05,0.43733]
[1778507712494,63.36,80917.43,0.0,0.996,1e-05,0.43522]
[1778507715514,63.36,80915.45,0.0,0.99599,1e-05,0.43619]
[1778507716524,63.36,80920.99,0.0,0.99602,1e-05,0.43348]
[1778507717531,63.36,80926.27,0.0,0.99605,1e-05,0.43091]
[1778507718538,63.36,80929.47,0.0,0.99606,1e-05,0.42936]
[1778507720552,63.36,80934.91,0.0,0.99609,0.0,0.42673]
[1778507722566,63.36,80925.71,0.0,0.99605,1e-05,0.43118]
[1778507723573,63.36,80922.44,0.0,0.99603,1e-05,0.43277]
[1778507724580,63.36,80927.4,0.0,0.99605,1e-05,0.43036]
[1778507725384,63.36,80927.4,0.0,0.99605,1e-05,0.43036]
[1778507725499,63.36,80927.4,0.0,0.99605,1e-05,0.43036]
[1778507725739,63.36,80927.11,0.0,0.99605,1e-05,0.4305]
[1778507725750,63.36,80927.11,0.0,0.99605,1e-05,0.4305]
[1778507725993,63.36,80927.11,0.0,0.99605,1e-05,0.4305]
[1778507726277,63.36,80927.11,0.0,0.99605,1e-05,0.4305]
[1778507726594,63.36,80930.05,0.0,0.99607,1e-05,0.42907]
[1778507727601,63.36,80934.15,0.0,0.99609,0.0,0.42709]
[1778507728613,63.36,80936.65,0.0,0.9961,0.0,0.42589]
[1778507729906,63.36,80936.65,0.0,0.9961,0.0,0.42589]
[1778507729946,63.36,80936.65,0.0,0.9961,0.0,0.42589]
[1778507730011,63.36,80936.65,0.0,0.9961,0.0,0.42589]
[1778507730064,63.36,80936.65,0.0,0.9961,0.0,0.42589]
[1778507730073,63.36,80936.65,0.0,0.9961,0.0,0.42589]
[1778507730311,63.36,80936.65,0.0,0.9961,0.0,0.42589]
[1778507730323,63.36,80934.51,0.0,0.99609,0.0,0.42692]
[1778507731629,63.36,80934.81,0.0,0.9961,0.0,0.4252]
[1778507734155,63.36,80933.13,0.0,0.9961,0.0,0.42601]
[1778507734966,63.36,80933.27,0.0,0.9961,0.0,0.42594]
[1778507735059,63.36,80933.27,0.0,0.9961,0.0,0.42594]
[1778507735080,63.36,80933.27,0.0,0.9961,0.0,0.42594]
[1778507735081,63.36,80935.5,0.0,0.99611,0.0,0.42487]
[1778507736075,63.36,80935.5,0.0,0.99611,0.0,0.42487]
[1778507736233,63.36,80935.5,0.0,0.99611,0.0,0.42487]
[1778507736338,63.36,80935.5,0.0,0.99611,0.0,0.42487]
[1778507736668,63.36,80938.47,0.0,0.99612,0.0,0.42345]
[1778507737844,63.36,80938.47,0.0,0.99612,0.0,0.42345]
[1778507738060,63.36,80938.47,0.0,0.99612,0.0,0.42345]
[1778507738273,63.36,80938.47,0.0,0.99612,0.0,0.42345]
[1778507738312,63.36,80938.47,0.0,0.99612,0.0,0.42345]
[1778507738368,63.36,80936.24,0.0,0.99611,0.0,0.42452]
[1778507738681,63.36,80934.03,0.0,0.9961,0.0,0.42558]
[1778507742061,63.36,80934.51,0.0,0.9961,0.0,0.42535]
[1778507742207,63.36,80934.51,0.0,0.9961,0.0,0.42535]
[1778507745360,63.36,80933.73,0.0,0.9961,0.0,0.42572]
[1778507745370,63.36,80933.73,0.0,0.9961,0.0,0.42572]
[1778507745561,63.36,80933.73,0.0,0.9961,0.0,0.42572]
[1778507745565,63.36,80934.28,0.0,0.9961,0.0,0.42546]
[1778507745692,63.36,80934.28,0.0,0.9961,0.0,0.42546]
[1778507746062,63.36,80934.28,0.0,0.9961,0.0,0.42546]
[1778507746093,63.36,80934.28,0.0,0.9961,0.0,0.42546]
[1778507746196,63.36,80934.28,0.0,0.9961,0.0,0.42546]
[1778507746311,63.36,80934.28,0.0,0.9961,0.0,0.42546]
[1778507746462,63.36,80934.28,0.0,0.9961,0.0,0.42546]
[1778507746560,63.36,80936.53,0.0,0.99611,0.0,0.42438]
[1778507748061,63.36,80935.21,0.0,0.99611,0.0,0.42501]
[1778507748155,63.36,80935.21,0.0,0.99611,0.0,0.42501]
[1778507748242,63.36,80926.47,0.0,0.99606,1e-05,0.42923]
[1778507750064,63.36,80925.48,0.0,0.99606,1e-05,0.42971]
[1778507750183,63.36,80925.48,0.0,0.99606,1e-05,0.42971]
[1778507750281,63.36,80924.17,0.0,0.99605,1e-05,0.43034]
[1778507754055,63.36,80925.68,0.0,0.99606,1e-05,0.42961]
[1778507754063,63.36,80925.68,0.0,0.99606,1e-05,0.42961]
[1778507754308,63.36,80925.68,0.0,0.99606,1e-05,0.42961]
[1778507754392,63.36,80932.35,0.0,0.99609,0.0,0.42639]
[1778507755908,63.36,80932.19,0.0,0.99609,0.0,0.42646]
[1778507755917,63.36,80932.19,0.0,0.99609,0.0,0.42646]
[1778507756064,63.36,80932.19,0.0,0.99609,0.0,0.42646]
[1778507756225,63.36,80932.19,0.0,0.99609,0.0,0.42646]
[1778507756321,63.36,80935.18,0.0,0.99611,0.0,0.42503]
[1778507756807,63.36,80939.46,0.0,0.99613,0.0,0.42297]
[1778507758066,63.36,80939.46,0.0,0.99613,0.0,0.42297]
[1778507758547,63.36,80939.46,0.0,0.99613,0.0,0.42297]
[1778507758630,63.36,80945.28,0.0,0.99616,0.0,0.4202]
[1778507758986,63.36,80945.28,0.0,0.99616,0.0,0.4202]
[1778507759059,63.36,80945.28,0.0,0.99616,0.0,0.4202]
[1778507759140,63.36,80945.28,0.0,0.99616,0.0,0.4202]
[1778507759241,63.36,80948.6,0.0,0.99617,0.0,0.41862]
[1778507760835,63.36,80945.42,0.0,0.99616,0.0,0.42013]
[1778507762067,63.36,80945.42,0.0,0.99616,0.0,0.42013]
[1778507762151,63.36,80945.42,0.0,0.99616,0.0,0.42013]
[1778507762213,63.36,80946.41,0.0,0.99616,0.0,0.41966]
[1778507762849,63.36,80942.5,0.0,0.99614,0.0,0.42152]
[1778507766069,63.36,80943.13,0.0,0.99615,0.0,0.42122]
[1778507766222,63.36,80943.13,0.0,0.99615,0.0,0.42122]
[1778507766264,63.36,80942.42,0.0,0.99614,0.0,0.42156]
[1778507766877,63.36,80946.98,0.0,0.99616,0.0,0.41939]
[1778507768065,63.36,80946.98,0.0,0.99616,0.0,0.41939]
[1778507768191,63.36,80946.98,0.0,0.99616,0.0,0.41939]
[1778507768204,63.36,80948.74,0.0,0.99617,0.0,0.41855]
[1778507769639,63.36,80948.74,0.0,0.99617,0.0,0.41855]
[1778507768891,63.36,80953.6,0.0,0.9962,0.0,0.41626]
[1778507769652,63.36,80953.6,0.0,0.9962,0.0,0.41626]
[1778507769811,63.36,80953.6,0.0,0.9962,0.0,0.41626]
[1778507769940,63.36,80953.6,0.0,0.9962,0.0,0.41626]
[1778507770905,63.36,80949.68,0.0,0.99618,0.0,0.41811]
[1778507771820,63.36,80949.68,0.0,0.99618,0.0,0.41811]
[1778507771893,63.36,80949.68,0.0,0.99618,0.0,0.41811]
[1778507771999,63.36,80949.68,0.0,0.99618,0.0,0.41811]
[1778507772065,63.36,80949.68,0.0,0.99618,0.0,0.41811]
[1778507772169,63.36,80949.68,0.0,0.99618,0.0,0.41811]
[1778507772216,63.36,80950.78,0.0,0.99618,0.0,0.41759]
[1778507773926,63.36,80956.41,0.0,0.99621,0.0,0.41493]
[1778507774867,63.36,80956.41,0.0,0.99621,0.0,0.41493]
[1778507774999,63.36,80956.41,0.0,0.99621,0.0,0.41493]
[1778507775006,63.36,80956.41,0.0,0.99621,0.0,0.41493]
[1778507775025,63.36,80958.58,0.0,0.99622,0.0,0.41391]
[1778507776060,63.36,80958.58,0.0,0.99622,0.0,0.41391]
[1778507776330,63.36,80958.58,0.0,0.99622,0.0,0.41391]
[1778507776373,63.36,80966.19,0.0,0.99626,0.0,0.41035]
[1778507778064,63.36,80967.62,0.0,0.99626,0.0,0.40969]
[1778507778107,63.36,80967.62,0.0,0.99626,0.0,0.40969]
[1778507778119,63.36,80967.62,0.0,0.99626,0.0,0.40969]
[1778507778171,63.36,80967.62,0.0,0.99626,0.0,0.40969]
[1778507778309,63.36,80967.62,0.0,0.99626,0.0,0.40969]
[1778507778319,63.36,80967.62,0.0,0.99626,0.0,0.40969]
[1778507778344,63.36,80967.39,0.0,0.99626,0.0,0.40979]
[1778507779157,63.36,80967.39,0.0,0.99626,0.0,0.40979]
[1778507782064,63.36,80965.71,0.0,0.99626,0.0,0.41058]
[1778507782129,63.36,80969.47,0.0,0.99627,0.0,0.40883]
[1778507783257,63.36,80969.47,0.0,0.99627,0.0,0.40883]
[1778507783311,63.36,80969.47,0.0,0.99627,0.0,0.40883]
[1778507783400,63.36,80969.47,0.0,0.99627,0.0,0.40883]
[1778507783488,63.36,80968.09,0.0,0.99627,0.0,0.40947]
[1778507783998,63.36,80966.18,0.0,0.99626,0.0,0.41036]
[1778507784962,63.36,80966.18,0.0,0.99626,0.0,0.41036]
[1778507784975,63.36,80966.18,0.0,0.99626,0.0,0.41036]
[1778507785060,63.36,80966.18,0.0,0.99626,0.0,0.41036]
[1778507785133,63.36,80966.18,0.0,0.99626,0.0,0.41036]
[1778507785234,63.36,80968.69,0.0,0.99627,0.0,0.40919]
[1778507786062,63.36,80968.69,0.0,0.99627,0.0,0.40919]
[1778507786172,63.36,80968.69,0.0,0.99627,0.0,0.40919]
[1778507786273,63.36,80971.46,0.0,0.99628,0.0,0.4079]
[1778507787019,63.36,80981.31,0.0,0.99633,0.0,0.40336]
[1778507788067,63.36,80981.31,0.0,0.99633,0.0,0.40336]
[1778507788212,63.36,80981.31,0.0,0.99633,0.0,0.40336]
[1778507788306,63.36,80984.39,0.0,0.99634,0.0,0.40195]
[1778507789033,63.36,80985.85,0.0,0.99635,0.0,0.40128]
[1778507790078,63.36,80985.85,0.0,0.99635,0.0,0.40128]
[1778507790112,63.36,80987.22,0.0,0.99636,0.0,0.40065]
[1778507790821,63.36,80987.22,0.0,0.99636,0.0,0.40065]
[1778507791054,63.36,80997.66,0.0,0.99642,0.0,0.39443]
[1778507792061,63.36,80998.89,0.0,0.99642,0.0,0.39387]
[1778507793068,63.36,80993.38,0.0,0.9964,0.0,0.39636]
[1778507794066,63.36,80993.38,0.0,0.9964,0.0,0.39636]
[1778507794218,63.36,80993.38,0.0,0.9964,0.0,0.39636]
[1778507794250,63.36,80993.38,0.0,0.9964,0.0,0.39636]
[1778507794272,63.36,80992.87,0.0,0.9964,0.0,0.39659]
[1778507795073,63.36,80992.87,0.0,0.9964,0.0,0.39659]
[1778507796068,63.36,80992.87,0.0,0.9964,0.0,0.39659]
[1778507796160,63.36,80992.87,0.0,0.9964,0.0,0.39659]
[1778507796170,63.36,80993.39,0.0,0.9964,0.0,0.39635]
[1778507797096,63.36,80989.33,0.0,0.99638,0.0,0.39819]
[1778507798489,63.36,80989.33,0.0,0.99638,0.0,0.39819]
[1778507798550,63.36,80989.33,0.0,0.99638,0.0,0.39819]
[1778507798558,63.36,80989.33,0.0,0.99638,0.0,0.39819]
[1778507798632,63.36,80989.33,0.0,0.99638,0.0,0.39819]
[1778507798647,63.36,80982.69,0.0,0.99635,0.0,0.40122]
[1778507799110,63.36,80980.54,0.0,0.99634,0.0,0.4022]
[1778507800117,63.36,80977.45,0.0,0.99633,0.0,0.40362]
[1778507801124,63.36,80972.21,0.0,0.9963,0.0,0.40604]
[1778507802065,63.36,80972.21,0.0,0.9963,0.0,0.40604]
[1778507802207,63.36,80972.21,0.0,0.9963,0.0,0.40604]
[1778507802300,63.36,80970.85,0.0,0.99629,0.0,0.40667]
[1778507803138,63.36,80972.12,0.0,0.9963,0.0,0.40608]
[1778507804065,63.36,80972.12,0.0,0.9963,0.0,0.40608]
[1778507804191,63.36,80972.12,0.0,0.9963,0.0,0.40608]
[1778507804267,63.36,80975.37,0.0,0.99632,0.0,0.40458]
[1778507805152,63.36,80980.13,0.0,0.99634,0.0,0.40239]
[1778507806159,63.36,80982.56,0.0,0.99635,0.0,0.40128]
[1778507808071,63.36,80982.74,0.0,0.99635,0.0,0.4012]
[1778507808130,63.36,80982.74,0.0,0.99635,0.0,0.4012]
[1778507808173,63.36,80984.04,0.0,0.99636,0.0,0.4006]
[1778507809180,63.36,80985.95,0.0,0.99636,0.0,0.39973]
[1778507810187,63.36,80988.67,0.0,0.99638,0.0,0.39849]
[1778507810992,63.36,80988.67,0.0,0.99638,0.0,0.39849]
[1778507811311,63.36,80988.67,0.0,0.99638,0.0,0.39849]
[1778507811353,63.36,80996.34,0.0,0.99641,0.0,0.39502]
[1778507812002,63.36,80996.34,0.0,0.99641,0.0,0.39502]
[1778507812201,63.36,81006.55,0.0,0.99646,0.0,0.39044]
[1778507813459,63.36,81006.55,0.0,0.99646,0.0,0.39044]
[1778507813532,63.36,81006.55,0.0,0.99646,0.0,0.39044]
[1778507813558,63.36,81006.55,0.0,0.99646,0.0,0.39044]
[1778507813659,63.36,81009.3,0.0,0.99647,0.0,0.38921]
[1778507815222,63.36,81010.32,0.0,0.99648,0.0,0.38876]
[1778507816229,63.36,81013.94,0.0,0.99649,0.0,0.38715]
[1778507817236,63.36,81018.13,0.0,0.99651,0.0,0.3853]
[1778507818243,63.36,81019.42,0.0,0.99652,0.0,0.38473]
[1778507819090,63.36,81019.42,0.0,0.99652,0.0,0.38473]
[1778507819250,63.36,81023.56,0.0,0.99654,0.0,0.38291]
[1778507820064,63.36,81023.56,0.0,0.99654,0.0,0.38291]
[1778507820205,63.36,81023.56,0.0,0.99654,0.0,0.38291]
[1778507823084,63.36,81022.86,0.0,0.99653,0.0,0.38322]
[1778507823278,63.36,81020.91,0.0,0.99652,0.0,0.38407]
[1778507824285,63.36,81022.97,0.0,0.99653,0.0,0.38317]
[1778507825295,63.36,81024.07,0.0,0.99654,0.0,0.38269]
[1778507827309,63.36,81025.85,0.0,0.99655,0.0,0.38191]
[1778507828316,63.36,81028.8,0.0,0.99656,0.0,0.38062]
[1778507829323,63.36,81031.59,0.0,0.99657,0.0,0.3794]
[1778507830330,63.36,81033.31,0.0,0.99658,0.0,0.37865]
[1778507832344,63.36,81030.03,0.0,0.99657,0.0,0.38008]
[1778507833351,63.36,81028.09,0.0,0.99656,0.0,0.38093]
[1778507834358,63.36,81029.42,0.0,0.99656,0.0,0.38034]
[1778507837380,63.36,81031.53,0.0,0.99657,0.0,0.37942]
[1778507838387,63.36,81033.99,0.0,0.99658,0.0,0.37835]
[1778507839394,63.36,81035.82,0.0,0.99659,0.0,0.37756]
[1778507842415,63.36,81030.7,0.0,0.99657,0.0,0.37979]
[1778507843422,63.36,81027.71,0.0,0.99656,0.0,0.38109]
[1778507845436,63.36,81026.56,0.0,0.99655,0.0,0.38159]
[1778507847450,63.36,81028.32,0.0,0.99656,0.0,0.38082]
[1778507852490,63.36,81026.28,0.0,0.99656,0.0,0.38027]
[1778507856514,63.36,81024.7,0.0,0.99655,0.0,0.38096]
[1778507857521,63.36,81021.39,0.0,0.99654,0.0,0.38241]
[1778507858528,63.36,81017.36,0.0,0.99652,0.0,0.38418]
[1778507859161,63.36,81017.36,0.0,0.99652,0.0,0.38418]
[1778507861549,63.36,81008.84,0.0,0.99648,0.0,0.38795]
[1778507862556,63.36,81006.87,0.0,0.99647,0.0,0.38883]
[1778507862848,63.36,81006.87,0.0,0.99647,0.0,0.38883]
[1778507863563,63.36,81002.31,0.0,0.99645,0.0,0.39086]
[1778507863814,63.36,81002.31,0.0,0.99645,0.0,0.39086]
[1778507865577,63.36,81008.84,0.0,0.99648,0.0,0.38795]
[1778507866584,63.36,81011.77,0.0,0.9965,0.0,0.38665]
[1778507868598,63.36,81008.34,0.0,0.99648,0.0,0.38817]
[1778507869605,63.36,81003.66,0.0,0.99646,0.0,0.39026]
[1778507871619,63.36,81007.04,0.0,0.99648,0.0,0.38875]
[1778507873633,63.36,81008.48,0.0,0.99648,0.0,0.38811]
[1778507874164,63.36,81008.48,0.0,0.99648,0.0,0.38811]
[1778507874640,63.36,81007.2,0.0,0.99648,0.0,0.38868]
[1778507875647,63.36,81006.25,0.0,0.99647,0.0,0.3891]
[1778507876071,63.36,81006.25,0.0,0.99647,0.0,0.3891]
[1778507876134,63.36,81006.25,0.0,0.99647,0.0,0.3891]
[1778507876312,63.36,81006.25,0.0,0.99647,0.0,0.3891]
[1778507880156,63.36,81005.97,0.0,0.99647,0.0,0.38923]
[1778507885717,63.36,81006.1,0.0,0.99647,0.0,0.38917]
[1778507887731,63.36,81004.74,0.0,0.99646,0.0,0.38977]
[1778507888738,63.36,81006.41,0.0,0.99647,0.0,0.38903]
[1778507889745,63.36,81007.73,0.0,0.99648,0.0,0.38844]
[1778507890703,63.36,81007.73,0.0,0.99648,0.0,0.38844]
[1778507890717,63.36,81007.73,0.0,0.99648,0.0,0.38844]
[1778507890810,63.36,81006.99,0.0,0.99647,0.0,0.38877]
[1778507893773,63.36,80999.72,0.0,0.99644,0.0,0.39202]
[1778507894780,63.36,80998.2,0.0,0.99643,0.0,0.3927]
[1778507895787,63.36,80999.24,0.0,0.99644,0.0,0.39223]
[1778507901830,63.36,80998.74,0.0,0.99644,0.0,0.39246]
[1778507904165,63.36,80998.64,0.0,0.99644,0.0,0.3925]
[1778507906070,63.36,80998.96,0.0,0.99644,0.0,0.39236]
[1778507906204,63.36,80998.96,0.0,0.99644,0.0,0.39236]
[1778507906311,63.36,80998.96,0.0,0.99644,0.0,0.39236]
[1778507906391,63.36,81000.17,0.0,0.99644,0.0,0.39182]
[1778507907872,63.36,81002.88,0.0,0.99646,0.0,0.3906]
[1778507911900,63.36,81000.15,0.0,0.99646,0.0,0.39035]
[1778507915928,63.36,80997.9,0.0,0.99645,0.0,0.39136]
[1778507917098,63.36,80997.9,0.0,0.99645,0.0,0.39136]
[1778507917156,63.36,80997.9,0.0,0.99645,0.0,0.39136]
[1778507917226,63.36,80997.9,0.0,0.99645,0.0,0.39136]
[1778507917290,63.36,80997.9,0.0,0.99645,0.0,0.39136]
[1778507917308,63.36,80997.9,0.0,0.99645,0.0,0.39136]
[1778507917377,63.36,80997.62,0.0,0.99645,0.0,0.39148]
[1778507921970,63.36,81002.47,0.0,0.99647,0.0,0.38931]
[1778507923726,63.36,81002.47,0.0,0.99647,0.0,0.38931]
[1778507923789,63.36,81005.47,0.0,0.99648,0.0,0.38798]
[1778507923809,63.36,81005.47,0.0,0.99648,0.0,0.38798]
[1778507923813,63.36,81005.47,0.0,0.99648,0.0,0.38798]
[1778507923847,63.36,81005.47,0.0,0.99648,0.0,0.38798]
[1778507923970,63.36,81005.47,0.0,0.99648,0.0,0.38798]
[1778507924062,63.36,81005.47,0.0,0.99648,0.0,0.38798]
[1778507924071,63.36,81005.68,0.0,0.99648,0.0,0.38789]
[1778507929165,63.36,81005.62,0.0,0.99648,0.0,0.38791]
[1778507932069,63.36,81004.31,0.0,0.99648,0.0,0.38849]
[1778507932221,63.36,81004.31,0.0,0.99648,0.0,0.38849]
[1778507932316,63.36,81004.31,0.0,0.99648,0.0,0.38849]
[1778507938082,63.36,81004.66,0.0,0.99648,0.0,0.38834]
[1778507942085,63.36,81003.99,0.0,0.99647,0.0,0.38864]
[1778507942135,63.36,81003.99,0.0,0.99647,0.0,0.38864]
[1778507942165,63.36,81003.99,0.0,0.99647,0.0,0.38864]
[1778507942278,63.36,81003.99,0.0,0.99647,0.0,0.38864]
[1778507942311,63.36,81003.99,0.0,0.99647,0.0,0.38864]
[1778507942379,63.36,81003.75,0.0,0.99647,0.0,0.38874]
[1778507944124,63.36,80998.64,0.0,0.99645,0.0,0.39102]
[1778507945131,63.36,80993.65,0.0,0.99643,0.0,0.39326]
[1778507947184,63.36,80993.07,0.0,0.99642,0.0,0.39352]
[1778507947299,63.36,80993.07,0.0,0.99642,0.0,0.39352]
[1778507947304,63.36,80993.07,0.0,0.99642,0.0,0.39352]
[1778507947309,63.36,80993.07,0.0,0.99642,0.0,0.39352]
[1778507947501,63.36,80993.07,0.0,0.99642,0.0,0.39352]
[1778507947558,63.36,80993.07,0.0,0.99642,0.0,0.39352]
[1778507947602,63.36,80992.02,0.0,0.99642,0.0,0.394]
[1778507949170,63.36,80994.03,0.0,0.99643,0.0,0.39309]
[1778507950065,63.36,80995.27,0.0,0.99643,0.0,0.39253]
[1778507950257,63.36,80995.27,0.0,0.99643,0.0,0.39253]
[1778507950311,63.36,80995.27,0.0,0.99643,0.0,0.39253]
[1778507952180,63.36,81001.68,0.0,0.99646,0.0,0.38967]
[1778507953187,63.36,81004.06,0.0,0.99647,0.0,0.38861]
[1778507956208,63.36,81018.62,0.0,0.99654,0.0,0.38217]
[1778507957215,63.36,81034.86,0.0,0.99661,0.0,0.37511]
[1778507958222,63.36,81038.79,0.0,0.99663,0.0,0.37341]
[1778507961243,63.36,81041.15,0.0,0.99664,0.0,0.3724]
[1778507962461,63.36,81041.15,0.0,0.99664,0.0,0.3724]
[1778507962558,63.36,81041.15,0.0,0.99664,0.0,0.3724]
[1778507962567,63.36,81041.15,0.0,0.99664,0.0,0.3724]
[1778507962716,63.36,81041.15,0.0,0.99664,0.0,0.3724]
[1778507962723,63.36,81041.15,0.0,0.99664,0.0,0.3724]
[1778507962809,63.36,81041.15,0.0,0.99664,0.0,0.3724]
[1778507962751,63.36,81041.3,0.0,0.99664,0.0,0.37234]
[1778507964264,63.36,81050.43,0.0,0.99668,0.0,0.36844]
[1778507965276,63.36,81057.39,0.0,0.99671,0.0,0.36549]
[1778507966280,63.36,81060.9,0.0,0.99672,0.0,0.36401]
[1778507969301,63.36,81055.78,0.0,0.9967,0.0,0.36617]
[1778507970351,63.36,81053.36,0.0,0.99669,0.0,0.3672]
[1778507971324,63.36,81052.09,0.0,0.9967,0.0,0.36633]
[1778507973377,63.36,81051.29,0.0,0.9967,0.0,0.36666]
[1778507973507,63.36,81051.29,0.0,0.9967,0.0,0.36666]
[1778507973559,63.36,81051.29,0.0,0.9967,0.0,0.36666]
[1778507973571,63.36,81051.29,0.0,0.9967,0.0,0.36666]
[1778507973688,63.36,81051.29,0.0,0.9967,0.0,0.36666]
[1778507973808,63.36,81051.29,0.0,0.9967,0.0,0.36666]
[1778507973723,63.36,81050.01,0.0,0.99669,0.0,0.36721]
[1778507978721,63.36,81047.18,0.0,0.99668,0.0,0.36841]
[1778507980861,63.36,81046.27,0.0,0.99667,0.0,0.36879]
[1778507980941,63.36,81046.27,0.0,0.99667,0.0,0.36879]
[1778507981052,63.36,81046.27,0.0,0.99667,0.0,0.36879]
[1778507981062,63.36,81046.27,0.0,0.99667,0.0,0.36879]
[1778507981220,63.36,81046.27,0.0,0.99667,0.0,0.36879]
[1778507981310,63.36,81046.27,0.0,0.99667,0.0,0.36879]
[1778507981399,63.36,81044.69,0.0,0.99667,0.0,0.36947]
[1778507982406,63.36,81040.64,0.0,0.99665,0.0,0.3712]
[1778507987441,63.36,81041.23,0.0,0.99665,0.0,0.37094]
[1778507989177,63.36,81041.27,0.0,0.99665,0.0,0.37093]
[1778507990073,63.36,81041.32,0.0,0.99665,0.0,0.37091]
[1778507990211,63.36,81041.32,0.0,0.99665,0.0,0.37091]
[1778507990312,63.36,81041.32,0.0,0.99665,0.0,0.37091]
[1778507994196,63.36,81040.81,0.0,0.99665,0.0,0.37112]
[1778507996067,63.36,81041.02,0.0,0.99665,0.0,0.37103]
[1778507996194,63.36,81041.02,0.0,0.99665,0.0,0.37103]
[1778507996318,63.36,81041.02,0.0,0.99665,0.0,0.37103]
[1778508001476,63.36,81041.26,0.0,0.99665,0.0,0.37093]
[1778508001560,63.36,81041.26,0.0,0.99665,0.0,0.37093]
[1778508001568,63.36,81041.26,0.0,0.99665,0.0,0.37093]
[1778508001652,63.36,81041.26,0.0,0.99665,0.0,0.37093]
[1778508001716,63.36,81041.26,0.0,0.99665,0.0,0.37093]
[1778508001811,63.36,81041.26,0.0,0.99665,0.0,0.37093]
[1778508001801,63.36,81040.76,0.0,0.99665,0.0,0.37114]
[1778508002546,63.36,81037.62,0.0,0.99664,0.0,0.37249]
[1778508004560,63.36,81043.84,0.0,0.99666,0.0,0.36983]
[1778508005567,63.36,81050.3,0.0,0.99669,0.0,0.36708]
[1778508005930,63.36,81050.3,0.0,0.99669,0.0,0.36708]
[1778508006026,63.36,81050.3,0.0,0.99669,0.0,0.36708]
[1778508006064,63.36,81050.3,0.0,0.99669,0.0,0.36708]
[1778508006126,63.36,81050.3,0.0,0.99669,0.0,0.36708]
[1778508006310,63.36,81050.3,0.0,0.99669,0.0,0.36708]
[1778508006574,63.36,81052.39,0.0,0.9967,0.0,0.3662]
[1778508007585,63.36,81056.57,0.0,0.99672,0.0,0.36444]
[1778508008063,63.36,81056.57,0.0,0.99672,0.0,0.36444]
[1778508008506,63.36,81056.57,0.0,0.99672,0.0,0.36444]
[1778508008592,63.36,81067.87,0.0,0.99677,0.0,0.3597]
[1778508009600,63.36,81072.55,0.0,0.99679,0.0,0.35776]
[1778508010612,63.36,81085.79,0.0,0.99684,0.0,0.35231]
[1778508011618,63.36,81098.8,0.0,0.99689,0.0,0.34703]
[1778508012625,63.36,81102.04,0.0,0.99691,0.0,0.34572]
[1778508014639,63.36,81097.32,0.0,0.99689,0.0,0.34763]
[1778508015646,63.36,81094.48,0.0,0.99688,0.0,0.34878]
[1778508016653,63.36,81091.34,0.0,0.99686,0.0,0.35005]
[1778508017660,63.36,81087.35,0.0,0.99685,0.0,0.35168]
[1778508019674,63.36,81094.67,0.0,0.99688,0.0,0.3487]
[1778508020681,63.36,81099.1,0.0,0.9969,0.0,0.34691]
[1778508021688,63.36,81101.5,0.0,0.9969,0.0,0.34594]
[1778508022695,63.36,81118.4,0.0,0.99697,0.0,0.3392]
[1778508023702,63.36,81118.06,0.0,0.99697,0.0,0.33934]
[1778508024711,63.36,81110.1,0.0,0.99694,0.0,0.3425]
[1778508025716,63.36,81105.96,0.0,0.99692,0.0,0.34415]
[1778508026723,63.36,81100.69,0.0,0.9969,0.0,0.34627]
[1778508027591,63.36,81100.69,0.0,0.9969,0.0,0.34627]
[1778508027605,63.36,81100.69,0.0,0.9969,0.0,0.34627]
[1778508027717,63.36,81100.69,0.0,0.9969,0.0,0.34627]
[1778508027730,63.36,81097.72,0.0,0.99689,0.0,0.34747]
[1778508028275,63.36,81097.72,0.0,0.99689,0.0,0.34747]
[1778508028310,63.36,81097.72,0.0,0.99689,0.0,0.34747]
[1778508028317,63.36,81097.72,0.0,0.99689,0.0,0.34747]
[1778508028561,63.36,81097.72,0.0,0.99689,0.0,0.34747]
[1778508028737,63.36,81099.94,0.0,0.9969,0.0,0.34657]
[1778508031761,63.36,81098.27,0.0,0.9969,0.0,0.34589]
[1778508032864,63.36,81098.27,0.0,0.9969,0.0,0.34589]
[1778508032880,63.36,81098.27,0.0,0.9969,0.0,0.34589]
[1778508032947,63.36,81099.24,0.0,0.99691,0.0,0.3455]
[1778508032990,63.36,81099.24,0.0,0.99691,0.0,0.3455]
[1778508033063,63.36,81099.24,0.0,0.99691,0.0,0.3455]
[1778508033109,63.36,81099.24,0.0,0.99691,0.0,0.3455]
[1778508033774,63.36,81102.43,0.0,0.99692,0.0,0.34422]
[1778508035789,63.36,81111.07,0.0,0.99696,0.0,0.34078]
[1778508036063,63.36,81111.07,0.0,0.99696,0.0,0.34078]
[1778508036147,63.36,81111.07,0.0,0.99696,0.0,0.34078]
[1778508036287,63.36,81111.07,0.0,0.99696,0.0,0.34078]
[1778508036310,63.36,81111.07,0.0,0.99696,0.0,0.34078]
[1778508036461,63.36,81111.07,0.0,0.99696,0.0,0.34078]
[1778508036795,63.36,81116.24,0.0,0.99698,0.0,0.33873]
[1778508037623,63.36,81116.24,0.0,0.99698,0.0,0.33873]
[1778508037679,63.36,81116.24,0.0,0.99698,0.0,0.33873]
[1778508037811,63.36,81116.24,0.0,0.99698,0.0,0.33873]
[1778508039820,63.36,81113.33,0.0,0.99696,0.0,0.33988]
[1778508040063,63.36,81113.33,0.0,0.99696,0.0,0.33988]
[1778508040243,63.36,81113.33,0.0,0.99696,0.0,0.33988]
[1778508040827,63.36,81112.84,0.0,0.99696,0.0,0.34007]
[1778508041834,63.36,81110.58,0.0,0.99695,0.0,0.34097]
[1778508042062,63.36,81110.58,0.0,0.99695,0.0,0.34097]
[1778508042118,63.36,81110.58,0.0,0.99695,0.0,0.34097]
[1778508042864,63.36,81110.58,0.0,0.99695,0.0,0.34097]
[1778508042877,63.36,81110.58,0.0,0.99695,0.0,0.34097]
[1778508042866,63.36,81108.14,0.0,0.99694,0.0,0.34194]
[1778508043062,63.36,81108.14,0.0,0.99694,0.0,0.34194]
[1778508045912,63.36,81105.52,0.0,0.99693,0.0,0.34299]
[1778508045862,63.36,81102.16,0.0,0.99692,0.0,0.34433]
[1778508046058,63.36,81102.16,0.0,0.99692,0.0,0.34433]
[1778508046063,63.36,81102.16,0.0,0.99692,0.0,0.34433]
[1778508046869,63.36,81101.94,0.0,0.99692,0.0,0.34442]
[1778508047155,63.36,81101.94,0.0,0.99692,0.0,0.34442]
[1778508047222,63.36,81101.94,0.0,0.99692,0.0,0.34442]
[1778508047308,63.36,81101.94,0.0,0.99692,0.0,0.34442]
[1778508050064,63.36,81102.29,0.0,0.99692,0.0,0.34428]
[1778508050197,63.36,81102.29,0.0,0.99692,0.0,0.34428]
[1778508050922,63.36,81102.29,0.0,0.99692,0.0,0.34428]
[1778508050897,63.36,81108.03,0.0,0.99694,0.0,0.34199]
[1778508050994,63.36,81108.03,0.0,0.99694,0.0,0.34199]
[1778508051061,63.36,81108.03,0.0,0.99694,0.0,0.34199]
[1778508051182,63.36,81108.03,0.0,0.99694,0.0,0.34199]
[1778508052062,63.36,81107.43,0.0,0.99694,0.0,0.34222]
[1778508052911,63.36,81115.14,0.0,0.99697,0.0,0.33916]
[1778508053072,63.36,81115.14,0.0,0.99697,0.0,0.33916]
[1778508053677,63.36,81115.14,0.0,0.99697,0.0,0.33916]
[1778508053688,63.36,81115.14,0.0,0.99697,0.0,0.33916]
[1778508053810,63.36,81115.14,0.0,0.99697,0.0,0.33916]
[1778508053918,63.36,81117.91,0.0,0.99698,0.0,0.33807]
[1778508053942,63.36,81117.91,0.0,0.99698,0.0,0.33807]
[1778508054064,63.36,81117.91,0.0,0.99698,0.0,0.33807]
[1778508054162,63.36,81117.91,0.0,0.99698,0.0,0.33807]
[1778508056063,63.36,81119.67,0.0,0.99699,0.0,0.33737]
[1778508056216,63.36,81119.67,0.0,0.99699,0.0,0.33737]
[1778508056313,63.36,81119.67,0.0,0.99699,0.0,0.33737]
[1778508058065,63.36,81119.92,0.0,0.99699,0.0,0.33728]
[1778508058255,63.36,81119.92,0.0,0.99699,0.0,0.33728]
[1778508058351,63.36,81120.39,0.0,0.99699,0.0,0.33709]
[1778508062061,63.36,81120.62,0.0,0.99699,0.0,0.337]
[1778508062131,63.36,81120.62,0.0,0.99699,0.0,0.337]
[1778508062175,63.36,81122.38,0.0,0.997,0.0,0.33631]
[1778508062981,63.36,81116.05,0.0,0.99697,0.0,0.3388]
[1778508064063,63.36,81116.05,0.0,0.99697,0.0,0.3388]
[1778508064210,63.36,81116.05,0.0,0.99697,0.0,0.3388]
[1778508064301,63.36,81118.91,0.0,0.99699,0.0,0.33767]
[1778508064995,63.36,81126.52,0.0,0.99702,0.0,0.33469]
[1778508066061,63.36,81126.52,0.0,0.99702,0.0,0.33469]
[1778508066172,63.36,81126.52,0.0,0.99702,0.0,0.33469]
[1778508066272,63.36,81133.15,0.0,0.99704,0.0,0.3321]
[1778508067009,63.36,81138.05,0.0,0.99706,0.0,0.33021]
[1778508068072,63.36,81138.05,0.0,0.99706,0.0,0.33021]
[1778508068146,63.36,81138.05,0.0,0.99706,0.0,0.33021]
[1778508068263,63.36,81138.05,0.0,0.99706,0.0,0.33021]
[1778508068311,63.36,81138.05,0.0,0.99706,0.0,0.33021]
[1778508068326,63.36,81143.79,0.0,0.99708,0.0,0.32799]
[1778508069654,63.36,81141.84,0.0,0.99708,0.0,0.32874]
[1778508070457,63.36,81141.84,0.0,0.99708,0.0,0.32874]
[1778508070508,63.36,81144.48,0.0,0.99709,0.0,0.32773]
[1778508071042,63.36,81153.06,0.0,0.99712,0.0,0.32445]
[1778508072069,63.36,81153.06,0.0,0.99712,0.0,0.32445]
[1778508072081,63.36,81153.06,0.0,0.99712,0.0,0.32445]
[1778508072201,63.36,81159.12,0.0,0.99714,0.0,0.32215]
[1778508074075,63.36,81158.49,0.0,0.99714,0.0,0.32239]
[1778508074143,63.36,81158.49,0.0,0.99714,0.0,0.32239]
[1778508074170,63.36,81157.19,0.0,0.99713,0.0,0.32288]
[1778508075076,63.36,81159.83,0.0,0.99714,0.0,0.32188]
[1778508076083,63.36,81166.15,0.0,0.99717,0.0,0.3195]
[1778508077452,63.36,81166.15,0.0,0.99717,0.0,0.3195]
[1778508077463,63.36,81166.15,0.0,0.99717,0.0,0.3195]
[1778508077561,63.36,81166.15,0.0,0.99717,0.0,0.3195]
[1778508077655,63.36,81166.15,0.0,0.99717,0.0,0.3195]
[1778508077667,63.36,81165.68,0.0,0.99717,0.0,0.31968]
[1778508078097,63.36,81170.97,0.0,0.99719,0.0,0.3177]
[1778508079104,63.36,81183.08,0.0,0.99723,0.0,0.3132]
[1778508080063,63.36,81183.08,0.0,0.99723,0.0,0.3132]
[1778508080207,63.36,81183.08,0.0,0.99723,0.0,0.3132]
[1778508080294,63.36,81183.55,0.0,0.99723,0.0,0.31303]
[1778508081556,63.36,81183.55,0.0,0.99723,0.0,0.31303]
[1778508081651,63.36,81173.38,0.0,0.99719,0.0,0.3168]
[1778508082477,63.36,81173.38,0.0,0.99719,0.0,0.3168]
[1778508082538,63.36,81155.72,0.0,0.99713,0.0,0.32344]
[1778508083278,63.36,81155.72,0.0,0.99713,0.0,0.32344]
[1778508083398,63.36,81155.72,0.0,0.99713,0.0,0.32344]
[1778508083424,63.36,81141.44,0.0,0.99707,0.0,0.3289]
[1778508084139,63.36,81133.33,0.0,0.99704,0.0,0.33203]
[1778508085146,63.36,81127.53,0.0,0.99702,0.0,0.33429]
[1778508086062,63.36,81127.53,0.0,0.99702,0.0,0.33429]
[1778508086181,63.36,81127.53,0.0,0.99702,0.0,0.33429]
[1778508086278,63.36,81126.35,0.0,0.99702,0.0,0.33475]
[1778508087160,63.36,81124.46,0.0,0.99701,0.0,0.33549]
[1778508088065,63.36,81124.46,0.0,0.99701,0.0,0.33549]
[1778508088234,63.36,81124.46,0.0,0.99701,0.0,0.33549]
[1778508088333,63.36,81123.42,0.0,0.997,0.0,0.3359]
[1778508089126,63.36,81123.42,0.0,0.997,0.0,0.3359]
[1778508089192,63.36,81123.42,0.0,0.997,0.0,0.3359]
[1778508089309,63.36,81123.42,0.0,0.997,0.0,0.3359]
[1778508091188,63.36,81121.46,0.0,0.99701,0.0,0.33535]
[1778508092061,63.36,81121.46,0.0,0.99701,0.0,0.33535]
[1778508092202,63.36,81121.46,0.0,0.99701,0.0,0.33535]
[1778508092259,63.36,81125.87,0.0,0.99702,0.0,0.33363]
[1778508094875,63.36,81126.75,0.0,0.99703,0.0,0.33328]
[1778508094949,63.36,81125.45,0.0,0.99702,0.0,0.33379]
[1778508095020,63.36,81125.45,0.0,0.99702,0.0,0.33379]
[1778508095060,63.36,81125.45,0.0,0.99702,0.0,0.33379]
[1778508095556,63.36,81125.45,0.0,0.99702,0.0,0.33379]
[1778508095694,63.36,81125.45,0.0,0.99702,0.0,0.33379]
[1778508095809,63.36,81125.45,0.0,0.99702,0.0,0.33379]
[1778508095901,63.36,81126.08,0.0,0.99703,0.0,0.33354]
[1778508096066,63.36,81126.08,0.0,0.99703,0.0,0.33354]
[1778508098752,63.36,81125.21,0.0,0.99702,0.0,0.33388]
[1778508098762,63.36,81125.21,0.0,0.99702,0.0,0.33388]
[1778508098808,63.36,81125.21,0.0,0.99702,0.0,0.33388]
[1778508099244,63.36,81121.21,0.0,0.99701,0.0,0.33545]
[1778508100460,63.36,81121.21,0.0,0.99701,0.0,0.33545]
[1778508100558,63.36,81121.21,0.0,0.99701,0.0,0.33545]
[1778508100756,63.36,81121.21,0.0,0.99701,0.0,0.33545]
[1778508100834,63.36,81117.03,0.0,0.99699,0.0,0.33709]
[1778508101258,63.36,81118.01,0.0,0.99699,0.0,0.33671]
[1778508105556,63.36,81117.67,0.0,0.99699,0.0,0.33684]
[1778508105695,63.36,81117.67,0.0,0.99699,0.0,0.33684]
[1778508105789,63.36,81117.67,0.0,0.99699,0.0,0.33684]
[1778508105886,63.36,81117.67,0.0,0.99699,0.0,0.33684]
[1778508106293,63.36,81132.15,0.0,0.99705,0.0,0.33118]
[1778508107300,63.36,81139.15,0.0,0.99708,0.0,0.32848]
[1778508108059,63.36,81139.15,0.0,0.99708,0.0,0.32848]
[1778508108234,63.36,81139.15,0.0,0.99708,0.0,0.32848]
[1778508109314,63.36,81144.41,0.0,0.9971,0.0,0.32646]
[1778508110061,63.36,81144.41,0.0,0.9971,0.0,0.32646]
[1778508110117,63.36,81144.41,0.0,0.9971,0.0,0.32646]
[1778508110321,63.36,81141.14,0.0,0.99708,0.0,0.32772]
[1778508111557,63.36,81141.14,0.0,0.99708,0.0,0.32772]
[1778508111651,63.36,81141.14,0.0,0.99708,0.0,0.32772]
[1778508111809,63.36,81141.14,0.0,0.99708,0.0,0.32772]
[1778508111873,63.36,81135.74,0.0,0.99706,0.0,0.3298]
[1778508112007,63.36,81135.74,0.0,0.99706,0.0,0.3298]
[1778508112335,63.36,81132.42,0.0,0.99705,0.0,0.33108]
[1778508114066,63.36,81131.97,0.0,0.99705,0.0,0.33125]
[1778508114187,63.36,81131.97,0.0,0.99705,0.0,0.33125]
[1778508114349,63.36,81129.61,0.0,0.99704,0.0,0.33217]
[1778508115356,63.36,81138.68,0.0,0.99707,0.0,0.32866]
[1778508116059,63.36,81138.68,0.0,0.99707,0.0,0.32866]
[1778508116083,63.36,81138.68,0.0,0.99707,0.0,0.32866]
[1778508116242,63.36,81138.68,0.0,0.99707,0.0,0.32866]
[1778508116309,63.36,81138.68,0.0,0.99707,0.0,0.32866]
[1778508116447,63.36,81138.68,0.0,0.99707,0.0,0.32866]
[1778508116459,63.36,81144.11,0.0,0.9971,0.0,0.32658]
[1778508117370,63.36,81142.93,0.0,0.99709,0.0,0.32703]
[1778508120060,63.36,81142.69,0.0,0.99709,0.0,0.32712]
[1778508120198,63.36,81142.69,0.0,0.99709,0.0,0.32712]
[1778508120391,63.36,81143.92,0.0,0.99709,0.0,0.32665]
[1778508121127,63.36,81143.92,0.0,0.99709,0.0,0.32665]
[1778508121245,63.36,81143.92,0.0,0.99709,0.0,0.32665]
[1778508121682,63.36,81143.92,0.0,0.99709,0.0,0.32665]
[1778508121809,63.36,81143.92,0.0,0.99709,0.0,0.32665]
[1778508121897,63.36,81143.92,0.0,0.99709,0.0,0.32665]
[1778508121989,63.36,81149.75,0.0,0.99712,0.0,0.32442]
[1778508122405,63.36,81154.98,0.0,0.99714,0.0,0.32244]
[1778508123412,63.36,81158.51,0.0,0.99715,0.0,0.32111]
[1778508124067,63.36,81158.51,0.0,0.99715,0.0,0.32111]
[1778508124238,63.36,81158.51,0.0,0.99715,0.0,0.32111]
[1778508125811,63.36,81159.01,0.0,0.99715,0.0,0.32092]
[1778508125949,63.36,81159.01,0.0,0.99715,0.0,0.32092]
[1778508125912,63.36,81164.91,0.0,0.99717,0.0,0.3187]
[1778508127440,63.36,81161.07,0.0,0.99716,0.0,0.32014]
[1778508128064,63.36,81161.07,0.0,0.99716,0.0,0.32014]
[1778508128072,63.36,81161.07,0.0,0.99716,0.0,0.32014]
[1778508128447,63.36,81159.98,0.0,0.99716,0.0,0.32055]
[1778508129454,63.36,81161.02,0.0,0.99716,0.0,0.32016]
[1778508130461,63.36,81159.6,0.0,0.99715,0.0,0.32069]
[1778508131030,63.36,81159.6,0.0,0.99715,0.0,0.32069]
[1778508131061,63.36,81159.6,0.0,0.99715,0.0,0.32069]
[1778508131150,63.36,81159.6,0.0,0.99715,0.0,0.32069]
[1778508131468,63.36,81156.86,0.0,0.99714,0.0,0.32173]
[1778508134058,63.36,81156.73,0.0,0.99714,0.0,0.32178]
[1778508134214,63.36,81156.73,0.0,0.99714,0.0,0.32178]
[1778508136504,63.36,81151.64,0.0,0.99712,0.0,0.32371]
[1778508137511,63.36,81148.63,0.0,0.99711,0.0,0.32485]
[1778508138065,63.36,81148.63,0.0,0.99711,0.0,0.32485]
[1778508138187,63.36,81148.63,0.0,0.99711,0.0,0.32485]
[1778508139000,63.36,81138.88,0.0,0.99708,0.0,0.32859]
[1778508139525,63.36,81134.99,0.0,0.99706,0.0,0.33009]
[1778508141539,63.36,81137.1,0.0,0.99707,0.0,0.32927]
[1778508142546,63.36,81135.51,0.0,0.99706,0.0,0.32988]
[1778508144560,63.36,81129.64,0.0,0.99704,0.0,0.33216]
[1778508146574,63.36,81132.35,0.0,0.99705,0.0,0.33111]
[1778508147581,63.36,81135.26,0.0,0.99706,0.0,0.32998]
[1778508150602,63.36,81136.19,0.0,0.99706,0.0,0.32962]
[1778508152616,63.36,81135.57,0.0,0.99707,0.0,0.32856]
[1778508158666,63.36,81137.15,0.0,0.99708,0.0,0.32795]
[1778508159667,63.36,81138.74,0.0,0.99709,0.0,0.32734]
[1778508160678,63.36,81137.8,0.0,0.99708,0.0,0.3277]
[1778508162688,63.36,81139.1,0.0,0.99709,0.0,0.3272]
[1778508164702,63.36,81133.54,0.0,0.99707,0.0,0.32934]
[1778508165709,63.36,81131.47,0.0,0.99706,0.0,0.33014]
[1778508166716,63.36,81129.99,0.0,0.99705,0.0,0.33072]
[1778508167723,63.36,81128.54,0.0,0.99705,0.0,0.33128]
[1778508168731,63.36,81129.51,0.0,0.99705,0.0,0.3309]
[1778508169737,63.36,81138.43,0.0,0.99708,0.0,0.32746]
[1778508170746,63.36,81149.84,0.0,0.99713,0.0,0.32311]
[1778508171751,63.36,81153.3,0.0,0.99714,0.0,0.3218]
[1778508173765,63.36,81154.29,0.0,0.99715,0.0,0.32142]
[1778508175779,63.36,81151.57,0.0,0.99713,0.0,0.32245]
[1778508176791,63.36,81151.57,0.0,0.99713,0.0,0.32245]
[1778508176889,63.36,81148.63,0.0,0.99712,0.0,0.32357]
[1778508177339,63.36,81148.63,0.0,0.99712,0.0,0.32357]
[1778508177793,63.36,81140.6,0.0,0.99709,0.0,0.32663]
[1778508178800,63.36,81135.7,0.0,0.99707,0.0,0.32851]
[1778508180814,63.36,81142.38,0.0,0.9971,0.0,0.32595]
[1778508181821,63.36,81149.41,0.0,0.99713,0.0,0.32327]
[1778508182828,63.36,81157.04,0.0,0.99716,0.0,0.32038]
[1778508183835,63.36,81160.64,0.0,0.99717,0.0,0.31903]
[1778508185849,63.36,81155.33,0.0,0.99715,0.0,0.32103]
[1778508187863,63.36,81157.96,0.0,0.99716,0.0,0.32004]
[1778508189877,63.36,81167.43,0.0,0.99719,0.0,0.31649]
[1778508190885,63.36,81169.39,0.0,0.9972,0.0,0.31576]
[1778508191891,63.36,81168.42,0.0,0.9972,0.0,0.31612]
[1778508192898,63.36,81160.97,0.0,0.99717,0.0,0.31891]
[1778508193905,63.36,81158.46,0.0,0.99716,0.0,0.31985]
[1778508196926,63.36,81160.62,0.0,0.99717,0.0,0.31904]
[1778508197933,63.36,81164.42,0.0,0.99718,0.0,0.31762]
[1778508199207,63.36,81164.16,0.0,0.99718,0.0,0.31771]
[1778508200071,63.36,81164.16,0.0,0.99718,0.0,0.31771]
[1778508200157,63.36,81164.55,0.0,0.99718,0.0,0.31757]
[1778508200312,63.36,81164.55,0.0,0.99718,0.0,0.31757]
[1778508200954,63.36,81162.49,0.0,0.99718,0.0,0.31834]
[1778508206090,63.36,81164.42,0.0,0.99718,0.0,0.31762]
[1778508208007,63.36,81173.53,0.0,0.99722,0.0,0.31423]
[1778508209011,63.36,81175.06,0.0,0.99722,0.0,0.31366]
[1778508213041,63.36,81176.47,0.0,0.99724,0.0,0.31189]
[1778508214045,63.36,81176.47,0.0,0.99724,0.0,0.31189]
[1778508214064,63.36,81176.47,0.0,0.99724,0.0,0.31189]
[1778508214073,63.36,81176.47,0.0,0.99724,0.0,0.31189]
[1778508214048,63.36,81177.45,0.0,0.99724,0.0,0.31153]
[1778508214310,63.36,81177.45,0.0,0.99724,0.0,0.31153]
[1778508215055,63.36,81179.18,0.0,0.99725,0.0,0.31089]
[1778508217069,63.36,81184.04,0.0,0.99727,0.0,0.30911]
[1778508219083,63.36,81181.92,0.0,0.99726,0.0,0.30989]
[1778508219124,63.36,81181.92,0.0,0.99726,0.0,0.30989]
[1778508219205,63.36,81181.92,0.0,0.99726,0.0,0.30989]
[1778508219312,63.36,81181.92,0.0,0.99726,0.0,0.30989]
[1778508220090,63.36,81180.82,0.0,0.99725,0.0,0.31029]
[1778508221097,63.36,81176.93,0.0,0.99724,0.0,0.31172]
[1778508222104,63.36,81172.4,0.0,0.99722,0.0,0.31339]
[1778508225047,63.36,81170.73,0.0,0.99722,0.0,0.31401]
[1778508225059,63.36,81170.73,0.0,0.99722,0.0,0.31401]
[1778508225215,63.36,81171.58,0.0,0.99722,0.0,0.31369]
[1778508225308,63.36,81171.58,0.0,0.99722,0.0,0.31369]
[1778508225371,63.36,81174.44,0.0,0.99723,0.0,0.31264]
[1778508229153,63.36,81177.74,0.0,0.99724,0.0,0.31142]
[1778508230610,63.36,81177.74,0.0,0.99724,0.0,0.31142]
[1778508230745,63.36,81177.74,0.0,0.99724,0.0,0.31142]
[1778508230815,63.36,81177.74,0.0,0.99724,0.0,0.31142]
[1778508230838,63.36,81172.92,0.0,0.99723,0.0,0.3132]
[1778508231167,63.36,81170.83,0.0,0.99722,0.0,0.31397]
[1778508232174,63.36,81174.1,0.0,0.99723,0.0,0.31276]
[1778508235895,63.36,81172.85,0.0,0.99722,0.0,0.31322]
[1778508236009,63.36,81172.85,0.0,0.99722,0.0,0.31322]
[1778508236063,63.36,81172.85,0.0,0.99722,0.0,0.31322]
[1778508236033,63.36,81172.59,0.0,0.99722,0.0,0.31332]
[1778508241237,63.36,81172.11,0.0,0.99722,0.0,0.3135]
[1778508246272,63.36,81171.99,0.0,0.99722,0.0,0.31354]
[1778508248288,63.36,81163.33,0.0,0.99719,0.0,0.31676]
[1778508249293,63.36,81154.26,0.0,0.99716,0.0,0.32016]
[1778508250300,63.36,81155.43,0.0,0.99716,0.0,0.31972]
[1778508251307,63.36,81157.37,0.0,0.99717,0.0,0.31899]
[1778508252259,63.36,81157.37,0.0,0.99717,0.0,0.31899]
[1778508252310,63.36,81157.37,0.0,0.99717,0.0,0.31899]
[1778508252537,63.36,81157.37,0.0,0.99717,0.0,0.31899]
[1778508252558,63.36,81157.37,0.0,0.99717,0.0,0.31899]
[1778508252636,63.36,81156.54,0.0,0.99716,0.0,0.3193]
[1778508254216,63.36,81158.22,0.0,0.99717,0.0,0.31867]
[1778508256070,63.36,81159.44,0.0,0.99718,0.0,0.31821]
[1778508256140,63.36,81159.55,0.0,0.99718,0.0,0.31817]
[1778508256343,63.36,81165.51,0.0,0.9972,0.0,0.31594]
[1778508257731,63.36,81165.51,0.0,0.9972,0.0,0.31594]
[1778508257814,63.36,81165.51,0.0,0.9972,0.0,0.31594]
[1778508257927,63.36,81165.51,0.0,0.9972,0.0,0.31594]
[1778508258063,63.36,81165.51,0.0,0.9972,0.0,0.31594]
[1778508258111,63.36,81163.15,0.0,0.99719,0.0,0.31682]
[1778508258361,63.36,81160.82,0.0,0.99718,0.0,0.31769]
[1778508260375,63.36,81163.92,0.0,0.99719,0.0,0.31654]
[1778508263396,63.36,81161.77,0.0,0.99718,0.0,0.31734]
[1778508264403,63.36,81157.17,0.0,0.99717,0.0,0.31906]
[1778508265356,63.36,81157.17,0.0,0.99717,0.0,0.31906]
[1778508265468,63.36,81157.17,0.0,0.99717,0.0,0.31906]
[1778508265584,63.36,81157.17,0.0,0.99717,0.0,0.31906]
[1778508265665,63.36,81154.84,0.0,0.99716,0.0,0.31994]
[1778508272107,63.36,81154.76,0.0,0.99716,0.0,0.31997]
[1778508272144,63.36,81155.58,0.0,0.99717,0.0,0.31839]
[1778508272192,63.36,81155.58,0.0,0.99717,0.0,0.31839]
[1778508272312,63.36,81155.58,0.0,0.99717,0.0,0.31839]
[1778508272459,63.36,81155.3,0.0,0.99717,0.0,0.31849]
[1778508274473,63.36,81146.76,0.0,0.99714,0.0,0.32171]
[1778508275487,63.36,81146.76,0.0,0.99714,0.0,0.32171]
[1778508275561,63.36,81146.76,0.0,0.99714,0.0,0.32171]
[1778508275625,63.36,81146.76,0.0,0.99714,0.0,0.32171]
[1778508275813,63.36,81146.76,0.0,0.99714,0.0,0.32171]
[1778508275824,63.36,81146.49,0.0,0.99714,0.0,0.32181]
[1778508277495,63.36,81150.17,0.0,0.99715,0.0,0.32042]
[1778508279509,63.36,81146.07,0.0,0.99714,0.0,0.32197]
[1778508281106,63.36,81146.07,0.0,0.99714,0.0,0.32197]
[1778508280516,63.36,81143.77,0.0,0.99713,0.0,0.32284]
[1778508281225,63.36,81143.77,0.0,0.99713,0.0,0.32284]
[1778508281309,63.36,81143.77,0.0,0.99713,0.0,0.32284]
[1778508281523,63.36,81141.76,0.0,0.99712,0.0,0.32361]
[1778508284217,63.36,81140.56,0.0,0.99712,0.0,0.32406]
[1778508286076,63.36,81140.56,0.0,0.99712,0.0,0.32406]
[1778508286135,63.36,81140.56,0.0,0.99712,0.0,0.32406]
[1778508286205,63.36,81140.56,0.0,0.99712,0.0,0.32406]
[1778508286311,63.36,81140.56,0.0,0.99712,0.0,0.32406]
[1778508286558,63.36,81140.05,0.0,0.99711,0.0,0.32426]
[1778508287604,63.36,81140.05,0.0,0.99711,0.0,0.32426]
[1778508287800,63.36,81140.05,0.0,0.99711,0.0,0.32426]
[1778508287809,63.36,81140.05,0.0,0.99711,0.0,0.32426]
[1778508287901,63.36,81140.62,0.0,0.99712,0.0,0.32404]
[1778508289579,63.36,81145.55,0.0,0.99713,0.0,0.32217]
[1778508290510,63.36,81145.55,0.0,0.99713,0.0,0.32217]
[1778508290586,63.36,81149.07,0.0,0.99715,0.0,0.32084]
[1778508291793,63.36,81149.07,0.0,0.99715,0.0,0.32084]
[1778508291816,63.36,81149.07,0.0,0.99715,0.0,0.32084]
[1778508291890,63.36,81149.07,0.0,0.99715,0.0,0.32084]
[1778508292032,63.36,81149.07,0.0,0.99715,0.0,0.32084]
[1778508292068,63.36,81149.07,0.0,0.99715,0.0,0.32084]
[1778508292113,63.36,81151.27,0.0,0.99716,0.0,0.32001]
[1778508292600,63.36,81155.87,0.0,0.99717,0.0,0.31828]
[1778508297635,63.36,81158.62,0.0,0.99718,0.0,0.31725]
[1778508298783,63.36,81158.62,0.0,0.99718,0.0,0.31725]
[1778508298809,63.36,81158.62,0.0,0.99718,0.0,0.31725]
[1778508298839,63.36,81158.62,0.0,0.99718,0.0,0.31725]
[1778508299006,63.36,81158.62,0.0,0.99718,0.0,0.31725]
[1778508299060,63.36,81158.62,0.0,0.99718,0.0,0.31725]
[1778508299074,63.36,81159.72,0.0,0.99719,0.0,0.31684]
[1778508301665,63.36,81152.26,0.0,0.99716,0.0,0.31964]
[1778508302886,63.36,81152.26,0.0,0.99716,0.0,0.31964]
[1778508302897,63.36,81152.26,0.0,0.99716,0.0,0.31964]
[1778508303063,63.36,81152.26,0.0,0.99716,0.0,0.31964]
[1778508303158,63.36,81148.68,0.0,0.99715,0.0,0.32098]
[1778508307707,63.36,81154.0,0.0,0.99717,0.0,0.31898]
[1778508308493,63.36,81154.0,0.0,0.99717,0.0,0.31898]
[1778508308559,63.36,81154.0,0.0,0.99717,0.0,0.31898]
[1778508308570,63.36,81154.0,0.0,0.99717,0.0,0.31898]
[1778508308812,63.36,81154.0,0.0,0.99717,0.0,0.31898]
[1778508308913,63.36,81155.16,0.0,0.99717,0.0,0.31855]
[1778508310735,63.36,81168.92,0.0,0.99722,0.0,0.31342]
[1778508311740,63.36,81179.17,0.0,0.99726,0.0,0.30965]
[1778508312747,63.36,81182.58,0.0,0.99727,0.0,0.30841]
[1778508313754,63.36,81176.03,0.0,0.99725,0.0,0.3108]
[1778508314212,63.36,81176.03,0.0,0.99725,0.0,0.3108]
[1778508314886,63.36,81176.03,0.0,0.99725,0.0,0.3108]
[1778508315006,63.36,81176.03,0.0,0.99725,0.0,0.3108]
[1778508315065,63.36,81176.03,0.0,0.99725,0.0,0.3108]
[1778508315094,63.36,81171.49,0.0,0.99723,0.0,0.31247]
[1778508317782,63.36,81169.12,0.0,0.99722,0.0,0.31335]
[1778508318789,63.36,81167.4,0.0,0.99722,0.0,0.31398]
[1778508319495,63.36,81167.4,0.0,0.99722,0.0,0.31398]
[1778508319558,63.36,81167.4,0.0,0.99722,0.0,0.31398]
[1778508319570,63.36,81167.4,0.0,0.99722,0.0,0.31398]
[1778508319810,63.36,81167.4,0.0,0.99722,0.0,0.31398]
[1778508320011,63.36,81167.4,0.0,0.99722,0.0,0.31398]
[1778508320015,63.36,81166.32,0.0,0.99721,0.0,0.31438]
[1778508321811,63.36,81168.21,0.0,0.99722,0.0,0.31368]
[1778508323125,63.36,81168.21,0.0,0.99722,0.0,0.31368]
[1778508323196,63.36,81168.21,0.0,0.99722,0.0,0.31368]
[1778508323186,63.36,81174.83,0.0,0.99724,0.0,0.31124]
[1778508323309,63.36,81174.83,0.0,0.99724,0.0,0.31124]
[1778508323399,63.36,81174.83,0.0,0.99724,0.0,0.31124]
[1778508323824,63.36,81181.58,0.0,0.99727,0.0,0.30877]
[1778508324831,63.36,81183.62,0.0,0.99727,0.0,0.30803]
[1778508326069,63.36,81183.62,0.0,0.99727,0.0,0.30803]
[1778508326174,63.36,81183.62,0.0,0.99727,0.0,0.30803]
[1778508326196,63.36,81182.16,0.0,0.99727,0.0,0.30856]
[1778508326845,63.36,81178.27,0.0,0.99726,0.0,0.30998]
[1778508328859,63.36,81183.92,0.0,0.99728,0.0,0.30792]
[1778508329764,63.36,81183.92,0.0,0.99728,0.0,0.30792]
[1778508329777,63.36,81183.92,0.0,0.99728,0.0,0.30792]
[1778508329808,63.36,81183.92,0.0,0.99728,0.0,0.30792]
[1778508329905,63.36,81183.92,0.0,0.99728,0.0,0.30792]
[1778508329993,63.36,81182.21,0.0,0.99727,0.0,0.30854]
[1778508330873,63.36,81176.7,0.0,0.99725,0.0,0.31056]
[1778508332064,63.36,81176.7,0.0,0.99725,0.0,0.31056]
[1778508332170,63.36,81176.7,0.0,0.99725,0.0,0.31056]
[1778508332162,63.36,81177.35,0.0,0.99726,0.0,0.30907]
[1778508332887,63.36,81178.87,0.0,0.99727,0.0,0.30852]
[1778508334169,63.36,81178.87,0.0,0.99727,0.0,0.30852]
[1778508334229,63.36,81181.51,0.0,0.99728,0.0,0.30756]
[1778508334468,63.36,81181.51,0.0,0.99728,0.0,0.30756]
[1778508335055,63.36,81181.51,0.0,0.99728,0.0,0.30756]
[1778508335089,63.36,81194.65,0.0,0.99732,0.0,0.30281]
[1778508335505,63.36,81194.65,0.0,0.99732,0.0,0.30281]
[1778508335908,63.36,81210.33,0.0,0.99738,0.0,0.29723]
[1778508336915,63.36,81213.38,0.0,0.99739,0.0,0.29615]
[1778508337969,63.36,81213.38,0.0,0.99739,0.0,0.29615]
[1778508338067,63.36,81213.38,0.0,0.99739,0.0,0.29615]
[1778508338126,63.36,81213.38,0.0,0.99739,0.0,0.29615]
[1778508338167,63.36,81213.27,0.0,0.99739,0.0,0.29619]
[1778508338929,63.36,81215.96,0.0,0.9974,0.0,0.29524]
[1778508340075,63.36,81215.96,0.0,0.9974,0.0,0.29524]
[1778508340229,63.36,81215.96,0.0,0.9974,0.0,0.29524]
[1778508340095,63.36,81219.65,0.0,0.99741,0.0,0.29395]
[1778508340869,63.36,81219.65,0.0,0.99741,0.0,0.29395]
[1778508341010,63.36,81219.65,0.0,0.99741,0.0,0.29395]
[1778508341017,63.36,81219.16,0.0,0.99741,0.0,0.29412]
[1778508341315,63.36,81219.16,0.0,0.99741,0.0,0.29412]
[1778508341950,63.36,81204.62,0.0,0.99736,0.0,0.29925]
[1778508342281,63.36,81204.62,0.0,0.99736,0.0,0.29925]
[1778508342957,63.36,81200.89,0.0,0.99735,0.0,0.30058]
[1778508344064,63.36,81200.89,0.0,0.99735,0.0,0.30058]
[1778508344086,63.36,81201.49,0.0,0.99735,0.0,0.30036]
[1778508344256,63.36,81201.49,0.0,0.99735,0.0,0.30036]
[1778508348061,63.36,81201.08,0.0,0.99735,0.0,0.30051]
[1778508348182,63.36,81201.08,0.0,0.99735,0.0,0.30051]
[1778508348190,63.36,81199.84,0.0,0.99734,0.0,0.30095]
[1778508348999,63.36,81194.64,0.0,0.99732,0.0,0.30281]
[1778508349776,63.36,81194.64,0.0,0.99732,0.0,0.30281]
[1778508349807,63.36,81194.64,0.0,0.99732,0.0,0.30281]
[1778508349893,63.36,81194.64,0.0,0.99732,0.0,0.30281]
[1778508350010,63.36,81198.71,0.0,0.99734,0.0,0.30135]
[1778508351013,63.36,81201.63,0.0,0.99735,0.0,0.30031]
[1778508352062,63.36,81201.63,0.0,0.99735,0.0,0.30031]
[1778508352119,63.36,81201.63,0.0,0.99735,0.0,0.30031]
[1778508352133,63.36,81204.03,0.0,0.99736,0.0,0.29946]
[1778508353027,63.36,81205.79,0.0,0.99736,0.0,0.29883]
[1778508354034,63.36,81208.82,0.0,0.99737,0.0,0.29776]
[1778508355041,63.36,81210.48,0.0,0.99738,0.0,0.29717]
[1778508356065,63.36,81210.48,0.0,0.99738,0.0,0.29717]
[1778508356126,63.36,81209.56,0.0,0.99738,0.0,0.2975]
[1778508356319,63.36,81209.56,0.0,0.99738,0.0,0.2975]
[1778508359747,63.36,81209.32,0.0,0.99738,0.0,0.29758]
[1778508359808,63.36,81209.32,0.0,0.99738,0.0,0.29758]
[1778508359935,63.36,81209.32,0.0,0.99738,0.0,0.29758]
[1778508360077,63.36,81207.92,0.0,0.99737,0.0,0.29808]
[1778508361084,63.36,81209.69,0.0,0.99738,0.0,0.29745]
[1778508362244,63.36,81209.69,0.0,0.99738,0.0,0.29745]
[1778508362097,63.36,81208.6,0.0,0.99737,0.0,0.29784]
[1778508363105,63.36,81205.19,0.0,0.99736,0.0,0.29905]
[1778508364111,63.36,81199.92,0.0,0.99734,0.0,0.30092]
[1778508365118,63.36,81196.46,0.0,0.99733,0.0,0.30216]
[1778508366126,63.36,81194.03,0.0,0.99732,0.0,0.30303]
[1778508370157,63.36,81188.88,0.0,0.9973,0.0,0.30489]
[1778508371162,63.36,81187.03,0.0,0.9973,0.0,0.30555]
[1778508372169,63.36,81189.64,0.0,0.99731,0.0,0.30461]
[1778508374183,63.36,81188.34,0.0,0.9973,0.0,0.30508]
[1778508375191,63.36,81189.46,0.0,0.99731,0.0,0.30468]
[1778508376198,63.36,81192.02,0.0,0.99732,0.0,0.30375]
[1778508380229,63.36,81190.1,0.0,0.99731,0.0,0.30444]
[1778508381235,63.36,81194.82,0.0,0.99733,0.0,0.30275]
[1778508382242,63.36,81202.19,0.0,0.99735,0.0,0.30011]
[1778508383249,63.36,81203.17,0.0,0.99736,0.0,0.29976]
[1778508384256,63.36,81201.31,0.0,0.99735,0.0,0.30043]
[1778508385263,63.36,81202.3,0.0,0.99735,0.0,0.30007]
[1778508387278,63.36,81200.19,0.0,0.99734,0.0,0.30083]
[1778508388285,63.36,81191.86,0.0,0.99732,0.0,0.30381]
[1778508389292,63.36,81190.2,0.0,0.99731,0.0,0.30441]
[1778508392313,63.36,81187.5,0.0,0.99731,0.0,0.30415]
[1778508393320,63.36,81190.3,0.0,0.99732,0.0,0.30315]
[1778508394327,63.36,81189.17,0.0,0.99732,0.0,0.30355]
[1778508395334,63.36,81194.85,0.0,0.99734,0.0,0.30151]
[1778508397260,63.36,81194.85,0.0,0.99734,0.0,0.30151]
[1778508397276,63.36,81196.27,0.0,0.99734,0.0,0.30101]
[1778508397351,63.36,81201.07,0.0,0.99736,0.0,0.2993]
[1778508398358,63.36,81205.32,0.0,0.99737,0.0,0.29779]
[1778508399365,63.36,81208.92,0.0,0.99739,0.0,0.29652]
[1778508401245,63.36,81208.92,0.0,0.99739,0.0,0.29652]
[1778508400372,63.36,81211.95,0.0,0.9974,0.0,0.29545]
[1778508401885,63.36,81211.95,0.0,0.9974,0.0,0.29545]
[1778508401894,63.36,81203.36,0.0,0.99737,0.0,0.29848]
[1778508402389,63.36,81197.62,0.0,0.99735,0.0,0.30053]
[1778508403396,63.36,81203.55,0.0,0.99737,0.0,0.29842]
[1778508404405,63.36,81205.51,0.0,0.99737,0.0,0.29772]
[1778508405568,63.36,81205.51,0.0,0.99737,0.0,0.29772]
[1778508407317,63.36,81193.96,0.0,0.99733,0.0,0.30183]
[1778508407761,63.36,81193.96,0.0,0.99733,0.0,0.30183]
[1778508407814,63.36,81193.96,0.0,0.99733,0.0,0.30183]
[1778508407911,63.36,81195.32,0.0,0.99734,0.0,0.30135]
[1778508408431,63.36,81200.73,0.0,0.99736,0.0,0.29942]
[1778508409443,63.36,81203.5,0.0,0.99737,0.0,0.29843]
[1778508410450,63.36,81204.86,0.0,0.99737,0.0,0.29795]
[1778508413471,63.36,81208.12,0.0,0.99738,0.0,0.2968]
[1778508414478,63.36,81196.37,0.0,0.99734,0.0,0.30097]
[1778508415486,63.36,81190.57,0.0,0.99732,0.0,0.30305]
[1778508416493,63.36,81189.6,0.0,0.99732,0.0,0.3034]
[1778508418508,63.36,81187.19,0.0,0.99731,0.0,0.30427]
[1778508420145,63.36,81182.45,0.0,0.99729,0.0,0.30598]
[1778508420522,63.36,81177.79,0.0,0.99728,0.0,0.30767]
[1778508421529,63.36,81173.19,0.0,0.99726,0.0,0.30935]
[1778508422536,63.36,81179.0,0.0,0.99728,0.0,0.30723]
[1778508424550,63.36,81186.16,0.0,0.99731,0.0,0.30464]
[1778508425557,63.36,81189.96,0.0,0.99732,0.0,0.30327]
[1778508427571,63.36,81194.21,0.0,0.99733,0.0,0.30174]
[1778508428578,63.36,81193.27,0.0,0.99733,0.0,0.30208]
[1778508429585,63.36,81197.45,0.0,0.99735,0.0,0.30059]
[1778508432606,63.36,81200.25,0.0,0.99736,0.0,0.29959]
[1778508437641,63.36,81200.06,0.0,0.99735,0.0,0.29966]
[1778508438648,63.36,81187.32,0.0,0.99731,0.0,0.30422]
[1778508439655,63.36,81180.1,0.0,0.99728,0.0,0.30683]
[1778508440662,63.36,81181.32,0.0,0.99729,0.0,0.30639]
[1778508441669,63.36,81185.61,0.0,0.9973,0.0,0.30484]
[1778508444690,63.36,81187.27,0.0,0.99731,0.0,0.30424]
[1778508448718,63.36,81191.23,0.0,0.99732,0.0,0.30281]
[1778508450732,63.36,81185.81,0.0,0.9973,0.0,0.30476]
[1778508454762,63.36,81191.86,0.0,0.99734,0.0,0.30136]
[1778508455770,63.36,81190.35,0.0,0.99733,0.0,0.3019]
[1778508457784,63.36,81186.05,0.0,0.99732,0.0,0.30345]
[1778508458791,63.36,81184.08,0.0,0.99731,0.0,0.30416]
[1778508459798,63.36,81187.2,0.0,0.99732,0.0,0.30303]
[1778508460805,63.36,81182.94,0.0,0.9973,0.0,0.30457]
[1778508461812,63.36,81184.06,0.0,0.99731,0.0,0.30417]
[1778508464833,63.36,81189.68,0.0,0.99733,0.0,0.30214]
[1778508465840,63.36,81192.66,0.0,0.99734,0.0,0.30108]
[1778508466847,63.36,81193.73,0.0,0.99734,0.0,0.3007]
[1778508468861,63.36,81192.79,0.0,0.99734,0.0,0.30103]
[1778508469868,63.36,81193.92,0.0,0.99734,0.0,0.30063]
[1778508470875,63.36,81192.58,0.0,0.99734,0.0,0.30111]
[1778508471882,63.36,81194.25,0.0,0.99734,0.0,0.30051]
[1778508472890,63.36,81193.12,0.0,0.99734,0.0,0.30091]
[1778508473896,63.36,81194.04,0.0,0.99734,0.0,0.30058]
[1778508475910,63.36,81189.82,0.0,0.99733,0.0,0.30209]
[1778508476917,63.36,81188.24,0.0,0.99732,0.0,0.30266]
[1778508479939,63.36,81183.11,0.0,0.99731,0.0,0.30451]
[1778508481953,63.36,81185.13,0.0,0.99731,0.0,0.30378]
[1778508482960,63.36,81186.53,0.0,0.99732,0.0,0.30328]
[1778508486989,63.36,81188.23,0.0,0.99732,0.0,0.30266]
[1778508487996,63.36,81192.09,0.0,0.99734,0.0,0.30128]
[1778508489003,63.36,81190.78,0.0,0.99733,0.0,0.30175]
[1778508490010,63.36,81188.06,0.0,0.99732,0.0,0.30273]
[1778508491017,63.36,81186.65,0.0,0.99732,0.0,0.30323]
[1778508494038,63.36,81184.27,0.0,0.99731,0.0,0.30409]
[1778508495045,63.36,81182.11,0.0,0.9973,0.0,0.30487]
[1778508499073,63.36,81180.88,0.0,0.9973,0.0,0.30531]
[1778508501087,63.36,81182.81,0.0,0.9973,0.0,0.30462]
[1778508502094,63.36,81185.98,0.0,0.99732,0.0,0.30347]
[1778508503101,63.36,81188.74,0.0,0.99733,0.0,0.30248]
[1778508505115,63.36,81189.72,0.0,0.99733,0.0,0.30213]
[1778508510150,63.36,81188.17,0.0,0.99732,0.0,0.30269]
[1778508511157,63.36,81187.57,0.0,0.99733,0.0,0.30168]
[1778508513171,63.36,81185.1,0.0,0.99732,0.0,0.30256]
[1778508517199,63.36,81184.09,0.0,0.99732,0.0,0.30293]
[1778508520220,63.36,81185.12,0.0,0.99732,0.0,0.30256]
[1778508525255,63.36,81184.69,0.0,0.99732,0.0,0.30271]
[1778508530290,63.36,81184.5,0.0,0.99732,0.0,0.30278]
[1778508531297,63.36,81187.91,0.0,0.99733,0.0,0.30156]
[1778508536332,63.36,81177.54,0.0,0.9973,0.0,0.30529]
[1778508537339,63.36,81173.95,0.0,0.99728,0.0,0.30659]
[1778508540360,63.36,81168.64,0.0,0.99726,0.0,0.30853]
[1778508541367,63.36,81165.97,0.0,0.99725,0.0,0.3095]
[1778508545423,63.36,81165.34,0.0,0.99725,0.0,0.30973]
[1778508545395,63.36,81162.46,0.0,0.99724,0.0,0.31079]
[1778508548416,63.36,81157.26,0.0,0.99722,0.0,0.31271]
[1778508549423,63.36,81158.96,0.0,0.99723,0.0,0.31208]
[1778508550430,63.36,81165.22,0.0,0.99725,0.0,0.30978]
[1778508555465,63.36,81164.76,0.0,0.99725,0.0,0.30995]
[1778508556472,63.36,81162.79,0.0,0.99724,0.0,0.31067]
[1778508557479,63.36,81160.63,0.0,0.99723,0.0,0.31147]
[1778508558486,63.36,81156.94,0.0,0.99722,0.0,0.31283]
[1778508559493,63.36,81154.7,0.0,0.99721,0.0,0.31366]
[1778508560500,63.36,81153.59,0.0,0.99721,0.0,0.31407]
[1778508562514,63.36,81152.47,0.0,0.9972,0.0,0.31448]
[1778508564530,63.36,81156.53,0.0,0.99722,0.0,0.31298]
[1778508565537,63.36,81164.19,0.0,0.99725,0.0,0.31016]
[1778508566544,63.36,81166.26,0.0,0.99726,0.0,0.3094]
[1778508568558,63.36,81164.99,0.0,0.99725,0.0,0.30986]
[1778508574235,63.36,81165.14,0.0,0.99726,0.0,0.30856]
[1778508577331,63.36,81165.8,0.0,0.99726,0.0,0.30832]
[1778508577354,63.36,81165.8,0.0,0.99726,0.0,0.30832]
[1778508577365,63.36,81168.76,0.0,0.99728,0.0,0.30724]
[1778508577621,63.36,81172.44,0.0,0.99729,0.0,0.3059]
[1778508578974,63.36,81172.44,0.0,0.99729,0.0,0.3059]
[1778508579062,63.36,81172.44,0.0,0.99729,0.0,0.3059]
[1778508579236,63.36,81172.44,0.0,0.99729,0.0,0.3059]
[1778508579313,63.36,81178.39,0.0,0.99731,0.0,0.30375]
[1778508579635,63.36,81180.8,0.0,0.99732,0.0,0.30288]
[1778508581649,63.36,81188.71,0.0,0.99735,0.0,0.30005]
[1778508584670,63.36,81188.31,0.0,0.99734,0.0,0.30019]
[1778508585955,63.36,81188.31,0.0,0.99734,0.0,0.30019]
[1778508586065,63.36,81188.31,0.0,0.99734,0.0,0.30019]
[1778508586073,63.36,81188.31,0.0,0.99734,0.0,0.30019]
[1778508586309,63.36,81188.31,0.0,0.99734,0.0,0.30019]
[1778508591719,63.36,81187.46,0.0,0.99734,0.0,0.3005]
[1778508596754,63.36,81186.99,0.0,0.99734,0.0,0.30066]
[1778508601789,63.36,81182.29,0.0,0.99732,0.0,0.30235]
[1778508603092,63.36,81182.29,0.0,0.99732,0.0,0.30235]
[1778508603189,63.36,81182.29,0.0,0.99732,0.0,0.30235]
[1778508603312,63.36,81182.29,0.0,0.99732,0.0,0.30235]
[1778508603323,63.36,81182.29,0.0,0.99732,0.0,0.30235]
[1778508603413,63.36,81179.54,0.0,0.99731,0.0,0.30334]
[1778508603558,63.36,81179.54,0.0,0.99731,0.0,0.30334]
[1778508603803,63.36,81178.07,0.0,0.99731,0.0,0.30387]
[1778508606825,63.36,81179.03,0.0,0.99731,0.0,0.30352]
[1778508607831,63.36,81183.58,0.0,0.99733,0.0,0.30188]
[1778508609371,63.36,81183.58,0.0,0.99733,0.0,0.30188]
[1778508609507,63.36,81183.58,0.0,0.99733,0.0,0.30188]
[1778508609411,63.36,81185.25,0.0,0.99733,0.0,0.30129]
[1778508609561,63.36,81185.25,0.0,0.99733,0.0,0.30129]
[1778508609845,63.36,81186.27,0.0,0.99734,0.0,0.30092]
[1778508610852,63.36,81181.85,0.0,0.99732,0.0,0.30251]
[1778508611859,63.36,81179.33,0.0,0.99731,0.0,0.30341]
[1778508612866,63.36,81176.95,0.0,0.9973,0.0,0.30427]
[1778508613796,63.36,81176.95,0.0,0.9973,0.0,0.30427]
[1778508613812,63.36,81176.95,0.0,0.9973,0.0,0.30427]
[1778508613841,63.36,81176.95,0.0,0.9973,0.0,0.30427]
[1778508614061,63.36,81176.95,0.0,0.9973,0.0,0.30427]
[1778508614144,63.36,81174.39,0.0,0.9973,0.0,0.3052]
[1778508616894,63.36,81170.0,0.0,0.99728,0.0,0.30679]
[1778508618717,63.36,81169.35,0.0,0.99728,0.0,0.30703]
[1778508618811,63.36,81169.35,0.0,0.99728,0.0,0.30703]
[1778508618868,63.36,81169.35,0.0,0.99728,0.0,0.30703]
[1778508619062,63.36,81169.35,0.0,0.99728,0.0,0.30703]
[1778508622938,63.36,81172.7,0.0,0.99729,0.0,0.30581]
[1778508623945,63.36,81173.77,0.0,0.99729,0.0,0.30542]
[1778508625094,63.36,81173.77,0.0,0.99729,0.0,0.30542]
[1778508625248,63.36,81173.77,0.0,0.99729,0.0,0.30542]
[1778508625317,63.36,81173.77,0.0,0.99729,0.0,0.30542]
[1778508625349,63.36,81171.75,0.0,0.99729,0.0,0.30615]
[1778508626966,63.36,81177.24,0.0,0.99731,0.0,0.30417]
[1778508627973,63.36,81175.58,0.0,0.9973,0.0,0.30476]
[1778508628810,63.36,81175.58,0.0,0.9973,0.0,0.30476]
[1778508628917,63.36,81175.58,0.0,0.9973,0.0,0.30476]
[1778508629061,63.36,81175.58,0.0,0.9973,0.0,0.30476]
[1778508629107,63.36,81172.71,0.0,0.99729,0.0,0.3058]
[1778508629987,63.36,81170.74,0.0,0.99728,0.0,0.30652]
[1778508630994,63.36,81169.27,0.0,0.99728,0.0,0.30705]
[1778508632006,63.36,81170.95,0.0,0.99729,0.0,0.30521]
[1778508632809,63.36,81170.95,0.0,0.99729,0.0,0.30521]
[1778508632822,63.36,81170.95,0.0,0.99729,0.0,0.30521]
[1778508633062,63.36,81170.95,0.0,0.99729,0.0,0.30521]
[1778508633161,63.36,81172.44,0.0,0.9973,0.0,0.30467]
[1778508635130,63.36,81176.92,0.0,0.99732,0.0,0.30305]
[1778508636139,63.36,81180.47,0.0,0.99733,0.0,0.30177]
[1778508636626,63.36,81180.47,0.0,0.99733,0.0,0.30177]
[1778508636720,63.36,81180.47,0.0,0.99733,0.0,0.30177]
[1778508636816,63.36,81180.47,0.0,0.99733,0.0,0.30177]
[1778508637146,63.36,81176.9,0.0,0.99731,0.0,0.30306]
[1778508638153,63.36,81172.1,0.0,0.9973,0.0,0.30479]
[1778508639294,63.36,81172.1,0.0,0.9973,0.0,0.30479]
[1778508639395,63.36,81169.37,0.0,0.99729,0.0,0.30578]
[1778508640168,63.36,81166.16,0.0,0.99728,0.0,0.30695]
[1778508641272,63.36,81166.16,0.0,0.99728,0.0,0.30695]
[1778508641325,63.36,81166.16,0.0,0.99728,0.0,0.30695]
[1778508641393,63.36,81162.11,0.0,0.99726,0.0,0.30842]
[1778508641605,63.36,81162.11,0.0,0.99726,0.0,0.30842]
[1778508641810,63.36,81162.11,0.0,0.99726,0.0,0.30842]
[1778508643189,63.36,81157.98,0.0,0.99725,0.0,0.30994]
[1778508645203,63.36,81155.64,0.0,0.99724,0.0,0.3108]
[1778508648124,63.36,81156.9,0.0,0.99724,0.0,0.31033]
[1778508648219,63.36,81156.9,0.0,0.99724,0.0,0.31033]
[1778508648310,63.36,81156.9,0.0,0.99724,0.0,0.31033]
[1778508649310,63.36,81156.5,0.0,0.99724,0.0,0.31048]
[1778508649379,63.36,81156.5,0.0,0.99724,0.0,0.31048]
[1778508649404,63.36,81156.1,0.0,0.99724,0.0,0.31063]
[1778508655273,63.36,81156.3,0.0,0.99724,0.0,0.31055]
[1778508656280,63.36,81158.42,0.0,0.99725,0.0,0.30977]
[1778508657287,63.36,81163.3,0.0,0.99727,0.0,0.30799]
[1778508659240,63.36,81164.87,0.0,0.99727,0.0,0.30742]
[1778508659693,63.36,81164.91,0.0,0.99727,0.0,0.3074]
[1778508659809,63.36,81164.91,0.0,0.99727,0.0,0.3074]
[1778508659965,63.36,81164.91,0.0,0.99727,0.0,0.3074]
[1778508660061,63.36,81164.91,0.0,0.99727,0.0,0.3074]
[1778508660843,63.36,81165.4,0.0,0.99727,0.0,0.30722]
[1778508660891,63.36,81165.4,0.0,0.99727,0.0,0.30722]
[1778508661058,63.36,81165.4,0.0,0.99727,0.0,0.30722]
[1778508661316,63.36,81165.51,0.0,0.99727,0.0,0.30718]
[1778508663330,63.36,81176.13,0.0,0.99731,0.0,0.30333]
[1778508664250,63.36,81176.13,0.0,0.99731,0.0,0.30333]
[1778508664337,63.36,81185.48,0.0,0.99735,0.0,0.29998]
[1778508665351,63.36,81185.48,0.0,0.99735,0.0,0.29998]
[1778508665519,63.36,81185.48,0.0,0.99735,0.0,0.29998]
[1778508665561,63.36,81185.48,0.0,0.99735,0.0,0.29998]
[1778508665537,63.36,81184.76,0.0,0.99734,0.0,0.30024]
[1778508665617,63.36,81184.76,0.0,0.99734,0.0,0.30024]
[1778508665912,63.36,81184.76,0.0,0.99734,0.0,0.30024]
[1778508666027,63.36,81184.76,0.0,0.99734,0.0,0.30024]
[1778508666062,63.36,81184.76,0.0,0.99734,0.0,0.30024]
[1778508666356,63.36,81184.83,0.0,0.99734,0.0,0.30021]
[1778508669315,63.36,81185.96,0.0,0.99735,0.0,0.29981]
[1778508669384,63.36,81185.96,0.0,0.99735,0.0,0.29981]
[1778508670384,63.36,81188.78,0.0,0.99736,0.0,0.29881]
[1778508671315,63.36,81188.78,0.0,0.99736,0.0,0.29881]
[1778508671485,63.36,81188.78,0.0,0.99736,0.0,0.29881]
[1778508671486,63.36,81185.0,0.0,0.99734,0.0,0.30015]
[1778508672398,63.36,81181.74,0.0,0.99733,0.0,0.30132]
[1778508673405,63.36,81165.92,0.0,0.99728,0.0,0.30703]
[1778508674412,63.36,81155.94,0.0,0.99724,0.0,0.31069]
[1778508675419,63.36,81151.65,0.0,0.99722,0.0,0.31227]
[1778508676417,63.36,81151.65,0.0,0.99722,0.0,0.31227]
[1778508676438,63.36,81139.9,0.0,0.99718,0.0,0.31664]
[1778508677436,63.36,81131.26,0.0,0.99715,0.0,0.31988]
[1778508678446,63.36,81131.49,0.0,0.99715,0.0,0.3198]
[1778508679453,63.36,81135.11,0.0,0.99716,0.0,0.31843]
[1778508680315,63.36,81135.11,0.0,0.99716,0.0,0.31843]
[1778508680425,63.36,81135.11,0.0,0.99716,0.0,0.31843]
[1778508682313,63.36,81134.43,0.0,0.99716,0.0,0.31869]
[1778508682507,63.36,81134.43,0.0,0.99716,0.0,0.31869]
[1778508682513,63.36,81132.04,0.0,0.99715,0.0,0.31959]
[1778508683287,63.36,81132.04,0.0,0.99715,0.0,0.31959]
[1778508683310,63.36,81132.04,0.0,0.99715,0.0,0.31959]
[1778508683383,63.36,81132.04,0.0,0.99715,0.0,0.31959]
[1778508683558,63.36,81132.04,0.0,0.99715,0.0,0.31959]
[1778508683482,63.36,81131.48,0.0,0.99715,0.0,0.3198]
[1778508684310,63.36,81131.48,0.0,0.99715,0.0,0.3198]
[1778508684451,63.36,81131.48,0.0,0.99715,0.0,0.3198]
[1778508686315,63.36,81130.58,0.0,0.99714,0.0,0.32014]
[1778508686439,63.36,81130.58,0.0,0.99714,0.0,0.32014]
[1778508690532,63.36,81128.48,0.0,0.99714,0.0,0.32093]
[1778508691541,63.36,81121.49,0.0,0.99712,0.0,0.3223]
[1778508692549,63.36,81116.88,0.0,0.9971,0.0,0.32406]
[1778508693556,63.36,81111.47,0.0,0.99708,0.0,0.32613]
[1778508694134,63.36,81111.47,0.0,0.99708,0.0,0.32613]
[1778508694199,63.36,81111.47,0.0,0.99708,0.0,0.32613]
[1778508694311,63.36,81111.47,0.0,0.99708,0.0,0.32613]
[1778508694432,63.36,81111.47,0.0,0.99708,0.0,0.32613]
[1778508694800,63.36,81110.75,0.0,0.99708,0.0,0.32641]
[1778508694813,63.36,81110.75,0.0,0.99708,0.0,0.32641]
[1778508694959,63.36,81110.75,0.0,0.99708,0.0,0.32641]
[1778508695060,63.36,81110.75,0.0,0.99708,0.0,0.32641]
[1778508695570,63.36,81111.19,0.0,0.99708,0.0,0.32624]
[1778508698311,63.36,81111.22,0.0,0.99708,0.0,0.32622]
[1778508698359,63.36,81111.22,0.0,0.99708,0.0,0.32622]
[1778508700605,63.36,81113.66,0.0,0.99709,0.0,0.32529]
[1778508701612,63.36,81119.79,0.0,0.99712,0.0,0.32295]
[1778508702329,63.36,81119.79,0.0,0.99712,0.0,0.32295]
[1778508702620,63.36,81140.27,0.0,0.99719,0.0,0.31523]
[1778508703626,63.36,81154.17,0.0,0.99724,0.0,0.31008]
[1778508704136,63.36,81154.17,0.0,0.99724,0.0,0.31008]
[1778508704266,63.36,81154.17,0.0,0.99724,0.0,0.31008]
[1778508704311,63.36,81154.17,0.0,0.99724,0.0,0.31008]
[1778508704451,63.36,81154.17,0.0,0.99724,0.0,0.31008]
[1778508704633,63.36,81157.33,0.0,0.99726,0.0,0.30893]
[1778508705640,63.36,81159.88,0.0,0.99726,0.0,0.30799]
[1778508708311,63.36,81159.83,0.0,0.99726,0.0,0.30801]
[1778508708515,63.36,81159.83,0.0,0.99726,0.0,0.30801]
[1778508708661,63.36,81154.88,0.0,0.99725,0.0,0.30982]
[1778508711002,63.36,81153.62,0.0,0.99724,0.0,0.31029]
[1778508711060,63.36,81153.62,0.0,0.99724,0.0,0.31029]
[1778508711073,63.36,81153.62,0.0,0.99724,0.0,0.31029]
[1778508711311,63.36,81153.62,0.0,0.99724,0.0,0.31029]
[1778508711411,63.36,81153.6,0.0,0.99724,0.0,0.31029]
[1778508712322,63.36,81153.6,0.0,0.99724,0.0,0.31029]
[1778508712446,63.36,81153.6,0.0,0.99724,0.0,0.31029]
[1778508716311,63.36,81150.29,0.0,0.99723,0.0,0.31151]
[1778508716479,63.36,81150.29,0.0,0.99723,0.0,0.31151]
[1778508718733,63.36,81152.55,0.0,0.99724,0.0,0.31068]
[1778508720096,63.36,81152.55,0.0,0.99724,0.0,0.31068]
[1778508720248,63.36,81152.55,0.0,0.99724,0.0,0.31068]
[1778508720312,63.36,81152.55,0.0,0.99724,0.0,0.31068]
[1778508720363,63.36,81152.55,0.0,0.99724,0.0,0.31068]
[1778508720447,63.36,81155.22,0.0,0.99725,0.0,0.3097]
[1778508721110,63.36,81155.22,0.0,0.99725,0.0,0.3097]
[1778508721175,63.36,81155.22,0.0,0.99725,0.0,0.3097]
[1778508721309,63.36,81155.22,0.0,0.99725,0.0,0.3097]
[1778508721316,63.36,81155.74,0.0,0.99725,0.0,0.30951]
[1778508722311,63.36,81155.74,0.0,0.99725,0.0,0.30951]
[1778508722453,63.36,81155.74,0.0,0.99725,0.0,0.30951]
[1778508724256,63.36,81154.06,0.0,0.99724,0.0,0.31012]
[1778508724311,63.36,81154.06,0.0,0.99724,0.0,0.31012]
[1778508724357,63.36,81152.46,0.0,0.99724,0.0,0.31071]
[1778508726317,63.36,81152.46,0.0,0.99724,0.0,0.31071]
[1778508726454,63.36,81152.46,0.0,0.99724,0.0,0.31071]
[1778508728316,63.36,81152.11,0.0,0.99724,0.0,0.31084]
[1778508728449,63.36,81152.11,0.0,0.99724,0.0,0.31084]
[1778508728550,63.36,81148.91,0.0,0.99722,0.0,0.31202]
[1778508729690,63.36,81147.36,0.0,0.99722,0.0,0.3126]
[1778508729807,63.36,81147.36,0.0,0.99722,0.0,0.3126]
[1778508730316,63.36,81147.36,0.0,0.99722,0.0,0.3126]
[1778508730413,63.36,81147.54,0.0,0.99722,0.0,0.31253]
[1778508730871,63.36,81147.54,0.0,0.99722,0.0,0.31253]
[1778508732832,63.36,81150.18,0.0,0.99723,0.0,0.31155]
[1778508733682,63.36,81150.18,0.0,0.99723,0.0,0.31155]
[1778508733767,63.36,81150.18,0.0,0.99723,0.0,0.31155]
[1778508733810,63.36,81150.18,0.0,0.99723,0.0,0.31155]
[1778508734313,63.36,81150.18,0.0,0.99723,0.0,0.31155]
[1778508734331,63.36,81150.18,0.0,0.99723,0.0,0.31155]
[1778508734388,63.36,81151.15,0.0,0.99723,0.0,0.3112]
[1778508736314,63.36,81151.47,0.0,0.99723,0.0,0.31108]
[1778508736443,63.36,81151.47,0.0,0.99723,0.0,0.31108]
[1778508737867,63.36,81154.14,0.0,0.99724,0.0,0.3101]
[1778508739260,63.36,81154.14,0.0,0.99724,0.0,0.3101]
[1778508739311,63.36,81154.14,0.0,0.99724,0.0,0.3101]
[1778508739329,63.36,81154.14,0.0,0.99724,0.0,0.3101]
[1778508739412,63.36,81150.27,0.0,0.99723,0.0,0.31152]
[1778508739881,63.36,81143.09,0.0,0.9972,0.0,0.31418]
[1778508740830,63.36,81143.09,0.0,0.9972,0.0,0.31418]
[1778508740970,63.36,81143.09,0.0,0.9972,0.0,0.31418]
[1778508741072,63.36,81143.09,0.0,0.9972,0.0,0.31418]
[1778508741097,63.36,81143.09,0.0,0.9972,0.0,0.31418]
[1778508741308,63.36,81143.09,0.0,0.9972,0.0,0.31418]
[1778508741409,63.36,81142.24,0.0,0.9972,0.0,0.3145]
[1778508742317,63.36,81142.24,0.0,0.9972,0.0,0.3145]
[1778508742463,63.36,81142.24,0.0,0.9972,0.0,0.3145]
[1778508746317,63.36,81141.16,0.0,0.9972,0.0,0.3149]
[1778508746555,63.36,81141.16,0.0,0.9972,0.0,0.3149]
[1778508746607,63.36,81132.45,0.0,0.99716,0.0,0.31816]
[1778508746930,63.36,81127.39,0.0,0.99714,0.0,0.32006]
[1778508748062,63.36,81127.39,0.0,0.99714,0.0,0.32006]
[1778508748127,63.36,81127.39,0.0,0.99714,0.0,0.32006]
[1778508748313,63.36,81127.39,0.0,0.99714,0.0,0.32006]
[1778508748364,63.36,81128.01,0.0,0.99715,0.0,0.31983]
[1778508750314,63.36,81128.23,0.0,0.99715,0.0,0.31975]
[1778508750437,63.36,81128.23,0.0,0.99715,0.0,0.31975]
[1778508751965,63.36,81126.09,0.0,0.99715,0.0,0.31927]
[1778508752972,63.36,81121.82,0.0,0.99713,0.0,0.32089]
[1778508753742,63.36,81121.82,0.0,0.99713,0.0,0.32089]
[1778508753793,63.36,81121.82,0.0,0.99713,0.0,0.32089]
[1778508753812,63.36,81121.82,0.0,0.99713,0.0,0.32089]
[1778508754148,63.36,81121.82,0.0,0.99713,0.0,0.32089]
[1778508754242,63.36,81121.82,0.0,0.99713,0.0,0.32089]
[1778508754363,63.36,81121.82,0.0,0.99713,0.0,0.32089]
[1778508754449,63.36,81118.65,0.0,0.99712,0.0,0.32209]
[1778508755369,63.36,81115.84,0.0,0.99711,0.0,0.32316]
[1778508755993,63.36,81117.78,0.0,0.99712,0.0,0.32242]
[1778508760044,63.36,81117.67,0.0,0.99712,0.0,0.32246]
[1778508760510,63.36,81117.67,0.0,0.99712,0.0,0.32246]
[1778508760524,63.36,81117.67,0.0,0.99712,0.0,0.32246]
[1778508760560,63.36,81117.67,0.0,0.99712,0.0,0.32246]
[1778508760659,63.36,81117.56,0.0,0.99712,0.0,0.3225]
[1778508762315,63.36,81117.64,0.0,0.99712,0.0,0.32247]
[1778508762412,63.36,81112.01,0.0,0.9971,0.0,0.32462]
[1778508763044,63.36,81104.16,0.0,0.99707,0.0,0.32764]
[1778508764051,63.36,81101.78,0.0,0.99706,0.0,0.32856]
[1778508764733,63.36,81101.78,0.0,0.99706,0.0,0.32856]
[1778508764757,63.36,81101.78,0.0,0.99706,0.0,0.32856]
[1778508764811,63.36,81101.78,0.0,0.99706,0.0,0.32856]
[1778508765058,63.36,81101.14,0.0,0.99705,0.0,0.32881]
[1778508766065,63.36,81097.09,0.0,0.99704,0.0,0.33038]
[1778508767073,63.36,81090.53,0.0,0.99701,0.0,0.33293]
[1778508768079,63.36,81088.06,0.0,0.997,0.0,0.3339]
[1778508770479,63.36,81087.65,0.0,0.997,0.0,0.33406]
[1778508770535,63.36,81087.65,0.0,0.997,0.0,0.33406]
[1778508770561,63.36,81087.65,0.0,0.997,0.0,0.33406]
[1778508770629,63.36,81088.37,0.0,0.997,0.0,0.33378]
[1778508774562,63.36,81086.66,0.0,0.997,0.0,0.33445]
[1778508774664,63.36,81084.63,0.0,0.99699,0.0,0.33525]
[1778508775431,63.36,81084.63,0.0,0.99699,0.0,0.33525]
[1778508775559,63.36,81084.63,0.0,0.99699,0.0,0.33525]
[1778508775571,63.36,81084.63,0.0,0.99699,0.0,0.33525]
[1778508775660,63.36,81081.35,0.0,0.99698,0.0,0.33654]
[1778508775810,63.36,81081.35,0.0,0.99698,0.0,0.33654]
[1778508776317,63.36,81081.35,0.0,0.99698,0.0,0.33654]
[1778508781170,63.36,81074.8,0.0,0.99695,0.0,0.33914]
[1778508782986,63.36,81073.51,0.0,0.99695,0.0,0.33965]
[1778508782996,63.36,81073.51,0.0,0.99695,0.0,0.33965]
[1778508783059,63.36,81073.51,0.0,0.99695,0.0,0.33965]
[1778508783184,63.36,81071.29,0.0,0.99694,0.0,0.34054]
[1778508785198,63.36,81075.9,0.0,0.99696,0.0,0.3387]
[1778508787541,63.36,81076.26,0.0,0.99696,0.0,0.33856]
[1778508787559,63.36,81076.26,0.0,0.99696,0.0,0.33856]
[1778508787628,63.36,81076.26,0.0,0.99696,0.0,0.33856]
[1778508787642,63.36,81077.29,0.0,0.99696,0.0,0.33815]
[1778508787809,63.36,81077.29,0.0,0.99696,0.0,0.33815]
[1778508789226,63.36,81085.38,0.0,0.99699,0.0,0.33495]
[1778508790233,63.36,81087.91,0.0,0.997,0.0,0.33396]
[1778508791240,63.36,81084.01,0.0,0.99699,0.0,0.33549]
[1778508792767,63.36,81082.62,0.0,0.99698,0.0,0.33604]
[1778508792809,63.36,81082.62,0.0,0.99698,0.0,0.33604]
[1778508792910,63.36,81082.62,0.0,0.99698,0.0,0.33604]
[1778508793061,63.36,81082.62,0.0,0.99698,0.0,0.33604]
[1778508793069,63.36,81082.62,0.0,0.99698,0.0,0.33604]
[1778508793254,63.36,81081.03,0.0,0.99698,0.0,0.33667]
[1778508796311,63.36,81081.71,0.0,0.99698,0.0,0.3364]
[1778508796443,63.36,81081.71,0.0,0.99698,0.0,0.3364]
[1778508796519,63.36,81087.67,0.0,0.997,0.0,0.33406]
[1778508797282,63.36,81089.35,0.0,0.99701,0.0,0.3334]
[1778508798289,63.36,81098.64,0.0,0.99705,0.0,0.32977]
[1778508799296,63.36,81092.07,0.0,0.99702,0.0,0.33233]
[1778508800315,63.36,81092.07,0.0,0.99702,0.0,0.33233]
[1778508800406,63.36,81092.07,0.0,0.99702,0.0,0.33233]
[1778508800500,63.36,81093.37,0.0,0.99702,0.0,0.33182]
[1778508802649,63.36,81092.64,0.0,0.99702,0.0,0.33211]
[1778508802718,63.36,81092.64,0.0,0.99702,0.0,0.33211]
[1778508802656,63.36,81092.03,0.0,0.99702,0.0,0.33235]
[1778508802808,63.36,81092.03,0.0,0.99702,0.0,0.33235]
[1778508802843,63.36,81092.03,0.0,0.99702,0.0,0.33235]
[1778508803328,63.36,81093.99,0.0,0.99703,0.0,0.33158]
[1778508805342,63.36,81092.33,0.0,0.99702,0.0,0.33223]
[1778508806308,63.36,81092.33,0.0,0.99702,0.0,0.33223]
[1778508806434,63.36,81092.33,0.0,0.99702,0.0,0.33223]
[1778508806534,63.36,81091.27,0.0,0.99702,0.0,0.33264]
[1778508808314,63.36,81091.13,0.0,0.99702,0.0,0.3327]
[1778508808429,63.36,81091.13,0.0,0.99702,0.0,0.3327]
[1778508808516,63.36,81091.13,0.0,0.99702,0.0,0.3327]
[1778508812310,63.36,81093.24,0.0,0.99704,0.0,0.33056]
[1778508812469,63.36,81093.24,0.0,0.99704,0.0,0.33056]
[1778508812671,63.36,81093.24,0.0,0.99704,0.0,0.33056]
[1778508812705,63.36,81092.69,0.0,0.99703,0.0,0.33077]
[1778508812809,63.36,81092.69,0.0,0.99703,0.0,0.33077]
[1778508812857,63.36,81092.69,0.0,0.99703,0.0,0.33077]
[1778508813399,63.36,81092.89,0.0,0.99703,0.0,0.33069]
[1778508815918,63.36,81093.43,0.0,0.99704,0.0,0.33048]
[1778508815931,63.36,81093.43,0.0,0.99704,0.0,0.33048]
[1778508816058,63.36,81093.43,0.0,0.99704,0.0,0.33048]
[1778508816202,63.36,81093.43,0.0,0.99704,0.0,0.33048]
[1778508816423,63.36,81098.0,0.0,0.99705,0.0,0.32871]
[1778508816957,63.36,81098.0,0.0,0.99705,0.0,0.32871]
[1778508817430,63.36,81103.9,0.0,0.99708,0.0,0.32643]
[1778508818316,63.36,81103.9,0.0,0.99708,0.0,0.32643]
[1778508818553,63.36,81103.9,0.0,0.99708,0.0,0.32643]
[1778508818653,63.36,81102.61,0.0,0.99707,0.0,0.32693]
[1778508819444,63.36,81104.39,0.0,0.99708,0.0,0.32624]
[1778508820311,63.36,81104.39,0.0,0.99708,0.0,0.32624]
[1778508820613,63.36,81104.39,0.0,0.99708,0.0,0.32624]
[1778508820633,63.36,81104.64,0.0,0.99708,0.0,0.32615]
[1778508821570,63.36,81104.64,0.0,0.99708,0.0,0.32615]
[1778508821624,63.36,81105.98,0.0,0.99709,0.0,0.32563]
[1778508821795,63.36,81105.98,0.0,0.99709,0.0,0.32563]
[1778508824264,63.36,81105.58,0.0,0.99708,0.0,0.32579]
[1778508824316,63.36,81105.58,0.0,0.99708,0.0,0.32579]
[1778508824479,63.36,81106.79,0.0,0.99709,0.0,0.32532]
[1778508825486,63.36,81112.01,0.0,0.99711,0.0,0.32333]
[1778508826654,63.36,81112.01,0.0,0.99711,0.0,0.32333]
[1778508826658,63.36,81115.45,0.0,0.99712,0.0,0.32202]
[1778508826810,63.36,81115.45,0.0,0.99712,0.0,0.32202]
[1778508826924,63.36,81115.45,0.0,0.99712,0.0,0.32202]
[1778508827500,63.36,81117.39,0.0,0.99713,0.0,0.32128]
[1778508828507,63.36,81115.29,0.0,0.99712,0.0,0.32208]
[1778508829268,63.36,81115.29,0.0,0.99712,0.0,0.32208]
[1778508829515,63.36,81113.46,0.0,0.99711,0.0,0.32277]
[1778508830521,63.36,81112.27,0.0,0.99711,0.0,0.32323]
[1778508833490,63.36,81111.89,0.0,0.99711,0.0,0.32337]
[1778508833542,63.36,81110.48,0.0,0.9971,0.0,0.32391]
[1778508835718,63.36,81110.15,0.0,0.9971,0.0,0.32404]
[1778508835766,63.36,81111.81,0.0,0.99711,0.0,0.3234]
[1778508835813,63.36,81111.81,0.0,0.99711,0.0,0.3234]
[1778508835839,63.36,81111.81,0.0,0.99711,0.0,0.3234]
[1778508836564,63.36,81113.28,0.0,0.99711,0.0,0.32284]
[1778508837572,63.36,81114.25,0.0,0.99712,0.0,0.32247]
[1778508838579,63.36,81123.05,0.0,0.99715,0.0,0.31914]
[1778508839586,63.36,81126.71,0.0,0.99716,0.0,0.31776]
[1778508840593,63.36,81129.56,0.0,0.99717,0.0,0.31669]
[1778508841600,63.36,81122.37,0.0,0.99715,0.0,0.31939]
[1778508842607,63.36,81118.79,0.0,0.99713,0.0,0.32075]
[1778508843614,63.36,81117.52,0.0,0.99713,0.0,0.32123]
[1778508844766,63.36,81115.18,0.0,0.99712,0.0,0.32212]
[1778508850664,63.36,81114.72,0.0,0.99712,0.0,0.32229]
[1778508855699,63.36,81118.38,0.0,0.99713,0.0,0.3209]
[1778508856707,63.36,81112.6,0.0,0.99711,0.0,0.3231]
[1778508857713,63.36,81106.95,0.0,0.99709,0.0,0.32526]
[1778508858720,63.36,81100.16,0.0,0.99706,0.0,0.32787]
[1778508859727,63.36,81095.53,0.0,0.99704,0.0,0.32967]
[1778508860734,63.36,81094.04,0.0,0.99704,0.0,0.33025]
[1778508861741,63.36,81087.7,0.0,0.99701,0.0,0.33272]
[1778508865769,63.36,81089.36,0.0,0.99702,0.0,0.33207]
[1778508867644,63.36,81090.02,0.0,0.99702,0.0,0.33181]
[1778508867783,63.36,81097.33,0.0,0.99705,0.0,0.32897]
[1778508868790,63.36,81101.46,0.0,0.99707,0.0,0.32737]
[1778508869799,63.36,81102.8,0.0,0.99707,0.0,0.32686]
[1778508873825,63.36,81104.91,0.0,0.99709,0.0,0.32474]
[1778508874832,63.36,81103.78,0.0,0.99709,0.0,0.32518]
[1778508875839,63.36,81104.76,0.0,0.99709,0.0,0.3248]
[1778508877148,63.36,81104.76,0.0,0.99709,0.0,0.3248]
[1778508877853,63.36,81098.44,0.0,0.99707,0.0,0.32723]
[1778508880874,63.36,81102.38,0.0,0.99708,0.0,0.32571]
[1778508883895,63.36,81100.38,0.0,0.99707,0.0,0.32648]
[1778508886916,63.36,81103.03,0.0,0.99709,0.0,0.32546]
[1778508887928,63.36,81105.12,0.0,0.99709,0.0,0.32466]
[1778508888930,63.36,81109.87,0.0,0.99711,0.0,0.32285]
[1778508889937,63.36,81111.4,0.0,0.99712,0.0,0.32226]
[1778508892959,63.36,81112.68,0.0,0.99712,0.0,0.32178]
[1778508894972,63.36,81111.21,0.0,0.99712,0.0,0.32234]
[1778508897993,63.36,81112.9,0.0,0.99712,0.0,0.32169]
[1778508899274,63.36,81112.9,0.0,0.99712,0.0,0.32169]
[1778508902346,63.36,81113.26,0.0,0.99712,0.0,0.32156]
[1778508902390,63.36,81113.26,0.0,0.99712,0.0,0.32156]
[1778508902485,63.36,81112.73,0.0,0.99712,0.0,0.32176]
[1778508903516,63.36,81112.73,0.0,0.99712,0.0,0.32176]
[1778508903565,63.36,81112.73,0.0,0.99712,0.0,0.32176]
[1778508903648,63.36,81118.43,0.0,0.99714,0.0,0.3196]
[1778508905045,63.36,81121.85,0.0,0.99716,0.0,0.31831]
[1778508906052,63.36,81124.53,0.0,0.99717,0.0,0.3173]
[1778508908066,63.36,81121.79,0.0,0.99716,0.0,0.31833]
[1778508910080,63.36,81118.18,0.0,0.99714,0.0,0.31969]
[1778508912179,63.36,81117.89,0.0,0.99714,0.0,0.3198]
[1778508912310,63.36,81117.89,0.0,0.99714,0.0,0.3198]
[1778508912320,63.36,81117.89,0.0,0.99714,0.0,0.3198]
[1778508912560,63.36,81117.89,0.0,0.99714,0.0,0.3198]
[1778508912660,63.36,81117.32,0.0,0.99714,0.0,0.32002]
[1778508916122,63.36,81120.7,0.0,0.99715,0.0,0.31874]
[1778508917327,63.36,81120.7,0.0,0.99715,0.0,0.31874]
[1778508917419,63.36,81120.7,0.0,0.99715,0.0,0.31874]
[1778508917562,63.36,81120.7,0.0,0.99715,0.0,0.31874]
[1778508917663,63.36,81121.03,0.0,0.99715,0.0,0.31862]
[1778508918136,63.36,81124.17,0.0,0.99717,0.0,0.31744]
[1778508921157,63.36,81120.22,0.0,0.99715,0.0,0.31892]
[1778508923084,63.36,81118.3,0.0,0.99714,0.0,0.31965]
[1778508923232,63.36,81118.3,0.0,0.99714,0.0,0.31965]
[1778508923310,63.36,81118.3,0.0,0.99714,0.0,0.31965]
[1778508923362,63.36,81116.49,0.0,0.99714,0.0,0.32033]
[1778508925185,63.36,81114.44,0.0,0.99713,0.0,0.32111]
[1778508929668,63.36,81116.32,0.0,0.99714,0.0,0.3204]
[1778508929742,63.36,81116.32,0.0,0.99714,0.0,0.3204]
[1778508929809,63.36,81116.32,0.0,0.99714,0.0,0.3204]
[1778508929886,63.36,81118.37,0.0,0.99714,0.0,0.31962]
[1778508931227,63.36,81118.09,0.0,0.99715,0.0,0.31844]
[1778508933828,63.36,81119.77,0.0,0.99716,0.0,0.31781]
[1778508933241,63.36,81123.83,0.0,0.99718,0.0,0.31629]
[1778508933899,63.36,81123.83,0.0,0.99718,0.0,0.31629]
[1778508934059,63.36,81123.83,0.0,0.99718,0.0,0.31629]
[1778508934248,63.36,81124.16,0.0,0.99718,0.0,0.31616]
[1778508939272,63.36,81125.95,0.0,0.99718,0.0,0.31549]
[1778508940317,63.36,81125.73,0.0,0.99718,0.0,0.31558]
[1778508940459,63.36,81125.73,0.0,0.99718,0.0,0.31558]
[1778508940562,63.36,81125.73,0.0,0.99718,0.0,0.31558]
[1778508942304,63.36,81117.64,0.0,0.99715,0.0,0.31861]
[1778508943311,63.36,81114.54,0.0,0.99714,0.0,0.31978]
[1778508944024,63.36,81114.54,0.0,0.99714,0.0,0.31978]
[1778508944065,63.36,81114.54,0.0,0.99714,0.0,0.31978]
[1778508944138,63.36,81114.54,0.0,0.99714,0.0,0.31978]
[1778508944315,63.36,81114.54,0.0,0.99714,0.0,0.31978]
[1778508944318,63.36,81117.46,0.0,0.99715,0.0,0.31868]
[1778508946332,63.36,81114.08,0.0,0.99714,0.0,0.31996]
[1778508947012,63.36,81114.08,0.0,0.99714,0.0,0.31996]
[1778508950360,63.36,81111.87,0.0,0.99713,0.0,0.3208]
[1778508951874,63.36,81111.87,0.0,0.99713,0.0,0.3208]
[1778508951907,63.36,81112.12,0.0,0.99713,0.0,0.3207]
[1778508951958,63.36,81112.12,0.0,0.99713,0.0,0.3207]
[1778508952062,63.36,81112.12,0.0,0.99713,0.0,0.3207]
[1778508952374,63.36,81112.79,0.0,0.99713,0.0,0.32045]
[1778508957410,63.36,81110.96,0.0,0.99713,0.0,0.32114]
[1778508961627,63.36,81111.02,0.0,0.99713,0.0,0.32112]
[1778508961666,63.36,81111.02,0.0,0.99713,0.0,0.32112]
[1778508961809,63.36,81111.02,0.0,0.99713,0.0,0.32112]
[1778508961857,63.36,81110.9,0.0,0.99713,0.0,0.32116]
[1778508964459,63.36,81113.24,0.0,0.99714,0.0,0.32028]
[1778508966861,63.36,81112.62,0.0,0.99713,0.0,0.32051]
[1778508966930,63.36,81112.72,0.0,0.99713,0.0,0.32047]
[1778508967061,63.36,81112.72,0.0,0.99713,0.0,0.32047]
[1778508967480,63.36,81115.94,0.0,0.99715,0.0,0.31925]
[1778508969290,63.36,81116.49,0.0,0.99715,0.0,0.31905]
[1778508970310,63.36,81115.75,0.0,0.99715,0.0,0.31933]
[1778508970502,63.36,81116.14,0.0,0.99715,0.0,0.31918]
[1778508975537,63.36,81115.55,0.0,0.99714,0.0,0.3194]
[1778508977387,63.36,81115.55,0.0,0.99714,0.0,0.3194]
[1778508977431,63.36,81115.55,0.0,0.99714,0.0,0.3194]
[1778508977551,63.36,81117.27,0.0,0.99715,0.0,0.31875]
[1778508978558,63.36,81123.5,0.0,0.99717,0.0,0.31641]
[1778508979839,63.36,81123.5,0.0,0.99717,0.0,0.31641]
[1778508979856,63.36,81127.47,0.0,0.99719,0.0,0.31493]
[1778508979954,63.36,81127.47,0.0,0.99719,0.0,0.31493]
[1778508980063,63.36,81127.47,0.0,0.99719,0.0,0.31493]
[1778508980572,63.36,81128.03,0.0,0.99719,0.0,0.31472]
[1778508985607,63.36,81127.98,0.0,0.99719,0.0,0.31474]
[1778508986614,63.36,81121.84,0.0,0.99717,0.0,0.31703]
[1778508988121,63.36,81120.8,0.0,0.99716,0.0,0.31742]
[1778508988182,63.36,81120.8,0.0,0.99716,0.0,0.31742]
[1778508988312,63.36,81120.8,0.0,0.99716,0.0,0.31742]
[1778508988628,63.36,81120.23,0.0,0.99716,0.0,0.31764]
[1778508990643,63.36,81122.35,0.0,0.99717,0.0,0.31684]
[1778508991650,63.36,81122.23,0.0,0.99718,0.0,0.31561]
[1778508994305,63.36,81122.17,0.0,0.99718,0.0,0.31563]
[1778508994368,63.36,81122.17,0.0,0.99718,0.0,0.31563]
[1778508994562,63.36,81122.17,0.0,0.99718,0.0,0.31563]
[1778508994671,63.36,81122.79,0.0,0.99718,0.0,0.3154]
[1778508997692,63.36,81120.28,0.0,0.99717,0.0,0.31634]
[1778508999279,63.36,81118.71,0.0,0.99717,0.0,0.31693]
[1778508999299,63.36,81118.71,0.0,0.99717,0.0,0.31693]
[1778508999311,63.36,81118.71,0.0,0.99717,0.0,0.31693]
[1778508999706,63.36,81118.81,0.0,0.99717,0.0,0.31689]
[1778509000713,63.36,81120.65,0.0,0.99717,0.0,0.3162]
[1778509001558,63.36,81120.65,0.0,0.99717,0.0,0.3162]
[1778509001812,63.36,81120.65,0.0,0.99717,0.0,0.3162]
[1778509001825,63.36,81120.29,0.0,0.99717,0.0,0.31634]
[1778509002727,63.36,81122.62,0.0,0.99718,0.0,0.31547]
[1778509003736,63.36,81126.63,0.0,0.9972,0.0,0.31397]
[1778509004281,63.36,81126.63,0.0,0.9972,0.0,0.31397]
[1778509004312,63.36,81126.63,0.0,0.9972,0.0,0.31397]
[1778509004651,63.36,81126.63,0.0,0.9972,0.0,0.31397]
[1778509004808,63.36,81126.63,0.0,0.9972,0.0,0.31397]
[1778509004908,63.36,81127.63,0.0,0.9972,0.0,0.3136]
[1778509007424,63.36,81128.59,0.0,0.9972,0.0,0.31324]
[1778509007561,63.36,81128.59,0.0,0.9972,0.0,0.31324]
[1778509007764,63.36,81128.81,0.0,0.99721,0.0,0.31316]
[1778509011792,63.36,81139.34,0.0,0.99724,0.0,0.30927]
[1778509012800,63.36,81144.2,0.0,0.99726,0.0,0.30749]
[1778509014136,63.36,81145.19,0.0,0.99727,0.0,0.30712]
[1778509014312,63.36,81145.19,0.0,0.99727,0.0,0.30712]
[1778509015573,63.36,81144.79,0.0,0.99726,0.0,0.30727]
[1778509015674,63.36,81144.79,0.0,0.99726,0.0,0.30727]
[1778509015812,63.36,81144.79,0.0,0.99726,0.0,0.30727]
[1778509015821,63.36,81147.62,0.0,0.99727,0.0,0.30624]
[1778509020856,63.36,81147.04,0.0,0.99727,0.0,0.30645]
[1778509022674,63.36,81148.04,0.0,0.99728,0.0,0.30609]
[1778509022689,63.36,81148.04,0.0,0.99728,0.0,0.30609]
[1778509022812,63.36,81148.04,0.0,0.99728,0.0,0.30609]
[1778509022870,63.36,81146.18,0.0,0.99727,0.0,0.30676]
[1778509023877,63.36,81144.13,0.0,0.99726,0.0,0.30751]
[1778509026899,63.36,81132.27,0.0,0.99722,0.0,0.31188]
[1778509027905,63.36,81120.34,0.0,0.99717,0.0,0.31632]
[1778509028912,63.36,81118.01,0.0,0.99716,0.0,0.31719]
[1778509029295,63.36,81118.01,0.0,0.99716,0.0,0.31719]
[1778509029790,63.36,81118.01,0.0,0.99716,0.0,0.31719]
[1778509029808,63.36,81118.01,0.0,0.99716,0.0,0.31719]
[1778509029919,63.36,81118.23,0.0,0.99717,0.0,0.31711]
[1778509030926,63.36,81116.11,0.0,0.99716,0.0,0.31791]
[1778509031725,63.36,81116.11,0.0,0.99716,0.0,0.31791]
[1778509031813,63.36,81116.11,0.0,0.99716,0.0,0.31791]
[1778509031933,63.36,81120.06,0.0,0.99717,0.0,0.31642]
[1778509032344,63.36,81120.06,0.0,0.99717,0.0,0.31642]
[1778509032940,63.36,81118.41,0.0,0.99717,0.0,0.31704]
[1778509034292,63.36,81119.12,0.0,0.99717,0.0,0.31678]
[1778509034309,63.36,81119.12,0.0,0.99717,0.0,0.31678]
[1778509034954,63.36,81119.95,0.0,0.99717,0.0,0.31647]
[1778509037839,63.36,81119.95,0.0,0.99717,0.0,0.31647]
[1778509037975,63.36,81119.86,0.0,0.99717,0.0,0.3165]
[1778509038061,63.36,81119.86,0.0,0.99717,0.0,0.3165]
[1778509038139,63.36,81119.86,0.0,0.99717,0.0,0.3165]
[1778509038653,63.36,81119.86,0.0,0.99717,0.0,0.3165]
[1778509040309,63.36,81119.79,0.0,0.99717,0.0,0.31653]
[1778509040371,63.36,81119.79,0.0,0.99717,0.0,0.31653]
[1778509040471,63.36,81119.79,0.0,0.99717,0.0,0.31653]
[1778509040558,63.36,81119.79,0.0,0.99717,0.0,0.31653]
[1778509040724,63.36,81119.79,0.0,0.99717,0.0,0.31653]
[1778509040996,63.36,81118.29,0.0,0.99717,0.0,0.31709]
[1778509044309,63.36,81117.52,0.0,0.99716,0.0,0.31738]
[1778509044445,63.36,81117.52,0.0,0.99716,0.0,0.31738]
[1778509044525,63.36,81117.03,0.0,0.99716,0.0,0.31756]
[1778509046315,63.36,81116.12,0.0,0.99716,0.0,0.3179]
[1778509046341,63.36,81116.12,0.0,0.99716,0.0,0.3179]
[1778509046391,63.36,81115.42,0.0,0.99716,0.0,0.31817]
[1778509048045,63.36,81119.0,0.0,0.99717,0.0,0.31682]
[1778509050313,63.36,81119.11,0.0,0.99717,0.0,0.31678]
[1778509050363,63.36,81119.11,0.0,0.99717,0.0,0.31678]
[1778509050411,63.36,81119.29,0.0,0.99717,0.0,0.31671]
[1778509051066,63.36,81117.68,0.0,0.99717,0.0,0.31604]
[1778509054317,63.36,81117.43,0.0,0.99717,0.0,0.31613]
[1778509054457,63.36,81117.43,0.0,0.99717,0.0,0.31613]
[1778509054547,63.36,81116.53,0.0,0.99717,0.0,0.31647]
[1778509055473,63.36,81116.53,0.0,0.99717,0.0,0.31647]
[1778509055529,63.36,81115.89,0.0,0.99717,0.0,0.31671]
[1778509056500,63.36,81115.89,0.0,0.99717,0.0,0.31671]
[1778509056585,63.36,81103.61,0.0,0.99712,0.0,0.32135]
[1778509057108,63.36,81094.12,0.0,0.99709,0.0,0.32498]
[1778509058315,63.36,81094.12,0.0,0.99709,0.0,0.32498]
[1778509058386,63.36,81094.12,0.0,0.99709,0.0,0.32498]
[1778509058399,63.36,81086.11,0.0,0.99705,0.0,0.32806]
[1778509060312,63.36,81085.87,0.0,0.99705,0.0,0.32816]
[1778509060458,63.36,81085.87,0.0,0.99705,0.0,0.32816]
[1778509060552,63.36,81085.83,0.0,0.99705,0.0,0.32817]
[1778509062143,63.36,81087.55,0.0,0.99706,0.0,0.32751]
[1778509064315,63.36,81087.76,0.0,0.99706,0.0,0.32743]
[1778509064454,63.36,81087.76,0.0,0.99706,0.0,0.32743]
[1778509064509,63.36,81087.02,0.0,0.99706,0.0,0.32771]
[1778509068313,63.36,81087.0,0.0,0.99706,0.0,0.32772]
[1778509068527,63.36,81087.0,0.0,0.99706,0.0,0.32772]
[1778509068607,63.36,81087.04,0.0,0.99706,0.0,0.3277]
[1778509072312,63.36,81087.7,0.0,0.99706,0.0,0.32745]
[1778509072524,63.36,81087.7,0.0,0.99706,0.0,0.32745]
[1778509072728,63.36,81087.7,0.0,0.99706,0.0,0.32745]
[1778509072808,63.36,81087.7,0.0,0.99706,0.0,0.32745]
[1778509072911,63.36,81087.7,0.0,0.99706,0.0,0.32745]
[1778509072928,63.36,81087.6,0.0,0.99706,0.0,0.32749]
[1778509073156,63.36,81087.6,0.0,0.99706,0.0,0.32749]
[1778509073308,63.36,81087.6,0.0,0.99706,0.0,0.32749]
[1778509073472,63.36,81087.6,0.0,0.99706,0.0,0.32749]
[1778509073520,63.36,81087.32,0.0,0.99706,0.0,0.3276]
[1778509076312,63.36,81087.72,0.0,0.99706,0.0,0.32744]
[1778509076508,63.36,81087.72,0.0,0.99706,0.0,0.32744]
[1778509076603,63.36,81087.75,0.0,0.99706,0.0,0.32743]
[1778509078311,63.36,81087.64,0.0,0.99706,0.0,0.32747]
[1778509078394,63.36,81087.64,0.0,0.99706,0.0,0.32747]
[1778509078470,63.36,81085.22,0.0,0.99705,0.0,0.32841]
[1778509079481,63.36,81085.22,0.0,0.99705,0.0,0.32841]
[1778509079680,63.36,81090.13,0.0,0.99707,0.0,0.32651]
[1778509080270,63.36,81085.43,0.0,0.99705,0.0,0.32833]
[1778509081277,63.36,81076.87,0.0,0.99702,0.0,0.33166]
[1778509082291,63.36,81064.78,0.0,0.99697,0.0,0.33641]
[1778509083330,63.36,81064.78,0.0,0.99697,0.0,0.33641]
[1778509083489,63.36,81064.78,0.0,0.99697,0.0,0.33641]
[1778509083536,63.36,81064.78,0.0,0.99697,0.0,0.33641]
[1778509083590,63.36,81067.42,0.0,0.99698,0.0,0.33537]
[1778509084299,63.36,81069.46,0.0,0.99699,0.0,0.33456]
[1778509085306,63.36,81070.79,0.0,0.99699,0.0,0.33404]
[1778509086313,63.36,81065.25,0.0,0.99697,0.0,0.33623]
[1778509089302,63.36,81064.75,0.0,0.99697,0.0,0.33642]
[1778509089859,63.36,81064.75,0.0,0.99697,0.0,0.33642]
[1778509089987,63.36,81064.75,0.0,0.99697,0.0,0.33642]
[1778509090023,63.36,81063.25,0.0,0.99696,0.0,0.33702]
[1778509090341,63.36,81058.89,0.0,0.99695,0.0,0.33875]
[1778509091613,63.36,81054.98,0.0,0.99693,0.0,0.34031]
[1778509092069,63.36,81054.98,0.0,0.99693,0.0,0.34031]
[1778509092355,63.36,81048.76,0.0,0.99691,0.0,0.3428]
[1778509093362,63.36,81045.84,0.0,0.99689,0.0,0.34398]
[1778509095106,63.36,81045.11,0.0,0.99689,0.0,0.34428]
[1778509095236,63.36,81045.11,0.0,0.99689,0.0,0.34428]
[1778509095309,63.36,81045.11,0.0,0.99689,0.0,0.34428]
[1778509096383,63.36,81043.23,0.0,0.99688,0.0,0.34504]
[1778509099404,63.36,81047.54,0.0,0.9969,0.0,0.3433]
[1778509100930,63.36,81047.54,0.0,0.9969,0.0,0.3433]
[1778509100985,63.36,81045.34,0.0,0.99689,0.0,0.34418]
[1778509101897,63.36,81042.19,0.0,0.99688,0.0,0.34546]
[1778509104203,63.36,81041.62,0.0,0.99688,0.0,0.34569]
[1778509104312,63.36,81041.62,0.0,0.99688,0.0,0.34569]
[1778509104324,63.36,81041.62,0.0,0.99688,0.0,0.34569]
[1778509104564,63.36,81041.62,0.0,0.99688,0.0,0.34569]
[1778509105446,63.36,81039.95,0.0,0.99687,0.0,0.34637]
[1778509106453,63.36,81039.0,0.0,0.99687,0.0,0.34675]
[1778509107460,63.36,81037.9,0.0,0.99686,0.0,0.3472]
[1778509110180,63.36,81038.81,0.0,0.99686,0.0,0.34683]
[1778509110247,63.36,81038.81,0.0,0.99686,0.0,0.34683]
[1778509110315,63.36,81038.81,0.0,0.99686,0.0,0.34683]
[1778509111488,63.36,81038.13,0.0,0.99687,0.0,0.34573]
[1778509112495,63.36,81035.59,0.0,0.99686,0.0,0.34677]
[1778509113502,63.36,81036.71,0.0,0.99687,0.0,0.34631]
[1778509115516,63.36,81035.63,0.0,0.99686,0.0,0.34675]
[1778509118049,63.36,81036.08,0.0,0.99687,0.0,0.34657]
[1778509118058,63.36,81036.08,0.0,0.99687,0.0,0.34657]
[1778509118096,63.36,81036.22,0.0,0.99687,0.0,0.34651]
[1778509118311,63.36,81036.22,0.0,0.99687,0.0,0.34651]
[1778509119306,63.36,81036.58,0.0,0.99687,0.0,0.34636]
[1778509122313,63.36,81036.19,0.0,0.99687,0.0,0.34652]
[1778509122339,63.36,81036.19,0.0,0.99687,0.0,0.34652]
[1778509122562,63.36,81036.19,0.0,0.99687,0.0,0.34652]
[1778509122566,63.36,81036.67,0.0,0.99687,0.0,0.34633]
[1778509124580,63.36,81042.35,0.0,0.99689,0.0,0.34403]
[1778509125587,63.36,81048.94,0.0,0.99692,0.0,0.34138]
[1778509126594,63.36,81054.26,0.0,0.99694,0.0,0.33925]
[1778509127601,63.36,81059.53,0.0,0.99696,0.0,0.33715]
[1778509128608,63.36,81060.4,0.0,0.99696,0.0,0.33681]
[1778509129213,63.36,81060.4,0.0,0.99696,0.0,0.33681]
[1778509129288,63.36,81060.4,0.0,0.99696,0.0,0.33681]
[1778509129313,63.36,81060.4,0.0,0.99696,0.0,0.33681]
[1778509129615,63.36,81057.22,0.0,0.99695,0.0,0.33807]
[1778509132636,63.36,81058.9,0.0,0.99696,0.0,0.3374]
[1778509133658,63.36,81072.43,0.0,0.99701,0.0,0.33207]
[1778509134892,63.36,81077.67,0.0,0.99703,0.0,0.33002]
[1778509135657,63.36,81079.9,0.0,0.99704,0.0,0.32916]
[1778509137332,63.36,81079.82,0.0,0.99704,0.0,0.32919]
[1778509137558,63.36,81079.82,0.0,0.99704,0.0,0.32919]
[1778509137563,63.36,81079.82,0.0,0.99704,0.0,0.32919]
[1778509137808,63.36,81079.82,0.0,0.99704,0.0,0.32919]
[1778509137864,63.36,81077.91,0.0,0.99703,0.0,0.32993]
[1778509139400,63.36,81077.8,0.0,0.99703,0.0,0.32997]
[1778509139685,63.36,81079.53,0.0,0.99704,0.0,0.3293]
[1778509140313,63.36,81079.53,0.0,0.99704,0.0,0.3293]
[1778509140345,63.36,81079.53,0.0,0.99704,0.0,0.3293]
[1778509140571,63.36,81079.53,0.0,0.99704,0.0,0.3293]
[1778509140692,63.36,81079.53,0.0,0.99704,0.0,0.3293]
[1778509140717,63.36,81079.53,0.0,0.99704,0.0,0.3293]
[1778509140782,63.36,81078.31,0.0,0.99704,0.0,0.32977]
[1778509145731,63.36,81074.71,0.0,0.99702,0.0,0.33118]
[1778509147042,63.36,81074.71,0.0,0.99702,0.0,0.33118]
[1778509147062,63.36,81074.71,0.0,0.99702,0.0,0.33118]
[1778509147255,63.36,81073.57,0.0,0.99702,0.0,0.33162]
[1778509147309,63.36,81073.57,0.0,0.99702,0.0,0.33162]
[1778509147439,63.36,81073.57,0.0,0.99702,0.0,0.33162]
[1778509147560,63.36,81073.57,0.0,0.99702,0.0,0.33162]
[1778509147569,63.36,81073.57,0.0,0.99702,0.0,0.33162]
[1778509147810,63.36,81073.57,0.0,0.99702,0.0,0.33162]
[1778509147910,63.36,81073.49,0.0,0.99702,0.0,0.33165]
[1778509148752,63.36,81069.99,0.0,0.997,0.0,0.33302]
[1778509149759,63.36,81066.38,0.0,0.99699,0.0,0.33444]
[1778509153427,63.36,81065.7,0.0,0.99699,0.0,0.33471]
[1778509153555,63.36,81065.7,0.0,0.99699,0.0,0.33471]
[1778509153781,63.36,81065.7,0.0,0.99699,0.0,0.33471]
[1778509153811,63.36,81065.7,0.0,0.99699,0.0,0.33471]
[1778509153896,63.36,81065.7,0.0,0.99699,0.0,0.33471]
[1778509154060,63.36,81065.7,0.0,0.99699,0.0,0.33471]
[1778509153997,63.36,81064.19,0.0,0.99698,0.0,0.33531]
[1778509159308,63.36,81063.43,0.0,0.99698,0.0,0.33561]
[1778509160319,63.36,81063.49,0.0,0.99698,0.0,0.33558]
[1778509160577,63.36,81063.49,0.0,0.99698,0.0,0.33558]
[1778509160813,63.36,81063.49,0.0,0.99698,0.0,0.33558]
[1778509166043,63.36,81062.71,0.0,0.99697,0.0,0.33589]
[1778509166060,63.36,81062.71,0.0,0.99697,0.0,0.33589]
[1778509166170,63.36,81063.33,0.0,0.99698,0.0,0.33565]
[1778509166231,63.36,81063.33,0.0,0.99698,0.0,0.33565]
[1778509166289,63.36,81063.33,0.0,0.99698,0.0,0.33565]
[1778509166316,63.36,81063.33,0.0,0.99698,0.0,0.33565]
[1778509166878,63.36,81067.55,0.0,0.99699,0.0,0.33398]
[1778509167885,63.36,81071.99,0.0,0.99701,0.0,0.33224]
[1778509168892,63.36,81075.37,0.0,0.99702,0.0,0.33092]
[1778509169459,63.36,81075.37,0.0,0.99702,0.0,0.33092]
[1778509169518,63.36,81075.37,0.0,0.99702,0.0,0.33092]
[1778509169571,63.36,81075.37,0.0,0.99702,0.0,0.33092]
[1778509169899,63.36,81077.56,0.0,0.99703,0.0,0.33007]
[1778509170567,63.36,81077.56,0.0,0.99703,0.0,0.33007]
[1778509170692,63.36,81077.56,0.0,0.99703,0.0,0.33007]
[1778509170810,63.36,81077.56,0.0,0.99703,0.0,0.33007]
[1778509171913,63.36,81078.15,0.0,0.99705,0.0,0.32852]
[1778509173927,63.36,81069.9,0.0,0.99701,0.0,0.33173]
[1778509174934,63.36,81054.68,0.0,0.99695,0.0,0.33773]
[1778509175941,63.36,81049.34,0.0,0.99693,0.0,0.33986]
[1778509176948,63.36,81046.62,0.0,0.99692,0.0,0.34095]
[1778509177957,63.36,81050.15,0.0,0.99693,0.0,0.33954]
[1778509179037,63.36,81050.15,0.0,0.99693,0.0,0.33954]
[1778509179058,63.36,81050.15,0.0,0.99693,0.0,0.33954]
[1778509179108,63.36,81050.15,0.0,0.99693,0.0,0.33954]
[1778509179717,63.36,81051.48,0.0,0.99694,0.0,0.33901]
[1778509179731,63.36,81051.48,0.0,0.99694,0.0,0.33901]
[1778509179809,63.36,81051.48,0.0,0.99694,0.0,0.33901]
[1778509179971,63.36,81052.65,0.0,0.99694,0.0,0.33854]
[1778509181985,63.36,81056.21,0.0,0.99696,0.0,0.33713]
[1778509182311,63.36,81056.21,0.0,0.99696,0.0,0.33713]
[1778509182549,63.36,81056.21,0.0,0.99696,0.0,0.33713]
[1778509184309,63.36,81055.11,0.0,0.99695,0.0,0.33756]
[1778509186032,63.36,81055.44,0.0,0.99696,0.0,0.33743]
[1778509186063,63.36,81055.44,0.0,0.99696,0.0,0.33743]
[1778509186072,63.36,81055.44,0.0,0.99696,0.0,0.33743]
[1778509186033,63.36,81056.1,0.0,0.99696,0.0,0.33717]
[1778509186319,63.36,81056.1,0.0,0.99696,0.0,0.33717]
[1778509186358,63.36,81056.1,0.0,0.99696,0.0,0.33717]
[1778509187020,63.36,81059.92,0.0,0.99697,0.0,0.33566]
[1778509188027,63.36,81063.39,0.0,0.99699,0.0,0.33429]
[1778509188838,63.36,81063.39,0.0,0.99699,0.0,0.33429]
[1778509188978,63.36,81063.39,0.0,0.99699,0.0,0.33429]
[1778509189064,63.36,81063.39,0.0,0.99699,0.0,0.33429]
[1778509189162,63.36,81063.39,0.0,0.99699,0.0,0.33429]
[1778509189080,63.36,81067.0,0.0,0.997,0.0,0.33287]
[1778509191048,63.36,81063.54,0.0,0.99699,0.0,0.33423]
[1778509191289,63.36,81063.54,0.0,0.99699,0.0,0.33423]
[1778509191314,63.36,81063.54,0.0,0.99699,0.0,0.33423]
[1778509191564,63.36,81063.54,0.0,0.99699,0.0,0.33423]
[1778509192063,63.36,81061.93,0.0,0.99698,0.0,0.33486]
[1778509192321,63.36,81061.93,0.0,0.99698,0.0,0.33486]
[1778509192462,63.36,81061.93,0.0,0.99698,0.0,0.33486]
[1778509192510,63.36,81061.93,0.0,0.99698,0.0,0.33486]
[1778509192563,63.36,81061.93,0.0,0.99698,0.0,0.33486]
[1778509192632,63.36,81061.93,0.0,0.99698,0.0,0.33486]
[1778509196312,63.36,81063.39,0.0,0.99699,0.0,0.33429]
[1778509196502,63.36,81063.39,0.0,0.99699,0.0,0.33429]
[1778509199310,63.36,81062.52,0.0,0.99698,0.0,0.33463]
[1778509200117,63.36,81062.52,0.0,0.99698,0.0,0.33463]
[1778509200151,63.36,81062.52,0.0,0.99698,0.0,0.33463]
[1778509200120,63.36,81060.66,0.0,0.99698,0.0,0.33536]
[1778509200318,63.36,81060.66,0.0,0.99698,0.0,0.33536]
[1778509200443,63.36,81060.66,0.0,0.99698,0.0,0.33536]
[1778509201127,63.36,81057.43,0.0,0.99696,0.0,0.33664]
[1778509202312,63.36,81056.4,0.0,0.99696,0.0,0.33705]
[1778509202484,63.36,81056.4,0.0,0.99696,0.0,0.33705]
[1778509204149,63.36,81054.34,0.0,0.99695,0.0,0.33787]
[1778509204311,63.36,81054.34,0.0,0.99695,0.0,0.33787]
[1778509204362,63.36,81054.34,0.0,0.99695,0.0,0.33787]
[1778509205156,63.36,81050.42,0.0,0.99694,0.0,0.33943]
[1778509206165,63.36,81048.19,0.0,0.99693,0.0,0.34032]
[1778509207208,63.36,81047.74,0.0,0.99692,0.0,0.3405]
[1778509207223,63.36,81047.74,0.0,0.99692,0.0,0.3405]
[1778509207308,63.36,81047.74,0.0,0.99692,0.0,0.3405]
[1778509207323,63.36,81047.74,0.0,0.99692,0.0,0.3405]
[1778509207585,63.36,81047.74,0.0,0.99692,0.0,0.3405]
[1778509207710,63.36,81047.74,0.0,0.99692,0.0,0.3405]
[1778509207813,63.36,81047.74,0.0,0.99692,0.0,0.3405]
[1778509208177,63.36,81046.93,0.0,0.99692,0.0,0.34083]
[1778509210311,63.36,81046.78,0.0,0.99692,0.0,0.34089]
[1778509210517,63.36,81046.78,0.0,0.99692,0.0,0.34089]
[1778509212312,63.36,81047.06,0.0,0.99692,0.0,0.34077]
[1778509212513,63.36,81047.06,0.0,0.99692,0.0,0.34077]
[1778509212515,63.36,81040.68,0.0,0.9969,0.0,0.34334]
[1778509214107,63.36,81040.68,0.0,0.9969,0.0,0.34334]
[1778509214190,63.36,81040.68,0.0,0.9969,0.0,0.34334]
[1778509213212,63.36,81037.56,0.0,0.99688,0.0,0.3446]
[1778509214314,63.36,81037.56,0.0,0.99688,0.0,0.3446]
[1778509214364,63.36,81037.56,0.0,0.99688,0.0,0.3446]
[1778509214452,63.36,81037.27,0.0,0.99688,0.0,0.34472]
[1778509216314,63.36,81037.45,0.0,0.99688,0.0,0.34464]
[1778509216456,63.36,81037.45,0.0,0.99688,0.0,0.34464]
[1778509218313,63.36,81037.79,0.0,0.99688,0.0,0.34451]
[1778509218526,63.36,81037.79,0.0,0.99688,0.0,0.34451]
[1778509218567,63.36,81037.74,0.0,0.99688,0.0,0.34453]
[1778509220313,63.36,81036.99,0.0,0.99688,0.0,0.34483]
[1778509220354,63.36,81036.99,0.0,0.99688,0.0,0.34483]
[1778509220412,63.36,81036.84,0.0,0.99688,0.0,0.34489]
[1778509222314,63.36,81037.33,0.0,0.99688,0.0,0.34469]
[1778509222413,63.36,81037.33,0.0,0.99688,0.0,0.34469]
[1778509222514,63.36,81037.14,0.0,0.99688,0.0,0.34477]
[1778509224296,63.36,81033.47,0.0,0.99687,0.0,0.34626]
[1778509226122,63.36,81033.47,0.0,0.99687,0.0,0.34626]
[1778509226161,63.36,81027.34,0.0,0.99684,0.0,0.34875]
[1778509226276,63.36,81027.34,0.0,0.99684,0.0,0.34875]
[1778509226312,63.36,81027.34,0.0,0.99684,0.0,0.34875]
[1778509226335,63.36,81027.34,0.0,0.99684,0.0,0.34875]
[1778509226702,63.36,81027.34,0.0,0.99684,0.0,0.34875]
[1778509226776,63.36,81027.34,0.0,0.99684,0.0,0.34875]
[1778509226811,63.36,81027.34,0.0,0.99684,0.0,0.34875]
[1778509226859,63.36,81024.35,0.0,0.99683,0.0,0.34998]
[1778509229325,63.36,81022.57,0.0,0.99682,0.0,0.35071]
[1778509230309,63.36,81022.57,0.0,0.99682,0.0,0.35071]
[1778509230490,63.36,81022.57,0.0,0.99682,0.0,0.35071]
[1778509231339,63.36,81022.65,0.0,0.99683,0.0,0.34929]
[1778509232312,63.36,81022.65,0.0,0.99683,0.0,0.34929]
[1778509232521,63.36,81022.65,0.0,0.99683,0.0,0.34929]
[1778509234360,63.36,81009.96,0.0,0.99678,0.0,0.35452]
[1778509236316,63.36,81009.69,0.0,0.99678,0.0,0.35464]
[1778509236434,63.36,81009.69,0.0,0.99678,0.0,0.35464]
[1778509236502,63.36,81012.57,0.0,0.99679,0.0,0.35344]
[1778509238388,63.36,81007.73,0.0,0.99677,0.0,0.35545]
[1778509239242,63.36,81007.73,0.0,0.99677,0.0,0.35545]
[1778509239310,63.36,81007.73,0.0,0.99677,0.0,0.35545]
[1778509239323,63.36,81007.73,0.0,0.99677,0.0,0.35545]
[1778509239966,63.36,81007.73,0.0,0.99677,0.0,0.35545]
[1778509239976,63.36,81007.73,0.0,0.99677,0.0,0.35545]
[1778509240061,63.36,81007.73,0.0,0.99677,0.0,0.35545]
[1778509240160,63.36,81007.88,0.0,0.99677,0.0,0.35539]
[1778509240402,63.36,81005.98,0.0,0.99676,0.0,0.35618]
[1778509242312,63.36,81005.56,0.0,0.99676,0.0,0.35635]
[1778509242363,63.36,81005.56,0.0,0.99676,0.0,0.35635]
[1778509242416,63.36,81003.58,0.0,0.99675,0.0,0.35718]
[1778509243423,63.36,80998.73,0.0,0.99673,0.0,0.35921]
[1778509244430,63.36,80995.61,0.0,0.99672,0.0,0.36052]
[1778509245880,63.36,80995.61,0.0,0.99672,0.0,0.36052]
[1778509245938,63.36,80995.61,0.0,0.99672,0.0,0.36052]
[1778509246004,63.36,80995.61,0.0,0.99672,0.0,0.36052]
[1778509246048,63.36,80995.61,0.0,0.99672,0.0,0.36052]
[1778509246059,63.36,80995.61,0.0,0.99672,0.0,0.36052]
[1778509246145,63.36,80995.61,0.0,0.99672,0.0,0.36052]
[1778509246238,63.36,80995.3,0.0,0.99672,0.0,0.36065]
[1778509248314,63.36,80993.9,0.0,0.99671,0.0,0.36124]
[1778509248514,63.36,80993.9,0.0,0.99671,0.0,0.36124]
[1778509248730,63.36,80993.9,0.0,0.99671,0.0,0.36124]
[1778509248809,63.36,80993.9,0.0,0.99671,0.0,0.36124]
[1778509248950,63.36,80993.9,0.0,0.99671,0.0,0.36124]
[1778509249044,63.36,80991.32,0.0,0.9967,0.0,0.36233]
[1778509251479,63.36,80989.68,0.0,0.99669,0.0,0.36303]
[1778509252314,63.36,80989.68,0.0,0.99669,0.0,0.36303]
[1778509252437,63.36,80989.68,0.0,0.99669,0.0,0.36303]
[1778509252486,63.36,80991.54,0.0,0.9967,0.0,0.36224]
[1778509253496,63.36,80993.93,0.0,0.99671,0.0,0.36123]
[1778509254307,63.36,80993.93,0.0,0.99671,0.0,0.36123]
[1778509254309,63.36,80993.93,0.0,0.99671,0.0,0.36123]
[1778509254423,63.36,80993.93,0.0,0.99671,0.0,0.36123]
[1778509254558,63.36,80993.93,0.0,0.99671,0.0,0.36123]
[1778509254705,63.36,80993.93,0.0,0.99671,0.0,0.36123]
[1778509254809,63.36,80997.99,0.0,0.99673,0.0,0.35952]
[1778509256145,63.36,80997.99,0.0,0.99673,0.0,0.35952]
[1778509256227,63.36,80997.99,0.0,0.99673,0.0,0.35952]
[1778509256151,63.36,80994.78,0.0,0.99672,0.0,0.36087]
[1778509256310,63.36,80994.78,0.0,0.99672,0.0,0.36087]
[1778509256517,63.36,80992.2,0.0,0.9967,0.0,0.36196]
[1778509258310,63.36,80993.18,0.0,0.99671,0.0,0.36155]
[1778509258465,63.36,80993.18,0.0,0.99671,0.0,0.36155]
[1778509259290,63.36,80992.0,0.0,0.9967,0.0,0.36204]
[1778509259391,63.36,80992.0,0.0,0.9967,0.0,0.36204]
[1778509259507,63.36,80992.0,0.0,0.9967,0.0,0.36204]
[1778509259558,63.36,80992.0,0.0,0.9967,0.0,0.36204]
[1778509259611,63.36,80992.0,0.0,0.9967,0.0,0.36204]
[1778509259620,63.36,80992.0,0.0,0.9967,0.0,0.36204]
[1778509259809,63.36,80992.0,0.0,0.9967,0.0,0.36204]
[1778509259817,63.36,80991.87,0.0,0.9967,0.0,0.3621]
[1778509260545,63.36,80989.94,0.0,0.99669,0.0,0.36292]
[1778509263451,63.36,80989.76,0.0,0.99669,0.0,0.36299]
[1778509264573,63.36,80991.66,0.0,0.9967,0.0,0.36219]
[1778509265580,63.36,80995.37,0.0,0.99672,0.0,0.36062]
[1778509267594,63.36,80992.77,0.0,0.99671,0.0,0.36172]
[1778509268944,63.36,80992.77,0.0,0.99671,0.0,0.36172]
[1778509269052,63.36,80992.77,0.0,0.99671,0.0,0.36172]
[1778509269059,63.36,80992.77,0.0,0.99671,0.0,0.36172]
[1778509269178,63.36,80992.77,0.0,0.99671,0.0,0.36172]
[1778509269153,63.36,80992.06,0.0,0.9967,0.0,0.36202]
[1778509270615,63.36,80989.95,0.0,0.99669,0.0,0.36291]
[1778509272314,63.36,80990.17,0.0,0.9967,0.0,0.36282]
[1778509272436,63.36,80990.17,0.0,0.9967,0.0,0.36282]
[1778509273263,63.36,80987.99,0.0,0.99669,0.0,0.36374]
[1778509273636,63.36,80984.53,0.0,0.99667,0.0,0.36521]
[1778509274645,63.36,80967.49,0.0,0.9966,0.0,0.37253]
[1778509275652,63.36,80961.55,0.0,0.99657,0.0,0.37511]
[1778509277171,63.36,80961.55,0.0,0.99657,0.0,0.37511]
[1778509277225,63.36,80961.87,0.0,0.99657,0.0,0.37497]
[1778509277321,63.36,80961.87,0.0,0.99657,0.0,0.37497]
[1778509277960,63.36,80961.87,0.0,0.99657,0.0,0.37497]
[1778509278064,63.36,80961.87,0.0,0.99657,0.0,0.37497]
[1778509278159,63.36,80961.38,0.0,0.99657,0.0,0.37518]
[1778509280064,63.36,80960.06,0.0,0.99656,0.0,0.37576]
[1778509280225,63.36,80960.06,0.0,0.99656,0.0,0.37576]
[1778509280272,63.36,80959.7,0.0,0.99656,0.0,0.37592]
[1778509280696,63.36,80957.31,0.0,0.99655,0.0,0.37696]
[1778509282060,63.36,80957.31,0.0,0.99655,0.0,0.37696]
[1778509282071,63.36,80957.31,0.0,0.99655,0.0,0.37696]
[1778509282134,63.36,80960.57,0.0,0.99657,0.0,0.37554]
[1778509284073,63.36,80961.14,0.0,0.99657,0.0,0.37529]
[1778509284190,63.36,80961.14,0.0,0.99657,0.0,0.37529]
[1778509284171,63.36,80961.51,0.0,0.99657,0.0,0.37513]
[1778509285736,63.36,80960.03,0.0,0.99656,0.0,0.37577]
[1778509287307,63.36,80959.04,0.0,0.99656,0.0,0.37621]
[1778509287411,63.36,80959.04,0.0,0.99656,0.0,0.37621]
[1778509288234,63.36,80950.55,0.0,0.99652,0.0,0.37993]
[1778509288757,63.36,80938.13,0.0,0.99646,0.0,0.38544]
[1778509289474,63.36,80938.13,0.0,0.99646,0.0,0.38544]
[1778509289695,63.36,80938.13,0.0,0.99646,0.0,0.38544]
[1778509289764,63.36,80926.12,0.0,0.99641,0.0,0.39083]
[1778509290561,63.36,80926.12,0.0,0.99641,0.0,0.39083]
[1778509290681,63.36,80926.12,0.0,0.99641,0.0,0.39083]
[1778509290771,63.36,80922.88,0.0,0.99639,0.0,0.3923]
[1778509291778,63.36,80921.98,0.0,0.9964,0.0,0.3912]
[1778509292785,63.36,80920.2,0.0,0.99639,0.0,0.392]
[1778509294065,63.36,80920.2,0.0,0.99639,0.0,0.392]
[1778509294219,63.36,80920.2,0.0,0.99639,0.0,0.392]
[1778509294263,63.36,80920.14,0.0,0.99639,0.0,0.39203]
[1778509294809,63.36,80920.14,0.0,0.99639,0.0,0.39203]
[1778509294994,63.36,80920.14,0.0,0.99639,0.0,0.39203]
[1778509295040,63.36,80918.27,0.0,0.99638,0.0,0.39288]
[1778509296813,63.36,80914.6,0.0,0.99637,0.0,0.39455]
[1778509298061,63.36,80914.6,0.0,0.99637,0.0,0.39455]
[1778509298243,63.36,80914.6,0.0,0.99637,0.0,0.39455]
[1778509298262,63.36,80915.92,0.0,0.99637,0.0,0.39394]
[1778509298974,63.36,80915.92,0.0,0.99637,0.0,0.39394]
[1778509298983,63.36,80915.92,0.0,0.99637,0.0,0.39394]
[1778509299029,63.36,80918.62,0.0,0.99639,0.0,0.39272]
[1778509299834,63.36,80923.85,0.0,0.99641,0.0,0.39035]
[1778509300841,63.36,80928.0,0.0,0.99643,0.0,0.38848]
[1778509302062,63.36,80928.0,0.0,0.99643,0.0,0.38848]
[1778509302254,63.36,80928.0,0.0,0.99643,0.0,0.38848]
[1778509302080,63.36,80929.36,0.0,0.99644,0.0,0.38787]
[1778509302855,63.36,80930.72,0.0,0.99644,0.0,0.38726]
[1778509304139,63.36,80930.72,0.0,0.99644,0.0,0.38726]
[1778509304227,63.36,80933.9,0.0,0.99646,0.0,0.38584]
[1778509306883,63.36,80932.89,0.0,0.99645,0.0,0.38629]
[1778509307890,63.36,80934.06,0.0,0.99646,0.0,0.38577]
[1778509308897,63.36,80940.59,0.0,0.99649,0.0,0.38286]
[1778509309904,63.36,80947.15,0.0,0.99652,0.0,0.37996]
[1778509310911,63.36,80948.5,0.0,0.99652,0.0,0.37936]
[1778509312925,63.36,80950.99,0.0,0.99654,0.0,0.37827]
[1778509313936,63.36,80952.27,0.0,0.99654,0.0,0.37771]
[1778509315950,63.36,80955.25,0.0,0.99655,0.0,0.3764]
[1778509316957,63.36,80953.79,0.0,0.99655,0.0,0.37704]
[1778509318975,63.36,80952.3,0.0,0.99654,0.0,0.37769]
[1778509319982,63.36,80961.42,0.0,0.99658,0.0,0.37371]
[1778509320989,63.36,80955.7,0.0,0.99656,0.0,0.3762]
[1778509321996,63.36,80947.79,0.0,0.99652,0.0,0.37968]
[1778509323003,63.36,80942.81,0.0,0.9965,0.0,0.38187]
[1778509325019,63.36,80938.44,0.0,0.99648,0.0,0.38381]
[1778509326026,63.36,80932.95,0.0,0.99645,0.0,0.38626]
[1778509327033,63.36,80922.89,0.0,0.99641,0.0,0.39078]
[1778509328040,63.36,80921.16,0.0,0.9964,0.0,0.39157]
[1778509329047,63.36,80919.44,0.0,0.99639,0.0,0.39235]
[1778509330063,63.36,80918.43,0.0,0.99638,0.0,0.3928]
[1778509331064,63.36,80916.14,0.0,0.99637,0.0,0.39384]
[1778509332071,63.36,80912.82,0.0,0.99636,0.0,0.39536]
[1778509334088,63.36,80915.78,0.0,0.99637,0.0,0.39401]
[1778509336103,63.36,80916.93,0.0,0.99638,0.0,0.39349]
[1778509337108,63.36,80918.04,0.0,0.99638,0.0,0.39298]
[1778509341136,63.36,80921.31,0.0,0.9964,0.0,0.3915]
[1778509342143,63.36,80922.63,0.0,0.9964,0.0,0.3909]
[1778509345164,63.36,80919.04,0.0,0.99639,0.0,0.39253]
[1778509346171,63.36,80917.5,0.0,0.99638,0.0,0.39323]
[1778509347178,63.36,80916.26,0.0,0.99637,0.0,0.39379]
[1778509348185,63.36,80913.38,0.0,0.99636,0.0,0.3951]
[1778509349192,63.36,80920.53,0.0,0.99639,0.0,0.39185]
[1778509351213,63.36,80918.37,0.0,0.9964,0.0,0.39132]
[1778509352219,63.36,80921.05,0.0,0.99641,0.0,0.39011]
[1778509353226,63.36,80923.11,0.0,0.99642,0.0,0.38918]
[1778509354233,63.36,80924.16,0.0,0.99643,0.0,0.38871]
[1778509356247,63.36,80925.9,0.0,0.99643,0.0,0.38793]
[1778509359319,63.36,80925.13,0.0,0.99643,0.0,0.38827]
[1778509360072,63.36,80925.26,0.0,0.99643,0.0,0.38822]
[1778509360183,63.36,80925.26,0.0,0.99643,0.0,0.38822]
[1778509360314,63.36,80925.26,0.0,0.99643,0.0,0.38822]
[1778509362289,63.36,80928.9,0.0,0.99645,0.0,0.38658]
[1778509363498,63.36,80928.86,0.0,0.99645,0.0,0.3866]
[1778509363559,63.36,80928.86,0.0,0.99645,0.0,0.3866]
[1778509364303,63.36,80928.69,0.0,0.99645,0.0,0.38668]
[1778509366317,63.36,80926.98,0.0,0.99644,0.0,0.38744]
[1778509366919,63.36,80926.98,0.0,0.99644,0.0,0.38744]
[1778509366989,63.36,80926.98,0.0,0.99644,0.0,0.38744]
[1778509367063,63.36,80926.98,0.0,0.99644,0.0,0.38744]
[1778509367324,63.36,80924.17,0.0,0.99643,0.0,0.38871]
[1778509370345,63.36,80926.1,0.0,0.99643,0.0,0.38784]
[1778509371352,63.36,80928.89,0.0,0.99645,0.0,0.38659]
[1778509372360,63.36,80932.03,0.0,0.99646,0.0,0.38518]
[1778509374373,63.36,80933.12,0.0,0.99647,0.0,0.3847]
[1778509374939,63.36,80933.12,0.0,0.99647,0.0,0.3847]
[1778509375055,63.36,80933.12,0.0,0.99647,0.0,0.3847]
[1778509375312,63.36,80933.12,0.0,0.99647,0.0,0.3847]
[1778509379320,63.36,80932.89,0.0,0.99647,0.0,0.3848]
[1778509380063,63.36,80933.04,0.0,0.99647,0.0,0.38473]
[1778509380193,63.36,80933.04,0.0,0.99647,0.0,0.38473]
[1778509380309,63.36,80933.04,0.0,0.99647,0.0,0.38473]
[1778509380288,63.36,80932.71,0.0,0.99646,0.0,0.38488]
[1778509381835,63.36,80932.77,0.0,0.99647,0.0,0.38485]
[1778509383450,63.36,80929.7,0.0,0.99645,0.0,0.38622]
[1778509384844,63.36,80929.7,0.0,0.99645,0.0,0.38622]
[1778509384889,63.36,80929.7,0.0,0.99645,0.0,0.38622]
[1778509385059,63.36,80929.7,0.0,0.99645,0.0,0.38622]
[1778509385701,63.36,80928.62,0.0,0.99645,0.0,0.38671]
[1778509385794,63.36,80928.62,0.0,0.99645,0.0,0.38671]
[1778509385808,63.36,80928.62,0.0,0.99645,0.0,0.38671]
[1778509385909,63.36,80928.31,0.0,0.99644,0.0,0.38685]
[1778509386471,63.36,80926.26,0.0,0.99644,0.0,0.38777]
[1778509388485,63.36,80915.78,0.0,0.99639,0.0,0.3925]
[1778509389492,63.36,80910.34,0.0,0.99636,0.0,0.39497]
[1778509391045,63.36,80910.34,0.0,0.99636,0.0,0.39497]
[1778509391073,63.36,80910.34,0.0,0.99636,0.0,0.39497]
[1778509391086,63.36,80910.34,0.0,0.99636,0.0,0.39497]
[1778509391320,63.36,80910.34,0.0,0.99636,0.0,0.39497]
[1778509391153,63.36,80910.97,0.0,0.99636,0.0,0.39468]
[1778509391444,63.36,80910.97,0.0,0.99636,0.0,0.39468]
[1778509391562,63.36,80910.97,0.0,0.99636,0.0,0.39468]
[1778509391647,63.36,80911.02,0.0,0.99636,0.0,0.39466]
[1778509397548,63.36,80910.97,0.0,0.99636,0.0,0.39468]
[1778509400573,63.36,80902.16,0.0,0.99632,0.0,0.39872]
[1778509401577,63.36,80895.56,0.0,0.99629,0.0,0.40176]
[1778509403032,63.36,80895.56,0.0,0.99629,0.0,0.40176]
[1778509403068,63.36,80895.56,0.0,0.99629,0.0,0.40176]
[1778509403105,63.36,80895.56,0.0,0.99629,0.0,0.40176]
[1778509403311,63.36,80895.56,0.0,0.99629,0.0,0.40176]
[1778509403126,63.36,80890.9,0.0,0.99627,0.0,0.40393]
[1778509403631,63.36,80890.9,0.0,0.99627,0.0,0.40393]
[1778509403647,63.36,80890.9,0.0,0.99627,0.0,0.40393]
[1778509403811,63.36,80890.9,0.0,0.99627,0.0,0.40393]
[1778509403883,63.36,80890.4,0.0,0.99626,0.0,0.40416]
[1778509404598,63.36,80886.54,0.0,0.99625,0.0,0.40596]
[1778509406612,63.36,80888.82,0.0,0.99626,0.0,0.4049]
[1778509407951,63.36,80892.73,0.0,0.99628,0.0,0.40308]
[1778509409323,63.36,80892.73,0.0,0.99628,0.0,0.40308]
[1778509409379,63.36,80896.41,0.0,0.99629,0.0,0.40137]
[1778509410063,63.36,80896.41,0.0,0.99629,0.0,0.40137]
[1778509410297,63.36,80896.41,0.0,0.99629,0.0,0.40137]
[1778509410315,63.36,80896.41,0.0,0.99629,0.0,0.40137]
[1778509412065,63.36,80895.14,0.0,0.99629,0.0,0.40196]
[1778509412165,63.36,80892.07,0.0,0.99629,0.0,0.40184]
[1778509412595,63.36,80892.07,0.0,0.99629,0.0,0.40184]
[1778509412811,63.36,80892.07,0.0,0.99629,0.0,0.40184]
[1778509413046,63.36,80892.07,0.0,0.99629,0.0,0.40184]
[1778509413062,63.36,80892.07,0.0,0.99629,0.0,0.40184]
[1778509413073,63.36,80892.07,0.0,0.99629,0.0,0.40184]
[1778509413311,63.36,80892.07,0.0,0.99629,0.0,0.40184]
[1778509413411,63.36,80893.21,0.0,0.99629,0.0,0.40131]
[1778509414320,63.36,80893.21,0.0,0.99629,0.0,0.40131]
[1778509414669,63.36,80890.82,0.0,0.99628,0.0,0.40242]
[1778509416064,63.36,80890.82,0.0,0.99628,0.0,0.40242]
[1778509416143,63.36,80890.82,0.0,0.99628,0.0,0.40242]
[1778509416315,63.36,80890.82,0.0,0.99628,0.0,0.40242]
[1778509416413,63.36,80883.72,0.0,0.99625,0.0,0.40573]
[1778509417300,63.36,80883.72,0.0,0.99625,0.0,0.40573]
[1778509417311,63.36,80883.72,0.0,0.99625,0.0,0.40573]
[1778509417420,63.36,80883.72,0.0,0.99625,0.0,0.40573]
[1778509417560,63.36,80882.56,0.0,0.99624,0.0,0.40627]
[1778509417933,63.36,80882.56,0.0,0.99624,0.0,0.40627]
[1778509418066,63.36,80882.56,0.0,0.99624,0.0,0.40627]
[1778509418137,63.36,80882.15,0.0,0.99624,0.0,0.40646]
[1778509422725,63.36,80884.52,0.0,0.99625,0.0,0.40535]
[1778509423557,63.36,80884.52,0.0,0.99625,0.0,0.40535]
[1778509423677,63.36,80884.52,0.0,0.99625,0.0,0.40535]
[1778509423741,63.36,80884.52,0.0,0.99625,0.0,0.40535]
[1778509423809,63.36,80884.52,0.0,0.99625,0.0,0.40535]
[1778509424067,63.36,80884.52,0.0,0.99625,0.0,0.40535]
[1778509424150,63.36,80888.35,0.0,0.99627,0.0,0.40357]
[1778509425746,63.36,80890.63,0.0,0.99628,0.0,0.40251]
[1778509426753,63.36,80893.01,0.0,0.99629,0.0,0.40141]
[1778509428114,63.36,80893.01,0.0,0.99629,0.0,0.40141]
[1778509428178,63.36,80893.01,0.0,0.99629,0.0,0.40141]
[1778509428312,63.36,80893.01,0.0,0.99629,0.0,0.40141]
[1778509428319,63.36,80894.53,0.0,0.9963,0.0,0.4007]
[1778509428907,63.36,80894.53,0.0,0.9963,0.0,0.4007]
[1778509428982,63.36,80894.53,0.0,0.9963,0.0,0.4007]
[1778509429059,63.36,80894.53,0.0,0.9963,0.0,0.4007]
[1778509429133,63.36,80894.53,0.0,0.9963,0.0,0.4007]
[1778509429774,63.36,80898.64,0.0,0.99632,0.0,0.39881]
[1778509432063,63.36,80898.95,0.0,0.99632,0.0,0.39867]
[1778509432255,63.36,80898.95,0.0,0.99632,0.0,0.39867]
[1778509432356,63.36,80905.48,0.0,0.99635,0.0,0.39567]
[1778509432795,63.36,80907.55,0.0,0.99636,0.0,0.39473]
[1778509434596,63.36,80908.42,0.0,0.99637,0.0,0.39433]
[1778509434679,63.36,80908.42,0.0,0.99637,0.0,0.39433]
[1778509434814,63.36,80908.42,0.0,0.99637,0.0,0.39433]
[1778509434824,63.36,80908.42,0.0,0.99637,0.0,0.39433]
[1778509434907,63.36,80908.93,0.0,0.99637,0.0,0.3941]
[1778509436061,63.36,80908.93,0.0,0.99637,0.0,0.3941]
[1778509436321,63.36,80908.93,0.0,0.99637,0.0,0.3941]
[1778509438060,63.36,80909.94,0.0,0.99637,0.0,0.39364]
[1778509438071,63.36,80909.94,0.0,0.99637,0.0,0.39364]
[1778509438082,63.36,80925.78,0.0,0.99645,0.0,0.38649]
[1778509438837,63.36,80935.26,0.0,0.99649,0.0,0.38226]
[1778509440067,63.36,80935.26,0.0,0.99649,0.0,0.38226]
[1778509440196,63.36,80935.26,0.0,0.99649,0.0,0.38226]
[1778509440274,63.36,80936.0,0.0,0.99649,0.0,0.38193]
[1778509442063,63.36,80936.28,0.0,0.99649,0.0,0.38181]
[1778509442181,63.36,80936.28,0.0,0.99649,0.0,0.38181]
[1778509442275,63.36,80936.14,0.0,0.99649,0.0,0.38187]
[1778509443872,63.36,80942.12,0.0,0.99652,0.0,0.37923]
[1778509444879,63.36,80945.52,0.0,0.99654,0.0,0.37773]
[1778509446063,63.36,80945.52,0.0,0.99654,0.0,0.37773]
[1778509446202,63.36,80945.52,0.0,0.99654,0.0,0.37773]
[1778509446248,63.36,80945.52,0.0,0.99654,0.0,0.37773]
[1778509446312,63.36,80945.52,0.0,0.99654,0.0,0.37773]
[1778509446323,63.36,80945.52,0.0,0.99654,0.0,0.37773]
[1778509446400,63.36,80943.58,0.0,0.99653,0.0,0.37858]
[1778509446558,63.36,80943.58,0.0,0.99653,0.0,0.37858]
[1778509448069,63.36,80942.79,0.0,0.99652,0.0,0.37893]
[1778509448121,63.36,80942.79,0.0,0.99652,0.0,0.37893]
[1778509448167,63.36,80942.88,0.0,0.99652,0.0,0.37889]
[1778509448907,63.36,80939.97,0.0,0.99651,0.0,0.38018]
[1778509450330,63.36,80939.97,0.0,0.99651,0.0,0.38018]
[1778509450412,63.36,80939.97,0.0,0.99651,0.0,0.38018]
[1778509450405,63.36,80936.48,0.0,0.9965,0.0,0.38172]
[1778509450560,63.36,80936.48,0.0,0.9965,0.0,0.38172]
[1778509450695,63.36,80936.48,0.0,0.9965,0.0,0.38172]
[1778509451260,63.36,80936.48,0.0,0.9965,0.0,0.38172]
[1778509451309,63.36,80936.48,0.0,0.9965,0.0,0.38172]
[1778509451329,63.36,80936.48,0.0,0.9965,0.0,0.38172]
[1778509451357,63.36,80941.93,0.0,0.99652,0.0,0.37931]
[1778509454060,63.36,80942.06,0.0,0.99652,0.0,0.37925]
[1778509454090,63.36,80942.06,0.0,0.99652,0.0,0.37925]
[1778509454159,63.36,80941.29,0.0,0.99652,0.0,0.37959]
[1778509455956,63.36,80945.2,0.0,0.99654,0.0,0.37787]
[1778509458061,63.36,80946.79,0.0,0.99654,0.0,0.37717]
[1778509458367,63.36,80946.79,0.0,0.99654,0.0,0.37717]
[1778509458462,63.36,80947.15,0.0,0.99654,0.0,0.37702]
[1778509460991,63.36,80940.62,0.0,0.99651,0.0,0.37989]
[1778509461855,63.36,80940.62,0.0,0.99651,0.0,0.37989]
[1778509461915,63.36,80940.62,0.0,0.99651,0.0,0.37989]
[1778509462065,63.36,80940.62,0.0,0.99651,0.0,0.37989]
[1778509462173,63.36,80940.62,0.0,0.99651,0.0,0.37989]
[1778509462269,63.36,80939.27,0.0,0.99651,0.0,0.38048]
[1778509463005,63.36,80943.09,0.0,0.99653,0.0,0.3788]
[1778509466065,63.36,80943.34,0.0,0.99653,0.0,0.37869]
[1778509466142,63.36,80943.34,0.0,0.99653,0.0,0.37869]
[1778509466227,63.36,80943.39,0.0,0.99653,0.0,0.37867]
[1778509467033,63.36,80941.22,0.0,0.99652,0.0,0.37962]
[1778509468040,63.36,80938.66,0.0,0.99651,0.0,0.38075]
[1778509469047,63.36,80934.69,0.0,0.99649,0.0,0.38251]
[1778509469837,63.36,80934.69,0.0,0.99649,0.0,0.38251]
[1778509469842,63.36,80934.69,0.0,0.99649,0.0,0.38251]
[1778509470025,63.36,80934.69,0.0,0.99649,0.0,0.38251]
[1778509470067,63.36,80934.69,0.0,0.99649,0.0,0.38251]
[1778509470244,63.36,80934.69,0.0,0.99649,0.0,0.38251]
[1778509470342,63.36,80933.68,0.0,0.99648,0.0,0.38296]
[1778509471061,63.36,80933.5,0.0,0.9965,0.0,0.38156]
[1778509472064,63.36,80933.5,0.0,0.9965,0.0,0.38156]
[1778509472205,63.36,80933.5,0.0,0.9965,0.0,0.38156]
[1778509472303,63.36,80933.43,0.0,0.99649,0.0,0.38159]
[1778509476071,63.36,80933.26,0.0,0.99649,0.0,0.38166]
[1778509476184,63.36,80933.26,0.0,0.99649,0.0,0.38166]
[1778509476281,63.36,80931.14,0.0,0.99648,0.0,0.3826]
[1778509478110,63.36,80929.54,0.0,0.99648,0.0,0.38332]
[1778509479117,63.36,80927.31,0.0,0.99647,0.0,0.38431]
[1778509480069,63.36,80927.31,0.0,0.99647,0.0,0.38431]
[1778509480123,63.36,80927.31,0.0,0.99647,0.0,0.38431]
[1778509480124,63.36,80926.02,0.0,0.99646,0.0,0.38488]
[1778509480540,63.36,80926.02,0.0,0.99646,0.0,0.38488]
[1778509480559,63.36,80926.02,0.0,0.99646,0.0,0.38488]
[1778509480638,63.36,80926.02,0.0,0.99646,0.0,0.38488]
[1778509480812,63.36,80926.02,0.0,0.99646,0.0,0.38488]
[1778509480895,63.36,80926.02,0.0,0.99646,0.0,0.38488]
[1778509482065,63.36,80926.14,0.0,0.99646,0.0,0.38483]
[1778509482226,63.36,80926.14,0.0,0.99646,0.0,0.38483]
[1778509482324,63.36,80924.95,0.0,0.99646,0.0,0.38536]
[1778509484064,63.36,80924.34,0.0,0.99645,0.0,0.38564]
[1778509484117,63.36,80924.34,0.0,0.99645,0.0,0.38564]
[1778509486063,63.36,80923.79,0.0,0.99645,0.0,0.38588]
[1778509486165,63.36,80923.79,0.0,0.99645,0.0,0.38588]
[1778509486167,63.36,80923.83,0.0,0.99645,0.0,0.38586]
[1778509488058,63.36,80923.51,0.0,0.99645,0.0,0.38601]
[1778509488301,63.36,80923.51,0.0,0.99645,0.0,0.38601]
[1778509490065,63.36,80924.07,0.0,0.99645,0.0,0.38576]
[1778509490291,63.36,80924.07,0.0,0.99645,0.0,0.38576]
[1778509490387,63.36,80923.74,0.0,0.99645,0.0,0.3859]
[1778509491201,63.36,80927.36,0.0,0.99647,0.0,0.38429]
[1778509492208,63.36,80930.45,0.0,0.99648,0.0,0.38291]
[1778509492637,63.36,80930.45,0.0,0.99648,0.0,0.38291]
[1778509492711,63.36,80930.45,0.0,0.99648,0.0,0.38291]
[1778509492813,63.36,80930.45,0.0,0.99648,0.0,0.38291]
[1778509492910,63.36,80930.45,0.0,0.99648,0.0,0.38291]
[1778509493501,63.36,80930.45,0.0,0.99648,0.0,0.38291]
[1778509493531,63.36,80933.28,0.0,0.99649,0.0,0.38166]
[1778509493558,63.36,80933.28,0.0,0.99649,0.0,0.38166]
[1778509493653,63.36,80933.28,0.0,0.99649,0.0,0.38166]
[1778509495229,63.36,80931.02,0.0,0.99648,0.0,0.38266]
[1778509496061,63.36,80931.02,0.0,0.99648,0.0,0.38266]
[1778509496177,63.36,80931.02,0.0,0.99648,0.0,0.38266]
[1778509496236,63.36,80931.23,0.0,0.99648,0.0,0.38256]
[1778509498067,63.36,80931.68,0.0,0.99649,0.0,0.38236]
[1778509498201,63.36,80931.68,0.0,0.99649,0.0,0.38236]
[1778509498250,63.36,80933.25,0.0,0.99649,0.0,0.38167]
[1778509500264,63.36,80935.39,0.0,0.9965,0.0,0.38072]
[1778509502074,63.36,80935.3,0.0,0.9965,0.0,0.38076]
[1778509502305,63.36,80935.3,0.0,0.9965,0.0,0.38076]
[1778509502400,63.36,80934.97,0.0,0.9965,0.0,0.38091]
[1778509504336,63.36,80934.97,0.0,0.9965,0.0,0.38091]
[1778509505299,63.36,80939.29,0.0,0.99652,0.0,0.379]
[1778509505896,63.36,80939.29,0.0,0.99652,0.0,0.379]
[1778509505967,63.36,80939.29,0.0,0.99652,0.0,0.379]
[1778509506019,63.36,80939.29,0.0,0.99652,0.0,0.379]
[1778509506070,63.36,80939.29,0.0,0.99652,0.0,0.379]
[1778509506306,63.36,80941.17,0.0,0.99653,0.0,0.37817]
[1778509507217,63.36,80941.17,0.0,0.99653,0.0,0.37817]
[1778509510067,63.36,80940.28,0.0,0.99653,0.0,0.37856]
[1778509510233,63.36,80940.28,0.0,0.99653,0.0,0.37856]
[1778509510334,63.36,80940.65,0.0,0.99653,0.0,0.3784]
[1778509514069,63.36,80940.61,0.0,0.99653,0.0,0.37842]
[1778509514194,63.36,80940.61,0.0,0.99653,0.0,0.37842]
[1778509514362,63.36,80940.32,0.0,0.99653,0.0,0.37855]
[1778509515369,63.36,80941.9,0.0,0.99653,0.0,0.37785]
[1778509516376,63.36,80940.68,0.0,0.99653,0.0,0.37839]
[1778509517383,63.36,80938.4,0.0,0.99652,0.0,0.37939]
[1778509517978,63.36,80938.4,0.0,0.99652,0.0,0.37939]
[1778509517993,63.36,80938.4,0.0,0.99652,0.0,0.37939]
[1778509518063,63.36,80938.4,0.0,0.99652,0.0,0.37939]
[1778509518099,63.36,80938.4,0.0,0.99652,0.0,0.37939]
[1778509518147,63.36,80938.4,0.0,0.99652,0.0,0.37939]
[1778509518310,63.36,80938.4,0.0,0.99652,0.0,0.37939]
[1778509518413,63.36,80938.4,0.0,0.99652,0.0,0.37939]
[1778509518514,63.36,80938.45,0.0,0.99652,0.0,0.37937]
[1778509519335,63.36,80938.45,0.0,0.99652,0.0,0.37937]
[1778509519397,63.36,80936.84,0.0,0.99651,0.0,0.38008]
[1778509521411,63.36,80938.84,0.0,0.99652,0.0,0.3792]
[1778509522069,63.36,80938.84,0.0,0.99652,0.0,0.3792]
[1778509522300,63.36,80938.84,0.0,0.99652,0.0,0.3792]
[1778509522311,63.36,80938.84,0.0,0.99652,0.0,0.3792]
[1778509522485,63.36,80938.84,0.0,0.99652,0.0,0.3792]
[1778509522418,63.36,80937.74,0.0,0.99651,0.0,0.37968]
[1778509526078,63.36,80936.95,0.0,0.99651,0.0,0.38003]
[1778509526248,63.36,80936.95,0.0,0.99651,0.0,0.38003]
[1778509526500,63.36,80936.95,0.0,0.99651,0.0,0.38003]
[1778509526446,63.36,80932.71,0.0,0.99649,0.0,0.38191]
[1778509526646,63.36,80932.71,0.0,0.99649,0.0,0.38191]
[1778509527313,63.36,80932.71,0.0,0.99649,0.0,0.38191]
[1778509527453,63.36,80930.42,0.0,0.99648,0.0,0.38292]
[1778509529344,63.36,80930.83,0.0,0.99648,0.0,0.38274]
[1778509529359,63.36,80930.83,0.0,0.99648,0.0,0.38274]
[1778509529558,63.36,80930.83,0.0,0.99648,0.0,0.38274]
[1778509529547,63.36,80932.27,0.0,0.99649,0.0,0.3821]
[1778509530474,63.36,80931.32,0.0,0.99649,0.0,0.38252]
[1778509533495,63.36,80933.41,0.0,0.99651,0.0,0.38012]
[1778509536516,63.36,80937.35,0.0,0.99653,0.0,0.37838]
[1778509538530,63.36,80939.6,0.0,0.99654,0.0,0.37739]
[1778509541551,63.36,80944.38,0.0,0.99656,0.0,0.3753]
[1778509542558,63.36,80945.87,0.0,0.99656,0.0,0.37465]
[1778509544572,63.36,80949.66,0.0,0.99658,0.0,0.373]
[1778509546586,63.36,80944.79,0.0,0.99656,0.0,0.37512]
[1778509547595,63.36,80939.3,0.0,0.99653,0.0,0.37752]
[1778509548602,63.36,80932.87,0.0,0.99651,0.0,0.38036]
[1778509549622,63.36,80921.86,0.0,0.99646,0.0,0.38525]
[1778509550617,63.36,80914.94,0.0,0.99642,0.0,0.38835]
[1778509551624,63.36,80912.65,0.0,0.99641,0.0,0.38939]
[1778509552631,63.36,80910.94,0.0,0.9964,0.0,0.39016]
[1778509554344,63.36,80910.94,0.0,0.9964,0.0,0.39016]
[1778509554392,63.36,80913.83,0.0,0.99642,0.0,0.38885]
[1778509556071,63.36,80913.59,0.0,0.99642,0.0,0.38896]
[1778509556208,63.36,80913.59,0.0,0.99642,0.0,0.38896]
[1778509556312,63.36,80913.59,0.0,0.99642,0.0,0.38896]
[1778509556410,63.36,80912.27,0.0,0.99641,0.0,0.38956]
[1778509557666,63.36,80916.36,0.0,0.99643,0.0,0.38772]
[1778509558673,63.36,80922.91,0.0,0.99646,0.0,0.38478]
[1778509561219,63.36,80922.29,0.0,0.99646,0.0,0.38506]
[1778509561311,63.36,80922.29,0.0,0.99646,0.0,0.38506]
[1778509561376,63.36,80922.29,0.0,0.99646,0.0,0.38506]
[1778509561566,63.36,80922.29,0.0,0.99646,0.0,0.38506]
[1778509563708,63.36,80918.85,0.0,0.99644,0.0,0.3866]
[1778509564715,63.36,80921.41,0.0,0.99645,0.0,0.38545]
[1778509567744,63.36,80923.18,0.0,0.99646,0.0,0.38466]
[1778509567811,63.36,80923.18,0.0,0.99646,0.0,0.38466]
[1778509567855,63.36,80923.18,0.0,0.99646,0.0,0.38466]
[1778509568063,63.36,80923.18,0.0,0.99646,0.0,0.38466]
[1778509568090,63.36,80923.27,0.0,0.99646,0.0,0.38462]
[1778509569750,63.36,80932.07,0.0,0.9965,0.0,0.38071]
[1778509570757,63.36,80935.71,0.0,0.99652,0.0,0.3791]
[1778509572771,63.36,80929.76,0.0,0.99649,0.0,0.38173]
[1778509573982,63.36,80929.76,0.0,0.99649,0.0,0.38173]
[1778509574075,63.36,80929.76,0.0,0.99649,0.0,0.38173]
[1778509574077,63.36,80929.76,0.0,0.99649,0.0,0.38173]
[1778509574104,63.36,80929.76,0.0,0.99649,0.0,0.38173]
[1778509574309,63.36,80929.76,0.0,0.99649,0.0,0.38173]
[1778509574356,63.36,80925.43,0.0,0.99647,0.0,0.38366]
[1778509574785,63.36,80923.21,0.0,0.99646,0.0,0.38465]
[1778509576799,63.36,80918.26,0.0,0.99644,0.0,0.38686]
[1778509577806,63.36,80915.46,0.0,0.99643,0.0,0.38812]
[1778509580513,63.36,80916.6,0.0,0.99643,0.0,0.38761]
[1778509580552,63.36,80916.6,0.0,0.99643,0.0,0.38761]
[1778509580560,63.36,80916.6,0.0,0.99643,0.0,0.38761]
[1778509580574,63.36,80916.6,0.0,0.99643,0.0,0.38761]
[1778509580572,63.36,80918.93,0.0,0.99644,0.0,0.38656]
[1778509580808,63.36,80918.93,0.0,0.99644,0.0,0.38656]
[1778509580827,63.36,80919.65,0.0,0.99644,0.0,0.38624]
[1778509582841,63.36,80923.27,0.0,0.99646,0.0,0.38462]
[1778509584856,63.36,80925.58,0.0,0.99647,0.0,0.38359]
[1778509586272,63.36,80925.58,0.0,0.99647,0.0,0.38359]
[1778509586282,63.36,80925.58,0.0,0.99647,0.0,0.38359]
[1778509586309,63.36,80925.58,0.0,0.99647,0.0,0.38359]
[1778509586419,63.36,80925.58,0.0,0.99647,0.0,0.38359]
[1778509586558,63.36,80925.58,0.0,0.99647,0.0,0.38359]
[1778509586436,63.36,80925.36,0.0,0.99647,0.0,0.38369]
[1778509587877,63.36,80920.97,0.0,0.99645,0.0,0.38565]
[1778509590178,63.36,80919.26,0.0,0.99644,0.0,0.38641]
[1778509590239,63.36,80919.26,0.0,0.99644,0.0,0.38641]
[1778509590309,63.36,80919.26,0.0,0.99644,0.0,0.38641]
[1778509590323,63.36,80923.22,0.0,0.99646,0.0,0.38464]
[1778509596299,63.36,80926.21,0.0,0.99649,0.0,0.38182]
[1778509596312,63.36,80926.21,0.0,0.99649,0.0,0.38182]
[1778509596356,63.36,80926.21,0.0,0.99649,0.0,0.38182]
[1778509596498,63.36,80926.21,0.0,0.99649,0.0,0.38182]
[1778509596559,63.36,80926.21,0.0,0.99649,0.0,0.38182]
[1778509596642,63.36,80925.59,0.0,0.99649,0.0,0.3821]
[1778509597947,63.36,80928.62,0.0,0.9965,0.0,0.38076]
[1778509598954,63.36,80938.19,0.0,0.99654,0.0,0.37654]
[1778509600446,63.36,80938.19,0.0,0.99654,0.0,0.37654]
[1778509600529,63.36,80938.19,0.0,0.99654,0.0,0.37654]
[1778509600558,63.36,80938.19,0.0,0.99654,0.0,0.37654]
[1778509600568,63.36,80938.19,0.0,0.99654,0.0,0.37654]
[1778509600583,63.36,80943.56,0.0,0.99657,0.0,0.37419]
[1778509600704,63.36,80943.56,0.0,0.99657,0.0,0.37419]
[1778509600811,63.36,80943.56,0.0,0.99657,0.0,0.37419]
[1778509600852,63.36,80943.56,0.0,0.99657,0.0,0.37419]
[1778509601975,63.36,80940.81,0.0,0.99655,0.0,0.37539]
[1778509604059,63.36,80939.82,0.0,0.99655,0.0,0.37583]
[1778509604251,63.36,80939.82,0.0,0.99655,0.0,0.37583]
[1778509604352,63.36,80938.53,0.0,0.99654,0.0,0.37639]
[1778509606065,63.36,80938.36,0.0,0.99654,0.0,0.37646]
[1778509606145,63.36,80938.36,0.0,0.99654,0.0,0.37646]
[1778509606165,63.36,80938.89,0.0,0.99655,0.0,0.37623]
[1778509610064,63.36,80937.91,0.0,0.99654,0.0,0.37666]
[1778509610215,63.36,80937.91,0.0,0.99654,0.0,0.37666]
[1778509610277,63.36,80934.71,0.0,0.99653,0.0,0.37807]
[1778509611039,63.36,80931.93,0.0,0.99651,0.0,0.37929]
[1778509612063,63.36,80931.93,0.0,0.99651,0.0,0.37929]
[1778509612199,63.36,80931.93,0.0,0.99651,0.0,0.37929]
[1778509612273,63.36,80932.08,0.0,0.99652,0.0,0.37923]
[1778509616065,63.36,80933.01,0.0,0.99652,0.0,0.37882]
[1778509616279,63.36,80933.01,0.0,0.99652,0.0,0.37882]
[1778509616357,63.36,80934.43,0.0,0.99653,0.0,0.37819]
[1778509617675,63.36,80935.91,0.0,0.99653,0.0,0.37754]
[1778509617686,63.36,80935.91,0.0,0.99653,0.0,0.37754]
[1778509617809,63.36,80935.91,0.0,0.99653,0.0,0.37754]
[1778509618063,63.36,80935.91,0.0,0.99653,0.0,0.37754]
[1778509618249,63.36,80935.91,0.0,0.99653,0.0,0.37754]
[1778509618349,63.36,80936.14,0.0,0.99653,0.0,0.37744]
[1778509622060,63.36,80935.94,0.0,0.99653,0.0,0.37753]
[1778509622314,63.36,80935.94,0.0,0.99653,0.0,0.37753]
[1778509622415,63.36,80935.74,0.0,0.99653,0.0,0.37761]
[1778509624347,63.36,80935.72,0.0,0.99653,0.0,0.37762]
[1778509624395,63.36,80933.01,0.0,0.99652,0.0,0.37882]
[1778509625139,63.36,80925.78,0.0,0.99649,0.0,0.38201]
[1778509626062,63.36,80925.78,0.0,0.99649,0.0,0.38201]
[1778509626092,63.36,80925.78,0.0,0.99649,0.0,0.38201]
[1778509626311,63.36,80925.78,0.0,0.99649,0.0,0.38201]
[1778509626411,63.36,80920.32,0.0,0.99646,0.0,0.38445]
[1778509628158,63.36,80913.45,0.0,0.99643,0.0,0.38752]
[1778509629644,63.36,80913.45,0.0,0.99643,0.0,0.38752]
[1778509629655,63.36,80913.45,0.0,0.99643,0.0,0.38752]
[1778509629677,63.36,80913.45,0.0,0.99643,0.0,0.38752]
[1778509629815,63.36,80913.01,0.0,0.99643,0.0,0.38772]
[1778509634201,63.36,80909.95,0.0,0.99641,0.0,0.3891]
[1778509635367,63.36,80909.95,0.0,0.99641,0.0,0.3891]
[1778509635466,63.36,80906.25,0.0,0.9964,0.0,0.39077]
[1778509637064,63.36,80904.96,0.0,0.99639,0.0,0.39136]
[1778509637171,63.36,80904.96,0.0,0.99639,0.0,0.39136]
[1778509637312,63.36,80904.96,0.0,0.99639,0.0,0.39136]
[1778509637356,63.36,80904.96,0.0,0.99639,0.0,0.39136]
[1778509637411,63.36,80904.96,0.0,0.99639,0.0,0.39136]
[1778509637560,63.36,80904.96,0.0,0.99639,0.0,0.39136]
[1778509637604,63.36,80906.26,0.0,0.9964,0.0,0.39077]
[1778509640060,63.36,80904.74,0.0,0.99639,0.0,0.39146]
[1778509640231,63.36,80904.74,0.0,0.99639,0.0,0.39146]
[1778509640243,63.36,80900.92,0.0,0.99637,0.0,0.39319]
[1778509641250,63.36,80903.06,0.0,0.99638,0.0,0.39222]
[1778509642068,63.36,80903.06,0.0,0.99638,0.0,0.39222]
[1778509642177,63.36,80903.06,0.0,0.99638,0.0,0.39222]
[1778509642257,63.36,80900.12,0.0,0.99637,0.0,0.39356]
[1778509642823,63.36,80900.12,0.0,0.99637,0.0,0.39356]
[1778509642880,63.36,80900.12,0.0,0.99637,0.0,0.39356]
[1778509643062,63.36,80900.12,0.0,0.99637,0.0,0.39356]
[1778509643264,63.36,80898.26,0.0,0.99636,0.0,0.3944]
[1778509645544,63.36,80897.3,0.0,0.99635,0.0,0.39484]
[1778509645562,63.36,80897.3,0.0,0.99635,0.0,0.39484]
[1778509645630,63.36,80897.3,0.0,0.99635,0.0,0.39484]
[1778509645642,63.36,80895.44,0.0,0.99634,0.0,0.39569]
[1778509647937,63.36,80897.19,0.0,0.99635,0.0,0.39489]
[1778509648061,63.36,80897.19,0.0,0.99635,0.0,0.39489]
[1778509648077,63.36,80897.19,0.0,0.99635,0.0,0.39489]
[1778509648198,63.36,80897.19,0.0,0.99635,0.0,0.39489]
[1778509648310,63.36,80897.19,0.0,0.99635,0.0,0.39489]
[1778509648355,63.36,80897.19,0.0,0.99635,0.0,0.39489]
[1778509648410,63.36,80897.11,0.0,0.99635,0.0,0.39493]
[1778509649309,63.36,80894.95,0.0,0.99634,0.0,0.39592]
[1778509651323,63.36,80890.41,0.0,0.99633,0.0,0.39647]
[1778509652065,63.36,80890.41,0.0,0.99633,0.0,0.39647]
[1778509652383,63.36,80890.41,0.0,0.99633,0.0,0.39647]
[1778509652384,63.36,80890.57,0.0,0.99634,0.0,0.3964]
[1778509654078,63.36,80889.64,0.0,0.99633,0.0,0.39682]
[1778509654220,63.36,80889.64,0.0,0.99633,0.0,0.39682]
[1778509654344,63.36,80887.46,0.0,0.99632,0.0,0.39783]
[1778509655351,63.36,80871.14,0.0,0.99624,0.0,0.4054]
[1778509655970,63.36,80871.14,0.0,0.99624,0.0,0.4054]
[1778509656556,63.36,80871.14,0.0,0.99624,0.0,0.4054]
[1778509656565,63.36,80857.59,0.0,0.99617,0.0,0.41178]
[1778509657371,63.36,80851.79,0.0,0.99615,1e-05,0.41453]
[1778509658065,63.36,80851.79,0.0,0.99615,1e-05,0.41453]
[1778509658181,63.36,80851.79,0.0,0.99615,1e-05,0.41453]
[1778509658376,63.36,80852.87,0.0,0.99615,0.0,0.41402]
[1778509659383,63.36,80854.94,0.0,0.99616,0.0,0.41303]
[1778509660061,63.36,80854.94,0.0,0.99616,0.0,0.41303]
[1778509660219,63.36,80854.94,0.0,0.99616,0.0,0.41303]
[1778509663411,63.36,80852.97,0.0,0.99615,0.0,0.41397]
[1778509664363,63.36,80852.97,0.0,0.99615,0.0,0.41397]
[1778509664418,63.36,80855.47,0.0,0.99616,0.0,0.41278]
[1778509666066,63.36,80855.6,0.0,0.99616,0.0,0.41272]
[1778509666130,63.36,80855.6,0.0,0.99616,0.0,0.41272]
[1778509666311,63.36,80855.6,0.0,0.99616,0.0,0.41272]
[1778509666432,63.36,80852.02,0.0,0.99615,0.0,0.41442]
[1778509668446,63.36,80848.75,0.0,0.99613,1e-05,0.41599]
[1778509669453,63.36,80841.06,0.0,0.99609,1e-05,0.41968]
[1778509670063,63.36,80841.06,0.0,0.99609,1e-05,0.41968]
[1778509670336,63.36,80841.06,0.0,0.99609,1e-05,0.41968]
[1778509670460,63.36,80829.23,0.0,0.99603,1e-05,0.42541]
[1778509671467,63.36,80826.55,0.0,0.99602,1e-05,0.42672]
[1778509672063,63.36,80826.55,0.0,0.99602,1e-05,0.42672]
[1778509672205,63.36,80826.55,0.0,0.99602,1e-05,0.42672]
[1778509672637,63.36,80826.55,0.0,0.99602,1e-05,0.42672]
[1778509672691,63.36,80826.55,0.0,0.99602,1e-05,0.42672]
[1778509672813,63.36,80826.08,0.0,0.99602,1e-05,0.42695]
[1778509673481,63.36,80825.97,0.0,0.99601,1e-05,0.427]
[1778509675011,63.36,80824.61,0.0,0.99601,1e-05,0.42767]
[1778509675495,63.36,80810.42,0.0,0.99593,1e-05,0.43467]
[1778509676502,63.36,80803.03,0.0,0.99589,1e-05,0.43836]
[1778509678716,63.36,80803.2,0.0,0.9959,1e-05,0.43827]
[1778509678824,63.36,80802.96,0.0,0.99589,1e-05,0.43839]
[1778509680530,63.36,80796.17,0.0,0.99586,1e-05,0.4418]
[1778509680817,63.36,80796.17,0.0,0.99586,1e-05,0.4418]
[1778509681121,63.36,80796.17,0.0,0.99586,1e-05,0.4418]
[1778509681537,63.36,80786.77,0.0,0.99581,1e-05,0.44656]
[1778509682544,63.36,80790.04,0.0,0.99583,1e-05,0.4449]
[1778509683551,63.36,80796.86,0.0,0.99586,1e-05,0.44145]
[1778509684558,63.36,80800.24,0.0,0.99588,1e-05,0.43975]
[1778509684816,63.36,80800.24,0.0,0.99588,1e-05,0.43975]
[1778509685566,63.36,80804.26,0.0,0.9959,1e-05,0.43774]
[1778509686573,63.36,80806.97,0.0,0.99592,1e-05,0.43639]
[1778509687549,63.36,80806.97,0.0,0.99592,1e-05,0.43639]
[1778509687564,63.36,80806.97,0.0,0.99592,1e-05,0.43639]
[1778509687580,63.36,80814.65,0.0,0.99596,1e-05,0.43257]
[1778509688587,63.36,80819.15,0.0,0.99598,1e-05,0.43035]
[1778509688814,63.36,80819.15,0.0,0.99598,1e-05,0.43035]
[1778509688932,63.36,80819.15,0.0,0.99598,1e-05,0.43035]
[1778509689594,63.36,80813.31,0.0,0.99595,1e-05,0.43324]
[1778509690601,63.36,80809.38,0.0,0.99593,1e-05,0.43519]
[1778509690939,63.36,80809.38,0.0,0.99593,1e-05,0.43519]
[1778509691058,63.36,80809.38,0.0,0.99593,1e-05,0.43519]
[1778509691069,63.36,80809.38,0.0,0.99593,1e-05,0.43519]
[1778509691310,63.36,80809.38,0.0,0.99593,1e-05,0.43519]
[1778509691608,63.36,80809.42,0.0,0.99593,1e-05,0.43517]
[1778509692812,63.36,80809.08,0.0,0.99593,1e-05,0.43534]
[1778509692920,63.36,80809.08,0.0,0.99593,1e-05,0.43534]
[1778509693625,63.36,80813.61,0.0,0.99595,1e-05,0.43309]
[1778509694632,63.36,80823.78,0.0,0.996,1e-05,0.42808]
[1778509695639,63.36,80825.19,0.0,0.99601,1e-05,0.42739]
[1778509696440,63.36,80825.19,0.0,0.99601,1e-05,0.42739]
[1778509696452,63.36,80825.19,0.0,0.99601,1e-05,0.42739]
[1778509696559,63.36,80825.19,0.0,0.99601,1e-05,0.42739]
[1778509696662,63.36,80825.19,0.0,0.99601,1e-05,0.42739]
[1778509696925,63.36,80826.1,0.0,0.99602,1e-05,0.42694]
[1778509696938,63.36,80826.1,0.0,0.99602,1e-05,0.42694]
[1778509697070,63.36,80826.1,0.0,0.99602,1e-05,0.42694]
[1778509697653,63.36,80824.74,0.0,0.99601,1e-05,0.42761]
[1778509698660,63.36,80815.84,0.0,0.99596,1e-05,0.43199]
[1778509698816,63.36,80815.84,0.0,0.99596,1e-05,0.43199]
[1778509699087,63.36,80815.84,0.0,0.99596,1e-05,0.43199]
[1778509699290,63.36,80815.84,0.0,0.99596,1e-05,0.43199]
[1778509699312,63.36,80815.84,0.0,0.99596,1e-05,0.43199]
[1778509699684,63.36,80815.84,0.0,0.99596,1e-05,0.43199]
[1778509699720,63.36,80812.5,0.0,0.99594,1e-05,0.43364]
[1778509699811,63.36,80812.5,0.0,0.99594,1e-05,0.43364]
[1778509699820,63.36,80812.5,0.0,0.99594,1e-05,0.43364]
[1778509700067,63.36,80812.5,0.0,0.99594,1e-05,0.43364]
[1778509700674,63.36,80811.89,0.0,0.99594,1e-05,0.43394]
[1778509701681,63.36,80814.3,0.0,0.99595,1e-05,0.43275]
[1778509702688,63.36,80817.18,0.0,0.99597,1e-05,0.43132]
[1778509703329,63.36,80817.18,0.0,0.99597,1e-05,0.43132]
[1778509703428,63.36,80817.18,0.0,0.99597,1e-05,0.43132]
[1778509703569,63.36,80817.18,0.0,0.99597,1e-05,0.43132]
[1778509703702,63.36,80817.18,0.0,0.99597,1e-05,0.43132]
[1778509703742,63.36,80817.18,0.0,0.99597,1e-05,0.43132]
[1778509703773,63.36,80817.52,0.0,0.99597,1e-05,0.43116]
[1778509703809,63.36,80817.52,0.0,0.99597,1e-05,0.43116]
[1778509704702,63.36,80819.28,0.0,0.99598,1e-05,0.43029]
[1778509705709,63.36,80815.63,0.0,0.99596,1e-05,0.43209]
[1778509706716,63.36,80812.75,0.0,0.99595,1e-05,0.43351]
[1778509706812,63.36,80812.75,0.0,0.99595,1e-05,0.43351]
[1778509706880,63.36,80812.75,0.0,0.99595,1e-05,0.43351]
[1778509708698,63.36,80811.65,0.0,0.99594,1e-05,0.43406]
[1778509708710,63.36,80811.65,0.0,0.99594,1e-05,0.43406]
[1778509708741,63.36,80811.56,0.0,0.99594,1e-05,0.4341]
[1778509708812,63.36,80811.56,0.0,0.99594,1e-05,0.4341]
[1778509708940,63.36,80811.56,0.0,0.99594,1e-05,0.4341]
[1778509709737,63.36,80814.37,0.0,0.99595,1e-05,0.43271]
[1778509710139,63.36,80814.37,0.0,0.99595,1e-05,0.43271]
[1778509710185,63.36,80814.37,0.0,0.99595,1e-05,0.43271]
[1778509710206,63.36,80814.37,0.0,0.99595,1e-05,0.43271]
[1778509710319,63.36,80814.37,0.0,0.99595,1e-05,0.43271]
[1778509710744,63.36,80821.98,0.0,0.99599,1e-05,0.42896]
[1778509711734,63.36,80821.98,0.0,0.99599,1e-05,0.42896]
[1778509711751,63.36,80826.7,0.0,0.99603,1e-05,0.42503]
[1778509711811,63.36,80826.7,0.0,0.99603,1e-05,0.42503]
[1778509712758,63.36,80827.74,0.0,0.99604,1e-05,0.42453]
[1778509712815,63.36,80827.74,0.0,0.99604,1e-05,0.42453]
[1778509712993,63.36,80827.74,0.0,0.99604,1e-05,0.42453]
[1778509714814,63.36,80827.25,0.0,0.99604,1e-05,0.42477]
[1778509714950,63.36,80827.25,0.0,0.99604,1e-05,0.42477]
[1778509715051,63.36,80827.25,0.0,0.99604,1e-05,0.42477]
[1778509715060,63.36,80827.25,0.0,0.99604,1e-05,0.42477]
[1778509715275,63.36,80827.25,0.0,0.99604,1e-05,0.42477]
[1778509715783,63.36,80820.92,0.0,0.996,1e-05,0.42786]
[1778509716393,63.36,80820.92,0.0,0.996,1e-05,0.42786]
[1778509716547,63.36,80820.92,0.0,0.996,1e-05,0.42786]
[1778509716789,63.36,80816.29,0.0,0.99598,1e-05,0.43013]
[1778509718562,63.36,80816.29,0.0,0.99598,1e-05,0.43013]
[1778509718572,63.36,80816.29,0.0,0.99598,1e-05,0.43013]
[1778509718584,63.36,80810.95,0.0,0.99595,1e-05,0.43277]
[1778509718815,63.36,80810.95,0.0,0.99595,1e-05,0.43277]
[1778509719080,63.36,80810.95,0.0,0.99595,1e-05,0.43277]
[1778509719176,63.36,80809.31,0.0,0.99594,1e-05,0.43358]
[1778509720811,63.36,80809.07,0.0,0.99594,1e-05,0.4337]
[1778509720869,63.36,80809.07,0.0,0.99594,1e-05,0.4337]
[1778509720965,63.36,80806.34,0.0,0.99593,1e-05,0.43506]
[1778509722812,63.36,80807.26,0.0,0.99593,1e-05,0.4346]
[1778509722933,63.36,80807.26,0.0,0.99593,1e-05,0.4346]
[1778509723016,63.36,80810.28,0.0,0.99595,1e-05,0.4331]
[1778509723839,63.36,80814.2,0.0,0.99597,1e-05,0.43117]
[1778509724812,63.36,80814.2,0.0,0.99597,1e-05,0.43117]
[1778509724902,63.36,80814.2,0.0,0.99597,1e-05,0.43117]
[1778509724995,63.36,80816.58,0.0,0.99598,1e-05,0.42999]
[1778509725853,63.36,80819.64,0.0,0.996,1e-05,0.42849]
[1778509728239,63.36,80820.44,0.0,0.996,1e-05,0.42809]
[1778509728592,63.36,80820.44,0.0,0.996,1e-05,0.42809]
[1778509728604,63.36,80820.44,0.0,0.996,1e-05,0.42809]
[1778509728637,63.36,80819.95,0.0,0.996,1e-05,0.42834]
[1778509728811,63.36,80819.95,0.0,0.996,1e-05,0.42834]
[1778509728996,63.36,80819.95,0.0,0.996,1e-05,0.42834]
[1778509729019,63.36,80820.04,0.0,0.996,1e-05,0.42829]
[1778509730814,63.36,80820.02,0.0,0.996,1e-05,0.4283]
[1778509730954,63.36,80820.02,0.0,0.996,1e-05,0.4283]
[1778509731055,63.36,80821.96,0.0,0.99601,1e-05,0.42735]
[1778509732903,63.36,80820.45,0.0,0.996,1e-05,0.42809]
[1778509734352,63.36,80820.45,0.0,0.996,1e-05,0.42809]
[1778509734821,63.36,80821.01,0.0,0.996,1e-05,0.42782]
[1778509735190,63.36,80821.01,0.0,0.996,1e-05,0.42782]
[1778509735312,63.36,80821.01,0.0,0.996,1e-05,0.42782]
[1778509735411,63.36,80821.31,0.0,0.99601,1e-05,0.42767]
[1778509736238,63.36,80821.31,0.0,0.99601,1e-05,0.42767]
[1778509737310,63.36,80820.3,0.0,0.996,1e-05,0.42816]
[1778509737379,63.36,80822.15,0.0,0.99601,1e-05,0.42726]
[1778509738817,63.36,80821.48,0.0,0.99601,1e-05,0.42758]
[1778509738958,63.36,80821.48,0.0,0.99601,1e-05,0.42758]
[1778509739023,63.36,80819.63,0.0,0.996,1e-05,0.42849]
[1778509741967,63.36,80821.46,0.0,0.99601,1e-05,0.42759]
[1778509742940,63.36,80821.46,0.0,0.99601,1e-05,0.42759]
[1778509743038,63.36,80822.81,0.0,0.99601,1e-05,0.42693]
[1778509743981,63.36,80824.06,0.0,0.99602,1e-05,0.42632]
[1778509745692,63.36,80821.53,0.0,0.99601,1e-05,0.42756]
[1778509746746,63.36,80821.53,0.0,0.99601,1e-05,0.42756]
[1778509746818,63.36,80821.53,0.0,0.99601,1e-05,0.42756]
[1778509746819,63.36,80814.15,0.0,0.99597,1e-05,0.43119]
[1778509746830,63.36,80814.15,0.0,0.99597,1e-05,0.43119]
[1778509747002,63.36,80812.49,0.0,0.99596,1e-05,0.43201]
[1778509748815,63.36,80812.49,0.0,0.99596,1e-05,0.43201]
[1778509748886,63.36,80812.11,0.0,0.99596,1e-05,0.4322]
[1778509749026,63.36,80811.28,0.0,0.99595,1e-05,0.43261]
[1778509750815,63.36,80811.28,0.0,0.99595,1e-05,0.43261]
[1778509750026,63.36,80815.12,0.0,0.99597,1e-05,0.43071]
[1778509750900,63.36,80815.12,0.0,0.99597,1e-05,0.43071]
[1778509751035,63.36,80818.97,0.0,0.99599,1e-05,0.42882]
[1778509752041,63.36,80822.63,0.0,0.99601,1e-05,0.42702]
[1778509754817,63.36,80822.51,0.0,0.99601,1e-05,0.42708]
[1778509754956,63.36,80822.71,0.0,0.99601,1e-05,0.42698]
[1778509755062,63.36,80823.3,0.0,0.99602,1e-05,0.42669]
[1778509756831,63.36,80823.3,0.0,0.99602,1e-05,0.42669]
[1778509756069,63.36,80820.08,0.0,0.996,1e-05,0.42827]
[1778509757018,63.36,80820.08,0.0,0.996,1e-05,0.42827]
[1778509757076,63.36,80815.48,0.0,0.99597,1e-05,0.43053]
[1778509759354,63.36,80815.32,0.0,0.99597,1e-05,0.43061]
[1778509759457,63.36,80816.92,0.0,0.99598,1e-05,0.42982]
[1778509759929,63.36,80816.92,0.0,0.99598,1e-05,0.42982]
[1778509760815,63.36,80816.92,0.0,0.99598,1e-05,0.42982]
[1778509760097,63.36,80814.86,0.0,0.99597,1e-05,0.43084]
[1778509760948,63.36,80814.86,0.0,0.99597,1e-05,0.43084]
[1778509761064,63.36,80814.86,0.0,0.99597,1e-05,0.43084]
[1778509761104,63.36,80817.08,0.0,0.99598,1e-05,0.42975]
[1778509764125,63.36,80820.04,0.0,0.996,1e-05,0.42829]
[1778509767146,63.36,80815.82,0.0,0.99598,1e-05,0.43037]
[1778509768153,63.36,80812.53,0.0,0.99596,1e-05,0.43199]
[1778509769786,63.36,80812.53,0.0,0.99596,1e-05,0.43199]
[1778509769808,63.36,80812.53,0.0,0.99596,1e-05,0.43199]
[1778509769802,63.36,80810.72,0.0,0.99595,1e-05,0.43289]
[1778509769943,63.36,80810.72,0.0,0.99595,1e-05,0.43289]
[1778509770062,63.36,80810.72,0.0,0.99595,1e-05,0.43289]
[1778509770167,63.36,80812.16,0.0,0.99596,1e-05,0.43217]
[1778509772181,63.36,80814.42,0.0,0.99598,1e-05,0.42943]
[1778509773188,63.36,80818.26,0.0,0.996,1e-05,0.42754]
[1778509774195,63.36,80819.9,0.0,0.99601,1e-05,0.42674]
[1778509776209,63.36,80822.09,0.0,0.99602,1e-05,0.42567]
[1778509777216,63.36,80819.68,0.0,0.99601,1e-05,0.42685]
[1778509778375,63.36,80819.68,0.0,0.99601,1e-05,0.42685]
[1778509778429,63.36,80819.68,0.0,0.99601,1e-05,0.42685]
[1778509778558,63.36,80819.68,0.0,0.99601,1e-05,0.42685]
[1778509779230,63.36,80818.4,0.0,0.996,1e-05,0.42747]
[1778509780237,63.36,80815.95,0.0,0.99599,1e-05,0.42868]
[1778509781244,63.36,80817.21,0.0,0.996,1e-05,0.42806]
[1778509784267,63.36,80809.06,0.0,0.99596,1e-05,0.43207]
[1778509785274,63.36,80805.61,0.0,0.99594,1e-05,0.43378]
[1778509786298,63.36,80797.33,0.0,0.99589,1e-05,0.43791]
[1778509787294,63.36,80783.85,0.0,0.99582,1e-05,0.4447]
[1778509788301,63.36,80782.71,0.0,0.99582,1e-05,0.44528]
[1778509791322,63.36,80783.95,0.0,0.99582,1e-05,0.44465]
[1778509792329,63.36,80782.21,0.0,0.99581,1e-05,0.44553]
[1778509793694,63.36,80782.21,0.0,0.99581,1e-05,0.44553]
[1778509793762,63.36,80749.03,0.0,0.99563,1e-05,0.46267]
[1778509793920,63.36,80749.03,0.0,0.99563,1e-05,0.46267]
[1778509794359,63.36,80731.6,0.0,0.99553,1e-05,0.47189]
[1778509795379,63.36,80727.41,0.0,0.99551,1e-05,0.47413]
[1778509796798,63.36,80727.41,0.0,0.99551,1e-05,0.47413]
[1778509796831,63.36,80723.07,0.0,0.99548,1e-05,0.47646]
[1778509798815,63.36,80721.35,0.0,0.99547,1e-05,0.47739]
[1778509798909,63.36,80720.22,0.0,0.99547,1e-05,0.478]
[1778509800096,63.36,80722.18,0.0,0.99548,1e-05,0.47694]
[1778509800313,63.36,80722.18,0.0,0.99548,1e-05,0.47694]
[1778509801420,63.36,80715.01,0.0,0.99544,1e-05,0.48082]
[1778509803434,63.36,80703.52,0.0,0.99537,1e-05,0.48709]
[1778509804441,63.36,80696.78,0.0,0.99533,1e-05,0.4908]
[1778509806455,63.36,80704.24,0.0,0.99537,1e-05,0.48669]
[1778509807462,63.36,80711.53,0.0,0.99542,1e-05,0.48271]
[1778509808471,63.36,80709.38,0.0,0.9954,1e-05,0.48388]
[1778509812498,63.36,80714.83,0.0,0.99544,1e-05,0.48092]
[1778509813515,63.36,80728.34,0.0,0.99551,1e-05,0.47363]
[1778509814520,63.36,80733.8,0.0,0.99555,1e-05,0.47072]
[1778509815524,63.36,80738.15,0.0,0.99557,1e-05,0.46841]
[1778509816531,63.36,80735.12,0.0,0.99555,1e-05,0.47002]
[1778509817538,63.36,80739.83,0.0,0.99558,1e-05,0.46752]
[1778509818545,63.36,80746.22,0.0,0.99562,1e-05,0.46414]
[1778509820559,63.36,80753.16,0.0,0.99565,1e-05,0.4605]
[1778509821566,63.36,80758.46,0.0,0.99568,1e-05,0.45774]
[1778509822573,63.36,80761.72,0.0,0.9957,1e-05,0.45605]
[1778509823581,63.36,80765.94,0.0,0.99573,1e-05,0.45386]
[1778509825595,63.36,80763.04,0.0,0.99571,1e-05,0.45536]
[1778509826602,63.36,80758.34,0.0,0.99568,1e-05,0.4578]
[1778509827609,63.36,80762.62,0.0,0.99571,1e-05,0.45558]
[1778509830633,63.36,80758.03,0.0,0.99568,1e-05,0.45796]
[1778509831638,63.36,80754.8,0.0,0.99568,1e-05,0.45794]
[1778509832645,63.36,80763.26,0.0,0.99573,1e-05,0.45355]
[1778509833652,63.36,80769.0,0.0,0.99576,1e-05,0.4506]
[1778509834661,63.36,80777.16,0.0,0.9958,1e-05,0.44643]
[1778509836674,63.36,80772.91,0.0,0.99578,1e-05,0.4486]
[1778509839695,63.36,80775.29,0.0,0.99579,1e-05,0.44738]
[1778509841427,63.36,80774.94,0.0,0.99579,1e-05,0.44756]
[1778509841560,63.36,80774.94,0.0,0.99579,1e-05,0.44756]
[1778509841567,63.36,80774.94,0.0,0.99579,1e-05,0.44756]
[1778509841684,63.36,80774.94,0.0,0.99579,1e-05,0.44756]
[1778509841808,63.36,80774.94,0.0,0.99579,1e-05,0.44756]
[1778509841812,63.36,80774.94,0.0,0.99579,1e-05,0.44756]
[1778509841966,63.36,80775.24,0.0,0.99579,1e-05,0.44741]
[1778509842061,63.36,80775.24,0.0,0.99579,1e-05,0.44741]
[1778509843727,63.36,80769.97,0.0,0.99576,1e-05,0.4501]
[1778509844733,63.36,80764.83,0.0,0.99573,1e-05,0.45274]
[1778509846747,63.36,80762.73,0.0,0.99572,1e-05,0.45383]
[1778509848640,63.36,80762.33,0.0,0.99572,1e-05,0.45403]
[1778509848650,63.36,80762.33,0.0,0.99572,1e-05,0.45403]
[1778509848789,63.36,80762.33,0.0,0.99572,1e-05,0.45403]
[1778509848810,63.36,80762.33,0.0,0.99572,1e-05,0.45403]
[1778509848817,63.36,80762.33,0.0,0.99572,1e-05,0.45403]
[1778509848948,63.36,80762.33,0.0,0.99572,1e-05,0.45403]
[1778509848888,63.36,80760.01,0.0,0.99571,1e-05,0.45523]
[1778509849060,63.36,80760.01,0.0,0.99571,1e-05,0.45523]
[1778509849768,63.36,80756.42,0.0,0.99569,1e-05,0.4571]
[1778509850775,63.36,80751.07,0.0,0.99566,1e-05,0.45988]
[1778509851782,63.36,80748.89,0.0,0.99565,1e-05,0.46102]
[1778509852789,63.36,80755.73,0.0,0.99568,1e-05,0.45745]
[1778509854512,63.36,80756.77,0.0,0.99569,1e-05,0.45691]
[1778509854560,63.36,80756.77,0.0,0.99569,1e-05,0.45691]
[1778509854568,63.36,80756.77,0.0,0.99569,1e-05,0.45691]
[1778509854688,63.36,80756.77,0.0,0.99569,1e-05,0.45691]
[1778509854815,63.36,80756.77,0.0,0.99569,1e-05,0.45691]
[1778509854912,63.36,80755.17,0.0,0.99568,1e-05,0.45774]
[1778509857824,63.36,80752.56,0.0,0.99567,1e-05,0.4591]
[1778509858831,63.36,80755.25,0.0,0.99568,1e-05,0.4577]
[1778509859838,63.36,80761.29,0.0,0.99572,1e-05,0.45457]
[1778509860845,63.36,80766.22,0.0,0.99574,1e-05,0.45203]
[1778509862859,63.36,80758.15,0.0,0.9957,1e-05,0.4562]
[1778509863866,63.36,80755.08,0.0,0.99568,1e-05,0.45779]
[1778509864106,63.36,80755.08,0.0,0.99568,1e-05,0.45779]
[1778509864195,63.36,80755.08,0.0,0.99568,1e-05,0.45779]
[1778509864310,63.36,80755.08,0.0,0.99568,1e-05,0.45779]
[1778509864317,63.36,80755.08,0.0,0.99568,1e-05,0.45779]
[1778509864558,63.36,80755.08,0.0,0.99568,1e-05,0.45779]
[1778509864874,63.36,80757.85,0.0,0.9957,1e-05,0.45635]
[1778509865880,63.36,80760.85,0.0,0.99571,1e-05,0.4548]
[1778509867894,63.36,80769.35,0.0,0.99576,1e-05,0.45042]
[1778509868577,63.36,80769.35,0.0,0.99576,1e-05,0.45042]
[1778509868903,63.36,80781.27,0.0,0.99582,1e-05,0.44434]
[1778509869918,63.36,80784.33,0.0,0.99584,1e-05,0.44279]
[1778509870924,63.36,80780.94,0.0,0.99582,1e-05,0.44451]
[1778509872363,63.36,80780.62,0.0,0.99582,1e-05,0.44467]
[1778509872938,63.36,80778.09,0.0,0.99581,1e-05,0.44596]
[1778509873983,63.36,80773.8,0.0,0.99578,1e-05,0.44814]
[1778509875050,63.36,80774.18,0.0,0.99579,1e-05,0.44795]
[1778509875058,63.36,80774.18,0.0,0.99579,1e-05,0.44795]
[1778509875068,63.36,80774.18,0.0,0.99579,1e-05,0.44795]
[1778509875178,63.36,80774.18,0.0,0.99579,1e-05,0.44795]
[1778509875310,63.36,80774.18,0.0,0.99579,1e-05,0.44795]
[1778509875960,63.36,80769.63,0.0,0.99576,1e-05,0.45028]
[1778509876967,63.36,80771.72,0.0,0.99577,1e-05,0.44921]
[1778509880995,63.36,80773.86,0.0,0.99578,1e-05,0.44811]
[1778509882002,63.36,80776.44,0.0,0.9958,1e-05,0.44679]
[1778509884965,63.36,80776.55,0.0,0.9958,1e-05,0.44674]
[1778509885010,63.36,80776.55,0.0,0.9958,1e-05,0.44674]
[1778509885023,63.36,80778.74,0.0,0.99581,1e-05,0.44562]
[1778509885035,63.36,80778.74,0.0,0.99581,1e-05,0.44562]
[1778509885059,63.36,80778.74,0.0,0.99581,1e-05,0.44562]
[1778509885174,63.36,80778.74,0.0,0.99581,1e-05,0.44562]
[1778509885275,63.36,80778.74,0.0,0.99581,1e-05,0.44562]
[1778509887038,63.36,80774.2,0.0,0.99579,1e-05,0.44794]
[1778509888557,63.36,80774.2,0.0,0.99579,1e-05,0.44794]
[1778509888713,63.36,80774.2,0.0,0.99579,1e-05,0.44794]
[1778509888780,63.36,80769.22,0.0,0.99576,1e-05,0.45049]
[1778509889051,63.36,80760.61,0.0,0.99571,1e-05,0.45492]
[1778509891073,63.36,80750.1,0.0,0.99567,1e-05,0.45868]
[1778509892563,63.36,80750.1,0.0,0.99567,1e-05,0.45868]
[1778509892730,63.36,80750.1,0.0,0.99567,1e-05,0.45868]
[1778509892830,63.36,80747.72,0.0,0.99566,1e-05,0.45992]
[1778509893116,63.36,80753.97,0.0,0.99569,1e-05,0.45666]
[1778509894094,63.36,80760.82,0.0,0.99573,1e-05,0.45312]
[1778509895102,63.36,80774.62,0.0,0.9958,1e-05,0.44605]
[1778509896559,63.36,80774.62,0.0,0.9958,1e-05,0.44605]
[1778509896756,63.36,80774.62,0.0,0.9958,1e-05,0.44605]
[1778509896833,63.36,80778.11,0.0,0.99582,1e-05,0.44427]
[1778509897116,63.36,80782.1,0.0,0.99584,1e-05,0.44225]
[1778509898137,63.36,80782.1,0.0,0.99584,1e-05,0.44225]
[1778509898195,63.36,80782.1,0.0,0.99584,1e-05,0.44225]
[1778509898313,63.36,80782.1,0.0,0.99584,1e-05,0.44225]
[1778509898374,63.36,80782.1,0.0,0.99584,1e-05,0.44225]
[1778509898562,63.36,80782.1,0.0,0.99584,1e-05,0.44225]
[1778509898732,63.36,80782.1,0.0,0.99584,1e-05,0.44225]
[1778509898831,63.36,80782.24,0.0,0.99584,1e-05,0.44218]
[1778509899862,63.36,80782.24,0.0,0.99584,1e-05,0.44218]
[1778509901055,63.36,80758.02,0.0,0.99571,1e-05,0.45456]
[1778509901144,63.36,80697.12,0.0,0.99536,1e-05,0.48703]
[1778509902180,63.36,80662.05,0.0,0.99515,1e-05,0.50661]
[1778509903680,63.36,80662.05,0.0,0.99515,1e-05,0.50661]
[1778509903736,63.36,80615.51,0.0,0.99486,1e-05,0.53364]
[1778509904167,63.36,80615.51,0.0,0.99486,1e-05,0.53364]
[1778509904219,63.36,80593.64,0.0,0.99471,1e-05,0.54676]
[1778509905185,63.36,80585.57,0.0,0.99466,1e-05,0.55167]
[1778509906232,63.36,80568.61,0.0,0.99455,1e-05,0.56211]
[1778509907636,63.36,80568.61,0.0,0.99455,1e-05,0.56211]
[1778509907726,63.36,80554.43,0.0,0.99445,1e-05,0.57097]
[1778509908301,63.36,80558.39,0.0,0.99447,1e-05,0.56849]
[1778509909227,63.36,80549.15,0.0,0.99441,1e-05,0.5743]
[1778509910617,63.36,80549.15,0.0,0.99441,1e-05,0.5743]
[1778509910674,63.36,80543.99,0.0,0.99437,1e-05,0.57757]
[1778509911890,63.36,80543.99,0.0,0.99437,1e-05,0.57757]
[1778509911905,63.36,80548.78,0.0,0.99441,1e-05,0.57454]
[1778509912764,63.36,80548.78,0.0,0.99441,1e-05,0.57454]
[1778509912800,63.36,80558.39,0.0,0.99447,1e-05,0.56849]
[1778509913255,63.36,80559.49,0.0,0.99448,1e-05,0.5678]
[1778509914262,63.36,80565.82,0.0,0.99453,1e-05,0.56385]
[1778509915925,63.36,80565.82,0.0,0.99453,1e-05,0.56385]
[1778509915962,63.36,80576.88,0.0,0.9946,1e-05,0.557]
[1778509916276,63.36,80582.26,0.0,0.99464,1e-05,0.55369]
[1778509917286,63.36,80576.78,0.0,0.9946,1e-05,0.55706]
[1778509918293,63.36,80582.96,0.0,0.99464,1e-05,0.55327]
[1778509919300,63.36,80580.99,0.0,0.99463,1e-05,0.55447]
[1778509922128,63.36,80581.45,0.0,0.99463,1e-05,0.55419]
[1778509922322,63.36,80547.88,0.0,0.9944,1e-05,0.57511]
[1778509923514,63.36,80547.88,0.0,0.9944,1e-05,0.57511]
[1778509923554,63.36,80498.43,0.0,0.99404,1e-05,0.60714]
[1778509924656,63.36,80498.43,0.0,0.99404,1e-05,0.60714]
[1778509924733,63.36,80455.88,0.0,0.99372,1e-05,0.63591]
[1778509925605,63.36,80439.08,0.0,0.99359,1e-05,0.64758]
[1778509926175,63.36,80439.08,0.0,0.99359,1e-05,0.64758]
[1778509926352,63.36,80438.76,0.0,0.99359,1e-05,0.6478]
[1778509927998,63.36,80438.76,0.0,0.99359,1e-05,0.6478]
[1778509927359,63.36,80446.66,0.0,0.99365,1e-05,0.64229]
[1778509928374,63.36,80465.32,0.0,0.99379,1e-05,0.62943]
[1778509929381,63.36,80487.14,0.0,0.99396,1e-05,0.61467]
[1778509930400,63.36,80491.85,0.0,0.994,1e-05,0.61152]
[1778509931991,63.36,80491.85,0.0,0.994,1e-05,0.61152]
[1778509932074,63.36,80496.15,0.0,0.99403,1e-05,0.60866]
[1778509932403,63.36,80493.48,0.0,0.99401,1e-05,0.61043]
[1778509933410,63.36,80481.77,0.0,0.99392,1e-05,0.61827]
[1778509934525,63.36,80481.77,0.0,0.99392,1e-05,0.61827]
[1778509934567,63.36,80476.57,0.0,0.99388,1e-05,0.62178]
[1778509935425,63.36,80495.97,0.0,0.99403,1e-05,0.60878]
[1778509936225,63.36,80495.97,0.0,0.99403,1e-05,0.60878]
[1778509936432,63.36,80517.54,0.0,0.99418,1e-05,0.59459]
[1778509937450,63.36,80517.67,0.0,0.99419,1e-05,0.5945]
[1778509938462,63.36,80515.55,0.0,0.99417,1e-05,0.59588]
[1778509939478,63.36,80511.51,0.0,0.99414,1e-05,0.59853]
[1778509940255,63.36,80511.51,0.0,0.99414,1e-05,0.59853]
[1778509940490,63.36,80529.91,0.0,0.99427,1e-05,0.58658]
[1778509941414,63.36,80529.91,0.0,0.99427,1e-05,0.58658]
[1778509941519,63.36,80554.71,0.0,0.99445,1e-05,0.5708]
[1778509942512,63.36,80564.28,0.0,0.99452,1e-05,0.56481]
[1778509943843,63.36,80564.28,0.0,0.99452,1e-05,0.56481]
[1778509943927,63.36,80561.65,0.0,0.9945,1e-05,0.56645]
[1778509944523,63.36,80557.07,0.0,0.99447,1e-05,0.56932]
[1778509945435,63.36,80557.07,0.0,0.99447,1e-05,0.56932]
[1778509945549,63.36,80557.07,0.0,0.99447,1e-05,0.56932]
[1778509948480,63.36,80560.27,0.0,0.99449,1e-05,0.56731]
[1778509950807,63.36,80558.79,0.0,0.99448,1e-05,0.56824]
[1778509950900,63.36,80567.52,0.0,0.99454,1e-05,0.56279]
[1778509951919,63.36,80567.52,0.0,0.99454,1e-05,0.56279]
[1778509952014,63.36,80579.31,0.0,0.99464,1e-05,0.55354]
[1778509953586,63.36,80582.29,0.0,0.99466,1e-05,0.55171]
[1778509954828,63.36,80582.29,0.0,0.99466,1e-05,0.55171]
[1778509954861,63.36,80588.76,0.0,0.9947,1e-05,0.54777]
[1778509955600,63.36,80594.05,0.0,0.99474,1e-05,0.54457]
[1778509956815,63.36,80594.05,0.0,0.99474,1e-05,0.54457]
[1778509956853,63.36,80595.37,0.0,0.99474,1e-05,0.54377]
[1778509957440,63.36,80595.37,0.0,0.99474,1e-05,0.54377]
[1778509957614,63.36,80580.99,0.0,0.99465,1e-05,0.55251]
[1778509958624,63.36,80576.63,0.0,0.99462,1e-05,0.55518]
[1778509959629,63.36,80577.87,0.0,0.99463,1e-05,0.55442]
[1778509960637,63.36,80586.07,0.0,0.99468,1e-05,0.54941]
[1778509961643,63.36,80589.35,0.0,0.9947,1e-05,0.54741]
[1778509962650,63.36,80594.2,0.0,0.99474,1e-05,0.54447]
[1778509963657,63.36,80590.36,0.0,0.99471,1e-05,0.5468]
[1778509964664,63.36,80585.51,0.0,0.99468,1e-05,0.54975]
[1778509966678,63.36,80581.41,0.0,0.99465,1e-05,0.55225]
[1778509967688,63.36,80573.02,0.0,0.99459,1e-05,0.5574]
[1778509968695,63.36,80567.97,0.0,0.99456,1e-05,0.56053]
[1778509969365,63.36,80567.97,0.0,0.99456,1e-05,0.56053]
[1778509971716,63.36,80570.95,0.0,0.99458,1e-05,0.55868]
[1778509972813,63.36,80570.95,0.0,0.99458,1e-05,0.55868]
[1778509972912,63.36,80574.56,0.0,0.9946,1e-05,0.55646]
[1778509973476,63.36,80574.56,0.0,0.9946,1e-05,0.55646]
[1778509973747,63.36,80574.56,0.0,0.9946,1e-05,0.55646]
[1778509973790,63.36,80579.24,0.0,0.99464,1e-05,0.55358]
[1778509974737,63.36,80581.58,0.0,0.99465,1e-05,0.55215]
[1778509977758,63.36,80572.88,0.0,0.99459,1e-05,0.55749]
[1778509978765,63.36,80564.96,0.0,0.99454,1e-05,0.56239]
[1778509979772,63.36,80563.03,0.0,0.99453,1e-05,0.56359]
[1778509981821,63.36,80542.74,0.0,0.99438,1e-05,0.57634]
[1778509982813,63.36,80529.79,0.0,0.99429,1e-05,0.58461]
[1778509983820,63.36,80528.16,0.0,0.99428,1e-05,0.58566]
[1778509984367,63.36,80528.16,0.0,0.99428,1e-05,0.58566]
[1778509985691,63.36,80527.91,0.0,0.99428,1e-05,0.58582]
[1778509985835,63.36,80518.49,0.0,0.99421,1e-05,0.5919]
[1778509986843,63.36,80512.8,0.0,0.99417,1e-05,0.59561]
[1778509987414,63.36,80512.8,0.0,0.99417,1e-05,0.59561]
[1778509987849,63.36,80515.5,0.0,0.99419,1e-05,0.59385]
[1778509988856,63.36,80517.6,0.0,0.9942,1e-05,0.59248]
[1778509990082,63.36,80517.6,0.0,0.9942,1e-05,0.59248]
[1778509990175,63.36,80517.6,0.0,0.9942,1e-05,0.59248]
[1778509990118,63.36,80517.05,0.0,0.9942,1e-05,0.59284]
[1778509990870,63.36,80523.52,0.0,0.99425,1e-05,0.58865]
[1778509991877,63.36,80525.8,0.0,0.99426,1e-05,0.58718]
[1778509992884,63.36,80522.18,0.0,0.99424,1e-05,0.58951]
[1778509993819,63.36,80522.18,0.0,0.99424,1e-05,0.58951]
[1778509993958,63.36,80522.18,0.0,0.99424,1e-05,0.58951]
[1778509994026,63.36,80521.84,0.0,0.99424,1e-05,0.58973]
[1778509994898,63.36,80520.44,0.0,0.99423,1e-05,0.59064]
[1778509995905,63.36,80517.31,0.0,0.9942,1e-05,0.59267]
[1778509996913,63.36,80513.3,0.0,0.99417,1e-05,0.59528]
[1778509997920,63.36,80510.69,0.0,0.99415,1e-05,0.59698]
[1778509999145,63.36,80510.69,0.0,0.99415,1e-05,0.59698]
[1778509998927,63.36,80512.71,0.0,0.99417,1e-05,0.59566]
[1778509999264,63.36,80512.71,0.0,0.99417,1e-05,0.59566]
[1778509999310,63.36,80512.71,0.0,0.99417,1e-05,0.59566]
[1778509999382,63.36,80512.71,0.0,0.99417,1e-05,0.59566]
[1778509999934,63.36,80513.87,0.0,0.99418,1e-05,0.59491]
[1778510001811,63.36,80513.77,0.0,0.99418,1e-05,0.59497]
[1778510001942,63.36,80513.77,0.0,0.99418,1e-05,0.59497]
[1778510001948,63.36,80514.12,0.0,0.99418,1e-05,0.59474]
[1778510003846,63.36,80514.86,0.0,0.99419,1e-05,0.59426]
[1778510003962,63.36,80505.6,0.0,0.99412,1e-05,0.60032]
[1778510004227,63.36,80505.6,0.0,0.99412,1e-05,0.60032]
[1778510004969,63.36,80493.48,0.0,0.99403,1e-05,0.60832]
[1778510005441,63.36,80493.48,0.0,0.99403,1e-05,0.60832]
[1778510005552,63.36,80493.48,0.0,0.99403,1e-05,0.60832]
[1778510005560,63.36,80493.48,0.0,0.99403,1e-05,0.60832]
[1778510005976,63.36,80490.56,0.0,0.99401,1e-05,0.61027]
[1778510006983,63.36,80489.06,0.0,0.99399,1e-05,0.61127]
[1778510007990,63.36,80485.44,0.0,0.99397,1e-05,0.61368]
[1778510008997,63.36,80494.84,0.0,0.99404,1e-05,0.60742]
[1778510010012,63.36,80502.13,0.0,0.99409,1e-05,0.6026]
[1778510011013,63.36,80508.25,0.0,0.99416,1e-05,0.5965]
[1778510012018,63.36,80512.24,0.0,0.99419,1e-05,0.5939]
[1778510013025,63.36,80514.47,0.0,0.9942,1e-05,0.59245]
[1778510016049,63.36,80526.86,0.0,0.99429,1e-05,0.58444]
[1778510017056,63.36,80537.58,0.0,0.99437,1e-05,0.57759]
[1778510018063,63.36,80545.34,0.0,0.99442,1e-05,0.57268]
[1778510019070,63.36,80544.23,0.0,0.99441,1e-05,0.57338]
[1778510020078,63.36,80540.57,0.0,0.99439,1e-05,0.57569]
[1778510021084,63.36,80537.48,0.0,0.99437,1e-05,0.57766]
[1778510021818,63.36,80537.48,0.0,0.99437,1e-05,0.57766]
[1778510021974,63.36,80537.48,0.0,0.99437,1e-05,0.57766]
[1778510022091,63.36,80533.46,0.0,0.99434,1e-05,0.58022]
[1778510023098,63.36,80536.0,0.0,0.99436,1e-05,0.5786]
[1778510024105,63.36,80537.76,0.0,0.99437,1e-05,0.57748]
[1778510025112,63.36,80543.59,0.0,0.99441,1e-05,0.57378]
[1778510026123,63.36,80548.21,0.0,0.99444,1e-05,0.57087]
[1778510027126,63.36,80549.83,0.0,0.99445,1e-05,0.56985]
[1778510028133,63.36,80557.78,0.0,0.99451,1e-05,0.56487]
[1778510029140,63.36,80563.03,0.0,0.99454,1e-05,0.5616]
[1778510030147,63.36,80566.7,0.0,0.99457,1e-05,0.55933]
[1778510031155,63.36,80568.83,0.0,0.99458,1e-05,0.55801]
[1778510032165,63.36,80566.93,0.0,0.99457,1e-05,0.55919]
[1778510033171,63.36,80561.22,0.0,0.99453,1e-05,0.56273]
[1778510034136,63.36,80561.22,0.0,0.99453,1e-05,0.56273]
[1778510034178,63.36,80558.68,0.0,0.99451,1e-05,0.56431]
[1778510035185,63.36,80557.81,0.0,0.99451,1e-05,0.56485]
[1778510038085,63.36,80557.9,0.0,0.99451,1e-05,0.56479]
[1778510038206,63.36,80559.26,0.0,0.99452,1e-05,0.56395]
[1778510040220,63.36,80562.36,0.0,0.99454,1e-05,0.56202]
[1778510041227,63.36,80553.47,0.0,0.99448,1e-05,0.56756]
[1778510042234,63.36,80545.46,0.0,0.99442,1e-05,0.5726]
[1778510043241,63.36,80547.89,0.0,0.99444,1e-05,0.57107]
[1778510044248,63.36,80558.23,0.0,0.99451,1e-05,0.56459]
[1778510045255,63.36,80559.17,0.0,0.99452,1e-05,0.564]
[1778510046262,63.36,80556.36,0.0,0.9945,1e-05,0.56576]
[1778510048241,63.36,80556.36,0.0,0.9945,1e-05,0.56576]
[1778510047269,63.36,80550.85,0.0,0.99446,1e-05,0.56921]
[1778510048284,63.36,80550.85,0.0,0.99446,1e-05,0.56921]
[1778510048308,63.36,80550.85,0.0,0.99446,1e-05,0.56921]
[1778510048309,63.36,80552.9,0.0,0.99447,1e-05,0.56792]
[1778510049284,63.36,80548.56,0.0,0.99444,1e-05,0.57065]
[1778510050290,63.36,80540.36,0.0,0.99439,1e-05,0.57583]
[1778510053599,63.36,80540.06,0.0,0.99438,1e-05,0.57602]
[1778510053701,63.36,80542.2,0.0,0.9944,1e-05,0.57466]
[1778510056339,63.36,80544.28,0.0,0.99441,1e-05,0.57335]
[1778510061375,63.36,80555.06,0.0,0.99449,1e-05,0.56657]
[1778510062382,63.36,80561.44,0.0,0.99453,1e-05,0.56259]
[1778510063539,63.36,80561.44,0.0,0.99453,1e-05,0.56259]
[1778510063546,63.36,80561.44,0.0,0.99453,1e-05,0.56259]
[1778510063567,63.36,80561.44,0.0,0.99453,1e-05,0.56259]
[1778510063640,63.36,80557.67,0.0,0.99451,1e-05,0.56494]
[1778510064396,63.36,80560.99,0.0,0.99453,1e-05,0.56287]
[1778510066110,63.36,80560.99,0.0,0.99453,1e-05,0.56287]
[1778510066171,63.36,80560.99,0.0,0.99453,1e-05,0.56287]
[1778510066211,63.36,80563.46,0.0,0.99455,1e-05,0.56134]
[1778510066310,63.36,80563.46,0.0,0.99455,1e-05,0.56134]
[1778510066410,63.36,80567.67,0.0,0.99458,1e-05,0.55873]
[1778510069431,63.36,80568.96,0.0,0.99458,1e-05,0.55793]
[1778510071445,63.36,80559.48,0.0,0.99454,1e-05,0.56182]
[1778510072452,63.36,80555.78,0.0,0.99451,1e-05,0.56412]
[1778510073437,63.36,80555.78,0.0,0.99451,1e-05,0.56412]
[1778510073517,63.36,80555.78,0.0,0.99451,1e-05,0.56412]
[1778510073560,63.36,80555.78,0.0,0.99451,1e-05,0.56412]
[1778510074466,63.36,80556.65,0.0,0.99452,1e-05,0.56358]
[1778510076480,63.36,80554.71,0.0,0.99451,1e-05,0.56479]
[1778510078190,63.36,80553.84,0.0,0.9945,1e-05,0.56533]
[1778510078498,63.36,80551.74,0.0,0.99449,1e-05,0.56664]
[1778510079504,63.36,80543.61,0.0,0.99443,1e-05,0.57175]
[1778510080511,63.36,80530.65,0.0,0.99434,1e-05,0.57997]
[1778510081518,63.36,80526.63,0.0,0.99431,1e-05,0.58255]
[1778510083532,63.36,80524.88,0.0,0.9943,1e-05,0.58367]
[1778510084539,63.36,80513.23,0.0,0.99421,1e-05,0.59119]
[1778510085546,63.36,80506.54,0.0,0.99416,1e-05,0.59554]
[1778510086553,63.36,80502.81,0.0,0.99414,1e-05,0.59798]
[1778510087560,63.36,80508.69,0.0,0.99418,1e-05,0.59414]
[1778510088567,63.36,80510.06,0.0,0.99419,1e-05,0.59325]
[1778510089574,63.36,80516.08,0.0,0.99423,1e-05,0.58934]
[1778510090581,63.36,80522.85,0.0,0.99428,1e-05,0.58497]
[1778510091588,63.36,80532.84,0.0,0.99435,1e-05,0.57858]
[1778510092595,63.36,80552.03,0.0,0.99449,1e-05,0.56646]
[1778510093602,63.36,80570.94,0.0,0.99462,1e-05,0.55474]
[1778510094609,63.36,80573.29,0.0,0.99463,1e-05,0.55329]
[1778510095616,63.36,80574.8,0.0,0.99464,1e-05,0.55237]
[1778510097630,63.36,80575.96,0.0,0.99465,1e-05,0.55166]
[1778510098637,63.36,80578.33,0.0,0.99467,1e-05,0.55021]
[1778510099644,63.36,80579.98,0.0,0.99468,1e-05,0.5492]
[1778510101120,63.36,80579.98,0.0,0.99468,1e-05,0.5492]
[1778510101307,63.36,80579.98,0.0,0.99468,1e-05,0.5492]
[1778510101559,63.36,80580.38,0.0,0.99468,1e-05,0.54896]
[1778510101659,63.36,80578.5,0.0,0.99467,1e-05,0.55011]
[1778510102665,63.36,80571.99,0.0,0.99462,1e-05,0.55409]
[1778510103672,63.36,80568.02,0.0,0.9946,1e-05,0.55653]
[1778510104679,63.36,80563.5,0.0,0.99457,1e-05,0.55932]
[1778510106693,63.36,80564.86,0.0,0.99458,1e-05,0.55848]
[1778510107700,63.36,80564.0,0.0,0.99457,1e-05,0.55902]
[1778510108922,63.36,80564.0,0.0,0.99457,1e-05,0.55902]
[1778510108983,63.36,80564.0,0.0,0.99457,1e-05,0.55902]
[1778510109052,63.36,80564.0,0.0,0.99457,1e-05,0.55902]
[1778510109059,63.36,80564.0,0.0,0.99457,1e-05,0.55902]
[1778510109133,63.36,80562.31,0.0,0.99456,1e-05,0.56006]
[1778510110722,63.36,80570.58,0.0,0.99461,1e-05,0.55496]
[1778510111729,63.36,80581.86,0.0,0.99469,1e-05,0.54806]
[1778510113082,63.36,80581.86,0.0,0.99469,1e-05,0.54806]
[1778510113213,63.36,80581.86,0.0,0.99469,1e-05,0.54806]
[1778510113309,63.36,80581.86,0.0,0.99469,1e-05,0.54806]
[1778510113229,63.36,80584.84,0.0,0.99471,1e-05,0.54625]
[1778510113743,63.36,80588.16,0.0,0.99473,1e-05,0.54424]
[1778510114750,63.36,80591.34,0.0,0.99475,1e-05,0.54232]
[1778510115757,63.36,80604.61,0.0,0.99484,1e-05,0.53437]
[1778510116793,63.36,80630.55,0.0,0.99501,1e-05,0.51912]
[1778510117810,63.36,80640.95,0.0,0.99507,1e-05,0.51311]
[1778510118810,63.36,80637.39,0.0,0.99505,1e-05,0.51516]
[1778510119817,63.36,80635.03,0.0,0.99504,1e-05,0.51652]
[1778510120824,63.36,80633.7,0.0,0.99503,1e-05,0.51729]
[1778510121833,63.36,80628.71,0.0,0.995,1e-05,0.52019]
[1778510122838,63.36,80626.61,0.0,0.99498,1e-05,0.52141]
[1778510123846,63.36,80625.72,0.0,0.99498,1e-05,0.52193]
[1778510124856,63.36,80628.91,0.0,0.995,1e-05,0.52007]
[1778510125875,63.36,80627.24,0.0,0.99499,1e-05,0.52104]
[1778510126882,63.36,80634.03,0.0,0.99503,1e-05,0.5171]
[1778510127889,63.36,80637.25,0.0,0.99505,1e-05,0.51524]
[1778510129903,63.36,80638.74,0.0,0.99506,1e-05,0.51438]
[1778510130910,63.36,80637.88,0.0,0.99505,1e-05,0.51488]
[1778510131917,63.36,80639.88,0.0,0.99508,1e-05,0.51186]
[1778510132930,63.36,80649.06,0.0,0.99514,1e-05,0.50662]
[1778510133941,63.36,80657.17,0.0,0.99519,1e-05,0.50202]
[1778510134948,63.36,80652.53,0.0,0.99516,1e-05,0.50464]
[1778510135955,63.36,80650.48,0.0,0.99515,1e-05,0.50581]
[1778510136962,63.36,80648.21,0.0,0.99514,1e-05,0.5071]
[1778510137969,63.36,80649.7,0.0,0.99515,1e-05,0.50625]
[1778510139242,63.36,80649.7,0.0,0.99515,1e-05,0.50625]
[1778510139307,63.36,80649.7,0.0,0.99515,1e-05,0.50625]
[1778510139343,63.36,80653.07,0.0,0.99517,1e-05,0.50434]
[1778510139562,63.36,80653.07,0.0,0.99517,1e-05,0.50434]
[1778510139983,63.36,80650.12,0.0,0.99515,1e-05,0.50601]
[1778510141164,63.36,80650.12,0.0,0.99515,1e-05,0.50601]
[1778510141207,63.36,80644.47,0.0,0.99511,1e-05,0.50923]
[1778510142001,63.36,80637.72,0.0,0.99507,1e-05,0.5131]
[1778510143298,63.36,80637.72,0.0,0.99507,1e-05,0.5131]
[1778510143308,63.36,80637.72,0.0,0.99507,1e-05,0.5131]
[1778510143341,63.36,80635.72,0.0,0.99506,1e-05,0.51425]
[1778510143388,63.36,80635.72,0.0,0.99506,1e-05,0.51425]
[1778510143561,63.36,80635.72,0.0,0.99506,1e-05,0.51425]
[1778510145022,63.36,80637.07,0.0,0.99507,1e-05,0.51348]
[1778510146029,63.36,80635.62,0.0,0.99506,1e-05,0.51431]
[1778510147036,63.36,80634.8,0.0,0.99505,1e-05,0.51478]
[1778510149050,63.36,80620.88,0.0,0.99496,1e-05,0.52287]
[1778510150231,63.36,80620.88,0.0,0.99496,1e-05,0.52287]
[1778510150246,63.36,80620.88,0.0,0.99496,1e-05,0.52287]
[1778510150310,63.36,80620.88,0.0,0.99496,1e-05,0.52287]
[1778510150349,63.36,80616.7,0.0,0.99494,1e-05,0.52531]
[1778510152071,63.36,80623.86,0.0,0.99498,1e-05,0.52113]
[1778510153078,63.36,80630.14,0.0,0.99502,1e-05,0.51748]
[1778510153922,63.36,80630.14,0.0,0.99502,1e-05,0.51748]
[1778510154039,63.36,80630.14,0.0,0.99502,1e-05,0.51748]
[1778510154062,63.36,80630.14,0.0,0.99502,1e-05,0.51748]
[1778510154085,63.36,80629.38,0.0,0.99502,1e-05,0.51792]
[1778510155193,63.36,80631.23,0.0,0.99503,1e-05,0.51685]
[1778510156101,63.36,80634.81,0.0,0.99505,1e-05,0.51478]
[1778510157108,63.36,80640.62,0.0,0.99509,1e-05,0.51144]
[1778510158021,63.36,80640.62,0.0,0.99509,1e-05,0.51144]
[1778510158061,63.36,80640.62,0.0,0.99509,1e-05,0.51144]
[1778510158127,63.36,80640.62,0.0,0.99509,1e-05,0.51144]
[1778510158309,63.36,80640.62,0.0,0.99509,1e-05,0.51144]
[1778510159122,63.36,80637.38,0.0,0.99507,1e-05,0.5133]
[1778510162143,63.36,80639.26,0.0,0.99508,1e-05,0.51222]
[1778510163153,63.36,80642.83,0.0,0.9951,1e-05,0.51017]
[1778510164157,63.36,80647.28,0.0,0.99513,1e-05,0.50763]
[1778510165337,63.36,80647.28,0.0,0.99513,1e-05,0.50763]
[1778510165409,63.36,80647.76,0.0,0.99513,1e-05,0.50736]
[1778510165559,63.36,80647.76,0.0,0.99513,1e-05,0.50736]
[1778510166171,63.36,80650.87,0.0,0.99515,1e-05,0.50559]
[1778510167178,63.36,80651.68,0.0,0.99516,1e-05,0.50513]
[1778510169322,63.36,80654.12,0.0,0.99517,1e-05,0.50374]
[1778510170011,63.36,80654.12,0.0,0.99517,1e-05,0.50374]
[1778510170062,63.36,80654.12,0.0,0.99517,1e-05,0.50374]
[1778510170184,63.36,80654.12,0.0,0.99517,1e-05,0.50374]
[1778510170309,63.36,80654.12,0.0,0.99517,1e-05,0.50374]
[1778510170200,63.36,80650.25,0.0,0.99515,1e-05,0.50594]
[1778510172213,63.36,80652.82,0.0,0.99516,1e-05,0.50448]
[1778510173220,63.36,80650.27,0.0,0.99515,1e-05,0.50593]
[1778510174233,63.36,80650.27,0.0,0.99515,1e-05,0.50593]
[1778510174273,63.36,80650.27,0.0,0.99515,1e-05,0.50593]
[1778510174346,63.36,80650.27,0.0,0.99515,1e-05,0.50593]
[1778510174364,63.36,80644.24,0.0,0.99511,1e-05,0.50936]
[1778510174573,63.36,80644.24,0.0,0.99511,1e-05,0.50936]
[1778510175234,63.36,80640.11,0.0,0.99509,1e-05,0.51173]
[1778510176241,63.36,80638.39,0.0,0.99507,1e-05,0.51272]
[1778510177248,63.36,80634.99,0.0,0.99505,1e-05,0.51467]
[1778510177886,63.36,80634.99,0.0,0.99505,1e-05,0.51467]
[1778510177897,63.36,80634.99,0.0,0.99505,1e-05,0.51467]
[1778510178060,63.36,80634.99,0.0,0.99505,1e-05,0.51467]
[1778510178255,63.36,80634.2,0.0,0.99505,1e-05,0.51513]
[1778510179262,63.36,80635.93,0.0,0.99506,1e-05,0.51413]
[1778510180269,63.36,80643.9,0.0,0.99511,1e-05,0.50956]
[1778510181280,63.36,80650.14,0.0,0.99515,1e-05,0.506]
[1778510182158,63.36,80650.14,0.0,0.99515,1e-05,0.506]
[1778510182304,63.36,80650.14,0.0,0.99515,1e-05,0.506]
[1778510182337,63.36,80656.64,0.0,0.99519,1e-05,0.50232]
[1778510182453,63.36,80656.64,0.0,0.99519,1e-05,0.50232]
[1778510183294,63.36,80666.5,0.0,0.99525,1e-05,0.49678]
[1778510184301,63.36,80667.94,0.0,0.99526,1e-05,0.49597]
[1778510186315,63.36,80658.87,0.0,0.9952,1e-05,0.50106]
[1778510187323,63.36,80659.75,0.0,0.99521,1e-05,0.50056]
[1778510188329,63.36,80654.7,0.0,0.99518,1e-05,0.50342]
[1778510189337,63.36,80629.03,0.0,0.99502,1e-05,0.51812]
[1778510190355,63.36,80621.97,0.0,0.99497,1e-05,0.52223]
[1778510191357,63.36,80633.87,0.0,0.99506,1e-05,0.51345]
[1778510192364,63.36,80637.81,0.0,0.99509,1e-05,0.51119]
[1778510193333,63.36,80637.81,0.0,0.99509,1e-05,0.51119]
[1778510193372,63.36,80635.61,0.0,0.99508,1e-05,0.51245]
[1778510195385,63.36,80628.85,0.0,0.99503,1e-05,0.51635]
[1778510196407,63.36,80616.41,0.0,0.99495,1e-05,0.52359]
[1778510197407,63.36,80607.77,0.0,0.9949,1e-05,0.52867]
[1778510198414,63.36,80602.69,0.0,0.99486,1e-05,0.53168]
[1778510199421,63.36,80604.64,0.0,0.99488,1e-05,0.53052]
[1778510200551,63.36,80605.1,0.0,0.99488,1e-05,0.53025]
[1778510200564,63.36,80605.1,0.0,0.99488,1e-05,0.53025]
[1778510200814,63.36,80605.1,0.0,0.99488,1e-05,0.53025]
[1778510202442,63.36,80606.31,0.0,0.99489,1e-05,0.52953]
[1778510204458,63.36,80614.04,0.0,0.99494,1e-05,0.52498]
[1778510205463,63.36,80623.98,0.0,0.995,1e-05,0.51917]
[1778510206961,63.36,80628.29,0.0,0.99503,1e-05,0.51667]
[1778510208072,63.36,80628.29,0.0,0.99503,1e-05,0.51667]
[1778510208178,63.36,80628.29,0.0,0.99503,1e-05,0.51667]
[1778510208312,63.36,80628.29,0.0,0.99503,1e-05,0.51667]
[1778510208331,63.36,80629.47,0.0,0.99504,1e-05,0.51599]
[1778510208484,63.36,80631.56,0.0,0.99505,1e-05,0.51478]
[1778510209491,63.36,80635.06,0.0,0.99507,1e-05,0.51277]
[1778510210498,63.36,80637.25,0.0,0.99509,1e-05,0.51151]
[1778510213079,63.36,80637.83,0.0,0.99509,1e-05,0.51118]
[1778510213101,63.36,80637.83,0.0,0.99509,1e-05,0.51118]
[1778510213309,63.36,80637.83,0.0,0.99509,1e-05,0.51118]
[1778510213394,63.36,80639.73,0.0,0.9951,1e-05,0.51009]
[1778510213519,63.36,80641.95,0.0,0.99511,1e-05,0.50882]
[1778510214526,63.36,80646.49,0.0,0.99514,1e-05,0.50623]
[1778510215533,63.36,80649.62,0.0,0.99516,1e-05,0.50445]
[1778510218554,63.36,80648.71,0.0,0.99516,1e-05,0.50497]
[1778510221891,63.36,80649.35,0.0,0.99516,1e-05,0.50461]
[1778510221996,63.36,80649.35,0.0,0.99516,1e-05,0.50461]
[1778510222069,63.36,80649.35,0.0,0.99516,1e-05,0.50461]
[1778510222582,63.36,80650.58,0.0,0.99517,1e-05,0.50391]
[1778510223589,63.36,80649.36,0.0,0.99516,1e-05,0.5046]
[1778510227803,63.36,80649.96,0.0,0.99516,1e-05,0.50426]
[1778510227809,63.36,80649.96,0.0,0.99516,1e-05,0.50426]
[1778510227860,63.36,80649.96,0.0,0.99516,1e-05,0.50426]
[1778510228061,63.36,80649.96,0.0,0.99516,1e-05,0.50426]
[1778510228161,63.36,80652.48,0.0,0.99518,1e-05,0.50283]
[1778510228625,63.36,80657.53,0.0,0.99521,1e-05,0.49998]
[1778510229632,63.36,80659.21,0.0,0.99522,1e-05,0.49904]
[1778510231321,63.36,80659.21,0.0,0.99522,1e-05,0.49904]
[1778510231440,63.36,80659.21,0.0,0.99522,1e-05,0.49904]
[1778510231393,63.36,80664.73,0.0,0.99525,1e-05,0.49595]
[1778510231561,63.36,80664.73,0.0,0.99525,1e-05,0.49595]
[1778510231646,63.36,80668.95,0.0,0.99528,1e-05,0.49359]
[1778510232653,63.36,80669.9,0.0,0.99529,1e-05,0.49306]
[1778510233660,63.36,80668.43,0.0,0.99528,1e-05,0.49388]
[1778510234667,63.36,80669.31,0.0,0.99528,1e-05,0.49339]
[1778510236015,63.36,80669.31,0.0,0.99528,1e-05,0.49339]
[1778510236060,63.36,80669.31,0.0,0.99528,1e-05,0.49339]
[1778510236121,63.36,80669.31,0.0,0.99528,1e-05,0.49339]
[1778510236311,63.36,80669.31,0.0,0.99528,1e-05,0.49339]
[1778510236481,63.36,80669.31,0.0,0.99528,1e-05,0.49339]
[1778510236681,63.36,80671.68,0.0,0.9953,1e-05,0.49207]
[1778510237689,63.36,80672.69,0.0,0.9953,1e-05,0.49151]
[1778510238696,63.36,80674.83,0.0,0.99532,1e-05,0.49033]
[1778510240215,63.36,80674.83,0.0,0.99532,1e-05,0.49033]
[1778510240227,63.36,80674.83,0.0,0.99532,1e-05,0.49033]
[1778510240308,63.36,80674.83,0.0,0.99532,1e-05,0.49033]
[1778510240467,63.36,80674.83,0.0,0.99532,1e-05,0.49033]
[1778510240409,63.36,80676.02,0.0,0.99532,1e-05,0.48967]
[1778510240712,63.36,80683.77,0.0,0.99537,1e-05,0.4854]
[1778510241719,63.36,80686.39,0.0,0.99538,1e-05,0.48397]
[1778510242810,63.36,80686.39,0.0,0.99538,1e-05,0.48397]
[1778510242994,63.36,80686.39,0.0,0.99538,1e-05,0.48397]
[1778510243060,63.36,80689.58,0.0,0.9954,1e-05,0.48222]
[1778510243733,63.36,80690.23,0.0,0.99541,1e-05,0.48187]
[1778510244751,63.36,80690.23,0.0,0.99541,1e-05,0.48187]
[1778510245747,63.36,80694.47,0.0,0.99543,1e-05,0.47956]
[1778510246814,63.36,80694.47,0.0,0.99543,1e-05,0.47956]
[1778510246988,63.36,80694.47,0.0,0.99543,1e-05,0.47956]
[1778510247060,63.36,80703.26,0.0,0.99548,1e-05,0.47481]
[1778510247761,63.36,80707.15,0.0,0.99551,1e-05,0.47272]
[1778510248768,63.36,80708.08,0.0,0.99551,1e-05,0.47222]
[1778510249775,63.36,80711.95,0.0,0.99553,1e-05,0.47015]
[1778510250811,63.36,80711.95,0.0,0.99553,1e-05,0.47015]
[1778510250943,63.36,80711.95,0.0,0.99553,1e-05,0.47015]
[1778510251041,63.36,80717.51,0.0,0.99558,1e-05,0.46545]
[1778510251789,63.36,80718.41,0.0,0.99559,1e-05,0.46498]
[1778510253803,63.36,80715.54,0.0,0.99557,1e-05,0.4665]
[1778510254810,63.36,80715.54,0.0,0.99557,1e-05,0.4665]
[1778510254961,63.36,80715.54,0.0,0.99557,1e-05,0.4665]
[1778510255048,63.36,80716.33,0.0,0.99557,1e-05,0.46608]
[1778510256812,63.36,80716.23,0.0,0.99557,1e-05,0.46613]
[1778510256854,63.36,80716.23,0.0,0.99557,1e-05,0.46613]
[1778510256952,63.36,80718.3,0.0,0.99559,1e-05,0.46503]
[1778510258838,63.36,80720.41,0.0,0.9956,1e-05,0.46392]
[1778510260488,63.36,80721.92,0.0,0.99561,1e-05,0.46312]
[1778510260815,63.36,80721.92,0.0,0.99561,1e-05,0.46312]
[1778510261122,63.36,80721.92,0.0,0.99561,1e-05,0.46312]
[1778510262811,63.36,80721.76,0.0,0.99561,1e-05,0.46321]
[1778510262839,63.36,80721.76,0.0,0.99561,1e-05,0.46321]
[1778510264880,63.36,80717.02,0.0,0.99558,1e-05,0.46571]
[1778510266392,63.36,80717.02,0.0,0.99558,1e-05,0.46571]
[1778510266432,63.36,80717.02,0.0,0.99558,1e-05,0.46571]
[1778510266406,63.36,80715.95,0.0,0.99557,1e-05,0.46628]
[1778510266559,63.36,80715.95,0.0,0.99557,1e-05,0.46628]
[1778510266790,63.36,80715.95,0.0,0.99557,1e-05,0.46628]
[1778510266894,63.36,80717.48,0.0,0.99558,1e-05,0.46547]
[1778510267901,63.36,80718.48,0.0,0.99559,1e-05,0.46494]
[1778510268809,63.36,80718.48,0.0,0.99559,1e-05,0.46494]
[1778510268899,63.36,80718.48,0.0,0.99559,1e-05,0.46494]
[1778510269092,63.36,80718.48,0.0,0.99559,1e-05,0.46494]
[1778510269193,63.36,80716.42,0.0,0.99557,1e-05,0.46603]
[1778510270922,63.36,80715.68,0.0,0.99557,1e-05,0.46642]
[1778510271929,63.36,80718.27,0.0,0.99559,1e-05,0.46505]
[1778510272809,63.36,80718.27,0.0,0.99559,1e-05,0.46505]
[1778510273449,63.36,80718.27,0.0,0.99559,1e-05,0.46505]
[1778510273943,63.36,80721.02,0.0,0.9956,1e-05,0.4636]
[1778510274950,63.36,80722.02,0.0,0.99561,1e-05,0.46307]
[1778510276158,63.36,80720.77,0.0,0.9956,1e-05,0.46373]
[1778510276964,63.36,80721.48,0.0,0.9956,1e-05,0.46336]
[1778510278978,63.36,80720.34,0.0,0.9956,1e-05,0.46396]
[1778510279985,63.36,80719.27,0.0,0.99559,1e-05,0.46452]
[1778510280992,63.36,80721.3,0.0,0.9956,1e-05,0.46345]
[1778510281999,63.36,80722.82,0.0,0.99561,1e-05,0.46265]
[1778510283006,63.36,80720.07,0.0,0.9956,1e-05,0.4641]
[1778510284389,63.36,80720.07,0.0,0.9956,1e-05,0.4641]
[1778510284415,63.36,80718.82,0.0,0.99559,1e-05,0.46476]
[1778510284719,63.36,80718.82,0.0,0.99559,1e-05,0.46476]
[1778510285053,63.36,80725.64,0.0,0.99563,1e-05,0.46117]
[1778510286048,63.36,80728.85,0.0,0.99565,1e-05,0.45948]
[1778510287114,63.36,80728.85,0.0,0.99565,1e-05,0.45948]
[1778510287214,63.36,80728.85,0.0,0.99565,1e-05,0.45948]
[1778510287271,63.36,80733.2,0.0,0.99567,1e-05,0.45721]
[1778510289071,63.36,80736.47,0.0,0.99569,1e-05,0.45551]
[1778510290078,63.36,80739.1,0.0,0.9957,1e-05,0.45414]
[1778510291085,63.36,80751.8,0.0,0.99577,1e-05,0.4476]
[1778510292092,63.36,80755.25,0.0,0.99579,1e-05,0.44584]
[1778510293099,63.36,80753.0,0.0,0.99578,1e-05,0.44699]
[1778510294106,63.36,80744.32,0.0,0.99573,1e-05,0.45144]
[1778510295114,63.36,80736.66,0.0,0.99569,1e-05,0.45541]
[1778510298135,63.36,80735.08,0.0,0.99568,1e-05,0.45623]
[1778510299143,63.36,80744.27,0.0,0.99573,1e-05,0.45147]
[1778510300150,63.36,80747.61,0.0,0.99575,1e-05,0.44975]
[1778510301157,63.36,80755.1,0.0,0.99579,1e-05,0.44592]
[1778510303171,63.36,80756.94,0.0,0.9958,1e-05,0.44498]
[1778510303717,63.36,80756.94,0.0,0.9958,1e-05,0.44498]
[1778510303723,63.36,80756.94,0.0,0.9958,1e-05,0.44498]
[1778510303768,63.36,80756.94,0.0,0.9958,1e-05,0.44498]
[1778510303809,63.36,80756.94,0.0,0.9958,1e-05,0.44498]
[1778510304178,63.36,80757.76,0.0,0.9958,1e-05,0.44456]
[1778510305185,63.36,80754.01,0.0,0.99578,1e-05,0.44647]
[1778510306192,63.36,80749.75,0.0,0.99576,1e-05,0.44865]
[1778510307199,63.36,80747.66,0.0,0.99575,1e-05,0.44973]
[1778510308416,63.36,80747.66,0.0,0.99575,1e-05,0.44973]
[1778510308509,63.36,80747.66,0.0,0.99575,1e-05,0.44973]
[1778510308553,63.36,80747.66,0.0,0.99575,1e-05,0.44973]
[1778510308517,63.36,80746.51,0.0,0.99574,1e-05,0.45032]
[1778510309213,63.36,80744.58,0.0,0.99573,1e-05,0.45131]
[1778510310220,63.36,80748.12,0.0,0.99575,1e-05,0.44949]
[1778510311227,63.36,80749.06,0.0,0.99577,1e-05,0.44732]
[1778510313241,63.36,80744.26,0.0,0.99575,1e-05,0.44978]
[1778510314652,63.36,80742.36,0.0,0.99574,1e-05,0.45076]
[1778510314715,63.36,80742.36,0.0,0.99574,1e-05,0.45076]
[1778510314811,63.36,80742.36,0.0,0.99574,1e-05,0.45076]
[1778510315255,63.36,80742.08,0.0,0.99573,1e-05,0.4509]
[1778510317269,63.36,80744.29,0.0,0.99575,1e-05,0.44976]
[1778510318277,63.36,80750.99,0.0,0.99578,1e-05,0.44633]
[1778510319283,63.36,80753.27,0.0,0.9958,1e-05,0.44517]
[1778510319899,63.36,80753.27,0.0,0.9958,1e-05,0.44517]
[1778510319910,63.36,80753.27,0.0,0.9958,1e-05,0.44517]
[1778510320063,63.36,80753.27,0.0,0.9958,1e-05,0.44517]
[1778510320290,63.36,80752.86,0.0,0.99579,1e-05,0.44537]
[1778510325216,63.36,80752.74,0.0,0.99579,1e-05,0.44544]
[1778510325309,63.36,80752.74,0.0,0.99579,1e-05,0.44544]
[1778510325320,63.36,80752.74,0.0,0.99579,1e-05,0.44544]
[1778510325560,63.36,80752.74,0.0,0.99579,1e-05,0.44544]
[1778510325325,63.36,80752.24,0.0,0.99579,1e-05,0.44569]
[1778510327340,63.36,80747.74,0.0,0.99577,1e-05,0.44799]
[1778510328348,63.36,80745.66,0.0,0.99575,1e-05,0.44906]
[1778510329354,63.36,80741.13,0.0,0.99573,1e-05,0.45139]
[1778510330549,63.36,80741.13,0.0,0.99573,1e-05,0.45139]
[1778510330559,63.36,80741.13,0.0,0.99573,1e-05,0.45139]
[1778510330361,63.36,80737.68,0.0,0.99571,1e-05,0.45317]
[1778510330666,63.36,80737.68,0.0,0.99571,1e-05,0.45317]
[1778510330812,63.36,80737.68,0.0,0.99571,1e-05,0.45317]
[1778510331369,63.36,80736.04,0.0,0.9957,1e-05,0.45402]
[1778510333383,63.36,80731.19,0.0,0.99567,1e-05,0.45654]
[1778510334390,63.36,80727.33,0.0,0.99565,1e-05,0.45856]
[1778510335398,63.36,80721.21,0.0,0.99562,1e-05,0.46177]
[1778510337126,63.36,80719.72,0.0,0.99561,1e-05,0.46255]
[1778510337182,63.36,80719.72,0.0,0.99561,1e-05,0.46255]
[1778510337311,63.36,80719.72,0.0,0.99561,1e-05,0.46255]
[1778510337412,63.36,80720.18,0.0,0.99561,1e-05,0.46231]
[1778510338419,63.36,80717.39,0.0,0.9956,1e-05,0.46378]
[1778510339426,63.36,80714.98,0.0,0.99558,1e-05,0.46505]
[1778510340433,63.36,80716.9,0.0,0.99559,1e-05,0.46404]
[1778510342448,63.36,80712.92,0.0,0.99557,1e-05,0.46615]
[1778510343455,63.36,80716.91,0.0,0.99559,1e-05,0.46403]
[1778510344462,63.36,80719.34,0.0,0.99561,1e-05,0.46275]
[1778510344983,63.36,80719.34,0.0,0.99561,1e-05,0.46275]
[1778510345060,63.36,80719.34,0.0,0.99561,1e-05,0.46275]
[1778510345092,63.36,80719.34,0.0,0.99561,1e-05,0.46275]
[1778510345310,63.36,80719.34,0.0,0.99561,1e-05,0.46275]
[1778510345469,63.36,80717.2,0.0,0.9956,1e-05,0.46388]
[1778510346476,63.36,80720.05,0.0,0.99561,1e-05,0.46238]
[1778510349432,63.36,80720.79,0.0,0.99562,1e-05,0.46199]
[1778510349497,63.36,80723.28,0.0,0.99563,1e-05,0.46068]
[1778510350826,63.36,80724.4,0.0,0.99564,1e-05,0.46009]
[1778510350961,63.36,80724.4,0.0,0.99564,1e-05,0.46009]
[1778510351066,63.36,80724.4,0.0,0.99564,1e-05,0.46009]
[1778510354532,63.36,80728.31,0.0,0.99566,1e-05,0.45805]
[1778510355539,63.36,80733.67,0.0,0.99569,1e-05,0.45525]
[1778510356546,63.36,80741.43,0.0,0.99573,1e-05,0.45124]
[1778510357553,63.36,80745.51,0.0,0.99575,1e-05,0.44914]
[1778510358560,63.36,80748.55,0.0,0.99577,1e-05,0.44758]
[1778510359567,63.36,80758.46,0.0,0.99582,1e-05,0.44253]
[1778510360574,63.36,80775.34,0.0,0.99591,1e-05,0.43404]
[1778510361581,63.36,80783.13,0.0,0.99596,1e-05,0.43017]
[1778510364602,63.36,80786.15,0.0,0.99597,1e-05,0.42868]
[1778510365609,63.36,80797.45,0.0,0.99603,1e-05,0.42314]
[1778510366616,63.36,80802.11,0.0,0.99605,1e-05,0.42087]
[1778510368631,63.36,80795.18,0.0,0.99602,1e-05,0.42424]
[1778510369639,63.36,80798.85,0.0,0.99604,1e-05,0.42245]
[1778510371652,63.36,80805.47,0.0,0.99609,1e-05,0.41763]
[1778510374673,63.36,80807.58,0.0,0.9961,1e-05,0.41661]
[1778510375680,63.36,80809.86,0.0,0.99611,1e-05,0.41552]
[1778510376697,63.36,80817.71,0.0,0.99615,1e-05,0.41176]
[1778510377762,63.36,80836.88,0.0,0.99624,0.0,0.40271]
[1778510378706,63.36,80851.67,0.0,0.99632,0.0,0.39585]
[1778510379713,63.36,80849.76,0.0,0.99631,0.0,0.39673]
[1778510380720,63.36,80845.26,0.0,0.99628,0.0,0.39881]
[1778510381727,63.36,80841.34,0.0,0.99627,0.0,0.40063]
[1778510382734,63.36,80835.21,0.0,0.99624,0.0,0.40349]
[1778510383741,63.36,80831.27,0.0,0.99622,0.0,0.40534]
[1778510385755,63.36,80836.37,0.0,0.99624,0.0,0.40295]
[1778510386762,63.36,80840.04,0.0,0.99626,0.0,0.40124]
[1778510387769,63.36,80843.28,0.0,0.99627,0.0,0.39973]
[1778510388776,63.36,80846.43,0.0,0.99629,0.0,0.39827]
[1778510389783,63.36,80850.66,0.0,0.99631,0.0,0.39631]
[1778510390667,63.36,80850.66,0.0,0.99631,0.0,0.39631]
[1778510390680,63.36,80850.66,0.0,0.99631,0.0,0.39631]
[1778510390792,63.36,80850.66,0.0,0.99631,0.0,0.39631]
[1778510390812,63.36,80850.66,0.0,0.99631,0.0,0.39631]
[1778510390953,63.36,80850.66,0.0,0.99631,0.0,0.39631]
[1778510391053,63.36,80852.36,0.0,0.99632,0.0,0.39553]
[1778510392813,63.36,80851.8,0.0,0.99632,0.0,0.39579]
[1778510393014,63.36,80851.8,0.0,0.99632,0.0,0.39579]
[1778510393265,63.36,80851.8,0.0,0.99632,0.0,0.39579]
[1778510393309,63.36,80851.8,0.0,0.99632,0.0,0.39579]
[1778510394811,63.36,80854.25,0.0,0.99633,0.0,0.39466]
[1778510394819,63.36,80854.25,0.0,0.99633,0.0,0.39466]
[1778510394823,63.36,80851.66,0.0,0.99632,0.0,0.39585]
[1778510396832,63.36,80848.69,0.0,0.9963,0.0,0.39722]
[1778510398551,63.36,80848.69,0.0,0.9963,0.0,0.39722]
[1778510398559,63.36,80848.69,0.0,0.9963,0.0,0.39722]
[1778510398560,63.36,80844.34,0.0,0.99628,0.0,0.39924]
[1778510398706,63.36,80844.34,0.0,0.99628,0.0,0.39924]
[1778510398846,63.36,80841.94,0.0,0.99627,0.0,0.40035]
[1778510400172,63.36,80841.94,0.0,0.99627,0.0,0.40035]
[1778510400310,63.36,80841.94,0.0,0.99627,0.0,0.40035]
[1778510400316,63.36,80841.94,0.0,0.99627,0.0,0.40035]
[1778510400562,63.36,80841.94,0.0,0.99627,0.0,0.40035]
[1778510400597,63.36,80840.17,0.0,0.99626,0.0,0.40118]
[1778510400814,63.36,80840.17,0.0,0.99626,0.0,0.40118]
[1778510400947,63.36,80840.17,0.0,0.99626,0.0,0.40118]
[1778510401004,63.36,80840.87,0.0,0.99626,0.0,0.40085]
[1778510402819,63.36,80842.21,0.0,0.99627,0.0,0.40023]
[1778510403297,63.36,80842.21,0.0,0.99627,0.0,0.40023]
[1778510403350,63.36,80851.93,0.0,0.99632,0.0,0.39573]
[1778510403884,63.36,80863.41,0.0,0.99637,0.0,0.39047]
[1778510404812,63.36,80863.41,0.0,0.99637,0.0,0.39047]
[1778510404927,63.36,80863.41,0.0,0.99637,0.0,0.39047]
[1778510405025,63.36,80867.94,0.0,0.99639,0.0,0.38842]
[1778510407912,63.36,80861.26,0.0,0.99636,0.0,0.39145]
[1778510408812,63.36,80861.26,0.0,0.99636,0.0,0.39145]
[1778510408903,63.36,80861.26,0.0,0.99636,0.0,0.39145]
[1778510408920,63.36,80854.25,0.0,0.99633,0.0,0.39466]
[1778510410810,63.36,80855.64,0.0,0.99633,0.0,0.39402]
[1778510410920,63.36,80855.64,0.0,0.99633,0.0,0.39402]
[1778510410934,63.36,80852.75,0.0,0.99632,0.0,0.39535]
[1778510411941,63.36,80849.21,0.0,0.9963,0.0,0.39698]
[1778510412814,63.36,80849.21,0.0,0.9963,0.0,0.39698]
[1778510412949,63.36,80849.21,0.0,0.9963,0.0,0.39698]
[1778510412980,63.36,80844.15,0.0,0.99628,0.0,0.39933]
[1778510413955,63.36,80839.51,0.0,0.99626,0.0,0.40148]
[1778510414962,63.36,80837.78,0.0,0.99625,0.0,0.40229]
[1778510416415,63.36,80837.78,0.0,0.99625,0.0,0.40229]
[1778510416559,63.36,80837.78,0.0,0.99625,0.0,0.40229]
[1778510416569,63.36,80837.78,0.0,0.99625,0.0,0.40229]
[1778510416617,63.36,80836.62,0.0,0.99624,0.0,0.40283]
[1778510416861,63.36,80836.62,0.0,0.99624,0.0,0.40283]
[1778510416930,63.36,80836.62,0.0,0.99624,0.0,0.40283]
[1778510417060,63.36,80836.62,0.0,0.99624,0.0,0.40283]
[1778510418810,63.36,80837.52,0.0,0.99625,0.0,0.40241]
[1778510418963,63.36,80837.52,0.0,0.99625,0.0,0.40241]
[1778510419394,63.36,80837.52,0.0,0.99625,0.0,0.40241]
[1778510419409,63.36,80836.37,0.0,0.99624,0.0,0.40295]
[1778510420812,63.36,80836.77,0.0,0.99624,0.0,0.40276]
[1778510420832,63.36,80836.77,0.0,0.99624,0.0,0.40276]
[1778510421060,63.36,80836.77,0.0,0.99624,0.0,0.40276]
[1778510422824,63.36,80836.85,0.0,0.99624,0.0,0.40273]
[1778510422889,63.36,80836.85,0.0,0.99624,0.0,0.40273]
[1778510423062,63.36,80836.85,0.0,0.99624,0.0,0.40273]
[1778510423147,63.36,80836.85,0.0,0.99624,0.0,0.40273]
[1778510424030,63.36,80839.88,0.0,0.99626,0.0,0.40131]
[1778510425298,63.36,80839.88,0.0,0.99626,0.0,0.40131]
[1778510425310,63.36,80839.88,0.0,0.99626,0.0,0.40131]
[1778510425446,63.36,80839.88,0.0,0.99626,0.0,0.40131]
[1778510425566,63.36,80839.88,0.0,0.99626,0.0,0.40131]
[1778510426310,63.36,80838.72,0.0,0.99625,0.0,0.40185]
[1778510426439,63.36,80838.72,0.0,0.99625,0.0,0.40185]
[1778510426559,63.36,80838.72,0.0,0.99625,0.0,0.40185]
[1778510426634,63.36,80838.72,0.0,0.99625,0.0,0.40185]
[1778510426661,63.36,80836.97,0.0,0.99624,0.0,0.40267]
[1778510427051,63.36,80840.83,0.0,0.99626,0.0,0.40087]
[1778510428813,63.36,80840.27,0.0,0.99626,0.0,0.40113]
[1778510428966,63.36,80840.27,0.0,0.99626,0.0,0.40113]
[1778510429071,63.36,80840.27,0.0,0.99626,0.0,0.40113]
[1778510429257,63.36,80840.27,0.0,0.99626,0.0,0.40113]
[1778510429310,63.36,80840.27,0.0,0.99626,0.0,0.40113]
[1778510429411,63.36,80839.07,0.0,0.99625,0.0,0.40169]
[1778510431079,63.36,80837.88,0.0,0.99626,0.0,0.40069]
[1778510432086,63.36,80833.85,0.0,0.99624,0.0,0.40257]
[1778510432812,63.36,80833.85,0.0,0.99624,0.0,0.40257]
[1778510432944,63.36,80833.85,0.0,0.99624,0.0,0.40257]
[1778510433093,63.36,80829.95,0.0,0.99622,0.0,0.40439]
[1778510433803,63.36,80829.95,0.0,0.99622,0.0,0.40439]
[1778510434358,63.36,80829.95,0.0,0.99622,0.0,0.40439]
[1778510434413,63.36,80821.32,0.0,0.99618,0.0,0.40846]
[1778510435107,63.36,80824.18,0.0,0.99619,0.0,0.40711]
[1778510436114,63.36,80827.36,0.0,0.99621,0.0,0.40561]
[1778510436784,63.36,80827.36,0.0,0.99621,0.0,0.40561]
[1778510436793,63.36,80827.36,0.0,0.99621,0.0,0.40561]
[1778510436809,63.36,80827.36,0.0,0.99621,0.0,0.40561]
[1778510436948,63.36,80827.36,0.0,0.99621,0.0,0.40561]
[1778510437264,63.36,80827.36,0.0,0.99621,0.0,0.40561]
[1778510437312,63.36,80827.36,0.0,0.99621,0.0,0.40561]
[1778510437343,63.36,80827.36,0.0,0.99621,0.0,0.40561]
[1778510437558,63.36,80827.36,0.0,0.99621,0.0,0.40561]
[1778510437581,63.36,80825.06,0.0,0.9962,0.0,0.40669]
[1778510440811,63.36,80824.64,0.0,0.9962,0.0,0.40689]
[1778510440942,63.36,80824.64,0.0,0.9962,0.0,0.40689]
[1778510441149,63.36,80821.65,0.0,0.99618,0.0,0.40831]
[1778510442156,63.36,80817.89,0.0,0.99616,1e-05,0.41009]
[1778510442813,63.36,80817.89,0.0,0.99616,1e-05,0.41009]
[1778510442979,63.36,80817.89,0.0,0.99616,1e-05,0.41009]
[1778510443169,63.36,80815.12,0.0,0.99615,1e-05,0.41141]
[1778510444176,63.36,80807.13,0.0,0.99611,1e-05,0.41523]
[1778510444817,63.36,80807.13,0.0,0.99611,1e-05,0.41523]
[1778510444979,63.36,80807.13,0.0,0.99611,1e-05,0.41523]
[1778510445183,63.36,80803.78,0.0,0.99609,1e-05,0.41684]
[1778510446848,63.36,80802.87,0.0,0.99609,1e-05,0.41728]
[1778510446918,63.36,80802.87,0.0,0.99609,1e-05,0.41728]
[1778510447063,63.36,80802.87,0.0,0.99609,1e-05,0.41728]
[1778510447197,63.36,80804.64,0.0,0.9961,1e-05,0.41643]
[1778510448652,63.36,80804.64,0.0,0.9961,1e-05,0.41643]
[1778510448777,63.36,80804.92,0.0,0.9961,1e-05,0.41629]
[1778510448812,63.36,80804.92,0.0,0.9961,1e-05,0.41629]
[1778510448937,63.36,80804.92,0.0,0.9961,1e-05,0.41629]
[1778510449211,63.36,80803.53,0.0,0.99609,1e-05,0.41696]
[1778510450218,63.36,80805.98,0.0,0.9961,1e-05,0.41578]
[1778510450812,63.36,80805.98,0.0,0.9961,1e-05,0.41578]
[1778510450947,63.36,80805.98,0.0,0.9961,1e-05,0.41578]
[1778510451225,63.36,80805.83,0.0,0.9961,1e-05,0.41585]
[1778510452232,63.36,80809.65,0.0,0.99612,1e-05,0.41402]
[1778510453455,63.36,80809.65,0.0,0.99612,1e-05,0.41402]
[1778510453559,63.36,80809.65,0.0,0.99612,1e-05,0.41402]
[1778510453576,63.36,80809.65,0.0,0.99612,1e-05,0.41402]
[1778510453657,63.36,80816.13,0.0,0.99615,1e-05,0.41093]
[1778510454404,63.36,80816.13,0.0,0.99615,1e-05,0.41093]
[1778510454478,63.36,80816.13,0.0,0.99615,1e-05,0.41093]
[1778510454559,63.36,80816.13,0.0,0.99615,1e-05,0.41093]
[1778510454614,63.36,80819.09,0.0,0.99617,1e-05,0.40952]
[1778510455253,63.36,80824.83,0.0,0.9962,0.0,0.4068]
[1778510456260,63.36,80827.25,0.0,0.99621,0.0,0.40566]
[1778510457267,63.36,80829.22,0.0,0.99622,0.0,0.40474]
[1778510457752,63.36,80829.22,0.0,0.99622,0.0,0.40474]
[1778510458170,63.36,80829.22,0.0,0.99622,0.0,0.40474]
[1778510458194,63.36,80829.22,0.0,0.99622,0.0,0.40474]
[1778510458312,63.36,80829.22,0.0,0.99622,0.0,0.40474]
[1778510458401,63.36,80824.37,0.0,0.9962,0.0,0.40702]
[1778510459281,63.36,80820.58,0.0,0.99618,0.0,0.40881]
[1778510460288,63.36,80817.52,0.0,0.99616,1e-05,0.41026]
[1778510461192,63.36,80817.52,0.0,0.99616,1e-05,0.41026]
[1778510461309,63.36,80817.52,0.0,0.99616,1e-05,0.41026]
[1778510461320,63.36,80817.52,0.0,0.99616,1e-05,0.41026]
[1778510461561,63.36,80817.52,0.0,0.99616,1e-05,0.41026]
[1778510461652,63.36,80815.12,0.0,0.99615,1e-05,0.41141]
[1778510462353,63.36,80815.12,0.0,0.99615,1e-05,0.41141]
[1778510462490,63.36,80815.12,0.0,0.99615,1e-05,0.41141]
[1778510462670,63.36,80815.12,0.0,0.99615,1e-05,0.41141]
[1778510462698,63.36,80812.31,0.0,0.99614,1e-05,0.41275]
[1778510463309,63.36,80823.43,0.0,0.99619,0.0,0.40746]
[1778510464133,63.36,80823.43,0.0,0.99619,0.0,0.40746]
[1778510464198,63.36,80823.43,0.0,0.99619,0.0,0.40746]
[1778510464309,63.36,80823.43,0.0,0.99619,0.0,0.40746]
[1778510464317,63.36,80824.24,0.0,0.9962,0.0,0.40708]
[1778510465324,63.36,80821.59,0.0,0.99618,0.0,0.40833]
[1778510466331,63.36,80818.32,0.0,0.99617,1e-05,0.40988]
[1778510467338,63.36,80817.26,0.0,0.99616,1e-05,0.41039]
[1778510468479,63.36,80817.26,0.0,0.99616,1e-05,0.41039]
[1778510468557,63.36,80817.26,0.0,0.99616,1e-05,0.41039]
[1778510468566,63.36,80817.26,0.0,0.99616,1e-05,0.41039]
[1778510468659,63.36,80815.84,0.0,0.99615,1e-05,0.41106]
[1778510468808,63.36,80815.84,0.0,0.99615,1e-05,0.41106]
[1778510469352,63.36,80812.27,0.0,0.99614,1e-05,0.41277]
[1778510470359,63.36,80810.81,0.0,0.99613,1e-05,0.41346]
[1778510471772,63.36,80810.2,0.0,0.99612,1e-05,0.41376]
[1778510471811,63.36,80810.2,0.0,0.99612,1e-05,0.41376]
[1778510471922,63.36,80810.2,0.0,0.99612,1e-05,0.41376]
[1778510472059,63.36,80810.2,0.0,0.99612,1e-05,0.41376]
[1778510475394,63.36,80811.22,0.0,0.99613,1e-05,0.41327]
[1778510477408,63.36,80812.55,0.0,0.99614,1e-05,0.41263]
[1778510479422,63.36,80811.22,0.0,0.99613,1e-05,0.41327]
[1778510480429,63.36,80807.51,0.0,0.99611,1e-05,0.41505]
[1778510481347,63.36,80807.51,0.0,0.99611,1e-05,0.41505]
[1778510481421,63.36,80807.51,0.0,0.99611,1e-05,0.41505]
[1778510481562,63.36,80807.51,0.0,0.99611,1e-05,0.41505]
[1778510481634,63.36,80805.4,0.0,0.9961,1e-05,0.41606]
[1778510482444,63.36,80803.49,0.0,0.99609,1e-05,0.41698]
[1778510483453,63.36,80806.94,0.0,0.99611,1e-05,0.41532]
[1778510485190,63.36,80807.42,0.0,0.99611,1e-05,0.41509]
[1778510485203,63.36,80807.42,0.0,0.99611,1e-05,0.41509]
[1778510485310,63.36,80807.42,0.0,0.99611,1e-05,0.41509]
[1778510485465,63.36,80803.74,0.0,0.99609,1e-05,0.41686]
[1778510486472,63.36,80802.2,0.0,0.99608,1e-05,0.4176]
[1778510488486,63.36,80799.47,0.0,0.99607,1e-05,0.41892]
[1778510489493,63.36,80801.45,0.0,0.99608,1e-05,0.41797]
[1778510491598,63.36,80801.03,0.0,0.99608,1e-05,0.41817]
[1778510491650,63.36,80801.03,0.0,0.99608,1e-05,0.41817]
[1778510491699,63.36,80806.49,0.0,0.99612,1e-05,0.41394]
[1778510491811,63.36,80806.49,0.0,0.99612,1e-05,0.41394]
[1778510492514,63.36,80809.56,0.0,0.99614,1e-05,0.41247]
[1778510493521,63.36,80803.77,0.0,0.99611,1e-05,0.41524]
[1778510494528,63.36,80801.48,0.0,0.99609,1e-05,0.41634]
[1778510495098,63.36,80801.48,0.0,0.99609,1e-05,0.41634]
[1778510495212,63.36,80801.48,0.0,0.99609,1e-05,0.41634]
[1778510495308,63.36,80801.48,0.0,0.99609,1e-05,0.41634]
[1778510495535,63.36,80799.63,0.0,0.99609,1e-05,0.41724]
[1778510500571,63.36,80798.91,0.0,0.99608,1e-05,0.41758]
[1778510500784,63.36,80798.91,0.0,0.99608,1e-05,0.41758]
[1778510500810,63.36,80798.91,0.0,0.99608,1e-05,0.41758]
[1778510500909,63.36,80798.91,0.0,0.99608,1e-05,0.41758]
[1778510501060,63.36,80798.91,0.0,0.99608,1e-05,0.41758]
[1778510501578,63.36,80794.61,0.0,0.99606,1e-05,0.41966]
[1778510502585,63.36,80793.04,0.0,0.99605,1e-05,0.42043]
[1778510503592,63.36,80791.85,0.0,0.99605,1e-05,0.421]
[1778510505352,63.36,80791.12,0.0,0.99604,1e-05,0.42136]
[1778510505533,63.36,80791.12,0.0,0.99604,1e-05,0.42136]
[1778510505558,63.36,80791.12,0.0,0.99604,1e-05,0.42136]
[1778510505681,63.36,80791.12,0.0,0.99604,1e-05,0.42136]
[1778510508627,63.36,80789.12,0.0,0.99603,1e-05,0.42233]
[1778510508813,63.36,80789.12,0.0,0.99603,1e-05,0.42233]
[1778510509006,63.36,80789.12,0.0,0.99603,1e-05,0.42233]
[1778510509634,63.36,80790.1,0.0,0.99604,1e-05,0.42186]
[1778510510641,63.36,80788.1,0.0,0.99603,1e-05,0.42283]
[1778510512816,63.36,80788.26,0.0,0.99603,1e-05,0.42275]
[1778510512998,63.36,80788.26,0.0,0.99603,1e-05,0.42275]
[1778510513662,63.36,80789.68,0.0,0.99603,1e-05,0.42206]
[1778510514669,63.36,80793.35,0.0,0.99605,1e-05,0.42028]
[1778510515682,63.36,80796.0,0.0,0.99607,1e-05,0.41899]
[1778510516685,63.36,80807.2,0.0,0.99612,1e-05,0.4136]
[1778510517690,63.36,80817.49,0.0,0.99618,1e-05,0.40869]
[1778510518605,63.36,80817.49,0.0,0.99618,1e-05,0.40869]
[1778510518723,63.36,80817.49,0.0,0.99618,1e-05,0.40869]
[1778510518773,63.36,80822.31,0.0,0.9962,0.0,0.40642]
[1778510518813,63.36,80822.31,0.0,0.9962,0.0,0.40642]
[1778510518971,63.36,80822.31,0.0,0.9962,0.0,0.40642]
[1778510519070,63.36,80822.31,0.0,0.9962,0.0,0.40642]
[1778510519214,63.36,80822.31,0.0,0.9962,0.0,0.40642]
[1778510520561,63.36,80822.93,0.0,0.9962,0.0,0.40612]
[1778510520606,63.36,80822.93,0.0,0.9962,0.0,0.40612]
[1778510520711,63.36,80826.3,0.0,0.99622,0.0,0.40454]
[1778510521724,63.36,80827.19,0.0,0.99622,0.0,0.40412]
[1778510522743,63.36,80824.42,0.0,0.99621,0.0,0.40542]
[1778510522812,63.36,80824.42,0.0,0.99621,0.0,0.40542]
[1778510522977,63.36,80824.42,0.0,0.99621,0.0,0.40542]
[1778510526753,63.36,80827.29,0.0,0.99622,0.0,0.40407]
[1778510526811,63.36,80827.29,0.0,0.99622,0.0,0.40407]
[1778510527068,63.36,80827.29,0.0,0.99622,0.0,0.40407]
[1778510527760,63.36,80828.85,0.0,0.99623,0.0,0.40334]
[1778510528767,63.36,80829.93,0.0,0.99624,0.0,0.40284]
[1778510528815,63.36,80829.93,0.0,0.99624,0.0,0.40284]
[1778510528858,63.36,80829.93,0.0,0.99624,0.0,0.40284]
[1778510531788,63.36,80827.17,0.0,0.99622,0.0,0.40413]
[1778510532811,63.36,80827.35,0.0,0.99622,0.0,0.40404]
[1778510532938,63.36,80827.35,0.0,0.99622,0.0,0.40404]
[1778510534810,63.36,80827.05,0.0,0.99622,0.0,0.40419]
[1778510535027,63.36,80827.05,0.0,0.99622,0.0,0.40419]
[1778510535127,63.36,80829.51,0.0,0.99624,0.0,0.40303]
[1778510535816,63.36,80826.14,0.0,0.99622,0.0,0.40461]
[1778510536823,63.36,80820.96,0.0,0.99619,0.0,0.40705]
[1778510537834,63.36,80819.42,0.0,0.99619,0.0,0.40778]
[1778510538812,63.36,80819.42,0.0,0.99619,0.0,0.40778]
[1778510539149,63.36,80819.42,0.0,0.99619,0.0,0.40778]
[1778510539244,63.36,80820.35,0.0,0.99619,0.0,0.40734]
[1778510542714,63.36,80819.83,0.0,0.99619,0.0,0.40759]
[1778510542810,63.36,80820.32,0.0,0.99619,0.0,0.40736]
[1778510542824,63.36,80820.32,0.0,0.99619,0.0,0.40736]
[1778510543875,63.36,80817.36,0.0,0.99618,1e-05,0.40876]
[1778510546812,63.36,80816.77,0.0,0.99617,1e-05,0.40904]
[1778510546962,63.36,80817.38,0.0,0.99618,1e-05,0.40875]
[1778510548810,63.36,80817.4,0.0,0.99618,1e-05,0.40874]
[1778510548968,63.36,80817.7,0.0,0.99618,0.0,0.4086]
[1778510550812,63.36,80817.7,0.0,0.99618,0.0,0.4086]
[1778510549919,63.36,80821.68,0.0,0.9962,0.0,0.40671]
[1778510550950,63.36,80821.68,0.0,0.9962,0.0,0.40671]
[1778510551036,63.36,80824.24,0.0,0.99622,0.0,0.40393]
[1778510552811,63.36,80824.24,0.0,0.99622,0.0,0.40393]
[1778510551932,63.36,80826.08,0.0,0.99623,0.0,0.40307]
[1778510553072,63.36,80826.08,0.0,0.99623,0.0,0.40307]
[1778510553424,63.36,80826.08,0.0,0.99623,0.0,0.40307]
[1778510553525,63.36,80820.99,0.0,0.99621,0.0,0.40546]
[1778510553947,63.36,80816.26,0.0,0.99618,0.0,0.4077]
[1778510555960,63.36,80814.78,0.0,0.99618,1e-05,0.4084]
[1778510557974,63.36,80812.76,0.0,0.99617,1e-05,0.40935]
[1778510559988,63.36,80810.64,0.0,0.99616,1e-05,0.41036]
[1778510560995,63.36,80809.38,0.0,0.99615,1e-05,0.41096]
[1778510562002,63.36,80807.87,0.0,0.99614,1e-05,0.41168]
[1778510564016,63.36,80810.81,0.0,0.99616,1e-05,0.41028]
[1778510566292,63.36,80808.11,0.0,0.99614,1e-05,0.41157]
[1778510567037,63.36,80807.15,0.0,0.99614,1e-05,0.41203]
[1778510568044,63.36,80805.74,0.0,0.99613,1e-05,0.4127]
[1778510569051,63.36,80804.4,0.0,0.99612,1e-05,0.41334]
[1778510571065,63.36,80800.73,0.0,0.99611,1e-05,0.4151]
[1778510572072,63.36,80798.2,0.0,0.99609,1e-05,0.41632]
[1778510575093,63.36,80797.17,0.0,0.99609,1e-05,0.41682]
[1778510576100,63.36,80794.8,0.0,0.99608,1e-05,0.41796]
[1778510581144,63.36,80791.45,0.0,0.99606,1e-05,0.41958]
[1778510582151,63.36,80796.22,0.0,0.99608,1e-05,0.41727]
[1778510583158,63.36,80797.17,0.0,0.99609,1e-05,0.41682]
[1778510584165,63.36,80799.46,0.0,0.9961,1e-05,0.41571]
[1778510585172,63.36,80805.33,0.0,0.99613,1e-05,0.4129]
[1778510587186,63.36,80807.05,0.0,0.99614,1e-05,0.41207]
[1778510588194,63.36,80808.53,0.0,0.99615,1e-05,0.41137]
[1778510591215,63.36,80809.7,0.0,0.99615,1e-05,0.41081]
[1778510592230,63.36,80821.46,0.0,0.99621,0.0,0.40524]
[1778510593237,63.36,80830.01,0.0,0.99625,0.0,0.40123]
[1778510594244,63.36,80831.12,0.0,0.99626,0.0,0.40072]
[1778510596258,63.36,80829.52,0.0,0.99625,0.0,0.40146]
[1778510597265,63.36,80827.95,0.0,0.99624,0.0,0.4022]
[1778510598272,63.36,80830.6,0.0,0.99626,0.0,0.40096]
[1778510599279,63.36,80831.95,0.0,0.99626,0.0,0.40033]
[1778510600286,63.36,80830.2,0.0,0.99625,0.0,0.40115]
[1778510601293,63.36,80831.54,0.0,0.99626,0.0,0.40052]
[1778510604314,63.36,80832.64,0.0,0.99627,0.0,0.40001]
[1778510606328,63.36,80829.98,0.0,0.99625,0.0,0.40125]
[1778510607336,63.36,80828.31,0.0,0.99624,0.0,0.40203]
[1778510608342,63.36,80830.6,0.0,0.99626,0.0,0.40096]
[1778510611363,63.36,80829.68,0.0,0.99626,0.0,0.39983]
[1778510614384,63.36,80830.69,0.0,0.99627,0.0,0.39936]
[1778510616398,63.36,80821.53,0.0,0.99622,0.0,0.40364]
[1778510617405,63.36,80817.85,0.0,0.99621,0.0,0.40537]
[1778510618662,63.36,80816.76,0.0,0.9962,0.0,0.40588]
[1778510619419,63.36,80812.88,0.0,0.99618,0.0,0.40771]
[1778510620426,63.36,80807.77,0.0,0.99616,1e-05,0.41014]
[1778510621433,63.36,80806.43,0.0,0.99615,1e-05,0.41078]
[1778510622440,63.36,80807.92,0.0,0.99616,1e-05,0.41007]
[1778510623447,63.36,80811.2,0.0,0.99617,1e-05,0.40851]
[1778510624454,63.36,80812.81,0.0,0.99618,0.0,0.40775]
[1778510627475,63.36,80817.02,0.0,0.9962,0.0,0.40576]
[1778510628482,63.36,80818.93,0.0,0.99621,0.0,0.40486]
[1778510629489,63.36,80816.14,0.0,0.9962,0.0,0.40617]
[1778510630496,63.36,80814.71,0.0,0.99619,0.0,0.40685]
[1778510632510,63.36,80813.6,0.0,0.99619,0.0,0.40737]
[1778510633517,63.36,80810.5,0.0,0.99617,1e-05,0.40884]
[1778510634524,63.36,80808.73,0.0,0.99616,1e-05,0.40968]
[1778510635531,63.36,80805.61,0.0,0.99615,1e-05,0.41117]
[1778510636538,63.36,80803.52,0.0,0.99613,1e-05,0.41217]
[1778510637545,63.36,80802.1,0.0,0.99613,1e-05,0.41284]
[1778510638553,63.36,80800.1,0.0,0.99612,1e-05,0.4138]
[1778510639559,63.36,80799.02,0.0,0.99611,1e-05,0.41432]
[1778510640566,63.36,80797.58,0.0,0.9961,1e-05,0.41501]
[1778510643587,63.36,80799.45,0.0,0.99611,1e-05,0.41411]
[1778510644594,63.36,80802.45,0.0,0.99613,1e-05,0.41268]
[1778510645601,63.36,80805.62,0.0,0.99615,1e-05,0.41116]
[1778510646610,63.36,80806.77,0.0,0.99615,1e-05,0.41061]
[1778510647617,63.36,80813.02,0.0,0.99618,0.0,0.40765]
[1778510649631,63.36,80814.29,0.0,0.99619,0.0,0.40705]
[1778510651645,63.36,80812.41,0.0,0.99618,1e-05,0.40794]
[1778510652652,63.36,80814.38,0.0,0.99619,0.0,0.407]
[1778510655673,63.36,80808.0,0.0,0.99616,1e-05,0.41003]
[1778510656680,63.36,80803.77,0.0,0.99614,1e-05,0.41205]
[1778510658694,63.36,80801.89,0.0,0.99613,1e-05,0.41295]
[1778510660708,63.36,80789.27,0.0,0.99606,1e-05,0.41902]
[1778510661715,63.36,80786.13,0.0,0.99605,1e-05,0.42055]
[1778510662722,63.36,80788.08,0.0,0.99606,1e-05,0.4196]
[1778510663729,63.36,80785.64,0.0,0.99604,1e-05,0.42079]
[1778510665743,63.36,80780.87,0.0,0.99602,1e-05,0.42311]
[1778510666750,63.36,80778.59,0.0,0.99601,1e-05,0.42423]
[1778510669169,63.36,80778.55,0.0,0.99601,1e-05,0.42425]
[1778510670778,63.36,80780.6,0.0,0.99602,1e-05,0.42325]
[1778510671535,63.36,80780.6,0.0,0.99602,1e-05,0.42325]
[1778510671670,63.36,80780.6,0.0,0.99602,1e-05,0.42325]
[1778510674453,63.36,80780.57,0.0,0.99603,1e-05,0.42163]
[1778510674818,63.36,80780.57,0.0,0.99603,1e-05,0.42163]
[1778510675169,63.36,80779.83,0.0,0.99603,1e-05,0.422]
[1778510675309,63.36,80779.83,0.0,0.99603,1e-05,0.422]
[1778510675813,63.36,80779.06,0.0,0.99602,1e-05,0.42237]
[1778510676308,63.36,80779.06,0.0,0.99602,1e-05,0.42237]
[1778510680848,63.36,80781.04,0.0,0.99603,1e-05,0.42141]
[1778510682862,63.36,80782.59,0.0,0.99604,1e-05,0.42065]
[1778510684909,63.36,80781.51,0.0,0.99604,1e-05,0.42118]
[1778510686530,63.36,80781.17,0.0,0.99604,1e-05,0.42134]
[1778510686541,63.36,80781.17,0.0,0.99604,1e-05,0.42134]
[1778510686559,63.36,80781.17,0.0,0.99604,1e-05,0.42134]
[1778510686923,63.36,80777.16,0.0,0.99601,1e-05,0.4233]
[1778510687930,63.36,80775.2,0.0,0.996,1e-05,0.42426]
[1778510689410,63.36,80775.69,0.0,0.99601,1e-05,0.42402]
[1778510690821,63.36,80775.37,0.0,0.996,1e-05,0.42418]
[1778510690951,63.36,80774.01,0.0,0.996,1e-05,0.42484]
[1778510691676,63.36,80774.01,0.0,0.996,1e-05,0.42484]
[1778510691769,63.36,80774.01,0.0,0.996,1e-05,0.42484]
[1778510691815,63.36,80774.01,0.0,0.996,1e-05,0.42484]
[1778510691958,63.36,80774.3,0.0,0.996,1e-05,0.4247]
[1778510695986,63.36,80771.7,0.0,0.99599,1e-05,0.42598]
[1778510697415,63.36,80771.7,0.0,0.99599,1e-05,0.42598]
[1778510697475,63.36,80771.7,0.0,0.99599,1e-05,0.42598]
[1778510697560,63.36,80771.7,0.0,0.99599,1e-05,0.42598]
[1778510697562,63.36,80772.23,0.0,0.99599,1e-05,0.42572]
[1778510703143,63.36,80771.53,0.0,0.99598,1e-05,0.42606]
[1778510703147,63.36,80771.53,0.0,0.99598,1e-05,0.42606]
[1778510703163,63.36,80771.53,0.0,0.99598,1e-05,0.42606]
[1778510703310,63.36,80771.53,0.0,0.99598,1e-05,0.42606]
[1778510703558,63.36,80771.53,0.0,0.99598,1e-05,0.42606]
[1778510703602,63.36,80774.94,0.0,0.996,1e-05,0.42439]
[1778510704053,63.36,80770.77,0.0,0.99598,1e-05,0.42644]
[1778510705060,63.36,80767.22,0.0,0.99596,1e-05,0.42819]
[1778510706912,63.36,80767.22,0.0,0.99596,1e-05,0.42819]
[1778510706067,63.36,80763.73,0.0,0.99594,1e-05,0.42992]
[1778510706982,63.36,80763.73,0.0,0.99594,1e-05,0.42992]
[1778510707068,63.36,80763.73,0.0,0.99594,1e-05,0.42992]
[1778510707836,63.36,80763.73,0.0,0.99594,1e-05,0.42992]
[1778510707909,63.36,80763.73,0.0,0.99594,1e-05,0.42992]
[1778510707882,63.36,80764.81,0.0,0.99595,1e-05,0.42938]
[1778510708060,63.36,80764.81,0.0,0.99595,1e-05,0.42938]
[1778510713117,63.36,80764.75,0.0,0.99595,1e-05,0.42941]
[1778510715999,63.36,80765.48,0.0,0.99595,1e-05,0.42905]
[1778510716042,63.36,80765.48,0.0,0.99595,1e-05,0.42905]
[1778510716051,63.36,80765.48,0.0,0.99595,1e-05,0.42905]
[1778510716064,63.36,80765.48,0.0,0.99595,1e-05,0.42905]
[1778510716138,63.36,80768.22,0.0,0.99597,1e-05,0.42769]
[1778510717145,63.36,80770.6,0.0,0.99598,1e-05,0.42652]
[1778510719866,63.36,80770.83,0.0,0.99598,1e-05,0.42641]
[1778510719923,63.36,80770.83,0.0,0.99598,1e-05,0.42641]
[1778510719967,63.36,80774.33,0.0,0.996,1e-05,0.42469]
[1778510720001,63.36,80774.33,0.0,0.996,1e-05,0.42469]
[1778510720061,63.36,80774.33,0.0,0.996,1e-05,0.42469]
[1778510720166,63.36,80775.22,0.0,0.996,1e-05,0.42425]
[1778510724194,63.36,80780.5,0.0,0.99603,1e-05,0.42167]
[1778510727128,63.36,80778.72,0.0,0.99602,1e-05,0.42254]
[1778510727135,63.36,80778.72,0.0,0.99602,1e-05,0.42254]
[1778510727199,63.36,80778.72,0.0,0.99602,1e-05,0.42254]
[1778510727253,63.36,80778.72,0.0,0.99602,1e-05,0.42254]
[1778510727319,63.36,80778.72,0.0,0.99602,1e-05,0.42254]
[1778510727328,63.36,80774.7,0.0,0.996,1e-05,0.42451]
[1778510728222,63.36,80754.61,0.0,0.9959,1e-05,0.43446]
[1778510729229,63.36,80745.63,0.0,0.99585,1e-05,0.43897]
[1778510730236,63.36,80745.41,0.0,0.99585,1e-05,0.43908]
[1778510731243,63.36,80755.86,0.0,0.99592,1e-05,0.43218]
[1778510732556,63.36,80755.86,0.0,0.99592,1e-05,0.43218]
[1778510732563,63.36,80755.86,0.0,0.99592,1e-05,0.43218]
[1778510732764,63.36,80755.86,0.0,0.99592,1e-05,0.43218]
[1778510732815,63.36,80755.86,0.0,0.99592,1e-05,0.43218]
[1778510732893,63.36,80755.86,0.0,0.99592,1e-05,0.43218]
[1778510732974,63.36,80759.8,0.0,0.99594,1e-05,0.43022]
[1778510733259,63.36,80756.23,0.0,0.99592,1e-05,0.43199]
[1778510734265,63.36,80753.75,0.0,0.99591,1e-05,0.43323]
[1778510736810,63.36,80754.49,0.0,0.99591,1e-05,0.43286]
[1778510736911,63.36,80754.23,0.0,0.99591,1e-05,0.43299]
[1778510737168,63.36,80754.23,0.0,0.99591,1e-05,0.43299]
[1778510738810,63.36,80754.07,0.0,0.99591,1e-05,0.43307]
[1778510738956,63.36,80754.07,0.0,0.99591,1e-05,0.43307]
[1778510738812,63.36,80755.89,0.0,0.99592,1e-05,0.43216]
[1778510739300,63.36,80763.48,0.0,0.99596,1e-05,0.42839]
[1778510740813,63.36,80763.48,0.0,0.99596,1e-05,0.42839]
[1778510740902,63.36,80763.48,0.0,0.99596,1e-05,0.42839]
[1778510740978,63.36,80764.33,0.0,0.99596,1e-05,0.42797]
[1778510741314,63.36,80762.32,0.0,0.99595,1e-05,0.42897]
[1778510742811,63.36,80762.32,0.0,0.99595,1e-05,0.42897]
[1778510742990,63.36,80762.32,0.0,0.99595,1e-05,0.42897]
[1778510742848,63.36,80760.58,0.0,0.99594,1e-05,0.42983]
[1778510743328,63.36,80756.72,0.0,0.99592,1e-05,0.43175]
[1778510744335,63.36,80754.66,0.0,0.99591,1e-05,0.43277]
[1778510746810,63.36,80753.34,0.0,0.9959,1e-05,0.43343]
[1778510746957,63.36,80753.34,0.0,0.9959,1e-05,0.43343]
[1778510747006,63.36,80752.92,0.0,0.9959,1e-05,0.43364]
[1778510747356,63.36,80749.95,0.0,0.99589,1e-05,0.43513]
[1778510750811,63.36,80750.29,0.0,0.99589,1e-05,0.43496]
[1778510750911,63.36,80750.08,0.0,0.99589,1e-05,0.43506]
[1778510751078,63.36,80750.08,0.0,0.99589,1e-05,0.43506]
[1778510754810,63.36,80749.73,0.0,0.99588,1e-05,0.43524]
[1778510755008,63.36,80749.73,0.0,0.99588,1e-05,0.43524]
[1778510754911,63.36,80749.28,0.0,0.99588,1e-05,0.43547]
[1778510755412,63.36,80747.4,0.0,0.99587,1e-05,0.43641]
[1778510757283,63.36,80746.89,0.0,0.99587,1e-05,0.43667]
[1778510757312,63.36,80746.89,0.0,0.99587,1e-05,0.43667]
[1778510757338,63.36,80746.89,0.0,0.99587,1e-05,0.43667]
[1778510757358,63.36,80746.89,0.0,0.99587,1e-05,0.43667]
[1778510757531,63.36,80746.89,0.0,0.99587,1e-05,0.43667]
[1778510757559,63.36,80746.89,0.0,0.99587,1e-05,0.43667]
[1778510757675,63.36,80746.89,0.0,0.99587,1e-05,0.43667]
[1778510757775,63.36,80742.15,0.0,0.99584,1e-05,0.43906]
[1778510758433,63.36,80739.1,0.0,0.99583,1e-05,0.4406]
[1778510760809,63.36,80739.46,0.0,0.99583,1e-05,0.44042]
[1778510760887,63.36,80739.46,0.0,0.99583,1e-05,0.44042]
[1778510760947,63.36,80739.38,0.0,0.99583,1e-05,0.44046]
[1778510763468,63.36,80745.37,0.0,0.99586,1e-05,0.43743]
[1778510764810,63.36,80745.37,0.0,0.99586,1e-05,0.43743]
[1778510764829,63.36,80745.37,0.0,0.99586,1e-05,0.43743]
[1778510764892,63.36,80745.37,0.0,0.99586,1e-05,0.43743]
[1778510764934,63.36,80744.0,0.0,0.99585,1e-05,0.43812]
[1778510765068,63.36,80744.0,0.0,0.99585,1e-05,0.43812]
[1778510765146,63.36,80744.0,0.0,0.99585,1e-05,0.43812]
[1778510766808,63.36,80743.85,0.0,0.99585,1e-05,0.4382]
[1778510766911,63.36,80743.85,0.0,0.99585,1e-05,0.4382]
[1778510767010,63.36,80738.84,0.0,0.99583,1e-05,0.44073]
[1778510767497,63.36,80733.33,0.0,0.9958,1e-05,0.44353]
[1778510768810,63.36,80733.33,0.0,0.9958,1e-05,0.44353]
[1778510769023,63.36,80733.33,0.0,0.9958,1e-05,0.44353]
[1778510768843,63.36,80733.75,0.0,0.9958,1e-05,0.44332]
[1778510769153,63.36,80733.75,0.0,0.9958,1e-05,0.44332]
[1778510769307,63.36,80733.75,0.0,0.9958,1e-05,0.44332]
[1778510769358,63.36,80733.75,0.0,0.9958,1e-05,0.44332]
[1778510769413,63.36,80733.75,0.0,0.9958,1e-05,0.44332]
[1778510769513,63.36,80734.23,0.0,0.9958,1e-05,0.44307]
[1778510770520,63.36,80738.13,0.0,0.99582,1e-05,0.44109]
[1778510771836,63.36,80738.13,0.0,0.99582,1e-05,0.44109]
[1778510771922,63.36,80734.12,0.0,0.9958,1e-05,0.44313]
[1778510772104,63.36,80734.12,0.0,0.9958,1e-05,0.44313]
[1778510772184,63.36,80734.12,0.0,0.9958,1e-05,0.44313]
[1778510772308,63.36,80734.12,0.0,0.9958,1e-05,0.44313]
[1778510772338,63.36,80734.12,0.0,0.9958,1e-05,0.44313]
[1778510772821,63.36,80734.12,0.0,0.9958,1e-05,0.44313]
[1778510773020,63.36,80734.12,0.0,0.9958,1e-05,0.44313]
[1778510772905,63.36,80734.73,0.0,0.9958,1e-05,0.44282]
[1778510774811,63.36,80734.67,0.0,0.9958,1e-05,0.44285]
[1778510775424,63.36,80734.84,0.0,0.9958,1e-05,0.44276]
[1778510776812,63.36,80734.84,0.0,0.9958,1e-05,0.44276]
[1778510776912,63.36,80734.47,0.0,0.9958,1e-05,0.44295]
[1778510777074,63.36,80734.47,0.0,0.9958,1e-05,0.44295]
[1778510778576,63.36,80723.17,0.0,0.99574,1e-05,0.44874]
[1778510780042,63.36,80723.17,0.0,0.99574,1e-05,0.44874]
[1778510779586,63.36,80714.4,0.0,0.99569,1e-05,0.45327]
[1778510780154,63.36,80714.4,0.0,0.99569,1e-05,0.45327]
[1778510780583,63.36,80714.4,0.0,0.99569,1e-05,0.45327]
[1778510780722,63.36,80714.4,0.0,0.99569,1e-05,0.45327]
[1778510780779,63.36,80699.88,0.0,0.99561,1e-05,0.46086]
[1778510781600,63.36,80693.22,0.0,0.99557,1e-05,0.46438]
[1778510782811,63.36,80693.22,0.0,0.99557,1e-05,0.46438]
[1778510782936,63.36,80693.22,0.0,0.99557,1e-05,0.46438]
[1778510782940,63.36,80690.34,0.0,0.99556,1e-05,0.46591]
[1778510784810,63.36,80691.06,0.0,0.99556,1e-05,0.46553]
[1778510784980,63.36,80691.06,0.0,0.99556,1e-05,0.46553]
[1778510785006,63.36,80695.16,0.0,0.99558,1e-05,0.46336]
[1778510786812,63.36,80694.17,0.0,0.99558,1e-05,0.46388]
[1778510786871,63.36,80701.41,0.0,0.99562,1e-05,0.46006]
[1778510787324,63.36,80701.41,0.0,0.99562,1e-05,0.46006]
[1778510787645,63.36,80708.65,0.0,0.99566,1e-05,0.45626]
[1778510789659,63.36,80712.01,0.0,0.99568,1e-05,0.45451]
[1778510790813,63.36,80712.01,0.0,0.99568,1e-05,0.45451]
[1778510790924,63.36,80712.01,0.0,0.99568,1e-05,0.45451]
[1778510790991,63.36,80716.47,0.0,0.9957,1e-05,0.4522]
[1778510791673,63.36,80723.86,0.0,0.99576,1e-05,0.44668]
[1778510792816,63.36,80723.86,0.0,0.99576,1e-05,0.44668]
[1778510792988,63.36,80723.86,0.0,0.99576,1e-05,0.44668]
[1778510793020,63.36,80726.05,0.0,0.99577,1e-05,0.44556]
[1778510793687,63.36,80733.79,0.0,0.99581,1e-05,0.44161]
[1778510794810,63.36,80733.79,0.0,0.99581,1e-05,0.44161]
[1778510794927,63.36,80733.79,0.0,0.99581,1e-05,0.44161]
[1778510795006,63.36,80734.95,0.0,0.99582,1e-05,0.44102]
[1778510795701,63.36,80737.38,0.0,0.99583,1e-05,0.43979]
[1778510796811,63.36,80737.38,0.0,0.99583,1e-05,0.43979]
[1778510796972,63.36,80737.38,0.0,0.99583,1e-05,0.43979]
[1778510796829,63.36,80735.48,0.0,0.99582,1e-05,0.44075]
[1778510797208,63.36,80735.48,0.0,0.99582,1e-05,0.44075]
[1778510797310,63.36,80735.48,0.0,0.99582,1e-05,0.44075]
[1778510797479,63.36,80735.48,0.0,0.99582,1e-05,0.44075]
[1778510798811,63.36,80735.05,0.0,0.99582,1e-05,0.44097]
[1778510799061,63.36,80735.05,0.0,0.99582,1e-05,0.44097]
[1778510798911,63.36,80736.41,0.0,0.99583,1e-05,0.44028]
[1778510800810,63.36,80736.27,0.0,0.99583,1e-05,0.44035]
[1778510801030,63.36,80736.27,0.0,0.99583,1e-05,0.44035]
[1778510802817,63.36,80735.37,0.0,0.99582,1e-05,0.44081]
[1778510802857,63.36,80742.03,0.0,0.99586,1e-05,0.43744]
[1778510803284,63.36,80742.03,0.0,0.99586,1e-05,0.43744]
[1778510803758,63.36,80743.82,0.0,0.99587,1e-05,0.43654]
[1778510804484,63.36,80743.82,0.0,0.99587,1e-05,0.43654]
[1778510804821,63.36,80743.82,0.0,0.99587,1e-05,0.43654]
[1778510805062,63.36,80743.82,0.0,0.99587,1e-05,0.43654]
[1778510804894,63.36,80746.47,0.0,0.99588,1e-05,0.43521]
[1778510805772,63.36,80745.1,0.0,0.99588,1e-05,0.4359]
[1778510806628,63.36,80745.1,0.0,0.99588,1e-05,0.4359]
[1778510806814,63.36,80745.1,0.0,0.99588,1e-05,0.4359]
[1778510806874,63.36,80745.1,0.0,0.99588,1e-05,0.4359]
[1778510806875,63.36,80751.57,0.0,0.99591,1e-05,0.43266]
[1778510807786,63.36,80758.0,0.0,0.99594,1e-05,0.42946]
[1778510808793,63.36,80765.08,0.0,0.99598,1e-05,0.42596]
[1778510810819,63.36,80766.54,0.0,0.99599,1e-05,0.42524]
[1778510810915,63.36,80766.54,0.0,0.99599,1e-05,0.42524]
[1778510813491,63.36,80767.05,0.0,0.99599,1e-05,0.42499]
[1778510813556,63.36,80767.05,0.0,0.99599,1e-05,0.42499]
[1778510813812,63.36,80767.05,0.0,0.99599,1e-05,0.42499]
[1778510813829,63.36,80766.73,0.0,0.99599,1e-05,0.42515]
[1778510814415,63.36,80766.73,0.0,0.99599,1e-05,0.42515]
[1778510814816,63.36,80766.73,0.0,0.99599,1e-05,0.42515]
[1778510816810,63.36,80766.49,0.0,0.99599,1e-05,0.42527]
[1778510816850,63.36,80766.87,0.0,0.99599,1e-05,0.42508]
[1778510817387,63.36,80766.87,0.0,0.99599,1e-05,0.42508]
[1778510817559,63.36,80766.87,0.0,0.99599,1e-05,0.42508]
[1778510817857,63.36,80766.28,0.0,0.99599,1e-05,0.42537]
[1778510818809,63.36,80766.28,0.0,0.99599,1e-05,0.42537]
[1778510819062,63.36,80766.28,0.0,0.99599,1e-05,0.42537]
[1778510819097,63.36,80765.56,0.0,0.99598,1e-05,0.42572]
[1778510819871,63.36,80759.42,0.0,0.99595,1e-05,0.42876]
[1778510820878,63.36,80756.85,0.0,0.99594,1e-05,0.43003]
[1778510822812,63.36,80758.37,0.0,0.99595,1e-05,0.42928]
[1778510822910,63.36,80758.37,0.0,0.99595,1e-05,0.42928]
[1778510823017,63.36,80763.2,0.0,0.99597,1e-05,0.42689]
[1778510823653,63.36,80763.2,0.0,0.99597,1e-05,0.42689]
[1778510823682,63.36,80763.2,0.0,0.99597,1e-05,0.42689]
[1778510823812,63.36,80763.2,0.0,0.99597,1e-05,0.42689]
[1778510823907,63.36,80761.75,0.0,0.99596,1e-05,0.4276]
[1778510824814,63.36,80761.75,0.0,0.99596,1e-05,0.4276]
[1778510824873,63.36,80761.75,0.0,0.99596,1e-05,0.4276]
[1778510824914,63.36,80767.7,0.0,0.996,1e-05,0.42467]
[1778510826813,63.36,80768.07,0.0,0.996,1e-05,0.42449]
[1778510826953,63.36,80768.07,0.0,0.996,1e-05,0.42449]
[1778510826963,63.36,80768.07,0.0,0.996,1e-05,0.42449]
[1778510827062,63.36,80768.07,0.0,0.996,1e-05,0.42449]
[1778510827074,63.36,80768.07,0.0,0.996,1e-05,0.42449]
[1778510827026,63.36,80771.29,0.0,0.99601,1e-05,0.42291]
[1778510827311,63.36,80771.29,0.0,0.99601,1e-05,0.42291]
[1778510827935,63.36,80770.18,0.0,0.99601,1e-05,0.42346]
[1778510828820,63.36,80770.18,0.0,0.99601,1e-05,0.42346]
[1778510828919,63.36,80770.18,0.0,0.99601,1e-05,0.42346]
[1778510829949,63.36,80764.57,0.0,0.99598,1e-05,0.42621]
[1778510830512,63.36,80764.57,0.0,0.99598,1e-05,0.42621]
[1778510830561,63.36,80764.57,0.0,0.99598,1e-05,0.42621]
[1778510830687,63.36,80764.57,0.0,0.99598,1e-05,0.42621]
[1778510830811,63.36,80764.57,0.0,0.99598,1e-05,0.42621]
[1778510830956,63.36,80762.41,0.0,0.99597,1e-05,0.42728]
[1778510831963,63.36,80759.84,0.0,0.99595,1e-05,0.42855]
[1778510832712,63.36,80759.84,0.0,0.99595,1e-05,0.42855]
[1778510832749,63.36,80759.84,0.0,0.99595,1e-05,0.42855]
[1778510832813,63.36,80759.84,0.0,0.99595,1e-05,0.42855]
[1778510832866,63.36,80759.84,0.0,0.99595,1e-05,0.42855]
[1778510832970,63.36,80757.49,0.0,0.99594,1e-05,0.42971]
[1778510834813,63.36,80758.01,0.0,0.99594,1e-05,0.42945]
[1778510834884,63.36,80758.01,0.0,0.99594,1e-05,0.42945]
[1778510834977,63.36,80758.01,0.0,0.99594,1e-05,0.42945]
[1778510835060,63.36,80758.01,0.0,0.99594,1e-05,0.42945]
[1778510835089,63.36,80756.91,0.0,0.99594,1e-05,0.43]
[1778510838812,63.36,80756.37,0.0,0.99594,1e-05,0.43027]
[1778510838921,63.36,80756.37,0.0,0.99594,1e-05,0.43027]
[1778510839859,63.36,80756.95,0.0,0.99594,1e-05,0.42998]
[1778510840016,63.36,80756.95,0.0,0.99594,1e-05,0.42998]
[1778510840063,63.36,80756.95,0.0,0.99594,1e-05,0.42998]
[1778510840117,63.36,80754.68,0.0,0.99593,1e-05,0.43111]
[1778510840209,63.36,80754.68,0.0,0.99593,1e-05,0.43111]
[1778510841031,63.36,80751.65,0.0,0.99591,1e-05,0.43262]
[1778510842359,63.36,80750.76,0.0,0.99591,1e-05,0.43306]
[1778510842523,63.36,80750.76,0.0,0.99591,1e-05,0.43306]
[1778510842558,63.36,80750.76,0.0,0.99591,1e-05,0.43306]
[1778510842656,63.36,80750.76,0.0,0.99591,1e-05,0.43306]
[1778510842810,63.36,80750.76,0.0,0.99591,1e-05,0.43306]
[1778510842919,63.36,80750.76,0.0,0.99591,1e-05,0.43306]
[1778510843045,63.36,80748.28,0.0,0.99589,1e-05,0.4343]
[1778510844816,63.36,80749.59,0.0,0.9959,1e-05,0.43365]
[1778510844932,63.36,80749.59,0.0,0.9959,1e-05,0.43365]
[1778510845059,63.36,80750.81,0.0,0.99591,1e-05,0.43304]
[1778510845212,63.36,80750.81,0.0,0.99591,1e-05,0.43304]
[1778510847073,63.36,80753.52,0.0,0.99592,1e-05,0.43169]
[1778510848081,63.36,80757.47,0.0,0.99594,1e-05,0.42972]
[1778510848813,63.36,80757.47,0.0,0.99594,1e-05,0.42972]
[1778510848944,63.36,80757.47,0.0,0.99594,1e-05,0.42972]
[1778510849087,63.36,80760.25,0.0,0.99596,1e-05,0.42835]
[1778510850095,63.36,80755.88,0.0,0.99593,1e-05,0.43051]
[1778510850487,63.36,80755.88,0.0,0.99593,1e-05,0.43051]
[1778510851102,63.36,80749.92,0.0,0.99592,1e-05,0.43182]
[1778510852109,63.36,80752.76,0.0,0.99593,1e-05,0.43041]
[1778510852811,63.36,80752.76,0.0,0.99593,1e-05,0.43041]
[1778510852992,63.36,80752.76,0.0,0.99593,1e-05,0.43041]
[1778510853116,63.36,80753.69,0.0,0.99594,1e-05,0.42995]
[1778510854129,63.36,80758.26,0.0,0.99596,1e-05,0.42768]
[1778510854144,63.36,80758.26,0.0,0.99596,1e-05,0.42768]
[1778510854168,63.36,80758.26,0.0,0.99596,1e-05,0.42768]
[1778510855165,63.36,80758.26,0.0,0.99596,1e-05,0.42768]
[1778510855310,63.36,80758.26,0.0,0.99596,1e-05,0.42768]
[1778510855385,63.36,80763.16,0.0,0.99599,1e-05,0.42527]
[1778510856144,63.36,80765.06,0.0,0.996,1e-05,0.42433]
[1778510858158,63.36,80770.27,0.0,0.99602,1e-05,0.42178]
[1778510859337,63.36,80770.27,0.0,0.99602,1e-05,0.42178]
[1778510859343,63.36,80764.18,0.0,0.99599,1e-05,0.42477]
[1778510860662,63.36,80764.18,0.0,0.99599,1e-05,0.42477]
[1778510860665,63.36,80760.12,0.0,0.99597,1e-05,0.42676]
[1778510861524,63.36,80760.12,0.0,0.99597,1e-05,0.42676]
[1778510861559,63.36,80760.12,0.0,0.99597,1e-05,0.42676]
[1778510861705,63.36,80760.12,0.0,0.99597,1e-05,0.42676]
[1778510861718,63.36,80760.03,0.0,0.99597,1e-05,0.42681]
[1778510862186,63.36,80763.04,0.0,0.99599,1e-05,0.42533]
[1778510864200,63.36,80760.3,0.0,0.99597,1e-05,0.42668]
[1778510865207,63.36,80745.36,0.0,0.99589,1e-05,0.4341]
[1778510866434,63.36,80745.36,0.0,0.99589,1e-05,0.4341]
[1778510866550,63.36,80745.36,0.0,0.99589,1e-05,0.4341]
[1778510866651,63.36,80740.22,0.0,0.99586,1e-05,0.43668]
[1778510867221,63.36,80742.28,0.0,0.99588,1e-05,0.43565]
[1778510868642,63.36,80742.28,0.0,0.99588,1e-05,0.43565]
[1778510868764,63.36,80742.28,0.0,0.99588,1e-05,0.43565]
[1778510868795,63.36,80739.24,0.0,0.99586,1e-05,0.43718]
[1778510870813,63.36,80739.75,0.0,0.99586,1e-05,0.43692]
[1778510870830,63.36,80739.75,0.0,0.99586,1e-05,0.43692]
[1778510870912,63.36,80739.88,0.0,0.99586,1e-05,0.43685]
[1778510874817,63.36,80740.19,0.0,0.99586,1e-05,0.4367]
[1778510874936,63.36,80740.19,0.0,0.99586,1e-05,0.4367]
[1778510875074,63.36,80740.19,0.0,0.99586,1e-05,0.4367]
[1778510875033,63.36,80739.03,0.0,0.99586,1e-05,0.43728]
[1778510875311,63.36,80739.03,0.0,0.99586,1e-05,0.43728]
[1778510875326,63.36,80739.03,0.0,0.99586,1e-05,0.43728]
[1778510875427,63.36,80739.7,0.0,0.99586,1e-05,0.43694]
[1778510876285,63.36,80741.72,0.0,0.99587,1e-05,0.43593]
[1778510878811,63.36,80741.76,0.0,0.99587,1e-05,0.43591]
[1778510879081,63.36,80741.76,0.0,0.99587,1e-05,0.43591]
[1778510878900,63.36,80743.95,0.0,0.99588,1e-05,0.43481]
[1778510879421,63.36,80743.95,0.0,0.99588,1e-05,0.43481]
[1778510879734,63.36,80743.95,0.0,0.99588,1e-05,0.43481]
[1778510880005,63.36,80745.11,0.0,0.99589,1e-05,0.43423]
[1778510880788,63.36,80745.11,0.0,0.99589,1e-05,0.43423]
[1778510881113,63.36,80748.59,0.0,0.99591,1e-05,0.43249]
[1778510881324,63.36,80755.96,0.0,0.99595,1e-05,0.42882]
[1778510883120,63.36,80755.96,0.0,0.99595,1e-05,0.42882]
[1778510882327,63.36,80762.82,0.0,0.99598,1e-05,0.42543]
[1778510883313,63.36,80762.82,0.0,0.99598,1e-05,0.42543]
[1778510883334,63.36,80758.8,0.0,0.99596,1e-05,0.42742]
[1778510884343,63.36,80754.31,0.0,0.99594,1e-05,0.42964]
[1778510886011,63.36,80754.31,0.0,0.99594,1e-05,0.42964]
[1778510886060,63.36,80754.31,0.0,0.99594,1e-05,0.42964]
[1778510886125,63.36,80754.31,0.0,0.99594,1e-05,0.42964]
[1778510886156,63.36,80752.13,0.0,0.99593,1e-05,0.43072]
[1778510886309,63.36,80752.13,0.0,0.99593,1e-05,0.43072]
[1778510886355,63.36,80756.31,0.0,0.99595,1e-05,0.42865]
[1778510887363,63.36,80753.91,0.0,0.99594,1e-05,0.42984]
[1778510888370,63.36,80750.2,0.0,0.99592,1e-05,0.43168]
[1778510889377,63.36,80747.17,0.0,0.9959,1e-05,0.4332]
[1778510890384,63.36,80745.72,0.0,0.99589,1e-05,0.43392]
[1778510893405,63.36,80744.66,0.0,0.99589,1e-05,0.43445]
[1778510895419,63.36,80748.09,0.0,0.99591,1e-05,0.43274]
[1778510896426,63.36,80750.07,0.0,0.99592,1e-05,0.43175]
[1778510897877,63.36,80750.07,0.0,0.99592,1e-05,0.43175]
[1778510897883,63.36,80750.07,0.0,0.99592,1e-05,0.43175]
[1778510898063,63.36,80750.07,0.0,0.99592,1e-05,0.43175]
[1778510898075,63.36,80752.59,0.0,0.99593,1e-05,0.43049]
[1778510899447,63.36,80746.03,0.0,0.9959,1e-05,0.43377]
[1778510900454,63.36,80742.55,0.0,0.99588,1e-05,0.43551]
[1778510901184,63.36,80742.55,0.0,0.99588,1e-05,0.43551]
[1778510901208,63.36,80742.55,0.0,0.99588,1e-05,0.43551]
[1778510901311,63.36,80742.55,0.0,0.99588,1e-05,0.43551]
[1778510901461,63.36,80739.95,0.0,0.99586,1e-05,0.43682]
[1778510904482,63.36,80743.33,0.0,0.99588,1e-05,0.43512]
[1778510905489,63.36,80744.28,0.0,0.99589,1e-05,0.43464]
[1778510906496,63.36,80742.15,0.0,0.99587,1e-05,0.43571]
[1778510907503,63.36,80738.19,0.0,0.99585,1e-05,0.4377]
[1778510908455,63.36,80738.19,0.0,0.99585,1e-05,0.4377]
[1778510909283,63.36,80737.67,0.0,0.99585,1e-05,0.43797]
[1778510909309,63.36,80737.67,0.0,0.99585,1e-05,0.43797]
[1778510909394,63.36,80737.67,0.0,0.99585,1e-05,0.43797]
[1778510909559,63.36,80737.67,0.0,0.99585,1e-05,0.43797]
[1778510911531,63.36,80735.96,0.0,0.99586,1e-05,0.43715]
[1778510913545,63.36,80733.34,0.0,0.99584,1e-05,0.43848]
[1778510914424,63.36,80733.34,0.0,0.99584,1e-05,0.43848]
[1778510914820,63.36,80733.34,0.0,0.99584,1e-05,0.43848]
[1778510915535,63.36,80733.09,0.0,0.99584,1e-05,0.4386]
[1778510915563,63.36,80733.09,0.0,0.99584,1e-05,0.4386]
[1778510916559,63.36,80733.09,0.0,0.99584,1e-05,0.4386]
[1778510916566,63.36,80732.66,0.0,0.99584,1e-05,0.43882]
[1778510917573,63.36,80731.46,0.0,0.99583,1e-05,0.43943]
[1778510919587,63.36,80734.49,0.0,0.99585,1e-05,0.4379]
[1778510922608,63.36,80736.28,0.0,0.99586,1e-05,0.43699]
[1778510924124,63.36,80730.28,0.0,0.99583,1e-05,0.44003]
[1778510924825,63.36,80725.33,0.0,0.9958,1e-05,0.44254]
[1778510925629,63.36,80720.39,0.0,0.99577,1e-05,0.44506]
[1778510926636,63.36,80716.8,0.0,0.99575,1e-05,0.4469]
[1778510927645,63.36,80708.84,0.0,0.99571,1e-05,0.45101]
[1778510928650,63.36,80704.98,0.0,0.99569,1e-05,0.45301]
[1778510930664,63.36,80714.45,0.0,0.99574,1e-05,0.44811]
[1778510931673,63.36,80718.0,0.0,0.99576,1e-05,0.44629]
[1778510932679,63.36,80725.2,0.0,0.9958,1e-05,0.44261]
[1778510933686,63.36,80728.42,0.0,0.99582,1e-05,0.44097]
[1778510934238,63.36,80728.42,0.0,0.99582,1e-05,0.44097]
[1778510934313,63.36,80728.42,0.0,0.99582,1e-05,0.44097]
[1778510934369,63.36,80728.42,0.0,0.99582,1e-05,0.44097]
[1778510934561,63.36,80728.42,0.0,0.99582,1e-05,0.44097]
[1778510935701,63.36,80729.36,0.0,0.99582,1e-05,0.44049]
[1778510936707,63.36,80730.54,0.0,0.99583,1e-05,0.43989]
[1778510937714,63.36,80731.74,0.0,0.99583,1e-05,0.43929]
[1778510939728,63.36,80730.24,0.0,0.99583,1e-05,0.44005]
[1778510941077,63.36,80730.24,0.0,0.99583,1e-05,0.44005]
[1778510941205,63.36,80730.24,0.0,0.99583,1e-05,0.44005]
[1778510941172,63.36,80728.15,0.0,0.99581,1e-05,0.44111]
[1778510941309,63.36,80728.15,0.0,0.99581,1e-05,0.44111]
[1778510941744,63.36,80725.2,0.0,0.9958,1e-05,0.44261]
[1778510943758,63.36,80726.75,0.0,0.99581,1e-05,0.44182]
[1778510944765,63.36,80729.2,0.0,0.99582,1e-05,0.44057]
[1778510947154,63.36,80729.57,0.0,0.99582,1e-05,0.44039]
[1778510947213,63.36,80729.57,0.0,0.99582,1e-05,0.44039]
[1778510947312,63.36,80728.73,0.0,0.99582,1e-05,0.44081]
[1778510947788,63.36,80729.8,0.0,0.99582,1e-05,0.44027]
[1778510949425,63.36,80729.71,0.0,0.99582,1e-05,0.44031]
[1778510950809,63.36,80729.43,0.0,0.99582,1e-05,0.44046]
[1778510950936,63.36,80729.43,0.0,0.99582,1e-05,0.44046]
[1778510951063,63.36,80729.43,0.0,0.99582,1e-05,0.44046]
[1778510951414,63.36,80728.85,0.0,0.99582,1e-05,0.44075]
[1778510956851,63.36,80728.82,0.0,0.99582,1e-05,0.44077]
[1778510957678,63.36,80728.82,0.0,0.99582,1e-05,0.44077]
[1778510957765,63.36,80728.82,0.0,0.99582,1e-05,0.44077]
[1778510957810,63.36,80728.82,0.0,0.99582,1e-05,0.44077]
[1778510957858,63.36,80726.49,0.0,0.99581,1e-05,0.44195]
[1778510958865,63.36,80720.31,0.0,0.99577,1e-05,0.4451]
[1778510959872,63.36,80715.64,0.0,0.99575,1e-05,0.4475]
[1778510961587,63.36,80715.16,0.0,0.99574,1e-05,0.44775]
[1778510961663,63.36,80715.16,0.0,0.99574,1e-05,0.44775]
[1778510961810,63.36,80715.16,0.0,0.99574,1e-05,0.44775]
[1778510961886,63.36,80713.98,0.0,0.99574,1e-05,0.44835]
[1778510962893,63.36,80710.93,0.0,0.99572,1e-05,0.44993]
[1778510963900,63.36,80705.65,0.0,0.99569,1e-05,0.45266]
[1778510964907,63.36,80701.64,0.0,0.99567,1e-05,0.45475]
[1778510966732,63.36,80701.05,0.0,0.99566,1e-05,0.45506]
[1778510966814,63.36,80701.05,0.0,0.99566,1e-05,0.45506]
[1778510966819,63.36,80701.05,0.0,0.99566,1e-05,0.45506]
[1778510967068,63.36,80701.05,0.0,0.99566,1e-05,0.45506]
[1778510967155,63.36,80702.71,0.0,0.99567,1e-05,0.45419]
[1778510968935,63.36,80705.31,0.0,0.99569,1e-05,0.45284]
[1778510969942,63.36,80704.03,0.0,0.99568,1e-05,0.45351]
[1778510970949,63.36,80700.39,0.0,0.99566,1e-05,0.4554]
[1778510972155,63.36,80700.39,0.0,0.99566,1e-05,0.4554]
[1778510972211,63.36,80700.39,0.0,0.99566,1e-05,0.4554]
[1778510972166,63.36,80706.32,0.0,0.99571,1e-05,0.4506]
[1778510972310,63.36,80706.32,0.0,0.99571,1e-05,0.4506]
[1778510972963,63.36,80707.61,0.0,0.99572,1e-05,0.44993]
[1778510974977,63.36,80706.59,0.0,0.99571,1e-05,0.45046]
[1778510975984,63.36,80707.79,0.0,0.99572,1e-05,0.44984]
[1778510977810,63.36,80708.44,0.0,0.99572,1e-05,0.4495]
[1778510977976,63.36,80708.44,0.0,0.99572,1e-05,0.4495]
[1778510978060,63.36,80708.44,0.0,0.99572,1e-05,0.4495]
[1778510978160,63.36,80706.75,0.0,0.99571,1e-05,0.45038]
[1778510979005,63.36,80702.48,0.0,0.99569,1e-05,0.45259]
[1778510980015,63.36,80700.74,0.0,0.99568,1e-05,0.4535]
[1778510981745,63.36,80701.67,0.0,0.99568,1e-05,0.45301]
[1778510981802,63.36,80701.67,0.0,0.99568,1e-05,0.45301]
[1778510981810,63.36,80701.67,0.0,0.99568,1e-05,0.45301]
[1778510982029,63.36,80707.13,0.0,0.99571,1e-05,0.45018]
[1778510983036,63.36,80708.85,0.0,0.99572,1e-05,0.44929]
[1778510984043,63.36,80707.74,0.0,0.99572,1e-05,0.44987]
[1778510984525,63.36,80707.74,0.0,0.99572,1e-05,0.44987]
[1778510984816,63.36,80707.74,0.0,0.99572,1e-05,0.44987]
[1778510985050,63.36,80708.47,0.0,0.99572,1e-05,0.44949]
[1778510987680,63.36,80709.96,0.0,0.99573,1e-05,0.44872]
[1778510987817,63.36,80709.96,0.0,0.99573,1e-05,0.44872]
[1778510988071,63.36,80711.43,0.0,0.99574,1e-05,0.44796]
[1778510991186,63.36,80713.27,0.0,0.99575,1e-05,0.44702]
[1778510991198,63.36,80713.27,0.0,0.99575,1e-05,0.44702]
[1778510991237,63.36,80716.42,0.0,0.99577,1e-05,0.4454]
[1778510991310,63.36,80716.42,0.0,0.99577,1e-05,0.4454]
[1778510991384,63.36,80716.42,0.0,0.99577,1e-05,0.4454]
[1778510992518,63.36,80715.63,0.0,0.99576,1e-05,0.4458]
[1778510992559,63.36,80715.63,0.0,0.99576,1e-05,0.4458]
[1778510992566,63.36,80715.63,0.0,0.99576,1e-05,0.4458]
[1778510992815,63.36,80715.63,0.0,0.99576,1e-05,0.4458]
[1778510993119,63.36,80717.06,0.0,0.99577,1e-05,0.44507]
[1778510994427,63.36,80718.61,0.0,0.99578,1e-05,0.44428]
[1778510994825,63.36,80718.61,0.0,0.99578,1e-05,0.44428]
[1778510995133,63.36,80718.43,0.0,0.99578,1e-05,0.44437]
[1778510995902,63.36,80718.43,0.0,0.99578,1e-05,0.44437]
[1778510996071,63.36,80718.43,0.0,0.99578,1e-05,0.44437]
[1778510996140,63.36,80722.74,0.0,0.9958,1e-05,0.44217]
[1778510996356,63.36,80722.74,0.0,0.9958,1e-05,0.44217]
[1778510998154,63.36,80727.4,0.0,0.99583,1e-05,0.4398]
[1778510998816,63.36,80727.4,0.0,0.99583,1e-05,0.4398]
[1778510998887,63.36,80727.4,0.0,0.99583,1e-05,0.4398]
[1778511001051,63.36,80725.99,0.0,0.99582,1e-05,0.44052]
[1778511001068,63.36,80725.99,0.0,0.99582,1e-05,0.44052]
[1778511001238,63.36,80725.99,0.0,0.99582,1e-05,0.44052]
[1778511001266,63.36,80726.84,0.0,0.99582,1e-05,0.44009]
[1778511001309,63.36,80726.84,0.0,0.99582,1e-05,0.44009]
[1778511002182,63.36,80729.75,0.0,0.99584,1e-05,0.43861]
[1778511002813,63.36,80729.75,0.0,0.99584,1e-05,0.43861]
[1778511002974,63.36,80729.75,0.0,0.99584,1e-05,0.43861]
[1778511003189,63.36,80734.88,0.0,0.99587,1e-05,0.43603]
[1778511006210,63.36,80737.85,0.0,0.99588,1e-05,0.43453]
[1778511006816,63.36,80737.85,0.0,0.99588,1e-05,0.43453]
[1778511006977,63.36,80737.85,0.0,0.99588,1e-05,0.43453]
[1778511008815,63.36,80735.22,0.0,0.99587,1e-05,0.43585]
[1778511008840,63.36,80735.22,0.0,0.99587,1e-05,0.43585]
[1778511009234,63.36,80728.54,0.0,0.99583,1e-05,0.43923]
[1778511010241,63.36,80725.07,0.0,0.99581,1e-05,0.44099]
[1778511010539,63.36,80725.07,0.0,0.99581,1e-05,0.44099]
[1778511010550,63.36,80725.07,0.0,0.99581,1e-05,0.44099]
[1778511010560,63.36,80725.07,0.0,0.99581,1e-05,0.44099]
[1778511011248,63.36,80726.73,0.0,0.99582,1e-05,0.44014]
[1778511012814,63.36,80725.23,0.0,0.99581,1e-05,0.4409]
[1778511012933,63.36,80725.23,0.0,0.99581,1e-05,0.4409]
[1778511014427,63.36,80726.06,0.0,0.99582,1e-05,0.44048]
[1778511014819,63.36,80726.06,0.0,0.99582,1e-05,0.44048]
[1778511015276,63.36,80725.4,0.0,0.99582,1e-05,0.44082]
[1778511016738,63.36,80725.37,0.0,0.99582,1e-05,0.44083]
[1778511016816,63.36,80725.37,0.0,0.99582,1e-05,0.44083]
[1778511017290,63.36,80730.71,0.0,0.99584,1e-05,0.43813]
[1778511017338,63.36,80730.71,0.0,0.99584,1e-05,0.43813]
[1778511018815,63.36,80730.98,0.0,0.99585,1e-05,0.43799]
[1778511018974,63.36,80730.98,0.0,0.99585,1e-05,0.43799]
[1778511020812,63.36,80731.09,0.0,0.99585,1e-05,0.43794]
[1778511021057,63.36,80731.09,0.0,0.99585,1e-05,0.43794]
[1778511024812,63.36,80731.1,0.0,0.99585,1e-05,0.43793]
[1778511025072,63.36,80731.1,0.0,0.99585,1e-05,0.43793]
[1778511026812,63.36,80731.44,0.0,0.99585,1e-05,0.43776]
[1778511026970,63.36,80731.44,0.0,0.99585,1e-05,0.43776]
[1778511027008,63.36,80727.63,0.0,0.99583,1e-05,0.43969]
[1778511028813,63.36,80726.97,0.0,0.99582,1e-05,0.44002]
[1778511028819,63.36,80726.97,0.0,0.99582,1e-05,0.44002]
[1778511028936,63.36,80726.97,0.0,0.99582,1e-05,0.44002]
[1778511029060,63.36,80726.97,0.0,0.99582,1e-05,0.44002]
[1778511029141,63.36,80726.7,0.0,0.99582,1e-05,0.44016]
[1778511030812,63.36,80727.71,0.0,0.99583,1e-05,0.43965]
[1778511030954,63.36,80727.71,0.0,0.99583,1e-05,0.43965]
[1778511030991,63.36,80729.86,0.0,0.99584,1e-05,0.43856]
[1778511031389,63.36,80727.98,0.0,0.99584,1e-05,0.43783]
[1778511032817,63.36,80727.98,0.0,0.99584,1e-05,0.43783]
[1778511032951,63.36,80727.98,0.0,0.99584,1e-05,0.43783]
[1778511033206,63.36,80727.98,0.0,0.99584,1e-05,0.43783]
[1778511033311,63.36,80727.98,0.0,0.99584,1e-05,0.43783]
[1778511033313,63.36,80727.98,0.0,0.99584,1e-05,0.43783]
[1778511033237,63.36,80723.44,0.0,0.99582,1e-05,0.44013]
[1778511033565,63.36,80723.44,0.0,0.99582,1e-05,0.44013]
[1778511033653,63.36,80721.41,0.0,0.99581,1e-05,0.44116]
[1778511036812,63.36,80721.64,0.0,0.99581,1e-05,0.44104]
[1778511036995,63.36,80721.64,0.0,0.99581,1e-05,0.44104]
[1778511038813,63.36,80722.03,0.0,0.99581,1e-05,0.44084]
[1778511039027,63.36,80722.03,0.0,0.99581,1e-05,0.44084]
[1778511042813,63.36,80721.54,0.0,0.99581,1e-05,0.44109]
[1778511043108,63.36,80721.54,0.0,0.99581,1e-05,0.44109]
[1778511044814,63.36,80720.15,0.0,0.9958,1e-05,0.4418]
[1778511044933,63.36,80720.15,0.0,0.9958,1e-05,0.4418]
[1778511045599,63.36,80720.62,0.0,0.9958,1e-05,0.44156]
[1778511045671,63.36,80720.62,0.0,0.9958,1e-05,0.44156]
[1778511045810,63.36,80720.62,0.0,0.9958,1e-05,0.44156]
[1778511045909,63.36,80720.41,0.0,0.9958,1e-05,0.44167]
[1778511048813,63.36,80720.51,0.0,0.9958,1e-05,0.44162]
[1778511048855,63.36,80720.51,0.0,0.9958,1e-05,0.44162]
[1778511048915,63.36,80731.82,0.0,0.99587,1e-05,0.43589]
[1778511049428,63.36,80731.82,0.0,0.99587,1e-05,0.43589]
[1778511049854,63.36,80731.82,0.0,0.99587,1e-05,0.43589]
[1778511050033,63.36,80731.82,0.0,0.99587,1e-05,0.43589]
[1778511050063,63.36,80731.82,0.0,0.99587,1e-05,0.43589]
[1778511050263,63.36,80731.82,0.0,0.99587,1e-05,0.43589]
[1778511050312,63.36,80731.82,0.0,0.99587,1e-05,0.43589]
[1778511050273,63.36,80738.68,0.0,0.9959,1e-05,0.43245]
[1778511052697,63.36,80739.32,0.0,0.99591,1e-05,0.43213]
[1778511052816,63.36,80739.32,0.0,0.99591,1e-05,0.43213]
[1778511052848,63.36,80739.32,0.0,0.99591,1e-05,0.43213]
[1778511053059,63.36,80739.32,0.0,0.99591,1e-05,0.43213]
[1778511053223,63.36,80739.32,0.0,0.99591,1e-05,0.43213]
[1778511054756,63.36,80740.43,0.0,0.99591,1e-05,0.43158]
[1778511054765,63.36,80740.43,0.0,0.99591,1e-05,0.43158]
[1778511054815,63.36,80740.43,0.0,0.99591,1e-05,0.43158]
[1778511054913,63.36,80741.07,0.0,0.99592,1e-05,0.43126]
[1778511056812,63.36,80740.37,0.0,0.99591,1e-05,0.43161]
[1778511057052,63.36,80740.37,0.0,0.99591,1e-05,0.43161]
[1778511059589,63.36,80736.22,0.0,0.99589,1e-05,0.43368]
[1778511060812,63.36,80736.22,0.0,0.99589,1e-05,0.43368]
[1778511060942,63.36,80736.22,0.0,0.99589,1e-05,0.43368]
[1778511061495,63.36,80735.21,0.0,0.99588,1e-05,0.43419]
[1778511061955,63.36,80735.21,0.0,0.99588,1e-05,0.43419]
[1778511062034,63.36,80753.43,0.0,0.99598,1e-05,0.42513]
[1778511062616,63.36,80760.49,0.0,0.99602,1e-05,0.42167]
[1778511063623,63.36,80767.77,0.0,0.99606,1e-05,0.41812]
[1778511064814,63.36,80767.77,0.0,0.99606,1e-05,0.41812]
[1778511064937,63.36,80767.77,0.0,0.99606,1e-05,0.41812]
[1778511065038,63.36,80782.77,0.0,0.99613,1e-05,0.4109]
[1778511065637,63.36,80790.3,0.0,0.99617,1e-05,0.40731]
[1778511066644,63.36,80800.7,0.0,0.99622,0.0,0.4024]
[1778511067652,63.36,80804.54,0.0,0.99624,0.0,0.4006]
[1778511068810,63.36,80804.54,0.0,0.99624,0.0,0.4006]
[1778511068899,63.36,80804.54,0.0,0.99624,0.0,0.4006]
[1778511069666,63.36,80795.52,0.0,0.9962,0.0,0.40484]
[1778511070813,63.36,80795.52,0.0,0.9962,0.0,0.40484]
[1778511071066,63.36,80795.52,0.0,0.9962,0.0,0.40484]
[1778511071097,63.36,80791.51,0.0,0.99618,1e-05,0.40674]
[1778511072813,63.36,80790.94,0.0,0.99617,1e-05,0.40701]
[1778511072972,63.36,80790.94,0.0,0.99617,1e-05,0.40701]
[1778511073016,63.36,80783.73,0.0,0.99614,1e-05,0.41044]
[1778511073694,63.36,80777.61,0.0,0.99611,1e-05,0.41337]
[1778511074701,63.36,80766.79,0.0,0.99605,1e-05,0.4186]
[1778511075708,63.36,80759.8,0.0,0.99601,1e-05,0.42201]
[1778511076811,63.36,80759.8,0.0,0.99601,1e-05,0.42201]
[1778511077034,63.36,80759.8,0.0,0.99601,1e-05,0.42201]
[1778511078731,63.36,80757.17,0.0,0.996,1e-05,0.4233]
[1778511079580,63.36,80757.17,0.0,0.996,1e-05,0.4233]
[1778511079708,63.36,80757.17,0.0,0.996,1e-05,0.4233]
[1778511079809,63.36,80757.17,0.0,0.996,1e-05,0.4233]
[1778511079946,63.36,80757.17,0.0,0.996,1e-05,0.4233]
[1778511081219,63.36,80755.72,0.0,0.99599,1e-05,0.42401]
[1778511081281,63.36,80755.72,0.0,0.99599,1e-05,0.42401]
[1778511081311,63.36,80755.72,0.0,0.99599,1e-05,0.42401]
[1778511081383,63.36,80755.63,0.0,0.99599,1e-05,0.42405]
[1778511081752,63.36,80758.14,0.0,0.99601,1e-05,0.42282]
[1778511082813,63.36,80758.14,0.0,0.99601,1e-05,0.42282]
[1778511083127,63.36,80758.14,0.0,0.99601,1e-05,0.42282]
[1778511084774,63.36,80764.26,0.0,0.99604,1e-05,0.41983]
[1778511085527,63.36,80764.26,0.0,0.99604,1e-05,0.41983]
[1778511085565,63.36,80764.26,0.0,0.99604,1e-05,0.41983]
[1778511085693,63.36,80764.26,0.0,0.99604,1e-05,0.41983]
[1778511085781,63.36,80768.93,0.0,0.99606,1e-05,0.41756]
[1778511086765,63.36,80768.93,0.0,0.99606,1e-05,0.41756]
[1778511086814,63.36,80768.93,0.0,0.99606,1e-05,0.41756]
[1778511086820,63.36,80768.93,0.0,0.99606,1e-05,0.41756]
[1778511087062,63.36,80768.93,0.0,0.99606,1e-05,0.41756]
[1778511087160,63.36,80769.95,0.0,0.99607,1e-05,0.41707]
[1778511091824,63.36,80769.63,0.0,0.99608,1e-05,0.4156]
[1778511093276,63.36,80782.08,0.0,0.99614,1e-05,0.40963]
[1778511093838,63.36,80787.01,0.0,0.99617,1e-05,0.40728]
[1778511094979,63.36,80787.01,0.0,0.99617,1e-05,0.40728]
[1778511094995,63.36,80787.01,0.0,0.99617,1e-05,0.40728]
[1778511095063,63.36,80787.01,0.0,0.99617,1e-05,0.40728]
[1778511095129,63.36,80785.57,0.0,0.99616,1e-05,0.40796]
[1778511097866,63.36,80783.65,0.0,0.99615,1e-05,0.40888]
[1778511098873,63.36,80781.24,0.0,0.99614,1e-05,0.41003]
[1778511099436,63.36,80781.24,0.0,0.99614,1e-05,0.41003]
[1778511100248,63.36,80781.24,0.0,0.99614,1e-05,0.41003]
[1778511100313,63.36,80781.24,0.0,0.99614,1e-05,0.41003]
[1778511100345,63.36,80779.95,0.0,0.99613,1e-05,0.41064]
[1778511101894,63.36,80784.25,0.0,0.99615,1e-05,0.40859]
[1778511102819,63.36,80784.25,0.0,0.99615,1e-05,0.40859]
[1778511102893,63.36,80784.25,0.0,0.99615,1e-05,0.40859]
[1778511103064,63.36,80784.25,0.0,0.99615,1e-05,0.40859]
[1778511103783,63.36,80784.45,0.0,0.99616,1e-05,0.4085]
[1778511103810,63.36,80784.45,0.0,0.99616,1e-05,0.4085]
[1778511103909,63.36,80783.08,0.0,0.99615,1e-05,0.40915]
[1778511104915,63.36,80781.13,0.0,0.99614,1e-05,0.41008]
[1778511105928,63.36,80779.14,0.0,0.99613,1e-05,0.41103]
[1778511107493,63.36,80777.46,0.0,0.99612,1e-05,0.41184]
[1778511107560,63.36,80777.46,0.0,0.99612,1e-05,0.41184]
[1778511107831,63.36,80777.46,0.0,0.99612,1e-05,0.41184]
[1778511108067,63.36,80777.46,0.0,0.99612,1e-05,0.41184]
[1778511108077,63.36,80779.34,0.0,0.99613,1e-05,0.41094]
[1778511108521,63.36,80779.34,0.0,0.99613,1e-05,0.41094]
[1778511108533,63.36,80779.34,0.0,0.99613,1e-05,0.41094]
[1778511108561,63.36,80779.34,0.0,0.99613,1e-05,0.41094]
[1778511108944,63.36,80777.25,0.0,0.99612,1e-05,0.41194]
[1778511110841,63.36,80776.22,0.0,0.99611,1e-05,0.41243]
[1778511110958,63.36,80783.14,0.0,0.99615,1e-05,0.40912]
[1778511111821,63.36,80783.14,0.0,0.99615,1e-05,0.40912]
[1778511111965,63.36,80798.29,0.0,0.99622,0.0,0.40196]
[1778511112972,63.36,80802.58,0.0,0.99625,0.0,0.39995]
[1778511114049,63.36,80802.58,0.0,0.99625,0.0,0.39995]
[1778511114059,63.36,80802.58,0.0,0.99625,0.0,0.39995]
[1778511114114,63.36,80802.58,0.0,0.99625,0.0,0.39995]
[1778511114145,63.36,80804.13,0.0,0.99625,0.0,0.39922]
[1778511114986,63.36,80809.84,0.0,0.99628,0.0,0.39657]
[1778511115993,63.36,80815.93,0.0,0.99631,0.0,0.39375]
[1778511116812,63.36,80815.93,0.0,0.99631,0.0,0.39375]
[1778511116963,63.36,80815.93,0.0,0.99631,0.0,0.39375]
[1778511117000,63.36,80815.91,0.0,0.99631,0.0,0.39376]
[1778511118810,63.36,80815.35,0.0,0.99631,0.0,0.39402]
[1778511119064,63.36,80815.35,0.0,0.99631,0.0,0.39402]
[1778511119130,63.36,80817.89,0.0,0.99632,0.0,0.39285]
[1778511122216,63.36,80817.59,0.0,0.99632,0.0,0.39299]
[1778511122312,63.36,80817.59,0.0,0.99632,0.0,0.39299]
[1778511122323,63.36,80817.59,0.0,0.99632,0.0,0.39299]
[1778511122413,63.36,80816.15,0.0,0.99631,0.0,0.39365]
[1778511124055,63.36,80822.47,0.0,0.99634,0.0,0.39075]
[1778511124809,63.36,80822.47,0.0,0.99634,0.0,0.39075]
[1778511124949,63.36,80822.47,0.0,0.99634,0.0,0.39075]
[1778511125062,63.36,80826.98,0.0,0.99636,0.0,0.38869]
[1778511126814,63.36,80826.7,0.0,0.99636,0.0,0.38881]
[1778511126865,63.36,80826.7,0.0,0.99636,0.0,0.38881]
[1778511127077,63.36,80822.26,0.0,0.99634,0.0,0.39084]
[1778511128084,63.36,80819.76,0.0,0.99633,0.0,0.39199]
[1778511129343,63.36,80819.76,0.0,0.99633,0.0,0.39199]
[1778511129518,63.36,80820.2,0.0,0.99633,0.0,0.39179]
[1778511129526,63.36,80820.2,0.0,0.99633,0.0,0.39179]
[1778511129560,63.36,80820.2,0.0,0.99633,0.0,0.39179]
[1778511129641,63.36,80820.2,0.0,0.99633,0.0,0.39179]
[1778511130098,63.36,80820.77,0.0,0.99633,0.0,0.39153]
[1778511131105,63.36,80819.03,0.0,0.99633,0.0,0.39232]
[1778511132112,63.36,80817.13,0.0,0.99632,0.0,0.3932]
[1778511132809,63.36,80817.13,0.0,0.99632,0.0,0.3932]
[1778511132934,63.36,80817.13,0.0,0.99632,0.0,0.3932]
[1778511133119,63.36,80813.67,0.0,0.9963,0.0,0.39479]
[1778511134126,63.36,80810.44,0.0,0.99628,0.0,0.39629]
[1778511134815,63.36,80810.44,0.0,0.99628,0.0,0.39629]
[1778511134953,63.36,80810.44,0.0,0.99628,0.0,0.39629]
[1778511135133,63.36,80807.24,0.0,0.99627,0.0,0.39777]
[1778511135608,63.36,80807.24,0.0,0.99627,0.0,0.39777]
[1778511135809,63.36,80807.24,0.0,0.99627,0.0,0.39777]
[1778511135818,63.36,80807.24,0.0,0.99627,0.0,0.39777]
[1778511136074,63.36,80807.24,0.0,0.99627,0.0,0.39777]
[1778511136140,63.36,80805.14,0.0,0.99626,0.0,0.39875]
[1778511136814,63.36,80805.14,0.0,0.99626,0.0,0.39875]
[1778511136974,63.36,80805.14,0.0,0.99626,0.0,0.39875]
[1778511137147,63.36,80803.51,0.0,0.99625,0.0,0.39951]
[1778511138154,63.36,80807.53,0.0,0.99627,0.0,0.39764]
[1778511139161,63.36,80812.03,0.0,0.99629,0.0,0.39555]
[1778511140168,63.36,80822.63,0.0,0.99634,0.0,0.39067]
[1778511140810,63.36,80822.63,0.0,0.99634,0.0,0.39067]
[1778511140969,63.36,80822.63,0.0,0.99634,0.0,0.39067]
[1778511141175,63.36,80820.63,0.0,0.99633,0.0,0.39159]
[1778511142443,63.36,80820.63,0.0,0.99633,0.0,0.39159]
[1778511142560,63.36,80820.11,0.0,0.99633,0.0,0.39183]
[1778511142574,63.36,80820.11,0.0,0.99633,0.0,0.39183]
[1778511142813,63.36,80820.11,0.0,0.99633,0.0,0.39183]
[1778511142896,63.36,80820.11,0.0,0.99633,0.0,0.39183]
[1778511143189,63.36,80820.02,0.0,0.99633,0.0,0.39187]
[1778511144435,63.36,80820.02,0.0,0.99633,0.0,0.39187]
[1778511145203,63.36,80818.03,0.0,0.99632,0.0,0.39278]
[1778511146210,63.36,80819.93,0.0,0.99633,0.0,0.39191]
[1778511146795,63.36,80819.93,0.0,0.99633,0.0,0.39191]
[1778511146820,63.36,80819.93,0.0,0.99633,0.0,0.39191]
[1778511146834,63.36,80819.93,0.0,0.99633,0.0,0.39191]
[1778511146985,63.36,80819.93,0.0,0.99633,0.0,0.39191]
[1778511147061,63.36,80819.93,0.0,0.99633,0.0,0.39191]
[1778511147217,63.36,80825.92,0.0,0.99636,0.0,0.38917]
[1778511148224,63.36,80827.82,0.0,0.99637,0.0,0.3883]
[1778511148817,63.36,80827.82,0.0,0.99637,0.0,0.3883]
[1778511149059,63.36,80827.82,0.0,0.99637,0.0,0.3883]
[1778511149410,63.36,80826.4,0.0,0.99636,0.0,0.38895]
[1778511151245,63.36,80823.93,0.0,0.99636,0.0,0.38854]
[1778511152221,63.36,80823.93,0.0,0.99636,0.0,0.38854]
[1778511152283,63.36,80823.93,0.0,0.99636,0.0,0.38854]
[1778511152315,63.36,80823.93,0.0,0.99636,0.0,0.38854]
[1778511152816,63.36,80823.37,0.0,0.99636,0.0,0.38879]
[1778511153086,63.36,80823.37,0.0,0.99636,0.0,0.38879]
[1778511153259,63.36,80828.47,0.0,0.99639,0.0,0.38647]
[1778511155411,63.36,80823.95,0.0,0.99636,0.0,0.38853]
[1778511155541,63.36,80823.95,0.0,0.99636,0.0,0.38853]
[1778511155561,63.36,80823.95,0.0,0.99636,0.0,0.38853]
[1778511155579,63.36,80823.95,0.0,0.99636,0.0,0.38853]
[1778511156280,63.36,80824.84,0.0,0.99637,0.0,0.38812]
[1778511156661,63.36,80824.84,0.0,0.99637,0.0,0.38812]
[1778511156738,63.36,80824.84,0.0,0.99637,0.0,0.38812]
[1778511156811,63.36,80824.84,0.0,0.99637,0.0,0.38812]
[1778511157287,63.36,80827.26,0.0,0.99638,0.0,0.38702]
[1778511158294,63.36,80834.55,0.0,0.99641,0.0,0.38372]
[1778511158820,63.36,80834.55,0.0,0.99641,0.0,0.38372]
[1778511158917,63.36,80834.55,0.0,0.99641,0.0,0.38372]
[1778511159301,63.36,80835.62,0.0,0.99642,0.0,0.38324]
[1778511160812,63.36,80835.69,0.0,0.99642,0.0,0.38321]
[1778511160927,63.36,80835.69,0.0,0.99642,0.0,0.38321]
[1778511161117,63.36,80835.69,0.0,0.99642,0.0,0.38321]
[1778511161184,63.36,80835.69,0.0,0.99642,0.0,0.38321]
[1778511161309,63.36,80835.69,0.0,0.99642,0.0,0.38321]
[1778511161315,63.36,80835.73,0.0,0.99642,0.0,0.38319]
[1778511162322,63.36,80837.49,0.0,0.99643,0.0,0.3824]
[1778511163329,63.36,80834.73,0.0,0.99642,0.0,0.38364]
[1778511164477,63.36,80834.73,0.0,0.99642,0.0,0.38364]
[1778511164336,63.36,80830.64,0.0,0.9964,0.0,0.38549]
[1778511164490,63.36,80830.64,0.0,0.9964,0.0,0.38549]
[1778511164558,63.36,80830.64,0.0,0.9964,0.0,0.38549]
[1778511165343,63.36,80830.43,0.0,0.9964,0.0,0.38559]
[1778511166350,63.36,80831.44,0.0,0.9964,0.0,0.38513]
[1778511167751,63.36,80831.44,0.0,0.9964,0.0,0.38513]
[1778511167809,63.36,80831.44,0.0,0.9964,0.0,0.38513]
[1778511168060,63.36,80831.44,0.0,0.9964,0.0,0.38513]
[1778511168364,63.36,80832.52,0.0,0.99641,0.0,0.38464]
[1778511169371,63.36,80836.0,0.0,0.99642,0.0,0.38307]
[1778511169553,63.36,80836.0,0.0,0.99642,0.0,0.38307]
[1778511170378,63.36,80838.31,0.0,0.99643,0.0,0.38203]
[1778511172392,63.36,80833.71,0.0,0.99641,0.0,0.3841]
[1778511172914,63.36,80833.71,0.0,0.99641,0.0,0.3841]
[1778511173031,63.36,80833.71,0.0,0.99641,0.0,0.3841]
[1778511173061,63.36,80833.71,0.0,0.99641,0.0,0.3841]
[1778511174436,63.36,80832.81,0.0,0.99641,0.0,0.38451]
[1778511176819,63.36,80832.86,0.0,0.99641,0.0,0.38449]
[1778511177045,63.36,80832.86,0.0,0.99641,0.0,0.38449]
[1778511177062,63.36,80832.86,0.0,0.99641,0.0,0.38449]
[1778511179718,63.36,80833.08,0.0,0.99641,0.0,0.38439]
[1778511180448,63.36,80833.68,0.0,0.99641,0.0,0.38412]
[1778511180558,63.36,80833.68,0.0,0.99641,0.0,0.38412]
[1778511181455,63.36,80837.42,0.0,0.99643,0.0,0.38243]
[1778511182464,63.36,80845.65,0.0,0.99647,0.0,0.37875]
[1778511183471,63.36,80849.9,0.0,0.99649,0.0,0.37685]
[1778511183825,63.36,80849.9,0.0,0.99649,0.0,0.37685]
[1778511183937,63.36,80849.9,0.0,0.99649,0.0,0.37685]
[1778511184068,63.36,80849.9,0.0,0.99649,0.0,0.37685]
[1778511184478,63.36,80854.06,0.0,0.99651,0.0,0.37501]
[1778511185485,63.36,80852.13,0.0,0.9965,0.0,0.37587]
[1778511186492,63.36,80854.22,0.0,0.99651,0.0,0.37494]
[1778511187499,63.36,80851.95,0.0,0.9965,0.0,0.37595]
[1778511188506,63.36,80848.92,0.0,0.99648,0.0,0.37729]
[1778511190226,63.36,80848.92,0.0,0.99648,0.0,0.37729]
[1778511190236,63.36,80848.92,0.0,0.99648,0.0,0.37729]
[1778511190309,63.36,80848.92,0.0,0.99648,0.0,0.37729]
[1778511190406,63.36,80847.7,0.0,0.99648,0.0,0.37783]
[1778511192300,63.36,80849.64,0.0,0.99649,0.0,0.37697]
[1778511192569,63.36,80854.68,0.0,0.99651,0.0,0.37474]
[1778511193519,63.36,80854.68,0.0,0.99651,0.0,0.37474]
[1778511193549,63.36,80878.2,0.0,0.99662,0.0,0.36447]
[1778511194555,63.36,80885.72,0.0,0.99665,0.0,0.36124]
[1778511195562,63.36,80883.27,0.0,0.99664,0.0,0.36229]
[1778511196688,63.36,80883.27,0.0,0.99664,0.0,0.36229]
[1778511196699,63.36,80885.22,0.0,0.99665,0.0,0.36146]
[1778511199162,63.36,80885.55,0.0,0.99665,0.0,0.36131]
[1778511199310,63.36,80885.55,0.0,0.99665,0.0,0.36131]
[1778511199409,63.36,80885.15,0.0,0.99665,0.0,0.36149]
[1778511199590,63.36,80886.76,0.0,0.99666,0.0,0.3608]
[1778511200597,63.36,80887.79,0.0,0.99666,0.0,0.36036]
[1778511201604,63.36,80889.19,0.0,0.99667,0.0,0.35976]
[1778511203618,63.36,80886.94,0.0,0.99666,0.0,0.36072]
[1778511204625,63.36,80889.56,0.0,0.99667,0.0,0.3596]
[1778511205632,63.36,80885.74,0.0,0.99665,0.0,0.36123]
[1778511207646,63.36,80887.3,0.0,0.99666,0.0,0.36057]
[1778511208653,63.36,80886.19,0.0,0.99665,0.0,0.36104]
[1778511209660,63.36,80875.76,0.0,0.99661,0.0,0.36552]
[1778511210673,63.36,80881.46,0.0,0.99663,0.0,0.36307]
[1778511211677,63.36,80886.92,0.0,0.99667,0.0,0.35928]
[1778511213031,63.36,80886.92,0.0,0.99667,0.0,0.35928]
[1778511213062,63.36,80886.92,0.0,0.99667,0.0,0.35928]
[1778511213138,63.36,80886.92,0.0,0.99667,0.0,0.35928]
[1778511213311,63.36,80886.92,0.0,0.99667,0.0,0.35928]
[1778511213409,63.36,80885.32,0.0,0.99666,0.0,0.35996]
[1778511214699,63.36,80883.73,0.0,0.99665,0.0,0.36064]
[1778511216499,63.36,80883.73,0.0,0.99665,0.0,0.36064]
[1778511215706,63.36,80879.66,0.0,0.99664,0.0,0.36238]
[1778511216561,63.36,80879.66,0.0,0.99664,0.0,0.36238]
[1778511216582,63.36,80879.66,0.0,0.99664,0.0,0.36238]
[1778511216811,63.36,80879.66,0.0,0.99664,0.0,0.36238]
[1778511216884,63.36,80874.92,0.0,0.99662,0.0,0.36442]
[1778511217735,63.36,80885.37,0.0,0.99666,0.0,0.35994]
[1778511218731,63.36,80890.41,0.0,0.99668,0.0,0.35779]
[1778511219738,63.36,80905.96,0.0,0.99675,0.0,0.35124]
[1778511220745,63.36,80911.46,0.0,0.99678,0.0,0.34895]
[1778511221752,63.36,80912.97,0.0,0.99678,0.0,0.34833]
[1778511222759,63.36,80906.09,0.0,0.99675,0.0,0.35119]
[1778511223891,63.36,80906.09,0.0,0.99675,0.0,0.35119]
[1778511224027,63.36,80906.09,0.0,0.99675,0.0,0.35119]
[1778511224066,63.36,80906.09,0.0,0.99675,0.0,0.35119]
[1778511224459,63.36,80906.09,0.0,0.99675,0.0,0.35119]
[1778511224480,63.36,80903.15,0.0,0.99674,0.0,0.35242]
[1778511224872,63.36,80903.15,0.0,0.99674,0.0,0.35242]
[1778511225781,63.36,80904.85,0.0,0.99675,0.0,0.35171]
[1778511226788,63.36,80909.4,0.0,0.99677,0.0,0.34981]
[1778511228513,63.36,80909.4,0.0,0.99677,0.0,0.34981]
[1778511227795,63.36,80904.64,0.0,0.99675,0.0,0.35179]
[1778511228560,63.36,80904.64,0.0,0.99675,0.0,0.35179]
[1778511228577,63.36,80904.64,0.0,0.99675,0.0,0.35179]
[1778511228817,63.36,80904.64,0.0,0.99675,0.0,0.35179]
[1778511228823,63.36,80907.35,0.0,0.99676,0.0,0.35066]
[1778511229809,63.36,80912.18,0.0,0.99678,0.0,0.34865]
[1778511232264,63.36,80914.15,0.0,0.99679,0.0,0.34784]
[1778511232830,63.36,80911.39,0.0,0.99678,0.0,0.34898]
[1778511233821,63.36,80911.39,0.0,0.99678,0.0,0.34898]
[1778511233972,63.36,80911.39,0.0,0.99678,0.0,0.34898]
[1778511234065,63.36,80911.39,0.0,0.99678,0.0,0.34898]
[1778511234164,63.36,80910.18,0.0,0.99677,0.0,0.34948]
[1778511234844,63.36,80903.89,0.0,0.99674,0.0,0.35211]
[1778511235851,63.36,80892.92,0.0,0.9967,0.0,0.35673]
[1778511236858,63.36,80888.29,0.0,0.99667,0.0,0.35869]
[1778511237910,63.36,80888.29,0.0,0.99667,0.0,0.35869]
[1778511237923,63.36,80888.29,0.0,0.99667,0.0,0.35869]
[1778511238029,63.36,80888.29,0.0,0.99667,0.0,0.35869]
[1778511238872,63.36,80880.25,0.0,0.99664,0.0,0.36213]
[1778511239879,63.36,80875.41,0.0,0.99662,0.0,0.36421]
[1778511241893,63.36,80872.68,0.0,0.99661,0.0,0.36539]
[1778511242900,63.36,80867.57,0.0,0.99658,0.0,0.3676]
[1778511243908,63.36,80863.29,0.0,0.99656,0.0,0.36947]
[1778511244858,63.36,80863.29,0.0,0.99656,0.0,0.36947]
[1778511244933,63.36,80863.29,0.0,0.99656,0.0,0.36947]
[1778511245060,63.36,80863.29,0.0,0.99656,0.0,0.36947]
[1778511245099,63.36,80859.61,0.0,0.99655,0.0,0.37108]
[1778511245922,63.36,80857.81,0.0,0.99654,0.0,0.37187]
[1778511247058,63.36,80857.81,0.0,0.99654,0.0,0.37187]
[1778511247264,63.36,80856.74,0.0,0.99653,0.0,0.37234]
[1778511247936,63.36,80854.81,0.0,0.99652,0.0,0.37319]
[1778511252971,63.36,80854.48,0.0,0.99652,0.0,0.37333]
[1778511253978,63.36,80850.43,0.0,0.9965,0.0,0.37512]
[1778511254985,63.36,80847.81,0.0,0.99649,0.0,0.37628]
[1778511255992,63.36,80839.97,0.0,0.99645,0.0,0.37977]
[1778511256999,63.36,80844.93,0.0,0.99648,0.0,0.37756]
[1778511257951,63.36,80844.93,0.0,0.99648,0.0,0.37756]
[1778511257968,63.36,80844.93,0.0,0.99648,0.0,0.37756]
[1778511258059,63.36,80844.93,0.0,0.99648,0.0,0.37756]
[1778511258160,63.36,80848.77,0.0,0.9965,0.0,0.37585]
[1778511259013,63.36,80850.82,0.0,0.99651,0.0,0.37495]
[1778511260023,63.36,80849.26,0.0,0.9965,0.0,0.37564]
[1778511260746,63.36,80849.26,0.0,0.9965,0.0,0.37564]
[1778511260757,63.36,80849.26,0.0,0.9965,0.0,0.37564]
[1778511260812,63.36,80849.26,0.0,0.9965,0.0,0.37564]
[1778511261030,63.36,80846.01,0.0,0.99648,0.0,0.37708]
[1778511262038,63.36,80842.63,0.0,0.99647,0.0,0.37858]
[1778511263044,63.36,80841.42,0.0,0.99646,0.0,0.37912]
[1778511264051,63.36,80839.88,0.0,0.99645,0.0,0.37981]
[1778511264818,63.36,80839.88,0.0,0.99645,0.0,0.37981]
[1778511264933,63.36,80839.88,0.0,0.99645,0.0,0.37981]
[1778511265058,63.36,80839.88,0.0,0.99645,0.0,0.37981]
[1778511265197,63.36,80839.88,0.0,0.99645,0.0,0.37981]
[1778511267818,63.36,80839.51,0.0,0.99645,0.0,0.37998]
[1778511267859,63.36,80839.51,0.0,0.99645,0.0,0.37998]
[1778511270093,63.36,80835.92,0.0,0.99644,0.0,0.38159]
[1778511270709,63.36,80835.92,0.0,0.99644,0.0,0.38159]
[1778511270863,63.36,80835.92,0.0,0.99644,0.0,0.38159]
[1778511271100,63.36,80835.01,0.0,0.99644,0.0,0.38048]
[1778511272107,63.36,80832.15,0.0,0.99643,0.0,0.38176]
[1778511273114,63.36,80830.88,0.0,0.99643,0.0,0.38233]
[1778511273814,63.36,80830.88,0.0,0.99643,0.0,0.38233]
[1778511274140,63.36,80830.88,0.0,0.99643,0.0,0.38233]
[1778511274238,63.36,80829.15,0.0,0.99642,0.0,0.38311]
[1778511277142,63.36,80827.61,0.0,0.99641,0.0,0.3838]
[1778511277817,63.36,80827.61,0.0,0.99641,0.0,0.3838]
[1778511277963,63.36,80827.61,0.0,0.99641,0.0,0.3838]
[1778511278149,63.36,80829.51,0.0,0.99642,0.0,0.38295]
[1778511280163,63.36,80830.86,0.0,0.99643,0.0,0.38234]
[1778511281170,63.36,80833.04,0.0,0.99644,0.0,0.38136]
[1778511281812,63.36,80833.04,0.0,0.99644,0.0,0.38136]
[1778511281860,63.36,80833.04,0.0,0.99644,0.0,0.38136]
[1778511282177,63.36,80826.35,0.0,0.9964,0.0,0.38437]
[1778511283812,63.36,80825.57,0.0,0.9964,0.0,0.38473]
[1778511283988,63.36,80825.57,0.0,0.9964,0.0,0.38473]
[1778511285813,63.36,80825.41,0.0,0.9964,0.0,0.3848]
[1778511285954,63.36,80825.41,0.0,0.9964,0.0,0.3848]
[1778511289816,63.36,80826.83,0.0,0.99641,0.0,0.38416]
[1778511289980,63.36,80826.83,0.0,0.99641,0.0,0.38416]
[1778511290233,63.36,80839.05,0.0,0.99646,0.0,0.37867]
[1778511291283,63.36,80839.05,0.0,0.99646,0.0,0.37867]
[1778511291309,63.36,80839.05,0.0,0.99646,0.0,0.37867]
[1778511291316,63.36,80839.05,0.0,0.99646,0.0,0.37867]
[1778511291384,63.36,80846.89,0.0,0.9965,0.0,0.37519]
[1778511292247,63.36,80849.94,0.0,0.99651,0.0,0.37384]
[1778511293254,63.36,80844.87,0.0,0.99649,0.0,0.37608]
[1778511293811,63.36,80844.87,0.0,0.99649,0.0,0.37608]
[1778511293954,63.36,80844.87,0.0,0.99649,0.0,0.37608]
[1778511294261,63.36,80842.93,0.0,0.99648,0.0,0.37694]
[1778511295810,63.36,80842.32,0.0,0.99648,0.0,0.37721]
[1778511296024,63.36,80842.32,0.0,0.99648,0.0,0.37721]
[1778511297282,63.36,80850.08,0.0,0.99652,0.0,0.37378]
[1778511298323,63.36,80850.08,0.0,0.99652,0.0,0.37378]
[1778511298457,63.36,80850.08,0.0,0.99652,0.0,0.37378]
[1778511298558,63.36,80850.08,0.0,0.99652,0.0,0.37378]
[1778511298565,63.36,80850.08,0.0,0.99652,0.0,0.37378]
[1778511298477,63.36,80855.44,0.0,0.99654,0.0,0.37142]
[1778511299298,63.36,80857.63,0.0,0.99655,0.0,0.37046]
[1778511301312,63.36,80859.4,0.0,0.99656,0.0,0.36968]
[1778511302319,63.36,80853.99,0.0,0.99653,0.0,0.37205]
[1778511302901,63.36,80853.99,0.0,0.99653,0.0,0.37205]
[1778511303326,63.36,80850.17,0.0,0.99652,0.0,0.37374]
[1778511304333,63.36,80851.19,0.0,0.99652,0.0,0.37329]
[1778511305340,63.36,80855.11,0.0,0.99654,0.0,0.37156]
[1778511306347,63.36,80857.35,0.0,0.99655,0.0,0.37058]
[1778511307354,63.36,80862.86,0.0,0.99657,0.0,0.36817]
[1778511309368,63.36,80860.9,0.0,0.99657,0.0,0.36903]
[1778511310376,63.36,80862.73,0.0,0.99657,0.0,0.36823]
[1778511311383,63.36,80864.55,0.0,0.99658,0.0,0.36744]
[1778511312390,63.36,80865.86,0.0,0.99659,0.0,0.36687]
[1778511317426,63.36,80868.6,0.0,0.9966,0.0,0.36568]
[1778511319455,63.36,80881.92,0.0,0.99666,0.0,0.35996]
[1778511320455,63.36,80890.08,0.0,0.9967,0.0,0.35649]
[1778511321462,63.36,80885.03,0.0,0.99667,0.0,0.35863]
[1778511321814,63.36,80885.03,0.0,0.99667,0.0,0.35863]
[1778511321983,63.36,80885.03,0.0,0.99667,0.0,0.35863]
[1778511322106,63.36,80885.03,0.0,0.99667,0.0,0.35863]
[1778511322469,63.36,80882.03,0.0,0.99666,0.0,0.35991]
[1778511323476,63.36,80878.61,0.0,0.99665,0.0,0.36137]
[1778511324483,63.36,80875.68,0.0,0.99663,0.0,0.36263]
[1778511325490,63.36,80873.79,0.0,0.99662,0.0,0.36344]
[1778511326497,63.36,80872.15,0.0,0.99662,0.0,0.36415]
[1778511327504,63.36,80870.44,0.0,0.99661,0.0,0.36489]
[1778511331533,63.36,80881.15,0.0,0.99667,0.0,0.35883]
[1778511332539,63.36,80888.45,0.0,0.9967,0.0,0.35573]
[1778511333546,63.36,80891.92,0.0,0.99672,0.0,0.35427]
[1778511335560,63.36,80888.98,0.0,0.9967,0.0,0.35551]
[1778511337574,63.36,80890.15,0.0,0.99671,0.0,0.35502]
[1778511338581,63.36,80886.12,0.0,0.99669,0.0,0.35672]
[1778511339588,63.36,80887.75,0.0,0.9967,0.0,0.35603]
[1778511340528,63.36,80887.75,0.0,0.9967,0.0,0.35603]
[1778511340595,63.36,80889.19,0.0,0.99671,0.0,0.35542]
[1778511341602,63.36,80886.85,0.0,0.99669,0.0,0.35641]
[1778511342609,63.36,80895.42,0.0,0.99673,0.0,0.3528]
[1778511343616,63.36,80902.26,0.0,0.99676,0.0,0.34994]
[1778511344623,63.36,80898.85,0.0,0.99675,0.0,0.35136]
[1778511347644,63.36,80903.79,0.0,0.99677,0.0,0.3493]
[1778511349658,63.36,80905.09,0.0,0.99677,0.0,0.34876]
[1778511350665,63.36,80907.62,0.0,0.99679,0.0,0.34771]
[1778511351672,63.36,80909.97,0.0,0.9968,0.0,0.34674]
[1778511353686,63.36,80910.86,0.0,0.9968,0.0,0.34637]
[1778511354693,63.36,80906.54,0.0,0.99678,0.0,0.34816]
[1778511355700,63.36,80903.79,0.0,0.99677,0.0,0.3493]
[1778511356707,63.36,80904.9,0.0,0.99677,0.0,0.34884]
[1778511357714,63.36,80903.37,0.0,0.99677,0.0,0.34947]
[1778511359728,63.36,80901.66,0.0,0.99676,0.0,0.35019]
[1778511360735,63.36,80906.64,0.0,0.99678,0.0,0.34811]
[1778511361742,63.36,80910.09,0.0,0.9968,0.0,0.34669]
[1778511362749,63.36,80911.79,0.0,0.9968,0.0,0.34598]
[1778511363756,63.36,80903.26,0.0,0.99677,0.0,0.34952]
[1778511364763,63.36,80898.02,0.0,0.99674,0.0,0.35171]
[1778511365770,63.36,80894.2,0.0,0.99673,0.0,0.35331]
[1778511366779,63.36,80892.31,0.0,0.99672,0.0,0.3541]
[1778511367785,63.36,80888.52,0.0,0.9967,0.0,0.3557]
[1778511368792,63.36,80894.18,0.0,0.99673,0.0,0.35332]
[1778511369799,63.36,80895.72,0.0,0.99673,0.0,0.35267]
[1778511370806,63.36,80898.3,0.0,0.99675,0.0,0.35159]
[1778511372820,63.36,80904.99,0.0,0.99677,0.0,0.3488]
[1778511373828,63.36,80912.47,0.0,0.99681,0.0,0.3457]
[1778511374835,63.36,80910.52,0.0,0.9968,0.0,0.34651]
[1778511375842,63.36,80907.78,0.0,0.99679,0.0,0.34764]
[1778511376849,63.36,80910.22,0.0,0.9968,0.0,0.34663]
[1778511378864,63.36,80909.19,0.0,0.99679,0.0,0.34706]
[1778511379870,63.36,80902.28,0.0,0.99676,0.0,0.34993]
[1778511380877,63.36,80900.53,0.0,0.99675,0.0,0.35066]
[1778511381884,63.36,80898.43,0.0,0.99675,0.0,0.35154]
[1778511382891,63.36,80897.02,0.0,0.99674,0.0,0.35213]
[1778511384905,63.36,80895.55,0.0,0.99673,0.0,0.35274]
[1778511385912,63.36,80897.05,0.0,0.99674,0.0,0.35211]
[1778511386919,63.36,80898.04,0.0,0.99674,0.0,0.3517]
[1778511389451,63.36,80898.39,0.0,0.99675,0.0,0.35155]
[1778511389520,63.36,80896.27,0.0,0.99674,0.0,0.35244]
[1778511389940,63.36,80893.91,0.0,0.99673,0.0,0.35343]
[1778511390947,63.36,80892.56,0.0,0.99672,0.0,0.354]
[1778511391816,63.36,80892.56,0.0,0.99672,0.0,0.354]
[1778511392653,63.36,80892.56,0.0,0.99672,0.0,0.354]
[1778511391954,63.36,80893.64,0.0,0.99674,0.0,0.35211]
[1778511392812,63.36,80893.64,0.0,0.99674,0.0,0.35211]
[1778511392961,63.36,80893.54,0.0,0.99674,0.0,0.35215]
[1778511394631,63.36,80893.54,0.0,0.99674,0.0,0.35215]
[1778511393968,63.36,80891.18,0.0,0.99673,0.0,0.35314]
[1778511395436,63.36,80891.18,0.0,0.99673,0.0,0.35314]
[1778511395518,63.36,80862.09,0.0,0.9966,0.0,0.36556]
[1778511395986,63.36,80844.99,0.0,0.99652,0.0,0.37303]
[1778511396993,63.36,80845.32,0.0,0.99652,0.0,0.37288]
[1778511398612,63.36,80845.32,0.0,0.99652,0.0,0.37288]
[1778511400820,63.36,80844.92,0.0,0.99652,0.0,0.37306]
[1778511401263,63.36,80844.92,0.0,0.99652,0.0,0.37306]
[1778511401276,63.36,80844.44,0.0,0.99652,0.0,0.37327]
[1778511402523,63.36,80844.44,0.0,0.99652,0.0,0.37327]
[1778511403276,63.36,80845.08,0.0,0.99652,0.0,0.37299]
[1778511403403,63.36,80849.67,0.0,0.99654,0.0,0.37097]
[1778511404042,63.36,80845.03,0.0,0.99652,0.0,0.37301]
[1778511405049,63.36,80847.57,0.0,0.99653,0.0,0.37189]
[1778511406056,63.36,80850.29,0.0,0.99654,0.0,0.3707]
[1778511407256,63.36,80850.29,0.0,0.99654,0.0,0.3707]
[1778511408361,63.36,80853.19,0.0,0.99656,0.0,0.36943]
[1778511409996,63.36,80853.53,0.0,0.99656,0.0,0.36928]
[1778511410066,63.36,80853.53,0.0,0.99656,0.0,0.36928]
[1778511410312,63.36,80853.53,0.0,0.99656,0.0,0.36928]
[1778511410394,63.36,80853.91,0.0,0.99656,0.0,0.36911]
[1778511414112,63.36,80861.84,0.0,0.9966,0.0,0.36566]
[1778511415119,63.36,80864.44,0.0,0.99661,0.0,0.36454]
[1778511416126,63.36,80867.59,0.0,0.99662,0.0,0.36318]
[1778511417133,63.36,80870.16,0.0,0.99663,0.0,0.36208]
[1778511418140,63.36,80864.98,0.0,0.99661,0.0,0.36431]
[1778511419147,63.36,80868.07,0.0,0.99662,0.0,0.36297]
[1778511421153,63.36,80869.92,0.0,0.99663,0.0,0.36218]
[1778511421253,63.36,80869.92,0.0,0.99663,0.0,0.36218]
[1778511421320,63.36,80869.92,0.0,0.99663,0.0,0.36218]
[1778511421421,63.36,80869.72,0.0,0.99663,0.0,0.36226]
[1778511422169,63.36,80866.99,0.0,0.99662,0.0,0.36344]
[1778511425190,63.36,80869.22,0.0,0.99663,0.0,0.36248]
[1778511426543,63.36,80869.22,0.0,0.99663,0.0,0.36248]
[1778511426561,63.36,80869.22,0.0,0.99663,0.0,0.36248]
[1778511426616,63.36,80869.22,0.0,0.99663,0.0,0.36248]
[1778511426690,63.36,80871.69,0.0,0.99664,0.0,0.36142]
[1778511426809,63.36,80871.69,0.0,0.99664,0.0,0.36142]
[1778511431232,63.36,80866.68,0.0,0.99662,0.0,0.36357]
[1778511432256,63.36,80870.97,0.0,0.99664,0.0,0.36173]
[1778511433262,63.36,80870.97,0.0,0.99664,0.0,0.36173]
[1778511433312,63.36,80870.97,0.0,0.99664,0.0,0.36173]
[1778511433328,63.36,80870.97,0.0,0.99664,0.0,0.36173]
[1778511433566,63.36,80870.97,0.0,0.99664,0.0,0.36173]
[1778511433644,63.36,80871.72,0.0,0.99664,0.0,0.36141]
[1778511434631,63.36,80871.72,0.0,0.99664,0.0,0.36141]
[1778511434701,63.36,80869.25,0.0,0.99663,0.0,0.36247]
[1778511435323,63.36,80869.25,0.0,0.99663,0.0,0.36247]
[1778511435414,63.36,80869.25,0.0,0.99663,0.0,0.36247]
[1778511437315,63.36,80870.56,0.0,0.99664,0.0,0.3619]
[1778511437488,63.36,80870.56,0.0,0.99664,0.0,0.3619]
[1778511437567,63.36,80870.56,0.0,0.99664,0.0,0.3619]
[1778511438298,63.36,80868.01,0.0,0.99662,0.0,0.363]
[1778511439450,63.36,80868.01,0.0,0.99662,0.0,0.363]
[1778511439551,63.36,80864.91,0.0,0.99661,0.0,0.36434]
[1778511440312,63.36,80862.15,0.0,0.9966,0.0,0.36553]
[1778511441316,63.36,80862.15,0.0,0.9966,0.0,0.36553]
[1778511441355,63.36,80862.15,0.0,0.9966,0.0,0.36553]
[1778511441561,63.36,80862.15,0.0,0.9966,0.0,0.36553]
[1778511441948,63.36,80861.55,0.0,0.99659,0.0,0.36579]
[1778511441987,63.36,80861.55,0.0,0.99659,0.0,0.36579]
[1778511442067,63.36,80861.55,0.0,0.99659,0.0,0.36579]
[1778511442326,63.36,80861.45,0.0,0.99659,0.0,0.36583]
[1778511443134,63.36,80861.45,0.0,0.99659,0.0,0.36583]
[1778511443268,63.36,80861.45,0.0,0.99659,0.0,0.36583]
[1778511443315,63.36,80861.45,0.0,0.99659,0.0,0.36583]
[1778511447361,63.36,80858.85,0.0,0.99658,0.0,0.36696]
[1778511448368,63.36,80860.82,0.0,0.99659,0.0,0.36611]
[1778511451389,63.36,80861.87,0.0,0.99661,0.0,0.36418]
[1778511453263,63.36,80861.87,0.0,0.99661,0.0,0.36418]
[1778511453315,63.36,80861.87,0.0,0.99661,0.0,0.36418]
[1778511453320,63.36,80861.87,0.0,0.99661,0.0,0.36418]
[1778511453563,63.36,80861.87,0.0,0.99661,0.0,0.36418]
[1778511453660,63.36,80859.98,0.0,0.9966,0.0,0.365]
[1778511454384,63.36,80859.98,0.0,0.9966,0.0,0.365]
[1778511454438,63.36,80859.98,0.0,0.9966,0.0,0.365]
[1778511454564,63.36,80859.98,0.0,0.9966,0.0,0.365]
[1778511455417,63.36,80863.52,0.0,0.99662,0.0,0.36347]
[1778511456424,63.36,80860.11,0.0,0.9966,0.0,0.36494]
[1778511459445,63.36,80868.85,0.0,0.99664,0.0,0.36117]
[1778511460452,63.36,80872.45,0.0,0.99666,0.0,0.35963]
[1778511460819,63.36,80872.45,0.0,0.99666,0.0,0.35963]
[1778511460926,63.36,80872.45,0.0,0.99666,0.0,0.35963]
[1778511461066,63.36,80872.45,0.0,0.99666,0.0,0.35963]
[1778511461459,63.36,80875.18,0.0,0.99667,0.0,0.35847]
[1778511462466,63.36,80869.64,0.0,0.99664,0.0,0.36084]
[1778511463328,63.36,80869.64,0.0,0.99664,0.0,0.36084]
[1778511463391,63.36,80869.64,0.0,0.99664,0.0,0.36084]
[1778511463559,63.36,80869.64,0.0,0.99664,0.0,0.36084]
[1778511464455,63.36,80868.86,0.0,0.99664,0.0,0.36117]
[1778511465317,63.36,80869.17,0.0,0.99664,0.0,0.36104]
[1778511465487,63.36,80868.79,0.0,0.99664,0.0,0.3612]
[1778511466517,63.36,80868.79,0.0,0.99664,0.0,0.3612]
[1778511466558,63.36,80868.79,0.0,0.99664,0.0,0.3612]
[1778511466704,63.36,80868.79,0.0,0.99664,0.0,0.3612]
[1778511466805,63.36,80868.17,0.0,0.99664,0.0,0.36147]
[1778511467309,63.36,80868.17,0.0,0.99664,0.0,0.36147]
[1778511467508,63.36,80868.17,0.0,0.99664,0.0,0.36147]
[1778511467557,63.36,80868.17,0.0,0.99664,0.0,0.36147]
[1778511470522,63.36,80865.93,0.0,0.99663,0.0,0.36243]
[1778511472463,63.36,80865.48,0.0,0.99663,0.0,0.36262]
[1778511472562,63.36,80865.48,0.0,0.99663,0.0,0.36262]
[1778511472574,63.36,80865.48,0.0,0.99663,0.0,0.36262]
[1778511472822,63.36,80865.73,0.0,0.99663,0.0,0.36252]
[1778511475557,63.36,80870.61,0.0,0.99665,0.0,0.36042]
[1778511477571,63.36,80874.47,0.0,0.99667,0.0,0.35877]
[1778511477992,63.36,80874.47,0.0,0.99667,0.0,0.35877]
[1778511478011,63.36,80874.47,0.0,0.99667,0.0,0.35877]
[1778511478066,63.36,80874.47,0.0,0.99667,0.0,0.35877]
[1778511478141,63.36,80874.47,0.0,0.99667,0.0,0.35877]
[1778511478578,63.36,80875.23,0.0,0.99667,0.0,0.35845]
[1778511479436,63.36,80875.23,0.0,0.99667,0.0,0.35845]
[1778511479550,63.36,80875.23,0.0,0.99667,0.0,0.35845]
[1778511479560,63.36,80875.23,0.0,0.99667,0.0,0.35845]
[1778511479585,63.36,80878.45,0.0,0.99668,0.0,0.35708]
[1778511480592,63.36,80883.73,0.0,0.99671,0.0,0.35484]
[1778511481313,63.36,80883.73,0.0,0.99671,0.0,0.35484]
[1778511481419,63.36,80883.73,0.0,0.99671,0.0,0.35484]
[1778511481599,63.36,80885.54,0.0,0.99672,0.0,0.35408]
[1778511482606,63.36,80882.27,0.0,0.9967,0.0,0.35546]
[1778511483314,63.36,80882.27,0.0,0.9967,0.0,0.35546]
[1778511483339,63.36,80882.27,0.0,0.9967,0.0,0.35546]
[1778511483613,63.36,80880.85,0.0,0.99669,0.0,0.35606]
[1778511483965,63.36,80880.85,0.0,0.99669,0.0,0.35606]
[1778511484063,63.36,80880.85,0.0,0.99669,0.0,0.35606]
[1778511484073,63.36,80880.85,0.0,0.99669,0.0,0.35606]
[1778511484309,63.36,80880.85,0.0,0.99669,0.0,0.35606]
[1778511484655,63.36,80880.85,0.0,0.99669,0.0,0.35606]
[1778511485794,63.36,80880.09,0.0,0.99669,0.0,0.35638]
[1778511486779,63.36,80880.68,0.0,0.99669,0.0,0.35613]
[1778511486808,63.36,80880.68,0.0,0.99669,0.0,0.35613]
[1778511486831,63.36,80884.98,0.0,0.99671,0.0,0.35432]
[1778511486890,63.36,80884.98,0.0,0.99671,0.0,0.35432]
[1778511487641,63.36,80886.93,0.0,0.99672,0.0,0.35349]
[1778511488648,63.36,80890.12,0.0,0.99674,0.0,0.35215]
[1778511489315,63.36,80890.12,0.0,0.99674,0.0,0.35215]
[1778511489380,63.36,80890.12,0.0,0.99674,0.0,0.35215]
[1778511489558,63.36,80890.12,0.0,0.99674,0.0,0.35215]
[1778511489655,63.36,80890.9,0.0,0.99674,0.0,0.35183]
[1778511490662,63.36,80894.09,0.0,0.99675,0.0,0.35049]
[1778511491843,63.36,80894.38,0.0,0.99675,0.0,0.35037]
[1778511492061,63.36,80894.38,0.0,0.99675,0.0,0.35037]
[1778511492676,63.36,80889.44,0.0,0.99673,0.0,0.35244]
[1778511493313,63.36,80889.44,0.0,0.99673,0.0,0.35244]
[1778511493359,63.36,80889.44,0.0,0.99673,0.0,0.35244]
[1778511493558,63.36,80889.44,0.0,0.99673,0.0,0.35244]
[1778511493683,63.36,80885.38,0.0,0.99671,0.0,0.35415]
[1778511493996,63.36,80885.38,0.0,0.99671,0.0,0.35415]
[1778511495952,63.36,80886.31,0.0,0.99672,0.0,0.35376]
[1778511496063,63.36,80886.31,0.0,0.99672,0.0,0.35376]
[1778511496076,63.36,80886.31,0.0,0.99672,0.0,0.35376]
[1778511496308,63.36,80886.31,0.0,0.99672,0.0,0.35376]
[1778511497311,63.36,80886.54,0.0,0.99672,0.0,0.35366]
[1778511497580,63.36,80886.54,0.0,0.99672,0.0,0.35366]
[1778511497711,63.36,80887.59,0.0,0.99672,0.0,0.35322]
[1778511499459,63.36,80887.81,0.0,0.99673,0.0,0.35312]
[1778511500542,63.36,80887.69,0.0,0.99672,0.0,0.35317]
[1778511500733,63.36,80890.38,0.0,0.99674,0.0,0.35204]
[1778511501317,63.36,80890.38,0.0,0.99674,0.0,0.35204]
[1778511501383,63.36,80890.38,0.0,0.99674,0.0,0.35204]
[1778511501829,63.36,80890.38,0.0,0.99674,0.0,0.35204]
[1778511501835,63.36,80892.6,0.0,0.99675,0.0,0.35111]
[1778511502012,63.36,80892.6,0.0,0.99675,0.0,0.35111]
[1778511502059,63.36,80892.6,0.0,0.99675,0.0,0.35111]
[1778511502747,63.36,80894.99,0.0,0.99676,0.0,0.35012]
[1778511503315,63.36,80894.99,0.0,0.99676,0.0,0.35012]
[1778511503569,63.36,80894.99,0.0,0.99676,0.0,0.35012]
[1778511503754,63.36,80895.21,0.0,0.99676,0.0,0.35002]
[1778511505318,63.36,80895.16,0.0,0.99676,0.0,0.35005]
[1778511505454,63.36,80895.16,0.0,0.99676,0.0,0.35005]
[1778511505768,63.36,80895.88,0.0,0.99676,0.0,0.34974]
[1778511506775,63.36,80904.8,0.0,0.9968,0.0,0.34604]
[1778511507313,63.36,80904.8,0.0,0.9968,0.0,0.34604]
[1778511507576,63.36,80904.8,0.0,0.9968,0.0,0.34604]
[1778511507782,63.36,80907.52,0.0,0.99681,0.0,0.34492]
[1778511508789,63.36,80909.29,0.0,0.99682,0.0,0.34419]
[1778511510131,63.36,80909.94,0.0,0.99682,0.0,0.34393]
[1778511510267,63.36,80909.94,0.0,0.99682,0.0,0.34393]
[1778511510312,63.36,80909.94,0.0,0.99682,0.0,0.34393]
[1778511511311,63.36,80910.86,0.0,0.99682,0.0,0.34355]
[1778511511443,63.36,80910.86,0.0,0.99682,0.0,0.34355]
[1778511511810,63.36,80909.87,0.0,0.99683,0.0,0.34255]
[1778511513824,63.36,80912.33,0.0,0.99684,0.0,0.34154]
[1778511514593,63.36,80912.33,0.0,0.99684,0.0,0.34154]
[1778511514609,63.36,80912.33,0.0,0.99684,0.0,0.34154]
[1778511514811,63.36,80912.33,0.0,0.99684,0.0,0.34154]
[1778511514831,63.36,80913.31,0.0,0.99685,0.0,0.34114]
[1778511514871,63.36,80913.31,0.0,0.99685,0.0,0.34114]
[1778511515574,63.36,80913.31,0.0,0.99685,0.0,0.34114]
[1778511515630,63.36,80913.31,0.0,0.99685,0.0,0.34114]
[1778511515810,63.36,80913.31,0.0,0.99685,0.0,0.34114]
[1778511517318,63.36,80913.02,0.0,0.99685,0.0,0.34126]
[1778511517502,63.36,80913.02,0.0,0.99685,0.0,0.34126]
[1778511517645,63.36,80913.02,0.0,0.99685,0.0,0.34126]
[1778511517810,63.36,80913.02,0.0,0.99685,0.0,0.34126]
[1778511517852,63.36,80919.81,0.0,0.99688,0.0,0.3385]
[1778511517993,63.36,80919.81,0.0,0.99688,0.0,0.3385]
[1778511521316,63.36,80921.65,0.0,0.99688,0.0,0.33775]
[1778511521515,63.36,80921.65,0.0,0.99688,0.0,0.33775]
[1778511521556,63.36,80923.44,0.0,0.99689,0.0,0.33703]
[1778511523335,63.36,80923.84,0.0,0.99689,0.0,0.33687]
[1778511523590,63.36,80923.84,0.0,0.99689,0.0,0.33687]
[1778511523679,63.36,80925.65,0.0,0.9969,0.0,0.33614]
[1778511523894,63.36,80929.55,0.0,0.99692,0.0,0.33457]
[1778511525797,63.36,80929.55,0.0,0.99692,0.0,0.33457]
[1778511525809,63.36,80929.55,0.0,0.99692,0.0,0.33457]
[1778511525902,63.36,80929.76,0.0,0.99692,0.0,0.33448]
[1778511526059,63.36,80929.76,0.0,0.99692,0.0,0.33448]
[1778511527315,63.36,80929.25,0.0,0.99691,0.0,0.33469]
[1778511527577,63.36,80929.25,0.0,0.99691,0.0,0.33469]
[1778511527672,63.36,80928.72,0.0,0.99691,0.0,0.3349]
[1778511527922,63.36,80930.29,0.0,0.99692,0.0,0.33427]
[1778511529313,63.36,80930.29,0.0,0.99692,0.0,0.33427]
[1778511529394,63.36,80930.29,0.0,0.99692,0.0,0.33427]
[1778511529537,63.36,80930.29,0.0,0.99692,0.0,0.33427]
[1778511529559,63.36,80930.29,0.0,0.99692,0.0,0.33427]
[1778511529719,63.36,80930.29,0.0,0.99692,0.0,0.33427]
[1778511529750,63.36,80931.6,0.0,0.99692,0.0,0.33375]
[1778511532269,63.36,80931.93,0.0,0.99693,0.0,0.33361]
[1778511532308,63.36,80931.93,0.0,0.99693,0.0,0.33361]
[1778511532388,63.36,80931.93,0.0,0.99693,0.0,0.33361]
[1778511532558,63.36,80931.93,0.0,0.99693,0.0,0.33361]
[1778511532659,63.36,80928.88,0.0,0.99691,0.0,0.33484]
[1778511533314,63.36,80928.88,0.0,0.99691,0.0,0.33484]
[1778511533443,63.36,80928.88,0.0,0.99691,0.0,0.33484]
[1778511533527,63.36,80926.62,0.0,0.9969,0.0,0.33575]
[1778511537316,63.36,80925.86,0.0,0.9969,0.0,0.33605]
[1778511537562,63.36,80925.86,0.0,0.9969,0.0,0.33605]
[1778511537648,63.36,80925.34,0.0,0.9969,0.0,0.33626]
[1778511539461,63.36,80924.62,0.0,0.9969,0.0,0.33655]
[1778511541322,63.36,80925.17,0.0,0.9969,0.0,0.33633]
[1778511541395,63.36,80925.38,0.0,0.9969,0.0,0.33624]
[1778511542022,63.36,80931.56,0.0,0.99692,0.0,0.33376]
[1778511543029,63.36,80939.96,0.0,0.99696,0.0,0.33041]
[1778511544036,63.36,80941.5,0.0,0.99697,0.0,0.3298]
[1778511545157,63.36,80941.5,0.0,0.99697,0.0,0.3298]
[1778511545313,63.36,80941.5,0.0,0.99697,0.0,0.3298]
[1778511546050,63.36,80938.24,0.0,0.99695,0.0,0.3311]
[1778511548218,63.36,80936.78,0.0,0.99695,0.0,0.33168]
[1778511548310,63.36,80936.78,0.0,0.99695,0.0,0.33168]
[1778511549678,63.36,80937.03,0.0,0.99695,0.0,0.33158]
[1778511550078,63.36,80929.28,0.0,0.99691,0.0,0.33468]
[1778511551317,63.36,80929.28,0.0,0.99691,0.0,0.33468]
[1778511551415,63.36,80929.28,0.0,0.99691,0.0,0.33468]
[1778511551427,63.36,80929.28,0.0,0.99691,0.0,0.33468]
[1778511551568,63.36,80929.28,0.0,0.99691,0.0,0.33468]
[1778511551603,63.36,80929.28,0.0,0.99691,0.0,0.33468]
[1778511551636,63.36,80925.71,0.0,0.9969,0.0,0.33611]
[1778511553778,63.36,80925.85,0.0,0.9969,0.0,0.33606]
[1778511553795,63.36,80923.71,0.0,0.99689,0.0,0.33692]
[1778511554106,63.36,80917.09,0.0,0.99686,0.0,0.3396]
[1778511554990,63.36,80917.09,0.0,0.99686,0.0,0.3396]
[1778511555113,63.36,80910.26,0.0,0.99683,0.0,0.34239]
[1778511556120,63.36,80902.76,0.0,0.9968,0.0,0.34547]
[1778511557316,63.36,80902.76,0.0,0.9968,0.0,0.34547]
[1778511557453,63.36,80902.76,0.0,0.9968,0.0,0.34547]
[1778511557490,63.36,80898.46,0.0,0.99678,0.0,0.34725]
[1778511558134,63.36,80896.67,0.0,0.99678,0.0,0.34799]
[1778511559320,63.36,80896.67,0.0,0.99678,0.0,0.34799]
[1778511559379,63.36,80896.67,0.0,0.99678,0.0,0.34799]
[1778511559389,63.36,80892.16,0.0,0.99676,0.0,0.34987]
[1778511560162,63.36,80889.05,0.0,0.99674,0.0,0.35117]
[1778511561319,63.36,80889.05,0.0,0.99674,0.0,0.35117]
[1778511561528,63.36,80889.05,0.0,0.99674,0.0,0.35117]
[1778511561611,63.36,80888.81,0.0,0.99674,0.0,0.35127]
[1778511562176,63.36,80887.3,0.0,0.99674,0.0,0.3519]
[1778511563183,63.36,80885.61,0.0,0.99673,0.0,0.35261]
[1778511564320,63.36,80885.61,0.0,0.99673,0.0,0.35261]
[1778511564333,63.36,80885.61,0.0,0.99673,0.0,0.35261]
[1778511564559,63.36,80885.61,0.0,0.99673,0.0,0.35261]
[1778511565319,63.36,80886.44,0.0,0.99673,0.0,0.35226]
[1778511565357,63.36,80886.44,0.0,0.99673,0.0,0.35226]
[1778511565413,63.36,80885.43,0.0,0.99673,0.0,0.35269]
[1778511567314,63.36,80885.39,0.0,0.99673,0.0,0.3527]
[1778511567458,63.36,80885.39,0.0,0.99673,0.0,0.3527]
[1778511567552,63.36,80886.84,0.0,0.99673,0.0,0.3521]
[1778511568218,63.36,80889.0,0.0,0.99674,0.0,0.35119]
[1778511570374,63.36,80889.7,0.0,0.99675,0.0,0.3509]
[1778511570563,63.36,80889.7,0.0,0.99675,0.0,0.3509]
[1778511570569,63.36,80889.7,0.0,0.99675,0.0,0.3509]
[1778511570813,63.36,80889.7,0.0,0.99675,0.0,0.3509]
[1778511570912,63.36,80891.77,0.0,0.99676,0.0,0.35003]
[1778511571315,63.36,80891.77,0.0,0.99676,0.0,0.35003]
[1778511571455,63.36,80891.77,0.0,0.99676,0.0,0.35003]
[1778511571511,63.36,80894.52,0.0,0.99678,0.0,0.34746]
[1778511572246,63.36,80896.14,0.0,0.99679,0.0,0.34679]
[1778511573317,63.36,80896.14,0.0,0.99679,0.0,0.34679]
[1778511573510,63.36,80896.14,0.0,0.99679,0.0,0.34679]
[1778511573559,63.36,80900.52,0.0,0.99681,0.0,0.34498]
[1778511574465,63.36,80900.52,0.0,0.99681,0.0,0.34498]
[1778511574475,63.36,80900.52,0.0,0.99681,0.0,0.34498]
[1778511574565,63.36,80900.52,0.0,0.99681,0.0,0.34498]
[1778511574666,63.36,80902.45,0.0,0.99681,0.0,0.34419]
[1778511575314,63.36,80902.45,0.0,0.99681,0.0,0.34419]
[1778511575436,63.36,80902.45,0.0,0.99681,0.0,0.34419]
[1778511575569,63.36,80902.45,0.0,0.99681,0.0,0.34419]
[1778511575809,63.36,80902.45,0.0,0.99681,0.0,0.34419]
[1778511575830,63.36,80902.45,0.0,0.99681,0.0,0.34419]
[1778511575901,63.36,80904.43,0.0,0.99682,0.0,0.34337]
[1778511577281,63.36,80906.98,0.0,0.99683,0.0,0.34233]
[1778511579315,63.36,80906.77,0.0,0.99683,0.0,0.34241]
[1778511579383,63.36,80906.77,0.0,0.99683,0.0,0.34241]
[1778511579482,63.36,80902.05,0.0,0.99681,0.0,0.34435]
[1778511580184,63.36,80902.05,0.0,0.99681,0.0,0.34435]
[1778511580257,63.36,80902.05,0.0,0.99681,0.0,0.34435]
[1778511580316,63.36,80902.05,0.0,0.99681,0.0,0.34435]
[1778511581314,63.36,80901.45,0.0,0.99681,0.0,0.3446]
[1778511581433,63.36,80901.45,0.0,0.99681,0.0,0.3446]
[1778511581519,63.36,80900.47,0.0,0.99681,0.0,0.345]
[1778511582316,63.36,80898.78,0.0,0.9968,0.0,0.3457]
[1778511583314,63.36,80898.78,0.0,0.9968,0.0,0.3457]
[1778511583431,63.36,80898.78,0.0,0.9968,0.0,0.3457]
[1778511583528,63.36,80899.95,0.0,0.9968,0.0,0.34522]
[1778511584331,63.36,80903.73,0.0,0.99682,0.0,0.34366]
[1778511585116,63.36,80903.73,0.0,0.99682,0.0,0.34366]
[1778511585248,63.36,80903.73,0.0,0.99682,0.0,0.34366]
[1778511585310,63.36,80903.73,0.0,0.99682,0.0,0.34366]
[1778511585368,63.36,80903.73,0.0,0.99682,0.0,0.34366]
[1778511585406,63.36,80907.1,0.0,0.99683,0.0,0.34228]
[1778511587353,63.36,80913.71,0.0,0.99686,0.0,0.33958]
[1778511588360,63.36,80918.12,0.0,0.99688,0.0,0.33779]
[1778511589874,63.36,80918.12,0.0,0.99688,0.0,0.33779]
[1778511589902,63.36,80922.52,0.0,0.9969,0.0,0.33601]
[1778511590749,63.36,80922.52,0.0,0.9969,0.0,0.33601]
[1778511590810,63.36,80922.52,0.0,0.9969,0.0,0.33601]
[1778511590855,63.36,80922.52,0.0,0.9969,0.0,0.33601]
[1778511590910,63.36,80924.81,0.0,0.99691,0.0,0.33509]
[1778511591063,63.36,80924.81,0.0,0.99691,0.0,0.33509]
[1778511591381,63.36,80922.71,0.0,0.9969,0.0,0.33594]
[1778511592388,63.36,80920.59,0.0,0.99689,0.0,0.33679]
[1778511593395,63.36,80923.56,0.0,0.9969,0.0,0.33559]
[1778511595410,63.36,80921.66,0.0,0.9969,0.0,0.33636]
[1778511596417,63.36,80923.39,0.0,0.9969,0.0,0.33566]
[1778511597181,63.36,80923.39,0.0,0.9969,0.0,0.33566]
[1778511597193,63.36,80923.39,0.0,0.9969,0.0,0.33566]
[1778511597317,63.36,80923.39,0.0,0.9969,0.0,0.33566]
[1778511599438,63.36,80919.99,0.0,0.99689,0.0,0.33703]
[1778511600445,63.36,80918.27,0.0,0.99688,0.0,0.33773]
[1778511601452,63.36,80927.68,0.0,0.99692,0.0,0.33394]
[1778511602892,63.36,80927.68,0.0,0.99692,0.0,0.33394]
[1778511602893,63.36,80931.45,0.0,0.99694,0.0,0.33243]
[1778511602991,63.36,80931.45,0.0,0.99694,0.0,0.33243]
[1778511603061,63.36,80931.45,0.0,0.99694,0.0,0.33243]
[1778511603133,63.36,80931.45,0.0,0.99694,0.0,0.33243]
[1778511603466,63.36,80927.4,0.0,0.99692,0.0,0.33405]
[1778511604473,63.36,80918.12,0.0,0.99688,0.0,0.33779]
[1778511605312,63.36,80918.12,0.0,0.99688,0.0,0.33779]
[1778511605557,63.36,80918.12,0.0,0.99688,0.0,0.33779]
[1778511605611,63.36,80916.89,0.0,0.99688,0.0,0.33829]
[1778511607494,63.36,80912.96,0.0,0.99686,0.0,0.33988]
[1778511608501,63.36,80911.07,0.0,0.99685,0.0,0.34065]
[1778511609121,63.36,80911.07,0.0,0.99685,0.0,0.34065]
[1778511609189,63.36,80911.07,0.0,0.99685,0.0,0.34065]
[1778511609313,63.36,80911.07,0.0,0.99685,0.0,0.34065]
[1778511609423,63.36,80911.07,0.0,0.99685,0.0,0.34065]
[1778511609508,63.36,80910.34,0.0,0.99685,0.0,0.34095]
[1778511611314,63.36,80911.19,0.0,0.99685,0.0,0.3406]
[1778511611408,63.36,80911.19,0.0,0.99685,0.0,0.3406]
[1778511612529,63.36,80908.14,0.0,0.99684,0.0,0.34185]
[1778511613536,63.36,80906.06,0.0,0.99683,0.0,0.3427]
[1778511613983,63.36,80906.06,0.0,0.99683,0.0,0.3427]
[1778511614221,63.36,80906.06,0.0,0.99683,0.0,0.3427]
[1778511614545,63.36,80901.7,0.0,0.99681,0.0,0.34449]
[1778511615258,63.36,80901.7,0.0,0.99681,0.0,0.34449]
[1778511615591,63.36,80901.7,0.0,0.99681,0.0,0.34449]
[1778511615602,63.36,80898.61,0.0,0.9968,0.0,0.34577]
[1778511616557,63.36,80892.69,0.0,0.99677,0.0,0.34822]
[1778511617316,63.36,80892.69,0.0,0.99677,0.0,0.34822]
[1778511617357,63.36,80892.69,0.0,0.99677,0.0,0.34822]
[1778511617564,63.36,80891.37,0.0,0.99677,0.0,0.34877]
[1778511618144,63.36,80891.37,0.0,0.99677,0.0,0.34877]
[1778511618236,63.36,80891.37,0.0,0.99677,0.0,0.34877]
[1778511618852,63.36,80899.95,0.0,0.9968,0.0,0.34522]
[1778511619578,63.36,80902.07,0.0,0.99681,0.0,0.34434]
[1778511620587,63.36,80903.07,0.0,0.99682,0.0,0.34393]
[1778511621310,63.36,80903.07,0.0,0.99682,0.0,0.34393]
[1778511621646,63.36,80903.07,0.0,0.99682,0.0,0.34393]
[1778511623309,63.36,80902.21,0.0,0.99681,0.0,0.34428]
[1778511623559,63.36,80902.21,0.0,0.99681,0.0,0.34428]
[1778511625310,63.36,80902.1,0.0,0.99681,0.0,0.34433]
[1778511625488,63.36,80902.1,0.0,0.99681,0.0,0.34433]
[1778511626629,63.36,80903.37,0.0,0.99682,0.0,0.34381]
[1778511627636,63.36,80900.75,0.0,0.99681,0.0,0.34489]
[1778511628571,63.36,80900.75,0.0,0.99681,0.0,0.34489]
[1778511628684,63.36,80900.75,0.0,0.99681,0.0,0.34489]
[1778511628808,63.36,80900.75,0.0,0.99681,0.0,0.34489]
[1778511628932,63.36,80900.75,0.0,0.99681,0.0,0.34489]
[1778511628902,63.36,80898.41,0.0,0.9968,0.0,0.34585]
[1778511629613,63.36,80898.41,0.0,0.9968,0.0,0.34585]
[1778511629731,63.36,80898.41,0.0,0.9968,0.0,0.34585]
[1778511629833,63.36,80895.2,0.0,0.99678,0.0,0.34718]
[1778511630657,63.36,80891.98,0.0,0.99677,0.0,0.34852]
[1778511631664,63.36,80889.9,0.0,0.99677,0.0,0.34796]
[1778511632671,63.36,80886.12,0.0,0.99676,0.0,0.34953]
[1778511633083,63.36,80886.12,0.0,0.99676,0.0,0.34953]
[1778511633171,63.36,80886.12,0.0,0.99676,0.0,0.34953]
[1778511633678,63.36,80884.24,0.0,0.99675,0.0,0.35032]
[1778511634466,63.36,80884.24,0.0,0.99675,0.0,0.35032]
[1778511634685,63.36,80883.28,0.0,0.99674,0.0,0.35072]
[1778511635275,63.36,80883.28,0.0,0.99674,0.0,0.35072]
[1778511635319,63.36,80883.28,0.0,0.99674,0.0,0.35072]
[1778511635692,63.36,80881.98,0.0,0.99674,0.0,0.35126]
[1778511636699,63.36,80886.07,0.0,0.99676,0.0,0.34955]
[1778511637706,63.36,80890.67,0.0,0.99678,0.0,0.34764]
[1778511639720,63.36,80891.92,0.0,0.99678,0.0,0.34712]
[1778511641734,63.36,80887.52,0.0,0.99676,0.0,0.34895]
[1778511642741,63.36,80886.18,0.0,0.99676,0.0,0.34951]
[1778511643752,63.36,80884.88,0.0,0.99675,0.0,0.35005]
[1778511644755,63.36,80881.97,0.0,0.99674,0.0,0.35127]
[1778511647776,63.36,80880.48,0.0,0.99673,0.0,0.35189]
[1778511649790,63.36,80878.27,0.0,0.99672,0.0,0.35282]
[1778511650797,63.36,80876.24,0.0,0.99671,0.0,0.35368]
[1778511651804,63.36,80874.45,0.0,0.99671,0.0,0.35443]
[1778511655832,63.36,80873.02,0.0,0.9967,0.0,0.35504]
[1778511656648,63.36,80873.02,0.0,0.9967,0.0,0.35504]
[1778511656839,63.36,80871.84,0.0,0.99669,0.0,0.35554]
[1778511657846,63.36,80870.1,0.0,0.99669,0.0,0.35627]
[1778511659860,63.36,80867.41,0.0,0.99667,0.0,0.35742]
[1778511660867,63.36,80865.77,0.0,0.99667,0.0,0.35812]
[1778511661875,63.36,80864.01,0.0,0.99666,0.0,0.35887]
[1778511663889,63.36,80859.07,0.0,0.99664,0.0,0.36098]
[1778511665903,63.36,80860.88,0.0,0.99665,0.0,0.36021]
[1778511670939,63.36,80863.94,0.0,0.99666,0.0,0.3589]
[1778511671946,63.36,80866.8,0.0,0.99667,0.0,0.35768]
[1778511676981,63.36,80860.52,0.0,0.99664,0.0,0.36036]
[1778511677989,63.36,80857.39,0.0,0.99663,0.0,0.3617]
[1778511678995,63.36,80855.29,0.0,0.99662,0.0,0.36261]
[1778511681009,63.36,80853.61,0.0,0.99661,0.0,0.36333]
[1778511682018,63.36,80850.52,0.0,0.9966,0.0,0.36467]
[1778511682362,63.36,80850.52,0.0,0.9966,0.0,0.36467]
[1778511683023,63.36,80847.54,0.0,0.99659,0.0,0.36596]
[1778511684034,63.36,80840.72,0.0,0.99655,0.0,0.36893]
[1778511685039,63.36,80831.86,0.0,0.99651,0.0,0.37283]
[1778511686046,63.36,80823.48,0.0,0.99647,0.0,0.37654]
[1778511687505,63.36,80823.48,0.0,0.99647,0.0,0.37654]
[1778511687518,63.36,80823.48,0.0,0.99647,0.0,0.37654]
[1778511687560,63.36,80823.48,0.0,0.99647,0.0,0.37654]
[1778511687606,63.36,80819.82,0.0,0.99646,0.0,0.37817]
[1778511688060,63.36,80818.4,0.0,0.99645,0.0,0.37881]
[1778511689069,63.36,80820.99,0.0,0.99646,0.0,0.37765]
[1778511690076,63.36,80821.93,0.0,0.99647,0.0,0.37723]
[1778511691083,63.36,80829.06,0.0,0.99651,0.0,0.37256]
[1778511692090,63.36,80834.07,0.0,0.99654,0.0,0.37036]
[1778511693097,63.36,80839.82,0.0,0.99656,0.0,0.36784]
[1778511694686,63.36,80839.82,0.0,0.99656,0.0,0.36784]
[1778511694787,63.36,80841.97,0.0,0.99657,0.0,0.3669]
[1778511695324,63.36,80841.97,0.0,0.99657,0.0,0.3669]
[1778511699299,63.36,80843.12,0.0,0.99658,0.0,0.3664]
[1778511699315,63.36,80843.12,0.0,0.99658,0.0,0.3664]
[1778511699400,63.36,80844.03,0.0,0.99658,0.0,0.366]
[1778511700146,63.36,80826.61,0.0,0.9965,0.0,0.37364]
[1778511701751,63.36,80820.88,0.0,0.99648,0.0,0.37619]
[1778511703167,63.36,80824.31,0.0,0.99649,0.0,0.37466]
[1778511704197,63.36,80824.31,0.0,0.99649,0.0,0.37466]
[1778511704310,63.36,80824.31,0.0,0.99649,0.0,0.37466]
[1778511704341,63.36,80824.31,0.0,0.99649,0.0,0.37466]
[1778511704562,63.36,80824.31,0.0,0.99649,0.0,0.37466]
[1778511704662,63.36,80822.08,0.0,0.99648,0.0,0.37565]
[1778511705181,63.36,80818.65,0.0,0.99646,0.0,0.37718]
[1778511706188,63.36,80816.89,0.0,0.99646,0.0,0.37797]
[1778511708202,63.36,80818.77,0.0,0.99647,0.0,0.37713]
[1778511709209,63.36,80826.7,0.0,0.9965,0.0,0.3736]
[1778511711223,63.36,80825.0,0.0,0.99649,0.0,0.37436]
[1778511712191,63.36,80825.0,0.0,0.99649,0.0,0.37436]
[1778511712311,63.36,80825.0,0.0,0.99649,0.0,0.37436]
[1778511712327,63.36,80825.0,0.0,0.99649,0.0,0.37436]
[1778511712558,63.36,80825.0,0.0,0.99649,0.0,0.37436]
[1778511712659,63.36,80821.46,0.0,0.99648,0.0,0.37593]
[1778511713237,63.36,80818.13,0.0,0.99646,0.0,0.37741]
[1778511714244,63.36,80820.86,0.0,0.99648,0.0,0.3762]
[1778511716258,63.36,80819.73,0.0,0.99647,0.0,0.3767]
[1778511719279,63.36,80815.26,0.0,0.99645,0.0,0.3787]
[1778511720286,63.36,80807.78,0.0,0.99641,0.0,0.38206]
[1778511722300,63.36,80809.23,0.0,0.99642,0.0,0.3814]
[1778511723986,63.36,80809.23,0.0,0.99642,0.0,0.3814]
[1778511724041,63.36,80809.23,0.0,0.99642,0.0,0.3814]
[1778511724060,63.36,80809.23,0.0,0.99642,0.0,0.3814]
[1778511724016,63.36,80810.83,0.0,0.99643,0.0,0.38068]
[1778511724314,63.36,80808.26,0.0,0.99642,0.0,0.38184]
[1778511725321,63.36,80809.99,0.0,0.99642,0.0,0.38106]
[1778511726328,63.36,80808.68,0.0,0.99642,0.0,0.38165]
[1778511730177,63.36,80808.15,0.0,0.99642,0.0,0.38189]
[1778511730191,63.36,80808.15,0.0,0.99642,0.0,0.38189]
[1778511730310,63.36,80808.15,0.0,0.99642,0.0,0.38189]
[1778511733377,63.36,80805.25,0.0,0.9964,0.0,0.3832]
[1778511735391,63.36,80804.16,0.0,0.9964,0.0,0.38369]
[1778511736398,63.36,80802.59,0.0,0.99639,0.0,0.3844]
[1778511737405,63.36,80806.57,0.0,0.99641,0.0,0.3826]
[1778511738571,63.36,80806.57,0.0,0.99641,0.0,0.3826]
[1778511738686,63.36,80806.57,0.0,0.99641,0.0,0.3826]
[1778511738810,63.36,80806.57,0.0,0.99641,0.0,0.3826]
[1778511738910,63.36,80809.8,0.0,0.99642,0.0,0.38115]
[1778511744471,63.36,80810.12,0.0,0.99642,0.0,0.381]
[1778511747275,63.36,80810.51,0.0,0.99643,0.0,0.38083]
[1778511748285,63.36,80809.89,0.0,0.99642,0.0,0.38111]
[1778511748293,63.36,80809.89,0.0,0.99642,0.0,0.38111]
[1778511748309,63.36,80809.89,0.0,0.99642,0.0,0.38111]
[1778511753517,63.36,80805.03,0.0,0.99641,0.0,0.38177]
[1778511755531,63.36,80807.0,0.0,0.99642,0.0,0.38088]
[1778511756556,63.36,80807.0,0.0,0.99642,0.0,0.38088]
[1778511756668,63.36,80807.0,0.0,0.99642,0.0,0.38088]
[1778511756811,63.36,80807.0,0.0,0.99642,0.0,0.38088]
[1778511757545,63.36,80805.03,0.0,0.99641,0.0,0.38177]
[1778511762580,63.36,80804.53,0.0,0.99641,0.0,0.38199]
[1778511763587,63.36,80806.84,0.0,0.99642,0.0,0.38095]
[1778511764597,63.36,80809.73,0.0,0.99644,0.0,0.37965]
[1778511765604,63.36,80819.26,0.0,0.99648,0.0,0.3754]
[1778511767087,63.36,80819.26,0.0,0.99648,0.0,0.3754]
[1778511767109,63.36,80819.26,0.0,0.99648,0.0,0.3754]
[1778511767092,63.36,80819.31,0.0,0.99648,0.0,0.37537]
[1778511767313,63.36,80819.31,0.0,0.99648,0.0,0.37537]
[1778511768626,63.36,80824.57,0.0,0.99651,0.0,0.37304]
[1778511769633,63.36,80827.54,0.0,0.99652,0.0,0.37173]
[1778511772017,63.36,80827.79,0.0,0.99652,0.0,0.37162]
[1778511772033,63.36,80827.79,0.0,0.99652,0.0,0.37162]
[1778511772060,63.36,80827.79,0.0,0.99652,0.0,0.37162]
[1778511772063,63.36,80831.74,0.0,0.99654,0.0,0.36988]
[1778511772654,63.36,80833.64,0.0,0.99655,0.0,0.36905]
[1778511773661,63.36,80835.02,0.0,0.99655,0.0,0.36845]
[1778511775675,63.36,80832.92,0.0,0.99655,0.0,0.36937]
[1778511776399,63.36,80832.92,0.0,0.99655,0.0,0.36937]
[1778511776549,63.36,80832.92,0.0,0.99655,0.0,0.36937]
[1778511776561,63.36,80832.92,0.0,0.99655,0.0,0.36937]
[1778511778696,63.36,80828.81,0.0,0.99653,0.0,0.37117]
[1778511779709,63.36,80828.81,0.0,0.99653,0.0,0.37117]
[1778511780023,63.36,80828.81,0.0,0.99653,0.0,0.37117]
[1778511780116,63.36,80833.97,0.0,0.99655,0.0,0.36891]
[1778511780710,63.36,80836.01,0.0,0.99656,0.0,0.36801]
[1778511783556,63.36,80836.32,0.0,0.99656,0.0,0.36788]
[1778511783809,63.36,80836.32,0.0,0.99656,0.0,0.36788]
[1778511783843,63.36,80836.57,0.0,0.99656,0.0,0.36777]
[1778511785748,63.36,80841.44,0.0,0.99658,0.0,0.36565]
[1778511787247,63.36,80842.82,0.0,0.99659,0.0,0.36505]
[1778511787263,63.36,80842.82,0.0,0.99659,0.0,0.36505]
[1778511787309,63.36,80842.82,0.0,0.99659,0.0,0.36505]
[1778511787762,63.36,80848.56,0.0,0.99662,0.0,0.36257]
[1778511788769,63.36,80855.04,0.0,0.99665,0.0,0.35978]
[1778511789776,63.36,80858.39,0.0,0.99666,0.0,0.35835]
[1778511790783,63.36,80856.35,0.0,0.99665,0.0,0.35922]
[1778511791790,63.36,80852.06,0.0,0.99663,0.0,0.36106]
[1778511792797,63.36,80845.34,0.0,0.9966,0.0,0.36396]
[1778511793804,63.36,80842.83,0.0,0.99659,0.0,0.36504]
[1778511795112,63.36,80842.83,0.0,0.99659,0.0,0.36504]
[1778511795124,63.36,80838.99,0.0,0.99657,0.0,0.36671]
[1778511795306,63.36,80838.99,0.0,0.99657,0.0,0.36671]
[1778511795559,63.36,80838.99,0.0,0.99657,0.0,0.36671]
[1778511795818,63.36,80835.64,0.0,0.99656,0.0,0.36818]
[1778511798839,63.36,80842.9,0.0,0.99659,0.0,0.36501]
[1778511799846,63.36,80846.68,0.0,0.99661,0.0,0.36338]
[1778511800351,63.36,80846.68,0.0,0.99661,0.0,0.36338]
[1778511800366,63.36,80846.68,0.0,0.99661,0.0,0.36338]
[1778511800562,63.36,80846.68,0.0,0.99661,0.0,0.36338]
[1778511800615,63.36,80846.68,0.0,0.99661,0.0,0.36338]
[1778511800853,63.36,80849.45,0.0,0.99662,0.0,0.36218]
[1778511801872,63.36,80849.45,0.0,0.99662,0.0,0.36218]
[1778511801991,63.36,80849.45,0.0,0.99662,0.0,0.36218]
[1778511802067,63.36,80849.45,0.0,0.99662,0.0,0.36218]
[1778511802136,63.36,80855.9,0.0,0.99665,0.0,0.35941]
[1778511803313,63.36,80857.59,0.0,0.99666,0.0,0.35869]
[1778511803464,63.36,80857.59,0.0,0.99666,0.0,0.35869]
[1778511807313,63.36,80857.46,0.0,0.99666,0.0,0.35875]
[1778511807411,63.36,80857.46,0.0,0.99666,0.0,0.35875]
[1778511807673,63.36,80857.46,0.0,0.99666,0.0,0.35875]
[1778511807776,63.36,80857.46,0.0,0.99666,0.0,0.35875]
[1778511807809,63.36,80857.46,0.0,0.99666,0.0,0.35875]
[1778511807902,63.36,80857.72,0.0,0.99666,0.0,0.35863]
[1778511809313,63.36,80855.8,0.0,0.99665,0.0,0.35946]
[1778511809598,63.36,80855.8,0.0,0.99665,0.0,0.35946]
[1778511811930,63.36,80855.54,0.0,0.99666,0.0,0.35811]
[1778511813313,63.36,80856.02,0.0,0.99666,0.0,0.3579]
[1778511813343,63.36,80856.02,0.0,0.99666,0.0,0.3579]
[1778511813944,63.36,80849.61,0.0,0.99663,0.0,0.36064]
[1778511815115,63.36,80849.61,0.0,0.99663,0.0,0.36064]
[1778511814951,63.36,80844.59,0.0,0.99661,0.0,0.36281]
[1778511815200,63.36,80844.59,0.0,0.99661,0.0,0.36281]
[1778511815318,63.36,80844.59,0.0,0.99661,0.0,0.36281]
[1778511815349,63.36,80844.59,0.0,0.99661,0.0,0.36281]
[1778511815993,63.36,80844.59,0.0,0.99661,0.0,0.36281]
[1778511816052,63.36,80844.59,0.0,0.99661,0.0,0.36281]
[1778511816068,63.36,80844.59,0.0,0.99661,0.0,0.36281]
[1778511816145,63.36,80842.79,0.0,0.9966,0.0,0.36358]
[1778511816965,63.36,80838.62,0.0,0.99658,0.0,0.36539]
[1778511817972,63.36,80833.92,0.0,0.99656,0.0,0.36744]
[1778511818979,63.36,80830.26,0.0,0.99655,0.0,0.36904]
[1778511819316,63.36,80830.26,0.0,0.99655,0.0,0.36904]
[1778511819466,63.36,80830.26,0.0,0.99655,0.0,0.36904]
[1778511819986,63.36,80826.89,0.0,0.99653,0.0,0.37052]
[1778511820945,63.36,80826.89,0.0,0.99653,0.0,0.37052]
[1778511821063,63.36,80826.89,0.0,0.99653,0.0,0.37052]
[1778511821154,63.36,80825.71,0.0,0.99653,0.0,0.37104]
[1778511821309,63.36,80825.71,0.0,0.99653,0.0,0.37104]
[1778511823312,63.36,80826.4,0.0,0.99653,0.0,0.37073]
[1778511823492,63.36,80826.4,0.0,0.99653,0.0,0.37073]
[1778511825025,63.36,80823.68,0.0,0.99652,0.0,0.37193]
[1778511825313,63.36,80823.68,0.0,0.99652,0.0,0.37193]
[1778511825632,63.36,80823.68,0.0,0.99652,0.0,0.37193]
[1778511827040,63.36,80818.98,0.0,0.99649,0.0,0.37401]
[1778511827312,63.36,80818.98,0.0,0.99649,0.0,0.37401]
[1778511827483,63.36,80818.98,0.0,0.99649,0.0,0.37401]
[1778511828047,63.36,80812.62,0.0,0.99646,0.0,0.37684]
[1778511829054,63.36,80817.75,0.0,0.99649,0.0,0.37456]
[1778511829889,63.36,80817.75,0.0,0.99649,0.0,0.37456]
[1778511829978,63.36,80817.75,0.0,0.99649,0.0,0.37456]
[1778511830059,63.36,80817.75,0.0,0.99649,0.0,0.37456]
[1778511830133,63.36,80817.75,0.0,0.99649,0.0,0.37456]
[1778511830158,63.36,80821.58,0.0,0.99651,0.0,0.37286]
[1778511831068,63.36,80829.1,0.0,0.99654,0.0,0.36955]
[1778511832184,63.36,80829.1,0.0,0.99654,0.0,0.36955]
[1778511832075,63.36,80833.06,0.0,0.99656,0.0,0.36781]
[1778511832200,63.36,80833.06,0.0,0.99656,0.0,0.36781]
[1778511832308,63.36,80833.06,0.0,0.99656,0.0,0.36781]
[1778511833082,63.36,80830.91,0.0,0.99655,0.0,0.36875]
[1778511833313,63.36,80830.91,0.0,0.99655,0.0,0.36875]
[1778511833430,63.36,80830.91,0.0,0.99655,0.0,0.36875]
[1778511836860,63.36,80830.54,0.0,0.99655,0.0,0.36892]
[1778511836950,63.36,80830.54,0.0,0.99655,0.0,0.36892]
[1778511837068,63.36,80830.54,0.0,0.99655,0.0,0.36892]
[1778511837110,63.36,80831.19,0.0,0.99655,0.0,0.36863]
[1778511837311,63.36,80831.19,0.0,0.99655,0.0,0.36863]
[1778511837400,63.36,80831.19,0.0,0.99655,0.0,0.36863]
[1778511838117,63.36,80828.56,0.0,0.99654,0.0,0.36978]
[1778511839124,63.36,80830.59,0.0,0.99655,0.0,0.36889]
[1778511839932,63.36,80830.59,0.0,0.99655,0.0,0.36889]
[1778511839944,63.36,80830.59,0.0,0.99655,0.0,0.36889]
[1778511840065,63.36,80830.59,0.0,0.99655,0.0,0.36889]
[1778511840181,63.36,80830.59,0.0,0.99655,0.0,0.36889]
[1778511840131,63.36,80835.07,0.0,0.99657,0.0,0.36694]
[1778511840736,63.36,80835.07,0.0,0.99657,0.0,0.36694]
[1778511840758,63.36,80835.07,0.0,0.99657,0.0,0.36694]
[1778511840809,63.36,80835.07,0.0,0.99657,0.0,0.36694]
[1778511841138,63.36,80837.01,0.0,0.99658,0.0,0.36609]
[1778511843312,63.36,80837.54,0.0,0.99658,0.0,0.36586]
[1778511843497,63.36,80837.54,0.0,0.99658,0.0,0.36586]
[1778511844159,63.36,80832.82,0.0,0.99656,0.0,0.36792]
[1778511845166,63.36,80830.82,0.0,0.99655,0.0,0.36879]
[1778511845313,63.36,80830.82,0.0,0.99655,0.0,0.36879]
[1778511845444,63.36,80830.82,0.0,0.99655,0.0,0.36879]
[1778511845717,63.36,80830.82,0.0,0.99655,0.0,0.36879]
[1778511845733,63.36,80830.82,0.0,0.99655,0.0,0.36879]
[1778511845809,63.36,80830.82,0.0,0.99655,0.0,0.36879]
[1778511846173,63.36,80835.32,0.0,0.99657,0.0,0.36683]
[1778511847181,63.36,80837.2,0.0,0.99658,0.0,0.36601]
[1778511848187,63.36,80842.57,0.0,0.9966,0.0,0.36368]
[1778511848612,63.36,80842.57,0.0,0.9966,0.0,0.36368]
[1778511848622,63.36,80842.57,0.0,0.9966,0.0,0.36368]
[1778511848811,63.36,80842.57,0.0,0.9966,0.0,0.36368]
[1778511848890,63.36,80842.57,0.0,0.9966,0.0,0.36368]
[1778511849194,63.36,80847.89,0.0,0.99663,0.0,0.36138]
[1778511849477,63.36,80847.89,0.0,0.99663,0.0,0.36138]
[1778511851311,63.36,80849.21,0.0,0.99663,0.0,0.36082]
[1778511852686,63.36,80849.21,0.0,0.99663,0.0,0.36082]
[1778511852779,63.36,80851.82,0.0,0.99664,0.0,0.3597]
[1778511853324,63.36,80851.82,0.0,0.99664,0.0,0.3597]
[1778511853487,63.36,80851.82,0.0,0.99664,0.0,0.3597]
[1778511855050,63.36,80853.49,0.0,0.99665,0.0,0.35898]
[1778511855064,63.36,80853.49,0.0,0.99665,0.0,0.35898]
[1778511855115,63.36,80853.49,0.0,0.99665,0.0,0.35898]
[1778511855211,63.36,80857.91,0.0,0.99667,0.0,0.3571]
[1778511855312,63.36,80857.91,0.0,0.99667,0.0,0.3571]
[1778511857312,63.36,80858.93,0.0,0.99668,0.0,0.35666]
[1778511857398,63.36,80858.93,0.0,0.99668,0.0,0.35666]
[1778511861309,63.36,80859.5,0.0,0.99668,0.0,0.35642]
[1778511861569,63.36,80859.5,0.0,0.99668,0.0,0.35642]
[1778511861603,63.36,80862.76,0.0,0.99669,0.0,0.35504]
[1778511863310,63.36,80863.77,0.0,0.9967,0.0,0.35461]
[1778511863454,63.36,80863.77,0.0,0.9967,0.0,0.35461]
[1778511863553,63.36,80861.76,0.0,0.99669,0.0,0.35546]
[1778511864728,63.36,80861.76,0.0,0.99669,0.0,0.35546]
[1778511865057,63.36,80861.76,0.0,0.99669,0.0,0.35546]
[1778511865213,63.36,80862.79,0.0,0.99669,0.0,0.35502]
[1778511865311,63.36,80862.79,0.0,0.99669,0.0,0.35502]
[1778511865964,63.36,80862.79,0.0,0.99669,0.0,0.35502]
[1778511866061,63.36,80862.79,0.0,0.99669,0.0,0.35502]
[1778511866161,63.36,80861.54,0.0,0.99669,0.0,0.35555]
[1778511866436,63.36,80861.54,0.0,0.99669,0.0,0.35555]
[1778511866541,63.36,80861.54,0.0,0.99669,0.0,0.35555]
[1778511866559,63.36,80861.54,0.0,0.99669,0.0,0.35555]
[1778511866641,63.36,80859.6,0.0,0.99668,0.0,0.35638]
[1778511869164,63.36,80861.04,0.0,0.99669,0.0,0.35576]
[1778511869334,63.36,80870.81,0.0,0.99673,0.0,0.35164]
[1778511871123,63.36,80870.81,0.0,0.99673,0.0,0.35164]
[1778511871208,63.36,80870.81,0.0,0.99673,0.0,0.35164]
[1778511871142,63.36,80874.66,0.0,0.99676,0.0,0.34859]
[1778511871315,63.36,80874.66,0.0,0.99676,0.0,0.34859]
[1778511871348,63.36,80877.15,0.0,0.99677,0.0,0.34756]
[1778511874369,63.36,80871.12,0.0,0.99674,0.0,0.35007]
[1778511876173,63.36,80871.12,0.0,0.99674,0.0,0.35007]
[1778511876182,63.36,80871.12,0.0,0.99674,0.0,0.35007]
[1778511875376,63.36,80869.14,0.0,0.99673,0.0,0.3509]
[1778511876314,63.36,80869.14,0.0,0.99673,0.0,0.3509]
[1778511876565,63.36,80869.14,0.0,0.99673,0.0,0.3509]
[1778511876672,63.36,80867.36,0.0,0.99673,0.0,0.35165]
[1778511877390,63.36,80864.22,0.0,0.99671,0.0,0.35297]
[1778511879404,63.36,80867.47,0.0,0.99673,0.0,0.3516]
[1778511880503,63.36,80867.47,0.0,0.99673,0.0,0.3516]
[1778511880558,63.36,80867.47,0.0,0.99673,0.0,0.3516]
[1778511880811,63.36,80867.47,0.0,0.99673,0.0,0.3516]
[1778511880813,63.36,80864.0,0.0,0.99671,0.0,0.35306]
[1778511883432,63.36,80865.68,0.0,0.99672,0.0,0.35236]
[1778511885092,63.36,80865.68,0.0,0.99672,0.0,0.35236]
[1778511885177,63.36,80865.68,0.0,0.99672,0.0,0.35236]
[1778511885194,63.36,80867.86,0.0,0.99673,0.0,0.35144]
[1778511885313,63.36,80867.86,0.0,0.99673,0.0,0.35144]
[1778511885447,63.36,80873.51,0.0,0.99675,0.0,0.34907]
[1778511886454,63.36,80876.04,0.0,0.99676,0.0,0.34802]
[1778511887461,63.36,80878.81,0.0,0.99678,0.0,0.34687]
[1778511888310,63.36,80878.81,0.0,0.99678,0.0,0.34687]
[1778511888358,63.36,80878.81,0.0,0.99678,0.0,0.34687]
[1778511888559,63.36,80878.81,0.0,0.99678,0.0,0.34687]
[1778511888637,63.36,80880.06,0.0,0.99678,0.0,0.34635]
[1778511892496,63.36,80876.58,0.0,0.99677,0.0,0.34779]
[1778511893263,63.36,80876.58,0.0,0.99677,0.0,0.34779]
[1778511893311,63.36,80876.58,0.0,0.99677,0.0,0.34779]
[1778511893323,63.36,80876.58,0.0,0.99677,0.0,0.34779]
[1778511893565,63.36,80876.58,0.0,0.99677,0.0,0.34779]
[1778511893567,63.36,80876.32,0.0,0.99677,0.0,0.3479]
[1778511898880,63.36,80877.63,0.0,0.99677,0.0,0.34736]
[1778511899064,63.36,80877.63,0.0,0.99677,0.0,0.34736]
[1778511899079,63.36,80877.63,0.0,0.99677,0.0,0.34736]
[1778511899165,63.36,80878.94,0.0,0.99678,0.0,0.34681]
[1778511899313,63.36,80878.94,0.0,0.99678,0.0,0.34681]
[1778511904668,63.36,80878.47,0.0,0.99678,0.0,0.34701]
[1778511904810,63.36,80878.47,0.0,0.99678,0.0,0.34701]
[1778511904821,63.36,80878.47,0.0,0.99678,0.0,0.34701]
[1778511905063,63.36,80878.47,0.0,0.99678,0.0,0.34701]
[1778511905077,63.36,80879.97,0.0,0.99678,0.0,0.34638]
[1778511905312,63.36,80879.97,0.0,0.99678,0.0,0.34638]
[1778511905497,63.36,80879.97,0.0,0.99678,0.0,0.34638]
[1778511909977,63.36,80879.41,0.0,0.99678,0.0,0.34662]
[1778511910455,63.36,80879.13,0.0,0.99678,0.0,0.34673]
[1778511910517,63.36,80879.13,0.0,0.99678,0.0,0.34673]
[1778511910558,63.36,80879.13,0.0,0.99678,0.0,0.34673]
[1778511910695,63.36,80879.13,0.0,0.99678,0.0,0.34673]
[1778511910781,63.36,80874.49,0.0,0.99676,0.0,0.34866]
[1778511911630,63.36,80870.98,0.0,0.99674,0.0,0.35013]
[1778511912637,63.36,80868.75,0.0,0.99673,0.0,0.35107]
[1778511913312,63.36,80868.75,0.0,0.99673,0.0,0.35107]
[1778511913474,63.36,80868.75,0.0,0.99673,0.0,0.35107]
[1778511913644,63.36,80867.61,0.0,0.99673,0.0,0.35154]
[1778511914651,63.36,80866.22,0.0,0.99672,0.0,0.35213]
[1778511915312,63.36,80866.22,0.0,0.99672,0.0,0.35213]
[1778511915450,63.36,80866.22,0.0,0.99672,0.0,0.35213]
[1778511915658,63.36,80866.23,0.0,0.99672,0.0,0.35212]
[1778511917113,63.36,80866.23,0.0,0.99672,0.0,0.35212]
[1778511917163,63.36,80865.34,0.0,0.99672,0.0,0.3525]
[1778511917314,63.36,80865.34,0.0,0.99672,0.0,0.3525]
[1778511918679,63.36,80862.74,0.0,0.99671,0.0,0.3536]
[1778511919313,63.36,80862.74,0.0,0.99671,0.0,0.3536]
[1778511919332,63.36,80862.74,0.0,0.99671,0.0,0.3536]
[1778511919686,63.36,80861.91,0.0,0.9967,0.0,0.35395]
[1778511921690,63.36,80862.25,0.0,0.9967,0.0,0.3538]
[1778511921910,63.36,80865.29,0.0,0.99672,0.0,0.35252]
[1778511923314,63.36,80865.74,0.0,0.99672,0.0,0.35233]
[1778511923635,63.36,80865.74,0.0,0.99672,0.0,0.35233]
[1778511923714,63.36,80864.26,0.0,0.99671,0.0,0.35295]
[1778511925728,63.36,80866.41,0.0,0.99672,0.0,0.35205]
[1778511927310,63.36,80867.39,0.0,0.99673,0.0,0.35164]
[1778511927475,63.36,80867.39,0.0,0.99673,0.0,0.35164]
[1778511927743,63.36,80866.88,0.0,0.99672,0.0,0.35185]
[1778511931311,63.36,80866.17,0.0,0.99672,0.0,0.35215]
[1778511931633,63.36,80866.17,0.0,0.99672,0.0,0.35215]
[1778511931771,63.36,80864.94,0.0,0.99673,0.0,0.35123]
[1778511932778,63.36,80863.52,0.0,0.99672,0.0,0.35182]
[1778511934545,63.36,80863.45,0.0,0.99672,0.0,0.35185]
[1778511934564,63.36,80863.45,0.0,0.99672,0.0,0.35185]
[1778511934663,63.36,80863.45,0.0,0.99672,0.0,0.35185]
[1778511934792,63.36,80864.53,0.0,0.99673,0.0,0.3514]
[1778511937312,63.36,80863.48,0.0,0.99672,0.0,0.35184]
[1778511937475,63.36,80863.48,0.0,0.99672,0.0,0.35184]
[1778511937813,63.36,80862.9,0.0,0.99672,0.0,0.35208]
[1778511939312,63.36,80862.09,0.0,0.99672,0.0,0.35242]
[1778511939507,63.36,80862.09,0.0,0.99672,0.0,0.35242]
[1778511939827,63.36,80859.49,0.0,0.99671,0.0,0.35352]
[1778511943310,63.36,80859.61,0.0,0.99671,0.0,0.35347]
[1778511943603,63.36,80859.61,0.0,0.99671,0.0,0.35347]
[1778511943855,63.36,80864.24,0.0,0.99673,0.0,0.35152]
[1778511944862,63.36,80866.29,0.0,0.99674,0.0,0.35066]
[1778511945870,63.36,80863.79,0.0,0.99672,0.0,0.35171]
[1778511946349,63.36,80863.79,0.0,0.99672,0.0,0.35171]
[1778511946496,63.36,80863.79,0.0,0.99672,0.0,0.35171]
[1778511946877,63.36,80862.24,0.0,0.99672,0.0,0.35236]
[1778511947315,63.36,80862.24,0.0,0.99672,0.0,0.35236]
[1778511947884,63.36,80858.37,0.0,0.9967,0.0,0.35399]
[1778511948891,63.36,80853.77,0.0,0.99668,0.0,0.35594]
[1778511949898,63.36,80844.35,0.0,0.99664,0.0,0.35997]
[1778511950905,63.36,80842.31,0.0,0.99663,0.0,0.36084]
[1778511952919,63.36,80844.13,0.0,0.99664,0.0,0.36006]
[1778511953926,63.36,80845.78,0.0,0.99664,0.0,0.35935]
[1778511954933,63.36,80848.5,0.0,0.99666,0.0,0.35819]
[1778511958961,63.36,80849.89,0.0,0.99666,0.0,0.3576]
[1778511960975,63.36,80853.35,0.0,0.99668,0.0,0.35612]
[1778511961983,63.36,80857.23,0.0,0.9967,0.0,0.35448]
[1778511962989,63.36,80858.75,0.0,0.9967,0.0,0.35383]
[1778511963996,63.36,80857.4,0.0,0.9967,0.0,0.3544]
[1778511965007,63.36,80852.16,0.0,0.99667,0.0,0.35663]
[1778511969032,63.36,80851.23,0.0,0.99667,0.0,0.35703]
[1778511972053,63.36,80854.1,0.0,0.99668,0.0,0.3558]
[1778511973060,63.36,80855.53,0.0,0.99669,0.0,0.3552]
[1778511974067,63.36,80858.77,0.0,0.9967,0.0,0.35383]
[1778511975074,63.36,80863.35,0.0,0.99672,0.0,0.35189]
[1778511976081,63.36,80867.16,0.0,0.99674,0.0,0.35029]
[1778511977088,63.36,80870.04,0.0,0.99675,0.0,0.34909]
[1778511978095,63.36,80870.96,0.0,0.99676,0.0,0.3487]
[1778511980109,63.36,80875.64,0.0,0.99678,0.0,0.34676]
[1778511981116,63.36,80877.19,0.0,0.99678,0.0,0.34611]
[1778511982123,63.36,80874.14,0.0,0.99677,0.0,0.34738]
[1778511983130,63.36,80876.4,0.0,0.99678,0.0,0.34644]
[1778511984137,63.36,80877.37,0.0,0.99678,0.0,0.34604]
[1778511986151,63.36,80872.83,0.0,0.99676,0.0,0.34792]
[1778511990179,63.36,80874.04,0.0,0.99677,0.0,0.34742]
[1778511994207,63.36,80872.26,0.0,0.99677,0.0,0.34673]
[1778511994743,63.36,80872.26,0.0,0.99677,0.0,0.34673]
[1778511995327,63.36,80872.26,0.0,0.99677,0.0,0.34673]
[1778511995482,63.36,80872.53,0.0,0.99678,0.0,0.34662]
[1778511995564,63.36,80872.53,0.0,0.99678,0.0,0.34662]
[1778511995946,63.36,80872.53,0.0,0.99678,0.0,0.34662]
[1778511996059,63.36,80872.53,0.0,0.99678,0.0,0.34662]
[1778511996070,63.36,80872.53,0.0,0.99678,0.0,0.34662]
[1778511996308,63.36,80872.53,0.0,0.99678,0.0,0.34662]
[1778511996221,63.36,80870.67,0.0,0.99677,0.0,0.34739]
[1778511999242,63.36,80865.19,0.0,0.99674,0.0,0.34968]
[1778512000249,63.36,80874.16,0.0,0.99678,0.0,0.34594]
[1778512001256,63.36,80880.68,0.0,0.99681,0.0,0.34325]
[1778512002481,63.36,80879.92,0.0,0.99681,0.0,0.34356]
[1778512002560,63.36,80879.92,0.0,0.99681,0.0,0.34356]
[1778512002618,63.36,80879.92,0.0,0.99681,0.0,0.34356]
[1778512002627,63.36,80879.92,0.0,0.99681,0.0,0.34356]
[1778512002739,63.36,80879.92,0.0,0.99681,0.0,0.34356]
[1778512002811,63.36,80879.92,0.0,0.99681,0.0,0.34356]
[1778512003271,63.36,80878.85,0.0,0.9968,0.0,0.344]
[1778512004278,63.36,80875.8,0.0,0.99679,0.0,0.34526]
[1778512007299,63.36,80870.91,0.0,0.99677,0.0,0.34729]
[1778512008262,63.36,80870.91,0.0,0.99677,0.0,0.34729]
[1778512008308,63.36,80870.91,0.0,0.99677,0.0,0.34729]
[1778512008321,63.36,80870.91,0.0,0.99677,0.0,0.34729]
[1778512008363,63.36,80869.0,0.0,0.99676,0.0,0.34809]
[1778512008558,63.36,80869.0,0.0,0.99676,0.0,0.34809]
[1778512008996,63.36,80869.0,0.0,0.99676,0.0,0.34809]
[1778512009061,63.36,80869.0,0.0,0.99676,0.0,0.34809]
[1778512009312,63.36,80869.0,0.0,0.99676,0.0,0.34809]
[1778512010320,63.36,80865.15,0.0,0.99674,0.0,0.3497]
[1778512014488,63.36,80864.1,0.0,0.99674,0.0,0.35014]
[1778512015328,63.36,80864.1,0.0,0.99674,0.0,0.35014]
[1778512015355,63.36,80861.89,0.0,0.99673,0.0,0.35107]
[1778512015442,63.36,80861.89,0.0,0.99673,0.0,0.35107]
[1778512015759,63.36,80861.89,0.0,0.99673,0.0,0.35107]
[1778512015809,63.36,80861.89,0.0,0.99673,0.0,0.35107]
[1778512016079,63.36,80861.89,0.0,0.99673,0.0,0.35107]
[1778512016313,63.36,80861.89,0.0,0.99673,0.0,0.35107]
[1778512016362,63.36,80860.94,0.0,0.99673,0.0,0.35146]
[1778512021397,63.36,80865.7,0.0,0.99675,0.0,0.34947]
[1778512022404,63.36,80868.13,0.0,0.99676,0.0,0.34845]
[1778512023643,63.36,80868.13,0.0,0.99676,0.0,0.34845]
[1778512023772,63.36,80868.13,0.0,0.99676,0.0,0.34845]
[1778512023812,63.36,80868.13,0.0,0.99676,0.0,0.34845]
[1778512024212,63.36,80868.13,0.0,0.99676,0.0,0.34845]
[1778512024270,63.36,80868.13,0.0,0.99676,0.0,0.34845]
[1778512024309,63.36,80868.13,0.0,0.99676,0.0,0.34845]
[1778512024308,63.36,80873.02,0.0,0.99678,0.0,0.34642]
[1778512027440,63.36,80870.91,0.0,0.99677,0.0,0.34729]
[1778512029056,63.36,80870.91,0.0,0.99677,0.0,0.34729]
[1778512029121,63.36,80870.91,0.0,0.99677,0.0,0.34729]
[1778512029312,63.36,80870.91,0.0,0.99677,0.0,0.34729]
[1778512029147,63.36,80869.68,0.0,0.99676,0.0,0.34781]
[1778512029925,63.36,80869.68,0.0,0.99676,0.0,0.34781]
[1778512029936,63.36,80869.68,0.0,0.99676,0.0,0.34781]
[1778512030060,63.36,80869.68,0.0,0.99676,0.0,0.34781]
[1778512030147,63.36,80871.69,0.0,0.99677,0.0,0.34697]
[1778512034492,63.36,80874.19,0.0,0.99678,0.0,0.34593]
[1778512035489,63.36,80874.19,0.0,0.99678,0.0,0.34593]
[1778512035560,63.36,80874.19,0.0,0.99678,0.0,0.34593]
[1778512035612,63.36,80874.19,0.0,0.99678,0.0,0.34593]
[1778512035812,63.36,80874.19,0.0,0.99678,0.0,0.34593]
[1778512035887,63.36,80874.19,0.0,0.99678,0.0,0.34593]
[1778512035944,63.36,80874.19,0.0,0.99678,0.0,0.34593]
[1778512036064,63.36,80874.19,0.0,0.99678,0.0,0.34593]
[1778512036155,63.36,80877.48,0.0,0.9968,0.0,0.34457]
[1778512036506,63.36,80872.24,0.0,0.99677,0.0,0.34674]
[1778512039746,63.36,80872.03,0.0,0.99677,0.0,0.34683]
[1778512039894,63.36,80872.03,0.0,0.99677,0.0,0.34683]
[1778512040060,63.36,80872.03,0.0,0.99677,0.0,0.34683]
[1778512040186,63.36,80872.03,0.0,0.99677,0.0,0.34683]
[1778512040309,63.36,80872.03,0.0,0.99677,0.0,0.34683]
[1778512040344,63.36,80875.52,0.0,0.99679,0.0,0.34538]
[1778512040565,63.36,80875.52,0.0,0.99679,0.0,0.34538]
[1778512041541,63.36,80873.43,0.0,0.99678,0.0,0.34625]
[1778512042548,63.36,80869.68,0.0,0.99676,0.0,0.34781]
[1778512044261,63.36,80869.68,0.0,0.99676,0.0,0.34781]
[1778512044741,63.36,80868.68,0.0,0.99676,0.0,0.34822]
[1778512044814,63.36,80868.68,0.0,0.99676,0.0,0.34822]
[1778512044825,63.36,80868.68,0.0,0.99676,0.0,0.34822]
[1778512044963,63.36,80868.68,0.0,0.99676,0.0,0.34822]
[1778512045061,63.36,80868.68,0.0,0.99676,0.0,0.34822]
[1778512045143,63.36,80866.55,0.0,0.99675,0.0,0.34911]
[1778512045569,63.36,80864.35,0.0,0.99674,0.0,0.35003]
[1778512047308,63.36,80864.35,0.0,0.99674,0.0,0.35003]
[1778512047402,63.36,80864.17,0.0,0.99674,0.0,0.35011]
[1778512047555,63.36,80864.17,0.0,0.99674,0.0,0.35011]
[1778512051309,63.36,80866.27,0.0,0.99675,0.0,0.34923]
[1778512051409,63.36,80865.81,0.0,0.99676,0.0,0.34799]
[1778512051523,63.36,80865.81,0.0,0.99676,0.0,0.34799]
[1778512053311,63.36,80866.03,0.0,0.99676,0.0,0.3479]
[1778512053363,63.36,80866.03,0.0,0.99676,0.0,0.3479]
[1778512053330,63.36,80865.78,0.0,0.99676,0.0,0.348]
[1778512053524,63.36,80865.78,0.0,0.99676,0.0,0.348]
[1778512053560,63.36,80865.78,0.0,0.99676,0.0,0.348]
[1778512053645,63.36,80865.78,0.0,0.99676,0.0,0.348]
[1778512053707,63.36,80868.95,0.0,0.99677,0.0,0.34668]
[1778512054632,63.36,80871.11,0.0,0.99678,0.0,0.34578]
[1778512056216,63.36,80871.11,0.0,0.99678,0.0,0.34578]
[1778512056284,63.36,80871.11,0.0,0.99678,0.0,0.34578]
[1778512056313,63.36,80871.11,0.0,0.99678,0.0,0.34578]
[1778512056392,63.36,80871.11,0.0,0.99678,0.0,0.34578]
[1778512057310,63.36,80871.48,0.0,0.99678,0.0,0.34563]
[1778512057333,63.36,80871.48,0.0,0.99678,0.0,0.34563]
[1778512057410,63.36,80871.7,0.0,0.99679,0.0,0.34554]
[1778512059309,63.36,80871.7,0.0,0.99679,0.0,0.34554]
[1778512059494,63.36,80873.1,0.0,0.99679,0.0,0.34496]
[1778512059877,63.36,80873.1,0.0,0.99679,0.0,0.34496]
[1778512060299,63.36,80873.1,0.0,0.99679,0.0,0.34496]
[1778512061313,63.36,80872.28,0.0,0.99679,0.0,0.3453]
[1778512061395,63.36,80872.28,0.0,0.99679,0.0,0.3453]
[1778512061410,63.36,80872.86,0.0,0.99679,0.0,0.34506]
[1778512061681,63.36,80875.47,0.0,0.9968,0.0,0.34398]
[1778512063312,63.36,80875.47,0.0,0.9968,0.0,0.34398]
[1778512063411,63.36,80877.04,0.0,0.99681,0.0,0.34333]
[1778512063516,63.36,80877.04,0.0,0.99681,0.0,0.34333]
[1778512064490,63.36,80878.6,0.0,0.99681,0.0,0.34269]
[1778512064884,63.36,80878.6,0.0,0.99681,0.0,0.34269]
[1778512064943,63.36,80880.36,0.0,0.99682,0.0,0.34196]
[1778512067316,63.36,80880.69,0.0,0.99682,0.0,0.34183]
[1778512067414,63.36,80879.69,0.0,0.99682,0.0,0.34224]
[1778512067855,63.36,80879.69,0.0,0.99682,0.0,0.34224]
[1778512069314,63.36,80879.43,0.0,0.99682,0.0,0.34235]
[1778512069379,63.36,80879.43,0.0,0.99682,0.0,0.34235]
[1778512069410,63.36,80882.59,0.0,0.99683,0.0,0.34105]
[1778512069738,63.36,80885.47,0.0,0.99684,0.0,0.33987]
[1778512070745,63.36,80888.55,0.0,0.99686,0.0,0.33861]
[1778512073311,63.36,80888.56,0.0,0.99686,0.0,0.33861]
[1778512073321,63.36,80887.5,0.0,0.99685,0.0,0.33904]
[1778512073587,63.36,80887.5,0.0,0.99685,0.0,0.33904]
[1778512074148,63.36,80887.5,0.0,0.99685,0.0,0.33904]
[1778512074219,63.36,80887.5,0.0,0.99685,0.0,0.33904]
[1778512074313,63.36,80887.5,0.0,0.99685,0.0,0.33904]
[1778512075311,63.36,80885.98,0.0,0.99685,0.0,0.33966]
[1778512075352,63.36,80885.31,0.0,0.99684,0.0,0.33994]
[1778512075568,63.36,80885.31,0.0,0.99684,0.0,0.33994]
[1778512077321,63.36,80885.28,0.0,0.99684,0.0,0.33995]
[1778512077411,63.36,80885.28,0.0,0.99684,0.0,0.33995]
[1778512077371,63.36,80885.86,0.0,0.99685,0.0,0.33971]
[1778512077794,63.36,80889.2,0.0,0.99686,0.0,0.33835]
[1778512079808,63.36,80887.56,0.0,0.99685,0.0,0.33902]
[1778512080715,63.36,80887.56,0.0,0.99685,0.0,0.33902]
[1778512080724,63.36,80887.56,0.0,0.99685,0.0,0.33902]
[1778512080810,63.36,80887.56,0.0,0.99685,0.0,0.33902]
[1778512081316,63.36,80887.56,0.0,0.99685,0.0,0.33902]
[1778512081446,63.36,80887.56,0.0,0.99685,0.0,0.33902]
[1778512081403,63.36,80887.14,0.0,0.99685,0.0,0.33919]
[1778512083836,63.36,80885.49,0.0,0.99684,0.0,0.33986]
[1778512084490,63.36,80885.49,0.0,0.99684,0.0,0.33986]
[1778512085316,63.36,80885.49,0.0,0.99684,0.0,0.33986]
[1778512085343,63.36,80885.97,0.0,0.99685,0.0,0.33967]
[1778512086309,63.36,80885.97,0.0,0.99685,0.0,0.33967]
[1778512086318,63.36,80885.56,0.0,0.99684,0.0,0.33983]
[1778512086560,63.36,80885.56,0.0,0.99684,0.0,0.33983]
[1778512091892,63.36,80885.35,0.0,0.99684,0.0,0.33992]
[1778512096927,63.36,80884.5,0.0,0.99684,0.0,0.34027]
[1778512100561,63.36,80884.55,0.0,0.99684,0.0,0.34025]
[1778512100625,63.36,80884.55,0.0,0.99684,0.0,0.34025]
[1778512100735,63.36,80884.55,0.0,0.99684,0.0,0.34025]
[1778512100811,63.36,80884.55,0.0,0.99684,0.0,0.34025]
[1778512100854,63.36,80884.55,0.0,0.99684,0.0,0.34025]
[1778512101061,63.36,80884.55,0.0,0.99684,0.0,0.34025]
[1778512101128,63.36,80884.25,0.0,0.99684,0.0,0.34037]
[1778512101962,63.36,80877.21,0.0,0.99681,0.0,0.34326]
[1778512102969,63.36,80871.83,0.0,0.99679,0.0,0.34548]
[1778512104985,63.36,80871.73,0.0,0.99679,0.0,0.34553]
[1778512107019,63.36,80872.09,0.0,0.99679,0.0,0.34538]
[1778512107061,63.36,80872.09,0.0,0.99679,0.0,0.34538]
[1778512107140,63.36,80872.09,0.0,0.99679,0.0,0.34538]
[1778512107200,63.36,80872.09,0.0,0.99679,0.0,0.34538]
[1778512107310,63.36,80872.09,0.0,0.99679,0.0,0.34538]
[1778512107391,63.36,80873.83,0.0,0.99679,0.0,0.34466]
[1778512109315,63.36,80874.08,0.0,0.9968,0.0,0.34455]
[1778512109381,63.36,80874.08,0.0,0.9968,0.0,0.34455]
[1778512111311,63.36,80874.95,0.0,0.9968,0.0,0.34419]
[1778512111410,63.36,80875.02,0.0,0.99681,0.0,0.34274]
[1778512111515,63.36,80875.02,0.0,0.99681,0.0,0.34274]
[1778512112033,63.36,80878.0,0.0,0.99683,0.0,0.34152]
[1778512113040,63.36,80881.49,0.0,0.99684,0.0,0.34009]
[1778512114665,63.36,80881.3,0.0,0.99684,0.0,0.34017]
[1778512114774,63.36,80881.3,0.0,0.99684,0.0,0.34017]
[1778512114808,63.36,80881.3,0.0,0.99684,0.0,0.34017]
[1778512114920,63.36,80881.3,0.0,0.99684,0.0,0.34017]
[1778512115313,63.36,80881.3,0.0,0.99684,0.0,0.34017]
[1778512115410,63.36,80880.82,0.0,0.99684,0.0,0.34036]
[1778512115543,63.36,80880.82,0.0,0.99684,0.0,0.34036]
[1778512117315,63.36,80880.99,0.0,0.99684,0.0,0.34029]
[1778512117335,63.36,80881.74,0.0,0.99684,0.0,0.33999]
[1778512117554,63.36,80881.74,0.0,0.99684,0.0,0.33999]
[1778512118075,63.36,80888.97,0.0,0.99687,0.0,0.33704]
[1778512119082,63.36,80891.75,0.0,0.99688,0.0,0.33592]
[1778512121226,63.36,80890.6,0.0,0.99688,0.0,0.33638]
[1778512121235,63.36,80890.6,0.0,0.99688,0.0,0.33638]
[1778512121316,63.36,80890.6,0.0,0.99688,0.0,0.33638]
[1778512121335,63.36,80890.6,0.0,0.99688,0.0,0.33638]
[1778512121378,63.36,80892.07,0.0,0.99688,0.0,0.33579]
[1778512121557,63.36,80892.07,0.0,0.99688,0.0,0.33579]
[1778512121570,63.36,80892.07,0.0,0.99688,0.0,0.33579]
[1778512121619,63.36,80892.07,0.0,0.99688,0.0,0.33579]
[1778512122103,63.36,80894.58,0.0,0.9969,0.0,0.33477]
[1778512123356,63.36,80894.58,0.0,0.9969,0.0,0.33477]
[1778512124117,63.36,80899.17,0.0,0.99691,0.0,0.33293]
[1778512125124,63.36,80902.57,0.0,0.99693,0.0,0.33156]
[1778512125888,63.36,80902.57,0.0,0.99693,0.0,0.33156]
[1778512126060,63.36,80902.57,0.0,0.99693,0.0,0.33156]
[1778512126131,63.36,80902.85,0.0,0.99693,0.0,0.33145]
[1778512127138,63.36,80904.48,0.0,0.99694,0.0,0.3308]
[1778512128002,63.36,80904.48,0.0,0.99694,0.0,0.3308]
[1778512128063,63.36,80904.48,0.0,0.99694,0.0,0.3308]
[1778512128310,63.36,80904.48,0.0,0.99694,0.0,0.3308]
[1778512128409,63.36,80906.88,0.0,0.99695,0.0,0.32984]
[1778512128737,63.36,80906.88,0.0,0.99695,0.0,0.32984]
[1778512129317,63.36,80906.88,0.0,0.99695,0.0,0.32984]
[1778512129367,63.36,80907.2,0.0,0.99695,0.0,0.32972]
[1778512129556,63.36,80907.2,0.0,0.99695,0.0,0.32972]
[1778512129768,63.36,80907.2,0.0,0.99695,0.0,0.32972]
[1778512130159,63.36,80905.6,0.0,0.99694,0.0,0.33035]
[1778512131320,63.36,80905.6,0.0,0.99694,0.0,0.33035]
[1778512131360,63.36,80896.59,0.0,0.9969,0.0,0.33396]
[1778512132173,63.36,80890.86,0.0,0.99688,0.0,0.33628]
[1778512132729,63.36,80890.86,0.0,0.99688,0.0,0.33628]
[1778512132812,63.36,80890.86,0.0,0.99688,0.0,0.33628]
[1778512133180,63.36,80887.36,0.0,0.99687,0.0,0.3377]
[1778512134770,63.36,80886.71,0.0,0.99686,0.0,0.33796]
[1778512135314,63.36,80886.71,0.0,0.99686,0.0,0.33796]
[1778512135412,63.36,80886.4,0.0,0.99686,0.0,0.33809]
[1778512136305,63.36,80886.4,0.0,0.99686,0.0,0.33809]
[1778512137313,63.36,80886.82,0.0,0.99686,0.0,0.33792]
[1778512137386,63.36,80886.71,0.0,0.99686,0.0,0.33796]
[1778512137516,63.36,80886.71,0.0,0.99686,0.0,0.33796]
[1778512138061,63.36,80886.71,0.0,0.99686,0.0,0.33796]
[1778512138310,63.36,80886.71,0.0,0.99686,0.0,0.33796]
[1778512141312,63.36,80885.69,0.0,0.99686,0.0,0.33838]
[1778512141412,63.36,80884.4,0.0,0.99685,0.0,0.3389]
[1778512141587,63.36,80884.4,0.0,0.99685,0.0,0.3389]
[1778512143312,63.36,80885.12,0.0,0.99686,0.0,0.33861]
[1778512143370,63.36,80885.8,0.0,0.99686,0.0,0.33833]
[1778512143555,63.36,80885.8,0.0,0.99686,0.0,0.33833]
[1778512144104,63.36,80885.8,0.0,0.99686,0.0,0.33833]
[1778512144311,63.36,80885.8,0.0,0.99686,0.0,0.33833]
[1778512147316,63.36,80886.64,0.0,0.99686,0.0,0.33799]
[1778512147398,63.36,80889.77,0.0,0.99688,0.0,0.33672]
[1778512147520,63.36,80889.77,0.0,0.99688,0.0,0.33672]
[1778512147661,63.36,80889.77,0.0,0.99688,0.0,0.33672]
[1778512147815,63.36,80889.77,0.0,0.99688,0.0,0.33672]
[1778512148071,63.36,80889.77,0.0,0.99688,0.0,0.33672]
[1778512148291,63.36,80890.62,0.0,0.99688,0.0,0.33637]
[1778512151311,63.36,80890.09,0.0,0.99688,0.0,0.33659]
[1778512151393,63.36,80890.09,0.0,0.99688,0.0,0.33659]
[1778512151406,63.36,80889.94,0.0,0.99688,0.0,0.33665]
[1778512153317,63.36,80890.38,0.0,0.99688,0.0,0.33647]
[1778512153488,63.36,80890.38,0.0,0.99688,0.0,0.33647]
[1778512153326,63.36,80890.29,0.0,0.99688,0.0,0.33651]
[1778512156347,63.36,80885.92,0.0,0.99686,0.0,0.33828]
[1778512157313,63.36,80885.92,0.0,0.99686,0.0,0.33828]
[1778512157443,63.36,80885.92,0.0,0.99686,0.0,0.33828]
[1778512157494,63.36,80883.99,0.0,0.99685,0.0,0.33907]
[1778512157782,63.36,80883.99,0.0,0.99685,0.0,0.33907]
[1778512157809,63.36,80883.99,0.0,0.99685,0.0,0.33907]
[1778512159316,63.36,80883.78,0.0,0.99685,0.0,0.33915]
[1778512159360,63.36,80883.78,0.0,0.99685,0.0,0.33915]
[1778512159369,63.36,80883.74,0.0,0.99685,0.0,0.33917]
[1778512161314,63.36,80883.81,0.0,0.99685,0.0,0.33914]
[1778512161501,63.36,80883.81,0.0,0.99685,0.0,0.33914]
[1778512161382,63.36,80883.57,0.0,0.99685,0.0,0.33924]
[1778512165315,63.36,80883.66,0.0,0.99685,0.0,0.3392]
[1778512165426,63.36,80883.66,0.0,0.99685,0.0,0.3392]
[1778512165449,63.36,80883.66,0.0,0.99685,0.0,0.3392]
[1778512165527,63.36,80883.84,0.0,0.99685,0.0,0.33913]
[1778512165564,63.36,80883.84,0.0,0.99685,0.0,0.33913]
[1778512168431,63.36,80882.14,0.0,0.99684,0.0,0.33982]
[1778512169127,63.36,80882.14,0.0,0.99684,0.0,0.33982]
[1778512169136,63.36,80882.14,0.0,0.99684,0.0,0.33982]
[1778512169312,63.36,80882.14,0.0,0.99684,0.0,0.33982]
[1778512169438,63.36,80876.82,0.0,0.99682,0.0,0.342]
[1778512169596,63.36,80876.82,0.0,0.99682,0.0,0.342]
[1778512171312,63.36,80875.88,0.0,0.99682,0.0,0.34239]
[1778512171429,63.36,80875.88,0.0,0.99682,0.0,0.34239]
[1778512171452,63.36,80874.91,0.0,0.99682,0.0,0.34137]
[1778512173312,63.36,80874.27,0.0,0.99682,0.0,0.34164]
[1778512173466,63.36,80874.61,0.0,0.99682,0.0,0.3415]
[1778512173576,63.36,80874.61,0.0,0.99682,0.0,0.3415]
[1778512177311,63.36,80873.26,0.0,0.99682,0.0,0.34205]
[1778512177375,63.36,80873.26,0.0,0.99682,0.0,0.34205]
[1778512177495,63.36,80874.37,0.0,0.99682,0.0,0.3416]
[1778512178501,63.36,80880.15,0.0,0.99685,0.0,0.33923]
[1778512179638,63.36,80879.59,0.0,0.99684,0.0,0.33946]
[1778512179808,63.36,80879.59,0.0,0.99684,0.0,0.33946]
[1778512181314,63.36,80879.75,0.0,0.99685,0.0,0.33939]
[1778512181480,63.36,80879.75,0.0,0.99685,0.0,0.33939]
[1778512181522,63.36,80879.57,0.0,0.99684,0.0,0.33947]
[1778512185320,63.36,80879.8,0.0,0.99685,0.0,0.33937]
[1778512185550,63.36,80882.48,0.0,0.99686,0.0,0.33828]
[1778512185659,63.36,80882.48,0.0,0.99686,0.0,0.33828]
[1778512185839,63.36,80882.48,0.0,0.99686,0.0,0.33828]
[1778512186058,63.36,80882.48,0.0,0.99686,0.0,0.33828]
[1778512186611,63.36,80882.48,0.0,0.99686,0.0,0.33828]
[1778512187311,63.36,80882.48,0.0,0.99686,0.0,0.33828]
[1778512187393,63.36,80884.01,0.0,0.99686,0.0,0.33766]
[1778512187615,63.36,80884.01,0.0,0.99686,0.0,0.33766]
[1778512189312,63.36,80883.75,0.0,0.99686,0.0,0.33776]
[1778512189574,63.36,80884.22,0.0,0.99686,0.0,0.33757]
[1778512190517,63.36,80884.22,0.0,0.99686,0.0,0.33757]
[1778512193312,63.36,80884.82,0.0,0.99687,0.0,0.33733]
[1778512193569,63.36,80884.8,0.0,0.99687,0.0,0.33733]
[1778512196308,63.36,80885.18,0.0,0.99687,0.0,0.33718]
[1778512196422,63.36,80885.18,0.0,0.99687,0.0,0.33718]
[1778512197635,63.36,80886.91,0.0,0.99688,0.0,0.33648]
[1778512199497,63.36,80886.91,0.0,0.99688,0.0,0.33648]
[1778512199541,63.36,80885.89,0.0,0.99687,0.0,0.33689]
[1778512200456,63.36,80885.89,0.0,0.99687,0.0,0.33689]
[1778512200558,63.36,80885.89,0.0,0.99687,0.0,0.33689]
[1778512200573,63.36,80885.85,0.0,0.99687,0.0,0.33691]
[1778512200656,63.36,80890.26,0.0,0.99689,0.0,0.33512]
[1778512201663,63.36,80892.39,0.0,0.9969,0.0,0.33426]
[1778512202670,63.36,80893.91,0.0,0.99691,0.0,0.33365]
[1778512204684,63.36,80888.27,0.0,0.99688,0.0,0.33593]
[1778512206086,63.36,80888.27,0.0,0.99688,0.0,0.33593]
[1778512206259,63.36,80888.27,0.0,0.99688,0.0,0.33593]
[1778512206291,63.36,80876.31,0.0,0.99683,0.0,0.3408]
[1778512206744,63.36,80876.31,0.0,0.99683,0.0,0.3408]
[1778512206766,63.36,80868.1,0.0,0.9968,0.0,0.34418]
[1778512207705,63.36,80865.47,0.0,0.99678,0.0,0.34527]
[1778512210012,63.36,80867.26,0.0,0.99679,0.0,0.34453]
[1778512213747,63.36,80868.56,0.0,0.9968,0.0,0.34399]
[1778512214754,63.36,80867.5,0.0,0.99679,0.0,0.34443]
[1778512219789,63.36,80865.34,0.0,0.99678,0.0,0.34532]
[1778512221803,63.36,80866.65,0.0,0.99679,0.0,0.34478]
[1778512222810,63.36,80869.13,0.0,0.9968,0.0,0.34375]
[1778512225831,63.36,80867.77,0.0,0.99679,0.0,0.34432]
[1778512226838,63.36,80866.04,0.0,0.99679,0.0,0.34503]
[1778512231873,63.36,80855.49,0.0,0.99675,0.0,0.34799]
[1778512232880,63.36,80847.39,0.0,0.99672,0.0,0.35139]
[1778512233887,63.36,80846.39,0.0,0.99671,0.0,0.35181]
[1778512235901,63.36,80844.09,0.0,0.9967,0.0,0.35278]
[1778512236908,63.36,80846.84,0.0,0.99672,0.0,0.35162]
[1778512237915,63.36,80848.64,0.0,0.99672,0.0,0.35086]
[1778512238922,63.36,80846.93,0.0,0.99672,0.0,0.35158]
[1778512239929,63.36,80845.52,0.0,0.99671,0.0,0.35217]
[1778512240936,63.36,80840.37,0.0,0.99669,0.0,0.35435]
[1778512242950,63.36,80839.06,0.0,0.99668,0.0,0.35491]
[1778512243957,63.36,80837.54,0.0,0.99667,0.0,0.35556]
[1778512244964,63.36,80839.28,0.0,0.99668,0.0,0.35482]
[1778512245971,63.36,80841.24,0.0,0.99669,0.0,0.35399]
[1778512247985,63.36,80840.13,0.0,0.99669,0.0,0.35446]
[1778512248992,63.36,80836.66,0.0,0.99667,0.0,0.35593]
[1778512249999,63.36,80830.73,0.0,0.99664,0.0,0.35847]
[1778512251006,63.36,80840.73,0.0,0.99669,0.0,0.3542]
[1778512252013,63.36,80845.1,0.0,0.99671,0.0,0.35235]
[1778512254803,63.36,80844.39,0.0,0.9967,0.0,0.35265]
[1778512255324,63.36,80844.39,0.0,0.9967,0.0,0.35265]
[1778512255461,63.36,80844.39,0.0,0.9967,0.0,0.35265]
[1778512255566,63.36,80844.39,0.0,0.9967,0.0,0.35265]
[1778512260610,63.36,80843.65,0.0,0.9967,0.0,0.35296]
[1778512260810,63.36,80843.72,0.0,0.9967,0.0,0.35294]
[1778512261077,63.36,80844.5,0.0,0.99671,0.0,0.35261]
[1778512264098,63.36,80847.97,0.0,0.99672,0.0,0.35114]
[1778512265105,63.36,80858.51,0.0,0.99677,0.0,0.34673]
[1778512267411,63.36,80858.09,0.0,0.99677,0.0,0.3469]
[1778512267528,63.36,80858.09,0.0,0.99677,0.0,0.3469]
[1778512267560,63.36,80858.09,0.0,0.99677,0.0,0.3469]
[1778512267620,63.36,80858.2,0.0,0.99677,0.0,0.34686]
[1778512268126,63.36,80860.5,0.0,0.99678,0.0,0.3459]
[1778512269133,63.36,80864.46,0.0,0.99679,0.0,0.34426]
[1778512270140,63.36,80869.08,0.0,0.99681,0.0,0.34235]
[1778512271147,63.36,80874.16,0.0,0.99683,0.0,0.34027]
[1778512272154,63.36,80876.12,0.0,0.99684,0.0,0.33947]
[1778512274500,63.36,80875.02,0.0,0.99684,0.0,0.33992]
[1778512275179,63.36,80876.56,0.0,0.99684,0.0,0.33929]
[1778512275994,63.36,80876.56,0.0,0.99684,0.0,0.33929]
[1778512276186,63.36,80882.62,0.0,0.99687,0.0,0.33682]
[1778512277514,63.36,80882.62,0.0,0.99687,0.0,0.33682]
[1778512277558,63.36,80882.62,0.0,0.99687,0.0,0.33682]
[1778512277838,63.36,80883.16,0.0,0.99687,0.0,0.3366]
[1778512278063,63.36,80883.16,0.0,0.99687,0.0,0.3366]
[1778512278200,63.36,80884.79,0.0,0.99688,0.0,0.33594]
[1778512279500,63.36,80884.79,0.0,0.99688,0.0,0.33594]
[1778512281319,63.36,80883.71,0.0,0.99688,0.0,0.33638]
[1778512281505,63.36,80883.71,0.0,0.99688,0.0,0.33638]
[1778512281567,63.36,80883.71,0.0,0.99688,0.0,0.33638]
[1778512281594,63.36,80883.68,0.0,0.99687,0.0,0.33639]
[1778512287263,63.36,80889.97,0.0,0.9969,0.0,0.33385]
[1778512289277,63.36,80892.61,0.0,0.99691,0.0,0.33278]
[1778512290988,63.36,80893.01,0.0,0.99691,0.0,0.33262]
[1778512291013,63.36,80893.01,0.0,0.99691,0.0,0.33262]
[1778512291059,63.36,80893.01,0.0,0.99691,0.0,0.33262]
[1778512291117,63.36,80893.01,0.0,0.99691,0.0,0.33262]
[1778512291170,63.36,80893.01,0.0,0.99691,0.0,0.33262]
[1778512291309,63.36,80893.01,0.0,0.99691,0.0,0.33262]
[1778512291388,63.36,80893.39,0.0,0.99693,0.0,0.33108]
[1778512292298,63.36,80898.27,0.0,0.99695,0.0,0.32914]
[1778512293305,63.36,80901.38,0.0,0.99696,0.0,0.3279]
[1778512295319,63.36,80905.41,0.0,0.99698,0.0,0.32631]
[1778512296030,63.36,80905.41,0.0,0.99698,0.0,0.32631]
[1778512296072,63.36,80905.41,0.0,0.99698,0.0,0.32631]
[1778512296084,63.36,80905.41,0.0,0.99698,0.0,0.32631]
[1778512296312,63.36,80905.41,0.0,0.99698,0.0,0.32631]
[1778512297948,63.36,80906.66,0.0,0.99698,0.0,0.32581]
[1778512298060,63.36,80906.66,0.0,0.99698,0.0,0.32581]
[1778512298071,63.36,80906.66,0.0,0.99698,0.0,0.32581]
[1778512298308,63.36,80906.66,0.0,0.99698,0.0,0.32581]
[1778512298340,63.36,80906.93,0.0,0.99698,0.0,0.32571]
[1778512303384,63.36,80920.19,0.0,0.99704,0.0,0.32051]
[1778512304384,63.36,80929.28,0.0,0.99707,0.0,0.317]
[1778512305394,63.36,80934.03,0.0,0.99709,0.0,0.31517]
[1778512306393,63.36,80934.03,0.0,0.99709,0.0,0.31517]
[1778512306492,63.36,80934.03,0.0,0.99709,0.0,0.31517]
[1778512306549,63.36,80934.03,0.0,0.99709,0.0,0.31517]
[1778512306559,63.36,80934.03,0.0,0.99709,0.0,0.31517]
[1778512306622,63.36,80934.03,0.0,0.99709,0.0,0.31517]
[1778512306590,63.36,80932.58,0.0,0.99709,0.0,0.31573]
[1778512306811,63.36,80932.58,0.0,0.99709,0.0,0.31573]
[1778512312442,63.36,80933.97,0.0,0.99709,0.0,0.31519]
[1778512315152,63.36,80934.08,0.0,0.99709,0.0,0.31515]
[1778512315309,63.36,80934.08,0.0,0.99709,0.0,0.31515]
[1778512315367,63.36,80934.08,0.0,0.99709,0.0,0.31515]
[1778512315425,63.36,80934.08,0.0,0.99709,0.0,0.31515]
[1778512315559,63.36,80934.08,0.0,0.99709,0.0,0.31515]
[1778512315634,63.36,80933.76,0.0,0.99709,0.0,0.31527]
[1778512317478,63.36,80937.98,0.0,0.99711,0.0,0.31366]
[1778512319494,63.36,80946.33,0.0,0.99714,0.0,0.31049]
[1778512320501,63.36,80949.28,0.0,0.99715,0.0,0.30937]
[1778512322149,63.36,80951.0,0.0,0.99716,0.0,0.30873]
[1778512322534,63.36,80967.56,0.0,0.99722,0.0,0.30255]
[1778512323547,63.36,80967.54,0.0,0.99722,0.0,0.30256]
[1778512324550,63.36,80964.78,0.0,0.99721,0.0,0.30358]
[1778512325557,63.36,80960.32,0.0,0.9972,0.0,0.30524]
[1778512325949,63.36,80960.32,0.0,0.9972,0.0,0.30524]
[1778512326564,63.36,80950.5,0.0,0.99716,0.0,0.30891]
[1778512327571,63.36,80949.95,0.0,0.99716,0.0,0.30912]
[1778512329316,63.36,80948.94,0.0,0.99715,0.0,0.3095]
[1778512329359,63.36,80948.94,0.0,0.99715,0.0,0.3095]
[1778512329585,63.36,80949.3,0.0,0.99715,0.0,0.30937]
[1778512330082,63.36,80949.3,0.0,0.99715,0.0,0.30937]
[1778512330149,63.36,80949.3,0.0,0.99715,0.0,0.30937]
[1778512331202,63.36,80948.37,0.0,0.99715,0.0,0.30972]
[1778512334620,63.36,80939.88,0.0,0.99712,0.0,0.31294]
[1778512335627,63.36,80932.67,0.0,0.99709,0.0,0.31569]
[1778512337642,63.36,80928.13,0.0,0.99707,0.0,0.31744]
[1778512338649,63.36,80931.97,0.0,0.99709,0.0,0.31596]
[1778512339656,63.36,80944.01,0.0,0.99713,0.0,0.31137]
[1778512340663,63.36,80941.56,0.0,0.99712,0.0,0.3123]
[1778512341670,63.36,80937.48,0.0,0.99711,0.0,0.31385]
[1778512342679,63.36,80931.67,0.0,0.99708,0.0,0.31608]
[1778512343684,63.36,80939.38,0.0,0.99711,0.0,0.31313]
[1778512344691,63.36,80953.17,0.0,0.99717,0.0,0.30791]
[1778512345698,63.36,80955.68,0.0,0.99718,0.0,0.30697]
[1778512346082,63.36,80955.68,0.0,0.99718,0.0,0.30697]
[1778512346200,63.36,80955.68,0.0,0.99718,0.0,0.30697]
[1778512346310,63.36,80955.68,0.0,0.99718,0.0,0.30697]
[1778512346425,63.36,80955.68,0.0,0.99718,0.0,0.30697]
[1778512346511,63.36,80955.68,0.0,0.99718,0.0,0.30697]
[1778512346558,63.36,80955.68,0.0,0.99718,0.0,0.30697]
[1778512346705,63.36,80953.41,0.0,0.99717,0.0,0.30782]
[1778512348719,63.36,80951.46,0.0,0.99716,0.0,0.30855]
[1778512349726,63.36,80942.44,0.0,0.99713,0.0,0.31196]
[1778512351598,63.36,80942.44,0.0,0.99713,0.0,0.31196]
[1778512351614,63.36,80937.86,0.0,0.99712,0.0,0.31238]
[1778512351727,63.36,80937.86,0.0,0.99712,0.0,0.31238]
[1778512351809,63.36,80937.86,0.0,0.99712,0.0,0.31238]
[1778512351841,63.36,80937.86,0.0,0.99712,0.0,0.31238]
[1778512351850,63.36,80937.86,0.0,0.99712,0.0,0.31238]
[1778512352058,63.36,80937.86,0.0,0.99712,0.0,0.31238]
[1778512352118,63.36,80938.58,0.0,0.99712,0.0,0.3121]
[1778512352747,63.36,80942.04,0.0,0.99714,0.0,0.31079]
[1778512355062,63.36,80942.55,0.0,0.99714,0.0,0.3106]
[1778512355406,63.36,80942.55,0.0,0.99714,0.0,0.3106]
[1778512355541,63.36,80942.55,0.0,0.99714,0.0,0.3106]
[1778512355565,63.36,80942.55,0.0,0.99714,0.0,0.3106]
[1778512355679,63.36,80942.55,0.0,0.99714,0.0,0.3106]
[1778512355717,63.36,80940.44,0.0,0.99713,0.0,0.3114]
[1778512355772,63.36,80938.08,0.0,0.99712,0.0,0.31229]
[1778512357064,63.36,80938.08,0.0,0.99712,0.0,0.31229]
[1778512357183,63.36,80938.08,0.0,0.99712,0.0,0.31229]
[1778512359057,63.36,80937.4,0.0,0.99712,0.0,0.31255]
[1778512359336,63.36,80937.4,0.0,0.99712,0.0,0.31255]
[1778512359367,63.36,80936.6,0.0,0.99712,0.0,0.31286]
[1778512361060,63.36,80937.55,0.0,0.99712,0.0,0.3125]
[1778512361230,63.36,80937.55,0.0,0.99712,0.0,0.3125]
[1778512361814,63.36,80942.97,0.0,0.99714,0.0,0.31044]
[1778512362760,63.36,80942.97,0.0,0.99714,0.0,0.31044]
[1778512362807,63.36,80942.97,0.0,0.99714,0.0,0.31044]
[1778512362916,63.36,80942.97,0.0,0.99714,0.0,0.31044]
[1778512363061,63.36,80942.97,0.0,0.99714,0.0,0.31044]
[1778512363121,63.36,80942.97,0.0,0.99714,0.0,0.31044]
[1778512363219,63.36,80943.79,0.0,0.99714,0.0,0.31013]
[1778512365067,63.36,80944.57,0.0,0.99715,0.0,0.30984]
[1778512365250,63.36,80944.57,0.0,0.99715,0.0,0.30984]
[1778512365348,63.36,80945.64,0.0,0.99715,0.0,0.30943]
[1778512366849,63.36,80949.34,0.0,0.99717,0.0,0.30804]
[1778512368125,63.36,80949.34,0.0,0.99717,0.0,0.30804]
[1778512368284,63.36,80949.34,0.0,0.99717,0.0,0.30804]
[1778512368309,63.36,80949.34,0.0,0.99717,0.0,0.30804]
[1778512368388,63.36,80949.34,0.0,0.99717,0.0,0.30804]
[1778512368498,63.36,80949.34,0.0,0.99717,0.0,0.30804]
[1778512368507,63.36,80949.34,0.0,0.99717,0.0,0.30804]
[1778512368558,63.36,80949.34,0.0,0.99717,0.0,0.30804]
[1778512368596,63.36,80953.68,0.0,0.99718,0.0,0.30641]
[1778512369870,63.36,80955.85,0.0,0.99719,0.0,0.3056]
[1778512371063,63.36,80955.85,0.0,0.99719,0.0,0.3056]
[1778512371155,63.36,80955.85,0.0,0.99719,0.0,0.3056]
[1778512371238,63.36,80958.93,0.0,0.9972,0.0,0.30445]
[1778512374675,63.36,80959.68,0.0,0.99721,0.0,0.30417]
[1778512374783,63.36,80959.71,0.0,0.99721,0.0,0.30416]
[1778512374809,63.36,80959.71,0.0,0.99721,0.0,0.30416]
[1778512374900,63.36,80959.71,0.0,0.99721,0.0,0.30416]
[1778512375071,63.36,80959.71,0.0,0.99721,0.0,0.30416]
[1778512375162,63.36,80959.71,0.0,0.99721,0.0,0.30416]
[1778512375255,63.36,80960.32,0.0,0.99721,0.0,0.30394]
[1778512377058,63.36,80958.74,0.0,0.9972,0.0,0.30452]
[1778512377179,63.36,80958.74,0.0,0.9972,0.0,0.30452]
[1778512378383,63.36,80957.21,0.0,0.9972,0.0,0.30509]
[1778512378394,63.36,80957.21,0.0,0.9972,0.0,0.30509]
[1778512378560,63.36,80957.21,0.0,0.9972,0.0,0.30509]
[1778512378699,63.36,80957.21,0.0,0.9972,0.0,0.30509]
[1778512378706,63.36,80955.09,0.0,0.99719,0.0,0.30588]
[1778512381064,63.36,80955.29,0.0,0.99719,0.0,0.30581]
[1778512381080,63.36,80955.29,0.0,0.99719,0.0,0.30581]
[1778512381284,63.36,80955.29,0.0,0.99719,0.0,0.30581]
[1778512381372,63.36,80956.05,0.0,0.99719,0.0,0.30553]
[1778512381954,63.36,80960.74,0.0,0.99721,0.0,0.30378]
[1778512383392,63.36,80960.74,0.0,0.99721,0.0,0.30378]
[1778512383526,63.36,80960.74,0.0,0.99721,0.0,0.30378]
[1778512383558,63.36,80960.74,0.0,0.99721,0.0,0.30378]
[1778512383718,63.36,80960.74,0.0,0.99721,0.0,0.30378]
[1778512383619,63.36,80967.13,0.0,0.99723,0.0,0.30142]
[1778512384508,63.36,80967.13,0.0,0.99723,0.0,0.30142]
[1778512384533,63.36,80969.12,0.0,0.99724,0.0,0.30068]
[1778512385072,63.36,80969.12,0.0,0.99724,0.0,0.30068]
[1778512385734,63.36,80969.12,0.0,0.99724,0.0,0.30068]
[1778512385090,63.36,80972.65,0.0,0.99725,0.0,0.29939]
[1778512385811,63.36,80972.65,0.0,0.99725,0.0,0.29939]
[1778512385850,63.36,80972.65,0.0,0.99725,0.0,0.29939]
[1778512385982,63.36,80973.34,0.0,0.99726,0.0,0.29914]
[1778512387070,63.36,80973.34,0.0,0.99726,0.0,0.29914]
[1778512387229,63.36,80973.34,0.0,0.99726,0.0,0.29914]
[1778512387312,63.36,80973.34,0.0,0.99726,0.0,0.29914]
[1778512387996,63.36,80976.32,0.0,0.99727,0.0,0.29805]
[1778512389059,63.36,80976.32,0.0,0.99727,0.0,0.29805]
[1778512389177,63.36,80976.32,0.0,0.99727,0.0,0.29805]
[1778512389274,63.36,80977.25,0.0,0.99727,0.0,0.29771]
[1778512390010,63.36,80978.92,0.0,0.99728,0.0,0.2971]
[1778512391066,63.36,80978.92,0.0,0.99728,0.0,0.2971]
[1778512391228,63.36,80978.92,0.0,0.99728,0.0,0.2971]
[1778512391322,63.36,80979.12,0.0,0.99728,0.0,0.29702]
[1778512393062,63.36,80978.42,0.0,0.99728,0.0,0.29728]
[1778512393279,63.36,80978.42,0.0,0.99728,0.0,0.29728]
[1778512393315,63.36,80980.21,0.0,0.99728,0.0,0.29663]
[1778512394038,63.36,80983.54,0.0,0.99729,0.0,0.29542]
[1778512395074,63.36,80983.54,0.0,0.99729,0.0,0.29542]
[1778512395250,63.36,80983.54,0.0,0.99729,0.0,0.29542]
[1778512395459,63.36,80983.54,0.0,0.99729,0.0,0.29542]
[1778512395560,63.36,80983.54,0.0,0.99729,0.0,0.29542]
[1778512395586,63.36,80983.54,0.0,0.99729,0.0,0.29542]
[1778512395666,63.36,80984.91,0.0,0.9973,0.0,0.29492]
[1778512398168,63.36,80984.56,0.0,0.9973,0.0,0.29505]
[1778512398287,63.36,80984.56,0.0,0.9973,0.0,0.29505]
[1778512398312,63.36,80984.56,0.0,0.9973,0.0,0.29505]
[1778512399063,63.36,80984.63,0.0,0.9973,0.0,0.29503]
[1778512399200,63.36,80984.63,0.0,0.9973,0.0,0.29503]
[1778512399265,63.36,80984.69,0.0,0.9973,0.0,0.295]
[1778512403064,63.36,80984.0,0.0,0.9973,0.0,0.29525]
[1778512403192,63.36,80984.0,0.0,0.9973,0.0,0.29525]
[1778512403290,63.36,80986.31,0.0,0.99731,0.0,0.29442]
[1778512404331,63.36,80986.31,0.0,0.99731,0.0,0.29442]
[1778512404501,63.36,80986.31,0.0,0.99731,0.0,0.29442]
[1778512404567,63.36,80986.31,0.0,0.99731,0.0,0.29442]
[1778512404653,63.36,80986.31,0.0,0.99731,0.0,0.29442]
[1778512404687,63.36,80990.05,0.0,0.99732,0.0,0.29307]
[1778512405115,63.36,80992.94,0.0,0.99733,0.0,0.29203]
[1778512406579,63.36,80992.94,0.0,0.99733,0.0,0.29203]
[1778512406632,63.36,80992.94,0.0,0.99733,0.0,0.29203]
[1778512406733,63.36,80995.15,0.0,0.99734,0.0,0.29124]
[1778512406809,63.36,80995.15,0.0,0.99734,0.0,0.29124]
[1778512406933,63.36,80995.15,0.0,0.99734,0.0,0.29124]
[1778512407064,63.36,80995.15,0.0,0.99734,0.0,0.29124]
[1778512407139,63.36,80995.15,0.0,0.99734,0.0,0.29124]
[1778512407147,63.36,80995.87,0.0,0.99734,0.0,0.29098]
[1778512409063,63.36,80995.96,0.0,0.99734,0.0,0.29095]
[1778512409286,63.36,80995.96,0.0,0.99734,0.0,0.29095]
[1778512409512,63.36,80995.67,0.0,0.99734,0.0,0.29106]
[1778512410818,63.36,80995.72,0.0,0.99734,0.0,0.29104]
[1778512411060,63.36,80995.72,0.0,0.99734,0.0,0.29104]
[1778512411105,63.36,80995.72,0.0,0.99734,0.0,0.29104]
[1778512411218,63.36,80995.72,0.0,0.99734,0.0,0.29104]
[1778512411309,63.36,80995.72,0.0,0.99734,0.0,0.29104]
[1778512411355,63.36,80995.72,0.0,0.99734,0.0,0.29104]
[1778512411431,63.36,81005.3,0.0,0.99739,0.0,0.28639]
[1778512412164,63.36,81011.07,0.0,0.99741,0.0,0.28436]
[1778512415058,63.36,81011.15,0.0,0.99741,0.0,0.28433]
[1778512415124,63.36,81011.15,0.0,0.99741,0.0,0.28433]
[1778512415185,63.36,81011.4,0.0,0.99741,0.0,0.28424]
[1778512416192,63.36,81013.02,0.0,0.99741,0.0,0.28368]
[1778512417062,63.36,81013.02,0.0,0.99741,0.0,0.28368]
[1778512417378,63.36,81013.02,0.0,0.99741,0.0,0.28368]
[1778512417443,63.36,81010.24,0.0,0.9974,0.0,0.28465]
[1778512418458,63.36,81010.24,0.0,0.9974,0.0,0.28465]
[1778512418617,63.36,81012.28,0.0,0.99741,0.0,0.28394]
[1778512419214,63.36,81014.68,0.0,0.99742,0.0,0.2831]
[1778512420221,63.36,81021.63,0.0,0.99744,0.0,0.28068]
[1778512421228,63.36,81036.42,0.0,0.9975,0.0,0.2756]
[1778512422235,63.36,81038.57,0.0,0.9975,0.0,0.27486]
[1778512423242,63.36,81039.29,0.0,0.99751,0.0,0.27462]
[1778512424249,63.36,81029.32,0.0,0.99747,0.0,0.27803]
[1778512425256,63.36,81023.0,0.0,0.99745,0.0,0.28021]
[1778512426263,63.36,81023.86,0.0,0.99745,0.0,0.27991]
[1778512427270,63.36,81017.47,0.0,0.99743,0.0,0.28212]
[1778512428213,63.36,81017.47,0.0,0.99743,0.0,0.28212]
[1778512428348,63.36,81017.47,0.0,0.99743,0.0,0.28212]
[1778512428417,63.36,81018.0,0.0,0.99743,0.0,0.28194]
[1778512429505,63.36,81018.0,0.0,0.99743,0.0,0.28194]
[1778512429558,63.36,81018.0,0.0,0.99743,0.0,0.28194]
[1778512429563,63.36,81018.0,0.0,0.99743,0.0,0.28194]
[1778512429809,63.36,81017.48,0.0,0.99743,0.0,0.28212]
[1778512430291,63.36,81018.75,0.0,0.99743,0.0,0.28168]
[1778512432305,63.36,81020.46,0.0,0.99744,0.0,0.28108]
[1778512435326,63.36,81022.77,0.0,0.99745,0.0,0.28028]
[1778512436331,63.36,81022.77,0.0,0.99745,0.0,0.28028]
[1778512436518,63.36,81022.77,0.0,0.99745,0.0,0.28028]
[1778512436568,63.36,81022.77,0.0,0.99745,0.0,0.28028]
[1778512436593,63.36,81024.67,0.0,0.99745,0.0,0.27963]
[1778512437438,63.36,81033.91,0.0,0.99749,0.0,0.27645]
[1778512438347,63.36,81037.35,0.0,0.9975,0.0,0.27528]
[1778512439354,63.36,81038.03,0.0,0.9975,0.0,0.27505]
[1778512441368,63.36,81046.98,0.0,0.99753,0.0,0.27202]
[1778512442375,63.36,81057.59,0.0,0.99757,0.0,0.26846]
[1778512443382,63.36,81061.07,0.0,0.99758,0.0,0.2673]
[1778512444215,63.36,81061.07,0.0,0.99758,0.0,0.2673]
[1778512444308,63.36,81061.07,0.0,0.99758,0.0,0.2673]
[1778512444319,63.36,81061.07,0.0,0.99758,0.0,0.2673]
[1778512444558,63.36,81061.07,0.0,0.99758,0.0,0.2673]
[1778512444659,63.36,81061.86,0.0,0.99758,0.0,0.26704]
[1778512448421,63.36,81057.15,0.0,0.99757,0.0,0.26861]
[1778512449428,63.36,81053.42,0.0,0.99755,0.0,0.26985]
[1778512450259,63.36,81053.42,0.0,0.99755,0.0,0.26985]
[1778512450309,63.36,81053.42,0.0,0.99755,0.0,0.26985]
[1778512450362,63.36,81053.42,0.0,0.99755,0.0,0.26985]
[1778512450558,63.36,81053.42,0.0,0.99755,0.0,0.26985]
[1778512450639,63.36,81053.42,0.0,0.99755,0.0,0.26985]
[1778512451442,63.36,81050.09,0.0,0.99754,0.0,0.27097]
[1778512452449,63.36,81047.02,0.0,0.99753,0.0,0.272]
[1778512454063,63.36,81046.93,0.0,0.99753,0.0,0.27203]
[1778512454115,63.36,81046.93,0.0,0.99753,0.0,0.27203]
[1778512454463,63.36,81048.97,0.0,0.99754,0.0,0.27135]
[1778512454945,63.36,81048.97,0.0,0.99754,0.0,0.27135]
[1778512455008,63.36,81048.97,0.0,0.99754,0.0,0.27135]
[1778512455470,63.36,81055.46,0.0,0.99756,0.0,0.26917]
[1778512456456,63.36,81055.46,0.0,0.99756,0.0,0.26917]
[1778512456584,63.36,81055.46,0.0,0.99756,0.0,0.26917]
[1778512456619,63.36,81052.35,0.0,0.99755,0.0,0.27021]
[1778512457484,63.36,81045.0,0.0,0.99753,0.0,0.27269]
[1778512458531,63.36,81045.0,0.0,0.99753,0.0,0.27269]
[1778512458559,63.36,81045.0,0.0,0.99753,0.0,0.27269]
[1778512458619,63.36,81045.0,0.0,0.99753,0.0,0.27269]
[1778512458720,63.36,81040.09,0.0,0.99751,0.0,0.27435]
[1778512459498,63.36,81037.03,0.0,0.9975,0.0,0.27539]
[1778512460505,63.36,81033.76,0.0,0.99749,0.0,0.2765]
[1778512461512,63.36,81032.27,0.0,0.99748,0.0,0.27701]
[1778512462061,63.36,81032.27,0.0,0.99748,0.0,0.27701]
[1778512462201,63.36,81032.27,0.0,0.99748,0.0,0.27701]
[1778512462519,63.36,81034.52,0.0,0.99749,0.0,0.27624]
[1778512463526,63.36,81036.17,0.0,0.99749,0.0,0.27568]
[1778512464533,63.36,81037.82,0.0,0.9975,0.0,0.27512]
[1778512465540,63.36,81036.59,0.0,0.9975,0.0,0.27554]
[1778512466059,63.36,81036.59,0.0,0.9975,0.0,0.27554]
[1778512466332,63.36,81036.59,0.0,0.9975,0.0,0.27554]
[1778512466547,63.36,81035.23,0.0,0.99749,0.0,0.276]
[1778512467241,63.36,81035.23,0.0,0.99749,0.0,0.276]
[1778512467497,63.36,81035.23,0.0,0.99749,0.0,0.276]
[1778512467555,63.36,81022.22,0.0,0.99745,0.0,0.28048]
[1778512468562,63.36,81018.23,0.0,0.99743,0.0,0.28186]
[1778512469569,63.36,81016.32,0.0,0.99743,0.0,0.28252]
[1778512470061,63.36,81016.32,0.0,0.99743,0.0,0.28252]
[1778512470073,63.36,81016.32,0.0,0.99743,0.0,0.28252]
[1778512470399,63.36,81016.32,0.0,0.99743,0.0,0.28252]
[1778512470438,63.36,81016.32,0.0,0.99743,0.0,0.28252]
[1778512470576,63.36,81013.45,0.0,0.99741,0.0,0.28353]
[1778512471583,63.36,81010.56,0.0,0.99742,0.0,0.2833]
[1778512472590,63.36,81008.17,0.0,0.99741,0.0,0.28414]
[1778512472997,63.36,81008.17,0.0,0.99741,0.0,0.28414]
[1778512473335,63.36,81008.17,0.0,0.99741,0.0,0.28414]
[1778512473609,63.36,80989.42,0.0,0.99734,0.0,0.29078]
[1778512474637,63.36,80967.1,0.0,0.99726,0.0,0.29885]
[1778512475614,63.36,80964.15,0.0,0.99725,0.0,0.29994]
[1778512476621,63.36,80966.87,0.0,0.99726,0.0,0.29894]
[1778512477687,63.36,80966.87,0.0,0.99726,0.0,0.29894]
[1778512477726,63.36,80966.42,0.0,0.99725,0.0,0.2991]
[1778512479325,63.36,80965.23,0.0,0.99725,0.0,0.29954]
[1778512479816,63.36,80965.23,0.0,0.99725,0.0,0.29954]
[1778512480257,63.36,80965.84,0.0,0.99725,0.0,0.29932]
[1778512485684,63.36,80971.44,0.0,0.99727,0.0,0.29727]
[1778512487698,63.36,80976.93,0.0,0.99729,0.0,0.29527]
[1778512487929,63.36,80976.93,0.0,0.99729,0.0,0.29527]
[1778512488000,63.36,80976.93,0.0,0.99729,0.0,0.29527]
[1778512488062,63.36,80976.93,0.0,0.99729,0.0,0.29527]
[1778512488705,63.36,80980.38,0.0,0.99731,0.0,0.29402]
[1778512489712,63.36,80982.51,0.0,0.99731,0.0,0.29326]
[1778512491726,63.36,80980.06,0.0,0.9973,0.0,0.29414]
[1778512493186,63.36,80980.22,0.0,0.99731,0.0,0.29408]
[1778512493206,63.36,80980.22,0.0,0.99731,0.0,0.29408]
[1778512493317,63.36,80980.22,0.0,0.99731,0.0,0.29408]
[1778512493740,63.36,80978.99,0.0,0.9973,0.0,0.29453]
[1778512497768,63.36,80981.48,0.0,0.99731,0.0,0.29363]
[1778512498027,63.36,80981.48,0.0,0.99731,0.0,0.29363]
[1778512498072,63.36,80981.48,0.0,0.99731,0.0,0.29363]
[1778512498085,63.36,80981.48,0.0,0.99731,0.0,0.29363]
[1778512498308,63.36,80981.48,0.0,0.99731,0.0,0.29363]
[1778512498775,63.36,80982.12,0.0,0.99731,0.0,0.2934]
[1778512500789,63.36,80984.7,0.0,0.99732,0.0,0.29247]
[1778512501796,63.36,80987.1,0.0,0.99733,0.0,0.29161]
[1778512502803,63.36,80998.53,0.0,0.99737,0.0,0.28754]
[1778512503810,63.36,81001.07,0.0,0.99738,0.0,0.28664]
[1778512504818,63.36,80998.77,0.0,0.99737,0.0,0.28745]
[1778512505828,63.36,80995.4,0.0,0.99736,0.0,0.28865]
[1778512506831,63.36,80992.69,0.0,0.99735,0.0,0.28961]
[1778512508955,63.36,80991.37,0.0,0.99735,0.0,0.29008]
[1778512508967,63.36,80991.37,0.0,0.99735,0.0,0.29008]
[1778512509061,63.36,80991.37,0.0,0.99735,0.0,0.29008]
[1778512509852,63.36,80993.77,0.0,0.99736,0.0,0.28923]
[1778512510859,63.36,80988.32,0.0,0.99734,0.0,0.29117]
[1778512512439,63.36,80989.9,0.0,0.99734,0.0,0.29061]
[1778512512519,63.36,80989.9,0.0,0.99734,0.0,0.29061]
[1778512512560,63.36,80989.9,0.0,0.99734,0.0,0.29061]
[1778512512873,63.36,80989.64,0.0,0.99734,0.0,0.2907]
[1778512514515,63.36,80988.28,0.0,0.99734,0.0,0.29118]
[1778512515822,63.36,80989.18,0.0,0.99734,0.0,0.29086]
[1778512515859,63.36,80989.18,0.0,0.99734,0.0,0.29086]
[1778512516076,63.36,80990.41,0.0,0.99734,0.0,0.29042]
[1778512517908,63.36,80996.97,0.0,0.99737,0.0,0.28809]
[1778512519450,63.36,80996.97,0.0,0.99737,0.0,0.28809]
[1778512519540,63.36,80996.97,0.0,0.99737,0.0,0.28809]
[1778512519563,63.36,80996.97,0.0,0.99737,0.0,0.28809]
[1778512519622,63.36,81001.97,0.0,0.99738,0.0,0.28632]
[1778512520053,63.36,81001.97,0.0,0.99738,0.0,0.28632]
[1778512520062,63.36,81001.97,0.0,0.99738,0.0,0.28632]
[1778512520164,63.36,81001.97,0.0,0.99738,0.0,0.28632]
[1778512520310,63.36,81001.97,0.0,0.99738,0.0,0.28632]
[1778512521936,63.36,80999.53,0.0,0.99738,0.0,0.28718]
[1778512522943,63.36,80995.49,0.0,0.99736,0.0,0.28861]
[1778512524036,63.36,80995.49,0.0,0.99736,0.0,0.28861]
[1778512524063,63.36,80995.49,0.0,0.99736,0.0,0.28861]
[1778512524206,63.36,80995.49,0.0,0.99736,0.0,0.28861]
[1778512524309,63.36,80995.49,0.0,0.99736,0.0,0.28861]
[1778512524410,63.36,80994.49,0.0,0.99736,0.0,0.28897]
[1778512525964,63.36,80992.29,0.0,0.99735,0.0,0.28975]
[1778512529054,63.36,80993.14,0.0,0.99735,0.0,0.28945]
[1778512529060,63.36,80993.14,0.0,0.99735,0.0,0.28945]
[1778512529072,63.36,80993.14,0.0,0.99735,0.0,0.28945]
[1778512529311,63.36,80993.14,0.0,0.99735,0.0,0.28945]
[1778512529432,63.36,80993.14,0.0,0.99735,0.0,0.28945]
[1778512529443,63.36,80993.14,0.0,0.99735,0.0,0.28945]
[1778512529567,63.36,80993.14,0.0,0.99735,0.0,0.28945]
[1778512529668,63.36,80993.21,0.0,0.99735,0.0,0.28942]
[1778512531089,63.36,80988.7,0.0,0.99735,0.0,0.28978]
[1778512532008,63.36,80986.5,0.0,0.99734,0.0,0.29056]
[1778512533687,63.36,80986.5,0.0,0.99734,0.0,0.29056]
[1778512533747,63.36,80986.5,0.0,0.99734,0.0,0.29056]
[1778512533813,63.36,80986.5,0.0,0.99734,0.0,0.29056]
[1778512533913,63.36,80985.34,0.0,0.99734,0.0,0.29098]
[1778512534132,63.36,80985.34,0.0,0.99734,0.0,0.29098]
[1778512534201,63.36,80985.34,0.0,0.99734,0.0,0.29098]
[1778512534309,63.36,80985.34,0.0,0.99734,0.0,0.29098]
[1778512535027,63.36,80987.99,0.0,0.99735,0.0,0.29003]
[1778512536034,63.36,80991.93,0.0,0.99736,0.0,0.28863]
[1778512538676,63.36,80993.56,0.0,0.99737,0.0,0.28805]
[1778512538774,63.36,80993.56,0.0,0.99737,0.0,0.28805]
[1778512538812,63.36,80993.56,0.0,0.99737,0.0,0.28805]
[1778512538887,63.36,80990.49,0.0,0.99735,0.0,0.28914]
[1778512538929,63.36,80990.49,0.0,0.99735,0.0,0.28914]
[1778512539154,63.36,80990.49,0.0,0.99735,0.0,0.28914]
[1778512539209,63.36,80990.49,0.0,0.99735,0.0,0.28914]
[1778512539308,63.36,80990.49,0.0,0.99735,0.0,0.28914]
[1778512540064,63.36,80993.13,0.0,0.99736,0.0,0.2882]
[1778512541818,63.36,80993.13,0.0,0.99736,0.0,0.2882]
[1778512541915,63.36,80997.48,0.0,0.99738,0.0,0.28666]
[1778512542047,63.36,80997.48,0.0,0.99738,0.0,0.28666]
[1778512542078,63.36,81004.8,0.0,0.99741,0.0,0.28409]
[1778512543817,63.36,81004.8,0.0,0.99741,0.0,0.28409]
[1778512543881,63.36,81013.45,0.0,0.99744,0.0,0.28107]
[1778512543945,63.36,81013.45,0.0,0.99744,0.0,0.28107]
[1778512544050,63.36,81013.45,0.0,0.99744,0.0,0.28107]
[1778512544059,63.36,81013.45,0.0,0.99744,0.0,0.28107]
[1778512544333,63.36,81013.45,0.0,0.99744,0.0,0.28107]
[1778512544554,63.36,81013.45,0.0,0.99744,0.0,0.28107]
[1778512544809,63.36,81013.45,0.0,0.99744,0.0,0.28107]
[1778512544935,63.36,81014.7,0.0,0.99744,0.0,0.28063]
[1778512545099,63.36,81017.7,0.0,0.99745,0.0,0.2796]
[1778512546054,63.36,81017.7,0.0,0.99745,0.0,0.2796]
[1778512546195,63.36,81017.7,0.0,0.99745,0.0,0.2796]
[1778512546314,63.36,81017.7,0.0,0.99745,0.0,0.2796]
[1778512547809,63.36,81018.8,0.0,0.99746,0.0,0.27922]
[1778512547909,63.36,81019.04,0.0,0.99746,0.0,0.27913]
[1778512548028,63.36,81019.04,0.0,0.99746,0.0,0.27913]
[1778512549814,63.36,81018.38,0.0,0.99745,0.0,0.27936]
[1778512549961,63.36,81018.38,0.0,0.99745,0.0,0.27936]
[1778512549916,63.36,81019.29,0.0,0.99746,0.0,0.27905]
[1778512550141,63.36,81025.42,0.0,0.99748,0.0,0.27694]
[1778512551160,63.36,81033.87,0.0,0.99751,0.0,0.27406]
[1778512553815,63.36,81034.21,0.0,0.99751,0.0,0.27394]
[1778512553820,63.36,81032.34,0.0,0.9975,0.0,0.27458]
[1778512554020,63.36,81032.34,0.0,0.9975,0.0,0.27458]
[1778512557811,63.36,81032.4,0.0,0.9975,0.0,0.27456]
[1778512557884,63.36,81036.86,0.0,0.99752,0.0,0.27304]
[1778512558022,63.36,81036.86,0.0,0.99752,0.0,0.27304]
[1778512559179,63.36,81037.86,0.0,0.99752,0.0,0.2727]
[1778512559188,63.36,81037.86,0.0,0.99752,0.0,0.2727]
[1778512559308,63.36,81037.86,0.0,0.99752,0.0,0.2727]
[1778512559816,63.36,81037.86,0.0,0.99752,0.0,0.2727]
[1778512559915,63.36,81038.78,0.0,0.99752,0.0,0.27239]
[1778512560033,63.36,81038.78,0.0,0.99752,0.0,0.27239]
[1778512560211,63.36,81041.17,0.0,0.99753,0.0,0.27159]
[1778512562225,63.36,81047.18,0.0,0.99755,0.0,0.26957]
[1778512563811,63.36,81047.18,0.0,0.99755,0.0,0.26957]
[1778512563900,63.36,81047.18,0.0,0.99755,0.0,0.26957]
[1778512563898,63.36,81039.59,0.0,0.99753,0.0,0.27212]
[1778512564518,63.36,81039.59,0.0,0.99753,0.0,0.27212]
[1778512564548,63.36,81037.1,0.0,0.99752,0.0,0.27296]
[1778512564979,63.36,81037.1,0.0,0.99752,0.0,0.27296]
[1778512565129,63.36,81037.1,0.0,0.99752,0.0,0.27296]
[1778512565310,63.36,81037.1,0.0,0.99752,0.0,0.27296]
[1778512565587,63.36,81037.1,0.0,0.99752,0.0,0.27296]
[1778512565814,63.36,81037.1,0.0,0.99752,0.0,0.27296]
[1778512565914,63.36,81035.99,0.0,0.99752,0.0,0.27334]
[1778512566173,63.36,81035.99,0.0,0.99752,0.0,0.27334]
[1778512566253,63.36,81037.81,0.0,0.99752,0.0,0.27272]
[1778512568267,63.36,81035.17,0.0,0.99751,0.0,0.27362]
[1778512569812,63.36,81035.17,0.0,0.99751,0.0,0.27362]
[1778512569933,63.36,81035.17,0.0,0.99751,0.0,0.27362]
[1778512569911,63.36,81036.58,0.0,0.99752,0.0,0.27314]
[1778512570281,63.36,81039.11,0.0,0.99753,0.0,0.27228]
[1778512571811,63.36,81039.11,0.0,0.99753,0.0,0.27228]
[1778512571830,63.36,81039.11,0.0,0.99753,0.0,0.27228]
[1778512571911,63.36,81045.13,0.0,0.99755,0.0,0.27026]
[1778512572297,63.36,81049.47,0.0,0.99756,0.0,0.2688]
[1778512573303,63.36,81058.43,0.0,0.99759,0.0,0.26583]
[1778512574244,63.36,81058.43,0.0,0.99759,0.0,0.26583]
[1778512574545,63.36,81058.43,0.0,0.99759,0.0,0.26583]
[1778512574645,63.36,81068.6,0.0,0.99763,0.0,0.26248]
[1778512575317,63.36,81070.38,0.0,0.99763,0.0,0.2619]
[1778512577814,63.36,81071.25,0.0,0.99763,0.0,0.26162]
[1778512577925,63.36,81071.25,0.0,0.99763,0.0,0.26162]
[1778512577965,63.36,81071.25,0.0,0.99763,0.0,0.26162]
[1778512577904,63.36,81071.28,0.0,0.99763,0.0,0.26161]
[1778512578060,63.36,81071.28,0.0,0.99763,0.0,0.26161]
[1778512578103,63.36,81071.28,0.0,0.99763,0.0,0.26161]
[1778512578311,63.36,81071.28,0.0,0.99763,0.0,0.26161]
[1778512579810,63.36,81070.01,0.0,0.99763,0.0,0.26202]
[1778512579935,63.36,81070.01,0.0,0.99763,0.0,0.26202]
[1778512579832,63.36,81069.93,0.0,0.99763,0.0,0.26205]
[1778512580352,63.36,81065.11,0.0,0.99761,0.0,0.26363]
[1778512581359,63.36,81059.93,0.0,0.9976,0.0,0.26533]
[1778512582366,63.36,81058.16,0.0,0.99759,0.0,0.26592]
[1778512583811,63.36,81058.16,0.0,0.99759,0.0,0.26592]
[1778512583958,63.36,81058.16,0.0,0.99759,0.0,0.26592]
[1778512583909,63.36,81058.03,0.0,0.99759,0.0,0.26596]
[1778512585811,63.36,81056.82,0.0,0.99759,0.0,0.26636]
[1778512585910,63.36,81056.01,0.0,0.99758,0.0,0.26663]
[1778512586084,63.36,81056.01,0.0,0.99758,0.0,0.26663]
[1778512586178,63.36,81056.01,0.0,0.99758,0.0,0.26663]
[1778512586186,63.36,81056.01,0.0,0.99758,0.0,0.26663]
[1778512586309,63.36,81056.01,0.0,0.99758,0.0,0.26663]
[1778512586394,63.36,81054.09,0.0,0.99758,0.0,0.26727]
[1778512588411,63.36,81050.78,0.0,0.99757,0.0,0.26837]
[1778512589816,63.36,81050.78,0.0,0.99757,0.0,0.26837]
[1778512589906,63.36,81044.14,0.0,0.99754,0.0,0.27059]
[1778512589992,63.36,81044.14,0.0,0.99754,0.0,0.27059]
[1778512590834,63.36,81044.14,0.0,0.99754,0.0,0.27059]
[1778512590981,63.36,81042.68,0.0,0.99754,0.0,0.27108]
[1778512591063,63.36,81042.68,0.0,0.99754,0.0,0.27108]
[1778512591094,63.36,81042.68,0.0,0.99754,0.0,0.27108]
[1778512591309,63.36,81042.68,0.0,0.99754,0.0,0.27108]
[1778512591812,63.36,81042.68,0.0,0.99754,0.0,0.27108]
[1778512591919,63.36,81042.68,0.0,0.99754,0.0,0.27108]
[1778512591868,63.36,81040.7,0.0,0.99754,0.0,0.27055]
[1778512593444,63.36,81037.3,0.0,0.99753,0.0,0.2717]
[1778512594451,63.36,81041.9,0.0,0.99755,0.0,0.27015]
[1778512595138,63.36,81041.9,0.0,0.99755,0.0,0.27015]
[1778512595191,63.36,81041.9,0.0,0.99755,0.0,0.27015]
[1778512595308,63.36,81041.9,0.0,0.99755,0.0,0.27015]
[1778512595508,63.36,81041.9,0.0,0.99755,0.0,0.27015]
[1778512595553,63.36,81042.79,0.0,0.99755,0.0,0.26985]
[1778512596016,63.36,81042.79,0.0,0.99755,0.0,0.26985]
[1778512596060,63.36,81042.79,0.0,0.99755,0.0,0.26985]
[1778512596110,63.36,81042.79,0.0,0.99755,0.0,0.26985]
[1778512596309,63.36,81042.79,0.0,0.99755,0.0,0.26985]
[1778512596465,63.36,81039.39,0.0,0.99754,0.0,0.27099]
[1778512597814,63.36,81039.39,0.0,0.99754,0.0,0.27099]
[1778512597824,63.36,81039.39,0.0,0.99754,0.0,0.27099]
[1778512597864,63.36,81036.45,0.0,0.99753,0.0,0.27198]
[1778512599814,63.36,81035.99,0.0,0.99753,0.0,0.27214]
[1778512599878,63.36,81036.1,0.0,0.99753,0.0,0.2721]
[1778512600035,63.36,81036.1,0.0,0.99753,0.0,0.2721]
[1778512601802,63.36,81035.49,0.0,0.99752,0.0,0.27231]
[1778512601810,63.36,81035.49,0.0,0.99752,0.0,0.27231]
[1778512601928,63.36,81035.49,0.0,0.99752,0.0,0.27231]
[1778512601934,63.36,81043.69,0.0,0.99755,0.0,0.26955]
[1778512602060,63.36,81043.69,0.0,0.99755,0.0,0.26955]
[1778512602558,63.36,81043.69,0.0,0.99755,0.0,0.26955]
[1778512602702,63.36,81043.69,0.0,0.99755,0.0,0.26955]
[1778512602808,63.36,81043.69,0.0,0.99755,0.0,0.26955]
[1778512602819,63.36,81043.69,0.0,0.99755,0.0,0.26955]
[1778512602909,63.36,81045.71,0.0,0.99756,0.0,0.26888]
[1778512605808,63.36,81046.32,0.0,0.99756,0.0,0.26867]
[1778512605820,63.36,81046.32,0.0,0.99756,0.0,0.26867]
[1778512605826,63.36,81047.23,0.0,0.99756,0.0,0.26837]
[1778512606537,63.36,81050.64,0.0,0.99758,0.0,0.26723]
[1778512607549,63.36,81048.53,0.0,0.99757,0.0,0.26793]
[1778512608300,63.36,81048.53,0.0,0.99757,0.0,0.26793]
[1778512608311,63.36,81048.53,0.0,0.99757,0.0,0.26793]
[1778512608461,63.36,81048.53,0.0,0.99757,0.0,0.26793]
[1778512608558,63.36,81048.53,0.0,0.99757,0.0,0.26793]
[1778512608645,63.36,81048.53,0.0,0.99757,0.0,0.26793]
[1778512608761,63.36,81048.53,0.0,0.99757,0.0,0.26793]
[1778512608808,63.36,81048.53,0.0,0.99757,0.0,0.26793]
[1778512608848,63.36,81044.12,0.0,0.99755,0.0,0.26941]
[1778512610565,63.36,81042.05,0.0,0.99755,0.0,0.2701]
[1778512611472,63.36,81042.05,0.0,0.99755,0.0,0.2701]
[1778512611558,63.36,81042.05,0.0,0.99755,0.0,0.2701]
[1778512611575,63.36,81042.05,0.0,0.99755,0.0,0.2701]
[1778512611810,63.36,81042.05,0.0,0.99755,0.0,0.2701]
[1778512611910,63.36,81039.93,0.0,0.99754,0.0,0.27081]
[1778512614625,63.36,81039.02,0.0,0.99754,0.0,0.27112]
[1778512614635,63.36,81039.02,0.0,0.99754,0.0,0.27112]
[1778512614809,63.36,81039.02,0.0,0.99754,0.0,0.27112]
[1778512614910,63.36,81035.6,0.0,0.99752,0.0,0.27227]
[1778512616609,63.36,81029.14,0.0,0.9975,0.0,0.27446]
[1778512617821,63.36,81029.14,0.0,0.9975,0.0,0.27446]
[1778512617847,63.36,81029.14,0.0,0.9975,0.0,0.27446]
[1778512617913,63.36,81028.24,0.0,0.9975,0.0,0.27477]
[1778512618062,63.36,81028.24,0.0,0.9975,0.0,0.27477]
[1778512620637,63.36,81026.59,0.0,0.99749,0.0,0.27533]
[1778512621644,63.36,81016.81,0.0,0.99746,0.0,0.27868]
[1778512622765,63.36,81016.81,0.0,0.99746,0.0,0.27868]
[1778512622811,63.36,81016.81,0.0,0.99746,0.0,0.27868]
[1778512622895,63.36,81016.81,0.0,0.99746,0.0,0.27868]
[1778512622932,63.36,81014.82,0.0,0.99745,0.0,0.27937]
[1778512623060,63.36,81014.82,0.0,0.99745,0.0,0.27937]
[1778512626680,63.36,81017.37,0.0,0.99746,0.0,0.27849]
[1778512627687,63.36,81020.48,0.0,0.99747,0.0,0.27742]
[1778512628663,63.36,81020.48,0.0,0.99747,0.0,0.27742]
[1778512628747,63.36,81020.48,0.0,0.99747,0.0,0.27742]
[1778512628822,63.36,81020.48,0.0,0.99747,0.0,0.27742]
[1778512628848,63.36,81017.68,0.0,0.99746,0.0,0.27838]
[1778512629701,63.36,81013.71,0.0,0.99745,0.0,0.27975]
[1778512631719,63.36,81014.74,0.0,0.99745,0.0,0.2794]
[1778512632726,63.36,81016.58,0.0,0.99746,0.0,0.27876]
[1778512633144,63.36,81016.58,0.0,0.99746,0.0,0.27876]
[1778512633156,63.36,81016.58,0.0,0.99746,0.0,0.27876]
[1778512633308,63.36,81016.58,0.0,0.99746,0.0,0.27876]
[1778512634740,63.36,81020.34,0.0,0.99747,0.0,0.27747]
[1778512635747,63.36,81022.88,0.0,0.99748,0.0,0.2766]
[1778512637985,63.36,81023.44,0.0,0.99748,0.0,0.27641]
[1778512638012,63.36,81025.86,0.0,0.99749,0.0,0.27558]
[1778512638061,63.36,81025.86,0.0,0.99749,0.0,0.27558]
[1778512638145,63.36,81025.86,0.0,0.99749,0.0,0.27558]
[1778512638309,63.36,81025.86,0.0,0.99749,0.0,0.27558]
[1778512638769,63.36,81026.89,0.0,0.99749,0.0,0.27523]
[1778512639891,63.36,81026.89,0.0,0.99749,0.0,0.27523]
[1778512640782,63.36,81020.7,0.0,0.99747,0.0,0.27735]
[1778512641131,63.36,81020.7,0.0,0.99747,0.0,0.27735]
[1778512641789,63.36,81019.4,0.0,0.99747,0.0,0.27779]
[1778512643127,63.36,81019.31,0.0,0.99747,0.0,0.27782]
[1778512643240,63.36,81019.31,0.0,0.99747,0.0,0.27782]
[1778512643309,63.36,81019.31,0.0,0.99747,0.0,0.27782]
[1778512643380,63.36,81019.31,0.0,0.99747,0.0,0.27782]
[1778512643803,63.36,81014.49,0.0,0.99745,0.0,0.27948]
[1778512644810,63.36,81012.24,0.0,0.99744,0.0,0.28026]
[1778512645813,63.36,81012.24,0.0,0.99744,0.0,0.28026]
[1778512645915,63.36,81012.24,0.0,0.99744,0.0,0.28026]
[1778512646017,63.36,81010.2,0.0,0.99744,0.0,0.28097]
[1778512646830,63.36,81006.83,0.0,0.99742,0.0,0.28214]
[1778512648844,63.36,81007.92,0.0,0.99743,0.0,0.28176]
[1778512649816,63.36,81007.92,0.0,0.99743,0.0,0.28176]
[1778512649925,63.36,81007.92,0.0,0.99743,0.0,0.28176]
[1778512651811,63.36,81006.71,0.0,0.99742,0.0,0.28218]
[1778512651901,63.36,81006.71,0.0,0.99742,0.0,0.28218]
[1778512653464,63.36,81006.13,0.0,0.99743,0.0,0.28116]
[1778512653813,63.36,81006.13,0.0,0.99743,0.0,0.28116]
[1778512654014,63.36,81006.13,0.0,0.99743,0.0,0.28116]
[1778512653914,63.36,81008.85,0.0,0.99744,0.0,0.28021]
[1778512654886,63.36,81007.44,0.0,0.99744,0.0,0.2807]
[1778512657810,63.36,81008.02,0.0,0.99744,0.0,0.2805]
[1778512657992,63.36,81008.02,0.0,0.99744,0.0,0.2805]
[1778512657907,63.36,81006.53,0.0,0.99743,0.0,0.28102]
[1778512659526,63.36,81006.93,0.0,0.99744,0.0,0.28088]
[1778512659820,63.36,81006.93,0.0,0.99744,0.0,0.28088]
[1778512661935,63.36,81003.05,0.0,0.99742,0.0,0.28223]
[1778512662942,63.36,81001.08,0.0,0.99741,0.0,0.28292]
[1778512664362,63.36,81000.41,0.0,0.99741,0.0,0.28315]
[1778512664527,63.36,81000.41,0.0,0.99741,0.0,0.28315]
[1778512665377,63.36,81001.54,0.0,0.99742,0.0,0.28276]
[1778512665558,63.36,81001.54,0.0,0.99742,0.0,0.28276]
[1778512665771,63.36,81001.54,0.0,0.99742,0.0,0.28276]
[1778512665815,63.36,81001.54,0.0,0.99742,0.0,0.28276]
[1778512665963,63.36,81001.82,0.0,0.99742,0.0,0.28266]
[1778512667811,63.36,81001.03,0.0,0.99741,0.0,0.28294]
[1778512667965,63.36,81001.03,0.0,0.99741,0.0,0.28294]
[1778512669522,63.36,81002.15,0.0,0.99742,0.0,0.28254]
[1778512669815,63.36,81002.15,0.0,0.99742,0.0,0.28254]
[1778512669925,63.36,81002.15,0.0,0.99742,0.0,0.28254]
[1778512670063,63.36,81002.15,0.0,0.99742,0.0,0.28254]
[1778512671110,63.36,81001.93,0.0,0.99742,0.0,0.28262]
[1778512673013,63.36,81005.7,0.0,0.99743,0.0,0.28131]
[1778512673811,63.36,81005.7,0.0,0.99743,0.0,0.28131]
[1778512673903,63.36,81005.7,0.0,0.99743,0.0,0.28131]
[1778512674865,63.36,81006.0,0.0,0.99743,0.0,0.2812]
[1778512675028,63.36,81005.09,0.0,0.99743,0.0,0.28152]
[1778512675813,63.36,81005.09,0.0,0.99743,0.0,0.28152]
[1778512675936,63.36,81005.09,0.0,0.99743,0.0,0.28152]
[1778512676035,63.36,81001.17,0.0,0.99742,0.0,0.28289]
[1778512677496,63.36,80999.75,0.0,0.99741,0.0,0.28338]
[1778512677814,63.36,80999.75,0.0,0.99741,0.0,0.28338]
[1778512677921,63.36,80999.75,0.0,0.99741,0.0,0.28338]
[1778512679056,63.36,80995.02,0.0,0.99739,0.0,0.28504]
[1778512679892,63.36,80995.02,0.0,0.99739,0.0,0.28504]
[1778512680063,63.36,80995.02,0.0,0.99739,0.0,0.28504]
[1778512680063,63.36,80993.41,0.0,0.99739,0.0,0.28561]
[1778512680308,63.36,80993.41,0.0,0.99739,0.0,0.28561]
[1778512681811,63.36,80993.41,0.0,0.99739,0.0,0.28561]
[1778512682040,63.36,80993.41,0.0,0.99739,0.0,0.28561]
[1778512682077,63.36,80993.34,0.0,0.99739,0.0,0.28563]
[1778512683812,63.36,80993.34,0.0,0.99739,0.0,0.28563]
[1778512683990,63.36,80993.34,0.0,0.99739,0.0,0.28563]
[1778512684096,63.36,80991.26,0.0,0.99738,0.0,0.28637]
[1778512685102,63.36,80988.98,0.0,0.99737,0.0,0.28718]
[1778512687810,63.36,80989.49,0.0,0.99737,0.0,0.28699]
[1778512687881,63.36,80982.95,0.0,0.99735,0.0,0.28932]
[1778512688182,63.36,80982.95,0.0,0.99735,0.0,0.28932]
[1778512688282,63.36,80976.68,0.0,0.99733,0.0,0.29156]
[1778512689812,63.36,80976.68,0.0,0.99733,0.0,0.29156]
[1778512689911,63.36,80976.68,0.0,0.99733,0.0,0.29156]
[1778512691813,63.36,80974.75,0.0,0.99732,0.0,0.29225]
[1778512691904,63.36,80974.75,0.0,0.99732,0.0,0.29225]
[1778512692833,63.36,80973.56,0.0,0.99731,0.0,0.29268]
[1778512692839,63.36,80973.56,0.0,0.99731,0.0,0.29268]
[1778512692943,63.36,80973.56,0.0,0.99731,0.0,0.29268]
[1778512693062,63.36,80973.56,0.0,0.99731,0.0,0.29268]
[1778512693030,63.36,80972.1,0.0,0.99731,0.0,0.29321]
[1778512693812,63.36,80972.1,0.0,0.99731,0.0,0.29321]
[1778512694041,63.36,80972.1,0.0,0.99731,0.0,0.29321]
[1778512696202,63.36,80972.41,0.0,0.99731,0.0,0.2931]
[1778512696262,63.36,80972.41,0.0,0.99731,0.0,0.2931]
[1778512696309,63.36,80972.41,0.0,0.99731,0.0,0.2931]
[1778512696360,63.36,80972.41,0.0,0.99731,0.0,0.2931]
[1778512696453,63.36,80977.32,0.0,0.99733,0.0,0.29133]
[1778512697186,63.36,80980.39,0.0,0.99734,0.0,0.29023]
[1778512698115,63.36,80980.39,0.0,0.99734,0.0,0.29023]
[1778512698189,63.36,80980.39,0.0,0.99734,0.0,0.29023]
[1778512698310,63.36,80980.39,0.0,0.99734,0.0,0.29023]
[1778512698394,63.36,80980.54,0.0,0.99734,0.0,0.29018]
[1778512699810,63.36,80980.54,0.0,0.99734,0.0,0.29018]
[1778512699956,63.36,80980.54,0.0,0.99734,0.0,0.29018]
[1778512701813,63.36,80981.93,0.0,0.99735,0.0,0.28968]
[1778512701876,63.36,80981.93,0.0,0.99735,0.0,0.28968]
[1778512705809,63.36,80981.08,0.0,0.99734,0.0,0.28999]
[1778512705923,63.36,80981.08,0.0,0.99734,0.0,0.28999]
[1778512707587,63.36,80981.95,0.0,0.99735,0.0,0.28967]
[1778512707700,63.36,80981.95,0.0,0.99735,0.0,0.28967]
[1778512707810,63.36,80981.95,0.0,0.99735,0.0,0.28967]
[1778512707910,63.36,80981.48,0.0,0.99734,0.0,0.28984]
[1778512710530,63.36,80982.27,0.0,0.99735,0.0,0.28956]
[1778512710557,63.36,80982.27,0.0,0.99735,0.0,0.28956]
[1778512711289,63.36,80977.36,0.0,0.99734,0.0,0.29006]
[1778512712181,63.36,80977.36,0.0,0.99734,0.0,0.29006]
[1778512712311,63.36,80977.36,0.0,0.99734,0.0,0.29006]
[1778512712321,63.36,80977.36,0.0,0.99734,0.0,0.29006]
[1778512712565,63.36,80977.36,0.0,0.99734,0.0,0.29006]
[1778512712666,63.36,80966.61,0.0,0.9973,0.0,0.29392]
[1778512715312,63.36,80959.96,0.0,0.99728,0.0,0.29633]
[1778512716964,63.36,80959.96,0.0,0.99728,0.0,0.29633]
[1778512716983,63.36,80959.96,0.0,0.99728,0.0,0.29633]
[1778512717069,63.36,80959.96,0.0,0.99728,0.0,0.29633]
[1778512717019,63.36,80958.26,0.0,0.99727,0.0,0.29695]
[1778512722138,63.36,80959.67,0.0,0.99727,0.0,0.29644]
[1778512724269,63.36,80958.16,0.0,0.99727,0.0,0.29699]
[1778512724309,63.36,80958.16,0.0,0.99727,0.0,0.29699]
[1778512724318,63.36,80958.16,0.0,0.99727,0.0,0.29699]
[1778512724558,63.36,80958.16,0.0,0.99727,0.0,0.29699]
[1778512724659,63.36,80956.14,0.0,0.99726,0.0,0.29773]
[1778512726389,63.36,80954.24,0.0,0.99725,0.0,0.29842]
[1778512729410,63.36,80951.95,0.0,0.99725,0.0,0.29926]
[1778512731603,63.36,80951.55,0.0,0.99724,0.0,0.29941]
[1778512731686,63.36,80951.55,0.0,0.99724,0.0,0.29941]
[1778512731816,63.36,80951.55,0.0,0.99724,0.0,0.29941]
[1778512731915,63.36,80952.46,0.0,0.99725,0.0,0.29908]
[1778512732432,63.36,80956.63,0.0,0.99726,0.0,0.29755]
[1778512733439,63.36,80971.37,0.0,0.99732,0.0,0.2922]
[1778512734446,63.36,80978.17,0.0,0.99734,0.0,0.28977]
[1778512736108,63.36,80978.17,0.0,0.99734,0.0,0.28977]
[1778512735461,63.36,80981.61,0.0,0.99736,0.0,0.28854]
[1778512736240,63.36,80981.61,0.0,0.99736,0.0,0.28854]
[1778512736317,63.36,80981.61,0.0,0.99736,0.0,0.28854]
[1778512736467,63.36,80980.41,0.0,0.99735,0.0,0.28897]
[1778512739488,63.36,80976.49,0.0,0.99734,0.0,0.29037]
[1778512742509,63.36,80978.65,0.0,0.99734,0.0,0.2896]
[1778512743516,63.36,80972.83,0.0,0.99732,0.0,0.29168]
[1778512745126,63.36,80972.83,0.0,0.99732,0.0,0.29168]
[1778512745135,63.36,80967.68,0.0,0.9973,0.0,0.29353]
[1778512745255,63.36,80967.68,0.0,0.9973,0.0,0.29353]
[1778512745309,63.36,80967.68,0.0,0.9973,0.0,0.29353]
[1778512745530,63.36,80965.32,0.0,0.9973,0.0,0.29439]
[1778512746537,63.36,80962.37,0.0,0.99728,0.0,0.29546]
[1778512751572,63.36,80967.27,0.0,0.9973,0.0,0.29368]
[1778512754339,63.36,80967.62,0.0,0.9973,0.0,0.29356]
[1778512754410,63.36,80967.62,0.0,0.9973,0.0,0.29356]
[1778512754558,63.36,80967.62,0.0,0.9973,0.0,0.29356]
[1778512754594,63.36,80966.06,0.0,0.9973,0.0,0.29412]
[1778512755601,63.36,80963.64,0.0,0.99729,0.0,0.295]
[1778512757615,63.36,80958.74,0.0,0.99727,0.0,0.29678]
[1778512758384,63.36,80958.74,0.0,0.99727,0.0,0.29678]
[1778512758447,63.36,80958.74,0.0,0.99727,0.0,0.29678]
[1778512758562,63.36,80958.74,0.0,0.99727,0.0,0.29678]
[1778512758622,63.36,80957.84,0.0,0.99727,0.0,0.29711]
[1778512759871,63.36,80957.84,0.0,0.99727,0.0,0.29711]
[1778512759907,63.36,80954.83,0.0,0.99726,0.0,0.29821]
[1778512760636,63.36,80952.08,0.0,0.99725,0.0,0.29922]
[1778512761822,63.36,80952.08,0.0,0.99725,0.0,0.29922]
[1778512761849,63.36,80952.08,0.0,0.99725,0.0,0.29922]
[1778512761877,63.36,80950.21,0.0,0.99724,0.0,0.2999]
[1778512762650,63.36,80946.73,0.0,0.99723,0.0,0.30119]
[1778512763571,63.36,80946.73,0.0,0.99723,0.0,0.30119]
[1778512763812,63.36,80946.73,0.0,0.99723,0.0,0.30119]
[1778512763866,63.36,80937.54,0.0,0.99719,0.0,0.3046]
[1778512765076,63.36,80937.54,0.0,0.99719,0.0,0.3046]
[1778512764665,63.36,80935.67,0.0,0.99718,0.0,0.3053]
[1778512765212,63.36,80935.67,0.0,0.99718,0.0,0.3053]
[1778512765310,63.36,80935.67,0.0,0.99718,0.0,0.3053]
[1778512765483,63.36,80935.67,0.0,0.99718,0.0,0.3053]
[1778512765671,63.36,80935.38,0.0,0.99718,0.0,0.30541]
[1778512767809,63.36,80936.66,0.0,0.99719,0.0,0.30493]
[1778512767841,63.36,80936.66,0.0,0.99719,0.0,0.30493]
[1778512767937,63.36,80936.73,0.0,0.99719,0.0,0.3049]
[1778512769534,63.36,80935.56,0.0,0.99718,0.0,0.30534]
[1778512769820,63.36,80935.56,0.0,0.99718,0.0,0.30534]
[1778512769848,63.36,80936.21,0.0,0.99719,0.0,0.3051]
[1778512770365,63.36,80936.21,0.0,0.99719,0.0,0.3051]
[1778512770559,63.36,80936.21,0.0,0.99719,0.0,0.3051]
[1778512771025,63.36,80936.21,0.0,0.99719,0.0,0.3051]
[1778512771119,63.36,80935.22,0.0,0.99719,0.0,0.30416]
[1778512771311,63.36,80935.22,0.0,0.99719,0.0,0.30416]
[1778512771379,63.36,80935.22,0.0,0.99719,0.0,0.30416]
[1778512771713,63.36,80934.18,0.0,0.99719,0.0,0.30455]
[1778512772720,63.36,80925.53,0.0,0.99716,0.0,0.30779]
[1778512773820,63.36,80925.53,0.0,0.99716,0.0,0.30779]
[1778512773951,63.36,80925.53,0.0,0.99716,0.0,0.30779]
[1778512774094,63.36,80925.53,0.0,0.99716,0.0,0.30779]
[1778512774151,63.36,80924.91,0.0,0.99715,0.0,0.30802]
[1778512775815,63.36,80926.35,0.0,0.99716,0.0,0.30748]
[1778512775837,63.36,80926.35,0.0,0.99716,0.0,0.30748]
[1778512775974,63.36,80926.35,0.0,0.99716,0.0,0.30748]
[1778512776064,63.36,80926.35,0.0,0.99716,0.0,0.30748]
[1778512776133,63.36,80926.35,0.0,0.99716,0.0,0.30748]
[1778512776111,63.36,80925.68,0.0,0.99716,0.0,0.30773]
[1778512776322,63.36,80925.68,0.0,0.99716,0.0,0.30773]
[1778512776562,63.36,80925.68,0.0,0.99716,0.0,0.30773]
[1778512776627,63.36,80925.68,0.0,0.99716,0.0,0.30773]
[1778512776871,63.36,80925.68,0.0,0.99716,0.0,0.30773]
[1778512776982,63.36,80925.68,0.0,0.99716,0.0,0.30773]
[1778512777073,63.36,80925.68,0.0,0.99716,0.0,0.30773]
[1778512777083,63.36,80926.17,0.0,0.99716,0.0,0.30755]
[1778512777755,63.36,80930.58,0.0,0.99718,0.0,0.30589]
[1778512778762,63.36,80932.15,0.0,0.99718,0.0,0.3053]
[1778512779808,63.36,80932.15,0.0,0.99718,0.0,0.3053]
[1778512779871,63.36,80932.15,0.0,0.99718,0.0,0.3053]
[1778512779956,63.36,80930.82,0.0,0.99718,0.0,0.3058]
[1778512781813,63.36,80930.48,0.0,0.99718,0.0,0.30593]
[1778512782117,63.36,80930.48,0.0,0.99718,0.0,0.30593]
[1778512782133,63.36,80931.04,0.0,0.99718,0.0,0.30572]
[1778512783812,63.36,80930.35,0.0,0.99717,0.0,0.30598]
[1778512783974,63.36,80930.35,0.0,0.99717,0.0,0.30598]
[1778512784071,63.36,80930.35,0.0,0.99717,0.0,0.30598]
[1778512784128,63.36,80930.35,0.0,0.99717,0.0,0.30598]
[1778512784172,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784211,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784310,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784421,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784547,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784558,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784651,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784777,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784810,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784854,63.36,80931.33,0.0,0.99718,0.0,0.30561]
[1778512784878,63.36,80931.13,0.0,0.99718,0.0,0.30569]
[1778512787808,63.36,80930.45,0.0,0.99717,0.0,0.30594]
[1778512787954,63.36,80930.45,0.0,0.99717,0.0,0.30594]
[1778512788009,63.36,80928.32,0.0,0.99717,0.0,0.30674]
[1778512789814,63.36,80928.15,0.0,0.99717,0.0,0.3068]
[1778512789968,63.36,80928.15,0.0,0.99717,0.0,0.3068]
[1778512790064,63.36,80928.54,0.0,0.99717,0.0,0.30666]
[1778512791854,63.36,80927.13,0.0,0.99716,0.0,0.30719]
[1778512792466,63.36,80927.13,0.0,0.99716,0.0,0.30719]
[1778512792534,63.36,80927.13,0.0,0.99716,0.0,0.30719]
[1778512792565,63.36,80927.13,0.0,0.99716,0.0,0.30719]
[1778512793812,63.36,80927.22,0.0,0.99716,0.0,0.30715]
[1778512793868,63.36,80927.37,0.0,0.99716,0.0,0.3071]
[1778512794196,63.36,80927.37,0.0,0.99716,0.0,0.3071]
[1778512795813,63.36,80928.08,0.0,0.99717,0.0,0.30683]
[1778512795996,63.36,80928.08,0.0,0.99717,0.0,0.30683]
[1778512796094,63.36,80927.64,0.0,0.99716,0.0,0.307]
[1778512796889,63.36,80924.9,0.0,0.99715,0.0,0.30803]
[1778512797814,63.36,80924.9,0.0,0.99715,0.0,0.30803]
[1778512797960,63.36,80924.9,0.0,0.99715,0.0,0.30803]
[1778512798056,63.36,80924.58,0.0,0.99715,0.0,0.30815]
[1778512800041,63.36,80925.62,0.0,0.99716,0.0,0.30776]
[1778512800065,63.36,80925.62,0.0,0.99716,0.0,0.30776]
[1778512800122,63.36,80925.62,0.0,0.99716,0.0,0.30776]
[1778512800315,63.36,80925.09,0.0,0.99715,0.0,0.30796]
[1778512800917,63.36,80921.46,0.0,0.99714,0.0,0.30933]
[1778512801847,63.36,80921.46,0.0,0.99714,0.0,0.30933]
[1778512801967,63.36,80921.46,0.0,0.99714,0.0,0.30933]
[1778512802061,63.36,80916.59,0.0,0.99712,0.0,0.31117]
[1778512802931,63.36,80914.74,0.0,0.99711,0.0,0.31188]
[1778512805953,63.36,80920.74,0.0,0.99714,0.0,0.3096]
[1778512806954,63.36,80920.74,0.0,0.99714,0.0,0.3096]
[1778512807035,63.36,80920.74,0.0,0.99714,0.0,0.3096]
[1778512807066,63.36,80920.74,0.0,0.99714,0.0,0.3096]
[1778512807197,63.36,80920.74,0.0,0.99714,0.0,0.3096]
[1778512807167,63.36,80919.93,0.0,0.99713,0.0,0.30991]
[1778512807915,63.36,80919.93,0.0,0.99713,0.0,0.30991]
[1778512807929,63.36,80919.93,0.0,0.99713,0.0,0.30991]
[1778512808059,63.36,80919.93,0.0,0.99713,0.0,0.30991]
[1778512809809,63.36,80920.18,0.0,0.99713,0.0,0.30981]
[1778512809981,63.36,80920.65,0.0,0.99714,0.0,0.30963]
[1778512810218,63.36,80920.65,0.0,0.99714,0.0,0.30963]
[1778512811995,63.36,80922.08,0.0,0.99714,0.0,0.30909]
[1778512814192,63.36,80922.16,0.0,0.99714,0.0,0.30906]
[1778512814300,63.36,80922.07,0.0,0.99714,0.0,0.3091]
[1778512814308,63.36,80922.07,0.0,0.99714,0.0,0.3091]
[1778512814928,63.36,80922.07,0.0,0.99714,0.0,0.3091]
[1778512815049,63.36,80922.07,0.0,0.99714,0.0,0.3091]
[1778512815063,63.36,80922.07,0.0,0.99714,0.0,0.3091]
[1778512815148,63.36,80922.91,0.0,0.99715,0.0,0.30878]
[1778512816023,63.36,80924.11,0.0,0.99715,0.0,0.30833]
[1778512818037,63.36,80920.68,0.0,0.99714,0.0,0.30962]
[1778512818538,63.36,80920.68,0.0,0.99714,0.0,0.30962]
[1778512819044,63.36,80919.44,0.0,0.99713,0.0,0.31009]
[1778512820051,63.36,80923.39,0.0,0.99715,0.0,0.3086]
[1778512820365,63.36,80923.39,0.0,0.99715,0.0,0.3086]
[1778512820427,63.36,80923.39,0.0,0.99715,0.0,0.3086]
[1778512820558,63.36,80923.39,0.0,0.99715,0.0,0.3086]
[1778512823073,63.36,80928.77,0.0,0.99717,0.0,0.30657]
[1778512824079,63.36,80934.04,0.0,0.99719,0.0,0.3046]
[1778512824698,63.36,80934.04,0.0,0.99719,0.0,0.3046]
[1778512824708,63.36,80934.04,0.0,0.99719,0.0,0.3046]
[1778512824808,63.36,80934.04,0.0,0.99719,0.0,0.3046]
[1778512825087,63.36,80935.2,0.0,0.99719,0.0,0.30417]
[1778512828107,63.36,80933.37,0.0,0.99719,0.0,0.30485]
[1778512829115,63.36,80931.3,0.0,0.99718,0.0,0.30562]
[1778512829479,63.36,80931.3,0.0,0.99718,0.0,0.30562]
[1778512829491,63.36,80931.3,0.0,0.99718,0.0,0.30562]
[1778512829559,63.36,80931.3,0.0,0.99718,0.0,0.30562]
[1778512831129,63.36,80934.46,0.0,0.9972,0.0,0.30314]
[1778512832136,63.36,80946.17,0.0,0.99725,0.0,0.29881]
[1778512832636,63.36,80946.17,0.0,0.99725,0.0,0.29881]
[1778512833143,63.36,80949.75,0.0,0.99726,0.0,0.2975]
[1778512834223,63.36,80949.75,0.0,0.99726,0.0,0.2975]
[1778512834282,63.36,80949.52,0.0,0.99726,0.0,0.29758]
[1778512834310,63.36,80949.52,0.0,0.99726,0.0,0.29758]
[1778512836164,63.36,80948.45,0.0,0.99726,0.0,0.29797]
[1778512838178,63.36,80946.72,0.0,0.99725,0.0,0.29861]
[1778512839185,63.36,80943.77,0.0,0.99724,0.0,0.29969]
[1778512841200,63.36,80942.1,0.0,0.99723,0.0,0.30031]
[1778512842207,63.36,80943.7,0.0,0.99724,0.0,0.29972]
[1778512842870,63.36,80943.7,0.0,0.99724,0.0,0.29972]
[1778512842910,63.36,80943.7,0.0,0.99724,0.0,0.29972]
[1778512843063,63.36,80943.7,0.0,0.99724,0.0,0.29972]
[1778512844221,63.36,80940.88,0.0,0.99723,0.0,0.30076]
[1778512847244,63.36,80943.81,0.0,0.99724,0.0,0.29968]
[1778512849011,63.36,80943.81,0.0,0.99724,0.0,0.29968]
[1778512849060,63.36,80943.81,0.0,0.99724,0.0,0.29968]
[1778512849196,63.36,80943.81,0.0,0.99724,0.0,0.29968]
[1778512849309,63.36,80943.65,0.0,0.99724,0.0,0.29973]
[1778512849321,63.36,80950.3,0.0,0.99726,0.0,0.29729]
[1778512850264,63.36,80955.16,0.0,0.99728,0.0,0.29552]
[1778512851271,63.36,80957.86,0.0,0.99729,0.0,0.29454]
[1778512854292,63.36,80961.77,0.0,0.99731,0.0,0.29313]
[1778512855299,63.36,80968.05,0.0,0.99733,0.0,0.29087]
[1778512856306,63.36,80970.01,0.0,0.99734,0.0,0.29016]
[1778512857313,63.36,80971.0,0.0,0.99734,0.0,0.28981]
[1778512859191,63.36,80971.0,0.0,0.99734,0.0,0.28981]
[1778512859272,63.36,80970.19,0.0,0.99734,0.0,0.2901]
[1778512859309,63.36,80970.19,0.0,0.99734,0.0,0.2901]
[1778512859534,63.36,80970.19,0.0,0.99734,0.0,0.2901]
[1778512861815,63.36,80970.98,0.0,0.99734,0.0,0.28982]
[1778512862149,63.36,80970.98,0.0,0.99734,0.0,0.28982]
[1778512862237,63.36,80970.68,0.0,0.99734,0.0,0.28992]
[1778512862308,63.36,80970.68,0.0,0.99734,0.0,0.28992]
[1778512865370,63.36,80975.0,0.0,0.99735,0.0,0.28838]
[1778512869537,63.36,80976.51,0.0,0.99736,0.0,0.28785]
[1778512869917,63.36,80976.51,0.0,0.99736,0.0,0.28785]
[1778512869954,63.36,80980.05,0.0,0.99737,0.0,0.28659]
[1778512870408,63.36,80973.72,0.0,0.99735,0.0,0.28884]
[1778512872195,63.36,80973.72,0.0,0.99735,0.0,0.28884]
[1778512872230,63.36,80966.61,0.0,0.99732,0.0,0.29138]
[1778512872310,63.36,80966.61,0.0,0.99732,0.0,0.29138]
[1778512872334,63.36,80966.61,0.0,0.99732,0.0,0.29138]
[1778512872494,63.36,80966.61,0.0,0.99732,0.0,0.29138]
[1778512872560,63.36,80966.61,0.0,0.99732,0.0,0.29138]
[1778512872629,63.36,80966.61,0.0,0.99732,0.0,0.29138]
[1778512872808,63.36,80966.61,0.0,0.99732,0.0,0.29138]
[1778512872817,63.36,80964.66,0.0,0.99732,0.0,0.29208]
[1778512875808,63.36,80964.4,0.0,0.99732,0.0,0.29218]
[1778512876092,63.36,80964.4,0.0,0.99732,0.0,0.29218]
[1778512876450,63.36,80961.91,0.0,0.99731,0.0,0.29308]
[1778512877741,63.36,80961.91,0.0,0.99731,0.0,0.29308]
[1778512877810,63.36,80961.91,0.0,0.99731,0.0,0.29308]
[1778512877850,63.36,80961.91,0.0,0.99731,0.0,0.29308]
[1778512878059,63.36,80961.91,0.0,0.99731,0.0,0.29308]
[1778512878140,63.36,80962.2,0.0,0.99731,0.0,0.29297]
[1778512879809,63.36,80961.84,0.0,0.99731,0.0,0.2931]
[1778512879922,63.36,80961.84,0.0,0.99731,0.0,0.2931]
[1778512882583,63.36,80962.8,0.0,0.99731,0.0,0.29275]
[1778512882597,63.36,80962.8,0.0,0.99731,0.0,0.29275]
[1778512882808,63.36,80962.8,0.0,0.99731,0.0,0.29275]
[1778512882984,63.36,80962.8,0.0,0.99731,0.0,0.29275]
[1778512883077,63.36,80964.05,0.0,0.99731,0.0,0.2923]
[1778512883810,63.36,80964.05,0.0,0.99731,0.0,0.2923]
[1778512883834,63.36,80964.05,0.0,0.99731,0.0,0.2923]
[1778512883963,63.36,80964.05,0.0,0.99731,0.0,0.2923]
[1778512884062,63.36,80964.05,0.0,0.99731,0.0,0.2923]
[1778512884094,63.36,80964.05,0.0,0.99731,0.0,0.2923]
[1778512887801,63.36,80962.04,0.0,0.99731,0.0,0.29303]
[1778512887810,63.36,80962.04,0.0,0.99731,0.0,0.29303]
[1778512887822,63.36,80962.04,0.0,0.99731,0.0,0.29303]
[1778512887931,63.36,80962.04,0.0,0.99731,0.0,0.29303]
[1778512888061,63.36,80962.04,0.0,0.99731,0.0,0.29303]
[1778512888134,63.36,80963.49,0.0,0.99731,0.0,0.29251]
[1778512890864,63.36,80965.1,0.0,0.99732,0.0,0.29193]
[1778512890951,63.36,80965.1,0.0,0.99732,0.0,0.29193]
[1778512891060,63.36,80965.1,0.0,0.99732,0.0,0.29193]
[1778512891305,63.36,80965.1,0.0,0.99732,0.0,0.29193]
[1778512891325,63.36,80969.52,0.0,0.99735,0.0,0.28908]
[1778512891562,63.36,80969.52,0.0,0.99735,0.0,0.28908]
[1778512891589,63.36,80965.28,0.0,0.99733,0.0,0.2906]
[1778512892562,63.36,80963.29,0.0,0.99732,0.0,0.29131]
[1778512895708,63.36,80963.44,0.0,0.99732,0.0,0.29126]
[1778512895718,63.36,80963.44,0.0,0.99732,0.0,0.29126]
[1778512895816,63.36,80963.44,0.0,0.99732,0.0,0.29126]
[1778512895899,63.36,80963.44,0.0,0.99732,0.0,0.29126]
[1778512897767,63.36,80962.81,0.0,0.99732,0.0,0.29148]
[1778512897811,63.36,80962.81,0.0,0.99732,0.0,0.29148]
[1778512897860,63.36,80962.81,0.0,0.99732,0.0,0.29148]
[1778512898059,63.36,80962.81,0.0,0.99732,0.0,0.29148]
[1778512898113,63.36,80960.22,0.0,0.99731,0.0,0.29241]
[1778512898604,63.36,80962.66,0.0,0.99732,0.0,0.29154]
[1778512899466,63.36,80962.66,0.0,0.99732,0.0,0.29154]
[1778512899557,63.36,80962.66,0.0,0.99732,0.0,0.29154]
[1778512899576,63.36,80962.66,0.0,0.99732,0.0,0.29154]
[1778512900281,63.36,80962.66,0.0,0.99732,0.0,0.29154]
[1778512900309,63.36,80962.66,0.0,0.99732,0.0,0.29154]
[1778512899611,63.36,80973.25,0.0,0.99736,0.0,0.28775]
[1778512900321,63.36,80973.25,0.0,0.99736,0.0,0.28775]
[1778512900558,63.36,80973.25,0.0,0.99736,0.0,0.28775]
[1778512900618,63.36,80975.59,0.0,0.99737,0.0,0.28692]
[1778512901815,63.36,80975.59,0.0,0.99737,0.0,0.28692]
[1778512902027,63.36,80975.59,0.0,0.99737,0.0,0.28692]
[1778512904484,63.36,80973.55,0.0,0.99736,0.0,0.28764]
[1778512905811,63.36,80973.56,0.0,0.99736,0.0,0.28764]
[1778512905927,63.36,80973.56,0.0,0.99736,0.0,0.28764]
[1778512908675,63.36,80981.92,0.0,0.99739,0.0,0.28468]
[1778512909689,63.36,80981.92,0.0,0.99739,0.0,0.28468]
[1778512909810,63.36,80981.92,0.0,0.99739,0.0,0.28468]
[1778512909957,63.36,80981.92,0.0,0.99739,0.0,0.28468]
[1778512910013,63.36,80988.99,0.0,0.99742,0.0,0.2822]
[1778512911811,63.36,80990.1,0.0,0.99742,0.0,0.28182]
[1778512911974,63.36,80990.1,0.0,0.99742,0.0,0.28182]
[1778512912062,63.36,80995.65,0.0,0.99744,0.0,0.27988]
[1778512912702,63.36,80998.66,0.0,0.99745,0.0,0.27884]
[1778512913793,63.36,80998.66,0.0,0.99745,0.0,0.27884]
[1778512913813,63.36,80998.66,0.0,0.99745,0.0,0.27884]
[1778512913872,63.36,80998.66,0.0,0.99745,0.0,0.27884]
[1778512914059,63.36,80998.66,0.0,0.99745,0.0,0.27884]
[1778512914060,63.36,80999.54,0.0,0.99745,0.0,0.27854]
[1778512915810,63.36,81000.0,0.0,0.99746,0.0,0.27838]
[1778512916135,63.36,81000.0,0.0,0.99746,0.0,0.27838]
[1778512916160,63.36,81007.19,0.0,0.99748,0.0,0.27591]
[1778512916730,63.36,81010.06,0.0,0.99749,0.0,0.27492]
[1778512917809,63.36,81010.06,0.0,0.99749,0.0,0.27492]
[1778512917946,63.36,81010.06,0.0,0.99749,0.0,0.27492]
[1778512919810,63.36,81010.53,0.0,0.99749,0.0,0.27476]
[1778512919912,63.36,81010.53,0.0,0.99749,0.0,0.27476]
[1778512923810,63.36,81010.24,0.0,0.99749,0.0,0.27486]
[1778512924063,63.36,81010.24,0.0,0.99749,0.0,0.27486]
[1778512924137,63.36,81013.16,0.0,0.9975,0.0,0.27387]
[1778512925812,63.36,81012.79,0.0,0.9975,0.0,0.27399]
[1778512925823,63.36,81012.79,0.0,0.9975,0.0,0.27399]
[1778512925948,63.36,81012.79,0.0,0.9975,0.0,0.27399]
[1778512926062,63.36,81012.79,0.0,0.9975,0.0,0.27399]
[1778512926150,63.36,81012.79,0.0,0.9975,0.0,0.27399]
[1778512927810,63.36,81012.79,0.0,0.9975,0.0,0.27399]
[1778512928031,63.36,81012.79,0.0,0.9975,0.0,0.27399]
[1778512929810,63.36,81012.79,0.0,0.9975,0.0,0.27399]
[1778512929818,63.36,81012.79,0.0,0.9975,0.0,0.27399]
[1778512929824,63.36,81006.92,0.0,0.99748,0.0,0.276]
[1778512931284,63.36,81006.92,0.0,0.99748,0.0,0.276]
[1778512931294,63.36,81006.92,0.0,0.99748,0.0,0.276]
[1778512931308,63.36,81006.92,0.0,0.99748,0.0,0.276]
[1778512930831,63.36,80996.77,0.0,0.99744,0.0,0.2795]
[1778512931838,63.36,80995.41,0.0,0.99744,0.0,0.27997]
[1778512932638,63.36,80995.41,0.0,0.99744,0.0,0.27997]
[1778512932808,63.36,80995.41,0.0,0.99744,0.0,0.27997]
[1778512932821,63.36,80995.41,0.0,0.99744,0.0,0.27997]
[1778512933136,63.36,80998.58,0.0,0.99745,0.0,0.27887]
[1778512933852,63.36,81001.63,0.0,0.99746,0.0,0.27782]
[1778512935814,63.36,81001.91,0.0,0.99746,0.0,0.27772]
[1778512935876,63.36,81001.91,0.0,0.99746,0.0,0.27772]
[1778512937809,63.36,81000.66,0.0,0.99746,0.0,0.27815]
[1778512938003,63.36,81000.66,0.0,0.99746,0.0,0.27815]
[1778512938207,63.36,81000.66,0.0,0.99746,0.0,0.27815]
[1778512938309,63.36,81000.66,0.0,0.99746,0.0,0.27815]
[1778512938317,63.36,81000.66,0.0,0.99746,0.0,0.27815]
[1778512938306,63.36,81000.32,0.0,0.99746,0.0,0.27827]
[1778512938558,63.36,81000.32,0.0,0.99746,0.0,0.27827]
[1778512938892,63.36,80999.97,0.0,0.99745,0.0,0.27839]
[1778512940423,63.36,80999.57,0.0,0.99745,0.0,0.27853]
[1778512942920,63.36,80997.03,0.0,0.99744,0.0,0.27941]
[1778512943732,63.36,80997.03,0.0,0.99744,0.0,0.27941]
[1778512943809,63.36,80997.03,0.0,0.99744,0.0,0.27941]
[1778512943859,63.36,80997.03,0.0,0.99744,0.0,0.27941]
[1778512944060,63.36,80997.03,0.0,0.99744,0.0,0.27941]
[1778512944066,63.36,80997.5,0.0,0.99745,0.0,0.27924]
[1778512949611,63.36,80996.95,0.0,0.99744,0.0,0.27943]
[1778512949697,63.36,80996.95,0.0,0.99744,0.0,0.27943]
[1778512949808,63.36,80996.95,0.0,0.99744,0.0,0.27943]
[1778512949969,63.36,80996.81,0.0,0.99744,0.0,0.27948]
[1778512951986,63.36,80996.99,0.0,0.99746,0.0,0.27819]
[1778512954543,63.36,80996.27,0.0,0.99745,0.0,0.27844]
[1778512956447,63.36,80996.58,0.0,0.99745,0.0,0.27834]
[1778512956557,63.36,80996.58,0.0,0.99745,0.0,0.27834]
[1778512956565,63.36,80996.58,0.0,0.99745,0.0,0.27834]
[1778512956808,63.36,80996.58,0.0,0.99745,0.0,0.27834]
[1778512957161,63.36,80996.58,0.0,0.99745,0.0,0.27834]
[1778512957198,63.36,80995.81,0.0,0.99745,0.0,0.2786]
[1778512957816,63.36,80995.81,0.0,0.99745,0.0,0.2786]
[1778512960042,63.36,80999.85,0.0,0.99747,0.0,0.27721]
[1778512964543,63.36,81000.07,0.0,0.99747,0.0,0.27713]
[1778512965812,63.36,81000.07,0.0,0.99747,0.0,0.27713]
[1778512966059,63.36,81000.07,0.0,0.99747,0.0,0.27713]
[1778512966308,63.36,81000.07,0.0,0.99747,0.0,0.27713]
[1778512969267,63.36,81000.65,0.0,0.99747,0.0,0.27693]
[1778512969539,63.36,81002.22,0.0,0.99747,0.0,0.27639]
[1778512969814,63.36,81002.22,0.0,0.99747,0.0,0.27639]
[1778512970112,63.36,81003.84,0.0,0.99748,0.0,0.27584]
[1778512974341,63.36,81003.28,0.0,0.99748,0.0,0.27603]
[1778512974140,63.36,81005.07,0.0,0.99748,0.0,0.27542]
[1778512974468,63.36,81005.07,0.0,0.99748,0.0,0.27542]
[1778512974560,63.36,81005.07,0.0,0.99748,0.0,0.27542]
[1778512975147,63.36,81005.87,0.0,0.99749,0.0,0.27514]
[1778512975480,63.36,81005.87,0.0,0.99749,0.0,0.27514]
[1778512978168,63.36,81003.45,0.0,0.99748,0.0,0.27597]
[1778512979711,63.36,81002.09,0.0,0.99747,0.0,0.27644]
[1778512979809,63.36,81002.09,0.0,0.99747,0.0,0.27644]
[1778512979820,63.36,81002.09,0.0,0.99747,0.0,0.27644]
[1778512980072,63.36,81002.09,0.0,0.99747,0.0,0.27644]
[1778512980182,63.36,81002.77,0.0,0.99748,0.0,0.27621]
[1778512981189,63.36,81005.1,0.0,0.99748,0.0,0.27541]
[1778512983065,63.36,81004.49,0.0,0.99748,0.0,0.27562]
[1778512983128,63.36,81004.49,0.0,0.99748,0.0,0.27562]
[1778512983309,63.36,81004.49,0.0,0.99748,0.0,0.27562]
[1778512986789,63.36,81003.17,0.0,0.99748,0.0,0.27607]
[1778512986796,63.36,81003.17,0.0,0.99748,0.0,0.27607]
[1778512986809,63.36,81003.17,0.0,0.99748,0.0,0.27607]
[1778512988238,63.36,81002.9,0.0,0.99748,0.0,0.27616]
[1778512993161,63.36,81002.88,0.0,0.99748,0.0,0.27617]
[1778512993171,63.36,81002.88,0.0,0.99748,0.0,0.27617]
[1778512993310,63.36,81002.88,0.0,0.99748,0.0,0.27617]
[1778512993400,63.36,80996.11,0.0,0.99745,0.0,0.2785]
[1778512993547,63.36,80996.11,0.0,0.99745,0.0,0.2785]
[1778512994283,63.36,80991.84,0.0,0.99744,0.0,0.27998]
[1778512995258,63.36,80991.84,0.0,0.99744,0.0,0.27998]
[1778512995295,63.36,80991.84,0.0,0.99744,0.0,0.27998]
[1778512995311,63.36,80991.84,0.0,0.99744,0.0,0.27998]
[1778512995810,63.36,80992.19,0.0,0.99744,0.0,0.27986]
[1778512995910,63.36,80992.19,0.0,0.99744,0.0,0.27986]
[1778512996297,63.36,80995.83,0.0,0.99745,0.0,0.2786]
[1778512997304,63.36,80994.39,0.0,0.99745,0.0,0.27909]
[1778512997811,63.36,80994.39,0.0,0.99745,0.0,0.27909]
[1778512997962,63.36,80994.39,0.0,0.99745,0.0,0.27909]
[1778512998311,63.36,80995.35,0.0,0.99745,0.0,0.27876]
[1778512999811,63.36,80994.91,0.0,0.99745,0.0,0.27891]
[1778513000167,63.36,80994.91,0.0,0.99745,0.0,0.27891]
[1778513000325,63.36,80994.44,0.0,0.99745,0.0,0.27908]
[1778513003346,63.36,80992.05,0.0,0.99744,0.0,0.2799]
[1778513003815,63.36,80992.05,0.0,0.99744,0.0,0.2799]
[1778513004035,63.36,80992.05,0.0,0.99744,0.0,0.2799]
[1778513004353,63.36,80992.3,0.0,0.99744,0.0,0.27982]
[1778513004908,63.36,80992.3,0.0,0.99744,0.0,0.27982]
[1778513005623,63.36,80992.7,0.0,0.99744,0.0,0.27968]
[1778513005768,63.36,80992.7,0.0,0.99744,0.0,0.27968]
[1778513005811,63.36,80992.7,0.0,0.99744,0.0,0.27968]
[1778513005981,63.36,80992.7,0.0,0.99744,0.0,0.27968]
[1778513007811,63.36,80992.77,0.0,0.99744,0.0,0.27965]
[1778513008381,63.36,80993.58,0.0,0.99744,0.0,0.27937]
[1778513008644,63.36,80993.58,0.0,0.99744,0.0,0.27937]
[1778513009543,63.36,80992.99,0.0,0.99744,0.0,0.27958]
[1778513009945,63.36,80992.99,0.0,0.99744,0.0,0.27958]
[1778513010030,63.36,80992.99,0.0,0.99744,0.0,0.27958]
[1778513011402,63.36,80991.57,0.0,0.99745,0.0,0.27884]
[1778513011824,63.36,80991.57,0.0,0.99745,0.0,0.27884]
[1778513012409,63.36,80991.12,0.0,0.99745,0.0,0.279]
[1778513012883,63.36,80991.12,0.0,0.99745,0.0,0.279]
[1778513013040,63.36,80991.12,0.0,0.99745,0.0,0.279]
[1778513013416,63.36,80988.99,0.0,0.99744,0.0,0.27974]
[1778513015430,63.36,80984.3,0.0,0.99742,0.0,0.28137]
[1778513015813,63.36,80984.3,0.0,0.99742,0.0,0.28137]
[1778513016332,63.36,80984.3,0.0,0.99742,0.0,0.28137]
[1778513016437,63.36,80971.22,0.0,0.99737,0.0,0.28596]
[1778513017444,63.36,80966.52,0.0,0.99736,0.0,0.28763]
[1778513018451,63.36,80964.76,0.0,0.99735,0.0,0.28826]
[1778513019809,63.36,80964.76,0.0,0.99735,0.0,0.28826]
[1778513019929,63.36,80964.76,0.0,0.99735,0.0,0.28826]
[1778513020028,63.36,80960.07,0.0,0.99733,0.0,0.28993]
[1778513022945,63.36,80961.19,0.0,0.99734,0.0,0.28953]
[1778513023062,63.36,80961.19,0.0,0.99734,0.0,0.28953]
[1778513023083,63.36,80961.19,0.0,0.99734,0.0,0.28953]
[1778513023312,63.36,80961.19,0.0,0.99734,0.0,0.28953]
[1778513023808,63.36,80961.83,0.0,0.99734,0.0,0.2893]
[1778513024003,63.36,80961.83,0.0,0.99734,0.0,0.2893]
[1778513024021,63.36,80961.74,0.0,0.99734,0.0,0.28934]
[1778513025816,63.36,80961.58,0.0,0.99734,0.0,0.28939]
[1778513025962,63.36,80961.58,0.0,0.99734,0.0,0.28939]
[1778513026062,63.36,80961.58,0.0,0.99734,0.0,0.28939]
[1778513027813,63.36,80961.61,0.0,0.99734,0.0,0.28938]
[1778513028077,63.36,80961.61,0.0,0.99734,0.0,0.28938]
[1778513028177,63.36,80960.94,0.0,0.99734,0.0,0.28962]
[1778513029546,63.36,80961.65,0.0,0.99734,0.0,0.28937]
[1778513031334,63.36,80961.55,0.0,0.99734,0.0,0.2894]
[1778513031819,63.36,80961.05,0.0,0.99734,0.0,0.28958]
[1778513031911,63.36,80961.57,0.0,0.99734,0.0,0.2894]
[1778513032614,63.36,80961.57,0.0,0.99734,0.0,0.2894]
[1778513033812,63.36,80961.52,0.0,0.99734,0.0,0.28942]
[1778513034180,63.36,80961.52,0.0,0.99734,0.0,0.28942]
[1778513034278,63.36,80962.36,0.0,0.99734,0.0,0.28911]
[1778513034563,63.36,80965.25,0.0,0.99735,0.0,0.28808]
[1778513035812,63.36,80965.25,0.0,0.99735,0.0,0.28808]
[1778513035939,63.36,80965.25,0.0,0.99735,0.0,0.28808]
[1778513036039,63.36,80968.03,0.0,0.99736,0.0,0.2871]
[1778513036578,63.36,80971.78,0.0,0.99738,0.0,0.28577]
[1778513037812,63.36,80971.78,0.0,0.99738,0.0,0.28577]
[1778513037937,63.36,80971.78,0.0,0.99738,0.0,0.28577]
[1778513038037,63.36,80979.39,0.0,0.9974,0.0,0.28309]
[1778513038654,63.36,80979.39,0.0,0.9974,0.0,0.28309]
[1778513038804,63.36,80979.39,0.0,0.9974,0.0,0.28309]
[1778513039061,63.36,80979.39,0.0,0.9974,0.0,0.28309]
[1778513039130,63.36,80981.06,0.0,0.99741,0.0,0.2825]
[1778513040605,63.36,80985.69,0.0,0.99743,0.0,0.28088]
[1778513041813,63.36,80985.69,0.0,0.99743,0.0,0.28088]
[1778513042092,63.36,80985.69,0.0,0.99743,0.0,0.28088]
[1778513042154,63.36,80994.78,0.0,0.99746,0.0,0.27773]
[1778513042619,63.36,80999.25,0.0,0.99747,0.0,0.2762]
[1778513043813,63.36,80999.25,0.0,0.99747,0.0,0.2762]
[1778513043853,63.36,80999.25,0.0,0.99747,0.0,0.2762]
[1778513043913,63.36,81000.51,0.0,0.99748,0.0,0.27576]
[1778513044746,63.36,81000.51,0.0,0.99748,0.0,0.27576]
[1778513044761,63.36,81000.51,0.0,0.99748,0.0,0.27576]
[1778513044813,63.36,81000.51,0.0,0.99748,0.0,0.27576]
[1778513045812,63.36,81000.54,0.0,0.99748,0.0,0.27575]
[1778513045852,63.36,81000.54,0.0,0.99748,0.0,0.27575]
[1778513045855,63.36,81000.55,0.0,0.99748,0.0,0.27575]
[1778513047811,63.36,81000.44,0.0,0.99748,0.0,0.27579]
[1778513048020,63.36,81000.44,0.0,0.99748,0.0,0.27579]
[1778513048070,63.36,81001.57,0.0,0.99748,0.0,0.2754]
[1778513051810,63.36,81001.96,0.0,0.99748,0.0,0.27527]
[1778513051896,63.36,81001.96,0.0,0.99748,0.0,0.27527]
[1778513051986,63.36,81006.3,0.0,0.9975,0.0,0.27379]
[1778513052703,63.36,81009.29,0.0,0.99751,0.0,0.27277]
[1778513054244,63.36,81009.29,0.0,0.99751,0.0,0.27277]
[1778513054311,63.36,81009.29,0.0,0.99751,0.0,0.27277]
[1778513054323,63.36,81009.29,0.0,0.99751,0.0,0.27277]
[1778513054402,63.36,81010.74,0.0,0.99751,0.0,0.27228]
[1778513054560,63.36,81010.74,0.0,0.99751,0.0,0.27228]
[1778513055816,63.36,81010.91,0.0,0.99751,0.0,0.27222]
[1778513055962,63.36,81010.91,0.0,0.99751,0.0,0.27222]
[1778513056047,63.36,81010.94,0.0,0.99751,0.0,0.27221]
[1778513056731,63.36,81012.33,0.0,0.99752,0.0,0.27174]
[1778513057738,63.36,81017.9,0.0,0.99754,0.0,0.26986]
[1778513058651,63.36,81017.9,0.0,0.99754,0.0,0.26986]
[1778513058663,63.36,81017.9,0.0,0.99754,0.0,0.26986]
[1778513058809,63.36,81017.9,0.0,0.99754,0.0,0.26986]
[1778513058908,63.36,81020.97,0.0,0.99755,0.0,0.26883]
[1778513059752,63.36,81032.96,0.0,0.99759,0.0,0.26484]
[1778513060759,63.36,81037.49,0.0,0.99761,0.0,0.26334]
[1778513061766,63.36,81039.5,0.0,0.99761,0.0,0.26268]
[1778513063457,63.36,81039.5,0.0,0.99761,0.0,0.26268]
[1778513063530,63.36,81039.92,0.0,0.99761,0.0,0.26254]
[1778513063561,63.36,81039.92,0.0,0.99761,0.0,0.26254]
[1778513064787,63.36,81041.57,0.0,0.99762,0.0,0.262]
[1778513065794,63.36,81038.86,0.0,0.99761,0.0,0.26289]
[1778513067393,63.36,81034.47,0.0,0.9976,0.0,0.26434]
[1778513067809,63.36,81030.6,0.0,0.99758,0.0,0.26562]
[1778513069074,63.36,81025.47,0.0,0.99756,0.0,0.26732]
[1778513069979,63.36,81025.47,0.0,0.99756,0.0,0.26732]
[1778513070004,63.36,81025.47,0.0,0.99756,0.0,0.26732]
[1778513070062,63.36,81025.47,0.0,0.99756,0.0,0.26732]
[1778513070831,63.36,81023.03,0.0,0.99756,0.0,0.26814]
[1778513071838,63.36,81020.81,0.0,0.99756,0.0,0.26769]
[1778513074859,63.36,81019.81,0.0,0.99756,0.0,0.26803]
[1778513078887,63.36,81027.68,0.0,0.99758,0.0,0.26541]
[1778513079894,63.36,81032.7,0.0,0.9976,0.0,0.26375]
[1778513080887,63.36,81032.7,0.0,0.9976,0.0,0.26375]
[1778513080954,63.36,81032.7,0.0,0.9976,0.0,0.26375]
[1778513081063,63.36,81032.7,0.0,0.9976,0.0,0.26375]
[1778513081145,63.36,81035.02,0.0,0.99761,0.0,0.26298]
[1778513084911,63.36,81035.38,0.0,0.99761,0.0,0.26286]
[1778513087818,63.36,81035.58,0.0,0.99761,0.0,0.2628]
[1778513087965,63.36,81035.58,0.0,0.99761,0.0,0.2628]
[1778513088063,63.36,81035.58,0.0,0.99761,0.0,0.2628]
[1778513088162,63.36,81036.37,0.0,0.99761,0.0,0.26254]
[1778513089913,63.36,81035.27,0.0,0.99761,0.0,0.2629]
[1778513091818,63.36,81035.3,0.0,0.99761,0.0,0.26289]
[1778513091978,63.36,81035.21,0.0,0.99761,0.0,0.26292]
[1778513093101,63.36,81035.21,0.0,0.99761,0.0,0.26292]
[1778513093313,63.36,81035.21,0.0,0.99761,0.0,0.26292]
[1778513093412,63.36,81033.3,0.0,0.9976,0.0,0.26355]
[1778513098020,63.36,81026.37,0.0,0.99758,0.0,0.26584]
[1778513098849,63.36,81026.37,0.0,0.99758,0.0,0.26584]
[1778513098899,63.36,81026.37,0.0,0.99758,0.0,0.26584]
[1778513099061,63.36,81026.37,0.0,0.99758,0.0,0.26584]
[1778513099244,63.36,81026.37,0.0,0.99758,0.0,0.26584]
[1778513099310,63.36,81026.37,0.0,0.99758,0.0,0.26584]
[1778513099360,63.36,81026.37,0.0,0.99758,0.0,0.26584]
[1778513099460,63.36,81024.15,0.0,0.99757,0.0,0.26658]
[1778513099558,63.36,81024.15,0.0,0.99757,0.0,0.26658]
[1778513105070,63.36,81022.03,0.0,0.99756,0.0,0.26728]
[1778513106786,63.36,81022.57,0.0,0.99757,0.0,0.2671]
[1778513106810,63.36,81022.57,0.0,0.99757,0.0,0.2671]
[1778513107063,63.36,81022.57,0.0,0.99757,0.0,0.2671]
[1778513107136,63.36,81022.57,0.0,0.99757,0.0,0.2671]
[1778513107407,63.36,81022.57,0.0,0.99757,0.0,0.2671]
[1778513107456,63.36,81022.57,0.0,0.99757,0.0,0.2671]
[1778513107410,63.36,81022.25,0.0,0.99756,0.0,0.26721]
[1778513107558,63.36,81022.25,0.0,0.99756,0.0,0.26721]
[1778513108091,63.36,81022.36,0.0,0.99756,0.0,0.26717]
[1778513109812,63.36,81022.38,0.0,0.99756,0.0,0.26717]
[1778513109914,63.36,81022.38,0.0,0.99756,0.0,0.26717]
[1778513111116,63.36,81017.77,0.0,0.99755,0.0,0.26871]
[1778513112380,63.36,81017.77,0.0,0.99755,0.0,0.26871]
[1778513112505,63.36,81017.77,0.0,0.99755,0.0,0.26871]
[1778513112523,63.36,81017.86,0.0,0.99755,0.0,0.26868]
[1778513112558,63.36,81017.86,0.0,0.99755,0.0,0.26868]
[1778513113818,63.36,81018.48,0.0,0.99755,0.0,0.26847]
[1778513113829,63.36,81018.48,0.0,0.99755,0.0,0.26847]
[1778513114059,63.36,81018.48,0.0,0.99755,0.0,0.26847]
[1778513114200,63.36,81018.48,0.0,0.99755,0.0,0.26847]
[1778513114274,63.36,81021.53,0.0,0.99756,0.0,0.26745]
[1778513116151,63.36,81025.26,0.0,0.99757,0.0,0.26621]
[1778513117811,63.36,81025.23,0.0,0.99757,0.0,0.26622]
[1778513118003,63.36,81025.23,0.0,0.99757,0.0,0.26622]
[1778513118168,63.36,81030.61,0.0,0.99759,0.0,0.26444]
[1778513119669,63.36,81032.18,0.0,0.9976,0.0,0.26392]
[1778513119813,63.36,81032.18,0.0,0.9976,0.0,0.26392]
[1778513119827,63.36,81032.18,0.0,0.9976,0.0,0.26392]
[1778513119982,63.36,81032.18,0.0,0.9976,0.0,0.26392]
[1778513120060,63.36,81032.18,0.0,0.9976,0.0,0.26392]
[1778513120182,63.36,81029.93,0.0,0.99759,0.0,0.26466]
[1778513121190,63.36,81027.06,0.0,0.99758,0.0,0.26561]
[1778513121820,63.36,81027.06,0.0,0.99758,0.0,0.26561]
[1778513121921,63.36,81027.06,0.0,0.99758,0.0,0.26561]
[1778513124210,63.36,81030.16,0.0,0.99759,0.0,0.26458]
[1778513125223,63.36,81030.16,0.0,0.99759,0.0,0.26458]
[1778513125285,63.36,81030.16,0.0,0.99759,0.0,0.26458]
[1778513125315,63.36,81030.16,0.0,0.99759,0.0,0.26458]
[1778513125416,63.36,81030.16,0.0,0.99759,0.0,0.26458]
[1778513125552,63.36,81030.16,0.0,0.99759,0.0,0.26458]
[1778513125559,63.36,81030.16,0.0,0.99759,0.0,0.26458]
[1778513125564,63.36,81033.18,0.0,0.9976,0.0,0.26359]
[1778513125811,63.36,81033.18,0.0,0.9976,0.0,0.26359]
[1778513126224,63.36,81033.26,0.0,0.9976,0.0,0.26356]
[1778513127811,63.36,81033.43,0.0,0.9976,0.0,0.26351]
[1778513128016,63.36,81033.43,0.0,0.9976,0.0,0.26351]
[1778513129245,63.36,81041.96,0.0,0.99763,0.0,0.26071]
[1778513130302,63.36,81041.96,0.0,0.99763,0.0,0.26071]
[1778513130312,63.36,81041.96,0.0,0.99763,0.0,0.26071]
[1778513130346,63.36,81044.17,0.0,0.99764,0.0,0.25999]
[1778513131180,63.36,81044.17,0.0,0.99764,0.0,0.25999]
[1778513131193,63.36,81044.17,0.0,0.99764,0.0,0.25999]
[1778513131311,63.36,81044.17,0.0,0.99764,0.0,0.25999]
[1778513131405,63.36,81043.38,0.0,0.99765,0.0,0.25908]
[1778513132266,63.36,81039.73,0.0,0.99763,0.0,0.26027]
[1778513134551,63.36,81039.01,0.0,0.99763,0.0,0.2605]
[1778513134280,63.36,81041.51,0.0,0.99764,0.0,0.25969]
[1778513135390,63.36,81041.51,0.0,0.99764,0.0,0.25969]
[1778513135704,63.36,81040.8,0.0,0.99764,0.0,0.25992]
[1778513135809,63.36,81040.8,0.0,0.99764,0.0,0.25992]
[1778513136079,63.36,81040.8,0.0,0.99764,0.0,0.25992]
[1778513136318,63.36,81040.8,0.0,0.99764,0.0,0.25992]
[1778513136435,63.36,81040.8,0.0,0.99764,0.0,0.25992]
[1778513137301,63.36,81044.8,0.0,0.99765,0.0,0.25862]
[1778513138082,63.36,81044.8,0.0,0.99765,0.0,0.25862]
[1778513138199,63.36,81044.8,0.0,0.99765,0.0,0.25862]
[1778513138310,63.36,81044.8,0.0,0.99765,0.0,0.25862]
[1778513138412,63.36,81046.6,0.0,0.99766,0.0,0.25804]
[1778513139813,63.36,81046.44,0.0,0.99766,0.0,0.25809]
[1778513139944,63.36,81046.44,0.0,0.99766,0.0,0.25809]
[1778513140322,63.36,81050.99,0.0,0.99767,0.0,0.25662]
[1778513141330,63.36,81053.71,0.0,0.99768,0.0,0.25575]
[1778513143812,63.36,81054.78,0.0,0.99768,0.0,0.2554]
[1778513143907,63.36,81054.78,0.0,0.99768,0.0,0.2554]
[1778513143971,63.36,81054.78,0.0,0.99768,0.0,0.2554]
[1778513144060,63.36,81054.78,0.0,0.99768,0.0,0.2554]
[1778513144103,63.36,81054.78,0.0,0.99768,0.0,0.2554]
[1778513144307,63.36,81054.78,0.0,0.99768,0.0,0.2554]
[1778513144350,63.36,81055.82,0.0,0.99769,0.0,0.25507]
[1778513145813,63.36,81055.67,0.0,0.99769,0.0,0.25512]
[1778513146138,63.36,81055.67,0.0,0.99769,0.0,0.25512]
[1778513147814,63.36,81056.89,0.0,0.99769,0.0,0.25473]
[1778513148054,63.36,81056.89,0.0,0.99769,0.0,0.25473]
[1778513149385,63.36,81059.86,0.0,0.9977,0.0,0.25378]
[1778513149813,63.36,81059.86,0.0,0.9977,0.0,0.25378]
[1778513149987,63.36,81059.86,0.0,0.9977,0.0,0.25378]
[1778513150392,63.36,81062.7,0.0,0.99771,0.0,0.25288]
[1778513153413,63.36,81060.74,0.0,0.9977,0.0,0.2535]
[1778513153810,63.36,81060.74,0.0,0.9977,0.0,0.2535]
[1778513153881,63.36,81060.74,0.0,0.9977,0.0,0.2535]
[1778513153884,63.36,81060.74,0.0,0.9977,0.0,0.2535]
[1778513154016,63.36,81060.74,0.0,0.9977,0.0,0.2535]
[1778513154059,63.36,81060.74,0.0,0.9977,0.0,0.2535]
[1778513154420,63.36,81062.34,0.0,0.99771,0.0,0.25299]
[1778513155819,63.36,81061.59,0.0,0.9977,0.0,0.25323]
[1778513155858,63.36,81061.59,0.0,0.9977,0.0,0.25323]
[1778513156434,63.36,81064.57,0.0,0.99771,0.0,0.25228]
[1778513158448,63.36,81066.56,0.0,0.99772,0.0,0.25165]
[1778513159212,63.36,81066.56,0.0,0.99772,0.0,0.25165]
[1778513159290,63.36,81066.56,0.0,0.99772,0.0,0.25165]
[1778513159311,63.36,81066.56,0.0,0.99772,0.0,0.25165]
[1778513159456,63.36,81072.11,0.0,0.99774,0.0,0.2499]
[1778513159812,63.36,81072.11,0.0,0.99774,0.0,0.2499]
[1778513159934,63.36,81072.11,0.0,0.99774,0.0,0.2499]
[1778513160463,63.36,81077.45,0.0,0.99776,0.0,0.24823]
[1778513161470,63.36,81083.25,0.0,0.99777,0.0,0.24642]
[1778513161824,63.36,81083.25,0.0,0.99777,0.0,0.24642]
[1778513161960,63.36,81083.25,0.0,0.99777,0.0,0.24642]
[1778513162477,63.36,81088.88,0.0,0.99779,0.0,0.24467]
[1778513163484,63.36,81094.42,0.0,0.99781,0.0,0.24297]
[1778513164492,63.36,81117.27,0.0,0.99788,0.0,0.23605]
[1778513164666,63.36,81117.27,0.0,0.99788,0.0,0.23605]
[1778513165498,63.36,81134.3,0.0,0.99793,0.0,0.231]
[1778513166532,63.36,81147.17,0.0,0.99797,0.0,0.22725]
[1778513166914,63.36,81147.17,0.0,0.99797,0.0,0.22725]
[1778513167514,63.36,81165.36,0.0,0.99802,0.0,0.22205]
[1778513168523,63.36,81158.01,0.0,0.998,0.0,0.22414]
[1778513168676,63.36,81158.01,0.0,0.998,0.0,0.22414]
[1778513169530,63.36,81148.47,0.0,0.99797,0.0,0.22688]
[1778513170537,63.36,81163.24,0.0,0.99801,0.0,0.22265]
[1778513171546,63.36,81179.56,0.0,0.99806,0.0,0.21806]
[1778513172553,63.36,81185.74,0.0,0.99807,0.0,0.21634]
[1778513173382,63.36,81185.74,0.0,0.99807,0.0,0.21634]
[1778513173567,63.36,81185.74,0.0,0.99807,0.0,0.21634]
[1778513173560,63.36,81185.14,0.0,0.99807,0.0,0.21651]
[1778513174005,63.36,81185.14,0.0,0.99807,0.0,0.21651]
[1778513175574,63.36,81187.73,0.0,0.99808,0.0,0.21579]
[1778513176821,63.36,81188.38,0.0,0.99808,0.0,0.21561]
[1778513176983,63.36,81188.38,0.0,0.99808,0.0,0.21561]
[1778513180822,63.36,81188.46,0.0,0.99808,0.0,0.21559]
[1778513180976,63.36,81188.46,0.0,0.99808,0.0,0.21559]
[1778513182633,63.36,81182.47,0.0,0.99806,0.0,0.21725]
[1778513183633,63.36,81170.83,0.0,0.99803,0.0,0.2205]
[1778513184640,63.36,81171.09,0.0,0.99803,0.0,0.22043]
[1778513184815,63.36,81171.09,0.0,0.99803,0.0,0.22043]
[1778513184995,63.36,81171.09,0.0,0.99803,0.0,0.22043]
[1778513187661,63.36,81172.87,0.0,0.99804,0.0,0.21993]
[1778513188815,63.36,81172.87,0.0,0.99804,0.0,0.21993]
[1778513188931,63.36,81172.87,0.0,0.99804,0.0,0.21993]
[1778513188991,63.36,81174.82,0.0,0.99804,0.0,0.21938]
[1778513190682,63.36,81179.07,0.0,0.99806,0.0,0.21819]
[1778513192811,63.36,81180.84,0.0,0.99807,0.0,0.21669]
[1778513192818,63.36,81180.84,0.0,0.99807,0.0,0.21669]
[1778513194819,63.36,81181.49,0.0,0.99807,0.0,0.21651]
[1778513194877,63.36,81181.49,0.0,0.99807,0.0,0.21651]
[1778513196813,63.36,81179.07,0.0,0.99806,0.0,0.21718]
[1778513197032,63.36,81179.07,0.0,0.99806,0.0,0.21718]
[1778513198212,63.36,81179.47,0.0,0.99807,0.0,0.21707]
[1778513198224,63.36,81179.47,0.0,0.99807,0.0,0.21707]
[1778513198315,63.36,81179.47,0.0,0.99807,0.0,0.21707]
[1778513198373,63.36,81178.67,0.0,0.99806,0.0,0.21729]
[1778513198738,63.36,81180.93,0.0,0.99807,0.0,0.21666]
[1778513199745,63.36,81184.02,0.0,0.99808,0.0,0.21581]
[1778513200813,63.36,81184.02,0.0,0.99808,0.0,0.21581]
[1778513200948,63.36,81184.02,0.0,0.99808,0.0,0.21581]
[1778513201003,63.36,81181.5,0.0,0.99807,0.0,0.21651]
[1778513202248,63.36,81181.5,0.0,0.99807,0.0,0.21651]
[1778513202257,63.36,81181.5,0.0,0.99807,0.0,0.21651]
[1778513202311,63.36,81181.5,0.0,0.99807,0.0,0.21651]
[1778513202406,63.36,81185.19,0.0,0.99808,0.0,0.21548]
[1778513203773,63.36,81187.83,0.0,0.99809,0.0,0.21476]
[1778513204811,63.36,81187.83,0.0,0.99809,0.0,0.21476]
[1778513205022,63.36,81187.83,0.0,0.99809,0.0,0.21476]
[1778513206422,63.36,81187.27,0.0,0.99809,0.0,0.21491]
[1778513206557,63.36,81187.27,0.0,0.99809,0.0,0.21491]
[1778513206569,63.36,81187.27,0.0,0.99809,0.0,0.21491]
[1778513206658,63.36,81185.58,0.0,0.99808,0.0,0.21538]
[1778513206883,63.36,81185.58,0.0,0.99808,0.0,0.21538]
[1778513206975,63.36,81185.58,0.0,0.99808,0.0,0.21538]
[1778513207063,63.36,81185.58,0.0,0.99808,0.0,0.21538]
[1778513207125,63.36,81187.16,0.0,0.99809,0.0,0.21494]
[1778513208812,63.36,81186.87,0.0,0.99809,0.0,0.21502]
[1778513208871,63.36,81186.87,0.0,0.99809,0.0,0.21502]
[1778513209377,63.36,81186.87,0.0,0.99809,0.0,0.21502]
[1778513209816,63.36,81188.65,0.0,0.99809,0.0,0.21453]
[1778513210824,63.36,81198.84,0.0,0.99812,0.0,0.21175]
[1778513211830,63.36,81207.13,0.0,0.99814,0.0,0.2095]
[1778513213311,63.36,81207.13,0.0,0.99814,0.0,0.2095]
[1778513213336,63.36,81207.13,0.0,0.99814,0.0,0.2095]
[1778513213393,63.36,81208.47,0.0,0.99814,0.0,0.20914]
[1778513214728,63.36,81208.6,0.0,0.99814,0.0,0.20911]
[1778513214809,63.36,81208.6,0.0,0.99814,0.0,0.20911]
[1778513214860,63.36,81208.6,0.0,0.99814,0.0,0.20911]
[1778513215065,63.36,81208.6,0.0,0.99814,0.0,0.20911]
[1778513215311,63.36,81208.6,0.0,0.99814,0.0,0.20911]
[1778513215388,63.36,81208.6,0.0,0.99814,0.0,0.20911]
[1778513215444,63.36,81208.26,0.0,0.99814,0.0,0.2092]
[1778513215858,63.36,81204.88,0.0,0.99813,0.0,0.21011]
[1778513218244,63.36,81206.31,0.0,0.99814,0.0,0.20973]
[1778513218313,63.36,81206.31,0.0,0.99814,0.0,0.20973]
[1778513218423,63.36,81206.31,0.0,0.99814,0.0,0.20973]
[1778513218458,63.36,81206.31,0.0,0.99814,0.0,0.20973]
[1778513218558,63.36,81206.31,0.0,0.99814,0.0,0.20973]
[1778513218567,63.36,81206.31,0.0,0.99814,0.0,0.20973]
[1778513218612,63.36,81207.41,0.0,0.99814,0.0,0.20943]
[1778513218809,63.36,81207.41,0.0,0.99814,0.0,0.20943]
[1778513219887,63.36,81204.21,0.0,0.99813,0.0,0.21029]
[1778513221317,63.36,81204.21,0.0,0.99813,0.0,0.21029]
[1778513221323,63.36,81208.25,0.0,0.99814,0.0,0.2092]
[1778513221715,63.36,81208.25,0.0,0.99814,0.0,0.2092]
[1778513221913,63.36,81226.71,0.0,0.99819,0.0,0.20429]
[1778513223205,63.36,81230.66,0.0,0.9982,0.0,0.20326]
[1778513223943,63.36,81235.79,0.0,0.99821,0.0,0.20191]
[1778513225330,63.36,81235.79,0.0,0.99821,0.0,0.20191]
[1778513225606,63.36,81235.79,0.0,0.99821,0.0,0.20191]
[1778513225352,63.36,81245.76,0.0,0.99824,0.0,0.19933]
[1778513225972,63.36,81253.66,0.0,0.99826,0.0,0.19731]
[1778513227314,63.36,81253.66,0.0,0.99826,0.0,0.19731]
[1778513227478,63.36,81253.66,0.0,0.99826,0.0,0.19731]
[1778513227986,63.36,81256.25,0.0,0.99827,0.0,0.19665]
[1778513228993,63.36,81257.9,0.0,0.99827,0.0,0.19623]
[1778513231311,63.36,81257.28,0.0,0.99827,0.0,0.19639]
[1778513231660,63.36,81257.28,0.0,0.99827,0.0,0.19639]
[1778513231397,63.36,81254.54,0.0,0.99826,0.0,0.19708]
[1778513232015,63.36,81251.39,0.0,0.99825,0.0,0.19789]
[1778513234030,63.36,81255.23,0.0,0.99826,0.0,0.19691]
[1778513235460,63.36,81255.23,0.0,0.99826,0.0,0.19691]
[1778513235512,63.36,81259.91,0.0,0.99828,0.0,0.19572]
[1778513236042,63.36,81283.16,0.0,0.99833,0.0,0.18991]
[1778513237049,63.36,81287.94,0.0,0.99834,0.0,0.18873]
[1778513238077,63.36,81287.94,0.0,0.99834,0.0,0.18873]
[1778513238212,63.36,81287.94,0.0,0.99834,0.0,0.18873]
[1778513238929,63.36,81288.56,0.0,0.99835,0.0,0.18858]
[1778513240094,63.36,81291.22,0.0,0.99835,0.0,0.18793]
[1778513242115,63.36,81291.21,0.0,0.99835,0.0,0.18793]
[1778513242307,63.36,81291.21,0.0,0.99835,0.0,0.18793]
[1778513242439,63.36,81291.21,0.0,0.99835,0.0,0.18793]
[1778513242557,63.36,81291.21,0.0,0.99835,0.0,0.18793]
[1778513243115,63.36,81294.61,0.0,0.99836,0.0,0.1871]
[1778513244123,63.36,81309.72,0.0,0.99839,0.0,0.18345]
[1778513244955,63.36,81309.72,0.0,0.99839,0.0,0.18345]
[1778513245438,63.36,81309.72,0.0,0.99839,0.0,0.18345]
[1778513245489,63.36,81350.61,0.0,0.99849,0.0,0.1739]
[1778513246164,63.36,81354.66,0.0,0.9985,0.0,0.17298]
[1778513247171,63.36,81360.25,0.0,0.99851,0.0,0.17172]
[1778513248180,63.36,81360.25,0.0,0.99851,0.0,0.17172]
[1778513248281,63.36,81365.75,0.0,0.99852,0.0,0.17048]
[1778513249489,63.36,81360.49,0.0,0.99851,0.0,0.17166]
[1778513250192,63.36,81356.0,0.0,0.9985,0.0,0.17268]
[1778513251199,63.36,81353.72,0.0,0.9985,0.0,0.17235]
[1778513252206,63.36,81356.05,0.0,0.99851,0.0,0.17182]
[1778513253213,63.36,81352.58,0.0,0.9985,0.0,0.17261]
[1778513254220,63.36,81358.08,0.0,0.99851,0.0,0.17137]
[1778513255227,63.36,81377.46,0.0,0.99855,0.0,0.16705]
[1778513256264,63.36,81377.46,0.0,0.99855,0.0,0.16705]
[1778513256321,63.36,81377.46,0.0,0.99855,0.0,0.16705]
[1778513256365,63.36,81383.86,0.0,0.99857,0.0,0.16565]
[1778513257243,63.36,81387.53,0.0,0.99857,0.0,0.16485]
[1778513259258,63.36,81386.46,0.0,0.99857,0.0,0.16508]
[1778513260721,63.36,81389.71,0.0,0.99858,0.0,0.16438]
[1778513261275,63.36,81384.93,0.0,0.99857,0.0,0.16542]
[1778513262280,63.36,81374.58,0.0,0.99855,0.0,0.16769]
[1778513263289,63.36,81380.87,0.0,0.99856,0.0,0.1663]
[1778513264296,63.36,81379.88,0.0,0.99856,0.0,0.16652]
[1778513265303,63.36,81387.92,0.0,0.99857,0.0,0.16476]
[1778513266310,63.36,81381.11,0.0,0.99856,0.0,0.16625]
[1778513267318,63.36,81371.83,0.0,0.99854,0.0,0.1683]
[1778513269331,63.36,81368.67,0.0,0.99853,0.0,0.169]
[1778513270338,63.36,81363.64,0.0,0.99852,0.0,0.17012]
[1778513271346,63.36,81359.08,0.0,0.99851,0.0,0.17114]
[1778513272353,63.36,81356.63,0.0,0.99851,0.0,0.17169]
[1778513273360,63.36,81362.27,0.0,0.99852,0.0,0.17043]
[1778513274631,63.36,81362.27,0.0,0.99852,0.0,0.17043]
[1778513274751,63.36,81364.26,0.0,0.99852,0.0,0.16998]
[1778513275378,63.36,81351.76,0.0,0.9985,0.0,0.17279]
[1778513276385,63.36,81359.59,0.0,0.99851,0.0,0.17103]
[1778513277392,63.36,81358.72,0.0,0.99851,0.0,0.17122]
[1778513278108,63.36,81358.72,0.0,0.99851,0.0,0.17122]
[1778513278142,63.36,81358.72,0.0,0.99851,0.0,0.17122]
[1778513278643,63.36,81358.72,0.0,0.99851,0.0,0.17122]
[1778513278729,63.36,81356.56,0.0,0.99851,0.0,0.17171]
[1778513279867,63.36,81357.88,0.0,0.99851,0.0,0.17141]
[1778513280061,63.36,81357.88,0.0,0.99851,0.0,0.17141]
[1778513280413,63.36,81351.34,0.0,0.9985,0.0,0.17289]
[1778513281256,63.36,81351.34,0.0,0.9985,0.0,0.17289]
[1778513281313,63.36,81351.34,0.0,0.9985,0.0,0.17289]
[1778513281372,63.36,81351.34,0.0,0.9985,0.0,0.17289]
[1778513282310,63.36,81351.62,0.0,0.9985,0.0,0.17283]
[1778513282427,63.36,81349.29,0.0,0.99849,0.0,0.17336]
[1778513282819,63.36,81349.29,0.0,0.99849,0.0,0.17336]
[1778513283718,63.36,81349.29,0.0,0.99849,0.0,0.17336]
[1778513283782,63.36,81373.35,0.0,0.99854,0.0,0.16796]
[1778513283823,63.36,81373.35,0.0,0.99854,0.0,0.16796]
[1778513284061,63.36,81373.35,0.0,0.99854,0.0,0.16796]
[1778513284307,63.36,81373.35,0.0,0.99854,0.0,0.16796]
[1778513284441,63.36,81378.47,0.0,0.99855,0.0,0.16683]
[1778513285448,63.36,81376.94,0.0,0.99855,0.0,0.16717]
[1778513286455,63.36,81364.15,0.0,0.99852,0.0,0.17]
[1778513287462,63.36,81359.36,0.0,0.99851,0.0,0.17108]
[1778513289800,63.36,81358.47,0.0,0.99851,0.0,0.17128]
[1778513289587,63.36,81367.81,0.0,0.99853,0.0,0.16919]
[1778513289925,63.36,81367.81,0.0,0.99853,0.0,0.16919]
[1778513290065,63.36,81367.81,0.0,0.99853,0.0,0.16919]
[1778513290308,63.36,81367.81,0.0,0.99853,0.0,0.16919]
[1778513290318,63.36,81367.81,0.0,0.99853,0.0,0.16919]
[1778513290762,63.36,81367.81,0.0,0.99853,0.0,0.16919]
[1778513290483,63.36,81368.68,0.0,0.99853,0.0,0.16899]
[1778513291490,63.36,81360.33,0.0,0.99852,0.0,0.17086]
[1778513292806,63.36,81360.33,0.0,0.99852,0.0,0.17086]
[1778513292497,63.36,81348.63,0.0,0.99849,0.0,0.17351]
[1778513293166,63.36,81348.63,0.0,0.99849,0.0,0.17351]
[1778513293505,63.36,81353.09,0.0,0.9985,0.0,0.17249]
[1778513294512,63.36,81356.42,0.0,0.99851,0.0,0.17174]
[1778513295406,63.36,81356.42,0.0,0.99851,0.0,0.17174]
[1778513295542,63.36,81356.42,0.0,0.99851,0.0,0.17174]
[1778513295566,63.36,81356.42,0.0,0.99851,0.0,0.17174]
[1778513295667,63.36,81356.42,0.0,0.99851,0.0,0.17174]
[1778513295700,63.36,81352.02,0.0,0.9985,0.0,0.17274]
[1778513296527,63.36,81347.61,0.0,0.99849,0.0,0.17374]
[1778513297533,63.36,81341.11,0.0,0.99847,0.0,0.17523]
[1778513298095,63.36,81341.11,0.0,0.99847,0.0,0.17523]
[1778513298525,63.36,81341.11,0.0,0.99847,0.0,0.17523]
[1778513298644,63.36,81341.11,0.0,0.99847,0.0,0.17523]
[1778513298812,63.36,81341.11,0.0,0.99847,0.0,0.17523]
[1778513298669,63.36,81316.91,0.0,0.99842,0.0,0.18086]
[1778513299368,63.36,81316.91,0.0,0.99842,0.0,0.18086]
[1778513299548,63.36,81307.85,0.0,0.9984,0.0,0.18301]
[1778513300555,63.36,81306.59,0.0,0.9984,0.0,0.18332]
[1778513302578,63.36,81305.74,0.0,0.99839,0.0,0.18352]
[1778513302733,63.36,81305.74,0.0,0.99839,0.0,0.18352]
[1778513302814,63.36,81301.82,0.0,0.99838,0.0,0.18446]
[1778513303576,63.36,81303.13,0.0,0.99839,0.0,0.18415]
[1778513304583,63.36,81304.32,0.0,0.99839,0.0,0.18386]
[1778513305559,63.36,81304.32,0.0,0.99839,0.0,0.18386]
[1778513305648,63.36,81304.32,0.0,0.99839,0.0,0.18386]
[1778513305723,63.36,81301.2,0.0,0.99838,0.0,0.18461]
[1778513305838,63.36,81301.2,0.0,0.99838,0.0,0.18461]
[1778513306599,63.36,81299.93,0.0,0.99838,0.0,0.18491]
[1778513307574,63.36,81299.93,0.0,0.99838,0.0,0.18491]
[1778513307712,63.36,81299.93,0.0,0.99838,0.0,0.18491]
[1778513307809,63.36,81299.93,0.0,0.99838,0.0,0.18491]
[1778513307801,63.36,81304.64,0.0,0.99839,0.0,0.18378]
[1778513308612,63.36,81309.68,0.0,0.9984,0.0,0.18258]
[1778513309618,63.36,81319.79,0.0,0.99843,0.0,0.18018]
[1778513310625,63.36,81327.6,0.0,0.99844,0.0,0.17835]
[1778513311632,63.36,81329.57,0.0,0.99846,0.0,0.17703]
[1778513312639,63.36,81332.92,0.0,0.99846,0.0,0.17625]
[1778513313646,63.36,81336.7,0.0,0.99847,0.0,0.17538]
[1778513314653,63.36,81335.87,0.0,0.99847,0.0,0.17557]
[1778513315806,63.36,81340.42,0.0,0.99848,0.0,0.17453]
[1778513316667,63.36,81343.78,0.0,0.99849,0.0,0.17376]
[1778513317674,63.36,81346.81,0.0,0.99849,0.0,0.17307]
[1778513318681,63.36,81359.33,0.0,0.99852,0.0,0.17025]
[1778513319688,63.36,81362.48,0.0,0.99853,0.0,0.16954]
[1778513320695,63.36,81359.89,0.0,0.99852,0.0,0.17012]
[1778513321702,63.36,81364.19,0.0,0.99853,0.0,0.16916]
[1778513322709,63.36,81370.17,0.0,0.99854,0.0,0.16783]
[1778513323716,63.36,81373.14,0.0,0.99855,0.0,0.16718]
[1778513325730,63.36,81376.2,0.0,0.99856,0.0,0.16651]
[1778513326737,63.36,81374.5,0.0,0.99855,0.0,0.16688]
[1778513327426,63.36,81374.5,0.0,0.99855,0.0,0.16688]
[1778513327850,63.36,81373.26,0.0,0.99855,0.0,0.16715]
[1778513328751,63.36,81372.07,0.0,0.99855,0.0,0.16741]
[1778513329758,63.36,81374.81,0.0,0.99855,0.0,0.16681]
[1778513330766,63.36,81371.92,0.0,0.99855,0.0,0.16745]
[1778513331772,63.36,81362.65,0.0,0.99853,0.0,0.1695]
[1778513332779,63.36,81360.46,0.0,0.99852,0.0,0.16999]
[1778513333786,63.36,81363.84,0.0,0.99853,0.0,0.16924]
[1778513334793,63.36,81362.74,0.0,0.99853,0.0,0.16948]
[1778513335800,63.36,81361.24,0.0,0.99852,0.0,0.16982]
[1778513336807,63.36,81362.4,0.0,0.99853,0.0,0.16956]
[1778513340835,63.36,81360.88,0.0,0.99852,0.0,0.1699]
[1778513341842,63.36,81363.38,0.0,0.99853,0.0,0.16934]
[1778513342849,63.36,81365.04,0.0,0.99853,0.0,0.16897]
[1778513343856,63.36,81362.31,0.0,0.99853,0.0,0.16958]
[1778513344863,63.36,81355.32,0.0,0.99851,0.0,0.17115]
[1778513345870,63.36,81352.64,0.0,0.99851,0.0,0.17175]
[1778513346877,63.36,81351.28,0.0,0.9985,0.0,0.17206]
[1778513347884,63.36,81349.36,0.0,0.9985,0.0,0.17249]
[1778513348891,63.36,81351.83,0.0,0.9985,0.0,0.17193]
[1778513349898,63.36,81352.82,0.0,0.99851,0.0,0.17171]
[1778513351220,63.36,81351.77,0.0,0.9985,0.0,0.17195]
[1778513351912,63.36,81341.94,0.0,0.99848,0.0,0.17418]
[1778513352919,63.36,81334.9,0.0,0.99847,0.0,0.1758]
[1778513354299,63.36,81343.22,0.0,0.99849,0.0,0.17389]
[1778513354933,63.36,81348.32,0.0,0.9985,0.0,0.17273]
[1778513355940,63.36,81349.94,0.0,0.9985,0.0,0.17236]
[1778513356947,63.36,81351.11,0.0,0.9985,0.0,0.1721]
[1778513357954,63.36,81355.71,0.0,0.99851,0.0,0.17106]
[1778513358961,63.36,81358.38,0.0,0.99852,0.0,0.17046]
[1778513359968,63.36,81362.0,0.0,0.99853,0.0,0.16965]
[1778513361982,63.36,81359.05,0.0,0.99852,0.0,0.17031]
[1778513362989,63.36,81357.54,0.0,0.99852,0.0,0.17065]
[1778513363996,63.36,81351.5,0.0,0.9985,0.0,0.17201]
[1778513365007,63.36,81346.59,0.0,0.99849,0.0,0.17312]
[1778513366010,63.36,81344.88,0.0,0.99849,0.0,0.17351]
[1778513368046,63.36,81338.57,0.0,0.99848,0.0,0.17495]
[1778513370060,63.36,81340.97,0.0,0.99848,0.0,0.1744]
[1778513371067,63.36,81340.78,0.0,0.99849,0.0,0.17359]
[1778513372074,63.36,81334.61,0.0,0.99847,0.0,0.17501]
[1778513373081,63.36,81331.19,0.0,0.99847,0.0,0.17579]
[1778513374088,63.36,81327.56,0.0,0.99846,0.0,0.17663]
[1778513375095,63.36,81330.01,0.0,0.99846,0.0,0.17606]
[1778513376102,63.36,81333.35,0.0,0.99847,0.0,0.17529]
[1778513378116,63.36,81331.54,0.0,0.99847,0.0,0.17571]
[1778513380130,63.36,81334.55,0.0,0.99847,0.0,0.17502]
[1778513381137,63.36,81332.06,0.0,0.99847,0.0,0.17559]
[1778513382144,63.36,81326.41,0.0,0.99846,0.0,0.1769]
[1778513384160,63.36,81320.49,0.0,0.99844,0.0,0.17827]
[1778513386173,63.36,81315.35,0.0,0.99843,0.0,0.17948]
[1778513388187,63.36,81316.27,0.0,0.99843,0.0,0.17926]
[1778513389194,63.36,81315.24,0.0,0.99843,0.0,0.1795]
[1778513390201,63.36,81310.68,0.0,0.99842,0.0,0.18058]
[1778513391208,63.36,81308.22,0.0,0.99841,0.0,0.18116]
[1778513392215,63.36,81318.42,0.0,0.99844,0.0,0.17876]
[1778513393222,63.36,81320.24,0.0,0.99844,0.0,0.17833]
[1778513395238,63.36,81318.05,0.0,0.99844,0.0,0.17885]
[1778513396245,63.36,81319.14,0.0,0.99844,0.0,0.17859]
[1778513398259,63.36,81317.54,0.0,0.99844,0.0,0.17896]
[1778513401280,63.36,81322.18,0.0,0.99845,0.0,0.17788]
[1778513402287,63.36,81323.35,0.0,0.99845,0.0,0.17761]
[1778513403294,63.36,81317.91,0.0,0.99844,0.0,0.17888]
[1778513405308,63.36,81323.72,0.0,0.99845,0.0,0.17752]
[1778513406315,63.36,81325.1,0.0,0.99845,0.0,0.1772]
[1778513407322,63.36,81319.98,0.0,0.99844,0.0,0.17839]
[1778513408329,63.36,81322.39,0.0,0.99845,0.0,0.17783]
[1778513409336,63.36,81323.92,0.0,0.99845,0.0,0.17748]
[1778513411350,63.36,81326.84,0.0,0.99846,0.0,0.1768]
[1778513412357,63.36,81333.92,0.0,0.99847,0.0,0.17516]
[1778513413364,63.36,81336.09,0.0,0.99848,0.0,0.17467]
[1778513414371,63.36,81341.13,0.0,0.99849,0.0,0.17351]
[1778513415378,63.36,81343.69,0.0,0.99849,0.0,0.17293]
[1778513419406,63.36,81335.58,0.0,0.99848,0.0,0.17478]
[1778513420413,63.36,81330.03,0.0,0.99846,0.0,0.17606]
[1778513422427,63.36,81330.18,0.0,0.99846,0.0,0.17603]
[1778513423434,63.36,81324.7,0.0,0.99845,0.0,0.17729]
[1778513424441,63.36,81319.31,0.0,0.99844,0.0,0.17855]
[1778513425448,63.36,81325.12,0.0,0.99845,0.0,0.1772]
[1778513426455,63.36,81326.36,0.0,0.99846,0.0,0.17691]
[1778513428469,63.36,81321.37,0.0,0.99844,0.0,0.17807]
[1778513429480,63.36,81326.0,0.0,0.99845,0.0,0.17699]
[1778513430485,63.36,81330.72,0.0,0.99847,0.0,0.1759]
[1778513431492,63.36,81337.43,0.0,0.99849,0.0,0.17351]
[1778513432499,63.36,81341.32,0.0,0.9985,0.0,0.17262]
[1778513434513,63.36,81342.67,0.0,0.9985,0.0,0.17231]
[1778513435520,63.36,81340.21,0.0,0.99849,0.0,0.17287]
[1778513436531,63.36,81353.02,0.0,0.99852,0.0,0.16998]
[1778513438546,63.36,81349.3,0.0,0.99851,0.0,0.17082]
[1778513439552,63.36,81346.7,0.0,0.99851,0.0,0.1714]
[1778513441566,63.36,81345.65,0.0,0.99851,0.0,0.17164]
[1778513442573,63.36,81336.15,0.0,0.99848,0.0,0.1738]
[1778513443580,63.36,81333.37,0.0,0.99848,0.0,0.17443]
[1778513445594,63.36,81336.44,0.0,0.99849,0.0,0.17373]
[1778513446601,63.36,81329.07,0.0,0.99847,0.0,0.17542]
[1778513447608,63.36,81330.23,0.0,0.99847,0.0,0.17515]
[1778513449622,63.36,81327.99,0.0,0.99847,0.0,0.17567]
[1778513450679,63.36,81324.45,0.0,0.99846,0.0,0.17649]
[1778513451274,63.36,81324.45,0.0,0.99846,0.0,0.17649]
[1778513451647,63.36,81318.54,0.0,0.99845,0.0,0.17786]
[1778513452654,63.36,81334.75,0.0,0.99848,0.0,0.17412]
[1778513453660,63.36,81339.47,0.0,0.99849,0.0,0.17304]
[1778513454615,63.36,81339.47,0.0,0.99849,0.0,0.17304]
[1778513454670,63.36,81340.62,0.0,0.99849,0.0,0.17278]
[1778513457692,63.36,81339.48,0.0,0.99849,0.0,0.17304]
[1778513458699,63.36,81342.34,0.0,0.9985,0.0,0.17239]
[1778513461729,63.36,81354.03,0.0,0.99852,0.0,0.16976]
[1778513462733,63.36,81368.15,0.0,0.99855,0.0,0.16663]
[1778513463740,63.36,81382.07,0.0,0.99858,0.0,0.16359]
[1778513464747,63.36,81388.25,0.0,0.9986,0.0,0.16226]
[1778513465754,63.36,81389.15,0.0,0.9986,0.0,0.16207]
[1778513467771,63.36,81386.99,0.0,0.99859,0.0,0.16253]
[1778513470213,63.36,81386.58,0.0,0.99859,0.0,0.16262]
[1778513470792,63.36,81379.18,0.0,0.99858,0.0,0.16422]
[1778513471799,63.36,81371.54,0.0,0.99856,0.0,0.16588]
[1778513472367,63.36,81371.54,0.0,0.99856,0.0,0.16588]
[1778513472806,63.36,81373.18,0.0,0.99856,0.0,0.16552]
[1778513473813,63.36,81370.13,0.0,0.99856,0.0,0.16619]
[1778513474238,63.36,81370.13,0.0,0.99856,0.0,0.16619]
[1778513474820,63.36,81372.94,0.0,0.99856,0.0,0.16558]
[1778513476834,63.36,81380.93,0.0,0.99858,0.0,0.16384]
[1778513477842,63.36,81383.88,0.0,0.99859,0.0,0.1632]
[1778513480312,63.36,81383.67,0.0,0.99859,0.0,0.16324]
[1778513480442,63.36,81383.67,0.0,0.99859,0.0,0.16324]
[1778513482877,63.36,81385.7,0.0,0.99859,0.0,0.16281]
[1778513483884,63.36,81383.88,0.0,0.99859,0.0,0.1632]
[1778513484891,63.36,81379.44,0.0,0.99858,0.0,0.16416]
[1778513485898,63.36,81377.93,0.0,0.99857,0.0,0.16449]
[1778513487914,63.36,81381.09,0.0,0.99858,0.0,0.1638]
[1778513488919,63.36,81383.25,0.0,0.99858,0.0,0.16334]
[1778513491950,63.36,81379.88,0.0,0.99858,0.0,0.16325]
[1778513492957,63.36,81380.95,0.0,0.99859,0.0,0.16302]
[1778513494971,63.36,81378.68,0.0,0.99858,0.0,0.16351]
[1778513495978,63.36,81376.3,0.0,0.99858,0.0,0.16403]
[1778513496985,63.36,81379.99,0.0,0.99859,0.0,0.16323]
[1778513500009,63.36,81382.05,0.0,0.99859,0.0,0.16278]
[1778513500791,63.36,81382.05,0.0,0.99859,0.0,0.16278]
[1778513501015,63.36,81391.2,0.0,0.99861,0.0,0.16082]
[1778513502022,63.36,81396.89,0.0,0.99862,0.0,0.15961]
[1778513503029,63.36,81398.84,0.0,0.99862,0.0,0.1592]
[1778513504038,63.36,81396.62,0.0,0.99862,0.0,0.15967]
[1778513505044,63.36,81393.72,0.0,0.99861,0.0,0.16029]
[1778513506691,63.36,81391.95,0.0,0.99861,0.0,0.16066]
[1778513507058,63.36,81394.23,0.0,0.99861,0.0,0.16018]
[1778513508065,63.36,81396.36,0.0,0.99862,0.0,0.15973]
[1778513509072,63.36,81401.1,0.0,0.99863,0.0,0.15872]
[1778513510079,63.36,81406.54,0.0,0.99864,0.0,0.15758]
[1778513511758,63.36,81406.54,0.0,0.99864,0.0,0.15758]
[1778513511859,63.36,81404.83,0.0,0.99864,0.0,0.15794]
[1778513512093,63.36,81403.21,0.0,0.99863,0.0,0.15828]
[1778513513101,63.36,81401.92,0.0,0.99863,0.0,0.15855]
[1778513515115,63.36,81393.67,0.0,0.99861,0.0,0.1603]
[1778513516122,63.36,81382.91,0.0,0.99859,0.0,0.1626]
[1778513517751,63.36,81382.91,0.0,0.99859,0.0,0.1626]
[1778513517852,63.36,81377.65,0.0,0.99858,0.0,0.16373]
[1778513519194,63.36,81377.87,0.0,0.99858,0.0,0.16369]
[1778513520150,63.36,81372.14,0.0,0.99857,0.0,0.16493]
[1778513521192,63.36,81372.14,0.0,0.99857,0.0,0.16493]
[1778513521201,63.36,81349.34,0.0,0.99852,0.0,0.16997]
[1778513522164,63.36,81343.41,0.0,0.99851,0.0,0.1713]
[1778513523171,63.36,81344.61,0.0,0.99851,0.0,0.17103]
[1778513524428,63.36,81344.61,0.0,0.99851,0.0,0.17103]
[1778513524512,63.36,81346.51,0.0,0.99851,0.0,0.1706]
[1778513525185,63.36,81336.84,0.0,0.99849,0.0,0.17279]
[1778513526560,63.36,81336.84,0.0,0.99849,0.0,0.17279]
[1778513526568,63.36,81327.01,0.0,0.99847,0.0,0.17504]
[1778513527179,63.36,81327.01,0.0,0.99847,0.0,0.17504]
[1778513527312,63.36,81327.01,0.0,0.99847,0.0,0.17504]
[1778513527350,63.36,81322.89,0.0,0.99846,0.0,0.17599]
[1778513528206,63.36,81318.06,0.0,0.99845,0.0,0.1771]
[1778513529213,63.36,81314.96,0.0,0.99844,0.0,0.17783]
[1778513530220,63.36,81306.72,0.0,0.99843,0.0,0.17976]
[1778513531227,63.36,81309.27,0.0,0.99843,0.0,0.17916]
[1778513533241,63.36,81303.94,0.0,0.99842,0.0,0.18041]
[1778513534248,63.36,81291.2,0.0,0.99839,0.0,0.18344]
[1778513535295,63.36,81285.28,0.0,0.99838,0.0,0.18487]
[1778513536271,63.36,81269.59,0.0,0.99834,0.0,0.18869]
[1778513537278,63.36,81265.92,0.0,0.99833,0.0,0.18959]
[1778513539997,63.36,81264.59,0.0,0.99833,0.0,0.18992]
[1778513540057,63.36,81259.22,0.0,0.99831,0.0,0.19126]
[1778513540620,63.36,81259.22,0.0,0.99831,0.0,0.19126]
[1778513540695,63.36,81257.24,0.0,0.99831,0.0,0.19175]
[1778513541306,63.36,81252.44,0.0,0.9983,0.0,0.19295]
[1778513543320,63.36,81244.4,0.0,0.99828,0.0,0.19497]
[1778513545339,63.36,81239.96,0.0,0.99827,0.0,0.1961]
[1778513546806,63.36,81239.96,0.0,0.99827,0.0,0.1961]
[1778513547066,63.36,81239.96,0.0,0.99827,0.0,0.1961]
[1778513547075,63.36,81234.05,0.0,0.99825,0.0,0.19761]
[1778513549371,63.36,81241.56,0.0,0.99827,0.0,0.19569]
[1778513550377,63.36,81246.58,0.0,0.99828,0.0,0.19442]
[1778513551384,63.36,81246.38,0.0,0.99829,0.0,0.19354]
[1778513552392,63.36,81244.1,0.0,0.99828,0.0,0.19412]
[1778513554405,63.36,81238.77,0.0,0.99827,0.0,0.19547]
[1778513555412,63.36,81234.68,0.0,0.99826,0.0,0.19651]
[1778513558433,63.36,81230.95,0.0,0.99825,0.0,0.19746]
[1778513559440,63.36,81234.98,0.0,0.99826,0.0,0.19643]
[1778513561454,63.36,81229.71,0.0,0.99825,0.0,0.19778]
[1778513562461,63.36,81225.96,0.0,0.99824,0.0,0.19874]
[1778513563599,63.36,81225.96,0.0,0.99824,0.0,0.19874]
[1778513563682,63.36,81225.96,0.0,0.99824,0.0,0.19874]
[1778513563841,63.36,81225.96,0.0,0.99824,0.0,0.19874]
[1778513564475,63.36,81231.77,0.0,0.99825,0.0,0.19725]
[1778513565482,63.36,81228.64,0.0,0.99825,0.0,0.19805]
[1778513566490,63.36,81223.24,0.0,0.99823,0.0,0.19944]
[1778513567497,63.36,81226.35,0.0,0.99824,0.0,0.19864]
[1778513568840,63.36,81226.35,0.0,0.99824,0.0,0.19864]
[1778513569058,63.36,81226.35,0.0,0.99824,0.0,0.19864]
[1778513569118,63.36,81231.12,0.0,0.99825,0.0,0.19742]
[1778513569312,63.36,81231.12,0.0,0.99825,0.0,0.19742]
[1778513569513,63.36,81233.88,0.0,0.99826,0.0,0.19671]
[1778513572122,63.36,81233.01,0.0,0.99826,0.0,0.19693]
[1778513571527,63.36,81227.84,0.0,0.99824,0.0,0.19826]
[1778513572169,63.36,81227.84,0.0,0.99824,0.0,0.19826]
[1778513572311,63.36,81227.84,0.0,0.99824,0.0,0.19826]
[1778513573173,63.36,81227.66,0.0,0.99824,0.0,0.1983]
[1778513573276,63.36,81227.66,0.0,0.99824,0.0,0.1983]
[1778513573309,63.36,81227.66,0.0,0.99824,0.0,0.1983]
[1778513573541,63.36,81229.35,0.0,0.99825,0.0,0.19787]
[1778513575555,63.36,81232.85,0.0,0.99826,0.0,0.19697]
[1778513576351,63.36,81232.85,0.0,0.99826,0.0,0.19697]
[1778513576492,63.36,81232.85,0.0,0.99826,0.0,0.19697]
[1778513576558,63.36,81232.85,0.0,0.99826,0.0,0.19697]
[1778513577068,63.36,81232.85,0.0,0.99826,0.0,0.19697]
[1778513577087,63.36,81233.16,0.0,0.99826,0.0,0.19689]
[1778513577180,63.36,81233.16,0.0,0.99826,0.0,0.19689]
[1778513577307,63.36,81233.16,0.0,0.99826,0.0,0.19689]
[1778513577569,63.36,81233.91,0.0,0.99826,0.0,0.1967]
[1778513578576,63.36,81237.01,0.0,0.99827,0.0,0.19591]
[1778513579583,63.36,81227.87,0.0,0.99824,0.0,0.19825]
[1778513580781,63.36,81227.87,0.0,0.99824,0.0,0.19825]
[1778513580810,63.36,81227.87,0.0,0.99824,0.0,0.19825]
[1778513580846,63.36,81227.87,0.0,0.99824,0.0,0.19825]
[1778513581062,63.36,81227.87,0.0,0.99824,0.0,0.19825]
[1778513580934,63.36,81232.09,0.0,0.99825,0.0,0.19717]
[1778513581568,63.36,81232.09,0.0,0.99825,0.0,0.19717]
[1778513581678,63.36,81232.09,0.0,0.99825,0.0,0.19717]
[1778513581812,63.36,81232.09,0.0,0.99825,0.0,0.19717]
[1778513581911,63.36,81236.87,0.0,0.99827,0.0,0.19595]
[1778513582604,63.36,81241.23,0.0,0.99828,0.0,0.19484]
[1778513583611,63.36,81239.32,0.0,0.99827,0.0,0.19533]
[1778513584744,63.36,81239.32,0.0,0.99827,0.0,0.19533]
[1778513584809,63.36,81239.32,0.0,0.99827,0.0,0.19533]
[1778513584817,63.36,81239.32,0.0,0.99827,0.0,0.19533]
[1778513585066,63.36,81239.32,0.0,0.99827,0.0,0.19533]
[1778513588646,63.36,81243.95,0.0,0.99828,0.0,0.19415]
[1778513589576,63.36,81243.95,0.0,0.99828,0.0,0.19415]
[1778513589653,63.36,81240.54,0.0,0.99828,0.0,0.19502]
[1778513590564,63.36,81240.54,0.0,0.99828,0.0,0.19502]
[1778513590660,63.36,81234.55,0.0,0.99826,0.0,0.19654]
[1778513591179,63.36,81234.55,0.0,0.99826,0.0,0.19654]
[1778513591314,63.36,81234.55,0.0,0.99826,0.0,0.19654]
[1778513591668,63.36,81230.39,0.0,0.99825,0.0,0.1976]
[1778513593681,63.36,81233.19,0.0,0.99826,0.0,0.19689]
[1778513594688,63.36,81231.11,0.0,0.99825,0.0,0.19742]
[1778513597134,63.36,81231.47,0.0,0.99825,0.0,0.19733]
[1778513597221,63.36,81230.83,0.0,0.99825,0.0,0.19749]
[1778513597266,63.36,81230.83,0.0,0.99825,0.0,0.19749]
[1778513597312,63.36,81230.83,0.0,0.99825,0.0,0.19749]
[1778513597325,63.36,81230.83,0.0,0.99825,0.0,0.19749]
[1778513597444,63.36,81230.83,0.0,0.99825,0.0,0.19749]
[1778513597559,63.36,81230.83,0.0,0.99825,0.0,0.19749]
[1778513597709,63.36,81230.74,0.0,0.99825,0.0,0.19751]
[1778513600559,63.36,81230.41,0.0,0.99825,0.0,0.1976]
[1778513600703,63.36,81230.41,0.0,0.99825,0.0,0.1976]
[1778513600730,63.36,81235.32,0.0,0.99826,0.0,0.19634]
[1778513601737,63.36,81237.34,0.0,0.99827,0.0,0.19583]
[1778513602563,63.36,81237.34,0.0,0.99827,0.0,0.19583]
[1778513602574,63.36,81237.34,0.0,0.99827,0.0,0.19583]
[1778513603113,63.36,81237.34,0.0,0.99827,0.0,0.19583]
[1778513603160,63.36,81238.75,0.0,0.99827,0.0,0.19547]
[1778513603179,63.36,81238.75,0.0,0.99827,0.0,0.19547]
[1778513603313,63.36,81238.75,0.0,0.99827,0.0,0.19547]
[1778513603751,63.36,81238.42,0.0,0.99827,0.0,0.19555]
[1778513606557,63.36,81238.46,0.0,0.99827,0.0,0.19554]
[1778513606887,63.36,81238.46,0.0,0.99827,0.0,0.19554]
[1778513608559,63.36,81238.67,0.0,0.99827,0.0,0.19549]
[1778513608876,63.36,81238.67,0.0,0.99827,0.0,0.19549]
[1778513608877,63.36,81236.45,0.0,0.99827,0.0,0.19606]
[1778513611808,63.36,81232.61,0.0,0.99826,0.0,0.19609]
[1778513612559,63.36,81232.61,0.0,0.99826,0.0,0.19609]
[1778513612583,63.36,81232.61,0.0,0.99826,0.0,0.19609]
[1778513612594,63.36,81232.61,0.0,0.99826,0.0,0.19609]
[1778513612638,63.36,81232.61,0.0,0.99826,0.0,0.19609]
[1778513612800,63.36,81232.61,0.0,0.99826,0.0,0.19609]
[1778513612812,63.36,81232.61,0.0,0.99826,0.0,0.19609]
[1778513612944,63.36,81232.61,0.0,0.99826,0.0,0.19609]
[1778513612981,63.36,81231.15,0.0,0.99826,0.0,0.19646]
[1778513614829,63.36,81243.63,0.0,0.99829,0.0,0.1933]
[1778513615807,63.36,81243.63,0.0,0.99829,0.0,0.1933]
[1778513615923,63.36,81243.63,0.0,0.99829,0.0,0.1933]
[1778513616075,63.36,81243.63,0.0,0.99829,0.0,0.1933]
[1778513616155,63.36,81243.16,0.0,0.99829,0.0,0.19342]
[1778513616560,63.36,81243.16,0.0,0.99829,0.0,0.19342]
[1778513616669,63.36,81243.16,0.0,0.99829,0.0,0.19342]
[1778513616844,63.36,81249.27,0.0,0.99831,0.0,0.19189]
[1778513618857,63.36,81246.8,0.0,0.9983,0.0,0.19251]
[1778513620561,63.36,81247.07,0.0,0.9983,0.0,0.19244]
[1778513620572,63.36,81247.07,0.0,0.9983,0.0,0.19244]
[1778513622562,63.36,81247.63,0.0,0.9983,0.0,0.1923]
[1778513622684,63.36,81247.63,0.0,0.9983,0.0,0.1923]
[1778513623892,63.36,81252.6,0.0,0.99831,0.0,0.19106]
[1778513624560,63.36,81252.6,0.0,0.99831,0.0,0.19106]
[1778513624683,63.36,81252.6,0.0,0.99831,0.0,0.19106]
[1778513624899,63.36,81254.75,0.0,0.99832,0.0,0.19053]
[1778513625906,63.36,81258.29,0.0,0.99833,0.0,0.18965]
[1778513626913,63.36,81262.45,0.0,0.99834,0.0,0.18862]
[1778513627535,63.36,81262.45,0.0,0.99834,0.0,0.18862]
[1778513627558,63.36,81262.45,0.0,0.99834,0.0,0.18862]
[1778513627663,63.36,81262.45,0.0,0.99834,0.0,0.18862]
[1778513627809,63.36,81262.45,0.0,0.99834,0.0,0.18862]
[1778513627942,63.36,81262.45,0.0,0.99834,0.0,0.18862]
[1778513628634,63.36,81263.45,0.0,0.99834,0.0,0.18838]
[1778513628708,63.36,81263.45,0.0,0.99834,0.0,0.18838]
[1778513628811,63.36,81263.45,0.0,0.99834,0.0,0.18838]
[1778513628927,63.36,81264.15,0.0,0.99834,0.0,0.18821]
[1778513630559,63.36,81263.71,0.0,0.99834,0.0,0.18831]
[1778513630723,63.36,81263.71,0.0,0.99834,0.0,0.18831]
[1778513632559,63.36,81261.03,0.0,0.99833,0.0,0.18897]
[1778513632674,63.36,81261.03,0.0,0.99833,0.0,0.18897]
[1778513635957,63.36,81260.75,0.0,0.99833,0.0,0.18904]
[1778513636061,63.36,81260.75,0.0,0.99833,0.0,0.18904]
[1778513636075,63.36,81260.75,0.0,0.99833,0.0,0.18904]
[1778513636162,63.36,81260.18,0.0,0.99833,0.0,0.18918]
[1778513636312,63.36,81260.18,0.0,0.99833,0.0,0.18918]
[1778513636561,63.36,81260.18,0.0,0.99833,0.0,0.18918]
[1778513636698,63.36,81260.18,0.0,0.99833,0.0,0.18918]
[1778513637990,63.36,81263.97,0.0,0.99834,0.0,0.18825]
[1778513638997,63.36,81280.09,0.0,0.99838,0.0,0.18433]
[1778513639443,63.36,81280.09,0.0,0.99838,0.0,0.18433]
[1778513639562,63.36,81280.09,0.0,0.99838,0.0,0.18433]
[1778513639575,63.36,81280.09,0.0,0.99838,0.0,0.18433]
[1778513640010,63.36,81283.51,0.0,0.99839,0.0,0.18351]
[1778513640260,63.36,81283.51,0.0,0.99839,0.0,0.18351]
[1778513640309,63.36,81283.51,0.0,0.99839,0.0,0.18351]
[1778513640380,63.36,81283.51,0.0,0.99839,0.0,0.18351]
[1778513640561,63.36,81283.51,0.0,0.99839,0.0,0.18351]
[1778513641011,63.36,81283.78,0.0,0.99839,0.0,0.18344]
[1778513642571,63.36,81284.76,0.0,0.99839,0.0,0.18321]
[1778513642704,63.36,81284.76,0.0,0.99839,0.0,0.18321]
[1778513645043,63.36,81279.38,0.0,0.99838,0.0,0.1845]
[1778513645684,63.36,81279.38,0.0,0.99838,0.0,0.1845]
[1778513645809,63.36,81279.38,0.0,0.99838,0.0,0.1845]
[1778513645829,63.36,81279.38,0.0,0.99838,0.0,0.1845]
[1778513646049,63.36,81276.23,0.0,0.99837,0.0,0.18526]
[1778513646895,63.36,81276.23,0.0,0.99837,0.0,0.18526]
[1778513646954,63.36,81276.23,0.0,0.99837,0.0,0.18526]
[1778513647061,63.36,81276.23,0.0,0.99837,0.0,0.18526]
[1778513647159,63.36,81274.48,0.0,0.99837,0.0,0.18568]
[1778513648565,63.36,81272.84,0.0,0.99836,0.0,0.18608]
[1778513648749,63.36,81272.84,0.0,0.99836,0.0,0.18608]
[1778513649070,63.36,81269.3,0.0,0.99835,0.0,0.18694]
[1778513651308,63.36,81269.77,0.0,0.99836,0.0,0.18683]
[1778513651546,63.36,81269.77,0.0,0.99836,0.0,0.18683]
[1778513651566,63.36,81269.77,0.0,0.99836,0.0,0.18683]
[1778513651765,63.36,81269.77,0.0,0.99836,0.0,0.18683]
[1778513651774,63.36,81269.77,0.0,0.99836,0.0,0.18683]
[1778513651810,63.36,81269.77,0.0,0.99836,0.0,0.18683]
[1778513651836,63.36,81269.77,0.0,0.99836,0.0,0.18683]
[1778513652091,63.36,81280.2,0.0,0.99838,0.0,0.1843]
[1778513653098,63.36,81284.3,0.0,0.99839,0.0,0.18332]
[1778513654563,63.36,81284.62,0.0,0.99839,0.0,0.18324]
[1778513654607,63.36,81284.62,0.0,0.99839,0.0,0.18324]
[1778513654741,63.36,81284.62,0.0,0.99839,0.0,0.18324]
[1778513654811,63.36,81284.62,0.0,0.99839,0.0,0.18324]
[1778513654867,63.36,81284.62,0.0,0.99839,0.0,0.18324]
[1778513655112,63.36,81285.53,0.0,0.99839,0.0,0.18302]
[1778513656119,63.36,81289.2,0.0,0.9984,0.0,0.18214]
[1778513656569,63.36,81289.2,0.0,0.9984,0.0,0.18214]
[1778513656696,63.36,81289.2,0.0,0.9984,0.0,0.18214]
[1778513657126,63.36,81292.48,0.0,0.99841,0.0,0.18136]
[1778513657309,63.36,81292.48,0.0,0.99841,0.0,0.18136]
[1778513657324,63.36,81292.48,0.0,0.99841,0.0,0.18136]
[1778513658133,63.36,81287.99,0.0,0.9984,0.0,0.18243]
[1778513659140,63.36,81282.31,0.0,0.99838,0.0,0.18379]
[1778513659290,63.36,81282.31,0.0,0.99838,0.0,0.18379]
[1778513659308,63.36,81282.31,0.0,0.99838,0.0,0.18379]
[1778513659454,63.36,81282.31,0.0,0.99838,0.0,0.18379]
[1778513660023,63.36,81282.31,0.0,0.99838,0.0,0.18379]
[1778513660060,63.36,81282.31,0.0,0.99838,0.0,0.18379]
[1778513660070,63.36,81282.31,0.0,0.99838,0.0,0.18379]
[1778513660147,63.36,81279.34,0.0,0.99838,0.0,0.18451]
[1778513660312,63.36,81279.34,0.0,0.99838,0.0,0.18451]
[1778513662161,63.36,81276.44,0.0,0.99837,0.0,0.18521]
[1778513662563,63.36,81276.44,0.0,0.99837,0.0,0.18521]
[1778513662704,63.36,81276.44,0.0,0.99837,0.0,0.18521]
[1778513663168,63.36,81280.32,0.0,0.99838,0.0,0.18427]
[1778513664112,63.36,81280.32,0.0,0.99838,0.0,0.18427]
[1778513664174,63.36,81280.32,0.0,0.99838,0.0,0.18427]
[1778513664176,63.36,81279.46,0.0,0.99838,0.0,0.18448]
[1778513664310,63.36,81279.46,0.0,0.99838,0.0,0.18448]
[1778513665024,63.36,81279.46,0.0,0.99838,0.0,0.18448]
[1778513665182,63.36,81276.36,0.0,0.99837,0.0,0.18523]
[1778513665711,63.36,81276.36,0.0,0.99837,0.0,0.18523]
[1778513665782,63.36,81276.36,0.0,0.99837,0.0,0.18523]
[1778513665810,63.36,81276.36,0.0,0.99837,0.0,0.18523]
[1778513665933,63.36,81276.36,0.0,0.99837,0.0,0.18523]
[1778513666579,63.36,81276.21,0.0,0.99837,0.0,0.18527]
[1778513666615,63.36,81276.21,0.0,0.99837,0.0,0.18527]
[1778513666798,63.36,81276.21,0.0,0.99837,0.0,0.18527]
[1778513667196,63.36,81270.0,0.0,0.99836,0.0,0.18677]
[1778513668203,63.36,81267.11,0.0,0.99835,0.0,0.18748]
[1778513668286,63.36,81267.11,0.0,0.99835,0.0,0.18748]
[1778513668312,63.36,81267.11,0.0,0.99835,0.0,0.18748]
[1778513668651,63.36,81267.11,0.0,0.99835,0.0,0.18748]
[1778513668812,63.36,81267.11,0.0,0.99835,0.0,0.18748]
[1778513669210,63.36,81263.22,0.0,0.99834,0.0,0.18843]
[1778513670217,63.36,81256.87,0.0,0.99832,0.0,0.19]
[1778513671224,63.36,81254.25,0.0,0.99833,0.0,0.18973]
[1778513671295,63.36,81254.25,0.0,0.99833,0.0,0.18973]
[1778513671305,63.36,81254.25,0.0,0.99833,0.0,0.18973]
[1778513671562,63.36,81254.25,0.0,0.99833,0.0,0.18973]
[1778513672143,63.36,81254.25,0.0,0.99833,0.0,0.18973]
[1778513672211,63.36,81254.25,0.0,0.99833,0.0,0.18973]
[1778513672231,63.36,81254.42,0.0,0.99833,0.0,0.18969]
[1778513672313,63.36,81254.42,0.0,0.99833,0.0,0.18969]
[1778513674245,63.36,81245.53,0.0,0.9983,0.0,0.1919]
[1778513675854,63.36,81245.53,0.0,0.9983,0.0,0.1919]
[1778513675979,63.36,81245.53,0.0,0.9983,0.0,0.1919]
[1778513676058,63.36,81245.53,0.0,0.9983,0.0,0.1919]
[1778513676159,63.36,81240.9,0.0,0.99829,0.0,0.19306]
[1778513676895,63.36,81240.9,0.0,0.99829,0.0,0.19306]
[1778513677024,63.36,81240.9,0.0,0.99829,0.0,0.19306]
[1778513677062,63.36,81240.9,0.0,0.99829,0.0,0.19306]
[1778513677139,63.36,81240.9,0.0,0.99829,0.0,0.19306]
[1778513677210,63.36,81239.02,0.0,0.99829,0.0,0.19353]
[1778513678273,63.36,81232.91,0.0,0.99827,0.0,0.19508]
[1778513679280,63.36,81231.05,0.0,0.99827,0.0,0.19555]
[1778513680559,63.36,81231.05,0.0,0.99827,0.0,0.19555]
[1778513680583,63.36,81231.05,0.0,0.99827,0.0,0.19555]
[1778513680806,63.36,81231.05,0.0,0.99827,0.0,0.19555]
[1778513680900,63.36,81230.67,0.0,0.99827,0.0,0.19565]
[1778513681774,63.36,81234.3,0.0,0.99828,0.0,0.19472]
[1778513682722,63.36,81234.3,0.0,0.99828,0.0,0.19472]
[1778513683064,63.36,81227.96,0.0,0.99826,0.0,0.19634]
[1778513683319,63.36,81208.36,0.0,0.99821,0.0,0.20139]
[1778513684325,63.36,81203.41,0.0,0.9982,0.0,0.20269]
[1778513686211,63.36,81203.41,0.0,0.9982,0.0,0.20269]
[1778513685332,63.36,81200.56,0.0,0.99819,0.0,0.20344]
[1778513686340,63.36,81197.47,0.0,0.99818,0.0,0.20425]
[1778513688754,63.36,81197.5,0.0,0.99818,0.0,0.20424]
[1778513688812,63.36,81197.5,0.0,0.99818,0.0,0.20424]
[1778513688885,63.36,81206.2,0.0,0.99821,0.0,0.20196]
[1778513690327,63.36,81205.68,0.0,0.9982,0.0,0.20209]
[1778513690583,63.36,81205.68,0.0,0.9982,0.0,0.20209]
[1778513690697,63.36,81205.68,0.0,0.9982,0.0,0.20209]
[1778513690811,63.36,81205.68,0.0,0.9982,0.0,0.20209]
[1778513690935,63.36,81205.68,0.0,0.9982,0.0,0.20209]
[1778513691060,63.36,81205.68,0.0,0.9982,0.0,0.20209]
[1778513691096,63.36,81205.68,0.0,0.9982,0.0,0.20209]
[1778513691155,63.36,81201.6,0.0,0.99819,0.0,0.20316]
[1778513691756,63.36,81196.53,0.0,0.99818,0.0,0.2045]
[1778513692381,63.36,81195.07,0.0,0.99818,0.0,0.20489]
[1778513693388,63.36,81198.49,0.0,0.99819,0.0,0.20398]
[1778513694317,63.36,81198.49,0.0,0.99819,0.0,0.20398]
[1778513694572,63.36,81198.49,0.0,0.99819,0.0,0.20398]
[1778513694673,63.36,81199.53,0.0,0.99819,0.0,0.20371]
[1778513698326,63.36,81198.5,0.0,0.99819,0.0,0.20398]
[1778513698463,63.36,81198.5,0.0,0.99819,0.0,0.20398]
[1778513698558,63.36,81197.13,0.0,0.99818,0.0,0.20434]
[1778513699430,63.36,81195.53,0.0,0.99818,0.0,0.20476]
[1778513702314,63.36,81196.37,0.0,0.99818,0.0,0.20454]
[1778513702429,63.36,81196.37,0.0,0.99818,0.0,0.20454]
[1778513702451,63.36,81195.86,0.0,0.99818,0.0,0.20468]
[1778513704315,63.36,81195.61,0.0,0.99818,0.0,0.20474]
[1778513704521,63.36,81195.61,0.0,0.99818,0.0,0.20474]
[1778513704615,63.36,81195.52,0.0,0.99818,0.0,0.20477]
[1778513706314,63.36,81195.41,0.0,0.99818,0.0,0.2048]
[1778513706443,63.36,81195.41,0.0,0.99818,0.0,0.2048]
[1778513706496,63.36,81195.6,0.0,0.99818,0.0,0.20475]
[1778513708498,63.36,81198.47,0.0,0.99819,0.0,0.20399]
[1778513710321,63.36,81198.91,0.0,0.99819,0.0,0.20387]
[1778513710545,63.36,81198.91,0.0,0.99819,0.0,0.20387]
[1778513710633,63.36,81199.9,0.0,0.99819,0.0,0.20361]
[1778513712449,63.36,81199.96,0.0,0.99819,0.0,0.20359]
[1778513712850,63.36,81199.96,0.0,0.99819,0.0,0.20359]
[1778513712945,63.36,81207.23,0.0,0.99821,0.0,0.20169]
[1778513713533,63.36,81213.47,0.0,0.99822,0.0,0.20006]
[1778513715563,63.36,81214.53,0.0,0.99823,0.0,0.19979]
[1778513715686,63.36,81214.53,0.0,0.99823,0.0,0.19979]
[1778513715813,63.36,81214.53,0.0,0.99823,0.0,0.19979]
[1778513715939,63.36,81214.53,0.0,0.99823,0.0,0.19979]
[1778513716016,63.36,81213.14,0.0,0.99822,0.0,0.20015]
[1778513716554,63.36,81210.45,0.0,0.99822,0.0,0.20085]
[1778513717561,63.36,81215.32,0.0,0.99823,0.0,0.19958]
[1778513718319,63.36,81215.32,0.0,0.99823,0.0,0.19958]
[1778513718384,63.36,81215.32,0.0,0.99823,0.0,0.19958]
[1778513718528,63.36,81215.32,0.0,0.99823,0.0,0.19958]
[1778513718559,63.36,81215.32,0.0,0.99823,0.0,0.19958]
[1778513718694,63.36,81215.32,0.0,0.99823,0.0,0.19958]
[1778513718776,63.36,81216.63,0.0,0.99823,0.0,0.19925]
[1778513720036,63.36,81216.63,0.0,0.99823,0.0,0.19925]
[1778513720060,63.36,81218.31,0.0,0.99824,0.0,0.19881]
[1778513720583,63.36,81214.66,0.0,0.99823,0.0,0.19975]
[1778513721592,63.36,81212.78,0.0,0.99822,0.0,0.20024]
[1778513722323,63.36,81212.78,0.0,0.99822,0.0,0.20024]
[1778513723012,63.36,81212.78,0.0,0.99822,0.0,0.20024]
[1778513723068,63.36,81212.78,0.0,0.99822,0.0,0.20024]
[1778513723153,63.36,81209.29,0.0,0.99821,0.0,0.20115]
[1778513723606,63.36,81205.03,0.0,0.9982,0.0,0.20226]
[1778513724613,63.36,81199.34,0.0,0.99819,0.0,0.20376]
[1778513726318,63.36,81198.34,0.0,0.99819,0.0,0.20402]
[1778513726446,63.36,81198.34,0.0,0.99819,0.0,0.20402]
[1778513727079,63.36,81198.34,0.0,0.99819,0.0,0.20402]
[1778513727194,63.36,81198.34,0.0,0.99819,0.0,0.20402]
[1778513727277,63.36,81196.9,0.0,0.99818,0.0,0.2044]
[1778513727310,63.36,81196.9,0.0,0.99818,0.0,0.2044]
[1778513730314,63.36,81196.23,0.0,0.99818,0.0,0.20458]
[1778513730572,63.36,81196.23,0.0,0.99818,0.0,0.20458]
[1778513730655,63.36,81196.3,0.0,0.99818,0.0,0.20456]
[1778513731662,63.36,81195.88,0.0,0.99819,0.0,0.2037]
[1778513732314,63.36,81195.88,0.0,0.99819,0.0,0.2037]
[1778513732424,63.36,81195.88,0.0,0.99819,0.0,0.2037]
[1778513732669,63.36,81198.02,0.0,0.99819,0.0,0.20314]
[1778513734683,63.36,81196.68,0.0,0.99819,0.0,0.20349]
[1778513735690,63.36,81199.22,0.0,0.9982,0.0,0.20282]
[1778513736315,63.36,81199.22,0.0,0.9982,0.0,0.20282]
[1778513736442,63.36,81199.22,0.0,0.9982,0.0,0.20282]
[1778513736705,63.36,81201.58,0.0,0.9982,0.0,0.2022]
[1778513738747,63.36,81202.14,0.0,0.9982,0.0,0.20205]
[1778513738808,63.36,81202.14,0.0,0.9982,0.0,0.20205]
[1778513738957,63.36,81202.14,0.0,0.9982,0.0,0.20205]
[1778513739065,63.36,81202.14,0.0,0.9982,0.0,0.20205]
[1778513739166,63.36,81200.55,0.0,0.9982,0.0,0.20247]
[1778513740312,63.36,81200.79,0.0,0.9982,0.0,0.20241]
[1778513740430,63.36,81200.79,0.0,0.9982,0.0,0.20241]
[1778513740504,63.36,81200.79,0.0,0.9982,0.0,0.20241]
[1778513740733,63.36,81200.54,0.0,0.9982,0.0,0.20247]
[1778513743754,63.36,81201.65,0.0,0.9982,0.0,0.20218]
[1778513746162,63.36,81200.87,0.0,0.9982,0.0,0.20239]
[1778513746314,63.36,81200.87,0.0,0.9982,0.0,0.20239]
[1778513746559,63.36,81201.09,0.0,0.9982,0.0,0.20233]
[1778513747782,63.36,81207.18,0.0,0.99822,0.0,0.20074]
[1778513748791,63.36,81214.73,0.0,0.99824,0.0,0.19878]
[1778513749797,63.36,81213.4,0.0,0.99823,0.0,0.19913]
[1778513751277,63.36,81213.4,0.0,0.99823,0.0,0.19913]
[1778513751311,63.36,81213.4,0.0,0.99823,0.0,0.19913]
[1778513751312,63.36,81211.42,0.0,0.99823,0.0,0.19964]
[1778513751342,63.36,81211.42,0.0,0.99823,0.0,0.19964]
[1778513751561,63.36,81211.42,0.0,0.99823,0.0,0.19964]
[1778513753825,63.36,81213.57,0.0,0.99823,0.0,0.19908]
[1778513754832,63.36,81216.65,0.0,0.99824,0.0,0.19829]
[1778513755839,63.36,81207.72,0.0,0.99822,0.0,0.2006]
[1778513756847,63.36,81203.09,0.0,0.99821,0.0,0.20181]
[1778513757651,63.36,81203.09,0.0,0.99821,0.0,0.20181]
[1778513757784,63.36,81203.09,0.0,0.99821,0.0,0.20181]
[1778513757809,63.36,81203.09,0.0,0.99821,0.0,0.20181]
[1778513757854,63.36,81200.92,0.0,0.9982,0.0,0.20237]
[1778513760875,63.36,81198.79,0.0,0.99819,0.0,0.20293]
[1778513761882,63.36,81204.14,0.0,0.99821,0.0,0.20153]
[1778513762889,63.36,81216.69,0.0,0.99824,0.0,0.19828]
[1778513763896,63.36,81218.27,0.0,0.99824,0.0,0.19787]
[1778513764903,63.36,81214.21,0.0,0.99823,0.0,0.19892]
[1778513765819,63.36,81214.21,0.0,0.99823,0.0,0.19892]
[1778513765882,63.36,81214.21,0.0,0.99823,0.0,0.19892]
[1778513766060,63.36,81214.21,0.0,0.99823,0.0,0.19892]
[1778513767924,63.36,81216.27,0.0,0.99824,0.0,0.19839]
[1778513769116,63.36,81218.08,0.0,0.99824,0.0,0.19792]
[1778513769938,63.36,81219.39,0.0,0.99825,0.0,0.19758]
[1778513770945,63.36,81221.95,0.0,0.99825,0.0,0.19693]
[1778513773085,63.36,81222.83,0.0,0.99826,0.0,0.1967]
[1778513773093,63.36,81222.83,0.0,0.99826,0.0,0.1967]
[1778513773309,63.36,81222.83,0.0,0.99826,0.0,0.1967]
[1778513773230,63.36,81221.3,0.0,0.99825,0.0,0.19709]
[1778513773966,63.36,81219.92,0.0,0.99825,0.0,0.19745]
[1778513779002,63.36,81219.88,0.0,0.99825,0.0,0.19746]
[1778513781019,63.36,81217.85,0.0,0.99824,0.0,0.19798]
[1778513782025,63.36,81216.65,0.0,0.99824,0.0,0.19829]
[1778513782378,63.36,81216.65,0.0,0.99824,0.0,0.19829]
[1778513782481,63.36,81216.65,0.0,0.99824,0.0,0.19829]
[1778513782562,63.36,81216.65,0.0,0.99824,0.0,0.19829]
[1778513783032,63.36,81218.34,0.0,0.99824,0.0,0.19785]
[1778513784039,63.36,81219.4,0.0,0.99825,0.0,0.19758]
[1778513785046,63.36,81218.44,0.0,0.99825,0.0,0.19783]
[1778513786053,63.36,81217.02,0.0,0.99824,0.0,0.19819]
[1778513789609,63.36,81217.55,0.0,0.99824,0.0,0.19806]
[1778513789660,63.36,81217.55,0.0,0.99824,0.0,0.19806]
[1778513789812,63.36,81217.55,0.0,0.99824,0.0,0.19806]
[1778513793102,63.36,81221.74,0.0,0.99826,0.0,0.19604]
[1778513794161,63.36,81221.74,0.0,0.99826,0.0,0.19604]
[1778513794312,63.36,81221.74,0.0,0.99826,0.0,0.19604]
[1778513794255,63.36,81223.4,0.0,0.99827,0.0,0.19561]
[1778513797130,63.36,81225.16,0.0,0.99827,0.0,0.19517]
[1778513798137,63.36,81228.77,0.0,0.99828,0.0,0.19425]
[1778513798638,63.36,81228.77,0.0,0.99828,0.0,0.19425]
[1778513798804,63.36,81228.77,0.0,0.99828,0.0,0.19425]
[1778513799068,63.36,81228.77,0.0,0.99828,0.0,0.19425]
[1778513800151,63.36,81227.25,0.0,0.99828,0.0,0.19464]
[1778513804179,63.36,81235.83,0.0,0.9983,0.0,0.19247]
[1778513805186,63.36,81237.31,0.0,0.9983,0.0,0.1921]
[1778513806193,63.36,81241.94,0.0,0.99831,0.0,0.19095]
[1778513807187,63.36,81241.94,0.0,0.99831,0.0,0.19095]
[1778513807298,63.36,81241.94,0.0,0.99831,0.0,0.19095]
[1778513807309,63.36,81241.94,0.0,0.99831,0.0,0.19095]
[1778513807200,63.36,81243.18,0.0,0.99831,0.0,0.19064]
[1778513810221,63.36,81244.51,0.0,0.99832,0.0,0.19031]
[1778513811228,63.36,81239.11,0.0,0.9983,0.0,0.19165]
[1778513811736,63.36,81239.11,0.0,0.9983,0.0,0.19165]
[1778513812235,63.36,81236.91,0.0,0.9983,0.0,0.1922]
[1778513813242,63.36,81242.08,0.0,0.99831,0.0,0.19091]
[1778513814227,63.36,81242.08,0.0,0.99831,0.0,0.19091]
[1778513814309,63.36,81242.08,0.0,0.99831,0.0,0.19091]
[1778513814326,63.36,81243.73,0.0,0.99832,0.0,0.1905]
[1778513814559,63.36,81243.73,0.0,0.99832,0.0,0.1905]
[1778513820291,63.36,81244.78,0.0,0.99832,0.0,0.19024]
[1778513822419,63.36,81244.73,0.0,0.99832,0.0,0.19025]
[1778513822532,63.36,81244.73,0.0,0.99832,0.0,0.19025]
[1778513822560,63.36,81244.73,0.0,0.99832,0.0,0.19025]
[1778513825056,63.36,81244.84,0.0,0.99832,0.0,0.19022]
[1778513826320,63.36,81244.81,0.0,0.99832,0.0,0.19023]
[1778513826378,63.36,81244.81,0.0,0.99832,0.0,0.19023]
[1778513826334,63.36,81244.78,0.0,0.99832,0.0,0.19024]
[1778513826565,63.36,81244.78,0.0,0.99832,0.0,0.19024]
[1778513827341,63.36,81245.98,0.0,0.99832,0.0,0.18994]
[1778513828348,63.36,81249.61,0.0,0.99833,0.0,0.18904]
[1778513829355,63.36,81256.7,0.0,0.99835,0.0,0.1873]
[1778513831369,63.36,81260.1,0.0,0.99836,0.0,0.18647]
[1778513832542,63.36,81261.34,0.0,0.99836,0.0,0.18617]
[1778513832561,63.36,81261.34,0.0,0.99836,0.0,0.18617]
[1778513832782,63.36,81261.34,0.0,0.99836,0.0,0.18617]
[1778513832810,63.36,81261.34,0.0,0.99836,0.0,0.18617]
[1778513833099,63.36,81261.34,0.0,0.99836,0.0,0.18617]
[1778513833182,63.36,81261.34,0.0,0.99836,0.0,0.18617]
[1778513833314,63.36,81261.34,0.0,0.99836,0.0,0.18617]
[1778513833383,63.36,81261.21,0.0,0.99836,0.0,0.1862]
[1778513838418,63.36,81261.09,0.0,0.99836,0.0,0.18623]
[1778513841439,63.36,81263.16,0.0,0.99836,0.0,0.18573]
[1778513842880,63.36,81263.16,0.0,0.99836,0.0,0.18573]
[1778513842939,63.36,81263.16,0.0,0.99836,0.0,0.18573]
[1778513843065,63.36,81263.16,0.0,0.99836,0.0,0.18573]
[1778513843142,63.36,81265.51,0.0,0.99837,0.0,0.18515]
[1778513843437,63.36,81265.51,0.0,0.99837,0.0,0.18515]
[1778513843549,63.36,81265.51,0.0,0.99837,0.0,0.18515]
[1778513843560,63.36,81265.51,0.0,0.99837,0.0,0.18515]
[1778513843639,63.36,81265.55,0.0,0.99837,0.0,0.18515]
[1778513848941,63.36,81265.72,0.0,0.99837,0.0,0.1851]
[1778513848950,63.36,81265.72,0.0,0.99837,0.0,0.1851]
[1778513849060,63.36,81265.72,0.0,0.99837,0.0,0.1851]
[1778513849125,63.36,81267.68,0.0,0.99837,0.0,0.18463]
[1778513850047,63.36,81267.68,0.0,0.99837,0.0,0.18463]
[1778513850060,63.36,81267.68,0.0,0.99837,0.0,0.18463]
[1778513850069,63.36,81267.68,0.0,0.99837,0.0,0.18463]
[1778513850309,63.36,81267.68,0.0,0.99837,0.0,0.18463]
[1778513850406,63.36,81267.39,0.0,0.99837,0.0,0.1847]
[1778513851509,63.36,81266.62,0.0,0.99838,0.0,0.18399]
[1778513856544,63.36,81257.13,0.0,0.99836,0.0,0.18629]
[1778513857517,63.36,81257.13,0.0,0.99836,0.0,0.18629]
[1778513857564,63.36,81257.13,0.0,0.99836,0.0,0.18629]
[1778513857576,63.36,81257.13,0.0,0.99836,0.0,0.18629]
[1778513857812,63.36,81257.13,0.0,0.99836,0.0,0.18629]
[1778513857926,63.36,81257.13,0.0,0.99836,0.0,0.18629]
[1778513857964,63.36,81257.13,0.0,0.99836,0.0,0.18629]
[1778513858076,63.36,81257.13,0.0,0.99836,0.0,0.18629]
[1778513858138,63.36,81251.93,0.0,0.99834,0.0,0.18756]
[1778513858558,63.36,81255.65,0.0,0.99835,0.0,0.18665]
[1778513863086,63.36,81256.24,0.0,0.99835,0.0,0.1865]
[1778513863146,63.36,81256.24,0.0,0.99835,0.0,0.1865]
[1778513863309,63.36,81256.24,0.0,0.99835,0.0,0.1865]
[1778513863322,63.36,81256.24,0.0,0.99835,0.0,0.1865]
[1778513866313,63.36,81257.5,0.0,0.99836,0.0,0.1862]
[1778513866346,63.36,81257.5,0.0,0.99836,0.0,0.1862]
[1778513866431,63.36,81259.78,0.0,0.99836,0.0,0.18564]
[1778513867208,63.36,81259.78,0.0,0.99836,0.0,0.18564]
[1778513867218,63.36,81259.78,0.0,0.99836,0.0,0.18564]
[1778513867310,63.36,81259.78,0.0,0.99836,0.0,0.18564]
[1778513867411,63.36,81263.54,0.0,0.99837,0.0,0.18473]
[1778513869988,63.36,81262.84,0.0,0.99837,0.0,0.1849]
[1778513870059,63.36,81262.84,0.0,0.99837,0.0,0.1849]
[1778513870083,63.36,81262.84,0.0,0.99837,0.0,0.1849]
[1778513870236,63.36,81259.72,0.0,0.99836,0.0,0.18566]
[1778513870642,63.36,81256.6,0.0,0.99836,0.0,0.18642]
[1778513872023,63.36,81256.6,0.0,0.99836,0.0,0.18642]
[1778513872059,63.36,81256.6,0.0,0.99836,0.0,0.18642]
[1778513872138,63.36,81256.6,0.0,0.99836,0.0,0.18642]
[1778513872311,63.36,81256.6,0.0,0.99836,0.0,0.18642]
[1778513872436,63.36,81256.6,0.0,0.99836,0.0,0.18642]
[1778513872326,63.36,81256.37,0.0,0.99835,0.0,0.18647]
[1778513874322,63.36,81256.45,0.0,0.99835,0.0,0.18645]
[1778513874476,63.36,81256.47,0.0,0.99835,0.0,0.18645]
[1778513874591,63.36,81256.47,0.0,0.99835,0.0,0.18645]
[1778513875033,63.36,81256.47,0.0,0.99835,0.0,0.18645]
[1778513875135,63.36,81258.61,0.0,0.99836,0.0,0.18593]
[1778513878136,63.36,81259.35,0.0,0.99836,0.0,0.18575]
[1778513878276,63.36,81259.35,0.0,0.99836,0.0,0.18575]
[1778513878314,63.36,81259.35,0.0,0.99836,0.0,0.18575]
[1778513878439,63.36,81259.35,0.0,0.99836,0.0,0.18575]
[1778513878411,63.36,81255.59,0.0,0.99835,0.0,0.18666]
[1778513878741,63.36,81255.59,0.0,0.99835,0.0,0.18666]
[1778513878812,63.36,81255.59,0.0,0.99835,0.0,0.18666]
[1778513878871,63.36,81255.59,0.0,0.99835,0.0,0.18666]
[1778513879065,63.36,81255.59,0.0,0.99835,0.0,0.18666]
[1778513879131,63.36,81256.86,0.0,0.99836,0.0,0.18635]
[1778513882310,63.36,81255.5,0.0,0.99835,0.0,0.18669]
[1778513882550,63.36,81255.79,0.0,0.99835,0.0,0.18661]
[1778513884308,63.36,81255.87,0.0,0.99835,0.0,0.18659]
[1778513884501,63.36,81256.9,0.0,0.99836,0.0,0.18634]
[1778513884740,63.36,81259.59,0.0,0.99836,0.0,0.18569]
[1778513886074,63.36,81259.59,0.0,0.99836,0.0,0.18569]
[1778513886201,63.36,81259.59,0.0,0.99836,0.0,0.18569]
[1778513886311,63.36,81259.59,0.0,0.99836,0.0,0.18569]
[1778513886321,63.36,81259.59,0.0,0.99836,0.0,0.18569]
[1778513886392,63.36,81260.78,0.0,0.99837,0.0,0.1854]
[1778513888768,63.36,81262.98,0.0,0.99837,0.0,0.18487]
[1778513890313,63.36,81262.98,0.0,0.99837,0.0,0.18487]
[1778513890548,63.36,81264.28,0.0,0.99837,0.0,0.18455]
[1778513892135,63.36,81264.73,0.0,0.99837,0.0,0.18444]
[1778513892198,63.36,81264.73,0.0,0.99837,0.0,0.18444]
[1778513892313,63.36,81264.73,0.0,0.99837,0.0,0.18444]
[1778513892400,63.36,81263.62,0.0,0.99837,0.0,0.18471]
[1778513894310,63.36,81262.39,0.0,0.99837,0.0,0.18501]
[1778513894508,63.36,81261.95,0.0,0.99837,0.0,0.18512]
[1778513898313,63.36,81262.9,0.0,0.99837,0.0,0.18489]
[1778513898468,63.36,81262.28,0.0,0.99837,0.0,0.18504]
[1778513899845,63.36,81249.48,0.0,0.99834,0.0,0.18816]
[1778513900768,63.36,81249.48,0.0,0.99834,0.0,0.18816]
[1778513900852,63.36,81233.23,0.0,0.9983,0.0,0.1922]
[1778513901859,63.36,81229.38,0.0,0.99829,0.0,0.19316]
[1778513904106,63.36,81228.72,0.0,0.99829,0.0,0.19333]
[1778513904233,63.36,81228.72,0.0,0.99829,0.0,0.19333]
[1778513904307,63.36,81228.72,0.0,0.99829,0.0,0.19333]
[1778513904880,63.36,81223.29,0.0,0.99827,0.0,0.1947]
[1778513905887,63.36,81216.48,0.0,0.99826,0.0,0.19643]
[1778513907392,63.36,81216.48,0.0,0.99826,0.0,0.19643]
[1778513906894,63.36,81214.23,0.0,0.99825,0.0,0.19701]
[1778513907490,63.36,81214.23,0.0,0.99825,0.0,0.19701]
[1778513907561,63.36,81214.23,0.0,0.99825,0.0,0.19701]
[1778513907901,63.36,81213.03,0.0,0.99825,0.0,0.19732]
[1778513909678,63.36,81211.6,0.0,0.99824,0.0,0.19769]
[1778513909808,63.36,81211.6,0.0,0.99824,0.0,0.19769]
[1778513909985,63.36,81211.6,0.0,0.99824,0.0,0.19769]
[1778513910308,63.36,81211.6,0.0,0.99824,0.0,0.19769]
[1778513914734,63.36,81214.11,0.0,0.99826,0.0,0.19609]
[1778513914811,63.36,81214.11,0.0,0.99826,0.0,0.19609]
[1778513914820,63.36,81214.11,0.0,0.99826,0.0,0.19609]
[1778513915061,63.36,81214.11,0.0,0.99826,0.0,0.19609]
[1778513915162,63.36,81215.44,0.0,0.99826,0.0,0.19576]
[1778513920992,63.36,81214.06,0.0,0.99826,0.0,0.19611]
[1778513924282,63.36,81212.76,0.0,0.99826,0.0,0.19644]
[1778513924310,63.36,81212.76,0.0,0.99826,0.0,0.19644]
[1778513924422,63.36,81212.76,0.0,0.99826,0.0,0.19644]
[1778513924383,63.36,81213.8,0.0,0.99826,0.0,0.19617]
[1778513924560,63.36,81213.8,0.0,0.99826,0.0,0.19617]
[1778513925022,63.36,81213.32,0.0,0.99826,0.0,0.1963]
[1778513929906,63.36,81214.77,0.0,0.99826,0.0,0.19593]
[1778513929924,63.36,81214.77,0.0,0.99826,0.0,0.19593]
[1778513930062,63.36,81214.77,0.0,0.99826,0.0,0.19593]
[1778513930117,63.36,81217.34,0.0,0.99827,0.0,0.19527]
[1778513932070,63.36,81221.49,0.0,0.99828,0.0,0.19422]
[1778513933120,63.36,81221.49,0.0,0.99828,0.0,0.19422]
[1778513933264,63.36,81221.49,0.0,0.99828,0.0,0.19422]
[1778513933311,63.36,81221.49,0.0,0.99828,0.0,0.19422]
[1778513933352,63.36,81227.9,0.0,0.99829,0.0,0.1926]
[1778513936098,63.36,81230.3,0.0,0.9983,0.0,0.192]
[1778513937105,63.36,81228.61,0.0,0.9983,0.0,0.19242]
[1778513938044,63.36,81228.61,0.0,0.9983,0.0,0.19242]
[1778513938059,63.36,81228.61,0.0,0.9983,0.0,0.19242]
[1778513938146,63.36,81228.61,0.0,0.9983,0.0,0.19242]
[1778513938309,63.36,81228.61,0.0,0.9983,0.0,0.19242]
[1778513938365,63.36,81229.52,0.0,0.9983,0.0,0.1922]
[1778513940126,63.36,81227.95,0.0,0.99829,0.0,0.19259]
[1778513941133,63.36,81224.67,0.0,0.99829,0.0,0.19342]
[1778513942141,63.36,81221.61,0.0,0.99828,0.0,0.19419]
[1778513943246,63.36,81221.61,0.0,0.99828,0.0,0.19419]
[1778513943258,63.36,81221.61,0.0,0.99828,0.0,0.19419]
[1778513943309,63.36,81221.61,0.0,0.99828,0.0,0.19419]
[1778513943347,63.36,81222.91,0.0,0.99828,0.0,0.19386]
[1778513944154,63.36,81221.02,0.0,0.99828,0.0,0.19434]
[1778513945161,63.36,81223.78,0.0,0.99828,0.0,0.19364]
[1778513947200,63.36,81224.78,0.0,0.99829,0.0,0.19339]
[1778513947284,63.36,81224.78,0.0,0.99829,0.0,0.19339]
[1778513947309,63.36,81224.78,0.0,0.99829,0.0,0.19339]
[1778513947434,63.36,81224.78,0.0,0.99829,0.0,0.19339]
[1778513947409,63.36,81228.93,0.0,0.9983,0.0,0.19234]
[1778513949808,63.36,81228.36,0.0,0.99829,0.0,0.19249]
[1778513949821,63.36,81228.36,0.0,0.99829,0.0,0.19249]
[1778513950089,63.36,81228.36,0.0,0.99829,0.0,0.19249]
[1778513950196,63.36,81227.79,0.0,0.99829,0.0,0.19263]
[1778513951823,63.36,81227.1,0.0,0.99829,0.0,0.1928]
[1778513951863,63.36,81227.1,0.0,0.99829,0.0,0.1928]
[1778513952071,63.36,81227.1,0.0,0.99829,0.0,0.1928]
[1778513952199,63.36,81227.1,0.0,0.99829,0.0,0.1928]
[1778513952310,63.36,81227.1,0.0,0.99829,0.0,0.1928]
[1778513952349,63.36,81227.1,0.0,0.99829,0.0,0.1928]
[1778513952458,63.36,81227.1,0.0,0.99829,0.0,0.1928]
[1778513952517,63.36,81228.1,0.0,0.99829,0.0,0.19255]
[1778513952559,63.36,81228.1,0.0,0.99829,0.0,0.19255]
[1778513952604,63.36,81228.1,0.0,0.99829,0.0,0.19255]
[1778513953217,63.36,81230.92,0.0,0.9983,0.0,0.19184]
[1778513955809,63.36,81230.31,0.0,0.9983,0.0,0.192]
[1778513955943,63.36,81230.31,0.0,0.9983,0.0,0.192]
[1778513957245,63.36,81230.4,0.0,0.9983,0.0,0.19198]
[1778513957811,63.36,81230.4,0.0,0.9983,0.0,0.19198]
[1778513958056,63.36,81230.4,0.0,0.9983,0.0,0.19198]
[1778513958252,63.36,81230.29,0.0,0.9983,0.0,0.192]
[1778513961809,63.36,81230.09,0.0,0.9983,0.0,0.19205]
[1778513962063,63.36,81230.09,0.0,0.9983,0.0,0.19205]
[1778513962280,63.36,81230.64,0.0,0.9983,0.0,0.19192]
[1778513965112,63.36,81230.33,0.0,0.9983,0.0,0.19199]
[1778513965214,63.36,81230.33,0.0,0.9983,0.0,0.19199]
[1778513965310,63.36,81230.33,0.0,0.9983,0.0,0.19199]
[1778513965810,63.36,81229.4,0.0,0.9983,0.0,0.19223]
[1778513966007,63.36,81229.4,0.0,0.9983,0.0,0.19223]
[1778513966308,63.36,81229.19,0.0,0.9983,0.0,0.19228]
[1778513969812,63.36,81229.98,0.0,0.9983,0.0,0.19208]
[1778513969859,63.36,81229.98,0.0,0.9983,0.0,0.19208]
[1778513970336,63.36,81229.96,0.0,0.9983,0.0,0.19209]
[1778513971343,63.36,81229.23,0.0,0.9983,0.0,0.19134]
[1778513973810,63.36,81229.49,0.0,0.99831,0.0,0.19127]
[1778513973951,63.36,81229.49,0.0,0.99831,0.0,0.19127]
[1778513974049,63.36,81229.49,0.0,0.99831,0.0,0.19127]
[1778513974592,63.36,81229.49,0.0,0.99831,0.0,0.19127]
[1778513975817,63.36,81229.55,0.0,0.99831,0.0,0.19126]
[1778513976081,63.36,81229.55,0.0,0.99831,0.0,0.19126]
[1778513976314,63.36,81229.55,0.0,0.99831,0.0,0.19126]
[1778513976339,63.36,81229.55,0.0,0.99831,0.0,0.19126]
[1778513976378,63.36,81229.94,0.0,0.99831,0.0,0.19116]
[1778513979816,63.36,81229.25,0.0,0.9983,0.0,0.19133]
[1778513979839,63.36,81229.25,0.0,0.9983,0.0,0.19133]
[1778513982420,63.36,81239.18,0.0,0.99833,0.0,0.18887]
[1778513983427,63.36,81244.91,0.0,0.99834,0.0,0.18746]
[1778513983810,63.36,81244.91,0.0,0.99834,0.0,0.18746]
[1778513983997,63.36,81244.91,0.0,0.99834,0.0,0.18746]
[1778513984434,63.36,81245.34,0.0,0.99834,0.0,0.18735]
[1778513984593,63.36,81245.34,0.0,0.99834,0.0,0.18735]
[1778513985450,63.36,81245.34,0.0,0.99834,0.0,0.18735]
[1778513985515,63.36,81245.34,0.0,0.99834,0.0,0.18735]
[1778513985488,63.36,81247.05,0.0,0.99835,0.0,0.18693]
[1778513985561,63.36,81247.05,0.0,0.99835,0.0,0.18693]
[1778513985815,63.36,81247.05,0.0,0.99835,0.0,0.18693]
[1778513986448,63.36,81247.06,0.0,0.99835,0.0,0.18693]
[1778513986779,63.36,81247.06,0.0,0.99835,0.0,0.18693]
[1778513986810,63.36,81247.06,0.0,0.99835,0.0,0.18693]
[1778513987812,63.36,81246.72,0.0,0.99835,0.0,0.18701]
[1778513987925,63.36,81246.72,0.0,0.99835,0.0,0.18701]
[1778513989469,63.36,81247.11,0.0,0.99835,0.0,0.18692]
[1778513989592,63.36,81247.11,0.0,0.99835,0.0,0.18692]
[1778513989810,63.36,81247.11,0.0,0.99835,0.0,0.18692]
[1778513990108,63.36,81247.11,0.0,0.99835,0.0,0.18692]
[1778513990308,63.36,81247.11,0.0,0.99835,0.0,0.18692]
[1778513990476,63.36,81250.21,0.0,0.99836,0.0,0.18616]
[1778513991483,63.36,81254.36,0.0,0.99837,0.0,0.18515]
[1778513991813,63.36,81254.36,0.0,0.99837,0.0,0.18515]
[1778513992490,63.36,81254.22,0.0,0.99837,0.0,0.18518]
[1778513992796,63.36,81254.22,0.0,0.99837,0.0,0.18518]
[1778513995811,63.36,81254.14,0.0,0.99836,0.0,0.1852]
[1778513996117,63.36,81254.14,0.0,0.99836,0.0,0.1852]
[1778513996518,63.36,81254.08,0.0,0.99836,0.0,0.18522]
[1778513997812,63.36,81254.08,0.0,0.99836,0.0,0.18522]
[1778513998033,63.36,81254.08,0.0,0.99836,0.0,0.18522]
[1778513998532,63.36,81253.68,0.0,0.99836,0.0,0.18532]
[1778514001814,63.36,81254.43,0.0,0.99837,0.0,0.18513]
[1778514001888,63.36,81254.43,0.0,0.99837,0.0,0.18513]
[1778514002049,63.36,81254.43,0.0,0.99837,0.0,0.18513]
[1778514002080,63.36,81254.43,0.0,0.99837,0.0,0.18513]
[1778514002560,63.36,81254.39,0.0,0.99837,0.0,0.18514]
[1778514003813,63.36,81254.39,0.0,0.99837,0.0,0.18514]
[1778514004048,63.36,81254.39,0.0,0.99837,0.0,0.18514]
[1778514004574,63.36,81257.68,0.0,0.99837,0.0,0.18435]
[1778514005582,63.36,81253.34,0.0,0.99836,0.0,0.1854]
[1778514007137,63.36,81253.34,0.0,0.99836,0.0,0.1854]
[1778514007227,63.36,81253.34,0.0,0.99836,0.0,0.1854]
[1778514007310,63.36,81253.34,0.0,0.99836,0.0,0.1854]
[1778514007347,63.36,81253.34,0.0,0.99836,0.0,0.1854]
[1778514007411,63.36,81244.97,0.0,0.99834,0.0,0.18744]
[1778514007595,63.36,81240.38,0.0,0.99833,0.0,0.18857]
[1778514008602,63.36,81248.19,0.0,0.99835,0.0,0.18665]
[1778514009813,63.36,81248.19,0.0,0.99835,0.0,0.18665]
[1778514009843,63.36,81248.19,0.0,0.99835,0.0,0.18665]
[1778514010292,63.36,81248.19,0.0,0.99835,0.0,0.18665]
[1778514010312,63.36,81248.19,0.0,0.99835,0.0,0.18665]
[1778514010442,63.36,81248.19,0.0,0.99835,0.0,0.18665]
[1778514010559,63.36,81248.19,0.0,0.99835,0.0,0.18665]
[1778514010543,63.36,81249.52,0.0,0.99835,0.0,0.18633]
[1778514011814,63.36,81249.01,0.0,0.99835,0.0,0.18645]
[1778514012048,63.36,81249.01,0.0,0.99835,0.0,0.18645]
[1778514012146,63.36,81248.54,0.0,0.99835,0.0,0.18657]
[1778514013637,63.36,81250.78,0.0,0.99836,0.0,0.18602]
[1778514015113,63.36,81250.78,0.0,0.99836,0.0,0.18602]
[1778514015820,63.36,81251.44,0.0,0.99836,0.0,0.18586]
[1778514015934,63.36,81251.44,0.0,0.99836,0.0,0.18586]
[1778514016071,63.36,81251.44,0.0,0.99836,0.0,0.18586]
[1778514016192,63.36,81251.44,0.0,0.99836,0.0,0.18586]
[1778514016289,63.36,81248.83,0.0,0.99835,0.0,0.1865]
[1778514019813,63.36,81248.48,0.0,0.99835,0.0,0.18658]
[1778514019866,63.36,81248.48,0.0,0.99835,0.0,0.18658]
[1778514019912,63.36,81248.11,0.0,0.99835,0.0,0.18667]
[1778514021814,63.36,81248.1,0.0,0.99835,0.0,0.18668]
[1778514021889,63.36,81248.1,0.0,0.99835,0.0,0.18668]
[1778514021982,63.36,81247.22,0.0,0.99835,0.0,0.18689]
[1778514024318,63.36,81247.11,0.0,0.99835,0.0,0.18692]
[1778514024426,63.36,81247.11,0.0,0.99835,0.0,0.18692]
[1778514024593,63.36,81247.11,0.0,0.99835,0.0,0.18692]
[1778514024501,63.36,81254.1,0.0,0.99836,0.0,0.18521]
[1778514024811,63.36,81254.1,0.0,0.99836,0.0,0.18521]
[1778514025062,63.36,81254.1,0.0,0.99836,0.0,0.18521]
[1778514025160,63.36,81259.76,0.0,0.99838,0.0,0.18384]
[1778514026729,63.36,81260.81,0.0,0.99838,0.0,0.18359]
[1778514027737,63.36,81262.16,0.0,0.99838,0.0,0.18327]
[1778514029946,63.36,81262.77,0.0,0.99839,0.0,0.18312]
[1778514030059,63.36,81262.77,0.0,0.99839,0.0,0.18312]
[1778514030315,63.36,81262.77,0.0,0.99839,0.0,0.18312]
[1778514030560,63.36,81262.77,0.0,0.99839,0.0,0.18312]
[1778514030585,63.36,81265.13,0.0,0.99839,0.0,0.18255]
[1778514030624,63.36,81265.13,0.0,0.99839,0.0,0.18255]
[1778514030776,63.36,81267.63,0.0,0.9984,0.0,0.18195]
[1778514034266,63.36,81267.56,0.0,0.9984,0.0,0.18108]
[1778514034274,63.36,81267.56,0.0,0.9984,0.0,0.18108]
[1778514034308,63.36,81267.56,0.0,0.9984,0.0,0.18108]
[1778514034367,63.36,81268.63,0.0,0.99841,0.0,0.18083]
[1778514036821,63.36,81266.81,0.0,0.9984,0.0,0.18126]
[1778514040587,63.36,81268.18,0.0,0.99841,0.0,0.18093]
[1778514041977,63.36,81267.08,0.0,0.9984,0.0,0.1812]
[1778514043624,63.36,81266.91,0.0,0.9984,0.0,0.18124]
[1778514043696,63.36,81266.91,0.0,0.9984,0.0,0.18124]
[1778514043816,63.36,81266.91,0.0,0.9984,0.0,0.18124]
[1778514044877,63.36,81267.76,0.0,0.9984,0.0,0.18103]
[1778514049912,63.36,81268.09,0.0,0.99841,0.0,0.18095]
[1778514051927,63.36,81264.77,0.0,0.9984,0.0,0.18175]
[1778514052934,63.36,81253.48,0.0,0.99837,0.0,0.18446]
[1778514053750,63.36,81253.48,0.0,0.99837,0.0,0.18446]
[1778514053817,63.36,81253.48,0.0,0.99837,0.0,0.18446]
[1778514054118,63.36,81253.48,0.0,0.99837,0.0,0.18446]
[1778514054310,63.36,81253.48,0.0,0.99837,0.0,0.18446]
[1778514054352,63.36,81251.47,0.0,0.99837,0.0,0.18495]
[1778514054948,63.36,81249.67,0.0,0.99836,0.0,0.18538]
[1778514055955,63.36,81248.81,0.0,0.99836,0.0,0.18559]
[1778514057969,63.36,81241.87,0.0,0.99834,0.0,0.18729]
[1778514058976,63.36,81238.59,0.0,0.99834,0.0,0.1881]
[1778514060990,63.36,81240.42,0.0,0.99834,0.0,0.18765]
[1778514062514,63.36,81240.42,0.0,0.99834,0.0,0.18765]
[1778514062562,63.36,81240.42,0.0,0.99834,0.0,0.18765]
[1778514062568,63.36,81240.42,0.0,0.99834,0.0,0.18765]
[1778514062613,63.36,81242.75,0.0,0.99835,0.0,0.18707]
[1778514062812,63.36,81242.75,0.0,0.99835,0.0,0.18707]
[1778514065020,63.36,81240.02,0.0,0.99834,0.0,0.18774]
[1778514066027,63.36,81242.99,0.0,0.99835,0.0,0.18701]
[1778514067034,63.36,81244.15,0.0,0.99835,0.0,0.18673]
[1778514068233,63.36,81244.15,0.0,0.99835,0.0,0.18673]
[1778514068292,63.36,81244.15,0.0,0.99835,0.0,0.18673]
[1778514068310,63.36,81244.15,0.0,0.99835,0.0,0.18673]
[1778514068380,63.36,81243.01,0.0,0.99835,0.0,0.18701]
[1778514070055,63.36,81244.06,0.0,0.99835,0.0,0.18675]
[1778514071062,63.36,81242.87,0.0,0.99835,0.0,0.18704]
[1778514072069,63.36,81241.26,0.0,0.99834,0.0,0.18744]
[1778514074059,63.36,81240.69,0.0,0.99834,0.0,0.18758]
[1778514074136,63.36,81240.69,0.0,0.99834,0.0,0.18758]
[1778514074309,63.36,81240.69,0.0,0.99834,0.0,0.18758]
[1778514077104,63.36,81243.06,0.0,0.99835,0.0,0.187]
[1778514078598,63.36,81243.06,0.0,0.99835,0.0,0.187]
[1778514078610,63.36,81243.06,0.0,0.99835,0.0,0.187]
[1778514078643,63.36,81246.34,0.0,0.99835,0.0,0.1862]
[1778514078815,63.36,81246.34,0.0,0.99835,0.0,0.1862]
[1778514079118,63.36,81248.55,0.0,0.99836,0.0,0.18566]
[1778514084154,63.36,81248.59,0.0,0.99836,0.0,0.18565]
[1778514085161,63.36,81240.26,0.0,0.99834,0.0,0.18768]
[1778514086257,63.36,81240.26,0.0,0.99834,0.0,0.18768]
[1778514086308,63.36,81240.26,0.0,0.99834,0.0,0.18768]
[1778514086378,63.36,81240.26,0.0,0.99834,0.0,0.18768]
[1778514086559,63.36,81240.26,0.0,0.99834,0.0,0.18768]
[1778514086415,63.36,81236.22,0.0,0.99833,0.0,0.18868]
[1778514087175,63.36,81234.09,0.0,0.99832,0.0,0.18921]
[1778514088182,63.36,81233.21,0.0,0.99832,0.0,0.18942]
[1778514091203,63.36,81230.85,0.0,0.99832,0.0,0.18909]
[1778514092676,63.36,81230.29,0.0,0.99832,0.0,0.18923]
[1778514092690,63.36,81230.29,0.0,0.99832,0.0,0.18923]
[1778514092810,63.36,81230.29,0.0,0.99832,0.0,0.18923]
[1778514093217,63.36,81240.11,0.0,0.99835,0.0,0.18681]
[1778514094224,63.36,81241.65,0.0,0.99835,0.0,0.18643]
[1778514095231,63.36,81241.37,0.0,0.99835,0.0,0.1865]
[1778514099259,63.36,81239.42,0.0,0.99835,0.0,0.18698]
[1778514103287,63.36,81240.59,0.0,0.99835,0.0,0.18669]
[1778514105301,63.36,81238.36,0.0,0.99834,0.0,0.18724]
[1778514106212,63.36,81238.36,0.0,0.99834,0.0,0.18724]
[1778514106260,63.36,81238.36,0.0,0.99834,0.0,0.18724]
[1778514106310,63.36,81238.36,0.0,0.99834,0.0,0.18724]
[1778514106359,63.36,81233.26,0.0,0.99833,0.0,0.18849]
[1778514107315,63.36,81232.19,0.0,0.99833,0.0,0.18876]
[1778514109329,63.36,81234.37,0.0,0.99833,0.0,0.18822]
[1778514112350,63.36,81230.98,0.0,0.99833,0.0,0.18906]
[1778514113428,63.36,81230.98,0.0,0.99833,0.0,0.18906]
[1778514113441,63.36,81230.98,0.0,0.99833,0.0,0.18906]
[1778514113560,63.36,81230.98,0.0,0.99833,0.0,0.18906]
[1778514115378,63.36,81229.38,0.0,0.99832,0.0,0.18945]
[1778514115997,63.36,81229.38,0.0,0.99832,0.0,0.18945]
[1778514119402,63.36,81223.77,0.0,0.99831,0.0,0.19085]
[1778514120409,63.36,81218.14,0.0,0.99829,0.0,0.19226]
[1778514121229,63.36,81218.14,0.0,0.99829,0.0,0.19226]
[1778514121312,63.36,81218.14,0.0,0.99829,0.0,0.19226]
[1778514121561,63.36,81218.14,0.0,0.99829,0.0,0.19226]
[1778514121661,63.36,81220.51,0.0,0.9983,0.0,0.19166]
[1778514122423,63.36,81219.21,0.0,0.9983,0.0,0.19199]
[1778514124437,63.36,81216.1,0.0,0.99829,0.0,0.19277]
[1778514125631,63.36,81216.1,0.0,0.99829,0.0,0.19277]
[1778514125688,63.36,81216.1,0.0,0.99829,0.0,0.19277]
[1778514125655,63.36,81213.77,0.0,0.99828,0.0,0.19336]
[1778514125814,63.36,81213.77,0.0,0.99828,0.0,0.19336]
[1778514131486,63.36,81212.25,0.0,0.99828,0.0,0.19374]
[1778514134610,63.36,81211.39,0.0,0.99828,0.0,0.19396]
[1778514134634,63.36,81208.95,0.0,0.99827,0.0,0.19458]
[1778514135514,63.36,81207.52,0.0,0.99827,0.0,0.19494]
[1778514135825,63.36,81207.52,0.0,0.99827,0.0,0.19494]
[1778514135951,63.36,81207.52,0.0,0.99827,0.0,0.19494]
[1778514136068,63.36,81207.52,0.0,0.99827,0.0,0.19494]
[1778514138535,63.36,81200.18,0.0,0.99825,0.0,0.19682]
[1778514139422,63.36,81200.18,0.0,0.99825,0.0,0.19682]
[1778514139540,63.36,81200.18,0.0,0.99825,0.0,0.19682]
[1778514139560,63.36,81200.18,0.0,0.99825,0.0,0.19682]
[1778514139679,63.36,81200.18,0.0,0.99825,0.0,0.19682]
[1778514139613,63.36,81197.12,0.0,0.99824,0.0,0.1976]
[1778514140311,63.36,81197.12,0.0,0.99824,0.0,0.1976]
[1778514144036,63.36,81196.28,0.0,0.99824,0.0,0.19782]
[1778514144577,63.36,81201.7,0.0,0.99825,0.0,0.19643]
[1778514145584,63.36,81206.11,0.0,0.99826,0.0,0.1953]
[1778514147095,63.36,81205.66,0.0,0.99826,0.0,0.19542]
[1778514147212,63.36,81205.66,0.0,0.99826,0.0,0.19542]
[1778514147309,63.36,81205.66,0.0,0.99826,0.0,0.19542]
[1778514147598,63.36,81204.63,0.0,0.99826,0.0,0.19568]
[1778514148605,63.36,81206.11,0.0,0.99826,0.0,0.1953]
[1778514149612,63.36,81207.95,0.0,0.99827,0.0,0.19483]
[1778514152697,63.36,81205.22,0.0,0.99827,0.0,0.19458]
[1778514154654,63.36,81203.43,0.0,0.99827,0.0,0.19504]
[1778514155661,63.36,81196.63,0.0,0.99825,0.0,0.19678]
[1778514156094,63.36,81196.63,0.0,0.99825,0.0,0.19678]
[1778514156232,63.36,81196.63,0.0,0.99825,0.0,0.19678]
[1778514156308,63.36,81196.63,0.0,0.99825,0.0,0.19678]
[1778514156397,63.36,81196.63,0.0,0.99825,0.0,0.19678]
[1778514156668,63.36,81195.64,0.0,0.99825,0.0,0.19703]
[1778514157675,63.36,81197.48,0.0,0.99825,0.0,0.19656]
[1778514159689,63.36,81200.28,0.0,0.99826,0.0,0.19584]
[1778514159811,63.36,81200.28,0.0,0.99826,0.0,0.19584]
[1778514159938,63.36,81200.28,0.0,0.99826,0.0,0.19584]
[1778514161814,63.36,81200.13,0.0,0.99826,0.0,0.19588]
[1778514161947,63.36,81200.13,0.0,0.99826,0.0,0.19588]
[1778514165811,63.36,81200.94,0.0,0.99826,0.0,0.19567]
[1778514166008,63.36,81200.94,0.0,0.99826,0.0,0.19567]
[1778514169819,63.36,81201.56,0.0,0.99826,0.0,0.19552]
[1778514169959,63.36,81201.56,0.0,0.99826,0.0,0.19552]
[1778514170119,63.36,81201.56,0.0,0.99826,0.0,0.19552]
[1778514170766,63.36,81199.96,0.0,0.99826,0.0,0.19592]
[1778514171818,63.36,81199.96,0.0,0.99826,0.0,0.19592]
[1778514171978,63.36,81199.96,0.0,0.99826,0.0,0.19592]
[1778514172065,63.36,81199.96,0.0,0.99826,0.0,0.19592]
[1778514172204,63.36,81199.96,0.0,0.99826,0.0,0.19592]
[1778514172301,63.36,81201.14,0.0,0.99826,0.0,0.19562]
[1778514175814,63.36,81200.87,0.0,0.99826,0.0,0.19569]
[1778514175953,63.36,81200.87,0.0,0.99826,0.0,0.19569]
[1778514177652,63.36,81200.86,0.0,0.99826,0.0,0.19569]
[1778514176808,63.36,81204.95,0.0,0.99827,0.0,0.19465]
[1778514177789,63.36,81204.95,0.0,0.99827,0.0,0.19465]
[1778514177811,63.36,81204.95,0.0,0.99827,0.0,0.19465]
[1778514177980,63.36,81204.95,0.0,0.99827,0.0,0.19465]
[1778514178070,63.36,81205.61,0.0,0.99827,0.0,0.19448]
[1778514181814,63.36,81205.31,0.0,0.99827,0.0,0.19456]
[1778514181869,63.36,81205.31,0.0,0.99827,0.0,0.19456]
[1778514183155,63.36,81205.87,0.0,0.99827,0.0,0.19442]
[1778514183166,63.36,81205.87,0.0,0.99827,0.0,0.19442]
[1778514183308,63.36,81205.87,0.0,0.99827,0.0,0.19442]
[1778514183339,63.36,81206.33,0.0,0.99827,0.0,0.1943]
[1778514183857,63.36,81208.32,0.0,0.99828,0.0,0.1938]
[1778514184864,63.36,81217.72,0.0,0.9983,0.0,0.19143]
[1778514185810,63.36,81217.72,0.0,0.9983,0.0,0.19143]
[1778514185912,63.36,81217.72,0.0,0.9983,0.0,0.19143]
[1778514185962,63.36,81220.15,0.0,0.99831,0.0,0.19082]
[1778514187812,63.36,81221.42,0.0,0.99831,0.0,0.19051]
[1778514187955,63.36,81221.42,0.0,0.99831,0.0,0.19051]
[1778514189603,63.36,81221.89,0.0,0.99831,0.0,0.19039]
[1778514190231,63.36,81221.99,0.0,0.99831,0.0,0.19036]
[1778514190309,63.36,81221.99,0.0,0.99831,0.0,0.19036]
[1778514190582,63.36,81221.99,0.0,0.99831,0.0,0.19036]
[1778514190590,63.36,81222.52,0.0,0.99831,0.0,0.19023]
[1778514190808,63.36,81222.52,0.0,0.99831,0.0,0.19023]
[1778514191818,63.36,81223.68,0.0,0.99832,0.0,0.18994]
[1778514191905,63.36,81223.68,0.0,0.99832,0.0,0.18994]
[1778514192921,63.36,81229.06,0.0,0.99833,0.0,0.18861]
[1778514193928,63.36,81232.37,0.0,0.99834,0.0,0.18779]
[1778514195376,63.36,81232.37,0.0,0.99834,0.0,0.18779]
[1778514195493,63.36,81232.37,0.0,0.99834,0.0,0.18779]
[1778514195559,63.36,81232.37,0.0,0.99834,0.0,0.18779]
[1778514195617,63.36,81232.37,0.0,0.99834,0.0,0.18779]
[1778514196861,63.36,81235.11,0.0,0.99834,0.0,0.18712]
[1778514196869,63.36,81235.11,0.0,0.99834,0.0,0.18712]
[1778514197066,63.36,81235.11,0.0,0.99834,0.0,0.18712]
[1778514197163,63.36,81235.28,0.0,0.99834,0.0,0.18708]
[1778514197811,63.36,81235.28,0.0,0.99834,0.0,0.18708]
[1778514197944,63.36,81235.28,0.0,0.99834,0.0,0.18708]
[1778514199975,63.36,81244.64,0.0,0.99837,0.0,0.1848]
[1778514200982,63.36,81247.46,0.0,0.99837,0.0,0.18411]
[1778514201814,63.36,81247.46,0.0,0.99837,0.0,0.18411]
[1778514201940,63.36,81247.46,0.0,0.99837,0.0,0.18411]
[1778514202748,63.36,81247.46,0.0,0.99837,0.0,0.18411]
[1778514202811,63.36,81247.12,0.0,0.99837,0.0,0.18419]
[1778514202902,63.36,81247.12,0.0,0.99837,0.0,0.18419]
[1778514203061,63.36,81247.12,0.0,0.99837,0.0,0.18419]
[1778514203146,63.36,81246.96,0.0,0.99837,0.0,0.18423]
[1778514203813,63.36,81246.96,0.0,0.99837,0.0,0.18423]
[1778514203901,63.36,81246.96,0.0,0.99837,0.0,0.18423]
[1778514206017,63.36,81244.8,0.0,0.99837,0.0,0.18476]
[1778514207814,63.36,81244.98,0.0,0.99837,0.0,0.18471]
[1778514208072,63.36,81244.98,0.0,0.99837,0.0,0.18471]
[1778514208709,63.36,81244.98,0.0,0.99837,0.0,0.18471]
[1778514208724,63.36,81244.98,0.0,0.99837,0.0,0.18471]
[1778514208754,63.36,81242.85,0.0,0.99836,0.0,0.18523]
[1778514208810,63.36,81242.85,0.0,0.99836,0.0,0.18523]
[1778514209038,63.36,81240.91,0.0,0.99836,0.0,0.1857]
[1778514209812,63.36,81240.91,0.0,0.99836,0.0,0.1857]
[1778514210075,63.36,81240.91,0.0,0.99836,0.0,0.1857]
[1778514211052,63.36,81236.93,0.0,0.99836,0.0,0.18576]
[1778514212059,63.36,81230.03,0.0,0.99834,0.0,0.18745]
[1778514212793,63.36,81230.03,0.0,0.99834,0.0,0.18745]
[1778514212809,63.36,81230.03,0.0,0.99834,0.0,0.18745]
[1778514212826,63.36,81230.03,0.0,0.99834,0.0,0.18745]
[1778514213058,63.36,81230.03,0.0,0.99834,0.0,0.18745]
[1778514213616,63.36,81230.03,0.0,0.99834,0.0,0.18745]
[1778514213731,63.36,81230.03,0.0,0.99834,0.0,0.18745]
[1778514213779,63.36,81224.83,0.0,0.99833,0.0,0.18874]
[1778514213815,63.36,81224.83,0.0,0.99833,0.0,0.18874]
[1778514214073,63.36,81217.91,0.0,0.99831,0.0,0.19045]
[1778514215080,63.36,81216.05,0.0,0.9983,0.0,0.19092]
[1778514219044,63.36,81216.33,0.0,0.99831,0.0,0.19085]
[1778514219157,63.36,81216.33,0.0,0.99831,0.0,0.19085]
[1778514220196,63.36,81216.46,0.0,0.99831,0.0,0.19082]
[1778514224180,63.36,81215.11,0.0,0.9983,0.0,0.19115]
[1778514224310,63.36,81215.11,0.0,0.9983,0.0,0.19115]
[1778514224324,63.36,81215.11,0.0,0.9983,0.0,0.19115]
[1778514224558,63.36,81215.11,0.0,0.9983,0.0,0.19115]
[1778514224606,63.36,81215.11,0.0,0.9983,0.0,0.19115]
[1778514224659,63.36,81215.75,0.0,0.9983,0.0,0.19099]
[1778514225382,63.36,81215.75,0.0,0.9983,0.0,0.19099]
[1778514233212,63.36,81216.66,0.0,0.99831,0.0,0.19077]
[1778514235843,63.36,81216.71,0.0,0.99831,0.0,0.19075]
[1778514235910,63.36,81216.71,0.0,0.99831,0.0,0.19075]
[1778514236058,63.36,81216.71,0.0,0.99831,0.0,0.19075]
[1778514236159,63.36,81216.71,0.0,0.99831,0.0,0.19075]
[1778514241268,63.36,81218.53,0.0,0.99831,0.0,0.1903]
[1778514242275,63.36,81229.15,0.0,0.99834,0.0,0.18767]
[1778514243293,63.36,81236.36,0.0,0.99835,0.0,0.1859]
[1778514244300,63.36,81241.89,0.0,0.99837,0.0,0.18456]
[1778514246224,63.36,81242.55,0.0,0.99837,0.0,0.1844]
[1778514246258,63.36,81242.55,0.0,0.99837,0.0,0.1844]
[1778514246313,63.36,81242.55,0.0,0.99837,0.0,0.1844]
[1778514246314,63.36,81247.59,0.0,0.99838,0.0,0.18318]
[1778514250342,63.36,81245.85,0.0,0.99838,0.0,0.1836]
[1778514251349,63.36,81248.92,0.0,0.99838,0.0,0.18286]
[1778514251958,63.36,81248.92,0.0,0.99838,0.0,0.18286]
[1778514253195,63.36,81248.02,0.0,0.99838,0.0,0.18308]
[1778514253269,63.36,81248.02,0.0,0.99838,0.0,0.18308]
[1778514253310,63.36,81248.02,0.0,0.99838,0.0,0.18308]
[1778514253363,63.36,81248.69,0.0,0.99838,0.0,0.18291]
[1778514258401,63.36,81246.48,0.0,0.99838,0.0,0.18345]
[1778514259617,63.36,81246.48,0.0,0.99838,0.0,0.18345]
[1778514259815,63.36,81246.48,0.0,0.99838,0.0,0.18345]
[1778514260742,63.36,81246.47,0.0,0.99838,0.0,0.18345]
[1778514260808,63.36,81246.47,0.0,0.99838,0.0,0.18345]
[1778514261308,63.36,81246.46,0.0,0.99838,0.0,0.18345]
[1778514265127,63.36,81245.55,0.0,0.99838,0.0,0.18367]
[1778514265256,63.36,81245.55,0.0,0.99838,0.0,0.18367]
[1778514265310,63.36,81245.55,0.0,0.99838,0.0,0.18367]
[1778514265452,63.36,81245.3,0.0,0.99838,0.0,0.18373]
[1778514270597,63.36,81244.92,0.0,0.99837,0.0,0.18382]
[1778514270691,63.36,81242.64,0.0,0.99837,0.0,0.18438]
[1778514271348,63.36,81242.64,0.0,0.99837,0.0,0.18438]
[1778514271459,63.36,81242.64,0.0,0.99837,0.0,0.18438]
[1778514271564,63.36,81242.64,0.0,0.99837,0.0,0.18438]
[1778514271815,63.36,81242.64,0.0,0.99837,0.0,0.18438]
[1778514271829,63.36,81241.31,0.0,0.99837,0.0,0.18379]
[1778514271853,63.36,81241.31,0.0,0.99837,0.0,0.18379]
[1778514274513,63.36,81246.54,0.0,0.99839,0.0,0.18253]
[1778514275539,63.36,81246.54,0.0,0.99839,0.0,0.18253]
[1778514275564,63.36,81246.54,0.0,0.99839,0.0,0.18253]
[1778514275663,63.36,81246.54,0.0,0.99839,0.0,0.18253]
[1778514275810,63.36,81246.54,0.0,0.99839,0.0,0.18253]
[1778514275746,63.36,81248.9,0.0,0.99839,0.0,0.18197]
[1778514280555,63.36,81257.03,0.0,0.99841,0.0,0.18003]
[1778514281562,63.36,81260.17,0.0,0.99842,0.0,0.17929]
[1778514282569,63.36,81248.7,0.0,0.99839,0.0,0.18202]
[1778514282943,63.36,81248.7,0.0,0.99839,0.0,0.18202]
[1778514283576,63.36,81224.53,0.0,0.99833,0.0,0.18789]
[1778514284661,63.36,81224.53,0.0,0.99833,0.0,0.18789]
[1778514284730,63.36,81207.99,0.0,0.99829,0.0,0.19201]
[1778514285592,63.36,81206.95,0.0,0.99829,0.0,0.19227]
[1778514286603,63.36,81206.95,0.0,0.99829,0.0,0.19227]
[1778514286682,63.36,81211.75,0.0,0.9983,0.0,0.19106]
[1778514286962,63.36,81211.75,0.0,0.9983,0.0,0.19106]
[1778514288613,63.36,81206.74,0.0,0.99829,0.0,0.19232]
[1778514289066,63.36,81206.74,0.0,0.99829,0.0,0.19232]
[1778514289621,63.36,81195.57,0.0,0.99826,0.0,0.19515]
[1778514289911,63.36,81195.57,0.0,0.99826,0.0,0.19515]
[1778514290085,63.36,81195.57,0.0,0.99826,0.0,0.19515]
[1778514290315,63.36,81195.57,0.0,0.99826,0.0,0.19515]
[1778514290607,63.36,81195.57,0.0,0.99826,0.0,0.19515]
[1778514290627,63.36,81196.79,0.0,0.99827,0.0,0.19484]
[1778514291637,63.36,81198.9,0.0,0.99827,0.0,0.1943]
[1778514293063,63.36,81198.81,0.0,0.99827,0.0,0.19433]
[1778514293094,63.36,81198.81,0.0,0.99827,0.0,0.19433]
[1778514293649,63.36,81199.72,0.0,0.99827,0.0,0.19409]
[1778514295069,63.36,81201.01,0.0,0.99828,0.0,0.19377]
[1778514295226,63.36,81201.01,0.0,0.99828,0.0,0.19377]
[1778514295663,63.36,81201.22,0.0,0.99828,0.0,0.19371]
[1778514297096,63.36,81201.64,0.0,0.99828,0.0,0.19361]
[1778514297247,63.36,81201.64,0.0,0.99828,0.0,0.19361]
[1778514297314,63.36,81201.64,0.0,0.99828,0.0,0.19361]
[1778514299069,63.36,81200.81,0.0,0.99828,0.0,0.19382]
[1778514299227,63.36,81200.81,0.0,0.99828,0.0,0.19382]
[1778514299691,63.36,81203.69,0.0,0.99828,0.0,0.19309]
[1778514300698,63.36,81197.13,0.0,0.99827,0.0,0.19475]
[1778514301705,63.36,81195.44,0.0,0.99826,0.0,0.19518]
[1778514301954,63.36,81195.44,0.0,0.99826,0.0,0.19518]
[1778514302059,63.36,81195.44,0.0,0.99826,0.0,0.19518]
[1778514302097,63.36,81195.44,0.0,0.99826,0.0,0.19518]
[1778514302166,63.36,81195.44,0.0,0.99826,0.0,0.19518]
[1778514302712,63.36,81194.22,0.0,0.99826,0.0,0.19549]
[1778514304492,63.36,81194.89,0.0,0.99826,0.0,0.19532]
[1778514304540,63.36,81194.89,0.0,0.99826,0.0,0.19532]
[1778514304563,63.36,81194.89,0.0,0.99826,0.0,0.19532]
[1778514304726,63.36,81199.1,0.0,0.99827,0.0,0.19425]
[1778514305075,63.36,81199.1,0.0,0.99827,0.0,0.19425]
[1778514305133,63.36,81199.1,0.0,0.99827,0.0,0.19425]
[1778514305733,63.36,81198.44,0.0,0.99827,0.0,0.19442]
[1778514306740,63.36,81191.72,0.0,0.99825,0.0,0.19613]
[1778514307064,63.36,81191.72,0.0,0.99825,0.0,0.19613]
[1778514307152,63.36,81191.72,0.0,0.99825,0.0,0.19613]
[1778514307315,63.36,81191.72,0.0,0.99825,0.0,0.19613]
[1778514307747,63.36,81190.14,0.0,0.99825,0.0,0.19654]
[1778514308686,63.36,81190.14,0.0,0.99825,0.0,0.19654]
[1778514308808,63.36,81190.14,0.0,0.99825,0.0,0.19654]
[1778514308754,63.36,81189.74,0.0,0.99825,0.0,0.19664]
[1778514309761,63.36,81187.68,0.0,0.99824,0.0,0.19717]
[1778514310317,63.36,81187.68,0.0,0.99824,0.0,0.19717]
[1778514311070,63.36,81188.81,0.0,0.99824,0.0,0.19688]
[1778514311775,63.36,81199.45,0.0,0.99827,0.0,0.19416]
[1778514312070,63.36,81199.45,0.0,0.99827,0.0,0.19416]
[1778514312782,63.36,81206.11,0.0,0.99829,0.0,0.19248]
[1778514313789,63.36,81209.26,0.0,0.9983,0.0,0.19169]
[1778514314796,63.36,81207.17,0.0,0.99829,0.0,0.19221]
[1778514315068,63.36,81207.17,0.0,0.99829,0.0,0.19221]
[1778514315224,63.36,81207.17,0.0,0.99829,0.0,0.19221]
[1778514315431,63.36,81207.17,0.0,0.99829,0.0,0.19221]
[1778514315563,63.36,81207.17,0.0,0.99829,0.0,0.19221]
[1778514315578,63.36,81207.17,0.0,0.99829,0.0,0.19221]
[1778514315817,63.36,81207.17,0.0,0.99829,0.0,0.19221]
[1778514315803,63.36,81206.61,0.0,0.99829,0.0,0.19235]
[1778514317070,63.36,81205.53,0.0,0.99829,0.0,0.19263]
[1778514317234,63.36,81205.53,0.0,0.99829,0.0,0.19263]
[1778514317817,63.36,81202.78,0.0,0.99828,0.0,0.19332]
[1778514318824,63.36,81205.47,0.0,0.99829,0.0,0.19264]
[1778514319831,63.36,81206.97,0.0,0.99829,0.0,0.19226]
[1778514320863,63.36,81206.97,0.0,0.99829,0.0,0.19226]
[1778514320886,63.36,81203.16,0.0,0.99828,0.0,0.19322]
[1778514320940,63.36,81203.16,0.0,0.99828,0.0,0.19322]
[1778514321064,63.36,81203.16,0.0,0.99828,0.0,0.19322]
[1778514321215,63.36,81203.16,0.0,0.99828,0.0,0.19322]
[1778514321343,63.36,81203.16,0.0,0.99828,0.0,0.19322]
[1778514321469,63.36,81203.16,0.0,0.99828,0.0,0.19322]
[1778514321558,63.36,81203.16,0.0,0.99828,0.0,0.19322]
[1778514321845,63.36,81200.31,0.0,0.99827,0.0,0.19394]
[1778514323063,63.36,81199.74,0.0,0.99827,0.0,0.19409]
[1778514323214,63.36,81199.74,0.0,0.99827,0.0,0.19409]
[1778514323859,63.36,81203.68,0.0,0.99828,0.0,0.19309]
[1778514324866,63.36,81199.98,0.0,0.99827,0.0,0.19403]
[1778514325066,63.36,81199.98,0.0,0.99827,0.0,0.19403]
[1778514325186,63.36,81199.98,0.0,0.99827,0.0,0.19403]
[1778514325873,63.36,81198.24,0.0,0.99827,0.0,0.19447]
[1778514327064,63.36,81197.8,0.0,0.99827,0.0,0.19458]
[1778514327275,63.36,81197.8,0.0,0.99827,0.0,0.19458]
[1778514327887,63.36,81193.23,0.0,0.99826,0.0,0.19575]
[1778514328782,63.36,81193.23,0.0,0.99826,0.0,0.19575]
[1778514328809,63.36,81193.23,0.0,0.99826,0.0,0.19575]
[1778514329164,63.36,81192.45,0.0,0.99825,0.0,0.19595]
[1778514329307,63.36,81192.45,0.0,0.99825,0.0,0.19595]
[1778514329901,63.36,81194.1,0.0,0.99826,0.0,0.19552]
[1778514331033,63.36,81194.1,0.0,0.99826,0.0,0.19552]
[1778514331049,63.36,81194.1,0.0,0.99826,0.0,0.19552]
[1778514331067,63.36,81194.1,0.0,0.99826,0.0,0.19552]
[1778514331252,63.36,81194.1,0.0,0.99826,0.0,0.19552]
[1778514331344,63.36,81198.45,0.0,0.99828,0.0,0.19347]
[1778514331915,63.36,81196.02,0.0,0.99827,0.0,0.19409]
[1778514333764,63.36,81196.02,0.0,0.99827,0.0,0.19409]
[1778514333770,63.36,81196.02,0.0,0.99827,0.0,0.19409]
[1778514333810,63.36,81196.02,0.0,0.99827,0.0,0.19409]
[1778514333865,63.36,81194.2,0.0,0.99827,0.0,0.19455]
[1778514335062,63.36,81194.93,0.0,0.99827,0.0,0.19437]
[1778514335180,63.36,81194.93,0.0,0.99827,0.0,0.19437]
[1778514335275,63.36,81195.34,0.0,0.99827,0.0,0.19426]
[1778514335943,63.36,81196.77,0.0,0.99827,0.0,0.1939]
[1778514337957,63.36,81195.78,0.0,0.99827,0.0,0.19415]
[1778514339069,63.36,81195.78,0.0,0.99827,0.0,0.19415]
[1778514339299,63.36,81195.78,0.0,0.99827,0.0,0.19415]
[1778514339393,63.36,81195.58,0.0,0.99827,0.0,0.1942]
[1778514344746,63.36,81195.04,0.0,0.99827,0.0,0.19434]
[1778514345835,63.36,81203.46,0.0,0.99829,0.0,0.19221]
[1778514346166,63.36,81214.95,0.0,0.99832,0.0,0.18934]
[1778514347021,63.36,81215.11,0.0,0.99832,0.0,0.1893]
[1778514348028,63.36,81218.03,0.0,0.99833,0.0,0.18857]
[1778514349412,63.36,81218.03,0.0,0.99833,0.0,0.18857]
[1778514349553,63.36,81218.03,0.0,0.99833,0.0,0.18857]
[1778514349558,63.36,81218.03,0.0,0.99833,0.0,0.18857]
[1778514351050,63.36,81214.99,0.0,0.99832,0.0,0.18933]
[1778514352057,63.36,81212.76,0.0,0.99831,0.0,0.18988]
[1778514354071,63.36,81220.69,0.0,0.99833,0.0,0.18792]
[1778514355078,63.36,81225.59,0.0,0.99834,0.0,0.18671]
[1778514357092,63.36,81230.32,0.0,0.99836,0.0,0.18555]
[1778514359845,63.36,81230.11,0.0,0.99836,0.0,0.18561]
[1778514359896,63.36,81226.89,0.0,0.99835,0.0,0.18639]
[1778514359986,63.36,81226.89,0.0,0.99835,0.0,0.18639]
[1778514360061,63.36,81226.89,0.0,0.99835,0.0,0.18639]
[1778514362127,63.36,81223.56,0.0,0.99834,0.0,0.18721]
[1778514363134,63.36,81220.98,0.0,0.99833,0.0,0.18785]
[1778514364616,63.36,81220.98,0.0,0.99833,0.0,0.18785]
[1778514364664,63.36,81216.21,0.0,0.99832,0.0,0.18902]
[1778514365703,63.36,81216.21,0.0,0.99832,0.0,0.18902]
[1778514365810,63.36,81216.21,0.0,0.99832,0.0,0.18902]
[1778514365910,63.36,81214.43,0.0,0.99832,0.0,0.18947]
[1778514366276,63.36,81214.43,0.0,0.99832,0.0,0.18947]
[1778514366310,63.36,81214.43,0.0,0.99832,0.0,0.18947]
[1778514368810,63.36,81215.02,0.0,0.99832,0.0,0.18932]
[1778514368911,63.36,81215.42,0.0,0.99832,0.0,0.18922]
[1778514369068,63.36,81215.42,0.0,0.99832,0.0,0.18922]
[1778514372197,63.36,81216.27,0.0,0.99832,0.0,0.18901]
[1778514373204,63.36,81214.93,0.0,0.99832,0.0,0.18934]
[1778514376225,63.36,81217.59,0.0,0.99832,0.0,0.18868]
[1778514377232,63.36,81221.06,0.0,0.99833,0.0,0.18783]
[1778514380829,63.36,81225.92,0.0,0.99834,0.0,0.18663]
[1778514381891,63.36,81225.92,0.0,0.99834,0.0,0.18663]
[1778514381955,63.36,81225.92,0.0,0.99834,0.0,0.18663]
[1778514381260,63.36,81228.29,0.0,0.99835,0.0,0.18605]
[1778514382064,63.36,81228.29,0.0,0.99835,0.0,0.18605]
[1778514386295,63.36,81229.87,0.0,0.99835,0.0,0.18566]
[1778514388309,63.36,81232.71,0.0,0.99836,0.0,0.18497]
[1778514389137,63.36,81232.71,0.0,0.99836,0.0,0.18497]
[1778514389260,63.36,81232.71,0.0,0.99836,0.0,0.18497]
[1778514389310,63.36,81232.71,0.0,0.99836,0.0,0.18497]
[1778514389316,63.36,81234.15,0.0,0.99836,0.0,0.18462]
[1778514392338,63.36,81233.73,0.0,0.99837,0.0,0.18382]
[1778514397372,63.36,81234.25,0.0,0.99837,0.0,0.18369]
[1778514400393,63.36,81228.61,0.0,0.99836,0.0,0.18506]
[1778514401400,63.36,81229.53,0.0,0.99836,0.0,0.18484]
[1778514402837,63.36,81229.53,0.0,0.99836,0.0,0.18484]
[1778514402994,63.36,81229.94,0.0,0.99836,0.0,0.18474]
[1778514403076,63.36,81229.94,0.0,0.99836,0.0,0.18474]
[1778514403414,63.36,81233.21,0.0,0.99837,0.0,0.18394]
[1778514405428,63.36,81234.99,0.0,0.99837,0.0,0.18351]
[1778514406435,63.36,81224.61,0.0,0.99835,0.0,0.18604]
[1778514407477,63.36,81224.61,0.0,0.99835,0.0,0.18604]
[1778514407547,63.36,81224.61,0.0,0.99835,0.0,0.18604]
[1778514407559,63.36,81224.61,0.0,0.99835,0.0,0.18604]
[1778514407648,63.36,81221.29,0.0,0.99834,0.0,0.18685]
[1778514410463,63.36,81220.07,0.0,0.99834,0.0,0.18715]
[1778514413575,63.36,81208.02,0.0,0.99831,0.0,0.19013]
[1778514414584,63.36,81203.5,0.0,0.9983,0.0,0.19126]
[1778514415589,63.36,81198.2,0.0,0.99829,0.0,0.1926]
[1778514416208,63.36,81198.2,0.0,0.99829,0.0,0.1926]
[1778514416312,63.36,81198.2,0.0,0.99829,0.0,0.1926]
[1778514416324,63.36,81198.2,0.0,0.99829,0.0,0.1926]
[1778514416561,63.36,81198.2,0.0,0.99829,0.0,0.1926]
[1778514416648,63.36,81195.82,0.0,0.99828,0.0,0.1932]
[1778514418610,63.36,81202.38,0.0,0.9983,0.0,0.19155]
[1778514419617,63.36,81205.43,0.0,0.9983,0.0,0.19078]
[1778514420937,63.36,81205.43,0.0,0.9983,0.0,0.19078]
[1778514421036,63.36,81205.43,0.0,0.9983,0.0,0.19078]
[1778514421085,63.36,81204.11,0.0,0.9983,0.0,0.19111]
[1778514421631,63.36,81209.77,0.0,0.99831,0.0,0.1897]
[1778514422638,63.36,81216.23,0.0,0.99833,0.0,0.1881]
[1778514425062,63.36,81216.7,0.0,0.99833,0.0,0.18798]
[1778514424653,63.36,81215.57,0.0,0.99833,0.0,0.18826]
[1778514425186,63.36,81215.57,0.0,0.99833,0.0,0.18826]
[1778514425310,63.36,81215.57,0.0,0.99833,0.0,0.18826]
[1778514430694,63.36,81215.12,0.0,0.99833,0.0,0.18837]
[1778514432021,63.36,81215.12,0.0,0.99833,0.0,0.18837]
[1778514432065,63.36,81215.12,0.0,0.99833,0.0,0.18837]
[1778514432135,63.36,81215.91,0.0,0.99833,0.0,0.18818]
[1778514432309,63.36,81215.91,0.0,0.99833,0.0,0.18818]
[1778514433715,63.36,81218.94,0.0,0.99834,0.0,0.18743]
[1778514434722,63.36,81218.02,0.0,0.99833,0.0,0.18766]
[1778514435150,63.36,81218.02,0.0,0.99833,0.0,0.18766]
[1778514437069,63.36,81217.77,0.0,0.99833,0.0,0.18772]
[1778514437199,63.36,81217.74,0.0,0.99833,0.0,0.18772]
[1778514437313,63.36,81217.74,0.0,0.99833,0.0,0.18772]
[1778514437743,63.36,81216.06,0.0,0.99833,0.0,0.18814]
[1778514439757,63.36,81219.11,0.0,0.99834,0.0,0.18739]
[1778514444792,63.36,81219.68,0.0,0.99834,0.0,0.18725]
[1778514445800,63.36,81222.62,0.0,0.99834,0.0,0.18652]
[1778514448400,63.36,81224.28,0.0,0.99835,0.0,0.18612]
[1778514448475,63.36,81224.28,0.0,0.99835,0.0,0.18612]
[1778514448560,63.36,81224.28,0.0,0.99835,0.0,0.18612]
[1778514449621,63.36,81226.05,0.0,0.99835,0.0,0.18569]
[1778514449683,63.36,81226.05,0.0,0.99835,0.0,0.18569]
[1778514449809,63.36,81226.05,0.0,0.99835,0.0,0.18569]
[1778514449830,63.36,81227.24,0.0,0.99836,0.0,0.1854]
[1778514451844,63.36,81226.83,0.0,0.99836,0.0,0.18459]
[1778514453858,63.36,81221.24,0.0,0.99835,0.0,0.18595]
[1778514454865,63.36,81218.82,0.0,0.99834,0.0,0.18654]
[1778514455296,63.36,81218.82,0.0,0.99834,0.0,0.18654]
[1778514455306,63.36,81218.82,0.0,0.99834,0.0,0.18654]
[1778514455562,63.36,81218.82,0.0,0.99834,0.0,0.18654]
[1778514457265,63.36,81219.4,0.0,0.99835,0.0,0.1864]
[1778514457310,63.36,81219.4,0.0,0.99835,0.0,0.1864]
[1778514457347,63.36,81219.4,0.0,0.99835,0.0,0.1864]
[1778514457558,63.36,81219.4,0.0,0.99835,0.0,0.1864]
[1778514457886,63.36,81219.83,0.0,0.99835,0.0,0.18629]
[1778514459900,63.36,81227.43,0.0,0.99836,0.0,0.18444]
[1778514460915,63.36,81227.43,0.0,0.99836,0.0,0.18444]
[1778514460925,63.36,81227.43,0.0,0.99836,0.0,0.18444]
[1778514461064,63.36,81227.43,0.0,0.99836,0.0,0.18444]
[1778514461016,63.36,81232.27,0.0,0.99838,0.0,0.18327]
[1778514461161,63.36,81232.27,0.0,0.99838,0.0,0.18327]
[1778514462030,63.36,81232.27,0.0,0.99838,0.0,0.18327]
[1778514462040,63.36,81232.27,0.0,0.99838,0.0,0.18327]
[1778514462062,63.36,81232.27,0.0,0.99838,0.0,0.18327]
[1778514463061,63.36,81232.76,0.0,0.99838,0.0,0.18315]
[1778514463086,63.36,81232.48,0.0,0.99838,0.0,0.18322]
[1778514463339,63.36,81232.48,0.0,0.99838,0.0,0.18322]
[1778514464935,63.36,81228.63,0.0,0.99837,0.0,0.18415]
[1778514465151,63.36,81228.63,0.0,0.99837,0.0,0.18415]
[1778514467073,63.36,81228.24,0.0,0.99837,0.0,0.18424]
[1778514467134,63.36,81228.53,0.0,0.99837,0.0,0.18417]
[1778514467310,63.36,81228.53,0.0,0.99837,0.0,0.18417]
[1778514468282,63.36,81228.72,0.0,0.99837,0.0,0.18413]
[1778514471065,63.36,81227.06,0.0,0.99836,0.0,0.18453]
[1778514471078,63.36,81221.62,0.0,0.99835,0.0,0.18586]
[1778514471218,63.36,81221.62,0.0,0.99835,0.0,0.18586]
[1778514471986,63.36,81226.15,0.0,0.99836,0.0,0.18475]
[1778514472924,63.36,81226.15,0.0,0.99836,0.0,0.18475]
[1778514473062,63.36,81226.15,0.0,0.99836,0.0,0.18475]
[1778514473070,63.36,81226.15,0.0,0.99836,0.0,0.18475]
[1778514473100,63.36,81227.53,0.0,0.99836,0.0,0.18442]
[1778514473178,63.36,81227.53,0.0,0.99836,0.0,0.18442]
[1778514473309,63.36,81227.53,0.0,0.99836,0.0,0.18442]
[1778514474000,63.36,81225.34,0.0,0.99836,0.0,0.18495]
[1778514475061,63.36,81225.34,0.0,0.99836,0.0,0.18495]
[1778514475195,63.36,81224.19,0.0,0.99836,0.0,0.18523]
[1778514476015,63.36,81222.24,0.0,0.99835,0.0,0.1857]
[1778514477065,63.36,81222.24,0.0,0.99835,0.0,0.1857]
[1778514477022,63.36,81220.32,0.0,0.99835,0.0,0.18617]
[1778514477359,63.36,81220.32,0.0,0.99835,0.0,0.18617]
[1778514478988,63.36,81219.62,0.0,0.99835,0.0,0.18634]
[1778514479056,63.36,81219.62,0.0,0.99835,0.0,0.18634]
[1778514479063,63.36,81219.62,0.0,0.99835,0.0,0.18634]
[1778514479096,63.36,81219.82,0.0,0.99835,0.0,0.1863]
[1778514479148,63.36,81219.82,0.0,0.99835,0.0,0.1863]
[1778514479311,63.36,81219.82,0.0,0.99835,0.0,0.1863]
[1778514483061,63.36,81220.48,0.0,0.99835,0.0,0.18613]
[1778514483223,63.36,81220.61,0.0,0.99835,0.0,0.1861]
[1778514485064,63.36,81220.95,0.0,0.99835,0.0,0.18602]
[1778514485255,63.36,81220.96,0.0,0.99835,0.0,0.18602]
[1778514489066,63.36,81221.03,0.0,0.99835,0.0,0.186]
[1778514489396,63.36,81220.95,0.0,0.99835,0.0,0.18602]
[1778514493062,63.36,81220.73,0.0,0.99835,0.0,0.18607]
[1778514493183,63.36,81221.2,0.0,0.99835,0.0,0.18596]
[1778514495064,63.36,81221.2,0.0,0.99835,0.0,0.18596]
[1778514495136,63.36,81221.2,0.0,0.99835,0.0,0.18596]
[1778514495144,63.36,81221.2,0.0,0.99835,0.0,0.18596]
[1778514495132,63.36,81225.34,0.0,0.99836,0.0,0.18495]
[1778514495310,63.36,81225.34,0.0,0.99836,0.0,0.18495]
[1778514495384,63.36,81226.19,0.0,0.99836,0.0,0.18474]
[1778514499065,63.36,81226.01,0.0,0.99836,0.0,0.18478]
[1778514499149,63.36,81223.37,0.0,0.99835,0.0,0.18543]
[1778514499237,63.36,81223.37,0.0,0.99835,0.0,0.18543]
[1778514502277,63.36,81224.01,0.0,0.99836,0.0,0.18527]
[1778514502312,63.36,81224.01,0.0,0.99836,0.0,0.18527]
[1778514502323,63.36,81224.01,0.0,0.99836,0.0,0.18527]
[1778514502560,63.36,81224.01,0.0,0.99836,0.0,0.18527]
[1778514503063,63.36,81224.01,0.0,0.99836,0.0,0.18527]
[1778514503136,63.36,81225.69,0.0,0.99836,0.0,0.18486]
[1778514503391,63.36,81225.69,0.0,0.99836,0.0,0.18486]
[1778514506700,63.36,81226.29,0.0,0.99836,0.0,0.18472]
[1778514506808,63.36,81226.29,0.0,0.99836,0.0,0.18472]
[1778514506813,63.36,81226.29,0.0,0.99836,0.0,0.18472]
[1778514507058,63.36,81226.29,0.0,0.99836,0.0,0.18472]
[1778514507757,63.36,81226.51,0.0,0.99836,0.0,0.18466]
[1778514507811,63.36,81226.51,0.0,0.99836,0.0,0.18466]
[1778514507873,63.36,81226.51,0.0,0.99836,0.0,0.18466]
[1778514508060,63.36,81226.51,0.0,0.99836,0.0,0.18466]
[1778514508081,63.36,81228.66,0.0,0.99837,0.0,0.18414]
[1778514511521,63.36,81230.18,0.0,0.99837,0.0,0.18377]
[1778514511557,63.36,81230.18,0.0,0.99837,0.0,0.18377]
[1778514511741,63.36,81230.18,0.0,0.99837,0.0,0.18377]
[1778514511842,63.36,81229.63,0.0,0.99838,0.0,0.183]
[1778514513897,63.36,81229.8,0.0,0.99838,0.0,0.18296]
[1778514513986,63.36,81229.8,0.0,0.99838,0.0,0.18296]
[1778514514059,63.36,81229.8,0.0,0.99838,0.0,0.18296]
[1778514514149,63.36,81230.19,0.0,0.99838,0.0,0.18287]
[1778514514627,63.36,81230.19,0.0,0.99838,0.0,0.18287]
[1778514516424,63.36,81229.25,0.0,0.99838,0.0,0.18309]
[1778514518481,63.36,81228.88,0.0,0.99838,0.0,0.18318]
[1778514521067,63.36,81231.02,0.0,0.99838,0.0,0.18267]
[1778514524363,63.36,81238.29,0.0,0.9984,0.0,0.18092]
[1778514525370,63.36,81240.53,0.0,0.9984,0.0,0.18039]
[1778514527074,63.36,81240.53,0.0,0.9984,0.0,0.18039]
[1778514527162,63.36,81240.77,0.0,0.9984,0.0,0.18033]
[1778514527308,63.36,81240.77,0.0,0.9984,0.0,0.18033]
[1778514527560,63.36,81240.77,0.0,0.9984,0.0,0.18033]
[1778514527594,63.36,81240.77,0.0,0.9984,0.0,0.18033]
[1778514527772,63.36,81240.77,0.0,0.9984,0.0,0.18033]
[1778514527819,63.36,81240.78,0.0,0.9984,0.0,0.18033]
[1778514528308,63.36,81240.78,0.0,0.9984,0.0,0.18033]
[1778514533426,63.36,81240.74,0.0,0.9984,0.0,0.18034]
[1778514536938,63.36,81241.0,0.0,0.9984,0.0,0.18028]
[1778514536948,63.36,81241.0,0.0,0.9984,0.0,0.18028]
[1778514537067,63.36,81241.0,0.0,0.9984,0.0,0.18028]
[1778514537162,63.36,81240.72,0.0,0.9984,0.0,0.18034]
[1778514538461,63.36,81243.18,0.0,0.99841,0.0,0.17976]
[1778514541486,63.36,81238.05,0.0,0.9984,0.0,0.18098]
[1778514542528,63.36,81238.05,0.0,0.9984,0.0,0.18098]
[1778514542536,63.36,81238.05,0.0,0.9984,0.0,0.18098]
[1778514542562,63.36,81238.05,0.0,0.9984,0.0,0.18098]
[1778514542656,63.36,81234.69,0.0,0.99839,0.0,0.18178]
[1778514544627,63.36,81233.14,0.0,0.99839,0.0,0.18216]
[1778514544990,63.36,81233.14,0.0,0.99839,0.0,0.18216]
[1778514545037,63.36,81230.76,0.0,0.99838,0.0,0.18273]
[1778514548002,63.36,81230.66,0.0,0.99838,0.0,0.18275]
[1778514548018,63.36,81230.66,0.0,0.99838,0.0,0.18275]
[1778514548059,63.36,81230.66,0.0,0.99838,0.0,0.18275]
[1778514548084,63.36,81230.39,0.0,0.99838,0.0,0.18282]
[1778514548535,63.36,81226.99,0.0,0.99837,0.0,0.18364]
[1778514549542,63.36,81225.24,0.0,0.99837,0.0,0.18406]
[1778514550549,63.36,81221.47,0.0,0.99836,0.0,0.18498]
[1778514551556,63.36,81223.79,0.0,0.99836,0.0,0.18442]
[1778514553099,63.36,81223.79,0.0,0.99836,0.0,0.18442]
[1778514553162,63.36,81221.08,0.0,0.99836,0.0,0.18507]
[1778514553219,63.36,81221.08,0.0,0.99836,0.0,0.18507]
[1778514553309,63.36,81221.08,0.0,0.99836,0.0,0.18507]
[1778514553570,63.36,81221.41,0.0,0.99836,0.0,0.18499]
[1778514558606,63.36,81221.97,0.0,0.99836,0.0,0.18486]
[1778514563395,63.36,81220.97,0.0,0.99836,0.0,0.1851]
[1778514563454,63.36,81220.97,0.0,0.99836,0.0,0.1851]
[1778514563561,63.36,81220.97,0.0,0.99836,0.0,0.1851]
[1778514563641,63.36,81220.25,0.0,0.99836,0.0,0.18528]
[1778514564629,63.36,81220.25,0.0,0.99836,0.0,0.18528]
[1778514565072,63.36,81220.25,0.0,0.99836,0.0,0.18528]
[1778514565518,63.36,81219.93,0.0,0.99835,0.0,0.18536]
[1778514565560,63.36,81219.93,0.0,0.99835,0.0,0.18536]
[1778514565655,63.36,81224.06,0.0,0.99836,0.0,0.18435]
[1778514568317,63.36,81225.09,0.0,0.99837,0.0,0.1841]
[1778514568501,63.36,81225.09,0.0,0.99837,0.0,0.1841]
[1778514568558,63.36,81225.09,0.0,0.99837,0.0,0.1841]
[1778514568676,63.36,81225.7,0.0,0.99837,0.0,0.18395]
[1778514569462,63.36,81225.7,0.0,0.99837,0.0,0.18395]
[1778514569561,63.36,81225.7,0.0,0.99837,0.0,0.18395]
[1778514569684,63.36,81224.58,0.0,0.99837,0.0,0.18422]
[1778514571698,63.36,81224.45,0.0,0.99837,0.0,0.18335]
[1778514576738,63.36,81219.15,0.0,0.99836,0.0,0.18463]
[1778514577744,63.36,81208.31,0.0,0.99833,0.0,0.18729]
[1778514578612,63.36,81208.31,0.0,0.99833,0.0,0.18729]
[1778514578626,63.36,81208.31,0.0,0.99833,0.0,0.18729]
[1778514578811,63.36,81208.31,0.0,0.99833,0.0,0.18729]
[1778514578841,63.36,81206.25,0.0,0.99833,0.0,0.1878]
[1778514579713,63.36,81206.25,0.0,0.99833,0.0,0.1878]
[1778514579724,63.36,81206.25,0.0,0.99833,0.0,0.1878]
[1778514579812,63.36,81206.25,0.0,0.99833,0.0,0.1878]
[1778514580158,63.36,81206.25,0.0,0.99833,0.0,0.1878]
[1778514581065,63.36,81206.93,0.0,0.99833,0.0,0.18763]
[1778514581176,63.36,81206.93,0.0,0.99833,0.0,0.18763]
[1778514581156,63.36,81206.82,0.0,0.99833,0.0,0.18766]
[1778514581309,63.36,81206.82,0.0,0.99833,0.0,0.18766]
[1778514581268,63.36,81206.82,0.0,0.99833,0.0,0.18766]
[1778514583064,63.36,81206.82,0.0,0.99833,0.0,0.18766]
[1778514583163,63.36,81210.13,0.0,0.99834,0.0,0.18684]
[1778514583259,63.36,81210.13,0.0,0.99834,0.0,0.18684]
[1778514583312,63.36,81210.13,0.0,0.99834,0.0,0.18684]
[1778514588821,63.36,81210.7,0.0,0.99834,0.0,0.1867]
[1778514592046,63.36,81210.94,0.0,0.99834,0.0,0.18664]
[1778514592058,63.36,81210.94,0.0,0.99834,0.0,0.18664]
[1778514592159,63.36,81210.88,0.0,0.99834,0.0,0.18666]
[1778514592348,63.36,81210.88,0.0,0.99834,0.0,0.18666]
[1778514592560,63.36,81210.88,0.0,0.99834,0.0,0.18666]
[1778514592868,63.36,81210.88,0.0,0.99834,0.0,0.18666]
[1778514592935,63.36,81210.88,0.0,0.99834,0.0,0.18666]
[1778514595057,63.36,81210.92,0.0,0.99834,0.0,0.18665]
[1778514595202,63.36,81210.92,0.0,0.99834,0.0,0.18665]
[1778514595158,63.36,81210.96,0.0,0.99834,0.0,0.18664]
[1778514597062,63.36,81211.14,0.0,0.99834,0.0,0.18659]
[1778514597165,63.36,81211.14,0.0,0.99834,0.0,0.18659]
[1778514597161,63.36,81211.3,0.0,0.99834,0.0,0.18655]
[1778514598740,63.36,81211.43,0.0,0.99834,0.0,0.18652]
[1778514598749,63.36,81211.43,0.0,0.99834,0.0,0.18652]
[1778514598808,63.36,81211.43,0.0,0.99834,0.0,0.18652]
[1778514599066,63.36,81211.43,0.0,0.99834,0.0,0.18652]
[1778514599142,63.36,81211.43,0.0,0.99834,0.0,0.18652]
[1778514599239,63.36,81211.43,0.0,0.99834,0.0,0.18652]
[1778514600907,63.36,81208.01,0.0,0.99833,0.0,0.18736]
[1778514601914,63.36,81210.6,0.0,0.99834,0.0,0.18672]
[1778514603064,63.36,81210.6,0.0,0.99834,0.0,0.18672]
[1778514603232,63.36,81210.6,0.0,0.99834,0.0,0.18672]
[1778514603161,63.36,81215.43,0.0,0.99835,0.0,0.18554]
[1778514605066,63.36,81215.25,0.0,0.99835,0.0,0.18558]
[1778514605101,63.36,81215.25,0.0,0.99835,0.0,0.18558]
[1778514605168,63.36,81215.25,0.0,0.99835,0.0,0.18558]
[1778514605250,63.36,81215.42,0.0,0.99835,0.0,0.18554]
[1778514605309,63.36,81215.42,0.0,0.99835,0.0,0.18554]
[1778514607089,63.36,81215.53,0.0,0.99835,0.0,0.18552]
[1778514607184,63.36,81215.58,0.0,0.99835,0.0,0.1855]
[1778514607329,63.36,81215.58,0.0,0.99835,0.0,0.1855]
[1778514609631,63.36,81215.45,0.0,0.99835,0.0,0.18554]
[1778514611067,63.36,81215.45,0.0,0.99835,0.0,0.18554]
[1778514611196,63.36,81215.45,0.0,0.99835,0.0,0.18554]
[1778514611092,63.36,81217.1,0.0,0.99836,0.0,0.18513]
[1778514611315,63.36,81217.1,0.0,0.99836,0.0,0.18513]
[1778514611352,63.36,81217.1,0.0,0.99836,0.0,0.18513]
[1778514612227,63.36,81217.1,0.0,0.99836,0.0,0.18513]
[1778514611984,63.36,81216.16,0.0,0.99835,0.0,0.18536]
[1778514612311,63.36,81216.16,0.0,0.99835,0.0,0.18536]
[1778514612335,63.36,81216.16,0.0,0.99835,0.0,0.18536]
[1778514612559,63.36,81216.16,0.0,0.99835,0.0,0.18536]
[1778514615064,63.36,81216.47,0.0,0.99835,0.0,0.18529]
[1778514615077,63.36,81215.87,0.0,0.99835,0.0,0.18543]
[1778514615305,63.36,81215.87,0.0,0.99835,0.0,0.18543]
[1778514617069,63.36,81215.31,0.0,0.99835,0.0,0.18557]
[1778514617115,63.36,81215.31,0.0,0.99835,0.0,0.18557]
[1778514617198,63.36,81212.99,0.0,0.99835,0.0,0.18614]
[1778514618708,63.36,81212.35,0.0,0.99834,0.0,0.18629]
[1778514618716,63.36,81212.35,0.0,0.99834,0.0,0.18629]
[1778514618812,63.36,81212.35,0.0,0.99834,0.0,0.18629]
[1778514621073,63.36,81212.06,0.0,0.99834,0.0,0.18637]
[1778514621112,63.36,81210.99,0.0,0.99834,0.0,0.18663]
[1778514622056,63.36,81217.51,0.0,0.99836,0.0,0.18503]
[1778514623063,63.36,81225.44,0.0,0.99838,0.0,0.18311]
[1778514623691,63.36,81225.44,0.0,0.99838,0.0,0.18311]
[1778514623702,63.36,81225.44,0.0,0.99838,0.0,0.18311]
[1778514623809,63.36,81225.44,0.0,0.99838,0.0,0.18311]
[1778514623968,63.36,81225.44,0.0,0.99838,0.0,0.18311]
[1778514624070,63.36,81226.64,0.0,0.99838,0.0,0.18282]
[1778514625077,63.36,81228.72,0.0,0.99838,0.0,0.18232]
[1778514625832,63.36,81228.72,0.0,0.99838,0.0,0.18232]
[1778514625885,63.36,81228.72,0.0,0.99838,0.0,0.18232]
[1778514626062,63.36,81228.72,0.0,0.99838,0.0,0.18232]
[1778514626084,63.36,81230.57,0.0,0.99839,0.0,0.18187]
[1778514627066,63.36,81230.57,0.0,0.99839,0.0,0.18187]
[1778514627091,63.36,81231.44,0.0,0.99839,0.0,0.18167]
[1778514627432,63.36,81231.44,0.0,0.99839,0.0,0.18167]
[1778514631066,63.36,81232.48,0.0,0.99839,0.0,0.18142]
[1778514631273,63.36,81232.48,0.0,0.99839,0.0,0.18142]
[1778514631119,63.36,81230.51,0.0,0.9984,0.0,0.18099]
[1778514632126,63.36,81229.02,0.0,0.99839,0.0,0.18135]
[1778514633128,63.36,81229.02,0.0,0.99839,0.0,0.18135]
[1778514633246,63.36,81229.02,0.0,0.99839,0.0,0.18135]
[1778514633315,63.36,81229.86,0.0,0.99839,0.0,0.18115]
[1778514635062,63.36,81230.96,0.0,0.9984,0.0,0.18088]
[1778514635132,63.36,81230.96,0.0,0.9984,0.0,0.18088]
[1778514635147,63.36,81232.81,0.0,0.9984,0.0,0.18044]
[1778514637161,63.36,81236.97,0.0,0.99841,0.0,0.17945]
[1778514638118,63.36,81236.97,0.0,0.99841,0.0,0.17945]
[1778514638176,63.36,81236.97,0.0,0.99841,0.0,0.17945]
[1778514638311,63.36,81236.06,0.0,0.99841,0.0,0.17967]
[1778514638989,63.36,81236.06,0.0,0.99841,0.0,0.17967]
[1778514639001,63.36,81236.06,0.0,0.99841,0.0,0.17967]
[1778514639063,63.36,81236.06,0.0,0.99841,0.0,0.17967]
[1778514639238,63.36,81236.06,0.0,0.99841,0.0,0.17967]
[1778514639293,63.36,81229.61,0.0,0.99839,0.0,0.18121]
[1778514640182,63.36,81219.48,0.0,0.99837,0.0,0.18364]
[1778514641066,63.36,81219.48,0.0,0.99837,0.0,0.18364]
[1778514641114,63.36,81219.48,0.0,0.99837,0.0,0.18364]
[1778514641189,63.36,81216.62,0.0,0.99836,0.0,0.18434]
[1778514642031,63.36,81216.62,0.0,0.99836,0.0,0.18434]
[1778514642058,63.36,81216.62,0.0,0.99836,0.0,0.18434]
[1778514642117,63.36,81216.62,0.0,0.99836,0.0,0.18434]
[1778514642312,63.36,81216.67,0.0,0.99836,0.0,0.18433]
[1778514645062,63.36,81215.82,0.0,0.99836,0.0,0.18453]
[1778514645111,63.36,81215.82,0.0,0.99836,0.0,0.18453]
[1778514645218,63.36,81215.68,0.0,0.99836,0.0,0.18457]
[1778514647063,63.36,81216.02,0.0,0.99836,0.0,0.18448]
[1778514647223,63.36,81216.02,0.0,0.99836,0.0,0.18448]
[1778514647231,63.36,81217.1,0.0,0.99836,0.0,0.18422]
[1778514648238,63.36,81220.87,0.0,0.99837,0.0,0.18331]
[1778514649245,63.36,81223.55,0.0,0.99838,0.0,0.18266]
[1778514649477,63.36,81223.55,0.0,0.99838,0.0,0.18266]
[1778514649559,63.36,81223.55,0.0,0.99838,0.0,0.18266]
[1778514649574,63.36,81223.55,0.0,0.99838,0.0,0.18266]
[1778514650252,63.36,81227.47,0.0,0.99839,0.0,0.18172]
[1778514651259,63.36,81231.59,0.0,0.9984,0.0,0.18073]
[1778514652266,63.36,81236.53,0.0,0.99841,0.0,0.17956]
[1778514652361,63.36,81236.53,0.0,0.99841,0.0,0.17956]
[1778514652560,63.36,81236.53,0.0,0.99841,0.0,0.17956]
[1778514652567,63.36,81236.53,0.0,0.99841,0.0,0.17956]
[1778514652809,63.36,81236.53,0.0,0.99841,0.0,0.17956]
[1778514653274,63.36,81237.8,0.0,0.99841,0.0,0.17925]
[1778514654637,63.36,81237.83,0.0,0.99841,0.0,0.17925]
[1778514655073,63.36,81237.83,0.0,0.99841,0.0,0.17925]
[1778514655539,63.36,81237.78,0.0,0.99841,0.0,0.17926]
[1778514655558,63.36,81237.78,0.0,0.99841,0.0,0.17926]
[1778514659635,63.36,81238.0,0.0,0.99841,0.0,0.17921]
[1778514661067,63.36,81238.0,0.0,0.99841,0.0,0.17921]
[1778514661372,63.36,81238.0,0.0,0.99841,0.0,0.17921]
[1778514661565,63.36,81238.0,0.0,0.99841,0.0,0.17921]
[1778514665177,63.36,81238.79,0.0,0.99841,0.0,0.17902]
[1778514670939,63.36,81238.22,0.0,0.99841,0.0,0.17915]
[1778514673472,63.36,81239.55,0.0,0.99842,0.0,0.17884]
[1778514674149,63.36,81240.75,0.0,0.99842,0.0,0.17856]
[1778514674423,63.36,81250.52,0.0,0.99844,0.0,0.17626]
[1778514675429,63.36,81269.75,0.0,0.99849,0.0,0.17182]
[1778514676436,63.36,81278.68,0.0,0.9985,0.0,0.16979]
[1778514677444,63.36,81284.22,0.0,0.99852,0.0,0.16855]
[1778514678450,63.36,81286.37,0.0,0.99852,0.0,0.16806]
[1778514679650,63.36,81286.37,0.0,0.99852,0.0,0.16806]
[1778514679963,63.36,81286.37,0.0,0.99852,0.0,0.16806]
[1778514680087,63.36,81286.37,0.0,0.99852,0.0,0.16806]
[1778514680310,63.36,81286.37,0.0,0.99852,0.0,0.16806]
[1778514680138,63.36,81292.68,0.0,0.99854,0.0,0.16666]
[1778514680464,63.36,81297.13,0.0,0.99854,0.0,0.16567]
[1778514681472,63.36,81299.31,0.0,0.99855,0.0,0.16519]
[1778514682478,63.36,81306.39,0.0,0.99856,0.0,0.16364]
[1778514683485,63.36,81310.39,0.0,0.99857,0.0,0.16276]
[1778514684493,63.36,81322.57,0.0,0.9986,0.0,0.16013]
[1778514685500,63.36,81328.56,0.0,0.99861,0.0,0.15886]
[1778514687514,63.36,81331.06,0.0,0.99862,0.0,0.15832]
[1778514688521,63.36,81333.19,0.0,0.99862,0.0,0.15787]
[1778514690535,63.36,81334.25,0.0,0.99862,0.0,0.15765]
[1778514692331,63.36,81336.05,0.0,0.99863,0.0,0.15647]
[1778514692549,63.36,81339.38,0.0,0.99864,0.0,0.15577]
[1778514694563,63.36,81337.81,0.0,0.99864,0.0,0.1561]
[1778514695571,63.36,81333.66,0.0,0.99863,0.0,0.15697]
[1778514696578,63.36,81339.74,0.0,0.99864,0.0,0.15569]
[1778514699357,63.36,81339.99,0.0,0.99864,0.0,0.15564]
[1778514698592,63.36,81339.13,0.0,0.99864,0.0,0.15582]
[1778514699424,63.36,81339.13,0.0,0.99864,0.0,0.15582]
[1778514699559,63.36,81339.13,0.0,0.99864,0.0,0.15582]
[1778514702620,63.36,81333.46,0.0,0.99863,0.0,0.15701]
[1778514703627,63.36,81327.2,0.0,0.99862,0.0,0.15834]
[1778514704634,63.36,81313.62,0.0,0.99859,0.0,0.16124]
[1778514705641,63.36,81310.9,0.0,0.99858,0.0,0.16183]
[1778514707101,63.36,81310.9,0.0,0.99858,0.0,0.16183]
[1778514707192,63.36,81310.9,0.0,0.99858,0.0,0.16183]
[1778514707310,63.36,81310.9,0.0,0.99858,0.0,0.16183]
[1778514707655,63.36,81306.25,0.0,0.99857,0.0,0.16284]
[1778514712690,63.36,81305.34,0.0,0.99857,0.0,0.16304]
[1778514713697,63.36,81304.24,0.0,0.99857,0.0,0.16328]
[1778514714704,63.36,81305.36,0.0,0.99857,0.0,0.16303]
[1778514715711,63.36,81307.25,0.0,0.99857,0.0,0.16262]
[1778514717465,63.36,81307.95,0.0,0.99858,0.0,0.16247]
[1778514717561,63.36,81307.95,0.0,0.99858,0.0,0.16247]
[1778514717574,63.36,81307.95,0.0,0.99858,0.0,0.16247]
[1778514717810,63.36,81307.95,0.0,0.99858,0.0,0.16247]
[1778514719739,63.36,81309.96,0.0,0.99858,0.0,0.16203]
[1778514722760,63.36,81313.14,0.0,0.99859,0.0,0.16135]
[1778514724081,63.36,81313.14,0.0,0.99859,0.0,0.16135]
[1778514724091,63.36,81313.14,0.0,0.99859,0.0,0.16135]
[1778514724334,63.36,81313.14,0.0,0.99859,0.0,0.16135]
[1778514724383,63.36,81314.84,0.0,0.99859,0.0,0.16098]
[1778514724774,63.36,81321.98,0.0,0.9986,0.0,0.15945]
[1778514725781,63.36,81319.6,0.0,0.9986,0.0,0.15996]
[1778514726788,63.36,81320.44,0.0,0.9986,0.0,0.15978]
[1778514728312,63.36,81320.44,0.0,0.9986,0.0,0.15978]
[1778514728388,63.36,81320.44,0.0,0.9986,0.0,0.15978]
[1778514728559,63.36,81320.73,0.0,0.9986,0.0,0.15972]
[1778514728802,63.36,81321.54,0.0,0.9986,0.0,0.15954]
[1778514729810,63.36,81325.51,0.0,0.99861,0.0,0.1587]
[1778514731293,63.36,81326.61,0.0,0.99861,0.0,0.15846]
[1778514731823,63.36,81330.41,0.0,0.99862,0.0,0.15766]
[1778514732830,63.36,81336.8,0.0,0.99863,0.0,0.15631]
[1778514733586,63.36,81336.8,0.0,0.99863,0.0,0.15631]
[1778514733688,63.36,81336.8,0.0,0.99863,0.0,0.15631]
[1778514733808,63.36,81336.8,0.0,0.99863,0.0,0.15631]
[1778514733837,63.36,81338.38,0.0,0.99864,0.0,0.15598]
[1778514737865,63.36,81339.64,0.0,0.99864,0.0,0.15572]
[1778514738872,63.36,81343.41,0.0,0.99865,0.0,0.15493]
[1778514739879,63.36,81348.79,0.0,0.99866,0.0,0.15381]
[1778514740886,63.36,81352.23,0.0,0.99867,0.0,0.1531]
[1778514741562,63.36,81352.23,0.0,0.99867,0.0,0.1531]
[1778514741679,63.36,81352.23,0.0,0.99867,0.0,0.1531]
[1778514741813,63.36,81352.23,0.0,0.99867,0.0,0.1531]
[1778514741893,63.36,81352.97,0.0,0.99867,0.0,0.15295]
[1778514742900,63.36,81353.84,0.0,0.99867,0.0,0.15277]
[1778514744914,63.36,81352.54,0.0,0.99867,0.0,0.15304]
[1778514747127,63.36,81351.94,0.0,0.99867,0.0,0.15316]
[1778514747204,63.36,81351.94,0.0,0.99867,0.0,0.15316]
[1778514747313,63.36,81351.94,0.0,0.99867,0.0,0.15316]
[1778514751963,63.36,81348.69,0.0,0.99867,0.0,0.15304]
[1778514753020,63.36,81348.69,0.0,0.99867,0.0,0.15304]
[1778514753059,63.36,81348.69,0.0,0.99867,0.0,0.15304]
[1778514753166,63.36,81348.69,0.0,0.99867,0.0,0.15304]
[1778514753315,63.36,81348.69,0.0,0.99867,0.0,0.15304]
[1778514755227,63.36,81348.88,0.0,0.99867,0.0,0.15301]
[1778514757074,63.36,81349.07,0.0,0.99867,0.0,0.15297]
[1778514757308,63.36,81349.07,0.0,0.99867,0.0,0.15297]
[1778514757393,63.36,81349.09,0.0,0.99867,0.0,0.15296]
[1778514757562,63.36,81349.09,0.0,0.99867,0.0,0.15296]
[1778514759012,63.36,81351.08,0.0,0.99867,0.0,0.15255]
[1778514763480,63.36,81350.46,0.0,0.99867,0.0,0.15268]
[1778514763542,63.36,81350.46,0.0,0.99867,0.0,0.15268]
[1778514763558,63.36,81350.46,0.0,0.99867,0.0,0.15268]
[1778514763673,63.36,81350.46,0.0,0.99867,0.0,0.15268]
[1778514763767,63.36,81350.46,0.0,0.99867,0.0,0.15268]
[1778514763786,63.36,81350.46,0.0,0.99867,0.0,0.15268]
[1778514763811,63.36,81350.46,0.0,0.99867,0.0,0.15268]
[1778514764047,63.36,81350.55,0.0,0.99867,0.0,0.15266]
[1778514767059,63.36,81350.42,0.0,0.99867,0.0,0.15269]
[1778514767163,63.36,81350.42,0.0,0.99867,0.0,0.15269]
[1778514770105,63.36,81340.18,0.0,0.99865,0.0,0.15481]
[1778514771060,63.36,81340.18,0.0,0.99865,0.0,0.15481]
[1778514771325,63.36,81340.18,0.0,0.99865,0.0,0.15481]
[1778514771353,63.36,81328.73,0.0,0.99863,0.0,0.15721]
[1778514772111,63.36,81324.11,0.0,0.99862,0.0,0.15818]
[1778514773075,63.36,81324.11,0.0,0.99862,0.0,0.15818]
[1778514773134,63.36,81324.11,0.0,0.99862,0.0,0.15818]
[1778514775071,63.36,81321.66,0.0,0.99861,0.0,0.15871]
[1778514775249,63.36,81321.66,0.0,0.99861,0.0,0.15871]
[1778514775308,63.36,81321.66,0.0,0.99861,0.0,0.15871]
[1778514775404,63.36,81322.17,0.0,0.99861,0.0,0.1586]
[1778514777003,63.36,81322.46,0.0,0.99861,0.0,0.15854]
[1778514777062,63.36,81322.46,0.0,0.99861,0.0,0.15854]
[1778514777172,63.36,81322.46,0.0,0.99861,0.0,0.15854]
[1778514779166,63.36,81319.5,0.0,0.99861,0.0,0.15917]
[1778514780228,63.36,81319.5,0.0,0.99861,0.0,0.15917]
[1778514781181,63.36,81322.13,0.0,0.99861,0.0,0.15861]
[1778514782059,63.36,81322.13,0.0,0.99861,0.0,0.15861]
[1778514782174,63.36,81322.13,0.0,0.99861,0.0,0.15861]
[1778514782239,63.36,81322.13,0.0,0.99861,0.0,0.15861]
[1778514782309,63.36,81322.13,0.0,0.99861,0.0,0.15861]
[1778514782331,63.36,81322.16,0.0,0.99861,0.0,0.1586]
[1778514782452,63.36,81322.16,0.0,0.99861,0.0,0.1586]
[1778514782559,63.36,81322.16,0.0,0.99861,0.0,0.1586]
[1778514783195,63.36,81321.96,0.0,0.99861,0.0,0.15864]
[1778514784202,63.36,81325.27,0.0,0.99862,0.0,0.15794]
[1778514785062,63.36,81325.27,0.0,0.99862,0.0,0.15794]
[1778514785084,63.36,81325.27,0.0,0.99862,0.0,0.15794]
[1778514787063,63.36,81324.59,0.0,0.99862,0.0,0.15808]
[1778514787121,63.36,81324.59,0.0,0.99862,0.0,0.15808]
[1778514788818,63.36,81324.22,0.0,0.99862,0.0,0.15816]
[1778514788966,63.36,81324.22,0.0,0.99862,0.0,0.15816]
[1778514789060,63.36,81324.22,0.0,0.99862,0.0,0.15816]
[1778514789284,63.36,81322.84,0.0,0.99861,0.0,0.15845]
[1778514789642,63.36,81322.84,0.0,0.99861,0.0,0.15845]
[1778514790093,63.36,81322.84,0.0,0.99861,0.0,0.15845]
[1778514791067,63.36,81322.87,0.0,0.99861,0.0,0.15845]
[1778514791292,63.36,81322.87,0.0,0.99861,0.0,0.15845]
[1778514792305,63.36,81318.55,0.0,0.9986,0.0,0.15937]
[1778514793070,63.36,81318.55,0.0,0.9986,0.0,0.15937]
[1778514793147,63.36,81318.55,0.0,0.9986,0.0,0.15937]
[1778514794319,63.36,81325.63,0.0,0.99862,0.0,0.15786]
[1778514794642,63.36,81325.63,0.0,0.99862,0.0,0.15786]
[1778514794707,63.36,81325.63,0.0,0.99862,0.0,0.15786]
[1778514794811,63.36,81325.63,0.0,0.99862,0.0,0.15786]
[1778514795326,63.36,81325.96,0.0,0.99862,0.0,0.15779]
[1778514795645,63.36,81325.96,0.0,0.99862,0.0,0.15779]
[1778514795808,63.36,81325.96,0.0,0.99862,0.0,0.15779]
[1778514796333,63.36,81324.29,0.0,0.99862,0.0,0.15815]
[1778514796727,63.36,81324.29,0.0,0.99862,0.0,0.15815]
[1778514796797,63.36,81324.29,0.0,0.99862,0.0,0.15815]
[1778514796809,63.36,81324.29,0.0,0.99862,0.0,0.15815]
[1778514800091,63.36,81325.4,0.0,0.99862,0.0,0.15791]
[1778514800204,63.36,81325.4,0.0,0.99862,0.0,0.15791]
[1778514800311,63.36,81325.4,0.0,0.99862,0.0,0.15791]
[1778514800362,63.36,81320.81,0.0,0.99861,0.0,0.15889]
[1778514801369,63.36,81318.9,0.0,0.99861,0.0,0.15929]
[1778514805398,63.36,81322.8,0.0,0.99861,0.0,0.15846]
[1778514806405,63.36,81327.44,0.0,0.99862,0.0,0.15748]
[1778514806726,63.36,81327.44,0.0,0.99862,0.0,0.15748]
[1778514806775,63.36,81327.44,0.0,0.99862,0.0,0.15748]
[1778514806808,63.36,81327.44,0.0,0.99862,0.0,0.15748]
[1778514806877,63.36,81327.44,0.0,0.99862,0.0,0.15748]
[1778514807412,63.36,81325.19,0.0,0.99862,0.0,0.15796]
[1778514808044,63.36,81325.19,0.0,0.99862,0.0,0.15796]
[1778514808060,63.36,81325.19,0.0,0.99862,0.0,0.15796]
[1778514808177,63.36,81325.19,0.0,0.99862,0.0,0.15796]
[1778514808309,63.36,81325.19,0.0,0.99862,0.0,0.15796]
[1778514808419,63.36,81324.51,0.0,0.99862,0.0,0.1581]
[1778514809426,63.36,81331.27,0.0,0.99863,0.0,0.15667]
[1778514809676,63.36,81331.27,0.0,0.99863,0.0,0.15667]
[1778514809743,63.36,81331.27,0.0,0.99863,0.0,0.15667]
[1778514810149,63.36,81331.27,0.0,0.99863,0.0,0.15667]
[1778514810433,63.36,81340.41,0.0,0.99865,0.0,0.15476]
[1778514811441,63.36,81342.77,0.0,0.99866,0.0,0.15348]
[1778514811873,63.36,81342.77,0.0,0.99866,0.0,0.15348]
[1778514812018,63.36,81342.77,0.0,0.99866,0.0,0.15348]
[1778514812062,63.36,81342.77,0.0,0.99866,0.0,0.15348]
[1778514812447,63.36,81343.01,0.0,0.99866,0.0,0.15343]
[1778514818489,63.36,81345.68,0.0,0.99867,0.0,0.15288]
[1778514823524,63.36,81344.84,0.0,0.99866,0.0,0.15305]
[1778514826545,63.36,81352.15,0.0,0.99868,0.0,0.15155]
[1778514827552,63.36,81359.51,0.0,0.99869,0.0,0.15005]
[1778514831217,63.36,81359.0,0.0,0.99869,0.0,0.15016]
[1778514831278,63.36,81359.0,0.0,0.99869,0.0,0.15016]
[1778514831309,63.36,81359.0,0.0,0.99869,0.0,0.15016]
[1778514831315,63.36,81354.46,0.0,0.99868,0.0,0.15108]
[1778514836620,63.36,81354.25,0.0,0.99868,0.0,0.15112]
[1778514837627,63.36,81358.35,0.0,0.99869,0.0,0.15029]
[1778514841149,63.36,81357.4,0.0,0.99869,0.0,0.15048]
[1778514841184,63.36,81357.4,0.0,0.99869,0.0,0.15048]
[1778514841309,63.36,81357.4,0.0,0.99869,0.0,0.15048]
[1778514841357,63.36,81356.7,0.0,0.99869,0.0,0.15062]
[1778514843669,63.36,81351.87,0.0,0.99868,0.0,0.15161]
[1778514844676,63.36,81349.06,0.0,0.99867,0.0,0.15218]
[1778514846690,63.36,81346.95,0.0,0.99867,0.0,0.15262]
[1778514848407,63.36,81346.95,0.0,0.99867,0.0,0.15262]
[1778514848492,63.36,81346.95,0.0,0.99867,0.0,0.15262]
[1778514848508,63.36,81346.29,0.0,0.99867,0.0,0.15275]
[1778514848567,63.36,81346.29,0.0,0.99867,0.0,0.15275]
[1778514850719,63.36,81337.65,0.0,0.99865,0.0,0.15454]
[1778514854646,63.36,81338.47,0.0,0.99865,0.0,0.15437]
[1778514855069,63.36,81338.47,0.0,0.99865,0.0,0.15437]
[1778514855483,63.36,81338.47,0.0,0.99865,0.0,0.15437]
[1778514855085,63.36,81338.42,0.0,0.99865,0.0,0.15438]
[1778514855562,63.36,81338.42,0.0,0.99865,0.0,0.15438]
[1778514855754,63.36,81338.26,0.0,0.99865,0.0,0.15441]
[1778514861796,63.36,81337.35,0.0,0.99865,0.0,0.1546]
[1778514866050,63.36,81336.21,0.0,0.99865,0.0,0.15484]
[1778514866059,63.36,81336.21,0.0,0.99865,0.0,0.15484]
[1778514866309,63.36,81336.21,0.0,0.99865,0.0,0.15484]
[1778514866365,63.36,81335.86,0.0,0.99865,0.0,0.15491]
[1778514867129,63.36,81335.86,0.0,0.99865,0.0,0.15491]
[1778514867198,63.36,81335.86,0.0,0.99865,0.0,0.15491]
[1778514867318,63.36,81335.86,0.0,0.99865,0.0,0.15491]
[1778514867838,63.36,81333.93,0.0,0.99864,0.0,0.15532]
[1778514869645,63.36,81333.89,0.0,0.99864,0.0,0.15532]
[1778514869852,63.36,81332.1,0.0,0.99864,0.0,0.1557]
[1778514870581,63.36,81332.1,0.0,0.99864,0.0,0.1557]
[1778514870810,63.36,81332.1,0.0,0.99864,0.0,0.1557]
[1778514871061,63.36,81332.1,0.0,0.99864,0.0,0.1557]
[1778514871546,63.36,81326.0,0.0,0.99863,0.0,0.15618]
[1778514871561,63.36,81326.0,0.0,0.99863,0.0,0.15618]
[1778514873062,63.36,81325.24,0.0,0.99863,0.0,0.15634]
[1778514873322,63.36,81325.24,0.0,0.99863,0.0,0.15634]
[1778514873378,63.36,81325.45,0.0,0.99863,0.0,0.15629]
[1778514875060,63.36,81325.29,0.0,0.99863,0.0,0.15633]
[1778514875188,63.36,81325.29,0.0,0.99863,0.0,0.15633]
[1778514875287,63.36,81325.08,0.0,0.99863,0.0,0.15637]
[1778514877063,63.36,81325.08,0.0,0.99863,0.0,0.15637]
[1778514877277,63.36,81325.08,0.0,0.99863,0.0,0.15637]
[1778514877297,63.36,81326.33,0.0,0.99863,0.0,0.15611]
[1778514881065,63.36,81326.45,0.0,0.99863,0.0,0.15608]
[1778514881201,63.36,81326.45,0.0,0.99863,0.0,0.15608]
[1778514881297,63.36,81327.41,0.0,0.99864,0.0,0.15588]
[1778514882943,63.36,81329.12,0.0,0.99864,0.0,0.15552]
[1778514885072,63.36,81329.87,0.0,0.99864,0.0,0.15537]
[1778514885171,63.36,81329.87,0.0,0.99864,0.0,0.15537]
[1778514885431,63.36,81329.87,0.0,0.99864,0.0,0.15537]
[1778514885533,63.36,81330.08,0.0,0.99864,0.0,0.15532]
[1778514885569,63.36,81330.08,0.0,0.99864,0.0,0.15532]
[1778514885810,63.36,81330.08,0.0,0.99864,0.0,0.15532]
[1778514889062,63.36,81330.9,0.0,0.99864,0.0,0.15515]
[1778514889318,63.36,81330.9,0.0,0.99864,0.0,0.15515]
[1778514889468,63.36,81330.9,0.0,0.99864,0.0,0.15515]
[1778514889558,63.36,81330.9,0.0,0.99864,0.0,0.15515]
[1778514889415,63.36,81331.04,0.0,0.99864,0.0,0.15512]
[1778514889678,63.36,81331.04,0.0,0.99864,0.0,0.15512]
[1778514889992,63.36,81330.42,0.0,0.99864,0.0,0.15525]
[1778514893061,63.36,81329.31,0.0,0.99864,0.0,0.15548]
[1778514893233,63.36,81329.31,0.0,0.99864,0.0,0.15548]
[1778514893332,63.36,81328.82,0.0,0.99864,0.0,0.15559]
[1778514894022,63.36,81327.35,0.0,0.99864,0.0,0.15589]
[1778514894647,63.36,81327.35,0.0,0.99864,0.0,0.15589]
[1778514895068,63.36,81327.35,0.0,0.99864,0.0,0.15589]
[1778514895166,63.36,81327.74,0.0,0.99864,0.0,0.15581]
[1778514895700,63.36,81327.74,0.0,0.99864,0.0,0.15581]
[1778514895810,63.36,81327.74,0.0,0.99864,0.0,0.15581]
[1778514897042,63.36,81323.88,0.0,0.99863,0.0,0.15662]
[1778514898049,63.36,81326.06,0.0,0.99863,0.0,0.15616]
[1778514899066,63.36,81326.06,0.0,0.99863,0.0,0.15616]
[1778514899214,63.36,81326.06,0.0,0.99863,0.0,0.15616]
[1778514899395,63.36,81326.06,0.0,0.99863,0.0,0.15616]
[1778514899429,63.36,81326.06,0.0,0.99863,0.0,0.15616]
[1778514899563,63.36,81326.06,0.0,0.99863,0.0,0.15616]
[1778514899553,63.36,81329.89,0.0,0.99864,0.0,0.15536]
[1778514900305,63.36,81329.89,0.0,0.99864,0.0,0.15536]
[1778514902107,63.36,81329.66,0.0,0.99864,0.0,0.15541]
[1778514902199,63.36,81329.66,0.0,0.99864,0.0,0.15541]
[1778514902310,63.36,81329.66,0.0,0.99864,0.0,0.15541]
[1778514902420,63.36,81329.66,0.0,0.99864,0.0,0.15541]
[1778514902520,63.36,81338.79,0.0,0.99866,0.0,0.15351]
[1778514902860,63.36,81338.79,0.0,0.99866,0.0,0.15351]
[1778514902899,63.36,81338.79,0.0,0.99866,0.0,0.15351]
[1778514903071,63.36,81338.79,0.0,0.99866,0.0,0.15351]
[1778514903089,63.36,81341.47,0.0,0.99866,0.0,0.15296]
[1778514904095,63.36,81341.5,0.0,0.99866,0.0,0.15295]
[1778514905065,63.36,81341.5,0.0,0.99866,0.0,0.15295]
[1778514905102,63.36,81341.65,0.0,0.99866,0.0,0.15292]
[1778514906126,63.36,81341.65,0.0,0.99866,0.0,0.15292]
[1778514907116,63.36,81345.34,0.0,0.99867,0.0,0.15216]
[1778514908123,63.36,81348.32,0.0,0.99868,0.0,0.15155]
[1778514909064,63.36,81348.32,0.0,0.99868,0.0,0.15155]
[1778514909088,63.36,81348.32,0.0,0.99868,0.0,0.15155]
[1778514909161,63.36,81348.32,0.0,0.99868,0.0,0.15155]
[1778514909310,63.36,81348.32,0.0,0.99868,0.0,0.15155]
[1778514909320,63.36,81348.32,0.0,0.99868,0.0,0.15155]
[1778514909558,63.36,81348.32,0.0,0.99868,0.0,0.15155]
[1778514909411,63.36,81350.08,0.0,0.99868,0.0,0.15119]
[1778514911070,63.36,81350.81,0.0,0.99868,0.0,0.15104]
[1778514911185,63.36,81350.81,0.0,0.99868,0.0,0.15104]
[1778514911273,63.36,81350.88,0.0,0.99868,0.0,0.15103]
[1778514912151,63.36,81355.29,0.0,0.99869,0.0,0.15013]
[1778514913158,63.36,81357.23,0.0,0.9987,0.0,0.14974]
[1778514915066,63.36,81357.76,0.0,0.9987,0.0,0.14963]
[1778514915100,63.36,81357.76,0.0,0.9987,0.0,0.14963]
[1778514915170,63.36,81357.76,0.0,0.9987,0.0,0.14963]
[1778514915313,63.36,81357.76,0.0,0.9987,0.0,0.14963]
[1778514915409,63.36,81360.76,0.0,0.9987,0.0,0.14903]
[1778514917064,63.36,81361.25,0.0,0.9987,0.0,0.14893]
[1778514917091,63.36,81361.25,0.0,0.9987,0.0,0.14893]
[1778514917186,63.36,81363.61,0.0,0.99871,0.0,0.14846]
[1778514921065,63.36,81362.9,0.0,0.99871,0.0,0.1486]
[1778514921177,63.36,81362.9,0.0,0.99871,0.0,0.1486]
[1778514921215,63.36,81362.11,0.0,0.9987,0.0,0.14876]
[1778514925077,63.36,81362.06,0.0,0.9987,0.0,0.14877]
[1778514925235,63.36,81362.06,0.0,0.9987,0.0,0.14877]
[1778514925244,63.36,81362.3,0.0,0.99871,0.0,0.14872]
[1778514926254,63.36,81375.45,0.0,0.99873,0.0,0.1461]
[1778514927130,63.36,81375.45,0.0,0.99873,0.0,0.1461]
[1778514927333,63.36,81375.45,0.0,0.99873,0.0,0.1461]
[1778514927337,63.36,81387.13,0.0,0.99875,0.0,0.1438]
[1778514928267,63.36,81395.58,0.0,0.99877,0.0,0.14216]
[1778514929277,63.36,81388.35,0.0,0.99875,0.0,0.14356]
[1778514931071,63.36,81388.2,0.0,0.99875,0.0,0.14359]
[1778514931225,63.36,81388.2,0.0,0.99875,0.0,0.14359]
[1778514931291,63.36,81389.72,0.0,0.99876,0.0,0.14255]
[1778514932298,63.36,81387.99,0.0,0.99876,0.0,0.14289]
[1778514933528,63.36,81387.99,0.0,0.99876,0.0,0.14289]
[1778514933542,63.36,81387.99,0.0,0.99876,0.0,0.14289]
[1778514933562,63.36,81387.99,0.0,0.99876,0.0,0.14289]
[1778514935064,63.36,81387.83,0.0,0.99876,0.0,0.14292]
[1778514935191,63.36,81387.83,0.0,0.99876,0.0,0.14292]
[1778514935319,63.36,81388.33,0.0,0.99876,0.0,0.14282]
[1778514936326,63.36,81391.27,0.0,0.99877,0.0,0.14225]
[1778514937333,63.36,81393.06,0.0,0.99877,0.0,0.14191]
[1778514939062,63.36,81392.99,0.0,0.99877,0.0,0.14192]
[1778514939332,63.36,81392.99,0.0,0.99877,0.0,0.14192]
[1778514939429,63.36,81392.99,0.0,0.99877,0.0,0.14192]
[1778514941362,63.36,81395.14,0.0,0.99877,0.0,0.14151]
[1778514942485,63.36,81395.14,0.0,0.99877,0.0,0.14151]
[1778514942552,63.36,81375.53,0.0,0.99874,0.0,0.14532]
[1778514942846,63.36,81375.53,0.0,0.99874,0.0,0.14532]
[1778514943377,63.36,81361.39,0.0,0.99871,0.0,0.14813]
[1778514944384,63.36,81354.38,0.0,0.9987,0.0,0.14954]
[1778514945060,63.36,81354.38,0.0,0.9987,0.0,0.14954]
[1778514945137,63.36,81354.38,0.0,0.9987,0.0,0.14954]
[1778514945243,63.36,81354.38,0.0,0.9987,0.0,0.14954]
[1778514945391,63.36,81353.33,0.0,0.99869,0.0,0.14975]
[1778514946802,63.36,81353.71,0.0,0.9987,0.0,0.14968]
[1778514946812,63.36,81353.71,0.0,0.9987,0.0,0.14968]
[1778514946865,63.36,81353.71,0.0,0.9987,0.0,0.14968]
[1778514947076,63.36,81353.71,0.0,0.9987,0.0,0.14968]
[1778514947405,63.36,81352.89,0.0,0.99869,0.0,0.14984]
[1778514948370,63.36,81352.89,0.0,0.99869,0.0,0.14984]
[1778514948412,63.36,81355.2,0.0,0.9987,0.0,0.14938]
[1778514950426,63.36,81360.04,0.0,0.99871,0.0,0.1484]
[1778514951062,63.36,81360.04,0.0,0.99871,0.0,0.1484]
[1778514951270,63.36,81360.04,0.0,0.99871,0.0,0.1484]
[1778514951433,63.36,81362.74,0.0,0.99871,0.0,0.14786]
[1778514952880,63.36,81361.58,0.0,0.99871,0.0,0.14809]
[1778514952941,63.36,81361.58,0.0,0.99871,0.0,0.14809]
[1778514953064,63.36,81361.58,0.0,0.99871,0.0,0.14809]
[1778514953231,63.36,81361.58,0.0,0.99871,0.0,0.14809]
[1778514953447,63.36,81356.55,0.0,0.9987,0.0,0.1491]
[1778514955067,63.36,81356.78,0.0,0.9987,0.0,0.14906]
[1778514955204,63.36,81356.78,0.0,0.9987,0.0,0.14906]
[1778514955461,63.36,81357.13,0.0,0.9987,0.0,0.14899]
[1778514959061,63.36,81356.66,0.0,0.9987,0.0,0.14908]
[1778514959227,63.36,81356.66,0.0,0.9987,0.0,0.14908]
[1778514959489,63.36,81355.67,0.0,0.9987,0.0,0.14928]
[1778514960339,63.36,81355.67,0.0,0.9987,0.0,0.14928]
[1778514960417,63.36,81355.67,0.0,0.9987,0.0,0.14928]
[1778514960561,63.36,81355.67,0.0,0.9987,0.0,0.14928]
[1778514961059,63.36,81355.23,0.0,0.9987,0.0,0.14937]
[1778514961203,63.36,81355.23,0.0,0.9987,0.0,0.14937]
[1778514961503,63.36,81355.5,0.0,0.9987,0.0,0.14932]
[1778514963517,63.36,81350.57,0.0,0.99869,0.0,0.15031]
[1778514964739,63.36,81350.58,0.0,0.99869,0.0,0.15031]
[1778514964748,63.36,81350.58,0.0,0.99869,0.0,0.15031]
[1778514964809,63.36,81350.58,0.0,0.99869,0.0,0.15031]
[1778514964869,63.36,81350.58,0.0,0.99869,0.0,0.15031]
[1778514965532,63.36,81354.27,0.0,0.9987,0.0,0.14956]
[1778514966106,63.36,81354.27,0.0,0.9987,0.0,0.14956]
[1778514966245,63.36,81354.27,0.0,0.9987,0.0,0.14956]
[1778514966311,63.36,81354.27,0.0,0.9987,0.0,0.14956]
[1778514966538,63.36,81356.23,0.0,0.9987,0.0,0.14917]
[1778514967065,63.36,81356.23,0.0,0.9987,0.0,0.14917]
[1778514967093,63.36,81356.23,0.0,0.9987,0.0,0.14917]
[1778514967545,63.36,81360.68,0.0,0.99871,0.0,0.14827]
[1778514968552,63.36,81362.5,0.0,0.99871,0.0,0.14791]
[1778514969565,63.36,81361.12,0.0,0.99871,0.0,0.14819]
[1778514971069,63.36,81361.38,0.0,0.99871,0.0,0.14813]
[1778514971467,63.36,81361.38,0.0,0.99871,0.0,0.14813]
[1778514971608,63.36,81362.1,0.0,0.99871,0.0,0.14799]
[1778514972612,63.36,81358.02,0.0,0.9987,0.0,0.14881]
[1778514973827,63.36,81357.66,0.0,0.9987,0.0,0.14888]
[1778514973962,63.36,81357.66,0.0,0.9987,0.0,0.14888]
[1778514974061,63.36,81357.66,0.0,0.9987,0.0,0.14888]
[1778514975062,63.36,81357.58,0.0,0.9987,0.0,0.1489]
[1778514975402,63.36,81357.58,0.0,0.9987,0.0,0.1489]
[1778514975633,63.36,81357.51,0.0,0.9987,0.0,0.14891]
[1778514977059,63.36,81357.06,0.0,0.9987,0.0,0.149]
[1778514977398,63.36,81357.06,0.0,0.9987,0.0,0.149]
[1778514977647,63.36,81356.98,0.0,0.9987,0.0,0.14902]
[1778514979657,63.36,81356.37,0.0,0.9987,0.0,0.14914]
[1778514980185,63.36,81356.37,0.0,0.9987,0.0,0.14914]
[1778514980311,63.36,81356.37,0.0,0.9987,0.0,0.14914]
[1778514980557,63.36,81356.37,0.0,0.9987,0.0,0.14914]
[1778514980810,63.36,81356.27,0.0,0.9987,0.0,0.14916]
[1778514981071,63.36,81356.27,0.0,0.9987,0.0,0.14916]
[1778514981299,63.36,81356.27,0.0,0.9987,0.0,0.14916]
[1778514981381,63.36,81355.82,0.0,0.9987,0.0,0.14925]
[1778514981679,63.36,81358.55,0.0,0.9987,0.0,0.1487]
[1778514983063,63.36,81358.55,0.0,0.9987,0.0,0.1487]
[1778514983476,63.36,81358.55,0.0,0.9987,0.0,0.1487]
[1778514983577,63.36,81358.36,0.0,0.9987,0.0,0.14874]
[1778514987064,63.36,81359.03,0.0,0.99871,0.0,0.14861]
[1778514987417,63.36,81359.03,0.0,0.99871,0.0,0.14861]
[1778514987500,63.36,81359.06,0.0,0.99871,0.0,0.1486]
[1778514989064,63.36,81358.71,0.0,0.9987,0.0,0.14867]
[1778514989202,63.36,81358.71,0.0,0.9987,0.0,0.14867]
[1778514989655,63.36,81358.71,0.0,0.9987,0.0,0.14867]
[1778514989301,63.36,81358.59,0.0,0.9987,0.0,0.14869]
[1778514991833,63.36,81358.15,0.0,0.9987,0.0,0.14878]
[1778514991908,63.36,81357.87,0.0,0.99871,0.0,0.14807]
[1778514993072,63.36,81357.87,0.0,0.99871,0.0,0.14807]
[1778514993287,63.36,81357.87,0.0,0.99871,0.0,0.14807]
[1778514993346,63.36,81357.87,0.0,0.99871,0.0,0.14807]
[1778514993434,63.36,81357.87,0.0,0.99871,0.0,0.14807]
[1778514993557,63.36,81357.87,0.0,0.99871,0.0,0.14807]
[1778514993658,63.36,81357.87,0.0,0.99871,0.0,0.14807]
[1778514993762,63.36,81355.92,0.0,0.99871,0.0,0.14846]
[1778514994769,63.36,81357.07,0.0,0.99871,0.0,0.14823]
[1778514997064,63.36,81357.03,0.0,0.99871,0.0,0.14824]
[1778514997175,63.36,81357.03,0.0,0.99871,0.0,0.14824]
[1778514997275,63.36,81357.35,0.0,0.99871,0.0,0.14817]
[1778514997790,63.36,81359.86,0.0,0.99871,0.0,0.14767]
[1778514999324,63.36,81359.86,0.0,0.99871,0.0,0.14767]
[1778514999516,63.36,81359.86,0.0,0.99871,0.0,0.14767]
[1778514999559,63.36,81359.86,0.0,0.99871,0.0,0.14767]
[1778514999804,63.36,81358.24,0.0,0.99871,0.0,0.14799]
[1778515000846,63.36,81358.24,0.0,0.99871,0.0,0.14799]
[1778515001037,63.36,81358.24,0.0,0.99871,0.0,0.14799]
[1778515001068,63.36,81358.24,0.0,0.99871,0.0,0.14799]
[1778515001150,63.36,81358.24,0.0,0.99871,0.0,0.14799]
[1778515001249,63.36,81348.85,0.0,0.99869,0.0,0.14989]
[1778515001820,63.36,81344.32,0.0,0.99868,0.0,0.15081]
[1778515002956,63.36,81344.32,0.0,0.99868,0.0,0.15081]
[1778515003069,63.36,81344.32,0.0,0.99868,0.0,0.15081]
[1778515003071,63.36,81344.32,0.0,0.99868,0.0,0.15081]
[1778515003309,63.36,81344.32,0.0,0.99868,0.0,0.15081]
[1778515003832,63.36,81346.12,0.0,0.99869,0.0,0.15044]
[1778515005065,63.36,81346.12,0.0,0.99869,0.0,0.15044]
[1778515005104,63.36,81346.12,0.0,0.99869,0.0,0.15044]
[1778515005129,63.36,81346.44,0.0,0.99869,0.0,0.15038]
[1778515005846,63.36,81349.63,0.0,0.99869,0.0,0.14973]
[1778515009062,63.36,81348.69,0.0,0.99869,0.0,0.14992]
[1778515009372,63.36,81348.69,0.0,0.99869,0.0,0.14992]
[1778515009473,63.36,81349.14,0.0,0.99869,0.0,0.14983]
[1778515011063,63.36,81349.28,0.0,0.99869,0.0,0.1498]
[1778515011211,63.36,81349.28,0.0,0.99869,0.0,0.1498]
[1778515011277,63.36,81347.92,0.0,0.99869,0.0,0.15007]
[1778515011754,63.36,81347.92,0.0,0.99869,0.0,0.15007]
[1778515012410,63.36,81355.11,0.0,0.9987,0.0,0.14862]
[1778515013279,63.36,81355.11,0.0,0.9987,0.0,0.14862]
[1778515013311,63.36,81355.11,0.0,0.9987,0.0,0.14862]
[1778515013465,63.36,81355.11,0.0,0.9987,0.0,0.14862]
[1778515013559,63.36,81355.11,0.0,0.9987,0.0,0.14862]
[1778515013660,63.36,81357.37,0.0,0.99871,0.0,0.14817]
[1778515013902,63.36,81358.25,0.0,0.99871,0.0,0.14799]
[1778515014909,63.36,81359.66,0.0,0.99871,0.0,0.14771]
[1778515016923,63.36,81361.1,0.0,0.99872,0.0,0.14742]
[1778515020951,63.36,81365.9,0.0,0.99873,0.0,0.14647]
[1778515021958,63.36,81372.19,0.0,0.99874,0.0,0.14522]
[1778515023145,63.36,81372.19,0.0,0.99874,0.0,0.14522]
[1778515023155,63.36,81372.19,0.0,0.99874,0.0,0.14522]
[1778515023308,63.36,81372.19,0.0,0.99874,0.0,0.14522]
[1778515023353,63.36,81374.49,0.0,0.99874,0.0,0.14477]
[1778515025988,63.36,81376.46,0.0,0.99875,0.0,0.14438]
[1778515026995,63.36,81377.87,0.0,0.99875,0.0,0.14411]
[1778515029009,63.36,81378.89,0.0,0.99875,0.0,0.14391]
[1778515030256,63.36,81378.89,0.0,0.99875,0.0,0.14391]
[1778515030360,63.36,81378.89,0.0,0.99875,0.0,0.14391]
[1778515030559,63.36,81378.89,0.0,0.99875,0.0,0.14391]
[1778515030910,63.36,81379.13,0.0,0.99875,0.0,0.14386]
[1778515031029,63.36,81379.13,0.0,0.99875,0.0,0.14386]
[1778515032030,63.36,81383.52,0.0,0.99876,0.0,0.14301]
[1778515033037,63.36,81385.24,0.0,0.99876,0.0,0.14267]
[1778515033763,63.36,81385.24,0.0,0.99876,0.0,0.14267]
[1778515033810,63.36,81385.24,0.0,0.99876,0.0,0.14267]
[1778515033887,63.36,81385.24,0.0,0.99876,0.0,0.14267]
[1778515034044,63.36,81383.52,0.0,0.99876,0.0,0.14301]
[1778515036059,63.36,81381.59,0.0,0.99875,0.0,0.14338]
[1778515037080,63.36,81381.59,0.0,0.99875,0.0,0.14338]
[1778515037187,63.36,81376.38,0.0,0.99875,0.0,0.1444]
[1778515037849,63.36,81376.38,0.0,0.99875,0.0,0.1444]
[1778515038073,63.36,81370.91,0.0,0.99873,0.0,0.14548]
[1778515039320,63.36,81370.91,0.0,0.99873,0.0,0.14548]
[1778515039415,63.36,81370.91,0.0,0.99873,0.0,0.14548]
[1778515039559,63.36,81370.91,0.0,0.99873,0.0,0.14548]
[1778515039639,63.36,81370.91,0.0,0.99873,0.0,0.14548]
[1778515039660,63.36,81366.07,0.0,0.99873,0.0,0.14643]
[1778515043062,63.36,81365.54,0.0,0.99872,0.0,0.14654]
[1778515043211,63.36,81365.54,0.0,0.99872,0.0,0.14654]
[1778515045073,63.36,81366.45,0.0,0.99873,0.0,0.14636]
[1778515045168,63.36,81366.45,0.0,0.99873,0.0,0.14636]
[1778515046132,63.36,81358.43,0.0,0.99871,0.0,0.14796]
[1778515047137,63.36,81353.54,0.0,0.9987,0.0,0.14894]
[1778515048108,63.36,81353.54,0.0,0.9987,0.0,0.14894]
[1778515048726,63.36,81350.32,0.0,0.9987,0.0,0.14959]
[1778515049065,63.36,81350.32,0.0,0.9987,0.0,0.14959]
[1778515049284,63.36,81350.32,0.0,0.9987,0.0,0.14959]
[1778515051165,63.36,81352.67,0.0,0.99871,0.0,0.14834]
[1778515052878,63.36,81352.63,0.0,0.99871,0.0,0.14835]
[1778515053022,63.36,81352.63,0.0,0.99871,0.0,0.14835]
[1778515053060,63.36,81352.63,0.0,0.99871,0.0,0.14835]
[1778515053283,63.36,81352.63,0.0,0.99871,0.0,0.14835]
[1778515053318,63.36,81353.95,0.0,0.99871,0.0,0.14809]
[1778515054186,63.36,81357.73,0.0,0.99872,0.0,0.14733]
[1778515056200,63.36,81362.79,0.0,0.99873,0.0,0.14632]
[1778515057064,63.36,81362.79,0.0,0.99873,0.0,0.14632]
[1778515057142,63.36,81362.79,0.0,0.99873,0.0,0.14632]
[1778515057207,63.36,81365.0,0.0,0.99873,0.0,0.14588]
[1778515060228,63.36,81363.98,0.0,0.99873,0.0,0.14609]
[1778515062865,63.36,81364.46,0.0,0.99873,0.0,0.14599]
[1778515062931,63.36,81364.46,0.0,0.99873,0.0,0.14599]
[1778515063061,63.36,81364.46,0.0,0.99873,0.0,0.14599]
[1778515068422,63.36,81364.44,0.0,0.99873,0.0,0.14599]
[1778515068557,63.36,81364.44,0.0,0.99873,0.0,0.14599]
[1778515068659,63.36,81360.82,0.0,0.99872,0.0,0.14671]
[1778515068813,63.36,81360.82,0.0,0.99872,0.0,0.14671]
[1778515068922,63.36,81360.82,0.0,0.99872,0.0,0.14671]
[1778515071063,63.36,81360.41,0.0,0.99872,0.0,0.14679]
[1778515071319,63.36,81360.41,0.0,0.99872,0.0,0.14679]
[1778515077586,63.36,81360.36,0.0,0.99872,0.0,0.1468]
[1778515079362,63.36,81355.85,0.0,0.99871,0.0,0.1477]
[1778515080369,63.36,81352.67,0.0,0.99871,0.0,0.14834]
[1778515081377,63.36,81354.07,0.0,0.99871,0.0,0.14806]
[1778515082383,63.36,81362.35,0.0,0.99873,0.0,0.14641]
[1778515083390,63.36,81365.75,0.0,0.99873,0.0,0.14574]
[1778515085269,63.36,81365.76,0.0,0.99873,0.0,0.14573]
[1778515086411,63.36,81363.14,0.0,0.99873,0.0,0.14625]
[1778515088464,63.36,81363.14,0.0,0.99873,0.0,0.14625]
[1778515088471,63.36,81363.17,0.0,0.99873,0.0,0.14625]
[1778515089066,63.36,81363.17,0.0,0.99873,0.0,0.14625]
[1778515094467,63.36,81363.01,0.0,0.99873,0.0,0.14628]
[1778515095022,63.36,81363.01,0.0,0.99873,0.0,0.14628]
[1778515095474,63.36,81359.12,0.0,0.99872,0.0,0.14705]
[1778515096482,63.36,81364.35,0.0,0.99873,0.0,0.14601]
[1778515097488,63.36,81365.24,0.0,0.99873,0.0,0.14584]
[1778515099657,63.36,81365.91,0.0,0.99873,0.0,0.1457]
[1778515100509,63.36,81369.89,0.0,0.99874,0.0,0.14492]
[1778515101377,63.36,81369.89,0.0,0.99874,0.0,0.14492]
[1778515101516,63.36,81371.76,0.0,0.99874,0.0,0.14455]
[1778515101810,63.36,81371.76,0.0,0.99874,0.0,0.14455]
[1778515103530,63.36,81373.69,0.0,0.99875,0.0,0.14417]
[1778515104537,63.36,81377.91,0.0,0.99875,0.0,0.14335]
[1778515105544,63.36,81384.46,0.0,0.99877,0.0,0.14208]
[1778515109572,63.36,81387.35,0.0,0.99877,0.0,0.14152]
[1778515111586,63.36,81386.92,0.0,0.99878,0.0,0.14086]
[1778515112593,63.36,81389.75,0.0,0.99878,0.0,0.14032]
[1778515113708,63.36,81391.79,0.0,0.99879,0.0,0.13993]
[1778515114528,63.36,81391.79,0.0,0.99879,0.0,0.13993]
[1778515114621,63.36,81407.73,0.0,0.99882,0.0,0.13692]
[1778515115628,63.36,81420.17,0.0,0.99884,0.0,0.13461]
[1778515116636,63.36,81426.88,0.0,0.99885,0.0,0.13338]
[1778515117643,63.36,81428.72,0.0,0.99885,0.0,0.13305]
[1778515118532,63.36,81428.72,0.0,0.99885,0.0,0.13305]
[1778515120664,63.36,81424.42,0.0,0.99884,0.0,0.13383]
[1778515121671,63.36,81417.05,0.0,0.99883,0.0,0.13519]
[1778515121843,63.36,81417.05,0.0,0.99883,0.0,0.13519]
[1778515123685,63.36,81419.15,0.0,0.99884,0.0,0.1348]
[1778515124693,63.36,81422.35,0.0,0.99884,0.0,0.13421]
[1778515127713,63.36,81416.61,0.0,0.99883,0.0,0.13527]
[1778515131741,63.36,81409.37,0.0,0.99882,0.0,0.13661]
[1778515132748,63.36,81406.45,0.0,0.99881,0.0,0.13716]
[1778515133183,63.36,81406.45,0.0,0.99881,0.0,0.13716]
[1778515133755,63.36,81394.82,0.0,0.99879,0.0,0.13935]
[1778515134768,63.36,81393.5,0.0,0.99879,0.0,0.13961]
[1778515136778,63.36,81392.17,0.0,0.99879,0.0,0.13986]
[1778515136900,63.36,81392.17,0.0,0.99879,0.0,0.13986]
[1778515138792,63.36,81395.9,0.0,0.99879,0.0,0.13915]
[1778515141813,63.36,81402.23,0.0,0.99881,0.0,0.13795]
[1778515142820,63.36,81404.44,0.0,0.99881,0.0,0.13754]
[1778515143827,63.36,81405.59,0.0,0.99881,0.0,0.13732]
[1778515144834,63.36,81406.4,0.0,0.99881,0.0,0.13717]
[1778515145066,63.36,81406.4,0.0,0.99881,0.0,0.13717]
[1778515145126,63.36,81406.4,0.0,0.99881,0.0,0.13717]
[1778515146848,63.36,81404.9,0.0,0.99881,0.0,0.13745]
[1778515147855,63.36,81403.12,0.0,0.99881,0.0,0.13779]
[1778515148862,63.36,81401.72,0.0,0.9988,0.0,0.13805]
[1778515150876,63.36,81402.99,0.0,0.99881,0.0,0.13781]
[1778515151883,63.36,81403.98,0.0,0.99881,0.0,0.13762]
[1778515153897,63.36,81405.26,0.0,0.99881,0.0,0.13738]
[1778515154904,63.36,81406.33,0.0,0.99881,0.0,0.13718]
[1778515159710,63.36,81409.65,0.0,0.99882,0.0,0.13656]
[1778515160318,63.36,81409.65,0.0,0.99882,0.0,0.13656]
[1778515161067,63.36,81410.3,0.0,0.99882,0.0,0.13644]
[1778515161225,63.36,81410.3,0.0,0.99882,0.0,0.13644]
[1778515161310,63.36,81410.3,0.0,0.99882,0.0,0.13644]
[1778515161408,63.36,81406.97,0.0,0.99881,0.0,0.13706]
[1778515161953,63.36,81404.54,0.0,0.99881,0.0,0.13752]
[1778515163065,63.36,81404.54,0.0,0.99881,0.0,0.13752]
[1778515163461,63.36,81404.54,0.0,0.99881,0.0,0.13752]
[1778515163558,63.36,81404.54,0.0,0.99881,0.0,0.13752]
[1778515163638,63.36,81404.93,0.0,0.99881,0.0,0.13745]
[1778515167995,63.36,81399.05,0.0,0.9988,0.0,0.13855]
[1778515169002,63.36,81392.49,0.0,0.99879,0.0,0.1398]
[1778515170557,63.36,81392.49,0.0,0.99879,0.0,0.1398]
[1778515170748,63.36,81392.49,0.0,0.99879,0.0,0.1398]
[1778515170816,63.36,81392.49,0.0,0.99879,0.0,0.1398]
[1778515170769,63.36,81392.02,0.0,0.99879,0.0,0.13989]
[1778515170989,63.36,81392.02,0.0,0.99879,0.0,0.13989]
[1778515171068,63.36,81392.02,0.0,0.99879,0.0,0.13989]
[1778515171088,63.36,81392.07,0.0,0.99879,0.0,0.13914]
[1778515176670,63.36,81391.9,0.0,0.99879,0.0,0.13918]
[1778515182093,63.36,81398.64,0.0,0.99881,0.0,0.1379]
[1778515183100,63.36,81407.03,0.0,0.99882,0.0,0.13633]
[1778515185114,63.36,81408.68,0.0,0.99882,0.0,0.13602]
[1778515187137,63.36,81408.41,0.0,0.99882,0.0,0.13607]
[1778515187308,63.36,81408.41,0.0,0.99882,0.0,0.13607]
[1778515187317,63.36,81408.41,0.0,0.99882,0.0,0.13607]
[1778515187560,63.36,81408.41,0.0,0.99882,0.0,0.13607]
[1778515187676,63.36,81408.41,0.0,0.99882,0.0,0.13607]
[1778515187809,63.36,81408.41,0.0,0.99882,0.0,0.13607]
[1778515187816,63.36,81408.41,0.0,0.99882,0.0,0.13607]
[1778515187757,63.36,81408.4,0.0,0.99882,0.0,0.13607]
[1778515188058,63.36,81408.4,0.0,0.99882,0.0,0.13607]
[1778515189142,63.36,81415.02,0.0,0.99883,0.0,0.13485]
[1778515190149,63.36,81418.0,0.0,0.99884,0.0,0.1343]
[1778515193170,63.36,81422.15,0.0,0.99885,0.0,0.13354]
[1778515195874,63.36,81422.0,0.0,0.99885,0.0,0.13356]
[1778515195939,63.36,81421.35,0.0,0.99885,0.0,0.13368]
[1778515196060,63.36,81421.35,0.0,0.99885,0.0,0.13368]
[1778515196234,63.36,81421.35,0.0,0.99885,0.0,0.13368]
[1778515196311,63.36,81421.35,0.0,0.99885,0.0,0.13368]
[1778515196323,63.36,81421.35,0.0,0.99885,0.0,0.13368]
[1778515196558,63.36,81421.35,0.0,0.99885,0.0,0.13368]
[1778515196660,63.36,81421.34,0.0,0.99885,0.0,0.13369]
[1778515201127,63.36,81422.0,0.0,0.99885,0.0,0.13356]
[1778515201228,63.36,81426.28,0.0,0.99885,0.0,0.13278]
[1778515204160,63.36,81427.12,0.0,0.99886,0.0,0.13263]
[1778515204304,63.36,81427.12,0.0,0.99886,0.0,0.13263]
[1778515204723,63.36,81427.12,0.0,0.99886,0.0,0.13263]
[1778515204860,63.36,81427.12,0.0,0.99886,0.0,0.13263]
[1778515204818,63.36,81427.17,0.0,0.99886,0.0,0.13262]
[1778515205055,63.36,81427.17,0.0,0.99886,0.0,0.13262]
[1778515208279,63.36,81422.02,0.0,0.99885,0.0,0.13356]
[1778515211132,63.36,81422.22,0.0,0.99885,0.0,0.13352]
[1778515211207,63.36,81422.22,0.0,0.99885,0.0,0.13352]
[1778515211308,63.36,81422.22,0.0,0.99885,0.0,0.13352]
[1778515211859,63.36,81422.22,0.0,0.99885,0.0,0.13352]
[1778515211364,63.36,81421.98,0.0,0.99885,0.0,0.13357]
[1778515211925,63.36,81421.98,0.0,0.99885,0.0,0.13357]
[1778515212062,63.36,81421.98,0.0,0.99885,0.0,0.13357]
[1778515213316,63.36,81414.93,0.0,0.99883,0.0,0.13486]
[1778515214322,63.36,81405.15,0.0,0.99882,0.0,0.13668]
[1778515215342,63.36,81403.03,0.0,0.99881,0.0,0.13708]
[1778515216338,63.36,81403.6,0.0,0.99881,0.0,0.13697]
[1778515217345,63.36,81409.11,0.0,0.99882,0.0,0.13594]
[1778515218732,63.36,81409.11,0.0,0.99882,0.0,0.13594]
[1778515218810,63.36,81409.11,0.0,0.99882,0.0,0.13594]
[1778515218881,63.36,81409.11,0.0,0.99882,0.0,0.13594]
[1778515218824,63.36,81408.64,0.0,0.99882,0.0,0.13603]
[1778515219060,63.36,81408.64,0.0,0.99882,0.0,0.13603]
[1778515219141,63.36,81408.64,0.0,0.99882,0.0,0.13603]
[1778515219219,63.36,81408.64,0.0,0.99882,0.0,0.13603]
[1778515219310,63.36,81408.64,0.0,0.99882,0.0,0.13603]
[1778515219359,63.36,81408.42,0.0,0.99882,0.0,0.13607]
[1778515223387,63.36,81410.44,0.0,0.99883,0.0,0.13569]
[1778515225102,63.36,81409.88,0.0,0.99883,0.0,0.1358]
[1778515225220,63.36,81409.88,0.0,0.99883,0.0,0.1358]
[1778515225312,63.36,81409.88,0.0,0.99883,0.0,0.1358]
[1778515225525,63.36,81409.88,0.0,0.99883,0.0,0.1358]
[1778515225834,63.36,81409.88,0.0,0.99883,0.0,0.1358]
[1778515225882,63.36,81407.3,0.0,0.99882,0.0,0.13628]
[1778515225985,63.36,81407.3,0.0,0.99882,0.0,0.13628]
[1778515226061,63.36,81407.3,0.0,0.99882,0.0,0.13628]
[1778515227415,63.36,81402.51,0.0,0.99881,0.0,0.13717]
[1778515229062,63.36,81402.51,0.0,0.99881,0.0,0.13717]
[1778515229270,63.36,81402.51,0.0,0.99881,0.0,0.13717]
[1778515229429,63.36,81402.29,0.0,0.99881,0.0,0.13722]
[1778515230915,63.36,81402.29,0.0,0.99881,0.0,0.13722]
[1778515230931,63.36,81402.29,0.0,0.99881,0.0,0.13722]
[1778515231061,63.36,81401.99,0.0,0.99881,0.0,0.13727]
[1778515231072,63.36,81401.99,0.0,0.99881,0.0,0.13727]
[1778515231443,63.36,81402.3,0.0,0.99882,0.0,0.13649]
[1778515232450,63.36,81398.37,0.0,0.99881,0.0,0.13722]
[1778515233062,63.36,81398.37,0.0,0.99881,0.0,0.13722]
[1778515233183,63.36,81398.37,0.0,0.99881,0.0,0.13722]
[1778515233457,63.36,81397.28,0.0,0.99881,0.0,0.13743]
[1778515237062,63.36,81397.23,0.0,0.99881,0.0,0.13744]
[1778515237147,63.36,81397.23,0.0,0.99881,0.0,0.13744]
[1778515237309,63.36,81397.23,0.0,0.99881,0.0,0.13744]
[1778515237558,63.36,81397.23,0.0,0.99881,0.0,0.13744]
[1778515237617,63.36,81397.23,0.0,0.99881,0.0,0.13744]
[1778515237709,63.36,81401.2,0.0,0.99882,0.0,0.13669]
[1778515239500,63.36,81398.73,0.0,0.99881,0.0,0.13716]
[1778515241060,63.36,81397.35,0.0,0.99881,0.0,0.13742]
[1778515241293,63.36,81397.35,0.0,0.99881,0.0,0.13742]
[1778515241514,63.36,81396.37,0.0,0.99881,0.0,0.1376]
[1778515242521,63.36,81391.59,0.0,0.9988,0.0,0.1385]
[1778515243065,63.36,81391.59,0.0,0.9988,0.0,0.1385]
[1778515243200,63.36,81391.59,0.0,0.9988,0.0,0.1385]
[1778515243528,63.36,81389.6,0.0,0.9988,0.0,0.13888]
[1778515246792,63.36,81389.29,0.0,0.99879,0.0,0.13894]
[1778515247063,63.36,81388.55,0.0,0.99879,0.0,0.13908]
[1778515247262,63.36,81388.55,0.0,0.99879,0.0,0.13908]
[1778515247557,63.36,81387.58,0.0,0.99879,0.0,0.13926]
[1778515251060,63.36,81387.5,0.0,0.99879,0.0,0.13928]
[1778515251279,63.36,81387.5,0.0,0.99879,0.0,0.13928]
[1778515251586,63.36,81387.76,0.0,0.99879,0.0,0.13923]
[1778515252593,63.36,81392.83,0.0,0.9988,0.0,0.13827]
[1778515253062,63.36,81392.83,0.0,0.9988,0.0,0.13827]
[1778515253365,63.36,81392.83,0.0,0.9988,0.0,0.13827]
[1778515253600,63.36,81393.2,0.0,0.9988,0.0,0.1382]
[1778515254661,63.36,81390.83,0.0,0.9988,0.0,0.13865]
[1778515257063,63.36,81391.45,0.0,0.9988,0.0,0.13853]
[1778515257275,63.36,81391.45,0.0,0.9988,0.0,0.13853]
[1778515257628,63.36,81392.15,0.0,0.9988,0.0,0.1384]
[1778515261059,63.36,81391.37,0.0,0.9988,0.0,0.13854]
[1778515261295,63.36,81391.37,0.0,0.9988,0.0,0.13854]
[1778515261318,63.36,81391.37,0.0,0.9988,0.0,0.13854]
[1778515261559,63.36,81391.37,0.0,0.9988,0.0,0.13854]
[1778515261629,63.36,81391.37,0.0,0.9988,0.0,0.13854]
[1778515261656,63.36,81389.74,0.0,0.9988,0.0,0.13885]
[1778515264677,63.36,81387.64,0.0,0.99879,0.0,0.13925]
[1778515265058,63.36,81387.64,0.0,0.99879,0.0,0.13925]
[1778515265269,63.36,81387.64,0.0,0.99879,0.0,0.13925]
[1778515265684,63.36,81387.75,0.0,0.99879,0.0,0.13923]
[1778515266957,63.36,81387.75,0.0,0.99879,0.0,0.13923]
[1778515266691,63.36,81391.28,0.0,0.9988,0.0,0.13856]
[1778515267013,63.36,81391.28,0.0,0.9988,0.0,0.13856]
[1778515267062,63.36,81391.28,0.0,0.9988,0.0,0.13856]
[1778515267159,63.36,81391.28,0.0,0.9988,0.0,0.13856]
[1778515267698,63.36,81392.67,0.0,0.9988,0.0,0.1383]
[1778515269058,63.36,81392.76,0.0,0.9988,0.0,0.13828]
[1778515269417,63.36,81392.76,0.0,0.9988,0.0,0.13828]
[1778515269712,63.36,81392.78,0.0,0.9988,0.0,0.13828]
[1778515270721,63.36,81389.87,0.0,0.9988,0.0,0.13883]
[1778515271726,63.36,81387.73,0.0,0.99879,0.0,0.13923]
[1778515272586,63.36,81387.73,0.0,0.99879,0.0,0.13923]
[1778515272652,63.36,81387.73,0.0,0.99879,0.0,0.13923]
[1778515272809,63.36,81387.73,0.0,0.99879,0.0,0.13923]
[1778515272865,63.36,81387.73,0.0,0.99879,0.0,0.13923]
[1778515272957,63.36,81386.67,0.0,0.99879,0.0,0.13943]
[1778515273063,63.36,81386.67,0.0,0.99879,0.0,0.13943]
[1778515273318,63.36,81386.67,0.0,0.99879,0.0,0.13943]
[1778515273740,63.36,81386.98,0.0,0.99879,0.0,0.13938]
[1778515274747,63.36,81384.32,0.0,0.99879,0.0,0.13988]
[1778515276762,63.36,81389.12,0.0,0.99879,0.0,0.13897]
[1778515277061,63.36,81389.12,0.0,0.99879,0.0,0.13897]
[1778515277171,63.36,81389.12,0.0,0.99879,0.0,0.13897]
[1778515277769,63.36,81392.85,0.0,0.9988,0.0,0.13826]
[1778515279063,63.36,81394.02,0.0,0.9988,0.0,0.13804]
[1778515279223,63.36,81394.02,0.0,0.9988,0.0,0.13804]
[1778515279783,63.36,81389.59,0.0,0.99879,0.0,0.13888]
[1778515281566,63.36,81389.84,0.0,0.9988,0.0,0.13883]
[1778515281684,63.36,81389.84,0.0,0.9988,0.0,0.13883]
[1778515281768,63.36,81389.84,0.0,0.9988,0.0,0.13883]
[1778515281824,63.36,81389.84,0.0,0.9988,0.0,0.13883]
[1778515281885,63.36,81389.84,0.0,0.9988,0.0,0.13883]
[1778515281980,63.36,81391.66,0.0,0.9988,0.0,0.13849]
[1778515282061,63.36,81391.66,0.0,0.9988,0.0,0.13849]
[1778515282223,63.36,81391.66,0.0,0.9988,0.0,0.13849]
[1778515282804,63.36,81392.52,0.0,0.9988,0.0,0.13833]
[1778515285060,63.36,81391.45,0.0,0.9988,0.0,0.13853]
[1778515285305,63.36,81391.45,0.0,0.9988,0.0,0.13853]
[1778515285825,63.36,81390.68,0.0,0.9988,0.0,0.13867]
[1778515287060,63.36,81390.89,0.0,0.9988,0.0,0.13863]
[1778515287450,63.36,81390.89,0.0,0.9988,0.0,0.13863]
[1778515287839,63.36,81389.35,0.0,0.99879,0.0,0.13893]
[1778515291060,63.36,81388.26,0.0,0.99879,0.0,0.13913]
[1778515291198,63.36,81388.26,0.0,0.99879,0.0,0.13913]
[1778515291869,63.36,81383.92,0.0,0.99879,0.0,0.13922]
[1778515293082,63.36,81382.81,0.0,0.99879,0.0,0.13943]
[1778515293204,63.36,81382.81,0.0,0.99879,0.0,0.13943]
[1778515293883,63.36,81384.71,0.0,0.99879,0.0,0.13907]
[1778515297058,63.36,81385.39,0.0,0.99879,0.0,0.13894]
[1778515297379,63.36,81385.39,0.0,0.99879,0.0,0.13894]
[1778515297911,63.36,81385.27,0.0,0.99879,0.0,0.13897]
[1778515299062,63.36,81385.27,0.0,0.99879,0.0,0.13897]
[1778515299355,63.36,81385.27,0.0,0.99879,0.0,0.13897]
[1778515299925,63.36,81385.0,0.0,0.99879,0.0,0.13902]
[1778515300932,63.36,81382.84,0.0,0.99879,0.0,0.13943]
[1778515303062,63.36,81382.47,0.0,0.99879,0.0,0.1395]
[1778515303214,63.36,81382.47,0.0,0.99879,0.0,0.1395]
[1778515303384,63.36,81382.47,0.0,0.99879,0.0,0.1395]
[1778515303558,63.36,81382.47,0.0,0.99879,0.0,0.1395]
[1778515303665,63.36,81382.47,0.0,0.99879,0.0,0.1395]
[1778515303953,63.36,81382.25,0.0,0.99879,0.0,0.13954]
[1778515305063,63.36,81382.1,0.0,0.99879,0.0,0.13957]
[1778515305173,63.36,81382.1,0.0,0.99879,0.0,0.13957]
[1778515307058,63.36,81380.94,0.0,0.99879,0.0,0.13979]
[1778515307376,63.36,81380.94,0.0,0.99879,0.0,0.13979]
[1778515307981,63.36,81380.8,0.0,0.99879,0.0,0.13982]
[1778515309065,63.36,81380.8,0.0,0.99879,0.0,0.13982]
[1778515309388,63.36,81380.8,0.0,0.99879,0.0,0.13982]
[1778515309995,63.36,81382.65,0.0,0.99879,0.0,0.13946]
[1778515313060,63.36,81383.09,0.0,0.99879,0.0,0.13938]
[1778515313370,63.36,81383.09,0.0,0.99879,0.0,0.13938]
[1778515315361,63.36,81382.11,0.0,0.99879,0.0,0.13957]
[1778515319069,63.36,81381.79,0.0,0.99879,0.0,0.13963]
[1778515319948,63.36,81381.79,0.0,0.99879,0.0,0.13963]
[1778515319958,63.36,81381.79,0.0,0.99879,0.0,0.13963]
[1778515321076,63.36,81379.8,0.0,0.99878,0.0,0.14001]
[1778515322083,63.36,81377.37,0.0,0.99878,0.0,0.14047]
[1778515323059,63.36,81377.37,0.0,0.99878,0.0,0.14047]
[1778515323068,63.36,81377.37,0.0,0.99878,0.0,0.14047]
[1778515323459,63.36,81377.37,0.0,0.99878,0.0,0.14047]
[1778515323503,63.36,81378.36,0.0,0.99878,0.0,0.14028]
[1778515325105,63.36,81380.02,0.0,0.99878,0.0,0.13997]
[1778515326918,63.36,81380.02,0.0,0.99878,0.0,0.13997]
[1778515326936,63.36,81379.77,0.0,0.99878,0.0,0.14001]
[1778515327070,63.36,81379.77,0.0,0.99878,0.0,0.14001]
[1778515327081,63.36,81379.77,0.0,0.99878,0.0,0.14001]
[1778515327270,63.36,81379.77,0.0,0.99878,0.0,0.14001]
[1778515327308,63.36,81379.77,0.0,0.99878,0.0,0.14001]
[1778515327350,63.36,81379.77,0.0,0.99878,0.0,0.14001]
[1778515327362,63.36,81381.36,0.0,0.99879,0.0,0.13971]
[1778515328126,63.36,81383.12,0.0,0.99879,0.0,0.13937]
[1778515329671,63.36,81383.12,0.0,0.99879,0.0,0.13937]
[1778515330527,63.36,81383.11,0.0,0.99879,0.0,0.13938]
[1778515331064,63.36,81382.76,0.0,0.99879,0.0,0.13944]
[1778515332075,63.36,81382.76,0.0,0.99879,0.0,0.13944]
[1778515332384,63.36,81382.76,0.0,0.99879,0.0,0.13944]
[1778515332560,63.36,81382.76,0.0,0.99879,0.0,0.13944]
[1778515332825,63.36,81382.76,0.0,0.99879,0.0,0.13944]
[1778515332894,63.36,81382.37,0.0,0.99879,0.0,0.13952]
[1778515333066,63.36,81382.37,0.0,0.99879,0.0,0.13952]
[1778515333137,63.36,81382.37,0.0,0.99879,0.0,0.13952]
[1778515335059,63.36,81382.14,0.0,0.99879,0.0,0.13956]
[1778515335209,63.36,81382.14,0.0,0.99879,0.0,0.13956]
[1778515335241,63.36,81379.09,0.0,0.99878,0.0,0.14014]
[1778515336182,63.36,81376.84,0.0,0.99878,0.0,0.14057]
[1778515337062,63.36,81376.84,0.0,0.99878,0.0,0.14057]
[1778515337124,63.36,81376.84,0.0,0.99878,0.0,0.14057]
[1778515337189,63.36,81376.53,0.0,0.99878,0.0,0.14063]
[1778515339062,63.36,81376.22,0.0,0.99878,0.0,0.14069]
[1778515339214,63.36,81376.22,0.0,0.99878,0.0,0.14069]
[1778515339305,63.36,81376.22,0.0,0.99878,0.0,0.14069]
[1778515341066,63.36,81376.15,0.0,0.99878,0.0,0.14071]
[1778515341388,63.36,81376.15,0.0,0.99878,0.0,0.14071]
[1778515341484,63.36,81373.2,0.0,0.99877,0.0,0.14127]
[1778515342224,63.36,81378.2,0.0,0.99878,0.0,0.14031]
[1778515343231,63.36,81379.33,0.0,0.99878,0.0,0.1401]
[1778515345066,63.36,81379.33,0.0,0.99878,0.0,0.1401]
[1778515344238,63.36,81378.3,0.0,0.99878,0.0,0.14029]
[1778515345084,63.36,81378.3,0.0,0.99878,0.0,0.14029]
[1778515345190,63.36,81378.3,0.0,0.99878,0.0,0.14029]
[1778515345245,63.36,81378.58,0.0,0.99878,0.0,0.14024]
[1778515347041,63.36,81378.58,0.0,0.99878,0.0,0.14024]
[1778515347067,63.36,81378.58,0.0,0.99878,0.0,0.14024]
[1778515347072,63.36,81378.58,0.0,0.99878,0.0,0.14024]
[1778515346253,63.36,81384.8,0.0,0.99879,0.0,0.13906]
[1778515347221,63.36,81384.8,0.0,0.99879,0.0,0.13906]
[1778515347308,63.36,81384.8,0.0,0.99879,0.0,0.13906]
[1778515347375,63.36,81384.8,0.0,0.99879,0.0,0.13906]
[1778515347476,63.36,81389.02,0.0,0.9988,0.0,0.13826]
[1778515352299,63.36,81387.41,0.0,0.9988,0.0,0.13783]
[1778515353237,63.36,81387.41,0.0,0.9988,0.0,0.13783]
[1778515353899,63.36,81387.41,0.0,0.9988,0.0,0.13783]
[1778515353912,63.36,81387.41,0.0,0.9988,0.0,0.13783]
[1778515354059,63.36,81387.41,0.0,0.9988,0.0,0.13783]
[1778515354004,63.36,81381.75,0.0,0.99879,0.0,0.1389]
[1778515355321,63.36,81377.86,0.0,0.99879,0.0,0.13964]
[1778515356328,63.36,81375.51,0.0,0.99878,0.0,0.14009]
[1778515360143,63.36,81375.44,0.0,0.99878,0.0,0.1401]
[1778515360215,63.36,81375.44,0.0,0.99878,0.0,0.1401]
[1778515360309,63.36,81375.44,0.0,0.99878,0.0,0.1401]
[1778515360430,63.36,81375.44,0.0,0.99878,0.0,0.1401]
[1778515363063,63.36,81374.82,0.0,0.99878,0.0,0.14022]
[1778515363255,63.36,81374.26,0.0,0.99878,0.0,0.14033]
[1778515363377,63.36,81372.14,0.0,0.99878,0.0,0.14073]
[1778515368290,63.36,81371.75,0.0,0.99877,0.0,0.14081]
[1778515368471,63.36,81371.75,0.0,0.99877,0.0,0.14081]
[1778515369057,63.36,81371.75,0.0,0.99877,0.0,0.14081]
[1778515369419,63.36,81362.02,0.0,0.99876,0.0,0.14269]
[1778515370426,63.36,81355.54,0.0,0.99874,0.0,0.14396]
[1778515371433,63.36,81354.09,0.0,0.99874,0.0,0.14424]
[1778515372440,63.36,81352.96,0.0,0.99874,0.0,0.14446]
[1778515374675,63.36,81352.82,0.0,0.99874,0.0,0.14449]
[1778515378482,63.36,81351.56,0.0,0.99874,0.0,0.14474]
[1778515379489,63.36,81349.85,0.0,0.99873,0.0,0.14508]
[1778515380920,63.36,81349.85,0.0,0.99873,0.0,0.14508]
[1778515381062,63.36,81349.85,0.0,0.99873,0.0,0.14508]
[1778515381160,63.36,81347.8,0.0,0.99873,0.0,0.14548]
[1778515381385,63.36,81347.8,0.0,0.99873,0.0,0.14548]
[1778515382886,63.36,81351.22,0.0,0.99874,0.0,0.1448]
[1778515383517,63.36,81352.27,0.0,0.99874,0.0,0.1446]
[1778515385531,63.36,81351.11,0.0,0.99874,0.0,0.14483]
[1778515386538,63.36,81349.77,0.0,0.99873,0.0,0.14509]
[1778515389559,63.36,81350.8,0.0,0.99874,0.0,0.14489]
[1778515391573,63.36,81349.46,0.0,0.99873,0.0,0.14515]
[1778515392580,63.36,81347.42,0.0,0.99873,0.0,0.14556]
[1778515394675,63.36,81346.94,0.0,0.99873,0.0,0.14565]
[1778515394684,63.36,81345.23,0.0,0.99873,0.0,0.14599]
[1778515396122,63.36,81345.23,0.0,0.99873,0.0,0.14599]
[1778515396134,63.36,81343.92,0.0,0.99872,0.0,0.14625]
[1778515396309,63.36,81343.92,0.0,0.99872,0.0,0.14625]
[1778515396608,63.36,81346.15,0.0,0.99873,0.0,0.14581]
[1778515397615,63.36,81349.88,0.0,0.99873,0.0,0.14507]
[1778515401643,63.36,81346.53,0.0,0.99873,0.0,0.14573]
[1778515402650,63.36,81345.47,0.0,0.99873,0.0,0.14594]
[1778515403657,63.36,81342.83,0.0,0.99872,0.0,0.14647]
[1778515405164,63.36,81340.29,0.0,0.99872,0.0,0.14697]
[1778515408692,63.36,81335.63,0.0,0.99871,0.0,0.14791]
[1778515409699,63.36,81332.59,0.0,0.9987,0.0,0.14852]
[1778515411713,63.36,81335.9,0.0,0.99871,0.0,0.14708]
[1778515412721,63.36,81339.6,0.0,0.99872,0.0,0.14634]
[1778515417761,63.36,81338.9,0.0,0.99872,0.0,0.14648]
[1778515422796,63.36,81338.53,0.0,0.99872,0.0,0.14656]
[1778515424810,63.36,81337.37,0.0,0.99872,0.0,0.14679]
[1778515425817,63.36,81335.67,0.0,0.99871,0.0,0.14713]
[1778515426824,63.36,81333.09,0.0,0.99871,0.0,0.14764]
[1778515429675,63.36,81333.09,0.0,0.99871,0.0,0.14764]
[1778515430672,63.36,81333.2,0.0,0.99871,0.0,0.14762]
[1778515437901,63.36,81331.28,0.0,0.9987,0.0,0.14801]
[1778515438908,63.36,81328.82,0.0,0.9987,0.0,0.1485]
[1778515439915,63.36,81327.2,0.0,0.9987,0.0,0.14883]
[1778515442936,63.36,81328.24,0.0,0.9987,0.0,0.14862]
[1778515443943,63.36,81329.92,0.0,0.9987,0.0,0.14828]
[1778515444950,63.36,81331.93,0.0,0.99871,0.0,0.14788]
[1778515445957,63.36,81333.09,0.0,0.99871,0.0,0.14764]
[1778515450992,63.36,81333.81,0.0,0.99871,0.0,0.1475]
[1778515456027,63.36,81333.55,0.0,0.99871,0.0,0.14755]
[1778515463076,63.36,81333.66,0.0,0.99871,0.0,0.14753]
[1778515465091,63.36,81330.49,0.0,0.9987,0.0,0.14817]
[1778515466100,63.36,81324.85,0.0,0.99869,0.0,0.14931]
[1778515467107,63.36,81323.9,0.0,0.99869,0.0,0.1495]
[1778515472142,63.36,81329.58,0.0,0.99871,0.0,0.14758]
[1778515473150,63.36,81334.01,0.0,0.99872,0.0,0.14669]
[1778515474156,63.36,81335.97,0.0,0.99872,0.0,0.1463]
[1778515479191,63.36,81336.04,0.0,0.99872,0.0,0.14628]
[1778515480198,63.36,81334.36,0.0,0.99872,0.0,0.14662]
[1778515481205,63.36,81335.9,0.0,0.99872,0.0,0.14631]
[1778515482212,63.36,81340.94,0.0,0.99873,0.0,0.14531]
[1778515483219,63.36,81342.03,0.0,0.99873,0.0,0.1451]
[1778515484226,63.36,81341.17,0.0,0.99873,0.0,0.14527]
[1778515489261,63.36,81341.48,0.0,0.99873,0.0,0.14521]
[1778515496310,63.36,81344.43,0.0,0.99874,0.0,0.14462]
[1778515499332,63.36,81341.59,0.0,0.99873,0.0,0.14518]
[1778515500339,63.36,81336.45,0.0,0.99872,0.0,0.1462]
[1778515501346,63.36,81332.79,0.0,0.99871,0.0,0.14693]
[1778515503362,63.36,81337.66,0.0,0.99872,0.0,0.14596]
[1778515504369,63.36,81340.14,0.0,0.99873,0.0,0.14547]
[1778515505376,63.36,81341.92,0.0,0.99873,0.0,0.14512]
[1778515507390,63.36,81346.38,0.0,0.99874,0.0,0.14424]
[1778515509065,63.36,81349.03,0.0,0.99875,0.0,0.14372]
[1778515515448,63.36,81349.3,0.0,0.99875,0.0,0.14367]
[1778515516456,63.36,81353.46,0.0,0.99875,0.0,0.14285]
[1778515517463,63.36,81360.22,0.0,0.99877,0.0,0.14154]
[1778515519477,63.36,81362.72,0.0,0.99877,0.0,0.14106]
[1778515520484,63.36,81364.6,0.0,0.99877,0.0,0.1407]
[1778515521491,63.36,81375.34,0.0,0.99879,0.0,0.13865]
[1778515522498,63.36,81377.73,0.0,0.9988,0.0,0.13819]
[1778515527534,63.36,81367.92,0.0,0.99878,0.0,0.14006]
[1778515528541,63.36,81365.98,0.0,0.99878,0.0,0.14043]
[1778515533577,63.36,81367.75,0.0,0.99879,0.0,0.13935]
[1778515534584,63.36,81370.15,0.0,0.99879,0.0,0.1389]
[1778515535591,63.36,81374.06,0.0,0.9988,0.0,0.13815]
[1778515537605,63.36,81376.23,0.0,0.9988,0.0,0.13774]
[1778515539619,63.36,81375.41,0.0,0.9988,0.0,0.1379]
[1778515540626,63.36,81373.5,0.0,0.9988,0.0,0.13826]
[1778515541633,63.36,81372.31,0.0,0.9988,0.0,0.13849]
[1778515543647,63.36,81374.36,0.0,0.9988,0.0,0.1381]
[1778515544654,63.36,81376.1,0.0,0.9988,0.0,0.13777]
[1778515545661,63.36,81377.11,0.0,0.9988,0.0,0.13758]
[1778515546668,63.36,81375.83,0.0,0.9988,0.0,0.13782]
[1778515547675,63.36,81377.02,0.0,0.9988,0.0,0.1376]
[1778515548682,63.36,81380.26,0.0,0.99881,0.0,0.13699]
[1778515552714,63.36,81383.8,0.0,0.99882,0.0,0.13632]
[1778515557750,63.36,81384.02,0.0,0.99882,0.0,0.13628]
[1778515560771,63.36,81385.01,0.0,0.99882,0.0,0.1361]
[1778515561778,63.36,81386.3,0.0,0.99882,0.0,0.13586]
[1778515562785,63.36,81387.94,0.0,0.99882,0.0,0.13555]
[1778515565806,63.36,81390.91,0.0,0.99883,0.0,0.135]
[1778515566813,63.36,81394.35,0.0,0.99883,0.0,0.13436]
[1778515568828,63.36,81395.28,0.0,0.99884,0.0,0.13419]
[1778515569835,63.36,81397.03,0.0,0.99884,0.0,0.13387]
[1778515574680,63.36,81396.83,0.0,0.99884,0.0,0.13391]
[1778515575081,63.36,81396.83,0.0,0.99884,0.0,0.13391]
[1778515575519,63.36,81396.83,0.0,0.99884,0.0,0.13391]
[1778515575559,63.36,81396.83,0.0,0.99884,0.0,0.13391]
[1778515575103,63.36,81396.58,0.0,0.99884,0.0,0.13395]
[1778515575877,63.36,81395.98,0.0,0.99884,0.0,0.13406]
[1778515579915,63.36,81402.15,0.0,0.99885,0.0,0.13293]
[1778515580919,63.36,81410.78,0.0,0.99886,0.0,0.13136]
[1778515582933,63.36,81412.39,0.0,0.99887,0.0,0.13107]
[1778515583940,63.36,81420.06,0.0,0.99888,0.0,0.12969]
[1778515584948,63.36,81425.11,0.0,0.99889,0.0,0.12879]
[1778515585955,63.36,81430.62,0.0,0.9989,0.0,0.12782]
[1778515587969,63.36,81435.04,0.0,0.9989,0.0,0.12704]
[1778515589983,63.36,81437.0,0.0,0.99891,0.0,0.1267]
[1778515590954,63.36,81437.0,0.0,0.99891,0.0,0.1267]
[1778515591063,63.36,81437.0,0.0,0.99891,0.0,0.1267]
[1778515591074,63.36,81437.0,0.0,0.99891,0.0,0.1267]
[1778515591241,63.36,81437.0,0.0,0.99891,0.0,0.1267]
[1778515591281,63.36,81437.0,0.0,0.99891,0.0,0.1267]
[1778515591309,63.36,81437.0,0.0,0.99891,0.0,0.1267]
[1778515591403,63.36,81436.74,0.0,0.99891,0.0,0.12606]
[1778515598039,63.36,81437.24,0.0,0.99891,0.0,0.12597]
[1778515603074,63.36,81446.81,0.0,0.99893,0.0,0.12432]
[1778515604081,63.36,81465.67,0.0,0.99896,0.0,0.12111]
[1778515605090,63.36,81469.91,0.0,0.99897,0.0,0.1204]
[1778515607445,63.36,81464.07,0.0,0.99896,0.0,0.12138]
[1778515608111,63.36,81456.62,0.0,0.99895,0.0,0.12264]
[1778515610125,63.36,81454.64,0.0,0.99894,0.0,0.12297]
[1778515612139,63.36,81459.37,0.0,0.99895,0.0,0.12217]
[1778515613146,63.36,81463.65,0.0,0.99896,0.0,0.12145]
[1778515614488,63.36,81463.65,0.0,0.99896,0.0,0.12145]
[1778515614559,63.36,81463.65,0.0,0.99896,0.0,0.12145]
[1778515614572,63.36,81463.65,0.0,0.99896,0.0,0.12145]
[1778515614501,63.36,81466.72,0.0,0.99896,0.0,0.12093]
[1778515614812,63.36,81466.72,0.0,0.99896,0.0,0.12093]
[1778515615160,63.36,81466.97,0.0,0.99896,0.0,0.12089]
[1778515616449,63.36,81466.97,0.0,0.99896,0.0,0.12089]
[1778515616557,63.36,81466.97,0.0,0.99896,0.0,0.12089]
[1778515616567,63.36,81466.97,0.0,0.99896,0.0,0.12089]
[1778515616810,63.36,81467.35,0.0,0.99896,0.0,0.12082]
[1778515618181,63.36,81469.43,0.0,0.99897,0.0,0.12048]
[1778515622209,63.36,81475.12,0.0,0.99897,0.0,0.11953]
[1778515624223,63.36,81479.36,0.0,0.99898,0.0,0.11882]
[1778515625230,63.36,81481.81,0.0,0.99899,0.0,0.11842]
[1778515626399,63.36,81481.81,0.0,0.99899,0.0,0.11842]
[1778515626455,63.36,81481.81,0.0,0.99899,0.0,0.11842]
[1778515626559,63.36,81481.81,0.0,0.99899,0.0,0.11842]
[1778515626605,63.36,81483.76,0.0,0.99899,0.0,0.1181]
[1778515626938,63.36,81483.76,0.0,0.99899,0.0,0.1181]
[1778515627056,63.36,81483.76,0.0,0.99899,0.0,0.1181]
[1778515627311,63.36,81483.76,0.0,0.99899,0.0,0.1181]
[1778515627402,63.36,81481.87,0.0,0.99899,0.0,0.11841]
[1778515633287,63.36,81480.28,0.0,0.99898,0.0,0.11867]
[1778515633955,63.36,81480.28,0.0,0.99898,0.0,0.11867]
[1778515634024,63.36,81480.28,0.0,0.99898,0.0,0.11867]
[1778515634066,63.36,81480.28,0.0,0.99898,0.0,0.11867]
[1778515634502,63.36,81480.28,0.0,0.99898,0.0,0.11867]
[1778515634523,63.36,81480.28,0.0,0.99898,0.0,0.11867]
[1778515634558,63.36,81480.28,0.0,0.99898,0.0,0.11867]
[1778515634620,63.36,81480.35,0.0,0.99898,0.0,0.11866]
[1778515639092,63.36,81481.78,0.0,0.99899,0.0,0.11843]
[1778515639248,63.36,81481.78,0.0,0.99899,0.0,0.11843]
[1778515639311,63.36,81481.78,0.0,0.99899,0.0,0.11843]
[1778515639329,63.36,81482.63,0.0,0.99899,0.0,0.11829]
[1778515640304,63.36,81482.63,0.0,0.99899,0.0,0.11829]
[1778515640523,63.36,81482.63,0.0,0.99899,0.0,0.11829]
[1778515640558,63.36,81482.63,0.0,0.99899,0.0,0.11829]
[1778515641343,63.36,81487.58,0.0,0.99899,0.0,0.11747]
[1778515642350,63.36,81495.17,0.0,0.99901,0.0,0.11624]
[1778515642984,63.36,81495.17,0.0,0.99901,0.0,0.11624]
[1778515643062,63.36,81495.17,0.0,0.99901,0.0,0.11624]
[1778515643132,63.36,81495.17,0.0,0.99901,0.0,0.11624]
[1778515643357,63.36,81496.72,0.0,0.99901,0.0,0.11599]
[1778515645568,63.36,81496.35,0.0,0.99901,0.0,0.11605]
[1778515645678,63.36,81496.48,0.0,0.99901,0.0,0.11603]
[1778515646140,63.36,81496.48,0.0,0.99901,0.0,0.11603]
[1778515646378,63.36,81505.66,0.0,0.99902,0.0,0.11455]
[1778515647386,63.36,81513.11,0.0,0.99903,0.0,0.11336]
[1778515648397,63.36,81510.74,0.0,0.99903,0.0,0.11374]
[1778515649403,63.36,81501.27,0.0,0.99901,0.0,0.11525]
[1778515649743,63.36,81501.27,0.0,0.99901,0.0,0.11525]
[1778515649803,63.36,81501.27,0.0,0.99901,0.0,0.11525]
[1778515650573,63.36,81500.33,0.0,0.99901,0.0,0.1154]
[1778515651417,63.36,81499.03,0.0,0.99902,0.0,0.11498]
[1778515651810,63.36,81499.03,0.0,0.99902,0.0,0.11498]
[1778515651944,63.36,81499.03,0.0,0.99902,0.0,0.11498]
[1778515652424,63.36,81492.71,0.0,0.99901,0.0,0.116]
[1778515653142,63.36,81492.71,0.0,0.99901,0.0,0.116]
[1778515653308,63.36,81492.71,0.0,0.99901,0.0,0.116]
[1778515653316,63.36,81492.71,0.0,0.99901,0.0,0.116]
[1778515653561,63.36,81492.71,0.0,0.99901,0.0,0.116]
[1778515654438,63.36,81495.74,0.0,0.99901,0.0,0.11551]
[1778515655445,63.36,81500.46,0.0,0.99902,0.0,0.11475]
[1778515655815,63.36,81500.46,0.0,0.99902,0.0,0.11475]
[1778515655885,63.36,81500.46,0.0,0.99902,0.0,0.11475]
[1778515656453,63.36,81504.07,0.0,0.99902,0.0,0.11417]
[1778515656785,63.36,81504.07,0.0,0.99902,0.0,0.11417]
[1778515656809,63.36,81504.07,0.0,0.99902,0.0,0.11417]
[1778515657026,63.36,81504.07,0.0,0.99902,0.0,0.11417]
[1778515657059,63.36,81504.07,0.0,0.99902,0.0,0.11417]
[1778515657459,63.36,81502.03,0.0,0.99902,0.0,0.1145]
[1778515657811,63.36,81502.03,0.0,0.99902,0.0,0.1145]
[1778515657964,63.36,81502.03,0.0,0.99902,0.0,0.1145]
[1778515658466,63.36,81501.74,0.0,0.99902,0.0,0.11454]
[1778515659809,63.36,81501.89,0.0,0.99902,0.0,0.11452]
[1778515660155,63.36,81501.89,0.0,0.99902,0.0,0.11452]
[1778515660483,63.36,81501.77,0.0,0.99902,0.0,0.11454]
[1778515663503,63.36,81494.17,0.0,0.99901,0.0,0.11576]
[1778515663810,63.36,81494.17,0.0,0.99901,0.0,0.11576]
[1778515663966,63.36,81494.17,0.0,0.99901,0.0,0.11576]
[1778515664577,63.36,81491.46,0.0,0.99901,0.0,0.1162]
[1778515665604,63.36,81491.46,0.0,0.99901,0.0,0.1162]
[1778515665625,63.36,81491.46,0.0,0.99901,0.0,0.1162]
[1778515665810,63.36,81492.05,0.0,0.99901,0.0,0.1161]
[1778515665858,63.36,81492.05,0.0,0.99901,0.0,0.1161]
[1778515666525,63.36,81492.18,0.0,0.99901,0.0,0.11608]
[1778515667531,63.36,81481.43,0.0,0.99899,0.0,0.11784]
[1778515667813,63.36,81481.43,0.0,0.99899,0.0,0.11784]
[1778515668029,63.36,81481.43,0.0,0.99899,0.0,0.11784]
[1778515668538,63.36,81478.24,0.0,0.99899,0.0,0.11836]
[1778515669300,63.36,81478.24,0.0,0.99899,0.0,0.11836]
[1778515669310,63.36,81478.24,0.0,0.99899,0.0,0.11836]
[1778515669319,63.36,81478.24,0.0,0.99899,0.0,0.11836]
[1778515669558,63.36,81478.24,0.0,0.99899,0.0,0.11836]
[1778515669659,63.36,81480.25,0.0,0.99899,0.0,0.11803]
[1778515671811,63.36,81479.21,0.0,0.99899,0.0,0.1182]
[1778515672103,63.36,81479.21,0.0,0.99899,0.0,0.1182]
[1778515672566,63.36,81484.54,0.0,0.99899,0.0,0.11733]
[1778515673573,63.36,81489.56,0.0,0.999,0.0,0.11651]
[1778515673811,63.36,81489.56,0.0,0.999,0.0,0.11651]
[1778515673973,63.36,81489.56,0.0,0.999,0.0,0.11651]
[1778515674581,63.36,81489.95,0.0,0.999,0.0,0.11644]
[1778515675150,63.36,81489.95,0.0,0.999,0.0,0.11644]
[1778515675156,63.36,81489.95,0.0,0.999,0.0,0.11644]
[1778515675309,63.36,81489.95,0.0,0.999,0.0,0.11644]
[1778515677818,63.36,81489.92,0.0,0.999,0.0,0.11645]
[1778515678001,63.36,81489.92,0.0,0.999,0.0,0.11645]
[1778515678153,63.36,81489.92,0.0,0.999,0.0,0.11645]
[1778515678216,63.36,81489.92,0.0,0.999,0.0,0.11645]
[1778515678613,63.36,81489.92,0.0,0.999,0.0,0.11645]
[1778515678633,63.36,81496.06,0.0,0.99901,0.0,0.11546]
[1778515679616,63.36,81493.35,0.0,0.99901,0.0,0.11589]
[1778515680623,63.36,81480.03,0.0,0.99899,0.0,0.11806]
[1778515681249,63.36,81480.03,0.0,0.99899,0.0,0.11806]
[1778515681309,63.36,81480.03,0.0,0.99899,0.0,0.11806]
[1778515681323,63.36,81480.03,0.0,0.99899,0.0,0.11806]
[1778515681630,63.36,81477.01,0.0,0.99898,0.0,0.11856]
[1778515682638,63.36,81478.63,0.0,0.99899,0.0,0.1183]
[1778515682970,63.36,81478.63,0.0,0.99899,0.0,0.1183]
[1778515683063,63.36,81478.63,0.0,0.99899,0.0,0.1183]
[1778515683193,63.36,81478.63,0.0,0.99899,0.0,0.1183]
[1778515683309,63.36,81478.63,0.0,0.99899,0.0,0.1183]
[1778515683811,63.36,81478.36,0.0,0.99899,0.0,0.11834]
[1778515683818,63.36,81478.36,0.0,0.99899,0.0,0.11834]
[1778515684651,63.36,81477.72,0.0,0.99898,0.0,0.11845]
[1778515686665,63.36,81490.72,0.0,0.999,0.0,0.11632]
[1778515687672,63.36,81494.88,0.0,0.99901,0.0,0.11565]
[1778515687817,63.36,81494.88,0.0,0.99901,0.0,0.11565]
[1778515687946,63.36,81494.88,0.0,0.99901,0.0,0.11565]
[1778515688680,63.36,81498.55,0.0,0.99902,0.0,0.11506]
[1778515690161,63.36,81499.82,0.0,0.99902,0.0,0.11485]
[1778515690177,63.36,81499.82,0.0,0.99902,0.0,0.11485]
[1778515690312,63.36,81499.82,0.0,0.99902,0.0,0.11485]
[1778515691809,63.36,81500.12,0.0,0.99902,0.0,0.1148]
[1778515692022,63.36,81500.12,0.0,0.99902,0.0,0.1148]
[1778515692707,63.36,81506.4,0.0,0.99903,0.0,0.1138]
[1778515693814,63.36,81506.4,0.0,0.99903,0.0,0.1138]
[1778515694253,63.36,81506.4,0.0,0.99903,0.0,0.1138]
[1778515694354,63.36,81504.41,0.0,0.99902,0.0,0.11412]
[1778515695813,63.36,81505.09,0.0,0.99903,0.0,0.11401]
[1778515695928,63.36,81505.09,0.0,0.99903,0.0,0.11401]
[1778515696705,63.36,81505.09,0.0,0.99903,0.0,0.11401]
[1778515695994,63.36,81505.85,0.0,0.99903,0.0,0.11389]
[1778515696801,63.36,81505.85,0.0,0.99903,0.0,0.11389]
[1778515696807,63.36,81505.85,0.0,0.99903,0.0,0.11389]
[1778515697812,63.36,81505.43,0.0,0.99903,0.0,0.11395]
[1778515697964,63.36,81505.43,0.0,0.99903,0.0,0.11395]
[1778515697974,63.36,81505.6,0.0,0.99903,0.0,0.11393]
[1778515701807,63.36,81506.7,0.0,0.99903,0.0,0.11375]
[1778515702148,63.36,81506.7,0.0,0.99903,0.0,0.11375]
[1778515702171,63.36,81507.85,0.0,0.99903,0.0,0.11357]
[1778515703810,63.36,81508.7,0.0,0.99903,0.0,0.11344]
[1778515703935,63.36,81508.7,0.0,0.99903,0.0,0.11344]
[1778515704056,63.36,81508.7,0.0,0.99903,0.0,0.11344]
[1778515704068,63.36,81508.7,0.0,0.99903,0.0,0.11344]
[1778515704310,63.36,81508.7,0.0,0.99903,0.0,0.11344]
[1778515704411,63.36,81507.83,0.0,0.99903,0.0,0.11357]
[1778515706864,63.36,81508.08,0.0,0.99903,0.0,0.11353]
[1778515706918,63.36,81508.08,0.0,0.99903,0.0,0.11353]
[1778515707069,63.36,81508.08,0.0,0.99903,0.0,0.11353]
[1778515707370,63.36,81508.08,0.0,0.99903,0.0,0.11353]
[1778515707414,63.36,81501.3,0.0,0.99902,0.0,0.11461]
[1778515708021,63.36,81501.3,0.0,0.99902,0.0,0.11461]
[1778515708061,63.36,81501.3,0.0,0.99902,0.0,0.11461]
[1778515708068,63.36,81501.3,0.0,0.99902,0.0,0.11461]
[1778515708308,63.36,81501.3,0.0,0.99902,0.0,0.11461]
[1778515708409,63.36,81496.45,0.0,0.99901,0.0,0.11539]
[1778515708820,63.36,81492.43,0.0,0.99901,0.0,0.11604]
[1778515709812,63.36,81492.43,0.0,0.99901,0.0,0.11604]
[1778515709924,63.36,81492.43,0.0,0.99901,0.0,0.11604]
[1778515710018,63.36,81490.15,0.0,0.999,0.0,0.11641]
[1778515710834,63.36,81485.84,0.0,0.999,0.0,0.11711]
[1778515712433,63.36,81485.84,0.0,0.999,0.0,0.11711]
[1778515712492,63.36,81485.84,0.0,0.999,0.0,0.11711]
[1778515712559,63.36,81485.84,0.0,0.999,0.0,0.11711]
[1778515712668,63.36,81485.84,0.0,0.999,0.0,0.11711]
[1778515712725,63.36,81477.9,0.0,0.99899,0.0,0.11777]
[1778515712848,63.36,81475.6,0.0,0.99899,0.0,0.11815]
[1778515714162,63.36,81475.6,0.0,0.99899,0.0,0.11815]
[1778515714223,63.36,81475.6,0.0,0.99899,0.0,0.11815]
[1778515714310,63.36,81475.6,0.0,0.99899,0.0,0.11815]
[1778515714401,63.36,81470.39,0.0,0.99898,0.0,0.11901]
[1778515715811,63.36,81470.24,0.0,0.99898,0.0,0.11903]
[1778515716075,63.36,81470.24,0.0,0.99898,0.0,0.11903]
[1778515716679,63.36,81469.75,0.0,0.99898,0.0,0.11911]
[1778515716876,63.36,81473.12,0.0,0.99898,0.0,0.11855]
[1778515717883,63.36,81475.72,0.0,0.99899,0.0,0.11813]
[1778515718755,63.36,81475.72,0.0,0.99899,0.0,0.11813]
[1778515718809,63.36,81475.72,0.0,0.99899,0.0,0.11813]
[1778515718877,63.36,81475.72,0.0,0.99899,0.0,0.11813]
[1778515719064,63.36,81475.72,0.0,0.99899,0.0,0.11813]
[1778515719550,63.36,81475.72,0.0,0.99899,0.0,0.11813]
[1778515719556,63.36,81475.72,0.0,0.99899,0.0,0.11813]
[1778515719558,63.36,81475.72,0.0,0.99899,0.0,0.11813]
[1778515719651,63.36,81476.31,0.0,0.99899,0.0,0.11803]
[1778515721808,63.36,81477.06,0.0,0.99899,0.0,0.11791]
[1778515722200,63.36,81477.06,0.0,0.99899,0.0,0.11791]
[1778515722300,63.36,81475.29,0.0,0.99899,0.0,0.1182]
[1778515723597,63.36,81475.29,0.0,0.99899,0.0,0.1182]
[1778515723664,63.36,81472.18,0.0,0.99898,0.0,0.11871]
[1778515723808,63.36,81472.18,0.0,0.99898,0.0,0.11871]
[1778515723822,63.36,81472.18,0.0,0.99898,0.0,0.11871]
[1778515724064,63.36,81472.18,0.0,0.99898,0.0,0.11871]
[1778515725814,63.36,81471.93,0.0,0.99898,0.0,0.11875]
[1778515726109,63.36,81471.93,0.0,0.99898,0.0,0.11875]
[1778515726187,63.36,81471.69,0.0,0.99898,0.0,0.11879]
[1778515729808,63.36,81471.62,0.0,0.99898,0.0,0.1188]
[1778515730193,63.36,81471.62,0.0,0.99898,0.0,0.1188]
[1778515730224,63.36,81471.62,0.0,0.99898,0.0,0.1188]
[1778515731053,63.36,81471.62,0.0,0.99898,0.0,0.1188]
[1778515731136,63.36,81471.62,0.0,0.99898,0.0,0.1188]
[1778515731307,63.36,81471.62,0.0,0.99898,0.0,0.1188]
[1778515731352,63.36,81477.99,0.0,0.99899,0.0,0.11775]
[1778515731965,63.36,81477.99,0.0,0.99899,0.0,0.11775]
[1778515732061,63.36,81477.99,0.0,0.99899,0.0,0.11775]
[1778515732085,63.36,81477.99,0.0,0.99899,0.0,0.11775]
[1778515732186,63.36,81484.86,0.0,0.999,0.0,0.11663]
[1778515732988,63.36,81487.12,0.0,0.999,0.0,0.11626]
[1778515735007,63.36,81487.14,0.0,0.999,0.0,0.11626]
[1778515735807,63.36,81487.14,0.0,0.999,0.0,0.11626]
[1778515735973,63.36,81487.14,0.0,0.999,0.0,0.11626]
[1778515736340,63.36,81490.2,0.0,0.99901,0.0,0.11576]
[1778515738024,63.36,81491.49,0.0,0.99901,0.0,0.11556]
[1778515739812,63.36,81491.76,0.0,0.99901,0.0,0.11551]
[1778515739921,63.36,81491.76,0.0,0.99901,0.0,0.11551]
[1778515741075,63.36,81492.49,0.0,0.99901,0.0,0.11539]
[1778515741117,63.36,81492.49,0.0,0.99901,0.0,0.11539]
[1778515741122,63.36,81494.67,0.0,0.99902,0.0,0.11504]
[1778515742052,63.36,81497.36,0.0,0.99902,0.0,0.11461]
[1778515743059,63.36,81499.5,0.0,0.99902,0.0,0.11427]
[1778515743813,63.36,81499.5,0.0,0.99902,0.0,0.11427]
[1778515743977,63.36,81499.5,0.0,0.99902,0.0,0.11427]
[1778515744066,63.36,81506.46,0.0,0.99903,0.0,0.11316]
[1778515745558,63.36,81506.46,0.0,0.99903,0.0,0.11316]
[1778515745621,63.36,81506.46,0.0,0.99903,0.0,0.11316]
[1778515745659,63.36,81507.84,0.0,0.99904,0.0,0.11295]
[1778515747811,63.36,81508.32,0.0,0.99904,0.0,0.11287]
[1778515748022,63.36,81508.32,0.0,0.99904,0.0,0.11287]
[1778515751812,63.36,81507.35,0.0,0.99903,0.0,0.11302]
[1778515751993,63.36,81507.35,0.0,0.99903,0.0,0.11302]
[1778515752122,63.36,81508.45,0.0,0.99904,0.0,0.11285]
[1778515753130,63.36,81516.22,0.0,0.99905,0.0,0.11163]
[1778515754139,63.36,81531.38,0.0,0.99907,0.0,0.10928]
[1778515755145,63.36,81547.93,0.0,0.99909,0.0,0.10677]
[1778515756152,63.36,81550.33,0.0,0.9991,0.0,0.10641]
[1778515757869,63.36,81550.07,0.0,0.9991,0.0,0.10645]
[1778515757983,63.36,81550.07,0.0,0.9991,0.0,0.10645]
[1778515758166,63.36,81547.01,0.0,0.99909,0.0,0.10691]
[1778515759173,63.36,81545.9,0.0,0.99909,0.0,0.10707]
[1778515760180,63.36,81547.33,0.0,0.99909,0.0,0.10686]
[1778515761564,63.36,81547.33,0.0,0.99909,0.0,0.10686]
[1778515761574,63.36,81547.33,0.0,0.99909,0.0,0.10686]
[1778515761666,63.36,81545.71,0.0,0.99909,0.0,0.1071]
[1778515765565,63.36,81545.16,0.0,0.99909,0.0,0.10718]
[1778515765700,63.36,81545.16,0.0,0.99909,0.0,0.10718]
[1778515766222,63.36,81547.39,0.0,0.99909,0.0,0.10685]
[1778515767061,63.36,81547.39,0.0,0.99909,0.0,0.10685]
[1778515767296,63.36,81547.39,0.0,0.99909,0.0,0.10685]
[1778515767397,63.36,81551.64,0.0,0.9991,0.0,0.10621]
[1778515768360,63.36,81551.64,0.0,0.9991,0.0,0.10621]
[1778515768411,63.36,81553.24,0.0,0.9991,0.0,0.10597]
[1778515769251,63.36,81562.36,0.0,0.99911,0.0,0.10462]
[1778515770258,63.36,81564.98,0.0,0.99912,0.0,0.10423]
[1778515771750,63.36,81567.39,0.0,0.99912,0.0,0.1033]
[1778515772089,63.36,81567.39,0.0,0.99912,0.0,0.1033]
[1778515772272,63.36,81571.48,0.0,0.99913,0.0,0.1027]
[1778515773279,63.36,81569.5,0.0,0.99913,0.0,0.10299]
[1778515774284,63.36,81569.5,0.0,0.99913,0.0,0.10299]
[1778515774309,63.36,81569.5,0.0,0.99913,0.0,0.10299]
[1778515774348,63.36,81569.5,0.0,0.99913,0.0,0.10299]
[1778515774558,63.36,81569.5,0.0,0.99913,0.0,0.10299]
[1778515775423,63.36,81572.06,0.0,0.99913,0.0,0.10262]
[1778515776300,63.36,81577.84,0.0,0.99914,0.0,0.10178]
[1778515777309,63.36,81579.18,0.0,0.99914,0.0,0.10159]
[1778515778314,63.36,81577.86,0.0,0.99914,0.0,0.10178]
[1778515778913,63.36,81577.86,0.0,0.99914,0.0,0.10178]
[1778515779021,63.36,81577.86,0.0,0.99914,0.0,0.10178]
[1778515779061,63.36,81577.86,0.0,0.99914,0.0,0.10178]
[1778515779225,63.36,81577.86,0.0,0.99914,0.0,0.10178]
[1778515779321,63.36,81579.87,0.0,0.99914,0.0,0.10149]
[1778515781557,63.36,81580.27,0.0,0.99914,0.0,0.10143]
[1778515781739,63.36,81580.27,0.0,0.99914,0.0,0.10143]
[1778515782514,63.36,81580.0,0.0,0.99914,0.0,0.10147]
[1778515782678,63.36,81580.0,0.0,0.99914,0.0,0.10147]
[1778515782748,63.36,81578.43,0.0,0.99914,0.0,0.1017]
[1778515783603,63.36,81577.07,0.0,0.99914,0.0,0.10189]
[1778515784235,63.36,81577.07,0.0,0.99914,0.0,0.10189]
[1778515784401,63.36,81577.07,0.0,0.99914,0.0,0.10189]
[1778515784453,63.36,81577.83,0.0,0.99914,0.0,0.10178]
[1778515785363,63.36,81578.57,0.0,0.99914,0.0,0.10168]
[1778515787565,63.36,81579.22,0.0,0.99914,0.0,0.10158]
[1778515787738,63.36,81579.22,0.0,0.99914,0.0,0.10158]
[1778515788384,63.36,81575.88,0.0,0.99914,0.0,0.10207]
[1778515789391,63.36,81575.0,0.0,0.99914,0.0,0.10219]
[1778515790230,63.36,81575.0,0.0,0.99914,0.0,0.10219]
[1778515790350,63.36,81575.0,0.0,0.99914,0.0,0.10219]
[1778515790400,63.36,81570.03,0.0,0.99913,0.0,0.10291]
[1778515791615,63.36,81570.03,0.0,0.99913,0.0,0.10291]
[1778515791708,63.36,81568.39,0.0,0.99913,0.0,0.10315]
[1778515791846,63.36,81568.39,0.0,0.99913,0.0,0.10315]
[1778515791857,63.36,81568.39,0.0,0.99913,0.0,0.10315]
[1778515792412,63.36,81576.5,0.0,0.99914,0.0,0.10198]
[1778515793419,63.36,81577.88,0.0,0.99914,0.0,0.10178]
[1778515795564,63.36,81578.19,0.0,0.99914,0.0,0.10173]
[1778515795660,63.36,81579.08,0.0,0.99914,0.0,0.1016]
[1778515796440,63.36,81579.81,0.0,0.99914,0.0,0.1015]
[1778515797447,63.36,81578.95,0.0,0.99914,0.0,0.10162]
[1778515799461,63.36,81576.04,0.0,0.99914,0.0,0.10204]
[1778515800470,63.36,81557.83,0.0,0.99911,0.0,0.1047]
[1778515801477,63.36,81558.43,0.0,0.99911,0.0,0.10461]
[1778515802522,63.36,81558.43,0.0,0.99911,0.0,0.10461]
[1778515802562,63.36,81569.24,0.0,0.99913,0.0,0.10303]
[1778515803491,63.36,81574.46,0.0,0.99913,0.0,0.10227]
[1778515804498,63.36,81572.22,0.0,0.99913,0.0,0.10259]
[1778515806512,63.36,81582.99,0.0,0.99915,0.0,0.10104]
[1778515807519,63.36,81590.65,0.0,0.99916,0.0,0.09995]
[1778515808526,63.36,81602.01,0.0,0.99917,0.0,0.09836]
[1778515809537,63.36,81610.49,0.0,0.99918,0.0,0.09718]
[1778515810556,63.36,81624.75,0.0,0.9992,0.0,0.09523]
[1778515811561,63.36,81630.72,0.0,0.99921,0.0,0.09442]
[1778515812568,63.36,81632.85,0.0,0.99921,0.0,0.09414]
[1778515813575,63.36,81630.06,0.0,0.99921,0.0,0.09451]
[1778515814582,63.36,81624.34,0.0,0.9992,0.0,0.09529]
[1778515815589,63.36,81616.62,0.0,0.99919,0.0,0.09634]
[1778515816596,63.36,81606.68,0.0,0.99918,0.0,0.09771]
[1778515817603,63.36,81599.64,0.0,0.99917,0.0,0.09869]
[1778515819617,63.36,81601.75,0.0,0.99917,0.0,0.09839]
[1778515820410,63.36,81601.75,0.0,0.99917,0.0,0.09839]
[1778515820624,63.36,81602.77,0.0,0.99917,0.0,0.09825]
[1778515821631,63.36,81608.93,0.0,0.99918,0.0,0.0974]
[1778515822638,63.36,81612.49,0.0,0.99918,0.0,0.0969]
[1778515823645,63.36,81606.98,0.0,0.99918,0.0,0.09767]
[1778515824652,63.36,81599.23,0.0,0.99917,0.0,0.09875]
[1778515825659,63.36,81600.58,0.0,0.99917,0.0,0.09856]
[1778515826666,63.36,81602.06,0.0,0.99917,0.0,0.09835]
[1778515827673,63.36,81605.4,0.0,0.99918,0.0,0.09789]
[1778515828681,63.36,81608.44,0.0,0.99918,0.0,0.09746]
[1778515829688,63.36,81609.79,0.0,0.99918,0.0,0.09728]
[1778515830695,63.36,81610.86,0.0,0.99918,0.0,0.09713]
[1778515831702,63.36,81614.53,0.0,0.99919,0.0,0.09607]
[1778515832709,63.36,81617.49,0.0,0.99919,0.0,0.09567]
[1778515833716,63.36,81615.94,0.0,0.99919,0.0,0.09588]
[1778515834723,63.36,81613.54,0.0,0.99919,0.0,0.09621]
[1778515836737,63.36,81612.13,0.0,0.99919,0.0,0.0964]
[1778515837746,63.36,81619.2,0.0,0.9992,0.0,0.09544]
[1778515838764,63.36,81627.53,0.0,0.99921,0.0,0.09431]
[1778515839704,63.36,81627.53,0.0,0.99921,0.0,0.09431]
[1778515839827,63.36,81627.53,0.0,0.99921,0.0,0.09431]
[1778515839870,63.36,81636.31,0.0,0.99922,0.0,0.09314]
[1778515840559,63.36,81636.31,0.0,0.99922,0.0,0.09314]
[1778515840772,63.36,81638.41,0.0,0.99922,0.0,0.09286]
[1778515841779,63.36,81642.22,0.0,0.99923,0.0,0.09236]
[1778515842786,63.36,81651.92,0.0,0.99924,0.0,0.09109]
[1778515843793,63.36,81655.6,0.0,0.99924,0.0,0.09061]
[1778515844800,63.36,81654.88,0.0,0.99924,0.0,0.0907]
[1778515845807,63.36,81652.44,0.0,0.99924,0.0,0.09102]
[1778515846814,63.36,81647.53,0.0,0.99923,0.0,0.09166]
[1778515847821,63.36,81649.0,0.0,0.99923,0.0,0.09147]
[1778515848828,63.36,81653.38,0.0,0.99924,0.0,0.0909]
[1778515849835,63.36,81656.73,0.0,0.99924,0.0,0.09046]
[1778515850842,63.36,81658.06,0.0,0.99924,0.0,0.09029]
[1778515851849,63.36,81658.95,0.0,0.99925,0.0,0.09017]
[1778515852856,63.36,81664.05,0.0,0.99925,0.0,0.08952]
[1778515853864,63.36,81670.43,0.0,0.99926,0.0,0.0887]
[1778515854871,63.36,81685.12,0.0,0.99928,0.0,0.08685]
[1778515855878,63.36,81689.71,0.0,0.99928,0.0,0.08628]
[1778515856885,63.36,81693.44,0.0,0.99929,0.0,0.08582]
[1778515858900,63.36,81695.23,0.0,0.99929,0.0,0.0856]
[1778515859906,63.36,81694.07,0.0,0.99929,0.0,0.08574]
[1778515861353,63.36,81699.17,0.0,0.99929,0.0,0.08512]
[1778515862490,63.36,81699.17,0.0,0.99929,0.0,0.08512]
[1778515862534,63.36,81722.17,0.0,0.99932,0.0,0.08234]
[1778515862942,63.36,81717.87,0.0,0.99931,0.0,0.08286]
[1778515863942,63.36,81704.18,0.0,0.9993,0.0,0.08451]
[1778515864941,63.36,81704.18,0.0,0.9993,0.0,0.08451]
[1778515864949,63.36,81698.72,0.0,0.99929,0.0,0.08517]
[1778515865956,63.36,81697.91,0.0,0.99929,0.0,0.08527]
[1778515866987,63.36,81697.91,0.0,0.99929,0.0,0.08527]
[1778515868349,63.36,81696.17,0.0,0.99929,0.0,0.08549]
[1778515868977,63.36,81699.8,0.0,0.99929,0.0,0.08504]
[1778515869984,63.36,81705.05,0.0,0.9993,0.0,0.0844]
[1778515871998,63.36,81710.82,0.0,0.9993,0.0,0.0837]
[1778515873285,63.36,81711.71,0.0,0.99931,0.0,0.08359]
[1778515874012,63.36,81716.54,0.0,0.99931,0.0,0.08301]
[1778515875019,63.36,81722.0,0.0,0.99932,0.0,0.08236]
[1778515876026,63.36,81718.97,0.0,0.99931,0.0,0.08272]
[1778515877033,63.36,81719.73,0.0,0.99931,0.0,0.08263]
[1778515878040,63.36,81721.3,0.0,0.99932,0.0,0.08245]
[1778515879047,63.36,81720.46,0.0,0.99932,0.0,0.08255]
[1778515880056,63.36,81719.61,0.0,0.99931,0.0,0.08265]
[1778515881062,63.36,81712.06,0.0,0.99931,0.0,0.08355]
[1778515882069,63.36,81708.97,0.0,0.9993,0.0,0.08393]
[1778515883076,63.36,81706.37,0.0,0.9993,0.0,0.08424]
[1778515884083,63.36,81704.53,0.0,0.9993,0.0,0.08446]
[1778515886098,63.36,81707.18,0.0,0.9993,0.0,0.08414]
[1778515887399,63.36,81707.18,0.0,0.9993,0.0,0.08414]
[1778515887505,63.36,81713.07,0.0,0.99931,0.0,0.08343]
[1778515888112,63.36,81703.66,0.0,0.9993,0.0,0.08457]
[1778515889119,63.36,81700.62,0.0,0.99929,0.0,0.08494]
[1778515890133,63.36,81702.32,0.0,0.9993,0.0,0.08473]
[1778515891175,63.36,81702.32,0.0,0.9993,0.0,0.08473]
[1778515891222,63.36,81695.82,0.0,0.99929,0.0,0.08503]
[1778515892143,63.36,81683.13,0.0,0.99928,0.0,0.0866]
[1778515893150,63.36,81675.09,0.0,0.99927,0.0,0.0876]
[1778515894157,63.36,81669.07,0.0,0.99926,0.0,0.08836]
[1778515895164,63.36,81676.04,0.0,0.99927,0.0,0.08748]
[1778515896171,63.36,81687.56,0.0,0.99928,0.0,0.08605]
[1778515897181,63.36,81696.11,0.0,0.99929,0.0,0.08499]
[1778515898560,63.36,81696.11,0.0,0.99929,0.0,0.08499]
[1778515898714,63.36,81696.11,0.0,0.99929,0.0,0.08499]
[1778515898764,63.36,81703.01,0.0,0.9993,0.0,0.08415]
[1778515899333,63.36,81708.19,0.0,0.99931,0.0,0.08353]
[1778515900205,63.36,81709.33,0.0,0.99931,0.0,0.08339]
[1778515901212,63.36,81695.5,0.0,0.99929,0.0,0.08507]
[1778515902219,63.36,81693.73,0.0,0.99929,0.0,0.08529]
[1778515903226,63.36,81695.73,0.0,0.99929,0.0,0.08504]
[1778515904247,63.36,81693.44,0.0,0.99929,0.0,0.08532]
[1778515905245,63.36,81682.88,0.0,0.99928,0.0,0.08663]
[1778515906251,63.36,81673.38,0.0,0.99927,0.0,0.08782]
[1778515907258,63.36,81675.16,0.0,0.99927,0.0,0.08759]
[1778515908265,63.36,81676.98,0.0,0.99927,0.0,0.08736]
[1778515909799,63.36,81674.2,0.0,0.99927,0.0,0.08771]
[1778515910585,63.36,81674.2,0.0,0.99927,0.0,0.08771]
[1778515910686,63.36,81673.35,0.0,0.99927,0.0,0.08782]
[1778515913315,63.36,81674.72,0.0,0.99927,0.0,0.08765]
[1778515914321,63.36,81680.03,0.0,0.99927,0.0,0.08698]
[1778515915329,63.36,81681.78,0.0,0.99928,0.0,0.08676]
[1778515917343,63.36,81684.64,0.0,0.99928,0.0,0.08641]
[1778515918350,63.36,81683.31,0.0,0.99928,0.0,0.08657]
[1778515919357,63.36,81684.82,0.0,0.99928,0.0,0.08639]
[1778515920364,63.36,81691.32,0.0,0.99929,0.0,0.08558]
[1778515921371,63.36,81687.02,0.0,0.99928,0.0,0.08611]
[1778515922378,63.36,81687.62,0.0,0.99928,0.0,0.08604]
[1778515923385,63.36,81689.54,0.0,0.99928,0.0,0.0858]
[1778515924392,63.36,81688.65,0.0,0.99928,0.0,0.08591]
[1778515925402,63.36,81684.57,0.0,0.99928,0.0,0.08642]
[1778515927416,63.36,81685.84,0.0,0.99928,0.0,0.08626]
[1778515928423,63.36,81683.97,0.0,0.99928,0.0,0.08649]
[1778515929430,63.36,81680.41,0.0,0.99927,0.0,0.08694]
[1778515930437,63.36,81674.83,0.0,0.99927,0.0,0.08763]
[1778515931444,63.36,81673.73,0.0,0.99927,0.0,0.08777]
[1778515932451,63.36,81661.91,0.0,0.99925,0.0,0.08927]
[1778515933459,63.36,81659.13,0.0,0.99925,0.0,0.08963]
[1778515934466,63.36,81659.79,0.0,0.99925,0.0,0.08955]
[1778515935473,63.36,81656.12,0.0,0.99925,0.0,0.09002]
[1778515936480,63.36,81654.74,0.0,0.99924,0.0,0.0902]
[1778515937487,63.36,81653.36,0.0,0.99924,0.0,0.09037]
[1778515938494,63.36,81655.66,0.0,0.99925,0.0,0.09008]
[1778515940508,63.36,81654.11,0.0,0.99924,0.0,0.09028]
[1778515942522,63.36,81653.32,0.0,0.99924,0.0,0.09038]
[1778515944536,63.36,81652.38,0.0,0.99924,0.0,0.0905]
[1778515945543,63.36,81652.99,0.0,0.99924,0.0,0.09042]
[1778515946551,63.36,81662.3,0.0,0.99925,0.0,0.08922]
[1778515947557,63.36,81671.38,0.0,0.99926,0.0,0.08807]
[1778515948568,63.36,81673.77,0.0,0.99927,0.0,0.08777]
[1778515949575,63.36,81670.01,0.0,0.99926,0.0,0.08824]
[1778515950582,63.36,81668.42,0.0,0.99926,0.0,0.08844]
[1778515952596,63.36,81669.58,0.0,0.99927,0.0,0.08778]
[1778515953603,63.36,81673.42,0.0,0.99927,0.0,0.0873]
[1778515954610,63.36,81676.21,0.0,0.99927,0.0,0.08695]
[1778515955617,63.36,81674.43,0.0,0.99927,0.0,0.08718]
[1778515956770,63.36,81674.43,0.0,0.99927,0.0,0.08718]
[1778515956934,63.36,81676.42,0.0,0.99927,0.0,0.08693]
[1778515957633,63.36,81682.26,0.0,0.99928,0.0,0.0862]
[1778515958641,63.36,81680.5,0.0,0.99928,0.0,0.08642]
[1778515959648,63.36,81682.95,0.0,0.99928,0.0,0.08611]
[1778515960609,63.36,81682.95,0.0,0.99928,0.0,0.08611]
[1778515960654,63.36,81684.2,0.0,0.99928,0.0,0.08596]
[1778515961661,63.36,81690.56,0.0,0.99929,0.0,0.08518]
[1778515962674,63.36,81714.59,0.0,0.99932,0.0,0.08227]
[1778515963680,63.36,81728.79,0.0,0.99933,0.0,0.0806]
[1778515964687,63.36,81728.55,0.0,0.99933,0.0,0.08063]
[1778515965694,63.36,81726.43,0.0,0.99933,0.0,0.08088]
[1778515966701,63.36,81720.42,0.0,0.99932,0.0,0.08158]
[1778515967708,63.36,81721.87,0.0,0.99932,0.0,0.08141]
[1778515968731,63.36,81724.46,0.0,0.99933,0.0,0.08111]
[1778515970013,63.36,81724.46,0.0,0.99933,0.0,0.08111]
[1778515970817,63.36,81725.61,0.0,0.99933,0.0,0.08097]
[1778515971745,63.36,81717.31,0.0,0.99932,0.0,0.08195]
[1778515972752,63.36,81713.81,0.0,0.99932,0.0,0.08237]
[1778515974876,63.36,81712.39,0.0,0.99931,0.0,0.08254]
[1778515975773,63.36,81713.37,0.0,0.99932,0.0,0.08242]
[1778515976780,63.36,81712.9,0.0,0.99931,0.0,0.08248]
[1778515977787,63.36,81710.87,0.0,0.99931,0.0,0.08272]
[1778515978794,63.36,81711.5,0.0,0.99931,0.0,0.08264]
[1778515979801,63.36,81712.17,0.0,0.99931,0.0,0.08256]
[1778515980808,63.36,81708.31,0.0,0.99931,0.0,0.08302]
[1778515981815,63.36,81703.23,0.0,0.9993,0.0,0.08363]
[1778515983829,63.36,81700.25,0.0,0.9993,0.0,0.08399]
[1778515984836,63.36,81701.7,0.0,0.9993,0.0,0.08382]
[1778515987857,63.36,81701.0,0.0,0.9993,0.0,0.0839]
[1778515989639,63.36,81701.47,0.0,0.9993,0.0,0.08385]
[1778515989920,63.36,81697.34,0.0,0.9993,0.0,0.08435]
[1778515990882,63.36,81691.03,0.0,0.99929,0.0,0.08512]
[1778515991890,63.36,81689.11,0.0,0.99929,0.0,0.08535]
[1778515992955,63.36,81689.11,0.0,0.99929,0.0,0.08535]
[1778515993056,63.36,81684.66,0.0,0.99928,0.0,0.0859]
[1778515993617,63.36,81684.66,0.0,0.99928,0.0,0.0859]
[1778515993904,63.36,81683.34,0.0,0.99928,0.0,0.08607]
[1778515994911,63.36,81684.64,0.0,0.99928,0.0,0.0859]
[1778515996925,63.36,81685.93,0.0,0.99929,0.0,0.08575]
[1778516000953,63.36,81686.97,0.0,0.99929,0.0,0.08562]
[1778516005988,63.36,81693.11,0.0,0.99929,0.0,0.08486]
[1778516006995,63.36,81702.68,0.0,0.9993,0.0,0.0837]
[1778516008003,63.36,81704.9,0.0,0.99931,0.0,0.08343]
[1778516009009,63.36,81705.41,0.0,0.99931,0.0,0.08337]
[1778516010016,63.36,81702.49,0.0,0.9993,0.0,0.08372]
[1778516011023,63.36,81702.21,0.0,0.99931,0.0,0.08327]
[1778516013042,63.36,81701.56,0.0,0.99931,0.0,0.08334]
[1778516014049,63.36,81699.73,0.0,0.9993,0.0,0.08357]
[1778516015071,63.36,81701.06,0.0,0.99931,0.0,0.08341]
[1778516016066,63.36,81702.81,0.0,0.99931,0.0,0.08319]
[1778516017073,63.36,81701.8,0.0,0.99931,0.0,0.08332]
[1778516018080,63.36,81700.71,0.0,0.99931,0.0,0.08345]
[1778516019087,63.36,81696.02,0.0,0.9993,0.0,0.08401]
[1778516020094,63.36,81693.2,0.0,0.9993,0.0,0.08436]
[1778516021101,63.36,81694.34,0.0,0.9993,0.0,0.08422]
[1778516022108,63.36,81699.82,0.0,0.9993,0.0,0.08355]
[1778516023115,63.36,81713.93,0.0,0.99932,0.0,0.08187]
[1778516024122,63.36,81719.11,0.0,0.99933,0.0,0.08126]
[1778516025129,63.36,81712.64,0.0,0.99932,0.0,0.08202]
[1778516026136,63.36,81710.21,0.0,0.99932,0.0,0.08231]
[1778516028150,63.36,81708.82,0.0,0.99931,0.0,0.08248]
[1778516029157,63.36,81708.01,0.0,0.99931,0.0,0.08257]
[1778516030164,63.36,81698.36,0.0,0.9993,0.0,0.08373]
[1778516031171,63.36,81694.45,0.0,0.9993,0.0,0.0842]
[1778516032178,63.36,81689.19,0.0,0.99929,0.0,0.08485]
[1778516033185,63.36,81696.43,0.0,0.9993,0.0,0.08396]
[1778516034192,63.36,81698.96,0.0,0.9993,0.0,0.08366]
[1778516037213,63.36,81700.55,0.0,0.99931,0.0,0.08347]
[1778516038220,63.36,81701.44,0.0,0.99931,0.0,0.08336]
[1778516040006,63.36,81704.91,0.0,0.99931,0.0,0.08294]
[1778516042248,63.36,81706.49,0.0,0.99931,0.0,0.08275]
[1778516046276,63.36,81705.93,0.0,0.99931,0.0,0.08282]
[1778516047283,63.36,81702.47,0.0,0.99931,0.0,0.08324]
[1778516048290,63.36,81703.8,0.0,0.99931,0.0,0.08308]
[1778516050304,63.36,81705.35,0.0,0.99931,0.0,0.08289]
[1778516052318,63.36,81705.91,0.0,0.99931,0.0,0.08282]
[1778516053325,63.36,81704.17,0.0,0.99931,0.0,0.08303]
[1778516054332,63.36,81701.38,0.0,0.99931,0.0,0.08337]
[1778516057353,63.36,81699.53,0.0,0.9993,0.0,0.08359]
[1778516058360,63.36,81698.3,0.0,0.9993,0.0,0.08374]
[1778516059367,63.36,81700.95,0.0,0.99931,0.0,0.08342]
[1778516060374,63.36,81702.2,0.0,0.99931,0.0,0.08327]
[1778516062388,63.36,81714.63,0.0,0.99932,0.0,0.08179]
[1778516063395,63.36,81722.13,0.0,0.99933,0.0,0.0809]
[1778516065409,63.36,81722.6,0.0,0.99933,0.0,0.08085]
[1778516066416,63.36,81721.31,0.0,0.99933,0.0,0.081]
[1778516068430,63.36,81720.3,0.0,0.99933,0.0,0.08112]
[1778516069437,63.36,81715.36,0.0,0.99932,0.0,0.0817]
[1778516070444,63.36,81710.59,0.0,0.99932,0.0,0.08226]
[1778516071451,63.36,81710.15,0.0,0.99932,0.0,0.08183]
[1778516072458,63.36,81708.89,0.0,0.99932,0.0,0.08198]
[1778516073466,63.36,81702.03,0.0,0.99931,0.0,0.0828]
[1778516074473,63.36,81701.17,0.0,0.99931,0.0,0.0829]
[1778516075479,63.36,81698.6,0.0,0.99931,0.0,0.08321]
[1778516076486,63.36,81695.97,0.0,0.9993,0.0,0.08353]
[1778516077921,63.36,81693.36,0.0,0.9993,0.0,0.08384]
[1778516078500,63.36,81689.12,0.0,0.9993,0.0,0.08436]
[1778516079507,63.36,81693.72,0.0,0.9993,0.0,0.0838]
[1778516080514,63.36,81698.44,0.0,0.99931,0.0,0.08323]
[1778516081522,63.36,81703.24,0.0,0.99931,0.0,0.08265]
[1778516082528,63.36,81707.43,0.0,0.99932,0.0,0.08216]
[1778516083535,63.36,81729.08,0.0,0.99934,0.0,0.07962]
[1778516084542,63.36,81737.88,0.0,0.99935,0.0,0.07861]
[1778516085550,63.36,81739.21,0.0,0.99935,0.0,0.07846]
[1778516087563,63.36,81740.23,0.0,0.99935,0.0,0.07834]
[1778516088571,63.36,81745.48,0.0,0.99936,0.0,0.07775]
[1778516089818,63.36,81745.48,0.0,0.99936,0.0,0.07775]
[1778516090059,63.36,81745.48,0.0,0.99936,0.0,0.07775]
[1778516090094,63.36,81751.47,0.0,0.99936,0.0,0.07707]
[1778516090585,63.36,81753.31,0.0,0.99936,0.0,0.07687]
[1778516093853,63.36,81754.77,0.0,0.99937,0.0,0.0767]
[1778516096021,63.36,81754.54,0.0,0.99937,0.0,0.07673]
[1778516096063,63.36,81755.47,0.0,0.99937,0.0,0.07662]
[1778516096627,63.36,81756.66,0.0,0.99937,0.0,0.07649]
[1778516098164,63.36,81761.02,0.0,0.99937,0.0,0.07601]
[1778516098641,63.36,81763.47,0.0,0.99937,0.0,0.07574]
[1778516099648,63.36,81767.28,0.0,0.99938,0.0,0.07532]
[1778516100655,63.36,81771.21,0.0,0.99938,0.0,0.07489]
[1778516101933,63.36,81771.21,0.0,0.99938,0.0,0.07489]
[1778516101963,63.36,81771.21,0.0,0.99938,0.0,0.07489]
[1778516101972,63.36,81771.21,0.0,0.99938,0.0,0.07489]
[1778516101982,63.36,81771.83,0.0,0.99938,0.0,0.07482]
[1778516102669,63.36,81769.49,0.0,0.99938,0.0,0.07508]
[1778516103676,63.36,81771.72,0.0,0.99938,0.0,0.07483]
[1778516104683,63.36,81773.99,0.0,0.99939,0.0,0.07458]
[1778516105690,63.36,81770.8,0.0,0.99938,0.0,0.07493]
[1778516106699,63.36,81771.58,0.0,0.99938,0.0,0.07485]
[1778516107704,63.36,81772.34,0.0,0.99938,0.0,0.07476]
[1778516108711,63.36,81774.84,0.0,0.99939,0.0,0.07449]
[1778516109718,63.36,81776.98,0.0,0.99939,0.0,0.07426]
[1778516110725,63.36,81780.5,0.0,0.99939,0.0,0.07388]
[1778516111732,63.36,81781.69,0.0,0.99939,0.0,0.07375]
[1778516112739,63.36,81785.08,0.0,0.9994,0.0,0.07339]
[1778516113928,63.36,81791.09,0.0,0.9994,0.0,0.07274]
[1778516114753,63.36,81791.58,0.0,0.9994,0.0,0.07269]
[1778516115760,63.36,81792.49,0.0,0.9994,0.0,0.0726]
[1778516116767,63.36,81787.35,0.0,0.9994,0.0,0.07314]
[1778516117914,63.36,81781.66,0.0,0.99939,0.0,0.07375]
[1778516118781,63.36,81779.1,0.0,0.99939,0.0,0.07403]
[1778516123816,63.36,81778.71,0.0,0.99939,0.0,0.07407]
[1778516125830,63.36,81771.22,0.0,0.99938,0.0,0.07489]
[1778516128851,63.36,81765.95,0.0,0.99938,0.0,0.07546]
[1778516129858,63.36,81769.91,0.0,0.99938,0.0,0.07503]
[1778516130865,63.36,81771.65,0.0,0.99938,0.0,0.07484]
[1778516131872,63.36,81770.4,0.0,0.99939,0.0,0.07453]
[1778516132879,63.36,81766.63,0.0,0.99938,0.0,0.07494]
[1778516133886,63.36,81761.95,0.0,0.99938,0.0,0.07545]
[1778516134893,63.36,81765.85,0.0,0.99938,0.0,0.07502]
[1778516135900,63.36,81771.84,0.0,0.99939,0.0,0.07437]
[1778516136907,63.36,81772.69,0.0,0.99939,0.0,0.07428]
[1778516138921,63.36,81774.75,0.0,0.99939,0.0,0.07405]
[1778516140935,63.36,81775.19,0.0,0.99939,0.0,0.07401]
[1778516141942,63.36,81773.91,0.0,0.99939,0.0,0.07415]
[1778516143956,63.36,81772.25,0.0,0.99939,0.0,0.07433]
[1778516146977,63.36,81771.37,0.0,0.99939,0.0,0.07442]
[1778516149998,63.36,81771.95,0.0,0.99939,0.0,0.07436]
[1778516151005,63.36,81767.34,0.0,0.99938,0.0,0.07486]
[1778516151879,63.36,81767.34,0.0,0.99938,0.0,0.07486]
[1778516152014,63.36,81758.9,0.0,0.99937,0.0,0.07579]
[1778516152576,63.36,81758.9,0.0,0.99937,0.0,0.07579]
[1778516153076,63.36,81758.9,0.0,0.99937,0.0,0.07579]
[1778516153174,63.36,81752.28,0.0,0.99937,0.0,0.07652]
[1778516154027,63.36,81744.6,0.0,0.99936,0.0,0.07738]
[1778516156041,63.36,81745.07,0.0,0.99936,0.0,0.07733]
[1778516156671,63.36,81745.07,0.0,0.99936,0.0,0.07733]
[1778516156809,63.36,81745.07,0.0,0.99936,0.0,0.07733]
[1778516157817,63.36,81745.19,0.0,0.99936,0.0,0.07732]
[1778516158060,63.36,81745.19,0.0,0.99936,0.0,0.07732]
[1778516158303,63.36,81745.18,0.0,0.99936,0.0,0.07732]
[1778516158558,63.36,81745.18,0.0,0.99936,0.0,0.07732]
[1778516159062,63.36,81744.07,0.0,0.99936,0.0,0.07744]
[1778516160069,63.36,81736.55,0.0,0.99935,0.0,0.07829]
[1778516163090,63.36,81737.94,0.0,0.99935,0.0,0.07813]
[1778516165104,63.36,81734.0,0.0,0.99935,0.0,0.07858]
[1778516167554,63.36,81732.49,0.0,0.99935,0.0,0.07876]
[1778516167699,63.36,81732.49,0.0,0.99935,0.0,0.07876]
[1778516167788,63.36,81732.49,0.0,0.99935,0.0,0.07876]
[1778516167810,63.36,81732.49,0.0,0.99935,0.0,0.07876]
[1778516167821,63.36,81732.49,0.0,0.99935,0.0,0.07876]
[1778516168062,63.36,81732.49,0.0,0.99935,0.0,0.07876]
[1778516168125,63.36,81731.19,0.0,0.99935,0.0,0.0789]
[1778516171146,63.36,81727.75,0.0,0.99934,0.0,0.0793]
[1778516172153,63.36,81725.3,0.0,0.99934,0.0,0.07958]
[1778516172835,63.36,81725.3,0.0,0.99934,0.0,0.07958]
[1778516172924,63.36,81725.3,0.0,0.99934,0.0,0.07958]
[1778516172941,63.36,81725.3,0.0,0.99934,0.0,0.07958]
[1778516173066,63.36,81725.3,0.0,0.99934,0.0,0.07958]
[1778516173160,63.36,81723.23,0.0,0.99934,0.0,0.07982]
[1778516175174,63.36,81721.37,0.0,0.99934,0.0,0.08004]
[1778516178196,63.36,81707.17,0.0,0.99932,0.0,0.0817]
[1778516179203,63.36,81697.4,0.0,0.99931,0.0,0.08286]
[1778516180210,63.36,81693.67,0.0,0.99931,0.0,0.08331]
[1778516181217,63.36,81695.88,0.0,0.99931,0.0,0.08305]
[1778516182224,63.36,81703.41,0.0,0.99932,0.0,0.08215]
[1778516183231,63.36,81705.96,0.0,0.99932,0.0,0.08184]
[1778516183892,63.36,81705.96,0.0,0.99932,0.0,0.08184]
[1778516183972,63.36,81705.96,0.0,0.99932,0.0,0.08184]
[1778516184059,63.36,81705.96,0.0,0.99932,0.0,0.08184]
[1778516184104,63.36,81705.96,0.0,0.99932,0.0,0.08184]
[1778516184199,63.36,81705.96,0.0,0.99932,0.0,0.08184]
[1778516184310,63.36,81705.96,0.0,0.99932,0.0,0.08184]
[1778516184238,63.36,81706.48,0.0,0.99932,0.0,0.08178]
[1778516189273,63.36,81703.05,0.0,0.99932,0.0,0.08219]
[1778516190490,63.36,81702.69,0.0,0.99932,0.0,0.08223]
[1778516190534,63.36,81702.69,0.0,0.99932,0.0,0.08223]
[1778516190562,63.36,81702.69,0.0,0.99932,0.0,0.08223]
[1778516190639,63.36,81702.69,0.0,0.99932,0.0,0.08223]
[1778516190813,63.36,81702.69,0.0,0.99932,0.0,0.08223]
[1778516191287,63.36,81700.84,0.0,0.99932,0.0,0.08197]
[1778516192294,63.36,81695.53,0.0,0.99931,0.0,0.0826]
[1778516194308,63.36,81693.31,0.0,0.99931,0.0,0.08287]
[1778516195315,63.36,81687.04,0.0,0.9993,0.0,0.08362]
[1778516196322,63.36,81682.71,0.0,0.9993,0.0,0.08414]
[1778516198050,63.36,81682.71,0.0,0.9993,0.0,0.08414]
[1778516198062,63.36,81682.71,0.0,0.9993,0.0,0.08414]
[1778516198315,63.36,81682.71,0.0,0.9993,0.0,0.08414]
[1778516198126,63.36,81676.25,0.0,0.99929,0.0,0.08493]
[1778516198370,63.36,81676.25,0.0,0.99929,0.0,0.08493]
[1778516198515,63.36,81676.25,0.0,0.99929,0.0,0.08493]
[1778516198561,63.36,81676.25,0.0,0.99929,0.0,0.08493]
[1778516198658,63.36,81675.99,0.0,0.99929,0.0,0.08497]
[1778516202386,63.36,81668.17,0.0,0.99928,0.0,0.08593]
[1778516203393,63.36,81662.14,0.0,0.99927,0.0,0.08668]
[1778516204400,63.36,81668.42,0.0,0.99928,0.0,0.0859]
[1778516205407,63.36,81674.89,0.0,0.99929,0.0,0.0851]
[1778516207616,63.36,81676.03,0.0,0.99929,0.0,0.08496]
[1778516207695,63.36,81676.03,0.0,0.99929,0.0,0.08496]
[1778516207811,63.36,81676.03,0.0,0.99929,0.0,0.08496]
[1778516207942,63.36,81676.03,0.0,0.99929,0.0,0.08496]
[1778516208068,63.36,81676.03,0.0,0.99929,0.0,0.08496]
[1778516208082,63.36,81676.03,0.0,0.99929,0.0,0.08496]
[1778516208188,63.36,81676.03,0.0,0.99929,0.0,0.08496]
[1778516208318,63.36,81676.03,0.0,0.99929,0.0,0.08496]
[1778516208253,63.36,81676.07,0.0,0.99929,0.0,0.08496]
[1778516208454,63.36,81676.07,0.0,0.99929,0.0,0.08496]
[1778516208469,63.36,81673.91,0.0,0.99929,0.0,0.08522]
[1778516211807,63.36,81673.91,0.0,0.99929,0.0,0.08522]
[1778516211926,63.36,81673.91,0.0,0.99929,0.0,0.08522]
[1778516211989,63.36,81683.97,0.0,0.9993,0.0,0.08399]
[1778516212456,63.36,81694.09,0.0,0.99931,0.0,0.08277]
[1778516213817,63.36,81694.09,0.0,0.99931,0.0,0.08277]
[1778516213931,63.36,81694.09,0.0,0.99931,0.0,0.08277]
[1778516214076,63.36,81694.09,0.0,0.99931,0.0,0.08277]
[1778516214211,63.36,81694.09,0.0,0.99931,0.0,0.08277]
[1778516214316,63.36,81694.09,0.0,0.99931,0.0,0.08277]
[1778516214304,63.36,81699.39,0.0,0.99932,0.0,0.08214]
[1778516214462,63.36,81699.39,0.0,0.99932,0.0,0.08214]
[1778516215810,63.36,81699.0,0.0,0.99932,0.0,0.08219]
[1778516215934,63.36,81699.0,0.0,0.99932,0.0,0.08219]
[1778516216034,63.36,81699.15,0.0,0.99932,0.0,0.08217]
[1778516216484,63.36,81701.69,0.0,0.99932,0.0,0.08187]
[1778516217817,63.36,81701.69,0.0,0.99932,0.0,0.08187]
[1778516218002,63.36,81701.69,0.0,0.99932,0.0,0.08187]
[1778516218054,63.36,81703.33,0.0,0.99932,0.0,0.08167]
[1778516218498,63.36,81706.36,0.0,0.99932,0.0,0.08131]
[1778516220512,63.36,81711.47,0.0,0.99933,0.0,0.08071]
[1778516221817,63.36,81711.47,0.0,0.99933,0.0,0.08071]
[1778516221955,63.36,81711.47,0.0,0.99933,0.0,0.08071]
[1778516222054,63.36,81715.29,0.0,0.99933,0.0,0.08027]
[1778516222526,63.36,81717.01,0.0,0.99933,0.0,0.08007]
[1778516223423,63.36,81717.01,0.0,0.99933,0.0,0.08007]
[1778516223496,63.36,81717.01,0.0,0.99933,0.0,0.08007]
[1778516223566,63.36,81717.01,0.0,0.99933,0.0,0.08007]
[1778516223629,63.36,81717.01,0.0,0.99933,0.0,0.08007]
[1778516224540,63.36,81722.03,0.0,0.99934,0.0,0.07949]
[1778516225808,63.36,81722.03,0.0,0.99934,0.0,0.07949]
[1778516225880,63.36,81722.03,0.0,0.99934,0.0,0.07949]
[1778516225909,63.36,81720.74,0.0,0.99934,0.0,0.07964]
[1778516229811,63.36,81721.88,0.0,0.99934,0.0,0.0795]
[1778516230097,63.36,81721.88,0.0,0.99934,0.0,0.0795]
[1778516230118,63.36,81721.81,0.0,0.99934,0.0,0.07951]
[1778516233819,63.36,81722.61,0.0,0.99934,0.0,0.07942]
[1778516234072,63.36,81722.61,0.0,0.99934,0.0,0.07942]
[1778516234099,63.36,81733.09,0.0,0.99935,0.0,0.07822]
[1778516234613,63.36,81740.43,0.0,0.99936,0.0,0.07739]
[1778516235620,63.36,81738.38,0.0,0.99936,0.0,0.07762]
[1778516236627,63.36,81736.3,0.0,0.99936,0.0,0.07786]
[1778516237812,63.36,81736.3,0.0,0.99936,0.0,0.07786]
[1778516237986,63.36,81736.3,0.0,0.99936,0.0,0.07786]
[1778516238043,63.36,81736.0,0.0,0.99935,0.0,0.07789]
[1778516241760,63.36,81734.99,0.0,0.99935,0.0,0.078]
[1778516241811,63.36,81734.99,0.0,0.99935,0.0,0.078]
[1778516241821,63.36,81734.99,0.0,0.99935,0.0,0.078]
[1778516241959,63.36,81734.99,0.0,0.99935,0.0,0.078]
[1778516242060,63.36,81734.99,0.0,0.99935,0.0,0.078]
[1778516242176,63.36,81734.99,0.0,0.99935,0.0,0.078]
[1778516242276,63.36,81735.76,0.0,0.99935,0.0,0.07792]
[1778516243820,63.36,81736.98,0.0,0.99936,0.0,0.07778]
[1778516244025,63.36,81736.98,0.0,0.99936,0.0,0.07778]
[1778516245811,63.36,81736.69,0.0,0.99936,0.0,0.07781]
[1778516245923,63.36,81736.69,0.0,0.99936,0.0,0.07781]
[1778516246023,63.36,81736.41,0.0,0.99936,0.0,0.07784]
[1778516247317,63.36,81736.41,0.0,0.99936,0.0,0.07784]
[1778516246697,63.36,81734.75,0.0,0.99935,0.0,0.07803]
[1778516247464,63.36,81734.75,0.0,0.99935,0.0,0.07803]
[1778516247557,63.36,81734.75,0.0,0.99935,0.0,0.07803]
[1778516247574,63.36,81734.75,0.0,0.99935,0.0,0.07803]
[1778516247813,63.36,81734.75,0.0,0.99935,0.0,0.07803]
[1778516247860,63.36,81734.75,0.0,0.99935,0.0,0.07803]
[1778516247888,63.36,81729.32,0.0,0.99935,0.0,0.07865]
[1778516248711,63.36,81727.5,0.0,0.99935,0.0,0.07886]
[1778516249807,63.36,81727.5,0.0,0.99935,0.0,0.07886]
[1778516249813,63.36,81727.5,0.0,0.99935,0.0,0.07886]
[1778516250958,63.36,81727.46,0.0,0.99935,0.0,0.07886]
[1778516250969,63.36,81727.46,0.0,0.99935,0.0,0.07886]
[1778516251059,63.36,81727.46,0.0,0.99935,0.0,0.07886]
[1778516251119,63.36,81727.46,0.0,0.99935,0.0,0.07886]
[1778516251209,63.36,81735.4,0.0,0.99936,0.0,0.07749]
[1778516251812,63.36,81735.4,0.0,0.99936,0.0,0.07749]
[1778516251858,63.36,81735.4,0.0,0.99936,0.0,0.07749]
[1778516251953,63.36,81741.15,0.0,0.99936,0.0,0.07685]
[1778516252740,63.36,81739.55,0.0,0.99936,0.0,0.07703]
[1778516253809,63.36,81739.55,0.0,0.99936,0.0,0.07703]
[1778516253995,63.36,81739.55,0.0,0.99936,0.0,0.07703]
[1778516254089,63.36,81740.92,0.0,0.99936,0.0,0.07687]
[1778516254713,63.36,81740.92,0.0,0.99936,0.0,0.07687]
[1778516255554,63.36,81741.2,0.0,0.99936,0.0,0.07684]
[1778516255686,63.36,81741.2,0.0,0.99936,0.0,0.07684]
[1778516255821,63.36,81741.2,0.0,0.99936,0.0,0.07684]
[1778516255852,63.36,81741.2,0.0,0.99936,0.0,0.07684]
[1778516256328,63.36,81741.2,0.0,0.99936,0.0,0.07684]
[1778516256332,63.36,81739.45,0.0,0.99936,0.0,0.07704]
[1778516257811,63.36,81739.6,0.0,0.99936,0.0,0.07702]
[1778516257935,63.36,81739.6,0.0,0.99936,0.0,0.07702]
[1778516258052,63.36,81739.6,0.0,0.99936,0.0,0.07702]
[1778516258060,63.36,81739.6,0.0,0.99936,0.0,0.07702]
[1778516258234,63.36,81739.6,0.0,0.99936,0.0,0.07702]
[1778516258320,63.36,81739.9,0.0,0.99936,0.0,0.07699]
[1778516258781,63.36,81736.5,0.0,0.99936,0.0,0.07737]
[1778516259788,63.36,81734.5,0.0,0.99936,0.0,0.07759]
[1778516260795,63.36,81732.44,0.0,0.99935,0.0,0.07783]
[1778516261810,63.36,81732.44,0.0,0.99935,0.0,0.07783]
[1778516261923,63.36,81732.44,0.0,0.99935,0.0,0.07783]
[1778516262003,63.36,81730.32,0.0,0.99935,0.0,0.07807]
[1778516262809,63.36,81728.58,0.0,0.99935,0.0,0.07827]
[1778516263817,63.36,81738.24,0.0,0.99936,0.0,0.07717]
[1778516264823,63.36,81748.08,0.0,0.99937,0.0,0.07607]
[1778516265813,63.36,81748.08,0.0,0.99937,0.0,0.07607]
[1778516265937,63.36,81748.08,0.0,0.99937,0.0,0.07607]
[1778516266035,63.36,81750.63,0.0,0.99937,0.0,0.07579]
[1778516269714,63.36,81750.13,0.0,0.99937,0.0,0.07585]
[1778516269810,63.36,81750.13,0.0,0.99937,0.0,0.07585]
[1778516269858,63.36,81754.18,0.0,0.99938,0.0,0.0754]
[1778516270865,63.36,81757.84,0.0,0.99938,0.0,0.075]
[1778516272320,63.36,81757.84,0.0,0.99938,0.0,0.075]
[1778516271872,63.36,81759.39,0.0,0.99938,0.0,0.07483]
[1778516273820,63.36,81759.89,0.0,0.99938,0.0,0.07477]
[1778516273892,63.36,81759.89,0.0,0.99938,0.0,0.07477]
[1778516273992,63.36,81761.31,0.0,0.99938,0.0,0.07462]
[1778516275900,63.36,81765.79,0.0,0.99939,0.0,0.07413]
[1778516277814,63.36,81766.26,0.0,0.99939,0.0,0.07408]
[1778516278074,63.36,81766.26,0.0,0.99939,0.0,0.07408]
[1778516278135,63.36,81765.39,0.0,0.99939,0.0,0.07417]
[1778516279811,63.36,81765.39,0.0,0.99939,0.0,0.07417]
[1778516279931,63.36,81765.39,0.0,0.99939,0.0,0.07417]
[1778516280023,63.36,81765.47,0.0,0.99939,0.0,0.07417]
[1778516280935,63.36,81763.9,0.0,0.99939,0.0,0.07434]
[1778516281814,63.36,81763.9,0.0,0.99939,0.0,0.07434]
[1778516281977,63.36,81763.9,0.0,0.99939,0.0,0.07434]
[1778516282038,63.36,81773.61,0.0,0.9994,0.0,0.07329]
[1778516282949,63.36,81785.65,0.0,0.99941,0.0,0.07201]
[1778516283818,63.36,81785.65,0.0,0.99941,0.0,0.07201]
[1778516283974,63.36,81785.65,0.0,0.99941,0.0,0.07201]
[1778516284016,63.36,81789.4,0.0,0.99941,0.0,0.07161]
[1778516284963,63.36,81792.08,0.0,0.99941,0.0,0.07133]
[1778516285970,63.36,81796.07,0.0,0.99942,0.0,0.07091]
[1778516286977,63.36,81804.36,0.0,0.99942,0.0,0.07006]
[1778516287813,63.36,81804.36,0.0,0.99942,0.0,0.07006]
[1778516287964,63.36,81804.36,0.0,0.99942,0.0,0.07006]
[1778516287984,63.36,81810.14,0.0,0.99943,0.0,0.06946]
[1778516289030,63.36,81804.49,0.0,0.99942,0.0,0.07004]
[1778516290019,63.36,81796.15,0.0,0.99942,0.0,0.07091]
[1778516291026,63.36,81793.11,0.0,0.99941,0.0,0.07122]
[1778516291814,63.36,81793.11,0.0,0.99941,0.0,0.07122]
[1778516291968,63.36,81793.11,0.0,0.99941,0.0,0.07122]
[1778516292033,63.36,81791.1,0.0,0.99941,0.0,0.07143]
[1778516293814,63.36,81790.53,0.0,0.99941,0.0,0.07149]
[1778516293942,63.36,81790.53,0.0,0.99941,0.0,0.07149]
[1778516294047,63.36,81789.53,0.0,0.99941,0.0,0.0716]
[1778516295054,63.36,81782.81,0.0,0.9994,0.0,0.07231]
[1778516296881,63.36,81781.5,0.0,0.9994,0.0,0.07245]
[1778516296890,63.36,81781.5,0.0,0.9994,0.0,0.07245]
[1778516297011,63.36,81781.5,0.0,0.9994,0.0,0.07245]
[1778516297061,63.36,81781.5,0.0,0.9994,0.0,0.07245]
[1778516297136,63.36,81781.5,0.0,0.9994,0.0,0.07245]
[1778516297218,63.36,81779.82,0.0,0.9994,0.0,0.07262]
[1778516298075,63.36,81785.77,0.0,0.99941,0.0,0.07199]
[1778516299082,63.36,81793.9,0.0,0.99942,0.0,0.07114]
[1778516299813,63.36,81793.9,0.0,0.99942,0.0,0.07114]
[1778516299923,63.36,81793.9,0.0,0.99942,0.0,0.07114]
[1778516300089,63.36,81792.9,0.0,0.99941,0.0,0.07125]
[1778516300712,63.36,81792.9,0.0,0.99941,0.0,0.07125]
[1778516300768,63.36,81792.9,0.0,0.99941,0.0,0.07125]
[1778516300808,63.36,81792.9,0.0,0.99941,0.0,0.07125]
[1778516300988,63.36,81792.9,0.0,0.99941,0.0,0.07125]
[1778516303819,63.36,81790.72,0.0,0.99941,0.0,0.07147]
[1778516304066,63.36,81790.72,0.0,0.99941,0.0,0.07147]
[1778516304140,63.36,81790.72,0.0,0.99941,0.0,0.07147]
[1778516305124,63.36,81784.68,0.0,0.99941,0.0,0.07211]
[1778516305876,63.36,81784.68,0.0,0.99941,0.0,0.07211]
[1778516305999,63.36,81784.68,0.0,0.99941,0.0,0.07211]
[1778516306062,63.36,81784.68,0.0,0.99941,0.0,0.07211]
[1778516306120,63.36,81784.68,0.0,0.99941,0.0,0.07211]
[1778516306131,63.36,81776.6,0.0,0.9994,0.0,0.07297]
[1778516307138,63.36,81770.33,0.0,0.99939,0.0,0.07364]
[1778516308145,63.36,81765.94,0.0,0.99939,0.0,0.07411]
[1778516309816,63.36,81766.25,0.0,0.99939,0.0,0.07408]
[1778516309928,63.36,81766.25,0.0,0.99939,0.0,0.07408]
[1778516310026,63.36,81766.25,0.0,0.99939,0.0,0.07408]
[1778516312418,63.36,81766.25,0.0,0.99939,0.0,0.07408]
[1778516312443,63.36,81764.38,0.0,0.99939,0.0,0.07384]
[1778516312689,63.36,81764.38,0.0,0.99939,0.0,0.07384]
[1778516313194,63.36,81757.5,0.0,0.99938,0.0,0.07458]
[1778516314201,63.36,81754.55,0.0,0.99938,0.0,0.07491]
[1778516315208,63.36,81753.36,0.0,0.99938,0.0,0.07504]
[1778516315815,63.36,81753.36,0.0,0.99938,0.0,0.07504]
[1778516315917,63.36,81753.36,0.0,0.99938,0.0,0.07504]
[1778516316316,63.36,81753.36,0.0,0.99938,0.0,0.07504]
[1778516316399,63.36,81742.93,0.0,0.99937,0.0,0.07619]
[1778516316481,63.36,81742.93,0.0,0.99937,0.0,0.07619]
[1778516316670,63.36,81742.93,0.0,0.99937,0.0,0.07619]
[1778516316814,63.36,81742.93,0.0,0.99937,0.0,0.07619]
[1778516316937,63.36,81742.93,0.0,0.99937,0.0,0.07619]
[1778516318230,63.36,81736.73,0.0,0.99936,0.0,0.07688]
[1778516319237,63.36,81730.66,0.0,0.99936,0.0,0.07756]
[1778516319811,63.36,81730.66,0.0,0.99936,0.0,0.07756]
[1778516319982,63.36,81730.66,0.0,0.99936,0.0,0.07756]
[1778516320244,63.36,81726.04,0.0,0.99935,0.0,0.07809]
[1778516321043,63.36,81726.04,0.0,0.99935,0.0,0.07809]
[1778516321251,63.36,81732.75,0.0,0.99936,0.0,0.07733]
[1778516321699,63.36,81732.75,0.0,0.99936,0.0,0.07733]
[1778516321812,63.36,81732.75,0.0,0.99936,0.0,0.07733]
[1778516321819,63.36,81732.75,0.0,0.99936,0.0,0.07733]
[1778516322258,63.36,81731.8,0.0,0.99936,0.0,0.07743]
[1778516323265,63.36,81733.4,0.0,0.99936,0.0,0.07725]
[1778516323811,63.36,81733.4,0.0,0.99936,0.0,0.07725]
[1778516323971,63.36,81733.4,0.0,0.99936,0.0,0.07725]
[1778516324272,63.36,81733.37,0.0,0.99936,0.0,0.07726]
[1778516326287,63.36,81738.05,0.0,0.99936,0.0,0.07673]
[1778516327408,63.36,81740.09,0.0,0.99937,0.0,0.0765]
[1778516328301,63.36,81741.71,0.0,0.99937,0.0,0.07632]
[1778516329308,63.36,81740.24,0.0,0.99937,0.0,0.07649]
[1778516330527,63.36,81740.62,0.0,0.99937,0.0,0.07645]
[1778516332128,63.36,81740.93,0.0,0.99937,0.0,0.07641]
[1778516332329,63.36,81742.07,0.0,0.99937,0.0,0.07628]
[1778516333336,63.36,81744.15,0.0,0.99937,0.0,0.07605]
[1778516334343,63.36,81741.51,0.0,0.99937,0.0,0.07635]
[1778516335350,63.36,81740.0,0.0,0.99937,0.0,0.07651]
[1778516338371,63.36,81735.26,0.0,0.99936,0.0,0.07704]
[1778516339378,63.36,81727.47,0.0,0.99935,0.0,0.07792]
[1778516340385,63.36,81722.1,0.0,0.99935,0.0,0.07854]
[1778516341392,63.36,81717.1,0.0,0.99934,0.0,0.07911]
[1778516343406,63.36,81719.27,0.0,0.99935,0.0,0.07886]
[1778516344413,63.36,81720.56,0.0,0.99935,0.0,0.07871]
[1778516345420,63.36,81729.05,0.0,0.99936,0.0,0.07775]
[1778516346427,63.36,81736.86,0.0,0.99936,0.0,0.07687]
[1778516347434,63.36,81738.78,0.0,0.99937,0.0,0.07665]
[1778516350456,63.36,81731.77,0.0,0.99936,0.0,0.07744]
[1778516351463,63.36,81728.34,0.0,0.99935,0.0,0.07783]
[1778516352471,63.36,81722.86,0.0,0.99935,0.0,0.07845]
[1778516353477,63.36,81724.99,0.0,0.99935,0.0,0.07821]
[1778516357505,63.36,81724.06,0.0,0.99935,0.0,0.07831]
[1778516359406,63.36,81722.7,0.0,0.99935,0.0,0.07847]
[1778516359767,63.36,81721.64,0.0,0.99935,0.0,0.07859]
[1778516360526,63.36,81719.19,0.0,0.99935,0.0,0.07887]
[1778516361533,63.36,81715.26,0.0,0.99934,0.0,0.07932]
[1778516363547,63.36,81706.24,0.0,0.99933,0.0,0.08037]
[1778516364554,63.36,81709.05,0.0,0.99933,0.0,0.08004]
[1778516365561,63.36,81715.08,0.0,0.99934,0.0,0.07934]
[1778516368582,63.36,81716.56,0.0,0.99934,0.0,0.07917]
[1778516369588,63.36,81716.56,0.0,0.99934,0.0,0.07917]
[1778516369815,63.36,81716.56,0.0,0.99934,0.0,0.07917]
[1778516369953,63.36,81716.56,0.0,0.99934,0.0,0.07917]
[1778516370032,63.36,81715.57,0.0,0.99934,0.0,0.07929]
[1778516371603,63.36,81715.09,0.0,0.99934,0.0,0.07887]
[1778516376971,63.36,81714.68,0.0,0.99934,0.0,0.07892]
[1778516377225,63.36,81727.98,0.0,0.99936,0.0,0.0774]
[1778516377645,63.36,81736.64,0.0,0.99937,0.0,0.07643]
[1778516378652,63.36,81742.51,0.0,0.99937,0.0,0.07578]
[1778516379659,63.36,81747.06,0.0,0.99938,0.0,0.07528]
[1778516380666,63.36,81754.56,0.0,0.99938,0.0,0.07445]
[1778516381673,63.36,81757.7,0.0,0.99939,0.0,0.07411]
[1778516382680,63.36,81758.56,0.0,0.99939,0.0,0.07402]
[1778516385309,63.36,81758.57,0.0,0.99939,0.0,0.07402]
[1778516385357,63.36,81758.57,0.0,0.99939,0.0,0.07402]
[1778516385459,63.36,81759.33,0.0,0.99939,0.0,0.07394]
[1778516385701,63.36,81770.01,0.0,0.9994,0.0,0.07279]
[1778516386708,63.36,81778.99,0.0,0.99941,0.0,0.07184]
[1778516387715,63.36,81781.05,0.0,0.99941,0.0,0.07162]
[1778516389334,63.36,81781.05,0.0,0.99941,0.0,0.07162]
[1778516390536,63.36,81781.53,0.0,0.99941,0.0,0.07157]
[1778516393822,63.36,81782.05,0.0,0.99941,0.0,0.07151]
[1778516393916,63.36,81790.53,0.0,0.99942,0.0,0.07063]
[1778516394767,63.36,81790.53,0.0,0.99942,0.0,0.07063]
[1778516394809,63.36,81790.53,0.0,0.99942,0.0,0.07063]
[1778516395064,63.36,81790.53,0.0,0.99942,0.0,0.07063]
[1778516395110,63.36,81797.05,0.0,0.99943,0.0,0.06995]
[1778516398792,63.36,81802.18,0.0,0.99943,0.0,0.06943]
[1778516399799,63.36,81807.23,0.0,0.99943,0.0,0.06891]
[1778516401813,63.36,81810.42,0.0,0.99944,0.0,0.06859]
[1778516402820,63.36,81812.41,0.0,0.99944,0.0,0.06839]
[1778516403827,63.36,81821.91,0.0,0.99945,0.0,0.06744]
[1778516404834,63.36,81821.87,0.0,0.99945,0.0,0.06744]
[1778516405841,63.36,81813.87,0.0,0.99944,0.0,0.06824]
[1778516407327,63.36,81802.86,0.0,0.99943,0.0,0.06936]
[1778516407855,63.36,81788.57,0.0,0.99942,0.0,0.07083]
[1778516408862,63.36,81782.36,0.0,0.99941,0.0,0.07148]
[1778516410877,63.36,81788.99,0.0,0.99942,0.0,0.07079]
[1778516411883,63.36,81793.33,0.0,0.99942,0.0,0.07034]
[1778516412890,63.36,81796.5,0.0,0.99942,0.0,0.07001]
[1778516413897,63.36,81802.58,0.0,0.99943,0.0,0.06939]
[1778516415931,63.36,81803.14,0.0,0.99943,0.0,0.06933]
[1778516416026,63.36,81803.14,0.0,0.99943,0.0,0.06933]
[1778516416063,63.36,81803.14,0.0,0.99943,0.0,0.06933]
[1778516416114,63.36,81801.92,0.0,0.99943,0.0,0.06946]
[1778516417926,63.36,81812.28,0.0,0.99944,0.0,0.0684]
[1778516418933,63.36,81810.29,0.0,0.99944,0.0,0.0686]
[1778516420947,63.36,81807.89,0.0,0.99943,0.0,0.06885]
[1778516423968,63.36,81803.39,0.0,0.99943,0.0,0.06931]
[1778516424952,63.36,81803.39,0.0,0.99943,0.0,0.06931]
[1778516425009,63.36,81803.39,0.0,0.99943,0.0,0.06931]
[1778516425064,63.36,81803.39,0.0,0.99943,0.0,0.06931]
[1778516425110,63.36,81803.31,0.0,0.99943,0.0,0.06931]
[1778516425983,63.36,81805.54,0.0,0.99943,0.0,0.06909]
[1778516428006,63.36,81810.8,0.0,0.99944,0.0,0.06855]
[1778516429009,63.36,81817.88,0.0,0.99944,0.0,0.06784]
[1778516430064,63.36,81817.88,0.0,0.99944,0.0,0.06784]
[1778516430131,63.36,81817.88,0.0,0.99944,0.0,0.06784]
[1778516430308,63.36,81817.88,0.0,0.99944,0.0,0.06784]
[1778516430367,63.36,81817.63,0.0,0.99944,0.0,0.06787]
[1778516431023,63.36,81817.16,0.0,0.99945,0.0,0.0675]
[1778516432031,63.36,81822.97,0.0,0.99945,0.0,0.06692]
[1778516433038,63.36,81826.45,0.0,0.99945,0.0,0.06658]
[1778516435106,63.36,81826.04,0.0,0.99945,0.0,0.06662]
[1778516435164,63.36,81820.52,0.0,0.99945,0.0,0.06716]
[1778516435646,63.36,81820.52,0.0,0.99945,0.0,0.06716]
[1778516435719,63.36,81820.52,0.0,0.99945,0.0,0.06716]
[1778516435808,63.36,81820.52,0.0,0.99945,0.0,0.06716]
[1778516436568,63.36,81820.52,0.0,0.99945,0.0,0.06716]
[1778516436059,63.36,81818.44,0.0,0.99945,0.0,0.06737]
[1778516437066,63.36,81815.91,0.0,0.99945,0.0,0.06762]
[1778516438073,63.36,81809.75,0.0,0.99944,0.0,0.06824]
[1778516439351,63.36,81809.75,0.0,0.99944,0.0,0.06824]
[1778516439369,63.36,81809.75,0.0,0.99944,0.0,0.06824]
[1778516439523,63.36,81809.75,0.0,0.99944,0.0,0.06824]
[1778516439553,63.36,81800.44,0.0,0.99943,0.0,0.06918]
[1778516440364,63.36,81800.44,0.0,0.99943,0.0,0.06918]
[1778516440367,63.36,81796.57,0.0,0.99943,0.0,0.06958]
[1778516441094,63.36,81794.12,0.0,0.99943,0.0,0.06983]
[1778516442101,63.36,81787.9,0.0,0.99942,0.0,0.07047]
[1778516443110,63.36,81785.17,0.0,0.99942,0.0,0.07075]
[1778516446564,63.36,81785.88,0.0,0.99942,0.0,0.07068]
[1778516446644,63.36,81785.69,0.0,0.99942,0.0,0.0707]
[1778516448696,63.36,81787.93,0.0,0.99942,0.0,0.07047]
[1778516450498,63.36,81786.83,0.0,0.99942,0.0,0.07058]
[1778516450561,63.36,81786.83,0.0,0.99942,0.0,0.07058]
[1778516450525,63.36,81785.92,0.0,0.99942,0.0,0.07068]
[1778516450613,63.36,81785.92,0.0,0.99942,0.0,0.07068]
[1778516450811,63.36,81785.92,0.0,0.99942,0.0,0.07068]
[1778516451164,63.36,81785.89,0.0,0.99942,0.0,0.07068]
[1778516456199,63.36,81788.22,0.0,0.99942,0.0,0.07044]
[1778516457371,63.36,81788.22,0.0,0.99942,0.0,0.07044]
[1778516457465,63.36,81788.22,0.0,0.99942,0.0,0.07044]
[1778516457559,63.36,81788.22,0.0,0.99942,0.0,0.07044]
[1778516457472,63.36,81787.19,0.0,0.99942,0.0,0.07054]
[1778516460552,63.36,81787.86,0.0,0.99942,0.0,0.07048]
[1778516460227,63.36,81791.05,0.0,0.99942,0.0,0.07015]
[1778516462573,63.36,81790.67,0.0,0.99942,0.0,0.07018]
[1778516462733,63.36,81790.77,0.0,0.99942,0.0,0.07017]
[1778516462816,63.36,81790.77,0.0,0.99942,0.0,0.07017]
[1778516464256,63.36,81781.47,0.0,0.99941,0.0,0.07114]
[1778516465263,63.36,81779.41,0.0,0.99941,0.0,0.07136]
[1778516467918,63.36,81778.99,0.0,0.99941,0.0,0.0714]
[1778516468012,63.36,81778.99,0.0,0.99941,0.0,0.0714]
[1778516468064,63.36,81778.99,0.0,0.99941,0.0,0.0714]
[1778516468212,63.36,81778.99,0.0,0.99941,0.0,0.0714]
[1778516468288,63.36,81778.99,0.0,0.99941,0.0,0.0714]
[1778516468312,63.36,81778.99,0.0,0.99941,0.0,0.0714]
[1778516468412,63.36,81777.07,0.0,0.99941,0.0,0.0716]
[1778516474326,63.36,81777.6,0.0,0.99941,0.0,0.07155]
[1778516476340,63.36,81784.88,0.0,0.99942,0.0,0.07078]
[1778516477347,63.36,81787.93,0.0,0.99942,0.0,0.07047]
[1778516477800,63.36,81787.93,0.0,0.99942,0.0,0.07047]
[1778516477811,63.36,81787.93,0.0,0.99942,0.0,0.07047]
[1778516477891,63.36,81787.93,0.0,0.99942,0.0,0.07047]
[1778516478059,63.36,81787.93,0.0,0.99942,0.0,0.07047]
[1778516478169,63.36,81787.93,0.0,0.99942,0.0,0.07047]
[1778516478354,63.36,81787.16,0.0,0.99942,0.0,0.07055]
[1778516479361,63.36,81782.97,0.0,0.99942,0.0,0.07098]
[1778516480135,63.36,81782.97,0.0,0.99942,0.0,0.07098]
[1778516480187,63.36,81782.97,0.0,0.99942,0.0,0.07098]
[1778516480309,63.36,81782.97,0.0,0.99942,0.0,0.07098]
[1778516480563,63.36,81782.97,0.0,0.99942,0.0,0.07098]
[1778516480622,63.36,81782.22,0.0,0.99941,0.0,0.07106]
[1778516480683,63.36,81782.22,0.0,0.99941,0.0,0.07106]
[1778516481375,63.36,81786.48,0.0,0.99942,0.0,0.07062]
[1778516484565,63.36,81787.07,0.0,0.99942,0.0,0.07056]
[1778516484596,63.36,81787.07,0.0,0.99942,0.0,0.07056]
[1778516484629,63.36,81791.57,0.0,0.99942,0.0,0.07009]
[1778516486625,63.36,81791.38,0.0,0.99942,0.0,0.07011]
[1778516486410,63.36,81787.26,0.0,0.99942,0.0,0.07054]
[1778516486680,63.36,81787.26,0.0,0.99942,0.0,0.07054]
[1778516486813,63.36,81787.26,0.0,0.99942,0.0,0.07054]
[1778516487044,63.36,81787.26,0.0,0.99942,0.0,0.07054]
[1778516487175,63.36,81787.26,0.0,0.99942,0.0,0.07054]
[1778516487235,63.36,81787.26,0.0,0.99942,0.0,0.07054]
[1778516487309,63.36,81787.26,0.0,0.99942,0.0,0.07054]
[1778516487417,63.36,81784.41,0.0,0.99942,0.0,0.07083]
[1778516489431,63.36,81788.17,0.0,0.99942,0.0,0.07044]
[1778516490561,63.36,81788.17,0.0,0.99942,0.0,0.07044]
[1778516490660,63.36,81784.62,0.0,0.99942,0.0,0.07081]
[1778516490723,63.36,81784.62,0.0,0.99942,0.0,0.07081]
[1778516491446,63.36,81784.54,0.0,0.99942,0.0,0.07039]
[1778516492554,63.36,81784.54,0.0,0.99942,0.0,0.07039]
[1778516492566,63.36,81784.54,0.0,0.99942,0.0,0.07039]
[1778516492655,63.36,81787.1,0.0,0.99942,0.0,0.07012]
[1778516492713,63.36,81787.1,0.0,0.99942,0.0,0.07012]
[1778516492810,63.36,81787.1,0.0,0.99942,0.0,0.07012]
[1778516493460,63.36,81789.05,0.0,0.99942,0.0,0.06992]
[1778516494467,63.36,81791.29,0.0,0.99943,0.0,0.06969]
[1778516495474,63.36,81793.08,0.0,0.99943,0.0,0.06951]
[1778516496561,63.36,81793.08,0.0,0.99943,0.0,0.06951]
[1778516496650,63.36,81794.31,0.0,0.99943,0.0,0.06938]
[1778516496704,63.36,81794.31,0.0,0.99943,0.0,0.06938]
[1778516498562,63.36,81794.34,0.0,0.99943,0.0,0.06938]
[1778516498584,63.36,81794.8,0.0,0.99943,0.0,0.06933]
[1778516498923,63.36,81794.8,0.0,0.99943,0.0,0.06933]
[1778516499506,63.36,81797.77,0.0,0.99943,0.0,0.06903]
[1778516500561,63.36,81797.77,0.0,0.99943,0.0,0.06903]
[1778516500599,63.36,81797.77,0.0,0.99943,0.0,0.06903]
[1778516500660,63.36,81803.72,0.0,0.99944,0.0,0.06843]
[1778516502897,63.36,81803.41,0.0,0.99944,0.0,0.06846]
[1778516503062,63.36,81803.41,0.0,0.99944,0.0,0.06846]
[1778516503069,63.36,81803.41,0.0,0.99944,0.0,0.06846]
[1778516503308,63.36,81803.41,0.0,0.99944,0.0,0.06846]
[1778516504560,63.36,81803.41,0.0,0.99944,0.0,0.06846]
[1778516504592,63.36,81803.41,0.0,0.99944,0.0,0.06846]
[1778516504634,63.36,81794.82,0.0,0.99943,0.0,0.06933]
[1778516505548,63.36,81785.7,0.0,0.99942,0.0,0.07027]
[1778516506555,63.36,81782.54,0.0,0.99942,0.0,0.0706]
[1778516506711,63.36,81782.54,0.0,0.99942,0.0,0.0706]
[1778516506718,63.36,81782.54,0.0,0.99942,0.0,0.0706]
[1778516506808,63.36,81782.54,0.0,0.99942,0.0,0.0706]
[1778516506943,63.36,81782.54,0.0,0.99942,0.0,0.0706]
[1778516507213,63.36,81782.54,0.0,0.99942,0.0,0.0706]
[1778516507308,63.36,81782.54,0.0,0.99942,0.0,0.0706]
[1778516507333,63.36,81782.54,0.0,0.99942,0.0,0.0706]
[1778516507557,63.36,81782.54,0.0,0.99942,0.0,0.0706]
[1778516507562,63.36,81781.81,0.0,0.99942,0.0,0.07067]
[1778516509576,63.36,81780.18,0.0,0.99942,0.0,0.07084]
[1778516510560,63.36,81780.18,0.0,0.99942,0.0,0.07084]
[1778516510583,63.36,81779.52,0.0,0.99942,0.0,0.07091]
[1778516510711,63.36,81779.52,0.0,0.99942,0.0,0.07091]
[1778516512561,63.36,81780.36,0.0,0.99942,0.0,0.07082]
[1778516512597,63.36,81780.43,0.0,0.99942,0.0,0.07082]
[1778516512824,63.36,81780.43,0.0,0.99942,0.0,0.07082]
[1778516515618,63.36,81778.52,0.0,0.99941,0.0,0.07102]
[1778516516563,63.36,81778.52,0.0,0.99941,0.0,0.07102]
[1778516516625,63.36,81778.41,0.0,0.99941,0.0,0.07103]
[1778516516695,63.36,81778.41,0.0,0.99941,0.0,0.07103]
[1778516516816,63.36,81778.41,0.0,0.99941,0.0,0.07103]
[1778516517057,63.36,81778.41,0.0,0.99941,0.0,0.07103]
[1778516517068,63.36,81778.41,0.0,0.99941,0.0,0.07103]
[1778516517632,63.36,81779.18,0.0,0.99942,0.0,0.07095]
[1778516520560,63.36,81778.84,0.0,0.99942,0.0,0.07098]
[1778516520654,63.36,81778.86,0.0,0.99942,0.0,0.07098]
[1778516520902,63.36,81778.86,0.0,0.99942,0.0,0.07098]
[1778516520957,63.36,81778.86,0.0,0.99942,0.0,0.07098]
[1778516521058,63.36,81778.86,0.0,0.99942,0.0,0.07098]
[1778516521301,63.36,81778.86,0.0,0.99942,0.0,0.07098]
[1778516521660,63.36,81778.82,0.0,0.99942,0.0,0.07098]
[1778516523675,63.36,81769.96,0.0,0.99941,0.0,0.07191]
[1778516524564,63.36,81769.96,0.0,0.99941,0.0,0.07191]
[1778516524682,63.36,81770.65,0.0,0.99941,0.0,0.07184]
[1778516524743,63.36,81770.65,0.0,0.99941,0.0,0.07184]
[1778516525826,63.36,81770.48,0.0,0.99941,0.0,0.07186]
[1778516526563,63.36,81770.48,0.0,0.99941,0.0,0.07186]
[1778516526696,63.36,81770.52,0.0,0.99941,0.0,0.07186]
[1778516526704,63.36,81770.52,0.0,0.99941,0.0,0.07186]
[1778516527217,63.36,81770.52,0.0,0.99941,0.0,0.07186]
[1778516527286,63.36,81770.52,0.0,0.99941,0.0,0.07186]
[1778516527310,63.36,81770.52,0.0,0.99941,0.0,0.07186]
[1778516530562,63.36,81769.87,0.0,0.99941,0.0,0.07192]
[1778516530566,63.36,81769.87,0.0,0.99941,0.0,0.07192]
[1778516530660,63.36,81768.65,0.0,0.99941,0.0,0.07205]
[1778516530725,63.36,81770.04,0.0,0.99941,0.0,0.07191]
[1778516531732,63.36,81775.09,0.0,0.99941,0.0,0.07137]
[1778516532898,63.36,81775.09,0.0,0.99941,0.0,0.07137]
[1778516533197,63.36,81775.09,0.0,0.99941,0.0,0.07137]
[1778516533309,63.36,81775.09,0.0,0.99941,0.0,0.07137]
[1778516533634,63.36,81775.09,0.0,0.99941,0.0,0.07137]
[1778516533658,63.36,81779.33,0.0,0.99942,0.0,0.07093]
[1778516534870,63.36,81780.01,0.0,0.99942,0.0,0.07086]
[1778516534964,63.36,81780.01,0.0,0.99942,0.0,0.07086]
[1778516535059,63.36,81780.01,0.0,0.99942,0.0,0.07086]
[1778516536570,63.36,81779.69,0.0,0.99942,0.0,0.07089]
[1778516536653,63.36,81779.69,0.0,0.99942,0.0,0.07089]
[1778516536689,63.36,81779.46,0.0,0.99942,0.0,0.07092]
[1778516536768,63.36,81777.15,0.0,0.99941,0.0,0.07116]
[1778516538558,63.36,81777.15,0.0,0.99941,0.0,0.07116]
[1778516538641,63.36,81775.31,0.0,0.99941,0.0,0.07135]
[1778516538787,63.36,81775.31,0.0,0.99941,0.0,0.07135]
[1778516542560,63.36,81775.2,0.0,0.99941,0.0,0.07136]
[1778516542625,63.36,81775.2,0.0,0.99941,0.0,0.07136]
[1778516542660,63.36,81783.44,0.0,0.99942,0.0,0.0705]
[1778516542810,63.36,81789.38,0.0,0.99942,0.0,0.06989]
[1778516544461,63.36,81789.38,0.0,0.99942,0.0,0.06989]
[1778516544560,63.36,81789.38,0.0,0.99942,0.0,0.06989]
[1778516544567,63.36,81789.38,0.0,0.99942,0.0,0.06989]
[1778516544809,63.36,81789.8,0.0,0.99943,0.0,0.06985]
[1778516546562,63.36,81790.21,0.0,0.99943,0.0,0.0698]
[1778516546649,63.36,81790.8,0.0,0.99943,0.0,0.06974]
[1778516546752,63.36,81790.8,0.0,0.99943,0.0,0.06974]
[1778516548564,63.36,81790.61,0.0,0.99943,0.0,0.06976]
[1778516548640,63.36,81790.61,0.0,0.99943,0.0,0.06976]
[1778516548663,63.36,81791.71,0.0,0.99943,0.0,0.06965]
[1778516548852,63.36,81790.52,0.0,0.99943,0.0,0.06977]
[1778516549760,63.36,81790.52,0.0,0.99943,0.0,0.06977]
[1778516550483,63.36,81788.27,0.0,0.99942,0.0,0.07]
[1778516551548,63.36,81788.27,0.0,0.99942,0.0,0.07]
[1778516551559,63.36,81788.27,0.0,0.99942,0.0,0.07]
[1778516551618,63.36,81788.27,0.0,0.99942,0.0,0.07]
[1778516551812,63.36,81789.27,0.0,0.99943,0.0,0.06947]
[1778516556908,63.36,81789.86,0.0,0.99943,0.0,0.06941]
[1778516559087,63.36,81790.68,0.0,0.99943,0.0,0.06933]
[1778516559202,63.36,81790.68,0.0,0.99943,0.0,0.06933]
[1778516559307,63.36,81790.68,0.0,0.99943,0.0,0.06933]
[1778516564964,63.36,81790.95,0.0,0.99943,0.0,0.0693]
[1778516566497,63.36,81790.95,0.0,0.99943,0.0,0.0693]
[1778516566559,63.36,81790.95,0.0,0.99943,0.0,0.0693]
[1778516566569,63.36,81790.95,0.0,0.99943,0.0,0.0693]
[1778516566809,63.36,81790.35,0.0,0.99943,0.0,0.06936]
[1778516572013,63.36,81789.92,0.0,0.99943,0.0,0.06941]
[1778516574194,63.36,81789.31,0.0,0.99943,0.0,0.06947]
[1778516574309,63.36,81789.31,0.0,0.99943,0.0,0.06947]
[1778516574319,63.36,81789.31,0.0,0.99943,0.0,0.06947]
[1778516574566,63.36,81789.31,0.0,0.99943,0.0,0.06947]
[1778516574727,63.36,81789.31,0.0,0.99943,0.0,0.06947]
[1778516576487,63.36,81788.52,0.0,0.99943,0.0,0.06955]
[1778516576564,63.36,81788.52,0.0,0.99943,0.0,0.06955]
[1778516576729,63.36,81788.51,0.0,0.99943,0.0,0.06955]
[1778516582083,63.36,81791.43,0.0,0.99943,0.0,0.06925]
[1778516583092,63.36,81797.78,0.0,0.99944,0.0,0.06861]
[1778516584235,63.36,81797.78,0.0,0.99944,0.0,0.06861]
[1778516584246,63.36,81797.78,0.0,0.99944,0.0,0.06861]
[1778516584310,63.36,81797.78,0.0,0.99944,0.0,0.06861]
[1778516584374,63.36,81801.71,0.0,0.99944,0.0,0.06821]
[1778516588125,63.36,81803.24,0.0,0.99944,0.0,0.06806]
[1778516590139,63.36,81801.75,0.0,0.99944,0.0,0.06821]
[1778516591146,63.36,81803.76,0.0,0.99944,0.0,0.068]
[1778516594005,63.36,81803.93,0.0,0.99944,0.0,0.06799]
[1778516594066,63.36,81803.93,0.0,0.99944,0.0,0.06799]
[1778516594076,63.36,81803.93,0.0,0.99944,0.0,0.06799]
[1778516594310,63.36,81803.93,0.0,0.99944,0.0,0.06799]
[1778516595174,63.36,81801.79,0.0,0.99944,0.0,0.0682]
[1778516600209,63.36,81797.74,0.0,0.99944,0.0,0.06861]
[1778516601217,63.36,81792.94,0.0,0.99943,0.0,0.0691]
[1778516601908,63.36,81792.94,0.0,0.99943,0.0,0.0691]
[1778516601967,63.36,81792.94,0.0,0.99943,0.0,0.0691]
[1778516602063,63.36,81792.94,0.0,0.99943,0.0,0.0691]
[1778516602223,63.36,81790.47,0.0,0.99943,0.0,0.06935]
[1778516607262,63.36,81787.21,0.0,0.99943,0.0,0.06968]
[1778516608268,63.36,81793.06,0.0,0.99943,0.0,0.06909]
[1778516609275,63.36,81800.08,0.0,0.99944,0.0,0.06837]
[1778516609913,63.36,81800.08,0.0,0.99944,0.0,0.06837]
[1778516610058,63.36,81800.08,0.0,0.99944,0.0,0.06837]
[1778516610072,63.36,81800.08,0.0,0.99944,0.0,0.06837]
[1778516610308,63.36,81800.08,0.0,0.99944,0.0,0.06837]
[1778516610379,63.36,81800.96,0.0,0.99944,0.0,0.06829]
[1778516611289,63.36,81800.32,0.0,0.99944,0.0,0.06793]
[1778516616325,63.36,81799.96,0.0,0.99944,0.0,0.06797]
[1778516617058,63.36,81799.96,0.0,0.99944,0.0,0.06797]
[1778516617113,63.36,81799.96,0.0,0.99944,0.0,0.06797]
[1778516617309,63.36,81799.96,0.0,0.99944,0.0,0.06797]
[1778516617331,63.36,81802.5,0.0,0.99944,0.0,0.06771]
[1778516620352,63.36,81797.76,0.0,0.99944,0.0,0.06819]
[1778516621359,63.36,81795.69,0.0,0.99944,0.0,0.0684]
[1778516622067,63.36,81795.69,0.0,0.99944,0.0,0.0684]
[1778516622168,63.36,81795.69,0.0,0.99944,0.0,0.0684]
[1778516622309,63.36,81795.69,0.0,0.99944,0.0,0.0684]
[1778516622366,63.36,81803.34,0.0,0.99944,0.0,0.06763]
[1778516623373,63.36,81810.18,0.0,0.99945,0.0,0.06695]
[1778516625387,63.36,81814.17,0.0,0.99945,0.0,0.06655]
[1778516626394,63.36,81820.03,0.0,0.99946,0.0,0.06598]
[1778516627401,63.36,81825.86,0.0,0.99946,0.0,0.06541]
[1778516628379,63.36,81825.86,0.0,0.99946,0.0,0.06541]
[1778516628432,63.36,81825.86,0.0,0.99946,0.0,0.06541]
[1778516628561,63.36,81825.86,0.0,0.99946,0.0,0.06541]
[1778516629416,63.36,81826.63,0.0,0.99946,0.0,0.06534]
[1778516630423,63.36,81821.74,0.0,0.99946,0.0,0.06581]
[1778516632437,63.36,81820.55,0.0,0.99946,0.0,0.06593]
[1778516633444,63.36,81826.15,0.0,0.99946,0.0,0.06538]
[1778516634977,63.36,81826.4,0.0,0.99946,0.0,0.06536]
[1778516635060,63.36,81826.4,0.0,0.99946,0.0,0.06536]
[1778516635307,63.36,81826.4,0.0,0.99946,0.0,0.06536]
[1778516637472,63.36,81827.25,0.0,0.99947,0.0,0.06528]
[1778516642546,63.36,81833.35,0.0,0.99947,0.0,0.06469]
[1778516643529,63.36,81845.63,0.0,0.99948,0.0,0.06352]
[1778516644536,63.36,81849.37,0.0,0.99948,0.0,0.06317]
[1778516645543,63.36,81842.92,0.0,0.99948,0.0,0.06377]
[1778516646736,63.36,81842.92,0.0,0.99948,0.0,0.06377]
[1778516646811,63.36,81842.92,0.0,0.99948,0.0,0.06377]
[1778516646804,63.36,81833.92,0.0,0.99947,0.0,0.06463]
[1778516647557,63.36,81827.02,0.0,0.99947,0.0,0.0653]
[1778516648567,63.36,81825.81,0.0,0.99946,0.0,0.06542]
[1778516648929,63.36,81825.81,0.0,0.99946,0.0,0.06542]
[1778516649060,63.36,81825.81,0.0,0.99946,0.0,0.06542]
[1778516649071,63.36,81825.81,0.0,0.99946,0.0,0.06542]
[1778516652561,63.36,81825.09,0.0,0.99946,0.0,0.06548]
[1778516652715,63.36,81825.09,0.0,0.99946,0.0,0.06548]
[1778516652747,63.36,81821.75,0.0,0.99946,0.0,0.06581]
[1778516654566,63.36,81821.11,0.0,0.99946,0.0,0.06587]
[1778516654757,63.36,81821.11,0.0,0.99946,0.0,0.06587]
[1778516654798,63.36,81817.45,0.0,0.99946,0.0,0.06623]
[1778516654940,63.36,81817.45,0.0,0.99946,0.0,0.06623]
[1778516655296,63.36,81817.45,0.0,0.99946,0.0,0.06623]
[1778516655616,63.36,81811.12,0.0,0.99945,0.0,0.06685]
[1778516656623,63.36,81814.73,0.0,0.99945,0.0,0.0665]
[1778516658560,63.36,81815.07,0.0,0.99945,0.0,0.06646]
[1778516658638,63.36,81814.08,0.0,0.99945,0.0,0.06656]
[1778516658887,63.36,81814.08,0.0,0.99945,0.0,0.06656]
[1778516660381,63.36,81813.78,0.0,0.99945,0.0,0.06659]
[1778516660567,63.36,81813.78,0.0,0.99945,0.0,0.06659]
[1778516660652,63.36,81810.45,0.0,0.99945,0.0,0.06692]
[1778516661664,63.36,81809.03,0.0,0.99945,0.0,0.06706]
[1778516662723,63.36,81809.03,0.0,0.99945,0.0,0.06706]
[1778516662830,63.36,81820.0,0.0,0.99946,0.0,0.06598]
[1778516663726,63.36,81820.0,0.0,0.99946,0.0,0.06598]
[1778516663740,63.36,81820.0,0.0,0.99946,0.0,0.06598]
[1778516663779,63.36,81825.38,0.0,0.99946,0.0,0.06546]
[1778516666227,63.36,81826.03,0.0,0.99946,0.0,0.06539]
[1778516666351,63.36,81826.03,0.0,0.99946,0.0,0.06539]
[1778516666695,63.36,81824.66,0.0,0.99946,0.0,0.06553]
[1778516667702,63.36,81821.06,0.0,0.99946,0.0,0.06588]
[1778516668312,63.36,81821.06,0.0,0.99946,0.0,0.06588]
[1778516668538,63.36,81821.06,0.0,0.99946,0.0,0.06588]
[1778516668710,63.36,81822.17,0.0,0.99946,0.0,0.06577]
[1778516669717,63.36,81823.35,0.0,0.99946,0.0,0.06565]
[1778516670308,63.36,81823.35,0.0,0.99946,0.0,0.06565]
[1778516670501,63.36,81823.35,0.0,0.99946,0.0,0.06565]
[1778516672313,63.36,81823.09,0.0,0.99947,0.0,0.06527]
[1778516672445,63.36,81823.09,0.0,0.99947,0.0,0.06527]
[1778516676740,63.36,81823.17,0.0,0.99947,0.0,0.06527]
[1778516676749,63.36,81823.17,0.0,0.99947,0.0,0.06527]
[1778516676766,63.36,81824.45,0.0,0.99947,0.0,0.06514]
[1778516677773,63.36,81826.2,0.0,0.99947,0.0,0.06497]
[1778516678309,63.36,81826.2,0.0,0.99947,0.0,0.06497]
[1778516678785,63.36,81831.39,0.0,0.99947,0.0,0.06447]
[1778516679792,63.36,81832.77,0.0,0.99947,0.0,0.06434]
[1778516680799,63.36,81833.66,0.0,0.99947,0.0,0.06426]
[1778516682813,63.36,81832.79,0.0,0.99947,0.0,0.06434]
[1778516683820,63.36,81833.65,0.0,0.99947,0.0,0.06426]
[1778516686841,63.36,81830.88,0.0,0.99947,0.0,0.06452]
[1778516687848,63.36,81829.31,0.0,0.99947,0.0,0.06467]
[1778516688857,63.36,81831.71,0.0,0.99947,0.0,0.06444]
[1778516689864,63.36,81832.98,0.0,0.99947,0.0,0.06432]
[1778516692885,63.36,81832.03,0.0,0.99947,0.0,0.06441]
[1778516693892,63.36,81831.24,0.0,0.99947,0.0,0.06449]
[1778516694899,63.36,81829.63,0.0,0.99947,0.0,0.06464]
[1778516695906,63.36,81826.18,0.0,0.99947,0.0,0.06497]
[1778516696913,63.36,81829.59,0.0,0.99947,0.0,0.06465]
[1778516697920,63.36,81832.41,0.0,0.99947,0.0,0.06438]
[1778516698927,63.36,81831.06,0.0,0.99947,0.0,0.06451]
[1778516700992,63.36,81825.6,0.0,0.99947,0.0,0.06503]
[1778516701948,63.36,81823.04,0.0,0.99947,0.0,0.06528]
[1778516702955,63.36,81824.64,0.0,0.99947,0.0,0.06512]
[1778516703963,63.36,81825.53,0.0,0.99947,0.0,0.06504]
[1778516706984,63.36,81829.45,0.0,0.99947,0.0,0.06466]
[1778516707991,63.36,81830.32,0.0,0.99947,0.0,0.06458]
[1778516711012,63.36,81829.33,0.0,0.99947,0.0,0.06467]
[1778516716047,63.36,81829.03,0.0,0.99947,0.0,0.0647]
[1778516717054,63.36,81830.36,0.0,0.99947,0.0,0.06457]
[1778516718061,63.36,81832.38,0.0,0.99947,0.0,0.06438]
[1778516719068,63.36,81833.26,0.0,0.99947,0.0,0.06429]
[1778516725111,63.36,81832.71,0.0,0.99947,0.0,0.06435]
[1778516728132,63.36,81831.33,0.0,0.99947,0.0,0.06448]
[1778516730146,63.36,81829.92,0.0,0.99947,0.0,0.06461]
[1778516731153,63.36,81819.46,0.0,0.99947,0.0,0.06522]
[1778516732160,63.36,81813.83,0.0,0.99946,0.0,0.06577]
[1778516734174,63.36,81819.1,0.0,0.99947,0.0,0.06525]
[1778516735181,63.36,81820.02,0.0,0.99947,0.0,0.06516]
[1778516736492,63.36,81820.02,0.0,0.99947,0.0,0.06516]
[1778516736572,63.36,81817.05,0.0,0.99946,0.0,0.06545]
[1778516737195,63.36,81815.72,0.0,0.99946,0.0,0.06558]
[1778516738202,63.36,81816.96,0.0,0.99946,0.0,0.06546]
[1778516739209,63.36,81818.34,0.0,0.99946,0.0,0.06533]
[1778516740216,63.36,81817.56,0.0,0.99946,0.0,0.0654]
[1778516741223,63.36,81815.77,0.0,0.99946,0.0,0.06558]
[1778516744245,63.36,81826.84,0.0,0.99947,0.0,0.06451]
[1778516745252,63.36,81828.91,0.0,0.99947,0.0,0.06431]
[1778516747266,63.36,81829.87,0.0,0.99947,0.0,0.06422]
[1778516748275,63.36,81832.09,0.0,0.99948,0.0,0.06401]
[1778516753308,63.36,81832.04,0.0,0.99948,0.0,0.06401]
[1778516754315,63.36,81830.4,0.0,0.99947,0.0,0.06417]
[1778516759738,63.36,81830.07,0.0,0.99947,0.0,0.0642]
[1778516760702,63.36,81829.9,0.0,0.99947,0.0,0.06422]
[1778516761367,63.36,81832.31,0.0,0.99948,0.0,0.06399]
[1778516762374,63.36,81829.12,0.0,0.99947,0.0,0.06429]
[1778516763380,63.36,81827.89,0.0,0.99947,0.0,0.06441]
[1778516764737,63.36,81827.89,0.0,0.99947,0.0,0.06441]
[1778516765146,63.36,81827.94,0.0,0.99947,0.0,0.0644]
[1778516773450,63.36,81825.04,0.0,0.99947,0.0,0.06468]
[1778516774457,63.36,81825.92,0.0,0.99947,0.0,0.0646]
[1778516775464,63.36,81829.2,0.0,0.99947,0.0,0.06428]
[1778516776471,63.36,81831.82,0.0,0.99948,0.0,0.06403]
[1778516777478,63.36,81833.11,0.0,0.99948,0.0,0.06391]
[1778516778485,63.36,81835.22,0.0,0.99948,0.0,0.06371]
[1778516779492,63.36,81841.25,0.0,0.99948,0.0,0.06314]
[1778516780500,63.36,81844.65,0.0,0.99949,0.0,0.06282]
[1778516782513,63.36,81845.77,0.0,0.99949,0.0,0.06272]
[1778516786576,63.36,81836.84,0.0,0.99948,0.0,0.06356]
[1778516787296,63.36,81836.84,0.0,0.99948,0.0,0.06356]
[1778516787553,63.36,81811.47,0.0,0.99946,0.0,0.066]
[1778516788560,63.36,81808.33,0.0,0.99946,0.0,0.06631]
[1778516789567,63.36,81804.95,0.0,0.99945,0.0,0.06664]
[1778516791581,63.36,81807.58,0.0,0.99946,0.0,0.06597]
[1778516792588,63.36,81804.8,0.0,0.99946,0.0,0.06624]
[1778516793595,63.36,81803.49,0.0,0.99945,0.0,0.06637]
[1778516794602,63.36,81805.09,0.0,0.99946,0.0,0.06621]
[1778516798630,63.36,81802.39,0.0,0.99945,0.0,0.06648]
[1778516799740,63.36,81802.39,0.0,0.99945,0.0,0.06648]
[1778516801212,63.36,81802.25,0.0,0.99945,0.0,0.06649]
[1778516804672,63.36,81804.34,0.0,0.99946,0.0,0.06629]
[1778516806686,63.36,81805.36,0.0,0.99946,0.0,0.06619]
[1778516811721,63.36,81800.92,0.0,0.99945,0.0,0.06662]
[1778516816756,63.36,81800.23,0.0,0.99945,0.0,0.06669]
[1778516817763,63.36,81797.03,0.0,0.99945,0.0,0.06701]
[1778516818770,63.36,81793.17,0.0,0.99945,0.0,0.06739]
[1778516819777,63.36,81792.28,0.0,0.99944,0.0,0.06748]
[1778516821791,63.36,81786.66,0.0,0.99944,0.0,0.06805]
[1778516822798,63.36,81783.52,0.0,0.99944,0.0,0.06836]
[1778516823099,63.36,81783.52,0.0,0.99944,0.0,0.06836]
[1778516825703,63.36,81782.97,0.0,0.99944,0.0,0.06842]
[1778516826867,63.36,81779.98,0.0,0.99943,0.0,0.06872]
[1778516827864,63.36,81775.95,0.0,0.99943,0.0,0.06913]
[1778516830885,63.36,81774.75,0.0,0.99943,0.0,0.06926]
[1778516834913,63.36,81778.23,0.0,0.99943,0.0,0.0689]
[1778516835921,63.36,81784.51,0.0,0.99944,0.0,0.06826]
[1778516836928,63.36,81788.58,0.0,0.99944,0.0,0.06785]
[1778516837935,63.36,81791.57,0.0,0.99944,0.0,0.06755]
[1778516838942,63.36,81793.19,0.0,0.99945,0.0,0.06739]
[1778516841963,63.36,81791.02,0.0,0.99944,0.0,0.06761]
[1778516843979,63.36,81790.13,0.0,0.99944,0.0,0.0677]
[1778516845991,63.36,81791.86,0.0,0.99944,0.0,0.06752]
[1778516848009,63.36,81787.28,0.0,0.99944,0.0,0.06798]
[1778516849013,63.36,81785.92,0.0,0.99944,0.0,0.06812]
[1778516850020,63.36,81788.82,0.0,0.99944,0.0,0.06783]
[1778516851027,63.36,81791.66,0.0,0.99945,0.0,0.06713]
[1778516852034,63.36,81793.27,0.0,0.99945,0.0,0.06697]
[1778516853041,63.36,81794.28,0.0,0.99945,0.0,0.06687]
[1778516856065,63.36,81793.12,0.0,0.99945,0.0,0.06698]
[1778516858079,63.36,81794.22,0.0,0.99945,0.0,0.06687]
[1778516859747,63.36,81794.22,0.0,0.99945,0.0,0.06687]
[1778516859760,63.36,81796.18,0.0,0.99945,0.0,0.06668]
[1778516860596,63.36,81796.18,0.0,0.99945,0.0,0.06668]
[1778516860680,63.36,81796.18,0.0,0.99945,0.0,0.06668]
[1778516860720,63.36,81798.1,0.0,0.99945,0.0,0.06649]
[1778516861100,63.36,81800.46,0.0,0.99946,0.0,0.06626]
[1778516862818,63.36,81800.46,0.0,0.99946,0.0,0.06626]
[1778516862943,63.36,81800.46,0.0,0.99946,0.0,0.06626]
[1778516863024,63.36,81802.81,0.0,0.99946,0.0,0.06603]
[1778516863064,63.36,81802.81,0.0,0.99946,0.0,0.06603]
[1778516868150,63.36,81803.85,0.0,0.99946,0.0,0.06592]
[1778516874192,63.36,81802.78,0.0,0.99946,0.0,0.06603]
[1778516876208,63.36,81799.94,0.0,0.99945,0.0,0.06631]
[1778516879579,63.36,81799.86,0.0,0.99945,0.0,0.06632]
[1778516879638,63.36,81799.86,0.0,0.99945,0.0,0.06632]
[1778516879747,63.36,81799.86,0.0,0.99945,0.0,0.06632]
[1778516879811,63.36,81799.86,0.0,0.99945,0.0,0.06632]
[1778516879862,63.36,81799.86,0.0,0.99945,0.0,0.06632]
[1778516880060,63.36,81799.86,0.0,0.99945,0.0,0.06632]
[1778516880015,63.36,81799.74,0.0,0.99945,0.0,0.06633]
[1778516881478,63.36,81799.81,0.0,0.99945,0.0,0.06632]
[1778516881567,63.36,81799.81,0.0,0.99945,0.0,0.06632]
[1778516881573,63.36,81799.74,0.0,0.99945,0.0,0.06633]
[1778516887285,63.36,81797.52,0.0,0.99945,0.0,0.06655]
[1778516888292,63.36,81782.94,0.0,0.99944,0.0,0.068]
[1778516889299,63.36,81775.23,0.0,0.99943,0.0,0.06878]
[1778516890306,63.36,81768.25,0.0,0.99943,0.0,0.06949]
[1778516892320,63.36,81771.51,0.0,0.99943,0.0,0.06916]
[1778516893807,63.36,81771.51,0.0,0.99943,0.0,0.06916]
[1778516893878,63.36,81771.51,0.0,0.99943,0.0,0.06916]
[1778516894067,63.36,81771.51,0.0,0.99943,0.0,0.06916]
[1778516894084,63.36,81771.12,0.0,0.99943,0.0,0.0692]
[1778516894336,63.36,81766.01,0.0,0.99942,0.0,0.06972]
[1778516895341,63.36,81748.95,0.0,0.99941,0.0,0.0715]
[1778516896348,63.36,81738.08,0.0,0.9994,0.0,0.07266]
[1778516897355,63.36,81732.67,0.0,0.99939,0.0,0.07324]
[1778516898692,63.36,81730.56,0.0,0.99939,0.0,0.07347]
[1778516900376,63.36,81725.96,0.0,0.99939,0.0,0.07396]
[1778516905411,63.36,81727.02,0.0,0.99939,0.0,0.07385]
[1778516907122,63.36,81727.02,0.0,0.99939,0.0,0.07385]
[1778516906418,63.36,81730.65,0.0,0.99939,0.0,0.07346]
[1778516907254,63.36,81730.65,0.0,0.99939,0.0,0.07346]
[1778516907311,63.36,81730.65,0.0,0.99939,0.0,0.07346]
[1778516907560,63.36,81730.65,0.0,0.99939,0.0,0.07346]
[1778516907625,63.36,81730.65,0.0,0.99939,0.0,0.07346]
[1778516907812,63.36,81730.65,0.0,0.99939,0.0,0.07346]
[1778516907834,63.36,81731.38,0.0,0.99939,0.0,0.07338]
[1778516909439,63.36,81729.06,0.0,0.99939,0.0,0.07363]
[1778516910446,63.36,81725.93,0.0,0.99939,0.0,0.07397]
[1778516911453,63.36,81723.18,0.0,0.99939,0.0,0.07382]
[1778516912460,63.36,81727.48,0.0,0.99939,0.0,0.07335]
[1778516914037,63.36,81727.48,0.0,0.99939,0.0,0.07335]
[1778516914061,63.36,81727.48,0.0,0.99939,0.0,0.07335]
[1778516914075,63.36,81727.27,0.0,0.99939,0.0,0.07337]
[1778516914168,63.36,81727.27,0.0,0.99939,0.0,0.07337]
[1778516914310,63.36,81727.27,0.0,0.99939,0.0,0.07337]
[1778516914344,63.36,81727.27,0.0,0.99939,0.0,0.07337]
[1778516914427,63.36,81727.27,0.0,0.99939,0.0,0.07337]
[1778516914561,63.36,81727.27,0.0,0.99939,0.0,0.07337]
[1778516914650,63.36,81727.31,0.0,0.99939,0.0,0.07337]
[1778516916488,63.36,81724.68,0.0,0.99939,0.0,0.07365]
[1778516917496,63.36,81721.33,0.0,0.99939,0.0,0.07402]
[1778516919333,63.36,81720.67,0.0,0.99938,0.0,0.07409]
[1778516919436,63.36,81720.67,0.0,0.99938,0.0,0.07409]
[1778516919559,63.36,81720.67,0.0,0.99938,0.0,0.07409]
[1778516919747,63.36,81720.67,0.0,0.99938,0.0,0.07409]
[1778516919810,63.36,81720.67,0.0,0.99938,0.0,0.07409]
[1778516920061,63.36,81720.67,0.0,0.99938,0.0,0.07409]
[1778516919899,63.36,81721.31,0.0,0.99939,0.0,0.07402]
[1778516922530,63.36,81723.12,0.0,0.99939,0.0,0.07382]
[1778516926558,63.36,81721.21,0.0,0.99938,0.0,0.07403]
[1778516927565,63.36,81723.4,0.0,0.99939,0.0,0.07379]
[1778516928572,63.36,81726.46,0.0,0.99939,0.0,0.07346]
[1778516929948,63.36,81726.46,0.0,0.99939,0.0,0.07346]
[1778516930064,63.36,81726.46,0.0,0.99939,0.0,0.07346]
[1778516930037,63.36,81726.24,0.0,0.99939,0.0,0.07348]
[1778516930309,63.36,81726.24,0.0,0.99939,0.0,0.07348]
[1778516930750,63.36,81726.24,0.0,0.99939,0.0,0.07348]
[1778516930760,63.36,81726.24,0.0,0.99939,0.0,0.07348]
[1778516930811,63.36,81726.24,0.0,0.99939,0.0,0.07348]
[1778516930902,63.36,81725.43,0.0,0.99939,0.0,0.07357]
[1778516935433,63.36,81723.76,0.0,0.99939,0.0,0.07375]
[1778516935444,63.36,81723.76,0.0,0.99939,0.0,0.07375]
[1778516935563,63.36,81723.76,0.0,0.99939,0.0,0.07375]
[1778516935631,63.36,81723.76,0.0,0.99939,0.0,0.07375]
[1778516935658,63.36,81723.76,0.0,0.99939,0.0,0.07375]
[1778516935781,63.36,81723.76,0.0,0.99939,0.0,0.07375]
[1778516935814,63.36,81723.76,0.0,0.99939,0.0,0.07375]
[1778516935869,63.36,81726.07,0.0,0.99939,0.0,0.0735]
[1778516938811,63.36,81724.9,0.0,0.99939,0.0,0.07363]
[1778516938888,63.36,81724.9,0.0,0.99939,0.0,0.07363]
[1778516938985,63.36,81723.52,0.0,0.99939,0.0,0.07378]
[1778516941488,63.36,81722.03,0.0,0.99939,0.0,0.07394]
[1778516941563,63.36,81722.03,0.0,0.99939,0.0,0.07394]
[1778516941814,63.36,81722.03,0.0,0.99939,0.0,0.07394]
[1778516941911,63.36,81718.2,0.0,0.99938,0.0,0.07436]
[1778516942812,63.36,81718.2,0.0,0.99938,0.0,0.07436]
[1778516942950,63.36,81718.2,0.0,0.99938,0.0,0.07436]
[1778516943049,63.36,81717.54,0.0,0.99938,0.0,0.07443]
[1778516944684,63.36,81719.54,0.0,0.99938,0.0,0.07421]
[1778516946816,63.36,81718.44,0.0,0.99938,0.0,0.07433]
[1778516946985,63.36,81718.44,0.0,0.99938,0.0,0.07433]
[1778516947009,63.36,81713.31,0.0,0.99938,0.0,0.07489]
[1778516947259,63.36,81713.31,0.0,0.99938,0.0,0.07489]
[1778516947309,63.36,81713.31,0.0,0.99938,0.0,0.07489]
[1778516947461,63.36,81713.31,0.0,0.99938,0.0,0.07489]
[1778516947705,63.36,81709.57,0.0,0.99937,0.0,0.07531]
[1778516948713,63.36,81705.69,0.0,0.99937,0.0,0.07574]
[1778516949429,63.36,81705.69,0.0,0.99937,0.0,0.07574]
[1778516949440,63.36,81705.69,0.0,0.99937,0.0,0.07574]
[1778516949561,63.36,81705.69,0.0,0.99937,0.0,0.07574]
[1778516949692,63.36,81705.69,0.0,0.99937,0.0,0.07574]
[1778516950807,63.36,81705.53,0.0,0.99937,0.0,0.07576]
[1778516951054,63.36,81705.53,0.0,0.99937,0.0,0.07576]
[1778516951155,63.36,81713.62,0.0,0.99938,0.0,0.07486]
[1778516951734,63.36,81719.65,0.0,0.99938,0.0,0.0742]
[1778516952741,63.36,81723.27,0.0,0.99939,0.0,0.07381]
[1778516953321,63.36,81723.27,0.0,0.99939,0.0,0.07381]
[1778516953332,63.36,81723.27,0.0,0.99939,0.0,0.07381]
[1778516953558,63.36,81723.27,0.0,0.99939,0.0,0.07381]
[1778516953603,63.36,81723.27,0.0,0.99939,0.0,0.07381]
[1778516953702,63.36,81723.27,0.0,0.99939,0.0,0.07381]
[1778516953713,63.36,81723.27,0.0,0.99939,0.0,0.07381]
[1778516953815,63.36,81723.27,0.0,0.99939,0.0,0.07381]
[1778516953924,63.36,81723.27,0.0,0.99939,0.0,0.07381]
[1778516953939,63.36,81724.13,0.0,0.99939,0.0,0.07371]
[1778516955762,63.36,81726.64,0.0,0.99939,0.0,0.07344]
[1778516956813,63.36,81726.64,0.0,0.99939,0.0,0.07344]
[1778516956944,63.36,81726.64,0.0,0.99939,0.0,0.07344]
[1778516957042,63.36,81729.87,0.0,0.99939,0.0,0.07309]
[1778516959752,63.36,81729.93,0.0,0.99939,0.0,0.07309]
[1778516959761,63.36,81729.93,0.0,0.99939,0.0,0.07309]
[1778516959809,63.36,81729.93,0.0,0.99939,0.0,0.07309]
[1778516960535,63.36,81729.09,0.0,0.99939,0.0,0.07318]
[1778516960557,63.36,81729.09,0.0,0.99939,0.0,0.07318]
[1778516960674,63.36,81729.09,0.0,0.99939,0.0,0.07318]
[1778516960818,63.36,81729.09,0.0,0.99939,0.0,0.07318]
[1778516960876,63.36,81729.35,0.0,0.99939,0.0,0.07315]
[1778516962810,63.36,81729.2,0.0,0.99939,0.0,0.07316]
[1778516962962,63.36,81729.2,0.0,0.99939,0.0,0.07316]
[1778516963073,63.36,81729.2,0.0,0.99939,0.0,0.07316]
[1778516963818,63.36,81732.97,0.0,0.9994,0.0,0.07276]
[1778516965586,63.36,81732.95,0.0,0.9994,0.0,0.07276]
[1778516965807,63.36,81732.95,0.0,0.9994,0.0,0.07276]
[1778516965832,63.36,81736.44,0.0,0.9994,0.0,0.07239]
[1778516966872,63.36,81736.44,0.0,0.9994,0.0,0.07239]
[1778516966875,63.36,81738.32,0.0,0.9994,0.0,0.07219]
[1778516967443,63.36,81738.32,0.0,0.9994,0.0,0.07219]
[1778516967561,63.36,81738.32,0.0,0.9994,0.0,0.07219]
[1778516967597,63.36,81738.32,0.0,0.9994,0.0,0.07219]
[1778516967815,63.36,81738.32,0.0,0.9994,0.0,0.07219]
[1778516968813,63.36,81739.13,0.0,0.9994,0.0,0.0721]
[1778516968921,63.36,81739.13,0.0,0.9994,0.0,0.0721]
[1778516969022,63.36,81737.9,0.0,0.9994,0.0,0.07223]
[1778516969757,63.36,81737.9,0.0,0.9994,0.0,0.07223]
[1778516970817,63.36,81738.83,0.0,0.9994,0.0,0.07213]
[1778516970868,63.36,81738.84,0.0,0.9994,0.0,0.07213]
[1778516971372,63.36,81738.84,0.0,0.9994,0.0,0.07213]
[1778516971557,63.36,81738.84,0.0,0.9994,0.0,0.07213]
[1778516971749,63.36,81738.84,0.0,0.9994,0.0,0.07213]
[1778516971875,63.36,81738.73,0.0,0.99941,0.0,0.0717]
[1778516972882,63.36,81736.18,0.0,0.9994,0.0,0.07197]
[1778516974816,63.36,81735.25,0.0,0.9994,0.0,0.07207]
[1778516974979,63.36,81735.25,0.0,0.9994,0.0,0.07207]
[1778516975013,63.36,81733.71,0.0,0.9994,0.0,0.07224]
[1778516976808,63.36,81733.08,0.0,0.9994,0.0,0.0723]
[1778516976860,63.36,81733.08,0.0,0.9994,0.0,0.0723]
[1778516977061,63.36,81733.08,0.0,0.9994,0.0,0.0723]
[1778516977178,63.36,81733.08,0.0,0.9994,0.0,0.0723]
[1778516977917,63.36,81734.77,0.0,0.9994,0.0,0.07212]
[1778516978812,63.36,81734.77,0.0,0.9994,0.0,0.07212]
[1778516978845,63.36,81734.77,0.0,0.9994,0.0,0.07212]
[1778516978980,63.36,81734.77,0.0,0.9994,0.0,0.07212]
[1778516979063,63.36,81734.77,0.0,0.9994,0.0,0.07212]
[1778516979119,63.36,81734.77,0.0,0.9994,0.0,0.07212]
[1778516979116,63.36,81738.36,0.0,0.99941,0.0,0.07174]
[1778516980812,63.36,81738.12,0.0,0.99941,0.0,0.07177]
[1778516981154,63.36,81738.12,0.0,0.99941,0.0,0.07177]
[1778516981177,63.36,81736.22,0.0,0.9994,0.0,0.07197]
[1778516981945,63.36,81734.48,0.0,0.9994,0.0,0.07215]
[1778516982813,63.36,81734.48,0.0,0.9994,0.0,0.07215]
[1778516982932,63.36,81734.48,0.0,0.9994,0.0,0.07215]
[1778516982952,63.36,81732.07,0.0,0.9994,0.0,0.07241]
[1778516983959,63.36,81733.9,0.0,0.9994,0.0,0.07222]
[1778516984966,63.36,81740.51,0.0,0.99941,0.0,0.07152]
[1778516985980,63.36,81746.9,0.0,0.99941,0.0,0.07084]
[1778516986807,63.36,81746.9,0.0,0.99941,0.0,0.07084]
[1778516987004,63.36,81746.9,0.0,0.99941,0.0,0.07084]
[1778516987054,63.36,81752.78,0.0,0.99942,0.0,0.07023]
[1778516987994,63.36,81754.9,0.0,0.99942,0.0,0.07001]
[1778516990814,63.36,81753.78,0.0,0.99942,0.0,0.07013]
[1778516990959,63.36,81753.78,0.0,0.99942,0.0,0.07013]
[1778516991016,63.36,81753.74,0.0,0.99942,0.0,0.07013]
[1778516992822,63.36,81753.74,0.0,0.99942,0.0,0.07013]
[1778516993101,63.36,81753.74,0.0,0.99942,0.0,0.07013]
[1778516993168,63.36,81758.69,0.0,0.99942,0.0,0.06962]
[1778516994037,63.36,81760.3,0.0,0.99943,0.0,0.06945]
[1778516996811,63.36,81759.8,0.0,0.99943,0.0,0.06951]
[1778516997103,63.36,81759.8,0.0,0.99943,0.0,0.06951]
[1778516997204,63.36,81759.91,0.0,0.99943,0.0,0.06949]
[1778516998813,63.36,81758.65,0.0,0.99942,0.0,0.06962]
[1778516998969,63.36,81758.65,0.0,0.99942,0.0,0.06962]
[1778516999073,63.36,81758.41,0.0,0.99942,0.0,0.06965]
[1778517000814,63.36,81758.49,0.0,0.99942,0.0,0.06964]
[1778517000932,63.36,81758.49,0.0,0.99942,0.0,0.06964]
[1778517001086,63.36,81759.55,0.0,0.99943,0.0,0.06953]
[1778517002104,63.36,81772.42,0.0,0.99944,0.0,0.06822]
[1778517003109,63.36,81785.09,0.0,0.99945,0.0,0.06695]
[1778517003543,63.36,81785.09,0.0,0.99945,0.0,0.06695]
[1778517003653,63.36,81785.09,0.0,0.99945,0.0,0.06695]
[1778517004112,63.36,81791.73,0.0,0.99945,0.0,0.06629]
[1778517005119,63.36,81802.94,0.0,0.99946,0.0,0.0652]
[1778517006126,63.36,81804.29,0.0,0.99947,0.0,0.06506]
[1778517006808,63.36,81804.29,0.0,0.99947,0.0,0.06506]
[1778517007096,63.36,81804.29,0.0,0.99947,0.0,0.06506]
[1778517007133,63.36,81805.24,0.0,0.99947,0.0,0.06497]
[1778517007277,63.36,81805.24,0.0,0.99947,0.0,0.06497]
[1778517007308,63.36,81805.24,0.0,0.99947,0.0,0.06497]
[1778517007486,63.36,81805.24,0.0,0.99947,0.0,0.06497]
[1778517008140,63.36,81804.26,0.0,0.99947,0.0,0.06507]
[1778517010177,63.36,81807.4,0.0,0.99947,0.0,0.06476]
[1778517010814,63.36,81807.4,0.0,0.99947,0.0,0.06476]
[1778517010847,63.36,81807.4,0.0,0.99947,0.0,0.06476]
[1778517011184,63.36,81808.9,0.0,0.99947,0.0,0.06462]
[1778517014813,63.36,81808.61,0.0,0.99947,0.0,0.06465]
[1778517014956,63.36,81808.61,0.0,0.99947,0.0,0.06465]
[1778517015212,63.36,81806.8,0.0,0.99947,0.0,0.06482]
[1778517018814,63.36,81806.97,0.0,0.99947,0.0,0.06481]
[1778517018930,63.36,81806.97,0.0,0.99947,0.0,0.06481]
[1778517019070,63.36,81806.97,0.0,0.99947,0.0,0.06481]
[1778517019134,63.36,81806.97,0.0,0.99947,0.0,0.06481]
[1778517019307,63.36,81806.97,0.0,0.99947,0.0,0.06481]
[1778517019315,63.36,81806.97,0.0,0.99947,0.0,0.06481]
[1778517020247,63.36,81806.82,0.0,0.99947,0.0,0.06482]
[1778517022420,63.36,81807.78,0.0,0.99947,0.0,0.06473]
[1778517022489,63.36,81807.78,0.0,0.99947,0.0,0.06473]
[1778517022558,63.36,81807.78,0.0,0.99947,0.0,0.06473]
[1778517022813,63.36,81807.78,0.0,0.99947,0.0,0.06473]
[1778517022932,63.36,81807.78,0.0,0.99947,0.0,0.06473]
[1778517023018,63.36,81808.48,0.0,0.99947,0.0,0.06466]
[1778517024814,63.36,81808.37,0.0,0.99947,0.0,0.06467]
[1778517025052,63.36,81808.37,0.0,0.99947,0.0,0.06467]
[1778517025069,63.36,81808.35,0.0,0.99947,0.0,0.06467]
[1778517025716,63.36,81808.35,0.0,0.99947,0.0,0.06467]
[1778517026291,63.36,81809.82,0.0,0.99947,0.0,0.06453]
[1778517027298,63.36,81806.58,0.0,0.99947,0.0,0.06484]
[1778517028814,63.36,81806.58,0.0,0.99947,0.0,0.06484]
[1778517028834,63.36,81806.58,0.0,0.99947,0.0,0.06484]
[1778517029058,63.36,81806.58,0.0,0.99947,0.0,0.06484]
[1778517029111,63.36,81811.18,0.0,0.99947,0.0,0.0644]
[1778517029993,63.36,81811.18,0.0,0.99947,0.0,0.0644]
[1778517030061,63.36,81811.18,0.0,0.99947,0.0,0.0644]
[1778517030126,63.36,81818.88,0.0,0.99948,0.0,0.06367]
[1778517030319,63.36,81821.81,0.0,0.99948,0.0,0.06339]
[1778517031326,63.36,81819.04,0.0,0.99948,0.0,0.06325]
[1778517032816,63.36,81819.04,0.0,0.99948,0.0,0.06325]
[1778517032937,63.36,81819.04,0.0,0.99948,0.0,0.06325]
[1778517033029,63.36,81819.65,0.0,0.99948,0.0,0.06319]
[1778517033340,63.36,81821.84,0.0,0.99948,0.0,0.06299]
[1778517034779,63.36,81821.84,0.0,0.99948,0.0,0.06299]
[1778517034789,63.36,81821.84,0.0,0.99948,0.0,0.06299]
[1778517034812,63.36,81821.84,0.0,0.99948,0.0,0.06299]
[1778517036816,63.36,81822.0,0.0,0.99948,0.0,0.06297]
[1778517036988,63.36,81822.0,0.0,0.99948,0.0,0.06297]
[1778517036989,63.36,81812.01,0.0,0.99948,0.0,0.06392]
[1778517037729,63.36,81812.01,0.0,0.99948,0.0,0.06392]
[1778517037786,63.36,81812.01,0.0,0.99948,0.0,0.06392]
[1778517037811,63.36,81812.01,0.0,0.99948,0.0,0.06392]
[1778517037915,63.36,81812.01,0.0,0.99948,0.0,0.06392]
[1778517037993,63.36,81815.62,0.0,0.99948,0.0,0.06358]
[1778517038375,63.36,81820.64,0.0,0.99948,0.0,0.0631]
[1778517039523,63.36,81820.64,0.0,0.99948,0.0,0.0631]
[1778517039536,63.36,81820.64,0.0,0.99948,0.0,0.0631]
[1778517039558,63.36,81820.64,0.0,0.99948,0.0,0.0631]
[1778517039624,63.36,81817.64,0.0,0.99948,0.0,0.06338]
[1778517040813,63.36,81817.64,0.0,0.99948,0.0,0.06338]
[1778517040885,63.36,81817.64,0.0,0.99948,0.0,0.06338]
[1778517043410,63.36,81818.97,0.0,0.99948,0.0,0.06326]
[1778517044814,63.36,81818.97,0.0,0.99948,0.0,0.06326]
[1778517044979,63.36,81818.97,0.0,0.99948,0.0,0.06326]
[1778517045063,63.36,81817.71,0.0,0.99948,0.0,0.06338]
[1778517045424,63.36,81814.69,0.0,0.99948,0.0,0.06366]
[1778517046813,63.36,81814.69,0.0,0.99948,0.0,0.06366]
[1778517046982,63.36,81814.69,0.0,0.99948,0.0,0.06366]
[1778517047081,63.36,81813.41,0.0,0.99948,0.0,0.06379]
[1778517048815,63.36,81813.53,0.0,0.99948,0.0,0.06377]
[1778517048977,63.36,81813.53,0.0,0.99948,0.0,0.06377]
[1778517052141,63.36,81813.51,0.0,0.99948,0.0,0.06378]
[1778517052186,63.36,81813.51,0.0,0.99948,0.0,0.06378]
[1778517052287,63.36,81812.49,0.0,0.99948,0.0,0.06387]
[1778517052311,63.36,81812.49,0.0,0.99948,0.0,0.06387]
[1778517052426,63.36,81812.49,0.0,0.99948,0.0,0.06387]
[1778517052473,63.36,81814.68,0.0,0.99948,0.0,0.06366]
[1778517054254,63.36,81814.68,0.0,0.99948,0.0,0.06366]
[1778517054293,63.36,81820.88,0.0,0.99948,0.0,0.06308]
[1778517054333,63.36,81820.88,0.0,0.99948,0.0,0.06308]
[1778517054487,63.36,81826.64,0.0,0.99949,0.0,0.06254]
[1778517055494,63.36,81831.99,0.0,0.99949,0.0,0.06204]
[1778517056814,63.36,81831.99,0.0,0.99949,0.0,0.06204]
[1778517056857,63.36,81831.99,0.0,0.99949,0.0,0.06204]
[1778517056957,63.36,81834.22,0.0,0.99949,0.0,0.06183]
[1778517058515,63.36,81835.25,0.0,0.99949,0.0,0.06174]
[1778517059522,63.36,81833.99,0.0,0.99949,0.0,0.06185]
[1778517060812,63.36,81833.99,0.0,0.99949,0.0,0.06185]
[1778517060944,63.36,81833.99,0.0,0.99949,0.0,0.06185]
[1778517061041,63.36,81831.04,0.0,0.99949,0.0,0.06213]
[1778517063748,63.36,81830.87,0.0,0.99949,0.0,0.06214]
[1778517063755,63.36,81830.87,0.0,0.99949,0.0,0.06214]
[1778517063808,63.36,81830.87,0.0,0.99949,0.0,0.06214]
[1778517063849,63.36,81836.39,0.0,0.9995,0.0,0.06163]
[1778517065564,63.36,81835.2,0.0,0.99949,0.0,0.06174]
[1778517068585,63.36,81836.09,0.0,0.9995,0.0,0.06166]
[1778517071607,63.36,81837.9,0.0,0.9995,0.0,0.06149]
[1778517072757,63.36,81839.21,0.0,0.9995,0.0,0.06137]
[1778517077649,63.36,81837.14,0.0,0.9995,0.0,0.06156]
[1778517082684,63.36,81843.12,0.0,0.9995,0.0,0.06102]
[1778517083691,63.36,81848.69,0.0,0.99951,0.0,0.06051]
[1778517084706,63.36,81856.27,0.0,0.99951,0.0,0.05982]
[1778517086719,63.36,81844.85,0.0,0.9995,0.0,0.06086]
[1778517087726,63.36,81832.05,0.0,0.99949,0.0,0.06203]
[1778517088733,63.36,81823.77,0.0,0.99949,0.0,0.06281]
[1778517089740,63.36,81819.9,0.0,0.99948,0.0,0.06317]
[1778517090747,63.36,81813.32,0.0,0.99948,0.0,0.06379]
[1778517091754,63.36,81807.43,0.0,0.99947,0.0,0.06395]
[1778517093768,63.36,81810.22,0.0,0.99948,0.0,0.06369]
[1778517094775,63.36,81808.7,0.0,0.99948,0.0,0.06383]
[1778517095782,63.36,81806.8,0.0,0.99947,0.0,0.06401]
[1778517096789,63.36,81804.4,0.0,0.99947,0.0,0.06424]
[1778517098803,63.36,81805.82,0.0,0.99947,0.0,0.06411]
[1778517103838,63.36,81806.49,0.0,0.99947,0.0,0.06404]
[1778517105853,63.36,81805.46,0.0,0.99947,0.0,0.06414]
[1778517109769,63.36,81804.83,0.0,0.99947,0.0,0.0642]
[1778517110756,63.36,81805.12,0.0,0.99947,0.0,0.06418]
[1778517112901,63.36,81807.92,0.0,0.99948,0.0,0.06391]
[1778517113908,63.36,81815.65,0.0,0.99948,0.0,0.06317]
[1778517114915,63.36,81824.1,0.0,0.99949,0.0,0.06238]
[1778517115922,63.36,81827.17,0.0,0.99949,0.0,0.0621]
[1778517116929,63.36,81835.0,0.0,0.9995,0.0,0.06137]
[1778517121964,63.36,81833.27,0.0,0.9995,0.0,0.06153]
[1778517122971,63.36,81836.23,0.0,0.9995,0.0,0.06126]
[1778517123978,63.36,81843.55,0.0,0.9995,0.0,0.06059]
[1778517124985,63.36,81847.62,0.0,0.99951,0.0,0.06022]
[1778517128010,63.36,81853.46,0.0,0.99951,0.0,0.0597]
[1778517129013,63.36,81856.69,0.0,0.99952,0.0,0.05941]
[1778517131027,63.36,81855.85,0.0,0.99951,0.0,0.05948]
[1778517132034,63.36,81862.41,0.0,0.99952,0.0,0.0589]
[1778517133041,63.36,81871.88,0.0,0.99953,0.0,0.05807]
[1778517134048,63.36,81871.64,0.0,0.99953,0.0,0.05809]
[1778517135055,63.36,81865.59,0.0,0.99952,0.0,0.05862]
[1778517136062,63.36,81856.35,0.0,0.99951,0.0,0.05944]
[1778517137069,63.36,81847.7,0.0,0.99951,0.0,0.06022]
[1778517138076,63.36,81841.52,0.0,0.9995,0.0,0.06078]
[1778517140090,63.36,81838.0,0.0,0.9995,0.0,0.0611]
[1778517141097,63.36,81835.93,0.0,0.9995,0.0,0.06129]
[1778517142104,63.36,81833.55,0.0,0.9995,0.0,0.06151]
[1778517143111,63.36,81843.53,0.0,0.9995,0.0,0.06059]
[1778517144118,63.36,81850.38,0.0,0.99951,0.0,0.05997]
[1778517145125,63.36,81848.15,0.0,0.99951,0.0,0.06017]
[1778517146132,63.36,81841.87,0.0,0.9995,0.0,0.06074]
[1778517147139,63.36,81832.28,0.0,0.9995,0.0,0.06162]
[1778517148146,63.36,81830.74,0.0,0.99949,0.0,0.06177]
[1778517149153,63.36,81839.07,0.0,0.9995,0.0,0.061]
[1778517150160,63.36,81847.16,0.0,0.99951,0.0,0.06026]
[1778517151168,63.36,81844.75,0.0,0.99951,0.0,0.0601]
[1778517152174,63.36,81846.62,0.0,0.99951,0.0,0.05993]
[1778517153181,63.36,81844.8,0.0,0.99951,0.0,0.0601]
[1778517154188,63.36,81846.25,0.0,0.99951,0.0,0.05996]
[1778517155195,63.36,81845.2,0.0,0.99951,0.0,0.06006]
[1778517156202,63.36,81840.38,0.0,0.99951,0.0,0.0605]
[1778517157209,63.36,81835.63,0.0,0.9995,0.0,0.06093]
[1778517158216,63.36,81832.22,0.0,0.9995,0.0,0.06124]
[1778517162244,63.36,81830.67,0.0,0.9995,0.0,0.06138]
[1778517164260,63.36,81829.38,0.0,0.9995,0.0,0.0615]
[1778517165267,63.36,81826.29,0.0,0.99949,0.0,0.06179]
[1778517166274,63.36,81824.04,0.0,0.99949,0.0,0.062]
[1778517167281,63.36,81826.9,0.0,0.99949,0.0,0.06173]
[1778517171310,63.36,81824.12,0.0,0.99949,0.0,0.06199]
[1778517172317,63.36,81822.26,0.0,0.99949,0.0,0.06216]
[1778517173324,63.36,81821.09,0.0,0.99949,0.0,0.06227]
[1778517174331,63.36,81823.27,0.0,0.99949,0.0,0.06207]
[1778517175338,63.36,81825.58,0.0,0.99949,0.0,0.06185]
[1778517176345,63.36,81826.5,0.0,0.99949,0.0,0.06177]
[1778517178359,63.36,81823.47,0.0,0.99949,0.0,0.06205]
[1778517180373,63.36,81826.8,0.0,0.99949,0.0,0.06174]
[1778517182387,63.36,81833.17,0.0,0.9995,0.0,0.06115]
[1778517183394,63.36,81838.64,0.0,0.9995,0.0,0.06065]
[1778517184401,63.36,81845.67,0.0,0.99951,0.0,0.06002]
[1778517185408,63.36,81847.44,0.0,0.99951,0.0,0.05986]
[1778517186415,63.36,81857.26,0.0,0.99952,0.0,0.05898]
[1778517187424,63.36,81865.12,0.0,0.99952,0.0,0.05829]
[1778517188430,63.36,81866.11,0.0,0.99953,0.0,0.0582]
[1778517189437,63.36,81868.5,0.0,0.99953,0.0,0.05799]
[1778517191451,63.36,81867.45,0.0,0.99953,0.0,0.05808]
[1778517193465,63.36,81864.89,0.0,0.99952,0.0,0.05831]
[1778517194512,63.36,81864.89,0.0,0.99952,0.0,0.05831]
[1778517195344,63.36,81859.06,0.0,0.99952,0.0,0.05882]
[1778517195479,63.36,81856.81,0.0,0.99952,0.0,0.05902]
[1778517196486,63.36,81855.91,0.0,0.99952,0.0,0.0591]
[1778517200514,63.36,81853.49,0.0,0.99952,0.0,0.05932]
[1778517202043,63.36,81844.3,0.0,0.99951,0.0,0.06014]
[1778517202528,63.36,81841.06,0.0,0.99951,0.0,0.06043]
[1778517203536,63.36,81850.62,0.0,0.99951,0.0,0.05957]
[1778517204542,63.36,81853.97,0.0,0.99952,0.0,0.05927]
[1778517205549,63.36,81852.21,0.0,0.99951,0.0,0.05943]
[1778517207563,63.36,81853.24,0.0,0.99952,0.0,0.05934]
[1778517208570,63.36,81857.98,0.0,0.99952,0.0,0.05892]
[1778517209577,63.36,81860.81,0.0,0.99952,0.0,0.05867]
[1778517210584,63.36,81863.56,0.0,0.99952,0.0,0.05843]
[1778517211595,63.36,81854.23,0.0,0.99952,0.0,0.05887]
[1778517212602,63.36,81849.89,0.0,0.99952,0.0,0.05926]
[1778517213609,63.36,81848.98,0.0,0.99952,0.0,0.05934]
[1778517214616,63.36,81850.38,0.0,0.99952,0.0,0.05922]
[1778517215623,63.36,81854.37,0.0,0.99952,0.0,0.05886]
[1778517216630,63.36,81856.36,0.0,0.99952,0.0,0.05869]
[1778517217637,63.36,81857.51,0.0,0.99952,0.0,0.05858]
[1778517218644,63.36,81856.11,0.0,0.99952,0.0,0.05871]
[1778517219652,63.36,81859.02,0.0,0.99952,0.0,0.05845]
[1778517220658,63.36,81857.8,0.0,0.99952,0.0,0.05856]
[1778517222674,63.36,81859.67,0.0,0.99952,0.0,0.05839]
[1778517223679,63.36,81862.72,0.0,0.99953,0.0,0.05813]
[1778517225693,63.36,81859.98,0.0,0.99952,0.0,0.05837]
[1778517226700,63.36,81858.82,0.0,0.99952,0.0,0.05847]
[1778517227707,63.36,81860.13,0.0,0.99952,0.0,0.05835]
[1778517230735,63.36,81860.17,0.0,0.99952,0.0,0.05835]
[1778517230814,63.36,81860.17,0.0,0.99952,0.0,0.05835]
[1778517230825,63.36,81859.59,0.0,0.99952,0.0,0.0584]
[1778517232471,63.36,81859.59,0.0,0.99952,0.0,0.0584]
[1778517232561,63.36,81860.48,0.0,0.99952,0.0,0.05832]
[1778517232744,63.36,81863.09,0.0,0.99953,0.0,0.05809]
[1778517233749,63.36,81860.47,0.0,0.99952,0.0,0.05832]
[1778517236770,63.36,81858.55,0.0,0.99952,0.0,0.05849]
[1778517237777,63.36,81853.63,0.0,0.99952,0.0,0.05893]
[1778517238739,63.36,81853.63,0.0,0.99952,0.0,0.05893]
[1778517238814,63.36,81853.63,0.0,0.99952,0.0,0.05893]
[1778517238826,63.36,81853.63,0.0,0.99952,0.0,0.05893]
[1778517239060,63.36,81853.63,0.0,0.99952,0.0,0.05893]
[1778517239147,63.36,81854.03,0.0,0.99952,0.0,0.05889]
[1778517240798,63.36,81859.75,0.0,0.99952,0.0,0.05839]
[1778517242028,63.36,81863.29,0.0,0.99953,0.0,0.05808]
[1778517244033,63.36,81864.55,0.0,0.99953,0.0,0.05797]
[1778517244061,63.36,81864.55,0.0,0.99953,0.0,0.05797]
[1778517244330,63.36,81864.55,0.0,0.99953,0.0,0.05797]
[1778517244431,63.36,81865.66,0.0,0.99953,0.0,0.05787]
[1778517244558,63.36,81865.66,0.0,0.99953,0.0,0.05787]
[1778517247859,63.36,81868.3,0.0,0.99953,0.0,0.05764]
[1778517249112,63.36,81869.41,0.0,0.99953,0.0,0.05754]
[1778517249172,63.36,81869.41,0.0,0.99953,0.0,0.05754]
[1778517249308,63.36,81869.41,0.0,0.99953,0.0,0.05754]
[1778517249381,63.36,81871.03,0.0,0.99953,0.0,0.0574]
[1778517255221,63.36,81871.66,0.0,0.99953,0.0,0.05735]
[1778517255282,63.36,81871.66,0.0,0.99953,0.0,0.05735]
[1778517255308,63.36,81871.66,0.0,0.99953,0.0,0.05735]
[1778517255322,63.36,81872.2,0.0,0.99953,0.0,0.0573]
[1778517260938,63.36,81872.83,0.0,0.99953,0.0,0.05725]
[1778517265973,63.36,81872.82,0.0,0.99953,0.0,0.05725]
[1778517266980,63.36,81876.02,0.0,0.99954,0.0,0.05697]
[1778517268994,63.36,81878.64,0.0,0.99954,0.0,0.05675]
[1778517269757,63.36,81878.64,0.0,0.99954,0.0,0.05675]
[1778517269813,63.36,81878.64,0.0,0.99954,0.0,0.05675]
[1778517270060,63.36,81878.64,0.0,0.99954,0.0,0.05675]
[1778517270084,63.36,81878.99,0.0,0.99954,0.0,0.05672]
[1778517271008,63.36,81877.74,0.0,0.99954,0.0,0.05646]
[1778517275036,63.36,81883.41,0.0,0.99954,0.0,0.05598]
[1778517275951,63.36,81883.41,0.0,0.99954,0.0,0.05598]
[1778517276064,63.36,81883.41,0.0,0.99954,0.0,0.05598]
[1778517276077,63.36,81883.41,0.0,0.99954,0.0,0.05598]
[1778517276309,63.36,81883.41,0.0,0.99954,0.0,0.05598]
[1778517276411,63.36,81883.69,0.0,0.99954,0.0,0.05596]
[1778517277050,63.36,81888.24,0.0,0.99955,0.0,0.05557]
[1778517278057,63.36,81892.0,0.0,0.99955,0.0,0.05526]
[1778517280071,63.36,81884.4,0.0,0.99955,0.0,0.0559]
[1778517280617,63.36,81884.4,0.0,0.99955,0.0,0.0559]
[1778517280631,63.36,81884.4,0.0,0.99955,0.0,0.0559]
[1778517280810,63.36,81884.4,0.0,0.99955,0.0,0.0559]
[1778517281078,63.36,81884.06,0.0,0.99955,0.0,0.05592]
[1778517282085,63.36,81876.59,0.0,0.99954,0.0,0.05656]
[1778517283092,63.36,81868.3,0.0,0.99953,0.0,0.05727]
[1778517283730,63.36,81868.3,0.0,0.99953,0.0,0.05727]
[1778517283816,63.36,81868.3,0.0,0.99953,0.0,0.05727]
[1778517283830,63.36,81868.3,0.0,0.99953,0.0,0.05727]
[1778517284059,63.36,81868.3,0.0,0.99953,0.0,0.05727]
[1778517284099,63.36,81866.98,0.0,0.99953,0.0,0.05739]
[1778517286113,63.36,81869.18,0.0,0.99953,0.0,0.0572]
[1778517287120,63.36,81871.6,0.0,0.99954,0.0,0.05699]
[1778517290369,63.36,81870.96,0.0,0.99954,0.0,0.05704]
[1778517290470,63.36,81871.8,0.0,0.99954,0.0,0.05697]
[1778517290561,63.36,81871.8,0.0,0.99954,0.0,0.05697]
[1778517290770,63.36,81871.8,0.0,0.99954,0.0,0.05697]
[1778517291148,63.36,81871.38,0.0,0.99954,0.0,0.05701]
[1778517292820,63.36,81871.72,0.0,0.99954,0.0,0.05698]
[1778517293013,63.36,81871.72,0.0,0.99954,0.0,0.05698]
[1778517293066,63.36,81871.72,0.0,0.99954,0.0,0.05698]
[1778517296183,63.36,81877.52,0.0,0.99954,0.0,0.05648]
[1778517297317,63.36,81877.52,0.0,0.99954,0.0,0.05648]
[1778517297325,63.36,81877.52,0.0,0.99954,0.0,0.05648]
[1778517297418,63.36,81881.0,0.0,0.99954,0.0,0.05618]
[1778517297559,63.36,81881.0,0.0,0.99954,0.0,0.05618]
[1778517297636,63.36,81881.0,0.0,0.99954,0.0,0.05618]
[1778517298197,63.36,81883.1,0.0,0.99954,0.0,0.05601]
[1778517299328,63.36,81883.1,0.0,0.99954,0.0,0.05601]
[1778517299348,63.36,81883.1,0.0,0.99954,0.0,0.05601]
[1778517299560,63.36,81884.11,0.0,0.99955,0.0,0.05592]
[1778517300811,63.36,81884.11,0.0,0.99955,0.0,0.05592]
[1778517300948,63.36,81884.11,0.0,0.99955,0.0,0.05592]
[1778517301218,63.36,81882.94,0.0,0.99954,0.0,0.05602]
[1778517302810,63.36,81882.64,0.0,0.99954,0.0,0.05604]
[1778517302840,63.36,81882.64,0.0,0.99954,0.0,0.05604]
[1778517302964,63.36,81882.64,0.0,0.99954,0.0,0.05604]
[1778517303061,63.36,81882.64,0.0,0.99954,0.0,0.05604]
[1778517303073,63.36,81882.64,0.0,0.99954,0.0,0.05604]
[1778517303232,63.36,81883.13,0.0,0.99954,0.0,0.056]
[1778517306253,63.36,81884.76,0.0,0.99955,0.0,0.05587]
[1778517306807,63.36,81884.76,0.0,0.99955,0.0,0.05587]
[1778517306936,63.36,81884.76,0.0,0.99955,0.0,0.05587]
[1778517307260,63.36,81884.21,0.0,0.99955,0.0,0.05591]
[1778517308267,63.36,81882.46,0.0,0.99954,0.0,0.05606]
[1778517308810,63.36,81882.46,0.0,0.99954,0.0,0.05606]
[1778517308959,63.36,81882.46,0.0,0.99954,0.0,0.05606]
[1778517309274,63.36,81883.23,0.0,0.99954,0.0,0.05599]
[1778517310281,63.36,81881.25,0.0,0.99954,0.0,0.05616]
[1778517312546,63.36,81881.15,0.0,0.99954,0.0,0.05617]
[1778517312558,63.36,81881.15,0.0,0.99954,0.0,0.05617]
[1778517312563,63.36,81881.15,0.0,0.99954,0.0,0.05617]
[1778517312809,63.36,81881.11,0.0,0.99954,0.0,0.05617]
[1778517313160,63.36,81881.11,0.0,0.99954,0.0,0.05617]
[1778517313302,63.36,81880.99,0.0,0.99954,0.0,0.05618]
[1778517314808,63.36,81880.43,0.0,0.99954,0.0,0.05623]
[1778517314819,63.36,81880.43,0.0,0.99954,0.0,0.05623]
[1778517315317,63.36,81879.89,0.0,0.99954,0.0,0.05628]
[1778517318809,63.36,81880.06,0.0,0.99954,0.0,0.05626]
[1778517319059,63.36,81880.06,0.0,0.99954,0.0,0.05626]
[1778517319344,63.36,81877.43,0.0,0.99954,0.0,0.05649]
[1778517320351,63.36,81867.47,0.0,0.99953,0.0,0.05734]
[1778517320810,63.36,81867.47,0.0,0.99953,0.0,0.05734]
[1778517320835,63.36,81867.47,0.0,0.99953,0.0,0.05734]
[1778517320954,63.36,81867.47,0.0,0.99953,0.0,0.05734]
[1778517321063,63.36,81867.47,0.0,0.99953,0.0,0.05734]
[1778517321132,63.36,81867.47,0.0,0.99953,0.0,0.05734]
[1778517321192,63.36,81867.47,0.0,0.99953,0.0,0.05734]
[1778517321310,63.36,81867.47,0.0,0.99953,0.0,0.05734]
[1778517321426,63.36,81867.47,0.0,0.99953,0.0,0.05734]
[1778517321514,63.36,81864.31,0.0,0.99953,0.0,0.05762]
[1778517322172,63.36,81864.31,0.0,0.99953,0.0,0.05762]
[1778517322180,63.36,81864.31,0.0,0.99953,0.0,0.05762]
[1778517322310,63.36,81864.31,0.0,0.99953,0.0,0.05762]
[1778517323372,63.36,81868.61,0.0,0.99953,0.0,0.05724]
[1778517324379,63.36,81866.07,0.0,0.99953,0.0,0.05746]
[1778517324822,63.36,81866.07,0.0,0.99953,0.0,0.05746]
[1778517324973,63.36,81866.07,0.0,0.99953,0.0,0.05746]
[1778517325386,63.36,81856.79,0.0,0.99952,0.0,0.05827]
[1778517326393,63.36,81846.37,0.0,0.99952,0.0,0.0592]
[1778517326816,63.36,81846.37,0.0,0.99952,0.0,0.0592]
[1778517326944,63.36,81846.37,0.0,0.99952,0.0,0.0592]
[1778517327400,63.36,81847.24,0.0,0.99952,0.0,0.05912]
[1778517327845,63.36,81847.24,0.0,0.99952,0.0,0.05912]
[1778517327974,63.36,81847.24,0.0,0.99952,0.0,0.05912]
[1778517328060,63.36,81847.24,0.0,0.99952,0.0,0.05912]
[1778517328407,63.36,81847.32,0.0,0.99952,0.0,0.05911]
[1778517329776,63.36,81846.42,0.0,0.99952,0.0,0.05919]
[1778517330815,63.36,81846.76,0.0,0.99952,0.0,0.05916]
[1778517330894,63.36,81846.76,0.0,0.99952,0.0,0.05916]
[1778517331061,63.36,81846.76,0.0,0.99952,0.0,0.05916]
[1778517331429,63.36,81843.88,0.0,0.99952,0.0,0.05904]
[1778517332477,63.36,81843.88,0.0,0.99952,0.0,0.05904]
[1778517332546,63.36,81840.0,0.0,0.99951,0.0,0.05939]
[1778517333443,63.36,81832.41,0.0,0.99951,0.0,0.06007]
[1778517334450,63.36,81827.24,0.0,0.9995,0.0,0.06054]
[1778517334812,63.36,81827.24,0.0,0.9995,0.0,0.06054]
[1778517334922,63.36,81827.24,0.0,0.9995,0.0,0.06054]
[1778517335457,63.36,81835.76,0.0,0.99951,0.0,0.05977]
[1778517336467,63.36,81843.08,0.0,0.99952,0.0,0.05911]
[1778517336808,63.36,81843.08,0.0,0.99952,0.0,0.05911]
[1778517336929,63.36,81843.08,0.0,0.99952,0.0,0.05911]
[1778517337473,63.36,81850.17,0.0,0.99952,0.0,0.05848]
[1778517338480,63.36,81853.47,0.0,0.99952,0.0,0.05819]
[1778517338811,63.36,81853.47,0.0,0.99952,0.0,0.05819]
[1778517338925,63.36,81853.47,0.0,0.99952,0.0,0.05819]
[1778517339584,63.36,81853.47,0.0,0.99952,0.0,0.05819]
[1778517339487,63.36,81853.08,0.0,0.99952,0.0,0.05823]
[1778517339719,63.36,81853.08,0.0,0.99952,0.0,0.05823]
[1778517339809,63.36,81853.08,0.0,0.99952,0.0,0.05823]
[1778517342810,63.36,81853.56,0.0,0.99952,0.0,0.05819]
[1778517342988,63.36,81853.56,0.0,0.99952,0.0,0.05819]
[1778517343515,63.36,81853.76,0.0,0.99952,0.0,0.05817]
[1778517344809,63.36,81854.01,0.0,0.99953,0.0,0.05815]
[1778517345213,63.36,81854.01,0.0,0.99953,0.0,0.05815]
[1778517345529,63.36,81854.85,0.0,0.99953,0.0,0.05807]
[1778517348487,63.36,81854.33,0.0,0.99953,0.0,0.05812]
[1778517348557,63.36,81854.33,0.0,0.99953,0.0,0.05812]
[1778517348568,63.36,81852.82,0.0,0.99952,0.0,0.05825]
[1778517348627,63.36,81852.82,0.0,0.99952,0.0,0.05825]
[1778517349557,63.36,81855.53,0.0,0.99953,0.0,0.05801]
[1778517350564,63.36,81860.52,0.0,0.99953,0.0,0.05758]
[1778517350819,63.36,81860.52,0.0,0.99953,0.0,0.05758]
[1778517350967,63.36,81860.52,0.0,0.99953,0.0,0.05758]
[1778517350988,63.36,81860.52,0.0,0.99953,0.0,0.05758]
[1778517351061,63.36,81860.52,0.0,0.99953,0.0,0.05758]
[1778517351571,63.36,81858.97,0.0,0.99953,0.0,0.05771]
[1778517354592,63.36,81861.87,0.0,0.99953,0.0,0.05746]
[1778517354814,63.36,81861.87,0.0,0.99953,0.0,0.05746]
[1778517354913,63.36,81861.87,0.0,0.99953,0.0,0.05746]
[1778517355599,63.36,81861.97,0.0,0.99953,0.0,0.05745]
[1778517358808,63.36,81861.85,0.0,0.99953,0.0,0.05746]
[1778517359062,63.36,81861.85,0.0,0.99953,0.0,0.05746]
[1778517359163,63.36,81861.83,0.0,0.99953,0.0,0.05746]
[1778517360635,63.36,81870.17,0.0,0.99954,0.0,0.05674]
[1778517361642,63.36,81871.65,0.0,0.99954,0.0,0.05662]
[1778517363373,63.36,81871.65,0.0,0.99954,0.0,0.05662]
[1778517363437,63.36,81871.65,0.0,0.99954,0.0,0.05662]
[1778517363471,63.36,81872.62,0.0,0.99954,0.0,0.05654]
[1778517364079,63.36,81872.62,0.0,0.99954,0.0,0.05654]
[1778517364162,63.36,81872.62,0.0,0.99954,0.0,0.05654]
[1778517364232,63.36,81872.47,0.0,0.99954,0.0,0.05655]
[1778517365011,63.36,81872.47,0.0,0.99954,0.0,0.05655]
[1778517365032,63.36,81872.47,0.0,0.99954,0.0,0.05655]
[1778517365060,63.36,81872.47,0.0,0.99954,0.0,0.05655]
[1778517366061,63.36,81872.49,0.0,0.99954,0.0,0.05655]
[1778517366170,63.36,81872.49,0.0,0.99954,0.0,0.05655]
[1778517366228,63.36,81873.49,0.0,0.99954,0.0,0.05646]
[1778517366677,63.36,81876.77,0.0,0.99954,0.0,0.05618]
[1778517367684,63.36,81879.43,0.0,0.99954,0.0,0.05596]
[1778517370078,63.36,81880.09,0.0,0.99955,0.0,0.0559]
[1778517370130,63.36,81880.09,0.0,0.99955,0.0,0.0559]
[1778517370229,63.36,81879.76,0.0,0.99954,0.0,0.05593]
[1778517372065,63.36,81879.96,0.0,0.99954,0.0,0.05591]
[1778517372218,63.36,81879.96,0.0,0.99954,0.0,0.05591]
[1778517372249,63.36,81880.08,0.0,0.99955,0.0,0.0559]
[1778517373726,63.36,81881.19,0.0,0.99955,0.0,0.05581]
[1778517375273,63.36,81881.19,0.0,0.99955,0.0,0.05581]
[1778517375309,63.36,81881.19,0.0,0.99955,0.0,0.05581]
[1778517375418,63.36,81881.19,0.0,0.99955,0.0,0.05581]
[1778517375562,63.36,81881.19,0.0,0.99955,0.0,0.05581]
[1778517376060,63.36,81881.14,0.0,0.99955,0.0,0.05581]
[1778517376338,63.36,81881.14,0.0,0.99955,0.0,0.05581]
[1778517376747,63.36,81880.89,0.0,0.99955,0.0,0.05583]
[1778517378073,63.36,81880.89,0.0,0.99955,0.0,0.05583]
[1778517378216,63.36,81880.89,0.0,0.99955,0.0,0.05583]
[1778517378316,63.36,81879.63,0.0,0.99954,0.0,0.05594]
[1778517383352,63.36,81879.04,0.0,0.99954,0.0,0.05599]
[1778517384580,63.36,81879.27,0.0,0.99954,0.0,0.05597]
[1778517384694,63.36,81878.83,0.0,0.99954,0.0,0.05601]
[1778517384808,63.36,81878.83,0.0,0.99954,0.0,0.05601]
[1778517390800,63.36,81879.7,0.0,0.99954,0.0,0.05593]
[1778517392860,63.36,81877.66,0.0,0.99955,0.0,0.05575]
[1778517394066,63.36,81877.66,0.0,0.99955,0.0,0.05575]
[1778517394116,63.36,81877.66,0.0,0.99955,0.0,0.05575]
[1778517394315,63.36,81877.66,0.0,0.99955,0.0,0.05575]
[1778517394412,63.36,81876.65,0.0,0.99955,0.0,0.05583]
[1778517395796,63.36,81876.65,0.0,0.99955,0.0,0.05583]
[1778517397422,63.36,81876.65,0.0,0.99955,0.0,0.05583]
[1778517397502,63.36,81876.69,0.0,0.99955,0.0,0.05583]
[1778517397807,63.36,81876.69,0.0,0.99955,0.0,0.05583]
[1778517403940,63.36,81877.57,0.0,0.99955,0.0,0.05575]
[1778517405565,63.36,81877.57,0.0,0.99955,0.0,0.05575]
[1778517405639,63.36,81877.57,0.0,0.99955,0.0,0.05575]
[1778517405814,63.36,81877.71,0.0,0.99955,0.0,0.05574]
[1778517405952,63.36,81878.68,0.0,0.99955,0.0,0.05566]
[1778517410987,63.36,81877.89,0.0,0.99955,0.0,0.05573]
[1778517413555,63.36,81882.14,0.0,0.99955,0.0,0.05537]
[1778517414008,63.36,81888.12,0.0,0.99955,0.0,0.05487]
[1778517415010,63.36,81888.12,0.0,0.99955,0.0,0.05487]
[1778517415062,63.36,81888.12,0.0,0.99955,0.0,0.05487]
[1778517415147,63.36,81888.12,0.0,0.99955,0.0,0.05487]
[1778517415310,63.36,81888.12,0.0,0.99955,0.0,0.05487]
[1778517415404,63.36,81889.44,0.0,0.99955,0.0,0.05476]
[1778517417029,63.36,81884.72,0.0,0.99955,0.0,0.05515]
[1778517418036,63.36,81877.16,0.0,0.99955,0.0,0.05579]
[1778517419327,63.36,81877.16,0.0,0.99955,0.0,0.05579]
[1778517419432,63.36,81877.16,0.0,0.99955,0.0,0.05579]
[1778517419564,63.36,81877.16,0.0,0.99955,0.0,0.05579]
[1778517419623,63.36,81872.41,0.0,0.99954,0.0,0.05619]
[1778517421057,63.36,81869.84,0.0,0.99954,0.0,0.05641]
[1778517424078,63.36,81868.89,0.0,0.99954,0.0,0.05649]
[1778517425085,63.36,81867.85,0.0,0.99954,0.0,0.05658]
[1778517426093,63.36,81855.93,0.0,0.99953,0.0,0.05761]
[1778517427100,63.36,81849.74,0.0,0.99952,0.0,0.05815]
[1778517428097,63.36,81849.74,0.0,0.99952,0.0,0.05815]
[1778517428170,63.36,81849.74,0.0,0.99952,0.0,0.05815]
[1778517428308,63.36,81849.74,0.0,0.99952,0.0,0.05815]
[1778517430121,63.36,81851.88,0.0,0.99953,0.0,0.05796]
[1778517431128,63.36,81846.92,0.0,0.99952,0.0,0.0584]
[1778517432135,63.36,81841.68,0.0,0.99952,0.0,0.05886]
[1778517433029,63.36,81841.68,0.0,0.99952,0.0,0.05886]
[1778517433060,63.36,81841.68,0.0,0.99952,0.0,0.05886]
[1778517433144,63.36,81841.68,0.0,0.99952,0.0,0.05886]
[1778517433312,63.36,81841.68,0.0,0.99952,0.0,0.05886]
[1778517438998,63.36,81842.3,0.0,0.99952,0.0,0.0588]
[1778517439030,63.36,81842.3,0.0,0.99952,0.0,0.0588]
[1778517439064,63.36,81842.3,0.0,0.99952,0.0,0.0588]
[1778517439229,63.36,81842.3,0.0,0.99952,0.0,0.0588]
[1778517439265,63.36,81843.53,0.0,0.99952,0.0,0.05869]
[1778517440305,63.36,81835.01,0.0,0.99951,0.0,0.05945]
[1778517441206,63.36,81824.56,0.0,0.9995,0.0,0.06039]
[1778517442213,63.36,81827.52,0.0,0.99951,0.0,0.06013]
[1778517443106,63.36,81827.52,0.0,0.99951,0.0,0.06013]
[1778517443212,63.36,81827.52,0.0,0.99951,0.0,0.06013]
[1778517443308,63.36,81827.52,0.0,0.99951,0.0,0.06013]
[1778517443409,63.36,81834.25,0.0,0.99951,0.0,0.05952]
[1778517444227,63.36,81837.31,0.0,0.99952,0.0,0.05925]
[1778517446241,63.36,81834.37,0.0,0.99951,0.0,0.05951]
[1778517447026,63.36,81834.37,0.0,0.99951,0.0,0.05951]
[1778517447035,63.36,81834.37,0.0,0.99951,0.0,0.05951]
[1778517447059,63.36,81834.37,0.0,0.99951,0.0,0.05951]
[1778517447200,63.36,81834.37,0.0,0.99951,0.0,0.05951]
[1778517447248,63.36,81832.7,0.0,0.99951,0.0,0.05966]
[1778517450071,63.36,81832.95,0.0,0.99951,0.0,0.05964]
[1778517450172,63.36,81832.95,0.0,0.99951,0.0,0.05964]
[1778517450631,63.36,81834.02,0.0,0.99951,0.0,0.05954]
[1778517451276,63.36,81832.8,0.0,0.99951,0.0,0.05927]
[1778517452283,63.36,81831.94,0.0,0.99951,0.0,0.05935]
[1778517453565,63.36,81831.94,0.0,0.99951,0.0,0.05935]
[1778517453659,63.36,81828.76,0.0,0.99951,0.0,0.05963]
[1778517453723,63.36,81828.76,0.0,0.99951,0.0,0.05963]
[1778517453809,63.36,81828.76,0.0,0.99951,0.0,0.05963]
[1778517453827,63.36,81828.76,0.0,0.99951,0.0,0.05963]
[1778517454297,63.36,81825.51,0.0,0.99951,0.0,0.05993]
[1778517455304,63.36,81821.03,0.0,0.99951,0.0,0.06033]
[1778517456311,63.36,81818.18,0.0,0.9995,0.0,0.06059]
[1778517457396,63.36,81818.18,0.0,0.9995,0.0,0.06059]
[1778517457516,63.36,81818.18,0.0,0.9995,0.0,0.06059]
[1778517457560,63.36,81818.18,0.0,0.9995,0.0,0.06059]
[1778517457660,63.36,81825.51,0.0,0.99951,0.0,0.05993]
[1778517458325,63.36,81829.8,0.0,0.99951,0.0,0.05954]
[1778517462354,63.36,81827.62,0.0,0.99951,0.0,0.05974]
[1778517463990,63.36,81826.94,0.0,0.99951,0.0,0.0598]
[1778517464064,63.36,81826.94,0.0,0.99951,0.0,0.0598]
[1778517464116,63.36,81826.94,0.0,0.99951,0.0,0.0598]
[1778517464309,63.36,81826.94,0.0,0.99951,0.0,0.0598]
[1778517464489,63.36,81826.94,0.0,0.99951,0.0,0.0598]
[1778517468060,63.36,81826.46,0.0,0.99951,0.0,0.05984]
[1778517468412,63.36,81826.46,0.0,0.99951,0.0,0.05984]
[1778517468513,63.36,81823.45,0.0,0.99951,0.0,0.06011]
[1778517469402,63.36,81815.66,0.0,0.9995,0.0,0.06082]
[1778517470239,63.36,81815.66,0.0,0.9995,0.0,0.06082]
[1778517470409,63.36,81815.66,0.0,0.9995,0.0,0.06082]
[1778517470502,63.36,81808.04,0.0,0.99949,0.0,0.06152]
[1778517471416,63.36,81806.07,0.0,0.99949,0.0,0.0617]
[1778517472423,63.36,81804.58,0.0,0.99949,0.0,0.06184]
[1778517473430,63.36,81799.53,0.0,0.99949,0.0,0.06231]
[1778517474061,63.36,81799.53,0.0,0.99949,0.0,0.06231]
[1778517474457,63.36,81799.53,0.0,0.99949,0.0,0.06231]
[1778517474558,63.36,81797.71,0.0,0.99949,0.0,0.06248]
[1778517475444,63.36,81800.0,0.0,0.99949,0.0,0.06227]
[1778517476062,63.36,81800.0,0.0,0.99949,0.0,0.06227]
[1778517476202,63.36,81800.0,0.0,0.99949,0.0,0.06227]
[1778517476451,63.36,81801.98,0.0,0.99949,0.0,0.06208]
[1778517478465,63.36,81800.02,0.0,0.99949,0.0,0.06227]
[1778517479472,63.36,81801.02,0.0,0.99949,0.0,0.06217]
[1778517480060,63.36,81801.02,0.0,0.99949,0.0,0.06217]
[1778517480142,63.36,81801.02,0.0,0.99949,0.0,0.06217]
[1778517481486,63.36,81810.68,0.0,0.9995,0.0,0.06128]
[1778517482134,63.36,81810.68,0.0,0.9995,0.0,0.06128]
[1778517482249,63.36,81810.68,0.0,0.9995,0.0,0.06128]
[1778517482310,63.36,81810.68,0.0,0.9995,0.0,0.06128]
[1778517482425,63.36,81810.68,0.0,0.9995,0.0,0.06128]
[1778517483501,63.36,81814.28,0.0,0.9995,0.0,0.06095]
[1778517484507,63.36,81819.03,0.0,0.9995,0.0,0.06051]
[1778517485560,63.36,81819.03,0.0,0.9995,0.0,0.06051]
[1778517485689,63.36,81819.03,0.0,0.9995,0.0,0.06051]
[1778517485645,63.36,81824.49,0.0,0.99951,0.0,0.06002]
[1778517487528,63.36,81839.09,0.0,0.99952,0.0,0.05871]
[1778517488063,63.36,81839.09,0.0,0.99952,0.0,0.05871]
[1778517488189,63.36,81839.09,0.0,0.99952,0.0,0.05871]
[1778517488535,63.36,81847.52,0.0,0.99953,0.0,0.05797]
[1778517489542,63.36,81853.97,0.0,0.99953,0.0,0.05741]
[1778517490065,63.36,81853.97,0.0,0.99953,0.0,0.05741]
[1778517490252,63.36,81853.97,0.0,0.99953,0.0,0.05741]
[1778517490549,63.36,81855.14,0.0,0.99953,0.0,0.05731]
[1778517491556,63.36,81856.5,0.0,0.99953,0.0,0.05719]
[1778517493570,63.36,81851.33,0.0,0.99953,0.0,0.05764]
[1778517494378,63.36,81851.33,0.0,0.99953,0.0,0.05764]
[1778517494505,63.36,81851.33,0.0,0.99953,0.0,0.05764]
[1778517494557,63.36,81851.33,0.0,0.99953,0.0,0.05764]
[1778517494667,63.36,81849.11,0.0,0.99953,0.0,0.05783]
[1778517497599,63.36,81851.84,0.0,0.99953,0.0,0.05759]
[1778517498606,63.36,81849.09,0.0,0.99953,0.0,0.05783]
[1778517500633,63.36,81839.59,0.0,0.99952,0.0,0.05867]
[1778517501636,63.36,81832.43,0.0,0.99951,0.0,0.0593]
[1778517502644,63.36,81825.06,0.0,0.99951,0.0,0.05997]
[1778517503651,63.36,81823.13,0.0,0.99951,0.0,0.06014]
[1778517504658,63.36,81824.3,0.0,0.99951,0.0,0.06003]
[1778517505665,63.36,81827.07,0.0,0.99951,0.0,0.05978]
[1778517509693,63.36,81829.17,0.0,0.99951,0.0,0.0596]
[1778517510700,63.36,81830.42,0.0,0.99951,0.0,0.05948]
[1778517511707,63.36,81829.17,0.0,0.99951,0.0,0.05922]
[1778517512714,63.36,81831.56,0.0,0.99952,0.0,0.059]
[1778517513721,63.36,81829.76,0.0,0.99952,0.0,0.05916]
[1778517518756,63.36,81829.86,0.0,0.99952,0.0,0.05915]
[1778517519763,63.36,81831.14,0.0,0.99952,0.0,0.05904]
[1778517524798,63.36,81829.83,0.0,0.99952,0.0,0.05916]
[1778517528826,63.36,81828.68,0.0,0.99951,0.0,0.05926]
[1778517530840,63.36,81827.73,0.0,0.99951,0.0,0.05934]
[1778517534868,63.36,81829.16,0.0,0.99951,0.0,0.05922]
[1778517539903,63.36,81828.71,0.0,0.99951,0.0,0.05926]
[1778517540910,63.36,81826.3,0.0,0.99951,0.0,0.05947]
[1778517541917,63.36,81827.58,0.0,0.99951,0.0,0.05936]
[1778517542924,63.36,81830.94,0.0,0.99952,0.0,0.05906]
[1778517543931,63.36,81832.37,0.0,0.99952,0.0,0.05893]
[1778517548968,63.36,81830.13,0.0,0.99952,0.0,0.05913]
[1778517550982,63.36,81826.2,0.0,0.99951,0.0,0.05948]
[1778517551989,63.36,81831.69,0.0,0.99952,0.0,0.05899]
[1778517552996,63.36,81835.74,0.0,0.99952,0.0,0.05863]
[1778517554003,63.36,81840.6,0.0,0.99952,0.0,0.0582]
[1778517555010,63.36,81841.79,0.0,0.99952,0.0,0.0581]
[1778517559799,63.36,81842.02,0.0,0.99952,0.0,0.05808]
[1778517559038,63.36,81845.6,0.0,0.99953,0.0,0.05777]
[1778517561052,63.36,81843.04,0.0,0.99953,0.0,0.05799]
[1778517561888,63.36,81843.04,0.0,0.99953,0.0,0.05799]
[1778517562059,63.36,81835.92,0.0,0.99952,0.0,0.05862]
[1778517563067,63.36,81833.78,0.0,0.99952,0.0,0.05881]
[1778517564064,63.36,81833.78,0.0,0.99952,0.0,0.05881]
[1778517565080,63.36,81830.95,0.0,0.99952,0.0,0.05906]
[1778517566087,63.36,81828.24,0.0,0.99951,0.0,0.0593]
[1778517567094,63.36,81829.19,0.0,0.99951,0.0,0.05921]
[1778517568101,63.36,81831.26,0.0,0.99952,0.0,0.05903]
[1778517569108,63.36,81828.43,0.0,0.99951,0.0,0.05928]
[1778517570115,63.36,81825.18,0.0,0.99951,0.0,0.05957]
[1778517571122,63.36,81827.45,0.0,0.99952,0.0,0.05899]
[1778517575150,63.36,81826.6,0.0,0.99952,0.0,0.05907]
[1778517576157,63.36,81818.38,0.0,0.99951,0.0,0.0598]
[1778517578371,63.36,81821.47,0.0,0.99951,0.0,0.05953]
[1778517579178,63.36,81824.02,0.0,0.99951,0.0,0.0593]
[1778517581192,63.36,81821.98,0.0,0.99951,0.0,0.05948]
[1778517584297,63.36,81823.97,0.0,0.99951,0.0,0.0593]
[1778517587318,63.36,81824.8,0.0,0.99951,0.0,0.05923]
[1778517589332,63.36,81822.36,0.0,0.99951,0.0,0.05945]
[1778517591346,63.36,81819.02,0.0,0.99951,0.0,0.05975]
[1778517592353,63.36,81816.3,0.0,0.99951,0.0,0.05999]
[1778517593360,63.36,81823.01,0.0,0.99951,0.0,0.05939]
[1778517594367,63.36,81824.92,0.0,0.99951,0.0,0.05922]
[1778517596381,63.36,81825.96,0.0,0.99952,0.0,0.05912]
[1778517600412,63.36,81824.54,0.0,0.99951,0.0,0.05925]
[1778517601419,63.36,81819.24,0.0,0.99951,0.0,0.05973]
[1778517602426,63.36,81818.36,0.0,0.99951,0.0,0.0598]
[1778517603433,63.36,81821.21,0.0,0.99951,0.0,0.05955]
[1778517607462,63.36,81819.96,0.0,0.99951,0.0,0.05966]
[1778517608469,63.36,81818.5,0.0,0.99951,0.0,0.05979]
[1778517609476,63.36,81817.48,0.0,0.99951,0.0,0.05988]
[1778517614512,63.36,81818.06,0.0,0.99951,0.0,0.05983]
[1778517618540,63.36,81816.78,0.0,0.99951,0.0,0.05995]
[1778517619547,63.36,81813.48,0.0,0.99951,0.0,0.06025]
[1778517620554,63.36,81810.54,0.0,0.9995,0.0,0.06051]
[1778517621565,63.36,81808.76,0.0,0.9995,0.0,0.06068]
[1778517626600,63.36,81809.46,0.0,0.9995,0.0,0.06061]
[1778517628634,63.36,81806.62,0.0,0.9995,0.0,0.06087]
[1778517629629,63.36,81799.2,0.0,0.99949,0.0,0.06155]
[1778517630636,63.36,81791.93,0.0,0.99949,0.0,0.06223]
[1778517631646,63.36,81784.34,0.0,0.99948,0.0,0.06255]
[1778517632838,63.36,81784.34,0.0,0.99948,0.0,0.06255]
[1778517632654,63.36,81778.11,0.0,0.99948,0.0,0.06313]
[1778517634669,63.36,81774.8,0.0,0.99948,0.0,0.06345]
[1778517635675,63.36,81772.4,0.0,0.99947,0.0,0.06368]
[1778517636682,63.36,81770.04,0.0,0.99947,0.0,0.0639]
[1778517638697,63.36,81777.47,0.0,0.99948,0.0,0.06319]
[1778517639239,63.36,81777.47,0.0,0.99948,0.0,0.06319]
[1778517639796,63.36,81782.1,0.0,0.99948,0.0,0.06276]
[1778517640077,63.36,81782.1,0.0,0.99948,0.0,0.06276]
[1778517640121,63.36,81782.1,0.0,0.99948,0.0,0.06276]
[1778517640711,63.36,81780.83,0.0,0.99948,0.0,0.06288]
[1778517643732,63.36,81782.72,0.0,0.99948,0.0,0.0627]
[1778517644742,63.36,81781.07,0.0,0.99948,0.0,0.06285]
[1778517646756,63.36,81778.38,0.0,0.99948,0.0,0.06311]
[1778517647763,63.36,81774.54,0.0,0.99948,0.0,0.06347]
[1778517648770,63.36,81771.66,0.0,0.99947,0.0,0.06375]
[1778517653805,63.36,81770.9,0.0,0.99947,0.0,0.06382]
[1778517655819,63.36,81772.61,0.0,0.99947,0.0,0.06366]
[1778517658840,63.36,81771.76,0.0,0.99947,0.0,0.06374]
[1778517659847,63.36,81770.61,0.0,0.99947,0.0,0.06385]
[1778517661861,63.36,81769.16,0.0,0.99947,0.0,0.06399]
[1778517662868,63.36,81772.06,0.0,0.99947,0.0,0.06371]
[1778517664882,63.36,81775.63,0.0,0.99948,0.0,0.06337]
[1778517665889,63.36,81777.9,0.0,0.99948,0.0,0.06315]
[1778517666896,63.36,81781.32,0.0,0.99948,0.0,0.06283]
[1778517667903,63.36,81782.64,0.0,0.99948,0.0,0.06271]
[1778517668910,63.36,81784.36,0.0,0.99948,0.0,0.06254]
[1778517673024,63.36,81772.16,0.0,0.99947,0.0,0.0637]
[1778517673950,63.36,81764.3,0.0,0.99947,0.0,0.06446]
[1778517675275,63.36,81764.3,0.0,0.99947,0.0,0.06446]
[1778517675407,63.36,81766.41,0.0,0.99947,0.0,0.06425]
[1778517675964,63.36,81759.97,0.0,0.99946,0.0,0.06487]
[1778517676971,63.36,81745.02,0.0,0.99945,0.0,0.06634]
[1778517677978,63.36,81740.51,0.0,0.99945,0.0,0.06679]
[1778517679286,63.36,81740.51,0.0,0.99945,0.0,0.06679]
[1778517679292,63.36,81739.23,0.0,0.99944,0.0,0.06692]
[1778517683573,63.36,81738.98,0.0,0.99944,0.0,0.06694]
[1778517683793,63.36,81738.98,0.0,0.99944,0.0,0.06694]
[1778517683879,63.36,81738.67,0.0,0.99944,0.0,0.06697]
[1778517684039,63.36,81730.2,0.0,0.99944,0.0,0.06783]
[1778517685031,63.36,81725.49,0.0,0.99943,0.0,0.0683]
[1778517687488,63.36,81724.31,0.0,0.99943,0.0,0.06842]
[1778517687577,63.36,81723.0,0.0,0.99943,0.0,0.06856]
[1778517688052,63.36,81721.0,0.0,0.99943,0.0,0.06876]
[1778517690580,63.36,81719.49,0.0,0.99943,0.0,0.06892]
[1778517690815,63.36,81719.49,0.0,0.99943,0.0,0.06892]
[1778517690889,63.36,81710.79,0.0,0.99942,0.0,0.06982]
[1778517691078,63.36,81706.85,0.0,0.99942,0.0,0.06979]
[1778517694101,63.36,81712.82,0.0,0.99942,0.0,0.06917]
[1778517695113,63.36,81717.15,0.0,0.99943,0.0,0.06873]
[1778517696119,63.36,81720.27,0.0,0.99943,0.0,0.06841]
[1778517697126,63.36,81725.29,0.0,0.99944,0.0,0.0679]
[1778517698133,63.36,81728.7,0.0,0.99944,0.0,0.06755]
[1778517701154,63.36,81734.25,0.0,0.99944,0.0,0.067]
[1778517702161,63.36,81737.74,0.0,0.99945,0.0,0.06665]
[1778517703168,63.36,81743.83,0.0,0.99945,0.0,0.06604]
[1778517704175,63.36,81756.76,0.0,0.99946,0.0,0.06478]
[1778517705182,63.36,81759.93,0.0,0.99947,0.0,0.06447]
[1778517708203,63.36,81756.04,0.0,0.99946,0.0,0.06485]
[1778517710217,63.36,81748.67,0.0,0.99946,0.0,0.06557]
[1778517711224,63.36,81746.26,0.0,0.99945,0.0,0.0658]
[1778517712754,63.36,81746.26,0.0,0.99945,0.0,0.0658]
[1778517712811,63.36,81746.26,0.0,0.99945,0.0,0.0658]
[1778517712922,63.36,81746.26,0.0,0.99945,0.0,0.0658]
[1778517712912,63.36,81746.12,0.0,0.99945,0.0,0.06582]
[1778517713058,63.36,81746.12,0.0,0.99945,0.0,0.06582]
[1778517713167,63.36,81746.12,0.0,0.99945,0.0,0.06582]
[1778517713179,63.36,81746.12,0.0,0.99945,0.0,0.06582]
[1778517713311,63.36,81746.12,0.0,0.99945,0.0,0.06582]
[1778517713409,63.36,81746.1,0.0,0.99945,0.0,0.06582]
[1778517717267,63.36,81741.77,0.0,0.99945,0.0,0.06625]
[1778517718274,63.36,81737.02,0.0,0.99945,0.0,0.06672]
[1778517719282,63.36,81729.13,0.0,0.99944,0.0,0.06751]
[1778517720289,63.36,81722.78,0.0,0.99943,0.0,0.06815]
[1778517721859,63.36,81722.78,0.0,0.99943,0.0,0.06815]
[1778517721887,63.36,81703.62,0.0,0.99942,0.0,0.07013]
[1778517722324,63.36,81679.91,0.0,0.99939,0.0,0.07264]
[1778517723336,63.36,81671.66,0.0,0.99938,0.0,0.07354]
[1778517724343,63.36,81668.67,0.0,0.99938,0.0,0.07386]
[1778517725376,63.36,81668.67,0.0,0.99938,0.0,0.07386]
[1778517728399,63.36,81666.31,0.0,0.99938,0.0,0.07412]
[1778517728474,63.36,81636.74,0.0,0.99935,0.0,0.07743]
[1778517729044,63.36,81636.74,0.0,0.99935,0.0,0.07743]
[1778517729381,63.36,81614.26,0.0,0.99932,0.0,0.08004]
[1778517730389,63.36,81599.93,0.0,0.99931,0.0,0.08174]
[1778517731396,63.36,81585.59,0.0,0.99929,0.0,0.08348]
[1778517732040,63.36,81585.59,0.0,0.99929,0.0,0.08348]
[1778517732403,63.36,81588.46,0.0,0.9993,0.0,0.08313]
[1778517733029,63.36,81588.46,0.0,0.9993,0.0,0.08313]
[1778517733410,63.36,81590.79,0.0,0.9993,0.0,0.08285]
[1778517735024,63.36,81590.79,0.0,0.9993,0.0,0.08285]
[1778517734420,63.36,81603.66,0.0,0.99931,0.0,0.0813]
[1778517735995,63.36,81603.66,0.0,0.99931,0.0,0.0813]
[1778517735429,63.36,81622.46,0.0,0.99933,0.0,0.07908]
[1778517736068,63.36,81622.46,0.0,0.99933,0.0,0.07908]
[1778517736466,63.36,81627.54,0.0,0.99934,0.0,0.07849]
[1778517739487,63.36,81616.9,0.0,0.99933,0.0,0.07973]
[1778517740494,63.36,81610.35,0.0,0.99932,0.0,0.0805]
[1778517741501,63.36,81602.65,0.0,0.99931,0.0,0.08142]
[1778517742508,63.36,81608.86,0.0,0.99932,0.0,0.08068]
[1778517743515,63.36,81616.07,0.0,0.99933,0.0,0.07983]
[1778517744522,63.36,81622.28,0.0,0.99933,0.0,0.0791]
[1778517745529,63.36,81631.62,0.0,0.99934,0.0,0.07802]
[1778517746543,63.36,81644.55,0.0,0.99936,0.0,0.07654]
[1778517747544,63.36,81651.23,0.0,0.99936,0.0,0.07579]
[1778517748551,63.36,81642.79,0.0,0.99935,0.0,0.07674]
[1778517749558,63.36,81635.68,0.0,0.99935,0.0,0.07755]
[1778517751574,63.36,81634.12,0.0,0.99935,0.0,0.07726]
[1778517752579,63.36,81637.59,0.0,0.99935,0.0,0.07686]
[1778517753598,63.36,81629.53,0.0,0.99934,0.0,0.07778]
[1778517754593,63.36,81617.64,0.0,0.99933,0.0,0.07916]
[1778517755600,63.36,81614.65,0.0,0.99933,0.0,0.07951]
[1778517756608,63.36,81622.89,0.0,0.99934,0.0,0.07855]
[1778517758622,63.36,81621.47,0.0,0.99934,0.0,0.07871]
[1778517759629,63.36,81623.46,0.0,0.99934,0.0,0.07848]
[1778517760636,63.36,81617.91,0.0,0.99933,0.0,0.07913]
[1778517761643,63.36,81605.89,0.0,0.99932,0.0,0.08054]
[1778517762650,63.36,81597.26,0.0,0.99931,0.0,0.08157]
[1778517764664,63.36,81597.61,0.0,0.99931,0.0,0.08152]
[1778517765671,63.36,81599.7,0.0,0.99931,0.0,0.08127]
[1778517766678,63.36,81605.14,0.0,0.99932,0.0,0.08063]
[1778517767685,63.36,81600.12,0.0,0.99931,0.0,0.08122]
[1778517768693,63.36,81589.09,0.0,0.9993,0.0,0.08255]
[1778517769809,63.36,81589.09,0.0,0.9993,0.0,0.08255]
[1778517769909,63.36,81587.36,0.0,0.9993,0.0,0.08276]
[1778517770067,63.36,81587.36,0.0,0.9993,0.0,0.08276]
[1778517770707,63.36,81583.64,0.0,0.99929,0.0,0.08321]
[1778517771960,63.36,81583.64,0.0,0.99929,0.0,0.08321]
[1778517772075,63.36,81583.64,0.0,0.99929,0.0,0.08321]
[1778517772028,63.36,81581.16,0.0,0.99929,0.0,0.08352]
[1778517772721,63.36,81575.41,0.0,0.99929,0.0,0.08422]
[1778517774735,63.36,81579.75,0.0,0.99929,0.0,0.08369]
[1778517775772,63.36,81579.75,0.0,0.99929,0.0,0.08369]
[1778517775781,63.36,81579.75,0.0,0.99929,0.0,0.08369]
[1778517775808,63.36,81579.75,0.0,0.99929,0.0,0.08369]
[1778517776749,63.36,81584.86,0.0,0.9993,0.0,0.08306]
[1778517777756,63.36,81578.29,0.0,0.99929,0.0,0.08387]
[1778517778763,63.36,81576.02,0.0,0.99929,0.0,0.08415]
[1778517779612,63.36,81576.02,0.0,0.99929,0.0,0.08415]
[1778517779679,63.36,81576.02,0.0,0.99929,0.0,0.08415]
[1778517779813,63.36,81576.02,0.0,0.99929,0.0,0.08415]
[1778517779901,63.36,81579.21,0.0,0.99929,0.0,0.08376]
[1778517780777,63.36,81581.71,0.0,0.99929,0.0,0.08345]
[1778517781876,63.36,81581.71,0.0,0.99929,0.0,0.08345]
[1778517781947,63.36,81581.71,0.0,0.99929,0.0,0.08345]
[1778517782062,63.36,81581.71,0.0,0.99929,0.0,0.08345]
[1778517781965,63.36,81581.57,0.0,0.99929,0.0,0.08347]
[1778517782791,63.36,81575.34,0.0,0.99929,0.0,0.08423]
[1778517783799,63.36,81572.55,0.0,0.99928,0.0,0.08458]
[1778517784814,63.36,81558.41,0.0,0.99927,0.0,0.08634]
[1778517785820,63.36,81563.0,0.0,0.99927,0.0,0.08577]
[1778517786837,63.36,81565.77,0.0,0.99927,0.0,0.08542]
[1778517787834,63.36,81567.66,0.0,0.99928,0.0,0.08518]
[1778517788591,63.36,81567.66,0.0,0.99928,0.0,0.08518]
[1778517788715,63.36,81567.66,0.0,0.99928,0.0,0.08518]
[1778517788812,63.36,81567.66,0.0,0.99928,0.0,0.08518]
[1778517789848,63.36,81563.29,0.0,0.99927,0.0,0.08573]
[1778517790864,63.36,81553.32,0.0,0.99926,0.0,0.08699]
[1778517791869,63.36,81546.78,0.0,0.99925,0.0,0.08782]
[1778517792877,63.36,81546.26,0.0,0.99925,0.0,0.08789]
[1778517793883,63.36,81539.24,0.0,0.99924,0.0,0.08879]
[1778517794890,63.36,81543.94,0.0,0.99925,0.0,0.08819]
[1778517795898,63.36,81557.78,0.0,0.99926,0.0,0.08642]
[1778517796905,63.36,81565.85,0.0,0.99927,0.0,0.08541]
[1778517797912,63.36,81569.01,0.0,0.99928,0.0,0.08502]
[1778517799926,63.36,81567.56,0.0,0.99928,0.0,0.0852]
[1778517800295,63.36,81567.56,0.0,0.99928,0.0,0.0852]
[1778517800309,63.36,81567.56,0.0,0.99928,0.0,0.0852]
[1778517800408,63.36,81567.56,0.0,0.99928,0.0,0.0852]
[1778517800559,63.36,81567.56,0.0,0.99928,0.0,0.0852]
[1778517800933,63.36,81573.66,0.0,0.99928,0.0,0.08444]
[1778517801940,63.36,81578.22,0.0,0.99929,0.0,0.08388]
[1778517802947,63.36,81575.69,0.0,0.99929,0.0,0.08419]
[1778517803954,63.36,81577.94,0.0,0.99929,0.0,0.08391]
[1778517804417,63.36,81577.94,0.0,0.99929,0.0,0.08391]
[1778517804540,63.36,81577.94,0.0,0.99929,0.0,0.08391]
[1778517804558,63.36,81577.94,0.0,0.99929,0.0,0.08391]
[1778517804961,63.36,81582.01,0.0,0.99929,0.0,0.08341]
[1778517805968,63.36,81584.24,0.0,0.9993,0.0,0.08314]
[1778517806975,63.36,81594.31,0.0,0.99931,0.0,0.08192]
[1778517808989,63.36,81592.97,0.0,0.99931,0.0,0.08208]
[1778517809168,63.36,81592.97,0.0,0.99931,0.0,0.08208]
[1778517809181,63.36,81592.97,0.0,0.99931,0.0,0.08208]
[1778517809308,63.36,81592.97,0.0,0.99931,0.0,0.08208]
[1778517809476,63.36,81592.97,0.0,0.99931,0.0,0.08208]
[1778517809760,63.36,81592.97,0.0,0.99931,0.0,0.08208]
[1778517809816,63.36,81592.97,0.0,0.99931,0.0,0.08208]
[1778517809821,63.36,81592.97,0.0,0.99931,0.0,0.08208]
[1778517810067,63.36,81592.97,0.0,0.99931,0.0,0.08208]
[1778517809996,63.36,81592.68,0.0,0.9993,0.0,0.08212]
[1778517811003,63.36,81594.12,0.0,0.99931,0.0,0.08145]
[1778517814024,63.36,81596.0,0.0,0.99931,0.0,0.08122]
[1778517815032,63.36,81602.11,0.0,0.99932,0.0,0.0805]
[1778517817046,63.36,81608.44,0.0,0.99933,0.0,0.07975]
[1778517818053,63.36,81611.42,0.0,0.99933,0.0,0.0794]
[1778517819060,63.36,81615.77,0.0,0.99933,0.0,0.07889]
[1778517819997,63.36,81615.77,0.0,0.99933,0.0,0.07889]
[1778517820072,63.36,81615.77,0.0,0.99933,0.0,0.07889]
[1778517820067,63.36,81619.19,0.0,0.99934,0.0,0.07849]
[1778517820147,63.36,81619.19,0.0,0.99934,0.0,0.07849]
[1778517820308,63.36,81619.19,0.0,0.99934,0.0,0.07849]
[1778517821313,63.36,81618.01,0.0,0.99934,0.0,0.07863]
[1778517821460,63.36,81618.01,0.0,0.99934,0.0,0.07863]
[1778517821565,63.36,81618.01,0.0,0.99934,0.0,0.07863]
[1778517822081,63.36,81617.98,0.0,0.99934,0.0,0.07863]
[1778517827378,63.36,81619.59,0.0,0.99934,0.0,0.07845]
[1778517827526,63.36,81619.59,0.0,0.99934,0.0,0.07845]
[1778517827558,63.36,81619.59,0.0,0.99934,0.0,0.07845]
[1778517827666,63.36,81619.59,0.0,0.99934,0.0,0.07845]
[1778517828077,63.36,81619.59,0.0,0.99934,0.0,0.07845]
[1778517828180,63.36,81620.56,0.0,0.99934,0.0,0.07834]
[1778517828312,63.36,81620.56,0.0,0.99934,0.0,0.07834]
[1778517828374,63.36,81620.62,0.0,0.99934,0.0,0.07833]
[1778517830063,63.36,81620.62,0.0,0.99934,0.0,0.07833]
[1778517830112,63.36,81618.45,0.0,0.99934,0.0,0.07858]
[1778517830169,63.36,81618.45,0.0,0.99934,0.0,0.07858]
[1778517833222,63.36,81616.6,0.0,0.99934,0.0,0.0788]
[1778517834062,63.36,81616.6,0.0,0.99934,0.0,0.0788]
[1778517834282,63.36,81617.55,0.0,0.99934,0.0,0.07868]
[1778517834309,63.36,81619.94,0.0,0.99934,0.0,0.07841]
[1778517835801,63.36,81619.94,0.0,0.99934,0.0,0.07841]
[1778517835811,63.36,81619.94,0.0,0.99934,0.0,0.07841]
[1778517835945,63.36,81619.94,0.0,0.99934,0.0,0.07841]
[1778517836064,63.36,81619.94,0.0,0.99934,0.0,0.07841]
[1778517836027,63.36,81620.63,0.0,0.99934,0.0,0.07833]
[1778517838063,63.36,81620.91,0.0,0.99934,0.0,0.0783]
[1778517838143,63.36,81620.98,0.0,0.99934,0.0,0.07829]
[1778517839202,63.36,81618.17,0.0,0.99934,0.0,0.07861]
[1778517841624,63.36,81617.52,0.0,0.99934,0.0,0.07869]
[1778517841743,63.36,81617.52,0.0,0.99934,0.0,0.07869]
[1778517841810,63.36,81617.52,0.0,0.99934,0.0,0.07869]
[1778517841828,63.36,81617.52,0.0,0.99934,0.0,0.07869]
[1778517841891,63.36,81612.93,0.0,0.99933,0.0,0.07922]
[1778517842665,63.36,81612.93,0.0,0.99933,0.0,0.07922]
[1778517842731,63.36,81612.93,0.0,0.99933,0.0,0.07922]
[1778517842811,63.36,81612.93,0.0,0.99933,0.0,0.07922]
[1778517842832,63.36,81612.35,0.0,0.99933,0.0,0.07929]
[1778517844059,63.36,81612.35,0.0,0.99933,0.0,0.07929]
[1778517844221,63.36,81612.41,0.0,0.99933,0.0,0.07928]
[1778517846060,63.36,81612.6,0.0,0.99933,0.0,0.07926]
[1778517846514,63.36,81613.11,0.0,0.99933,0.0,0.0792]
[1778517848266,63.36,81603.41,0.0,0.99932,0.0,0.08034]
[1778517849536,63.36,81603.41,0.0,0.99932,0.0,0.08034]
[1778517849559,63.36,81603.41,0.0,0.99932,0.0,0.08034]
[1778517849572,63.36,81603.41,0.0,0.99932,0.0,0.08034]
[1778517849812,63.36,81603.41,0.0,0.99932,0.0,0.08034]
[1778517850062,63.36,81603.41,0.0,0.99932,0.0,0.08034]
[1778517850072,63.36,81603.41,0.0,0.99932,0.0,0.08034]
[1778517850078,63.36,81601.98,0.0,0.99932,0.0,0.08051]
[1778517850163,63.36,81601.98,0.0,0.99932,0.0,0.08051]
[1778517850295,63.36,81601.98,0.0,0.99932,0.0,0.08051]
[1778517850431,63.36,81601.98,0.0,0.99932,0.0,0.08051]
[1778517851288,63.36,81593.74,0.0,0.99931,0.0,0.08149]
[1778517852294,63.36,81583.73,0.0,0.9993,0.0,0.0827]
[1778517854062,63.36,81583.73,0.0,0.9993,0.0,0.0827]
[1778517853301,63.36,81582.67,0.0,0.9993,0.0,0.08283]
[1778517854184,63.36,81582.67,0.0,0.9993,0.0,0.08283]
[1778517854308,63.36,81576.69,0.0,0.99929,0.0,0.08356]
[1778517856733,63.36,81576.05,0.0,0.99929,0.0,0.08364]
[1778517856740,63.36,81576.05,0.0,0.99929,0.0,0.08364]
[1778517856809,63.36,81576.05,0.0,0.99929,0.0,0.08364]
[1778517856886,63.36,81576.89,0.0,0.99929,0.0,0.08353]
[1778517857995,63.36,81576.89,0.0,0.99929,0.0,0.08353]
[1778517858006,63.36,81576.89,0.0,0.99929,0.0,0.08353]
[1778517858060,63.36,81576.89,0.0,0.99929,0.0,0.08353]
[1778517858238,63.36,81575.67,0.0,0.99929,0.0,0.08368]
[1778517860350,63.36,81568.71,0.0,0.99928,0.0,0.08454]
[1778517862060,63.36,81568.71,0.0,0.99928,0.0,0.08454]
[1778517861357,63.36,81575.16,0.0,0.99929,0.0,0.08375]
[1778517862260,63.36,81575.16,0.0,0.99929,0.0,0.08375]
[1778517862364,63.36,81579.83,0.0,0.99929,0.0,0.08317]
[1778517863363,63.36,81579.83,0.0,0.99929,0.0,0.08317]
[1778517863455,63.36,81579.83,0.0,0.99929,0.0,0.08317]
[1778517863563,63.36,81579.83,0.0,0.99929,0.0,0.08317]
[1778517863654,63.36,81576.95,0.0,0.99929,0.0,0.08353]
[1778517864378,63.36,81573.16,0.0,0.99929,0.0,0.08399]
[1778517865362,63.36,81573.16,0.0,0.99929,0.0,0.08399]
[1778517865511,63.36,81573.16,0.0,0.99929,0.0,0.08399]
[1778517865560,63.36,81573.16,0.0,0.99929,0.0,0.08399]
[1778517865764,63.36,81573.16,0.0,0.99929,0.0,0.08399]
[1778517865879,63.36,81573.16,0.0,0.99929,0.0,0.08399]
[1778517866068,63.36,81573.16,0.0,0.99929,0.0,0.08399]
[1778517866083,63.36,81578.44,0.0,0.99929,0.0,0.08334]
[1778517866752,63.36,81578.44,0.0,0.99929,0.0,0.08334]
[1778517866811,63.36,81578.44,0.0,0.99929,0.0,0.08334]
[1778517866857,63.36,81578.44,0.0,0.99929,0.0,0.08334]
[1778517867061,63.36,81578.44,0.0,0.99929,0.0,0.08334]
[1778517867135,63.36,81574.88,0.0,0.99929,0.0,0.08378]
[1778517868076,63.36,81574.88,0.0,0.99929,0.0,0.08378]
[1778517868142,63.36,81574.88,0.0,0.99929,0.0,0.08378]
[1778517868084,63.36,81573.23,0.0,0.99929,0.0,0.08398]
[1778517868165,63.36,81573.23,0.0,0.99929,0.0,0.08398]
[1778517868241,63.36,81573.23,0.0,0.99929,0.0,0.08398]
[1778517868406,63.36,81559.04,0.0,0.99927,0.0,0.08575]
[1778517869582,63.36,81554.66,0.0,0.99927,0.0,0.0863]
[1778517870420,63.36,81544.55,0.0,0.99925,0.0,0.08758]
[1778517872065,63.36,81544.55,0.0,0.99925,0.0,0.08758]
[1778517872077,63.36,81544.55,0.0,0.99925,0.0,0.08758]
[1778517872120,63.36,81544.06,0.0,0.99926,0.0,0.08712]
[1778517872182,63.36,81544.06,0.0,0.99926,0.0,0.08712]
[1778517872310,63.36,81544.06,0.0,0.99926,0.0,0.08712]
[1778517872434,63.36,81544.5,0.0,0.99926,0.0,0.08706]
[1778517873441,63.36,81546.38,0.0,0.99926,0.0,0.08682]
[1778517876463,63.36,81548.8,0.0,0.99926,0.0,0.08652]
[1778517877470,63.36,81559.56,0.0,0.99928,0.0,0.08517]
[1778517879089,63.36,81559.56,0.0,0.99928,0.0,0.08517]
[1778517878477,63.36,81565.07,0.0,0.99928,0.0,0.08448]
[1778517879242,63.36,81565.07,0.0,0.99928,0.0,0.08448]
[1778517879307,63.36,81565.07,0.0,0.99928,0.0,0.08448]
[1778517879484,63.36,81560.73,0.0,0.99928,0.0,0.08502]
[1778517880794,63.36,81560.73,0.0,0.99928,0.0,0.08502]
[1778517880811,63.36,81560.73,0.0,0.99928,0.0,0.08502]
[1778517880858,63.36,81560.73,0.0,0.99928,0.0,0.08502]
[1778517881060,63.36,81560.73,0.0,0.99928,0.0,0.08502]
[1778517881062,63.36,81558.95,0.0,0.99928,0.0,0.08524]
[1778517881498,63.36,81562.42,0.0,0.99928,0.0,0.08481]
[1778517882893,63.36,81562.42,0.0,0.99928,0.0,0.08481]
[1778517882957,63.36,81562.42,0.0,0.99928,0.0,0.08481]
[1778517883065,63.36,81562.42,0.0,0.99928,0.0,0.08481]
[1778517883101,63.36,81566.9,0.0,0.99928,0.0,0.08425]
[1778517883184,63.36,81566.9,0.0,0.99928,0.0,0.08425]
[1778517884519,63.36,81570.47,0.0,0.99929,0.0,0.08381]
[1778517886067,63.36,81570.47,0.0,0.99929,0.0,0.08381]
[1778517886090,63.36,81570.47,0.0,0.99929,0.0,0.08381]
[1778517886165,63.36,81573.31,0.0,0.99929,0.0,0.08347]
[1778517886533,63.36,81575.36,0.0,0.99929,0.0,0.08321]
[1778517887974,63.36,81575.36,0.0,0.99929,0.0,0.08321]
[1778517887981,63.36,81575.36,0.0,0.99929,0.0,0.08321]
[1778517888064,63.36,81575.36,0.0,0.99929,0.0,0.08321]
[1778517888110,63.36,81575.36,0.0,0.99929,0.0,0.08321]
[1778517888146,63.36,81575.27,0.0,0.99929,0.0,0.08323]
[1778517890064,63.36,81575.54,0.0,0.99929,0.0,0.08319]
[1778517890129,63.36,81575.54,0.0,0.99929,0.0,0.08319]
[1778517890161,63.36,81573.43,0.0,0.99929,0.0,0.08345]
[1778517890561,63.36,81567.6,0.0,0.99928,0.0,0.08417]
[1778517892065,63.36,81567.6,0.0,0.99928,0.0,0.08417]
[1778517892272,63.36,81567.72,0.0,0.99929,0.0,0.08415]
[1778517892621,63.36,81567.72,0.0,0.99929,0.0,0.08415]
[1778517892670,63.36,81567.72,0.0,0.99929,0.0,0.08415]
[1778517892809,63.36,81567.72,0.0,0.99929,0.0,0.08415]
[1778517892908,63.36,81566.91,0.0,0.99928,0.0,0.08425]
[1778517896067,63.36,81566.5,0.0,0.99928,0.0,0.0843]
[1778517896097,63.36,81566.5,0.0,0.99928,0.0,0.0843]
[1778517898997,63.36,81565.87,0.0,0.99928,0.0,0.08438]
[1778517899004,63.36,81565.87,0.0,0.99928,0.0,0.08438]
[1778517899057,63.36,81565.87,0.0,0.99928,0.0,0.08438]
[1778517899098,63.36,81562.33,0.0,0.99928,0.0,0.08482]
[1778517900181,63.36,81562.33,0.0,0.99928,0.0,0.08482]
[1778517899624,63.36,81560.47,0.0,0.99928,0.0,0.08505]
[1778517900308,63.36,81560.47,0.0,0.99928,0.0,0.08505]
[1778517900321,63.36,81560.47,0.0,0.99928,0.0,0.08505]
[1778517900571,63.36,81560.47,0.0,0.99928,0.0,0.08505]
[1778517900636,63.36,81557.99,0.0,0.99927,0.0,0.08536]
[1778517901642,63.36,81551.87,0.0,0.99927,0.0,0.08613]
[1778517904896,63.36,81551.91,0.0,0.99927,0.0,0.08612]
[1778517905061,63.36,81551.91,0.0,0.99927,0.0,0.08612]
[1778517905067,63.36,81551.91,0.0,0.99927,0.0,0.08612]
[1778517905162,63.36,81554.42,0.0,0.99927,0.0,0.08581]
[1778517905311,63.36,81554.42,0.0,0.99927,0.0,0.08581]
[1778517905671,63.36,81551.97,0.0,0.99927,0.0,0.08612]
[1778517906678,63.36,81555.11,0.0,0.99927,0.0,0.08572]
[1778517907761,63.36,81557.38,0.0,0.99927,0.0,0.08544]
[1778517908692,63.36,81559.56,0.0,0.99928,0.0,0.08517]
[1778517909307,63.36,81559.56,0.0,0.99928,0.0,0.08517]
[1778517909383,63.36,81559.56,0.0,0.99928,0.0,0.08517]
[1778517909559,63.36,81559.56,0.0,0.99928,0.0,0.08517]
[1778517909573,63.36,81559.56,0.0,0.99928,0.0,0.08517]
[1778517909711,63.36,81562.84,0.0,0.99928,0.0,0.08476]
[1778517910714,63.36,81575.32,0.0,0.99929,0.0,0.08322]
[1778517911974,63.36,81575.32,0.0,0.99929,0.0,0.08322]
[1778517912049,63.36,81575.32,0.0,0.99929,0.0,0.08322]
[1778517912105,63.36,81576.06,0.0,0.99929,0.0,0.08313]
[1778517912728,63.36,81579.07,0.0,0.9993,0.0,0.08276]
[1778517914070,63.36,81579.07,0.0,0.9993,0.0,0.08276]
[1778517914167,63.36,81579.07,0.0,0.9993,0.0,0.08276]
[1778517914149,63.36,81578.57,0.0,0.9993,0.0,0.08282]
[1778517916068,63.36,81578.77,0.0,0.9993,0.0,0.0828]
[1778517916164,63.36,81585.08,0.0,0.9993,0.0,0.08204]
[1778517916279,63.36,81585.08,0.0,0.9993,0.0,0.08204]
[1778517916756,63.36,81586.53,0.0,0.99931,0.0,0.08186]
[1778517918078,63.36,81586.53,0.0,0.99931,0.0,0.08186]
[1778517918167,63.36,81586.53,0.0,0.99931,0.0,0.08186]
[1778517918144,63.36,81586.75,0.0,0.99931,0.0,0.08183]
[1778517918770,63.36,81594.37,0.0,0.99932,0.0,0.08092]
[1778517922064,63.36,81593.45,0.0,0.99931,0.0,0.08103]
[1778517922176,63.36,81593.45,0.0,0.99931,0.0,0.08103]
[1778517922114,63.36,81590.38,0.0,0.99931,0.0,0.0814]
[1778517922799,63.36,81602.14,0.0,0.99932,0.0,0.08]
[1778517924072,63.36,81602.14,0.0,0.99932,0.0,0.08]
[1778517924109,63.36,81605.44,0.0,0.99933,0.0,0.07961]
[1778517924371,63.36,81605.44,0.0,0.99933,0.0,0.07961]
[1778517924812,63.36,81607.34,0.0,0.99933,0.0,0.07939]
[1778517925819,63.36,81611.46,0.0,0.99933,0.0,0.07891]
[1778517926316,63.36,81611.46,0.0,0.99933,0.0,0.07891]
[1778517926828,63.36,81614.05,0.0,0.99934,0.0,0.07861]
[1778517928061,63.36,81614.05,0.0,0.99934,0.0,0.07861]
[1778517928121,63.36,81613.69,0.0,0.99934,0.0,0.07865]
[1778517928300,63.36,81613.69,0.0,0.99934,0.0,0.07865]
[1778517928841,63.36,81615.5,0.0,0.99934,0.0,0.07844]
[1778517930070,63.36,81615.5,0.0,0.99934,0.0,0.07844]
[1778517930184,63.36,81615.5,0.0,0.99934,0.0,0.07844]
[1778517930101,63.36,81614.89,0.0,0.99934,0.0,0.07851]
[1778517930855,63.36,81620.8,0.0,0.99934,0.0,0.07783]
[1778517931862,63.36,81627.37,0.0,0.99935,0.0,0.0766]
[1778517932645,63.36,81627.37,0.0,0.99935,0.0,0.0766]
[1778517932741,63.36,81627.37,0.0,0.99935,0.0,0.0766]
[1778517932871,63.36,81637.25,0.0,0.99936,0.0,0.07549]
[1778517933877,63.36,81632.89,0.0,0.99936,0.0,0.07598]
[1778517934510,63.36,81632.89,0.0,0.99936,0.0,0.07598]
[1778517934598,63.36,81632.89,0.0,0.99936,0.0,0.07598]
[1778517934884,63.36,81644.79,0.0,0.99937,0.0,0.07465]
[1778517935891,63.36,81647.82,0.0,0.99938,0.0,0.07432]
[1778517936898,63.36,81639.19,0.0,0.99937,0.0,0.07528]
[1778517938064,63.36,81639.19,0.0,0.99937,0.0,0.07528]
[1778517938130,63.36,81636.22,0.0,0.99936,0.0,0.07561]
[1778517938259,63.36,81636.22,0.0,0.99936,0.0,0.07561]
[1778517939919,63.36,81637.81,0.0,0.99937,0.0,0.07543]
[1778517940926,63.36,81636.69,0.0,0.99936,0.0,0.07555]
[1778517942068,63.36,81636.69,0.0,0.99936,0.0,0.07555]
[1778517942095,63.36,81635.43,0.0,0.99936,0.0,0.0757]
[1778517942426,63.36,81635.43,0.0,0.99936,0.0,0.0757]
[1778517942956,63.36,81630.58,0.0,0.99936,0.0,0.07624]
[1778517943963,63.36,81627.66,0.0,0.99935,0.0,0.07657]
[1778517944970,63.36,81628.84,0.0,0.99936,0.0,0.07644]
[1778517946063,63.36,81628.84,0.0,0.99936,0.0,0.07644]
[1778517946066,63.36,81628.02,0.0,0.99936,0.0,0.07653]
[1778517946338,63.36,81628.02,0.0,0.99936,0.0,0.07653]
[1778517947991,63.36,81629.17,0.0,0.99936,0.0,0.0764]
[1778517948998,63.36,81627.89,0.0,0.99936,0.0,0.07655]
[1778517950061,63.36,81627.89,0.0,0.99936,0.0,0.07655]
[1778517950161,63.36,81627.49,0.0,0.99935,0.0,0.07659]
[1778517950369,63.36,81627.49,0.0,0.99935,0.0,0.07659]
[1778517952061,63.36,81626.83,0.0,0.99935,0.0,0.07667]
[1778517952066,63.36,81625.16,0.0,0.99935,0.0,0.07686]
[1778517952319,63.36,81625.16,0.0,0.99935,0.0,0.07686]
[1778517954066,63.36,81624.85,0.0,0.99935,0.0,0.07689]
[1778517954128,63.36,81624.85,0.0,0.99935,0.0,0.07689]
[1778517954208,63.36,81624.81,0.0,0.99935,0.0,0.0769]
[1778517956063,63.36,81624.25,0.0,0.99935,0.0,0.07696]
[1778517956164,63.36,81624.17,0.0,0.99935,0.0,0.07697]
[1778517956326,63.36,81624.17,0.0,0.99935,0.0,0.07697]
[1778517957700,63.36,81624.29,0.0,0.99935,0.0,0.07695]
[1778517957993,63.36,81624.29,0.0,0.99935,0.0,0.07695]
[1778517958067,63.36,81620.05,0.0,0.99935,0.0,0.07744]
[1778517959150,63.36,81616.14,0.0,0.99934,0.0,0.07789]
[1778517961164,63.36,81620.16,0.0,0.99935,0.0,0.07743]
[1778517961514,63.36,81620.16,0.0,0.99935,0.0,0.07743]
[1778517961741,63.36,81620.16,0.0,0.99935,0.0,0.07743]
[1778517962171,63.36,81619.63,0.0,0.99935,0.0,0.07749]
[1778517965192,63.36,81620.61,0.0,0.99935,0.0,0.07737]
[1778517967206,63.36,81622.18,0.0,0.99935,0.0,0.07719]
[1778517967568,63.36,81622.18,0.0,0.99935,0.0,0.07719]
[1778517967685,63.36,81622.18,0.0,0.99935,0.0,0.07719]
[1778517969294,63.36,81622.17,0.0,0.99935,0.0,0.0772]
[1778517969220,63.36,81621.04,0.0,0.99935,0.0,0.07733]
[1778517970227,63.36,81613.76,0.0,0.99934,0.0,0.07816]
[1778517971234,63.36,81614.79,0.0,0.99934,0.0,0.07804]
[1778517972241,63.36,81613.85,0.0,0.99934,0.0,0.07815]
[1778517973248,63.36,81620.59,0.0,0.99935,0.0,0.07738]
[1778517975262,63.36,81622.23,0.0,0.99935,0.0,0.07719]
[1778517976272,63.36,81621.24,0.0,0.99935,0.0,0.0773]
[1778517977280,63.36,81623.5,0.0,0.99935,0.0,0.07704]
[1778517978287,63.36,81628.41,0.0,0.99936,0.0,0.07649]
[1778517979294,63.36,81627.04,0.0,0.99935,0.0,0.07664]
[1778517980301,63.36,81624.99,0.0,0.99935,0.0,0.07687]
[1778517983322,63.36,81626.52,0.0,0.99935,0.0,0.0767]
[1778517985336,63.36,81625.32,0.0,0.99935,0.0,0.07684]
[1778517986343,63.36,81624.34,0.0,0.99935,0.0,0.07695]
[1778517987350,63.36,81625.19,0.0,0.99935,0.0,0.07685]
[1778517989819,63.36,81625.03,0.0,0.99935,0.0,0.07687]
[1778517990674,63.36,81625.03,0.0,0.99935,0.0,0.07687]
[1778517991541,63.36,81625.35,0.0,0.99936,0.0,0.07636]
[1778517991542,63.36,81614.79,0.0,0.99935,0.0,0.07756]
[1778517992387,63.36,81613.53,0.0,0.99934,0.0,0.07771]
[1778517993394,63.36,81615.6,0.0,0.99935,0.0,0.07747]
[1778517994401,63.36,81618.31,0.0,0.99935,0.0,0.07716]
[1778517995408,63.36,81614.9,0.0,0.99935,0.0,0.07755]
[1778517997422,63.36,81617.64,0.0,0.99935,0.0,0.07724]
[1778518000195,63.36,81617.36,0.0,0.99935,0.0,0.07727]
[1778518000296,63.36,81615.89,0.0,0.99935,0.0,0.07744]
[1778518000443,63.36,81616.81,0.0,0.99935,0.0,0.07733]
[1778518004818,63.36,81616.55,0.0,0.99935,0.0,0.07736]
[1778518004919,63.36,81615.22,0.0,0.99935,0.0,0.07751]
[1778518007317,63.36,81614.9,0.0,0.99935,0.0,0.07755]
[1778518007441,63.36,81614.97,0.0,0.99935,0.0,0.07754]
[1778518007557,63.36,81614.97,0.0,0.99935,0.0,0.07754]
[1778518007649,63.36,81613.31,0.0,0.99934,0.0,0.07773]
[1778518008962,63.36,81613.31,0.0,0.99934,0.0,0.07773]
[1778518009060,63.36,81613.31,0.0,0.99934,0.0,0.07773]
[1778518009162,63.36,81602.67,0.0,0.99933,0.0,0.07897]
[1778518009508,63.36,81593.7,0.0,0.99932,0.0,0.08002]
[1778518010515,63.36,81599.3,0.0,0.99933,0.0,0.07936]
[1778518012163,63.36,81599.3,0.0,0.99933,0.0,0.07936]
[1778518012229,63.36,81599.3,0.0,0.99933,0.0,0.07936]
[1778518012307,63.36,81599.3,0.0,0.99933,0.0,0.07936]
[1778518013536,63.36,81603.3,0.0,0.99933,0.0,0.07889]
[1778518014543,63.36,81608.64,0.0,0.99934,0.0,0.07827]
[1778518015550,63.36,81601.5,0.0,0.99933,0.0,0.0791]
[1778518016557,63.36,81600.3,0.0,0.99933,0.0,0.07924]
[1778518017932,63.36,81600.3,0.0,0.99933,0.0,0.07924]
[1778518017940,63.36,81600.3,0.0,0.99933,0.0,0.07924]
[1778518018059,63.36,81600.3,0.0,0.99933,0.0,0.07924]
[1778518021592,63.36,81601.32,0.0,0.99933,0.0,0.07912]
[1778518022599,63.36,81603.35,0.0,0.99933,0.0,0.07889]
[1778518023606,63.36,81605.88,0.0,0.99934,0.0,0.07859]
[1778518024404,63.36,81605.88,0.0,0.99934,0.0,0.07859]
[1778518024469,63.36,81605.88,0.0,0.99934,0.0,0.07859]
[1778518024558,63.36,81605.88,0.0,0.99934,0.0,0.07859]
[1778518024613,63.36,81608.19,0.0,0.99934,0.0,0.07832]
[1778518027635,63.36,81612.33,0.0,0.99934,0.0,0.07785]
[1778518030021,63.36,81612.99,0.0,0.99934,0.0,0.07777]
[1778518030062,63.36,81612.99,0.0,0.99934,0.0,0.07777]
[1778518030150,63.36,81612.99,0.0,0.99934,0.0,0.07777]
[1778518030307,63.36,81612.99,0.0,0.99934,0.0,0.07777]
[1778518030656,63.36,81619.04,0.0,0.99935,0.0,0.07708]
[1778518031663,63.36,81620.61,0.0,0.99935,0.0,0.0769]
[1778518033677,63.36,81615.01,0.0,0.99935,0.0,0.07754]
[1778518034753,63.36,81615.01,0.0,0.99935,0.0,0.07754]
[1778518034809,63.36,81615.01,0.0,0.99935,0.0,0.07754]
[1778518034820,63.36,81615.01,0.0,0.99935,0.0,0.07754]
[1778518035060,63.36,81615.01,0.0,0.99935,0.0,0.07754]
[1778518035093,63.36,81616.63,0.0,0.99935,0.0,0.07735]
[1778518036698,63.36,81612.17,0.0,0.99934,0.0,0.07787]
[1778518037705,63.36,81608.72,0.0,0.99934,0.0,0.07826]
[1778518038712,63.36,81607.74,0.0,0.99934,0.0,0.07838]
[1778518039598,63.36,81607.74,0.0,0.99934,0.0,0.07838]
[1778518039663,63.36,81607.74,0.0,0.99934,0.0,0.07838]
[1778518039807,63.36,81607.74,0.0,0.99934,0.0,0.07838]
[1778518039886,63.36,81606.84,0.0,0.99934,0.0,0.07848]
[1778518040726,63.36,81607.96,0.0,0.99934,0.0,0.07835]
[1778518041733,63.36,81609.41,0.0,0.99934,0.0,0.07818]
[1778518042740,63.36,81605.17,0.0,0.99933,0.0,0.07867]
[1778518046918,63.36,81605.66,0.0,0.99934,0.0,0.07862]
[1778518046985,63.36,81605.66,0.0,0.99934,0.0,0.07862]
[1778518047060,63.36,81605.66,0.0,0.99934,0.0,0.07862]
[1778518047161,63.36,81606.68,0.0,0.99934,0.0,0.0785]
[1778518047775,63.36,81605.55,0.0,0.99934,0.0,0.07863]
[1778518052810,63.36,81605.9,0.0,0.99934,0.0,0.07811]
[1778518053817,63.36,81608.4,0.0,0.99934,0.0,0.07782]
[1778518054824,63.36,81618.6,0.0,0.99935,0.0,0.07665]
[1778518055905,63.36,81618.6,0.0,0.99935,0.0,0.07665]
[1778518055940,63.36,81623.89,0.0,0.99936,0.0,0.07606]
[1778518056591,63.36,81623.89,0.0,0.99936,0.0,0.07606]
[1778518056695,63.36,81623.89,0.0,0.99936,0.0,0.07606]
[1778518056815,63.36,81623.89,0.0,0.99936,0.0,0.07606]
[1778518057318,63.36,81623.89,0.0,0.99936,0.0,0.07606]
[1778518057352,63.36,81624.21,0.0,0.99936,0.0,0.07602]
[1778518057611,63.36,81624.21,0.0,0.99936,0.0,0.07602]
[1778518057816,63.36,81624.21,0.0,0.99936,0.0,0.07602]
[1778518057845,63.36,81624.47,0.0,0.99936,0.0,0.07599]
[1778518058852,63.36,81627.41,0.0,0.99936,0.0,0.07566]
[1778518059859,63.36,81629.77,0.0,0.99936,0.0,0.07539]
[1778518060866,63.36,81640.46,0.0,0.99938,0.0,0.07421]
[1778518061873,63.36,81647.5,0.0,0.99938,0.0,0.07344]
[1778518062880,63.36,81654.85,0.0,0.99939,0.0,0.07264]
[1778518065901,63.36,81668.34,0.0,0.9994,0.0,0.07119]
[1778518066909,63.36,81670.46,0.0,0.99941,0.0,0.07097]
[1778518069929,63.36,81673.31,0.0,0.99941,0.0,0.07067]
[1778518072800,63.36,81673.65,0.0,0.99941,0.0,0.07063]
[1778518072812,63.36,81673.65,0.0,0.99941,0.0,0.07063]
[1778518072868,63.36,81673.65,0.0,0.99941,0.0,0.07063]
[1778518073060,63.36,81673.65,0.0,0.99941,0.0,0.07063]
[1778518073238,63.36,81673.65,0.0,0.99941,0.0,0.07063]
[1778518073246,63.36,81673.65,0.0,0.99941,0.0,0.07063]
[1778518073311,63.36,81673.65,0.0,0.99941,0.0,0.07063]
[1778518073384,63.36,81673.72,0.0,0.99941,0.0,0.07062]
[1778518074964,63.36,81675.55,0.0,0.99941,0.0,0.07043]
[1778518078992,63.36,81681.85,0.0,0.99942,0.0,0.06977]
[1778518081006,63.36,81690.65,0.0,0.99942,0.0,0.06886]
[1778518081895,63.36,81690.65,0.0,0.99942,0.0,0.06886]
[1778518082006,63.36,81690.65,0.0,0.99942,0.0,0.06886]
[1778518082059,63.36,81690.65,0.0,0.99942,0.0,0.06886]
[1778518082623,63.36,81690.6,0.0,0.99942,0.0,0.06886]
[1778518082634,63.36,81690.6,0.0,0.99942,0.0,0.06886]
[1778518082810,63.36,81690.6,0.0,0.99942,0.0,0.06886]
[1778518083020,63.36,81690.28,0.0,0.99942,0.0,0.0689]
[1778518085034,63.36,81696.65,0.0,0.99943,0.0,0.06824]
[1778518086041,63.36,81705.17,0.0,0.99944,0.0,0.06738]
[1778518087064,63.36,81707.95,0.0,0.99944,0.0,0.0671]
[1778518088059,63.36,81720.04,0.0,0.99945,0.0,0.06589]
[1778518089066,63.36,81718.82,0.0,0.99945,0.0,0.06601]
[1778518090073,63.36,81720.61,0.0,0.99945,0.0,0.06584]
[1778518094101,63.36,81724.89,0.0,0.99946,0.0,0.06541]
[1778518096115,63.36,81730.16,0.0,0.99946,0.0,0.0649]
[1778518097122,63.36,81732.12,0.0,0.99946,0.0,0.06471]
[1778518098129,63.36,81734.67,0.0,0.99946,0.0,0.06446]
[1778518100152,63.36,81722.85,0.0,0.99945,0.0,0.06561]
[1778518101159,63.36,81721.08,0.0,0.99945,0.0,0.06579]
[1778518102166,63.36,81713.67,0.0,0.99945,0.0,0.06653]
[1778518103343,63.36,81713.67,0.0,0.99945,0.0,0.06653]
[1778518103470,63.36,81712.54,0.0,0.99944,0.0,0.06664]
[1778518103558,63.36,81712.54,0.0,0.99944,0.0,0.06664]
[1778518103588,63.36,81712.54,0.0,0.99944,0.0,0.06664]
[1778518103720,63.36,81712.54,0.0,0.99944,0.0,0.06664]
[1778518103811,63.36,81712.54,0.0,0.99944,0.0,0.06664]
[1778518104180,63.36,81712.53,0.0,0.99944,0.0,0.06664]
[1778518104784,63.36,81712.53,0.0,0.99944,0.0,0.06664]
[1778518108208,63.36,81703.84,0.0,0.99944,0.0,0.06751]
[1778518109215,63.36,81700.76,0.0,0.99943,0.0,0.06782]
[1778518110222,63.36,81692.35,0.0,0.99943,0.0,0.06868]
[1778518111229,63.36,81690.93,0.0,0.99943,0.0,0.0684]
[1778518112236,63.36,81689.1,0.0,0.99943,0.0,0.06859]
[1778518113243,63.36,81700.2,0.0,0.99944,0.0,0.06745]
[1778518114250,63.36,81708.49,0.0,0.99944,0.0,0.06662]
[1778518115257,63.36,81710.82,0.0,0.99945,0.0,0.06639]
[1778518116264,63.36,81707.79,0.0,0.99944,0.0,0.06669]
[1778518117448,63.36,81707.79,0.0,0.99944,0.0,0.06669]
[1778518117557,63.36,81707.7,0.0,0.99944,0.0,0.0667]
[1778518117565,63.36,81707.7,0.0,0.99944,0.0,0.0667]
[1778518117751,63.36,81707.7,0.0,0.99944,0.0,0.0667]
[1778518117814,63.36,81707.7,0.0,0.99944,0.0,0.0667]
[1778518118063,63.36,81707.7,0.0,0.99944,0.0,0.0667]
[1778518118278,63.36,81707.62,0.0,0.99944,0.0,0.06671]
[1778518121309,63.36,81708.81,0.0,0.99944,0.0,0.06659]
[1778518121446,63.36,81708.81,0.0,0.99944,0.0,0.06659]
[1778518122306,63.36,81711.75,0.0,0.99945,0.0,0.0663]
[1778518122691,63.36,81711.75,0.0,0.99945,0.0,0.0663]
[1778518122784,63.36,81711.75,0.0,0.99945,0.0,0.0663]
[1778518122809,63.36,81711.75,0.0,0.99945,0.0,0.0663]
[1778518123313,63.36,81711.15,0.0,0.99945,0.0,0.06636]
[1778518124518,63.36,81712.15,0.0,0.99945,0.0,0.06626]
[1778518124561,63.36,81712.15,0.0,0.99945,0.0,0.06626]
[1778518124788,63.36,81712.15,0.0,0.99945,0.0,0.06626]
[1778518125908,63.36,81710.83,0.0,0.99945,0.0,0.06639]
[1778518127319,63.36,81709.54,0.0,0.99945,0.0,0.06652]
[1778518127341,63.36,81709.01,0.0,0.99945,0.0,0.06657]
[1778518129083,63.36,81709.1,0.0,0.99945,0.0,0.06656]
[1778518129412,63.36,81711.2,0.0,0.99945,0.0,0.06635]
[1778518131369,63.36,81710.73,0.0,0.99945,0.0,0.0664]
[1778518133311,63.36,81711.39,0.0,0.99945,0.0,0.06633]
[1778518133594,63.36,81711.28,0.0,0.99945,0.0,0.06634]
[1778518137311,63.36,81712.11,0.0,0.99945,0.0,0.06626]
[1778518137496,63.36,81713.57,0.0,0.99945,0.0,0.06611]
[1778518137709,63.36,81713.57,0.0,0.99945,0.0,0.06611]
[1778518137778,63.36,81713.57,0.0,0.99945,0.0,0.06611]
[1778518137815,63.36,81713.57,0.0,0.99945,0.0,0.06611]
[1778518138418,63.36,81715.05,0.0,0.99945,0.0,0.06597]
[1778518139311,63.36,81715.05,0.0,0.99945,0.0,0.06597]
[1778518139427,63.36,81712.79,0.0,0.99945,0.0,0.06619]
[1778518139570,63.36,81712.79,0.0,0.99945,0.0,0.06619]
[1778518140433,63.36,81701.66,0.0,0.99944,0.0,0.06731]
[1778518141440,63.36,81701.05,0.0,0.99944,0.0,0.06737]
[1778518142447,63.36,81699.18,0.0,0.99944,0.0,0.06756]
[1778518142684,63.36,81699.18,0.0,0.99944,0.0,0.06756]
[1778518142810,63.36,81699.18,0.0,0.99944,0.0,0.06756]
[1778518142823,63.36,81699.18,0.0,0.99944,0.0,0.06756]
[1778518143063,63.36,81699.18,0.0,0.99944,0.0,0.06756]
[1778518143215,63.36,81699.18,0.0,0.99944,0.0,0.06756]
[1778518143312,63.36,81699.18,0.0,0.99944,0.0,0.06756]
[1778518143463,63.36,81701.03,0.0,0.99944,0.0,0.06737]
[1778518143520,63.36,81701.03,0.0,0.99944,0.0,0.06737]
[1778518144469,63.36,81699.18,0.0,0.99944,0.0,0.06756]
[1778518145310,63.36,81699.18,0.0,0.99944,0.0,0.06756]
[1778518145476,63.36,81699.99,0.0,0.99944,0.0,0.06748]
[1778518145631,63.36,81699.99,0.0,0.99944,0.0,0.06748]
[1778518147310,63.36,81700.64,0.0,0.99944,0.0,0.06741]
[1778518147490,63.36,81699.22,0.0,0.99944,0.0,0.06755]
[1778518147515,63.36,81699.22,0.0,0.99944,0.0,0.06755]
[1778518149504,63.36,81705.57,0.0,0.99944,0.0,0.06691]
[1778518151310,63.36,81705.57,0.0,0.99944,0.0,0.06691]
[1778518151354,63.36,81705.57,0.0,0.99944,0.0,0.06691]
[1778518151446,63.36,81705.57,0.0,0.99944,0.0,0.06691]
[1778518153310,63.36,81704.1,0.0,0.99944,0.0,0.06706]
[1778518153453,63.36,81704.1,0.0,0.99944,0.0,0.06706]
[1778518153404,63.36,81705.22,0.0,0.99944,0.0,0.06695]
[1778518155338,63.36,81704.04,0.0,0.99944,0.0,0.06707]
[1778518155474,63.36,81704.04,0.0,0.99944,0.0,0.06707]
[1778518155410,63.36,81711.11,0.0,0.99945,0.0,0.06636]
[1778518155532,63.36,81711.11,0.0,0.99945,0.0,0.06636]
[1778518155568,63.36,81711.11,0.0,0.99945,0.0,0.06636]
[1778518155658,63.36,81711.11,0.0,0.99945,0.0,0.06636]
[1778518155661,63.36,81714.1,0.0,0.99945,0.0,0.06606]
[1778518156553,63.36,81711.58,0.0,0.99945,0.0,0.06631]
[1778518158214,63.36,81711.58,0.0,0.99945,0.0,0.06631]
[1778518158313,63.36,81711.58,0.0,0.99945,0.0,0.06631]
[1778518158329,63.36,81711.58,0.0,0.99945,0.0,0.06631]
[1778518158407,63.36,81705.42,0.0,0.99944,0.0,0.06693]
[1778518159177,63.36,81705.42,0.0,0.99944,0.0,0.06693]
[1778518159286,63.36,81705.42,0.0,0.99944,0.0,0.06693]
[1778518159313,63.36,81705.42,0.0,0.99944,0.0,0.06693]
[1778518159398,63.36,81705.42,0.0,0.99944,0.0,0.06693]
[1778518159499,63.36,81701.09,0.0,0.99944,0.0,0.06736]
[1778518159574,63.36,81699.22,0.0,0.99944,0.0,0.06755]
[1778518160581,63.36,81701.16,0.0,0.99944,0.0,0.06736]
[1778518162129,63.36,81701.16,0.0,0.99944,0.0,0.06736]
[1778518162255,63.36,81701.16,0.0,0.99944,0.0,0.06736]
[1778518162310,63.36,81701.16,0.0,0.99944,0.0,0.06736]
[1778518162361,63.36,81701.16,0.0,0.99944,0.0,0.06736]
[1778518162442,63.36,81699.59,0.0,0.99944,0.0,0.06752]
[1778518163313,63.36,81699.59,0.0,0.99944,0.0,0.06752]
[1778518163823,63.36,81699.29,0.0,0.99944,0.0,0.06755]
[1778518165307,63.36,81699.31,0.0,0.99944,0.0,0.06754]
[1778518165342,63.36,81699.31,0.0,0.99944,0.0,0.06754]
[1778518165443,63.36,81702.87,0.0,0.99944,0.0,0.06718]
[1778518167313,63.36,81703.91,0.0,0.99944,0.0,0.06708]
[1778518167505,63.36,81703.91,0.0,0.99944,0.0,0.06708]
[1778518167523,63.36,81704.75,0.0,0.99944,0.0,0.067]
[1778518170253,63.36,81706.01,0.0,0.99944,0.0,0.06687]
[1778518170309,63.36,81706.01,0.0,0.99944,0.0,0.06687]
[1778518170317,63.36,81706.01,0.0,0.99944,0.0,0.06687]
[1778518170561,63.36,81704.6,0.0,0.99944,0.0,0.06701]
[1778518171244,63.36,81704.6,0.0,0.99944,0.0,0.06701]
[1778518171302,63.36,81704.6,0.0,0.99944,0.0,0.06701]
[1778518171310,63.36,81704.6,0.0,0.99944,0.0,0.06701]
[1778518171383,63.36,81704.6,0.0,0.99944,0.0,0.06701]
[1778518171402,63.36,81705.55,0.0,0.99945,0.0,0.06649]
[1778518173310,63.36,81704.46,0.0,0.99944,0.0,0.0666]
[1778518173408,63.36,81704.02,0.0,0.99944,0.0,0.06665]
[1778518173715,63.36,81704.02,0.0,0.99944,0.0,0.06665]
[1778518175308,63.36,81704.02,0.0,0.99944,0.0,0.06665]
[1778518175312,63.36,81704.02,0.0,0.99944,0.0,0.06665]
[1778518175414,63.36,81704.02,0.0,0.99944,0.0,0.06665]
[1778518175481,63.36,81704.02,0.0,0.99944,0.0,0.06665]
[1778518175481,63.36,81702.13,0.0,0.99944,0.0,0.06683]
[1778518175590,63.36,81702.13,0.0,0.99944,0.0,0.06683]
[1778518175686,63.36,81697.31,0.0,0.99944,0.0,0.06732]
[1778518176693,63.36,81695.35,0.0,0.99944,0.0,0.06752]
[1778518177700,63.36,81697.58,0.0,0.99944,0.0,0.06729]
[1778518179313,63.36,81697.58,0.0,0.99944,0.0,0.06729]
[1778518179508,63.36,81697.58,0.0,0.99944,0.0,0.06729]
[1778518179398,63.36,81700.82,0.0,0.99944,0.0,0.06697]
[1778518180721,63.36,81697.69,0.0,0.99944,0.0,0.06728]
[1778518183312,63.36,81698.36,0.0,0.99944,0.0,0.06721]
[1778518183453,63.36,81698.36,0.0,0.99944,0.0,0.06721]
[1778518183409,63.36,81696.79,0.0,0.99944,0.0,0.06737]
[1778518184749,63.36,81699.01,0.0,0.99944,0.0,0.06715]
[1778518185756,63.36,81702.33,0.0,0.99944,0.0,0.06681]
[1778518187310,63.36,81702.33,0.0,0.99944,0.0,0.06681]
[1778518187406,63.36,81702.33,0.0,0.99944,0.0,0.06681]
[1778518187483,63.36,81702.08,0.0,0.99944,0.0,0.06684]
[1778518191311,63.36,81702.55,0.0,0.99944,0.0,0.06679]
[1778518191409,63.36,81703.4,0.0,0.99944,0.0,0.06671]
[1778518191649,63.36,81703.4,0.0,0.99944,0.0,0.06671]
[1778518192805,63.36,81701.35,0.0,0.99944,0.0,0.06691]
[1778518193812,63.36,81699.93,0.0,0.99944,0.0,0.06706]
[1778518195185,63.36,81699.93,0.0,0.99944,0.0,0.06706]
[1778518195281,63.36,81699.93,0.0,0.99944,0.0,0.06706]
[1778518195295,63.36,81699.93,0.0,0.99944,0.0,0.06706]
[1778518195310,63.36,81699.93,0.0,0.99944,0.0,0.06706]
[1778518195426,63.36,81699.93,0.0,0.99944,0.0,0.06706]
[1778518195526,63.36,81698.04,0.0,0.99944,0.0,0.06725]
[1778518196553,63.36,81694.62,0.0,0.99944,0.0,0.06759]
[1778518197309,63.36,81694.62,0.0,0.99944,0.0,0.06759]
[1778518197461,63.36,81694.62,0.0,0.99944,0.0,0.06759]
[1778518197549,63.36,81694.63,0.0,0.99944,0.0,0.06759]
[1778518198287,63.36,81694.63,0.0,0.99944,0.0,0.06759]
[1778518198528,63.36,81694.63,0.0,0.99944,0.0,0.06759]
[1778518198367,63.36,81694.42,0.0,0.99944,0.0,0.06761]
[1778518198847,63.36,81684.1,0.0,0.99943,0.0,0.06867]
[1778518199854,63.36,81677.24,0.0,0.99942,0.0,0.06937]
[1778518201057,63.36,81677.24,0.0,0.99942,0.0,0.06937]
[1778518201326,63.36,81677.24,0.0,0.99942,0.0,0.06937]
[1778518201525,63.36,81677.24,0.0,0.99942,0.0,0.06937]
[1778518201534,63.36,81676.23,0.0,0.99942,0.0,0.06948]
[1778518201868,63.36,81678.09,0.0,0.99942,0.0,0.06929]
[1778518203310,63.36,81678.09,0.0,0.99942,0.0,0.06929]
[1778518203434,63.36,81678.09,0.0,0.99942,0.0,0.06929]
[1778518203517,63.36,81677.39,0.0,0.99942,0.0,0.06936]
[1778518207315,63.36,81677.35,0.0,0.99942,0.0,0.06936]
[1778518207402,63.36,81677.27,0.0,0.99942,0.0,0.06937]
[1778518207674,63.36,81677.27,0.0,0.99942,0.0,0.06937]
[1778518209310,63.36,81677.32,0.0,0.99942,0.0,0.06937]
[1778518209565,63.36,81677.32,0.0,0.99942,0.0,0.06937]
[1778518209350,63.36,81679.18,0.0,0.99942,0.0,0.06917]
[1778518209829,63.36,81679.18,0.0,0.99942,0.0,0.06917]
[1778518209924,63.36,81682.17,0.0,0.99942,0.0,0.06886]
[1778518210911,63.36,81682.17,0.0,0.99942,0.0,0.06886]
[1778518211808,63.36,81682.39,0.0,0.99942,0.0,0.06884]
[1778518213315,63.36,81682.44,0.0,0.99942,0.0,0.06884]
[1778518213327,63.36,81682.37,0.0,0.99942,0.0,0.06884]
[1778518213794,63.36,81682.37,0.0,0.99942,0.0,0.06884]
[1778518216190,63.36,81682.57,0.0,0.99942,0.0,0.06882]
[1778518216267,63.36,81682.57,0.0,0.99942,0.0,0.06882]
[1778518216307,63.36,81682.57,0.0,0.99942,0.0,0.06882]
[1778518216387,63.36,81682.57,0.0,0.99942,0.0,0.06882]
[1778518216408,63.36,81686.62,0.0,0.99943,0.0,0.06841]
[1778518216973,63.36,81691.74,0.0,0.99943,0.0,0.06788]
[1778518217980,63.36,81694.9,0.0,0.99944,0.0,0.06756]
[1778518222009,63.36,81694.06,0.0,0.99943,0.0,0.06765]
[1778518226036,63.36,81692.17,0.0,0.99943,0.0,0.06784]
[1778518227156,63.36,81689.06,0.0,0.99943,0.0,0.06816]
[1778518228198,63.36,81687.39,0.0,0.99943,0.0,0.06833]
[1778518230065,63.36,81680.14,0.0,0.99942,0.0,0.06907]
[1778518231072,63.36,81667.67,0.0,0.99941,0.0,0.06993]
[1778518232079,63.36,81659.77,0.0,0.99941,0.0,0.07076]
[1778518233086,63.36,81657.22,0.0,0.9994,0.0,0.07103]
[1778518234093,63.36,81654.36,0.0,0.9994,0.0,0.07134]
[1778518235100,63.36,81649.81,0.0,0.9994,0.0,0.07182]
[1778518236107,63.36,81648.66,0.0,0.9994,0.0,0.07195]
[1778518237129,63.36,81645.78,0.0,0.99939,0.0,0.07226]
[1778518238125,63.36,81640.3,0.0,0.99939,0.0,0.07285]
[1778518239011,63.36,81640.3,0.0,0.99939,0.0,0.07285]
[1778518239588,63.36,81637.86,0.0,0.99938,0.0,0.07312]
[1778518240247,63.36,81636.85,0.0,0.99938,0.0,0.07323]
[1778518242153,63.36,81637.77,0.0,0.99938,0.0,0.07313]
[1778518243160,63.36,81635.56,0.0,0.99938,0.0,0.07337]
[1778518243894,63.36,81635.56,0.0,0.99938,0.0,0.07337]
[1778518244471,63.36,81639.04,0.0,0.99939,0.0,0.07299]
[1778518245919,63.36,81638.86,0.0,0.99939,0.0,0.07301]
[1778518247323,63.36,81638.16,0.0,0.99938,0.0,0.07308]
[1778518247394,63.36,81638.16,0.0,0.99938,0.0,0.07308]
[1778518247563,63.36,81638.16,0.0,0.99938,0.0,0.07308]
[1778518247416,63.36,81635.29,0.0,0.99938,0.0,0.0734]
[1778518249203,63.36,81636.14,0.0,0.99938,0.0,0.0733]
[1778518250209,63.36,81634.94,0.0,0.99938,0.0,0.07343]
[1778518251216,63.36,81632.96,0.0,0.99938,0.0,0.07365]
[1778518252224,63.36,81639.83,0.0,0.99939,0.0,0.0729]
[1778518253230,63.36,81648.62,0.0,0.9994,0.0,0.07195]
[1778518254237,63.36,81651.07,0.0,0.9994,0.0,0.07169]
[1778518254833,63.36,81651.07,0.0,0.9994,0.0,0.07169]
[1778518255322,63.36,81651.07,0.0,0.9994,0.0,0.07169]
[1778518255405,63.36,81654.83,0.0,0.9994,0.0,0.07129]
[1778518256315,63.36,81654.83,0.0,0.9994,0.0,0.07129]
[1778518256429,63.36,81654.83,0.0,0.9994,0.0,0.07129]
[1778518256510,63.36,81654.29,0.0,0.9994,0.0,0.07135]
[1778518261286,63.36,81659.34,0.0,0.99941,0.0,0.07081]
[1778518263300,63.36,81667.55,0.0,0.99941,0.0,0.06995]
[1778518264838,63.36,81669.14,0.0,0.99942,0.0,0.06978]
[1778518265277,63.36,81669.14,0.0,0.99942,0.0,0.06978]
[1778518265314,63.36,81675.8,0.0,0.99942,0.0,0.06909]
[1778518266321,63.36,81677.92,0.0,0.99942,0.0,0.06887]
[1778518267068,63.36,81677.92,0.0,0.99942,0.0,0.06887]
[1778518267313,63.36,81677.92,0.0,0.99942,0.0,0.06887]
[1778518267322,63.36,81677.92,0.0,0.99942,0.0,0.06887]
[1778518267559,63.36,81677.92,0.0,0.99942,0.0,0.06887]
[1778518267479,63.36,81677.36,0.0,0.99942,0.0,0.06893]
[1778518267680,63.36,81677.36,0.0,0.99942,0.0,0.06893]
[1778518267808,63.36,81677.36,0.0,0.99942,0.0,0.06893]
[1778518267909,63.36,81677.36,0.0,0.99942,0.0,0.06893]
[1778518270349,63.36,81673.47,0.0,0.99942,0.0,0.06933]
[1778518273377,63.36,81658.6,0.0,0.9994,0.0,0.07089]
[1778518274337,63.36,81658.6,0.0,0.9994,0.0,0.07089]
[1778518275397,63.36,81643.25,0.0,0.99939,0.0,0.07253]
[1778518276404,63.36,81641.15,0.0,0.99939,0.0,0.07276]
[1778518277411,63.36,81642.18,0.0,0.99939,0.0,0.07265]
[1778518278280,63.36,81642.18,0.0,0.99939,0.0,0.07265]
[1778518278870,63.36,81641.66,0.0,0.99939,0.0,0.0727]
[1778518278941,63.36,81641.66,0.0,0.99939,0.0,0.0727]
[1778518279055,63.36,81641.66,0.0,0.99939,0.0,0.0727]
[1778518279095,63.36,81641.66,0.0,0.99939,0.0,0.0727]
[1778518279176,63.36,81641.66,0.0,0.99939,0.0,0.0727]
[1778518279308,63.36,81641.66,0.0,0.99939,0.0,0.0727]
[1778518279425,63.36,81641.73,0.0,0.99939,0.0,0.0727]
[1778518281439,63.36,81636.76,0.0,0.99938,0.0,0.07324]
[1778518286474,63.36,81636.65,0.0,0.99938,0.0,0.07325]
[1778518288615,63.36,81636.61,0.0,0.99938,0.0,0.07325]
[1778518288624,63.36,81636.61,0.0,0.99938,0.0,0.07325]
[1778518288758,63.36,81637.13,0.0,0.99938,0.0,0.0732]
[1778518288811,63.36,81637.13,0.0,0.99938,0.0,0.0732]
[1778518288819,63.36,81637.13,0.0,0.99938,0.0,0.0732]
[1778518289066,63.36,81637.13,0.0,0.99938,0.0,0.0732]
[1778518289167,63.36,81637.13,0.0,0.99938,0.0,0.0732]
[1778518290929,63.36,81638.07,0.0,0.99938,0.0,0.07309]
[1778518292081,63.36,81641.59,0.0,0.99939,0.0,0.07226]
[1778518292247,63.36,81641.59,0.0,0.99939,0.0,0.07226]
[1778518292320,63.36,81641.59,0.0,0.99939,0.0,0.07226]
[1778518297551,63.36,81643.13,0.0,0.99939,0.0,0.07209]
[1778518298558,63.36,81637.54,0.0,0.99939,0.0,0.07269]
[1778518298935,63.36,81637.54,0.0,0.99939,0.0,0.07269]
[1778518298993,63.36,81637.54,0.0,0.99939,0.0,0.07269]
[1778518299064,63.36,81637.54,0.0,0.99939,0.0,0.07269]
[1778518299107,63.36,81637.54,0.0,0.99939,0.0,0.07269]
[1778518299311,63.36,81637.54,0.0,0.99939,0.0,0.07269]
[1778518299325,63.36,81637.54,0.0,0.99939,0.0,0.07269]
[1778518299559,63.36,81637.54,0.0,0.99939,0.0,0.07269]
[1778518299565,63.36,81637.32,0.0,0.99939,0.0,0.07272]
[1778518305608,63.36,81635.53,0.0,0.99939,0.0,0.07291]
[1778518307621,63.36,81630.56,0.0,0.99938,0.0,0.07346]
[1778518309252,63.36,81630.12,0.0,0.99938,0.0,0.0735]
[1778518309314,63.36,81630.12,0.0,0.99938,0.0,0.0735]
[1778518309398,63.36,81630.12,0.0,0.99938,0.0,0.0735]
[1778518309436,63.36,81630.12,0.0,0.99938,0.0,0.0735]
[1778518309560,63.36,81630.12,0.0,0.99938,0.0,0.0735]
[1778518309635,63.36,81631.39,0.0,0.99938,0.0,0.07336]
[1778518309810,63.36,81631.39,0.0,0.99938,0.0,0.07336]
[1778518315677,63.36,81626.89,0.0,0.99938,0.0,0.07386]
[1778518316684,63.36,81623.88,0.0,0.99937,0.0,0.07419]
[1778518317692,63.36,81621.26,0.0,0.99937,0.0,0.07448]
[1778518320094,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518320209,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518320252,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518320313,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518320337,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518320561,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518320659,63.36,81624.37,0.0,0.99937,0.0,0.07414]
[1778518324057,63.36,81624.17,0.0,0.99937,0.0,0.07416]
[1778518324067,63.36,81624.17,0.0,0.99937,0.0,0.07416]
[1778518324158,63.36,81621.69,0.0,0.99937,0.0,0.07443]
[1778518324741,63.36,81619.77,0.0,0.99937,0.0,0.07465]
[1778518326071,63.36,81619.77,0.0,0.99937,0.0,0.07465]
[1778518326192,63.36,81619.77,0.0,0.99937,0.0,0.07465]
[1778518326258,63.36,81619.82,0.0,0.99937,0.0,0.07464]
[1778518326755,63.36,81613.14,0.0,0.99936,0.0,0.07538]
[1778518327994,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518328855,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518328926,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518329061,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518329080,63.36,81620.71,0.0,0.99937,0.0,0.07454]
[1778518330062,63.36,81621.53,0.0,0.99937,0.0,0.07445]
[1778518330324,63.36,81621.53,0.0,0.99937,0.0,0.07445]
[1778518330425,63.36,81621.61,0.0,0.99937,0.0,0.07444]
[1778518332068,63.36,81620.65,0.0,0.99937,0.0,0.07455]
[1778518332173,63.36,81620.65,0.0,0.99937,0.0,0.07455]
[1778518332273,63.36,81618.96,0.0,0.99937,0.0,0.07474]
[1778518336059,63.36,81618.67,0.0,0.99937,0.0,0.07477]
[1778518336073,63.36,81618.67,0.0,0.99937,0.0,0.07477]
[1778518336225,63.36,81618.67,0.0,0.99937,0.0,0.07477]
[1778518336228,63.36,81613.19,0.0,0.99936,0.0,0.07538]
[1778518336989,63.36,81617.61,0.0,0.99937,0.0,0.07489]
[1778518338060,63.36,81617.61,0.0,0.99937,0.0,0.07489]
[1778518338075,63.36,81617.61,0.0,0.99937,0.0,0.07489]
[1778518338161,63.36,81620.57,0.0,0.99937,0.0,0.07456]
[1778518340929,63.36,81621.9,0.0,0.99937,0.0,0.07441]
[1778518341689,63.36,81621.9,0.0,0.99937,0.0,0.07441]
[1778518341020,63.36,81625.27,0.0,0.99938,0.0,0.07404]
[1778518341739,63.36,81625.27,0.0,0.99938,0.0,0.07404]
[1778518341810,63.36,81625.27,0.0,0.99938,0.0,0.07404]
[1778518342067,63.36,81625.27,0.0,0.99938,0.0,0.07404]
[1778518342107,63.36,81630.1,0.0,0.99938,0.0,0.07351]
[1778518346054,63.36,81632.06,0.0,0.99938,0.0,0.07329]
[1778518347062,63.36,81625.51,0.0,0.99938,0.0,0.07401]
[1778518348102,63.36,81625.51,0.0,0.99938,0.0,0.07401]
[1778518348166,63.36,81625.51,0.0,0.99938,0.0,0.07401]
[1778518348309,63.36,81625.51,0.0,0.99938,0.0,0.07401]
[1778518348429,63.36,81625.51,0.0,0.99938,0.0,0.07401]
[1778518348435,63.36,81625.51,0.0,0.99938,0.0,0.07401]
[1778518348558,63.36,81625.51,0.0,0.99938,0.0,0.07401]
[1778518348569,63.36,81625.51,0.0,0.99938,0.0,0.07401]
[1778518348658,63.36,81615.73,0.0,0.99937,0.0,0.0751]
[1778518348813,63.36,81615.73,0.0,0.99937,0.0,0.0751]
[1778518350931,63.36,81613.84,0.0,0.99936,0.0,0.07531]
[1778518351089,63.36,81613.5,0.0,0.99937,0.0,0.07488]
[1778518352065,63.36,81613.5,0.0,0.99937,0.0,0.07488]
[1778518352626,63.36,81613.5,0.0,0.99937,0.0,0.07488]
[1778518352640,63.36,81613.75,0.0,0.99937,0.0,0.07485]
[1778518352809,63.36,81613.75,0.0,0.99937,0.0,0.07485]
[1778518352904,63.36,81613.75,0.0,0.99937,0.0,0.07485]
[1778518353103,63.36,81612.44,0.0,0.99937,0.0,0.075]
[1778518355117,63.36,81610.86,0.0,0.99936,0.0,0.07517]
[1778518356065,63.36,81610.86,0.0,0.99936,0.0,0.07517]
[1778518356086,63.36,81610.86,0.0,0.99936,0.0,0.07517]
[1778518356124,63.36,81608.11,0.0,0.99936,0.0,0.07548]
[1778518360062,63.36,81608.24,0.0,0.99936,0.0,0.07547]
[1778518360185,63.36,81608.24,0.0,0.99936,0.0,0.07547]
[1778518360285,63.36,81607.68,0.0,0.99936,0.0,0.07553]
[1778518361828,63.36,81607.47,0.0,0.99936,0.0,0.07555]
[1778518361932,63.36,81607.47,0.0,0.99936,0.0,0.07555]
[1778518362059,63.36,81607.47,0.0,0.99936,0.0,0.07555]
[1778518362335,63.36,81607.47,0.0,0.99936,0.0,0.07555]
[1778518364060,63.36,81607.76,0.0,0.99936,0.0,0.07552]
[1778518364368,63.36,81607.76,0.0,0.99936,0.0,0.07552]
[1778518364393,63.36,81607.82,0.0,0.99936,0.0,0.07551]
[1778518364799,63.36,81607.82,0.0,0.99936,0.0,0.07551]
[1778518364808,63.36,81607.82,0.0,0.99936,0.0,0.07551]
[1778518364847,63.36,81607.82,0.0,0.99936,0.0,0.07551]
[1778518364900,63.36,81607.82,0.0,0.99936,0.0,0.07551]
[1778518368065,63.36,81608.78,0.0,0.99936,0.0,0.0754]
[1778518368144,63.36,81608.78,0.0,0.99936,0.0,0.0754]
[1778518368208,63.36,81607.66,0.0,0.99936,0.0,0.07553]
[1778518370063,63.36,81607.69,0.0,0.99936,0.0,0.07553]
[1778518370222,63.36,81605.3,0.0,0.99936,0.0,0.0758]
[1778518371131,63.36,81605.3,0.0,0.99936,0.0,0.0758]
[1778518371229,63.36,81588.74,0.0,0.99934,0.0,0.07768]
[1778518372060,63.36,81588.74,0.0,0.99934,0.0,0.07768]
[1778518372108,63.36,81588.74,0.0,0.99934,0.0,0.07768]
[1778518372236,63.36,81587.42,0.0,0.99934,0.0,0.07784]
[1778518373243,63.36,81594.2,0.0,0.99935,0.0,0.07706]
[1778518374250,63.36,81597.59,0.0,0.99935,0.0,0.07667]
[1778518374933,63.36,81597.59,0.0,0.99935,0.0,0.07667]
[1778518375065,63.36,81597.59,0.0,0.99935,0.0,0.07667]
[1778518375077,63.36,81597.59,0.0,0.99935,0.0,0.07667]
[1778518375428,63.36,81597.59,0.0,0.99935,0.0,0.07667]
[1778518375438,63.36,81597.59,0.0,0.99935,0.0,0.07667]
[1778518375558,63.36,81597.59,0.0,0.99935,0.0,0.07667]
[1778518375664,63.36,81597.59,0.0,0.99935,0.0,0.07667]
[1778518375639,63.36,81600.09,0.0,0.99935,0.0,0.07639]
[1778518375934,63.36,81600.09,0.0,0.99935,0.0,0.07639]
[1778518376264,63.36,81598.49,0.0,0.99935,0.0,0.07657]
[1778518377271,63.36,81595.87,0.0,0.99935,0.0,0.07687]
[1778518378059,63.36,81595.87,0.0,0.99935,0.0,0.07687]
[1778518378103,63.36,81595.87,0.0,0.99935,0.0,0.07687]
[1778518378278,63.36,81593.03,0.0,0.99935,0.0,0.07719]
[1778518379386,63.36,81593.03,0.0,0.99935,0.0,0.07719]
[1778518379455,63.36,81593.03,0.0,0.99935,0.0,0.07719]
[1778518379562,63.36,81593.03,0.0,0.99935,0.0,0.07719]
[1778518379691,63.36,81593.03,0.0,0.99935,0.0,0.07719]
[1778518379663,63.36,81591.43,0.0,0.99934,0.0,0.07737]
[1778518380981,63.36,81590.3,0.0,0.99934,0.0,0.0775]
[1778518381299,63.36,81588.0,0.0,0.99934,0.0,0.07777]
[1778518382071,63.36,81588.0,0.0,0.99934,0.0,0.07777]
[1778518382081,63.36,81588.0,0.0,0.99934,0.0,0.07777]
[1778518382312,63.36,81588.0,0.0,0.99934,0.0,0.07777]
[1778518382458,63.36,81588.0,0.0,0.99934,0.0,0.07777]
[1778518382464,63.36,81587.22,0.0,0.99934,0.0,0.07786]
[1778518383314,63.36,81587.22,0.0,0.99934,0.0,0.07786]
[1778518383409,63.36,81587.22,0.0,0.99934,0.0,0.07786]
[1778518383558,63.36,81587.22,0.0,0.99934,0.0,0.07786]
[1778518383670,63.36,81587.22,0.0,0.99934,0.0,0.07786]
[1778518384320,63.36,81604.28,0.0,0.99936,0.0,0.07591]
[1778518385327,63.36,81610.43,0.0,0.99936,0.0,0.07522]
[1778518385986,63.36,81610.43,0.0,0.99936,0.0,0.07522]
[1778518386068,63.36,81610.43,0.0,0.99936,0.0,0.07522]
[1778518386327,63.36,81610.43,0.0,0.99936,0.0,0.07522]
[1778518386334,63.36,81609.27,0.0,0.99936,0.0,0.07535]
[1778518390063,63.36,81609.8,0.0,0.99936,0.0,0.07529]
[1778518390333,63.36,81609.8,0.0,0.99936,0.0,0.07529]
[1778518390363,63.36,81602.48,0.0,0.99936,0.0,0.07611]
[1778518391370,63.36,81595.15,0.0,0.99935,0.0,0.07695]
[1778518392068,63.36,81595.15,0.0,0.99935,0.0,0.07695]
[1778518392298,63.36,81595.15,0.0,0.99935,0.0,0.07695]
[1778518392377,63.36,81593.87,0.0,0.99935,0.0,0.07709]
[1778518393384,63.36,81589.11,0.0,0.99934,0.0,0.07764]
[1778518395937,63.36,81588.49,0.0,0.99934,0.0,0.07771]
[1778518396066,63.36,81588.49,0.0,0.99934,0.0,0.07771]
[1778518396310,63.36,81588.49,0.0,0.99934,0.0,0.07771]
[1778518396405,63.36,81586.4,0.0,0.99934,0.0,0.07795]
[1778518397412,63.36,81588.92,0.0,0.99934,0.0,0.07766]
[1778518398419,63.36,81581.43,0.0,0.99933,0.0,0.07853]
[1778518399534,63.36,81581.43,0.0,0.99933,0.0,0.07853]
[1778518399559,63.36,81581.43,0.0,0.99933,0.0,0.07853]
[1778518399696,63.36,81581.43,0.0,0.99933,0.0,0.07853]
[1778518399762,63.36,81576.09,0.0,0.99933,0.0,0.07915]
[1778518399811,63.36,81576.09,0.0,0.99933,0.0,0.07915]
[1778518400111,63.36,81576.09,0.0,0.99933,0.0,0.07915]
[1778518402073,63.36,81574.57,0.0,0.99933,0.0,0.07933]
[1778518402464,63.36,81574.57,0.0,0.99933,0.0,0.07933]
[1778518402552,63.36,81574.71,0.0,0.99933,0.0,0.07932]
[1778518403459,63.36,81572.37,0.0,0.99932,0.0,0.07959]
[1778518404466,63.36,81569.96,0.0,0.99932,0.0,0.07988]
[1778518405473,63.36,81571.93,0.0,0.99932,0.0,0.07964]
[1778518405900,63.36,81571.93,0.0,0.99932,0.0,0.07964]
[1778518405938,63.36,81571.93,0.0,0.99932,0.0,0.07964]
[1778518406065,63.36,81571.93,0.0,0.99932,0.0,0.07964]
[1778518406128,63.36,81571.93,0.0,0.99932,0.0,0.07964]
[1778518406480,63.36,81572.57,0.0,0.99932,0.0,0.07957]
[1778518409501,63.36,81573.78,0.0,0.99933,0.0,0.07942]
[1778518410066,63.36,81573.78,0.0,0.99933,0.0,0.07942]
[1778518410238,63.36,81573.78,0.0,0.99933,0.0,0.07942]
[1778518410508,63.36,81585.39,0.0,0.99934,0.0,0.07807]
[1778518411515,63.36,81586.3,0.0,0.99934,0.0,0.07748]
[1778518412065,63.36,81586.3,0.0,0.99934,0.0,0.07748]
[1778518412095,63.36,81586.3,0.0,0.99934,0.0,0.07748]
[1778518412522,63.36,81586.55,0.0,0.99934,0.0,0.07745]
[1778518414071,63.36,81586.98,0.0,0.99934,0.0,0.07741]
[1778518414241,63.36,81586.98,0.0,0.99934,0.0,0.07741]
[1778518414536,63.36,81590.08,0.0,0.99935,0.0,0.07705]
[1778518416065,63.36,81590.96,0.0,0.99935,0.0,0.07695]
[1778518416179,63.36,81590.96,0.0,0.99935,0.0,0.07695]
[1778518416550,63.36,81598.38,0.0,0.99936,0.0,0.0761]
[1778518418067,63.36,81598.16,0.0,0.99936,0.0,0.07613]
[1778518418164,63.36,81598.16,0.0,0.99936,0.0,0.07613]
[1778518418564,63.36,81598.23,0.0,0.99936,0.0,0.07612]
[1778518419571,63.36,81596.72,0.0,0.99935,0.0,0.07629]
[1778518420075,63.36,81596.72,0.0,0.99935,0.0,0.07629]
[1778518420194,63.36,81596.72,0.0,0.99935,0.0,0.07629]
[1778518420578,63.36,81595.09,0.0,0.99935,0.0,0.07648]
[1778518420950,63.36,81595.09,0.0,0.99935,0.0,0.07648]
[1778518422592,63.36,81598.05,0.0,0.99936,0.0,0.07614]
[1778518423599,63.36,81596.17,0.0,0.99935,0.0,0.07636]
[1778518424070,63.36,81596.17,0.0,0.99935,0.0,0.07636]
[1778518424108,63.36,81596.17,0.0,0.99935,0.0,0.07636]
[1778518424311,63.36,81596.17,0.0,0.99935,0.0,0.07636]
[1778518424430,63.36,81596.17,0.0,0.99935,0.0,0.07636]
[1778518424606,63.36,81596.7,0.0,0.99935,0.0,0.0763]
[1778518427627,63.36,81597.83,0.0,0.99936,0.0,0.07617]
[1778518428062,63.36,81597.83,0.0,0.99936,0.0,0.07617]
[1778518428580,63.36,81597.83,0.0,0.99936,0.0,0.07617]
[1778518428634,63.36,81597.94,0.0,0.99936,0.0,0.07615]
[1778518430062,63.36,81598.04,0.0,0.99936,0.0,0.07614]
[1778518430183,63.36,81598.04,0.0,0.99936,0.0,0.07614]
[1778518430648,63.36,81598.07,0.0,0.99936,0.0,0.07614]
[1778518432071,63.36,81598.09,0.0,0.99936,0.0,0.07614]
[1778518432138,63.36,81598.09,0.0,0.99936,0.0,0.07614]
[1778518432662,63.36,81597.24,0.0,0.99935,0.0,0.07623]
[1778518436064,63.36,81597.42,0.0,0.99935,0.0,0.07621]
[1778518436212,63.36,81597.42,0.0,0.99935,0.0,0.07621]
[1778518436690,63.36,81600.85,0.0,0.99936,0.0,0.07583]
[1778518437697,63.36,81606.73,0.0,0.99936,0.0,0.07517]
[1778518438066,63.36,81606.73,0.0,0.99936,0.0,0.07517]
[1778518438234,63.36,81606.73,0.0,0.99936,0.0,0.07517]
[1778518438704,63.36,81607.7,0.0,0.99937,0.0,0.07506]
[1778518441725,63.36,81611.51,0.0,0.99937,0.0,0.07463]
[1778518442074,63.36,81611.51,0.0,0.99937,0.0,0.07463]
[1778518442255,63.36,81611.51,0.0,0.99937,0.0,0.07463]
[1778518442732,63.36,81618.21,0.0,0.99938,0.0,0.07389]
[1778518443296,63.36,81618.21,0.0,0.99938,0.0,0.07389]
[1778518446066,63.36,81618.96,0.0,0.99938,0.0,0.07381]
[1778518446193,63.36,81618.96,0.0,0.99938,0.0,0.07381]
[1778518446760,63.36,81614.82,0.0,0.99937,0.0,0.07426]
[1778518447767,63.36,81611.22,0.0,0.99937,0.0,0.07466]
[1778518448062,63.36,81611.22,0.0,0.99937,0.0,0.07466]
[1778518448130,63.36,81611.22,0.0,0.99937,0.0,0.07466]
[1778518448774,63.36,81612.4,0.0,0.99937,0.0,0.07453]
[1778518449775,63.36,81612.4,0.0,0.99937,0.0,0.07453]
[1778518453816,63.36,81612.48,0.0,0.99937,0.0,0.07452]
[1778518453811,63.36,81613.97,0.0,0.99937,0.0,0.07436]
[1778518453935,63.36,81613.97,0.0,0.99937,0.0,0.07436]
[1778518454063,63.36,81613.97,0.0,0.99937,0.0,0.07436]
[1778518459401,63.36,81614.4,0.0,0.99937,0.0,0.07431]
[1778518459845,63.36,81614.4,0.0,0.99937,0.0,0.07431]
[1778518460074,63.36,81614.4,0.0,0.99937,0.0,0.07431]
[1778518461429,63.36,81614.27,0.0,0.99937,0.0,0.07433]
[1778518461561,63.36,81614.27,0.0,0.99937,0.0,0.07433]
[1778518461813,63.36,81614.27,0.0,0.99937,0.0,0.07433]
[1778518461612,63.36,81614.41,0.0,0.99937,0.0,0.07431]
[1778518461867,63.36,81613.58,0.0,0.99937,0.0,0.0744]
[1778518462874,63.36,81615.54,0.0,0.99937,0.0,0.07419]
[1778518463881,63.36,81618.2,0.0,0.99938,0.0,0.07389]
[1778518466902,63.36,81619.48,0.0,0.99938,0.0,0.07375]
[1778518467975,63.36,81619.48,0.0,0.99938,0.0,0.07375]
[1778518468062,63.36,81619.48,0.0,0.99938,0.0,0.07375]
[1778518468069,63.36,81619.48,0.0,0.99938,0.0,0.07375]
[1778518468308,63.36,81619.48,0.0,0.99938,0.0,0.07375]
[1778518468322,63.36,81619.48,0.0,0.99938,0.0,0.07375]
[1778518470969,63.36,81619.6,0.0,0.99938,0.0,0.07374]
[1778518472069,63.36,81620.09,0.0,0.99938,0.0,0.07322]
[1778518472725,63.36,81620.09,0.0,0.99938,0.0,0.07322]
[1778518472813,63.36,81620.09,0.0,0.99938,0.0,0.07322]
[1778518473067,63.36,81620.39,0.0,0.99938,0.0,0.07319]
[1778518476067,63.36,81619.97,0.0,0.99938,0.0,0.07324]
[1778518476358,63.36,81619.97,0.0,0.99938,0.0,0.07324]
[1778518478071,63.36,81619.34,0.0,0.99938,0.0,0.07331]
[1778518478480,63.36,81619.34,0.0,0.99938,0.0,0.07331]
[1778518482066,63.36,81619.33,0.0,0.99938,0.0,0.07331]
[1778518482158,63.36,81619.33,0.0,0.99938,0.0,0.07331]
[1778518482616,63.36,81619.33,0.0,0.99938,0.0,0.07331]
[1778518482721,63.36,81619.33,0.0,0.99938,0.0,0.07331]
[1778518482822,63.36,81617.72,0.0,0.99938,0.0,0.07348]
[1778518483017,63.36,81606.85,0.0,0.99937,0.0,0.07468]
[1778518484025,63.36,81605.94,0.0,0.99937,0.0,0.07479]
[1778518486064,63.36,81606.04,0.0,0.99937,0.0,0.07477]
[1778518486111,63.36,81606.04,0.0,0.99937,0.0,0.07477]
[1778518486187,63.36,81607.7,0.0,0.99937,0.0,0.07459]
[1778518490067,63.36,81607.27,0.0,0.99937,0.0,0.07464]
[1778518490371,63.36,81607.27,0.0,0.99937,0.0,0.07464]
[1778518490967,63.36,81607.2,0.0,0.99937,0.0,0.07465]
[1778518492071,63.36,81607.2,0.0,0.99937,0.0,0.07465]
[1778518492178,63.36,81607.2,0.0,0.99937,0.0,0.07465]
[1778518492312,63.36,81607.2,0.0,0.99937,0.0,0.07465]
[1778518492352,63.36,81607.2,0.0,0.99937,0.0,0.07465]
[1778518492409,63.36,81607.27,0.0,0.99937,0.0,0.07464]
[1778518493089,63.36,81616.95,0.0,0.99938,0.0,0.07357]
[1778518494095,63.36,81628.68,0.0,0.99939,0.0,0.07229]
[1778518495366,63.36,81628.68,0.0,0.99939,0.0,0.07229]
[1778518495498,63.36,81628.68,0.0,0.99939,0.0,0.07229]
[1778518495515,63.36,81630.08,0.0,0.99939,0.0,0.07214]
[1778518497079,63.36,81630.48,0.0,0.99939,0.0,0.0721]
[1778518497198,63.36,81630.48,0.0,0.99939,0.0,0.0721]
[1778518497316,63.36,81630.48,0.0,0.99939,0.0,0.0721]
[1778518497400,63.36,81632.53,0.0,0.99939,0.0,0.07187]
[1778518498066,63.36,81632.53,0.0,0.99939,0.0,0.07187]
[1778518498312,63.36,81632.53,0.0,0.99939,0.0,0.07187]
[1778518500069,63.36,81630.2,0.0,0.99939,0.0,0.07213]
[1778518500450,63.36,81630.2,0.0,0.99939,0.0,0.07213]
[1778518501144,63.36,81627.13,0.0,0.99939,0.0,0.07246]
[1778518502959,63.36,81626.99,0.0,0.99939,0.0,0.07247]
[1778518503043,63.36,81626.99,0.0,0.99939,0.0,0.07247]
[1778518503059,63.36,81626.99,0.0,0.99939,0.0,0.07247]
[1778518503158,63.36,81625.19,0.0,0.99939,0.0,0.07267]
[1778518504061,63.36,81625.19,0.0,0.99939,0.0,0.07267]
[1778518504209,63.36,81625.19,0.0,0.99939,0.0,0.07267]
[1778518504268,63.36,81644.9,0.0,0.99941,0.0,0.07056]
[1778518505172,63.36,81647.16,0.0,0.99941,0.0,0.07032]
[1778518506069,63.36,81647.16,0.0,0.99941,0.0,0.07032]
[1778518506295,63.36,81647.16,0.0,0.99941,0.0,0.07032]
[1778518510069,63.36,81646.4,0.0,0.99941,0.0,0.0704]
[1778518510193,63.36,81646.4,0.0,0.99941,0.0,0.0704]
[1778518510973,63.36,81646.51,0.0,0.99941,0.0,0.07039]
[1778518512070,63.36,81646.66,0.0,0.99941,0.0,0.07037]
[1778518512146,63.36,81646.66,0.0,0.99941,0.0,0.07037]
[1778518512315,63.36,81646.66,0.0,0.99941,0.0,0.07037]
[1778518512350,63.36,81646.66,0.0,0.99941,0.0,0.07037]
[1778518514235,63.36,81635.81,0.0,0.9994,0.0,0.07152]
[1778518515242,63.36,81633.67,0.0,0.9994,0.0,0.07175]
[1778518515969,63.36,81633.67,0.0,0.9994,0.0,0.07175]
[1778518516069,63.36,81633.67,0.0,0.9994,0.0,0.07175]
[1778518516250,63.36,81632.06,0.0,0.99939,0.0,0.07193]
[1778518518885,63.36,81631.72,0.0,0.99939,0.0,0.07196]
[1778518518264,63.36,81622.14,0.0,0.99938,0.0,0.073]
[1778518519060,63.36,81622.14,0.0,0.99938,0.0,0.073]
[1778518519138,63.36,81622.14,0.0,0.99938,0.0,0.073]
[1778518519271,63.36,81621.18,0.0,0.99938,0.0,0.0731]
[1778518521285,63.36,81611.2,0.0,0.99937,0.0,0.0742]
[1778518522070,63.36,81611.2,0.0,0.99937,0.0,0.0742]
[1778518522221,63.36,81611.2,0.0,0.99937,0.0,0.0742]
[1778518522292,63.36,81609.82,0.0,0.99937,0.0,0.07435]
[1778518523300,63.36,81607.93,0.0,0.99937,0.0,0.07456]
[1778518524065,63.36,81607.93,0.0,0.99937,0.0,0.07456]
[1778518524237,63.36,81607.93,0.0,0.99937,0.0,0.07456]
[1778518526056,63.36,81608.8,0.0,0.99937,0.0,0.07447]
[1778518526067,63.36,81608.8,0.0,0.99937,0.0,0.07447]
[1778518526320,63.36,81613.49,0.0,0.99938,0.0,0.07395]
[1778518527486,63.36,81613.49,0.0,0.99938,0.0,0.07395]
[1778518527545,63.36,81613.49,0.0,0.99938,0.0,0.07395]
[1778518527558,63.36,81613.49,0.0,0.99938,0.0,0.07395]
[1778518527746,63.36,81613.49,0.0,0.99938,0.0,0.07395]
[1778518527765,63.36,81611.92,0.0,0.99937,0.0,0.07412]
[1778518528072,63.36,81611.92,0.0,0.99937,0.0,0.07412]
[1778518528224,63.36,81611.92,0.0,0.99937,0.0,0.07412]
[1778518529847,63.36,81611.18,0.0,0.99937,0.0,0.0742]
[1778518530061,63.36,81611.39,0.0,0.99937,0.0,0.07418]
[1778518530247,63.36,81611.39,0.0,0.99937,0.0,0.07418]
[1778518530313,63.36,81611.39,0.0,0.99937,0.0,0.07418]
[1778518531355,63.36,81611.84,0.0,0.99938,0.0,0.07367]
[1778518532068,63.36,81611.84,0.0,0.99938,0.0,0.07367]
[1778518532257,63.36,81611.84,0.0,0.99938,0.0,0.07367]
[1778518534376,63.36,81609.34,0.0,0.99937,0.0,0.07394]
[1778518535165,63.36,81609.34,0.0,0.99937,0.0,0.07394]
[1778518535276,63.36,81609.34,0.0,0.99937,0.0,0.07394]
[1778518535308,63.36,81609.34,0.0,0.99937,0.0,0.07394]
[1778518536687,63.36,81608.11,0.0,0.99937,0.0,0.07408]
[1778518536803,63.36,81608.11,0.0,0.99937,0.0,0.07408]
[1778518536881,63.36,81608.03,0.0,0.99937,0.0,0.07409]
[1778518537062,63.36,81608.03,0.0,0.99937,0.0,0.07409]
[1778518537398,63.36,81616.98,0.0,0.99938,0.0,0.0731]
[1778518538562,63.36,81616.98,0.0,0.99938,0.0,0.0731]
[1778518538564,63.36,81617.7,0.0,0.99938,0.0,0.07303]
[1778518539849,63.36,81617.7,0.0,0.99938,0.0,0.07303]
[1778518539914,63.36,81610.77,0.0,0.99938,0.0,0.07379]
[1778518540070,63.36,81610.77,0.0,0.99938,0.0,0.07379]
[1778518540419,63.36,81610.05,0.0,0.99938,0.0,0.07386]
[1778518542492,63.36,81610.01,0.0,0.99938,0.0,0.07387]
[1778518542553,63.36,81610.01,0.0,0.99938,0.0,0.07387]
[1778518542558,63.36,81610.01,0.0,0.99938,0.0,0.07387]
[1778518542652,63.36,81609.26,0.0,0.99937,0.0,0.07395]
[1778518543443,63.36,81619.51,0.0,0.99939,0.0,0.07283]
[1778518544450,63.36,81620.09,0.0,0.99939,0.0,0.07277]
[1778518545080,63.36,81620.09,0.0,0.99939,0.0,0.07277]
[1778518546067,63.36,81619.14,0.0,0.99938,0.0,0.07287]
[1778518547471,63.36,81615.45,0.0,0.99938,0.0,0.07327]
[1778518548529,63.36,81615.45,0.0,0.99938,0.0,0.07327]
[1778518548564,63.36,81615.45,0.0,0.99938,0.0,0.07327]
[1778518548603,63.36,81615.45,0.0,0.99938,0.0,0.07327]
[1778518548810,63.36,81615.45,0.0,0.99938,0.0,0.07327]
[1778518548905,63.36,81615.3,0.0,0.99938,0.0,0.07329]
[1778518554520,63.36,81615.68,0.0,0.99938,0.0,0.07325]
[1778518556699,63.36,81613.84,0.0,0.99938,0.0,0.07345]
[1778518557946,63.36,81613.95,0.0,0.99938,0.0,0.07344]
[1778518558012,63.36,81613.95,0.0,0.99938,0.0,0.07344]
[1778518558058,63.36,81613.95,0.0,0.99938,0.0,0.07344]
[1778518558548,63.36,81612.65,0.0,0.99938,0.0,0.07358]
[1778518563583,63.36,81611.09,0.0,0.99938,0.0,0.07375]
[1778518564613,63.36,81611.09,0.0,0.99938,0.0,0.07375]
[1778518564737,63.36,81611.09,0.0,0.99938,0.0,0.07375]
[1778518564818,63.36,81611.09,0.0,0.99938,0.0,0.07375]
[1778518564823,63.36,81608.0,0.0,0.99937,0.0,0.07409]
[1778518566604,63.36,81603.66,0.0,0.99937,0.0,0.07457]
[1778518568618,63.36,81601.21,0.0,0.99937,0.0,0.07485]
[1778518569625,63.36,81597.72,0.0,0.99936,0.0,0.07524]
[1778518570632,63.36,81594.65,0.0,0.99936,0.0,0.07558]
[1778518572646,63.36,81601.18,0.0,0.99937,0.0,0.07485]
[1778518573653,63.36,81608.01,0.0,0.99937,0.0,0.07409]
[1778518574583,63.36,81608.01,0.0,0.99937,0.0,0.07409]
[1778518574683,63.36,81608.01,0.0,0.99937,0.0,0.07409]
[1778518574810,63.36,81608.01,0.0,0.99937,0.0,0.07409]
[1778518574909,63.36,81608.36,0.0,0.99937,0.0,0.07405]
[1778518579810,63.36,81609.34,0.0,0.99937,0.0,0.07394]
[1778518579929,63.36,81609.34,0.0,0.99937,0.0,0.07394]
[1778518579909,63.36,81606.01,0.0,0.99937,0.0,0.07431]
[1778518580064,63.36,81606.01,0.0,0.99937,0.0,0.07431]
[1778518580702,63.36,81604.88,0.0,0.99937,0.0,0.07444]
[1778518581709,63.36,81603.13,0.0,0.99937,0.0,0.07463]
[1778518584730,63.36,81599.93,0.0,0.99937,0.0,0.07499]
[1778518585760,63.36,81599.93,0.0,0.99937,0.0,0.07499]
[1778518585808,63.36,81599.93,0.0,0.99937,0.0,0.07499]
[1778518585842,63.36,81599.93,0.0,0.99937,0.0,0.07499]
[1778518585861,63.36,81597.5,0.0,0.99936,0.0,0.07526]
[1778518586062,63.36,81597.5,0.0,0.99936,0.0,0.07526]
[1778518591779,63.36,81595.16,0.0,0.99936,0.0,0.07505]
[1778518594197,63.36,81594.11,0.0,0.99936,0.0,0.07517]
[1778518596256,63.36,81595.24,0.0,0.99936,0.0,0.07504]
[1778518596271,63.36,81595.24,0.0,0.99936,0.0,0.07504]
[1778518596309,63.36,81595.24,0.0,0.99936,0.0,0.07504]
[1778518596814,63.36,81594.55,0.0,0.99936,0.0,0.07512]
[1778518598828,63.36,81589.02,0.0,0.99936,0.0,0.07574]
[1778518600842,63.36,81586.17,0.0,0.99935,0.0,0.07607]
[1778518601005,63.36,81586.17,0.0,0.99935,0.0,0.07607]
[1778518602077,63.36,81586.12,0.0,0.99935,0.0,0.07607]
[1778518602133,63.36,81586.12,0.0,0.99935,0.0,0.07607]
[1778518602314,63.36,81586.12,0.0,0.99935,0.0,0.07607]
[1778518602856,63.36,81589.92,0.0,0.99936,0.0,0.07564]
[1778518603863,63.36,81591.99,0.0,0.99936,0.0,0.07541]
[1778518607891,63.36,81588.17,0.0,0.99936,0.0,0.07584]
[1778518608988,63.36,81588.17,0.0,0.99936,0.0,0.07584]
[1778518608898,63.36,81590.56,0.0,0.99936,0.0,0.07557]
[1778518609062,63.36,81590.56,0.0,0.99936,0.0,0.07557]
[1778518609149,63.36,81590.56,0.0,0.99936,0.0,0.07557]
[1778518609308,63.36,81590.56,0.0,0.99936,0.0,0.07557]
[1778518609854,63.36,81590.56,0.0,0.99936,0.0,0.07557]
[1778518609905,63.36,81592.17,0.0,0.99936,0.0,0.07539]
[1778518610071,63.36,81592.17,0.0,0.99936,0.0,0.07539]
[1778518611025,63.36,81592.5,0.0,0.99936,0.0,0.07535]
[1778518611063,63.36,81592.5,0.0,0.99936,0.0,0.07535]
[1778518611919,63.36,81595.5,0.0,0.99936,0.0,0.07501]
[1778518612927,63.36,81609.15,0.0,0.99938,0.0,0.0735]
[1778518613934,63.36,81611.52,0.0,0.99938,0.0,0.07324]
[1778518614649,63.36,81611.52,0.0,0.99938,0.0,0.07324]
[1778518614715,63.36,81611.52,0.0,0.99938,0.0,0.07324]
[1778518614812,63.36,81611.52,0.0,0.99938,0.0,0.07324]
[1778518614941,63.36,81610.56,0.0,0.99938,0.0,0.07335]
[1778518615354,63.36,81610.56,0.0,0.99938,0.0,0.07335]
[1778518615424,63.36,81610.56,0.0,0.99938,0.0,0.07335]
[1778518615562,63.36,81610.56,0.0,0.99938,0.0,0.07335]
[1778518616018,63.36,81610.58,0.0,0.99938,0.0,0.07334]
[1778518618068,63.36,81610.9,0.0,0.99938,0.0,0.07331]
[1778518618339,63.36,81610.9,0.0,0.99938,0.0,0.07331]
[1778518618563,63.36,81610.9,0.0,0.99938,0.0,0.07331]
[1778518621990,63.36,81613.26,0.0,0.99938,0.0,0.07305]
[1778518627025,63.36,81612.11,0.0,0.99938,0.0,0.07318]
[1778518629854,63.36,81611.3,0.0,0.99938,0.0,0.07327]
[1778518630067,63.36,81611.61,0.0,0.99938,0.0,0.07323]
[1778518630856,63.36,81611.61,0.0,0.99938,0.0,0.07323]
[1778518630910,63.36,81609.43,0.0,0.99938,0.0,0.07347]
[1778518631415,63.36,81609.43,0.0,0.99938,0.0,0.07347]
[1778518631558,63.36,81609.43,0.0,0.99938,0.0,0.07347]
[1778518631641,63.36,81608.81,0.0,0.99938,0.0,0.07354]
[1778518632060,63.36,81602.76,0.0,0.99937,0.0,0.07421]
[1778518633067,63.36,81597.57,0.0,0.99937,0.0,0.07478]
[1778518635288,63.36,81596.86,0.0,0.99937,0.0,0.07486]
[1778518635308,63.36,81596.86,0.0,0.99937,0.0,0.07486]
[1778518635425,63.36,81596.86,0.0,0.99937,0.0,0.07486]
[1778518635543,63.36,81596.86,0.0,0.99937,0.0,0.07486]
[1778518635560,63.36,81596.86,0.0,0.99937,0.0,0.07486]
[1778518635742,63.36,81596.86,0.0,0.99937,0.0,0.07486]
[1778518635812,63.36,81596.86,0.0,0.99937,0.0,0.07486]
[1778518635843,63.36,81596.83,0.0,0.99937,0.0,0.07487]
[1778518638102,63.36,81595.07,0.0,0.99936,0.0,0.07506]
[1778518639109,63.36,81591.12,0.0,0.99936,0.0,0.07551]
[1778518640326,63.36,81591.12,0.0,0.99936,0.0,0.07551]
[1778518640442,63.36,81591.12,0.0,0.99936,0.0,0.07551]
[1778518640557,63.36,81591.12,0.0,0.99936,0.0,0.07551]
[1778518640658,63.36,81589.27,0.0,0.99936,0.0,0.07571]
[1778518641771,63.36,81589.27,0.0,0.99936,0.0,0.07571]
[1778518641811,63.36,81589.27,0.0,0.99936,0.0,0.07571]
[1778518641821,63.36,81589.27,0.0,0.99936,0.0,0.07571]
[1778518642066,63.36,81587.95,0.0,0.99936,0.0,0.07586]
[1778518642130,63.36,81583.07,0.0,0.99935,0.0,0.07642]
[1778518647165,63.36,81578.75,0.0,0.99935,0.0,0.07691]
[1778518651533,63.36,81579.06,0.0,0.99935,0.0,0.07687]
[1778518651542,63.36,81579.06,0.0,0.99935,0.0,0.07687]
[1778518651557,63.36,81579.06,0.0,0.99935,0.0,0.07687]
[1778518651726,63.36,81579.06,0.0,0.99935,0.0,0.07687]
[1778518651827,63.36,81576.96,0.0,0.99935,0.0,0.07664]
[1778518652703,63.36,81576.96,0.0,0.99935,0.0,0.07664]
[1778518652813,63.36,81576.96,0.0,0.99935,0.0,0.07664]
[1778518652825,63.36,81576.96,0.0,0.99935,0.0,0.07664]
[1778518653061,63.36,81576.17,0.0,0.99935,0.0,0.07673]
[1778518654058,63.36,81576.12,0.0,0.99935,0.0,0.07673]
[1778518654303,63.36,81576.12,0.0,0.99935,0.0,0.07673]
[1778518654404,63.36,81576.09,0.0,0.99935,0.0,0.07674]
[1778518656024,63.36,81576.09,0.0,0.99935,0.0,0.07674]
[1778518655221,63.36,81580.83,0.0,0.99935,0.0,0.0762]
[1778518656061,63.36,81580.83,0.0,0.99935,0.0,0.0762]
[1778518658070,63.36,81580.08,0.0,0.99935,0.0,0.07628]
[1778518658435,63.36,81580.08,0.0,0.99935,0.0,0.07628]
[1778518658562,63.36,81580.08,0.0,0.99935,0.0,0.07628]
[1778518658824,63.36,81580.08,0.0,0.99935,0.0,0.07628]
[1778518658834,63.36,81580.08,0.0,0.99935,0.0,0.07628]
[1778518660478,63.36,81580.42,0.0,0.99935,0.0,0.07624]
[1778518660560,63.36,81580.42,0.0,0.99935,0.0,0.07624]
[1778518661038,63.36,81580.42,0.0,0.99935,0.0,0.07624]
[1778518661042,63.36,81582.84,0.0,0.99936,0.0,0.07597]
[1778518661060,63.36,81582.84,0.0,0.99936,0.0,0.07597]
[1778518662061,63.36,81583.93,0.0,0.99936,0.0,0.07584]
[1778518662218,63.36,81583.93,0.0,0.99936,0.0,0.07584]
[1778518662270,63.36,81583.16,0.0,0.99936,0.0,0.07593]
[1778518664064,63.36,81583.1,0.0,0.99936,0.0,0.07594]
[1778518664467,63.36,81583.1,0.0,0.99936,0.0,0.07594]
[1778518664638,63.36,81583.1,0.0,0.99936,0.0,0.07594]
[1778518664810,63.36,81583.1,0.0,0.99936,0.0,0.07594]
[1778518664856,63.36,81581.25,0.0,0.99935,0.0,0.07615]
[1778518665316,63.36,81581.25,0.0,0.99935,0.0,0.07615]
[1778518665396,63.36,81578.46,0.0,0.99935,0.0,0.07647]
[1778518666298,63.36,81579.86,0.0,0.99935,0.0,0.07631]
[1778518668062,63.36,81578.92,0.0,0.99935,0.0,0.07641]
[1778518668080,63.36,81578.92,0.0,0.99935,0.0,0.07641]
[1778518668258,63.36,81578.92,0.0,0.99935,0.0,0.07641]
[1778518668313,63.36,81578.92,0.0,0.99935,0.0,0.07641]
[1778518668384,63.36,81578.92,0.0,0.99935,0.0,0.07641]
[1778518668561,63.36,81578.92,0.0,0.99935,0.0,0.07641]
[1778518668587,63.36,81578.84,0.0,0.99935,0.0,0.07642]
[1778518671032,63.36,81578.73,0.0,0.99935,0.0,0.07643]
[1778518672065,63.36,81578.0,0.0,0.99935,0.0,0.07652]
[1778518672958,63.36,81578.0,0.0,0.99935,0.0,0.07652]
[1778518672969,63.36,81578.62,0.0,0.99935,0.0,0.07645]
[1778518673068,63.36,81578.62,0.0,0.99935,0.0,0.07645]
[1778518673139,63.36,81578.62,0.0,0.99935,0.0,0.07645]
[1778518673309,63.36,81578.62,0.0,0.99935,0.0,0.07645]
[1778518673389,63.36,81578.62,0.0,0.99935,0.0,0.07645]
[1778518673489,63.36,81581.01,0.0,0.99935,0.0,0.07618]
[1778518676061,63.36,81582.02,0.0,0.99935,0.0,0.07606]
[1778518676207,63.36,81581.85,0.0,0.99935,0.0,0.07608]
[1778518676368,63.36,81582.0,0.0,0.99935,0.0,0.07606]
[1778518678850,63.36,81582.07,0.0,0.99935,0.0,0.07605]
[1778518678859,63.36,81582.07,0.0,0.99935,0.0,0.07605]
[1778518679061,63.36,81582.07,0.0,0.99935,0.0,0.07605]
[1778518680062,63.36,81581.54,0.0,0.99935,0.0,0.07611]
[1778518680185,63.36,81581.23,0.0,0.99935,0.0,0.07615]
[1778518680396,63.36,81580.17,0.0,0.99935,0.0,0.07627]
[1778518682066,63.36,81580.17,0.0,0.99935,0.0,0.07627]
[1778518681403,63.36,81576.58,0.0,0.99935,0.0,0.07668]
[1778518682143,63.36,81576.58,0.0,0.99935,0.0,0.07668]
[1778518682905,63.36,81576.58,0.0,0.99935,0.0,0.07668]
[1778518682988,63.36,81576.58,0.0,0.99935,0.0,0.07668]
[1778518683003,63.36,81574.17,0.0,0.99935,0.0,0.07696]
[1778518686064,63.36,81573.42,0.0,0.99935,0.0,0.07704]
[1778518686324,63.36,81572.74,0.0,0.99934,0.0,0.07712]
[1778518686438,63.36,81574.03,0.0,0.99935,0.0,0.07697]
[1778518688454,63.36,81577.96,0.0,0.99935,0.0,0.07652]
[1778518689311,63.36,81577.96,0.0,0.99935,0.0,0.07652]
[1778518689451,63.36,81577.96,0.0,0.99935,0.0,0.07652]
[1778518689560,63.36,81577.96,0.0,0.99935,0.0,0.07652]
[1778518689856,63.36,81577.96,0.0,0.99935,0.0,0.07652]
[1778518690066,63.36,81577.96,0.0,0.99935,0.0,0.07652]
[1778518690468,63.36,81577.9,0.0,0.99935,0.0,0.07653]
[1778518692038,63.36,81577.9,0.0,0.99935,0.0,0.07653]
[1778518692063,63.36,81577.9,0.0,0.99935,0.0,0.07653]
[1778518692139,63.36,81577.9,0.0,0.99935,0.0,0.07653]
[1778518692482,63.36,81578.63,0.0,0.99935,0.0,0.07645]
[1778518694064,63.36,81578.63,0.0,0.99935,0.0,0.07645]
[1778518694308,63.36,81578.03,0.0,0.99935,0.0,0.07651]
[1778518694497,63.36,81578.3,0.0,0.99935,0.0,0.07648]
[1778518695592,63.36,81578.3,0.0,0.99935,0.0,0.07648]
[1778518695708,63.36,81578.3,0.0,0.99935,0.0,0.07648]
[1778518695813,63.36,81578.3,0.0,0.99935,0.0,0.07648]
[1778518695877,63.36,81580.82,0.0,0.99935,0.0,0.0762]
[1778518698068,63.36,81580.14,0.0,0.99935,0.0,0.07627]
[1778518698078,63.36,81579.75,0.0,0.99935,0.0,0.07632]
[1778518698347,63.36,81579.75,0.0,0.99935,0.0,0.07632]
[1778518699534,63.36,81582.59,0.0,0.99936,0.0,0.076]
[1778518701047,63.36,81582.59,0.0,0.99936,0.0,0.076]
[1778518702069,63.36,81581.52,0.0,0.99935,0.0,0.07612]
[1778518702283,63.36,81580.6,0.0,0.99935,0.0,0.07622]
[1778518702311,63.36,81580.6,0.0,0.99935,0.0,0.07622]
[1778518702555,63.36,81580.72,0.0,0.99935,0.0,0.07621]
[1778518703431,63.36,81580.72,0.0,0.99935,0.0,0.07621]
[1778518704570,63.36,81575.14,0.0,0.99935,0.0,0.07684]
[1778518706062,63.36,81575.14,0.0,0.99935,0.0,0.07684]
[1778518706075,63.36,81573.48,0.0,0.99935,0.0,0.07703]
[1778518706386,63.36,81573.48,0.0,0.99935,0.0,0.07703]
[1778518706523,63.36,81573.48,0.0,0.99935,0.0,0.07703]
[1778518706561,63.36,81573.48,0.0,0.99935,0.0,0.07703]
[1778518706999,63.36,81573.48,0.0,0.99935,0.0,0.07703]
[1778518707070,63.36,81573.48,0.0,0.99935,0.0,0.07703]
[1778518707038,63.36,81571.32,0.0,0.99934,0.0,0.07728]
[1778518708061,63.36,81571.32,0.0,0.99934,0.0,0.07728]
[1778518708216,63.36,81571.17,0.0,0.99934,0.0,0.0773]
[1778518708598,63.36,81571.64,0.0,0.99934,0.0,0.07725]
[1778518710071,63.36,81571.64,0.0,0.99934,0.0,0.07725]
[1778518709605,63.36,81578.85,0.0,0.99935,0.0,0.07642]
[1778518710200,63.36,81578.85,0.0,0.99935,0.0,0.07642]
[1778518710965,63.36,81578.85,0.0,0.99935,0.0,0.07642]
[1778518711042,63.36,81578.85,0.0,0.99935,0.0,0.07642]
[1778518711066,63.36,81578.85,0.0,0.99935,0.0,0.07642]
[1778518711011,63.36,81586.14,0.0,0.99936,0.0,0.07512]
[1778518714066,63.36,81585.85,0.0,0.99936,0.0,0.07516]
[1778518714094,63.36,81585.85,0.0,0.99936,0.0,0.07516]
[1778518714327,63.36,81585.85,0.0,0.99936,0.0,0.07516]
[1778518714558,63.36,81585.85,0.0,0.99936,0.0,0.07516]
[1778518715510,63.36,81585.85,0.0,0.99936,0.0,0.07516]
[1778518715807,63.36,81585.85,0.0,0.99936,0.0,0.07516]
[1778518716061,63.36,81585.85,0.0,0.99936,0.0,0.07516]
[1778518715827,63.36,81585.85,0.0,0.99936,0.0,0.07516]
[1778518718062,63.36,81586.08,0.0,0.99936,0.0,0.07513]
[1778518718187,63.36,81586.06,0.0,0.99936,0.0,0.07513]
[1778518718670,63.36,81586.07,0.0,0.99936,0.0,0.07513]
[1778518720061,63.36,81586.07,0.0,0.99936,0.0,0.07513]
[1778518720381,63.36,81586.04,0.0,0.99936,0.0,0.07513]
[1778518720683,63.36,81586.03,0.0,0.99936,0.0,0.07514]
[1778518722065,63.36,81586.03,0.0,0.99936,0.0,0.07514]
[1778518721690,63.36,81593.64,0.0,0.99937,0.0,0.07429]
[1778518722144,63.36,81593.64,0.0,0.99937,0.0,0.07429]
[1778518722700,63.36,81598.21,0.0,0.99938,0.0,0.07378]
[1778518723705,63.36,81592.92,0.0,0.99937,0.0,0.07437]
[1778518724119,63.36,81592.92,0.0,0.99937,0.0,0.07437]
[1778518724201,63.36,81592.92,0.0,0.99937,0.0,0.07437]
[1778518724310,63.36,81592.92,0.0,0.99937,0.0,0.07437]
[1778518724393,63.36,81592.92,0.0,0.99937,0.0,0.07437]
[1778518724779,63.36,81592.92,0.0,0.99937,0.0,0.07437]
[1778518724792,63.36,81592.92,0.0,0.99937,0.0,0.07437]
[1778518724812,63.36,81592.92,0.0,0.99937,0.0,0.07437]
[1778518724887,63.36,81592.57,0.0,0.99937,0.0,0.0744]
[1778518728060,63.36,81592.5,0.0,0.99937,0.0,0.07441]
[1778518728345,63.36,81592.46,0.0,0.99937,0.0,0.07442]
[1778518728740,63.36,81592.09,0.0,0.99937,0.0,0.07446]
[1778518729862,63.36,81592.09,0.0,0.99937,0.0,0.07446]
[1778518731301,63.36,81592.09,0.0,0.99937,0.0,0.07446]
[1778518732070,63.36,81592.09,0.0,0.99937,0.0,0.07446]
[1778518732086,63.36,81592.09,0.0,0.99937,0.0,0.07446]
[1778518732305,63.36,81592.09,0.0,0.99937,0.0,0.07446]
[1778518734539,63.36,81590.97,0.0,0.99937,0.0,0.07458]
[1778518734548,63.36,81590.97,0.0,0.99937,0.0,0.07458]
[1778518734560,63.36,81590.97,0.0,0.99937,0.0,0.07458]
[1778518736061,63.36,81590.7,0.0,0.99937,0.0,0.07461]
[1778518736321,63.36,81590.82,0.0,0.99937,0.0,0.0746]
[1778518736798,63.36,81590.85,0.0,0.99937,0.0,0.0746]
[1778518738064,63.36,81590.85,0.0,0.99937,0.0,0.0746]
[1778518738122,63.36,81590.67,0.0,0.99937,0.0,0.07462]
[1778518738294,63.36,81590.67,0.0,0.99937,0.0,0.07462]
[1778518742062,63.36,81590.87,0.0,0.99937,0.0,0.07459]
[1778518742092,63.36,81587.61,0.0,0.99936,0.0,0.07496]
[1778518742219,63.36,81587.61,0.0,0.99936,0.0,0.07496]
[1778518742840,63.36,81583.65,0.0,0.99936,0.0,0.0754]
[1778518744061,63.36,81583.65,0.0,0.99936,0.0,0.0754]
[1778518744103,63.36,81583.65,0.0,0.99936,0.0,0.0754]
[1778518744093,63.36,81581.5,0.0,0.99936,0.0,0.07565]
[1778518744577,63.36,81581.5,0.0,0.99936,0.0,0.07565]
[1778518744705,63.36,81581.5,0.0,0.99936,0.0,0.07565]
[1778518744810,63.36,81581.5,0.0,0.99936,0.0,0.07565]
[1778518748066,63.36,81581.12,0.0,0.99936,0.0,0.07569]
[1778518748106,63.36,81581.02,0.0,0.99936,0.0,0.0757]
[1778518748178,63.36,81581.02,0.0,0.99936,0.0,0.0757]
[1778518750063,63.36,81581.02,0.0,0.99936,0.0,0.0757]
[1778518750097,63.36,81581.02,0.0,0.99936,0.0,0.0757]
[1778518750487,63.36,81581.02,0.0,0.99936,0.0,0.0757]
[1778518750558,63.36,81581.02,0.0,0.99936,0.0,0.0757]
[1778518750737,63.36,81581.02,0.0,0.99936,0.0,0.0757]
[1778518750903,63.36,81581.12,0.0,0.99936,0.0,0.07569]
[1778518753101,63.36,81581.12,0.0,0.99936,0.0,0.07569]
[1778518753114,63.36,81581.12,0.0,0.99936,0.0,0.07569]
[1778518753310,63.36,81580.75,0.0,0.99936,0.0,0.07573]
[1778518754064,63.36,81580.75,0.0,0.99936,0.0,0.07573]
[1778518754138,63.36,81580.75,0.0,0.99936,0.0,0.07573]
[1778518754324,63.36,81580.75,0.0,0.99936,0.0,0.07573]
[1778518758062,63.36,81580.75,0.0,0.99936,0.0,0.07573]
[1778518758070,63.36,81578.73,0.0,0.99936,0.0,0.07596]
[1778518758416,63.36,81578.73,0.0,0.99936,0.0,0.07596]
[1778518758662,63.36,81578.73,0.0,0.99936,0.0,0.07596]
[1778518759814,63.36,81578.14,0.0,0.99935,0.0,0.07603]
[1778518759932,63.36,81578.14,0.0,0.99935,0.0,0.07603]
[1778518760060,63.36,81578.14,0.0,0.99935,0.0,0.07603]
[1778518760146,63.36,81573.54,0.0,0.99935,0.0,0.07655]
[1778518765006,63.36,81572.45,0.0,0.99935,0.0,0.07667]
[1778518767015,63.36,81568.3,0.0,0.99934,0.0,0.07715]
[1778518768063,63.36,81568.3,0.0,0.99934,0.0,0.07715]
[1778518768024,63.36,81564.68,0.0,0.99934,0.0,0.07757]
[1778518768212,63.36,81564.68,0.0,0.99934,0.0,0.07757]
[1778518768247,63.36,81564.68,0.0,0.99934,0.0,0.07757]
[1778518768312,63.36,81564.68,0.0,0.99934,0.0,0.07757]
[1778518768565,63.36,81564.68,0.0,0.99934,0.0,0.07757]
[1778518769029,63.36,81564.33,0.0,0.99934,0.0,0.07761]
[1778518772050,63.36,81564.32,0.0,0.99934,0.0,0.07712]
[1778518777085,63.36,81563.27,0.0,0.99934,0.0,0.07724]
[1778518781061,63.36,81563.05,0.0,0.99934,0.0,0.07727]
[1778518781144,63.36,81563.05,0.0,0.99934,0.0,0.07727]
[1778518781855,63.36,81563.05,0.0,0.99934,0.0,0.07727]
[1778518781867,63.36,81563.05,0.0,0.99934,0.0,0.07727]
[1778518782058,63.36,81563.05,0.0,0.99934,0.0,0.07727]
[1778518782142,63.36,81563.05,0.0,0.99934,0.0,0.07727]
[1778518782121,63.36,81562.04,0.0,0.99934,0.0,0.07739]
[1778518783129,63.36,81559.5,0.0,0.99934,0.0,0.07768]
[1778518785142,63.36,81558.64,0.0,0.99934,0.0,0.07778]
[1778518786066,63.36,81558.64,0.0,0.99934,0.0,0.07778]
[1778518787253,63.36,81558.69,0.0,0.99934,0.0,0.07777]
[1778518788063,63.36,81558.69,0.0,0.99934,0.0,0.07777]
[1778518788160,63.36,81558.69,0.0,0.99934,0.0,0.07777]
[1778518788262,63.36,81558.69,0.0,0.99934,0.0,0.07777]
[1778518792061,63.36,81558.42,0.0,0.99934,0.0,0.07781]
[1778518792359,63.36,81558.46,0.0,0.99934,0.0,0.0778]
[1778518794068,63.36,81558.42,0.0,0.99934,0.0,0.07781]
[1778518794199,63.36,81558.42,0.0,0.99934,0.0,0.07781]
[1778518795214,63.36,81560.04,0.0,0.99934,0.0,0.07762]
[1778518798066,63.36,81560.12,0.0,0.99934,0.0,0.07761]
[1778518798317,63.36,81560.12,0.0,0.99934,0.0,0.07761]
[1778518799050,63.36,81555.81,0.0,0.99933,0.0,0.07811]
[1778518801782,63.36,81555.07,0.0,0.99933,0.0,0.07819]
[1778518801791,63.36,81555.07,0.0,0.99933,0.0,0.07819]
[1778518801809,63.36,81555.07,0.0,0.99933,0.0,0.07819]
[1778518801868,63.36,81556.44,0.0,0.99934,0.0,0.07803]
[1778518802263,63.36,81553.22,0.0,0.99933,0.0,0.07841]
[1778518803270,63.36,81555.84,0.0,0.99933,0.0,0.0781]
[1778518804277,63.36,81570.01,0.0,0.99935,0.0,0.07647]
[1778518805404,63.36,81570.01,0.0,0.99935,0.0,0.07647]
[1778518805458,63.36,81570.01,0.0,0.99935,0.0,0.07647]
[1778518805563,63.36,81570.01,0.0,0.99935,0.0,0.07647]
[1778518806068,63.36,81570.01,0.0,0.99935,0.0,0.07647]
[1778518806144,63.36,81573.94,0.0,0.99935,0.0,0.07603]
[1778518806291,63.36,81575.78,0.0,0.99936,0.0,0.07582]
[1778518808048,63.36,81575.78,0.0,0.99936,0.0,0.07582]
[1778518808161,63.36,81575.78,0.0,0.99936,0.0,0.07582]
[1778518808305,63.36,81584.24,0.0,0.99936,0.0,0.07487]
[1778518809312,63.36,81590.6,0.0,0.99937,0.0,0.07416]
[1778518810248,63.36,81590.6,0.0,0.99937,0.0,0.07416]
[1778518810311,63.36,81590.6,0.0,0.99937,0.0,0.07416]
[1778518810320,63.36,81591.72,0.0,0.99937,0.0,0.07403]
[1778518811326,63.36,81596.04,0.0,0.99938,0.0,0.07356]
[1778518812333,63.36,81591.73,0.0,0.99937,0.0,0.07403]
[1778518815820,63.36,81590.39,0.0,0.99937,0.0,0.07418]
[1778518815932,63.36,81590.39,0.0,0.99937,0.0,0.07418]
[1778518816074,63.36,81590.39,0.0,0.99937,0.0,0.07418]
[1778518816077,63.36,81594.84,0.0,0.99938,0.0,0.07369]
[1778518816332,63.36,81594.84,0.0,0.99938,0.0,0.07369]
[1778518817868,63.36,81594.15,0.0,0.99937,0.0,0.07376]
[1778518817993,63.36,81594.15,0.0,0.99937,0.0,0.07376]
[1778518818066,63.36,81594.15,0.0,0.99937,0.0,0.07376]
[1778518818160,63.36,81589.79,0.0,0.99937,0.0,0.07425]
[1778518820072,63.36,81590.27,0.0,0.99937,0.0,0.07419]
[1778518820193,63.36,81590.27,0.0,0.99937,0.0,0.07419]
[1778518820172,63.36,81586.35,0.0,0.99937,0.0,0.07463]
[1778518822076,63.36,81585.61,0.0,0.99937,0.0,0.07471]
[1778518822168,63.36,81585.61,0.0,0.99937,0.0,0.07471]
[1778518822172,63.36,81582.71,0.0,0.99936,0.0,0.07504]
[1778518822403,63.36,81576.99,0.0,0.99936,0.0,0.07568]
[1778518824327,63.36,81575.21,0.0,0.99936,0.0,0.07588]
[1778518824439,63.36,81575.21,0.0,0.99936,0.0,0.07588]
[1778518824559,63.36,81575.21,0.0,0.99936,0.0,0.07588]
[1778518824659,63.36,81574.22,0.0,0.99935,0.0,0.07599]
[1778518826078,63.36,81574.22,0.0,0.99935,0.0,0.07599]
[1778518826106,63.36,81572.12,0.0,0.99935,0.0,0.07623]
[1778518826289,63.36,81572.12,0.0,0.99935,0.0,0.07623]
[1778518827690,63.36,81572.61,0.0,0.99935,0.0,0.07618]
[1778518827831,63.36,81572.61,0.0,0.99935,0.0,0.07618]
[1778518828445,63.36,81556.57,0.0,0.99934,0.0,0.07802]
[1778518830075,63.36,81556.57,0.0,0.99934,0.0,0.07802]
[1778518830168,63.36,81555.15,0.0,0.99933,0.0,0.07818]
[1778518830326,63.36,81555.15,0.0,0.99933,0.0,0.07818]
[1778518830901,63.36,81555.15,0.0,0.99933,0.0,0.07818]
[1778518831099,63.36,81548.13,0.0,0.99933,0.0,0.07852]
[1778518833670,63.36,81547.13,0.0,0.99933,0.0,0.07863]
[1778518833743,63.36,81547.13,0.0,0.99933,0.0,0.07863]
[1778518833809,63.36,81547.13,0.0,0.99933,0.0,0.07863]
[1778518833873,63.36,81547.33,0.0,0.99933,0.0,0.07861]
[1778518836089,63.36,81547.11,0.0,0.99933,0.0,0.07863]
[1778518836501,63.36,81536.51,0.0,0.99932,0.0,0.07988]
[1778518837508,63.36,81526.78,0.0,0.99931,0.0,0.08105]
[1778518838670,63.36,81526.78,0.0,0.99931,0.0,0.08105]
[1778518839059,63.36,81526.78,0.0,0.99931,0.0,0.08105]
[1778518839115,63.36,81528.5,0.0,0.99931,0.0,0.08084]
[1778518841536,63.36,81524.03,0.0,0.9993,0.0,0.08138]
[1778518844557,63.36,81521.65,0.0,0.9993,0.0,0.08167]
[1778518845564,63.36,81511.83,0.0,0.99929,0.0,0.08286]
[1778518847181,63.36,81508.63,0.0,0.99929,0.0,0.08326]
[1778518847578,63.36,81506.26,0.0,0.99928,0.0,0.08355]
[1778518849224,63.36,81503.61,0.0,0.99928,0.0,0.08388]
[1778518852613,63.36,81498.95,0.0,0.99927,0.0,0.08446]
[1778518854166,63.36,81496.17,0.0,0.99927,0.0,0.08481]
[1778518854804,63.36,81496.17,0.0,0.99927,0.0,0.08481]
[1778518854960,63.36,81496.17,0.0,0.99927,0.0,0.08481]
[1778518855061,63.36,81496.17,0.0,0.99927,0.0,0.08481]
[1778518855162,63.36,81495.56,0.0,0.99927,0.0,0.08488]
[1778518856641,63.36,81493.75,0.0,0.99927,0.0,0.08511]
[1778518857648,63.36,81491.72,0.0,0.99927,0.0,0.08537]
[1778518861677,63.36,81494.77,0.0,0.99927,0.0,0.08498]
[1778518863388,63.36,81493.68,0.0,0.99927,0.0,0.08512]
[1778518863480,63.36,81493.68,0.0,0.99927,0.0,0.08512]
[1778518863562,63.36,81493.68,0.0,0.99927,0.0,0.08512]
[1778518863691,63.36,81490.93,0.0,0.99927,0.0,0.08547]
[1778518864698,63.36,81493.22,0.0,0.99927,0.0,0.08518]
[1778518870635,63.36,81493.31,0.0,0.99927,0.0,0.08517]
[1778518870644,63.36,81493.31,0.0,0.99927,0.0,0.08517]
[1778518870820,63.36,81493.31,0.0,0.99927,0.0,0.08517]
[1778518870849,63.36,81492.23,0.0,0.99927,0.0,0.0853]
[1778518871749,63.36,81473.54,0.0,0.99924,0.0,0.08769]
[1778518872754,63.36,81469.94,0.0,0.99924,0.0,0.08815]
[1778518874927,63.36,81469.0,0.0,0.99924,0.0,0.08828]
[1778518874942,63.36,81469.0,0.0,0.99924,0.0,0.08828]
[1778518875004,63.36,81452.44,0.0,0.99922,0.0,0.09045]
[1778518875775,63.36,81452.93,0.0,0.99922,0.0,0.09039]
[1778518876782,63.36,81449.55,0.0,0.99921,0.0,0.09084]
[1778518877790,63.36,81441.12,0.0,0.9992,0.0,0.09197]
[1778518878406,63.36,81441.12,0.0,0.9992,0.0,0.09197]
[1778518879805,63.36,81431.74,0.0,0.99919,0.0,0.09324]
[1778518880948,63.36,81431.74,0.0,0.99919,0.0,0.09324]
[1778518880967,63.36,81426.01,0.0,0.99918,0.0,0.09403]
[1778518883556,63.36,81426.06,0.0,0.99918,0.0,0.09402]
[1778518883833,63.36,81431.19,0.0,0.99919,0.0,0.09332]
[1778518884840,63.36,81434.77,0.0,0.9992,0.0,0.09283]
[1778518885847,63.36,81451.12,0.0,0.99922,0.0,0.09063]
[1778518886854,63.36,81462.21,0.0,0.99923,0.0,0.08916]
[1778518887861,63.36,81462.76,0.0,0.99923,0.0,0.08909]
[1778518888868,63.36,81465.8,0.0,0.99923,0.0,0.08869]
[1778518889897,63.36,81468.39,0.0,0.99924,0.0,0.08836]
[1778518891910,63.36,81463.01,0.0,0.99924,0.0,0.08852]
[1778518892917,63.36,81460.16,0.0,0.99923,0.0,0.08889]
[1778518896011,63.36,81461.58,0.0,0.99923,0.0,0.0887]
[1778518896061,63.36,81461.58,0.0,0.99923,0.0,0.0887]
[1778518896159,63.36,81461.58,0.0,0.99923,0.0,0.0887]
[1778518896176,63.36,81460.15,0.0,0.99923,0.0,0.08889]
[1778518896945,63.36,81452.82,0.0,0.99922,0.0,0.08985]
[1778518897952,63.36,81449.59,0.0,0.99922,0.0,0.09028]
[1778518900312,63.36,81448.44,0.0,0.99922,0.0,0.09043]
[1778518900326,63.36,81447.33,0.0,0.99922,0.0,0.09058]
[1778518900560,63.36,81447.33,0.0,0.99922,0.0,0.09058]
[1778518902987,63.36,81443.25,0.0,0.99921,0.0,0.09113]
[1778518903994,63.36,81440.68,0.0,0.99921,0.0,0.09147]
[1778518906008,63.36,81445.88,0.0,0.99921,0.0,0.09078]
[1778518907015,63.36,81449.12,0.0,0.99922,0.0,0.09034]
[1778518907608,63.36,81449.12,0.0,0.99922,0.0,0.09034]
[1778518907768,63.36,81449.12,0.0,0.99922,0.0,0.09034]
[1778518907810,63.36,81449.12,0.0,0.99922,0.0,0.09034]
[1778518908022,63.36,81450.11,0.0,0.99922,0.0,0.09021]
[1778518908490,63.36,81450.11,0.0,0.99922,0.0,0.09021]
[1778518908543,63.36,81450.11,0.0,0.99922,0.0,0.09021]
[1778518908560,63.36,81450.11,0.0,0.99922,0.0,0.09021]
[1778518910038,63.36,81452.1,0.0,0.99922,0.0,0.08995]
[1778518911045,63.36,81456.4,0.0,0.99923,0.0,0.08938]
[1778518912021,63.36,81456.4,0.0,0.99923,0.0,0.08938]
[1778518912036,63.36,81456.4,0.0,0.99923,0.0,0.08938]
[1778518912060,63.36,81456.4,0.0,0.99923,0.0,0.08938]
[1778518912061,63.36,81459.48,0.0,0.99923,0.0,0.08898]
[1778518912816,63.36,81459.48,0.0,0.99923,0.0,0.08898]
[1778518912883,63.36,81459.48,0.0,0.99923,0.0,0.08898]
[1778518913060,63.36,81459.48,0.0,0.99923,0.0,0.08898]
[1778518916105,63.36,81460.3,0.0,0.99923,0.0,0.08887]
[1778518917321,63.36,81460.31,0.0,0.99923,0.0,0.08887]
[1778518917767,63.36,81460.7,0.0,0.99923,0.0,0.08882]
[1778518917812,63.36,81460.7,0.0,0.99923,0.0,0.08882]
[1778518918094,63.36,81454.11,0.0,0.99922,0.0,0.08968]
[1778518919101,63.36,81451.09,0.0,0.99922,0.0,0.09008]
[1778518921115,63.36,81442.95,0.0,0.99921,0.0,0.09117]
[1778518922122,63.36,81438.86,0.0,0.99921,0.0,0.09172]
[1778518923129,63.36,81437.83,0.0,0.9992,0.0,0.09186]
[1778518924924,63.36,81437.47,0.0,0.9992,0.0,0.0919]
[1778518925061,63.36,81437.47,0.0,0.9992,0.0,0.0919]
[1778518925070,63.36,81437.47,0.0,0.9992,0.0,0.0919]
[1778518925310,63.36,81437.47,0.0,0.9992,0.0,0.0919]
[1778518925332,63.36,81437.21,0.0,0.9992,0.0,0.09194]
[1778518925790,63.36,81437.21,0.0,0.9992,0.0,0.09194]
[1778518925815,63.36,81437.21,0.0,0.9992,0.0,0.09194]
[1778518926059,63.36,81437.21,0.0,0.9992,0.0,0.09194]
[1778518927157,63.36,81430.76,0.0,0.9992,0.0,0.09281]
[1778518929171,63.36,81432.99,0.0,0.9992,0.0,0.09251]
[1778518929490,63.36,81432.99,0.0,0.9992,0.0,0.09251]
[1778518929796,63.36,81432.99,0.0,0.9992,0.0,0.09251]
[1778518929810,63.36,81432.99,0.0,0.9992,0.0,0.09251]
[1778518929864,63.36,81432.99,0.0,0.9992,0.0,0.09251]
[1778518930178,63.36,81433.59,0.0,0.9992,0.0,0.09243]
[1778518933311,63.36,81433.76,0.0,0.9992,0.0,0.09241]
[1778518933508,63.36,81433.95,0.0,0.9992,0.0,0.09238]
[1778518934208,63.36,81435.92,0.0,0.9992,0.0,0.09211]
[1778518936524,63.36,81435.88,0.0,0.9992,0.0,0.09212]
[1778518936535,63.36,81435.88,0.0,0.9992,0.0,0.09212]
[1778518936565,63.36,81435.88,0.0,0.9992,0.0,0.09212]
[1778518936661,63.36,81435.88,0.0,0.9992,0.0,0.09212]
[1778518937161,63.36,81435.88,0.0,0.9992,0.0,0.09212]
[1778518937247,63.36,81435.88,0.0,0.9992,0.0,0.09212]
[1778518937313,63.36,81435.88,0.0,0.9992,0.0,0.09212]
[1778518937262,63.36,81437.15,0.0,0.9992,0.0,0.09195]
[1778518939309,63.36,81436.96,0.0,0.9992,0.0,0.09197]
[1778518939794,63.36,81436.91,0.0,0.9992,0.0,0.09198]
[1778518940250,63.36,81434.92,0.0,0.9992,0.0,0.09225]
[1778518941310,63.36,81434.92,0.0,0.9992,0.0,0.09225]
[1778518941523,63.36,81436.46,0.0,0.9992,0.0,0.09204]
[1778518942265,63.36,81437.86,0.0,0.9992,0.0,0.09185]
[1778518943272,63.36,81444.94,0.0,0.99921,0.0,0.0909]
[1778518943383,63.36,81444.94,0.0,0.99921,0.0,0.0909]
[1778518943529,63.36,81444.94,0.0,0.99921,0.0,0.0909]
[1778518943560,63.36,81444.94,0.0,0.99921,0.0,0.0909]
[1778518943693,63.36,81444.94,0.0,0.99921,0.0,0.0909]
[1778518944116,63.36,81444.94,0.0,0.99921,0.0,0.0909]
[1778518944179,63.36,81444.94,0.0,0.99921,0.0,0.0909]
[1778518944311,63.36,81444.94,0.0,0.99921,0.0,0.0909]
[1778518944279,63.36,81445.33,0.0,0.99921,0.0,0.09085]
[1778518944871,63.36,81445.33,0.0,0.99921,0.0,0.09085]
[1778518945287,63.36,81443.51,0.0,0.99921,0.0,0.09109]
[1778518945977,63.36,81443.51,0.0,0.99921,0.0,0.09109]
[1778518946294,63.36,81436.64,0.0,0.9992,0.0,0.09202]
[1778518947319,63.36,81436.64,0.0,0.9992,0.0,0.09202]
[1778518947353,63.36,81437.71,0.0,0.9992,0.0,0.09187]
[1778518947433,63.36,81437.71,0.0,0.9992,0.0,0.09187]
[1778518947538,63.36,81437.71,0.0,0.9992,0.0,0.09187]
[1778518948308,63.36,81439.65,0.0,0.99921,0.0,0.09161]
[1778518950322,63.36,81436.84,0.0,0.9992,0.0,0.09199]
[1778518951315,63.36,81436.84,0.0,0.9992,0.0,0.09199]
[1778518951368,63.36,81436.84,0.0,0.9992,0.0,0.09199]
[1778518951329,63.36,81438.09,0.0,0.99921,0.0,0.09127]
[1778518951420,63.36,81438.09,0.0,0.99921,0.0,0.09127]
[1778518951566,63.36,81438.09,0.0,0.99921,0.0,0.09127]
[1778518951675,63.36,81438.09,0.0,0.99921,0.0,0.09127]
[1778518952336,63.36,81439.27,0.0,0.99921,0.0,0.09111]
[1778518952407,63.36,81439.27,0.0,0.99921,0.0,0.09111]
[1778518952422,63.36,81439.27,0.0,0.99921,0.0,0.09111]
[1778518952561,63.36,81439.27,0.0,0.99921,0.0,0.09111]
[1778518954350,63.36,81435.1,0.0,0.99921,0.0,0.09167]
[1778518955310,63.36,81435.1,0.0,0.99921,0.0,0.09167]
[1778518955357,63.36,81434.88,0.0,0.99921,0.0,0.0917]
[1778518955666,63.36,81434.88,0.0,0.99921,0.0,0.0917]
[1778518957310,63.36,81434.88,0.0,0.99921,0.0,0.0917]
[1778518957319,63.36,81434.88,0.0,0.99921,0.0,0.0917]
[1778518957423,63.36,81434.88,0.0,0.99921,0.0,0.0917]
[1778518958378,63.36,81427.79,0.0,0.9992,0.0,0.09266]
[1778518959311,63.36,81427.79,0.0,0.9992,0.0,0.09266]
[1778518959436,63.36,81427.79,0.0,0.9992,0.0,0.09266]
[1778518959772,63.36,81427.79,0.0,0.9992,0.0,0.09266]
[1778518959841,63.36,81426.56,0.0,0.99919,0.0,0.09282]
[1778518960892,63.36,81426.56,0.0,0.99919,0.0,0.09282]
[1778518961062,63.36,81426.56,0.0,0.99919,0.0,0.09282]
[1778518961213,63.36,81426.56,0.0,0.99919,0.0,0.09282]
[1778518961312,63.36,81426.56,0.0,0.99919,0.0,0.09282]
[1778518961314,63.36,81424.91,0.0,0.99919,0.0,0.09305]
[1778518963312,63.36,81424.73,0.0,0.99919,0.0,0.09307]
[1778518963511,63.36,81424.66,0.0,0.99919,0.0,0.09308]
[1778518963528,63.36,81424.83,0.0,0.99919,0.0,0.09306]
[1778518964869,63.36,81424.83,0.0,0.99919,0.0,0.09306]
[1778518964971,63.36,81422.79,0.0,0.99919,0.0,0.09334]
[1778518965978,63.36,81422.79,0.0,0.99919,0.0,0.09334]
[1778518966073,63.36,81424.71,0.0,0.99919,0.0,0.09308]
[1778518967319,63.36,81424.71,0.0,0.99919,0.0,0.09308]
[1778518967324,63.36,81423.35,0.0,0.99919,0.0,0.09326]
[1778518968163,63.36,81423.35,0.0,0.99919,0.0,0.09326]
[1778518968191,63.36,81420.79,0.0,0.99919,0.0,0.09361]
[1778518969148,63.36,81420.79,0.0,0.99919,0.0,0.09361]
[1778518969244,63.36,81420.79,0.0,0.99919,0.0,0.09361]
[1778518969313,63.36,81420.79,0.0,0.99919,0.0,0.09361]
[1778518969357,63.36,81420.79,0.0,0.99919,0.0,0.09361]
[1778518969292,63.36,81417.79,0.0,0.99918,0.0,0.09403]
[1778518969455,63.36,81418.1,0.0,0.99918,0.0,0.09398]
[1778518970521,63.36,81418.1,0.0,0.99918,0.0,0.09398]
[1778518970546,63.36,81418.1,0.0,0.99918,0.0,0.09398]
[1778518970563,63.36,81418.1,0.0,0.99918,0.0,0.09398]
[1778518971314,63.36,81418.1,0.0,0.99918,0.0,0.09398]
[1778518971322,63.36,81418.1,0.0,0.99918,0.0,0.09398]
[1778518970622,63.36,81419.73,0.0,0.99919,0.0,0.09376]
[1778518971480,63.36,81419.73,0.0,0.99919,0.0,0.09376]
[1778518971560,63.36,81419.73,0.0,0.99919,0.0,0.09376]
[1778518971755,63.36,81419.73,0.0,0.99919,0.0,0.09376]
[1778518971785,63.36,81420.33,0.0,0.99919,0.0,0.09368]
[1778518975319,63.36,81420.03,0.0,0.99919,0.0,0.09372]
[1778518975329,63.36,81420.03,0.0,0.99919,0.0,0.09372]
[1778518975388,63.36,81420.03,0.0,0.99919,0.0,0.09372]
[1778518975384,63.36,81428.53,0.0,0.9992,0.0,0.09256]
[1778518975567,63.36,81428.53,0.0,0.9992,0.0,0.09256]
[1778518975714,63.36,81428.53,0.0,0.9992,0.0,0.09256]
[1778518976244,63.36,81428.53,0.0,0.9992,0.0,0.09256]
[1778518976309,63.36,81428.53,0.0,0.9992,0.0,0.09256]
[1778518976345,63.36,81428.01,0.0,0.9992,0.0,0.09263]
[1778518976433,63.36,81428.01,0.0,0.9992,0.0,0.09263]
[1778518976564,63.36,81428.01,0.0,0.9992,0.0,0.09263]
[1778518979313,63.36,81428.01,0.0,0.9992,0.0,0.09263]
[1778518979550,63.36,81428.43,0.0,0.9992,0.0,0.09257]
[1778518979871,63.36,81428.43,0.0,0.9992,0.0,0.09257]
[1778518979972,63.36,81432.28,0.0,0.9992,0.0,0.09205]
[1778518980994,63.36,81432.28,0.0,0.9992,0.0,0.09205]
[1778518981317,63.36,81432.28,0.0,0.9992,0.0,0.09205]
[1778518981387,63.36,81431.33,0.0,0.9992,0.0,0.09218]
[1778518981507,63.36,81431.33,0.0,0.9992,0.0,0.09218]
[1778518982553,63.36,81440.0,0.0,0.99921,0.0,0.09101]
[1778518983962,63.36,81440.0,0.0,0.99921,0.0,0.09101]
[1778518984012,63.36,81440.0,0.0,0.99921,0.0,0.09101]
[1778518984053,63.36,81442.75,0.0,0.99922,0.0,0.09064]
[1778518984567,63.36,81448.03,0.0,0.99922,0.0,0.08994]
[1778518985574,63.36,81443.64,0.0,0.99922,0.0,0.09052]
[1778518986955,63.36,81443.64,0.0,0.99922,0.0,0.09052]
[1778518987062,63.36,81443.64,0.0,0.99922,0.0,0.09052]
[1778518987080,63.36,81443.64,0.0,0.99922,0.0,0.09052]
[1778518987141,63.36,81434.23,0.0,0.9992,0.0,0.09178]
[1778518987588,63.36,81434.09,0.0,0.9992,0.0,0.0918]
[1778518988785,63.36,81434.09,0.0,0.9992,0.0,0.0918]
[1778518988811,63.36,81434.09,0.0,0.9992,0.0,0.0918]
[1778518988987,63.36,81434.09,0.0,0.9992,0.0,0.0918]
[1778518989073,63.36,81434.09,0.0,0.9992,0.0,0.0918]
[1778518989308,63.36,81434.09,0.0,0.9992,0.0,0.0918]
[1778518989386,63.36,81439.29,0.0,0.99921,0.0,0.0911]
[1778518989443,63.36,81439.29,0.0,0.99921,0.0,0.0911]
[1778518990193,63.36,81439.29,0.0,0.99921,0.0,0.0911]
[1778518990256,63.36,81435.01,0.0,0.99921,0.0,0.09168]
[1778518990609,63.36,81438.5,0.0,0.99921,0.0,0.09121]
[1778518993286,63.36,81439.34,0.0,0.99921,0.0,0.0911]
[1778518993310,63.36,81439.34,0.0,0.99921,0.0,0.0911]
[1778518993410,63.36,81444.79,0.0,0.99922,0.0,0.09037]
[1778518993574,63.36,81444.79,0.0,0.99922,0.0,0.09037]
[1778518993817,63.36,81444.79,0.0,0.99922,0.0,0.09037]
[1778518993868,63.36,81446.22,0.0,0.99922,0.0,0.09018]
[1778518994637,63.36,81454.9,0.0,0.99923,0.0,0.08904]
[1778518996651,63.36,81453.9,0.0,0.99923,0.0,0.08917]
[1778518997658,63.36,81458.56,0.0,0.99924,0.0,0.08856]
[1778518998665,63.36,81464.46,0.0,0.99924,0.0,0.08779]
[1778519000054,63.36,81464.46,0.0,0.99924,0.0,0.08779]
[1778519000204,63.36,81464.46,0.0,0.99924,0.0,0.08779]
[1778519000311,63.36,81464.46,0.0,0.99924,0.0,0.08779]
[1778519000409,63.36,81468.1,0.0,0.99925,0.0,0.08732]
[1778519000679,63.36,81462.93,0.0,0.99924,0.0,0.08799]
[1778519001686,63.36,81461.81,0.0,0.99924,0.0,0.08813]
[1778519002693,63.36,81463.32,0.0,0.99924,0.0,0.08794]
[1778519003579,63.36,81463.32,0.0,0.99924,0.0,0.08794]
[1778519003770,63.36,81463.32,0.0,0.99924,0.0,0.08794]
[1778519003811,63.36,81463.32,0.0,0.99924,0.0,0.08794]
[1778519003871,63.36,81464.69,0.0,0.99924,0.0,0.08776]
[1778519004873,63.36,81464.69,0.0,0.99924,0.0,0.08776]
[1778519007314,63.36,81464.98,0.0,0.99924,0.0,0.08772]
[1778519007475,63.36,81465.21,0.0,0.99924,0.0,0.08769]
[1778519007557,63.36,81465.21,0.0,0.99924,0.0,0.08769]
[1778519008143,63.36,81465.21,0.0,0.99924,0.0,0.08769]
[1778519008220,63.36,81466.6,0.0,0.99925,0.0,0.08751]
[1778519009061,63.36,81466.6,0.0,0.99925,0.0,0.08751]
[1778519009162,63.36,81468.46,0.0,0.99925,0.0,0.08727]
[1778519013774,63.36,81470.75,0.0,0.99925,0.0,0.08645]
[1778519014781,63.36,81474.35,0.0,0.99926,0.0,0.08599]
[1778519015788,63.36,81472.93,0.0,0.99926,0.0,0.08617]
[1778519016765,63.36,81472.93,0.0,0.99926,0.0,0.08617]
[1778519016810,63.36,81472.93,0.0,0.99926,0.0,0.08617]
[1778519016960,63.36,81472.93,0.0,0.99926,0.0,0.08617]
[1778519017061,63.36,81472.93,0.0,0.99926,0.0,0.08617]
[1778519017804,63.36,81471.1,0.0,0.99925,0.0,0.0864]
[1778519018811,63.36,81464.92,0.0,0.99925,0.0,0.08719]
[1778519019818,63.36,81462.67,0.0,0.99924,0.0,0.08748]
[1778519021832,63.36,81464.0,0.0,0.99925,0.0,0.08731]
[1778519025860,63.36,81468.15,0.0,0.99925,0.0,0.08678]
[1778519027400,63.36,81468.15,0.0,0.99925,0.0,0.08678]
[1778519027414,63.36,81468.15,0.0,0.99925,0.0,0.08678]
[1778519027409,63.36,81471.1,0.0,0.99925,0.0,0.0864]
[1778519027560,63.36,81471.1,0.0,0.99925,0.0,0.0864]
[1778519027874,63.36,81469.8,0.0,0.99925,0.0,0.08657]
[1778519032909,63.36,81474.14,0.0,0.99926,0.0,0.08601]
[1778519033939,63.36,81474.14,0.0,0.99926,0.0,0.08601]
[1778519033953,63.36,81474.14,0.0,0.99926,0.0,0.08601]
[1778519034063,63.36,81474.14,0.0,0.99926,0.0,0.08601]
[1778519036937,63.36,81467.26,0.0,0.99925,0.0,0.08689]
[1778519037944,63.36,81464.85,0.0,0.99925,0.0,0.0872]
[1778519039345,63.36,81464.85,0.0,0.99925,0.0,0.0872]
[1778519039411,63.36,81463.19,0.0,0.99925,0.0,0.08742]
[1778519039495,63.36,81463.19,0.0,0.99925,0.0,0.08742]
[1778519039560,63.36,81463.19,0.0,0.99925,0.0,0.08742]
[1778519044312,63.36,81462.09,0.0,0.99924,0.0,0.08756]
[1778519044993,63.36,81458.65,0.0,0.99924,0.0,0.088]
[1778519046000,63.36,81453.06,0.0,0.99923,0.0,0.08873]
[1778519047582,63.36,81452.69,0.0,0.99923,0.0,0.08878]
[1778519047752,63.36,81452.69,0.0,0.99923,0.0,0.08878]
[1778519047811,63.36,81452.69,0.0,0.99923,0.0,0.08878]
[1778519050028,63.36,81454.8,0.0,0.99924,0.0,0.08851]
[1778519051035,63.36,81459.22,0.0,0.99924,0.0,0.08793]
[1778519051598,63.36,81459.22,0.0,0.99924,0.0,0.08793]
[1778519051765,63.36,81459.22,0.0,0.99924,0.0,0.08793]
[1778519051810,63.36,81459.22,0.0,0.99924,0.0,0.08793]
[1778519051898,63.36,81459.22,0.0,0.99924,0.0,0.08793]
[1778519052042,63.36,81464.2,0.0,0.99925,0.0,0.08729]
[1778519054056,63.36,81465.07,0.0,0.99925,0.0,0.08717]
[1778519055312,63.36,81465.07,0.0,0.99925,0.0,0.08717]
[1778519055371,63.36,81465.07,0.0,0.99925,0.0,0.08717]
[1778519055411,63.36,81469.12,0.0,0.99925,0.0,0.08665]
[1778519056070,63.36,81470.45,0.0,0.99925,0.0,0.08648]
[1778519056826,63.36,81470.45,0.0,0.99925,0.0,0.08648]
[1778519056952,63.36,81470.45,0.0,0.99925,0.0,0.08648]
[1778519057077,63.36,81475.16,0.0,0.99926,0.0,0.08588]
[1778519058084,63.36,81476.48,0.0,0.99926,0.0,0.08572]
[1778519059313,63.36,81476.48,0.0,0.99926,0.0,0.08572]
[1778519059439,63.36,81476.48,0.0,0.99926,0.0,0.08572]
[1778519059393,63.36,81478.5,0.0,0.99926,0.0,0.08546]
[1778519060098,63.36,81481.87,0.0,0.99927,0.0,0.08504]
[1778519061105,63.36,81484.62,0.0,0.99927,0.0,0.08469]
[1778519061509,63.36,81484.62,0.0,0.99927,0.0,0.08469]
[1778519061649,63.36,81484.62,0.0,0.99927,0.0,0.08469]
[1778519062112,63.36,81490.62,0.0,0.99928,0.0,0.08394]
[1778519062583,63.36,81490.62,0.0,0.99928,0.0,0.08394]
[1778519065320,63.36,81491.98,0.0,0.99928,0.0,0.08377]
[1778519065433,63.36,81491.98,0.0,0.99928,0.0,0.08377]
[1778519067147,63.36,81496.89,0.0,0.99929,0.0,0.08316]
[1778519068154,63.36,81498.24,0.0,0.99929,0.0,0.083]
[1778519069866,63.36,81498.49,0.0,0.99929,0.0,0.08297]
[1778519069873,63.36,81498.49,0.0,0.99929,0.0,0.08297]
[1778519070058,63.36,81498.49,0.0,0.99929,0.0,0.08297]
[1778519070168,63.36,81499.98,0.0,0.99929,0.0,0.08278]
[1778519071175,63.36,81502.99,0.0,0.9993,0.0,0.0819]
[1778519072182,63.36,81501.79,0.0,0.9993,0.0,0.08205]
[1778519073190,63.36,81484.94,0.0,0.99928,0.0,0.08413]
[1778519074051,63.36,81484.94,0.0,0.99928,0.0,0.08413]
[1778519074058,63.36,81484.94,0.0,0.99928,0.0,0.08413]
[1778519074108,63.36,81484.94,0.0,0.99928,0.0,0.08413]
[1778519074309,63.36,81484.94,0.0,0.99928,0.0,0.08413]
[1778519074369,63.36,81484.94,0.0,0.99928,0.0,0.08413]
[1778519074403,63.36,81480.11,0.0,0.99927,0.0,0.08473]
[1778519074628,63.36,81480.11,0.0,0.99927,0.0,0.08473]
[1778519075203,63.36,81479.02,0.0,0.99927,0.0,0.08487]
[1778519076213,63.36,81477.59,0.0,0.99927,0.0,0.08505]
[1778519077314,63.36,81477.59,0.0,0.99927,0.0,0.08505]
[1778519077669,63.36,81477.37,0.0,0.99927,0.0,0.08508]
[1778519079312,63.36,81477.38,0.0,0.99927,0.0,0.08508]
[1778519079441,63.36,81477.38,0.0,0.99927,0.0,0.08508]
[1778519079878,63.36,81477.59,0.0,0.99927,0.0,0.08505]
[1778519080241,63.36,81474.03,0.0,0.99926,0.0,0.0855]
[1778519080964,63.36,81474.03,0.0,0.99926,0.0,0.0855]
[1778519083314,63.36,81473.71,0.0,0.99926,0.0,0.08554]
[1778519083385,63.36,81476.86,0.0,0.99927,0.0,0.08514]
[1778519083728,63.36,81476.86,0.0,0.99927,0.0,0.08514]
[1778519084269,63.36,81481.92,0.0,0.99927,0.0,0.08451]
[1778519085276,63.36,81486.25,0.0,0.99928,0.0,0.08397]
[1778519085971,63.36,81486.25,0.0,0.99928,0.0,0.08397]
[1778519085989,63.36,81486.25,0.0,0.99928,0.0,0.08397]
[1778519086729,63.36,81486.87,0.0,0.99928,0.0,0.08389]
[1778519087308,63.36,81486.87,0.0,0.99928,0.0,0.08389]
[1778519087375,63.36,81490.92,0.0,0.99928,0.0,0.08339]
[1778519088297,63.36,81494.39,0.0,0.99929,0.0,0.08296]
[1778519089304,63.36,81495.52,0.0,0.99929,0.0,0.08282]
[1778519091318,63.36,81493.87,0.0,0.99929,0.0,0.08302]
[1778519096353,63.36,81494.55,0.0,0.99929,0.0,0.08294]
[1778519101451,63.36,81494.27,0.0,0.99929,0.0,0.08297]
[1778519101388,63.36,81498.98,0.0,0.99929,0.0,0.08239]
[1778519102395,63.36,81497.69,0.0,0.99929,0.0,0.08255]
[1778519107430,63.36,81497.43,0.0,0.99929,0.0,0.08258]
[1778519109444,63.36,81503.43,0.0,0.9993,0.0,0.08185]
[1778519110451,63.36,81506.78,0.0,0.9993,0.0,0.08144]
[1778519111458,63.36,81511.23,0.0,0.99931,0.0,0.08091]
[1778519113472,63.36,81512.5,0.0,0.99931,0.0,0.08075]
[1778519115487,63.36,81511.3,0.0,0.99931,0.0,0.0809]
[1778519118508,63.36,81517.3,0.0,0.99931,0.0,0.08018]
[1778519119515,63.36,81512.4,0.0,0.99931,0.0,0.08077]
[1778519120158,63.36,81512.4,0.0,0.99931,0.0,0.08077]
[1778519120522,63.36,81503.3,0.0,0.9993,0.0,0.08187]
[1778519121530,63.36,81503.12,0.0,0.9993,0.0,0.08189]
[1778519123543,63.36,81507.44,0.0,0.9993,0.0,0.08136]
[1778519124550,63.36,81508.97,0.0,0.9993,0.0,0.08118]
[1778519126564,63.36,81510.29,0.0,0.99931,0.0,0.08102]
[1778519129880,63.36,81510.55,0.0,0.99931,0.0,0.08099]
[1778519130556,63.36,81508.76,0.0,0.9993,0.0,0.08121]
[1778519131316,63.36,81508.76,0.0,0.9993,0.0,0.08121]
[1778519131536,63.36,81508.76,0.0,0.9993,0.0,0.08121]
[1778519131412,63.36,81508.81,0.0,0.99931,0.0,0.0807]
[1778519131562,63.36,81508.81,0.0,0.99931,0.0,0.0807]
[1778519131599,63.36,81509.6,0.0,0.99931,0.0,0.0806]
[1778519134620,63.36,81507.53,0.0,0.99931,0.0,0.08085]
[1778519135627,63.36,81504.38,0.0,0.9993,0.0,0.08123]
[1778519137391,63.36,81504.38,0.0,0.9993,0.0,0.08123]
[1778519137406,63.36,81504.38,0.0,0.9993,0.0,0.08123]
[1778519137560,63.36,81504.38,0.0,0.9993,0.0,0.08123]
[1778519137410,63.36,81504.33,0.0,0.9993,0.0,0.08124]
[1778519141221,63.36,81503.7,0.0,0.9993,0.0,0.08131]
[1778519141308,63.36,81503.7,0.0,0.9993,0.0,0.08131]
[1778519141322,63.36,81506.35,0.0,0.9993,0.0,0.08099]
[1778519143320,63.36,81506.59,0.0,0.99931,0.0,0.08096]
[1778519143481,63.36,81506.59,0.0,0.99931,0.0,0.08096]
[1778519143683,63.36,81502.11,0.0,0.9993,0.0,0.0815]
[1778519145292,63.36,81502.11,0.0,0.9993,0.0,0.0815]
[1778519145308,63.36,81502.11,0.0,0.9993,0.0,0.0815]
[1778519145381,63.36,81499.98,0.0,0.9993,0.0,0.08176]
[1778519145697,63.36,81492.6,0.0,0.99929,0.0,0.08266]
[1778519146704,63.36,81489.1,0.0,0.99929,0.0,0.0831]
[1778519147711,63.36,81484.02,0.0,0.99928,0.0,0.08372]
[1778519148718,63.36,81481.93,0.0,0.99928,0.0,0.08398]
[1778519150746,63.36,81483.57,0.0,0.99928,0.0,0.08378]
[1778519151136,63.36,81495.11,0.0,0.99929,0.0,0.08236]
[1778519151741,63.36,81493.35,0.0,0.99929,0.0,0.08257]
[1778519153293,63.36,81493.35,0.0,0.99929,0.0,0.08257]
[1778519153314,63.36,81493.35,0.0,0.99929,0.0,0.08257]
[1778519153374,63.36,81493.35,0.0,0.99929,0.0,0.08257]
[1778519153562,63.36,81493.35,0.0,0.99929,0.0,0.08257]
[1778519153413,63.36,81489.83,0.0,0.99929,0.0,0.08301]
[1778519155769,63.36,81482.62,0.0,0.99928,0.0,0.0839]
[1778519157483,63.36,81482.62,0.0,0.99928,0.0,0.0839]
[1778519157546,63.36,81482.62,0.0,0.99928,0.0,0.0839]
[1778519157559,63.36,81482.62,0.0,0.99928,0.0,0.0839]
[1778519157533,63.36,81488.46,0.0,0.99928,0.0,0.08317]
[1778519157783,63.36,81487.84,0.0,0.99928,0.0,0.08325]
[1778519161230,63.36,81487.98,0.0,0.99928,0.0,0.08323]
[1778519161315,63.36,81487.98,0.0,0.99928,0.0,0.08323]
[1778519161377,63.36,81487.67,0.0,0.99928,0.0,0.08327]
[1778519163496,63.36,81487.63,0.0,0.99928,0.0,0.08328]
[1778519163566,63.36,81487.63,0.0,0.99928,0.0,0.08328]
[1778519164058,63.36,81488.75,0.0,0.99928,0.0,0.08314]
[1778519164137,63.36,81483.9,0.0,0.99928,0.0,0.08374]
[1778519164968,63.36,81483.9,0.0,0.99928,0.0,0.08374]
[1778519165062,63.36,81483.9,0.0,0.99928,0.0,0.08374]
[1778519165388,63.36,81483.9,0.0,0.99928,0.0,0.08374]
[1778519165563,63.36,81483.9,0.0,0.99928,0.0,0.08374]
[1778519165424,63.36,81476.87,0.0,0.99927,0.0,0.08462]
[1778519166849,63.36,81473.78,0.0,0.99927,0.0,0.08501]
[1778519168864,63.36,81469.15,0.0,0.99926,0.0,0.08559]
[1778519169870,63.36,81466.85,0.0,0.99926,0.0,0.08588]
[1778519170877,63.36,81461.75,0.0,0.99925,0.0,0.08653]
[1778519172588,63.36,81455.1,0.0,0.99924,0.0,0.08739]
[1778519172895,63.36,81451.1,0.0,0.99924,0.0,0.08791]
[1778519173902,63.36,81431.59,0.0,0.99922,0.0,0.09047]
[1778519174910,63.36,81430.05,0.0,0.99921,0.0,0.09068]
[1778519176924,63.36,81426.78,0.0,0.99921,0.0,0.09112]
[1778519177930,63.36,81417.45,0.0,0.9992,0.0,0.09238]
[1778519178937,63.36,81416.84,0.0,0.9992,0.0,0.09246]
[1778519179944,63.36,81410.62,0.0,0.99919,0.0,0.09331]
[1778519180951,63.36,81406.05,0.0,0.99918,0.0,0.09394]
[1778519181958,63.36,81407.88,0.0,0.99918,0.0,0.09369]
[1778519183972,63.36,81405.75,0.0,0.99918,0.0,0.09398]
[1778519184979,63.36,81397.06,0.0,0.99917,0.0,0.09519]
[1778519187133,63.36,81401.41,0.0,0.99918,0.0,0.09458]
[1778519189118,63.36,81400.21,0.0,0.99917,0.0,0.09475]
[1778519189179,63.36,81400.21,0.0,0.99917,0.0,0.09475]
[1778519189317,63.36,81400.21,0.0,0.99917,0.0,0.09475]
[1778519189410,63.36,81400.76,0.0,0.99918,0.0,0.09467]
[1778519191021,63.36,81400.93,0.0,0.99918,0.0,0.09407]
[1778519192028,63.36,81403.89,0.0,0.99918,0.0,0.09367]
[1778519194514,63.36,81403.66,0.0,0.99918,0.0,0.0937]
[1778519194559,63.36,81403.66,0.0,0.99918,0.0,0.0937]
[1778519194569,63.36,81403.66,0.0,0.99918,0.0,0.0937]
[1778519194604,63.36,81403.6,0.0,0.99918,0.0,0.09371]
[1778519194813,63.36,81403.6,0.0,0.99918,0.0,0.09371]
[1778519197063,63.36,81400.03,0.0,0.99918,0.0,0.0942]
[1778519199435,63.36,81398.33,0.0,0.99918,0.0,0.09443]
[1778519199546,63.36,81398.33,0.0,0.99918,0.0,0.09443]
[1778519199560,63.36,81398.33,0.0,0.99918,0.0,0.09443]
[1778519199582,63.36,81397.5,0.0,0.99918,0.0,0.09455]
[1778519202098,63.36,81399.79,0.0,0.99918,0.0,0.09423]
[1778519204720,63.36,81401.26,0.0,0.99918,0.0,0.09403]
[1778519204813,63.36,81401.26,0.0,0.99918,0.0,0.09403]
[1778519204819,63.36,81401.26,0.0,0.99918,0.0,0.09403]
[1778519205062,63.36,81401.26,0.0,0.99918,0.0,0.09403]
[1778519205119,63.36,81403.04,0.0,0.99918,0.0,0.09378]
[1778519206126,63.36,81407.78,0.0,0.99919,0.0,0.09313]
[1778519207133,63.36,81410.99,0.0,0.99919,0.0,0.09269]
[1778519210154,63.36,81412.77,0.0,0.9992,0.0,0.09245]
[1778519211161,63.36,81414.7,0.0,0.9992,0.0,0.09219]
[1778519212168,63.36,81423.61,0.0,0.99921,0.0,0.09099]
[1778519213175,63.36,81421.34,0.0,0.99921,0.0,0.09129]
[1778519214182,63.36,81417.77,0.0,0.9992,0.0,0.09177]
[1778519214987,63.36,81417.77,0.0,0.9992,0.0,0.09177]
[1778519215064,63.36,81417.77,0.0,0.9992,0.0,0.09177]
[1778519215104,63.36,81417.77,0.0,0.9992,0.0,0.09177]
[1778519215311,63.36,81417.77,0.0,0.9992,0.0,0.09177]
[1778519215333,63.36,81416.76,0.0,0.9992,0.0,0.09191]
[1778519219885,63.36,81416.91,0.0,0.9992,0.0,0.09189]
[1778519220601,63.36,81416.91,0.0,0.9992,0.0,0.09189]
[1778519221231,63.36,81408.66,0.0,0.99919,0.0,0.09301]
[1778519222304,63.36,81408.66,0.0,0.99919,0.0,0.09301]
[1778519222569,63.36,81408.66,0.0,0.99919,0.0,0.09301]
[1778519222572,63.36,81414.78,0.0,0.9992,0.0,0.09218]
[1778519224884,63.36,81413.2,0.0,0.9992,0.0,0.09239]
[1778519225319,63.36,81413.2,0.0,0.9992,0.0,0.09239]
[1778519225321,63.36,81413.83,0.0,0.9992,0.0,0.09231]
[1778519226526,63.36,81413.83,0.0,0.9992,0.0,0.09231]
[1778519226559,63.36,81413.83,0.0,0.9992,0.0,0.09231]
[1778519226632,63.36,81411.6,0.0,0.99919,0.0,0.09261]
[1778519227273,63.36,81404.35,0.0,0.99919,0.0,0.0936]
[1778519229287,63.36,81403.16,0.0,0.99918,0.0,0.09377]
[1778519230294,63.36,81407.9,0.0,0.99919,0.0,0.09312]
[1778519231301,63.36,81405.87,0.0,0.99919,0.0,0.09339]
[1778519232015,63.36,81405.87,0.0,0.99919,0.0,0.09339]
[1778519232066,63.36,81405.87,0.0,0.99919,0.0,0.09339]
[1778519232083,63.36,81405.87,0.0,0.99919,0.0,0.09339]
[1778519232311,63.36,81405.87,0.0,0.99919,0.0,0.09339]
[1778519232394,63.36,81404.19,0.0,0.99918,0.0,0.09363]
[1778519233521,63.36,81404.19,0.0,0.99918,0.0,0.09363]
[1778519233565,63.36,81404.19,0.0,0.99918,0.0,0.09363]
[1778519233759,63.36,81403.01,0.0,0.99918,0.0,0.09379]
[1778519233809,63.36,81403.01,0.0,0.99918,0.0,0.09379]
[1778519239357,63.36,81399.43,0.0,0.99918,0.0,0.09428]
[1778519240134,63.36,81399.43,0.0,0.99918,0.0,0.09428]
[1778519240144,63.36,81399.43,0.0,0.99918,0.0,0.09428]
[1778519240310,63.36,81399.43,0.0,0.99918,0.0,0.09428]
[1778519240364,63.36,81398.85,0.0,0.99918,0.0,0.09436]
[1778519240822,63.36,81398.85,0.0,0.99918,0.0,0.09436]
[1778519241060,63.36,81398.85,0.0,0.99918,0.0,0.09436]
[1778519241068,63.36,81398.85,0.0,0.99918,0.0,0.09436]
[1778519241316,63.36,81398.85,0.0,0.99918,0.0,0.09436]
[1778519245399,63.36,81401.76,0.0,0.99918,0.0,0.09396]
[1778519245926,63.36,81401.76,0.0,0.99918,0.0,0.09396]
[1778519246052,63.36,81401.76,0.0,0.99918,0.0,0.09396]
[1778519246062,63.36,81401.76,0.0,0.99918,0.0,0.09396]
[1778519246244,63.36,81401.76,0.0,0.99918,0.0,0.09396]
[1778519246406,63.36,81397.49,0.0,0.99918,0.0,0.09455]
[1778519247071,63.36,81397.49,0.0,0.99918,0.0,0.09455]
[1778519247130,63.36,81397.49,0.0,0.99918,0.0,0.09455]
[1778519247321,63.36,81397.49,0.0,0.99918,0.0,0.09455]
[1778519249309,63.36,81397.42,0.0,0.99918,0.0,0.09456]
[1778519249615,63.36,81397.42,0.0,0.99918,0.0,0.09456]
[1778519249668,63.36,81396.01,0.0,0.99917,0.0,0.09476]
[1778519250443,63.36,81390.67,0.0,0.99917,0.0,0.0955]
[1778519251313,63.36,81390.67,0.0,0.99917,0.0,0.0955]
[1778519251378,63.36,81390.67,0.0,0.99917,0.0,0.0955]
[1778519251450,63.36,81389.48,0.0,0.99917,0.0,0.09509]
[1778519252108,63.36,81389.48,0.0,0.99917,0.0,0.09509]
[1778519252120,63.36,81389.48,0.0,0.99917,0.0,0.09509]
[1778519252309,63.36,81389.48,0.0,0.99917,0.0,0.09509]
[1778519253313,63.36,81388.92,0.0,0.99917,0.0,0.09517]
[1778519253664,63.36,81388.92,0.0,0.99917,0.0,0.09517]
[1778519253464,63.36,81389.11,0.0,0.99917,0.0,0.09514]
[1778519256485,63.36,81384.81,0.0,0.99916,0.0,0.09575]
[1778519257311,63.36,81384.81,0.0,0.99916,0.0,0.09575]
[1778519257661,63.36,81384.81,0.0,0.99916,0.0,0.09575]
[1778519257492,63.36,81384.46,0.0,0.99916,0.0,0.09579]
[1778519261310,63.36,81385.51,0.0,0.99917,0.0,0.09565]
[1778519261427,63.36,81385.51,0.0,0.99917,0.0,0.09565]
[1778519261520,63.36,81388.22,0.0,0.99917,0.0,0.09527]
[1778519261755,63.36,81388.22,0.0,0.99917,0.0,0.09527]
[1778519261808,63.36,81388.22,0.0,0.99917,0.0,0.09527]
[1778519261888,63.36,81388.22,0.0,0.99917,0.0,0.09527]
[1778519262060,63.36,81388.22,0.0,0.99917,0.0,0.09527]
[1778519263313,63.36,81387.67,0.0,0.99917,0.0,0.09534]
[1778519263535,63.36,81387.75,0.0,0.99917,0.0,0.09533]
[1778519263755,63.36,81387.75,0.0,0.99917,0.0,0.09533]
[1778519265311,63.36,81387.69,0.0,0.99917,0.0,0.09534]
[1778519265549,63.36,81387.66,0.0,0.99917,0.0,0.09535]
[1778519265785,63.36,81387.66,0.0,0.99917,0.0,0.09535]
[1778519269313,63.36,81387.4,0.0,0.99917,0.0,0.09538]
[1778519269492,63.36,81387.4,0.0,0.99917,0.0,0.09538]
[1778519269577,63.36,81389.1,0.0,0.99917,0.0,0.09514]
[1778519271591,63.36,81394.31,0.0,0.99918,0.0,0.09442]
[1778519271749,63.36,81394.31,0.0,0.99918,0.0,0.09442]
[1778519271811,63.36,81394.31,0.0,0.99918,0.0,0.09442]
[1778519271901,63.36,81394.31,0.0,0.99918,0.0,0.09442]
[1778519272059,63.36,81394.31,0.0,0.99918,0.0,0.09442]
[1778519273315,63.36,81394.77,0.0,0.99918,0.0,0.09436]
[1778519273531,63.36,81394.77,0.0,0.99918,0.0,0.09436]
[1778519273605,63.36,81394.57,0.0,0.99918,0.0,0.09438]
[1778519275312,63.36,81394.57,0.0,0.99918,0.0,0.09438]
[1778519275558,63.36,81394.57,0.0,0.99918,0.0,0.09438]
[1778519275619,63.36,81394.62,0.0,0.99918,0.0,0.09438]
[1778519277637,63.36,81399.98,0.0,0.99918,0.0,0.09364]
[1778519278644,63.36,81406.17,0.0,0.99919,0.0,0.09279]
[1778519279313,63.36,81406.17,0.0,0.99919,0.0,0.09279]
[1778519279468,63.36,81406.17,0.0,0.99919,0.0,0.09279]
[1778519279651,63.36,81403.45,0.0,0.99919,0.0,0.09316]
[1778519280658,63.36,81400.01,0.0,0.99918,0.0,0.09363]
[1778519281314,63.36,81400.01,0.0,0.99918,0.0,0.09363]
[1778519281337,63.36,81400.01,0.0,0.99918,0.0,0.09363]
[1778519281665,63.36,81394.3,0.0,0.99918,0.0,0.09442]
[1778519282034,63.36,81394.3,0.0,0.99918,0.0,0.09442]
[1778519282062,63.36,81394.3,0.0,0.99918,0.0,0.09442]
[1778519282144,63.36,81394.3,0.0,0.99918,0.0,0.09442]
[1778519282310,63.36,81394.3,0.0,0.99918,0.0,0.09442]
[1778519283309,63.36,81395.27,0.0,0.99918,0.0,0.09429]
[1778519283486,63.36,81395.27,0.0,0.99918,0.0,0.09429]
[1778519283679,63.36,81396.37,0.0,0.99918,0.0,0.09413]
[1778519285314,63.36,81397.25,0.0,0.99918,0.0,0.09401]
[1778519285446,63.36,81397.25,0.0,0.99918,0.0,0.09401]
[1778519285693,63.36,81396.18,0.0,0.99918,0.0,0.09416]
[1778519287311,63.36,81396.18,0.0,0.99918,0.0,0.09416]
[1778519287685,63.36,81396.18,0.0,0.99918,0.0,0.09416]
[1778519287707,63.36,81395.61,0.0,0.99918,0.0,0.09424]
[1778519289311,63.36,81396.25,0.0,0.99918,0.0,0.09415]
[1778519289674,63.36,81396.25,0.0,0.99918,0.0,0.09415]
[1778519289723,63.36,81396.57,0.0,0.99918,0.0,0.09411]
[1778519293081,63.36,81395.29,0.0,0.99918,0.0,0.09428]
[1778519293224,63.36,81395.29,0.0,0.99918,0.0,0.09428]
[1778519293311,63.36,81395.29,0.0,0.99918,0.0,0.09428]
[1778519293485,63.36,81395.29,0.0,0.99918,0.0,0.09428]
[1778519293581,63.36,81395.65,0.0,0.99918,0.0,0.09423]
[1778519296263,63.36,81394.87,0.0,0.99918,0.0,0.09434]
[1778519297320,63.36,81394.87,0.0,0.99918,0.0,0.09434]
[1778519297398,63.36,81394.87,0.0,0.99918,0.0,0.09434]
[1778519297565,63.36,81394.87,0.0,0.99918,0.0,0.09434]
[1778519297660,63.36,81395.64,0.0,0.99918,0.0,0.09424]
[1778519298785,63.36,81398.79,0.0,0.99918,0.0,0.0938]
[1778519299792,63.36,81396.67,0.0,0.99918,0.0,0.09409]
[1778519300799,63.36,81392.9,0.0,0.99917,0.0,0.09462]
[1778519305834,63.36,81391.99,0.0,0.99917,0.0,0.09474]
[1778519306911,63.36,81391.99,0.0,0.99917,0.0,0.09474]
[1778519307030,63.36,81391.99,0.0,0.99917,0.0,0.09474]
[1778519307065,63.36,81391.99,0.0,0.99917,0.0,0.09474]
[1778519307162,63.36,81391.99,0.0,0.99917,0.0,0.09474]
[1778519307260,63.36,81391.99,0.0,0.99917,0.0,0.09474]
[1778519307276,63.36,81391.99,0.0,0.99917,0.0,0.09474]
[1778519307312,63.36,81391.99,0.0,0.99917,0.0,0.09474]
[1778519307361,63.36,81392.04,0.0,0.99917,0.0,0.09473]
[1778519309308,63.36,81392.04,0.0,0.99917,0.0,0.09473]
[1778519309514,63.36,81392.04,0.0,0.99917,0.0,0.09473]
[1778519309559,63.36,81391.04,0.0,0.99917,0.0,0.09487]
[1778519310869,63.36,81388.29,0.0,0.99917,0.0,0.09526]
[1778519312632,63.36,81388.29,0.0,0.99917,0.0,0.09526]
[1778519312652,63.36,81386.29,0.0,0.99917,0.0,0.09496]
[1778519312766,63.36,81386.29,0.0,0.99917,0.0,0.09496]
[1778519312811,63.36,81386.29,0.0,0.99917,0.0,0.09496]
[1778519313313,63.36,81386.29,0.0,0.99917,0.0,0.09496]
[1778519313442,63.36,81386.29,0.0,0.99917,0.0,0.09496]
[1778519313470,63.36,81385.11,0.0,0.99917,0.0,0.09513]
[1778519315313,63.36,81384.51,0.0,0.99917,0.0,0.09521]
[1778519315708,63.36,81384.51,0.0,0.99917,0.0,0.09521]
[1778519315411,63.36,81386.28,0.0,0.99917,0.0,0.09496]
[1778519317313,63.36,81386.05,0.0,0.99917,0.0,0.09499]
[1778519317382,63.36,81386.05,0.0,0.99917,0.0,0.09499]
[1778519317413,63.36,81386.12,0.0,0.99917,0.0,0.09498]
[1778519321315,63.36,81386.43,0.0,0.99917,0.0,0.09494]
[1778519321522,63.36,81386.43,0.0,0.99917,0.0,0.09494]
[1778519321556,63.36,81385.37,0.0,0.99917,0.0,0.09509]
[1778519322956,63.36,81380.51,0.0,0.99916,0.0,0.09577]
[1778519324008,63.36,81380.51,0.0,0.99916,0.0,0.09577]
[1778519324068,63.36,81380.51,0.0,0.99916,0.0,0.09577]
[1778519324159,63.36,81380.51,0.0,0.99916,0.0,0.09577]
[1778519324530,63.36,81380.51,0.0,0.99916,0.0,0.09577]
[1778519324558,63.36,81380.51,0.0,0.99916,0.0,0.09577]
[1778519324575,63.36,81380.51,0.0,0.99916,0.0,0.09577]
[1778519324626,63.36,81377.93,0.0,0.99916,0.0,0.09613]
[1778519324811,63.36,81377.93,0.0,0.99916,0.0,0.09613]
[1778519327311,63.36,81378.26,0.0,0.99916,0.0,0.09609]
[1778519327434,63.36,81378.26,0.0,0.99916,0.0,0.09609]
[1778519327532,63.36,81378.26,0.0,0.99916,0.0,0.09609]
[1778519327860,63.36,81378.26,0.0,0.99916,0.0,0.09609]
[1778519328062,63.36,81378.26,0.0,0.99916,0.0,0.09609]
[1778519328299,63.36,81378.26,0.0,0.99916,0.0,0.09609]
[1778519328415,63.36,81378.26,0.0,0.99916,0.0,0.09609]
[1778519328560,63.36,81378.26,0.0,0.99916,0.0,0.09609]
[1778519328731,63.36,81378.26,0.0,0.99916,0.0,0.09609]
[1778519328597,63.36,81378.18,0.0,0.99916,0.0,0.0961]
[1778519328998,63.36,81383.3,0.0,0.99917,0.0,0.09538]
[1778519330008,63.36,81385.63,0.0,0.99917,0.0,0.09505]
[1778519331314,63.36,81385.63,0.0,0.99917,0.0,0.09505]
[1778519331552,63.36,81385.63,0.0,0.99917,0.0,0.09505]
[1778519331653,63.36,81388.28,0.0,0.99917,0.0,0.09468]
[1778519332013,63.36,81388.28,0.0,0.99917,0.0,0.09468]
[1778519332062,63.36,81388.28,0.0,0.99917,0.0,0.09468]
[1778519332321,63.36,81388.28,0.0,0.99917,0.0,0.09468]
[1778519332564,63.36,81388.28,0.0,0.99917,0.0,0.09468]
[1778519332640,63.36,81391.82,0.0,0.99918,0.0,0.09419]
[1778519335313,63.36,81391.43,0.0,0.99918,0.0,0.09425]
[1778519335490,63.36,81391.43,0.0,0.99918,0.0,0.09425]
[1778519335582,63.36,81391.93,0.0,0.99918,0.0,0.09418]
[1778519337312,63.36,81391.73,0.0,0.99918,0.0,0.0942]
[1778519337757,63.36,81391.73,0.0,0.99918,0.0,0.0942]
[1778519337411,63.36,81390.42,0.0,0.99918,0.0,0.09439]
[1778519339312,63.36,81391.34,0.0,0.99918,0.0,0.09426]
[1778519339516,63.36,81391.34,0.0,0.99918,0.0,0.09426]
[1778519339584,63.36,81389.89,0.0,0.99918,0.0,0.09446]
[1778519340496,63.36,81389.89,0.0,0.99918,0.0,0.09446]
[1778519340561,63.36,81389.89,0.0,0.99918,0.0,0.09446]
[1778519340569,63.36,81389.89,0.0,0.99918,0.0,0.09446]
[1778519340660,63.36,81383.83,0.0,0.99917,0.0,0.0953]
[1778519340809,63.36,81383.83,0.0,0.99917,0.0,0.0953]
[1778519342939,63.36,81384.72,0.0,0.99917,0.0,0.09518]
[1778519343055,63.36,81384.72,0.0,0.99917,0.0,0.09518]
[1778519343060,63.36,81384.72,0.0,0.99917,0.0,0.09518]
[1778519343098,63.36,81383.64,0.0,0.99917,0.0,0.09533]
[1778519345316,63.36,81382.61,0.0,0.99917,0.0,0.09548]
[1778519345415,63.36,81382.61,0.0,0.99917,0.0,0.09548]
[1778519345721,63.36,81382.61,0.0,0.99917,0.0,0.09548]
[1778519345768,63.36,81384.18,0.0,0.99917,0.0,0.09526]
[1778519345798,63.36,81384.18,0.0,0.99917,0.0,0.09526]
[1778519345811,63.36,81384.18,0.0,0.99917,0.0,0.09526]
[1778519349389,63.36,81383.2,0.0,0.99917,0.0,0.09539]
[1778519349411,63.36,81381.52,0.0,0.99916,0.0,0.09563]
[1778519350166,63.36,81381.52,0.0,0.99916,0.0,0.09563]
[1778519350179,63.36,81366.7,0.0,0.99914,0.0,0.09773]
[1778519351313,63.36,81366.7,0.0,0.99914,0.0,0.09773]
[1778519351437,63.36,81366.7,0.0,0.99914,0.0,0.09773]
[1778519351441,63.36,81364.64,0.0,0.99914,0.0,0.09803]
[1778519351882,63.36,81364.64,0.0,0.99914,0.0,0.09803]
[1778519351894,63.36,81364.64,0.0,0.99914,0.0,0.09803]
[1778519352059,63.36,81364.64,0.0,0.99914,0.0,0.09803]
[1778519355311,63.36,81364.94,0.0,0.99914,0.0,0.09798]
[1778519355561,63.36,81364.94,0.0,0.99914,0.0,0.09798]
[1778519355662,63.36,81363.66,0.0,0.99914,0.0,0.09817]
[1778519357311,63.36,81362.69,0.0,0.99914,0.0,0.09831]
[1778519357368,63.36,81362.69,0.0,0.99914,0.0,0.09831]
[1778519357442,63.36,81359.27,0.0,0.99913,0.0,0.0988]
[1778519359310,63.36,81358.37,0.0,0.99913,0.0,0.09893]
[1778519359470,63.36,81358.37,0.0,0.99913,0.0,0.09893]
[1778519359570,63.36,81348.61,0.0,0.99912,0.0,0.10035]
[1778519360218,63.36,81346.98,0.0,0.99912,0.0,0.10059]
[1778519361225,63.36,81349.0,0.0,0.99912,0.0,0.10029]
[1778519363311,63.36,81349.07,0.0,0.99912,0.0,0.10028]
[1778519363625,63.36,81349.07,0.0,0.99912,0.0,0.10028]
[1778519363673,63.36,81349.95,0.0,0.99912,0.0,0.10016]
[1778519364246,63.36,81354.29,0.0,0.99913,0.0,0.09952]
[1778519365186,63.36,81354.29,0.0,0.99913,0.0,0.09952]
[1778519365309,63.36,81354.29,0.0,0.99913,0.0,0.09952]
[1778519365317,63.36,81354.29,0.0,0.99913,0.0,0.09952]
[1778519365408,63.36,81355.04,0.0,0.99913,0.0,0.09941]
[1778519365969,63.36,81355.04,0.0,0.99913,0.0,0.09941]
[1778519366060,63.36,81355.04,0.0,0.99913,0.0,0.09941]
[1778519366072,63.36,81355.04,0.0,0.99913,0.0,0.09941]
[1778519366308,63.36,81355.04,0.0,0.99913,0.0,0.09941]
[1778519367924,63.36,81353.46,0.0,0.99913,0.0,0.09964]
[1778519369309,63.36,81353.73,0.0,0.99913,0.0,0.0996]
[1778519369385,63.36,81354.25,0.0,0.99913,0.0,0.09953]
[1778519369830,63.36,81354.25,0.0,0.99913,0.0,0.09953]
[1778519371311,63.36,81354.32,0.0,0.99913,0.0,0.09952]
[1778519371462,63.36,81354.32,0.0,0.99913,0.0,0.09952]
[1778519371534,63.36,81356.86,0.0,0.99914,0.0,0.09855]
[1778519372302,63.36,81358.48,0.0,0.99914,0.0,0.09832]
[1778519373048,63.36,81358.48,0.0,0.99914,0.0,0.09832]
[1778519373464,63.36,81363.13,0.0,0.99914,0.0,0.09765]
[1778519374316,63.36,81372.74,0.0,0.99916,0.0,0.09628]
[1778519375323,63.36,81382.47,0.0,0.99917,0.0,0.09492]
[1778519376330,63.36,81391.58,0.0,0.99918,0.0,0.09365]
[1778519377337,63.36,81394.67,0.0,0.99919,0.0,0.09323]
[1778519379757,63.36,81394.99,0.0,0.99919,0.0,0.09318]
[1778519379769,63.36,81394.99,0.0,0.99919,0.0,0.09318]
[1778519379806,63.36,81397.67,0.0,0.99919,0.0,0.09282]
[1778519382373,63.36,81398.56,0.0,0.99919,0.0,0.0927]
[1778519385393,63.36,81400.04,0.0,0.99919,0.0,0.09249]
[1778519386400,63.36,81404.08,0.0,0.9992,0.0,0.09194]
[1778519387407,63.36,81407.14,0.0,0.9992,0.0,0.09153]
[1778519387967,63.36,81407.14,0.0,0.9992,0.0,0.09153]
[1778519388064,63.36,81407.14,0.0,0.9992,0.0,0.09153]
[1778519388113,63.36,81407.14,0.0,0.9992,0.0,0.09153]
[1778519388309,63.36,81407.14,0.0,0.9992,0.0,0.09153]
[1778519388414,63.36,81408.95,0.0,0.99921,0.0,0.09129]
[1778519393453,63.36,81408.76,0.0,0.99921,0.0,0.09131]
[1778519394460,63.36,81410.27,0.0,0.99921,0.0,0.09111]
[1778519395553,63.36,81410.27,0.0,0.99921,0.0,0.09111]
[1778519395791,63.36,81415.33,0.0,0.99921,0.0,0.09043]
[1778519396110,63.36,81415.33,0.0,0.99921,0.0,0.09043]
[1778519396121,63.36,81415.33,0.0,0.99921,0.0,0.09043]
[1778519396311,63.36,81415.33,0.0,0.99921,0.0,0.09043]
[1778519396496,63.36,81415.33,0.0,0.99921,0.0,0.09043]
[1778519398488,63.36,81411.39,0.0,0.99921,0.0,0.09096]
[1778519399309,63.36,81411.39,0.0,0.99921,0.0,0.09096]
[1778519399323,63.36,81411.39,0.0,0.99921,0.0,0.09096]
[1778519399495,63.36,81404.93,0.0,0.9992,0.0,0.09183]
[1778519401309,63.36,81404.85,0.0,0.9992,0.0,0.09184]
[1778519401639,63.36,81404.85,0.0,0.9992,0.0,0.09184]
[1778519405309,63.36,81404.21,0.0,0.9992,0.0,0.09193]
[1778519405639,63.36,81404.21,0.0,0.9992,0.0,0.09193]
[1778519406544,63.36,81408.84,0.0,0.99921,0.0,0.0913]
[1778519407315,63.36,81408.84,0.0,0.99921,0.0,0.0913]
[1778519407702,63.36,81408.84,0.0,0.99921,0.0,0.0913]
[1778519411310,63.36,81409.21,0.0,0.99921,0.0,0.09125]
[1778519411572,63.36,81409.21,0.0,0.99921,0.0,0.09125]
[1778519411579,63.36,81406.38,0.0,0.9992,0.0,0.09163]
[1778519412586,63.36,81402.35,0.0,0.9992,0.0,0.09218]
[1778519413314,63.36,81402.35,0.0,0.9992,0.0,0.09218]
[1778519413331,63.36,81402.35,0.0,0.9992,0.0,0.09218]
[1778519413593,63.36,81400.6,0.0,0.99919,0.0,0.09242]
[1778519414474,63.36,81400.6,0.0,0.99919,0.0,0.09242]
[1778519414580,63.36,81400.6,0.0,0.99919,0.0,0.09242]
[1778519414600,63.36,81390.42,0.0,0.99918,0.0,0.09381]
[1778519415607,63.36,81384.61,0.0,0.99917,0.0,0.09462]
[1778519417309,63.36,81384.56,0.0,0.99917,0.0,0.09463]
[1778519417480,63.36,81384.56,0.0,0.99917,0.0,0.09463]
[1778519418628,63.36,81386.78,0.0,0.99918,0.0,0.09432]
[1778519419635,63.36,81387.76,0.0,0.99918,0.0,0.09418]
[1778519420642,63.36,81388.76,0.0,0.99918,0.0,0.09404]
[1778519421309,63.36,81388.76,0.0,0.99918,0.0,0.09404]
[1778519421445,63.36,81388.76,0.0,0.99918,0.0,0.09404]
[1778519421649,63.36,81391.17,0.0,0.99918,0.0,0.09371]
[1778519422656,63.36,81386.73,0.0,0.99918,0.0,0.09432]
[1778519425310,63.36,81387.16,0.0,0.99918,0.0,0.09426]
[1778519425799,63.36,81387.16,0.0,0.99918,0.0,0.09426]
[1778519428394,63.36,81386.96,0.0,0.99918,0.0,0.09429]
[1778519430489,63.36,81387.13,0.0,0.99918,0.0,0.09427]
[1778519430712,63.36,81389.6,0.0,0.99918,0.0,0.09393]
[1778519431297,63.36,81389.6,0.0,0.99918,0.0,0.09393]
[1778519431310,63.36,81389.6,0.0,0.99918,0.0,0.09393]
[1778519431447,63.36,81389.6,0.0,0.99918,0.0,0.09393]
[1778519431558,63.36,81389.6,0.0,0.99918,0.0,0.09393]
[1778519434740,63.36,81391.87,0.0,0.99919,0.0,0.09304]
[1778519435096,63.36,81391.87,0.0,0.99919,0.0,0.09304]
[1778519435284,63.36,81391.87,0.0,0.99919,0.0,0.09304]
[1778519435308,63.36,81391.87,0.0,0.99919,0.0,0.09304]
[1778519435421,63.36,81391.87,0.0,0.99919,0.0,0.09304]
[1778519435747,63.36,81393.18,0.0,0.99919,0.0,0.09287]
[1778519436754,63.36,81391.53,0.0,0.99919,0.0,0.09309]
[1778519437310,63.36,81391.53,0.0,0.99919,0.0,0.09309]
[1778519437318,63.36,81391.53,0.0,0.99919,0.0,0.09309]
[1778519437761,63.36,81389.97,0.0,0.99919,0.0,0.09331]
[1778519439314,63.36,81389.24,0.0,0.99918,0.0,0.09341]
[1778519439383,63.36,81389.24,0.0,0.99918,0.0,0.09341]
[1778519439775,63.36,81392.43,0.0,0.99919,0.0,0.09297]
[1778519440697,63.36,81392.43,0.0,0.99919,0.0,0.09297]
[1778519440782,63.36,81405.77,0.0,0.99921,0.0,0.09116]
[1778519441789,63.36,81409.05,0.0,0.99921,0.0,0.09072]
[1778519442796,63.36,81407.41,0.0,0.99921,0.0,0.09094]
[1778519443803,63.36,81409.69,0.0,0.99921,0.0,0.09063]
[1778519444810,63.36,81411.98,0.0,0.99921,0.0,0.09032]
[1778519447831,63.36,81414.55,0.0,0.99922,0.0,0.08998]
[1778519448838,63.36,81417.57,0.0,0.99922,0.0,0.08958]
[1778519450916,63.36,81420.26,0.0,0.99922,0.0,0.08922]
[1778519452038,63.36,81420.26,0.0,0.99922,0.0,0.08922]
[1778519452394,63.36,81420.26,0.0,0.99922,0.0,0.08922]
[1778519452667,63.36,81420.26,0.0,0.99922,0.0,0.08922]
[1778519452811,63.36,81420.26,0.0,0.99922,0.0,0.08922]
[1778519452768,63.36,81430.14,0.0,0.99924,0.0,0.08793]
[1778519452927,63.36,81429.8,0.0,0.99924,0.0,0.08797]
[1778519454398,63.36,81429.8,0.0,0.99924,0.0,0.08797]
[1778519454943,63.36,81436.67,0.0,0.99925,0.0,0.08708]
[1778519457321,63.36,81436.45,0.0,0.99924,0.0,0.08711]
[1778519457383,63.36,81440.1,0.0,0.99925,0.0,0.08664]
[1778519458969,63.36,81434.79,0.0,0.99924,0.0,0.08733]
[1778519460596,63.36,81434.79,0.0,0.99924,0.0,0.08733]
[1778519460812,63.36,81434.79,0.0,0.99924,0.0,0.08733]
[1778519460881,63.36,81434.52,0.0,0.99924,0.0,0.08736]
[1778519460986,63.36,81436.97,0.0,0.99925,0.0,0.08704]
[1778519463002,63.36,81434.84,0.0,0.99924,0.0,0.08732]
[1778519464766,63.36,81438.97,0.0,0.99925,0.0,0.08679]
[1778519467008,63.36,81440.58,0.0,0.99925,0.0,0.08658]
[1778519467060,63.36,81440.58,0.0,0.99925,0.0,0.08658]
[1778519467074,63.36,81440.58,0.0,0.99925,0.0,0.08658]
[1778519467313,63.36,81440.58,0.0,0.99925,0.0,0.08658]
[1778519467414,63.36,81442.04,0.0,0.99925,0.0,0.08639]
[1778519471057,63.36,81446.23,0.0,0.99926,0.0,0.08586]
[1778519472064,63.36,81450.24,0.0,0.99926,0.0,0.08535]
[1778519474078,63.36,81454.83,0.0,0.99927,0.0,0.08477]
[1778519475092,63.36,81454.83,0.0,0.99927,0.0,0.08477]
[1778519475133,63.36,81454.83,0.0,0.99927,0.0,0.08477]
[1778519475218,63.36,81454.83,0.0,0.99927,0.0,0.08477]
[1778519475313,63.36,81454.83,0.0,0.99927,0.0,0.08477]
[1778519475390,63.36,81455.68,0.0,0.99927,0.0,0.08466]
[1778519477099,63.36,81458.28,0.0,0.99927,0.0,0.08433]
[1778519479113,63.36,81466.71,0.0,0.99928,0.0,0.08328]
[1778519480120,63.36,81464.55,0.0,0.99928,0.0,0.08355]
[1778519481127,63.36,81459.16,0.0,0.99927,0.0,0.08422]
[1778519482286,63.36,81459.16,0.0,0.99927,0.0,0.08422]
[1778519482312,63.36,81459.16,0.0,0.99927,0.0,0.08422]
[1778519482437,63.36,81459.16,0.0,0.99927,0.0,0.08422]
[1778519482561,63.36,81459.16,0.0,0.99927,0.0,0.08422]
[1778519482653,63.36,81457.76,0.0,0.99927,0.0,0.0844]
[1778519486849,63.36,81456.1,0.0,0.99927,0.0,0.08461]
[1778519486919,63.36,81456.1,0.0,0.99927,0.0,0.08461]
[1778519486889,63.36,81459.28,0.0,0.99927,0.0,0.08421]
[1778519487070,63.36,81459.28,0.0,0.99927,0.0,0.08421]
[1778519487170,63.36,81462.48,0.0,0.99928,0.0,0.08381]
[1778519488177,63.36,81465.21,0.0,0.99928,0.0,0.08347]
[1778519491198,63.36,81465.51,0.0,0.99928,0.0,0.08291]
[1778519492205,63.36,81469.06,0.0,0.99929,0.0,0.08247]
[1778519493049,63.36,81469.06,0.0,0.99929,0.0,0.08247]
[1778519493067,63.36,81469.06,0.0,0.99929,0.0,0.08247]
[1778519493315,63.36,81469.06,0.0,0.99929,0.0,0.08247]
[1778519493407,63.36,81470.04,0.0,0.99929,0.0,0.08235]
[1778519500261,63.36,81470.07,0.0,0.99929,0.0,0.08235]
[1778519502427,63.36,81470.07,0.0,0.99929,0.0,0.08235]
[1778519505296,63.36,81474.78,0.0,0.99929,0.0,0.08177]
[1778519506303,63.36,81478.62,0.0,0.9993,0.0,0.08131]
[1778519507079,63.36,81478.62,0.0,0.9993,0.0,0.08131]
[1778519507174,63.36,81478.62,0.0,0.9993,0.0,0.08131]
[1778519507316,63.36,81478.62,0.0,0.9993,0.0,0.08131]
[1778519507373,63.36,81478.27,0.0,0.9993,0.0,0.08135]
[1778519513274,63.36,81476.92,0.0,0.9993,0.0,0.08151]
[1778519513311,63.36,81476.92,0.0,0.9993,0.0,0.08151]
[1778519513381,63.36,81476.92,0.0,0.9993,0.0,0.08151]
[1778519513558,63.36,81476.92,0.0,0.9993,0.0,0.08151]
[1778519513657,63.36,81477.31,0.0,0.9993,0.0,0.08146]
[1778519514359,63.36,81480.32,0.0,0.9993,0.0,0.0811]
[1778519516373,63.36,81478.56,0.0,0.9993,0.0,0.08131]
[1778519521408,63.36,81479.43,0.0,0.9993,0.0,0.08121]
[1778519522091,63.36,81479.43,0.0,0.9993,0.0,0.08121]
[1778519522137,63.36,81479.43,0.0,0.9993,0.0,0.08121]
[1778519522311,63.36,81479.43,0.0,0.9993,0.0,0.08121]
[1778519522415,63.36,81479.31,0.0,0.9993,0.0,0.08122]
[1778519527450,63.36,81479.96,0.0,0.9993,0.0,0.08114]
[1778519528458,63.36,81475.11,0.0,0.9993,0.0,0.08173]
[1778519529464,63.36,81462.38,0.0,0.99928,0.0,0.0833]
[1778519530471,63.36,81457.68,0.0,0.99927,0.0,0.08388]
[1778519531347,63.36,81457.68,0.0,0.99927,0.0,0.08388]
[1778519531565,63.36,81457.68,0.0,0.99927,0.0,0.08388]
[1778519531812,63.36,81457.68,0.0,0.99927,0.0,0.08388]
[1778519531888,63.36,81457.71,0.0,0.99927,0.0,0.08388]
[1778519535506,63.36,81460.1,0.0,0.99928,0.0,0.08358]
[1778519537832,63.36,81461.2,0.0,0.99928,0.0,0.08345]
[1778519537909,63.36,81460.93,0.0,0.99928,0.0,0.08348]
[1778519538058,63.36,81460.93,0.0,0.99928,0.0,0.08348]
[1778519538527,63.36,81459.28,0.0,0.99928,0.0,0.08368]
[1778519542555,63.36,81461.11,0.0,0.99928,0.0,0.08346]
[1778519545576,63.36,81465.55,0.0,0.99928,0.0,0.08291]
[1778519547978,63.36,81456.35,0.0,0.99927,0.0,0.08405]
[1778519548917,63.36,81441.68,0.0,0.99926,0.0,0.0859]
[1778519549604,63.36,81441.6,0.0,0.99926,0.0,0.08591]
[1778519550611,63.36,81451.75,0.0,0.99927,0.0,0.08463]
[1778519551837,63.36,81451.75,0.0,0.99927,0.0,0.08463]
[1778519551965,63.36,81451.75,0.0,0.99927,0.0,0.08463]
[1778519551935,63.36,81449.18,0.0,0.99927,0.0,0.08443]
[1778519552067,63.36,81449.18,0.0,0.99927,0.0,0.08443]
[1778519552625,63.36,81447.51,0.0,0.99927,0.0,0.08464]
[1778519556653,63.36,81436.47,0.0,0.99925,0.0,0.08604]
[1778519557660,63.36,81435.74,0.0,0.99925,0.0,0.08613]
[1778519558447,63.36,81435.74,0.0,0.99925,0.0,0.08613]
[1778519558562,63.36,81435.74,0.0,0.99925,0.0,0.08613]
[1778519558574,63.36,81435.74,0.0,0.99925,0.0,0.08613]
[1778519558813,63.36,81435.74,0.0,0.99925,0.0,0.08613]
[1778519558843,63.36,81437.92,0.0,0.99926,0.0,0.08585]
[1778519560681,63.36,81430.95,0.0,0.99925,0.0,0.08674]
[1778519561688,63.36,81428.85,0.0,0.99924,0.0,0.08702]
[1778519562018,63.36,81428.85,0.0,0.99924,0.0,0.08702]
[1778519562061,63.36,81428.85,0.0,0.99924,0.0,0.08702]
[1778519562076,63.36,81428.85,0.0,0.99924,0.0,0.08702]
[1778519562309,63.36,81428.85,0.0,0.99924,0.0,0.08702]
[1778519562695,63.36,81428.2,0.0,0.99924,0.0,0.0871]
[1778519566723,63.36,81420.7,0.0,0.99923,0.0,0.08807]
[1778519567730,63.36,81419.02,0.0,0.99923,0.0,0.08829]
[1778519568134,63.36,81419.02,0.0,0.99923,0.0,0.08829]
[1778519568141,63.36,81419.02,0.0,0.99923,0.0,0.08829]
[1778519568311,63.36,81419.02,0.0,0.99923,0.0,0.08829]
[1778519568737,63.36,81419.52,0.0,0.99923,0.0,0.08823]
[1778519569908,63.36,81419.52,0.0,0.99923,0.0,0.08823]
[1778519570751,63.36,81416.57,0.0,0.99923,0.0,0.08862]
[1778519571565,63.36,81416.57,0.0,0.99923,0.0,0.08862]
[1778519571953,63.36,81416.57,0.0,0.99923,0.0,0.08862]
[1778519571758,63.36,81413.99,0.0,0.99923,0.0,0.08895]
[1778519572060,63.36,81413.99,0.0,0.99923,0.0,0.08895]
[1778519572765,63.36,81413.25,0.0,0.99923,0.0,0.08905]
[1778519576793,63.36,81420.16,0.0,0.99923,0.0,0.08814]
[1778519577800,63.36,81423.92,0.0,0.99924,0.0,0.08765]
[1778519579604,63.36,81425.22,0.0,0.99924,0.0,0.08749]
[1778519579718,63.36,81425.22,0.0,0.99924,0.0,0.08749]
[1778519579811,63.36,81425.22,0.0,0.99924,0.0,0.08749]
[1778519579814,63.36,81427.19,0.0,0.99924,0.0,0.08723]
[1778519581172,63.36,81428.54,0.0,0.99924,0.0,0.08706]
[1778519581268,63.36,81428.54,0.0,0.99924,0.0,0.08706]
[1778519581309,63.36,81428.54,0.0,0.99924,0.0,0.08706]
[1778519582835,63.36,81440.23,0.0,0.99926,0.0,0.08556]
[1778519583791,63.36,81440.23,0.0,0.99926,0.0,0.08556]
[1778519583811,63.36,81440.23,0.0,0.99926,0.0,0.08556]
[1778519583911,63.36,81440.23,0.0,0.99926,0.0,0.08556]
[1778519583942,63.36,81442.23,0.0,0.99926,0.0,0.0853]
[1778519584073,63.36,81442.23,0.0,0.99926,0.0,0.0853]
[1778519584849,63.36,81446.51,0.0,0.99927,0.0,0.08476]
[1778519586347,63.36,81447.08,0.0,0.99927,0.0,0.08469]
[1778519586863,63.36,81452.38,0.0,0.99927,0.0,0.08402]
[1778519587529,63.36,81452.38,0.0,0.99927,0.0,0.08402]
[1778519587576,63.36,81452.38,0.0,0.99927,0.0,0.08402]
[1778519587698,63.36,81452.38,0.0,0.99927,0.0,0.08402]
[1778519587819,63.36,81452.38,0.0,0.99927,0.0,0.08402]
[1778519587870,63.36,81456.39,0.0,0.99928,0.0,0.08352]
[1778519589885,63.36,81459.32,0.0,0.99928,0.0,0.08316]
[1778519590891,63.36,81457.66,0.0,0.99928,0.0,0.08337]
[1778519592360,63.36,81457.49,0.0,0.99928,0.0,0.08339]
[1778519592485,63.36,81457.49,0.0,0.99928,0.0,0.08339]
[1778519592563,63.36,81457.49,0.0,0.99928,0.0,0.08339]
[1778519592677,63.36,81457.49,0.0,0.99928,0.0,0.08339]
[1778519592905,63.36,81458.64,0.0,0.99928,0.0,0.08324]
[1778519593050,63.36,81458.64,0.0,0.99928,0.0,0.08324]
[1778519593061,63.36,81458.64,0.0,0.99928,0.0,0.08324]
[1778519593074,63.36,81458.64,0.0,0.99928,0.0,0.08324]
[1778519593313,63.36,81458.64,0.0,0.99928,0.0,0.08324]
[1778519593912,63.36,81462.87,0.0,0.99929,0.0,0.08272]
[1778519594911,63.36,81462.87,0.0,0.99929,0.0,0.08272]
[1778519594920,63.36,81464.92,0.0,0.99929,0.0,0.08247]
[1778519595569,63.36,81464.92,0.0,0.99929,0.0,0.08247]
[1778519595927,63.36,81464.79,0.0,0.99929,0.0,0.08248]
[1778519596054,63.36,81464.79,0.0,0.99929,0.0,0.08248]
[1778519596309,63.36,81464.79,0.0,0.99929,0.0,0.08248]
[1778519596596,63.36,81464.79,0.0,0.99929,0.0,0.08248]
[1778519596934,63.36,81464.49,0.0,0.99929,0.0,0.08252]
[1778519598948,63.36,81466.15,0.0,0.99929,0.0,0.08232]
[1778519599565,63.36,81466.15,0.0,0.99929,0.0,0.08232]
[1778519599787,63.36,81466.15,0.0,0.99929,0.0,0.08232]
[1778519599955,63.36,81466.29,0.0,0.99929,0.0,0.0823]
[1778519600969,63.36,81471.13,0.0,0.99929,0.0,0.08171]
[1778519601969,63.36,81479.42,0.0,0.9993,0.0,0.0807]
[1778519603294,63.36,81478.59,0.0,0.9993,0.0,0.0808]
[1778519603313,63.36,81478.59,0.0,0.9993,0.0,0.0808]
[1778519603365,63.36,81478.59,0.0,0.9993,0.0,0.0808]
[1778519603983,63.36,81479.26,0.0,0.9993,0.0,0.08072]
[1778519604565,63.36,81479.26,0.0,0.9993,0.0,0.08072]
[1778519604705,63.36,81479.26,0.0,0.9993,0.0,0.08072]
[1778519604809,63.36,81479.26,0.0,0.9993,0.0,0.08072]
[1778519605560,63.36,81479.07,0.0,0.9993,0.0,0.08074]
[1778519605785,63.36,81479.07,0.0,0.9993,0.0,0.08074]
[1778519605997,63.36,81479.4,0.0,0.9993,0.0,0.0807]
[1778519609565,63.36,81478.99,0.0,0.9993,0.0,0.08075]
[1778519609700,63.36,81478.99,0.0,0.9993,0.0,0.08075]
[1778519610026,63.36,81478.93,0.0,0.9993,0.0,0.08076]
[1778519611033,63.36,81478.96,0.0,0.99931,0.0,0.08025]
[1778519613047,63.36,81480.36,0.0,0.99931,0.0,0.08008]
[1778519613565,63.36,81480.36,0.0,0.99931,0.0,0.08008]
[1778519613816,63.36,81480.36,0.0,0.99931,0.0,0.08008]
[1778519614054,63.36,81480.5,0.0,0.99931,0.0,0.08007]
[1778519615566,63.36,81480.5,0.0,0.99931,0.0,0.08007]
[1778519615658,63.36,81480.5,0.0,0.99931,0.0,0.08007]
[1778519615754,63.36,81478.87,0.0,0.99931,0.0,0.08026]
[1778519617027,63.36,81478.87,0.0,0.99931,0.0,0.08026]
[1778519617062,63.36,81478.87,0.0,0.99931,0.0,0.08026]
[1778519617089,63.36,81479.1,0.0,0.99931,0.0,0.08023]
[1778519617309,63.36,81479.1,0.0,0.99931,0.0,0.08023]
[1778519618082,63.36,81481.93,0.0,0.99931,0.0,0.07989]
[1778519619561,63.36,81481.93,0.0,0.99931,0.0,0.07989]
[1778519619863,63.36,81481.93,0.0,0.99931,0.0,0.07989]
[1778519619890,63.36,81481.74,0.0,0.99931,0.0,0.07992]
[1778519621564,63.36,81481.8,0.0,0.99931,0.0,0.07991]
[1778519621854,63.36,81481.8,0.0,0.99931,0.0,0.07991]
[1778519621952,63.36,81481.92,0.0,0.99931,0.0,0.0799]
[1778519622110,63.36,81483.46,0.0,0.99931,0.0,0.07971]
[1778519623600,63.36,81483.46,0.0,0.99931,0.0,0.07971]
[1778519623640,63.36,81483.46,0.0,0.99931,0.0,0.07971]
[1778519623809,63.36,81483.46,0.0,0.99931,0.0,0.07971]
[1778519623877,63.36,81484.92,0.0,0.99931,0.0,0.07954]
[1778519625602,63.36,81485.35,0.0,0.99932,0.0,0.07949]
[1778519625743,63.36,81485.35,0.0,0.99932,0.0,0.07949]
[1778519625750,63.36,81485.28,0.0,0.99932,0.0,0.0795]
[1778519626138,63.36,81488.47,0.0,0.99932,0.0,0.07912]
[1778519628154,63.36,81489.79,0.0,0.99932,0.0,0.07896]
[1778519629385,63.36,81489.79,0.0,0.99932,0.0,0.07896]
[1778519629396,63.36,81489.79,0.0,0.99932,0.0,0.07896]
[1778519629565,63.36,81489.79,0.0,0.99932,0.0,0.07896]
[1778519629688,63.36,81489.79,0.0,0.99932,0.0,0.07896]
[1778519629738,63.36,81486.57,0.0,0.99932,0.0,0.07934]
[1778519633141,63.36,81486.23,0.0,0.99932,0.0,0.07938]
[1778519633266,63.36,81486.23,0.0,0.99932,0.0,0.07938]
[1778519633309,63.36,81486.23,0.0,0.99932,0.0,0.07938]
[1778519633525,63.36,81486.23,0.0,0.99932,0.0,0.07938]
[1778519633541,63.36,81485.93,0.0,0.99932,0.0,0.07942]
[1778519634195,63.36,81493.37,0.0,0.99932,0.0,0.07854]
[1778519635561,63.36,81493.37,0.0,0.99932,0.0,0.07854]
[1778519635575,63.36,81493.37,0.0,0.99932,0.0,0.07854]
[1778519635730,63.36,81493.37,0.0,0.99932,0.0,0.07854]
[1778519635810,63.36,81493.37,0.0,0.99932,0.0,0.07854]
[1778519635819,63.36,81493.37,0.0,0.99932,0.0,0.07854]
[1778519636066,63.36,81493.37,0.0,0.99932,0.0,0.07854]
[1778519635909,63.36,81494.95,0.0,0.99933,0.0,0.07835]
[1778519639230,63.36,81496.06,0.0,0.99933,0.0,0.07822]
[1778519641981,63.36,81495.59,0.0,0.99933,0.0,0.07828]
[1778519642029,63.36,81488.02,0.0,0.99932,0.0,0.07917]
[1778519642776,63.36,81486.56,0.0,0.99932,0.0,0.07934]
[1778519643942,63.36,81486.56,0.0,0.99932,0.0,0.07934]
[1778519644059,63.36,81486.56,0.0,0.99932,0.0,0.07934]
[1778519644071,63.36,81486.56,0.0,0.99932,0.0,0.07934]
[1778519644021,63.36,81488.02,0.0,0.99932,0.0,0.07917]
[1778519644307,63.36,81488.02,0.0,0.99932,0.0,0.07917]
[1778519644357,63.36,81486.11,0.0,0.99932,0.0,0.0794]
[1778519647286,63.36,81487.41,0.0,0.99932,0.0,0.07924]
[1778519648742,63.36,81487.41,0.0,0.99932,0.0,0.07924]
[1778519648804,63.36,81487.41,0.0,0.99932,0.0,0.07924]
[1778519649066,63.36,81487.41,0.0,0.99932,0.0,0.07924]
[1778519648907,63.36,81486.25,0.0,0.99932,0.0,0.07938]
[1778519655342,63.36,81486.97,0.0,0.99932,0.0,0.07929]
[1778519658078,63.36,81487.08,0.0,0.99932,0.0,0.07928]
[1778519657356,63.36,81483.07,0.0,0.99931,0.0,0.07976]
[1778519658120,63.36,81483.07,0.0,0.99931,0.0,0.07976]
[1778519658308,63.36,81483.07,0.0,0.99931,0.0,0.07976]
[1778519658363,63.36,81481.13,0.0,0.99931,0.0,0.07999]
[1778519660378,63.36,81488.5,0.0,0.99932,0.0,0.07911]
[1778519661559,63.36,81488.5,0.0,0.99932,0.0,0.07911]
[1778519661695,63.36,81488.5,0.0,0.99932,0.0,0.07911]
[1778519661810,63.36,81488.5,0.0,0.99932,0.0,0.07911]
[1778519661906,63.36,81489.43,0.0,0.99932,0.0,0.079]
[1778519662391,63.36,81493.19,0.0,0.99932,0.0,0.07856]
[1778519664405,63.36,81488.99,0.0,0.99932,0.0,0.07905]
[1778519665412,63.36,81491.78,0.0,0.99932,0.0,0.07872]
[1778519667426,63.36,81492.96,0.0,0.99932,0.0,0.07859]
[1778519668283,63.36,81492.96,0.0,0.99932,0.0,0.07859]
[1778519668308,63.36,81492.96,0.0,0.99932,0.0,0.07859]
[1778519668411,63.36,81492.96,0.0,0.99932,0.0,0.07859]
[1778519668559,63.36,81492.96,0.0,0.99932,0.0,0.07859]
[1778519669440,63.36,81495.42,0.0,0.99933,0.0,0.0783]
[1778519674476,63.36,81495.23,0.0,0.99933,0.0,0.07782]
[1778519675347,63.36,81495.23,0.0,0.99933,0.0,0.07782]
[1778519675419,63.36,81495.23,0.0,0.99933,0.0,0.07782]
[1778519675560,63.36,81495.23,0.0,0.99933,0.0,0.07782]
[1778519681525,63.36,81495.73,0.0,0.99933,0.0,0.07777]
[1778519684547,63.36,81499.36,0.0,0.99934,0.0,0.07734]
[1778519685828,63.36,81499.36,0.0,0.99934,0.0,0.07734]
[1778519685915,63.36,81499.36,0.0,0.99934,0.0,0.07734]
[1778519686058,63.36,81499.36,0.0,0.99934,0.0,0.07734]
[1778519686119,63.36,81500.95,0.0,0.99934,0.0,0.07716]
[1778519687567,63.36,81503.32,0.0,0.99934,0.0,0.07688]
[1778519691375,63.36,81503.24,0.0,0.99934,0.0,0.07689]
[1778519693575,63.36,81503.34,0.0,0.99934,0.0,0.07688]
[1778519693731,63.36,81503.34,0.0,0.99934,0.0,0.07688]
[1778519693814,63.36,81503.34,0.0,0.99934,0.0,0.07688]
[1778519696069,63.36,81503.32,0.0,0.99934,0.0,0.07688]
[1778519696309,63.36,81503.34,0.0,0.99934,0.0,0.07688]
[1778519697135,63.36,81498.12,0.0,0.99933,0.0,0.07749]
[1778519697637,63.36,81490.73,0.0,0.99933,0.0,0.07835]
[1778519698862,63.36,81490.73,0.0,0.99933,0.0,0.07835]
[1778519698953,63.36,81490.73,0.0,0.99933,0.0,0.07835]
[1778519699058,63.36,81490.73,0.0,0.99933,0.0,0.07835]
[1778519699116,63.36,81489.56,0.0,0.99932,0.0,0.07849]
[1778519700658,63.36,81493.2,0.0,0.99933,0.0,0.07806]
[1778519702672,63.36,81496.54,0.0,0.99933,0.0,0.07767]
[1778519703679,63.36,81498.22,0.0,0.99933,0.0,0.07748]
[1778519704197,63.36,81498.22,0.0,0.99933,0.0,0.07748]
[1778519704310,63.36,81498.22,0.0,0.99933,0.0,0.07748]
[1778519704320,63.36,81498.22,0.0,0.99933,0.0,0.07748]
[1778519704559,63.36,81498.22,0.0,0.99933,0.0,0.07748]
[1778519704686,63.36,81496.75,0.0,0.99933,0.0,0.07765]
[1778519705693,63.36,81498.91,0.0,0.99933,0.0,0.0774]
[1778519706700,63.36,81501.7,0.0,0.99934,0.0,0.07707]
[1778519711735,63.36,81502.5,0.0,0.99934,0.0,0.07698]
[1778519716374,63.36,81502.67,0.0,0.99934,0.0,0.07696]
[1778519717490,63.36,81502.67,0.0,0.99934,0.0,0.07696]
[1778519717569,63.36,81502.67,0.0,0.99934,0.0,0.07696]
[1778519717700,63.36,81502.67,0.0,0.99934,0.0,0.07696]
[1778519717816,63.36,81502.67,0.0,0.99934,0.0,0.07696]
[1778519717885,63.36,81502.6,0.0,0.99934,0.0,0.07697]
[1778519718784,63.36,81497.33,0.0,0.99933,0.0,0.07758]
[1778519720798,63.36,81492.2,0.0,0.99933,0.0,0.07818]
[1778519724010,63.36,81492.72,0.0,0.99933,0.0,0.07812]
[1778519724059,63.36,81492.72,0.0,0.99933,0.0,0.07812]
[1778519724066,63.36,81492.72,0.0,0.99933,0.0,0.07812]
[1778519724159,63.36,81495.44,0.0,0.99933,0.0,0.0778]
[1778519724309,63.36,81495.44,0.0,0.99933,0.0,0.0778]
[1778519724452,63.36,81495.44,0.0,0.99933,0.0,0.0778]
[1778519724826,63.36,81492.02,0.0,0.99933,0.0,0.0782]
[1778519726373,63.36,81490.34,0.0,0.99933,0.0,0.0784]
[1778519726474,63.36,81490.34,0.0,0.99933,0.0,0.0784]
[1778519726560,63.36,81490.34,0.0,0.99933,0.0,0.0784]
[1778519726840,63.36,81490.66,0.0,0.99933,0.0,0.07836]
[1778519727570,63.36,81490.66,0.0,0.99933,0.0,0.07836]
[1778519728169,63.36,81490.66,0.0,0.99933,0.0,0.07836]
[1778519728309,63.36,81490.73,0.0,0.99933,0.0,0.07835]
[1778519728330,63.36,81490.73,0.0,0.99933,0.0,0.07835]
[1778519729862,63.36,81493.7,0.0,0.99933,0.0,0.078]
[1778519730685,63.36,81493.7,0.0,0.99933,0.0,0.078]
[1778519730696,63.36,81493.7,0.0,0.99933,0.0,0.078]
[1778519730812,63.36,81493.7,0.0,0.99933,0.0,0.078]
[1778519730868,63.36,81490.92,0.0,0.99933,0.0,0.07833]
[1778519731559,63.36,81490.92,0.0,0.99933,0.0,0.07833]
[1778519731920,63.36,81490.92,0.0,0.99933,0.0,0.07833]
[1778519732020,63.36,81491.26,0.0,0.99933,0.0,0.0778]
[1778519734896,63.36,81499.11,0.0,0.99934,0.0,0.07688]
[1778519735526,63.36,81499.11,0.0,0.99934,0.0,0.07688]
[1778519735572,63.36,81499.11,0.0,0.99934,0.0,0.07688]
[1778519735671,63.36,81499.11,0.0,0.99934,0.0,0.07688]
[1778519735903,63.36,81500.96,0.0,0.99934,0.0,0.07667]
[1778519736335,63.36,81500.96,0.0,0.99934,0.0,0.07667]
[1778519736458,63.36,81500.96,0.0,0.99934,0.0,0.07667]
[1778519736561,63.36,81500.96,0.0,0.99934,0.0,0.07667]
[1778519736910,63.36,81501.08,0.0,0.99934,0.0,0.07666]
[1778519738924,63.36,81504.19,0.0,0.99934,0.0,0.0763]
[1778519739566,63.36,81504.19,0.0,0.99934,0.0,0.0763]
[1778519739673,63.36,81504.19,0.0,0.99934,0.0,0.0763]
[1778519741560,63.36,81504.3,0.0,0.99934,0.0,0.07629]
[1778519741619,63.36,81504.3,0.0,0.99934,0.0,0.07629]
[1778519745564,63.36,81504.33,0.0,0.99934,0.0,0.07628]
[1778519745629,63.36,81504.33,0.0,0.99934,0.0,0.07628]
[1778519747563,63.36,81504.67,0.0,0.99935,0.0,0.07624]
[1778519747628,63.36,81504.67,0.0,0.99935,0.0,0.07624]
[1778519748506,63.36,81504.49,0.0,0.99934,0.0,0.07626]
[1778519748562,63.36,81504.49,0.0,0.99934,0.0,0.07626]
[1778519748572,63.36,81504.49,0.0,0.99934,0.0,0.07626]
[1778519748811,63.36,81504.49,0.0,0.99934,0.0,0.07626]
[1778519748909,63.36,81504.49,0.0,0.99934,0.0,0.07626]
[1778519751562,63.36,81503.64,0.0,0.99934,0.0,0.07636]
[1778519751798,63.36,81503.64,0.0,0.99934,0.0,0.07636]
[1778519753568,63.36,81503.61,0.0,0.99934,0.0,0.07636]
[1778519753812,63.36,81503.61,0.0,0.99934,0.0,0.07636]
[1778519756381,63.36,81504.19,0.0,0.99934,0.0,0.0763]
[1778519757568,63.36,81504.28,0.0,0.99934,0.0,0.07629]
[1778519758057,63.36,81504.29,0.0,0.99934,0.0,0.07629]
[1778519758872,63.36,81504.29,0.0,0.99934,0.0,0.07629]
[1778519759062,63.36,81504.29,0.0,0.99934,0.0,0.07629]
[1778519759064,63.36,81504.28,0.0,0.99934,0.0,0.07629]
[1778519761078,63.36,81506.37,0.0,0.99935,0.0,0.07605]
[1778519761566,63.36,81506.37,0.0,0.99935,0.0,0.07605]
[1778519761718,63.36,81506.37,0.0,0.99935,0.0,0.07605]
[1778519764099,63.36,81511.91,0.0,0.99935,0.0,0.07542]
[1778519765106,63.36,81518.07,0.0,0.99936,0.0,0.07472]
[1778519765563,63.36,81518.07,0.0,0.99936,0.0,0.07472]
[1778519765615,63.36,81518.07,0.0,0.99936,0.0,0.07472]
[1778519765627,63.36,81518.07,0.0,0.99936,0.0,0.07472]
[1778519765809,63.36,81518.07,0.0,0.99936,0.0,0.07472]
[1778519765932,63.36,81518.07,0.0,0.99936,0.0,0.07472]
[1778519766280,63.36,81517.94,0.0,0.99936,0.0,0.07473]
[1778519766311,63.36,81517.94,0.0,0.99936,0.0,0.07473]
[1778519766412,63.36,81517.94,0.0,0.99936,0.0,0.07473]
[1778519766561,63.36,81517.94,0.0,0.99936,0.0,0.07473]
[1778519767120,63.36,81518.19,0.0,0.99936,0.0,0.07471]
[1778519769562,63.36,81518.11,0.0,0.99936,0.0,0.07471]
[1778519769789,63.36,81518.11,0.0,0.99936,0.0,0.07471]
[1778519770141,63.36,81520.18,0.0,0.99936,0.0,0.07448]
[1778519771566,63.36,81520.88,0.0,0.99936,0.0,0.0744]
[1778519771823,63.36,81520.88,0.0,0.99936,0.0,0.0744]
[1778519773260,63.36,81521.32,0.0,0.99936,0.0,0.07435]
[1778519773272,63.36,81521.32,0.0,0.99936,0.0,0.07435]
[1778519773311,63.36,81521.32,0.0,0.99936,0.0,0.07435]
[1778519774169,63.36,81521.15,0.0,0.99936,0.0,0.07437]
[1778519775564,63.36,81522.19,0.0,0.99936,0.0,0.07426]
[1778519775788,63.36,81522.19,0.0,0.99936,0.0,0.07426]
[1778519776204,63.36,81529.52,0.0,0.99937,0.0,0.07344]
[1778519777191,63.36,81533.24,0.0,0.99938,0.0,0.07303]
[1778519778198,63.36,81545.32,0.0,0.99939,0.0,0.07171]
[1778519778813,63.36,81545.32,0.0,0.99939,0.0,0.07171]
[1778519779205,63.36,81561.31,0.0,0.9994,0.0,0.06999]
[1778519779537,63.36,81561.31,0.0,0.9994,0.0,0.06999]
[1778519780212,63.36,81563.0,0.0,0.99941,0.0,0.06981]
[1778519782226,63.36,81565.3,0.0,0.99941,0.0,0.06957]
[1778519783234,63.36,81563.6,0.0,0.99941,0.0,0.06975]
[1778519784240,63.36,81568.38,0.0,0.99941,0.0,0.06924]
[1778519785248,63.36,81573.74,0.0,0.99942,0.0,0.06868]
[1778519786254,63.36,81576.71,0.0,0.99942,0.0,0.06837]
[1778519788268,63.36,81580.36,0.0,0.99942,0.0,0.06799]
[1778519789275,63.36,81569.74,0.0,0.99941,0.0,0.0691]
[1778519791068,63.36,81569.74,0.0,0.99941,0.0,0.0691]
[1778519791159,63.36,81567.84,0.0,0.99941,0.0,0.06885]
[1778519791269,63.36,81567.84,0.0,0.99941,0.0,0.06885]
[1778519791311,63.36,81567.84,0.0,0.99941,0.0,0.06885]
[1778519792296,63.36,81562.54,0.0,0.99941,0.0,0.06941]
[1778519794116,63.36,81562.54,0.0,0.99941,0.0,0.06941]
[1778519794217,63.36,81561.98,0.0,0.99941,0.0,0.06947]
[1778519794262,63.36,81561.98,0.0,0.99941,0.0,0.06947]
[1778519794309,63.36,81561.98,0.0,0.99941,0.0,0.06947]
[1778519794310,63.36,81561.22,0.0,0.99941,0.0,0.06955]
[1778519798338,63.36,81563.31,0.0,0.99941,0.0,0.06933]
[1778519799325,63.36,81563.31,0.0,0.99941,0.0,0.06933]
[1778519799332,63.36,81563.31,0.0,0.99941,0.0,0.06933]
[1778519799560,63.36,81563.31,0.0,0.99941,0.0,0.06933]
[1778519799613,63.36,81563.31,0.0,0.99941,0.0,0.06933]
[1778519802366,63.36,81570.56,0.0,0.99942,0.0,0.06857]
[1778519803561,63.36,81570.56,0.0,0.99942,0.0,0.06857]
[1778519803620,63.36,81570.56,0.0,0.99942,0.0,0.06857]
[1778519803720,63.36,81581.09,0.0,0.99943,0.0,0.06748]
[1778519804380,63.36,81587.7,0.0,0.99943,0.0,0.0668]
[1778519805711,63.36,81587.7,0.0,0.99943,0.0,0.0668]
[1778519805809,63.36,81587.7,0.0,0.99943,0.0,0.0668]
[1778519805825,63.36,81587.7,0.0,0.99943,0.0,0.0668]
[1778519805865,63.36,81584.82,0.0,0.99943,0.0,0.0671]
[1778519806541,63.36,81584.82,0.0,0.99943,0.0,0.0671]
[1778519806560,63.36,81584.82,0.0,0.99943,0.0,0.0671]
[1778519806571,63.36,81584.82,0.0,0.99943,0.0,0.0671]
[1778519806812,63.36,81584.82,0.0,0.99943,0.0,0.0671]
[1778519806912,63.36,81587.52,0.0,0.99943,0.0,0.06682]
[1778519809561,63.36,81588.92,0.0,0.99943,0.0,0.06668]
[1778519809786,63.36,81588.92,0.0,0.99943,0.0,0.06668]
[1778519811429,63.36,81585.5,0.0,0.99943,0.0,0.06703]
[1778519813486,63.36,81585.15,0.0,0.99943,0.0,0.06706]
[1778519813561,63.36,81585.15,0.0,0.99943,0.0,0.06706]
[1778519813579,63.36,81585.15,0.0,0.99943,0.0,0.06706]
[1778519814329,63.36,81584.02,0.0,0.99943,0.0,0.06718]
[1778519814505,63.36,81584.02,0.0,0.99943,0.0,0.06718]
[1778519814560,63.36,81584.02,0.0,0.99943,0.0,0.06718]
[1778519814635,63.36,81583.78,0.0,0.99943,0.0,0.0672]
[1778519817692,63.36,81582.71,0.0,0.99943,0.0,0.06731]
[1778519817931,63.36,81587.49,0.0,0.99943,0.0,0.06682]
[1778519818945,63.36,81587.49,0.0,0.99943,0.0,0.06682]
[1778519819053,63.36,81587.49,0.0,0.99943,0.0,0.06682]
[1778519819061,63.36,81587.49,0.0,0.99943,0.0,0.06682]
[1778519819153,63.36,81590.09,0.0,0.99943,0.0,0.06656]
[1778519819485,63.36,81593.48,0.0,0.99944,0.0,0.06622]
[1778519821500,63.36,81598.93,0.0,0.99944,0.0,0.06567]
[1778519822532,63.36,81607.1,0.0,0.99945,0.0,0.06485]
[1778519823541,63.36,81620.59,0.0,0.99946,0.0,0.06353]
[1778519824549,63.36,81625.73,0.0,0.99947,0.0,0.06303]
[1778519825471,63.36,81625.73,0.0,0.99947,0.0,0.06303]
[1778519825535,63.36,81625.73,0.0,0.99947,0.0,0.06303]
[1778519825555,63.36,81635.66,0.0,0.99948,0.0,0.06208]
[1778519826562,63.36,81638.88,0.0,0.99948,0.0,0.06177]
[1778519828577,63.36,81635.59,0.0,0.99948,0.0,0.06209]
[1778519829584,63.36,81633.45,0.0,0.99947,0.0,0.06229]
[1778519831619,63.36,81633.25,0.0,0.99947,0.0,0.06231]
[1778519831657,63.36,81635.18,0.0,0.99948,0.0,0.06213]
[1778519834199,63.36,81634.49,0.0,0.99948,0.0,0.06219]
[1778519834271,63.36,81633.87,0.0,0.99947,0.0,0.06225]
[1778519834313,63.36,81633.87,0.0,0.99947,0.0,0.06225]
[1778519834324,63.36,81633.87,0.0,0.99947,0.0,0.06225]
[1778519834457,63.36,81633.87,0.0,0.99947,0.0,0.06225]
[1778519834560,63.36,81633.87,0.0,0.99947,0.0,0.06225]
[1778519834619,63.36,81633.84,0.0,0.99947,0.0,0.06225]
[1778519839654,63.36,81636.45,0.0,0.99948,0.0,0.062]
[1778519840452,63.36,81636.45,0.0,0.99948,0.0,0.062]
[1778519840548,63.36,81636.45,0.0,0.99948,0.0,0.062]
[1778519840559,63.36,81636.45,0.0,0.99948,0.0,0.062]
[1778519840661,63.36,81635.24,0.0,0.99948,0.0,0.06212]
[1778519845696,63.36,81633.51,0.0,0.99947,0.0,0.06228]
[1778519846520,63.36,81633.51,0.0,0.99947,0.0,0.06228]
[1778519846562,63.36,81633.51,0.0,0.99947,0.0,0.06228]
[1778519846597,63.36,81633.51,0.0,0.99947,0.0,0.06228]
[1778519846811,63.36,81633.51,0.0,0.99947,0.0,0.06228]
[1778519846882,63.36,81629.96,0.0,0.99947,0.0,0.06262]
[1778519851738,63.36,81630.8,0.0,0.99948,0.0,0.06213]
[1778519853754,63.36,81639.68,0.0,0.99948,0.0,0.06129]
[1778519855088,63.36,81639.68,0.0,0.99948,0.0,0.06129]
[1778519855095,63.36,81639.68,0.0,0.99948,0.0,0.06129]
[1778519855189,63.36,81640.42,0.0,0.99948,0.0,0.06122]
[1778519855312,63.36,81640.42,0.0,0.99948,0.0,0.06122]
[1778519856180,63.36,81640.42,0.0,0.99948,0.0,0.06122]
[1778519856189,63.36,81640.42,0.0,0.99948,0.0,0.06122]
[1778519856311,63.36,81641.59,0.0,0.99948,0.0,0.06111]
[1778519859432,63.36,81640.79,0.0,0.99948,0.0,0.06119]
[1778519859796,63.36,81630.83,0.0,0.99948,0.0,0.06213]
[1778519860803,63.36,81623.34,0.0,0.99947,0.0,0.06285]
[1778519861516,63.36,81623.34,0.0,0.99947,0.0,0.06285]
[1778519861586,63.36,81623.34,0.0,0.99947,0.0,0.06285]
[1778519861810,63.36,81622.9,0.0,0.99947,0.0,0.06289]
[1778519863238,63.36,81622.9,0.0,0.99947,0.0,0.06289]
[1778519862817,63.36,81625.13,0.0,0.99947,0.0,0.06267]
[1778519868025,63.36,81626.31,0.0,0.99947,0.0,0.06256]
[1778519868767,63.36,81626.68,0.0,0.99947,0.0,0.06253]
[1778519868809,63.36,81626.68,0.0,0.99947,0.0,0.06253]
[1778519868947,63.36,81626.68,0.0,0.99947,0.0,0.06253]
[1778519869058,63.36,81626.68,0.0,0.99947,0.0,0.06253]
[1778519869086,63.36,81626.05,0.0,0.99947,0.0,0.06259]
[1778519869866,63.36,81632.66,0.0,0.99948,0.0,0.06196]
[1778519872887,63.36,81634.6,0.0,0.99948,0.0,0.06177]
[1778519877922,63.36,81638.42,0.0,0.99948,0.0,0.06141]
[1778519878934,63.36,81641.54,0.0,0.99948,0.0,0.06112]
[1778519879746,63.36,81641.54,0.0,0.99948,0.0,0.06112]
[1778519879810,63.36,81641.54,0.0,0.99948,0.0,0.06112]
[1778519879864,63.36,81641.54,0.0,0.99948,0.0,0.06112]
[1778519880060,63.36,81641.54,0.0,0.99948,0.0,0.06112]
[1778519880152,63.36,81642.58,0.0,0.99949,0.0,0.06102]
[1778519881950,63.36,81638.2,0.0,0.99948,0.0,0.06143]
[1778519883865,63.36,81639.25,0.0,0.99948,0.0,0.06133]
[1778519883937,63.36,81639.25,0.0,0.99948,0.0,0.06133]
[1778519884063,63.36,81639.25,0.0,0.99948,0.0,0.06133]
[1778519884105,63.36,81639.25,0.0,0.99948,0.0,0.06133]
[1778519884161,63.36,81636.2,0.0,0.99948,0.0,0.06162]
[1778519884971,63.36,81634.21,0.0,0.99948,0.0,0.06181]
[1778519887310,63.36,81633.84,0.0,0.99948,0.0,0.06184]
[1778519887740,63.36,81632.84,0.0,0.99948,0.0,0.06194]
[1778519887830,63.36,81632.84,0.0,0.99948,0.0,0.06194]
[1778519891074,63.36,81632.81,0.0,0.99948,0.0,0.06194]
[1778519891258,63.36,81632.81,0.0,0.99948,0.0,0.06194]
[1778519891283,63.36,81630.24,0.0,0.99947,0.0,0.06219]
[1778519892026,63.36,81624.74,0.0,0.99947,0.0,0.06271]
[1778519893312,63.36,81624.74,0.0,0.99947,0.0,0.06271]
[1778519893587,63.36,81623.96,0.0,0.99947,0.0,0.06279]
[1778519894040,63.36,81623.33,0.0,0.99947,0.0,0.06285]
[1778519896054,63.36,81617.57,0.0,0.99946,0.0,0.06341]
[1778519896818,63.36,81617.57,0.0,0.99946,0.0,0.06341]
[1778519896842,63.36,81617.57,0.0,0.99946,0.0,0.06341]
[1778519897062,63.36,81617.57,0.0,0.99946,0.0,0.06341]
[1778519897158,63.36,81617.57,0.0,0.99946,0.0,0.06341]
[1778519897165,63.36,81614.5,0.0,0.99946,0.0,0.0637]
[1778519899311,63.36,81614.43,0.0,0.99946,0.0,0.06371]
[1778519899405,63.36,81614.43,0.0,0.99946,0.0,0.06371]
[1778519899409,63.36,81614.43,0.0,0.99946,0.0,0.06371]
[1778519900797,63.36,81614.43,0.0,0.99946,0.0,0.06371]
[1778519900989,63.36,81614.43,0.0,0.99946,0.0,0.06371]
[1778519901035,63.36,81614.43,0.0,0.99946,0.0,0.06371]
[1778519901090,63.36,81602.79,0.0,0.99945,0.0,0.06486]
[1778519901449,63.36,81602.79,0.0,0.99945,0.0,0.06486]
[1778519902097,63.36,81586.2,0.0,0.99943,0.0,0.06652]
[1778519903107,63.36,81583.05,0.0,0.99943,0.0,0.06684]
[1778519904114,63.36,81579.28,0.0,0.99943,0.0,0.06723]
[1778519905315,63.36,81579.28,0.0,0.99943,0.0,0.06723]
[1778519905121,63.36,81580.35,0.0,0.99943,0.0,0.06712]
[1778519905430,63.36,81580.35,0.0,0.99943,0.0,0.06712]
[1778519906128,63.36,81582.4,0.0,0.99943,0.0,0.06691]
[1778519907135,63.36,81583.54,0.0,0.99943,0.0,0.06679]
[1778519909314,63.36,81582.75,0.0,0.99943,0.0,0.06687]
[1778519909149,63.36,81581.5,0.0,0.99943,0.0,0.067]
[1778519909453,63.36,81581.5,0.0,0.99943,0.0,0.067]
[1778519910156,63.36,81581.74,0.0,0.99943,0.0,0.06697]
[1778519911163,63.36,81576.9,0.0,0.99943,0.0,0.06703]
[1778519913318,63.36,81577.35,0.0,0.99943,0.0,0.06698]
[1778519913177,63.36,81578.82,0.0,0.99943,0.0,0.06683]
[1778519913705,63.36,81578.82,0.0,0.99943,0.0,0.06683]
[1778519914184,63.36,81578.78,0.0,0.99943,0.0,0.06684]
[1778519915309,63.36,81578.78,0.0,0.99943,0.0,0.06684]
[1778519915602,63.36,81578.74,0.0,0.99943,0.0,0.06684]
[1778519916198,63.36,81578.78,0.0,0.99943,0.0,0.06684]
[1778519919220,63.36,81577.62,0.0,0.99943,0.0,0.06696]
[1778519920007,63.36,81577.62,0.0,0.99943,0.0,0.06696]
[1778519920361,63.36,81575.59,0.0,0.99943,0.0,0.06716]
[1778519926269,63.36,81582.9,0.0,0.99944,0.0,0.06642]
[1778519927276,63.36,81578.94,0.0,0.99943,0.0,0.06682]
[1778519929290,63.36,81575.68,0.0,0.99943,0.0,0.06716]
[1778519930299,63.36,81574.0,0.0,0.99943,0.0,0.06733]
[1778519933318,63.36,81573.07,0.0,0.99943,0.0,0.06742]
[1778519935332,63.36,81574.93,0.0,0.99943,0.0,0.06723]
[1778519938353,63.36,81576.43,0.0,0.99943,0.0,0.06708]
[1778519940367,63.36,81580.37,0.0,0.99943,0.0,0.06668]
[1778519941374,63.36,81579.45,0.0,0.99943,0.0,0.06677]
[1778519942382,63.36,81585.67,0.0,0.99944,0.0,0.06614]
[1778519943388,63.36,81586.8,0.0,0.99944,0.0,0.06603]
[1778519944395,63.36,81580.45,0.0,0.99943,0.0,0.06667]
[1778519945402,63.36,81578.7,0.0,0.99943,0.0,0.06685]
[1778519947165,63.36,81578.7,0.0,0.99943,0.0,0.06685]
[1778519947174,63.36,81578.7,0.0,0.99943,0.0,0.06685]
[1778519947265,63.36,81578.44,0.0,0.99943,0.0,0.06687]
[1778519947419,63.36,81569.56,0.0,0.99942,0.0,0.06779]
[1778519948423,63.36,81565.76,0.0,0.99942,0.0,0.06818]
[1778519949681,63.36,81565.76,0.0,0.99942,0.0,0.06818]
[1778519949741,63.36,81559.93,0.0,0.99941,0.0,0.06879]
[1778519951325,63.36,81559.93,0.0,0.99941,0.0,0.06879]
[1778519950437,63.36,81551.78,0.0,0.99941,0.0,0.06964]
[1778519951444,63.36,81558.42,0.0,0.99941,0.0,0.06894]
[1778519952451,63.36,81557.57,0.0,0.99941,0.0,0.06903]
[1778519953458,63.36,81559.15,0.0,0.99941,0.0,0.06887]
[1778519954465,63.36,81564.23,0.0,0.99942,0.0,0.06834]
[1778519955472,63.36,81565.65,0.0,0.99942,0.0,0.06819]
[1778519956479,63.36,81567.02,0.0,0.99942,0.0,0.06805]
[1778519957486,63.36,81569.55,0.0,0.99942,0.0,0.06779]
[1778519962524,63.36,81570.26,0.0,0.99942,0.0,0.06771]
[1778519964538,63.36,81571.5,0.0,0.99942,0.0,0.06758]
[1778519965545,63.36,81575.71,0.0,0.99943,0.0,0.06715]
[1778519967559,63.36,81577.41,0.0,0.99943,0.0,0.06698]
[1778519968566,63.36,81576.44,0.0,0.99943,0.0,0.06708]
[1778519971587,63.36,81578.17,0.0,0.99943,0.0,0.06647]
[1778519972594,63.36,81581.73,0.0,0.99944,0.0,0.0661]
[1778519973601,63.36,81584.41,0.0,0.99944,0.0,0.06583]
[1778519974608,63.36,81585.45,0.0,0.99944,0.0,0.06573]
[1778519975615,63.36,81590.8,0.0,0.99945,0.0,0.06519]
[1778519979643,63.36,81589.16,0.0,0.99944,0.0,0.06536]
[1778519984678,63.36,81589.69,0.0,0.99945,0.0,0.06531]
[1778519988462,63.36,81589.66,0.0,0.99945,0.0,0.06531]
[1778519989396,63.36,81587.68,0.0,0.99944,0.0,0.06551]
[1778519989713,63.36,81583.25,0.0,0.99944,0.0,0.06595]
[1778519992734,63.36,81585.68,0.0,0.99944,0.0,0.06571]
[1778519993741,63.36,81587.65,0.0,0.99944,0.0,0.06551]
[1778519994748,63.36,81586.77,0.0,0.99944,0.0,0.0656]
[1778519999924,63.36,81587.37,0.0,0.99944,0.0,0.06554]
[1778520001046,63.36,81587.27,0.0,0.99944,0.0,0.06555]
[1778520001797,63.36,81588.77,0.0,0.99944,0.0,0.0654]
[1778520003811,63.36,81585.67,0.0,0.99944,0.0,0.06571]
[1778520004818,63.36,81588.71,0.0,0.99944,0.0,0.0654]
[1778520006832,63.36,81590.88,0.0,0.99945,0.0,0.06519]
[1778520008847,63.36,81601.59,0.0,0.99946,0.0,0.06413]
[1778520009853,63.36,81603.04,0.0,0.99946,0.0,0.06398]
[1778520012274,63.36,81603.52,0.0,0.99946,0.0,0.06394]
[1778520012374,63.36,81605.58,0.0,0.99946,0.0,0.06374]
[1778520013881,63.36,81606.92,0.0,0.99946,0.0,0.0636]
[1778520014888,63.36,81608.62,0.0,0.99946,0.0,0.06344]
[1778520016493,63.36,81608.67,0.0,0.99946,0.0,0.06343]
[1778520018208,63.36,81608.7,0.0,0.99946,0.0,0.06343]
[1778520018301,63.36,81607.25,0.0,0.99946,0.0,0.06357]
[1778520018916,63.36,81605.88,0.0,0.99946,0.0,0.06371]
[1778520024226,63.36,81606.47,0.0,0.99946,0.0,0.06365]
[1778520025965,63.36,81602.82,0.0,0.99946,0.0,0.06401]
[1778520026972,63.36,81591.14,0.0,0.99945,0.0,0.06516]
[1778520027979,63.36,81589.85,0.0,0.99945,0.0,0.06529]
[1778520028986,63.36,81587.79,0.0,0.99944,0.0,0.0655]
[1778520032013,63.36,81587.21,0.0,0.99945,0.0,0.06512]
[1778520033015,63.36,81584.16,0.0,0.99944,0.0,0.06543]
[1778520034022,63.36,81586.79,0.0,0.99945,0.0,0.06517]
[1778520035029,63.36,81588.5,0.0,0.99945,0.0,0.065]
[1778520039057,63.36,81593.34,0.0,0.99945,0.0,0.06452]
[1778520039924,63.36,81593.34,0.0,0.99945,0.0,0.06452]
[1778520040064,63.36,81592.52,0.0,0.99945,0.0,0.0646]
[1778520041321,63.36,81592.52,0.0,0.99945,0.0,0.0646]
[1778520041352,63.36,81592.52,0.0,0.99945,0.0,0.0646]
[1778520041454,63.36,81593.63,0.0,0.99945,0.0,0.06449]
[1778520041721,63.36,81593.63,0.0,0.99945,0.0,0.06449]
[1778520041810,63.36,81593.63,0.0,0.99945,0.0,0.06449]
[1778520042078,63.36,81595.56,0.0,0.99945,0.0,0.0643]
[1778520046494,63.36,81596.96,0.0,0.99946,0.0,0.06416]
[1778520046106,63.36,81594.71,0.0,0.99945,0.0,0.06438]
[1778520047320,63.36,81594.71,0.0,0.99945,0.0,0.06438]
[1778520047412,63.36,81594.1,0.0,0.99945,0.0,0.06444]
[1778520048168,63.36,81594.1,0.0,0.99945,0.0,0.06444]
[1778520048312,63.36,81594.1,0.0,0.99945,0.0,0.06444]
[1778520048315,63.36,81594.1,0.0,0.99945,0.0,0.06444]
[1778520048370,63.36,81594.1,0.0,0.99945,0.0,0.06444]
[1778520048411,63.36,81594.21,0.0,0.99945,0.0,0.06443]
[1778520048560,63.36,81594.21,0.0,0.99945,0.0,0.06443]
[1778520048617,63.36,81594.21,0.0,0.99945,0.0,0.06443]
[1778520048812,63.36,81594.21,0.0,0.99945,0.0,0.06443]
[1778520051144,63.36,81597.36,0.0,0.99946,0.0,0.06412]
[1778520054166,63.36,81605.19,0.0,0.99946,0.0,0.06335]
[1778520055173,63.36,81607.67,0.0,0.99947,0.0,0.06311]
[1778520057192,63.36,81602.24,0.0,0.99946,0.0,0.06364]
[1778520058860,63.36,81601.55,0.0,0.99946,0.0,0.06371]
[1778520059068,63.36,81601.55,0.0,0.99946,0.0,0.06371]
[1778520059079,63.36,81601.55,0.0,0.99946,0.0,0.06371]
[1778520059316,63.36,81601.55,0.0,0.99946,0.0,0.06371]
[1778520059345,63.36,81600.91,0.0,0.99946,0.0,0.06377]
[1778520060212,63.36,81604.15,0.0,0.99946,0.0,0.06346]
[1778520061219,63.36,81608.47,0.0,0.99947,0.0,0.06304]
[1778520062747,63.36,81607.98,0.0,0.99947,0.0,0.06308]
[1778520062810,63.36,81607.98,0.0,0.99947,0.0,0.06308]
[1778520063063,63.36,81607.98,0.0,0.99947,0.0,0.06308]
[1778520063233,63.36,81609.72,0.0,0.99947,0.0,0.06292]
[1778520063750,63.36,81609.72,0.0,0.99947,0.0,0.06292]
[1778520063758,63.36,81609.72,0.0,0.99947,0.0,0.06292]
[1778520063808,63.36,81609.72,0.0,0.99947,0.0,0.06292]
[1778520066254,63.36,81604.8,0.0,0.99946,0.0,0.06339]
[1778520069276,63.36,81617.09,0.0,0.99947,0.0,0.06221]
[1778520069955,63.36,81617.09,0.0,0.99947,0.0,0.06221]
[1778520069966,63.36,81617.09,0.0,0.99947,0.0,0.06221]
[1778520070061,63.36,81617.09,0.0,0.99947,0.0,0.06221]
[1778520070283,63.36,81617.79,0.0,0.99947,0.0,0.06214]
[1778520070884,63.36,81617.79,0.0,0.99947,0.0,0.06214]
[1778520070892,63.36,81617.79,0.0,0.99947,0.0,0.06214]
[1778520071061,63.36,81617.79,0.0,0.99947,0.0,0.06214]
[1778520071290,63.36,81620.86,0.0,0.99948,0.0,0.06185]
[1778520072297,63.36,81623.28,0.0,0.99948,0.0,0.06162]
[1778520073304,63.36,81626.64,0.0,0.99948,0.0,0.0613]
[1778520074672,63.36,81627.09,0.0,0.99948,0.0,0.06126]
[1778520074806,63.36,81627.09,0.0,0.99948,0.0,0.06126]
[1778520075065,63.36,81627.09,0.0,0.99948,0.0,0.06126]
[1778520075318,63.36,81629.24,0.0,0.99948,0.0,0.06106]
[1778520075840,63.36,81629.24,0.0,0.99948,0.0,0.06106]
[1778520075942,63.36,81629.24,0.0,0.99948,0.0,0.06106]
[1778520076060,63.36,81629.24,0.0,0.99948,0.0,0.06106]
[1778520079346,63.36,81627.0,0.0,0.99948,0.0,0.06127]
[1778520083374,63.36,81619.62,0.0,0.99948,0.0,0.06197]
[1778520084701,63.36,81618.82,0.0,0.99948,0.0,0.06204]
[1778520084818,63.36,81618.82,0.0,0.99948,0.0,0.06204]
[1778520085066,63.36,81618.82,0.0,0.99948,0.0,0.06204]
[1778520085249,63.36,81618.82,0.0,0.99948,0.0,0.06204]
[1778520085312,63.36,81618.82,0.0,0.99948,0.0,0.06204]
[1778520085407,63.36,81618.82,0.0,0.99948,0.0,0.06204]
[1778520085411,63.36,81618.82,0.0,0.99948,0.0,0.06204]
[1778520085558,63.36,81618.82,0.0,0.99948,0.0,0.06204]
[1778520088409,63.36,81609.27,0.0,0.99947,0.0,0.06296]
[1778520089416,63.36,81605.16,0.0,0.99946,0.0,0.06336]
[1778520090358,63.36,81605.16,0.0,0.99946,0.0,0.06336]
[1778520090420,63.36,81605.16,0.0,0.99946,0.0,0.06336]
[1778520090423,63.36,81604.22,0.0,0.99946,0.0,0.06345]
[1778520090563,63.36,81604.22,0.0,0.99946,0.0,0.06345]
[1778520090612,63.36,81604.22,0.0,0.99946,0.0,0.06345]
[1778520090790,63.36,81604.22,0.0,0.99946,0.0,0.06345]
[1778520090811,63.36,81604.22,0.0,0.99946,0.0,0.06345]
[1778520090865,63.36,81604.22,0.0,0.99946,0.0,0.06345]
[1778520091062,63.36,81604.22,0.0,0.99946,0.0,0.06345]
[1778520091430,63.36,81602.92,0.0,0.99946,0.0,0.06316]
[1778520092437,63.36,81599.49,0.0,0.99946,0.0,0.06349]
[1778520093309,63.36,81599.49,0.0,0.99946,0.0,0.06349]
[1778520093472,63.36,81599.49,0.0,0.99946,0.0,0.06349]
[1778520093492,63.36,81601.39,0.0,0.99946,0.0,0.06331]
[1778520094930,63.36,81599.99,0.0,0.99946,0.0,0.06344]
[1778520095179,63.36,81599.99,0.0,0.99946,0.0,0.06344]
[1778520095305,63.36,81599.99,0.0,0.99946,0.0,0.06344]
[1778520095320,63.36,81599.99,0.0,0.99946,0.0,0.06344]
[1778520095565,63.36,81599.92,0.0,0.99946,0.0,0.06345]
[1778520096465,63.36,81599.93,0.0,0.99946,0.0,0.06345]
[1778520096662,63.36,81599.93,0.0,0.99946,0.0,0.06345]
[1778520096810,63.36,81599.93,0.0,0.99946,0.0,0.06345]
[1778520099313,63.36,81599.56,0.0,0.99946,0.0,0.06348]
[1778520099397,63.36,81599.56,0.0,0.99946,0.0,0.06348]
[1778520099486,63.36,81609.28,0.0,0.99947,0.0,0.06254]
[1778520100493,63.36,81614.21,0.0,0.99947,0.0,0.06207]
[1778520101311,63.36,81614.21,0.0,0.99947,0.0,0.06207]
[1778520101409,63.36,81614.21,0.0,0.99947,0.0,0.06207]
[1778520101539,63.36,81614.21,0.0,0.99947,0.0,0.06207]
[1778520101500,63.36,81614.02,0.0,0.99947,0.0,0.06209]
[1778520101743,63.36,81614.02,0.0,0.99947,0.0,0.06209]
[1778520101810,63.36,81614.02,0.0,0.99947,0.0,0.06209]
[1778520102899,63.36,81614.1,0.0,0.99947,0.0,0.06208]
[1778520103064,63.36,81614.1,0.0,0.99947,0.0,0.06208]
[1778520103175,63.36,81614.1,0.0,0.99947,0.0,0.06208]
[1778520105310,63.36,81615.35,0.0,0.99948,0.0,0.06196]
[1778520105413,63.36,81615.35,0.0,0.99948,0.0,0.06196]
[1778520105528,63.36,81616.36,0.0,0.99948,0.0,0.06187]
[1778520107317,63.36,81615.89,0.0,0.99948,0.0,0.06191]
[1778520107435,63.36,81615.89,0.0,0.99948,0.0,0.06191]
[1778520107542,63.36,81616.16,0.0,0.99948,0.0,0.06188]
[1778520109556,63.36,81624.27,0.0,0.99948,0.0,0.06112]
[1778520110458,63.36,81624.27,0.0,0.99948,0.0,0.06112]
[1778520110561,63.36,81624.27,0.0,0.99948,0.0,0.06112]
[1778520110563,63.36,81626.28,0.0,0.99949,0.0,0.06093]
[1778520110834,63.36,81626.28,0.0,0.99949,0.0,0.06093]
[1778520111047,63.36,81626.28,0.0,0.99949,0.0,0.06093]
[1778520111061,63.36,81626.28,0.0,0.99949,0.0,0.06093]
[1778520111552,63.36,81626.28,0.0,0.99949,0.0,0.06093]
[1778520113316,63.36,81625.45,0.0,0.99948,0.0,0.06101]
[1778520113529,63.36,81625.45,0.0,0.99948,0.0,0.06101]
[1778520113564,63.36,81625.45,0.0,0.99948,0.0,0.06101]
[1778520113376,63.36,81617.48,0.0,0.99948,0.0,0.06176]
[1778520113584,63.36,81615.38,0.0,0.99948,0.0,0.06196]
[1778520115007,63.36,81615.38,0.0,0.99948,0.0,0.06196]
[1778520116695,63.36,81615.54,0.0,0.99948,0.0,0.06194]
[1778520116814,63.36,81615.54,0.0,0.99948,0.0,0.06194]
[1778520116899,63.36,81618.07,0.0,0.99948,0.0,0.0617]
[1778520119316,63.36,81617.71,0.0,0.99948,0.0,0.06174]
[1778520119439,63.36,81617.71,0.0,0.99948,0.0,0.06174]
[1778520119536,63.36,81617.5,0.0,0.99948,0.0,0.06176]
[1778520119934,63.36,81617.5,0.0,0.99948,0.0,0.06176]
[1778520120720,63.36,81617.01,0.0,0.99948,0.0,0.0618]
[1778520120813,63.36,81617.01,0.0,0.99948,0.0,0.0618]
[1778520120959,63.36,81617.01,0.0,0.99948,0.0,0.0618]
[1778520121061,63.36,81617.01,0.0,0.99948,0.0,0.0618]
[1778520121640,63.36,81619.8,0.0,0.99948,0.0,0.06154]
[1778520123315,63.36,81619.8,0.0,0.99948,0.0,0.06154]
[1778520123399,63.36,81619.8,0.0,0.99948,0.0,0.06154]
[1778520123476,63.36,81621.14,0.0,0.99948,0.0,0.06141]
[1778520123656,63.36,81617.58,0.0,0.99948,0.0,0.06175]
[1778520125444,63.36,81617.58,0.0,0.99948,0.0,0.06175]
[1778520125561,63.36,81617.58,0.0,0.99948,0.0,0.06175]
[1778520125570,63.36,81617.58,0.0,0.99948,0.0,0.06175]
[1778520125544,63.36,81605.74,0.0,0.99947,0.0,0.06288]
[1778520125815,63.36,81605.74,0.0,0.99947,0.0,0.06288]
[1778520126571,63.36,81605.74,0.0,0.99947,0.0,0.06288]
[1778520126645,63.36,81604.65,0.0,0.99947,0.0,0.06299]
[1778520126714,63.36,81604.65,0.0,0.99947,0.0,0.06299]
[1778520126777,63.36,81603.99,0.0,0.99947,0.0,0.06305]
[1778520127691,63.36,81596.66,0.0,0.99946,0.0,0.06377]
[1778520129314,63.36,81596.66,0.0,0.99946,0.0,0.06377]
[1778520129512,63.36,81596.66,0.0,0.99946,0.0,0.06377]
[1778520129562,63.36,81596.66,0.0,0.99946,0.0,0.06377]
[1778520129550,63.36,81594.65,0.0,0.99946,0.0,0.06396]
[1778520129705,63.36,81592.69,0.0,0.99946,0.0,0.06416]
[1778520131719,63.36,81600.05,0.0,0.99946,0.0,0.06344]
[1778520133140,63.36,81600.05,0.0,0.99946,0.0,0.06344]
[1778520134293,63.36,81601.29,0.0,0.99946,0.0,0.06331]
[1778520134310,63.36,81601.29,0.0,0.99946,0.0,0.06331]
[1778520134328,63.36,81601.29,0.0,0.99946,0.0,0.06331]
[1778520134430,63.36,81603.89,0.0,0.99947,0.0,0.06306]
[1778520134605,63.36,81603.89,0.0,0.99947,0.0,0.06306]
[1778520134679,63.36,81603.89,0.0,0.99947,0.0,0.06306]
[1778520134810,63.36,81603.89,0.0,0.99947,0.0,0.06306]
[1778520134911,63.36,81603.89,0.0,0.99947,0.0,0.06306]
[1778520137315,63.36,81604.18,0.0,0.99947,0.0,0.06303]
[1778520137501,63.36,81604.18,0.0,0.99947,0.0,0.06303]
[1778520137541,63.36,81605.15,0.0,0.99947,0.0,0.06294]
[1778520137762,63.36,81613.31,0.0,0.99947,0.0,0.06216]
[1778520139313,63.36,81613.31,0.0,0.99947,0.0,0.06216]
[1778520139502,63.36,81613.31,0.0,0.99947,0.0,0.06216]
[1778520139597,63.36,81613.2,0.0,0.99947,0.0,0.06217]
[1778520141313,63.36,81613.61,0.0,0.99947,0.0,0.06213]
[1778520141412,63.36,81613.59,0.0,0.99947,0.0,0.06213]
[1778520141637,63.36,81613.59,0.0,0.99947,0.0,0.06213]
[1778520145319,63.36,81613.81,0.0,0.99947,0.0,0.06211]
[1778520145411,63.36,81614.0,0.0,0.99947,0.0,0.06209]
[1778520145633,63.36,81614.0,0.0,0.99947,0.0,0.06209]
[1778520147315,63.36,81614.04,0.0,0.99947,0.0,0.06209]
[1778520147358,63.36,81614.03,0.0,0.99947,0.0,0.06209]
[1778520147668,63.36,81614.03,0.0,0.99947,0.0,0.06209]
[1778520151315,63.36,81613.82,0.0,0.99947,0.0,0.06211]
[1778520151364,63.36,81613.82,0.0,0.99947,0.0,0.06211]
[1778520151574,63.36,81613.82,0.0,0.99947,0.0,0.06211]
[1778520151597,63.36,81607.2,0.0,0.99947,0.0,0.06233]
[1778520151860,63.36,81604.21,0.0,0.99947,0.0,0.06262]
[1778520155312,63.36,81604.66,0.0,0.99947,0.0,0.06257]
[1778520155410,63.36,81600.39,0.0,0.99947,0.0,0.06298]
[1778520156156,63.36,81600.39,0.0,0.99947,0.0,0.06298]
[1778520156311,63.36,81600.39,0.0,0.99947,0.0,0.06298]
[1778520156495,63.36,81600.39,0.0,0.99947,0.0,0.06298]
[1778520156520,63.36,81595.86,0.0,0.99946,0.0,0.06342]
[1778520156895,63.36,81588.27,0.0,0.99945,0.0,0.06417]
[1778520157902,63.36,81585.81,0.0,0.99945,0.0,0.06441]
[1778520159313,63.36,81585.81,0.0,0.99945,0.0,0.06441]
[1778520159445,63.36,81585.81,0.0,0.99945,0.0,0.06441]
[1778520159531,63.36,81584.32,0.0,0.99945,0.0,0.06456]
[1778520160923,63.36,81581.21,0.0,0.99945,0.0,0.06487]
[1778520163316,63.36,81581.77,0.0,0.99945,0.0,0.06481]
[1778520163463,63.36,81581.77,0.0,0.99945,0.0,0.06481]
[1778520163559,63.36,81581.63,0.0,0.99945,0.0,0.06482]
[1778520163944,63.36,81586.08,0.0,0.99945,0.0,0.06438]
[1778520165314,63.36,81586.08,0.0,0.99945,0.0,0.06438]
[1778520165411,63.36,81589.39,0.0,0.99946,0.0,0.06406]
[1778520165746,63.36,81589.39,0.0,0.99946,0.0,0.06406]
[1778520167972,63.36,81593.56,0.0,0.99946,0.0,0.06365]
[1778520169283,63.36,81593.56,0.0,0.99946,0.0,0.06365]
[1778520169314,63.36,81593.56,0.0,0.99946,0.0,0.06365]
[1778520169382,63.36,81593.56,0.0,0.99946,0.0,0.06365]
[1778520169434,63.36,81593.34,0.0,0.99946,0.0,0.06367]
[1778520171313,63.36,81592.91,0.0,0.99946,0.0,0.06371]
[1778520171448,63.36,81592.91,0.0,0.99946,0.0,0.06371]
[1778520171545,63.36,81592.65,0.0,0.99946,0.0,0.06374]
[1778520174014,63.36,81594.55,0.0,0.99946,0.0,0.06355]
[1778520175314,63.36,81594.55,0.0,0.99946,0.0,0.06355]
[1778520175521,63.36,81594.55,0.0,0.99946,0.0,0.06355]
[1778520175609,63.36,81594.99,0.0,0.99946,0.0,0.06351]
[1778520175710,63.36,81594.99,0.0,0.99946,0.0,0.06351]
[1778520175809,63.36,81594.99,0.0,0.99946,0.0,0.06351]
[1778520175995,63.36,81594.99,0.0,0.99946,0.0,0.06351]
[1778520176028,63.36,81595.1,0.0,0.99946,0.0,0.0635]
[1778520177315,63.36,81595.1,0.0,0.99946,0.0,0.0635]
[1778520177392,63.36,81595.1,0.0,0.99946,0.0,0.0635]
[1778520179313,63.36,81595.06,0.0,0.99946,0.0,0.0635]
[1778520179412,63.36,81595.06,0.0,0.99946,0.0,0.0635]
[1778520179414,63.36,81595.09,0.0,0.99946,0.0,0.0635]
[1778520179940,63.36,81595.09,0.0,0.99946,0.0,0.0635]
[1778520181317,63.36,81595.24,0.0,0.99946,0.0,0.06348]
[1778520181381,63.36,81596.49,0.0,0.99946,0.0,0.06336]
[1778520181937,63.36,81596.49,0.0,0.99946,0.0,0.06336]
[1778520182065,63.36,81596.49,0.0,0.99946,0.0,0.06336]
[1778520183317,63.36,81596.48,0.0,0.99946,0.0,0.06336]
[1778520183479,63.36,81596.48,0.0,0.99946,0.0,0.06336]
[1778520183573,63.36,81596.5,0.0,0.99946,0.0,0.06336]
[1778520185316,63.36,81596.61,0.0,0.99946,0.0,0.06335]
[1778520185401,63.36,81596.61,0.0,0.99946,0.0,0.06335]
[1778520185498,63.36,81599.21,0.0,0.99946,0.0,0.0631]
[1778520186589,63.36,81599.21,0.0,0.99946,0.0,0.0631]
[1778520186618,63.36,81600.67,0.0,0.99947,0.0,0.06296]
[1778520187105,63.36,81599.5,0.0,0.99946,0.0,0.06307]
[1778520188348,63.36,81599.5,0.0,0.99946,0.0,0.06307]
[1778520188560,63.36,81599.5,0.0,0.99946,0.0,0.06307]
[1778520188582,63.36,81596.9,0.0,0.99946,0.0,0.06332]
[1778520188852,63.36,81596.9,0.0,0.99946,0.0,0.06332]
[1778520189059,63.36,81596.9,0.0,0.99946,0.0,0.06332]
[1778520189523,63.36,81596.9,0.0,0.99946,0.0,0.06332]
[1778520189558,63.36,81596.9,0.0,0.99946,0.0,0.06332]
[1778520189571,63.36,81595.61,0.0,0.99946,0.0,0.06345]
[1778520190126,63.36,81591.15,0.0,0.99946,0.0,0.06388]
[1778520191317,63.36,81591.15,0.0,0.99946,0.0,0.06388]
[1778520191372,63.36,81591.15,0.0,0.99946,0.0,0.06388]
[1778520191413,63.36,81591.36,0.0,0.99946,0.0,0.06386]
[1778520192140,63.36,81589.46,0.0,0.99946,0.0,0.06405]
[1778520194154,63.36,81588.28,0.0,0.99945,0.0,0.06417]
[1778520195312,63.36,81588.28,0.0,0.99945,0.0,0.06417]
[1778520195557,63.36,81588.28,0.0,0.99945,0.0,0.06417]
[1778520195656,63.36,81588.88,0.0,0.99946,0.0,0.06411]
[1778520197175,63.36,81584.72,0.0,0.99945,0.0,0.06452]
[1778520198414,63.36,81584.72,0.0,0.99945,0.0,0.06452]
[1778520198471,63.36,81584.72,0.0,0.99945,0.0,0.06452]
[1778520198561,63.36,81584.72,0.0,0.99945,0.0,0.06452]
[1778520198604,63.36,81584.72,0.0,0.99945,0.0,0.06452]
[1778520198630,63.36,81584.63,0.0,0.99945,0.0,0.06453]
[1778520199267,63.36,81584.63,0.0,0.99945,0.0,0.06453]
[1778520199278,63.36,81584.63,0.0,0.99945,0.0,0.06453]
[1778520199314,63.36,81584.63,0.0,0.99945,0.0,0.06453]
[1778520201320,63.36,81584.39,0.0,0.99945,0.0,0.06455]
[1778520201323,63.36,81585.47,0.0,0.99945,0.0,0.06444]
[1778520201836,63.36,81585.47,0.0,0.99945,0.0,0.06444]
[1778520203217,63.36,81582.65,0.0,0.99945,0.0,0.06472]
[1778520205323,63.36,81582.57,0.0,0.99945,0.0,0.06473]
[1778520205348,63.36,81582.57,0.0,0.99945,0.0,0.06473]
[1778520205460,63.36,81582.57,0.0,0.99945,0.0,0.06473]
[1778520205560,63.36,81582.57,0.0,0.99945,0.0,0.06473]
[1778520205625,63.36,81581.44,0.0,0.99945,0.0,0.06484]
[1778520205720,63.36,81581.44,0.0,0.99945,0.0,0.06484]
[1778520208252,63.36,81582.38,0.0,0.99945,0.0,0.06475]
[1778520209315,63.36,81582.38,0.0,0.99945,0.0,0.06475]
[1778520209576,63.36,81582.38,0.0,0.99945,0.0,0.06475]
[1778520211093,63.36,81583.42,0.0,0.99945,0.0,0.06465]
[1778520211311,63.36,81583.42,0.0,0.99945,0.0,0.06465]
[1778520211426,63.36,81583.42,0.0,0.99945,0.0,0.06465]
[1778520211501,63.36,81583.42,0.0,0.99945,0.0,0.06422]
[1778520213314,63.36,81584.13,0.0,0.99945,0.0,0.06415]
[1778520213476,63.36,81584.13,0.0,0.99945,0.0,0.06415]
[1778520214937,63.36,81584.04,0.0,0.99945,0.0,0.06416]
[1778520215710,63.36,81583.96,0.0,0.99945,0.0,0.06417]
[1778520216584,63.36,81583.96,0.0,0.99945,0.0,0.06417]
[1778520217323,63.36,81584.21,0.0,0.99945,0.0,0.06414]
[1778520217503,63.36,81584.21,0.0,0.99945,0.0,0.06414]
[1778520218266,63.36,81584.26,0.0,0.99945,0.0,0.06414]
[1778520218308,63.36,81584.26,0.0,0.99945,0.0,0.06414]
[1778520218323,63.36,81591.88,0.0,0.99946,0.0,0.06339]
[1778520219330,63.36,81586.28,0.0,0.99946,0.0,0.06394]
[1778520221319,63.36,81586.75,0.0,0.99946,0.0,0.06389]
[1778520221588,63.36,81586.75,0.0,0.99946,0.0,0.06389]
[1778520223321,63.36,81587.26,0.0,0.99946,0.0,0.06384]
[1778520223345,63.36,81587.26,0.0,0.99946,0.0,0.06384]
[1778520224283,63.36,81586.81,0.0,0.99946,0.0,0.06389]
[1778520224365,63.36,81584.76,0.0,0.99946,0.0,0.06409]
[1778520227313,63.36,81584.98,0.0,0.99946,0.0,0.06407]
[1778520227521,63.36,81584.98,0.0,0.99946,0.0,0.06407]
[1778520229400,63.36,81586.51,0.0,0.99946,0.0,0.06392]
[1778520230660,63.36,81584.16,0.0,0.99945,0.0,0.06415]
[1778520231314,63.36,81584.16,0.0,0.99945,0.0,0.06415]
[1778520231426,63.36,81584.16,0.0,0.99945,0.0,0.06415]
[1778520231523,63.36,81585.29,0.0,0.99946,0.0,0.06404]
[1778520233314,63.36,81584.68,0.0,0.99946,0.0,0.0641]
[1778520233466,63.36,81584.68,0.0,0.99946,0.0,0.0641]
[1778520233556,63.36,81588.91,0.0,0.99946,0.0,0.06368]
[1778520234435,63.36,81589.79,0.0,0.99946,0.0,0.0636]
[1778520235316,63.36,81589.79,0.0,0.99946,0.0,0.0636]
[1778520235464,63.36,81589.79,0.0,0.99946,0.0,0.0636]
[1778520236449,63.36,81590.9,0.0,0.99946,0.0,0.06349]
[1778520237456,63.36,81589.72,0.0,0.99946,0.0,0.0636]
[1778520239312,63.36,81589.67,0.0,0.99946,0.0,0.06361]
[1778520239686,63.36,81589.67,0.0,0.99946,0.0,0.06361]
[1778520239470,63.36,81588.46,0.0,0.99946,0.0,0.06373]
[1778520240478,63.36,81589.32,0.0,0.99946,0.0,0.06364]
[1778520241312,63.36,81589.32,0.0,0.99946,0.0,0.06364]
[1778520241392,63.36,81589.32,0.0,0.99946,0.0,0.06364]
[1778520241485,63.36,81590.31,0.0,0.99946,0.0,0.06355]
[1778520243499,63.36,81586.19,0.0,0.99946,0.0,0.06395]
[1778520244530,63.36,81586.19,0.0,0.99946,0.0,0.06395]
[1778520244559,63.36,81586.19,0.0,0.99946,0.0,0.06395]
[1778520244622,63.36,81580.68,0.0,0.99945,0.0,0.06449]
[1778520244766,63.36,81580.68,0.0,0.99945,0.0,0.06449]
[1778520245513,63.36,81588.46,0.0,0.99946,0.0,0.06373]
[1778520246593,63.36,81588.46,0.0,0.99946,0.0,0.06373]
[1778520246694,63.36,81590.58,0.0,0.99946,0.0,0.06352]
[1778520247314,63.36,81590.58,0.0,0.99946,0.0,0.06352]
[1778520247457,63.36,81590.58,0.0,0.99946,0.0,0.06352]
[1778520247559,63.36,81590.58,0.0,0.99946,0.0,0.06352]
[1778520247561,63.36,81590.57,0.0,0.99946,0.0,0.06352]
[1778520251591,63.36,81590.59,0.0,0.99946,0.0,0.06352]
[1778520254846,63.36,81592.16,0.0,0.99946,0.0,0.06336]
[1778520254991,63.36,81592.16,0.0,0.99946,0.0,0.06336]
[1778520255063,63.36,81592.16,0.0,0.99946,0.0,0.06336]
[1778520255072,63.36,81592.16,0.0,0.99946,0.0,0.06336]
[1778520255315,63.36,81592.16,0.0,0.99946,0.0,0.06336]
[1778520255438,63.36,81592.16,0.0,0.99946,0.0,0.06336]
[1778520255588,63.36,81595.66,0.0,0.99947,0.0,0.06302]
[1778520256785,63.36,81595.22,0.0,0.99946,0.0,0.06307]
[1778520256809,63.36,81595.22,0.0,0.99946,0.0,0.06307]
[1778520256825,63.36,81595.22,0.0,0.99946,0.0,0.06307]
[1778520257059,63.36,81595.22,0.0,0.99946,0.0,0.06307]
[1778520257602,63.36,81594.87,0.0,0.99946,0.0,0.0631]
[1778520259317,63.36,81596.07,0.0,0.99947,0.0,0.06299]
[1778520259408,63.36,81596.07,0.0,0.99947,0.0,0.06299]
[1778520259616,63.36,81602.0,0.0,0.99947,0.0,0.06241]
[1778520260623,63.36,81606.84,0.0,0.99947,0.0,0.06195]
[1778520261919,63.36,81607.64,0.0,0.99948,0.0,0.06187]
[1778520262034,63.36,81607.64,0.0,0.99948,0.0,0.06187]
[1778520262067,63.36,81607.64,0.0,0.99948,0.0,0.06187]
[1778520262637,63.36,81606.81,0.0,0.99947,0.0,0.06195]
[1778520263061,63.36,81606.81,0.0,0.99947,0.0,0.06195]
[1778520263165,63.36,81606.81,0.0,0.99947,0.0,0.06195]
[1778520263311,63.36,81606.81,0.0,0.99947,0.0,0.06195]
[1778520264941,63.36,81606.03,0.0,0.99947,0.0,0.06203]
[1778520265323,63.36,81606.03,0.0,0.99947,0.0,0.06203]
[1778520265658,63.36,81605.06,0.0,0.99947,0.0,0.06212]
[1778520266585,63.36,81605.06,0.0,0.99947,0.0,0.06212]
[1778520266665,63.36,81605.96,0.0,0.99947,0.0,0.06203]
[1778520266811,63.36,81605.96,0.0,0.99947,0.0,0.06203]
[1778520268679,63.36,81608.48,0.0,0.99948,0.0,0.06179]
[1778520269688,63.36,81610.95,0.0,0.99948,0.0,0.06156]
[1778520271702,63.36,81608.46,0.0,0.99948,0.0,0.06139]
[1778520271791,63.36,81608.46,0.0,0.99948,0.0,0.06139]
[1778520271808,63.36,81608.46,0.0,0.99948,0.0,0.06139]
[1778520271898,63.36,81608.46,0.0,0.99948,0.0,0.06139]
[1778520272061,63.36,81608.46,0.0,0.99948,0.0,0.06139]
[1778520272241,63.36,81608.46,0.0,0.99948,0.0,0.06139]
[1778520272689,63.36,81608.46,0.0,0.99948,0.0,0.06139]
[1778520272702,63.36,81608.46,0.0,0.99948,0.0,0.06139]
[1778520272709,63.36,81607.8,0.0,0.99948,0.0,0.06145]
[1778520272811,63.36,81607.8,0.0,0.99948,0.0,0.06145]
[1778520275312,63.36,81609.38,0.0,0.99948,0.0,0.0613]
[1778520275449,63.36,81609.38,0.0,0.99948,0.0,0.0613]
[1778520279315,63.36,81610.43,0.0,0.99948,0.0,0.0612]
[1778520279447,63.36,81610.43,0.0,0.99948,0.0,0.0612]
[1778520279643,63.36,81610.43,0.0,0.99948,0.0,0.0612]
[1778520279711,63.36,81610.43,0.0,0.99948,0.0,0.0612]
[1778520279647,63.36,81603.29,0.0,0.99948,0.0,0.06188]
[1778520279758,63.36,81598.89,0.0,0.99947,0.0,0.0623]
[1778520280765,63.36,81595.25,0.0,0.99947,0.0,0.06265]
[1778520282524,63.36,81595.25,0.0,0.99947,0.0,0.06265]
[1778520282700,63.36,81595.25,0.0,0.99947,0.0,0.06265]
[1778520282714,63.36,81587.55,0.0,0.99946,0.0,0.06339]
[1778520282781,63.36,81580.92,0.0,0.99946,0.0,0.06404]
[1778520284944,63.36,81579.99,0.0,0.99945,0.0,0.06413]
[1778520285322,63.36,81579.99,0.0,0.99945,0.0,0.06413]
[1778520285371,63.36,81582.31,0.0,0.99946,0.0,0.06391]
[1778520286636,63.36,81582.31,0.0,0.99946,0.0,0.06391]
[1778520286727,63.36,81581.35,0.0,0.99946,0.0,0.064]
[1778520286812,63.36,81581.35,0.0,0.99946,0.0,0.064]
[1778520286926,63.36,81581.35,0.0,0.99946,0.0,0.064]
[1778520286974,63.36,81584.57,0.0,0.99946,0.0,0.06369]
[1778520289319,63.36,81585.48,0.0,0.99946,0.0,0.0636]
[1778520289966,63.36,81585.33,0.0,0.99946,0.0,0.06361]
[1778520290451,63.36,81585.33,0.0,0.99946,0.0,0.06361]
[1778520290479,63.36,81583.48,0.0,0.99946,0.0,0.06379]
[1778520291105,63.36,81583.48,0.0,0.99946,0.0,0.06379]
[1778520291317,63.36,81583.48,0.0,0.99946,0.0,0.06379]
[1778520291670,63.36,81583.48,0.0,0.99946,0.0,0.06379]
[1778520291976,63.36,81584.5,0.0,0.99946,0.0,0.06369]
[1778520292060,63.36,81584.5,0.0,0.99946,0.0,0.06369]
[1778520292231,63.36,81584.5,0.0,0.99946,0.0,0.06369]
[1778520292312,63.36,81584.5,0.0,0.99946,0.0,0.06369]
[1778520292333,63.36,81583.24,0.0,0.99946,0.0,0.06382]
[1778520295315,63.36,81583.67,0.0,0.99946,0.0,0.06377]
[1778520295364,63.36,81583.67,0.0,0.99946,0.0,0.06377]
[1778520295433,63.36,81586.04,0.0,0.99946,0.0,0.06354]
[1778520297314,63.36,81587.67,0.0,0.99946,0.0,0.06338]
[1778520297484,63.36,81587.67,0.0,0.99946,0.0,0.06338]
[1778520298167,63.36,81588.0,0.0,0.99946,0.0,0.06335]
[1778520298306,63.36,81588.0,0.0,0.99946,0.0,0.06335]
[1778520298559,63.36,81588.0,0.0,0.99946,0.0,0.06335]
[1778520298656,63.36,81586.39,0.0,0.99946,0.0,0.06351]
[1778520301318,63.36,81586.38,0.0,0.99946,0.0,0.06351]
[1778520301380,63.36,81586.38,0.0,0.99946,0.0,0.06351]
[1778520301470,63.36,81581.91,0.0,0.99946,0.0,0.06395]
[1778520303315,63.36,81580.29,0.0,0.99945,0.0,0.06411]
[1778520303457,63.36,81580.29,0.0,0.99945,0.0,0.06411]
[1778520303734,63.36,81580.29,0.0,0.99945,0.0,0.06411]
[1778520303793,63.36,81580.35,0.0,0.99945,0.0,0.0641]
[1778520303809,63.36,81580.35,0.0,0.99945,0.0,0.0641]
[1778520303928,63.36,81580.69,0.0,0.99946,0.0,0.06407]
[1778520307618,63.36,81580.17,0.0,0.99945,0.0,0.06412]
[1778520307621,63.36,81578.28,0.0,0.99945,0.0,0.0643]
[1778520307956,63.36,81575.09,0.0,0.99945,0.0,0.06462]
[1778520308963,63.36,81572.84,0.0,0.99945,0.0,0.06484]
[1778520310475,63.36,81572.84,0.0,0.99945,0.0,0.06484]
[1778520310485,63.36,81572.84,0.0,0.99945,0.0,0.06484]
[1778520310563,63.36,81572.84,0.0,0.99945,0.0,0.06484]
[1778520310577,63.36,81572.9,0.0,0.99945,0.0,0.06484]
[1778520310977,63.36,81576.62,0.0,0.99945,0.0,0.06447]
[1778520311984,63.36,81578.9,0.0,0.99945,0.0,0.06424]
[1778520315007,63.36,81581.53,0.0,0.99946,0.0,0.06398]
[1778520316014,63.36,81587.8,0.0,0.99946,0.0,0.06337]
[1778520317020,63.36,81593.44,0.0,0.99947,0.0,0.06282]
[1778520318002,63.36,81593.44,0.0,0.99947,0.0,0.06282]
[1778520318016,63.36,81593.44,0.0,0.99947,0.0,0.06282]
[1778520318062,63.36,81593.44,0.0,0.99947,0.0,0.06282]
[1778520318160,63.36,81594.23,0.0,0.99947,0.0,0.06275]
[1778520320041,63.36,81597.87,0.0,0.99947,0.0,0.0624]
[1778520320965,63.36,81597.87,0.0,0.99947,0.0,0.0624]
[1778520321168,63.36,81597.87,0.0,0.99947,0.0,0.0624]
[1778520321314,63.36,81597.87,0.0,0.99947,0.0,0.0624]
[1778520321962,63.36,81598.78,0.0,0.99947,0.0,0.06231]
[1778520322059,63.36,81598.78,0.0,0.99947,0.0,0.06231]
[1778520322096,63.36,81598.78,0.0,0.99947,0.0,0.06231]
[1778520322309,63.36,81598.78,0.0,0.99947,0.0,0.06231]
[1778520322410,63.36,81598.3,0.0,0.99947,0.0,0.06235]
[1778520328097,63.36,81604.02,0.0,0.99948,0.0,0.06181]
[1778520329658,63.36,81606.07,0.0,0.99948,0.0,0.06161]
[1778520331118,63.36,81602.34,0.0,0.99948,0.0,0.06156]
[1778520332019,63.36,81602.34,0.0,0.99948,0.0,0.06156]
[1778520332061,63.36,81602.34,0.0,0.99948,0.0,0.06156]
[1778520332070,63.36,81602.34,0.0,0.99948,0.0,0.06156]
[1778520332308,63.36,81602.34,0.0,0.99948,0.0,0.06156]
[1778520332409,63.36,81597.37,0.0,0.99947,0.0,0.06203]
[1778520333132,63.36,81595.45,0.0,0.99947,0.0,0.06221]
[1778520336608,63.36,81596.34,0.0,0.99947,0.0,0.06213]
[1778520338167,63.36,81598.51,0.0,0.99947,0.0,0.06192]
[1778520338995,63.36,81598.51,0.0,0.99947,0.0,0.06192]
[1778520339061,63.36,81598.51,0.0,0.99947,0.0,0.06192]
[1778520339067,63.36,81598.51,0.0,0.99947,0.0,0.06192]
[1778520339321,63.36,81598.51,0.0,0.99947,0.0,0.06192]
[1778520339458,63.36,81598.51,0.0,0.99947,0.0,0.06192]
[1778520339570,63.36,81598.51,0.0,0.99947,0.0,0.06192]
[1778520339665,63.36,81599.85,0.0,0.99948,0.0,0.06179]
[1778520345559,63.36,81598.76,0.0,0.99947,0.0,0.0619]
[1778520345703,63.36,81598.76,0.0,0.99947,0.0,0.0619]
[1778520345808,63.36,81598.76,0.0,0.99947,0.0,0.0619]
[1778520345780,63.36,81599.82,0.0,0.99948,0.0,0.0618]
[1778520345921,63.36,81599.82,0.0,0.99948,0.0,0.0618]
[1778520346729,63.36,81599.82,0.0,0.99948,0.0,0.0618]
[1778520346811,63.36,81599.82,0.0,0.99948,0.0,0.0618]
[1778520346762,63.36,81598.79,0.0,0.99947,0.0,0.06189]
[1778520347060,63.36,81598.79,0.0,0.99947,0.0,0.06189]
[1778520349310,63.36,81600.15,0.0,0.99948,0.0,0.06176]
[1778520349376,63.36,81600.15,0.0,0.99948,0.0,0.06176]
[1778520349410,63.36,81599.17,0.0,0.99948,0.0,0.06186]
[1778520351313,63.36,81598.94,0.0,0.99947,0.0,0.06188]
[1778520351408,63.36,81598.94,0.0,0.99947,0.0,0.06188]
[1778520351411,63.36,81596.06,0.0,0.99947,0.0,0.06215]
[1778520352265,63.36,81593.38,0.0,0.99947,0.0,0.06241]
[1778520353309,63.36,81593.38,0.0,0.99947,0.0,0.06241]
[1778520353425,63.36,81593.38,0.0,0.99947,0.0,0.06241]
[1778520353568,63.36,81593.38,0.0,0.99947,0.0,0.06241]
[1778520353810,63.36,81593.38,0.0,0.99947,0.0,0.06241]
[1778520353647,63.36,81584.8,0.0,0.99946,0.0,0.06324]
[1778520353896,63.36,81584.8,0.0,0.99946,0.0,0.06324]
[1778520354281,63.36,81583.76,0.0,0.99946,0.0,0.06334]
[1778520356375,63.36,81582.85,0.0,0.99946,0.0,0.06343]
[1778520356534,63.36,81582.85,0.0,0.99946,0.0,0.06343]
[1778520356561,63.36,81582.85,0.0,0.99946,0.0,0.06343]
[1778520356638,63.36,81577.66,0.0,0.99946,0.0,0.06394]
[1778520357309,63.36,81577.66,0.0,0.99946,0.0,0.06394]
[1778520357748,63.36,81577.66,0.0,0.99946,0.0,0.06394]
[1778520357816,63.36,81575.86,0.0,0.99945,0.0,0.06412]
[1778520359311,63.36,81575.54,0.0,0.99945,0.0,0.06415]
[1778520359364,63.36,81575.54,0.0,0.99945,0.0,0.06415]
[1778520359465,63.36,81575.36,0.0,0.99945,0.0,0.06417]
[1778520361330,63.36,81578.33,0.0,0.99946,0.0,0.06387]
[1778520363312,63.36,81579.54,0.0,0.99946,0.0,0.06376]
[1778520363383,63.36,81579.54,0.0,0.99946,0.0,0.06376]
[1778520363467,63.36,81579.91,0.0,0.99946,0.0,0.06372]
[1778520364932,63.36,81580.63,0.0,0.99946,0.0,0.06365]
[1778520364975,63.36,81580.63,0.0,0.99946,0.0,0.06365]
[1778520365058,63.36,81580.63,0.0,0.99946,0.0,0.06365]
[1778520365310,63.36,81580.63,0.0,0.99946,0.0,0.06365]
[1778520365423,63.36,81580.63,0.0,0.99946,0.0,0.06365]
[1778520365523,63.36,81579.72,0.0,0.99946,0.0,0.06374]
[1778520366609,63.36,81579.72,0.0,0.99946,0.0,0.06374]
[1778520367322,63.36,81578.37,0.0,0.99946,0.0,0.06387]
[1778520367495,63.36,81578.37,0.0,0.99946,0.0,0.06387]
[1778520367564,63.36,81578.37,0.0,0.99946,0.0,0.06387]
[1778520367665,63.36,81578.37,0.0,0.99946,0.0,0.06387]
[1778520367752,63.36,81575.99,0.0,0.99945,0.0,0.0641]
[1778520369944,63.36,81575.63,0.0,0.99945,0.0,0.06414]
[1778520370603,63.36,81575.63,0.0,0.99945,0.0,0.06414]
[1778520371316,63.36,81577.18,0.0,0.99946,0.0,0.06399]
[1778520371375,63.36,81577.18,0.0,0.99946,0.0,0.06399]
[1778520371400,63.36,81580.01,0.0,0.99946,0.0,0.06371]
[1778520372407,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520373118,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520373174,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520373313,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520373364,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520373555,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520373810,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520373818,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520373638,63.36,81581.33,0.0,0.99946,0.0,0.06358]
[1778520374421,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520374949,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520375319,63.36,81581.6,0.0,0.99946,0.0,0.06355]
[1778520376690,63.36,81581.39,0.0,0.99946,0.0,0.06357]
[1778520376817,63.36,81581.39,0.0,0.99946,0.0,0.06357]
[1778520377307,63.36,81582.29,0.0,0.99946,0.0,0.06349]
[1778520377317,63.36,81582.29,0.0,0.99946,0.0,0.06349]
[1778520377442,63.36,81581.77,0.0,0.99946,0.0,0.06354]
[1778520378449,63.36,81588.81,0.0,0.99947,0.0,0.06285]
[1778520379432,63.36,81588.81,0.0,0.99947,0.0,0.06285]
[1778520379495,63.36,81588.81,0.0,0.99947,0.0,0.06285]
[1778520379559,63.36,81588.81,0.0,0.99947,0.0,0.06285]
[1778520379584,63.36,81590.73,0.0,0.99947,0.0,0.06267]
[1778520380015,63.36,81590.73,0.0,0.99947,0.0,0.06267]
[1778520380061,63.36,81590.73,0.0,0.99947,0.0,0.06267]
[1778520380463,63.36,81592.28,0.0,0.99947,0.0,0.06252]
[1778520381010,63.36,81592.28,0.0,0.99947,0.0,0.06252]
[1778520381470,63.36,81597.67,0.0,0.99947,0.0,0.062]
[1778520383314,63.36,81598.03,0.0,0.99947,0.0,0.06197]
[1778520383465,63.36,81598.03,0.0,0.99947,0.0,0.06197]
[1778520383850,63.36,81598.03,0.0,0.99947,0.0,0.06197]
[1778520383487,63.36,81598.75,0.0,0.99947,0.0,0.0619]
[1778520383931,63.36,81598.75,0.0,0.99947,0.0,0.0619]
[1778520384062,63.36,81598.75,0.0,0.99947,0.0,0.0619]
[1778520386508,63.36,81600.43,0.0,0.99948,0.0,0.06174]
[1778520387309,63.36,81600.43,0.0,0.99948,0.0,0.06174]
[1778520387506,63.36,81600.43,0.0,0.99948,0.0,0.06174]
[1778520387515,63.36,81598.91,0.0,0.99947,0.0,0.06188]
[1778520389107,63.36,81597.6,0.0,0.99947,0.0,0.06201]
[1778520389197,63.36,81597.6,0.0,0.99947,0.0,0.06201]
[1778520389315,63.36,81597.6,0.0,0.99947,0.0,0.06201]
[1778520389429,63.36,81597.6,0.0,0.99947,0.0,0.06201]
[1778520389529,63.36,81596.66,0.0,0.99947,0.0,0.0621]
[1778520391310,63.36,81596.62,0.0,0.99947,0.0,0.0621]
[1778520391754,63.36,81596.62,0.0,0.99947,0.0,0.0621]
[1778520391844,63.36,81596.82,0.0,0.99948,0.0,0.06167]
[1778520392105,63.36,81596.82,0.0,0.99948,0.0,0.06167]
[1778520392310,63.36,81596.82,0.0,0.99948,0.0,0.06167]
[1778520392424,63.36,81596.82,0.0,0.99948,0.0,0.06167]
[1778520392550,63.36,81599.29,0.0,0.99948,0.0,0.06143]
[1778520394564,63.36,81602.11,0.0,0.99948,0.0,0.06117]
[1778520394948,63.36,81602.11,0.0,0.99948,0.0,0.06117]
[1778520395322,63.36,81602.11,0.0,0.99948,0.0,0.06117]
[1778520395571,63.36,81601.97,0.0,0.99948,0.0,0.06118]
[1778520396638,63.36,81601.97,0.0,0.99948,0.0,0.06118]
[1778520396811,63.36,81601.97,0.0,0.99948,0.0,0.06118]
[1778520397315,63.36,81601.72,0.0,0.99948,0.0,0.0612]
[1778520397477,63.36,81601.72,0.0,0.99948,0.0,0.0612]
[1778520397585,63.36,81601.55,0.0,0.99948,0.0,0.06122]
[1778520400575,63.36,81601.22,0.0,0.99948,0.0,0.06125]
[1778520400686,63.36,81601.22,0.0,0.99948,0.0,0.06125]
[1778520400810,63.36,81601.22,0.0,0.99948,0.0,0.06125]
[1778520400777,63.36,81596.73,0.0,0.99948,0.0,0.06168]
[1778520401310,63.36,81596.73,0.0,0.99948,0.0,0.06168]
[1778520401578,63.36,81596.73,0.0,0.99948,0.0,0.06168]
[1778520401645,63.36,81595.65,0.0,0.99948,0.0,0.06178]
[1778520402620,63.36,81606.69,0.0,0.99949,0.0,0.06074]
[1778520403498,63.36,81606.69,0.0,0.99949,0.0,0.06074]
[1778520403512,63.36,81606.69,0.0,0.99949,0.0,0.06074]
[1778520403559,63.36,81606.69,0.0,0.99949,0.0,0.06074]
[1778520403675,63.36,81606.69,0.0,0.99949,0.0,0.06074]
[1778520403701,63.36,81608.44,0.0,0.99949,0.0,0.06057]
[1778520404634,63.36,81609.93,0.0,0.99949,0.0,0.06043]
[1778520404970,63.36,81609.93,0.0,0.99949,0.0,0.06043]
[1778520405063,63.36,81609.93,0.0,0.99949,0.0,0.06043]
[1778520405075,63.36,81609.93,0.0,0.99949,0.0,0.06043]
[1778520405311,63.36,81609.93,0.0,0.99949,0.0,0.06043]
[1778520407312,63.36,81610.43,0.0,0.99949,0.0,0.06039]
[1778520407437,63.36,81610.43,0.0,0.99949,0.0,0.06039]
[1778520407655,63.36,81611.21,0.0,0.99949,0.0,0.06031]
[1778520408662,63.36,81609.79,0.0,0.99949,0.0,0.06045]
[1778520409311,63.36,81609.79,0.0,0.99949,0.0,0.06045]
[1778520409475,63.36,81609.79,0.0,0.99949,0.0,0.06045]
[1778520409755,63.36,81609.79,0.0,0.99949,0.0,0.06045]
[1778520409813,63.36,81609.79,0.0,0.99949,0.0,0.06045]
[1778520409821,63.36,81609.79,0.0,0.99949,0.0,0.06045]
[1778520409765,63.36,81610.26,0.0,0.99949,0.0,0.0604]
[1778520410062,63.36,81610.26,0.0,0.99949,0.0,0.0604]
[1778520411624,63.36,81609.26,0.0,0.99949,0.0,0.0605]
[1778520411683,63.36,81610.51,0.0,0.99949,0.0,0.06038]
[1778520412690,63.36,81608.07,0.0,0.99949,0.0,0.06061]
[1778520412990,63.36,81608.07,0.0,0.99949,0.0,0.06061]
[1778520413058,63.36,81608.07,0.0,0.99949,0.0,0.06061]
[1778520413318,63.36,81608.07,0.0,0.99949,0.0,0.06061]
[1778520413671,63.36,81608.07,0.0,0.99949,0.0,0.06061]
[1778520413812,63.36,81608.07,0.0,0.99949,0.0,0.06061]
[1778520413872,63.36,81603.38,0.0,0.99948,0.0,0.06105]
[1778520415314,63.36,81602.9,0.0,0.99948,0.0,0.06109]
[1778520415522,63.36,81602.9,0.0,0.99948,0.0,0.06109]
[1778520415711,63.36,81603.19,0.0,0.99948,0.0,0.06107]
[1778520416718,63.36,81599.34,0.0,0.99948,0.0,0.06143]
[1778520417492,63.36,81599.34,0.0,0.99948,0.0,0.06143]
[1778520417502,63.36,81599.34,0.0,0.99948,0.0,0.06143]
[1778520417535,63.36,81599.34,0.0,0.99948,0.0,0.06143]
[1778520417599,63.36,81599.34,0.0,0.99948,0.0,0.06143]
[1778520417725,63.36,81595.72,0.0,0.99948,0.0,0.06177]
[1778520418473,63.36,81595.72,0.0,0.99948,0.0,0.06177]
[1778520418561,63.36,81595.72,0.0,0.99948,0.0,0.06177]
[1778520418605,63.36,81595.72,0.0,0.99948,0.0,0.06177]
[1778520418809,63.36,81595.72,0.0,0.99948,0.0,0.06177]
[1778520418848,63.36,81594.38,0.0,0.99947,0.0,0.0619]
[1778520420746,63.36,81592.32,0.0,0.99947,0.0,0.0621]
[1778520421311,63.36,81592.32,0.0,0.99947,0.0,0.0621]
[1778520421678,63.36,81592.32,0.0,0.99947,0.0,0.0621]
[1778520421753,63.36,81590.69,0.0,0.99947,0.0,0.06225]
[1778520424948,63.36,81590.56,0.0,0.99947,0.0,0.06227]
[1778520425319,63.36,81590.56,0.0,0.99947,0.0,0.06227]
[1778520425747,63.36,81590.56,0.0,0.99947,0.0,0.06227]
[1778520425810,63.36,81590.56,0.0,0.99947,0.0,0.06227]
[1778520425848,63.36,81590.69,0.0,0.99947,0.0,0.06225]
[1778520426688,63.36,81590.69,0.0,0.99947,0.0,0.06225]
[1778520429315,63.36,81591.52,0.0,0.99947,0.0,0.06218]
[1778520429640,63.36,81591.52,0.0,0.99947,0.0,0.06218]
[1778520429809,63.36,81591.52,0.0,0.99947,0.0,0.06218]
[1778520431046,63.36,81591.34,0.0,0.99947,0.0,0.06219]
[1778520431629,63.36,81591.34,0.0,0.99947,0.0,0.06219]
[1778520432751,63.36,81591.34,0.0,0.99947,0.0,0.06219]
[1778520432762,63.36,81591.34,0.0,0.99947,0.0,0.06219]
[1778520432810,63.36,81591.34,0.0,0.99947,0.0,0.06219]
[1778520432830,63.36,81591.01,0.0,0.99947,0.0,0.06222]
[1778520432914,63.36,81591.01,0.0,0.99947,0.0,0.06222]
[1778520433320,63.36,81591.01,0.0,0.99947,0.0,0.06222]
[1778520433438,63.36,81591.01,0.0,0.99947,0.0,0.06222]
[1778520433563,63.36,81591.01,0.0,0.99947,0.0,0.06222]
[1778520434844,63.36,81588.04,0.0,0.99947,0.0,0.06251]
[1778520435313,63.36,81588.04,0.0,0.99947,0.0,0.06251]
[1778520435596,63.36,81588.04,0.0,0.99947,0.0,0.06251]
[1778520435851,63.36,81584.38,0.0,0.99947,0.0,0.06286]
[1778520436858,63.36,81582.86,0.0,0.99946,0.0,0.06301]
[1778520437312,63.36,81582.86,0.0,0.99946,0.0,0.06301]
[1778520437446,63.36,81582.86,0.0,0.99946,0.0,0.06301]
[1778520437865,63.36,81582.78,0.0,0.99946,0.0,0.06302]
[1778520438872,63.36,81580.55,0.0,0.99946,0.0,0.06324]
[1778520439879,63.36,81577.49,0.0,0.99946,0.0,0.06353]
[1778520440118,63.36,81577.49,0.0,0.99946,0.0,0.06353]
[1778520440210,63.36,81577.49,0.0,0.99946,0.0,0.06353]
[1778520440310,63.36,81577.49,0.0,0.99946,0.0,0.06353]
[1778520441313,63.36,81577.34,0.0,0.99946,0.0,0.06355]
[1778520441444,63.36,81577.34,0.0,0.99946,0.0,0.06355]
[1778520441893,63.36,81578.19,0.0,0.99946,0.0,0.06347]
[1778520443314,63.36,81578.14,0.0,0.99946,0.0,0.06347]
[1778520443539,63.36,81578.14,0.0,0.99946,0.0,0.06347]
[1778520443907,63.36,81579.6,0.0,0.99946,0.0,0.06333]
[1778520444914,63.36,81578.54,0.0,0.99946,0.0,0.06343]
[1778520447316,63.36,81578.58,0.0,0.99946,0.0,0.06343]
[1778520447461,63.36,81578.58,0.0,0.99946,0.0,0.06343]
[1778520447557,63.36,81578.47,0.0,0.99946,0.0,0.06344]
[1778520449459,63.36,81578.51,0.0,0.99946,0.0,0.06343]
[1778520450950,63.36,81577.85,0.0,0.99946,0.0,0.0635]
[1778520451063,63.36,81577.85,0.0,0.99946,0.0,0.0635]
[1778520451069,63.36,81577.85,0.0,0.99946,0.0,0.0635]
[1778520451314,63.36,81577.85,0.0,0.99946,0.0,0.0635]
[1778520451411,63.36,81576.78,0.0,0.99946,0.0,0.06318]
[1778520451963,63.36,81572.9,0.0,0.99946,0.0,0.06356]
[1778520456998,63.36,81572.79,0.0,0.99946,0.0,0.06357]
[1778520459834,63.36,81572.91,0.0,0.99946,0.0,0.06356]
[1778520459950,63.36,81573.58,0.0,0.99946,0.0,0.06349]
[1778520460068,63.36,81573.58,0.0,0.99946,0.0,0.06349]
[1778520460312,63.36,81573.58,0.0,0.99946,0.0,0.06349]
[1778520460565,63.36,81573.58,0.0,0.99946,0.0,0.06349]
[1778520460742,63.36,81573.58,0.0,0.99946,0.0,0.06349]
[1778520460764,63.36,81573.69,0.0,0.99946,0.0,0.06348]
[1778520461317,63.36,81573.69,0.0,0.99946,0.0,0.06348]
[1778520461625,63.36,81573.69,0.0,0.99946,0.0,0.06348]
[1778520463314,63.36,81573.84,0.0,0.99946,0.0,0.06347]
[1778520463456,63.36,81573.84,0.0,0.99946,0.0,0.06347]
[1778520463565,63.36,81573.84,0.0,0.99946,0.0,0.06347]
[1778520466490,63.36,81573.01,0.0,0.99946,0.0,0.06355]
[1778520469950,63.36,81572.2,0.0,0.99946,0.0,0.06363]
[1778520472845,63.36,81572.2,0.0,0.99946,0.0,0.06363]
[1778520474704,63.36,81572.55,0.0,0.99946,0.0,0.06359]
[1778520476307,63.36,81571.9,0.0,0.99946,0.0,0.06366]
[1778520476329,63.36,81571.9,0.0,0.99946,0.0,0.06366]
[1778520476560,63.36,81571.9,0.0,0.99946,0.0,0.06366]
[1778520476649,63.36,81570.44,0.0,0.99946,0.0,0.0638]
[1778520479152,63.36,81567.17,0.0,0.99945,0.0,0.06412]
[1778520480288,63.36,81567.17,0.0,0.99945,0.0,0.06412]
[1778520480309,63.36,81567.17,0.0,0.99945,0.0,0.06412]
[1778520480318,63.36,81567.17,0.0,0.99945,0.0,0.06412]
[1778520480560,63.36,81567.17,0.0,0.99945,0.0,0.06412]
[1778520480640,63.36,81568.65,0.0,0.99945,0.0,0.06398]
[1778520481166,63.36,81569.57,0.0,0.99946,0.0,0.06389]
[1778520482173,63.36,81574.07,0.0,0.99946,0.0,0.06345]
[1778520484952,63.36,81574.85,0.0,0.99946,0.0,0.06337]
[1778520485711,63.36,81575.03,0.0,0.99946,0.0,0.06335]
[1778520485811,63.36,81575.03,0.0,0.99946,0.0,0.06335]
[1778520485849,63.36,81576.51,0.0,0.99946,0.0,0.06321]
[1778520487208,63.36,81577.95,0.0,0.99946,0.0,0.06307]
[1778520490900,63.36,81577.23,0.0,0.99946,0.0,0.06314]
[1778520490996,63.36,81577.24,0.0,0.99946,0.0,0.06314]
[1778520491062,63.36,81577.24,0.0,0.99946,0.0,0.06314]
[1778520491133,63.36,81577.24,0.0,0.99946,0.0,0.06314]
[1778520491312,63.36,81577.24,0.0,0.99946,0.0,0.06314]
[1778520491353,63.36,81577.44,0.0,0.99946,0.0,0.06312]
[1778520494258,63.36,81576.07,0.0,0.99946,0.0,0.06325]
[1778520496272,63.36,81574.71,0.0,0.99946,0.0,0.06338]
[1778520497353,63.36,81574.71,0.0,0.99946,0.0,0.06338]
[1778520497425,63.36,81574.71,0.0,0.99946,0.0,0.06338]
[1778520497562,63.36,81574.71,0.0,0.99946,0.0,0.06338]
[1778520501307,63.36,81572.8,0.0,0.99946,0.0,0.06357]
[1778520502947,63.36,81572.8,0.0,0.99946,0.0,0.06357]
[1778520502700,63.36,81571.66,0.0,0.99946,0.0,0.06368]
[1778520503033,63.36,81571.66,0.0,0.99946,0.0,0.06368]
[1778520503066,63.36,81571.66,0.0,0.99946,0.0,0.06368]
[1778520503139,63.36,81571.66,0.0,0.99946,0.0,0.06368]
[1778520503321,63.36,81573.92,0.0,0.99946,0.0,0.06346]
[1778520505307,63.36,81573.55,0.0,0.99946,0.0,0.0635]
[1778520505320,63.36,81573.55,0.0,0.99946,0.0,0.0635]
[1778520506342,63.36,81570.42,0.0,0.99946,0.0,0.0638]
[1778520507349,63.36,81567.25,0.0,0.99945,0.0,0.06412]
[1778520509311,63.36,81566.7,0.0,0.99945,0.0,0.06417]
[1778520509409,63.36,81566.7,0.0,0.99945,0.0,0.06417]
[1778520512384,63.36,81568.65,0.0,0.99946,0.0,0.06355]
[1778520513314,63.36,81568.65,0.0,0.99946,0.0,0.06355]
[1778520513480,63.36,81568.65,0.0,0.99946,0.0,0.06355]
[1778520514398,63.36,81570.36,0.0,0.99946,0.0,0.06339]
[1778520515797,63.36,81570.36,0.0,0.99946,0.0,0.06339]
[1778520515925,63.36,81570.36,0.0,0.99946,0.0,0.06339]
[1778520516413,63.36,81576.33,0.0,0.99947,0.0,0.06281]
[1778520519311,63.36,81576.19,0.0,0.99947,0.0,0.06282]
[1778520519574,63.36,81576.19,0.0,0.99947,0.0,0.06282]
[1778520519667,63.36,81577.98,0.0,0.99947,0.0,0.06265]
[1778520520441,63.36,81579.01,0.0,0.99947,0.0,0.06255]
[1778520521448,63.36,81577.22,0.0,0.99947,0.0,0.06272]
[1778520522872,63.36,81577.22,0.0,0.99947,0.0,0.06272]
[1778520522888,63.36,81577.22,0.0,0.99947,0.0,0.06272]
[1778520522973,63.36,81575.47,0.0,0.99946,0.0,0.06289]
[1778520523062,63.36,81575.47,0.0,0.99946,0.0,0.06289]
[1778520523462,63.36,81573.76,0.0,0.99946,0.0,0.06306]
[1778520525476,63.36,81576.17,0.0,0.99947,0.0,0.06282]
[1778520527490,63.36,81577.38,0.0,0.99947,0.0,0.0627]
[1778520528497,63.36,81579.05,0.0,0.99947,0.0,0.06254]
[1778520529535,63.36,81579.05,0.0,0.99947,0.0,0.06254]
[1778520529568,63.36,81579.05,0.0,0.99947,0.0,0.06254]
[1778520529574,63.36,81579.05,0.0,0.99947,0.0,0.06254]
[1778520529810,63.36,81579.05,0.0,0.99947,0.0,0.06254]
[1778520529944,63.36,81579.05,0.0,0.99947,0.0,0.06254]
[1778520530511,63.36,81589.56,0.0,0.99948,0.0,0.06154]
[1778520531518,63.36,81591.61,0.0,0.99948,0.0,0.06134]
[1778520532525,63.36,81592.68,0.0,0.99948,0.0,0.06124]
[1778520533316,63.36,81592.68,0.0,0.99948,0.0,0.06124]
[1778520533556,63.36,81592.68,0.0,0.99948,0.0,0.06124]
[1778520535311,63.36,81593.54,0.0,0.99948,0.0,0.06116]
[1778520535521,63.36,81593.54,0.0,0.99948,0.0,0.06116]
[1778520539318,63.36,81593.31,0.0,0.99948,0.0,0.06118]
[1778520539342,63.36,81593.31,0.0,0.99948,0.0,0.06118]
[1778520539574,63.36,81591.81,0.0,0.99948,0.0,0.06132]
[1778520541654,63.36,81591.86,0.0,0.99948,0.0,0.06132]
[1778520543320,63.36,81592.04,0.0,0.99948,0.0,0.0613]
[1778520543412,63.36,81592.04,0.0,0.99948,0.0,0.0613]
[1778520544703,63.36,81592.04,0.0,0.99948,0.0,0.0613]
[1778520544809,63.36,81592.04,0.0,0.99948,0.0,0.0613]
[1778520544878,63.36,81592.04,0.0,0.99948,0.0,0.0613]
[1778520545616,63.36,81598.82,0.0,0.99949,0.0,0.06066]
[1778520546623,63.36,81602.61,0.0,0.99949,0.0,0.06031]
[1778520547307,63.36,81602.61,0.0,0.99949,0.0,0.06031]
[1778520547391,63.36,81602.61,0.0,0.99949,0.0,0.06031]
[1778520547429,63.36,81602.61,0.0,0.99949,0.0,0.06031]
[1778520547562,63.36,81602.61,0.0,0.99949,0.0,0.06031]
[1778520547572,63.36,81602.61,0.0,0.99949,0.0,0.06031]
[1778520547807,63.36,81602.61,0.0,0.99949,0.0,0.06031]
[1778520547908,63.36,81604.25,0.0,0.99949,0.0,0.06015]
[1778520551308,63.36,81604.92,0.0,0.99949,0.0,0.06009]
[1778520551612,63.36,81604.92,0.0,0.99949,0.0,0.06009]
[1778520553312,63.36,81605.32,0.0,0.99949,0.0,0.06005]
[1778520553449,63.36,81605.32,0.0,0.99949,0.0,0.06005]
[1778520554679,63.36,81600.07,0.0,0.99949,0.0,0.06054]
[1778520555686,63.36,81597.91,0.0,0.99948,0.0,0.06075]
[1778520557313,63.36,81597.53,0.0,0.99948,0.0,0.06078]
[1778520557517,63.36,81597.53,0.0,0.99948,0.0,0.06078]
[1778520557926,63.36,81597.53,0.0,0.99948,0.0,0.06078]
[1778520558027,63.36,81597.66,0.0,0.99948,0.0,0.06077]
[1778520558040,63.36,81597.66,0.0,0.99948,0.0,0.06077]
[1778520558064,63.36,81597.66,0.0,0.99948,0.0,0.06077]
[1778520558707,63.36,81598.25,0.0,0.99948,0.0,0.06071]
[1778520559312,63.36,81598.25,0.0,0.99948,0.0,0.06071]
[1778520559496,63.36,81598.25,0.0,0.99948,0.0,0.06071]
[1778520560722,63.36,81601.25,0.0,0.99949,0.0,0.06043]
[1778520561313,63.36,81601.25,0.0,0.99949,0.0,0.06043]
[1778520561363,63.36,81601.25,0.0,0.99949,0.0,0.06043]
[1778520563746,63.36,81603.5,0.0,0.99949,0.0,0.06022]
[1778520563889,63.36,81603.5,0.0,0.99949,0.0,0.06022]
[1778520563935,63.36,81603.5,0.0,0.99949,0.0,0.06022]
[1778520564036,63.36,81604.2,0.0,0.99949,0.0,0.06016]
[1778520564059,63.36,81604.2,0.0,0.99949,0.0,0.06016]
[1778520564956,63.36,81604.2,0.0,0.99949,0.0,0.06016]
[1778520565319,63.36,81602.99,0.0,0.99949,0.0,0.06027]
[1778520565824,63.36,81602.99,0.0,0.99949,0.0,0.06027]
[1778520566058,63.36,81602.91,0.0,0.99949,0.0,0.06028]
[1778520566705,63.36,81602.91,0.0,0.99949,0.0,0.06028]
[1778520569312,63.36,81603.53,0.0,0.99949,0.0,0.06022]
[1778520569666,63.36,81603.53,0.0,0.99949,0.0,0.06022]
[1778520569955,63.36,81603.53,0.0,0.99949,0.0,0.06022]
[1778520571323,63.36,81605.0,0.0,0.99949,0.0,0.06008]
[1778520571834,63.36,81612.08,0.0,0.9995,0.0,0.05903]
[1778520572059,63.36,81612.08,0.0,0.9995,0.0,0.05903]
[1778520572534,63.36,81612.08,0.0,0.9995,0.0,0.05903]
[1778520572841,63.36,81614.99,0.0,0.9995,0.0,0.05876]
[1778520573848,63.36,81617.36,0.0,0.9995,0.0,0.05855]
[1778520575314,63.36,81618.44,0.0,0.99951,0.0,0.05845]
[1778520575833,63.36,81618.44,0.0,0.99951,0.0,0.05845]
[1778520576656,63.36,81617.59,0.0,0.9995,0.0,0.05853]
[1778520577319,63.36,81617.9,0.0,0.9995,0.0,0.0585]
[1778520577440,63.36,81617.9,0.0,0.9995,0.0,0.0585]
[1778520577566,63.36,81617.9,0.0,0.9995,0.0,0.0585]
[1778520577626,63.36,81617.9,0.0,0.9995,0.0,0.0585]
[1778520581320,63.36,81618.28,0.0,0.99951,0.0,0.05846]
[1778520581868,63.36,81618.28,0.0,0.99951,0.0,0.05846]
[1778520581904,63.36,81613.96,0.0,0.9995,0.0,0.05886]
[1778520582911,63.36,81611.81,0.0,0.9995,0.0,0.05905]
[1778520583316,63.36,81611.81,0.0,0.9995,0.0,0.05905]
[1778520583583,63.36,81611.81,0.0,0.9995,0.0,0.05905]
[1778520584450,63.36,81612.2,0.0,0.9995,0.0,0.05902]
[1778520584561,63.36,81612.2,0.0,0.9995,0.0,0.05902]
[1778520584579,63.36,81612.2,0.0,0.9995,0.0,0.05902]
[1778520584810,63.36,81612.2,0.0,0.9995,0.0,0.05902]
[1778520585011,63.36,81612.2,0.0,0.9995,0.0,0.05902]
[1778520585018,63.36,81614.08,0.0,0.9995,0.0,0.05885]
[1778520586615,63.36,81615.78,0.0,0.9995,0.0,0.05869]
[1778520587315,63.36,81616.11,0.0,0.9995,0.0,0.05866]
[1778520587572,63.36,81616.11,0.0,0.9995,0.0,0.05866]
[1778520587813,63.36,81616.11,0.0,0.9995,0.0,0.05866]
[1778520587922,63.36,81616.11,0.0,0.9995,0.0,0.05866]
[1778520588953,63.36,81614.32,0.0,0.9995,0.0,0.05882]
[1778520591317,63.36,81615.06,0.0,0.9995,0.0,0.05876]
[1778520592110,63.36,81614.63,0.0,0.9995,0.0,0.0588]
[1778520595313,63.36,81614.4,0.0,0.9995,0.0,0.05882]
[1778520595535,63.36,81614.4,0.0,0.9995,0.0,0.05882]
[1778520599313,63.36,81615.66,0.0,0.9995,0.0,0.0587]
[1778520599444,63.36,81615.66,0.0,0.9995,0.0,0.0587]
[1778520601313,63.36,81615.61,0.0,0.9995,0.0,0.05871]
[1778520601432,63.36,81615.61,0.0,0.9995,0.0,0.05871]
[1778520604783,63.36,81618.02,0.0,0.9995,0.0,0.05849]
[1778520604808,63.36,81618.02,0.0,0.9995,0.0,0.05849]
[1778520604898,63.36,81618.02,0.0,0.9995,0.0,0.05849]
[1778520605060,63.36,81618.02,0.0,0.9995,0.0,0.05849]
[1778520605067,63.36,81618.74,0.0,0.99951,0.0,0.05842]
[1778520605126,63.36,81618.74,0.0,0.99951,0.0,0.05842]
[1778520605191,63.36,81618.74,0.0,0.99951,0.0,0.05842]
[1778520605314,63.36,81618.74,0.0,0.99951,0.0,0.05842]
[1778520605455,63.36,81618.74,0.0,0.99951,0.0,0.05842]
[1778520609959,63.36,81619.52,0.0,0.99951,0.0,0.05835]
[1778520611072,63.36,81620.39,0.0,0.99951,0.0,0.05827]
[1778520611177,63.36,81619.88,0.0,0.99951,0.0,0.05832]
[1778520611278,63.36,81615.54,0.0,0.9995,0.0,0.05871]
[1778520612139,63.36,81615.54,0.0,0.9995,0.0,0.05871]
[1778520612216,63.36,81615.54,0.0,0.9995,0.0,0.05871]
[1778520612308,63.36,81615.54,0.0,0.9995,0.0,0.05871]
[1778520612409,63.36,81613.88,0.0,0.9995,0.0,0.05886]
[1778520618158,63.36,81615.63,0.0,0.9995,0.0,0.0587]
[1778520621179,63.36,81619.02,0.0,0.99951,0.0,0.0584]
[1778520622662,63.36,81619.02,0.0,0.99951,0.0,0.0584]
[1778520622673,63.36,81619.02,0.0,0.99951,0.0,0.0584]
[1778520622809,63.36,81619.02,0.0,0.99951,0.0,0.0584]
[1778520622820,63.36,81619.01,0.0,0.99951,0.0,0.0584]
[1778520623193,63.36,81616.43,0.0,0.9995,0.0,0.05863]
[1778520628229,63.36,81618.34,0.0,0.99951,0.0,0.05846]
[1778520631259,63.36,81618.34,0.0,0.99951,0.0,0.05846]
[1778520631313,63.36,81618.34,0.0,0.99951,0.0,0.05846]
[1778520631320,63.36,81618.34,0.0,0.99951,0.0,0.05846]
[1778520631421,63.36,81618.34,0.0,0.99951,0.0,0.05846]
[1778520631557,63.36,81618.34,0.0,0.99951,0.0,0.05846]
[1778520631664,63.36,81618.34,0.0,0.99951,0.0,0.05846]
[1778520631765,63.36,81618.27,0.0,0.99951,0.0,0.05807]
[1778520634273,63.36,81614.86,0.0,0.99951,0.0,0.05838]
[1778520635315,63.36,81614.86,0.0,0.99951,0.0,0.05838]
[1778520636052,63.36,81614.86,0.0,0.99951,0.0,0.05838]
[1778520636069,63.36,81614.86,0.0,0.99951,0.0,0.05838]
[1778520636078,63.36,81614.82,0.0,0.99951,0.0,0.05838]
[1778520641340,63.36,81601.01,0.0,0.99949,0.0,0.05965]
[1778520642329,63.36,81597.17,0.0,0.99949,0.0,0.06]
[1778520643800,63.36,81597.17,0.0,0.99949,0.0,0.06]
[1778520643876,63.36,81597.17,0.0,0.99949,0.0,0.06]
[1778520643975,63.36,81595.73,0.0,0.99949,0.0,0.06014]
[1778520644993,63.36,81595.73,0.0,0.99949,0.0,0.06014]
[1778520646359,63.36,81592.87,0.0,0.99949,0.0,0.06041]
[1778520647366,63.36,81588.01,0.0,0.99948,0.0,0.06086]
[1778520648373,63.36,81586.12,0.0,0.99948,0.0,0.06104]
[1778520649739,63.36,81586.12,0.0,0.99948,0.0,0.06104]
[1778520649809,63.36,81586.12,0.0,0.99948,0.0,0.06104]
[1778520649855,63.36,81586.12,0.0,0.99948,0.0,0.06104]
[1778520650064,63.36,81586.12,0.0,0.99948,0.0,0.06104]
[1778520650116,63.36,81582.39,0.0,0.99948,0.0,0.06139]
[1778520653068,63.36,81581.42,0.0,0.99948,0.0,0.06149]
[1778520656683,63.36,81580.12,0.0,0.99948,0.0,0.06161]
[1778520657072,63.36,81580.12,0.0,0.99948,0.0,0.06161]
[1778520657295,63.36,81580.12,0.0,0.99948,0.0,0.06161]
[1778520657309,63.36,81580.12,0.0,0.99948,0.0,0.06161]
[1778520657488,63.36,81580.12,0.0,0.99948,0.0,0.06161]
[1778520657565,63.36,81580.12,0.0,0.99948,0.0,0.06161]
[1778520657662,63.36,81580.12,0.0,0.99948,0.0,0.06161]
[1778520660457,63.36,81577.32,0.0,0.99947,0.0,0.06188]
[1778520663478,63.36,81575.67,0.0,0.99947,0.0,0.06204]
[1778520665023,63.36,81575.67,0.0,0.99947,0.0,0.06204]
[1778520665068,63.36,81575.67,0.0,0.99947,0.0,0.06204]
[1778520665074,63.36,81575.47,0.0,0.99947,0.0,0.06205]
[1778520665193,63.36,81575.47,0.0,0.99947,0.0,0.06205]
[1778520665308,63.36,81575.47,0.0,0.99947,0.0,0.06205]
[1778520665492,63.36,81575.12,0.0,0.99947,0.0,0.06209]
[1778520670527,63.36,81573.64,0.0,0.99947,0.0,0.06223]
[1778520675367,63.36,81574.31,0.0,0.99947,0.0,0.06217]
[1778520675561,63.36,81574.31,0.0,0.99947,0.0,0.06217]
[1778520679258,63.36,81574.67,0.0,0.99947,0.0,0.06213]
[1778520679270,63.36,81574.67,0.0,0.99947,0.0,0.06213]
[1778520679308,63.36,81574.67,0.0,0.99947,0.0,0.06213]
[1778520679568,63.36,81574.67,0.0,0.99947,0.0,0.06213]
[1778520679594,63.36,81574.69,0.0,0.99947,0.0,0.06213]
[1778520683061,63.36,81574.62,0.0,0.99947,0.0,0.06214]
[1778520683135,63.36,81574.73,0.0,0.99947,0.0,0.06213]
[1778520683574,63.36,81574.73,0.0,0.99947,0.0,0.06213]
[1778520685061,63.36,81574.73,0.0,0.99947,0.0,0.06213]
[1778520685079,63.36,81574.73,0.0,0.99947,0.0,0.06213]
[1778520685161,63.36,81574.73,0.0,0.99947,0.0,0.06213]
[1778520689060,63.36,81574.38,0.0,0.99947,0.0,0.06216]
[1778520689065,63.36,81573.67,0.0,0.99947,0.0,0.06223]
[1778520689404,63.36,81573.67,0.0,0.99947,0.0,0.06223]
[1778520691678,63.36,81573.7,0.0,0.99947,0.0,0.06181]
[1778520693061,63.36,81573.7,0.0,0.99947,0.0,0.06181]
[1778520693161,63.36,81573.7,0.0,0.99947,0.0,0.06181]
[1778520693388,63.36,81573.7,0.0,0.99947,0.0,0.06181]
[1778520693539,63.36,81573.7,0.0,0.99947,0.0,0.06181]
[1778520693557,63.36,81573.7,0.0,0.99947,0.0,0.06181]
[1778520693867,63.36,81573.7,0.0,0.99947,0.0,0.06181]
[1778520693940,63.36,81573.7,0.0,0.99947,0.0,0.06181]
[1778520696980,63.36,81574.32,0.0,0.99947,0.0,0.06175]
[1778520697059,63.36,81574.32,0.0,0.99947,0.0,0.06175]
[1778520697065,63.36,81574.32,0.0,0.99947,0.0,0.06175]
[1778520697237,63.36,81574.32,0.0,0.99947,0.0,0.06175]
[1778520699060,63.36,81574.64,0.0,0.99947,0.0,0.06172]
[1778520699182,63.36,81574.64,0.0,0.99947,0.0,0.06172]
[1778520699160,63.36,81574.87,0.0,0.99947,0.0,0.0617]
[1778520699739,63.36,81581.72,0.0,0.99948,0.0,0.06105]
[1778520701071,63.36,81581.72,0.0,0.99948,0.0,0.06105]
[1778520701154,63.36,81581.72,0.0,0.99948,0.0,0.06105]
[1778520701171,63.36,81590.15,0.0,0.99949,0.0,0.06025]
[1778520701700,63.36,81590.15,0.0,0.99949,0.0,0.06025]
[1778520701749,63.36,81591.66,0.0,0.99949,0.0,0.06011]
[1778520702748,63.36,81591.66,0.0,0.99949,0.0,0.06011]
[1778520702812,63.36,81591.66,0.0,0.99949,0.0,0.06011]
[1778520705064,63.36,81592.21,0.0,0.99949,0.0,0.06006]
[1778520705163,63.36,81592.42,0.0,0.99949,0.0,0.06004]
[1778520705309,63.36,81592.42,0.0,0.99949,0.0,0.06004]
[1778520705657,63.36,81592.42,0.0,0.99949,0.0,0.06004]
[1778520705777,63.36,81594.67,0.0,0.99949,0.0,0.05983]
[1778520707791,63.36,81581.6,0.0,0.99948,0.0,0.06106]
[1778520709062,63.36,81581.6,0.0,0.99948,0.0,0.06106]
[1778520709188,63.36,81581.6,0.0,0.99948,0.0,0.06106]
[1778520709137,63.36,81580.15,0.0,0.99948,0.0,0.06119]
[1778520709946,63.36,81580.15,0.0,0.99948,0.0,0.06119]
[1778520710063,63.36,81580.15,0.0,0.99948,0.0,0.06119]
[1778520710164,63.36,81583.35,0.0,0.99948,0.0,0.06089]
[1778520711063,63.36,81583.35,0.0,0.99948,0.0,0.06089]
[1778520711160,63.36,81582.98,0.0,0.99948,0.0,0.06093]
[1778520711323,63.36,81582.98,0.0,0.99948,0.0,0.06093]
[1778520714982,63.36,81583.29,0.0,0.99948,0.0,0.0609]
[1778520715069,63.36,81583.29,0.0,0.99948,0.0,0.0609]
[1778520715160,63.36,81582.91,0.0,0.99948,0.0,0.06093]
[1778520715366,63.36,81582.91,0.0,0.99948,0.0,0.06093]
[1778520715561,63.36,81582.91,0.0,0.99948,0.0,0.06093]
[1778520715755,63.36,81582.91,0.0,0.99948,0.0,0.06093]
[1778520715847,63.36,81582.36,0.0,0.99948,0.0,0.06099]
[1778520717861,63.36,81578.9,0.0,0.99948,0.0,0.06131]
[1778520719042,63.36,81578.9,0.0,0.99948,0.0,0.06131]
[1778520719061,63.36,81578.9,0.0,0.99948,0.0,0.06131]
[1778520719112,63.36,81578.9,0.0,0.99948,0.0,0.06131]
[1778520719182,63.36,81586.31,0.0,0.99948,0.0,0.06061]
[1778520720017,63.36,81586.31,0.0,0.99948,0.0,0.06061]
[1778520720060,63.36,81586.31,0.0,0.99948,0.0,0.06061]
[1778520723052,63.36,81586.55,0.0,0.99948,0.0,0.06059]
[1778520723062,63.36,81586.55,0.0,0.99948,0.0,0.06059]
[1778520723071,63.36,81586.55,0.0,0.99948,0.0,0.06059]
[1778520723172,63.36,81589.21,0.0,0.99949,0.0,0.06034]
[1778520723903,63.36,81584.11,0.0,0.99948,0.0,0.06082]
[1778520725917,63.36,81586.34,0.0,0.99948,0.0,0.06061]
[1778520726702,63.36,81586.34,0.0,0.99948,0.0,0.06061]
[1778520727072,63.36,81586.34,0.0,0.99948,0.0,0.06061]
[1778520727104,63.36,81586.51,0.0,0.99948,0.0,0.06059]
[1778520728590,63.36,81585.11,0.0,0.99948,0.0,0.06073]
[1778520728815,63.36,81585.11,0.0,0.99948,0.0,0.06073]
[1778520729004,63.36,81585.11,0.0,0.99948,0.0,0.06073]
[1778520729062,63.36,81585.11,0.0,0.99948,0.0,0.06073]
[1778520729101,63.36,81584.21,0.0,0.99948,0.0,0.06081]
[1778520732448,63.36,81583.53,0.0,0.99948,0.0,0.06087]
[1778520733061,63.36,81583.53,0.0,0.99948,0.0,0.06087]
[1778520733160,63.36,81583.09,0.0,0.99948,0.0,0.06092]
[1778520733322,63.36,81583.09,0.0,0.99948,0.0,0.06092]
[1778520733973,63.36,81579.82,0.0,0.99948,0.0,0.06123]
[1778520735162,63.36,81579.82,0.0,0.99948,0.0,0.06123]
[1778520734980,63.36,81578.45,0.0,0.99948,0.0,0.06136]
[1778520735311,63.36,81578.45,0.0,0.99948,0.0,0.06136]
[1778520737062,63.36,81578.45,0.0,0.99948,0.0,0.06136]
[1778520737185,63.36,81578.45,0.0,0.99948,0.0,0.06136]
[1778520737161,63.36,81578.06,0.0,0.99948,0.0,0.06139]
[1778520739063,63.36,81577.94,0.0,0.99948,0.0,0.0614]
[1778520739154,63.36,81579.14,0.0,0.99948,0.0,0.06129]
[1778520739287,63.36,81579.14,0.0,0.99948,0.0,0.06129]
[1778520741322,63.36,81579.89,0.0,0.99948,0.0,0.06122]
[1778520741564,63.36,81579.89,0.0,0.99948,0.0,0.06122]
[1778520743061,63.36,81579.89,0.0,0.99948,0.0,0.06122]
[1778520743161,63.36,81579.89,0.0,0.99948,0.0,0.06122]
[1778520743381,63.36,81579.89,0.0,0.99948,0.0,0.06122]
[1778520747060,63.36,81579.78,0.0,0.99948,0.0,0.06123]
[1778520747106,63.36,81579.78,0.0,0.99948,0.0,0.06123]
[1778520747161,63.36,81579.82,0.0,0.99948,0.0,0.06123]
[1778520749065,63.36,81578.88,0.0,0.99948,0.0,0.06132]
[1778520749204,63.36,81578.88,0.0,0.99948,0.0,0.06132]
[1778520749086,63.36,81578.7,0.0,0.99948,0.0,0.06133]
[1778520751100,63.36,81577.59,0.0,0.99948,0.0,0.06103]
[1778520751712,63.36,81577.59,0.0,0.99948,0.0,0.06103]
[1778520753066,63.36,81577.64,0.0,0.99948,0.0,0.06102]
[1778520753210,63.36,81577.64,0.0,0.99948,0.0,0.06102]
[1778520753114,63.36,81577.58,0.0,0.99948,0.0,0.06103]
[1778520755068,63.36,81577.61,0.0,0.99948,0.0,0.06102]
[1778520755167,63.36,81577.61,0.0,0.99948,0.0,0.06102]
[1778520755716,63.36,81577.61,0.0,0.99948,0.0,0.06102]
[1778520756392,63.36,81577.61,0.0,0.99948,0.0,0.06102]
[1778520756560,63.36,81577.61,0.0,0.99948,0.0,0.06102]
[1778520756711,63.36,81577.61,0.0,0.99948,0.0,0.06102]
[1778520759071,63.36,81577.58,0.0,0.99948,0.0,0.06103]
[1778520759156,63.36,81587.48,0.0,0.99949,0.0,0.0601]
[1778520759296,63.36,81587.48,0.0,0.99949,0.0,0.0601]
[1778520759309,63.36,81587.48,0.0,0.99949,0.0,0.0601]
[1778520759398,63.36,81587.48,0.0,0.99949,0.0,0.0601]
[1778520759514,63.36,81587.48,0.0,0.99949,0.0,0.0601]
[1778520759560,63.36,81587.48,0.0,0.99949,0.0,0.0601]
[1778520759639,63.36,81587.48,0.0,0.99949,0.0,0.0601]
[1778520759962,63.36,81587.48,0.0,0.99949,0.0,0.0601]
[1778520760107,63.36,81587.48,0.0,0.99949,0.0,0.0601]
[1778520760163,63.36,81588.5,0.0,0.99949,0.0,0.06]
[1778520760650,63.36,81588.5,0.0,0.99949,0.0,0.06]
[1778520760813,63.36,81588.5,0.0,0.99949,0.0,0.06]
[1778520761740,63.36,81588.41,0.0,0.99949,0.0,0.06001]
[1778520762904,63.36,81588.32,0.0,0.99949,0.0,0.06002]
[1778520763069,63.36,81588.32,0.0,0.99949,0.0,0.06002]
[1778520763150,63.36,81588.32,0.0,0.99949,0.0,0.06002]
[1778520763184,63.36,81591.4,0.0,0.99949,0.0,0.05973]
[1778520764191,63.36,81600.42,0.0,0.9995,0.0,0.0589]
[1778520764882,63.36,81600.42,0.0,0.9995,0.0,0.0589]
[1778520765053,63.36,81600.42,0.0,0.9995,0.0,0.0589]
[1778520765087,63.36,81600.42,0.0,0.9995,0.0,0.0589]
[1778520765198,63.36,81605.94,0.0,0.9995,0.0,0.0584]
[1778520766205,63.36,81615.57,0.0,0.99951,0.0,0.05753]
[1778520767060,63.36,81615.57,0.0,0.99951,0.0,0.05753]
[1778520767212,63.36,81618.47,0.0,0.99952,0.0,0.05727]
[1778520767296,63.36,81618.47,0.0,0.99952,0.0,0.05727]
[1778520769082,63.36,81618.2,0.0,0.99951,0.0,0.05729]
[1778520769116,63.36,81618.2,0.0,0.99951,0.0,0.05729]
[1778520769228,63.36,81619.2,0.0,0.99952,0.0,0.0572]
[1778520770233,63.36,81621.48,0.0,0.99952,0.0,0.057]
[1778520771767,63.36,81621.85,0.0,0.99952,0.0,0.05697]
[1778520771812,63.36,81621.85,0.0,0.99952,0.0,0.05697]
[1778520773061,63.36,81621.85,0.0,0.99952,0.0,0.05697]
[1778520773206,63.36,81621.85,0.0,0.99952,0.0,0.05697]
[1778520773255,63.36,81621.11,0.0,0.99952,0.0,0.05703]
[1778520773326,63.36,81621.11,0.0,0.99952,0.0,0.05703]
[1778520773558,63.36,81621.11,0.0,0.99952,0.0,0.05703]
[1778520773659,63.36,81621.11,0.0,0.99952,0.0,0.05703]
[1778520774264,63.36,81620.22,0.0,0.99952,0.0,0.05711]
[1778520777060,63.36,81620.15,0.0,0.99952,0.0,0.05712]
[1778520777202,63.36,81620.15,0.0,0.99952,0.0,0.05712]
[1778520777161,63.36,81619.61,0.0,0.99952,0.0,0.05717]
[1778520777897,63.36,81619.61,0.0,0.99952,0.0,0.05717]
[1778520778061,63.36,81619.61,0.0,0.99952,0.0,0.05717]
[1778520779066,63.36,81619.61,0.0,0.99952,0.0,0.05717]
[1778520779074,63.36,81619.61,0.0,0.99952,0.0,0.05717]
[1778520779167,63.36,81620.87,0.0,0.99952,0.0,0.05706]
[1778520783060,63.36,81621.05,0.0,0.99952,0.0,0.05704]
[1778520783068,63.36,81621.05,0.0,0.99952,0.0,0.05704]
[1778520783122,63.36,81620.9,0.0,0.99952,0.0,0.05705]
[1778520785061,63.36,81621.01,0.0,0.99952,0.0,0.05704]
[1778520785097,63.36,81619.79,0.0,0.99952,0.0,0.05715]
[1778520785401,63.36,81619.79,0.0,0.99952,0.0,0.05715]
[1778520785461,63.36,81622.03,0.0,0.99952,0.0,0.05695]
[1778520787061,63.36,81622.03,0.0,0.99952,0.0,0.05695]
[1778520787132,63.36,81622.03,0.0,0.99952,0.0,0.05695]
[1778520787207,63.36,81620.9,0.0,0.99952,0.0,0.05705]
[1778520787775,63.36,81620.9,0.0,0.99952,0.0,0.05705]
[1778520787808,63.36,81620.9,0.0,0.99952,0.0,0.05705]
[1778520791064,63.36,81621.74,0.0,0.99952,0.0,0.05698]
[1778520791253,63.36,81621.74,0.0,0.99952,0.0,0.05698]
[1778520791076,63.36,81622.44,0.0,0.99952,0.0,0.05692]
[1778520794967,63.36,81622.61,0.0,0.99952,0.0,0.0569]
[1778520795793,63.36,81622.3,0.0,0.99952,0.0,0.05693]
[1778520796796,63.36,81622.05,0.0,0.99952,0.0,0.05695]
[1778520797429,63.36,81624.77,0.0,0.99952,0.0,0.05671]
[1778520798436,63.36,81637.23,0.0,0.99953,0.0,0.05562]
[1778520799827,63.36,81637.23,0.0,0.99953,0.0,0.05562]
[1778520800062,63.36,81637.23,0.0,0.99953,0.0,0.05562]
[1778520800163,63.36,81637.76,0.0,0.99953,0.0,0.05557]
[1778520802464,63.36,81640.5,0.0,0.99953,0.0,0.05533]
[1778520803431,63.36,81640.5,0.0,0.99953,0.0,0.05533]
[1778520803557,63.36,81640.5,0.0,0.99953,0.0,0.05533]
[1778520807499,63.36,81636.56,0.0,0.99953,0.0,0.05568]
[1778520808506,63.36,81637.54,0.0,0.99953,0.0,0.05559]
[1778520809513,63.36,81635.9,0.0,0.99953,0.0,0.05573]
[1778520810486,63.36,81635.9,0.0,0.99953,0.0,0.05573]
[1778520810560,63.36,81635.9,0.0,0.99953,0.0,0.05573]
[1778520810582,63.36,81633.97,0.0,0.99953,0.0,0.0559]
[1778520811730,63.36,81633.97,0.0,0.99953,0.0,0.0559]
[1778520811832,63.36,81632.71,0.0,0.99953,0.0,0.05563]
[1778520816562,63.36,81624.75,0.0,0.99952,0.0,0.05633]
[1778520817569,63.36,81620.87,0.0,0.99952,0.0,0.05667]
[1778520818692,63.36,81620.87,0.0,0.99952,0.0,0.05667]
[1778520818810,63.36,81620.87,0.0,0.99952,0.0,0.05667]
[1778520819069,63.36,81620.87,0.0,0.99952,0.0,0.05667]
[1778520819311,63.36,81625.61,0.0,0.99952,0.0,0.05625]
[1778520819583,63.36,81623.08,0.0,0.99952,0.0,0.05647]
[1778520820590,63.36,81622.1,0.0,0.99952,0.0,0.05656]
[1778520821733,63.36,81622.1,0.0,0.99952,0.0,0.05656]
[1778520823831,63.36,81622.08,0.0,0.99952,0.0,0.05656]
[1778520824618,63.36,81621.2,0.0,0.99952,0.0,0.05664]
[1778520825625,63.36,81622.17,0.0,0.99952,0.0,0.05655]
[1778520829654,63.36,81623.05,0.0,0.99952,0.0,0.05648]
[1778520830662,63.36,81623.97,0.0,0.99952,0.0,0.05639]
[1778520831749,63.36,81623.97,0.0,0.99952,0.0,0.05639]
[1778520831813,63.36,81623.97,0.0,0.99952,0.0,0.05639]
[1778520841739,63.36,81624.64,0.0,0.99952,0.0,0.05634]
[1778520844099,63.36,81624.5,0.0,0.99952,0.0,0.05635]
[1778520846738,63.36,81624.53,0.0,0.99952,0.0,0.05634]
[1778520846834,63.36,81624.53,0.0,0.99952,0.0,0.05634]
[1778520847066,63.36,81624.53,0.0,0.99952,0.0,0.05634]
[1778520851592,63.36,81624.01,0.0,0.99952,0.0,0.05639]
[1778520851810,63.36,81624.01,0.0,0.99952,0.0,0.05639]
[1778520851910,63.36,81624.94,0.0,0.99952,0.0,0.05631]
[1778520857854,63.36,81624.4,0.0,0.99952,0.0,0.05636]
[1778520858735,63.36,81624.4,0.0,0.99952,0.0,0.05636]
[1778520858812,63.36,81624.4,0.0,0.99952,0.0,0.05636]
[1778520863897,63.36,81624.81,0.0,0.99952,0.0,0.05632]
[1778520866246,63.36,81633.69,0.0,0.99953,0.0,0.05554]
[1778520866918,63.36,81638.23,0.0,0.99953,0.0,0.05515]
[1778520867925,63.36,81636.69,0.0,0.99953,0.0,0.05528]
[1778520868749,63.36,81636.69,0.0,0.99953,0.0,0.05528]
[1778520868811,63.36,81636.69,0.0,0.99953,0.0,0.05528]
[1778520870946,63.36,81635.71,0.0,0.99953,0.0,0.05537]
[1778520875981,63.36,81636.98,0.0,0.99954,0.0,0.05488]
[1778520876988,63.36,81637.95,0.0,0.99954,0.0,0.0548]
[1778520877420,63.36,81637.95,0.0,0.99954,0.0,0.0548]
[1778520877560,63.36,81637.95,0.0,0.99954,0.0,0.0548]
[1778520879973,63.36,81638.31,0.0,0.99954,0.0,0.05477]
[1778520880920,63.36,81638.95,0.0,0.99954,0.0,0.05471]
[1778520881018,63.36,81638.18,0.0,0.99954,0.0,0.05478]
[1778520882237,63.36,81638.18,0.0,0.99954,0.0,0.05478]
[1778520882312,63.36,81638.18,0.0,0.99954,0.0,0.05478]
[1778520889074,63.36,81639.13,0.0,0.99954,0.0,0.0547]
[1778520890082,63.36,81640.85,0.0,0.99954,0.0,0.05455]
[1778520890833,63.36,81640.85,0.0,0.99954,0.0,0.05455]
[1778520891064,63.36,81640.85,0.0,0.99954,0.0,0.05455]
[1778520891089,63.36,81640.04,0.0,0.99954,0.0,0.05462]
[1778520892096,63.36,81642.65,0.0,0.99954,0.0,0.0544]
[1778520893103,63.36,81644.38,0.0,0.99954,0.0,0.05425]
[1778520894251,63.36,81644.38,0.0,0.99954,0.0,0.05425]
[1778520894309,63.36,81644.38,0.0,0.99954,0.0,0.05425]
[1778520894348,63.36,81646.8,0.0,0.99954,0.0,0.05404]
[1778520895117,63.36,81652.34,0.0,0.99955,0.0,0.05358]
[1778520896124,63.36,81656.73,0.0,0.99955,0.0,0.05321]
[1778520897131,63.36,81660.78,0.0,0.99955,0.0,0.05287]
[1778520898138,63.36,81664.35,0.0,0.99956,0.0,0.05257]
[1778520899486,63.36,81664.79,0.0,0.99956,0.0,0.05254]
[1778520899536,63.36,81664.79,0.0,0.99956,0.0,0.05254]
[1778520900152,63.36,81667.64,0.0,0.99956,0.0,0.0523]
[1778520902166,63.36,81669.03,0.0,0.99956,0.0,0.05219]
[1778520903180,63.36,81678.74,0.0,0.99957,0.0,0.0514]
[1778520904189,63.36,81680.58,0.0,0.99957,0.0,0.05125]
[1778520905195,63.36,81672.66,0.0,0.99956,0.0,0.05189]
[1778520907209,63.36,81671.84,0.0,0.99956,0.0,0.05196]
[1778520909600,63.36,81671.48,0.0,0.99956,0.0,0.05199]
[1778520909784,63.36,81671.48,0.0,0.99956,0.0,0.05199]
[1778520909808,63.36,81671.48,0.0,0.99956,0.0,0.05199]
[1778520913252,63.36,81667.93,0.0,0.99956,0.0,0.05228]
[1778520914259,63.36,81670.99,0.0,0.99956,0.0,0.05203]
[1778520915267,63.36,81673.47,0.0,0.99956,0.0,0.05183]
[1778520916394,63.36,81675.95,0.0,0.99957,0.0,0.05162]
[1778520917280,63.36,81675.16,0.0,0.99957,0.0,0.05169]
[1778520917925,63.36,81675.16,0.0,0.99957,0.0,0.05169]
[1778520918066,63.36,81675.16,0.0,0.99957,0.0,0.05169]
[1778520918287,63.36,81678.73,0.0,0.99957,0.0,0.0514]
[1778520921308,63.36,81679.62,0.0,0.99957,0.0,0.05133]
[1778520926343,63.36,81679.35,0.0,0.99957,0.0,0.05135]
[1778520929636,63.36,81679.82,0.0,0.99957,0.0,0.05131]
[1778520929807,63.36,81679.82,0.0,0.99957,0.0,0.05131]
[1778520935406,63.36,81682.58,0.0,0.99957,0.0,0.05073]
[1778520936761,63.36,81682.57,0.0,0.99957,0.0,0.05073]
[1778520937070,63.36,81682.57,0.0,0.99957,0.0,0.05073]
[1778520937422,63.36,81685.15,0.0,0.99958,0.0,0.05053]
[1778520938429,63.36,81687.74,0.0,0.99958,0.0,0.05032]
[1778520939143,63.36,81687.74,0.0,0.99958,0.0,0.05032]
[1778520939311,63.36,81687.74,0.0,0.99958,0.0,0.05032]
[1778520943373,63.36,81689.18,0.0,0.99958,0.0,0.05021]
[1778520943390,63.36,81689.33,0.0,0.99958,0.0,0.0502]
[1778520943560,63.36,81689.33,0.0,0.99958,0.0,0.0502]
[1778520948500,63.36,81692.4,0.0,0.99958,0.0,0.04995]
[1778520950863,63.36,81693.91,0.0,0.99958,0.0,0.04983]
[1778520951063,63.36,81693.91,0.0,0.99958,0.0,0.04983]
[1778520951698,63.36,81694.36,0.0,0.99958,0.0,0.0498]
[1778520951780,63.36,81694.36,0.0,0.99958,0.0,0.0498]
[1778520951809,63.36,81694.36,0.0,0.99958,0.0,0.0498]
[1778520951867,63.36,81694.3,0.0,0.99958,0.0,0.0498]
[1778520956556,63.36,81687.75,0.0,0.99958,0.0,0.05032]
[1778520957459,63.36,81687.75,0.0,0.99958,0.0,0.05032]
[1778520957562,63.36,81687.75,0.0,0.99958,0.0,0.05032]
[1778520957992,63.36,81687.75,0.0,0.99958,0.0,0.05032]
[1778520958062,63.36,81687.75,0.0,0.99958,0.0,0.05032]
[1778520958310,63.36,81687.75,0.0,0.99958,0.0,0.05032]
[1778520958410,63.36,81688.07,0.0,0.99958,0.0,0.0503]
[1778520960584,63.36,81692.67,0.0,0.99958,0.0,0.04993]
[1778520964481,63.36,81691.01,0.0,0.99958,0.0,0.05006]
[1778520964560,63.36,81691.01,0.0,0.99958,0.0,0.05006]
[1778520964784,63.36,81691.01,0.0,0.99958,0.0,0.05006]
[1778520964810,63.36,81691.01,0.0,0.99958,0.0,0.05006]
[1778520964952,63.36,81691.01,0.0,0.99958,0.0,0.05006]
[1778520965065,63.36,81691.01,0.0,0.99958,0.0,0.05006]
[1778520965074,63.36,81691.01,0.0,0.99958,0.0,0.05006]
[1778520965308,63.36,81691.01,0.0,0.99958,0.0,0.05006]
[1778520965409,63.36,81690.77,0.0,0.99958,0.0,0.05008]
[1778520968640,63.36,81673.87,0.0,0.99957,0.0,0.05143]
[1778520970220,63.36,81673.87,0.0,0.99957,0.0,0.05143]
[1778520970315,63.36,81673.87,0.0,0.99957,0.0,0.05143]
[1778520970370,63.36,81673.56,0.0,0.99957,0.0,0.05146]
[1778520970859,63.36,81673.56,0.0,0.99957,0.0,0.05146]
[1778520970945,63.36,81673.56,0.0,0.99957,0.0,0.05146]
[1778520971066,63.36,81673.56,0.0,0.99957,0.0,0.05146]
[1778520971110,63.36,81674.12,0.0,0.99957,0.0,0.05141]
[1778520974682,63.36,81676.81,0.0,0.99957,0.0,0.0512]
[1778520976960,63.36,81676.55,0.0,0.99957,0.0,0.05122]
[1778520977063,63.36,81676.55,0.0,0.99957,0.0,0.05122]
[1778520977434,63.36,81676.55,0.0,0.99957,0.0,0.05122]
[1778520977471,63.36,81677.19,0.0,0.99957,0.0,0.05117]
[1778520977550,63.36,81677.19,0.0,0.99957,0.0,0.05117]
[1778520977560,63.36,81677.19,0.0,0.99957,0.0,0.05117]
[1778520977703,63.36,81677.06,0.0,0.99957,0.0,0.05118]
[1778520982738,63.36,81682.85,0.0,0.99957,0.0,0.05071]
[1778520983746,63.36,81677.5,0.0,0.99957,0.0,0.05114]
[1778520984756,63.36,81677.5,0.0,0.99957,0.0,0.05114]
[1778520984811,63.36,81677.5,0.0,0.99957,0.0,0.05114]
[1778520985222,63.36,81677.5,0.0,0.99957,0.0,0.05114]
[1778520985237,63.36,81677.5,0.0,0.99957,0.0,0.05114]
[1778520985308,63.36,81677.5,0.0,0.99957,0.0,0.05114]
[1778520985388,63.36,81675.85,0.0,0.99957,0.0,0.05127]
[1778520989583,63.36,81675.76,0.0,0.99957,0.0,0.05128]
[1778520989809,63.36,81675.76,0.0,0.99957,0.0,0.05128]
[1778520992810,63.36,81675.49,0.0,0.99957,0.0,0.05095]
[1778520994409,63.36,81675.49,0.0,0.99957,0.0,0.05095]
[1778520994464,63.36,81675.49,0.0,0.99957,0.0,0.05095]
[1778520994481,63.36,81675.82,0.0,0.99957,0.0,0.05092]
[1778520994557,63.36,81675.82,0.0,0.99957,0.0,0.05092]
[1778520995810,63.36,81674.89,0.0,0.99957,0.0,0.051]
[1778520996064,63.36,81674.89,0.0,0.99957,0.0,0.051]
[1778520996348,63.36,81671.68,0.0,0.99957,0.0,0.05126]
[1778520996773,63.36,81671.68,0.0,0.99957,0.0,0.05126]
[1778520997061,63.36,81671.68,0.0,0.99957,0.0,0.05126]
[1778520997146,63.36,81671.61,0.0,0.99957,0.0,0.05126]
[1778520997924,63.36,81671.61,0.0,0.99957,0.0,0.05126]
[1778520998059,63.36,81671.61,0.0,0.99957,0.0,0.05126]
[1778520998159,63.36,81671.65,0.0,0.99957,0.0,0.05126]
[1778520999376,63.36,81671.65,0.0,0.99957,0.0,0.05126]
[1778520999430,63.36,81671.65,0.0,0.99957,0.0,0.05126]
[1778520999387,63.36,81673.54,0.0,0.99957,0.0,0.0511]
[1778520999558,63.36,81673.54,0.0,0.99957,0.0,0.0511]
[1778520999859,63.36,81675.22,0.0,0.99957,0.0,0.05097]
[1778521002197,63.36,81674.46,0.0,0.99957,0.0,0.05103]
[1778521002309,63.36,81674.46,0.0,0.99957,0.0,0.05103]
[1778521007986,63.36,81676.26,0.0,0.99957,0.0,0.05089]
[1778521008058,63.36,81676.26,0.0,0.99957,0.0,0.05089]
[1778521008291,63.36,81676.26,0.0,0.99957,0.0,0.05089]
[1778521008312,63.36,81676.26,0.0,0.99957,0.0,0.05089]
[1778521008429,63.36,81676.26,0.0,0.99957,0.0,0.05089]
[1778521008393,63.36,81674.35,0.0,0.99957,0.0,0.05104]
[1778521008566,63.36,81674.35,0.0,0.99957,0.0,0.05104]
[1778521008923,63.36,81675.91,0.0,0.99957,0.0,0.05091]
[1778521009930,63.36,81679.4,0.0,0.99957,0.0,0.05063]
[1778521010937,63.36,81683.2,0.0,0.99958,0.0,0.05033]
[1778521011944,63.36,81686.12,0.0,0.99958,0.0,0.0501]
[1778521012951,63.36,81688.71,0.0,0.99958,0.0,0.0499]
[1778521013958,63.36,81695.23,0.0,0.99959,0.0,0.04938]
[1778521014971,63.36,81704.22,0.0,0.99959,0.0,0.04869]
[1778521015973,63.36,81711.02,0.0,0.9996,0.0,0.04816]
[1778521017987,63.36,81707.23,0.0,0.99959,0.0,0.04845]
[1778521020594,63.36,81707.92,0.0,0.99959,0.0,0.0484]
[1778521020809,63.36,81707.92,0.0,0.99959,0.0,0.0484]
[1778521021091,63.36,81707.92,0.0,0.99959,0.0,0.0484]
[1778521021163,63.36,81707.92,0.0,0.99959,0.0,0.0484]
[1778521021310,63.36,81707.92,0.0,0.99959,0.0,0.0484]
[1778521021386,63.36,81708.03,0.0,0.9996,0.0,0.04839]
[1778521023022,63.36,81709.63,0.0,0.9996,0.0,0.04827]
[1778521027961,63.36,81710.44,0.0,0.9996,0.0,0.04821]
[1778521028063,63.36,81710.44,0.0,0.9996,0.0,0.04821]
[1778521028616,63.36,81709.99,0.0,0.9996,0.0,0.04824]
[1778521028682,63.36,81709.99,0.0,0.9996,0.0,0.04824]
[1778521028808,63.36,81709.99,0.0,0.9996,0.0,0.04824]
[1778521029064,63.36,81710.47,0.0,0.9996,0.0,0.04821]
[1778521033258,63.36,81710.15,0.0,0.9996,0.0,0.04823]
[1778521033308,63.36,81710.15,0.0,0.9996,0.0,0.04823]
[1778521036012,63.36,81711.7,0.0,0.9996,0.0,0.04811]
[1778521036060,63.36,81711.7,0.0,0.9996,0.0,0.04811]
[1778521036078,63.36,81711.7,0.0,0.9996,0.0,0.04811]
[1778521036258,63.36,81711.7,0.0,0.9996,0.0,0.04811]
[1778521036308,63.36,81711.7,0.0,0.9996,0.0,0.04811]
[1778521036310,63.36,81713.55,0.0,0.9996,0.0,0.04797]
[1778521037120,63.36,81705.57,0.0,0.99959,0.0,0.04858]
[1778521038050,63.36,81705.57,0.0,0.99959,0.0,0.04858]
[1778521038061,63.36,81705.57,0.0,0.99959,0.0,0.04858]
[1778521038127,63.36,81700.01,0.0,0.99959,0.0,0.04901]
[1778521039310,63.36,81700.01,0.0,0.99959,0.0,0.04901]
[1778521039474,63.36,81700.01,0.0,0.99959,0.0,0.04901]
[1778521039412,63.36,81700.22,0.0,0.99959,0.0,0.049]
[1778521039558,63.36,81700.22,0.0,0.99959,0.0,0.049]
[1778521040141,63.36,81700.84,0.0,0.99959,0.0,0.04895]
[1778521044179,63.36,81700.61,0.0,0.99959,0.0,0.04897]
[1778521044308,63.36,81700.61,0.0,0.99959,0.0,0.04897]
[1778521045176,63.36,81702.59,0.0,0.99959,0.0,0.04881]
[1778521046492,63.36,81702.59,0.0,0.99959,0.0,0.04881]
[1778521046509,63.36,81702.59,0.0,0.99959,0.0,0.04881]
[1778521046183,63.36,81705.11,0.0,0.99959,0.0,0.04862]
[1778521046557,63.36,81705.11,0.0,0.99959,0.0,0.04862]
[1778521047190,63.36,81708.05,0.0,0.9996,0.0,0.04839]
[1778521049204,63.36,81711.01,0.0,0.9996,0.0,0.04817]
[1778521051267,63.36,81711.75,0.0,0.9996,0.0,0.04811]
[1778521051313,63.36,81711.75,0.0,0.9996,0.0,0.04811]
[1778521051368,63.36,81711.9,0.0,0.9996,0.0,0.04776]
[1778521051986,63.36,81711.9,0.0,0.9996,0.0,0.04776]
[1778521052059,63.36,81711.9,0.0,0.9996,0.0,0.04776]
[1778521052069,63.36,81711.9,0.0,0.9996,0.0,0.04776]
[1778521052309,63.36,81711.9,0.0,0.9996,0.0,0.04776]
[1778521052394,63.36,81713.05,0.0,0.9996,0.0,0.04767]
[1778521053245,63.36,81728.66,0.0,0.99961,0.0,0.0465]
[1778521054245,63.36,81731.25,0.0,0.99961,0.0,0.04631]
[1778521054638,63.36,81731.25,0.0,0.99961,0.0,0.04631]
[1778521055252,63.36,81731.1,0.0,0.99961,0.0,0.04632]
[1778521056613,63.36,81731.65,0.0,0.99961,0.0,0.04628]
[1778521058273,63.36,81738.12,0.0,0.99962,0.0,0.04581]
[1778521059280,63.36,81751.0,0.0,0.99963,0.0,0.04488]
[1778521060287,63.36,81752.49,0.0,0.99963,0.0,0.04477]
[1778521062302,63.36,81753.49,0.0,0.99963,0.0,0.0447]
[1778521063309,63.36,81763.89,0.0,0.99963,0.0,0.04396]
[1778521064316,63.36,81758.73,0.0,0.99963,0.0,0.04433]
[1778521065323,63.36,81759.31,0.0,0.99963,0.0,0.04429]
[1778521066970,63.36,81759.44,0.0,0.99963,0.0,0.04428]
[1778521067059,63.36,81759.44,0.0,0.99963,0.0,0.04428]
[1778521067337,63.36,81755.36,0.0,0.99963,0.0,0.04457]
[1778521068344,63.36,81748.19,0.0,0.99962,0.0,0.04508]
[1778521069429,63.36,81748.19,0.0,0.99962,0.0,0.04508]
[1778521069439,63.36,81748.19,0.0,0.99962,0.0,0.04508]
[1778521069559,63.36,81748.19,0.0,0.99962,0.0,0.04508]
[1778521069530,63.36,81746.94,0.0,0.99962,0.0,0.04517]
[1778521069669,63.36,81746.94,0.0,0.99962,0.0,0.04517]
[1778521070358,63.36,81743.77,0.0,0.99962,0.0,0.0454]
[1778521072187,63.36,81743.42,0.0,0.99962,0.0,0.04542]
[1778521072307,63.36,81743.42,0.0,0.99962,0.0,0.04542]
[1778521072372,63.36,81746.06,0.0,0.99962,0.0,0.04523]
[1778521072816,63.36,81746.06,0.0,0.99962,0.0,0.04523]
[1778521072961,63.36,81746.06,0.0,0.99962,0.0,0.04523]
[1778521073379,63.36,81746.56,0.0,0.99962,0.0,0.0452]
[1778521074808,63.36,81746.45,0.0,0.99962,0.0,0.04521]
[1778521075089,63.36,81746.45,0.0,0.99962,0.0,0.04521]
[1778521076401,63.36,81746.48,0.0,0.99962,0.0,0.0452]
[1778521078813,63.36,81746.77,0.0,0.99962,0.0,0.04518]
[1778521079066,63.36,81746.77,0.0,0.99962,0.0,0.04518]
[1778521079126,63.36,81746.77,0.0,0.99962,0.0,0.04518]
[1778521079421,63.36,81746.86,0.0,0.99962,0.0,0.04518]
[1778521079982,63.36,81746.86,0.0,0.99962,0.0,0.04518]
[1778521080431,63.36,81746.86,0.0,0.99962,0.0,0.04518]
[1778521081506,63.36,81746.82,0.0,0.99962,0.0,0.04518]
[1778521081546,63.36,81747.58,0.0,0.99962,0.0,0.04512]
[1778521082442,63.36,81744.67,0.0,0.99962,0.0,0.04533]
[1778521082785,63.36,81744.67,0.0,0.99962,0.0,0.04533]
[1778521083449,63.36,81743.4,0.0,0.99962,0.0,0.04543]
[1778521084810,63.36,81743.56,0.0,0.99962,0.0,0.04541]
[1778521085108,63.36,81743.56,0.0,0.99962,0.0,0.04541]
[1778521085463,63.36,81744.23,0.0,0.99962,0.0,0.04537]
[1778521086470,63.36,81745.56,0.0,0.99962,0.0,0.04527]
[1778521088234,63.36,81744.93,0.0,0.99962,0.0,0.04532]
[1778521088245,63.36,81744.93,0.0,0.99962,0.0,0.04532]
[1778521088317,63.36,81744.93,0.0,0.99962,0.0,0.04532]
[1778521088368,63.36,81744.93,0.0,0.99962,0.0,0.04532]
[1778521088484,63.36,81742.51,0.0,0.99962,0.0,0.04549]
[1778521090807,63.36,81742.66,0.0,0.99962,0.0,0.04548]
[1778521090989,63.36,81742.66,0.0,0.99962,0.0,0.04548]
[1778521091505,63.36,81743.73,0.0,0.99962,0.0,0.0454]
[1778521092814,63.36,81744.64,0.0,0.99962,0.0,0.04534]
[1778521092968,63.36,81744.64,0.0,0.99962,0.0,0.04534]
[1778521093519,63.36,81743.71,0.0,0.99962,0.0,0.0454]
[1778521095533,63.36,81741.35,0.0,0.99962,0.0,0.04557]
[1778521096812,63.36,81741.91,0.0,0.99962,0.0,0.04553]
[1778521097057,63.36,81741.91,0.0,0.99962,0.0,0.04553]
[1778521097547,63.36,81748.27,0.0,0.99962,0.0,0.04507]
[1778521098554,63.36,81755.58,0.0,0.99963,0.0,0.04455]
[1778521098616,63.36,81755.58,0.0,0.99963,0.0,0.04455]
[1778521099561,63.36,81778.78,0.0,0.99964,0.0,0.04293]
[1778521099659,63.36,81778.78,0.0,0.99964,0.0,0.04293]
[1778521100568,63.36,81779.65,0.0,0.99964,0.0,0.04287]
[1778521102123,63.36,81780.57,0.0,0.99965,0.0,0.04281]
[1778521102557,63.36,81780.57,0.0,0.99965,0.0,0.04281]
[1778521102582,63.36,81787.77,0.0,0.99965,0.0,0.04232]
[1778521102824,63.36,81787.77,0.0,0.99965,0.0,0.04232]
[1778521103589,63.36,81798.66,0.0,0.99966,0.0,0.04158]
[1778521104596,63.36,81805.0,0.0,0.99966,0.0,0.04116]
[1778521104812,63.36,81805.0,0.0,0.99966,0.0,0.04116]
[1778521104975,63.36,81805.0,0.0,0.99966,0.0,0.04116]
[1778521105604,63.36,81808.18,0.0,0.99966,0.0,0.04095]
[1778521107484,63.36,81808.99,0.0,0.99966,0.0,0.0409]
[1778521108191,63.36,81810.07,0.0,0.99966,0.0,0.04083]
[1778521110639,63.36,81807.58,0.0,0.99966,0.0,0.04099]
[1778521111646,63.36,81807.31,0.0,0.99966,0.0,0.04071]
[1778521116681,63.36,81805.72,0.0,0.99966,0.0,0.04082]
[1778521120709,63.36,81803.94,0.0,0.99966,0.0,0.04094]
[1778521122810,63.36,81804.6,0.0,0.99966,0.0,0.04089]
[1778521123730,63.36,81803.62,0.0,0.99966,0.0,0.04096]
[1778521124737,63.36,81806.56,0.0,0.99966,0.0,0.04076]
[1778521127758,63.36,81805.22,0.0,0.99966,0.0,0.04085]
[1778521129772,63.36,81800.9,0.0,0.99966,0.0,0.04114]
[1778521132300,63.36,81800.31,0.0,0.99966,0.0,0.04118]
[1778521132307,63.36,81800.31,0.0,0.99966,0.0,0.04118]
[1778521132793,63.36,81804.6,0.0,0.99966,0.0,0.04089]
[1778521135464,63.36,81804.92,0.0,0.99966,0.0,0.04087]
[1778521135814,63.36,81803.72,0.0,0.99966,0.0,0.04095]
[1778521136821,63.36,81802.57,0.0,0.99966,0.0,0.04103]
[1778521139842,63.36,81806.4,0.0,0.99966,0.0,0.04077]
[1778521140849,63.36,81809.16,0.0,0.99966,0.0,0.04059]
[1778521144877,63.36,81807.95,0.0,0.99966,0.0,0.04067]
[1778521146891,63.36,81805.52,0.0,0.99966,0.0,0.04083]
[1778521147898,63.36,81804.61,0.0,0.99966,0.0,0.04089]
[1778521149912,63.36,81806.63,0.0,0.99966,0.0,0.04076]
[1778521150919,63.36,81804.8,0.0,0.99966,0.0,0.04088]
[1778521153953,63.36,81821.14,0.0,0.99967,0.0,0.03982]
[1778521154954,63.36,81836.76,0.0,0.99968,0.0,0.03883]
[1778521155961,63.36,81836.88,0.0,0.99968,0.0,0.03882]
[1778521157119,63.36,81836.88,0.0,0.99968,0.0,0.03882]
[1778521157807,63.36,81836.8,0.0,0.99968,0.0,0.03882]
[1778521157975,63.36,81834.04,0.0,0.99968,0.0,0.039]
[1778521158982,63.36,81828.98,0.0,0.99968,0.0,0.03932]
[1778521159989,63.36,81827.25,0.0,0.99968,0.0,0.03943]
[1778521163017,63.36,81829.0,0.0,0.99968,0.0,0.03932]
[1778521164023,63.36,81838.05,0.0,0.99968,0.0,0.03875]
[1778521165030,63.36,81843.63,0.0,0.99968,0.0,0.0384]
[1778521166037,63.36,81846.46,0.0,0.99969,0.0,0.03822]
[1778521167346,63.36,81846.46,0.0,0.99969,0.0,0.03822]
[1778521167353,63.36,81847.31,0.0,0.99969,0.0,0.03817]
[1778521170065,63.36,81846.45,0.0,0.99969,0.0,0.03822]
[1778521170823,63.36,81846.45,0.0,0.99969,0.0,0.03822]
[1778521172081,63.36,81852.46,0.0,0.99969,0.0,0.03758]
[1778521173087,63.36,81858.18,0.0,0.99969,0.0,0.03723]
[1778521173716,63.36,81858.18,0.0,0.99969,0.0,0.03723]
[1778521174094,63.36,81853.29,0.0,0.99969,0.0,0.03753]
[1778521175101,63.36,81854.69,0.0,0.99969,0.0,0.03744]
[1778521176040,63.36,81854.69,0.0,0.99969,0.0,0.03744]
[1778521176108,63.36,81850.51,0.0,0.99969,0.0,0.0377]
[1778521178060,63.36,81850.31,0.0,0.99969,0.0,0.03771]
[1778521178122,63.36,81849.5,0.0,0.99969,0.0,0.03776]
[1778521179129,63.36,81848.73,0.0,0.99969,0.0,0.0378]
[1778521183157,63.36,81850.96,0.0,0.99969,0.0,0.03767]
[1778521188192,63.36,81850.06,0.0,0.99969,0.0,0.03772]
[1778521189199,63.36,81851.4,0.0,0.99969,0.0,0.03764]
[1778521189852,63.36,81851.4,0.0,0.99969,0.0,0.03764]
[1778521190068,63.36,81851.4,0.0,0.99969,0.0,0.03764]
[1778521191213,63.36,81849.98,0.0,0.99969,0.0,0.03773]
[1778521192223,63.36,81846.24,0.0,0.99969,0.0,0.03796]
[1778521193228,63.36,81849.59,0.0,0.99969,0.0,0.03775]
[1778521194570,63.36,81849.59,0.0,0.99969,0.0,0.03775]
[1778521194648,63.36,81847.57,0.0,0.99969,0.0,0.03788]
[1778521194809,63.36,81847.57,0.0,0.99969,0.0,0.03788]
[1778521196250,63.36,81845.25,0.0,0.99969,0.0,0.03802]
[1778521198264,63.36,81844.46,0.0,0.99969,0.0,0.03807]
[1778521198981,63.36,81844.46,0.0,0.99969,0.0,0.03807]
[1778521199062,63.36,81844.46,0.0,0.99969,0.0,0.03807]
[1778521199271,63.36,81842.44,0.0,0.99969,0.0,0.03819]
[1778521204306,63.36,81851.05,0.0,0.99969,0.0,0.03766]
[1778521205313,63.36,81855.85,0.0,0.99969,0.0,0.03737]
[1778521206320,63.36,81856.7,0.0,0.99969,0.0,0.03732]
[1778521207538,63.36,81856.7,0.0,0.99969,0.0,0.03732]
[1778521207565,63.36,81856.7,0.0,0.99969,0.0,0.03732]
[1778521207639,63.36,81855.82,0.0,0.99969,0.0,0.03737]
[1778521208334,63.36,81857.06,0.0,0.99969,0.0,0.0373]
[1778521211355,63.36,81863.05,0.0,0.9997,0.0,0.03694]
[1778521214376,63.36,81861.98,0.0,0.9997,0.0,0.037]
[1778521214808,63.36,81861.98,0.0,0.9997,0.0,0.037]
[1778521215059,63.36,81861.98,0.0,0.9997,0.0,0.037]
[1778521220418,63.36,81861.66,0.0,0.9997,0.0,0.03702]
[1778521223416,63.36,81861.97,0.0,0.9997,0.0,0.037]
[1778521223557,63.36,81861.97,0.0,0.9997,0.0,0.037]
[1778521228474,63.36,81860.86,0.0,0.9997,0.0,0.03707]
[1778521229369,63.36,81860.86,0.0,0.9997,0.0,0.03707]
[1778521229559,63.36,81860.86,0.0,0.9997,0.0,0.03707]
[1778521231495,63.36,81860.53,0.0,0.9997,0.0,0.03682]
[1778521232502,63.36,81861.34,0.0,0.9997,0.0,0.03677]
[1778521233565,63.36,81861.34,0.0,0.9997,0.0,0.03677]
[1778521233656,63.36,81860.3,0.0,0.9997,0.0,0.03683]
[1778521233809,63.36,81860.3,0.0,0.9997,0.0,0.03683]
[1778521235523,63.36,81859.47,0.0,0.9997,0.0,0.03688]
[1778521238544,63.36,81860.46,0.0,0.9997,0.0,0.03682]
[1778521239551,63.36,81859.28,0.0,0.9997,0.0,0.03689]
[1778521240559,63.36,81858.37,0.0,0.9997,0.0,0.03695]
[1778521240894,63.36,81858.37,0.0,0.9997,0.0,0.03695]
[1778521241057,63.36,81858.37,0.0,0.9997,0.0,0.03695]
[1778521246724,63.36,81858.67,0.0,0.9997,0.0,0.03693]
[1778521247679,63.36,81860.76,0.0,0.9997,0.0,0.0368]
[1778521248283,63.36,81860.76,0.0,0.9997,0.0,0.0368]
[1778521248307,63.36,81860.76,0.0,0.9997,0.0,0.0368]
[1778521249629,63.36,81868.15,0.0,0.9997,0.0,0.03636]
[1778521250634,63.36,81869.56,0.0,0.9997,0.0,0.03628]
[1778521252144,63.36,81869.07,0.0,0.9997,0.0,0.03631]
[1778521252309,63.36,81869.07,0.0,0.9997,0.0,0.03631]
[1778521253655,63.36,81867.56,0.0,0.9997,0.0,0.0364]
[1778521254662,63.36,81866.14,0.0,0.9997,0.0,0.03648]
[1778521256676,63.36,81868.82,0.0,0.9997,0.0,0.03632]
[1778521258690,63.36,81866.94,0.0,0.9997,0.0,0.03644]
[1778521259466,63.36,81866.94,0.0,0.9997,0.0,0.03644]
[1778521259559,63.36,81866.94,0.0,0.9997,0.0,0.03644]
[1778521259995,63.36,81867.0,0.0,0.9997,0.0,0.03643]
[1778521260065,63.36,81867.0,0.0,0.9997,0.0,0.03643]
[1778521260704,63.36,81868.36,0.0,0.9997,0.0,0.03635]
[1778521261610,63.36,81868.36,0.0,0.9997,0.0,0.03635]
[1778521261711,63.36,81867.89,0.0,0.9997,0.0,0.03638]
[1778521261808,63.36,81867.89,0.0,0.9997,0.0,0.03638]
[1778521264735,63.36,81871.82,0.0,0.9997,0.0,0.03615]
[1778521264927,63.36,81871.82,0.0,0.9997,0.0,0.03615]
[1778521265742,63.36,81885.66,0.0,0.99971,0.0,0.03534]
[1778521266749,63.36,81893.11,0.0,0.99971,0.0,0.03492]
[1778521266849,63.36,81893.11,0.0,0.99971,0.0,0.03492]
[1778521267756,63.36,81895.06,0.0,0.99972,0.0,0.0348]
[1778521268070,63.36,81895.06,0.0,0.99972,0.0,0.0348]
[1778521268763,63.36,81895.63,0.0,0.99972,0.0,0.03477]
[1778521271784,63.36,81897.45,0.0,0.99972,0.0,0.03467]
[1778521271842,63.36,81897.45,0.0,0.99972,0.0,0.03467]
[1778521272062,63.36,81897.45,0.0,0.99972,0.0,0.03467]
[1778521272622,63.36,81897.45,0.0,0.99972,0.0,0.03467]
[1778521272661,63.36,81897.45,0.0,0.99972,0.0,0.03467]
[1778521272810,63.36,81897.45,0.0,0.99972,0.0,0.03467]
[1778521275812,63.36,81900.09,0.0,0.99972,0.0,0.03452]
[1778521276819,63.36,81906.3,0.0,0.99972,0.0,0.03417]
[1778521277842,63.36,81915.66,0.0,0.99973,0.0,0.03365]
[1778521278836,63.36,81929.91,0.0,0.99973,0.0,0.03288]
[1778521279845,63.36,81922.82,0.0,0.99973,0.0,0.03326]
[1778521280851,63.36,81904.12,0.0,0.99972,0.0,0.03429]
[1778521281857,63.36,81898.79,0.0,0.99972,0.0,0.03459]
[1778521283587,63.36,81896.38,0.0,0.99972,0.0,0.03473]
[1778521283871,63.36,81900.39,0.0,0.99972,0.0,0.0345]
[1778521287514,63.36,81900.3,0.0,0.99972,0.0,0.03451]
[1778521287562,63.36,81900.3,0.0,0.99972,0.0,0.03451]
[1778521287899,63.36,81903.36,0.0,0.99972,0.0,0.03434]
[1778521288907,63.36,81914.12,0.0,0.99973,0.0,0.03374]
[1778521289914,63.36,81922.95,0.0,0.99973,0.0,0.03325]
[1778521290921,63.36,81922.44,0.0,0.99973,0.0,0.03328]
[1778521291928,63.36,81915.98,0.0,0.99973,0.0,0.03338]
[1778521294954,63.36,81906.6,0.0,0.99972,0.0,0.0339]
[1778521295960,63.36,81898.54,0.0,0.99972,0.0,0.03435]
[1778521296967,63.36,81902.67,0.0,0.99972,0.0,0.03412]
[1778521299988,63.36,81914.38,0.0,0.99973,0.0,0.03347]
[1778521300996,63.36,81923.44,0.0,0.99973,0.0,0.03298]
[1778521302004,63.36,81923.98,0.0,0.99973,0.0,0.03295]
[1778521303381,63.36,81923.98,0.0,0.99973,0.0,0.03295]
[1778521303559,63.36,81923.98,0.0,0.99973,0.0,0.03295]
[1778521305188,63.36,81925.04,0.0,0.99973,0.0,0.03289]
[1778521305313,63.36,81925.04,0.0,0.99973,0.0,0.03289]
[1778521305321,63.36,81925.04,0.0,0.99973,0.0,0.03289]
[1778521305442,63.36,81925.04,0.0,0.99973,0.0,0.03289]
[1778521305563,63.36,81925.04,0.0,0.99973,0.0,0.03289]
[1778521305661,63.36,81926.87,0.0,0.99973,0.0,0.03279]
[1778521307038,63.36,81924.75,0.0,0.99973,0.0,0.03291]
[1778521308269,63.36,81924.75,0.0,0.99973,0.0,0.03291]
[1778521308309,63.36,81924.75,0.0,0.99973,0.0,0.03291]
[1778521310059,63.36,81922.89,0.0,0.99973,0.0,0.03301]
[1778521311365,63.36,81922.89,0.0,0.99973,0.0,0.03301]
[1778521311372,63.36,81922.89,0.0,0.99973,0.0,0.03301]
[1778521311562,63.36,81922.89,0.0,0.99973,0.0,0.03301]
[1778521311577,63.36,81921.28,0.0,0.99973,0.0,0.0331]
[1778521311868,63.36,81921.28,0.0,0.99973,0.0,0.0331]
[1778521312469,63.36,81921.28,0.0,0.99973,0.0,0.0331]
[1778521312565,63.36,81921.28,0.0,0.99973,0.0,0.0331]
[1778521314070,63.36,81920.18,0.0,0.99973,0.0,0.03316]
[1778521314177,63.36,81920.18,0.0,0.99973,0.0,0.03316]
[1778521314311,63.36,81920.18,0.0,0.99973,0.0,0.03316]
[1778521318148,63.36,81918.18,0.0,0.99973,0.0,0.03326]
[1778521320060,63.36,81917.84,0.0,0.99973,0.0,0.03328]
[1778521320127,63.36,81917.84,0.0,0.99973,0.0,0.03328]
[1778521320152,63.36,81917.84,0.0,0.99973,0.0,0.03328]
[1778521320309,63.36,81917.84,0.0,0.99973,0.0,0.03328]
[1778521320369,63.36,81917.33,0.0,0.99973,0.0,0.03331]
[1778521321169,63.36,81919.85,0.0,0.99973,0.0,0.03317]
[1778521324190,63.36,81921.91,0.0,0.99973,0.0,0.03306]
[1778521326785,63.36,81923.6,0.0,0.99973,0.0,0.03297]
[1778521326811,63.36,81923.6,0.0,0.99973,0.0,0.03297]
[1778521326839,63.36,81923.6,0.0,0.99973,0.0,0.03297]
[1778521326846,63.36,81923.6,0.0,0.99973,0.0,0.03297]
[1778521327061,63.36,81922.81,0.0,0.99973,0.0,0.03301]
[1778521327211,63.36,81922.7,0.0,0.99973,0.0,0.03302]
[1778521331239,63.36,81924.72,0.0,0.99973,0.0,0.03291]
[1778521332246,63.36,81931.31,0.0,0.99974,0.0,0.03256]
[1778521333253,63.36,81937.66,0.0,0.99974,0.0,0.03222]
[1778521334260,63.36,81945.73,0.0,0.99974,0.0,0.0318]
[1778521336274,63.36,81948.53,0.0,0.99974,0.0,0.03165]
[1778521338146,63.36,81948.66,0.0,0.99974,0.0,0.03164]
[1778521338151,63.36,81948.66,0.0,0.99974,0.0,0.03164]
[1778521338224,63.36,81948.66,0.0,0.99974,0.0,0.03164]
[1778521338309,63.36,81948.66,0.0,0.99974,0.0,0.03164]
[1778521338371,63.36,81948.99,0.0,0.99974,0.0,0.03163]
[1778521341309,63.36,81955.18,0.0,0.99975,0.0,0.03131]
[1778521344330,63.36,81957.55,0.0,0.99975,0.0,0.03118]
[1778521346345,63.36,81954.83,0.0,0.99975,0.0,0.03132]
[1778521346905,63.36,81954.83,0.0,0.99975,0.0,0.03132]
[1778521346916,63.36,81954.83,0.0,0.99975,0.0,0.03132]
[1778521346971,63.36,81954.83,0.0,0.99975,0.0,0.03132]
[1778521347062,63.36,81954.83,0.0,0.99975,0.0,0.03132]
[1778521347351,63.36,81953.28,0.0,0.99975,0.0,0.0314]
[1778521348358,63.36,81950.45,0.0,0.99974,0.0,0.03155]
[1778521349365,63.36,81937.8,0.0,0.99974,0.0,0.03221]
[1778521350372,63.36,81936.68,0.0,0.99974,0.0,0.03227]
[1778521351180,63.36,81936.68,0.0,0.99974,0.0,0.03227]
[1778521351233,63.36,81936.68,0.0,0.99974,0.0,0.03227]
[1778521351303,63.36,81936.68,0.0,0.99974,0.0,0.03227]
[1778521351308,63.36,81936.68,0.0,0.99974,0.0,0.03227]
[1778521351561,63.36,81936.68,0.0,0.99974,0.0,0.03227]
[1778521351643,63.36,81936.29,0.0,0.99974,0.0,0.03205]
[1778521352386,63.36,81941.0,0.0,0.99974,0.0,0.0318]
[1778521353393,63.36,81938.36,0.0,0.99974,0.0,0.03194]
[1778521354400,63.36,81943.74,0.0,0.99974,0.0,0.03166]
[1778521355407,63.36,81940.61,0.0,0.99974,0.0,0.03182]
[1778521356414,63.36,81938.59,0.0,0.99974,0.0,0.03193]
[1778521358246,63.36,81938.5,0.0,0.99974,0.0,0.03193]
[1778521358257,63.36,81938.5,0.0,0.99974,0.0,0.03193]
[1778521358288,63.36,81938.5,0.0,0.99974,0.0,0.03193]
[1778521358309,63.36,81938.5,0.0,0.99974,0.0,0.03193]
[1778521358413,63.36,81938.5,0.0,0.99974,0.0,0.03193]
[1778521358428,63.36,81938.69,0.0,0.99974,0.0,0.03192]
[1778521360442,63.36,81945.79,0.0,0.99974,0.0,0.03155]
[1778521362059,63.36,81944.86,0.0,0.99974,0.0,0.0316]
[1778521362068,63.36,81944.86,0.0,0.99974,0.0,0.0316]
[1778521362456,63.36,81944.21,0.0,0.99974,0.0,0.03163]
[1778521363463,63.36,81942.21,0.0,0.99974,0.0,0.03174]
[1778521364470,63.36,81937.25,0.0,0.99974,0.0,0.032]
[1778521364955,63.36,81937.25,0.0,0.99974,0.0,0.032]
[1778521365061,63.36,81937.25,0.0,0.99974,0.0,0.032]
[1778521366063,63.36,81937.22,0.0,0.99974,0.0,0.032]
[1778521366260,63.36,81937.22,0.0,0.99974,0.0,0.032]
[1778521366484,63.36,81939.66,0.0,0.99974,0.0,0.03187]
[1778521370061,63.36,81939.51,0.0,0.99974,0.0,0.03188]
[1778521370341,63.36,81939.51,0.0,0.99974,0.0,0.03188]
[1778521370384,63.36,81939.51,0.0,0.99974,0.0,0.03188]
[1778521374059,63.36,81939.13,0.0,0.99974,0.0,0.0319]
[1778521374073,63.36,81939.13,0.0,0.99974,0.0,0.0319]
[1778521374806,63.36,81937.83,0.0,0.99974,0.0,0.03197]
[1778521378065,63.36,81938.87,0.0,0.99974,0.0,0.03191]
[1778521378519,63.36,81938.87,0.0,0.99974,0.0,0.03191]
[1778521378569,63.36,81938.83,0.0,0.99974,0.0,0.03192]
[1778521380065,63.36,81938.83,0.0,0.99974,0.0,0.03192]
[1778521380436,63.36,81938.83,0.0,0.99974,0.0,0.03192]
[1778521380494,63.36,81938.83,0.0,0.99974,0.0,0.03192]
[1778521381252,63.36,81938.83,0.0,0.99974,0.0,0.03192]
[1778521381309,63.36,81938.83,0.0,0.99974,0.0,0.03192]
[1778521382597,63.36,81937.08,0.0,0.99974,0.0,0.03201]
[1778521383884,63.36,81937.08,0.0,0.99974,0.0,0.03201]
[1778521383891,63.36,81937.08,0.0,0.99974,0.0,0.03201]
[1778521383604,63.36,81938.75,0.0,0.99974,0.0,0.03192]
[1778521384042,63.36,81938.75,0.0,0.99974,0.0,0.03192]
[1778521384069,63.36,81938.75,0.0,0.99974,0.0,0.03192]
[1778521384285,63.36,81938.75,0.0,0.99974,0.0,0.03192]
[1778521384873,63.36,81938.75,0.0,0.99974,0.0,0.03192]
[1778521384611,63.36,81944.8,0.0,0.99974,0.0,0.0316]
[1778521385062,63.36,81944.8,0.0,0.99974,0.0,0.0316]
[1778521385618,63.36,81948.91,0.0,0.99975,0.0,0.03139]
[1778521387632,63.36,81946.07,0.0,0.99974,0.0,0.03154]
[1778521388067,63.36,81946.07,0.0,0.99974,0.0,0.03154]
[1778521388188,63.36,81946.07,0.0,0.99974,0.0,0.03154]
[1778521388639,63.36,81946.88,0.0,0.99974,0.0,0.0315]
[1778521390630,63.36,81947.02,0.0,0.99974,0.0,0.03149]
[1778521390809,63.36,81947.02,0.0,0.99974,0.0,0.03149]
[1778521392066,63.36,81947.3,0.0,0.99974,0.0,0.03147]
[1778521392122,63.36,81947.3,0.0,0.99974,0.0,0.03147]
[1778521392667,63.36,81948.08,0.0,0.99975,0.0,0.03143]
[1778521396062,63.36,81948.7,0.0,0.99975,0.0,0.0314]
[1778521396261,63.36,81948.7,0.0,0.99975,0.0,0.0314]
[1778521396695,63.36,81948.65,0.0,0.99975,0.0,0.0314]
[1778521398062,63.36,81948.54,0.0,0.99975,0.0,0.03141]
[1778521398364,63.36,81948.54,0.0,0.99975,0.0,0.03141]
[1778521398709,63.36,81947.44,0.0,0.99974,0.0,0.03147]
[1778521399530,63.36,81947.44,0.0,0.99974,0.0,0.03147]
[1778521399559,63.36,81947.44,0.0,0.99974,0.0,0.03147]
[1778521400074,63.36,81947.88,0.0,0.99975,0.0,0.03144]
[1778521400243,63.36,81947.88,0.0,0.99975,0.0,0.03144]
[1778521400753,63.36,81947.88,0.0,0.99975,0.0,0.03144]
[1778521400825,63.36,81947.88,0.0,0.99975,0.0,0.03144]
[1778521400762,63.36,81949.0,0.0,0.99975,0.0,0.03139]
[1778521401280,63.36,81949.0,0.0,0.99975,0.0,0.03139]
[1778521401730,63.36,81948.33,0.0,0.99975,0.0,0.03142]
[1778521403744,63.36,81947.02,0.0,0.99974,0.0,0.03149]
[1778521404063,63.36,81947.02,0.0,0.99974,0.0,0.03149]
[1778521404215,63.36,81947.02,0.0,0.99974,0.0,0.03149]
[1778521404751,63.36,81948.71,0.0,0.99975,0.0,0.0314]
[1778521405524,63.36,81948.71,0.0,0.99975,0.0,0.0314]
[1778521405558,63.36,81948.71,0.0,0.99975,0.0,0.0314]
[1778521405758,63.36,81955.12,0.0,0.99975,0.0,0.03107]
[1778521408062,63.36,81956.27,0.0,0.99975,0.0,0.03101]
[1778521408199,63.36,81956.27,0.0,0.99975,0.0,0.03101]
[1778521408564,63.36,81956.27,0.0,0.99975,0.0,0.03101]
[1778521408738,63.36,81956.27,0.0,0.99975,0.0,0.03101]
[1778521408830,63.36,81956.27,0.0,0.99975,0.0,0.03101]
[1778521408880,63.36,81964.05,0.0,0.99975,0.0,0.03062]
[1778521409787,63.36,81970.19,0.0,0.99976,0.0,0.03031]
[1778521410794,63.36,81975.12,0.0,0.99976,0.0,0.03006]
[1778521411801,63.36,81974.23,0.0,0.99976,0.0,0.02988]
[1778521412060,63.36,81974.23,0.0,0.99976,0.0,0.02988]
[1778521412402,63.36,81974.23,0.0,0.99976,0.0,0.02988]
[1778521412826,63.36,81972.63,0.0,0.99976,0.0,0.02996]
[1778521414178,63.36,81971.81,0.0,0.99976,0.0,0.03]
[1778521414248,63.36,81971.81,0.0,0.99976,0.0,0.03]
[1778521414823,63.36,81970.34,0.0,0.99976,0.0,0.03007]
[1778521415831,63.36,81971.54,0.0,0.99976,0.0,0.03001]
[1778521416060,63.36,81971.54,0.0,0.99976,0.0,0.03001]
[1778521416175,63.36,81971.54,0.0,0.99976,0.0,0.03001]
[1778521416837,63.36,81970.8,0.0,0.99976,0.0,0.03005]
[1778521418065,63.36,81971.77,0.0,0.99976,0.0,0.03]
[1778521418373,63.36,81971.77,0.0,0.99976,0.0,0.03]
[1778521418441,63.36,81971.77,0.0,0.99976,0.0,0.03]
[1778521418558,63.36,81971.77,0.0,0.99976,0.0,0.03]
[1778521418851,63.36,81973.85,0.0,0.99976,0.0,0.0299]
[1778521419858,63.36,81975.16,0.0,0.99976,0.0,0.02983]
[1778521420063,63.36,81975.16,0.0,0.99976,0.0,0.02983]
[1778521420346,63.36,81975.16,0.0,0.99976,0.0,0.02983]
[1778521420865,63.36,81974.88,0.0,0.99976,0.0,0.02985]
[1778521423474,63.36,81973.83,0.0,0.99976,0.0,0.0299]
[1778521423560,63.36,81973.83,0.0,0.99976,0.0,0.0299]
[1778521424066,63.36,81974.58,0.0,0.99976,0.0,0.02986]
[1778521424429,63.36,81974.58,0.0,0.99976,0.0,0.02986]
[1778521424893,63.36,81974.41,0.0,0.99976,0.0,0.02987]
[1778521428061,63.36,81973.75,0.0,0.99976,0.0,0.0299]
[1778521428529,63.36,81973.75,0.0,0.99976,0.0,0.0299]
[1778521428921,63.36,81973.5,0.0,0.99976,0.0,0.02991]
[1778521430064,63.36,81972.6,0.0,0.99976,0.0,0.02996]
[1778521430231,63.36,81972.6,0.0,0.99976,0.0,0.02996]
[1778521430312,63.36,81972.6,0.0,0.99976,0.0,0.02996]
[1778521430935,63.36,81973.15,0.0,0.99976,0.0,0.02993]
[1778521431942,63.36,81971.25,0.0,0.99976,0.0,0.03003]
[1778521432065,63.36,81971.25,0.0,0.99976,0.0,0.03003]
[1778521432312,63.36,81971.25,0.0,0.99976,0.0,0.03003]
[1778521432949,63.36,81972.02,0.0,0.99976,0.0,0.02999]
[1778521433956,63.36,81971.07,0.0,0.99976,0.0,0.03004]
[1778521434995,63.36,81971.07,0.0,0.99976,0.0,0.03004]
[1778521435906,63.36,81971.07,0.0,0.99976,0.0,0.03004]
[1778521436062,63.36,81970.83,0.0,0.99976,0.0,0.03005]
[1778521438214,63.36,81970.11,0.0,0.99976,0.0,0.03008]
[1778521438223,63.36,81970.11,0.0,0.99976,0.0,0.03008]
[1778521438307,63.36,81970.11,0.0,0.99976,0.0,0.03008]
[1778521438386,63.36,81970.11,0.0,0.99976,0.0,0.03008]
[1778521438444,63.36,81969.96,0.0,0.99976,0.0,0.03009]
[1778521439432,63.36,81971.33,0.0,0.99976,0.0,0.03002]
[1778521440010,63.36,81971.33,0.0,0.99976,0.0,0.03002]
[1778521441211,63.36,81971.51,0.0,0.99976,0.0,0.03001]
[1778521442507,63.36,81971.26,0.0,0.99976,0.0,0.03003]
[1778521442558,63.36,81971.26,0.0,0.99976,0.0,0.03003]
[1778521443019,63.36,81974.37,0.0,0.99976,0.0,0.02987]
[1778521444026,63.36,81976.78,0.0,0.99976,0.0,0.02975]
[1778521445033,63.36,81978.09,0.0,0.99976,0.0,0.02969]
[1778521446851,63.36,81978.09,0.0,0.99976,0.0,0.02969]
[1778521446872,63.36,81975.87,0.0,0.99976,0.0,0.0298]
[1778521447067,63.36,81975.87,0.0,0.99976,0.0,0.0298]
[1778521447078,63.36,81975.87,0.0,0.99976,0.0,0.0298]
[1778521447155,63.36,81973.75,0.0,0.99976,0.0,0.0299]
[1778521448054,63.36,81971.69,0.0,0.99976,0.0,0.03]
[1778521450068,63.36,81970.56,0.0,0.99976,0.0,0.03006]
[1778521452139,63.36,81971.09,0.0,0.99976,0.0,0.03003]
[1778521452312,63.36,81971.09,0.0,0.99976,0.0,0.03003]
[1778521452377,63.36,81969.07,0.0,0.99976,0.0,0.03013]
[1778521454096,63.36,81970.36,0.0,0.99976,0.0,0.03007]
[1778521455600,63.36,81972.8,0.0,0.99976,0.0,0.02995]
[1778521456110,63.36,81973.89,0.0,0.99976,0.0,0.0299]
[1778521458725,63.36,81973.89,0.0,0.99976,0.0,0.0299]
[1778521458808,63.36,81973.89,0.0,0.99976,0.0,0.0299]
[1778521459131,63.36,81972.52,0.0,0.99976,0.0,0.02996]
[1778521460138,63.36,81973.93,0.0,0.99976,0.0,0.02989]
[1778521461145,63.36,81976.1,0.0,0.99976,0.0,0.02979]
[1778521462152,63.36,81977.79,0.0,0.99976,0.0,0.0297]
[1778521463160,63.36,81980.21,0.0,0.99976,0.0,0.02958]
[1778521464460,63.36,81980.21,0.0,0.99976,0.0,0.02958]
[1778521464558,63.36,81980.21,0.0,0.99976,0.0,0.02958]
[1778521465173,63.36,81982.74,0.0,0.99976,0.0,0.02946]
[1778521466180,63.36,81983.89,0.0,0.99976,0.0,0.02941]
[1778521468194,63.36,81982.89,0.0,0.99976,0.0,0.02945]
[1778521469201,63.36,81983.76,0.0,0.99976,0.0,0.02941]
[1778521470447,63.36,81983.76,0.0,0.99976,0.0,0.02941]
[1778521470558,63.36,81983.76,0.0,0.99976,0.0,0.02941]
[1778521470645,63.36,81986.18,0.0,0.99976,0.0,0.02929]
[1778521471215,63.36,81984.67,0.0,0.99976,0.0,0.02914]
[1778521474248,63.36,81985.69,0.0,0.99977,0.0,0.02909]
[1778521475244,63.36,81994.08,0.0,0.99977,0.0,0.02869]
[1778521476392,63.36,81994.08,0.0,0.99977,0.0,0.02869]
[1778521476573,63.36,81994.08,0.0,0.99977,0.0,0.02869]
[1778521476609,63.36,81992.12,0.0,0.99977,0.0,0.02878]
[1778521479272,63.36,81991.07,0.0,0.99977,0.0,0.02883]
[1778521480279,63.36,81989.81,0.0,0.99977,0.0,0.0289]
[1778521481203,63.36,81989.81,0.0,0.99977,0.0,0.0289]
[1778521481307,63.36,81989.81,0.0,0.99977,0.0,0.0289]
[1778521481408,63.36,81985.18,0.0,0.99977,0.0,0.02912]
[1778521482293,63.36,81983.68,0.0,0.99976,0.0,0.02919]
[1778521487329,63.36,81982.55,0.0,0.99976,0.0,0.02925]
[1778521488336,63.36,81983.65,0.0,0.99976,0.0,0.02919]
[1778521489868,63.36,81983.65,0.0,0.99976,0.0,0.02919]
[1778521490001,63.36,81985.55,0.0,0.99977,0.0,0.0291]
[1778521490070,63.36,81985.55,0.0,0.99977,0.0,0.0291]
[1778521490352,63.36,81995.02,0.0,0.99977,0.0,0.02865]
[1778521491359,63.36,81996.45,0.0,0.99977,0.0,0.02858]
[1778521492366,63.36,81998.19,0.0,0.99977,0.0,0.0285]
[1778521493562,63.36,81998.19,0.0,0.99977,0.0,0.0285]
[1778521496394,63.36,81989.48,0.0,0.99977,0.0,0.02891]
[1778521497401,63.36,81985.35,0.0,0.99977,0.0,0.02911]
[1778521499415,63.36,81970.58,0.0,0.99976,0.0,0.02983]
[1778521500424,63.36,81967.37,0.0,0.99976,0.0,0.02999]
[1778521501430,63.36,81968.04,0.0,0.99976,0.0,0.02996]
[1778521502454,63.36,81973.07,0.0,0.99976,0.0,0.02971]
[1778521506482,63.36,81984.2,0.0,0.99976,0.0,0.02917]
[1778521507489,63.36,81995.64,0.0,0.99977,0.0,0.02862]
[1778521508568,63.36,81995.64,0.0,0.99977,0.0,0.02862]
[1778521508629,63.36,82020.62,0.0,0.99978,0.0,0.02745]
[1778521509327,63.36,82020.62,0.0,0.99978,0.0,0.02745]
[1778521509507,63.36,82037.31,0.0,0.99979,0.0,0.0267]
[1778521510514,63.36,82045.08,0.0,0.99979,0.0,0.02636]
[1778521511522,63.36,82017.5,0.0,0.99978,0.0,0.0276]
[1778521512140,63.36,82017.5,0.0,0.99978,0.0,0.0276]
[1778521512528,63.36,82009.34,0.0,0.99978,0.0,0.02797]
[1778521513536,63.36,81989.45,0.0,0.99977,0.0,0.02891]
[1778521514543,63.36,81992.44,0.0,0.99977,0.0,0.02877]
[1778521515543,63.36,81992.44,0.0,0.99977,0.0,0.02877]
[1778521515550,63.36,81987.57,0.0,0.99977,0.0,0.029]
[1778521516560,63.36,81984.64,0.0,0.99976,0.0,0.02914]
[1778521517566,63.36,81977.92,0.0,0.99976,0.0,0.02947]
[1778521519082,63.36,81978.61,0.0,0.99976,0.0,0.02944]
[1778521519580,63.36,81976.95,0.0,0.99976,0.0,0.02952]
[1778521520968,63.36,81982.03,0.0,0.99976,0.0,0.02927]
[1778521521594,63.36,81980.25,0.0,0.99976,0.0,0.02936]
[1778521522318,63.36,81980.25,0.0,0.99976,0.0,0.02936]
[1778521522601,63.36,81982.98,0.0,0.99976,0.0,0.02922]
[1778521523608,63.36,81981.69,0.0,0.99976,0.0,0.02929]
[1778521524615,63.36,81983.52,0.0,0.99976,0.0,0.0292]
[1778521527004,63.36,81998.27,0.0,0.99977,0.0,0.02849]
[1778521528643,63.36,81994.79,0.0,0.99977,0.0,0.02866]
[1778521529650,63.36,81992.04,0.0,0.99977,0.0,0.02879]
[1778521531373,63.36,81992.75,0.0,0.99977,0.0,0.02875]
[1778521531760,63.36,81999.99,0.0,0.99977,0.0,0.02819]
[1778521532318,63.36,81999.99,0.0,0.99977,0.0,0.02819]
[1778521533678,63.36,82003.43,0.0,0.99977,0.0,0.02803]
[1778521534459,63.36,82003.43,0.0,0.99977,0.0,0.02803]
[1778521534685,63.36,81996.73,0.0,0.99977,0.0,0.02835]
[1778521535696,63.36,82002.28,0.0,0.99977,0.0,0.02809]
[1778521536703,63.36,82004.18,0.0,0.99977,0.0,0.028]
[1778521537710,63.36,82009.54,0.0,0.99978,0.0,0.02775]
[1778521538717,63.36,82012.74,0.0,0.99978,0.0,0.0276]
[1778521540731,63.36,82022.09,0.0,0.99978,0.0,0.02717]
[1778521541738,63.36,82016.15,0.0,0.99978,0.0,0.02744]
[1778521542745,63.36,82006.49,0.0,0.99978,0.0,0.02789]
[1778521543752,63.36,82003.39,0.0,0.99977,0.0,0.02803]
[1778521544759,63.36,81994.12,0.0,0.99977,0.0,0.02847]
[1778521545766,63.36,81993.46,0.0,0.99977,0.0,0.0285]
[1778521549794,63.36,81994.24,0.0,0.99977,0.0,0.02846]
[1778521550801,63.36,81992.24,0.0,0.99977,0.0,0.02856]
[1778521551941,63.36,81992.24,0.0,0.99977,0.0,0.02856]
[1778521552314,63.36,81992.4,0.0,0.99977,0.0,0.02855]
[1778521552815,63.36,81992.42,0.0,0.99977,0.0,0.02855]
[1778521554990,63.36,81991.14,0.0,0.99977,0.0,0.02861]
[1778521554998,63.36,81991.14,0.0,0.99977,0.0,0.02861]
[1778521555061,63.36,81991.14,0.0,0.99977,0.0,0.02861]
[1778521555054,63.36,81990.56,0.0,0.99977,0.0,0.02864]
[1778521560871,63.36,81990.45,0.0,0.99977,0.0,0.02864]
[1778521561942,63.36,81990.45,0.0,0.99977,0.0,0.02864]
[1778521562320,63.36,81990.22,0.0,0.99977,0.0,0.02865]
[1778521562885,63.36,81982.88,0.0,0.99977,0.0,0.02901]
[1778521563892,63.36,81979.87,0.0,0.99976,0.0,0.02915]
[1778521564899,63.36,81984.17,0.0,0.99977,0.0,0.02894]
[1778521565906,63.36,81987.5,0.0,0.99977,0.0,0.02878]
[1778521567589,63.36,81988.97,0.0,0.99977,0.0,0.02871]
[1778521567709,63.36,81988.97,0.0,0.99977,0.0,0.02871]
[1778521567810,63.36,81988.97,0.0,0.99977,0.0,0.02871]
[1778521567920,63.36,81989.68,0.0,0.99977,0.0,0.02868]
[1778521572955,63.36,81989.56,0.0,0.99977,0.0,0.02869]
[1778521577991,63.36,81994.48,0.0,0.99977,0.0,0.02845]
[1778521578998,63.36,81990.87,0.0,0.99977,0.0,0.02862]
[1778521580031,63.36,81990.87,0.0,0.99977,0.0,0.02862]
[1778521580068,63.36,81990.87,0.0,0.99977,0.0,0.02862]
[1778521580091,63.36,81990.87,0.0,0.99977,0.0,0.02862]
[1778521580311,63.36,81990.82,0.0,0.99977,0.0,0.02863]
[1778521581015,63.36,81987.34,0.0,0.99977,0.0,0.02879]
[1778521585627,63.36,81986.6,0.0,0.99977,0.0,0.02883]
[1778521585639,63.36,81986.6,0.0,0.99977,0.0,0.02883]
[1778521585809,63.36,81986.6,0.0,0.99977,0.0,0.02883]
[1778521586050,63.36,81987.84,0.0,0.99977,0.0,0.02877]
[1778521589072,63.36,81985.18,0.0,0.99977,0.0,0.02889]
[1778521589582,63.36,81985.18,0.0,0.99977,0.0,0.02889]
[1778521591086,63.36,81983.96,0.0,0.99977,0.0,0.02873]
[1778521592460,63.36,81983.99,0.0,0.99977,0.0,0.02873]
[1778521593100,63.36,82003.15,0.0,0.99978,0.0,0.02783]
[1778521594107,63.36,82008.15,0.0,0.99978,0.0,0.0276]
[1778521596583,63.36,82006.86,0.0,0.99978,0.0,0.02766]
[1778521596629,63.36,82006.86,0.0,0.99978,0.0,0.02766]
[1778521596810,63.36,82006.86,0.0,0.99978,0.0,0.02766]
[1778521597134,63.36,82007.82,0.0,0.99978,0.0,0.02761]
[1778521599147,63.36,82003.55,0.0,0.99978,0.0,0.02781]
[1778521600154,63.36,81999.42,0.0,0.99977,0.0,0.028]
[1778521601162,63.36,81997.32,0.0,0.99977,0.0,0.0281]
[1778521602693,63.36,81997.32,0.0,0.99977,0.0,0.0281]
[1778521602768,63.36,81997.32,0.0,0.99977,0.0,0.0281]
[1778521602809,63.36,81997.32,0.0,0.99977,0.0,0.0281]
[1778521602909,63.36,81996.75,0.0,0.99977,0.0,0.02813]
[1778521604183,63.36,82006.89,0.0,0.99978,0.0,0.02766]
[1778521605190,63.36,82008.76,0.0,0.99978,0.0,0.02757]
[1778521606953,63.36,82008.76,0.0,0.99978,0.0,0.02757]
[1778521607060,63.36,82008.76,0.0,0.99978,0.0,0.02757]
[1778521608610,63.36,82009.77,0.0,0.99978,0.0,0.02752]
[1778521608778,63.36,82009.77,0.0,0.99978,0.0,0.02752]
[1778521608808,63.36,82009.77,0.0,0.99978,0.0,0.02752]
[1778521608859,63.36,82008.66,0.0,0.99978,0.0,0.02757]
[1778521614253,63.36,82008.39,0.0,0.99978,0.0,0.02759]
[1778521619328,63.36,82008.06,0.0,0.99978,0.0,0.0276]
[1778521619426,63.36,82008.06,0.0,0.99978,0.0,0.0276]
[1778521619560,63.36,82008.06,0.0,0.99978,0.0,0.0276]
[1778521619660,63.36,82008.22,0.0,0.99978,0.0,0.02759]
[1778521620295,63.36,82009.98,0.0,0.99978,0.0,0.02751]
[1778521621920,63.36,82009.98,0.0,0.99978,0.0,0.02751]
[1778521622060,63.36,82009.98,0.0,0.99978,0.0,0.02751]
[1778521625330,63.36,81997.89,0.0,0.99977,0.0,0.02807]
[1778521626337,63.36,81994.18,0.0,0.99977,0.0,0.02825]
[1778521628019,63.36,81994.18,0.0,0.99977,0.0,0.02825]
[1778521628058,63.36,81994.18,0.0,0.99977,0.0,0.02825]
[1778521628082,63.36,81994.18,0.0,0.99977,0.0,0.02825]
[1778521628120,63.36,81991.73,0.0,0.99977,0.0,0.02836]
[1778521628311,63.36,81991.73,0.0,0.99977,0.0,0.02836]
[1778521628413,63.36,81991.73,0.0,0.99977,0.0,0.02836]
[1778521629042,63.36,81991.73,0.0,0.99977,0.0,0.02836]
[1778521629064,63.36,81991.73,0.0,0.99977,0.0,0.02836]
[1778521629165,63.36,81991.51,0.0,0.99977,0.0,0.02837]
[1778521630314,63.36,81990.71,0.0,0.99977,0.0,0.02841]
[1778521630575,63.36,81990.71,0.0,0.99977,0.0,0.02841]
[1778521630590,63.36,81990.5,0.0,0.99977,0.0,0.02842]
[1778521632379,63.36,81988.64,0.0,0.99977,0.0,0.02851]
[1778521634318,63.36,81987.89,0.0,0.99977,0.0,0.02854]
[1778521634342,63.36,81987.89,0.0,0.99977,0.0,0.02854]
[1778521634393,63.36,81990.93,0.0,0.99977,0.0,0.0284]
[1778521636029,63.36,81990.93,0.0,0.99977,0.0,0.0284]
[1778521636058,63.36,81990.93,0.0,0.99977,0.0,0.0284]
[1778521636127,63.36,81988.56,0.0,0.99977,0.0,0.02851]
[1778521636311,63.36,81988.56,0.0,0.99977,0.0,0.02851]
[1778521636706,63.36,81988.56,0.0,0.99977,0.0,0.02851]
[1778521636802,63.36,81986.8,0.0,0.99977,0.0,0.0286]
[1778521638421,63.36,81983.85,0.0,0.99977,0.0,0.02874]
[1778521639428,63.36,81980.74,0.0,0.99977,0.0,0.02888]
[1778521640311,63.36,81980.74,0.0,0.99977,0.0,0.02888]
[1778521640482,63.36,81980.74,0.0,0.99977,0.0,0.02888]
[1778521640516,63.36,81980.68,0.0,0.99977,0.0,0.02889]
[1778521642312,63.36,81979.68,0.0,0.99977,0.0,0.02894]
[1778521642349,63.36,81979.68,0.0,0.99977,0.0,0.02894]
[1778521642449,63.36,81978.09,0.0,0.99977,0.0,0.02901]
[1778521643456,63.36,81973.89,0.0,0.99976,0.0,0.02922]
[1778521644315,63.36,81973.89,0.0,0.99976,0.0,0.02922]
[1778521644555,63.36,81973.89,0.0,0.99976,0.0,0.02922]
[1778521644652,63.36,81974.87,0.0,0.99976,0.0,0.02917]
[1778521645465,63.36,81974.87,0.0,0.99976,0.0,0.02917]
[1778521645558,63.36,81974.87,0.0,0.99976,0.0,0.02917]
[1778521648310,63.36,81974.51,0.0,0.99976,0.0,0.02919]
[1778521648443,63.36,81974.51,0.0,0.99976,0.0,0.02919]
[1778521649089,63.36,81974.51,0.0,0.99976,0.0,0.02919]
[1778521649190,63.36,81973.88,0.0,0.99976,0.0,0.02922]
[1778521650312,63.36,81973.88,0.0,0.99976,0.0,0.02922]
[1778521650434,63.36,81973.88,0.0,0.99976,0.0,0.02922]
[1778521650505,63.36,81973.95,0.0,0.99976,0.0,0.02921]
[1778521651965,63.36,81973.95,0.0,0.99976,0.0,0.02921]
[1778521651983,63.36,81969.46,0.0,0.99976,0.0,0.0292]
[1778521652519,63.36,81963.25,0.0,0.99976,0.0,0.02951]
[1778521653526,63.36,81959.45,0.0,0.99976,0.0,0.02969]
[1778521654239,63.36,81959.45,0.0,0.99976,0.0,0.02969]
[1778521654315,63.36,81959.45,0.0,0.99976,0.0,0.02969]
[1778521655068,63.36,81959.45,0.0,0.99976,0.0,0.02969]
[1778521655117,63.36,81956.81,0.0,0.99976,0.0,0.02982]
[1778521655540,63.36,81954.92,0.0,0.99976,0.0,0.02992]
[1778521656603,63.36,81954.92,0.0,0.99976,0.0,0.02992]
[1778521656808,63.36,81954.92,0.0,0.99976,0.0,0.02992]
[1778521657554,63.36,81943.89,0.0,0.99975,0.0,0.03047]
[1778521658314,63.36,81943.89,0.0,0.99975,0.0,0.03047]
[1778521658609,63.36,81943.89,0.0,0.99975,0.0,0.03047]
[1778521658717,63.36,81943.89,0.0,0.99975,0.0,0.03047]
[1778521658822,63.36,81943.89,0.0,0.99975,0.0,0.03047]
[1778521659120,63.36,81943.89,0.0,0.99975,0.0,0.03047]
[1778521659132,63.36,81941.73,0.0,0.99975,0.0,0.03058]
[1778521659568,63.36,81932.31,0.0,0.99975,0.0,0.03106]
[1778521660575,63.36,81927.85,0.0,0.99975,0.0,0.03129]
[1778521661582,63.36,81929.3,0.0,0.99975,0.0,0.03121]
[1778521662312,63.36,81929.3,0.0,0.99975,0.0,0.03121]
[1778521662519,63.36,81929.3,0.0,0.99975,0.0,0.03121]
[1778521662589,63.36,81930.33,0.0,0.99975,0.0,0.03116]
[1778521666316,63.36,81929.14,0.0,0.99975,0.0,0.03122]
[1778521666485,63.36,81929.14,0.0,0.99975,0.0,0.03122]
[1778521666617,63.36,81929.52,0.0,0.99975,0.0,0.0312]
[1778521667831,63.36,81929.52,0.0,0.99975,0.0,0.0312]
[1778521668059,63.36,81929.52,0.0,0.99975,0.0,0.0312]
[1778521668313,63.36,81930.0,0.0,0.99975,0.0,0.03118]
[1778521668368,63.36,81930.0,0.0,0.99975,0.0,0.03118]
[1778521668631,63.36,81926.27,0.0,0.99974,0.0,0.03137]
[1778521669638,63.36,81922.46,0.0,0.99974,0.0,0.03157]
[1778521671989,63.36,81922.67,0.0,0.99974,0.0,0.03156]
[1778521672069,63.36,81922.67,0.0,0.99974,0.0,0.03156]
[1778521672312,63.36,81922.29,0.0,0.99974,0.0,0.03158]
[1778521672534,63.36,81922.29,0.0,0.99974,0.0,0.03158]
[1778521672659,63.36,81925.0,0.0,0.99974,0.0,0.03143]
[1778521676315,63.36,81924.69,0.0,0.99974,0.0,0.03145]
[1778521676433,63.36,81924.69,0.0,0.99974,0.0,0.03145]
[1778521676687,63.36,81924.32,0.0,0.99974,0.0,0.03147]
[1778521678199,63.36,81924.32,0.0,0.99974,0.0,0.03147]
[1778521678222,63.36,81922.31,0.0,0.99974,0.0,0.03157]
[1778521678316,63.36,81922.31,0.0,0.99974,0.0,0.03157]
[1778521678481,63.36,81922.31,0.0,0.99974,0.0,0.03157]
[1778521678701,63.36,81922.88,0.0,0.99974,0.0,0.03155]
[1778521679709,63.36,81921.2,0.0,0.99974,0.0,0.03163]
[1778521680715,63.36,81918.61,0.0,0.99974,0.0,0.03177]
[1778521681676,63.36,81918.61,0.0,0.99974,0.0,0.03177]
[1778521681686,63.36,81918.61,0.0,0.99974,0.0,0.03177]
[1778521681810,63.36,81918.61,0.0,0.99974,0.0,0.03177]
[1778521681819,63.36,81918.61,0.0,0.99974,0.0,0.03177]
[1778521681974,63.36,81918.61,0.0,0.99974,0.0,0.03177]
[1778521681999,63.36,81918.61,0.0,0.99974,0.0,0.03177]
[1778521682059,63.36,81916.74,0.0,0.99974,0.0,0.03187]
[1778521683210,63.36,81916.74,0.0,0.99974,0.0,0.03187]
[1778521682729,63.36,81919.4,0.0,0.99974,0.0,0.03173]
[1778521683436,63.36,81919.4,0.0,0.99974,0.0,0.03173]
[1778521683560,63.36,81919.4,0.0,0.99974,0.0,0.03173]
[1778521684314,63.36,81919.22,0.0,0.99974,0.0,0.03174]
[1778521684413,63.36,81919.22,0.0,0.99974,0.0,0.03174]
[1778521684743,63.36,81919.69,0.0,0.99974,0.0,0.03171]
[1778521688313,63.36,81918.91,0.0,0.99974,0.0,0.03175]
[1778521688398,63.36,81918.91,0.0,0.99974,0.0,0.03175]
[1778521688771,63.36,81920.41,0.0,0.99974,0.0,0.03167]
[1778521691792,63.36,81918.87,0.0,0.99974,0.0,0.03175]
[1778521692311,63.36,81918.87,0.0,0.99974,0.0,0.03175]
[1778521692433,63.36,81918.87,0.0,0.99974,0.0,0.03175]
[1778521692799,63.36,81918.55,0.0,0.99974,0.0,0.03177]
[1778521693677,63.36,81918.55,0.0,0.99974,0.0,0.03177]
[1778521693808,63.36,81918.55,0.0,0.99974,0.0,0.03177]
[1778521694314,63.36,81918.3,0.0,0.99974,0.0,0.03178]
[1778521694435,63.36,81918.3,0.0,0.99974,0.0,0.03178]
[1778521694813,63.36,81917.52,0.0,0.99974,0.0,0.03183]
[1778521695820,63.36,81916.26,0.0,0.99974,0.0,0.03189]
[1778521696314,63.36,81916.26,0.0,0.99974,0.0,0.03189]
[1778521696403,63.36,81916.26,0.0,0.99974,0.0,0.03189]
[1778521696827,63.36,81912.82,0.0,0.99974,0.0,0.03207]
[1778521697834,63.36,81911.07,0.0,0.99974,0.0,0.03217]
[1778521699069,63.36,81911.07,0.0,0.99974,0.0,0.03217]
[1778521699310,63.36,81911.04,0.0,0.99974,0.0,0.03217]
[1778521700314,63.36,81911.04,0.0,0.99974,0.0,0.03217]
[1778521700339,63.36,81911.04,0.0,0.99974,0.0,0.03217]
[1778521700855,63.36,81910.22,0.0,0.99974,0.0,0.03221]
[1778521702314,63.36,81910.73,0.0,0.99974,0.0,0.03218]
[1778521702437,63.36,81910.73,0.0,0.99974,0.0,0.03218]
[1778521702869,63.36,81912.41,0.0,0.99974,0.0,0.03209]
[1778521703876,63.36,81914.93,0.0,0.99974,0.0,0.03196]
[1778521705340,63.36,81914.12,0.0,0.99974,0.0,0.032]
[1778521705351,63.36,81914.12,0.0,0.99974,0.0,0.032]
[1778521705560,63.36,81914.12,0.0,0.99974,0.0,0.032]
[1778521705706,63.36,81914.12,0.0,0.99974,0.0,0.032]
[1778521705891,63.36,81919.24,0.0,0.99974,0.0,0.03174]
[1778521706769,63.36,81919.24,0.0,0.99974,0.0,0.03174]
[1778521706812,63.36,81919.24,0.0,0.99974,0.0,0.03174]
[1778521706897,63.36,81923.58,0.0,0.99974,0.0,0.03151]
[1778521708309,63.36,81923.67,0.0,0.99974,0.0,0.0315]
[1778521708534,63.36,81923.67,0.0,0.99974,0.0,0.0315]
[1778521708911,63.36,81921.53,0.0,0.99974,0.0,0.03162]
[1778521710310,63.36,81921.09,0.0,0.99974,0.0,0.03164]
[1778521710705,63.36,81921.09,0.0,0.99974,0.0,0.03164]
[1778521710958,63.36,81921.09,0.0,0.99974,0.0,0.03164]
[1778521711057,63.36,81921.09,0.0,0.99974,0.0,0.03164]
[1778521711202,63.36,81921.09,0.0,0.99974,0.0,0.03164]
[1778521711059,63.36,81918.6,0.0,0.99974,0.0,0.03153]
[1778521712939,63.36,81914.57,0.0,0.99974,0.0,0.03174]
[1778521713654,63.36,81914.57,0.0,0.99974,0.0,0.03174]
[1778521713812,63.36,81914.57,0.0,0.99974,0.0,0.03174]
[1778521713946,63.36,81913.63,0.0,0.99974,0.0,0.03179]
[1778521716142,63.36,81913.68,0.0,0.99974,0.0,0.03178]
[1778521716244,63.36,81913.02,0.0,0.99974,0.0,0.03182]
[1778521716312,63.36,81913.02,0.0,0.99974,0.0,0.03182]
[1778521716318,63.36,81913.02,0.0,0.99974,0.0,0.03182]
[1778521716967,63.36,81911.33,0.0,0.99974,0.0,0.03191]
[1778521718112,63.36,81911.33,0.0,0.99974,0.0,0.03191]
[1778521718311,63.36,81911.23,0.0,0.99974,0.0,0.03191]
[1778521719989,63.36,81908.93,0.0,0.99974,0.0,0.03203]
[1778521720995,63.36,81918.32,0.0,0.99974,0.0,0.03154]
[1778521721535,63.36,81918.32,0.0,0.99974,0.0,0.03154]
[1778521721577,63.36,81918.32,0.0,0.99974,0.0,0.03154]
[1778521722002,63.36,81915.83,0.0,0.99974,0.0,0.03167]
[1778521723009,63.36,81918.62,0.0,0.99974,0.0,0.03153]
[1778521723463,63.36,81918.62,0.0,0.99974,0.0,0.03153]
[1778521723565,63.36,81918.62,0.0,0.99974,0.0,0.03153]
[1778521724016,63.36,81920.84,0.0,0.99974,0.0,0.03141]
[1778521725023,63.36,81922.5,0.0,0.99975,0.0,0.03133]
[1778521727037,63.36,81921.0,0.0,0.99974,0.0,0.0314]
[1778521730058,63.36,81916.55,0.0,0.99974,0.0,0.03163]
[1778521732072,63.36,81917.87,0.0,0.99974,0.0,0.03157]
[1778521733040,63.36,81917.87,0.0,0.99974,0.0,0.03157]
[1778521733061,63.36,81917.87,0.0,0.99974,0.0,0.03157]
[1778521733079,63.36,81919.06,0.0,0.99974,0.0,0.0315]
[1778521735093,63.36,81916.22,0.0,0.99974,0.0,0.03165]
[1778521735859,63.36,81916.22,0.0,0.99974,0.0,0.03165]
[1778521736062,63.36,81916.22,0.0,0.99974,0.0,0.03165]
[1778521736100,63.36,81912.41,0.0,0.99974,0.0,0.03185]
[1778521739121,63.36,81910.72,0.0,0.99974,0.0,0.03194]
[1778521741135,63.36,81909.46,0.0,0.99974,0.0,0.03201]
[1778521742142,63.36,81918.83,0.0,0.99974,0.0,0.03152]
[1778521743126,63.36,81918.83,0.0,0.99974,0.0,0.03152]
[1778521743149,63.36,81920.35,0.0,0.99974,0.0,0.03144]
[1778521744156,63.36,81908.95,0.0,0.99974,0.0,0.03203]
[1778521744565,63.36,81908.95,0.0,0.99974,0.0,0.03203]
[1778521744808,63.36,81908.95,0.0,0.99974,0.0,0.03203]
[1778521745163,63.36,81908.12,0.0,0.99974,0.0,0.03208]
[1778521746170,63.36,81908.1,0.0,0.99974,0.0,0.03208]
[1778521748184,63.36,81909.0,0.0,0.99974,0.0,0.03203]
[1778521750198,63.36,81910.58,0.0,0.99974,0.0,0.03195]
[1778521751688,63.36,81911.0,0.0,0.99974,0.0,0.03193]
[1778521751808,63.36,81911.0,0.0,0.99974,0.0,0.03193]
[1778521753219,63.36,81918.24,0.0,0.99974,0.0,0.03155]
[1778521754226,63.36,81919.34,0.0,0.99974,0.0,0.03149]
[1778521759261,63.36,81919.32,0.0,0.99974,0.0,0.03149]
[1778521762345,63.36,81919.47,0.0,0.99974,0.0,0.03148]
[1778521762560,63.36,81919.47,0.0,0.99974,0.0,0.03148]
[1778521765303,63.36,81918.11,0.0,0.99974,0.0,0.03155]
[1778521766310,63.36,81910.21,0.0,0.99974,0.0,0.03197]
[1778521766693,63.36,81910.21,0.0,0.99974,0.0,0.03197]
[1778521766811,63.36,81910.21,0.0,0.99974,0.0,0.03197]
[1778521767317,63.36,81915.11,0.0,0.99974,0.0,0.03171]
[1778521770338,63.36,81911.08,0.0,0.99974,0.0,0.03192]
[1778521770718,63.36,81911.08,0.0,0.99974,0.0,0.03192]
[1778521770808,63.36,81911.08,0.0,0.99974,0.0,0.03192]
[1778521771345,63.36,81909.73,0.0,0.99974,0.0,0.03175]
[1778521772352,63.36,81911.86,0.0,0.99974,0.0,0.03164]
[1778521773506,63.36,81911.86,0.0,0.99974,0.0,0.03164]
[1778521773559,63.36,81911.86,0.0,0.99974,0.0,0.03164]
[1778521773605,63.36,81922.19,0.0,0.99975,0.0,0.0311]
[1778521774366,63.36,81922.59,0.0,0.99975,0.0,0.03108]
[1778521775531,63.36,81922.59,0.0,0.99975,0.0,0.03108]
[1778521775558,63.36,81922.59,0.0,0.99975,0.0,0.03108]
[1778521775631,63.36,81911.97,0.0,0.99974,0.0,0.03163]
[1778521776995,63.36,81911.97,0.0,0.99974,0.0,0.03163]
[1778521777096,63.36,81910.7,0.0,0.99974,0.0,0.0317]
[1778521778394,63.36,81909.48,0.0,0.99974,0.0,0.03176]
[1778521779413,63.36,81909.48,0.0,0.99974,0.0,0.03176]
[1778521782965,63.36,81910.3,0.0,0.99974,0.0,0.03172]
[1778521783060,63.36,81910.3,0.0,0.99974,0.0,0.03172]
[1778521783160,63.36,81912.47,0.0,0.99974,0.0,0.03161]
[1778521784436,63.36,81913.36,0.0,0.99974,0.0,0.03156]
[1778521785741,63.36,81913.36,0.0,0.99974,0.0,0.03156]
[1778521790478,63.36,81923.87,0.0,0.99975,0.0,0.03102]
[1778521791485,63.36,81925.08,0.0,0.99975,0.0,0.03095]
[1778521792492,63.36,81927.88,0.0,0.99975,0.0,0.03081]
[1778521794009,63.36,81927.88,0.0,0.99975,0.0,0.03081]
[1778521794058,63.36,81927.88,0.0,0.99975,0.0,0.03081]
[1778521794105,63.36,81929.88,0.0,0.99975,0.0,0.03071]
[1778521795100,63.36,81929.88,0.0,0.99975,0.0,0.03071]
[1778521795188,63.36,81932.45,0.0,0.99975,0.0,0.03058]
[1778521797210,63.36,81932.81,0.0,0.99975,0.0,0.03056]
[1778521801557,63.36,81934.34,0.0,0.99975,0.0,0.03048]
[1778521805546,63.36,81934.19,0.0,0.99975,0.0,0.03049]
[1778521805568,63.36,81934.19,0.0,0.99975,0.0,0.03049]
[1778521806593,63.36,81942.53,0.0,0.99976,0.0,0.03007]
[1778521807600,63.36,81945.35,0.0,0.99976,0.0,0.02993]
[1778521809031,63.36,81945.35,0.0,0.99976,0.0,0.02993]
[1778521809063,63.36,81945.35,0.0,0.99976,0.0,0.02993]
[1778521811628,63.36,81948.12,0.0,0.99976,0.0,0.02979]
[1778521812635,63.36,81956.88,0.0,0.99976,0.0,0.02936]
[1778521813642,63.36,81959.15,0.0,0.99976,0.0,0.02925]
[1778521814649,63.36,81962.28,0.0,0.99976,0.0,0.0291]
[1778521816039,63.36,81962.28,0.0,0.99976,0.0,0.0291]
[1778521816062,63.36,81962.28,0.0,0.99976,0.0,0.0291]
[1778521816138,63.36,81966.02,0.0,0.99977,0.0,0.02892]
[1778521816664,63.36,81969.6,0.0,0.99977,0.0,0.02875]
[1778521817670,63.36,81972.38,0.0,0.99977,0.0,0.02862]
[1778521818677,63.36,81977.51,0.0,0.99977,0.0,0.02837]
[1778521819684,63.36,81979.48,0.0,0.99977,0.0,0.02828]
[1778521820533,63.36,81979.48,0.0,0.99977,0.0,0.02828]
[1778521820562,63.36,81979.48,0.0,0.99977,0.0,0.02828]
[1778521821699,63.36,81976.34,0.0,0.99977,0.0,0.02843]
[1778521822706,63.36,81977.25,0.0,0.99977,0.0,0.02839]
[1778521827741,63.36,81978.98,0.0,0.99977,0.0,0.0283]
[1778521829851,63.36,81978.47,0.0,0.99977,0.0,0.02833]
[1778521830067,63.36,81978.47,0.0,0.99977,0.0,0.02833]
[1778521834790,63.36,81980.57,0.0,0.99977,0.0,0.02801]
[1778521835984,63.36,81980.57,0.0,0.99977,0.0,0.02801]
[1778521836059,63.36,81980.57,0.0,0.99977,0.0,0.02801]
[1778521836804,63.36,81986.6,0.0,0.99978,0.0,0.02773]
[1778521837811,63.36,81987.77,0.0,0.99978,0.0,0.02768]
[1778521842419,63.36,81987.64,0.0,0.99978,0.0,0.02768]
[1778521842561,63.36,81987.64,0.0,0.99978,0.0,0.02768]
[1778521842846,63.36,81986.17,0.0,0.99978,0.0,0.02775]
[1778521846874,63.36,81983.09,0.0,0.99977,0.0,0.02789]
[1778521848888,63.36,81985.35,0.0,0.99978,0.0,0.02779]
[1778521849656,63.36,81985.35,0.0,0.99978,0.0,0.02779]
[1778521849814,63.36,81985.35,0.0,0.99978,0.0,0.02779]
[1778521850030,63.36,81985.35,0.0,0.99978,0.0,0.02779]
[1778521850324,63.36,81985.35,0.0,0.99978,0.0,0.02779]
[1778521850339,63.36,81986.17,0.0,0.99978,0.0,0.02775]
[1778521850485,63.36,81986.17,0.0,0.99978,0.0,0.02775]
[1778521850557,63.36,81986.17,0.0,0.99978,0.0,0.02775]
[1778521850902,63.36,81985.56,0.0,0.99978,0.0,0.02778]
[1778521852917,63.36,81984.26,0.0,0.99978,0.0,0.02784]
[1778521853924,63.36,81983.3,0.0,0.99977,0.0,0.02788]
[1778521856945,63.36,81984.02,0.0,0.99978,0.0,0.02785]
[1778521860974,63.36,81983.16,0.0,0.99977,0.0,0.02789]
[1778521864256,63.36,81982.91,0.0,0.99977,0.0,0.0279]
[1778521864309,63.36,81982.91,0.0,0.99977,0.0,0.0279]
[1778521866009,63.36,81975.29,0.0,0.99977,0.0,0.02826]
[1778521867016,63.36,81972.6,0.0,0.99977,0.0,0.02839]
[1778521867610,63.36,81972.6,0.0,0.99977,0.0,0.02839]
[1778521867809,63.36,81972.6,0.0,0.99977,0.0,0.02839]
[1778521868023,63.36,81979.36,0.0,0.99977,0.0,0.02807]
[1778521869030,63.36,81982.54,0.0,0.99977,0.0,0.02792]
[1778521870037,63.36,81986.7,0.0,0.99978,0.0,0.02773]
[1778521872643,63.36,81986.7,0.0,0.99978,0.0,0.02773]
[1778521872810,63.36,81986.7,0.0,0.99978,0.0,0.02773]
[1778521875074,63.36,81984.95,0.0,0.99978,0.0,0.02781]
[1778521877086,63.36,81983.97,0.0,0.99978,0.0,0.02785]
[1778521881750,63.36,81984.15,0.0,0.99978,0.0,0.02784]
[1778521881808,63.36,81984.15,0.0,0.99978,0.0,0.02784]
[1778521887156,63.36,81984.44,0.0,0.99978,0.0,0.02783]
[1778521892191,63.36,81984.52,0.0,0.99978,0.0,0.02761]
[1778521895035,63.36,81985.05,0.0,0.99978,0.0,0.02759]
[1778521895896,63.36,81985.58,0.0,0.99978,0.0,0.02756]
[1778521896110,63.36,81985.58,0.0,0.99978,0.0,0.02756]
[1778521896310,63.36,81985.58,0.0,0.99978,0.0,0.02756]
[1778521896410,63.36,81986.55,0.0,0.99978,0.0,0.02752]
[1778521897228,63.36,81991.13,0.0,0.99978,0.0,0.02731]
[1778521898235,63.36,81992.36,0.0,0.99978,0.0,0.02725]
[1778521900249,63.36,81993.11,0.0,0.99978,0.0,0.02722]
[1778521902263,63.36,81991.53,0.0,0.99978,0.0,0.02729]
[1778521902529,63.36,81991.53,0.0,0.99978,0.0,0.02729]
[1778521902559,63.36,81991.53,0.0,0.99978,0.0,0.02729]
[1778521903270,63.36,81992.29,0.0,0.99978,0.0,0.02726]
[1778521908305,63.36,81997.92,0.0,0.99978,0.0,0.027]
[1778521909312,63.36,81999.85,0.0,0.99978,0.0,0.02691]
[1778521909517,63.36,81999.85,0.0,0.99978,0.0,0.02691]
[1778521909558,63.36,81999.85,0.0,0.99978,0.0,0.02691]
[1778521911326,63.36,82001.44,0.0,0.99978,0.0,0.02684]
[1778521912333,63.36,82007.07,0.0,0.99979,0.0,0.02659]
[1778521912797,63.36,82007.07,0.0,0.99979,0.0,0.02659]
[1778521912808,63.36,82007.07,0.0,0.99979,0.0,0.02659]
[1778521913340,63.36,82010.67,0.0,0.99979,0.0,0.02643]
[1778521914353,63.36,82001.15,0.0,0.99978,0.0,0.02685]
[1778521915171,63.36,82001.15,0.0,0.99978,0.0,0.02685]
[1778521915307,63.36,82001.15,0.0,0.99978,0.0,0.02685]
[1778521915354,63.36,81994.95,0.0,0.99978,0.0,0.02713]
[1778521916361,63.36,81991.39,0.0,0.99978,0.0,0.0273]
[1778521917368,63.36,81987.83,0.0,0.99978,0.0,0.02746]
[1778521918375,63.36,81986.94,0.0,0.99978,0.0,0.0275]
[1778521919382,63.36,81986.17,0.0,0.99978,0.0,0.02754]
[1778521920389,63.36,81984.79,0.0,0.99978,0.0,0.0276]
[1778521920550,63.36,81984.79,0.0,0.99978,0.0,0.0276]
[1778521920557,63.36,81984.79,0.0,0.99978,0.0,0.0276]
[1778521921396,63.36,81986.35,0.0,0.99978,0.0,0.02753]
[1778521922403,63.36,81989.53,0.0,0.99978,0.0,0.02738]
[1778521923410,63.36,81990.26,0.0,0.99978,0.0,0.02735]
[1778521924417,63.36,81987.89,0.0,0.99978,0.0,0.02746]
[1778521925511,63.36,81988.29,0.0,0.99978,0.0,0.02744]
[1778521926313,63.36,81988.29,0.0,0.99978,0.0,0.02744]
[1778521929452,63.36,81986.61,0.0,0.99978,0.0,0.02752]
[1778521934487,63.36,81986.3,0.0,0.99978,0.0,0.02753]
[1778521935494,63.36,81985.2,0.0,0.99978,0.0,0.02758]
[1778521938515,63.36,81984.4,0.0,0.99978,0.0,0.02762]
[1778521940308,63.36,81984.4,0.0,0.99978,0.0,0.02762]
[1778521940529,63.36,81978.54,0.0,0.99977,0.0,0.02789]
[1778521942543,63.36,81975.94,0.0,0.99977,0.0,0.02801]
[1778521944013,63.36,81975.94,0.0,0.99977,0.0,0.02801]
[1778521944057,63.36,81975.94,0.0,0.99977,0.0,0.02801]
[1778521944114,63.36,81969.29,0.0,0.99977,0.0,0.02832]
[1778521945564,63.36,81967.49,0.0,0.99977,0.0,0.02841]
[1778521946571,63.36,81959.01,0.0,0.99977,0.0,0.02881]
[1778521947578,63.36,81960.34,0.0,0.99977,0.0,0.02875]
[1778521949039,63.36,81960.34,0.0,0.99977,0.0,0.02875]
[1778521949057,63.36,81960.34,0.0,0.99977,0.0,0.02875]
[1778521949592,63.36,81958.9,0.0,0.99977,0.0,0.02882]
[1778521951606,63.36,81954.16,0.0,0.99977,0.0,0.02882]
[1778521954405,63.36,81954.75,0.0,0.99977,0.0,0.02879]
[1778521954561,63.36,81954.66,0.0,0.99977,0.0,0.0288]
[1778521954628,63.36,81953.12,0.0,0.99977,0.0,0.02887]
[1778521956445,63.36,81950.59,0.0,0.99976,0.0,0.02899]
[1778521956641,63.36,81949.1,0.0,0.99976,0.0,0.02906]
[1778521957648,63.36,81943.53,0.0,0.99976,0.0,0.02934]
[1778521958655,63.36,81947.46,0.0,0.99976,0.0,0.02914]
[1778521960332,63.36,81947.46,0.0,0.99976,0.0,0.02914]
[1778521960558,63.36,81947.45,0.0,0.99976,0.0,0.02914]
[1778521965704,63.36,81951.25,0.0,0.99977,0.0,0.02896]
[1778521966711,63.36,81953.43,0.0,0.99977,0.0,0.02886]
[1778521968292,63.36,81953.43,0.0,0.99977,0.0,0.02886]
[1778521968314,63.36,81953.43,0.0,0.99977,0.0,0.02886]
[1778521969732,63.36,81954.68,0.0,0.99977,0.0,0.0288]
[1778521970739,63.36,81955.94,0.0,0.99977,0.0,0.02874]
[1778521971746,63.36,81960.54,0.0,0.99977,0.0,0.02852]
[1778521973142,63.36,81960.54,0.0,0.99977,0.0,0.02852]
[1778521973308,63.36,81960.54,0.0,0.99977,0.0,0.02852]
[1778521973409,63.36,81961.85,0.0,0.99977,0.0,0.02845]
[1778521976828,63.36,81962.68,0.0,0.99977,0.0,0.02841]
[1778521978718,63.36,81962.77,0.0,0.99977,0.0,0.02841]
[1778521982828,63.36,81970.03,0.0,0.99977,0.0,0.02807]
[1778521983835,63.36,81973.43,0.0,0.99977,0.0,0.02791]
[1778521984842,63.36,81971.54,0.0,0.99977,0.0,0.028]
[1778521986078,63.36,81971.54,0.0,0.99977,0.0,0.028]
[1778521986307,63.36,81971.54,0.0,0.99977,0.0,0.028]
[1778521987863,63.36,81973.88,0.0,0.99977,0.0,0.02789]
[1778521988870,63.36,81977.32,0.0,0.99978,0.0,0.02773]
[1778521990884,63.36,81982.19,0.0,0.99978,0.0,0.0275]
[1778521992898,63.36,81973.91,0.0,0.99977,0.0,0.02789]
[1778521993799,63.36,81973.91,0.0,0.99977,0.0,0.02789]
[1778521993811,63.36,81973.91,0.0,0.99977,0.0,0.02789]
[1778521993905,63.36,81974.86,0.0,0.99977,0.0,0.02784]
[1778521998940,63.36,81974.59,0.0,0.99977,0.0,0.02785]
[1778522000701,63.36,81973.89,0.0,0.99977,0.0,0.02789]
[1778522000810,63.36,81973.89,0.0,0.99977,0.0,0.02789]
[1778522002968,63.36,81971.74,0.0,0.99977,0.0,0.02799]
[1778522003975,63.36,81965.11,0.0,0.99977,0.0,0.0283]
[1778522004998,63.36,81965.11,0.0,0.99977,0.0,0.0283]
[1778522005062,63.36,81965.11,0.0,0.99977,0.0,0.0283]
[1778522005162,63.36,81966.33,0.0,0.99977,0.0,0.02824]
[1778522011024,63.36,81966.34,0.0,0.99977,0.0,0.02802]
[1778522014045,63.36,81967.26,0.0,0.99977,0.0,0.02798]
[1778522016300,63.36,81967.94,0.0,0.99977,0.0,0.02795]
[1778522016308,63.36,81967.94,0.0,0.99977,0.0,0.02795]
[1778522022102,63.36,81967.71,0.0,0.99977,0.0,0.02796]
[1778522025122,63.36,81971.59,0.0,0.99978,0.0,0.02778]
[1778522026101,63.36,81971.59,0.0,0.99978,0.0,0.02778]
[1778522026309,63.36,81971.59,0.0,0.99978,0.0,0.02778]
[1778522026382,63.36,81973.03,0.0,0.99978,0.0,0.02771]
[1778522027136,63.36,81974.2,0.0,0.99978,0.0,0.02766]
[1778522028673,63.36,81974.43,0.0,0.99978,0.0,0.02765]
[1778522033178,63.36,81976.22,0.0,0.99978,0.0,0.02756]
[1778522034598,63.36,81976.22,0.0,0.99978,0.0,0.02756]
[1778522034185,63.36,81977.4,0.0,0.99978,0.0,0.02751]
[1778522034809,63.36,81977.4,0.0,0.99978,0.0,0.02751]
[1778522040228,63.36,81979.33,0.0,0.99978,0.0,0.02742]
[1778522041235,63.36,81985.28,0.0,0.99978,0.0,0.02715]
[1778522042290,63.36,81985.28,0.0,0.99978,0.0,0.02715]
[1778522042309,63.36,81985.28,0.0,0.99978,0.0,0.02715]
[1778522042349,63.36,81983.73,0.0,0.99978,0.0,0.02722]
[1778522045263,63.36,81984.64,0.0,0.99978,0.0,0.02718]
[1778522051305,63.36,81980.46,0.0,0.99978,0.0,0.02737]
[1778522052312,63.36,81976.77,0.0,0.99978,0.0,0.02754]
[1778522053319,63.36,81973.17,0.0,0.99978,0.0,0.0277]
[1778522053704,63.36,81973.17,0.0,0.99978,0.0,0.0277]
[1778522053810,63.36,81973.17,0.0,0.99978,0.0,0.0277]
[1778522054326,63.36,81972.04,0.0,0.99978,0.0,0.02776]
[1778522056340,63.36,81973.51,0.0,0.99978,0.0,0.02769]
[1778522057075,63.36,81973.51,0.0,0.99978,0.0,0.02769]
[1778522057347,63.36,81978.23,0.0,0.99978,0.0,0.02747]
[1778522057810,63.36,81978.23,0.0,0.99978,0.0,0.02747]
[1778522058058,63.36,81978.23,0.0,0.99978,0.0,0.02747]
[1778522058354,63.36,81974.84,0.0,0.99978,0.0,0.02763]
[1778522059361,63.36,81974.05,0.0,0.99978,0.0,0.02766]
[1778522061375,63.36,81972.76,0.0,0.99978,0.0,0.02772]
[1778522063389,63.36,81973.72,0.0,0.99978,0.0,0.02768]
[1778522064403,63.36,81966.39,0.0,0.99977,0.0,0.02802]
[1778522065403,63.36,81956.9,0.0,0.99977,0.0,0.02847]
[1778522066136,63.36,81956.9,0.0,0.99977,0.0,0.02847]
[1778522066310,63.36,81956.9,0.0,0.99977,0.0,0.02847]
[1778522066411,63.36,81955.77,0.0,0.99977,0.0,0.02852]
[1778522067417,63.36,81953.85,0.0,0.99977,0.0,0.02861]
[1778522068424,63.36,81951.38,0.0,0.99977,0.0,0.02873]
[1778522069431,63.36,81949.96,0.0,0.99977,0.0,0.0288]
[1778522070438,63.36,81943.58,0.0,0.99976,0.0,0.02911]
[1778522071517,63.36,81943.58,0.0,0.99976,0.0,0.02911]
[1778522071558,63.36,81943.58,0.0,0.99976,0.0,0.02911]
[1778522071564,63.36,81942.67,0.0,0.99977,0.0,0.02893]
[1778522074466,63.36,81941.87,0.0,0.99976,0.0,0.02896]
[1778522076481,63.36,81940.34,0.0,0.99976,0.0,0.02904]
[1778522080623,63.36,81937.91,0.0,0.99976,0.0,0.02916]
[1778522081519,63.36,81928.54,0.0,0.99976,0.0,0.02961]
[1778522082527,63.36,81923.76,0.0,0.99976,0.0,0.02985]
[1778522083191,63.36,81923.76,0.0,0.99976,0.0,0.02985]
[1778522083311,63.36,81923.76,0.0,0.99976,0.0,0.02985]
[1778522083533,63.36,81920.71,0.0,0.99976,0.0,0.03]
[1778522084540,63.36,81917.94,0.0,0.99975,0.0,0.03014]
[1778522086554,63.36,81917.0,0.0,0.99975,0.0,0.03019]
[1778522087561,63.36,81921.81,0.0,0.99976,0.0,0.02995]
[1778522087848,63.36,81921.81,0.0,0.99976,0.0,0.02995]
[1778522088059,63.36,81921.81,0.0,0.99976,0.0,0.02995]
[1778522088568,63.36,81923.1,0.0,0.99976,0.0,0.02988]
[1778522093603,63.36,81931.18,0.0,0.99976,0.0,0.02948]
[1778522094610,63.36,81924.99,0.0,0.99976,0.0,0.02979]
[1778522095219,63.36,81924.99,0.0,0.99976,0.0,0.02979]
[1778522095312,63.36,81924.99,0.0,0.99976,0.0,0.02979]
[1778522095617,63.36,81927.05,0.0,0.99976,0.0,0.02969]
[1778522096624,63.36,81929.87,0.0,0.99976,0.0,0.02955]
[1778522097087,63.36,81929.87,0.0,0.99976,0.0,0.02955]
[1778522097635,63.36,81925.78,0.0,0.99976,0.0,0.02975]
[1778522098307,63.36,81925.78,0.0,0.99976,0.0,0.02975]
[1778522098321,63.36,81925.78,0.0,0.99976,0.0,0.02975]
[1778522098553,63.36,81925.78,0.0,0.99976,0.0,0.02975]
[1778522098642,63.36,81919.54,0.0,0.99976,0.0,0.03006]
[1778522099657,63.36,81919.54,0.0,0.99976,0.0,0.03006]
[1778522099660,63.36,81915.2,0.0,0.99975,0.0,0.03028]
[1778522100658,63.36,81909.71,0.0,0.99975,0.0,0.03056]
[1778522101664,63.36,81903.82,0.0,0.99975,0.0,0.03086]
[1778522102454,63.36,81903.82,0.0,0.99975,0.0,0.03086]
[1778522102560,63.36,81903.82,0.0,0.99975,0.0,0.03086]
[1778522102671,63.36,81901.94,0.0,0.99975,0.0,0.03095]
[1778522103071,63.36,81901.94,0.0,0.99975,0.0,0.03095]
[1778522103174,63.36,81901.94,0.0,0.99975,0.0,0.03095]
[1778522103310,63.36,81901.94,0.0,0.99975,0.0,0.03095]
[1778522103678,63.36,81902.41,0.0,0.99975,0.0,0.03093]
[1778522104685,63.36,81899.56,0.0,0.99975,0.0,0.03108]
[1778522106204,63.36,81899.18,0.0,0.99975,0.0,0.0311]
[1778522106311,63.36,81899.18,0.0,0.99975,0.0,0.0311]
[1778522110405,63.36,81897.06,0.0,0.99975,0.0,0.0312]
[1778522110427,63.36,81897.06,0.0,0.99975,0.0,0.0312]
[1778522110558,63.36,81897.06,0.0,0.99975,0.0,0.0312]
[1778522110627,63.36,81896.59,0.0,0.99974,0.0,0.03123]
[1778522111734,63.36,81898.83,0.0,0.99975,0.0,0.03111]
[1778522113000,63.36,81898.83,0.0,0.99975,0.0,0.03111]
[1778522113063,63.36,81898.83,0.0,0.99975,0.0,0.03111]
[1778522116277,63.36,81897.77,0.0,0.99975,0.0,0.03117]
[1778522116312,63.36,81897.77,0.0,0.99975,0.0,0.03117]
[1778522116346,63.36,81897.77,0.0,0.99975,0.0,0.03117]
[1778522116557,63.36,81897.77,0.0,0.99975,0.0,0.03117]
[1778522116586,63.36,81897.08,0.0,0.99975,0.0,0.0312]
[1778522117447,63.36,81897.08,0.0,0.99975,0.0,0.0312]
[1778522117560,63.36,81897.08,0.0,0.99975,0.0,0.0312]
[1778522122517,63.36,81896.85,0.0,0.99975,0.0,0.03122]
[1778522122560,63.36,81896.85,0.0,0.99975,0.0,0.03122]
[1778522123259,63.36,81896.91,0.0,0.99975,0.0,0.03121]
[1778522123269,63.36,81896.91,0.0,0.99975,0.0,0.03121]
[1778522123312,63.36,81896.91,0.0,0.99975,0.0,0.03121]
[1778522123361,63.36,81897.85,0.0,0.99975,0.0,0.03116]
[1778522128857,63.36,81896.16,0.0,0.99974,0.0,0.03125]
[1778522130586,63.36,81896.16,0.0,0.99974,0.0,0.03125]
[1778522130809,63.36,81896.98,0.0,0.99975,0.0,0.03121]
[1778522130871,63.36,81898.97,0.0,0.99975,0.0,0.03111]
[1778522131878,63.36,81907.2,0.0,0.99975,0.0,0.03045]
[1778522132885,63.36,81915.1,0.0,0.99976,0.0,0.03005]
[1778522133889,63.36,81915.1,0.0,0.99976,0.0,0.03005]
[1778522134069,63.36,81915.1,0.0,0.99976,0.0,0.03005]
[1778522134489,63.36,81915.1,0.0,0.99976,0.0,0.03005]
[1778522134563,63.36,81915.1,0.0,0.99976,0.0,0.03005]
[1778522134650,63.36,81917.94,0.0,0.99976,0.0,0.02991]
[1778522134811,63.36,81917.94,0.0,0.99976,0.0,0.02991]
[1778522139936,63.36,81916.92,0.0,0.99976,0.0,0.02996]
[1778522141403,63.36,81916.92,0.0,0.99976,0.0,0.02996]
[1778522141558,63.36,81916.92,0.0,0.99976,0.0,0.02996]
[1778522142208,63.36,81918.1,0.0,0.99976,0.0,0.0299]
[1778522142300,63.36,81918.1,0.0,0.99976,0.0,0.0299]
[1778522142311,63.36,81918.1,0.0,0.99976,0.0,0.0299]
[1778522142364,63.36,81918.3,0.0,0.99976,0.0,0.02989]
[1778522143964,63.36,81915.47,0.0,0.99976,0.0,0.03003]
[1778522144971,63.36,81917.26,0.0,0.99976,0.0,0.02994]
[1778522146954,63.36,81917.01,0.0,0.99976,0.0,0.02996]
[1778522147059,63.36,81917.01,0.0,0.99976,0.0,0.02996]
[1778522147072,63.36,81920.01,0.0,0.99976,0.0,0.02981]
[1778522147927,63.36,81920.01,0.0,0.99976,0.0,0.02981]
[1778522148006,63.36,81920.01,0.0,0.99976,0.0,0.02981]
[1778522148063,63.36,81920.01,0.0,0.99976,0.0,0.02981]
[1778522148149,63.36,81922.07,0.0,0.99976,0.0,0.0297]
[1778522151013,63.36,81924.34,0.0,0.99976,0.0,0.02959]
[1778522152009,63.36,81924.34,0.0,0.99976,0.0,0.02959]
[1778522152063,63.36,81924.34,0.0,0.99976,0.0,0.02959]
[1778522154734,63.36,81925.73,0.0,0.99976,0.0,0.02952]
[1778522154743,63.36,81925.73,0.0,0.99976,0.0,0.02952]
[1778522154810,63.36,81925.86,0.0,0.99976,0.0,0.02952]
[1778522155041,63.36,81925.09,0.0,0.99976,0.0,0.02955]
[1778522160076,63.36,81925.3,0.0,0.99976,0.0,0.02954]
[1778522161083,63.36,81930.94,0.0,0.99976,0.0,0.02927]
[1778522162348,63.36,81930.94,0.0,0.99976,0.0,0.02927]
[1778522162417,63.36,81930.94,0.0,0.99976,0.0,0.02927]
[1778522162560,63.36,81930.94,0.0,0.99976,0.0,0.02927]
[1778522163082,63.36,81932.51,0.0,0.99976,0.0,0.02919]
[1778522163175,63.36,81932.51,0.0,0.99976,0.0,0.02919]
[1778522163310,63.36,81932.51,0.0,0.99976,0.0,0.02919]
[1778522163387,63.36,81934.45,0.0,0.99976,0.0,0.0291]
[1778522164104,63.36,81932.01,0.0,0.99976,0.0,0.02922]
[1778522165111,63.36,81928.91,0.0,0.99976,0.0,0.02937]
[1778522167125,63.36,81930.75,0.0,0.99976,0.0,0.02928]
[1778522168970,63.36,81930.43,0.0,0.99976,0.0,0.02929]
[1778522169060,63.36,81930.43,0.0,0.99976,0.0,0.02929]
[1778522170053,63.36,81930.4,0.0,0.99976,0.0,0.02929]
[1778522170864,63.36,81930.56,0.0,0.99976,0.0,0.02929]
[1778522176880,63.36,81930.86,0.0,0.99976,0.0,0.02927]
[1778522176991,63.36,81930.86,0.0,0.99976,0.0,0.02927]
[1778522177060,63.36,81930.86,0.0,0.99976,0.0,0.02927]
[1778522177195,63.36,81933.53,0.0,0.99976,0.0,0.02914]
[1778522178202,63.36,81941.92,0.0,0.99977,0.0,0.02874]
[1778522179209,63.36,81945.76,0.0,0.99977,0.0,0.02855]
[1778522180753,63.36,81945.76,0.0,0.99977,0.0,0.02855]
[1778522180772,63.36,81951.18,0.0,0.99977,0.0,0.0283]
[1778522180812,63.36,81951.18,0.0,0.99977,0.0,0.0283]
[1778522181256,63.36,81951.18,0.0,0.99977,0.0,0.0283]
[1778522181308,63.36,81951.18,0.0,0.99977,0.0,0.0283]
[1778522181310,63.36,81951.18,0.0,0.99977,0.0,0.0283]
[1778522181562,63.36,81951.18,0.0,0.99977,0.0,0.0283]
[1778522181660,63.36,81951.12,0.0,0.99977,0.0,0.0283]
[1778522187265,63.36,81952.51,0.0,0.99977,0.0,0.02823]
[1778522188272,63.36,81946.24,0.0,0.99977,0.0,0.02853]
[1778522189279,63.36,81944.65,0.0,0.99977,0.0,0.02861]
[1778522190955,63.36,81945.16,0.0,0.99977,0.0,0.02858]
[1778522191060,63.36,81945.16,0.0,0.99977,0.0,0.02858]
[1778522191580,63.36,81945.16,0.0,0.99977,0.0,0.02858]
[1778522191587,63.36,81945.16,0.0,0.99977,0.0,0.02858]
[1778522191659,63.36,81944.69,0.0,0.99977,0.0,0.02838]
[1778522191811,63.36,81944.69,0.0,0.99977,0.0,0.02838]
[1778522192300,63.36,81941.73,0.0,0.99977,0.0,0.02852]
[1778522197335,63.36,81941.99,0.0,0.99977,0.0,0.02851]
[1778522202370,63.36,81944.9,0.0,0.99977,0.0,0.02837]
[1778522202981,63.36,81944.9,0.0,0.99977,0.0,0.02837]
[1778522203059,63.36,81944.9,0.0,0.99977,0.0,0.02837]
[1778522203816,63.36,81944.9,0.0,0.99977,0.0,0.02837]
[1778522203957,63.36,81944.97,0.0,0.99977,0.0,0.02837]
[1778522204064,63.36,81944.97,0.0,0.99977,0.0,0.02837]
[1778522204384,63.36,81946.0,0.0,0.99977,0.0,0.02832]
[1778522206398,63.36,81940.84,0.0,0.99977,0.0,0.02856]
[1778522210417,63.36,81941.75,0.0,0.99977,0.0,0.02852]
[1778522210561,63.36,81941.75,0.0,0.99977,0.0,0.02852]
[1778522210883,63.36,81942.43,0.0,0.99977,0.0,0.02849]
[1778522211015,63.36,81942.43,0.0,0.99977,0.0,0.02849]
[1778522211062,63.36,81942.43,0.0,0.99977,0.0,0.02849]
[1778522211433,63.36,81941.61,0.0,0.99977,0.0,0.02853]
[1778522212111,63.36,81941.61,0.0,0.99977,0.0,0.02853]
[1778522214315,63.36,81942.53,0.0,0.99977,0.0,0.02848]
[1778522214525,63.36,81942.53,0.0,0.99977,0.0,0.02848]
[1778522214560,63.36,81942.53,0.0,0.99977,0.0,0.02848]
[1778522219684,63.36,81942.34,0.0,0.99977,0.0,0.02849]
[1778522219809,63.36,81942.34,0.0,0.99977,0.0,0.02849]
[1778522219829,63.36,81939.75,0.0,0.99977,0.0,0.02862]
[1778522220112,63.36,81939.75,0.0,0.99977,0.0,0.02862]
[1778522220268,63.36,81939.75,0.0,0.99977,0.0,0.02862]
[1778522220283,63.36,81939.75,0.0,0.99977,0.0,0.02862]
[1778522220496,63.36,81938.47,0.0,0.99977,0.0,0.02868]
[1778522221506,63.36,81934.96,0.0,0.99977,0.0,0.02885]
[1778522222510,63.36,81928.56,0.0,0.99976,0.0,0.02916]
[1778522224826,63.36,81929.05,0.0,0.99976,0.0,0.02913]
[1778522225062,63.36,81928.97,0.0,0.99976,0.0,0.02914]
[1778522226539,63.36,81923.04,0.0,0.99976,0.0,0.02943]
[1778522228554,63.36,81917.2,0.0,0.99976,0.0,0.02971]
[1778522228860,63.36,81917.2,0.0,0.99976,0.0,0.02971]
[1778522228939,63.36,81917.2,0.0,0.99976,0.0,0.02971]
[1778522229072,63.36,81917.2,0.0,0.99976,0.0,0.02971]
[1778522229131,63.36,81917.2,0.0,0.99976,0.0,0.02971]
[1778522231350,63.36,81916.48,0.0,0.99976,0.0,0.02975]
[1778522231557,63.36,81916.48,0.0,0.99976,0.0,0.02975]
[1778522234596,63.36,81918.22,0.0,0.99976,0.0,0.02966]
[1778522237617,63.36,81919.88,0.0,0.99976,0.0,0.02958]
[1778522242770,63.36,81918.54,0.0,0.99976,0.0,0.02965]
[1778522243716,63.36,81917.63,0.0,0.99976,0.0,0.02969]
[1778522243810,63.36,81917.63,0.0,0.99976,0.0,0.02969]
[1778522243769,63.36,81917.72,0.0,0.99976,0.0,0.02969]
[1778522243861,63.36,81917.72,0.0,0.99976,0.0,0.02969]
[1778522244666,63.36,81918.36,0.0,0.99976,0.0,0.02966]
[1778522246308,63.36,81918.36,0.0,0.99976,0.0,0.02966]
[1778522246689,63.36,81918.36,0.0,0.99976,0.0,0.02966]
[1778522246790,63.36,81918.52,0.0,0.99976,0.0,0.02965]
[1778522247150,63.36,81918.52,0.0,0.99976,0.0,0.02965]
[1778522247307,63.36,81918.52,0.0,0.99976,0.0,0.02965]
[1778522247668,63.36,81918.52,0.0,0.99976,0.0,0.02965]
[1778522247687,63.36,81918.42,0.0,0.99976,0.0,0.02965]
[1778522249701,63.36,81924.37,0.0,0.99976,0.0,0.02936]
[1778522250308,63.36,81924.37,0.0,0.99976,0.0,0.02936]
[1778522250426,63.36,81924.37,0.0,0.99976,0.0,0.02936]
[1778522250708,63.36,81929.45,0.0,0.99976,0.0,0.02911]
[1778522252722,63.36,81930.77,0.0,0.99977,0.0,0.02882]
[1778522254316,63.36,81931.66,0.0,0.99977,0.0,0.02878]
[1778522254481,63.36,81931.66,0.0,0.99977,0.0,0.02878]
[1778522254736,63.36,81931.46,0.0,0.99977,0.0,0.02879]
[1778522256311,63.36,81931.12,0.0,0.99977,0.0,0.02881]
[1778522256441,63.36,81931.12,0.0,0.99977,0.0,0.02881]
[1778522256750,63.36,81930.5,0.0,0.99977,0.0,0.02884]
[1778522259771,63.36,81928.07,0.0,0.99976,0.0,0.02895]
[1778522260311,63.36,81928.07,0.0,0.99976,0.0,0.02895]
[1778522260347,63.36,81928.07,0.0,0.99976,0.0,0.02895]
[1778522260778,63.36,81927.93,0.0,0.99976,0.0,0.02896]
[1778522261785,63.36,81926.37,0.0,0.99976,0.0,0.02904]
[1778522262141,63.36,81926.37,0.0,0.99976,0.0,0.02904]
[1778522262316,63.36,81926.37,0.0,0.99976,0.0,0.02904]
[1778522262792,63.36,81926.48,0.0,0.99976,0.0,0.02903]
[1778522263564,63.36,81926.48,0.0,0.99976,0.0,0.02903]
[1778522263810,63.36,81926.48,0.0,0.99976,0.0,0.02903]
[1778522263799,63.36,81922.75,0.0,0.99976,0.0,0.02921]
[1778522264806,63.36,81915.51,0.0,0.99976,0.0,0.02957]
[1778522265154,63.36,81915.51,0.0,0.99976,0.0,0.02957]
[1778522265558,63.36,81915.51,0.0,0.99976,0.0,0.02957]
[1778522265745,63.36,81915.51,0.0,0.99976,0.0,0.02957]
[1778522265873,63.36,81915.51,0.0,0.99976,0.0,0.02957]
[1778522265813,63.36,81908.78,0.0,0.99976,0.0,0.0299]
[1778522266064,63.36,81908.78,0.0,0.99976,0.0,0.0299]
[1778522266125,63.36,81908.78,0.0,0.99976,0.0,0.0299]
[1778522266824,63.36,81907.68,0.0,0.99976,0.0,0.02996]
[1778522267831,63.36,81906.16,0.0,0.99975,0.0,0.03003]
[1778522268312,63.36,81906.16,0.0,0.99975,0.0,0.03003]
[1778522268601,63.36,81906.16,0.0,0.99975,0.0,0.03003]
[1778522268838,63.36,81905.37,0.0,0.99975,0.0,0.03007]
[1778522270310,63.36,81905.56,0.0,0.99975,0.0,0.03006]
[1778522270354,63.36,81905.56,0.0,0.99975,0.0,0.03006]
[1778522270852,63.36,81902.94,0.0,0.99975,0.0,0.03019]
[1778522273873,63.36,81905.68,0.0,0.99975,0.0,0.03006]
[1778522274311,63.36,81905.68,0.0,0.99975,0.0,0.03006]
[1778522274433,63.36,81905.68,0.0,0.99975,0.0,0.03006]
[1778522274880,63.36,81905.62,0.0,0.99975,0.0,0.03006]
[1778522275887,63.36,81907.42,0.0,0.99976,0.0,0.02997]
[1778522276894,63.36,81909.03,0.0,0.99976,0.0,0.02989]
[1778522278317,63.36,81909.03,0.0,0.99976,0.0,0.02989]
[1778522278408,63.36,81909.03,0.0,0.99976,0.0,0.02989]
[1778522278410,63.36,81909.99,0.0,0.99976,0.0,0.02984]
[1778522278908,63.36,81907.85,0.0,0.99976,0.0,0.02995]
[1778522280313,63.36,81907.85,0.0,0.99976,0.0,0.02995]
[1778522280572,63.36,81907.85,0.0,0.99976,0.0,0.02995]
[1778522280673,63.36,81908.29,0.0,0.99976,0.0,0.02993]
[1778522281929,63.36,81907.15,0.0,0.99976,0.0,0.02998]
[1778522284311,63.36,81907.29,0.0,0.99976,0.0,0.02998]
[1778522284458,63.36,81907.29,0.0,0.99976,0.0,0.02998]
[1778522284556,63.36,81907.1,0.0,0.99976,0.0,0.02999]
[1778522284950,63.36,81908.54,0.0,0.99976,0.0,0.02991]
[1778522286311,63.36,81908.54,0.0,0.99976,0.0,0.02991]
[1778522286443,63.36,81908.54,0.0,0.99976,0.0,0.02991]
[1778522286528,63.36,81909.84,0.0,0.99976,0.0,0.02985]
[1778522286964,63.36,81908.67,0.0,0.99976,0.0,0.02991]
[1778522289135,63.36,81908.47,0.0,0.99976,0.0,0.02992]
[1778522294013,63.36,81907.63,0.0,0.99976,0.0,0.02996]
[1778522298041,63.36,81909.59,0.0,0.99976,0.0,0.02986]
[1778522301065,63.36,81910.42,0.0,0.99976,0.0,0.02982]
[1778522302072,63.36,81908.81,0.0,0.99976,0.0,0.0299]
[1778522307107,63.36,81908.71,0.0,0.99976,0.0,0.0299]
[1778522311135,63.36,81908.61,0.0,0.99976,0.0,0.02968]
[1778522314156,63.36,81907.04,0.0,0.99976,0.0,0.02976]
[1778522316170,63.36,81908.6,0.0,0.99976,0.0,0.02968]
[1778522318184,63.36,81907.55,0.0,0.99976,0.0,0.02973]
[1778522321205,63.36,81908.64,0.0,0.99976,0.0,0.02968]
[1778522326240,63.36,81908.09,0.0,0.99976,0.0,0.0297]
[1778522331275,63.36,81908.21,0.0,0.99976,0.0,0.0297]
[1778522332114,63.36,81908.21,0.0,0.99976,0.0,0.0297]
[1778522332272,63.36,81908.21,0.0,0.99976,0.0,0.0297]
[1778522332282,63.36,81908.19,0.0,0.99976,0.0,0.0297]
[1778522333289,63.36,81909.1,0.0,0.99976,0.0,0.02965]
[1778522339332,63.36,81908.78,0.0,0.99976,0.0,0.02967]
[1778522344367,63.36,81909.21,0.0,0.99976,0.0,0.02965]
[1778522347146,63.36,81908.68,0.0,0.99976,0.0,0.02967]
[1778522347388,63.36,81909.99,0.0,0.99976,0.0,0.02961]
[1778522348321,63.36,81909.99,0.0,0.99976,0.0,0.02961]
[1778522348499,63.36,81909.99,0.0,0.99976,0.0,0.02961]
[1778522348560,63.36,81909.99,0.0,0.99976,0.0,0.02961]
[1778522348619,63.36,81908.94,0.0,0.99976,0.0,0.02966]
[1778522355445,63.36,81908.63,0.0,0.99976,0.0,0.02968]
[1778522360479,63.36,81908.46,0.0,0.99976,0.0,0.02969]
[1778522365514,63.36,81907.77,0.0,0.99976,0.0,0.02972]
[1778522367724,63.36,81906.41,0.0,0.99976,0.0,0.02979]
[1778522367789,63.36,81906.41,0.0,0.99976,0.0,0.02979]
[1778522367811,63.36,81906.41,0.0,0.99976,0.0,0.02979]
[1778522367884,63.36,81906.35,0.0,0.99976,0.0,0.02979]
[1778522368535,63.36,81899.74,0.0,0.99975,0.0,0.03012]
[1778522369542,63.36,81894.54,0.0,0.99975,0.0,0.03038]
[1778522372260,63.36,81897.2,0.0,0.99975,0.0,0.03001]
[1778522372266,63.36,81897.2,0.0,0.99975,0.0,0.03001]
[1778522372314,63.36,81897.2,0.0,0.99975,0.0,0.03001]
[1778522372557,63.36,81897.2,0.0,0.99975,0.0,0.03001]
[1778522372564,63.36,81896.16,0.0,0.99975,0.0,0.03007]
[1778522377561,63.36,81895.89,0.0,0.99975,0.0,0.03008]
[1778522377888,63.36,81898.81,0.0,0.99976,0.0,0.02993]
[1778522379839,63.36,81898.91,0.0,0.99976,0.0,0.02993]
[1778522379848,63.36,81898.91,0.0,0.99976,0.0,0.02993]
[1778522379933,63.36,81897.81,0.0,0.99976,0.0,0.02998]
[1778522380059,63.36,81897.81,0.0,0.99976,0.0,0.02998]
[1778522380310,63.36,81897.81,0.0,0.99976,0.0,0.02998]
[1778522382634,63.36,81899.8,0.0,0.99976,0.0,0.02988]
[1778522383641,63.36,81901.65,0.0,0.99976,0.0,0.02979]
[1778522384652,63.36,81901.65,0.0,0.99976,0.0,0.02979]
[1778522384748,63.36,81901.65,0.0,0.99976,0.0,0.02979]
[1778522384790,63.36,81901.65,0.0,0.99976,0.0,0.02979]
[1778522384809,63.36,81901.65,0.0,0.99976,0.0,0.02979]
[1778522384823,63.36,81902.95,0.0,0.99976,0.0,0.02973]
[1778522388677,63.36,81909.73,0.0,0.99976,0.0,0.02939]
[1778522389684,63.36,81921.59,0.0,0.99977,0.0,0.02882]
[1778522390691,63.36,81922.83,0.0,0.99977,0.0,0.02876]
[1778522391388,63.36,81922.83,0.0,0.99977,0.0,0.02876]
[1778522391502,63.36,81922.83,0.0,0.99977,0.0,0.02876]
[1778522391561,63.36,81922.83,0.0,0.99977,0.0,0.02876]
[1778522391747,63.36,81922.83,0.0,0.99977,0.0,0.02876]
[1778522391807,63.36,81922.83,0.0,0.99977,0.0,0.02876]
[1778522391848,63.36,81923.99,0.0,0.99977,0.0,0.0287]
[1778522395066,63.36,81923.46,0.0,0.99977,0.0,0.02873]
[1778522395811,63.36,81923.46,0.0,0.99977,0.0,0.02873]
[1778522396938,63.36,81924.57,0.0,0.99977,0.0,0.02867]
[1778522396949,63.36,81924.57,0.0,0.99977,0.0,0.02867]
[1778522397060,63.36,81924.45,0.0,0.99977,0.0,0.02868]
[1778522397107,63.36,81924.45,0.0,0.99977,0.0,0.02868]
[1778522397309,63.36,81924.45,0.0,0.99977,0.0,0.02868]
[1778522397742,63.36,81924.36,0.0,0.99977,0.0,0.02868]
[1778522401770,63.36,81918.22,0.0,0.99976,0.0,0.02898]
[1778522402777,63.36,81914.98,0.0,0.99976,0.0,0.02914]
[1778522403767,63.36,81914.98,0.0,0.99976,0.0,0.02914]
[1778522403815,63.36,81914.98,0.0,0.99976,0.0,0.02914]
[1778522403832,63.36,81914.98,0.0,0.99976,0.0,0.02914]
[1778522403887,63.36,81911.06,0.0,0.99976,0.0,0.02933]
[1778522404070,63.36,81911.06,0.0,0.99976,0.0,0.02933]
[1778522404865,63.36,81911.06,0.0,0.99976,0.0,0.02933]
[1778522404966,63.36,81909.09,0.0,0.99976,0.0,0.02942]
[1778522405058,63.36,81909.09,0.0,0.99976,0.0,0.02942]
[1778522405798,63.36,81911.86,0.0,0.99976,0.0,0.02929]
[1778522406805,63.36,81918.87,0.0,0.99976,0.0,0.02895]
[1778522407812,63.36,81920.59,0.0,0.99976,0.0,0.02886]
[1778522409378,63.36,81919.7,0.0,0.99976,0.0,0.02891]
[1778522409523,63.36,81919.7,0.0,0.99976,0.0,0.02891]
[1778522409561,63.36,81919.7,0.0,0.99976,0.0,0.02891]
[1778522409631,63.36,81919.7,0.0,0.99976,0.0,0.02891]
[1778522409826,63.36,81919.32,0.0,0.99976,0.0,0.02893]
[1778522410833,63.36,81917.52,0.0,0.99976,0.0,0.02901]
[1778522411840,63.36,81915.73,0.0,0.99976,0.0,0.0291]
[1778522412314,63.36,81915.73,0.0,0.99976,0.0,0.0291]
[1778522412502,63.36,81915.73,0.0,0.99976,0.0,0.0291]
[1778522412847,63.36,81916.36,0.0,0.99976,0.0,0.02907]
[1778522413183,63.36,81916.36,0.0,0.99976,0.0,0.02907]
[1778522413308,63.36,81916.36,0.0,0.99976,0.0,0.02907]
[1778522416311,63.36,81916.76,0.0,0.99976,0.0,0.02905]
[1778522416793,63.36,81916.76,0.0,0.99976,0.0,0.02905]
[1778522416875,63.36,81916.43,0.0,0.99976,0.0,0.02907]
[1778522418310,63.36,81916.1,0.0,0.99976,0.0,0.02908]
[1778522418507,63.36,81916.1,0.0,0.99976,0.0,0.02908]
[1778522418889,63.36,81916.01,0.0,0.99976,0.0,0.02909]
[1778522420312,63.36,81915.89,0.0,0.99976,0.0,0.02909]
[1778522420467,63.36,81915.89,0.0,0.99976,0.0,0.02909]
[1778522420903,63.36,81916.84,0.0,0.99976,0.0,0.02905]
[1778522422161,63.36,81916.52,0.0,0.99976,0.0,0.02906]
[1778522422308,63.36,81916.52,0.0,0.99976,0.0,0.02906]
[1778522423925,63.36,81919.02,0.0,0.99976,0.0,0.02894]
[1778522424311,63.36,81919.02,0.0,0.99976,0.0,0.02894]
[1778522424567,63.36,81919.02,0.0,0.99976,0.0,0.02894]
[1778522424932,63.36,81917.33,0.0,0.99976,0.0,0.02902]
[1778522426025,63.36,81917.33,0.0,0.99976,0.0,0.02902]
[1778522425939,63.36,81914.45,0.0,0.99976,0.0,0.02916]
[1778522426060,63.36,81914.45,0.0,0.99976,0.0,0.02916]
[1778522426312,63.36,81914.45,0.0,0.99976,0.0,0.02916]
[1778522426581,63.36,81914.45,0.0,0.99976,0.0,0.02916]
[1778522426946,63.36,81914.81,0.0,0.99976,0.0,0.02914]
[1778522430310,63.36,81915.27,0.0,0.99976,0.0,0.02912]
[1778522430515,63.36,81915.27,0.0,0.99976,0.0,0.02912]
[1778522430974,63.36,81915.68,0.0,0.99976,0.0,0.0291]
[1778522431987,63.36,81915.08,0.0,0.99976,0.0,0.0289]
[1778522432158,63.36,81915.08,0.0,0.99976,0.0,0.0289]
[1778522432313,63.36,81915.08,0.0,0.99976,0.0,0.0289]
[1778522432376,63.36,81915.08,0.0,0.99976,0.0,0.0289]
[1778522435010,63.36,81917.36,0.0,0.99977,0.0,0.02879]
[1778522436237,63.36,81916.68,0.0,0.99977,0.0,0.02883]
[1778522436319,63.36,81916.68,0.0,0.99977,0.0,0.02883]
[1778522436397,63.36,81916.68,0.0,0.99977,0.0,0.02883]
[1778522437025,63.36,81916.49,0.0,0.99976,0.0,0.02884]
[1778522439677,63.36,81916.51,0.0,0.99976,0.0,0.02884]
[1778522439811,63.36,81916.51,0.0,0.99976,0.0,0.02884]
[1778522440311,63.36,81916.03,0.0,0.99976,0.0,0.02886]
[1778522440458,63.36,81916.03,0.0,0.99976,0.0,0.02886]
[1778522441053,63.36,81916.15,0.0,0.99976,0.0,0.02885]
[1778522442310,63.36,81916.77,0.0,0.99977,0.0,0.02882]
[1778522442516,63.36,81916.77,0.0,0.99977,0.0,0.02882]
[1778522443067,63.36,81917.3,0.0,0.99977,0.0,0.0288]
[1778522444310,63.36,81917.3,0.0,0.99977,0.0,0.0288]
[1778522444499,63.36,81917.3,0.0,0.99977,0.0,0.0288]
[1778522444562,63.36,81917.07,0.0,0.99977,0.0,0.02881]
[1778522446017,63.36,81917.07,0.0,0.99977,0.0,0.02881]
[1778522446057,63.36,81917.07,0.0,0.99977,0.0,0.02881]
[1778522448309,63.36,81916.51,0.0,0.99976,0.0,0.02884]
[1778522448367,63.36,81916.51,0.0,0.99976,0.0,0.02884]
[1778522448382,63.36,81916.51,0.0,0.99976,0.0,0.02884]
[1778522448566,63.36,81916.51,0.0,0.99976,0.0,0.02884]
[1778522448658,63.36,81913.39,0.0,0.99976,0.0,0.02899]
[1778522449852,63.36,81913.39,0.0,0.99976,0.0,0.02899]
[1778522450057,63.36,81913.39,0.0,0.99976,0.0,0.02899]
[1778522449912,63.36,81906.31,0.0,0.99976,0.0,0.02933]
[1778522452309,63.36,81905.51,0.0,0.99976,0.0,0.02937]
[1778522452498,63.36,81905.51,0.0,0.99976,0.0,0.02937]
[1778522452554,63.36,81902.45,0.0,0.99976,0.0,0.02952]
[1778522453243,63.36,81902.45,0.0,0.99976,0.0,0.02952]
[1778522453310,63.36,81902.45,0.0,0.99976,0.0,0.02952]
[1778522453344,63.36,81900.86,0.0,0.99976,0.0,0.0296]
[1778522456311,63.36,81900.95,0.0,0.99976,0.0,0.0296]
[1778522456622,63.36,81900.95,0.0,0.99976,0.0,0.0296]
[1778522456722,63.36,81900.9,0.0,0.99976,0.0,0.0296]
[1778522458312,63.36,81900.9,0.0,0.99976,0.0,0.0296]
[1778522458424,63.36,81900.9,0.0,0.99976,0.0,0.0296]
[1778522458525,63.36,81900.9,0.0,0.99976,0.0,0.0296]
[1778522460186,63.36,81910.14,0.0,0.99976,0.0,0.02914]
[1778522461193,63.36,81913.8,0.0,0.99976,0.0,0.02897]
[1778522462191,63.36,81913.8,0.0,0.99976,0.0,0.02897]
[1778522462311,63.36,81913.8,0.0,0.99976,0.0,0.02897]
[1778522462322,63.36,81913.8,0.0,0.99976,0.0,0.02897]
[1778522463031,63.36,81913.8,0.0,0.99976,0.0,0.02897]
[1778522463059,63.36,81913.8,0.0,0.99976,0.0,0.02897]
[1778522462344,63.36,81910.69,0.0,0.99976,0.0,0.02912]
[1778522464310,63.36,81911.15,0.0,0.99976,0.0,0.0291]
[1778522464433,63.36,81911.15,0.0,0.99976,0.0,0.0291]
[1778522464459,63.36,81911.25,0.0,0.99976,0.0,0.02909]
[1778522466230,63.36,81921.98,0.0,0.99977,0.0,0.02857]
[1778522467670,63.36,81921.98,0.0,0.99977,0.0,0.02857]
[1778522467810,63.36,81921.98,0.0,0.99977,0.0,0.02857]
[1778522467910,63.36,81922.78,0.0,0.99977,0.0,0.02853]
[1778522468314,63.36,81922.78,0.0,0.99977,0.0,0.02853]
[1778522468583,63.36,81922.78,0.0,0.99977,0.0,0.02853]
[1778522468919,63.36,81922.78,0.0,0.99977,0.0,0.02853]
[1778522469061,63.36,81922.78,0.0,0.99977,0.0,0.02853]
[1778522469022,63.36,81922.55,0.0,0.99977,0.0,0.02855]
[1778522469213,63.36,81922.55,0.0,0.99977,0.0,0.02855]
[1778522469251,63.36,81918.9,0.0,0.99977,0.0,0.02872]
[1778522471953,63.36,81918.63,0.0,0.99977,0.0,0.02873]
[1778522472059,63.36,81918.63,0.0,0.99977,0.0,0.02873]
[1778522472320,63.36,81918.96,0.0,0.99977,0.0,0.02872]
[1778522472361,63.36,81918.96,0.0,0.99977,0.0,0.02872]
[1778522472397,63.36,81918.25,0.0,0.99977,0.0,0.02875]
[1778522476310,63.36,81918.32,0.0,0.99977,0.0,0.02875]
[1778522476493,63.36,81918.32,0.0,0.99977,0.0,0.02875]
[1778522476594,63.36,81916.05,0.0,0.99976,0.0,0.02886]
[1778522477284,63.36,81916.05,0.0,0.99976,0.0,0.02886]
[1778522477309,63.36,81916.05,0.0,0.99976,0.0,0.02886]
[1778522478314,63.36,81917.66,0.0,0.99977,0.0,0.02878]
[1778522479357,63.36,81917.66,0.0,0.99977,0.0,0.02878]
[1778522479424,63.36,81917.66,0.0,0.99977,0.0,0.02878]
[1778522479559,63.36,81917.66,0.0,0.99977,0.0,0.02878]
[1778522479762,63.36,81917.66,0.0,0.99977,0.0,0.02878]
[1778522479827,63.36,81914.48,0.0,0.99976,0.0,0.02893]
[1778522480363,63.36,81914.48,0.0,0.99976,0.0,0.02893]
[1778522480558,63.36,81914.48,0.0,0.99976,0.0,0.02893]
[1778522482309,63.36,81915.36,0.0,0.99976,0.0,0.02889]
[1778522482565,63.36,81915.36,0.0,0.99976,0.0,0.02889]
[1778522482666,63.36,81915.87,0.0,0.99976,0.0,0.02887]
[1778522486317,63.36,81915.54,0.0,0.99976,0.0,0.02888]
[1778522486488,63.36,81915.54,0.0,0.99976,0.0,0.02888]
[1778522486525,63.36,81916.21,0.0,0.99976,0.0,0.02885]
[1778522490315,63.36,81915.91,0.0,0.99976,0.0,0.02886]
[1778522490439,63.36,81915.91,0.0,0.99976,0.0,0.02886]
[1778522490539,63.36,81915.92,0.0,0.99976,0.0,0.02886]
[1778522491406,63.36,81915.97,0.0,0.99977,0.0,0.02864]
[1778522492313,63.36,81915.97,0.0,0.99977,0.0,0.02864]
[1778522492452,63.36,81915.97,0.0,0.99977,0.0,0.02864]
[1778522492887,63.36,81915.97,0.0,0.99977,0.0,0.02864]
[1778522493059,63.36,81915.97,0.0,0.99977,0.0,0.02864]
[1778522493102,63.36,81918.57,0.0,0.99977,0.0,0.02851]
[1778522494427,63.36,81919.76,0.0,0.99977,0.0,0.02845]
[1778522496312,63.36,81919.66,0.0,0.99977,0.0,0.02846]
[1778522496435,63.36,81919.66,0.0,0.99977,0.0,0.02846]
[1778522496441,63.36,81919.92,0.0,0.99977,0.0,0.02845]
[1778522497448,63.36,81918.02,0.0,0.99977,0.0,0.02854]
[1778522498311,63.36,81918.02,0.0,0.99977,0.0,0.02854]
[1778522498411,63.36,81918.02,0.0,0.99977,0.0,0.02854]
[1778522498810,63.36,81918.02,0.0,0.99977,0.0,0.02854]
[1778522499059,63.36,81918.02,0.0,0.99977,0.0,0.02854]
[1778522498911,63.36,81917.81,0.0,0.99977,0.0,0.02855]
[1778522502169,63.36,81918.03,0.0,0.99977,0.0,0.02854]
[1778522502314,63.36,81918.03,0.0,0.99977,0.0,0.02854]
[1778522503039,63.36,81918.07,0.0,0.99977,0.0,0.02854]
[1778522506210,63.36,81918.15,0.0,0.99977,0.0,0.02853]
[1778522506316,63.36,81918.15,0.0,0.99977,0.0,0.02853]
[1778522508168,63.36,81918.92,0.0,0.99977,0.0,0.02849]
[1778522508322,63.36,81918.92,0.0,0.99977,0.0,0.02849]
[1778522508525,63.36,81917.36,0.0,0.99977,0.0,0.02857]
[1778522509184,63.36,81917.36,0.0,0.99977,0.0,0.02857]
[1778522512310,63.36,81917.43,0.0,0.99977,0.0,0.02857]
[1778522512776,63.36,81917.43,0.0,0.99977,0.0,0.02857]
[1778522512874,63.36,81917.51,0.0,0.99977,0.0,0.02856]
[1778522514568,63.36,81912.11,0.0,0.99976,0.0,0.02882]
[1778522516105,63.36,81912.11,0.0,0.99976,0.0,0.02882]
[1778522516117,63.36,81916.46,0.0,0.99977,0.0,0.02861]
[1778522516178,63.36,81916.46,0.0,0.99977,0.0,0.02861]
[1778522516314,63.36,81916.46,0.0,0.99977,0.0,0.02861]
[1778522516481,63.36,81916.46,0.0,0.99977,0.0,0.02861]
[1778522516972,63.36,81916.46,0.0,0.99977,0.0,0.02861]
[1778522517061,63.36,81916.46,0.0,0.99977,0.0,0.02861]
[1778522517073,63.36,81916.79,0.0,0.99977,0.0,0.0286]
[1778522518310,63.36,81917.22,0.0,0.99977,0.0,0.02858]
[1778522518882,63.36,81917.22,0.0,0.99977,0.0,0.02858]
[1778522518982,63.36,81917.21,0.0,0.99977,0.0,0.02858]
[1778522520311,63.36,81916.8,0.0,0.99977,0.0,0.0286]
[1778522520638,63.36,81916.8,0.0,0.99977,0.0,0.0286]
[1778522520646,63.36,81916.8,0.0,0.99977,0.0,0.0286]
[1778522521617,63.36,81919.69,0.0,0.99977,0.0,0.02846]
[1778522522172,63.36,81919.69,0.0,0.99977,0.0,0.02846]
[1778522523126,63.36,81919.69,0.0,0.99977,0.0,0.02846]
[1778522522624,63.36,81922.62,0.0,0.99977,0.0,0.02832]
[1778522523314,63.36,81922.62,0.0,0.99977,0.0,0.02832]
[1778522524282,63.36,81923.22,0.0,0.99977,0.0,0.02829]
[1778522524318,63.36,81923.22,0.0,0.99977,0.0,0.02829]
[1778522524323,63.36,81923.22,0.0,0.99977,0.0,0.02829]
[1778522524644,63.36,81923.09,0.0,0.99977,0.0,0.0283]
[1778522525651,63.36,81930.38,0.0,0.99977,0.0,0.02795]
[1778522526316,63.36,81930.38,0.0,0.99977,0.0,0.02795]
[1778522526407,63.36,81930.38,0.0,0.99977,0.0,0.02795]
[1778522526528,63.36,81930.38,0.0,0.99977,0.0,0.02795]
[1778522526564,63.36,81930.38,0.0,0.99977,0.0,0.02795]
[1778522526658,63.36,81931.66,0.0,0.99977,0.0,0.02789]
[1778522527665,63.36,81930.28,0.0,0.99977,0.0,0.02796]
[1778522530313,63.36,81931.22,0.0,0.99977,0.0,0.02791]
[1778522530590,63.36,81931.22,0.0,0.99977,0.0,0.02791]
[1778522530689,63.36,81931.22,0.0,0.99977,0.0,0.02791]
[1778522532023,63.36,81931.22,0.0,0.99977,0.0,0.02791]
[1778522532058,63.36,81931.22,0.0,0.99977,0.0,0.02791]
[1778522534311,63.36,81931.18,0.0,0.99977,0.0,0.02791]
[1778522534577,63.36,81931.18,0.0,0.99977,0.0,0.02791]
[1778522534643,63.36,81931.18,0.0,0.99977,0.0,0.02791]
[1778522536309,63.36,81931.55,0.0,0.99977,0.0,0.0279]
[1778522536579,63.36,81931.55,0.0,0.99977,0.0,0.0279]
[1778522536728,63.36,81931.52,0.0,0.99977,0.0,0.0279]
[1778522538309,63.36,81931.56,0.0,0.99977,0.0,0.0279]
[1778522538401,63.36,81931.56,0.0,0.99977,0.0,0.0279]
[1778522538742,63.36,81931.91,0.0,0.99977,0.0,0.02788]
[1778522540311,63.36,81931.92,0.0,0.99977,0.0,0.02788]
[1778522540417,63.36,81931.92,0.0,0.99977,0.0,0.02788]
[1778522540470,63.36,81931.92,0.0,0.99977,0.0,0.02788]
[1778522540560,63.36,81931.92,0.0,0.99977,0.0,0.02788]
[1778522540756,63.36,81931.9,0.0,0.99977,0.0,0.02788]
[1778522545073,63.36,81932.17,0.0,0.99977,0.0,0.02787]
[1778522546134,63.36,81932.36,0.0,0.99977,0.0,0.02786]
[1778522546152,63.36,81936.2,0.0,0.99977,0.0,0.02768]
[1778522546604,63.36,81936.2,0.0,0.99977,0.0,0.02768]
[1778522546820,63.36,81936.2,0.0,0.99977,0.0,0.02768]
[1778522546921,63.36,81937.56,0.0,0.99978,0.0,0.02762]
[1778522547805,63.36,81938.53,0.0,0.99978,0.0,0.02757]
[1778522552840,63.36,81938.93,0.0,0.99978,0.0,0.02734]
[1778522556687,63.36,81939.48,0.0,0.99978,0.0,0.02731]
[1778522558311,63.36,81939.85,0.0,0.99978,0.0,0.02729]
[1778522558560,63.36,81939.85,0.0,0.99978,0.0,0.02729]
[1778522559889,63.36,81941.63,0.0,0.99978,0.0,0.02721]
[1778522560896,63.36,81943.61,0.0,0.99978,0.0,0.02712]
[1778522562910,63.36,81944.69,0.0,0.99978,0.0,0.02707]
[1778522563917,63.36,81947.19,0.0,0.99978,0.0,0.02696]
[1778522565034,63.36,81947.19,0.0,0.99978,0.0,0.02696]
[1778522565065,63.36,81947.19,0.0,0.99978,0.0,0.02696]
[1778522565136,63.36,81948.66,0.0,0.99978,0.0,0.02689]
[1778522565931,63.36,81949.75,0.0,0.99978,0.0,0.02684]
[1778522570075,63.36,81949.43,0.0,0.99978,0.0,0.02686]
[1778522570892,63.36,81949.66,0.0,0.99978,0.0,0.02685]
[1778522570966,63.36,81950.94,0.0,0.99978,0.0,0.02679]
[1778522571813,63.36,81950.94,0.0,0.99978,0.0,0.02679]
[1778522574997,63.36,81941.19,0.0,0.99978,0.0,0.02723]
[1778522576006,63.36,81930.35,0.0,0.99977,0.0,0.02773]
[1778522576526,63.36,81930.35,0.0,0.99977,0.0,0.02773]
[1778522576561,63.36,81930.35,0.0,0.99977,0.0,0.02773]
[1778522577012,63.36,81932.13,0.0,0.99978,0.0,0.02765]
[1778522578019,63.36,81932.04,0.0,0.99978,0.0,0.02766]
[1778522582052,63.36,81933.07,0.0,0.99978,0.0,0.02761]
[1778522583059,63.36,81939.67,0.0,0.99978,0.0,0.0273]
[1778522583995,63.36,81939.67,0.0,0.99978,0.0,0.0273]
[1778522584067,63.36,81939.67,0.0,0.99978,0.0,0.0273]
[1778522584097,63.36,81941.28,0.0,0.99978,0.0,0.02723]
[1778522589101,63.36,81941.33,0.0,0.99978,0.0,0.02723]
[1778522589403,63.36,81941.33,0.0,0.99978,0.0,0.02723]
[1778522589559,63.36,81941.33,0.0,0.99978,0.0,0.02723]
[1778522593503,63.36,81941.73,0.0,0.99978,0.0,0.02721]
[1778522593558,63.36,81941.73,0.0,0.99978,0.0,0.02721]
[1778522594136,63.36,81943.92,0.0,0.99978,0.0,0.02711]
[1778522595143,63.36,81940.47,0.0,0.99978,0.0,0.02727]
[1778522596150,63.36,81938.23,0.0,0.99978,0.0,0.02737]
[1778522598164,63.36,81937.38,0.0,0.99978,0.0,0.02741]
[1778522600768,63.36,81937.75,0.0,0.99978,0.0,0.02739]
[1778522600808,63.36,81937.75,0.0,0.99978,0.0,0.02739]
[1778522607227,63.36,81937.75,0.0,0.99978,0.0,0.02739]
[1778522612733,63.36,81938.0,0.0,0.99978,0.0,0.02716]
[1778522612810,63.36,81938.0,0.0,0.99978,0.0,0.02716]
[1778522612834,63.36,81940.14,0.0,0.99978,0.0,0.02707]
[1778522613270,63.36,81941.87,0.0,0.99978,0.0,0.02699]
[1778522617298,63.36,81943.1,0.0,0.99978,0.0,0.02693]
[1778522621326,63.36,81944.3,0.0,0.99978,0.0,0.02688]
[1778522622333,63.36,81946.43,0.0,0.99978,0.0,0.02678]
[1778522623340,63.36,81950.03,0.0,0.99978,0.0,0.02662]
[1778522624342,63.36,81950.03,0.0,0.99978,0.0,0.02662]
[1778522624563,63.36,81950.03,0.0,0.99978,0.0,0.02662]
[1778522625077,63.36,81950.03,0.0,0.99978,0.0,0.02662]
[1778522625998,63.36,81950.75,0.0,0.99978,0.0,0.02659]
[1778522626032,63.36,81951.54,0.0,0.99978,0.0,0.02655]
[1778522628705,63.36,81951.65,0.0,0.99978,0.0,0.02655]
[1778522628808,63.36,81951.65,0.0,0.99978,0.0,0.02655]
[1778522628817,63.36,81952.39,0.0,0.99978,0.0,0.02651]
[1778522629382,63.36,81953.31,0.0,0.99979,0.0,0.02647]
[1778522630392,63.36,81954.37,0.0,0.99979,0.0,0.02642]
[1778522631399,63.36,81957.53,0.0,0.99979,0.0,0.02628]
[1778522635094,63.36,81957.66,0.0,0.99979,0.0,0.02628]
[1778522635224,63.36,81957.66,0.0,0.99979,0.0,0.02628]
[1778522635309,63.36,81957.86,0.0,0.99979,0.0,0.02627]
[1778522635483,63.36,81957.86,0.0,0.99979,0.0,0.02627]
[1778522635546,63.36,81958.85,0.0,0.99979,0.0,0.02622]
[1778522641470,63.36,81958.82,0.0,0.99979,0.0,0.02623]
[1778522643484,63.36,81971.92,0.0,0.99979,0.0,0.02565]
[1778522645103,63.36,81971.92,0.0,0.99979,0.0,0.02565]
[1778522645112,63.36,81969.74,0.0,0.99979,0.0,0.02575]
[1778522645309,63.36,81969.74,0.0,0.99979,0.0,0.02575]
[1778522645498,63.36,81970.56,0.0,0.99979,0.0,0.02571]
[1778522646505,63.36,81981.05,0.0,0.9998,0.0,0.02526]
[1778522647512,63.36,81981.0,0.0,0.9998,0.0,0.02526]
[1778522649540,63.36,81981.35,0.0,0.9998,0.0,0.02524]
[1778522649558,63.36,81981.35,0.0,0.9998,0.0,0.02524]
[1778522650539,63.36,81980.32,0.0,0.9998,0.0,0.02529]
[1778522655574,63.36,81980.46,0.0,0.9998,0.0,0.02528]
[1778522656581,63.36,81981.69,0.0,0.9998,0.0,0.02523]
[1778522658297,63.36,81981.64,0.0,0.9998,0.0,0.02523]
[1778522658311,63.36,81981.64,0.0,0.9998,0.0,0.02523]
[1778522662199,63.36,81980.77,0.0,0.9998,0.0,0.02527]
[1778522662268,63.36,81986.85,0.0,0.9998,0.0,0.02501]
[1778522662319,63.36,81986.85,0.0,0.9998,0.0,0.02501]
[1778522662641,63.36,81986.85,0.0,0.9998,0.0,0.02501]
[1778522662812,63.36,81986.85,0.0,0.9998,0.0,0.02501]
[1778522662909,63.36,81986.56,0.0,0.9998,0.0,0.02502]
[1778522665663,63.36,81986.46,0.0,0.9998,0.0,0.02503]
[1778522665811,63.36,81986.46,0.0,0.9998,0.0,0.02503]
[1778522666257,63.36,81986.46,0.0,0.9998,0.0,0.02503]
[1778522665824,63.36,81990.31,0.0,0.9998,0.0,0.02486]
[1778522666309,63.36,81990.31,0.0,0.9998,0.0,0.02486]
[1778522672012,63.36,81990.78,0.0,0.9998,0.0,0.02484]
[1778522672064,63.36,81990.78,0.0,0.9998,0.0,0.02484]
[1778522672081,63.36,81990.78,0.0,0.9998,0.0,0.02484]
[1778522672162,63.36,81991.42,0.0,0.9998,0.0,0.02462]
[1778522672307,63.36,81991.42,0.0,0.9998,0.0,0.02462]
[1778522672596,63.36,81991.42,0.0,0.9998,0.0,0.02462]
[1778522672811,63.36,81991.42,0.0,0.9998,0.0,0.02462]
[1778522678414,63.36,81990.4,0.0,0.9998,0.0,0.02466]
[1778522678559,63.36,81990.4,0.0,0.9998,0.0,0.02466]
[1778522678895,63.36,81990.4,0.0,0.9998,0.0,0.02466]
[1778522678968,63.36,81990.4,0.0,0.9998,0.0,0.02466]
[1778522679059,63.36,81990.4,0.0,0.9998,0.0,0.02466]
[1778522679160,63.36,81991.27,0.0,0.9998,0.0,0.02462]
[1778522684377,63.36,81991.36,0.0,0.9998,0.0,0.02462]
[1778522684559,63.36,81991.36,0.0,0.9998,0.0,0.02462]
[1778522685362,63.36,81992.07,0.0,0.9998,0.0,0.02459]
[1778522685499,63.36,81992.07,0.0,0.9998,0.0,0.02459]
[1778522685561,63.36,81992.07,0.0,0.9998,0.0,0.02459]
[1778522685785,63.36,81991.97,0.0,0.9998,0.0,0.0246]
[1778522690360,63.36,81990.91,0.0,0.9998,0.0,0.02464]
[1778522690562,63.36,81990.91,0.0,0.9998,0.0,0.02464]
[1778522691642,63.36,81992.01,0.0,0.9998,0.0,0.02459]
[1778522691762,63.36,81992.01,0.0,0.9998,0.0,0.02459]
[1778522691809,63.36,81992.01,0.0,0.9998,0.0,0.02459]
[1778522691827,63.36,81991.18,0.0,0.9998,0.0,0.02463]
[1778522692834,63.36,81984.74,0.0,0.9998,0.0,0.0249]
[1778522697869,63.36,81985.7,0.0,0.9998,0.0,0.02486]
[1778522699733,63.36,81985.81,0.0,0.9998,0.0,0.02485]
[1778522699807,63.36,81985.81,0.0,0.9998,0.0,0.02485]
[1778522700890,63.36,81988.85,0.0,0.9998,0.0,0.02473]
[1778522702698,63.36,81987.99,0.0,0.9998,0.0,0.02476]
[1778522702709,63.36,81987.99,0.0,0.9998,0.0,0.02476]
[1778522702811,63.36,81987.99,0.0,0.9998,0.0,0.02476]
[1778522702904,63.36,81988.58,0.0,0.9998,0.0,0.02474]
[1778522707605,63.36,81987.6,0.0,0.9998,0.0,0.02478]
[1778522707810,63.36,81987.6,0.0,0.9998,0.0,0.02478]
[1778522707939,63.36,81985.71,0.0,0.9998,0.0,0.02486]
[1778522709365,63.36,81986.04,0.0,0.9998,0.0,0.02484]
[1778522709435,63.36,81986.04,0.0,0.9998,0.0,0.02484]
[1778522709557,63.36,81986.04,0.0,0.9998,0.0,0.02484]
[1778522710083,63.36,81986.04,0.0,0.9998,0.0,0.02484]
[1778522710184,63.36,81986.19,0.0,0.9998,0.0,0.02484]
[1778522710951,63.36,81986.19,0.0,0.9998,0.0,0.02484]
[1778522712179,63.36,81986.11,0.0,0.9998,0.0,0.02484]
[1778522712314,63.36,81986.11,0.0,0.9998,0.0,0.02484]
[1778522713237,63.36,81986.43,0.0,0.9998,0.0,0.02483]
[1778522713309,63.36,81986.43,0.0,0.9998,0.0,0.02483]
[1778522713277,63.36,81986.11,0.0,0.9998,0.0,0.02484]
[1778522719324,63.36,81986.31,0.0,0.9998,0.0,0.02483]
[1778522719333,63.36,81986.56,0.0,0.9998,0.0,0.02482]
[1778522719558,63.36,81986.56,0.0,0.9998,0.0,0.02482]
[1778522721060,63.36,81987.03,0.0,0.9998,0.0,0.0248]
[1778522721309,63.36,81987.03,0.0,0.9998,0.0,0.0248]
[1778522721345,63.36,81972.65,0.0,0.99979,0.0,0.02542]
[1778522722037,63.36,81977.85,0.0,0.9998,0.0,0.02519]
[1778522722473,63.36,81977.85,0.0,0.9998,0.0,0.02519]
[1778522722564,63.36,81977.85,0.0,0.9998,0.0,0.02519]
[1778522722579,63.36,81977.85,0.0,0.9998,0.0,0.02519]
[1778522722813,63.36,81977.85,0.0,0.9998,0.0,0.02519]
[1778522723159,63.36,81978.68,0.0,0.9998,0.0,0.02516]
[1778522725094,63.36,81978.28,0.0,0.9998,0.0,0.02517]
[1778522725905,63.36,81978.79,0.0,0.9998,0.0,0.02515]
[1778522727631,63.36,81979.32,0.0,0.9998,0.0,0.02513]
[1778522727811,63.36,81979.32,0.0,0.9998,0.0,0.02513]
[1778522728079,63.36,81983.52,0.0,0.9998,0.0,0.02495]
[1778522728931,63.36,81983.52,0.0,0.9998,0.0,0.02495]
[1778522729004,63.36,81983.52,0.0,0.9998,0.0,0.02495]
[1778522729063,63.36,81983.52,0.0,0.9998,0.0,0.02495]
[1778522729086,63.36,81983.15,0.0,0.9998,0.0,0.02497]
[1778522731100,63.36,81983.06,0.0,0.9998,0.0,0.02477]
[1778522735094,63.36,81983.05,0.0,0.9998,0.0,0.02477]
[1778522735987,63.36,81983.17,0.0,0.9998,0.0,0.02477]
[1778522736453,63.36,81983.49,0.0,0.9998,0.0,0.02475]
[1778522736561,63.36,81983.49,0.0,0.9998,0.0,0.02475]
[1778522737224,63.36,81983.49,0.0,0.9998,0.0,0.02475]
[1778522737310,63.36,81983.49,0.0,0.9998,0.0,0.02475]
[1778522737300,63.36,81983.44,0.0,0.9998,0.0,0.02475]
[1778522749547,63.36,81983.59,0.0,0.9998,0.0,0.02475]
[1778522750312,63.36,81983.59,0.0,0.9998,0.0,0.02475]
[1778522756148,63.36,81983.01,0.0,0.9998,0.0,0.02477]
[1778522756212,63.36,81983.01,0.0,0.9998,0.0,0.02477]
[1778522756314,63.36,81983.01,0.0,0.9998,0.0,0.02477]
[1778522756280,63.36,81983.25,0.0,0.9998,0.0,0.02476]
[1778522761315,63.36,81981.04,0.0,0.9998,0.0,0.02486]
[1778522764341,63.36,81982.6,0.0,0.9998,0.0,0.02479]
[1778522771390,63.36,81991.5,0.0,0.9998,0.0,0.02442]
[1778522772397,63.36,81997.71,0.0,0.99981,0.0,0.02416]
[1778522773159,63.36,81997.71,0.0,0.99981,0.0,0.02416]
[1778522773311,63.36,81997.71,0.0,0.99981,0.0,0.02416]
[1778522773674,63.36,81997.71,0.0,0.99981,0.0,0.02416]
[1778522773728,63.36,81997.71,0.0,0.99981,0.0,0.02416]
[1778522773815,63.36,81997.71,0.0,0.99981,0.0,0.02416]
[1778522773821,63.36,82000.04,0.0,0.99981,0.0,0.02407]
[1778522780092,63.36,82000.4,0.0,0.99981,0.0,0.02405]
[1778522780201,63.36,82000.4,0.0,0.99981,0.0,0.02405]
[1778522780298,63.36,82000.4,0.0,0.99981,0.0,0.02405]
[1778522780483,63.36,82000.4,0.0,0.99981,0.0,0.02405]
[1778522780558,63.36,82000.4,0.0,0.99981,0.0,0.02405]
[1778522780619,63.36,82003.41,0.0,0.99981,0.0,0.02393]
[1778522782083,63.36,82003.41,0.0,0.99981,0.0,0.02393]
[1778522782313,63.36,82003.41,0.0,0.99981,0.0,0.02393]
[1778522782381,63.36,82005.39,0.0,0.99981,0.0,0.02385]
[1778522784910,63.36,82006.27,0.0,0.99981,0.0,0.02381]
[1778522785068,63.36,82006.27,0.0,0.99981,0.0,0.02381]
[1778522785169,63.36,82006.65,0.0,0.99981,0.0,0.0238]
[1778522785488,63.36,82008.43,0.0,0.99981,0.0,0.02372]
[1778522787502,63.36,82012.07,0.0,0.99981,0.0,0.02358]
[1778522788509,63.36,82020.58,0.0,0.99981,0.0,0.02324]
[1778522790180,63.36,82020.58,0.0,0.99981,0.0,0.02324]
[1778522790523,63.36,82022.93,0.0,0.99981,0.0,0.02314]
[1778522792634,63.36,82025.15,0.0,0.99982,0.0,0.02287]
[1778522792729,63.36,82025.15,0.0,0.99982,0.0,0.02287]
[1778522792811,63.36,82025.15,0.0,0.99982,0.0,0.02287]
[1778522792957,63.36,82025.15,0.0,0.99982,0.0,0.02287]
[1778522792982,63.36,82021.95,0.0,0.99982,0.0,0.023]
[1778522796315,63.36,82021.84,0.0,0.99982,0.0,0.023]
[1778522796416,63.36,82021.84,0.0,0.99982,0.0,0.023]
[1778522796420,63.36,82021.97,0.0,0.99982,0.0,0.02299]
[1778522798312,63.36,82021.32,0.0,0.99981,0.0,0.02302]
[1778522798385,63.36,82019.3,0.0,0.99981,0.0,0.0231]
[1778522798436,63.36,82019.3,0.0,0.99981,0.0,0.0231]
[1778522800140,63.36,82019.49,0.0,0.99981,0.0,0.02309]
[1778522800312,63.36,82019.49,0.0,0.99981,0.0,0.02309]
[1778522800598,63.36,82022.19,0.0,0.99982,0.0,0.02299]
[1778522802310,63.36,82022.19,0.0,0.99982,0.0,0.02299]
[1778522802410,63.36,82022.47,0.0,0.99982,0.0,0.02297]
[1778522802655,63.36,82022.47,0.0,0.99982,0.0,0.02297]
[1778522802776,63.36,82022.47,0.0,0.99982,0.0,0.02297]
[1778522802809,63.36,82022.47,0.0,0.99982,0.0,0.02297]
[1778522802947,63.36,82022.47,0.0,0.99982,0.0,0.02297]
[1778522803619,63.36,82022.32,0.0,0.99982,0.0,0.02298]
[1778522805093,63.36,82022.32,0.0,0.99982,0.0,0.02298]
[1778522805943,63.36,82022.32,0.0,0.99982,0.0,0.02298]
[1778522806309,63.36,82022.32,0.0,0.99982,0.0,0.02298]
[1778522806392,63.36,82022.36,0.0,0.99982,0.0,0.02298]
[1778522806840,63.36,82022.36,0.0,0.99982,0.0,0.02298]
[1778522807649,63.36,82034.02,0.0,0.99982,0.0,0.02253]
[1778522808656,63.36,82038.69,0.0,0.99982,0.0,0.02235]
[1778522810325,63.36,82038.69,0.0,0.99982,0.0,0.02235]
[1778522810391,63.36,82038.69,0.0,0.99982,0.0,0.02235]
[1778522810344,63.36,82039.13,0.0,0.99982,0.0,0.02233]
[1778522812310,63.36,82039.31,0.0,0.99982,0.0,0.02232]
[1778522812409,63.36,82039.15,0.0,0.99982,0.0,0.02233]
[1778522812475,63.36,82039.15,0.0,0.99982,0.0,0.02233]
[1778522812518,63.36,82039.15,0.0,0.99982,0.0,0.02233]
[1778522812560,63.36,82039.15,0.0,0.99982,0.0,0.02233]
[1778522814309,63.36,82039.2,0.0,0.99982,0.0,0.02233]
[1778522814409,63.36,82039.3,0.0,0.99982,0.0,0.02232]
[1778522814527,63.36,82039.3,0.0,0.99982,0.0,0.02232]
[1778522818312,63.36,82039.74,0.0,0.99982,0.0,0.02231]
[1778522818410,63.36,82039.67,0.0,0.99982,0.0,0.02231]
[1778522818501,63.36,82039.67,0.0,0.99982,0.0,0.02231]
[1778522820312,63.36,82039.98,0.0,0.99982,0.0,0.0223]
[1778522820428,63.36,82039.98,0.0,0.99982,0.0,0.0223]
[1778522820412,63.36,82039.89,0.0,0.99982,0.0,0.0223]
[1778522820741,63.36,82041.97,0.0,0.99982,0.0,0.02222]
[1778522822315,63.36,82041.97,0.0,0.99982,0.0,0.02222]
[1778522822343,63.36,82041.97,0.0,0.99982,0.0,0.02222]
[1778522822440,63.36,82055.08,0.0,0.99983,0.0,0.02173]
[1778522823761,63.36,82060.4,0.0,0.99983,0.0,0.02153]
[1778522824768,63.36,82061.7,0.0,0.99983,0.0,0.02148]
[1778522826257,63.36,82061.7,0.0,0.99983,0.0,0.02148]
[1778522826328,63.36,82061.7,0.0,0.99983,0.0,0.02148]
[1778522826386,63.36,82061.7,0.0,0.99983,0.0,0.02148]
[1778522826338,63.36,82061.97,0.0,0.99983,0.0,0.02147]
[1778522827789,63.36,82060.08,0.0,0.99983,0.0,0.02154]
[1778522829390,63.36,82060.08,0.0,0.99983,0.0,0.02154]
[1778522829559,63.36,82060.18,0.0,0.99983,0.0,0.02154]
[1778522830317,63.36,82060.18,0.0,0.99983,0.0,0.02154]
[1778522830381,63.36,82060.12,0.0,0.99983,0.0,0.02154]
[1778522830552,63.36,82060.12,0.0,0.99983,0.0,0.02154]
[1778522830812,63.36,82058.25,0.0,0.99983,0.0,0.02161]
[1778522832316,63.36,82058.25,0.0,0.99983,0.0,0.02161]
[1778522832426,63.36,82058.25,0.0,0.99983,0.0,0.02161]
[1778522832336,63.36,82054.66,0.0,0.99983,0.0,0.02174]
[1778522834838,63.36,82056.55,0.0,0.99983,0.0,0.02167]
[1778522836312,63.36,82056.55,0.0,0.99983,0.0,0.02167]
[1778522836324,63.36,82060.16,0.0,0.99983,0.0,0.02154]
[1778522836570,63.36,82060.16,0.0,0.99983,0.0,0.02154]
[1778522836852,63.36,82061.85,0.0,0.99983,0.0,0.02148]
[1778522838867,63.36,82059.35,0.0,0.99983,0.0,0.02157]
[1778522839561,63.36,82059.35,0.0,0.99983,0.0,0.02157]
[1778522839624,63.36,82059.35,0.0,0.99983,0.0,0.02157]
[1778522839710,63.36,82059.35,0.0,0.99983,0.0,0.02157]
[1778522839863,63.36,82059.35,0.0,0.99983,0.0,0.02157]
[1778522840060,63.36,82059.35,0.0,0.99983,0.0,0.02157]
[1778522840162,63.36,82057.65,0.0,0.99983,0.0,0.02163]
[1778522840880,63.36,82056.42,0.0,0.99983,0.0,0.02168]
[1778522842309,63.36,82056.42,0.0,0.99983,0.0,0.02168]
[1778522842317,63.36,82056.26,0.0,0.99983,0.0,0.02168]
[1778522842756,63.36,82056.26,0.0,0.99983,0.0,0.02168]
[1778522843901,63.36,82055.06,0.0,0.99983,0.0,0.02173]
[1778522844894,63.36,82055.06,0.0,0.99983,0.0,0.02173]
[1778522844910,63.36,82051.26,0.0,0.99982,0.0,0.02187]
[1778522845996,63.36,82051.26,0.0,0.99982,0.0,0.02187]
[1778522846290,63.36,82051.26,0.0,0.99982,0.0,0.02187]
[1778522846377,63.36,82042.83,0.0,0.99982,0.0,0.02219]
[1778522848543,63.36,82042.86,0.0,0.99982,0.0,0.02219]
[1778522848652,63.36,82042.86,0.0,0.99982,0.0,0.02219]
[1778522848938,63.36,82043.52,0.0,0.99982,0.0,0.02216]
[1778522849945,63.36,82047.18,0.0,0.99982,0.0,0.02202]
[1778522850952,63.36,82049.37,0.0,0.99982,0.0,0.02194]
[1778522852967,63.36,82047.68,0.0,0.99983,0.0,0.02182]
[1778522853973,63.36,82048.54,0.0,0.99983,0.0,0.02179]
[1778522855098,63.36,82048.54,0.0,0.99983,0.0,0.02179]
[1778522855987,63.36,82046.96,0.0,0.99982,0.0,0.02185]
[1778522857369,63.36,82046.96,0.0,0.99982,0.0,0.02185]
[1778522857407,63.36,82049.13,0.0,0.99983,0.0,0.02177]
[1778522858345,63.36,82051.56,0.0,0.99983,0.0,0.02168]
[1778522859280,63.36,82051.56,0.0,0.99983,0.0,0.02168]
[1778522859309,63.36,82051.56,0.0,0.99983,0.0,0.02168]
[1778522864043,63.36,82052.9,0.0,0.99983,0.0,0.02163]
[1778522865050,63.36,82058.6,0.0,0.99983,0.0,0.02142]
[1778522866057,63.36,82065.44,0.0,0.99983,0.0,0.02117]
[1778522868893,63.36,82065.31,0.0,0.99983,0.0,0.02117]
[1778522869079,63.36,82084.38,0.0,0.99984,0.0,0.02049]
[1778522870086,63.36,82082.21,0.0,0.99984,0.0,0.02057]
[1778522871093,63.36,82073.23,0.0,0.99983,0.0,0.02089]
[1778522872100,63.36,82061.86,0.0,0.99983,0.0,0.0213]
[1778522872640,63.36,82061.86,0.0,0.99983,0.0,0.0213]
[1778522873107,63.36,82059.12,0.0,0.99983,0.0,0.0214]
[1778522874300,63.36,82059.12,0.0,0.99983,0.0,0.0214]
[1778522874310,63.36,82059.12,0.0,0.99983,0.0,0.0214]
[1778522874350,63.36,82056.56,0.0,0.99983,0.0,0.02149]
[1778522878143,63.36,82066.54,0.0,0.99983,0.0,0.02113]
[1778522879150,63.36,82066.68,0.0,0.99983,0.0,0.02112]
[1778522881164,63.36,82075.38,0.0,0.99983,0.0,0.02081]
[1778522882171,63.36,82072.06,0.0,0.99983,0.0,0.02093]
[1778522883178,63.36,82077.97,0.0,0.99983,0.0,0.02072]
[1778522886506,63.36,82078.21,0.0,0.99983,0.0,0.02071]
[1778522886199,63.36,82079.51,0.0,0.99984,0.0,0.02066]
[1778522886559,63.36,82079.51,0.0,0.99984,0.0,0.02066]
[1778522887206,63.36,82078.33,0.0,0.99983,0.0,0.0207]
[1778522890227,63.36,82077.24,0.0,0.99983,0.0,0.02074]
[1778522891234,63.36,82075.61,0.0,0.99983,0.0,0.0208]
[1778522892242,63.36,82074.43,0.0,0.99983,0.0,0.02084]
[1778522893872,63.36,82074.22,0.0,0.99983,0.0,0.02085]
[1778522894061,63.36,82074.22,0.0,0.99983,0.0,0.02085]
[1778522899291,63.36,82074.64,0.0,0.99983,0.0,0.02084]
[1778522901307,63.36,82073.28,0.0,0.99983,0.0,0.02088]
[1778522902314,63.36,82074.98,0.0,0.99983,0.0,0.02082]
[1778522903321,63.36,82077.49,0.0,0.99983,0.0,0.02073]
[1778522904328,63.36,82078.41,0.0,0.99983,0.0,0.0207]
[1778522905057,63.36,82078.41,0.0,0.99983,0.0,0.0207]
[1778522905071,63.36,82078.41,0.0,0.99983,0.0,0.0207]
[1778522905335,63.36,82077.51,0.0,0.99983,0.0,0.02073]
[1778522909366,63.36,82078.66,0.0,0.99983,0.0,0.02069]
[1778522911380,63.36,82078.45,0.0,0.99984,0.0,0.02053]
[1778522912387,63.36,82075.73,0.0,0.99984,0.0,0.02062]
[1778522913473,63.36,82075.73,0.0,0.99984,0.0,0.02062]
[1778522913559,63.36,82075.51,0.0,0.99984,0.0,0.02063]
[1778522914401,63.36,82076.71,0.0,0.99984,0.0,0.02059]
[1778522916415,63.36,82072.67,0.0,0.99983,0.0,0.02073]
[1778522917251,63.36,82072.67,0.0,0.99983,0.0,0.02073]
[1778522917422,63.36,82071.07,0.0,0.99983,0.0,0.02079]
[1778522918173,63.36,82071.07,0.0,0.99983,0.0,0.02079]
[1778522918317,63.36,82071.07,0.0,0.99983,0.0,0.02079]
[1778522918429,63.36,82069.43,0.0,0.99983,0.0,0.02085]
[1778522919436,63.36,82066.48,0.0,0.99983,0.0,0.02096]
[1778522920279,63.36,82066.48,0.0,0.99983,0.0,0.02096]
[1778522920443,63.36,82064.63,0.0,0.99983,0.0,0.02102]
[1778522922382,63.36,82064.69,0.0,0.99983,0.0,0.02102]
[1778522922559,63.36,82064.71,0.0,0.99983,0.0,0.02102]
[1778522928500,63.36,82064.38,0.0,0.99983,0.0,0.02103]
[1778522932528,63.36,82066.63,0.0,0.99983,0.0,0.02095]
[1778522933535,63.36,82071.63,0.0,0.99983,0.0,0.02077]
[1778522937234,63.36,82071.11,0.0,0.99983,0.0,0.02079]
[1778522937309,63.36,82071.11,0.0,0.99983,0.0,0.02079]
[1778522938574,63.36,82068.33,0.0,0.99983,0.0,0.02089]
[1778522939581,63.36,82066.96,0.0,0.99983,0.0,0.02094]
[1778522943610,63.36,82065.99,0.0,0.99983,0.0,0.02097]
[1778522945113,63.36,82065.99,0.0,0.99983,0.0,0.02097]
[1778522945317,63.36,82065.99,0.0,0.99983,0.0,0.02097]
[1778522948645,63.36,82057.65,0.0,0.99983,0.0,0.02128]
[1778522949652,63.36,82054.93,0.0,0.99983,0.0,0.02138]
[1778522951666,63.36,82048.97,0.0,0.99983,0.0,0.0216]
[1778522954233,63.36,82048.58,0.0,0.99983,0.0,0.02161]
[1778522954313,63.36,82048.58,0.0,0.99983,0.0,0.02161]
[1778522958715,63.36,82057.87,0.0,0.99983,0.0,0.02127]
[1778522962298,63.36,82057.65,0.0,0.99983,0.0,0.02128]
[1778522962311,63.36,82057.65,0.0,0.99983,0.0,0.02128]
[1778522969792,63.36,82057.59,0.0,0.99983,0.0,0.02128]
[1778522970799,63.36,82067.64,0.0,0.99983,0.0,0.02091]
[1778522971806,63.36,82067.91,0.0,0.99983,0.0,0.02073]
[1778522973152,63.36,82064.0,0.0,0.99983,0.0,0.02087]
[1778522973722,63.36,82064.0,0.0,0.99983,0.0,0.02087]
[1778522973809,63.36,82064.0,0.0,0.99983,0.0,0.02087]
[1778522973820,63.36,82061.8,0.0,0.99983,0.0,0.02095]
[1778522974827,63.36,82060.61,0.0,0.99983,0.0,0.02099]
[1778522976334,63.36,82060.61,0.0,0.99983,0.0,0.02099]
[1778522976559,63.36,82060.61,0.0,0.99983,0.0,0.02099]
[1778522976410,63.36,82057.67,0.0,0.99983,0.0,0.0211]
[1778522978857,63.36,82055.86,0.0,0.99983,0.0,0.02117]
[1778522979862,63.36,82036.62,0.0,0.99982,0.0,0.02188]
[1778522980869,63.36,82034.81,0.0,0.99982,0.0,0.02195]
[1778522981876,63.36,82031.28,0.0,0.99982,0.0,0.02208]
[1778522982883,63.36,82033.79,0.0,0.99982,0.0,0.02199]
[1778522984683,63.36,82033.57,0.0,0.99982,0.0,0.02199]
[1778522984815,63.36,82033.57,0.0,0.99982,0.0,0.02199]
[1778522988300,63.36,82033.54,0.0,0.99982,0.0,0.022]
[1778522990939,63.36,82043.2,0.0,0.99983,0.0,0.02163]
[1778522991946,63.36,82044.78,0.0,0.99983,0.0,0.02157]
[1778522993481,63.36,82044.78,0.0,0.99983,0.0,0.02157]
[1778522993564,63.36,82044.78,0.0,0.99983,0.0,0.02157]
[1778522995008,63.36,82043.65,0.0,0.99983,0.0,0.02162]
[1778523000037,63.36,82043.28,0.0,0.99983,0.0,0.02163]
[1778523001599,63.36,82043.28,0.0,0.99983,0.0,0.02163]
[1778523001044,63.36,82044.69,0.0,0.99983,0.0,0.02158]
[1778523001813,63.36,82044.69,0.0,0.99983,0.0,0.02158]
[1778523007086,63.36,82043.85,0.0,0.99983,0.0,0.02161]
[1778523008093,63.36,82045.54,0.0,0.99983,0.0,0.02155]
[1778523009279,63.36,82045.54,0.0,0.99983,0.0,0.02155]
[1778523009310,63.36,82045.54,0.0,0.99983,0.0,0.02155]
[1778523010107,63.36,82047.75,0.0,0.99983,0.0,0.02146]
[1778523012121,63.36,82045.46,0.0,0.99983,0.0,0.02155]
[1778523013084,63.36,82045.46,0.0,0.99983,0.0,0.02155]
[1778523013128,63.36,82043.36,0.0,0.99983,0.0,0.02163]
[1778523014053,63.36,82043.36,0.0,0.99983,0.0,0.02163]
[1778523014060,63.36,82043.36,0.0,0.99983,0.0,0.02163]
[1778523014135,63.36,82045.57,0.0,0.99983,0.0,0.02155]
[1778523019313,63.36,82045.48,0.0,0.99983,0.0,0.02155]
[1778523019389,63.36,82036.22,0.0,0.99982,0.0,0.02189]
[1778523020177,63.36,82031.65,0.0,0.99982,0.0,0.02207]
[1778523020751,63.36,82031.65,0.0,0.99982,0.0,0.02207]
[1778523020809,63.36,82031.65,0.0,0.99982,0.0,0.02207]
[1778523021185,63.36,82036.13,0.0,0.99982,0.0,0.0219]
[1778523022191,63.36,82042.27,0.0,0.99983,0.0,0.02167]
[1778523023198,63.36,82043.9,0.0,0.99983,0.0,0.02161]
[1778523024205,63.36,82045.07,0.0,0.99983,0.0,0.02156]
[1778523024901,63.36,82045.07,0.0,0.99983,0.0,0.02156]
[1778523025059,63.36,82045.07,0.0,0.99983,0.0,0.02156]
[1778523025212,63.36,82045.92,0.0,0.99983,0.0,0.02153]
[1778523029240,63.36,82045.12,0.0,0.99983,0.0,0.02156]
[1778523033268,63.36,82045.04,0.0,0.99983,0.0,0.02139]
[1778523041508,63.36,82044.54,0.0,0.99983,0.0,0.02141]
[1778523041559,63.36,82044.54,0.0,0.99983,0.0,0.02141]
[1778523042507,63.36,82044.51,0.0,0.99983,0.0,0.02141]
[1778523048373,63.36,82044.54,0.0,0.99983,0.0,0.02141]
[1778523053409,63.36,82042.35,0.0,0.99983,0.0,0.02149]
[1778523056846,63.36,82042.71,0.0,0.99983,0.0,0.02147]
[1778523057063,63.36,82042.71,0.0,0.99983,0.0,0.02147]
[1778523058447,63.36,82032.66,0.0,0.99982,0.0,0.02185]
[1778523059454,63.36,82028.34,0.0,0.99982,0.0,0.02201]
[1778523060353,63.36,82028.34,0.0,0.99982,0.0,0.02201]
[1778523060461,63.36,82026.71,0.0,0.99982,0.0,0.02207]
[1778523062172,63.36,82026.86,0.0,0.99982,0.0,0.02207]
[1778523062311,63.36,82026.86,0.0,0.99982,0.0,0.02207]
[1778523062475,63.36,82031.15,0.0,0.99982,0.0,0.0219]
[1778523064330,63.36,82031.14,0.0,0.99982,0.0,0.0219]
[1778523064489,63.36,82036.73,0.0,0.99983,0.0,0.0217]
[1778523065034,63.36,82036.73,0.0,0.99983,0.0,0.0217]
[1778523065062,63.36,82036.73,0.0,0.99983,0.0,0.0217]
[1778523065364,63.36,82036.73,0.0,0.99983,0.0,0.0217]
[1778523068517,63.36,82032.16,0.0,0.99982,0.0,0.02187]
[1778523069524,63.36,82036.88,0.0,0.99983,0.0,0.02169]
[1778523070110,63.36,82036.88,0.0,0.99983,0.0,0.02169]
[1778523070282,63.36,82036.88,0.0,0.99983,0.0,0.02169]
[1778523070316,63.36,82036.88,0.0,0.99983,0.0,0.02169]
[1778523071048,63.36,82036.74,0.0,0.99983,0.0,0.0217]
[1778523075566,63.36,82032.22,0.0,0.99982,0.0,0.02186]
[1778523075728,63.36,82032.22,0.0,0.99982,0.0,0.02186]
[1778523075735,63.36,82032.22,0.0,0.99982,0.0,0.02186]
[1778523075809,63.36,82032.22,0.0,0.99982,0.0,0.02186]
[1778523076573,63.36,82029.71,0.0,0.99982,0.0,0.02196]
[1778523077580,63.36,82026.55,0.0,0.99982,0.0,0.02208]
[1778523078185,63.36,82026.55,0.0,0.99982,0.0,0.02208]
[1778523078312,63.36,82026.55,0.0,0.99982,0.0,0.02208]
[1778523083623,63.36,82024.31,0.0,0.99982,0.0,0.02216]
[1778523086394,63.36,82025.57,0.0,0.99982,0.0,0.02212]
[1778523086560,63.36,82025.57,0.0,0.99982,0.0,0.02212]
[1778523087289,63.36,82026.28,0.0,0.99982,0.0,0.02209]
[1778523087474,63.36,82026.28,0.0,0.99982,0.0,0.02209]
[1778523087560,63.36,82026.28,0.0,0.99982,0.0,0.02209]
[1778523087650,63.36,82026.04,0.0,0.99982,0.0,0.0221]
[1778523091678,63.36,82025.96,0.0,0.99982,0.0,0.02192]
[1778523096713,63.36,82026.74,0.0,0.99982,0.0,0.02189]
[1778523098727,63.36,82030.71,0.0,0.99983,0.0,0.02174]
[1778523099506,63.36,82030.71,0.0,0.99983,0.0,0.02174]
[1778523099559,63.36,82030.71,0.0,0.99983,0.0,0.02174]
[1778523099734,63.36,82031.13,0.0,0.99983,0.0,0.02173]
[1778523100743,63.36,82035.57,0.0,0.99983,0.0,0.02156]
[1778523101840,63.36,82035.57,0.0,0.99983,0.0,0.02156]
[1778523102064,63.36,82035.57,0.0,0.99983,0.0,0.02156]
[1778523107790,63.36,82033.14,0.0,0.99983,0.0,0.02165]
[1778523109266,63.36,82031.03,0.0,0.99983,0.0,0.02173]
[1778523109857,63.36,82031.03,0.0,0.99983,0.0,0.02173]
[1778523110060,63.36,82031.03,0.0,0.99983,0.0,0.02173]
[1778523110113,63.36,82031.03,0.0,0.99983,0.0,0.02173]
[1778523110317,63.36,82031.03,0.0,0.99983,0.0,0.02173]
[1778523110414,63.36,82031.47,0.0,0.99983,0.0,0.02171]
[1778523111194,63.36,82031.47,0.0,0.99983,0.0,0.02171]
[1778523111311,63.36,82031.47,0.0,0.99983,0.0,0.02171]
[1778523111349,63.36,82031.25,0.0,0.99983,0.0,0.02172]
[1778523111927,63.36,82031.25,0.0,0.99983,0.0,0.02172]
[1778523112062,63.36,82031.25,0.0,0.99983,0.0,0.02172]
[1778523112342,63.36,82031.25,0.0,0.99983,0.0,0.02172]
[1778523112561,63.36,82031.25,0.0,0.99983,0.0,0.02172]
[1778523112575,63.36,82030.16,0.0,0.99983,0.0,0.02176]
[1778523112825,63.36,82026.32,0.0,0.99982,0.0,0.02191]
[1778523115846,63.36,82021.17,0.0,0.99982,0.0,0.0221]
[1778523116854,63.36,82013.27,0.0,0.99982,0.0,0.0224]
[1778523117861,63.36,82006.8,0.0,0.99982,0.0,0.02265]
[1778523119468,63.36,82006.8,0.0,0.99982,0.0,0.02265]
[1778523119558,63.36,82006.8,0.0,0.99982,0.0,0.02265]
[1778523119623,63.36,82002.3,0.0,0.99982,0.0,0.02283]
[1778523119875,63.36,81998.47,0.0,0.99981,0.0,0.02298]
[1778523120882,63.36,81991.99,0.0,0.99981,0.0,0.02324]
[1778523122896,63.36,81995.49,0.0,0.99981,0.0,0.0231]
[1778523125605,63.36,81996.83,0.0,0.99981,0.0,0.02304]
[1778523125808,63.36,81995.34,0.0,0.99981,0.0,0.0231]
[1778523126971,63.36,81996.03,0.0,0.99981,0.0,0.02308]
[1778523127022,63.36,81996.03,0.0,0.99981,0.0,0.02308]
[1778523127062,63.36,81996.03,0.0,0.99981,0.0,0.02308]
[1778523127066,63.36,81995.56,0.0,0.99981,0.0,0.02309]
[1778523129651,63.36,81995.96,0.0,0.99981,0.0,0.02308]
[1778523129658,63.36,82000.28,0.0,0.99982,0.0,0.02291]
[1778523129810,63.36,82000.28,0.0,0.99982,0.0,0.02291]
[1778523129947,63.36,82002.66,0.0,0.99982,0.0,0.02281]
[1778523133789,63.36,82002.09,0.0,0.99982,0.0,0.02284]
[1778523133810,63.36,82002.09,0.0,0.99982,0.0,0.02284]
[1778523133932,63.36,82002.09,0.0,0.99982,0.0,0.02284]
[1778523134061,63.36,82002.09,0.0,0.99982,0.0,0.02284]
[1778523134130,63.36,82002.41,0.0,0.99982,0.0,0.02282]
[1778523136562,63.36,82002.48,0.0,0.99982,0.0,0.02282]
[1778523136643,63.36,81999.23,0.0,0.99981,0.0,0.02295]
[1778523136809,63.36,81999.23,0.0,0.99981,0.0,0.02295]
[1778523142032,63.36,81998.87,0.0,0.99981,0.0,0.02296]
[1778523142922,63.36,81998.87,0.0,0.99981,0.0,0.02296]
[1778523143060,63.36,81998.87,0.0,0.99981,0.0,0.02296]
[1778523144046,63.36,81994.37,0.0,0.99981,0.0,0.02314]
[1778523145074,63.36,81994.37,0.0,0.99981,0.0,0.02314]
[1778523145217,63.36,81994.37,0.0,0.99981,0.0,0.02314]
[1778523145311,63.36,81994.37,0.0,0.99981,0.0,0.02314]
[1778523145354,63.36,81991.09,0.0,0.99981,0.0,0.02327]
[1778523146060,63.36,81989.14,0.0,0.99981,0.0,0.02335]
[1778523147572,63.36,81989.14,0.0,0.99981,0.0,0.02335]
[1778523147659,63.36,81975.82,0.0,0.99981,0.0,0.02389]
[1778523147809,63.36,81975.82,0.0,0.99981,0.0,0.02389]
[1778523148074,63.36,81972.11,0.0,0.99981,0.0,0.02404]
[1778523150151,63.36,81970.49,0.0,0.9998,0.0,0.02411]
[1778523150315,63.36,81970.49,0.0,0.9998,0.0,0.02411]
[1778523150561,63.36,81970.49,0.0,0.9998,0.0,0.02411]
[1778523150640,63.36,81967.37,0.0,0.9998,0.0,0.02423]
[1778523151095,63.36,81967.38,0.0,0.99981,0.0,0.02404]
[1778523154347,63.36,81967.43,0.0,0.99981,0.0,0.02404]
[1778523154559,63.36,81967.43,0.0,0.99981,0.0,0.02404]
[1778523155123,63.36,81965.01,0.0,0.9998,0.0,0.02413]
[1778523158546,63.36,81965.63,0.0,0.9998,0.0,0.02411]
[1778523158556,63.36,81965.63,0.0,0.9998,0.0,0.02411]
[1778523158698,63.36,81967.35,0.0,0.99981,0.0,0.02404]
[1778523158812,63.36,81967.35,0.0,0.99981,0.0,0.02404]
[1778523160526,63.36,81967.99,0.0,0.99981,0.0,0.02401]
[1778523160557,63.36,81967.99,0.0,0.99981,0.0,0.02401]
[1778523164153,63.36,81967.3,0.0,0.99981,0.0,0.02404]
[1778523164311,63.36,81967.3,0.0,0.99981,0.0,0.02404]
[1778523164411,63.36,81970.23,0.0,0.99981,0.0,0.02392]
[1778523164877,63.36,81970.23,0.0,0.99981,0.0,0.02392]
[1778523165028,63.36,81970.23,0.0,0.99981,0.0,0.02392]
[1778523165059,63.36,81970.23,0.0,0.99981,0.0,0.02392]
[1778523165193,63.36,81969.43,0.0,0.99981,0.0,0.02395]
[1778523166201,63.36,81983.32,0.0,0.99981,0.0,0.02339]
[1778523167675,63.36,81983.32,0.0,0.99981,0.0,0.02339]
[1778523167770,63.36,81989.04,0.0,0.99981,0.0,0.02316]
[1778523167810,63.36,81989.04,0.0,0.99981,0.0,0.02316]
[1778523167820,63.36,81989.04,0.0,0.99981,0.0,0.02316]
[1778523168060,63.36,81989.04,0.0,0.99981,0.0,0.02316]
[1778523168214,63.36,81988.51,0.0,0.99981,0.0,0.02318]
[1778523172253,63.36,81992.19,0.0,0.99981,0.0,0.02304]
[1778523173254,63.36,81996.81,0.0,0.99982,0.0,0.02286]
[1778523174259,63.36,81999.13,0.0,0.99982,0.0,0.02276]
[1778523176550,63.36,81999.57,0.0,0.99982,0.0,0.02275]
[1778523176559,63.36,81999.57,0.0,0.99982,0.0,0.02275]
[1778523176684,63.36,81999.57,0.0,0.99982,0.0,0.02275]
[1778523176811,63.36,81999.57,0.0,0.99982,0.0,0.02275]
[1778523176777,63.36,82000.58,0.0,0.99982,0.0,0.02271]
[1778523182317,63.36,82003.09,0.0,0.99982,0.0,0.02261]
[1778523185331,63.36,82002.85,0.0,0.99982,0.0,0.02262]
[1778523186345,63.36,82008.84,0.0,0.99982,0.0,0.02239]
[1778523187677,63.36,82008.84,0.0,0.99982,0.0,0.02239]
[1778523187812,63.36,82008.84,0.0,0.99982,0.0,0.02239]
[1778523187778,63.36,82011.21,0.0,0.99982,0.0,0.0223]
[1778523187987,63.36,82011.21,0.0,0.99982,0.0,0.0223]
[1778523188359,63.36,82013.21,0.0,0.99982,0.0,0.02222]
[1778523189366,63.36,82016.83,0.0,0.99982,0.0,0.02208]
[1778523190118,63.36,82016.83,0.0,0.99982,0.0,0.02208]
[1778523190314,63.36,82016.83,0.0,0.99982,0.0,0.02208]
[1778523190373,63.36,82018.46,0.0,0.99982,0.0,0.02202]
[1778523191031,63.36,82018.46,0.0,0.99982,0.0,0.02202]
[1778523191065,63.36,82018.46,0.0,0.99982,0.0,0.02202]
[1778523191380,63.36,82017.34,0.0,0.99982,0.0,0.02206]
[1778523196617,63.36,82017.08,0.0,0.99982,0.0,0.02207]
[1778523196771,63.36,82017.08,0.0,0.99982,0.0,0.02207]
[1778523196810,63.36,82017.08,0.0,0.99982,0.0,0.02207]
[1778523196834,63.36,82017.72,0.0,0.99982,0.0,0.02205]
[1778523197422,63.36,82021.09,0.0,0.99982,0.0,0.02192]
[1778523200114,63.36,82020.82,0.0,0.99982,0.0,0.02193]
[1778523200317,63.36,82020.82,0.0,0.99982,0.0,0.02193]
[1778523200543,63.36,82020.82,0.0,0.99982,0.0,0.02193]
[1778523200560,63.36,82020.82,0.0,0.99982,0.0,0.02193]
[1778523201940,63.36,82019.84,0.0,0.99982,0.0,0.02197]
[1778523202063,63.36,82019.84,0.0,0.99982,0.0,0.02197]
[1778523202095,63.36,82019.84,0.0,0.99982,0.0,0.02197]
[1778523202310,63.36,82019.84,0.0,0.99982,0.0,0.02197]
[1778523202457,63.36,82017.85,0.0,0.99982,0.0,0.02204]
[1778523206708,63.36,82018.19,0.0,0.99982,0.0,0.02203]
[1778523206809,63.36,82018.19,0.0,0.99982,0.0,0.02203]
[1778523206820,63.36,82018.19,0.0,0.99982,0.0,0.02203]
[1778523206774,63.36,82017.22,0.0,0.99982,0.0,0.02207]
[1778523207065,63.36,82017.22,0.0,0.99982,0.0,0.02207]
[1778523207310,63.36,82017.22,0.0,0.99982,0.0,0.02207]
[1778523207492,63.36,82018.13,0.0,0.99982,0.0,0.02203]
[1778523210313,63.36,82018.13,0.0,0.99982,0.0,0.02203]
[1778523210484,63.36,82018.13,0.0,0.99982,0.0,0.02203]
[1778523210559,63.36,82018.13,0.0,0.99982,0.0,0.02203]
[1778523211809,63.36,82017.94,0.0,0.99982,0.0,0.02204]
[1778523211520,63.36,82016.27,0.0,0.99982,0.0,0.02192]
[1778523211963,63.36,82016.27,0.0,0.99982,0.0,0.02192]
[1778523212060,63.36,82016.27,0.0,0.99982,0.0,0.02192]
[1778523212073,63.36,82016.27,0.0,0.99982,0.0,0.02192]
[1778523212314,63.36,82016.27,0.0,0.99982,0.0,0.02192]
[1778523212527,63.36,82016.13,0.0,0.99982,0.0,0.02193]
[1778523214541,63.36,82014.71,0.0,0.99982,0.0,0.02198]
[1778523218569,63.36,82013.21,0.0,0.99982,0.0,0.02204]
[1778523223679,63.36,82013.51,0.0,0.99982,0.0,0.02203]
[1778523224744,63.36,82013.21,0.0,0.99982,0.0,0.02204]
[1778523224809,63.36,82013.21,0.0,0.99982,0.0,0.02204]
[1778523224811,63.36,82013.5,0.0,0.99982,0.0,0.02203]
[1778523224870,63.36,82013.5,0.0,0.99982,0.0,0.02203]
[1778523225058,63.36,82013.5,0.0,0.99982,0.0,0.02203]
[1778523225618,63.36,82013.15,0.0,0.99982,0.0,0.02204]
[1778523230653,63.36,82012.39,0.0,0.99982,0.0,0.02207]
[1778523235688,63.36,82012.88,0.0,0.99982,0.0,0.02205]
[1778523238755,63.36,82012.89,0.0,0.99982,0.0,0.02205]
[1778523238808,63.36,82012.89,0.0,0.99982,0.0,0.02205]
[1778523238819,63.36,82012.89,0.0,0.99982,0.0,0.02205]
[1778523238773,63.36,82012.53,0.0,0.99982,0.0,0.02206]
[1778523239060,63.36,82012.53,0.0,0.99982,0.0,0.02206]
[1778523239716,63.36,82012.62,0.0,0.99982,0.0,0.02206]
[1778523243746,63.36,82002.52,0.0,0.99982,0.0,0.02245]
[1778523244438,63.36,82002.52,0.0,0.99982,0.0,0.02245]
[1778523244559,63.36,82002.52,0.0,0.99982,0.0,0.02245]
[1778523244574,63.36,82002.52,0.0,0.99982,0.0,0.02245]
[1778523244751,63.36,82000.93,0.0,0.99982,0.0,0.02251]
[1778523245589,63.36,82000.93,0.0,0.99982,0.0,0.02251]
[1778523245758,63.36,81995.24,0.0,0.99982,0.0,0.02273]
[1778523246074,63.36,81995.24,0.0,0.99982,0.0,0.02273]
[1778523246765,63.36,81987.94,0.0,0.99981,0.0,0.02302]
[1778523247772,63.36,81982.11,0.0,0.99981,0.0,0.02325]
[1778523248313,63.36,81982.11,0.0,0.99981,0.0,0.02325]
[1778523248516,63.36,81982.11,0.0,0.99981,0.0,0.02325]
[1778523248642,63.36,81982.11,0.0,0.99981,0.0,0.02325]
[1778523248809,63.36,81982.11,0.0,0.99981,0.0,0.02325]
[1778523248779,63.36,81981.85,0.0,0.99981,0.0,0.02326]
[1778523248933,63.36,81981.85,0.0,0.99981,0.0,0.02326]
[1778523249786,63.36,81980.05,0.0,0.99981,0.0,0.02333]
[1778523250793,63.36,81978.38,0.0,0.99981,0.0,0.0234]
[1778523252315,63.36,81978.39,0.0,0.99981,0.0,0.0234]
[1778523252425,63.36,81978.39,0.0,0.99981,0.0,0.0234]
[1778523252807,63.36,81978.68,0.0,0.99981,0.0,0.02338]
[1778523254821,63.36,81977.19,0.0,0.99981,0.0,0.02344]
[1778523256312,63.36,81976.29,0.0,0.99981,0.0,0.02348]
[1778523256454,63.36,81976.29,0.0,0.99981,0.0,0.02348]
[1778523256835,63.36,81976.58,0.0,0.99981,0.0,0.02347]
[1778523260321,63.36,81976.87,0.0,0.99981,0.0,0.02346]
[1778523260811,63.36,81976.87,0.0,0.99981,0.0,0.02346]
[1778523260867,63.36,81976.87,0.0,0.99981,0.0,0.02346]
[1778523263608,63.36,81976.91,0.0,0.99981,0.0,0.02346]
[1778523263884,63.36,81979.65,0.0,0.99981,0.0,0.02335]
[1778523264311,63.36,81979.65,0.0,0.99981,0.0,0.02335]
[1778523264488,63.36,81979.65,0.0,0.99981,0.0,0.02335]
[1778523264892,63.36,81976.73,0.0,0.99981,0.0,0.02346]
[1778523265899,63.36,81971.38,0.0,0.99981,0.0,0.02368]
[1778523266241,63.36,81971.38,0.0,0.99981,0.0,0.02368]
[1778523266321,63.36,81971.38,0.0,0.99981,0.0,0.02368]
[1778523266438,63.36,81971.38,0.0,0.99981,0.0,0.02368]
[1778523266559,63.36,81971.38,0.0,0.99981,0.0,0.02368]
[1778523266567,63.36,81971.38,0.0,0.99981,0.0,0.02368]
[1778523266906,63.36,81966.89,0.0,0.99981,0.0,0.02386]
[1778523267913,63.36,81968.11,0.0,0.99981,0.0,0.02381]
[1778523270313,63.36,81968.07,0.0,0.99981,0.0,0.02381]
[1778523270505,63.36,81968.07,0.0,0.99981,0.0,0.02381]
[1778523270517,63.36,81968.54,0.0,0.99981,0.0,0.02379]
[1778523270934,63.36,81967.35,0.0,0.99981,0.0,0.02384]
[1778523272334,63.36,81967.35,0.0,0.99981,0.0,0.02384]
[1778523272948,63.36,81966.82,0.0,0.99981,0.0,0.02367]
[1778523274051,63.36,81966.82,0.0,0.99981,0.0,0.02367]
[1778523274057,63.36,81966.82,0.0,0.99981,0.0,0.02367]
[1778523274318,63.36,81966.82,0.0,0.99981,0.0,0.02367]
[1778523274389,63.36,81966.82,0.0,0.99981,0.0,0.02367]
[1778523274394,63.36,81967.16,0.0,0.99981,0.0,0.02366]
[1778523276315,63.36,81967.13,0.0,0.99981,0.0,0.02366]
[1778523276423,63.36,81967.13,0.0,0.99981,0.0,0.02366]
[1778523276517,63.36,81967.89,0.0,0.99981,0.0,0.02363]
[1778523277867,63.36,81967.89,0.0,0.99981,0.0,0.02363]
[1778523276976,63.36,81964.89,0.0,0.99981,0.0,0.02375]
[1778523278061,63.36,81964.89,0.0,0.99981,0.0,0.02375]
[1778523278990,63.36,81960.01,0.0,0.99981,0.0,0.02395]
[1778523280310,63.36,81960.01,0.0,0.99981,0.0,0.02395]
[1778523280406,63.36,81960.01,0.0,0.99981,0.0,0.02395]
[1778523280640,63.36,81960.01,0.0,0.99981,0.0,0.02395]
[1778523280807,63.36,81960.01,0.0,0.99981,0.0,0.02395]
[1778523280847,63.36,81958.0,0.0,0.99981,0.0,0.02403]
[1778523280969,63.36,81958.0,0.0,0.99981,0.0,0.02403]
[1778523284144,63.36,81957.89,0.0,0.9998,0.0,0.02404]
[1778523284318,63.36,81957.89,0.0,0.9998,0.0,0.02404]
[1778523284848,63.36,81957.89,0.0,0.9998,0.0,0.02404]
[1778523284912,63.36,81956.12,0.0,0.9998,0.0,0.02411]
[1778523285122,63.36,81956.12,0.0,0.9998,0.0,0.02411]
[1778523285558,63.36,81956.12,0.0,0.9998,0.0,0.02411]
[1778523285723,63.36,81956.12,0.0,0.9998,0.0,0.02411]
[1778523285906,63.36,81954.92,0.0,0.9998,0.0,0.02416]
[1778523286207,63.36,81953.72,0.0,0.9998,0.0,0.02421]
[1778523289672,63.36,81954.16,0.0,0.9998,0.0,0.02419]
[1778523289810,63.36,81954.16,0.0,0.9998,0.0,0.02419]
[1778523289886,63.36,81952.97,0.0,0.9998,0.0,0.02424]
[1778523290067,63.36,81948.58,0.0,0.9998,0.0,0.02442]
[1778523291074,63.36,81949.95,0.0,0.9998,0.0,0.02436]
[1778523295120,63.36,81949.94,0.0,0.9998,0.0,0.02436]
[1778523296109,63.36,81954.27,0.0,0.9998,0.0,0.02418]
[1778523297116,63.36,81955.37,0.0,0.9998,0.0,0.02414]
[1778523298496,63.36,81955.37,0.0,0.9998,0.0,0.02414]
[1778523298558,63.36,81955.37,0.0,0.9998,0.0,0.02414]
[1778523298562,63.36,81955.37,0.0,0.9998,0.0,0.02414]
[1778523298810,63.36,81955.37,0.0,0.9998,0.0,0.02414]
[1778523298904,63.36,81954.02,0.0,0.9998,0.0,0.02419]
[1778523300138,63.36,81955.4,0.0,0.9998,0.0,0.02414]
[1778523302151,63.36,81958.0,0.0,0.99981,0.0,0.02403]
[1778523303797,63.36,81958.0,0.0,0.99981,0.0,0.02403]
[1778523303811,63.36,81958.0,0.0,0.99981,0.0,0.02403]
[1778523303898,63.36,81956.52,0.0,0.9998,0.0,0.02409]
[1778523306200,63.36,81957.54,0.0,0.9998,0.0,0.02405]
[1778523308829,63.36,81958.02,0.0,0.99981,0.0,0.02403]
[1778523308899,63.36,81960.49,0.0,0.99981,0.0,0.02393]
[1778523309061,63.36,81960.49,0.0,0.99981,0.0,0.02393]
[1778523310228,63.36,81963.99,0.0,0.99981,0.0,0.02379]
[1778523312242,63.36,81964.85,0.0,0.99981,0.0,0.02375]
[1778523313249,63.36,81967.31,0.0,0.99981,0.0,0.02365]
[1778523315164,63.36,81968.04,0.0,0.99981,0.0,0.02362]
[1778523315310,63.36,81968.04,0.0,0.99981,0.0,0.02362]
[1778523318284,63.36,81969.74,0.0,0.99981,0.0,0.02355]
[1778523320126,63.36,81969.94,0.0,0.99981,0.0,0.02354]
[1778523320298,63.36,81972.02,0.0,0.99981,0.0,0.02346]
[1778523321840,63.36,81972.02,0.0,0.99981,0.0,0.02346]
[1778523322059,63.36,81971.98,0.0,0.99981,0.0,0.02346]
[1778523322079,63.36,81971.98,0.0,0.99981,0.0,0.02346]
[1778523322312,63.36,81970.43,0.0,0.99981,0.0,0.02352]
[1778523324326,63.36,81971.36,0.0,0.99981,0.0,0.02349]
[1778523325333,63.36,81970.54,0.0,0.99981,0.0,0.02352]
[1778523327345,63.36,81971.17,0.0,0.99981,0.0,0.02349]
[1778523329824,63.36,81971.65,0.0,0.99981,0.0,0.02348]
[1778523330060,63.36,81971.72,0.0,0.99981,0.0,0.02347]
[1778523330095,63.36,81971.72,0.0,0.99981,0.0,0.02347]
[1778523332383,63.36,81973.51,0.0,0.99981,0.0,0.02321]
[1778523338425,63.36,81973.9,0.0,0.99981,0.0,0.02319]
[1778523342106,63.36,81973.58,0.0,0.99981,0.0,0.02321]
[1778523342310,63.36,81973.58,0.0,0.99981,0.0,0.02321]
[1778523342454,63.36,81971.25,0.0,0.99981,0.0,0.0233]
[1778523345334,63.36,81971.25,0.0,0.99981,0.0,0.0233]
[1778523345856,63.36,81971.25,0.0,0.99981,0.0,0.0233]
[1778523345932,63.36,81949.96,0.0,0.9998,0.0,0.02417]
[1778523346496,63.36,81936.98,0.0,0.9998,0.0,0.02471]
[1778523347503,63.36,81936.18,0.0,0.9998,0.0,0.02474]
[1778523349116,63.36,81935.51,0.0,0.9998,0.0,0.02477]
[1778523349517,63.36,81935.65,0.0,0.9998,0.0,0.02476]
[1778523351315,63.36,81935.69,0.0,0.9998,0.0,0.02476]
[1778523351471,63.36,81935.69,0.0,0.9998,0.0,0.02476]
[1778523351496,63.36,81935.69,0.0,0.9998,0.0,0.02476]
[1778523352538,63.36,81932.4,0.0,0.9998,0.0,0.0249]
[1778523353545,63.36,81927.87,0.0,0.9998,0.0,0.0251]
[1778523358086,63.36,81927.55,0.0,0.9998,0.0,0.02511]
[1778523358317,63.36,81927.55,0.0,0.9998,0.0,0.02511]
[1778523359165,63.36,81927.51,0.0,0.9998,0.0,0.02511]
[1778523359215,63.36,81927.51,0.0,0.9998,0.0,0.02511]
[1778523359312,63.36,81927.51,0.0,0.9998,0.0,0.02511]
[1778523359587,63.36,81927.53,0.0,0.9998,0.0,0.02511]
[1778523362608,63.36,81930.71,0.0,0.9998,0.0,0.02497]
[1778523363616,63.36,81932.72,0.0,0.9998,0.0,0.02489]
[1778523366226,63.36,81932.68,0.0,0.9998,0.0,0.02489]
[1778523366309,63.36,81932.68,0.0,0.9998,0.0,0.02489]
[1778523366741,63.36,81932.68,0.0,0.9998,0.0,0.02489]
[1778523366811,63.36,81932.68,0.0,0.9998,0.0,0.02489]
[1778523366859,63.36,81932.68,0.0,0.9998,0.0,0.02489]
[1778523366896,63.36,81933.22,0.0,0.9998,0.0,0.02487]
[1778523367064,63.36,81933.22,0.0,0.9998,0.0,0.02487]
[1778523367371,63.36,81933.22,0.0,0.9998,0.0,0.02487]
[1778523369312,63.36,81932.32,0.0,0.9998,0.0,0.02491]
[1778523369466,63.36,81932.32,0.0,0.9998,0.0,0.02491]
[1778523369562,63.36,81932.32,0.0,0.9998,0.0,0.02491]
[1778523370677,63.36,81928.0,0.0,0.9998,0.0,0.02509]
[1778523371684,63.36,81923.34,0.0,0.99979,0.0,0.02529]
[1778523373704,63.36,81921.83,0.0,0.99979,0.0,0.02536]
[1778523373815,63.36,81921.83,0.0,0.99979,0.0,0.02536]
[1778523373952,63.36,81921.83,0.0,0.99979,0.0,0.02536]
[1778523373984,63.36,81921.79,0.0,0.99979,0.0,0.02536]
[1778523374064,63.36,81921.79,0.0,0.99979,0.0,0.02536]
[1778523374314,63.36,81921.79,0.0,0.99979,0.0,0.02536]
[1778523374705,63.36,81921.15,0.0,0.99979,0.0,0.02538]
[1778523376719,63.36,81917.95,0.0,0.99979,0.0,0.02552]
[1778523377120,63.36,81917.95,0.0,0.99979,0.0,0.02552]
[1778523377342,63.36,81917.95,0.0,0.99979,0.0,0.02552]
[1778523377726,63.36,81914.2,0.0,0.99979,0.0,0.02569]
[1778523378734,63.36,81912.28,0.0,0.99979,0.0,0.02577]
[1778523379080,63.36,81912.28,0.0,0.99979,0.0,0.02577]
[1778523379159,63.36,81912.28,0.0,0.99979,0.0,0.02577]
[1778523379317,63.36,81912.28,0.0,0.99979,0.0,0.02577]
[1778523379742,63.36,81911.02,0.0,0.99979,0.0,0.02583]
[1778523384775,63.36,81913.87,0.0,0.99979,0.0,0.0257]
[1778523385782,63.36,81917.86,0.0,0.99979,0.0,0.02553]
[1778523388737,63.36,81916.77,0.0,0.99979,0.0,0.02558]
[1778523388810,63.36,81916.77,0.0,0.99979,0.0,0.02558]
[1778523388969,63.36,81916.77,0.0,0.99979,0.0,0.02558]
[1778523389057,63.36,81915.79,0.0,0.99979,0.0,0.02562]
[1778523389318,63.36,81915.79,0.0,0.99979,0.0,0.02562]
[1778523389810,63.36,81916.18,0.0,0.99979,0.0,0.0256]
[1778523390817,63.36,81914.19,0.0,0.99979,0.0,0.02569]
[1778523391824,63.36,81913.29,0.0,0.99979,0.0,0.02552]
[1778523393838,63.36,81915.05,0.0,0.99979,0.0,0.02544]
[1778523394653,63.36,81915.05,0.0,0.99979,0.0,0.02544]
[1778523394707,63.36,81915.05,0.0,0.99979,0.0,0.02544]
[1778523394814,63.36,81915.05,0.0,0.99979,0.0,0.02544]
[1778523394820,63.36,81915.05,0.0,0.99979,0.0,0.02544]
[1778523394845,63.36,81915.17,0.0,0.99979,0.0,0.02544]
[1778523395062,63.36,81915.17,0.0,0.99979,0.0,0.02544]
[1778523397866,63.36,81911.74,0.0,0.99979,0.0,0.02559]
[1778523399140,63.36,81910.64,0.0,0.99979,0.0,0.02563]
[1778523399312,63.36,81910.64,0.0,0.99979,0.0,0.02563]
[1778523401262,63.36,81911.85,0.0,0.99979,0.0,0.02558]
[1778523401311,63.36,81911.85,0.0,0.99979,0.0,0.02558]
[1778523401328,63.36,81911.85,0.0,0.99979,0.0,0.02558]
[1778523401561,63.36,81911.85,0.0,0.99979,0.0,0.02558]
[1778523401894,63.36,81912.76,0.0,0.99979,0.0,0.02554]
[1778523406154,63.36,81911.8,0.0,0.99979,0.0,0.02558]
[1778523406311,63.36,81911.8,0.0,0.99979,0.0,0.02558]
[1778523410556,63.36,81911.03,0.0,0.99979,0.0,0.02562]
[1778523410697,63.36,81911.03,0.0,0.99979,0.0,0.02562]
[1778523410810,63.36,81911.03,0.0,0.99979,0.0,0.02562]
[1778523410957,63.36,81911.13,0.0,0.99979,0.0,0.02561]
[1778523411964,63.36,81915.69,0.0,0.99979,0.0,0.02542]
[1778523413304,63.36,81915.28,0.0,0.99979,0.0,0.02543]
[1778523413309,63.36,81915.28,0.0,0.99979,0.0,0.02543]
[1778523413978,63.36,81912.34,0.0,0.99979,0.0,0.02556]
[1778523414243,63.36,81912.34,0.0,0.99979,0.0,0.02556]
[1778523414270,63.36,81912.34,0.0,0.99979,0.0,0.02556]
[1778523414311,63.36,81912.34,0.0,0.99979,0.0,0.02556]
[1778523414575,63.36,81912.34,0.0,0.99979,0.0,0.02556]
[1778523414985,63.36,81912.3,0.0,0.99979,0.0,0.02556]
[1778523417312,63.36,81912.57,0.0,0.99979,0.0,0.02555]
[1778523417385,63.36,81912.57,0.0,0.99979,0.0,0.02555]
[1778523418006,63.36,81912.8,0.0,0.99979,0.0,0.02554]
[1778523419013,63.36,81918.96,0.0,0.99979,0.0,0.02527]
[1778523419302,63.36,81918.96,0.0,0.99979,0.0,0.02527]
[1778523419311,63.36,81918.96,0.0,0.99979,0.0,0.02527]
[1778523419557,63.36,81918.96,0.0,0.99979,0.0,0.02527]
[1778523419692,63.36,81918.96,0.0,0.99979,0.0,0.02527]
[1778523419810,63.36,81918.96,0.0,0.99979,0.0,0.02527]
[1778523419818,63.36,81918.96,0.0,0.99979,0.0,0.02527]
[1778523420023,63.36,81918.2,0.0,0.99979,0.0,0.02531]
[1778523422037,63.36,81920.9,0.0,0.99979,0.0,0.02519]
[1778523423308,63.36,81922.21,0.0,0.9998,0.0,0.02513]
[1778523423525,63.36,81922.21,0.0,0.9998,0.0,0.02513]
[1778523424053,63.36,81921.9,0.0,0.99979,0.0,0.02515]
[1778523425317,63.36,81921.58,0.0,0.99979,0.0,0.02516]
[1778523425697,63.36,81921.58,0.0,0.99979,0.0,0.02516]
[1778523426065,63.36,81921.15,0.0,0.99979,0.0,0.02518]
[1778523427072,63.36,81917.0,0.0,0.99979,0.0,0.02536]
[1778523427658,63.36,81917.0,0.0,0.99979,0.0,0.02536]
[1778523427809,63.36,81917.0,0.0,0.99979,0.0,0.02536]
[1778523429313,63.36,81916.32,0.0,0.99979,0.0,0.02539]
[1778523429486,63.36,81916.32,0.0,0.99979,0.0,0.02539]
[1778523429540,63.36,81916.41,0.0,0.99979,0.0,0.02538]
[1778523432592,63.36,81915.96,0.0,0.99979,0.0,0.0254]
[1778523432809,63.36,81915.96,0.0,0.99979,0.0,0.0254]
[1778523432910,63.36,81914.21,0.0,0.99979,0.0,0.02548]
[1778523433312,63.36,81914.21,0.0,0.99979,0.0,0.02548]
[1778523433765,63.36,81914.21,0.0,0.99979,0.0,0.02548]
[1778523433861,63.36,81912.92,0.0,0.99979,0.0,0.02554]
[1778523435311,63.36,81913.85,0.0,0.99979,0.0,0.02549]
[1778523435437,63.36,81913.85,0.0,0.99979,0.0,0.02549]
[1778523435535,63.36,81914.59,0.0,0.99979,0.0,0.02546]
[1778523437142,63.36,81917.11,0.0,0.99979,0.0,0.02535]
[1778523439310,63.36,81916.95,0.0,0.99979,0.0,0.02536]
[1778523439336,63.36,81916.95,0.0,0.99979,0.0,0.02536]
[1778523439432,63.36,81917.36,0.0,0.99979,0.0,0.02534]
[1778523440438,63.36,81917.36,0.0,0.99979,0.0,0.02534]
[1778523440561,63.36,81917.36,0.0,0.99979,0.0,0.02534]
[1778523440661,63.36,81920.51,0.0,0.99979,0.0,0.02521]
[1778523441310,63.36,81920.51,0.0,0.99979,0.0,0.02521]
[1778523441467,63.36,81920.51,0.0,0.99979,0.0,0.02521]
[1778523441512,63.36,81922.01,0.0,0.99979,0.0,0.02514]
[1778523442178,63.36,81931.41,0.0,0.9998,0.0,0.02474]
[1778523443185,63.36,81932.92,0.0,0.9998,0.0,0.02468]
[1778523444192,63.36,81926.94,0.0,0.9998,0.0,0.02493]
[1778523445311,63.36,81926.94,0.0,0.9998,0.0,0.02493]
[1778523445423,63.36,81926.94,0.0,0.9998,0.0,0.02493]
[1778523445848,63.36,81926.94,0.0,0.9998,0.0,0.02493]
[1778523446065,63.36,81926.94,0.0,0.9998,0.0,0.02493]
[1778523445989,63.36,81919.65,0.0,0.99979,0.0,0.02524]
[1778523446206,63.36,81917.89,0.0,0.99979,0.0,0.02532]
[1778523447311,63.36,81917.89,0.0,0.99979,0.0,0.02532]
[1778523447409,63.36,81918.32,0.0,0.99979,0.0,0.0253]
[1778523450362,63.36,81917.71,0.0,0.99979,0.0,0.02533]
[1778523451312,63.36,81917.66,0.0,0.99979,0.0,0.02533]
[1778523451414,63.36,81917.66,0.0,0.99979,0.0,0.02533]
[1778523451510,63.36,81916.98,0.0,0.99979,0.0,0.02515]
[1778523453310,63.36,81917.41,0.0,0.99979,0.0,0.02514]
[1778523453451,63.36,81917.41,0.0,0.99979,0.0,0.02514]
[1778523453568,63.36,81917.41,0.0,0.99979,0.0,0.02514]
[1778523453808,63.36,81917.41,0.0,0.99979,0.0,0.02514]
[1778523453833,63.36,81917.41,0.0,0.99979,0.0,0.02514]
[1778523453909,63.36,81915.74,0.0,0.99979,0.0,0.02521]
[1778523456276,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523457311,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523457442,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523457569,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523457581,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523457810,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523457816,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523457948,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523458062,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523458070,63.36,81909.92,0.0,0.99979,0.0,0.02546]
[1778523458026,63.36,81907.11,0.0,0.99979,0.0,0.02558]
[1778523458290,63.36,81907.12,0.0,0.99979,0.0,0.02558]
[1778523461309,63.36,81907.06,0.0,0.99979,0.0,0.02558]
[1778523461322,63.36,81907.06,0.0,0.99979,0.0,0.02558]
[1778523461408,63.36,81904.9,0.0,0.99979,0.0,0.02568]
[1778523465311,63.36,81904.9,0.0,0.99979,0.0,0.02568]
[1778523465705,63.36,81904.9,0.0,0.99979,0.0,0.02568]
[1778523465737,63.36,81904.83,0.0,0.99979,0.0,0.02568]
[1778523466347,63.36,81906.07,0.0,0.99979,0.0,0.02563]
[1778523468521,63.36,81905.8,0.0,0.99979,0.0,0.02564]
[1778523468558,63.36,81905.8,0.0,0.99979,0.0,0.02564]
[1778523468770,63.36,81905.8,0.0,0.99979,0.0,0.02564]
[1778523468809,63.36,81905.8,0.0,0.99979,0.0,0.02564]
[1778523468926,63.36,81905.8,0.0,0.99979,0.0,0.02564]
[1778523468985,63.36,81905.62,0.0,0.99979,0.0,0.02565]
[1778523471310,63.36,81905.41,0.0,0.99979,0.0,0.02566]
[1778523471441,63.36,81905.41,0.0,0.99979,0.0,0.02566]
[1778523471541,63.36,81904.83,0.0,0.99979,0.0,0.02568]
[1778523475312,63.36,81904.11,0.0,0.99979,0.0,0.02571]
[1778523475369,63.36,81904.11,0.0,0.99979,0.0,0.02571]
[1778523475410,63.36,81904.26,0.0,0.99979,0.0,0.02571]
[1778523477369,63.36,81904.16,0.0,0.99979,0.0,0.02571]
[1778523478646,63.36,81904.16,0.0,0.99979,0.0,0.02571]
[1778523478810,63.36,81904.16,0.0,0.99979,0.0,0.02571]
[1778523478900,63.36,81899.13,0.0,0.99979,0.0,0.02593]
[1778523479183,63.36,81899.13,0.0,0.99979,0.0,0.02593]
[1778523479314,63.36,81899.13,0.0,0.99979,0.0,0.02593]
[1778523479859,63.36,81899.13,0.0,0.99979,0.0,0.02593]
[1778523479886,63.36,81900.77,0.0,0.99979,0.0,0.02586]
[1778523481308,63.36,81900.67,0.0,0.99979,0.0,0.02586]
[1778523481644,63.36,81900.67,0.0,0.99979,0.0,0.02586]
[1778523481745,63.36,81903.49,0.0,0.99979,0.0,0.02574]
[1778523483316,63.36,81903.58,0.0,0.99979,0.0,0.02574]
[1778523483358,63.36,81903.58,0.0,0.99979,0.0,0.02574]
[1778523483458,63.36,81903.58,0.0,0.99979,0.0,0.02574]
[1778523483560,63.36,81903.58,0.0,0.99979,0.0,0.02574]
[1778523483660,63.36,81906.87,0.0,0.99979,0.0,0.02559]
[1778523484473,63.36,81904.95,0.0,0.99979,0.0,0.02568]
[1778523485480,63.36,81904.05,0.0,0.99979,0.0,0.02572]
[1778523487311,63.36,81904.11,0.0,0.99979,0.0,0.02571]
[1778523487382,63.36,81904.11,0.0,0.99979,0.0,0.02571]
[1778523487503,63.36,81901.39,0.0,0.99979,0.0,0.02583]
[1778523488408,63.36,81901.39,0.0,0.99979,0.0,0.02583]
[1778523488559,63.36,81901.39,0.0,0.99979,0.0,0.02583]
[1778523488618,63.36,81898.18,0.0,0.99979,0.0,0.02597]
[1778523490362,63.36,81897.66,0.0,0.99979,0.0,0.026]
[1778523490369,63.36,81897.66,0.0,0.99979,0.0,0.026]
[1778523490558,63.36,81897.66,0.0,0.99979,0.0,0.026]
[1778523490561,63.36,81898.01,0.0,0.99979,0.0,0.02598]
[1778523492380,63.36,81898.01,0.0,0.99979,0.0,0.02598]
[1778523493545,63.36,81897.11,0.0,0.99979,0.0,0.02602]
[1778523494756,63.36,81897.11,0.0,0.99979,0.0,0.02602]
[1778523494809,63.36,81897.11,0.0,0.99979,0.0,0.02602]
[1778523495563,63.36,81885.27,0.0,0.99978,0.0,0.02655]
[1778523496568,63.36,81875.98,0.0,0.99978,0.0,0.02697]
[1778523497995,63.36,81875.98,0.0,0.99978,0.0,0.02697]
[1778523498064,63.36,81875.98,0.0,0.99978,0.0,0.02697]
[1778523498096,63.36,81875.5,0.0,0.99978,0.0,0.027]
[1778523498582,63.36,81871.59,0.0,0.99978,0.0,0.02718]
[1778523499589,63.36,81865.05,0.0,0.99977,0.0,0.02748]
[1778523500596,63.36,81858.03,0.0,0.99977,0.0,0.02781]
[1778523501600,63.36,81858.03,0.0,0.99977,0.0,0.02781]
[1778523501837,63.36,81858.03,0.0,0.99977,0.0,0.02781]
[1778523502069,63.36,81858.03,0.0,0.99977,0.0,0.02781]
[1778523502087,63.36,81855.66,0.0,0.99977,0.0,0.02792]
[1778523507645,63.36,81852.97,0.0,0.99977,0.0,0.02805]
[1778523509001,63.36,81845.77,0.0,0.99977,0.0,0.02839]
[1778523509316,63.36,81845.77,0.0,0.99977,0.0,0.02839]
[1778523509456,63.36,81845.77,0.0,0.99977,0.0,0.02839]
[1778523509659,63.36,81842.26,0.0,0.99976,0.0,0.02856]
[1778523511673,63.36,81841.74,0.0,0.99977,0.0,0.02836]
[1778523512224,63.36,81841.74,0.0,0.99977,0.0,0.02836]
[1778523512309,63.36,81841.74,0.0,0.99977,0.0,0.02836]
[1778523517715,63.36,81841.69,0.0,0.99977,0.0,0.02836]
[1778523520736,63.36,81843.66,0.0,0.99977,0.0,0.02827]
[1778523522683,63.36,81843.54,0.0,0.99977,0.0,0.02827]
[1778523523849,63.36,81843.7,0.0,0.99977,0.0,0.02827]
[1778523524060,63.36,81843.7,0.0,0.99977,0.0,0.02827]
[1778523524073,63.36,81842.49,0.0,0.99977,0.0,0.02832]
[1778523524764,63.36,81841.54,0.0,0.99977,0.0,0.02837]
[1778523527785,63.36,81844.07,0.0,0.99977,0.0,0.02825]
[1778523529115,63.36,81844.07,0.0,0.99977,0.0,0.02825]
[1778523529163,63.36,81845.13,0.0,0.99977,0.0,0.0282]
[1778523529312,63.36,81845.13,0.0,0.99977,0.0,0.0282]
[1778523529799,63.36,81846.54,0.0,0.99977,0.0,0.02813]
[1778523532820,63.36,81851.53,0.0,0.99977,0.0,0.02789]
[1778523533341,63.36,81851.53,0.0,0.99977,0.0,0.02789]
[1778523533560,63.36,81851.53,0.0,0.99977,0.0,0.02789]
[1778523533827,63.36,81856.49,0.0,0.99977,0.0,0.02766]
[1778523536848,63.36,81859.27,0.0,0.99977,0.0,0.02753]
[1778523538863,63.36,81862.31,0.0,0.99977,0.0,0.02739]
[1778523539869,63.36,81877.97,0.0,0.99978,0.0,0.02667]
[1778523540630,63.36,81877.97,0.0,0.99978,0.0,0.02667]
[1778523540876,63.36,81881.65,0.0,0.99978,0.0,0.0265]
[1778523541315,63.36,81881.65,0.0,0.99978,0.0,0.0265]
[1778523541338,63.36,81881.65,0.0,0.99978,0.0,0.0265]
[1778523541883,63.36,81882.89,0.0,0.99978,0.0,0.02644]
[1778523542890,63.36,81883.88,0.0,0.99978,0.0,0.0264]
[1778523546918,63.36,81881.21,0.0,0.99978,0.0,0.02652]
[1778523548944,63.36,81882.04,0.0,0.99978,0.0,0.02648]
[1778523551971,63.36,81883.35,0.0,0.99978,0.0,0.02642]
[1778523553311,63.36,81883.37,0.0,0.99978,0.0,0.02642]
[1778523554992,63.36,81881.61,0.0,0.99978,0.0,0.0265]
[1778523560027,63.36,81881.68,0.0,0.99978,0.0,0.0265]
[1778523561034,63.36,81880.77,0.0,0.99978,0.0,0.02654]
[1778523565062,63.36,81873.65,0.0,0.99978,0.0,0.02686]
[1778523566069,63.36,81871.79,0.0,0.99978,0.0,0.02695]
[1778523569090,63.36,81869.36,0.0,0.99978,0.0,0.02706]
[1778523569873,63.36,81869.36,0.0,0.99978,0.0,0.02706]
[1778523570058,63.36,81869.36,0.0,0.99978,0.0,0.02706]
[1778523576139,63.36,81869.8,0.0,0.99978,0.0,0.02682]
[1778523577146,63.36,81867.83,0.0,0.99978,0.0,0.02691]
[1778523579160,63.36,81868.69,0.0,0.99978,0.0,0.02687]
[1778523580180,63.36,81868.69,0.0,0.99978,0.0,0.02687]
[1778523580311,63.36,81869.05,0.0,0.99978,0.0,0.02686]
[1778523581174,63.36,81867.97,0.0,0.99978,0.0,0.02691]
[1778523582398,63.36,81867.74,0.0,0.99978,0.0,0.02692]
[1778523583319,63.36,81867.55,0.0,0.99978,0.0,0.02693]
[1778523583360,63.36,81867.55,0.0,0.99978,0.0,0.02693]
[1778523583561,63.36,81867.55,0.0,0.99978,0.0,0.02693]
[1778523584195,63.36,81867.44,0.0,0.99978,0.0,0.02693]
[1778523586606,63.36,81867.47,0.0,0.99978,0.0,0.02693]
[1778523588223,63.36,81870.93,0.0,0.99978,0.0,0.02677]
[1778523590593,63.36,81871.35,0.0,0.99978,0.0,0.02675]
[1778523590599,63.36,81871.35,0.0,0.99978,0.0,0.02675]
[1778523590809,63.36,81871.35,0.0,0.99978,0.0,0.02675]
[1778523591012,63.36,81871.35,0.0,0.99978,0.0,0.02675]
[1778523591059,63.36,81871.35,0.0,0.99978,0.0,0.02675]
[1778523591244,63.36,81871.32,0.0,0.99978,0.0,0.02675]
[1778523594265,63.36,81874.23,0.0,0.99978,0.0,0.02662]
[1778523597305,63.36,81874.57,0.0,0.99978,0.0,0.02661]
[1778523597487,63.36,81874.57,0.0,0.99978,0.0,0.02661]
[1778523597567,63.36,81874.57,0.0,0.99978,0.0,0.02661]
[1778523597577,63.36,81874.57,0.0,0.99978,0.0,0.02661]
[1778523597810,63.36,81874.57,0.0,0.99978,0.0,0.02661]
[1778523598293,63.36,81874.75,0.0,0.99978,0.0,0.0266]
[1778523602321,63.36,81878.67,0.0,0.99978,0.0,0.02642]
[1778523603328,63.36,81880.96,0.0,0.99978,0.0,0.02632]
[1778523605318,63.36,81882.0,0.0,0.99978,0.0,0.02627]
[1778523605559,63.36,81882.0,0.0,0.99978,0.0,0.02627]
[1778523605570,63.36,81882.0,0.0,0.99978,0.0,0.02627]
[1778523605632,63.36,81882.0,0.0,0.99978,0.0,0.02627]
[1778523605810,63.36,81882.0,0.0,0.99978,0.0,0.02627]
[1778523605910,63.36,81882.57,0.0,0.99978,0.0,0.02625]
[1778523609374,63.36,81885.82,0.0,0.99979,0.0,0.0261]
[1778523610382,63.36,81899.69,0.0,0.99979,0.0,0.02549]
[1778523611390,63.36,81904.22,0.0,0.99979,0.0,0.02529]
[1778523612398,63.36,81907.94,0.0,0.99979,0.0,0.02513]
[1778523613999,63.36,81907.94,0.0,0.99979,0.0,0.02513]
[1778523614485,63.36,81875.47,0.0,0.99978,0.0,0.02657]
[1778523616430,63.36,81877.34,0.0,0.99978,0.0,0.02648]
[1778523617928,63.36,81877.34,0.0,0.99978,0.0,0.02648]
[1778523617957,63.36,81875.43,0.0,0.99978,0.0,0.02657]
[1778523618444,63.36,81872.66,0.0,0.99978,0.0,0.02669]
[1778523619328,63.36,81872.66,0.0,0.99978,0.0,0.02669]
[1778523619440,63.36,81872.66,0.0,0.99978,0.0,0.02669]
[1778523619561,63.36,81872.66,0.0,0.99978,0.0,0.02669]
[1778523619582,63.36,81872.25,0.0,0.99978,0.0,0.02671]
[1778523621466,63.36,81874.34,0.0,0.99978,0.0,0.02662]
[1778523622476,63.36,81879.13,0.0,0.99978,0.0,0.0264]
[1778523623481,63.36,81886.21,0.0,0.99979,0.0,0.02608]
[1778523625229,63.36,81886.21,0.0,0.99979,0.0,0.02608]
[1778523625310,63.36,81886.21,0.0,0.99979,0.0,0.02608]
[1778523625269,63.36,81887.35,0.0,0.99979,0.0,0.02603]
[1778523625377,63.36,81887.35,0.0,0.99979,0.0,0.02603]
[1778523625560,63.36,81887.35,0.0,0.99979,0.0,0.02603]
[1778523625740,63.36,81887.35,0.0,0.99979,0.0,0.02603]
[1778523625810,63.36,81887.35,0.0,0.99979,0.0,0.02603]
[1778523625911,63.36,81887.21,0.0,0.99979,0.0,0.02604]
[1778523627421,63.36,81887.28,0.0,0.99979,0.0,0.02604]
[1778523628061,63.36,81887.28,0.0,0.99979,0.0,0.02604]
[1778523628159,63.36,81887.31,0.0,0.99979,0.0,0.02603]
[1778523628516,63.36,81884.49,0.0,0.99979,0.0,0.02616]
[1778523630494,63.36,81884.93,0.0,0.99979,0.0,0.02614]
[1778523630565,63.36,81884.93,0.0,0.99979,0.0,0.02614]
[1778523630633,63.36,81884.93,0.0,0.99979,0.0,0.02614]
[1778523630813,63.36,81884.93,0.0,0.99979,0.0,0.02614]
[1778523630843,63.36,81884.93,0.0,0.99979,0.0,0.02614]
[1778523631062,63.36,81884.93,0.0,0.99979,0.0,0.02614]
[1778523631163,63.36,81884.93,0.0,0.99979,0.0,0.02614]
[1778523631310,63.36,81884.93,0.0,0.99979,0.0,0.02614]
[1778523631164,63.36,81885.55,0.0,0.99979,0.0,0.0259]
[1778523632417,63.36,81885.26,0.0,0.99979,0.0,0.02591]
[1778523634073,63.36,81884.93,0.0,0.99979,0.0,0.02593]
[1778523634277,63.36,81884.93,0.0,0.99979,0.0,0.02593]
[1778523634315,63.36,81884.93,0.0,0.99979,0.0,0.02593]
[1778523634558,63.36,81882.87,0.0,0.99979,0.0,0.02602]
[1778523640321,63.36,81882.46,0.0,0.99979,0.0,0.02604]
[1778523641607,63.36,81895.66,0.0,0.99979,0.0,0.02546]
[1778523642614,63.36,81895.83,0.0,0.99979,0.0,0.02545]
[1778523643776,63.36,81895.83,0.0,0.99979,0.0,0.02545]
[1778523643790,63.36,81895.83,0.0,0.99979,0.0,0.02545]
[1778523643811,63.36,81895.83,0.0,0.99979,0.0,0.02545]
[1778523643951,63.36,81895.83,0.0,0.99979,0.0,0.02545]
[1778523643979,63.36,81895.85,0.0,0.99979,0.0,0.02545]
[1778523644453,63.36,81895.85,0.0,0.99979,0.0,0.02545]
[1778523644558,63.36,81895.85,0.0,0.99979,0.0,0.02545]
[1778523645147,63.36,81895.85,0.0,0.99979,0.0,0.02545]
[1778523645978,63.36,81896.9,0.0,0.99979,0.0,0.0254]
[1778523646070,63.36,81896.9,0.0,0.99979,0.0,0.0254]
[1778523646168,63.36,81896.58,0.0,0.99979,0.0,0.02542]
[1778523646700,63.36,81896.58,0.0,0.99979,0.0,0.02542]
[1778523646774,63.36,81899.59,0.0,0.99979,0.0,0.02529]
[1778523647649,63.36,81901.61,0.0,0.99979,0.0,0.0252]
[1778523650057,63.36,81901.05,0.0,0.99979,0.0,0.02522]
[1778523650064,63.36,81901.05,0.0,0.99979,0.0,0.02522]
[1778523650190,63.36,81901.05,0.0,0.99979,0.0,0.02522]
[1778523650309,63.36,81901.05,0.0,0.99979,0.0,0.02522]
[1778523650277,63.36,81901.64,0.0,0.99979,0.0,0.0252]
[1778523650670,63.36,81903.8,0.0,0.99979,0.0,0.0251]
[1778523652066,63.36,81903.8,0.0,0.99979,0.0,0.0251]
[1778523652148,63.36,81903.8,0.0,0.99979,0.0,0.0251]
[1778523652164,63.36,81903.94,0.0,0.99979,0.0,0.0251]
[1778523656068,63.36,81903.94,0.0,0.99979,0.0,0.0251]
[1778523656209,63.36,81903.94,0.0,0.99979,0.0,0.0251]
[1778523656287,63.36,81903.65,0.0,0.99979,0.0,0.02511]
[1778523657719,63.36,81901.85,0.0,0.99979,0.0,0.02519]
[1778523659230,63.36,81901.85,0.0,0.99979,0.0,0.02519]
[1778523659312,63.36,81901.85,0.0,0.99979,0.0,0.02519]
[1778523660063,63.36,81902.37,0.0,0.99979,0.0,0.02517]
[1778523660090,63.36,81902.16,0.0,0.99979,0.0,0.02518]
[1778523660464,63.36,81902.16,0.0,0.99979,0.0,0.02518]
[1778523662062,63.36,81902.03,0.0,0.99979,0.0,0.02518]
[1778523662099,63.36,81902.02,0.0,0.99979,0.0,0.02518]
[1778523662402,63.36,81902.02,0.0,0.99979,0.0,0.02518]
[1778523662755,63.36,81904.02,0.0,0.99979,0.0,0.0251]
[1778523666062,63.36,81903.91,0.0,0.99979,0.0,0.0251]
[1778523666200,63.36,81903.91,0.0,0.99979,0.0,0.0251]
[1778523666228,63.36,81903.69,0.0,0.99979,0.0,0.02511]
[1778523668066,63.36,81904.57,0.0,0.9998,0.0,0.02507]
[1778523668118,63.36,81904.57,0.0,0.9998,0.0,0.02507]
[1778523668185,63.36,81901.45,0.0,0.99979,0.0,0.02521]
[1778523668645,63.36,81901.45,0.0,0.99979,0.0,0.02521]
[1778523668815,63.36,81901.45,0.0,0.99979,0.0,0.02521]
[1778523670063,63.36,81901.27,0.0,0.99979,0.0,0.02521]
[1778523670206,63.36,81901.27,0.0,0.99979,0.0,0.02521]
[1778523670302,63.36,81902.26,0.0,0.99979,0.0,0.02517]
[1778523673054,63.36,81901.03,0.0,0.99979,0.0,0.02522]
[1778523673310,63.36,81901.03,0.0,0.99979,0.0,0.02522]
[1778523674062,63.36,81899.98,0.0,0.99979,0.0,0.02527]
[1778523674069,63.36,81900.4,0.0,0.99979,0.0,0.02525]
[1778523674488,63.36,81900.4,0.0,0.99979,0.0,0.02525]
[1778523676062,63.36,81900.59,0.0,0.99979,0.0,0.02524]
[1778523676257,63.36,81900.59,0.0,0.99979,0.0,0.02524]
[1778523676312,63.36,81900.94,0.0,0.99979,0.0,0.02523]
[1778523677859,63.36,81902.38,0.0,0.99979,0.0,0.02517]
[1778523680063,63.36,81902.42,0.0,0.99979,0.0,0.02516]
[1778523680308,63.36,81902.42,0.0,0.99979,0.0,0.02516]
[1778523680117,63.36,81902.29,0.0,0.99979,0.0,0.02517]
[1778523684064,63.36,81901.19,0.0,0.99979,0.0,0.02522]
[1778523684111,63.36,81900.98,0.0,0.99979,0.0,0.02523]
[1778523684468,63.36,81900.98,0.0,0.99979,0.0,0.02523]
[1778523684908,63.36,81897.38,0.0,0.99979,0.0,0.02538]
[1778523686067,63.36,81897.38,0.0,0.99979,0.0,0.02538]
[1778523686112,63.36,81897.38,0.0,0.99979,0.0,0.02538]
[1778523686191,63.36,81890.25,0.0,0.99979,0.0,0.02569]
[1778523687792,63.36,81889.91,0.0,0.99979,0.0,0.02571]
[1778523687810,63.36,81889.91,0.0,0.99979,0.0,0.02571]
[1778523690062,63.36,81889.31,0.0,0.99979,0.0,0.02574]
[1778523690328,63.36,81889.31,0.0,0.99979,0.0,0.02574]
[1778523690100,63.36,81887.55,0.0,0.99979,0.0,0.02581]
[1778523691958,63.36,81887.76,0.0,0.99979,0.0,0.02559]
[1778523692964,63.36,81899.57,0.0,0.99979,0.0,0.02508]
[1778523693852,63.36,81899.57,0.0,0.99979,0.0,0.02508]
[1778523693973,63.36,81899.57,0.0,0.99979,0.0,0.02508]
[1778523694064,63.36,81899.57,0.0,0.99979,0.0,0.02508]
[1778523694182,63.36,81899.57,0.0,0.99979,0.0,0.02508]
[1778523694243,63.36,81900.45,0.0,0.9998,0.0,0.02504]
[1778523695005,63.36,81900.45,0.0,0.9998,0.0,0.02504]
[1778523695060,63.36,81900.45,0.0,0.9998,0.0,0.02504]
[1778523695099,63.36,81902.17,0.0,0.9998,0.0,0.02497]
[1778523695985,63.36,81907.72,0.0,0.9998,0.0,0.02473]
[1778523696992,63.36,81911.74,0.0,0.9998,0.0,0.02456]
[1778523698062,63.36,81911.74,0.0,0.9998,0.0,0.02456]
[1778523698249,63.36,81911.74,0.0,0.9998,0.0,0.02456]
[1778523698281,63.36,81911.74,0.0,0.9998,0.0,0.02456]
[1778523698980,63.36,81911.74,0.0,0.9998,0.0,0.02456]
[1778523699061,63.36,81911.74,0.0,0.9998,0.0,0.02456]
[1778523700077,63.36,81912.57,0.0,0.9998,0.0,0.02453]
[1778523700244,63.36,81912.57,0.0,0.9998,0.0,0.02453]
[1778523700344,63.36,81914.25,0.0,0.9998,0.0,0.02446]
[1778523704065,63.36,81915.27,0.0,0.9998,0.0,0.02441]
[1778523704146,63.36,81915.27,0.0,0.9998,0.0,0.02441]
[1778523704216,63.36,81916.81,0.0,0.9998,0.0,0.02435]
[1778523704592,63.36,81916.81,0.0,0.9998,0.0,0.02435]
[1778523704809,63.36,81916.81,0.0,0.9998,0.0,0.02435]
[1778523705049,63.36,81919.36,0.0,0.9998,0.0,0.02424]
[1778523706064,63.36,81919.36,0.0,0.9998,0.0,0.02424]
[1778523706250,63.36,81919.36,0.0,0.9998,0.0,0.02424]
[1778523706349,63.36,81921.29,0.0,0.9998,0.0,0.02416]
[1778523708066,63.36,81921.11,0.0,0.9998,0.0,0.02417]
[1778523708070,63.36,81920.59,0.0,0.9998,0.0,0.02419]
[1778523708535,63.36,81920.59,0.0,0.9998,0.0,0.02419]
[1778523710064,63.36,81920.76,0.0,0.9998,0.0,0.02419]
[1778523710208,63.36,81920.76,0.0,0.9998,0.0,0.02419]
[1778523710307,63.36,81921.45,0.0,0.9998,0.0,0.02416]
[1778523714063,63.36,81922.41,0.0,0.9998,0.0,0.02412]
[1778523714207,63.36,81922.41,0.0,0.9998,0.0,0.02412]
[1778523714305,63.36,81923.88,0.0,0.9998,0.0,0.02406]
[1778523715119,63.36,81929.67,0.0,0.99981,0.0,0.02382]
[1778523716126,63.36,81932.64,0.0,0.99981,0.0,0.0237]
[1778523717284,63.36,81932.64,0.0,0.99981,0.0,0.0237]
[1778523717312,63.36,81932.64,0.0,0.99981,0.0,0.0237]
[1778523718065,63.36,81932.9,0.0,0.99981,0.0,0.02369]
[1778523718184,63.36,81932.9,0.0,0.99981,0.0,0.02369]
[1778523719147,63.36,81934.19,0.0,0.99981,0.0,0.02363]
[1778523720154,63.36,81937.23,0.0,0.99981,0.0,0.02351]
[1778523721161,63.36,81938.75,0.0,0.99981,0.0,0.02345]
[1778523721859,63.36,81938.75,0.0,0.99981,0.0,0.02345]
[1778523722070,63.36,81938.75,0.0,0.99981,0.0,0.02345]
[1778523722242,63.36,81938.75,0.0,0.99981,0.0,0.02345]
[1778523722341,63.36,81938.29,0.0,0.99981,0.0,0.02347]
[1778523723175,63.36,81939.42,0.0,0.99981,0.0,0.02342]
[1778523724068,63.36,81939.42,0.0,0.99981,0.0,0.02342]
[1778523724211,63.36,81939.42,0.0,0.99981,0.0,0.02342]
[1778523724311,63.36,81941.38,0.0,0.99981,0.0,0.02334]
[1778523725189,63.36,81943.2,0.0,0.99981,0.0,0.02327]
[1778523727203,63.36,81944.37,0.0,0.99981,0.0,0.02322]
[1778523728060,63.36,81944.37,0.0,0.99981,0.0,0.02322]
[1778523728306,63.36,81944.37,0.0,0.99981,0.0,0.02322]
[1778523728407,63.36,81944.33,0.0,0.99981,0.0,0.02322]
[1778523729707,63.36,81944.26,0.0,0.99981,0.0,0.02323]
[1778523729810,63.36,81944.26,0.0,0.99981,0.0,0.02323]
[1778523734572,63.36,81945.01,0.0,0.99981,0.0,0.0232]
[1778523734585,63.36,81945.01,0.0,0.99981,0.0,0.0232]
[1778523734807,63.36,81945.01,0.0,0.99981,0.0,0.0232]
[1778523734949,63.36,81945.01,0.0,0.99981,0.0,0.0232]
[1778523735259,63.36,81945.88,0.0,0.99981,0.0,0.02316]
[1778523736266,63.36,81946.86,0.0,0.99981,0.0,0.02312]
[1778523737273,63.36,81953.92,0.0,0.99981,0.0,0.02284]
[1778523737507,63.36,81953.92,0.0,0.99981,0.0,0.02284]
[1778523737666,63.36,81953.92,0.0,0.99981,0.0,0.02284]
[1778523738280,63.36,81956.16,0.0,0.99982,0.0,0.02276]
[1778523739287,63.36,81957.3,0.0,0.99982,0.0,0.02271]
[1778523739496,63.36,81957.3,0.0,0.99982,0.0,0.02271]
[1778523739563,63.36,81957.3,0.0,0.99982,0.0,0.02271]
[1778523740064,63.36,81957.3,0.0,0.99982,0.0,0.02271]
[1778523740187,63.36,81957.3,0.0,0.99982,0.0,0.02271]
[1778523740294,63.36,81957.04,0.0,0.99982,0.0,0.02272]
[1778523741301,63.36,81946.4,0.0,0.99981,0.0,0.02314]
[1778523742065,63.36,81946.4,0.0,0.99981,0.0,0.02314]
[1778523742205,63.36,81946.4,0.0,0.99981,0.0,0.02314]
[1778523742308,63.36,81945.81,0.0,0.99981,0.0,0.02317]
[1778523742634,63.36,81945.81,0.0,0.99981,0.0,0.02317]
[1778523742809,63.36,81945.81,0.0,0.99981,0.0,0.02317]
[1778523744236,63.36,81945.32,0.0,0.99981,0.0,0.02318]
[1778523744322,63.36,81944.45,0.0,0.99981,0.0,0.02322]
[1778523745329,63.36,81942.68,0.0,0.99981,0.0,0.02329]
[1778523746336,63.36,81939.25,0.0,0.99981,0.0,0.02343]
[1778523747206,63.36,81939.25,0.0,0.99981,0.0,0.02343]
[1778523747312,63.36,81939.25,0.0,0.99981,0.0,0.02343]
[1778523748350,63.36,81933.7,0.0,0.99981,0.0,0.02365]
[1778523749357,63.36,81929.82,0.0,0.99981,0.0,0.02381]
[1778523750709,63.36,81929.1,0.0,0.99981,0.0,0.02384]
[1778523750964,63.36,81929.1,0.0,0.99981,0.0,0.02384]
[1778523751296,63.36,81929.1,0.0,0.99981,0.0,0.02384]
[1778523751311,63.36,81929.1,0.0,0.99981,0.0,0.02384]
[1778523751371,63.36,81926.31,0.0,0.99981,0.0,0.02376]
[1778523756406,63.36,81926.5,0.0,0.99981,0.0,0.02375]
[1778523758420,63.36,81927.31,0.0,0.99981,0.0,0.02372]
[1778523763455,63.36,81928.11,0.0,0.99981,0.0,0.02369]
[1778523763889,63.36,81928.11,0.0,0.99981,0.0,0.02369]
[1778523764060,63.36,81928.11,0.0,0.99981,0.0,0.02369]
[1778523771011,63.36,81927.98,0.0,0.99981,0.0,0.02369]
[1778523771063,63.36,81927.98,0.0,0.99981,0.0,0.02369]
[1778523771112,63.36,81929.27,0.0,0.99981,0.0,0.02364]
[1778523773526,63.36,81930.47,0.0,0.99981,0.0,0.02359]
[1778523777118,63.36,81930.24,0.0,0.99981,0.0,0.0236]
[1778523777308,63.36,81930.24,0.0,0.99981,0.0,0.0236]
[1778523782589,63.36,81931.17,0.0,0.99981,0.0,0.02356]
[1778523783596,63.36,81929.82,0.0,0.99981,0.0,0.02362]
[1778523784691,63.36,81929.82,0.0,0.99981,0.0,0.02362]
[1778523784809,63.36,81929.82,0.0,0.99981,0.0,0.02362]
[1778523791652,63.36,81929.76,0.0,0.99981,0.0,0.02362]
[1778523792754,63.36,81929.76,0.0,0.99981,0.0,0.02362]
[1778523792853,63.36,81929.76,0.0,0.99981,0.0,0.02362]
[1778523793059,63.36,81929.76,0.0,0.99981,0.0,0.02362]
[1778523797694,63.36,81930.8,0.0,0.99981,0.0,0.02358]
[1778523798761,63.36,81930.8,0.0,0.99981,0.0,0.02358]
[1778523798813,63.36,81930.8,0.0,0.99981,0.0,0.02358]
[1778523804755,63.36,81930.69,0.0,0.99981,0.0,0.02358]
[1778523804929,63.36,81930.69,0.0,0.99981,0.0,0.02358]
[1778523805063,63.36,81930.69,0.0,0.99981,0.0,0.02358]
[1778523810674,63.36,81930.45,0.0,0.99981,0.0,0.02359]
[1778523810811,63.36,81930.45,0.0,0.99981,0.0,0.02359]
[1778523813806,63.36,81929.57,0.0,0.99981,0.0,0.02343]
[1778523815820,63.36,81928.27,0.0,0.99981,0.0,0.02348]
[1778523816775,63.36,81928.27,0.0,0.99981,0.0,0.02348]
[1778523816810,63.36,81928.27,0.0,0.99981,0.0,0.02348]
[1778523817834,63.36,81929.67,0.0,0.99981,0.0,0.02343]
[1778523822869,63.36,81930.63,0.0,0.99981,0.0,0.02339]
[1778523827904,63.36,81930.04,0.0,0.99981,0.0,0.02341]
[1778523829292,63.36,81930.04,0.0,0.99981,0.0,0.02341]
[1778523829309,63.36,81930.04,0.0,0.99981,0.0,0.02341]
[1778523830153,63.36,81929.94,0.0,0.99981,0.0,0.02342]
[1778523830541,63.36,81930.06,0.0,0.99981,0.0,0.02341]
[1778523834575,63.36,81929.99,0.0,0.99981,0.0,0.02341]
[1778523837434,63.36,81928.98,0.0,0.99981,0.0,0.02346]
[1778523840067,63.36,81929.41,0.0,0.99981,0.0,0.02344]
[1778523840193,63.36,81929.41,0.0,0.99981,0.0,0.02344]
[1778523840314,63.36,81929.41,0.0,0.99981,0.0,0.02344]
[1778523840392,63.36,81930.21,0.0,0.99981,0.0,0.02341]
[1778523843054,63.36,81929.84,0.0,0.99981,0.0,0.02342]
[1778523843308,63.36,81929.84,0.0,0.99981,0.0,0.02342]
[1778523849117,63.36,81929.35,0.0,0.99981,0.0,0.02344]
[1778523849369,63.36,81929.35,0.0,0.99981,0.0,0.02344]
[1778523849522,63.36,81929.35,0.0,0.99981,0.0,0.02344]
[1778523849547,63.36,81929.4,0.0,0.99981,0.0,0.02344]
[1778523849563,63.36,81929.4,0.0,0.99981,0.0,0.02344]
[1778523850152,63.36,81929.4,0.0,0.99981,0.0,0.02344]
[1778523850528,63.36,81929.4,0.0,0.99981,0.0,0.02344]
[1778523855153,63.36,81929.0,0.0,0.99981,0.0,0.02345]
[1778523856069,63.36,81929.03,0.0,0.99981,0.0,0.02345]
[1778523856272,63.36,81929.03,0.0,0.99981,0.0,0.02345]
[1778523856310,63.36,81929.03,0.0,0.99981,0.0,0.02345]
[1778523857441,63.36,81928.93,0.0,0.99981,0.0,0.02346]
[1778523858140,63.36,81928.81,0.0,0.99981,0.0,0.02346]
[1778523858308,63.36,81928.81,0.0,0.99981,0.0,0.02346]
[1778523860066,63.36,81929.25,0.0,0.99981,0.0,0.02344]
[1778523860129,63.36,81930.88,0.0,0.99981,0.0,0.02338]
[1778523861138,63.36,81938.67,0.0,0.99981,0.0,0.02307]
[1778523862144,63.36,81947.14,0.0,0.99982,0.0,0.02273]
[1778523863348,63.36,81947.14,0.0,0.99982,0.0,0.02273]
[1778523863557,63.36,81947.14,0.0,0.99982,0.0,0.02273]
[1778523863528,63.36,81947.5,0.0,0.99982,0.0,0.02272]
[1778523869193,63.36,81949.18,0.0,0.99982,0.0,0.02265]
[1778523870200,63.36,81951.4,0.0,0.99982,0.0,0.02256]
[1778523871207,63.36,81952.15,0.0,0.99982,0.0,0.02235]
[1778523873354,63.36,81951.37,0.0,0.99982,0.0,0.02238]
[1778523873534,63.36,81951.37,0.0,0.99982,0.0,0.02238]
[1778523873558,63.36,81951.37,0.0,0.99982,0.0,0.02238]
[1778523873361,63.36,81952.0,0.0,0.99982,0.0,0.02235]
[1778523877249,63.36,81937.04,0.0,0.99981,0.0,0.02294]
[1778523878256,63.36,81935.58,0.0,0.99981,0.0,0.023]
[1778523879773,63.36,81935.04,0.0,0.99981,0.0,0.02302]
[1778523879809,63.36,81935.04,0.0,0.99981,0.0,0.02302]
[1778523880793,63.36,81934.72,0.0,0.99981,0.0,0.02303]
[1778523880813,63.36,81934.72,0.0,0.99981,0.0,0.02303]
[1778523880840,63.36,81934.72,0.0,0.99981,0.0,0.02303]
[1778523881064,63.36,81934.72,0.0,0.99981,0.0,0.02303]
[1778523881277,63.36,81934.86,0.0,0.99981,0.0,0.02303]
[1778523886312,63.36,81934.09,0.0,0.99981,0.0,0.02306]
[1778523891030,63.36,81935.07,0.0,0.99981,0.0,0.02302]
[1778523891061,63.36,81935.07,0.0,0.99981,0.0,0.02302]
[1778523892039,63.36,81934.3,0.0,0.99981,0.0,0.02305]
[1778523892064,63.36,81934.3,0.0,0.99981,0.0,0.02305]
[1778523892069,63.36,81934.3,0.0,0.99981,0.0,0.02305]
[1778523892311,63.36,81934.3,0.0,0.99981,0.0,0.02305]
[1778523892354,63.36,81934.14,0.0,0.99981,0.0,0.02305]
[1778523893361,63.36,81931.76,0.0,0.99981,0.0,0.02315]
[1778523895154,63.36,81930.28,0.0,0.99981,0.0,0.02321]
[1778523896073,63.36,81930.57,0.0,0.99981,0.0,0.0232]
[1778523896382,63.36,81929.0,0.0,0.99981,0.0,0.02326]
[1778523896942,63.36,81929.0,0.0,0.99981,0.0,0.02326]
[1778523896964,63.36,81929.0,0.0,0.99981,0.0,0.02326]
[1778523897060,63.36,81929.0,0.0,0.99981,0.0,0.02326]
[1778523897389,63.36,81923.23,0.0,0.99981,0.0,0.02349]
[1778523900410,63.36,81917.56,0.0,0.99981,0.0,0.02372]
[1778523901417,63.36,81914.6,0.0,0.99981,0.0,0.02385]
[1778523902758,63.36,81913.53,0.0,0.9998,0.0,0.02389]
[1778523902811,63.36,81913.53,0.0,0.9998,0.0,0.02389]
[1778523903611,63.36,81912.14,0.0,0.9998,0.0,0.02395]
[1778523903697,63.36,81912.14,0.0,0.9998,0.0,0.02395]
[1778523903810,63.36,81912.14,0.0,0.9998,0.0,0.02395]
[1778523904438,63.36,81911.84,0.0,0.9998,0.0,0.02396]
[1778523907459,63.36,81921.43,0.0,0.99981,0.0,0.02357]
[1778523908466,63.36,81924.24,0.0,0.99981,0.0,0.02345]
[1778523909473,63.36,81926.61,0.0,0.99981,0.0,0.02336]
[1778523910572,63.36,81926.61,0.0,0.99981,0.0,0.02336]
[1778523910481,63.36,81929.35,0.0,0.99981,0.0,0.02325]
[1778523910813,63.36,81929.35,0.0,0.99981,0.0,0.02325]
[1778523911735,63.36,81929.88,0.0,0.99981,0.0,0.02323]
[1778523911794,63.36,81929.88,0.0,0.99981,0.0,0.02323]
[1778523911813,63.36,81929.88,0.0,0.99981,0.0,0.02323]
[1778523912495,63.36,81930.39,0.0,0.99981,0.0,0.0232]
[1778523913502,63.36,81932.4,0.0,0.99981,0.0,0.02312]
[1778523918537,63.36,81930.1,0.0,0.99981,0.0,0.02322]
[1778523919235,63.36,81930.1,0.0,0.99981,0.0,0.02322]
[1778523919307,63.36,81930.1,0.0,0.99981,0.0,0.02322]
[1778523920164,63.36,81930.69,0.0,0.99981,0.0,0.02319]
[1778523920551,63.36,81928.91,0.0,0.99981,0.0,0.02326]
[1778523920725,63.36,81928.91,0.0,0.99981,0.0,0.02326]
[1778523920810,63.36,81928.91,0.0,0.99981,0.0,0.02326]
[1778523920937,63.36,81928.91,0.0,0.99981,0.0,0.02326]
[1778523921061,63.36,81928.91,0.0,0.99981,0.0,0.02326]
[1778523921558,63.36,81927.85,0.0,0.99981,0.0,0.02331]
[1778523923572,63.36,81921.11,0.0,0.99981,0.0,0.02358]
[1778523923878,63.36,81921.11,0.0,0.99981,0.0,0.02358]
[1778523924070,63.36,81921.11,0.0,0.99981,0.0,0.02358]
[1778523924579,63.36,81919.08,0.0,0.99981,0.0,0.02366]
[1778523925368,63.36,81919.08,0.0,0.99981,0.0,0.02366]
[1778523925444,63.36,81919.08,0.0,0.99981,0.0,0.02366]
[1778523925562,63.36,81919.08,0.0,0.99981,0.0,0.02366]
[1778523925586,63.36,81918.06,0.0,0.99981,0.0,0.0237]
[1778523930621,63.36,81916.79,0.0,0.99981,0.0,0.02376]
[1778523931628,63.36,81917.49,0.0,0.99981,0.0,0.02353]
[1778523932640,63.36,81909.56,0.0,0.99981,0.0,0.02386]
[1778523934662,63.36,81909.68,0.0,0.99981,0.0,0.02385]
[1778523934808,63.36,81909.68,0.0,0.99981,0.0,0.02385]
[1778523936339,63.36,81908.36,0.0,0.9998,0.0,0.0239]
[1778523936473,63.36,81908.36,0.0,0.9998,0.0,0.0239]
[1778523936560,63.36,81908.36,0.0,0.9998,0.0,0.0239]
[1778523936560,63.36,81908.81,0.0,0.9998,0.0,0.02389]
[1778523940126,63.36,81909.38,0.0,0.9998,0.0,0.02386]
[1778523940310,63.36,81909.38,0.0,0.9998,0.0,0.02386]
[1778523947356,63.36,81908.04,0.0,0.9998,0.0,0.02392]
[1778523947557,63.36,81908.04,0.0,0.9998,0.0,0.02392]
[1778523947628,63.36,81905.94,0.0,0.9998,0.0,0.024]
[1778523948219,63.36,81905.94,0.0,0.9998,0.0,0.024]
[1778523948279,63.36,81905.94,0.0,0.9998,0.0,0.024]
[1778523948311,63.36,81905.94,0.0,0.9998,0.0,0.024]
[1778523948379,63.36,81905.08,0.0,0.9998,0.0,0.02404]
[1778523950158,63.36,81905.68,0.0,0.9998,0.0,0.02402]
[1778523950548,63.36,81905.68,0.0,0.9998,0.0,0.02402]
[1778523952061,63.36,81904.06,0.0,0.9998,0.0,0.02408]
[1778523953397,63.36,81904.51,0.0,0.9998,0.0,0.02406]
[1778523953526,63.36,81904.51,0.0,0.9998,0.0,0.02406]
[1778523953559,63.36,81904.51,0.0,0.9998,0.0,0.02406]
[1778523953552,63.36,81905.8,0.0,0.9998,0.0,0.02401]
[1778523958822,63.36,81904.52,0.0,0.9998,0.0,0.02406]
[1778523960829,63.36,81904.86,0.0,0.9998,0.0,0.02405]
[1778523960947,63.36,81904.86,0.0,0.9998,0.0,0.02405]
[1778523961063,63.36,81904.86,0.0,0.9998,0.0,0.02405]
[1778523961138,63.36,81905.21,0.0,0.9998,0.0,0.02403]
[1778523966878,63.36,81903.67,0.0,0.9998,0.0,0.0241]
[1778523971913,63.36,81903.48,0.0,0.9998,0.0,0.02411]
[1778523975067,63.36,81902.78,0.0,0.9998,0.0,0.02414]
[1778523975202,63.36,81902.78,0.0,0.9998,0.0,0.02414]
[1778523975310,63.36,81902.78,0.0,0.9998,0.0,0.02414]
[1778523975411,63.36,81902.78,0.0,0.9998,0.0,0.02414]
[1778523976948,63.36,81911.75,0.0,0.99981,0.0,0.02377]
[1778523978962,63.36,81913.1,0.0,0.99981,0.0,0.02371]
[1778523982001,63.36,81913.53,0.0,0.99981,0.0,0.02369]
[1778523982063,63.36,81913.53,0.0,0.99981,0.0,0.02369]
[1778523982209,63.36,81913.53,0.0,0.99981,0.0,0.02369]
[1778523982309,63.36,81913.53,0.0,0.99981,0.0,0.02369]
[1778523982410,63.36,81910.69,0.0,0.99981,0.0,0.02381]
[1778523982990,63.36,81908.62,0.0,0.9998,0.0,0.02389]
[1778523983997,63.36,81903.52,0.0,0.9998,0.0,0.0241]
[1778523985008,63.36,81890.76,0.0,0.9998,0.0,0.02464]
[1778523986011,63.36,81881.9,0.0,0.99979,0.0,0.02502]
[1778523987031,63.36,81881.9,0.0,0.99979,0.0,0.02502]
[1778523987062,63.36,81881.9,0.0,0.99979,0.0,0.02502]
[1778523987126,63.36,81881.9,0.0,0.99979,0.0,0.02502]
[1778523987312,63.36,81881.9,0.0,0.99979,0.0,0.02502]
[1778523987351,63.36,81881.53,0.0,0.99979,0.0,0.02503]
[1778523989033,63.36,81879.48,0.0,0.99979,0.0,0.02512]
[1778523990160,63.36,81879.48,0.0,0.99979,0.0,0.02512]
[1778523991047,63.36,81874.14,0.0,0.99979,0.0,0.02515]
[1778523992068,63.36,81874.14,0.0,0.99979,0.0,0.02515]
[1778523992106,63.36,81873.03,0.0,0.99979,0.0,0.02519]
[1778523993221,63.36,81873.03,0.0,0.99979,0.0,0.02519]
[1778523993309,63.36,81873.03,0.0,0.99979,0.0,0.02519]
[1778523993384,63.36,81873.03,0.0,0.99979,0.0,0.02519]
[1778523993457,63.36,81870.97,0.0,0.99979,0.0,0.02528]
[1778523994069,63.36,81859.84,0.0,0.99979,0.0,0.02577]
[1778523995075,63.36,81851.36,0.0,0.99978,0.0,0.02615]
[1778523996151,63.36,81851.36,0.0,0.99978,0.0,0.02615]
[1778523996168,63.36,81851.36,0.0,0.99978,0.0,0.02615]
[1778523996204,63.36,81840.84,0.0,0.99978,0.0,0.02662]
[1778523997090,63.36,81832.0,0.0,0.99978,0.0,0.02703]
[1778523998097,63.36,81837.35,0.0,0.99978,0.0,0.02678]
[1778523999104,63.36,81855.15,0.0,0.99979,0.0,0.02598]
[1778523999839,63.36,81855.15,0.0,0.99979,0.0,0.02598]
[1778524000111,63.36,81863.5,0.0,0.99979,0.0,0.02561]
[1778524001118,63.36,81867.8,0.0,0.99979,0.0,0.02542]
[1778524002298,63.36,81867.8,0.0,0.99979,0.0,0.02542]
[1778524002310,63.36,81867.8,0.0,0.99979,0.0,0.02542]
[1778524002382,63.36,81872.8,0.0,0.99979,0.0,0.0252]
[1778524004139,63.36,81870.26,0.0,0.99979,0.0,0.02531]
[1778524008075,63.36,81871.26,0.0,0.99979,0.0,0.02527]
[1778524009174,63.36,81875.06,0.0,0.99979,0.0,0.02511]
[1778524011368,63.36,81875.68,0.0,0.99979,0.0,0.02508]
[1778524011380,63.36,81875.68,0.0,0.99979,0.0,0.02508]
[1778524011568,63.36,81875.68,0.0,0.99979,0.0,0.02508]
[1778524011667,63.36,81876.91,0.0,0.99979,0.0,0.02503]
[1778524014211,63.36,81885.47,0.0,0.9998,0.0,0.02466]
[1778524016225,63.36,81889.35,0.0,0.9998,0.0,0.0245]
[1778524016758,63.36,81889.35,0.0,0.9998,0.0,0.0245]
[1778524016819,63.36,81889.35,0.0,0.9998,0.0,0.0245]
[1778524017061,63.36,81889.35,0.0,0.9998,0.0,0.0245]
[1778524017232,63.36,81891.55,0.0,0.9998,0.0,0.0244]
[1778524018239,63.36,81896.21,0.0,0.9998,0.0,0.02421]
[1778524019246,63.36,81899.62,0.0,0.9998,0.0,0.02407]
[1778524020063,63.36,81899.62,0.0,0.9998,0.0,0.02407]
[1778524021780,63.36,81899.94,0.0,0.9998,0.0,0.02405]
[1778524021817,63.36,81899.94,0.0,0.9998,0.0,0.02405]
[1778524021858,63.36,81899.94,0.0,0.9998,0.0,0.02405]
[1778524022069,63.36,81899.94,0.0,0.9998,0.0,0.02405]
[1778524022267,63.36,81900.65,0.0,0.9998,0.0,0.02402]
[1778524023274,63.36,81902.02,0.0,0.9998,0.0,0.02397]
[1778524024281,63.36,81905.34,0.0,0.99981,0.0,0.02383]
[1778524025288,63.36,81914.48,0.0,0.99981,0.0,0.02346]
[1778524026295,63.36,81915.33,0.0,0.99981,0.0,0.02342]
[1778524027302,63.36,81919.34,0.0,0.99981,0.0,0.02326]
[1778524027994,63.36,81919.34,0.0,0.99981,0.0,0.02326]
[1778524028067,63.36,81919.34,0.0,0.99981,0.0,0.02326]
[1778524028074,63.36,81919.34,0.0,0.99981,0.0,0.02326]
[1778524028319,63.36,81919.34,0.0,0.99981,0.0,0.02326]
[1778524028336,63.36,81919.93,0.0,0.99981,0.0,0.02324]
[1778524030768,63.36,81920.93,0.0,0.99981,0.0,0.0232]
[1778524030808,63.36,81920.93,0.0,0.99981,0.0,0.0232]
[1778524036374,63.36,81922.34,0.0,0.99981,0.0,0.02314]
[1778524037535,63.36,81922.34,0.0,0.99981,0.0,0.02314]
[1778524037636,63.36,81926.7,0.0,0.99981,0.0,0.02297]
[1778524038070,63.36,81926.7,0.0,0.99981,0.0,0.02297]
[1778524038211,63.36,81926.7,0.0,0.99981,0.0,0.02297]
[1778524038309,63.36,81926.7,0.0,0.99981,0.0,0.02297]
[1778524039739,63.36,81926.56,0.0,0.99981,0.0,0.02297]
[1778524039749,63.36,81926.71,0.0,0.99981,0.0,0.02297]
[1778524039810,63.36,81926.71,0.0,0.99981,0.0,0.02297]
[1778524039875,63.36,81926.71,0.0,0.99981,0.0,0.02297]
[1778524040175,63.36,81926.71,0.0,0.99981,0.0,0.02297]
[1778524040402,63.36,81929.39,0.0,0.99981,0.0,0.02286]
[1778524041559,63.36,81929.39,0.0,0.99981,0.0,0.02286]
[1778524042100,63.36,81929.52,0.0,0.99981,0.0,0.02286]
[1778524042416,63.36,81935.55,0.0,0.99982,0.0,0.02262]
[1778524042784,63.36,81935.55,0.0,0.99982,0.0,0.02262]
[1778524043597,63.36,81937.49,0.0,0.99982,0.0,0.02254]
[1778524044070,63.36,81937.49,0.0,0.99982,0.0,0.02254]
[1778524044309,63.36,81937.49,0.0,0.99982,0.0,0.02254]
[1778524044322,63.36,81937.49,0.0,0.99982,0.0,0.02254]
[1778524044430,63.36,81936.56,0.0,0.99982,0.0,0.02258]
[1778524046070,63.36,81936.74,0.0,0.99982,0.0,0.02257]
[1778524046326,63.36,81936.74,0.0,0.99982,0.0,0.02257]
[1778524046444,63.36,81936.38,0.0,0.99982,0.0,0.02259]
[1778524048058,63.36,81936.86,0.0,0.99982,0.0,0.02257]
[1778524050069,63.36,81936.1,0.0,0.99982,0.0,0.0226]
[1778524050160,63.36,81936.1,0.0,0.99982,0.0,0.0226]
[1778524050472,63.36,81936.15,0.0,0.99982,0.0,0.02259]
[1778524052064,63.36,81938.28,0.0,0.99982,0.0,0.02232]
[1778524052206,63.36,81938.28,0.0,0.99982,0.0,0.02232]
[1778524052494,63.36,81946.07,0.0,0.99982,0.0,0.02202]
[1778524053501,63.36,81950.07,0.0,0.99982,0.0,0.02187]
[1778524054508,63.36,81953.94,0.0,0.99982,0.0,0.02172]
[1778524055347,63.36,81953.94,0.0,0.99982,0.0,0.02172]
[1778524055354,63.36,81953.94,0.0,0.99982,0.0,0.02172]
[1778524055564,63.36,81953.94,0.0,0.99982,0.0,0.02172]
[1778524055659,63.36,81953.94,0.0,0.99982,0.0,0.02172]
[1778524055756,63.36,81957.4,0.0,0.99982,0.0,0.02159]
[1778524056066,63.36,81957.4,0.0,0.99982,0.0,0.02159]
[1778524056522,63.36,81959.35,0.0,0.99983,0.0,0.02152]
[1778524057529,63.36,81962.41,0.0,0.99983,0.0,0.02141]
[1778524058069,63.36,81962.41,0.0,0.99983,0.0,0.02141]
[1778524058155,63.36,81962.41,0.0,0.99983,0.0,0.02141]
[1778524058536,63.36,81969.95,0.0,0.99983,0.0,0.02113]
[1778524059543,63.36,81971.01,0.0,0.99983,0.0,0.02109]
[1778524060067,63.36,81971.01,0.0,0.99983,0.0,0.02109]
[1778524060232,63.36,81971.01,0.0,0.99983,0.0,0.02109]
[1778524060550,63.36,81971.5,0.0,0.99983,0.0,0.02107]
[1778524061557,63.36,81972.84,0.0,0.99983,0.0,0.02102]
[1778524063571,63.36,81974.63,0.0,0.99983,0.0,0.02096]
[1778524064068,63.36,81974.63,0.0,0.99983,0.0,0.02096]
[1778524064247,63.36,81974.63,0.0,0.99983,0.0,0.02096]
[1778524064578,63.36,81974.4,0.0,0.99983,0.0,0.02096]
[1778524066030,63.36,81974.41,0.0,0.99983,0.0,0.02096]
[1778524066071,63.36,81974.41,0.0,0.99983,0.0,0.02096]
[1778524067599,63.36,81977.02,0.0,0.99983,0.0,0.02087]
[1778524069613,63.36,81973.61,0.0,0.99983,0.0,0.02099]
[1778524070719,63.36,81973.61,0.0,0.99983,0.0,0.02099]
[1778524070620,63.36,81970.02,0.0,0.99983,0.0,0.02113]
[1778524070810,63.36,81970.02,0.0,0.99983,0.0,0.02113]
[1778524070865,63.36,81970.02,0.0,0.99983,0.0,0.02113]
[1778524071627,63.36,81970.29,0.0,0.99983,0.0,0.02112]
[1778524072634,63.36,81974.7,0.0,0.99983,0.0,0.02095]
[1778524074620,63.36,81975.11,0.0,0.99983,0.0,0.02094]
[1778524074808,63.36,81974.78,0.0,0.99983,0.0,0.02095]
[1778524075655,63.36,81972.62,0.0,0.99983,0.0,0.02103]
[1778524076662,63.36,81974.32,0.0,0.99983,0.0,0.02097]
[1778524078676,63.36,81978.02,0.0,0.99983,0.0,0.02083]
[1778524079729,63.36,81978.02,0.0,0.99983,0.0,0.02083]
[1778524079741,63.36,81978.02,0.0,0.99983,0.0,0.02083]
[1778524080690,63.36,81984.35,0.0,0.99983,0.0,0.0206]
[1778524081697,63.36,81985.3,0.0,0.99983,0.0,0.02057]
[1778524083711,63.36,81988.7,0.0,0.99983,0.0,0.02045]
[1778524084718,63.36,81991.5,0.0,0.99984,0.0,0.02035]
[1778524085163,63.36,81991.5,0.0,0.99984,0.0,0.02035]
[1778524086022,63.36,81991.3,0.0,0.99984,0.0,0.02036]
[1778524086732,63.36,81990.14,0.0,0.99984,0.0,0.0204]
[1778524087739,63.36,81984.17,0.0,0.99983,0.0,0.02061]
[1778524088746,63.36,81987.78,0.0,0.99983,0.0,0.02048]
[1778524089753,63.36,81989.99,0.0,0.99983,0.0,0.0204]
[1778524089959,63.36,81989.99,0.0,0.99983,0.0,0.0204]
[1778524090064,63.36,81989.99,0.0,0.99983,0.0,0.0204]
[1778524090760,63.36,81992.17,0.0,0.99984,0.0,0.02032]
[1778524091767,63.36,81990.44,0.0,0.99984,0.0,0.02039]
[1778524092774,63.36,81988.22,0.0,0.99983,0.0,0.02047]
[1778524094788,63.36,81992.18,0.0,0.99984,0.0,0.02032]
[1778524095803,63.36,82007.45,0.0,0.99984,0.0,0.01979]
[1778524096806,63.36,82018.91,0.0,0.99984,0.0,0.0194]
[1778524097813,63.36,82019.99,0.0,0.99984,0.0,0.01936]
[1778524098820,63.36,82029.46,0.0,0.99985,0.0,0.01904]
[1778524099827,63.36,82034.5,0.0,0.99985,0.0,0.01887]
[1778524104862,63.36,82032.62,0.0,0.99985,0.0,0.01893]
[1778524105869,63.36,82033.66,0.0,0.99985,0.0,0.0189]
[1778524107564,63.36,82033.66,0.0,0.99985,0.0,0.0189]
[1778524108075,63.36,82033.51,0.0,0.99985,0.0,0.01891]
[1778524108086,63.36,82033.87,0.0,0.99985,0.0,0.01889]
[1778524109573,63.36,82033.87,0.0,0.99985,0.0,0.01889]
[1778524109651,63.36,82033.87,0.0,0.99985,0.0,0.01889]
[1778524109791,63.36,82033.87,0.0,0.99985,0.0,0.01889]
[1778524109808,63.36,82033.87,0.0,0.99985,0.0,0.01889]
[1778524111915,63.36,82034.01,0.0,0.99985,0.0,0.01873]
[1778524112922,63.36,82031.14,0.0,0.99985,0.0,0.01882]
[1778524115392,63.36,82032.74,0.0,0.99985,0.0,0.01877]
[1778524115443,63.36,82032.74,0.0,0.99985,0.0,0.01877]
[1778524115491,63.36,82032.74,0.0,0.99985,0.0,0.01877]
[1778524115560,63.36,82032.74,0.0,0.99985,0.0,0.01877]
[1778524115648,63.36,82033.97,0.0,0.99985,0.0,0.01873]
[1778524117960,63.36,82035.73,0.0,0.99985,0.0,0.01867]
[1778524119134,63.36,82035.73,0.0,0.99985,0.0,0.01867]
[1778524120154,63.36,82036.21,0.0,0.99985,0.0,0.01865]
[1778524120311,63.36,82036.21,0.0,0.99985,0.0,0.01865]
[1778524124505,63.36,82036.26,0.0,0.99985,0.0,0.01865]
[1778524124558,63.36,82036.26,0.0,0.99985,0.0,0.01865]
[1778524124644,63.36,82036.26,0.0,0.99985,0.0,0.01865]
[1778524124810,63.36,82036.26,0.0,0.99985,0.0,0.01865]
[1778524124745,63.36,82036.3,0.0,0.99985,0.0,0.01865]
[1778524128031,63.36,82034.52,0.0,0.99985,0.0,0.01871]
[1778524130536,63.36,82035.31,0.0,0.99985,0.0,0.01868]
[1778524130561,63.36,82035.31,0.0,0.99985,0.0,0.01868]
[1778524130608,63.36,82035.31,0.0,0.99985,0.0,0.01868]
[1778524130818,63.36,82035.31,0.0,0.99985,0.0,0.01868]
[1778524130843,63.36,82035.89,0.0,0.99985,0.0,0.01867]
[1778524131060,63.36,82035.89,0.0,0.99985,0.0,0.01867]
[1778524132059,63.36,82037.67,0.0,0.99985,0.0,0.01861]
[1778524137094,63.36,82033.88,0.0,0.99985,0.0,0.01873]
[1778524138102,63.36,82031.28,0.0,0.99985,0.0,0.01882]
[1778524139204,63.36,82031.28,0.0,0.99985,0.0,0.01882]
[1778524139285,63.36,82031.28,0.0,0.99985,0.0,0.01882]
[1778524139311,63.36,82031.28,0.0,0.99985,0.0,0.01882]
[1778524139686,63.36,82031.28,0.0,0.99985,0.0,0.01882]
[1778524139810,63.36,82031.28,0.0,0.99985,0.0,0.01882]
[1778524139785,63.36,82032.62,0.0,0.99985,0.0,0.01877]
[1778524142566,63.36,82034.07,0.0,0.99985,0.0,0.01872]
[1778524144367,63.36,82034.55,0.0,0.99985,0.0,0.01871]
[1778524150185,63.36,82019.06,0.0,0.99985,0.0,0.01923]
[1778524151192,63.36,82016.1,0.0,0.99984,0.0,0.01933]
[1778524154213,63.36,82014.09,0.0,0.99984,0.0,0.01939]
[1778524155224,63.36,82014.09,0.0,0.99984,0.0,0.01939]
[1778524155300,63.36,82014.09,0.0,0.99984,0.0,0.01939]
[1778524155312,63.36,82014.09,0.0,0.99984,0.0,0.01939]
[1778524155576,63.36,82014.09,0.0,0.99984,0.0,0.01939]
[1778524155810,63.36,82014.09,0.0,0.99984,0.0,0.01939]
[1778524155623,63.36,82014.12,0.0,0.99984,0.0,0.01939]
[1778524156227,63.36,82016.51,0.0,0.99984,0.0,0.01931]
[1778524160255,63.36,82011.5,0.0,0.99984,0.0,0.01948]
[1778524161262,63.36,82008.29,0.0,0.99984,0.0,0.01959]
[1778524163276,63.36,82006.16,0.0,0.99984,0.0,0.01966]
[1778524164502,63.36,82006.16,0.0,0.99984,0.0,0.01966]
[1778524164559,63.36,82006.16,0.0,0.99984,0.0,0.01966]
[1778524164568,63.36,82006.16,0.0,0.99984,0.0,0.01966]
[1778524164812,63.36,82006.16,0.0,0.99984,0.0,0.01966]
[1778524164821,63.36,82006.3,0.0,0.99984,0.0,0.01966]
[1778524164917,63.36,82006.3,0.0,0.99984,0.0,0.01966]
[1778524165061,63.36,82006.3,0.0,0.99984,0.0,0.01966]
[1778524171332,63.36,82004.85,0.0,0.99984,0.0,0.01954]
[1778524172568,63.36,82004.85,0.0,0.99984,0.0,0.01954]
[1778524174069,63.36,82004.83,0.0,0.99984,0.0,0.01954]
[1778524174188,63.36,82004.83,0.0,0.99984,0.0,0.01954]
[1778524174316,63.36,82004.83,0.0,0.99984,0.0,0.01954]
[1778524174788,63.36,82004.83,0.0,0.99984,0.0,0.01954]
[1778524174810,63.36,82004.83,0.0,0.99984,0.0,0.01954]
[1778524174818,63.36,82004.83,0.0,0.99984,0.0,0.01954]
[1778524174890,63.36,82005.89,0.0,0.99984,0.0,0.01951]
[1778524175093,63.36,82005.89,0.0,0.99984,0.0,0.01951]
[1778524175166,63.36,82005.89,0.0,0.99984,0.0,0.01951]
[1778524175313,63.36,82005.89,0.0,0.99984,0.0,0.01951]
[1778524175328,63.36,82005.89,0.0,0.99984,0.0,0.01951]
[1778524177374,63.36,82007.98,0.0,0.99984,0.0,0.01944]
[1778524178066,63.36,82007.98,0.0,0.99984,0.0,0.01944]
[1778524178189,63.36,82007.98,0.0,0.99984,0.0,0.01944]
[1778524178381,63.36,82010.83,0.0,0.99984,0.0,0.01934]
[1778524179503,63.36,82010.83,0.0,0.99984,0.0,0.01934]
[1778524179560,63.36,82010.83,0.0,0.99984,0.0,0.01934]
[1778524179573,63.36,82008.9,0.0,0.99984,0.0,0.0194]
[1778524182063,63.36,82009.09,0.0,0.99984,0.0,0.0194]
[1778524182289,63.36,82009.09,0.0,0.99984,0.0,0.0194]
[1778524182409,63.36,82008.15,0.0,0.99984,0.0,0.01943]
[1778524186062,63.36,82008.5,0.0,0.99984,0.0,0.01942]
[1778524186227,63.36,82008.5,0.0,0.99984,0.0,0.01942]
[1778524186437,63.36,82003.42,0.0,0.99984,0.0,0.01959]
[1778524188064,63.36,82002.67,0.0,0.99984,0.0,0.01962]
[1778524188219,63.36,82002.67,0.0,0.99984,0.0,0.01962]
[1778524188319,63.36,82002.67,0.0,0.99984,0.0,0.01962]
[1778524188327,63.36,82002.67,0.0,0.99984,0.0,0.01962]
[1778524188564,63.36,82002.67,0.0,0.99984,0.0,0.01962]
[1778524188630,63.36,82002.67,0.0,0.99984,0.0,0.01962]
[1778524188714,63.36,82003.05,0.0,0.99984,0.0,0.0196]
[1778524189458,63.36,82001.47,0.0,0.99984,0.0,0.01966]
[1778524191472,63.36,82008.14,0.0,0.99984,0.0,0.01943]
[1778524192068,63.36,82008.14,0.0,0.99984,0.0,0.01943]
[1778524192315,63.36,82008.14,0.0,0.99984,0.0,0.01943]
[1778524192479,63.36,82011.13,0.0,0.99984,0.0,0.01933]
[1778524194359,63.36,82011.34,0.0,0.99984,0.0,0.01932]
[1778524194561,63.36,82011.34,0.0,0.99984,0.0,0.01932]
[1778524196062,63.36,82011.5,0.0,0.99984,0.0,0.01932]
[1778524196341,63.36,82011.5,0.0,0.99984,0.0,0.01932]
[1778524196507,63.36,82013.15,0.0,0.99984,0.0,0.01926]
[1778524197514,63.36,82018.31,0.0,0.99985,0.0,0.01909]
[1778524198521,63.36,82021.65,0.0,0.99985,0.0,0.01897]
[1778524199236,63.36,82021.65,0.0,0.99985,0.0,0.01897]
[1778524199313,63.36,82021.65,0.0,0.99985,0.0,0.01897]
[1778524199374,63.36,82021.65,0.0,0.99985,0.0,0.01897]
[1778524199559,63.36,82021.65,0.0,0.99985,0.0,0.01897]
[1778524199682,63.36,82021.65,0.0,0.99985,0.0,0.01897]
[1778524199770,63.36,82022.97,0.0,0.99985,0.0,0.01893]
[1778524200021,63.36,82022.97,0.0,0.99985,0.0,0.01893]
[1778524200069,63.36,82022.97,0.0,0.99985,0.0,0.01893]
[1778524200535,63.36,82020.23,0.0,0.99985,0.0,0.01902]
[1778524201542,63.36,82014.5,0.0,0.99985,0.0,0.01921]
[1778524202067,63.36,82014.5,0.0,0.99985,0.0,0.01921]
[1778524202323,63.36,82014.5,0.0,0.99985,0.0,0.01921]
[1778524202442,63.36,82014.5,0.0,0.99985,0.0,0.01921]
[1778524202565,63.36,82014.5,0.0,0.99985,0.0,0.01921]
[1778524202575,63.36,82014.5,0.0,0.99985,0.0,0.01921]
[1778524202643,63.36,82014.88,0.0,0.99985,0.0,0.0192]
[1778524203654,63.36,82014.88,0.0,0.99985,0.0,0.0192]
[1778524203810,63.36,82014.88,0.0,0.99985,0.0,0.0192]
[1778524206061,63.36,82016.03,0.0,0.99985,0.0,0.01916]
[1778524206175,63.36,82016.03,0.0,0.99985,0.0,0.01916]
[1778524206577,63.36,82016.09,0.0,0.99985,0.0,0.01916]
[1778524207584,63.36,82018.49,0.0,0.99985,0.0,0.01908]
[1778524208541,63.36,82018.49,0.0,0.99985,0.0,0.01908]
[1778524208559,63.36,82018.49,0.0,0.99985,0.0,0.01908]
[1778524210065,63.36,82019.82,0.0,0.99985,0.0,0.01904]
[1778524210131,63.36,82019.82,0.0,0.99985,0.0,0.01904]
[1778524210605,63.36,82019.83,0.0,0.99985,0.0,0.01903]
[1778524212061,63.36,82019.44,0.0,0.99985,0.0,0.01905]
[1778524212403,63.36,82019.44,0.0,0.99985,0.0,0.01905]
[1778524212459,63.36,82019.44,0.0,0.99985,0.0,0.01905]
[1778524214071,63.36,82018.36,0.0,0.99985,0.0,0.01908]
[1778524214262,63.36,82018.36,0.0,0.99985,0.0,0.01908]
[1778524214633,63.36,82015.9,0.0,0.99985,0.0,0.01917]
[1778524215640,63.36,82020.94,0.0,0.99985,0.0,0.019]
[1778524216647,63.36,82035.26,0.0,0.99985,0.0,0.01853]
[1778524217192,63.36,82035.26,0.0,0.99985,0.0,0.01853]
[1778524217203,63.36,82035.26,0.0,0.99985,0.0,0.01853]
[1778524217310,63.36,82035.26,0.0,0.99985,0.0,0.01853]
[1778524217366,63.36,82035.26,0.0,0.99985,0.0,0.01853]
[1778524217656,63.36,82036.12,0.0,0.99985,0.0,0.0185]
[1778524218195,63.36,82036.12,0.0,0.99985,0.0,0.0185]
[1778524218309,63.36,82036.12,0.0,0.99985,0.0,0.0185]
[1778524218661,63.36,82036.23,0.0,0.99985,0.0,0.01849]
[1778524220067,63.36,82035.09,0.0,0.99985,0.0,0.01853]
[1778524220710,63.36,82035.09,0.0,0.99985,0.0,0.01853]
[1778524220718,63.36,82035.14,0.0,0.99985,0.0,0.01853]
[1778524224069,63.36,82035.85,0.0,0.99985,0.0,0.01851]
[1778524224432,63.36,82035.85,0.0,0.99985,0.0,0.01851]
[1778524224703,63.36,82036.16,0.0,0.99985,0.0,0.0185]
[1778524227724,63.36,82048.29,0.0,0.99985,0.0,0.0181]
[1778524228066,63.36,82048.29,0.0,0.99985,0.0,0.0181]
[1778524228145,63.36,82048.29,0.0,0.99985,0.0,0.0181]
[1778524228731,63.36,82053.29,0.0,0.99986,0.0,0.01795]
[1778524229738,63.36,82045.46,0.0,0.99985,0.0,0.0182]
[1778524230745,63.36,82038.12,0.0,0.99985,0.0,0.01843]
[1778524231424,63.36,82038.12,0.0,0.99985,0.0,0.01843]
[1778524231505,63.36,82038.12,0.0,0.99985,0.0,0.01843]
[1778524231560,63.36,82038.12,0.0,0.99985,0.0,0.01843]
[1778524231697,63.36,82038.12,0.0,0.99985,0.0,0.01843]
[1778524231752,63.36,82036.36,0.0,0.99985,0.0,0.01833]
[1778524232985,63.36,82036.09,0.0,0.99985,0.0,0.01834]
[1778524233063,63.36,82036.09,0.0,0.99985,0.0,0.01834]
[1778524233766,63.36,82034.92,0.0,0.99985,0.0,0.01838]
[1778524234063,63.36,82034.92,0.0,0.99985,0.0,0.01838]
[1778524234208,63.36,82034.92,0.0,0.99985,0.0,0.01838]
[1778524234773,63.36,82031.14,0.0,0.99985,0.0,0.0185]
[1778524236063,63.36,82031.91,0.0,0.99985,0.0,0.01847]
[1778524236207,63.36,82031.91,0.0,0.99985,0.0,0.01847]
[1778524236787,63.36,82030.98,0.0,0.99985,0.0,0.0185]
[1778524237794,63.36,82032.72,0.0,0.99985,0.0,0.01845]
[1778524240065,63.36,82033.18,0.0,0.99985,0.0,0.01843]
[1778524240267,63.36,82033.18,0.0,0.99985,0.0,0.01843]
[1778524240815,63.36,82032.74,0.0,0.99985,0.0,0.01845]
[1778524242829,63.36,82030.51,0.0,0.99985,0.0,0.01852]
[1778524243836,63.36,82031.69,0.0,0.99985,0.0,0.01848]
[1778524244064,63.36,82031.69,0.0,0.99985,0.0,0.01848]
[1778524244099,63.36,82031.69,0.0,0.99985,0.0,0.01848]
[1778524244843,63.36,82033.8,0.0,0.99985,0.0,0.01841]
[1778524245370,63.36,82033.8,0.0,0.99985,0.0,0.01841]
[1778524245562,63.36,82033.8,0.0,0.99985,0.0,0.01841]
[1778524246062,63.36,82033.4,0.0,0.99985,0.0,0.01843]
[1778524246145,63.36,82033.4,0.0,0.99985,0.0,0.01843]
[1778524246857,63.36,82032.91,0.0,0.99985,0.0,0.01844]
[1778524248872,63.36,82034.74,0.0,0.99985,0.0,0.01838]
[1778524250066,63.36,82035.47,0.0,0.99985,0.0,0.01836]
[1778524250086,63.36,82035.47,0.0,0.99985,0.0,0.01836]
[1778524250886,63.36,82036.48,0.0,0.99985,0.0,0.01833]
[1778524251036,63.36,82036.48,0.0,0.99985,0.0,0.01833]
[1778524251060,63.36,82036.48,0.0,0.99985,0.0,0.01833]
[1778524253745,63.36,82037.4,0.0,0.99985,0.0,0.0183]
[1778524253810,63.36,82037.4,0.0,0.99985,0.0,0.0183]
[1778524253907,63.36,82039.3,0.0,0.99985,0.0,0.01824]
[1778524255175,63.36,82038.9,0.0,0.99985,0.0,0.01825]
[1778524255919,63.36,82038.9,0.0,0.99985,0.0,0.01825]
[1778524256068,63.36,82039.06,0.0,0.99985,0.0,0.01824]
[1778524256835,63.36,82039.06,0.0,0.99985,0.0,0.01824]
[1778524256928,63.36,82040.95,0.0,0.99985,0.0,0.01818]
[1778524257786,63.36,82040.95,0.0,0.99985,0.0,0.01818]
[1778524257810,63.36,82040.95,0.0,0.99985,0.0,0.01818]
[1778524257935,63.36,82041.95,0.0,0.99985,0.0,0.01815]
[1778524258563,63.36,82041.95,0.0,0.99985,0.0,0.01815]
[1778524258860,63.36,82041.95,0.0,0.99985,0.0,0.01815]
[1778524258944,63.36,82041.95,0.0,0.99985,0.0,0.01815]
[1778524258943,63.36,82042.64,0.0,0.99985,0.0,0.01813]
[1778524259061,63.36,82042.64,0.0,0.99985,0.0,0.01813]
[1778524259950,63.36,82041.59,0.0,0.99985,0.0,0.01816]
[1778524260957,63.36,82038.77,0.0,0.99985,0.0,0.01825]
[1778524261964,63.36,82044.16,0.0,0.99985,0.0,0.01808]
[1778524262971,63.36,82058.75,0.0,0.99986,0.0,0.01762]
[1778524262998,63.36,82058.75,0.0,0.99986,0.0,0.01762]
[1778524263978,63.36,82061.1,0.0,0.99986,0.0,0.01755]
[1778524264985,63.36,82062.74,0.0,0.99986,0.0,0.0175]
[1778524266433,63.36,82062.74,0.0,0.99986,0.0,0.0175]
[1778524266544,63.36,82072.2,0.0,0.99986,0.0,0.01721]
[1778524267001,63.36,82105.45,0.0,0.99987,0.0,0.01622]
[1778524268023,63.36,82101.07,0.0,0.99987,0.0,0.01635]
[1778524269029,63.36,82092.49,0.0,0.99987,0.0,0.0166]
[1778524270031,63.36,82092.49,0.0,0.99987,0.0,0.0166]
[1778524270037,63.36,82086.01,0.0,0.99987,0.0,0.01679]
[1778524271044,63.36,82080.29,0.0,0.99986,0.0,0.01696]
[1778524272051,63.36,82091.73,0.0,0.99987,0.0,0.01662]
[1778524273058,63.36,82104.61,0.0,0.99987,0.0,0.01624]
[1778524274757,63.36,82104.61,0.0,0.99987,0.0,0.01624]
[1778524274858,63.36,82107.58,0.0,0.99987,0.0,0.01616]
[1778524275586,63.36,82110.73,0.0,0.99987,0.0,0.01607]
[1778524279100,63.36,82109.79,0.0,0.99987,0.0,0.01609]
[1778524280175,63.36,82109.79,0.0,0.99987,0.0,0.01609]
[1778524280816,63.36,82109.79,0.0,0.99987,0.0,0.01609]
[1778524281063,63.36,82109.99,0.0,0.99987,0.0,0.01609]
[1778524281163,63.36,82109.99,0.0,0.99987,0.0,0.01609]
[1778524281226,63.36,82108.82,0.0,0.99987,0.0,0.01612]
[1778524286150,63.36,82112.71,0.0,0.99987,0.0,0.01601]
[1778524288179,63.36,82115.57,0.0,0.99987,0.0,0.01593]
[1778524289413,63.36,82115.57,0.0,0.99987,0.0,0.01593]
[1778524289560,63.36,82115.57,0.0,0.99987,0.0,0.01593]
[1778524296235,63.36,82116.41,0.0,0.99987,0.0,0.01577]
[1778524299256,63.36,82113.9,0.0,0.99987,0.0,0.01584]
[1778524300263,63.36,82108.96,0.0,0.99987,0.0,0.01598]
[1778524301838,63.36,82108.96,0.0,0.99987,0.0,0.01598]
[1778524301860,63.36,82107.9,0.0,0.99987,0.0,0.01601]
[1778524302062,63.36,82107.9,0.0,0.99987,0.0,0.01601]
[1778524305298,63.36,82111.38,0.0,0.99987,0.0,0.01591]
[1778524306305,63.36,82098.23,0.0,0.99987,0.0,0.01629]
[1778524307310,63.36,82098.23,0.0,0.99987,0.0,0.01629]
[1778524307569,63.36,82098.23,0.0,0.99987,0.0,0.01629]
[1778524307669,63.36,82095.61,0.0,0.99987,0.0,0.01636]
[1778524308319,63.36,82093.35,0.0,0.99987,0.0,0.01643]
[1778524309326,63.36,82087.21,0.0,0.99987,0.0,0.01661]
[1778524310177,63.36,82087.21,0.0,0.99987,0.0,0.01661]
[1778524310966,63.36,82080.81,0.0,0.99987,0.0,0.0168]
[1778524311066,63.36,82080.81,0.0,0.99987,0.0,0.0168]
[1778524311633,63.36,82080.81,0.0,0.99987,0.0,0.0168]
[1778524311811,63.36,82080.81,0.0,0.99987,0.0,0.0168]
[1778524311966,63.36,82080.81,0.0,0.99987,0.0,0.0168]
[1778524312036,63.36,82081.1,0.0,0.99987,0.0,0.01679]
[1778524312066,63.36,82081.1,0.0,0.99987,0.0,0.01679]
[1778524313354,63.36,82083.78,0.0,0.99987,0.0,0.01671]
[1778524315368,63.36,82087.04,0.0,0.99987,0.0,0.01661]
[1778524316946,63.36,82087.04,0.0,0.99987,0.0,0.01661]
[1778524317045,63.36,82089.46,0.0,0.99987,0.0,0.01654]
[1778524317062,63.36,82089.46,0.0,0.99987,0.0,0.01654]
[1778524317382,63.36,82091.47,0.0,0.99987,0.0,0.01648]
[1778524318389,63.36,82096.25,0.0,0.99987,0.0,0.01634]
[1778524319396,63.36,82091.15,0.0,0.99987,0.0,0.01649]
[1778524320624,63.36,82091.15,0.0,0.99987,0.0,0.01649]
[1778524320811,63.36,82091.15,0.0,0.99987,0.0,0.01649]
[1778524320858,63.36,82084.99,0.0,0.99987,0.0,0.01667]
[1778524321410,63.36,82083.2,0.0,0.99987,0.0,0.01673]
[1778524322536,63.36,82083.2,0.0,0.99987,0.0,0.01673]
[1778524322559,63.36,82083.2,0.0,0.99987,0.0,0.01673]
[1778524322689,63.36,82083.2,0.0,0.99987,0.0,0.01673]
[1778524322811,63.36,82083.2,0.0,0.99987,0.0,0.01673]
[1778524322912,63.36,82087.42,0.0,0.99987,0.0,0.0166]
[1778524325182,63.36,82087.69,0.0,0.99987,0.0,0.01659]
[1778524326059,63.36,82087.69,0.0,0.99987,0.0,0.01659]
[1778524325438,63.36,82092.73,0.0,0.99987,0.0,0.01645]
[1778524326142,63.36,82092.73,0.0,0.99987,0.0,0.01645]
[1778524326308,63.36,82092.73,0.0,0.99987,0.0,0.01645]
[1778524326450,63.36,82092.73,0.0,0.99987,0.0,0.01645]
[1778524326560,63.36,82092.73,0.0,0.99987,0.0,0.01645]
[1778524327038,63.36,82092.73,0.0,0.99987,0.0,0.01645]
[1778524327060,63.36,82092.73,0.0,0.99987,0.0,0.01645]
[1778524327234,63.36,82092.82,0.0,0.99987,0.0,0.01644]
[1778524327307,63.36,82092.82,0.0,0.99987,0.0,0.01644]
[1778524327452,63.36,82094.13,0.0,0.99987,0.0,0.0164]
[1778524332487,63.36,82094.36,0.0,0.99987,0.0,0.0164]
[1778524334501,63.36,82097.24,0.0,0.99987,0.0,0.01631]
[1778524335508,63.36,82094.4,0.0,0.99987,0.0,0.0164]
[1778524336515,63.36,82089.38,0.0,0.99987,0.0,0.01654]
[1778524337553,63.36,82089.38,0.0,0.99987,0.0,0.01654]
[1778524337559,63.36,82089.38,0.0,0.99987,0.0,0.01654]
[1778524338475,63.36,82089.13,0.0,0.99987,0.0,0.01655]
[1778524338484,63.36,82089.13,0.0,0.99987,0.0,0.01655]
[1778524338560,63.36,82089.13,0.0,0.99987,0.0,0.01655]
[1778524338576,63.36,82089.34,0.0,0.99987,0.0,0.01654]
[1778524340543,63.36,82080.7,0.0,0.99987,0.0,0.0168]
[1778524341282,63.36,82080.7,0.0,0.99987,0.0,0.0168]
[1778524341312,63.36,82080.7,0.0,0.99987,0.0,0.0168]
[1778524342725,63.36,82080.3,0.0,0.99987,0.0,0.01681]
[1778524342809,63.36,82080.3,0.0,0.99987,0.0,0.01681]
[1778524342816,63.36,82080.3,0.0,0.99987,0.0,0.01681]
[1778524343061,63.36,82080.3,0.0,0.99987,0.0,0.01681]
[1778524343072,63.36,82081.0,0.0,0.99987,0.0,0.01679]
[1778524345481,63.36,82081.62,0.0,0.99987,0.0,0.01677]
[1778524345558,63.36,82081.62,0.0,0.99987,0.0,0.01677]
[1778524346585,63.36,82085.23,0.0,0.99987,0.0,0.01667]
[1778524347176,63.36,82085.23,0.0,0.99987,0.0,0.01667]
[1778524347309,63.36,82085.23,0.0,0.99987,0.0,0.01667]
[1778524347592,63.36,82091.18,0.0,0.99987,0.0,0.01649]
[1778524348097,63.36,82091.18,0.0,0.99987,0.0,0.01649]
[1778524348171,63.36,82091.18,0.0,0.99987,0.0,0.01649]
[1778524348310,63.36,82091.18,0.0,0.99987,0.0,0.01649]
[1778524348599,63.36,82091.05,0.0,0.99987,0.0,0.01649]
[1778524349606,63.36,82102.31,0.0,0.99987,0.0,0.01617]
[1778524350613,63.36,82101.88,0.0,0.99987,0.0,0.01618]
[1778524351906,63.36,82101.88,0.0,0.99987,0.0,0.01618]
[1778524352060,63.36,82101.88,0.0,0.99987,0.0,0.01618]
[1778524351910,63.36,82101.4,0.0,0.99987,0.0,0.01605]
[1778524354383,63.36,82102.05,0.0,0.99987,0.0,0.01603]
[1778524354454,63.36,82102.05,0.0,0.99987,0.0,0.01603]
[1778524354559,63.36,82102.05,0.0,0.99987,0.0,0.01603]
[1778524354641,63.36,82101.58,0.0,0.99987,0.0,0.01605]
[1778524355648,63.36,82099.24,0.0,0.99987,0.0,0.01611]
[1778524360683,63.36,82100.52,0.0,0.99987,0.0,0.01608]
[1778524363186,63.36,82102.12,0.0,0.99987,0.0,0.01603]
[1778524363309,63.36,82102.12,0.0,0.99987,0.0,0.01603]
[1778524364444,63.36,82102.04,0.0,0.99987,0.0,0.01603]
[1778524364527,63.36,82102.04,0.0,0.99987,0.0,0.01603]
[1778524364768,63.36,82102.04,0.0,0.99987,0.0,0.01603]
[1778524364872,63.36,82106.82,0.0,0.99987,0.0,0.0159]
[1778524365720,63.36,82116.0,0.0,0.99988,0.0,0.01564]
[1778524366727,63.36,82116.4,0.0,0.99988,0.0,0.01563]
[1778524368562,63.36,82116.45,0.0,0.99988,0.0,0.01563]
[1778524372769,63.36,82107.53,0.0,0.99987,0.0,0.01588]
[1778524374783,63.36,82106.65,0.0,0.99987,0.0,0.0159]
[1778524375169,63.36,82106.65,0.0,0.99987,0.0,0.0159]
[1778524375310,63.36,82106.65,0.0,0.99987,0.0,0.0159]
[1778524375317,63.36,82106.65,0.0,0.99987,0.0,0.0159]
[1778524375559,63.36,82106.65,0.0,0.99987,0.0,0.0159]
[1778524375790,63.36,82106.45,0.0,0.99987,0.0,0.01591]
[1778524379817,63.36,82107.69,0.0,0.99987,0.0,0.01587]
[1778524380064,63.36,82107.69,0.0,0.99987,0.0,0.01587]
[1778524382682,63.36,82108.8,0.0,0.99987,0.0,0.01584]
[1778524384492,63.36,82108.91,0.0,0.99987,0.0,0.01584]
[1778524384853,63.36,82105.68,0.0,0.99987,0.0,0.01593]
[1778524385860,63.36,82097.74,0.0,0.99987,0.0,0.01616]
[1778524386817,63.36,82097.74,0.0,0.99987,0.0,0.01616]
[1778524387061,63.36,82097.74,0.0,0.99987,0.0,0.01616]
[1778524387110,63.36,82095.13,0.0,0.99987,0.0,0.01623]
[1778524387586,63.36,82095.13,0.0,0.99987,0.0,0.01623]
[1778524387665,63.36,82095.13,0.0,0.99987,0.0,0.01623]
[1778524387814,63.36,82095.13,0.0,0.99987,0.0,0.01623]
[1778524387874,63.36,82094.47,0.0,0.99987,0.0,0.01625]
[1778524392909,63.36,82093.03,0.0,0.99987,0.0,0.01629]
[1778524396680,63.36,82092.76,0.0,0.99987,0.0,0.0163]
[1778524396811,63.36,82092.76,0.0,0.99987,0.0,0.0163]
[1778524397944,63.36,82084.14,0.0,0.99987,0.0,0.01655]
[1778524398951,63.36,82086.09,0.0,0.99987,0.0,0.01649]
[1778524399662,63.36,82086.09,0.0,0.99987,0.0,0.01649]
[1778524399672,63.36,82086.09,0.0,0.99987,0.0,0.01649]
[1778524399812,63.36,82086.09,0.0,0.99987,0.0,0.01649]
[1778524399958,63.36,82086.87,0.0,0.99987,0.0,0.01647]
[1778524404411,63.36,82087.03,0.0,0.99987,0.0,0.01647]
[1778524404561,63.36,82087.03,0.0,0.99987,0.0,0.01647]
[1778524404993,63.36,82084.94,0.0,0.99987,0.0,0.01653]
[1778524410028,63.36,82084.09,0.0,0.99987,0.0,0.01655]
[1778524410922,63.36,82084.09,0.0,0.99987,0.0,0.01655]
[1778524411062,63.36,82084.09,0.0,0.99987,0.0,0.01655]
[1778524411087,63.36,82083.46,0.0,0.99987,0.0,0.01643]
[1778524411224,63.36,82083.46,0.0,0.99987,0.0,0.01643]
[1778524411259,63.36,82083.46,0.0,0.99987,0.0,0.01643]
[1778524411310,63.36,82083.46,0.0,0.99987,0.0,0.01643]
[1778524412042,63.36,82084.07,0.0,0.99987,0.0,0.01641]
[1778524416497,63.36,82084.04,0.0,0.99987,0.0,0.01641]
[1778524416557,63.36,82084.04,0.0,0.99987,0.0,0.01641]
[1778524417755,63.36,82082.7,0.0,0.99987,0.0,0.01645]
[1778524417811,63.36,82082.7,0.0,0.99987,0.0,0.01645]
[1778524417869,63.36,82082.7,0.0,0.99987,0.0,0.01645]
[1778524418074,63.36,82082.7,0.0,0.99987,0.0,0.01645]
[1778524418084,63.36,82083.27,0.0,0.99987,0.0,0.01643]
[1778524423119,63.36,82085.42,0.0,0.99987,0.0,0.01637]
[1778524423435,63.36,82085.42,0.0,0.99987,0.0,0.01637]
[1778524423567,63.36,82085.42,0.0,0.99987,0.0,0.01637]
[1778524424126,63.36,82088.47,0.0,0.99987,0.0,0.01628]
[1778524424414,63.36,82088.47,0.0,0.99987,0.0,0.01628]
[1778524424493,63.36,82088.47,0.0,0.99987,0.0,0.01628]
[1778524424558,63.36,82088.47,0.0,0.99987,0.0,0.01628]
[1778524425139,63.36,82087.76,0.0,0.99987,0.0,0.0163]
[1778524429942,63.36,82087.03,0.0,0.99987,0.0,0.01632]
[1778524430059,63.36,82087.03,0.0,0.99987,0.0,0.01632]
[1778524430174,63.36,82083.9,0.0,0.99987,0.0,0.01641]
[1778524430675,63.36,82083.9,0.0,0.99987,0.0,0.01641]
[1778524430796,63.36,82083.9,0.0,0.99987,0.0,0.01641]
[1778524430811,63.36,82083.9,0.0,0.99987,0.0,0.01641]
[1778524431181,63.36,82083.7,0.0,0.99987,0.0,0.01642]
[1778524433195,63.36,82080.81,0.0,0.99987,0.0,0.0165]
[1778524435625,63.36,82081.41,0.0,0.99987,0.0,0.01649]
[1778524435808,63.36,82081.41,0.0,0.99987,0.0,0.01649]
[1778524436774,63.36,82081.08,0.0,0.99987,0.0,0.0165]
[1778524436809,63.36,82081.08,0.0,0.99987,0.0,0.0165]
[1778524436943,63.36,82081.08,0.0,0.99987,0.0,0.0165]
[1778524437073,63.36,82081.08,0.0,0.99987,0.0,0.0165]
[1778524437136,63.36,82076.66,0.0,0.99987,0.0,0.01663]
[1778524439237,63.36,82064.36,0.0,0.99986,0.0,0.01699]
[1778524441162,63.36,82064.36,0.0,0.99986,0.0,0.01699]
[1778524440244,63.36,82060.16,0.0,0.99986,0.0,0.01712]
[1778524441247,63.36,82060.16,0.0,0.99986,0.0,0.01712]
[1778524441311,63.36,82060.16,0.0,0.99986,0.0,0.01712]
[1778524441336,63.36,82059.25,0.0,0.99986,0.0,0.01715]
[1778524443265,63.36,82056.67,0.0,0.99986,0.0,0.01723]
[1778524447295,63.36,82047.11,0.0,0.99986,0.0,0.01752]
[1778524448302,63.36,82041.94,0.0,0.99986,0.0,0.01768]
[1778524450561,63.36,82041.14,0.0,0.99986,0.0,0.01771]
[1778524450635,63.36,82036.98,0.0,0.99986,0.0,0.01784]
[1778524452362,63.36,82036.4,0.0,0.99986,0.0,0.01786]
[1778524452427,63.36,82036.4,0.0,0.99986,0.0,0.01786]
[1778524452560,63.36,82036.4,0.0,0.99986,0.0,0.01786]
[1778524452703,63.36,82036.4,0.0,0.99986,0.0,0.01786]
[1778524452712,63.36,82035.29,0.0,0.99986,0.0,0.01789]
[1778524453337,63.36,82037.79,0.0,0.99986,0.0,0.01781]
[1778524454570,63.36,82037.79,0.0,0.99986,0.0,0.01781]
[1778524454801,63.36,82037.79,0.0,0.99986,0.0,0.01781]
[1778524455064,63.36,82037.79,0.0,0.99986,0.0,0.01781]
[1778524455351,63.36,82034.06,0.0,0.99986,0.0,0.01793]
[1778524457047,63.36,82034.06,0.0,0.99986,0.0,0.01793]
[1778524457067,63.36,82034.06,0.0,0.99986,0.0,0.01793]
[1778524457101,63.36,82034.06,0.0,0.99986,0.0,0.01793]
[1778524457146,63.36,82026.17,0.0,0.99985,0.0,0.01818]
[1778524457309,63.36,82026.17,0.0,0.99985,0.0,0.01818]
[1778524457365,63.36,82024.6,0.0,0.99985,0.0,0.01823]
[1778524459379,63.36,82019.37,0.0,0.99985,0.0,0.0184]
[1778524460386,63.36,82012.09,0.0,0.99985,0.0,0.01864]
[1778524462043,63.36,82012.09,0.0,0.99985,0.0,0.01864]
[1778524462066,63.36,82012.09,0.0,0.99985,0.0,0.01864]
[1778524462124,63.36,82012.09,0.0,0.99985,0.0,0.01864]
[1778524462137,63.36,82011.07,0.0,0.99985,0.0,0.01867]
[1778524462400,63.36,82008.94,0.0,0.99985,0.0,0.01874]
[1778524464561,63.36,82009.36,0.0,0.99985,0.0,0.01873]
[1778524464635,63.36,82009.36,0.0,0.99985,0.0,0.01873]
[1778524464863,63.36,82009.36,0.0,0.99985,0.0,0.01873]
[1778524465059,63.36,82009.36,0.0,0.99985,0.0,0.01873]
[1778524465160,63.36,82009.14,0.0,0.99985,0.0,0.01874]
[1778524468559,63.36,82008.15,0.0,0.99985,0.0,0.01877]
[1778524468647,63.36,82008.15,0.0,0.99985,0.0,0.01877]
[1778524468659,63.36,82008.28,0.0,0.99985,0.0,0.01877]
[1778524470587,63.36,82008.22,0.0,0.99985,0.0,0.01877]
[1778524470741,63.36,82008.22,0.0,0.99985,0.0,0.01877]
[1778524470830,63.36,82007.7,0.0,0.99985,0.0,0.01879]
[1778524471465,63.36,81996.78,0.0,0.99985,0.0,0.01899]
[1778524472472,63.36,82000.66,0.0,0.99985,0.0,0.01886]
[1778524473479,63.36,82004.91,0.0,0.99985,0.0,0.01872]
[1778524474560,63.36,82004.91,0.0,0.99985,0.0,0.01872]
[1778524474644,63.36,82004.91,0.0,0.99985,0.0,0.01872]
[1778524474659,63.36,82004.77,0.0,0.99985,0.0,0.01872]
[1778524475493,63.36,82002.95,0.0,0.99985,0.0,0.01878]
[1778524476561,63.36,82002.95,0.0,0.99985,0.0,0.01878]
[1778524476704,63.36,82002.95,0.0,0.99985,0.0,0.01878]
[1778524476779,63.36,82000.92,0.0,0.99985,0.0,0.01885]
[1778524477373,63.36,82000.92,0.0,0.99985,0.0,0.01885]
[1778524477557,63.36,82000.92,0.0,0.99985,0.0,0.01885]
[1778524480190,63.36,82001.72,0.0,0.99985,0.0,0.01882]
[1778524479521,63.36,81997.6,0.0,0.99985,0.0,0.01896]
[1778524480565,63.36,81997.6,0.0,0.99985,0.0,0.01896]
[1778524481055,63.36,81997.6,0.0,0.99985,0.0,0.01896]
[1778524481156,63.36,81999.89,0.0,0.99985,0.0,0.01888]
[1778524483549,63.36,81995.43,0.0,0.99985,0.0,0.01903]
[1778524484561,63.36,81995.43,0.0,0.99985,0.0,0.01903]
[1778524484805,63.36,81995.43,0.0,0.99985,0.0,0.01903]
[1778524484827,63.36,81992.46,0.0,0.99985,0.0,0.01913]
[1778524487016,63.36,81992.52,0.0,0.99985,0.0,0.01913]
[1778524487060,63.36,81992.52,0.0,0.99985,0.0,0.01913]
[1778524487066,63.36,81994.32,0.0,0.99985,0.0,0.01907]
[1778524487577,63.36,81997.99,0.0,0.99985,0.0,0.01895]
[1778524488559,63.36,81997.99,0.0,0.99985,0.0,0.01895]
[1778524488902,63.36,81997.99,0.0,0.99985,0.0,0.01895]
[1778524489001,63.36,81997.71,0.0,0.99985,0.0,0.01895]
[1778524490564,63.36,81997.49,0.0,0.99985,0.0,0.01896]
[1778524491101,63.36,81997.49,0.0,0.99985,0.0,0.01896]
[1778524491199,63.36,81996.85,0.0,0.99985,0.0,0.01898]
[1778524491605,63.36,81994.76,0.0,0.99985,0.0,0.01905]
[1778524494562,63.36,81995.28,0.0,0.99985,0.0,0.01904]
[1778524494647,63.36,81995.28,0.0,0.99985,0.0,0.01904]
[1778524494747,63.36,81995.05,0.0,0.99985,0.0,0.01904]
[1778524495847,63.36,81995.05,0.0,0.99985,0.0,0.01904]
[1778524496059,63.36,81995.05,0.0,0.99985,0.0,0.01904]
[1778524496560,63.36,81994.74,0.0,0.99985,0.0,0.01905]
[1778524496985,63.36,81994.74,0.0,0.99985,0.0,0.01905]
[1778524497085,63.36,81995.05,0.0,0.99985,0.0,0.01904]
[1778524498562,63.36,81995.05,0.0,0.99985,0.0,0.01904]
[1778524498827,63.36,81995.05,0.0,0.99985,0.0,0.01904]
[1778524498921,63.36,82000.89,0.0,0.99985,0.0,0.01885]
[1778524499661,63.36,82003.54,0.0,0.99985,0.0,0.01876]
[1778524501267,63.36,82003.54,0.0,0.99985,0.0,0.01876]
[1778524501311,63.36,82003.54,0.0,0.99985,0.0,0.01876]
[1778524501317,63.36,82003.54,0.0,0.99985,0.0,0.01876]
[1778524501675,63.36,82008.23,0.0,0.99985,0.0,0.01861]
[1778524502672,63.36,82008.23,0.0,0.99985,0.0,0.01861]
[1778524502813,63.36,82008.23,0.0,0.99985,0.0,0.01861]
[1778524504564,63.36,82007.68,0.0,0.99985,0.0,0.01862]
[1778524504683,63.36,82007.68,0.0,0.99985,0.0,0.01862]
[1778524504702,63.36,81999.8,0.0,0.99985,0.0,0.01888]
[1778524506561,63.36,82000.8,0.0,0.99985,0.0,0.01885]
[1778524506828,63.36,82000.8,0.0,0.99985,0.0,0.01885]
[1778524506914,63.36,82001.08,0.0,0.99985,0.0,0.01884]
[1778524510467,63.36,82000.99,0.0,0.99985,0.0,0.01885]
[1778524510561,63.36,82000.99,0.0,0.99985,0.0,0.01885]
[1778524510579,63.36,82000.99,0.0,0.99985,0.0,0.01885]
[1778524510745,63.36,82000.95,0.0,0.99985,0.0,0.01885]
[1778524512768,63.36,82008.41,0.0,0.99985,0.0,0.0186]
[1778524513935,63.36,82008.41,0.0,0.99985,0.0,0.0186]
[1778524513944,63.36,82008.41,0.0,0.99985,0.0,0.0186]
[1778524514058,63.36,82008.41,0.0,0.99985,0.0,0.0186]
[1778524514215,63.36,82008.41,0.0,0.99985,0.0,0.0186]
[1778524514224,63.36,82016.08,0.0,0.99985,0.0,0.01835]
[1778524516193,63.36,82016.66,0.0,0.99985,0.0,0.01833]
[1778524516309,63.36,82016.19,0.0,0.99985,0.0,0.01835]
[1778524516564,63.36,82016.19,0.0,0.99985,0.0,0.01835]
[1778524516626,63.36,82016.19,0.0,0.99985,0.0,0.01835]
[1778524516795,63.36,82016.23,0.0,0.99985,0.0,0.01834]
[1778524517802,63.36,82012.81,0.0,0.99985,0.0,0.01846]
[1778524518809,63.36,82011.35,0.0,0.99985,0.0,0.0185]
[1778524522842,63.36,82005.14,0.0,0.99985,0.0,0.01871]
[1778524523795,63.36,82005.14,0.0,0.99985,0.0,0.01871]
[1778524523807,63.36,82005.14,0.0,0.99985,0.0,0.01871]
[1778524523874,63.36,82005.14,0.0,0.99985,0.0,0.01871]
[1778524523896,63.36,81997.95,0.0,0.99985,0.0,0.01895]
[1778524524851,63.36,81999.67,0.0,0.99985,0.0,0.01889]
[1778524525858,63.36,81998.41,0.0,0.99985,0.0,0.01893]
[1778524526910,63.36,81998.41,0.0,0.99985,0.0,0.01893]
[1778524527060,63.36,81998.41,0.0,0.99985,0.0,0.01893]
[1778524529886,63.36,81993.0,0.0,0.99985,0.0,0.01911]
[1778524530893,63.36,81988.26,0.0,0.99984,0.0,0.01927]
[1778524531900,63.36,81984.74,0.0,0.99984,0.0,0.01923]
[1778524532907,63.36,81977.2,0.0,0.99984,0.0,0.01948]
[1778524534921,63.36,81969.36,0.0,0.99984,0.0,0.01975]
[1778524535928,63.36,81973.83,0.0,0.99984,0.0,0.0196]
[1778524536935,63.36,81970.88,0.0,0.99984,0.0,0.0197]
[1778524537724,63.36,81970.88,0.0,0.99984,0.0,0.0197]
[1778524538949,63.36,81969.51,0.0,0.99984,0.0,0.01975]
[1778524539403,63.36,81969.51,0.0,0.99984,0.0,0.01975]
[1778524539525,63.36,81969.51,0.0,0.99984,0.0,0.01975]
[1778524540072,63.36,81969.51,0.0,0.99984,0.0,0.01975]
[1778524540288,63.36,81969.51,0.0,0.99984,0.0,0.01975]
[1778524540113,63.36,81968.85,0.0,0.99984,0.0,0.01977]
[1778524540316,63.36,81968.85,0.0,0.99984,0.0,0.01977]
[1778524544993,63.36,81979.55,0.0,0.99984,0.0,0.0194]
[1778524546000,63.36,81987.78,0.0,0.99985,0.0,0.01912]
[1778524547007,63.36,81990.36,0.0,0.99985,0.0,0.01904]
[1778524548920,63.36,81990.63,0.0,0.99985,0.0,0.01903]
[1778524549060,63.36,81990.63,0.0,0.99985,0.0,0.01903]
[1778524550028,63.36,81996.96,0.0,0.99985,0.0,0.01882]
[1778524551294,63.36,82003.39,0.0,0.99985,0.0,0.0186]
[1778524552042,63.36,82006.16,0.0,0.99985,0.0,0.01851]
[1778524553049,63.36,82009.76,0.0,0.99985,0.0,0.0184]
[1778524555071,63.36,82010.63,0.0,0.99985,0.0,0.01837]
[1778524555490,63.36,82010.63,0.0,0.99985,0.0,0.01837]
[1778524555562,63.36,82010.63,0.0,0.99985,0.0,0.01837]
[1778524558092,63.36,82022.62,0.0,0.99986,0.0,0.01798]
[1778524559099,63.36,82026.25,0.0,0.99986,0.0,0.01787]
[1778524560106,63.36,82025.38,0.0,0.99986,0.0,0.01789]
[1778524561113,63.36,82026.6,0.0,0.99986,0.0,0.01786]
[1778524562120,63.36,82029.43,0.0,0.99986,0.0,0.01777]
[1778524563127,63.36,82033.05,0.0,0.99986,0.0,0.01765]
[1778524566148,63.36,82025.47,0.0,0.99986,0.0,0.01789]
[1778524567155,63.36,82027.85,0.0,0.99986,0.0,0.01782]
[1778524568162,63.36,82031.79,0.0,0.99986,0.0,0.01769]
[1778524569169,63.36,82033.1,0.0,0.99986,0.0,0.01765]
[1778524570176,63.36,82040.7,0.0,0.99986,0.0,0.01741]
[1778524570444,63.36,82040.7,0.0,0.99986,0.0,0.01741]
[1778524570567,63.36,82040.7,0.0,0.99986,0.0,0.01741]
[1778524572190,63.36,82031.97,0.0,0.99986,0.0,0.01769]
[1778524572647,63.36,82031.97,0.0,0.99986,0.0,0.01769]
[1778524572809,63.36,82031.97,0.0,0.99986,0.0,0.01769]
[1778524573197,63.36,82030.71,0.0,0.99986,0.0,0.01773]
[1778524574204,63.36,82030.57,0.0,0.99986,0.0,0.01773]
[1778524578232,63.36,82031.68,0.0,0.99986,0.0,0.01769]
[1778524578663,63.36,82031.68,0.0,0.99986,0.0,0.01769]
[1778524578813,63.36,82031.68,0.0,0.99986,0.0,0.01769]
[1778524579239,63.36,82030.57,0.0,0.99986,0.0,0.01773]
[1778524580196,63.36,82030.57,0.0,0.99986,0.0,0.01773]
[1778524580246,63.36,82029.87,0.0,0.99986,0.0,0.01775]
[1778524582070,63.36,82030.26,0.0,0.99986,0.0,0.01774]
[1778524582102,63.36,82030.26,0.0,0.99986,0.0,0.01774]
[1778524582310,63.36,82030.26,0.0,0.99986,0.0,0.01774]
[1778524583267,63.36,82028.98,0.0,0.99986,0.0,0.01778]
[1778524583878,63.36,82028.98,0.0,0.99986,0.0,0.01778]
[1778524584061,63.36,82028.98,0.0,0.99986,0.0,0.01778]
[1778524584274,63.36,82027.3,0.0,0.99986,0.0,0.01783]
[1778524589309,63.36,82026.62,0.0,0.99986,0.0,0.01785]
[1778524590316,63.36,82017.45,0.0,0.99985,0.0,0.01815]
[1778524591323,63.36,82016.21,0.0,0.99985,0.0,0.01803]
[1778524593339,63.36,82017.02,0.0,0.99985,0.0,0.018]
[1778524593456,63.36,82017.02,0.0,0.99985,0.0,0.018]
[1778524593559,63.36,82017.02,0.0,0.99985,0.0,0.018]
[1778524595353,63.36,82013.01,0.0,0.99985,0.0,0.01813]
[1778524596360,63.36,82011.55,0.0,0.99985,0.0,0.01818]
[1778524597872,63.36,82011.55,0.0,0.99985,0.0,0.01818]
[1778524598064,63.36,82011.55,0.0,0.99985,0.0,0.01818]
[1778524598146,63.36,82010.46,0.0,0.99985,0.0,0.01821]
[1778524599381,63.36,82007.57,0.0,0.99985,0.0,0.01831]
[1778524601395,63.36,82010.45,0.0,0.99985,0.0,0.01821]
[1778524602475,63.36,82010.45,0.0,0.99985,0.0,0.01821]
[1778524602563,63.36,82010.45,0.0,0.99985,0.0,0.01821]
[1778524603409,63.36,82006.54,0.0,0.99985,0.0,0.01834]
[1778524604416,63.36,82005.59,0.0,0.99985,0.0,0.01837]
[1778524605901,63.36,82005.59,0.0,0.99985,0.0,0.01837]
[1778524606075,63.36,82005.59,0.0,0.99985,0.0,0.01837]
[1778524606173,63.36,82003.25,0.0,0.99985,0.0,0.01845]
[1778524608447,63.36,81993.79,0.0,0.99985,0.0,0.01876]
[1778524609451,63.36,81995.49,0.0,0.99985,0.0,0.0187]
[1778524610399,63.36,81995.49,0.0,0.99985,0.0,0.0187]
[1778524610559,63.36,81995.49,0.0,0.99985,0.0,0.0187]
[1778524614052,63.36,81995.81,0.0,0.99985,0.0,0.01869]
[1778524614061,63.36,81995.81,0.0,0.99985,0.0,0.01869]
[1778524614486,63.36,81998.74,0.0,0.99985,0.0,0.01859]
[1778524617725,63.36,81998.16,0.0,0.99985,0.0,0.01861]
[1778524620075,63.36,81998.33,0.0,0.99985,0.0,0.01861]
[1778524620116,63.36,81998.13,0.0,0.99985,0.0,0.01861]
[1778524621048,63.36,81998.13,0.0,0.99985,0.0,0.01861]
[1778524623940,63.36,81997.56,0.0,0.99985,0.0,0.01863]
[1778524624070,63.36,81997.56,0.0,0.99985,0.0,0.01863]
[1778524624556,63.36,82000.72,0.0,0.99985,0.0,0.01853]
[1778524625563,63.36,82003.13,0.0,0.99985,0.0,0.01845]
[1778524626470,63.36,82003.13,0.0,0.99985,0.0,0.01845]
[1778524626560,63.36,82003.13,0.0,0.99985,0.0,0.01845]
[1778524626811,63.36,82003.13,0.0,0.99985,0.0,0.01845]
[1778524626911,63.36,82002.05,0.0,0.99985,0.0,0.01849]
[1778524630599,63.36,82000.03,0.0,0.99985,0.0,0.01855]
[1778524631605,63.36,81997.5,0.0,0.99985,0.0,0.01864]
[1778524632630,63.36,81997.5,0.0,0.99985,0.0,0.01864]
[1778524632726,63.36,81997.5,0.0,0.99985,0.0,0.01864]
[1778524632811,63.36,81997.5,0.0,0.99985,0.0,0.01864]
[1778524634251,63.36,81996.87,0.0,0.99985,0.0,0.01866]
[1778524634305,63.36,81996.87,0.0,0.99985,0.0,0.01866]
[1778524634264,63.36,81993.67,0.0,0.99985,0.0,0.01876]
[1778524634608,63.36,81993.67,0.0,0.99985,0.0,0.01876]
[1778524634626,63.36,81984.96,0.0,0.99985,0.0,0.01905]
[1778524636325,63.36,81984.96,0.0,0.99985,0.0,0.01905]
[1778524635633,63.36,81978.88,0.0,0.99984,0.0,0.01926]
[1778524636562,63.36,81978.88,0.0,0.99984,0.0,0.01926]
[1778524637648,63.36,81981.59,0.0,0.99984,0.0,0.01917]
[1778524638654,63.36,81984.75,0.0,0.99985,0.0,0.01906]
[1778524639661,63.36,81987.12,0.0,0.99985,0.0,0.01898]
[1778524641335,63.36,81987.12,0.0,0.99985,0.0,0.01898]
[1778524641563,63.36,81988.2,0.0,0.99985,0.0,0.01894]
[1778524641789,63.36,81988.2,0.0,0.99985,0.0,0.01894]
[1778524641810,63.36,81988.2,0.0,0.99985,0.0,0.01894]
[1778524641989,63.36,81988.2,0.0,0.99985,0.0,0.01894]
[1778524642069,63.36,81988.2,0.0,0.99985,0.0,0.01894]
[1778524642090,63.36,81990.09,0.0,0.99985,0.0,0.01888]
[1778524648285,63.36,81990.93,0.0,0.99985,0.0,0.01885]
[1778524648310,63.36,81990.93,0.0,0.99985,0.0,0.01885]
[1778524648382,63.36,81993.59,0.0,0.99985,0.0,0.01876]
[1778524649173,63.36,81993.59,0.0,0.99985,0.0,0.01876]
[1778524649186,63.36,81993.59,0.0,0.99985,0.0,0.01876]
[1778524649311,63.36,81993.59,0.0,0.99985,0.0,0.01876]
[1778524649393,63.36,81991.96,0.0,0.99985,0.0,0.01882]
[1778524649731,63.36,81988.69,0.0,0.99985,0.0,0.01893]
[1778524650738,63.36,81986.4,0.0,0.99985,0.0,0.019]
[1778524651745,63.36,81985.57,0.0,0.99985,0.0,0.01887]
[1778524653175,63.36,81985.57,0.0,0.99985,0.0,0.01887]
[1778524653311,63.36,81985.57,0.0,0.99985,0.0,0.01887]
[1778524653265,63.36,81989.69,0.0,0.99985,0.0,0.01873]
[1778524653841,63.36,81989.69,0.0,0.99985,0.0,0.01873]
[1778524653963,63.36,81989.69,0.0,0.99985,0.0,0.01873]
[1778524654059,63.36,81989.69,0.0,0.99985,0.0,0.01873]
[1778524654159,63.36,81992.22,0.0,0.99985,0.0,0.01865]
[1778524654766,63.36,81997.07,0.0,0.99985,0.0,0.01849]
[1778524657890,63.36,81995.94,0.0,0.99985,0.0,0.01852]
[1778524658068,63.36,81995.94,0.0,0.99985,0.0,0.01852]
[1778524658166,63.36,81989.48,0.0,0.99985,0.0,0.01874]
[1778524658575,63.36,81989.48,0.0,0.99985,0.0,0.01874]
[1778524658631,63.36,81989.48,0.0,0.99985,0.0,0.01874]
[1778524658810,63.36,81989.48,0.0,0.99985,0.0,0.01874]
[1778524658910,63.36,81986.27,0.0,0.99985,0.0,0.01884]
[1778524662754,63.36,81986.53,0.0,0.99985,0.0,0.01884]
[1778524664067,63.36,81986.45,0.0,0.99985,0.0,0.01884]
[1778524664176,63.36,81986.45,0.0,0.99985,0.0,0.01884]
[1778524664315,63.36,81986.45,0.0,0.99985,0.0,0.01884]
[1778524664756,63.36,81987.77,0.0,0.99985,0.0,0.01879]
[1778524664811,63.36,81987.77,0.0,0.99985,0.0,0.01879]
[1778524665177,63.36,81987.77,0.0,0.99985,0.0,0.01879]
[1778524665312,63.36,81987.77,0.0,0.99985,0.0,0.01879]
[1778524665326,63.36,81987.77,0.0,0.99985,0.0,0.01879]
[1778524665410,63.36,81991.58,0.0,0.99985,0.0,0.01867]
[1778524665561,63.36,81991.58,0.0,0.99985,0.0,0.01867]
[1778524667857,63.36,81994.28,0.0,0.99985,0.0,0.01858]
[1778524672755,63.36,81994.13,0.0,0.99985,0.0,0.01858]
[1778524674066,63.36,81994.13,0.0,0.99985,0.0,0.01858]
[1778524674232,63.36,81994.13,0.0,0.99985,0.0,0.01858]
[1778524674310,63.36,81994.13,0.0,0.99985,0.0,0.01858]
[1778524675198,63.36,81994.1,0.0,0.99985,0.0,0.01859]
[1778524675940,63.36,81994.2,0.0,0.99985,0.0,0.01858]
[1778524677753,63.36,81993.93,0.0,0.99985,0.0,0.01859]
[1778524678061,63.36,81993.93,0.0,0.99985,0.0,0.01859]
[1778524678087,63.36,81994.31,0.0,0.99985,0.0,0.01858]
[1778524678986,63.36,81994.31,0.0,0.99985,0.0,0.01858]
[1778524679060,63.36,81994.31,0.0,0.99985,0.0,0.01858]
[1778524681748,63.36,81994.24,0.0,0.99985,0.0,0.01858]
[1778524681808,63.36,81994.24,0.0,0.99985,0.0,0.01858]
[1778524681956,63.36,81994.39,0.0,0.99985,0.0,0.01858]
[1778524689006,63.36,81999.6,0.0,0.99985,0.0,0.01841]
[1778524690013,63.36,82005.67,0.0,0.99985,0.0,0.01821]
[1778524691369,63.36,82005.67,0.0,0.99985,0.0,0.01821]
[1778524691559,63.36,82005.74,0.0,0.99985,0.0,0.01821]
[1778524692165,63.36,82005.74,0.0,0.99985,0.0,0.01821]
[1778524692182,63.36,82005.74,0.0,0.99985,0.0,0.01821]
[1778524692311,63.36,82005.74,0.0,0.99985,0.0,0.01821]
[1778524692379,63.36,82004.15,0.0,0.99985,0.0,0.01826]
[1778524692756,63.36,82004.15,0.0,0.99985,0.0,0.01826]
[1778524696064,63.36,82003.13,0.0,0.99985,0.0,0.01829]
[1778524696101,63.36,82003.13,0.0,0.99985,0.0,0.01829]
[1778524696312,63.36,82003.13,0.0,0.99985,0.0,0.01829]
[1778524696364,63.36,81992.26,0.0,0.99985,0.0,0.01865]
[1778524697029,63.36,81992.26,0.0,0.99985,0.0,0.01865]
[1778524697063,63.36,81992.26,0.0,0.99985,0.0,0.01865]
[1778524697130,63.36,81986.79,0.0,0.99985,0.0,0.01883]
[1778524697779,63.36,81986.79,0.0,0.99985,0.0,0.01883]
[1778524697813,63.36,81986.79,0.0,0.99985,0.0,0.01883]
[1778524697845,63.36,81986.79,0.0,0.99985,0.0,0.01883]
[1778524698074,63.36,81986.79,0.0,0.99985,0.0,0.01883]
[1778524698140,63.36,81986.15,0.0,0.99985,0.0,0.01885]
[1778524701711,63.36,81987.1,0.0,0.99985,0.0,0.01882]
[1778524701808,63.36,81987.1,0.0,0.99985,0.0,0.01882]
[1778524707133,63.36,81986.43,0.0,0.99985,0.0,0.01884]
[1778524709005,63.36,81985.73,0.0,0.99985,0.0,0.01886]
[1778524709069,63.36,81985.73,0.0,0.99985,0.0,0.01886]
[1778524709147,63.36,81982.07,0.0,0.99985,0.0,0.01898]
[1778524710053,63.36,81982.07,0.0,0.99985,0.0,0.01898]
[1778524710067,63.36,81982.07,0.0,0.99985,0.0,0.01898]
[1778524710077,63.36,81982.07,0.0,0.99985,0.0,0.01898]
[1778524710308,63.36,81982.07,0.0,0.99985,0.0,0.01898]
[1778524710322,63.36,81979.13,0.0,0.99985,0.0,0.01908]
[1778524711161,63.36,81978.0,0.0,0.99985,0.0,0.01896]
[1778524712781,63.36,81978.49,0.0,0.99985,0.0,0.01894]
[1778524713175,63.36,81980.07,0.0,0.99985,0.0,0.01889]
[1778524714071,63.36,81980.07,0.0,0.99985,0.0,0.01889]
[1778524714268,63.36,81980.07,0.0,0.99985,0.0,0.01889]
[1778524714311,63.36,81980.07,0.0,0.99985,0.0,0.01889]
[1778524715945,63.36,81981.21,0.0,0.99985,0.0,0.01885]
[1778524716063,63.36,81981.21,0.0,0.99985,0.0,0.01885]
[1778524716196,63.36,81987.32,0.0,0.99985,0.0,0.01865]
[1778524717338,63.36,81987.32,0.0,0.99985,0.0,0.01865]
[1778524717406,63.36,81987.32,0.0,0.99985,0.0,0.01865]
[1778524717379,63.36,81987.94,0.0,0.99985,0.0,0.01863]
[1778524717561,63.36,81987.94,0.0,0.99985,0.0,0.01863]
[1778524718210,63.36,81988.11,0.0,0.99985,0.0,0.01862]
[1778524720224,63.36,81992.67,0.0,0.99985,0.0,0.01847]
[1778524720491,63.36,81992.67,0.0,0.99985,0.0,0.01847]
[1778524720560,63.36,81992.67,0.0,0.99985,0.0,0.01847]
[1778524722238,63.36,81989.47,0.0,0.99985,0.0,0.01858]
[1778524723372,63.36,81989.47,0.0,0.99985,0.0,0.01858]
[1778524723558,63.36,81989.5,0.0,0.99985,0.0,0.01857]
[1778524723568,63.36,81989.5,0.0,0.99985,0.0,0.01857]
[1778524723809,63.36,81989.5,0.0,0.99985,0.0,0.01857]
[1778524724252,63.36,81989.68,0.0,0.99985,0.0,0.01857]
[1778524725347,63.36,81989.68,0.0,0.99985,0.0,0.01857]
[1778524725448,63.36,81993.73,0.0,0.99985,0.0,0.01844]
[1778524725561,63.36,81993.73,0.0,0.99985,0.0,0.01844]
[1778524730295,63.36,81998.0,0.0,0.99985,0.0,0.0183]
[1778524730913,63.36,81998.0,0.0,0.99985,0.0,0.0183]
[1778524731060,63.36,81998.0,0.0,0.99985,0.0,0.0183]
[1778524731302,63.36,81999.65,0.0,0.99985,0.0,0.01824]
[1778524731598,63.36,81999.65,0.0,0.99985,0.0,0.01824]
[1778524731675,63.36,81999.65,0.0,0.99985,0.0,0.01824]
[1778524731810,63.36,81999.65,0.0,0.99985,0.0,0.01824]
[1778524732309,63.36,82000.0,0.0,0.99985,0.0,0.01823]
[1778524734323,63.36,81997.66,0.0,0.99985,0.0,0.01831]
[1778524737402,63.36,81997.39,0.0,0.99985,0.0,0.01832]
[1778524737558,63.36,81996.91,0.0,0.99985,0.0,0.01833]
[1778524737762,63.36,81996.91,0.0,0.99985,0.0,0.01833]
[1778524737811,63.36,81996.91,0.0,0.99985,0.0,0.01833]
[1778524737904,63.36,81996.91,0.0,0.99985,0.0,0.01833]
[1778524738059,63.36,81996.91,0.0,0.99985,0.0,0.01833]
[1778524738351,63.36,81997.29,0.0,0.99985,0.0,0.01832]
[1778524741308,63.36,81996.69,0.0,0.99985,0.0,0.01834]
[1778524741372,63.36,81992.76,0.0,0.99985,0.0,0.01847]
[1778524741559,63.36,81992.76,0.0,0.99985,0.0,0.01847]
[1778524742383,63.36,82002.08,0.0,0.99985,0.0,0.01817]
[1778524742617,63.36,82002.08,0.0,0.99985,0.0,0.01817]
[1778524742702,63.36,82002.08,0.0,0.99985,0.0,0.01817]
[1778524742811,63.36,82002.08,0.0,0.99985,0.0,0.01817]
[1778524743386,63.36,82004.03,0.0,0.99985,0.0,0.0181]
[1778524744393,63.36,82004.62,0.0,0.99985,0.0,0.01808]
[1778524746407,63.36,82003.19,0.0,0.99985,0.0,0.01813]
[1778524747781,63.36,82003.52,0.0,0.99985,0.0,0.01812]
[1778524748076,63.36,82003.52,0.0,0.99985,0.0,0.01812]
[1778524748421,63.36,82003.47,0.0,0.99985,0.0,0.01812]
[1778524749428,63.36,81999.88,0.0,0.99985,0.0,0.01824]
[1778524749577,63.36,81999.88,0.0,0.99985,0.0,0.01824]
[1778524749809,63.36,81999.88,0.0,0.99985,0.0,0.01824]
[1778524751442,63.36,81996.45,0.0,0.99985,0.0,0.01835]
[1778524752404,63.36,81996.45,0.0,0.99985,0.0,0.01835]
[1778524752449,63.36,81991.09,0.0,0.99985,0.0,0.01852]
[1778524753035,63.36,81991.09,0.0,0.99985,0.0,0.01852]
[1778524753061,63.36,81991.09,0.0,0.99985,0.0,0.01852]
[1778524753301,63.36,81991.09,0.0,0.99985,0.0,0.01852]
[1778524753309,63.36,81991.09,0.0,0.99985,0.0,0.01852]
[1778524753456,63.36,81991.16,0.0,0.99985,0.0,0.01852]
[1778524754463,63.36,81989.43,0.0,0.99985,0.0,0.01858]
[1778524759499,63.36,81984.89,0.0,0.99985,0.0,0.01873]
[1778524760704,63.36,81984.59,0.0,0.99985,0.0,0.01874]
[1778524760779,63.36,81984.59,0.0,0.99985,0.0,0.01874]
[1778524760813,63.36,81984.59,0.0,0.99985,0.0,0.01874]
[1778524761516,63.36,81984.9,0.0,0.99985,0.0,0.01873]
[1778524763530,63.36,81983.47,0.0,0.99985,0.0,0.01877]
[1778524765259,63.36,81983.47,0.0,0.99985,0.0,0.01877]
[1778524765671,63.36,81983.26,0.0,0.99985,0.0,0.01878]
[1778524766676,63.36,81982.92,0.0,0.99985,0.0,0.01879]
[1778524766811,63.36,81982.92,0.0,0.99985,0.0,0.01879]
[1778524766848,63.36,81982.92,0.0,0.99985,0.0,0.01879]
[1778524766915,63.36,81981.82,0.0,0.99985,0.0,0.01883]
[1778524770069,63.36,81981.11,0.0,0.99985,0.0,0.01885]
[1778524770287,63.36,81981.11,0.0,0.99985,0.0,0.01885]
[1778524770381,63.36,81981.07,0.0,0.99985,0.0,0.01885]
[1778524771587,63.36,81981.06,0.0,0.99985,0.0,0.01869]
[1778524772999,63.36,81981.06,0.0,0.99985,0.0,0.01869]
[1778524774066,63.36,81981.69,0.0,0.99985,0.0,0.01867]
[1778524774213,63.36,81981.69,0.0,0.99985,0.0,0.01867]
[1778524774308,63.36,81981.66,0.0,0.99985,0.0,0.01867]
[1778524775209,63.36,81981.66,0.0,0.99985,0.0,0.01867]
[1778524776043,63.36,81981.88,0.0,0.99985,0.0,0.01866]
[1778524776065,63.36,81981.88,0.0,0.99985,0.0,0.01866]
[1778524776523,63.36,81981.88,0.0,0.99985,0.0,0.01866]
[1778524776141,63.36,81981.88,0.0,0.99985,0.0,0.01866]
[1778524778066,63.36,81982.08,0.0,0.99985,0.0,0.01866]
[1778524778141,63.36,81982.08,0.0,0.99985,0.0,0.01866]
[1778524778242,63.36,81982.11,0.0,0.99985,0.0,0.01866]
[1778524780063,63.36,81982.15,0.0,0.99985,0.0,0.01865]
[1778524780287,63.36,81982.12,0.0,0.99985,0.0,0.01866]
[1778524784070,63.36,81982.01,0.0,0.99985,0.0,0.01866]
[1778524784091,63.36,81982.01,0.0,0.99985,0.0,0.01866]
[1778524784309,63.36,81982.01,0.0,0.99985,0.0,0.01866]
[1778524784339,63.36,81981.95,0.0,0.99985,0.0,0.01866]
[1778524784568,63.36,81981.95,0.0,0.99985,0.0,0.01866]
[1778524785685,63.36,81979.14,0.0,0.99985,0.0,0.01875]
[1778524787519,63.36,81979.14,0.0,0.99985,0.0,0.01875]
[1778524787559,63.36,81979.16,0.0,0.99985,0.0,0.01875]
[1778524788058,63.36,81979.16,0.0,0.99985,0.0,0.01875]
[1778524788454,63.36,81979.16,0.0,0.99985,0.0,0.01875]
[1778524788066,63.36,81978.76,0.0,0.99985,0.0,0.01877]
[1778524790064,63.36,81978.05,0.0,0.99985,0.0,0.01879]
[1778524790311,63.36,81978.05,0.0,0.99985,0.0,0.01879]
[1778524790391,63.36,81974.6,0.0,0.99985,0.0,0.01891]
[1778524792062,63.36,81974.3,0.0,0.99985,0.0,0.01892]
[1778524792309,63.36,81974.3,0.0,0.99985,0.0,0.01892]
[1778524794067,63.36,81973.4,0.0,0.99985,0.0,0.01895]
[1778524794197,63.36,81973.4,0.0,0.99985,0.0,0.01895]
[1778524794293,63.36,81967.45,0.0,0.99984,0.0,0.01915]
[1778524794748,63.36,81963.28,0.0,0.99984,0.0,0.01929]
[1778524798063,63.36,81963.13,0.0,0.99984,0.0,0.01929]
[1778524798266,63.36,81963.13,0.0,0.99984,0.0,0.01929]
[1778524798364,63.36,81963.46,0.0,0.99984,0.0,0.01928]
[1778524798776,63.36,81964.99,0.0,0.99984,0.0,0.01923]
[1778524800068,63.36,81964.99,0.0,0.99984,0.0,0.01923]
[1778524800190,63.36,81964.99,0.0,0.99984,0.0,0.01923]
[1778524800213,63.36,81964.99,0.0,0.99984,0.0,0.01923]
[1778524800289,63.36,81970.48,0.0,0.99985,0.0,0.01904]
[1778524801181,63.36,81970.48,0.0,0.99985,0.0,0.01904]
[1778524802067,63.36,81970.01,0.0,0.99985,0.0,0.01906]
[1778524802135,63.36,81970.01,0.0,0.99985,0.0,0.01906]
[1778524802141,63.36,81970.01,0.0,0.99985,0.0,0.01906]
[1778524802309,63.36,81970.01,0.0,0.99985,0.0,0.01906]
[1778524802410,63.36,81971.44,0.0,0.99985,0.0,0.01901]
[1778524802804,63.36,81975.24,0.0,0.99985,0.0,0.01888]
[1778524804069,63.36,81975.24,0.0,0.99985,0.0,0.01888]
[1778524804077,63.36,81975.24,0.0,0.99985,0.0,0.01888]
[1778524804169,63.36,81975.44,0.0,0.99985,0.0,0.01888]
[1778524808061,63.36,81975.44,0.0,0.99985,0.0,0.01888]
[1778524808076,63.36,81975.44,0.0,0.99985,0.0,0.01888]
[1778524808143,63.36,81973.76,0.0,0.99985,0.0,0.01893]
[1778524808865,63.36,81969.23,0.0,0.99985,0.0,0.01909]
[1778524810298,63.36,81969.23,0.0,0.99985,0.0,0.01909]
[1778524810309,63.36,81969.23,0.0,0.99985,0.0,0.01909]
[1778524810371,63.36,81968.21,0.0,0.99984,0.0,0.01912]
[1778524810879,63.36,81966.53,0.0,0.99984,0.0,0.01918]
[1778524812065,63.36,81966.53,0.0,0.99984,0.0,0.01918]
[1778524812240,63.36,81966.53,0.0,0.99984,0.0,0.01918]
[1778524812341,63.36,81963.31,0.0,0.99984,0.0,0.01929]
[1778524812893,63.36,81958.94,0.0,0.99984,0.0,0.01944]
[1778524814074,63.36,81958.94,0.0,0.99984,0.0,0.01944]
[1778524814208,63.36,81958.94,0.0,0.99984,0.0,0.01944]
[1778524814309,63.36,81956.92,0.0,0.99984,0.0,0.01951]
[1778524815209,63.36,81956.92,0.0,0.99984,0.0,0.01951]
[1778524815435,63.36,81956.92,0.0,0.99984,0.0,0.01951]
[1778524815561,63.36,81956.92,0.0,0.99984,0.0,0.01951]
[1778524815564,63.36,81956.92,0.0,0.99984,0.0,0.01951]
[1778524815490,63.36,81955.73,0.0,0.99984,0.0,0.01955]
[1778524817928,63.36,81952.86,0.0,0.99984,0.0,0.01965]
[1778524819942,63.36,81946.57,0.0,0.99984,0.0,0.01986]
[1778524821387,63.36,81946.57,0.0,0.99984,0.0,0.01986]
[1778524821395,63.36,81946.57,0.0,0.99984,0.0,0.01986]
[1778524821559,63.36,81946.57,0.0,0.99984,0.0,0.01986]
[1778524821396,63.36,81945.1,0.0,0.99984,0.0,0.01992]
[1778524821685,63.36,81945.1,0.0,0.99984,0.0,0.01992]
[1778524821956,63.36,81945.22,0.0,0.99984,0.0,0.01991]
[1778524822963,63.36,81946.18,0.0,0.99984,0.0,0.01988]
[1778524823970,63.36,81945.1,0.0,0.99984,0.0,0.01992]
[1778524824990,63.36,81945.1,0.0,0.99984,0.0,0.01992]
[1778524825097,63.36,81945.1,0.0,0.99984,0.0,0.01992]
[1778524826384,63.36,81944.9,0.0,0.99984,0.0,0.01992]
[1778524826485,63.36,81939.01,0.0,0.99984,0.0,0.02013]
[1778524826991,63.36,81940.02,0.0,0.99984,0.0,0.0201]
[1778524830821,63.36,81940.12,0.0,0.99984,0.0,0.02009]
[1778524831059,63.36,81940.12,0.0,0.99984,0.0,0.02009]
[1778524831160,63.36,81940.24,0.0,0.99984,0.0,0.01991]
[1778524833036,63.36,81941.38,0.0,0.99984,0.0,0.01987]
[1778524835050,63.36,81944.75,0.0,0.99984,0.0,0.01976]
[1778524836030,63.36,81944.75,0.0,0.99984,0.0,0.01976]
[1778524836061,63.36,81944.75,0.0,0.99984,0.0,0.01976]
[1778524836089,63.36,81946.36,0.0,0.99984,0.0,0.0197]
[1778524839078,63.36,81951.51,0.0,0.99984,0.0,0.01952]
[1778524840171,63.36,81951.51,0.0,0.99984,0.0,0.01952]
[1778524840310,63.36,81951.51,0.0,0.99984,0.0,0.01952]
[1778524840388,63.36,81950.58,0.0,0.99984,0.0,0.01955]
[1778524841092,63.36,81948.61,0.0,0.99984,0.0,0.01962]
[1778524842100,63.36,81945.91,0.0,0.99984,0.0,0.01972]
[1778524843107,63.36,81943.7,0.0,0.99984,0.0,0.01979]
[1778524844114,63.36,81942.44,0.0,0.99984,0.0,0.01984]
[1778524846128,63.36,81944.82,0.0,0.99984,0.0,0.01975]
[1778524847135,63.36,81946.79,0.0,0.99984,0.0,0.01969]
[1778524847882,63.36,81946.79,0.0,0.99984,0.0,0.01969]
[1778524848067,63.36,81946.79,0.0,0.99984,0.0,0.01969]
[1778524848142,63.36,81945.7,0.0,0.99984,0.0,0.01972]
[1778524849149,63.36,81947.34,0.0,0.99984,0.0,0.01967]
[1778524853183,63.36,81949.25,0.0,0.99984,0.0,0.0196]
[1778524855212,63.36,81949.58,0.0,0.99984,0.0,0.01959]
[1778524855625,63.36,81949.58,0.0,0.99984,0.0,0.01959]
[1778524855664,63.36,81949.62,0.0,0.99984,0.0,0.01959]
[1778524855813,63.36,81949.62,0.0,0.99984,0.0,0.01959]
[1778524856198,63.36,81949.54,0.0,0.99984,0.0,0.01959]
[1778524860226,63.36,81948.39,0.0,0.99984,0.0,0.01963]
[1778524861233,63.36,81947.09,0.0,0.99984,0.0,0.01968]
[1778524862416,63.36,81947.09,0.0,0.99984,0.0,0.01968]
[1778524862560,63.36,81947.09,0.0,0.99984,0.0,0.01968]
[1778524865215,63.36,81947.78,0.0,0.99984,0.0,0.01965]
[1778524865280,63.36,81944.8,0.0,0.99984,0.0,0.01975]
[1778524866181,63.36,81944.8,0.0,0.99984,0.0,0.01975]
[1778524867755,63.36,81943.95,0.0,0.99984,0.0,0.01978]
[1778524867812,63.36,81943.95,0.0,0.99984,0.0,0.01978]
[1778524871321,63.36,81933.89,0.0,0.99984,0.0,0.02014]
[1778524872401,63.36,81933.89,0.0,0.99984,0.0,0.02014]
[1778524872567,63.36,81933.89,0.0,0.99984,0.0,0.02014]
[1778524872610,63.36,81933.15,0.0,0.99984,0.0,0.02016]
[1778524878370,63.36,81933.24,0.0,0.99984,0.0,0.02016]
[1778524879377,63.36,81936.12,0.0,0.99984,0.0,0.02006]
[1778524881391,63.36,81935.07,0.0,0.99984,0.0,0.0201]
[1778524881925,63.36,81935.07,0.0,0.99984,0.0,0.0201]
[1778524882059,63.36,81935.07,0.0,0.99984,0.0,0.0201]
[1778524887433,63.36,81934.49,0.0,0.99984,0.0,0.02012]
[1778524887845,63.36,81934.49,0.0,0.99984,0.0,0.02012]
[1778524888072,63.36,81934.49,0.0,0.99984,0.0,0.02012]
[1778524888440,63.36,81933.88,0.0,0.99984,0.0,0.02014]
[1778524888971,63.36,81933.88,0.0,0.99984,0.0,0.02014]
[1778524889012,63.36,81933.88,0.0,0.99984,0.0,0.02014]
[1778524889308,63.36,81933.88,0.0,0.99984,0.0,0.02014]
[1778524889447,63.36,81934.15,0.0,0.99984,0.0,0.02013]
[1778524892468,63.36,81937.26,0.0,0.99984,0.0,0.01985]
[1778524893065,63.36,81937.26,0.0,0.99984,0.0,0.01985]
[1778524893310,63.36,81937.26,0.0,0.99984,0.0,0.01985]
[1778524898511,63.36,81937.67,0.0,0.99984,0.0,0.01983]
[1778524903572,63.36,81937.59,0.0,0.99984,0.0,0.01984]
[1778524904653,63.36,81940.22,0.0,0.99984,0.0,0.01974]
[1778524905488,63.36,81940.22,0.0,0.99984,0.0,0.01974]
[1778524905560,63.36,81940.22,0.0,0.99984,0.0,0.01974]
[1778524906567,63.36,81944.15,0.0,0.99984,0.0,0.01961]
[1778524907574,63.36,81945.38,0.0,0.99984,0.0,0.01956]
[1778524910595,63.36,81944.03,0.0,0.99984,0.0,0.01961]
[1778524911602,63.36,81940.01,0.0,0.99984,0.0,0.01975]
[1778524912609,63.36,81937.96,0.0,0.99984,0.0,0.01982]
[1778524912731,63.36,81937.96,0.0,0.99984,0.0,0.01982]
[1778524912810,63.36,81937.96,0.0,0.99984,0.0,0.01982]
[1778524916637,63.36,81940.37,0.0,0.99984,0.0,0.01974]
[1778524919658,63.36,81939.56,0.0,0.99984,0.0,0.01977]
[1778524920021,63.36,81939.56,0.0,0.99984,0.0,0.01977]
[1778524920065,63.36,81939.56,0.0,0.99984,0.0,0.01977]
[1778524922679,63.36,81943.52,0.0,0.99984,0.0,0.01963]
[1778524924693,63.36,81942.77,0.0,0.99984,0.0,0.01965]
[1778524926095,63.36,81942.77,0.0,0.99984,0.0,0.01965]
[1778524926790,63.36,81942.77,0.0,0.99984,0.0,0.01965]
[1778524926811,63.36,81942.77,0.0,0.99984,0.0,0.01965]
[1778524926885,63.36,81938.63,0.0,0.99984,0.0,0.0198]
[1778524927714,63.36,81937.36,0.0,0.99984,0.0,0.01984]
[1778524930068,63.36,81937.2,0.0,0.99984,0.0,0.01985]
[1778524930165,63.36,81937.16,0.0,0.99984,0.0,0.01985]
[1778524932069,63.36,81937.16,0.0,0.99984,0.0,0.01985]
[1778524932318,63.36,81937.16,0.0,0.99984,0.0,0.01985]
[1778524935229,63.36,81937.62,0.0,0.99984,0.0,0.01983]
[1778524935308,63.36,81937.62,0.0,0.99984,0.0,0.01983]
[1778524935333,63.36,81937.23,0.0,0.99984,0.0,0.01985]
[1778524939798,63.36,81939.82,0.0,0.99984,0.0,0.01976]
[1778524941198,63.36,81939.82,0.0,0.99984,0.0,0.01976]
[1778524941310,63.36,81939.82,0.0,0.99984,0.0,0.01976]
[1778524941989,63.36,81941.16,0.0,0.99984,0.0,0.01971]
[1778524942066,63.36,81941.16,0.0,0.99984,0.0,0.01971]
[1778524942080,63.36,81941.16,0.0,0.99984,0.0,0.01971]
[1778524942310,63.36,81941.16,0.0,0.99984,0.0,0.01971]
[1778524942319,63.36,81941.84,0.0,0.99984,0.0,0.01969]
[1778524947854,63.36,81941.05,0.0,0.99984,0.0,0.01971]
[1778524948722,63.36,81941.05,0.0,0.99984,0.0,0.01971]
[1778524948810,63.36,81941.05,0.0,0.99984,0.0,0.01971]
[1778524951882,63.36,81940.56,0.0,0.99984,0.0,0.01956]
[1778524953713,63.36,81940.56,0.0,0.99984,0.0,0.01956]
[1778524953811,63.36,81940.61,0.0,0.99984,0.0,0.01956]
[1778524953820,63.36,81940.61,0.0,0.99984,0.0,0.01956]
[1778524954060,63.36,81940.61,0.0,0.99984,0.0,0.01956]
[1778524954126,63.36,81941.92,0.0,0.99984,0.0,0.01951]
[1778524955580,63.36,81941.92,0.0,0.99984,0.0,0.01951]
[1778524955811,63.36,81942.58,0.0,0.99984,0.0,0.01949]
[1778524960945,63.36,81941.39,0.0,0.99984,0.0,0.01953]
[1778524964973,63.36,81944.68,0.0,0.99984,0.0,0.01942]
[1778524966005,63.36,81944.68,0.0,0.99984,0.0,0.01942]
[1778524966060,63.36,81944.68,0.0,0.99984,0.0,0.01942]
[1778524966796,63.36,81945.18,0.0,0.99984,0.0,0.0194]
[1778524966808,63.36,81945.18,0.0,0.99984,0.0,0.0194]
[1778524967071,63.36,81945.18,0.0,0.99984,0.0,0.0194]
[1778524967141,63.36,81945.27,0.0,0.99984,0.0,0.0194]
[1778524967994,63.36,81943.18,0.0,0.99984,0.0,0.01947]
[1778524972880,63.36,81944.07,0.0,0.99984,0.0,0.01944]
[1778524974070,63.36,81944.11,0.0,0.99984,0.0,0.01944]
[1778524974315,63.36,81944.11,0.0,0.99984,0.0,0.01944]
[1778524974560,63.36,81944.11,0.0,0.99984,0.0,0.01944]
[1778524981088,63.36,81943.91,0.0,0.99984,0.0,0.01945]
[1778524982877,63.36,81943.5,0.0,0.99984,0.0,0.01946]
[1778524984255,63.36,81943.51,0.0,0.99984,0.0,0.01946]
[1778524984309,63.36,81943.51,0.0,0.99984,0.0,0.01946]
[1778524985012,63.36,81944.43,0.0,0.99984,0.0,0.01943]
[1778524985066,63.36,81944.43,0.0,0.99984,0.0,0.01943]
[1778524985181,63.36,81944.43,0.0,0.99984,0.0,0.01943]
[1778524985312,63.36,81944.43,0.0,0.99984,0.0,0.01943]
[1778524985381,63.36,81944.46,0.0,0.99984,0.0,0.01943]
[1778524991159,63.36,81943.22,0.0,0.99984,0.0,0.01947]
[1778524992030,63.36,81943.22,0.0,0.99984,0.0,0.01947]
[1778524992063,63.36,81943.22,0.0,0.99984,0.0,0.01947]
[1778524992581,63.36,81943.22,0.0,0.99984,0.0,0.01947]
[1778524992727,63.36,81943.22,0.0,0.99984,0.0,0.01947]
[1778524992660,63.36,81942.66,0.0,0.99984,0.0,0.01949]
[1778524992812,63.36,81942.66,0.0,0.99984,0.0,0.01949]
[1778524993173,63.36,81942.63,0.0,0.99984,0.0,0.01949]
[1778524998208,63.36,81942.05,0.0,0.99984,0.0,0.01951]
[1778524999215,63.36,81958.72,0.0,0.99985,0.0,0.01894]
[1778525000183,63.36,81958.72,0.0,0.99985,0.0,0.01894]
[1778525000317,63.36,81958.72,0.0,0.99985,0.0,0.01894]
[1778525000374,63.36,81959.48,0.0,0.99985,0.0,0.01892]
[1778525000987,63.36,81959.48,0.0,0.99985,0.0,0.01892]
[1778525001000,63.36,81959.48,0.0,0.99985,0.0,0.01892]
[1778525001060,63.36,81959.48,0.0,0.99985,0.0,0.01892]
[1778525001229,63.36,81958.24,0.0,0.99985,0.0,0.01896]
[1778525006264,63.36,81958.53,0.0,0.99985,0.0,0.01895]
[1778525008219,63.36,81958.53,0.0,0.99985,0.0,0.01895]
[1778525008310,63.36,81958.53,0.0,0.99985,0.0,0.01895]
[1778525009285,63.36,81963.49,0.0,0.99985,0.0,0.01878]
[1778525010292,63.36,81976.91,0.0,0.99985,0.0,0.01834]
[1778525011299,63.36,81974.74,0.0,0.99985,0.0,0.01825]
[1778525012011,63.36,81974.74,0.0,0.99985,0.0,0.01825]
[1778525012062,63.36,81974.74,0.0,0.99985,0.0,0.01825]
[1778525012306,63.36,81967.03,0.0,0.99985,0.0,0.0185]
[1778525012840,63.36,81967.03,0.0,0.99985,0.0,0.0185]
[1778525012981,63.36,81967.03,0.0,0.99985,0.0,0.0185]
[1778525013062,63.36,81967.03,0.0,0.99985,0.0,0.0185]
[1778525013074,63.36,81967.03,0.0,0.99985,0.0,0.0185]
[1778525013312,63.36,81967.03,0.0,0.99985,0.0,0.0185]
[1778525013313,63.36,81966.9,0.0,0.99985,0.0,0.01851]
[1778525016492,63.36,81965.62,0.0,0.99985,0.0,0.01855]
[1778525016558,63.36,81965.62,0.0,0.99985,0.0,0.01855]
[1778525017766,63.36,81966.4,0.0,0.99985,0.0,0.01852]
[1778525017810,63.36,81965.69,0.0,0.99985,0.0,0.01855]
[1778525017893,63.36,81965.69,0.0,0.99985,0.0,0.01855]
[1778525018066,63.36,81965.69,0.0,0.99985,0.0,0.01855]
[1778525018349,63.36,81965.49,0.0,0.99985,0.0,0.01855]
[1778525019342,63.36,81965.49,0.0,0.99985,0.0,0.01855]
[1778525019560,63.36,81965.49,0.0,0.99985,0.0,0.01855]
[1778525019584,63.36,81961.87,0.0,0.99985,0.0,0.01867]
[1778525023383,63.36,81963.57,0.0,0.99985,0.0,0.01862]
[1778525025890,63.36,81964.08,0.0,0.99985,0.0,0.0186]
[1778525026064,63.36,81964.08,0.0,0.99985,0.0,0.0186]
[1778525026393,63.36,81964.08,0.0,0.99985,0.0,0.0186]
[1778525026401,63.36,81964.08,0.0,0.99985,0.0,0.0186]
[1778525026560,63.36,81964.08,0.0,0.99985,0.0,0.0186]
[1778525026608,63.36,81962.89,0.0,0.99985,0.0,0.01864]
[1778525027880,63.36,81962.92,0.0,0.99985,0.0,0.01864]
[1778525030070,63.36,81962.95,0.0,0.99985,0.0,0.01864]
[1778525030324,63.36,81962.95,0.0,0.99985,0.0,0.01864]
[1778525030559,63.36,81962.95,0.0,0.99985,0.0,0.01864]
[1778525032877,63.36,81963.33,0.0,0.99985,0.0,0.01862]
[1778525034059,63.36,81963.02,0.0,0.99985,0.0,0.01863]
[1778525034175,63.36,81963.02,0.0,0.99985,0.0,0.01863]
[1778525034308,63.36,81963.02,0.0,0.99985,0.0,0.01863]
[1778525035256,63.36,81963.02,0.0,0.99985,0.0,0.01863]
[1778525035380,63.36,81963.02,0.0,0.99985,0.0,0.01863]
[1778525041426,63.36,81962.68,0.0,0.99985,0.0,0.01865]
[1778525041486,63.36,81962.68,0.0,0.99985,0.0,0.01865]
[1778525041558,63.36,81962.68,0.0,0.99985,0.0,0.01865]
[1778525041656,63.36,81962.71,0.0,0.99985,0.0,0.01864]
[1778525042059,63.36,81962.71,0.0,0.99985,0.0,0.01864]
[1778525042536,63.36,81962.85,0.0,0.99985,0.0,0.01864]
[1778525047571,63.36,81963.57,0.0,0.99985,0.0,0.01862]
[1778525047877,63.36,81963.57,0.0,0.99985,0.0,0.01862]
[1778525048599,63.36,81963.57,0.0,0.99985,0.0,0.01862]
[1778525048793,63.36,81963.57,0.0,0.99985,0.0,0.01862]
[1778525048804,63.36,81963.57,0.0,0.99985,0.0,0.01862]
[1778525048809,63.36,81963.57,0.0,0.99985,0.0,0.01862]
[1778525048812,63.36,81964.25,0.0,0.99985,0.0,0.01859]
[1778525051599,63.36,81966.13,0.0,0.99985,0.0,0.01853]
[1778525052057,63.36,81966.13,0.0,0.99985,0.0,0.01853]
[1778525052194,63.36,81966.13,0.0,0.99985,0.0,0.01853]
[1778525052606,63.36,81966.56,0.0,0.99985,0.0,0.01852]
[1778525054065,63.36,81967.12,0.0,0.99985,0.0,0.0185]
[1778525054388,63.36,81967.12,0.0,0.99985,0.0,0.0185]
[1778525054620,63.36,81966.37,0.0,0.99985,0.0,0.01852]
[1778525056060,63.36,81966.37,0.0,0.99985,0.0,0.01852]
[1778525056617,63.36,81966.37,0.0,0.99985,0.0,0.01852]
[1778525056714,63.36,81966.37,0.0,0.99985,0.0,0.01852]
[1778525057764,63.36,81966.37,0.0,0.99985,0.0,0.01852]
[1778525057811,63.36,81966.37,0.0,0.99985,0.0,0.01852]
[1778525063683,63.36,81965.74,0.0,0.99985,0.0,0.01854]
[1778525064857,63.36,81966.04,0.0,0.99985,0.0,0.01853]
[1778525065058,63.36,81966.04,0.0,0.99985,0.0,0.01853]
[1778525065064,63.36,81966.04,0.0,0.99985,0.0,0.01853]
[1778525065308,63.36,81966.04,0.0,0.99985,0.0,0.01853]
[1778525065697,63.36,81966.62,0.0,0.99985,0.0,0.01852]
[1778525068620,63.36,81965.73,0.0,0.99985,0.0,0.01854]
[1778525068808,63.36,81965.73,0.0,0.99985,0.0,0.01854]
[1778525069901,63.36,81965.56,0.0,0.99985,0.0,0.01855]
[1778525069914,63.36,81965.56,0.0,0.99985,0.0,0.01855]
[1778525070063,63.36,81965.56,0.0,0.99985,0.0,0.01855]
[1778525070733,63.36,81963.88,0.0,0.99985,0.0,0.01861]
[1778525071740,63.36,81962.37,0.0,0.99985,0.0,0.01849]
[1778525074761,63.36,81953.47,0.0,0.99985,0.0,0.01879]
[1778525075768,63.36,81945.32,0.0,0.99984,0.0,0.01906]
[1778525075849,63.36,81945.32,0.0,0.99984,0.0,0.01906]
[1778525076082,63.36,81945.32,0.0,0.99984,0.0,0.01906]
[1778525076775,63.36,81942.91,0.0,0.99984,0.0,0.01914]
[1778525077722,63.36,81942.91,0.0,0.99984,0.0,0.01914]
[1778525077792,63.36,81942.91,0.0,0.99984,0.0,0.01914]
[1778525077810,63.36,81942.91,0.0,0.99984,0.0,0.01914]
[1778525077815,63.36,81940.82,0.0,0.99984,0.0,0.01921]
[1778525077925,63.36,81940.82,0.0,0.99984,0.0,0.01921]
[1778525080069,63.36,81940.24,0.0,0.99984,0.0,0.01923]
[1778525080182,63.36,81940.24,0.0,0.99984,0.0,0.01923]
[1778525080803,63.36,81940.29,0.0,0.99984,0.0,0.01923]
[1778525083824,63.36,81937.53,0.0,0.99984,0.0,0.01933]
[1778525084060,63.36,81937.53,0.0,0.99984,0.0,0.01933]
[1778525084190,63.36,81937.53,0.0,0.99984,0.0,0.01933]
[1778525084831,63.36,81938.66,0.0,0.99984,0.0,0.01929]
[1778525085838,63.36,81940.29,0.0,0.99984,0.0,0.01923]
[1778525086063,63.36,81940.29,0.0,0.99984,0.0,0.01923]
[1778525086172,63.36,81940.29,0.0,0.99984,0.0,0.01923]
[1778525086253,63.36,81940.29,0.0,0.99984,0.0,0.01923]
[1778525086309,63.36,81940.29,0.0,0.99984,0.0,0.01923]
[1778525087852,63.36,81940.26,0.0,0.99984,0.0,0.01923]
[1778525090069,63.36,81939.9,0.0,0.99984,0.0,0.01924]
[1778525090481,63.36,81939.9,0.0,0.99984,0.0,0.01924]
[1778525090579,63.36,81939.84,0.0,0.99984,0.0,0.01925]
[1778525091880,63.36,81938.54,0.0,0.99984,0.0,0.01929]
[1778525094065,63.36,81938.27,0.0,0.99984,0.0,0.0193]
[1778525094242,63.36,81938.27,0.0,0.99984,0.0,0.0193]
[1778525094371,63.36,81938.27,0.0,0.99984,0.0,0.0193]
[1778525094558,63.36,81938.27,0.0,0.99984,0.0,0.0193]
[1778525094613,63.36,81938.24,0.0,0.99984,0.0,0.0193]
[1778525094902,63.36,81936.97,0.0,0.99984,0.0,0.01935]
[1778525098068,63.36,81937.81,0.0,0.99984,0.0,0.01932]
[1778525098105,63.36,81937.81,0.0,0.99984,0.0,0.01932]
[1778525098135,63.36,81937.98,0.0,0.99984,0.0,0.01931]
[1778525100279,63.36,81938.27,0.0,0.99984,0.0,0.0193]
[1778525100309,63.36,81938.27,0.0,0.99984,0.0,0.0193]
[1778525100943,63.36,81936.67,0.0,0.99984,0.0,0.01936]
[1778525102066,63.36,81936.67,0.0,0.99984,0.0,0.01936]
[1778525102162,63.36,81936.67,0.0,0.99984,0.0,0.01936]
[1778525102165,63.36,81936.51,0.0,0.99984,0.0,0.01936]
[1778525104065,63.36,81936.44,0.0,0.99984,0.0,0.01936]
[1778525104242,63.36,81936.44,0.0,0.99984,0.0,0.01936]
[1778525104313,63.36,81936.85,0.0,0.99984,0.0,0.01935]
[1778525105079,63.36,81936.85,0.0,0.99984,0.0,0.01935]
[1778525108089,63.36,81935.62,0.0,0.99984,0.0,0.01939]
[1778525108330,63.36,81935.62,0.0,0.99984,0.0,0.01939]
[1778525108351,63.36,81934.34,0.0,0.99984,0.0,0.01944]
[1778525109000,63.36,81930.04,0.0,0.99984,0.0,0.01958]
[1778525110008,63.36,81924.89,0.0,0.99984,0.0,0.01976]
[1778525111457,63.36,81924.89,0.0,0.99984,0.0,0.01976]
[1778525111558,63.36,81924.89,0.0,0.99984,0.0,0.01976]
[1778525111570,63.36,81924.89,0.0,0.99984,0.0,0.01976]
[1778525111619,63.36,81922.49,0.0,0.99984,0.0,0.01985]
[1778525114069,63.36,81922.28,0.0,0.99984,0.0,0.01985]
[1778525114405,63.36,81922.28,0.0,0.99984,0.0,0.01985]
[1778525114503,63.36,81922.01,0.0,0.99984,0.0,0.01986]
[1778525117056,63.36,81920.86,0.0,0.99984,0.0,0.0199]
[1778525118061,63.36,81920.86,0.0,0.99984,0.0,0.0199]
[1778525118176,63.36,81920.86,0.0,0.99984,0.0,0.0199]
[1778525118273,63.36,81920.86,0.0,0.99984,0.0,0.0199]
[1778525120065,63.36,81920.86,0.0,0.99984,0.0,0.0199]
[1778525120198,63.36,81920.86,0.0,0.99984,0.0,0.0199]
[1778525120294,63.36,81919.42,0.0,0.99984,0.0,0.01996]
[1778525122092,63.36,81915.54,0.0,0.99984,0.0,0.02009]
[1778525123856,63.36,81915.54,0.0,0.99984,0.0,0.02009]
[1778525123099,63.36,81911.82,0.0,0.99983,0.0,0.02023]
[1778525123987,63.36,81911.82,0.0,0.99983,0.0,0.02023]
[1778525124106,63.36,81905.51,0.0,0.99983,0.0,0.02045]
[1778525125113,63.36,81900.87,0.0,0.99983,0.0,0.02062]
[1778525126065,63.36,81900.87,0.0,0.99983,0.0,0.02062]
[1778525126277,63.36,81900.87,0.0,0.99983,0.0,0.02062]
[1778525126353,63.36,81894.52,0.0,0.99983,0.0,0.02085]
[1778525127127,63.36,81891.91,0.0,0.99983,0.0,0.02095]
[1778525128067,63.36,81891.91,0.0,0.99983,0.0,0.02095]
[1778525128171,63.36,81891.91,0.0,0.99983,0.0,0.02095]
[1778525128198,63.36,81888.15,0.0,0.99983,0.0,0.02109]
[1778525130148,63.36,81886.87,0.0,0.99983,0.0,0.02114]
[1778525131155,63.36,81886.74,0.0,0.99983,0.0,0.02096]
[1778525132065,63.36,81886.74,0.0,0.99983,0.0,0.02096]
[1778525132180,63.36,81886.74,0.0,0.99983,0.0,0.02096]
[1778525132273,63.36,81887.17,0.0,0.99983,0.0,0.02094]
[1778525134176,63.36,81886.12,0.0,0.99983,0.0,0.02098]
[1778525136062,63.36,81885.93,0.0,0.99983,0.0,0.02099]
[1778525136204,63.36,81885.93,0.0,0.99983,0.0,0.02099]
[1778525136304,63.36,81885.94,0.0,0.99983,0.0,0.02099]
[1778525139565,63.36,81886.5,0.0,0.99983,0.0,0.02097]
[1778525139867,63.36,81886.5,0.0,0.99983,0.0,0.02097]
[1778525139893,63.36,81893.21,0.0,0.99983,0.0,0.02072]
[1778525140052,63.36,81893.21,0.0,0.99983,0.0,0.02072]
[1778525140062,63.36,81893.21,0.0,0.99983,0.0,0.02072]
[1778525140848,63.36,81893.09,0.0,0.99983,0.0,0.02072]
[1778525142060,63.36,81893.15,0.0,0.99983,0.0,0.02072]
[1778525142841,63.36,81893.15,0.0,0.99983,0.0,0.02072]
[1778525143239,63.36,81895.66,0.0,0.99983,0.0,0.02063]
[1778525144246,63.36,81901.28,0.0,0.99983,0.0,0.02043]
[1778525145253,63.36,81905.18,0.0,0.99983,0.0,0.02029]
[1778525146260,63.36,81910.77,0.0,0.99984,0.0,0.02009]
[1778525147267,63.36,81909.37,0.0,0.99984,0.0,0.02014]
[1778525148039,63.36,81909.37,0.0,0.99984,0.0,0.02014]
[1778525148062,63.36,81909.37,0.0,0.99984,0.0,0.02014]
[1778525148274,63.36,81905.95,0.0,0.99983,0.0,0.02026]
[1778525153309,63.36,81906.33,0.0,0.99983,0.0,0.02025]
[1778525154770,63.36,81906.33,0.0,0.99983,0.0,0.02025]
[1778525154835,63.36,81907.71,0.0,0.99983,0.0,0.0202]
[1778525155435,63.36,81908.97,0.0,0.99984,0.0,0.02015]
[1778525157337,63.36,81907.53,0.0,0.99983,0.0,0.0202]
[1778525158291,63.36,81907.53,0.0,0.99983,0.0,0.0202]
[1778525158309,63.36,81907.53,0.0,0.99983,0.0,0.0202]
[1778525160236,63.36,81908.44,0.0,0.99983,0.0,0.02017]
[1778525162069,63.36,81908.34,0.0,0.99983,0.0,0.02017]
[1778525162232,63.36,81908.34,0.0,0.99983,0.0,0.02017]
[1778525162309,63.36,81908.34,0.0,0.99983,0.0,0.02017]
[1778525162372,63.36,81908.5,0.0,0.99983,0.0,0.02017]
[1778525164470,63.36,81908.84,0.0,0.99983,0.0,0.02016]
[1778525164559,63.36,81908.84,0.0,0.99983,0.0,0.02016]
[1778525167412,63.36,81914.62,0.0,0.99984,0.0,0.01995]
[1778525168416,63.36,81914.62,0.0,0.99984,0.0,0.01995]
[1778525168474,63.36,81914.62,0.0,0.99984,0.0,0.01995]
[1778525168542,63.36,81914.62,0.0,0.99984,0.0,0.01995]
[1778525168559,63.36,81914.62,0.0,0.99984,0.0,0.01995]
[1778525168575,63.36,81914.85,0.0,0.99984,0.0,0.01994]
[1778525170235,63.36,81914.56,0.0,0.99984,0.0,0.01995]
[1778525172066,63.36,81915.05,0.0,0.99984,0.0,0.01994]
[1778525172223,63.36,81915.05,0.0,0.99984,0.0,0.01994]
[1778525172309,63.36,81915.05,0.0,0.99984,0.0,0.01994]
[1778525172457,63.36,81922.19,0.0,0.99984,0.0,0.01969]
[1778525173461,63.36,81928.83,0.0,0.99984,0.0,0.01946]
[1778525174468,63.36,81930.73,0.0,0.99984,0.0,0.01939]
[1778525176164,63.36,81931.15,0.0,0.99984,0.0,0.01938]
[1778525176178,63.36,81931.15,0.0,0.99984,0.0,0.01938]
[1778525176308,63.36,81931.15,0.0,0.99984,0.0,0.01938]
[1778525176590,63.36,81931.15,0.0,0.99984,0.0,0.01938]
[1778525176811,63.36,81931.15,0.0,0.99984,0.0,0.01938]
[1778525176891,63.36,81930.85,0.0,0.99984,0.0,0.01939]
[1778525179503,63.36,81942.09,0.0,0.99985,0.0,0.019]
[1778525180515,63.36,81949.36,0.0,0.99985,0.0,0.01876]
[1778525181520,63.36,81968.74,0.0,0.99985,0.0,0.01812]
[1778525182527,63.36,81976.33,0.0,0.99985,0.0,0.01788]
[1778525183534,63.36,81972.73,0.0,0.99985,0.0,0.018]
[1778525184542,63.36,81974.53,0.0,0.99985,0.0,0.01794]
[1778525186555,63.36,81972.62,0.0,0.99985,0.0,0.018]
[1778525188569,63.36,81974.65,0.0,0.99985,0.0,0.01793]
[1778525189576,63.36,81979.1,0.0,0.99986,0.0,0.01779]
[1778525191590,63.36,81981.32,0.0,0.99986,0.0,0.01757]
[1778525193604,63.36,81985.58,0.0,0.99986,0.0,0.01743]
[1778525194613,63.36,81989.22,0.0,0.99986,0.0,0.01732]
[1778525195618,63.36,81994.9,0.0,0.99986,0.0,0.01714]
[1778525197687,63.36,81995.29,0.0,0.99986,0.0,0.01713]
[1778525197753,63.36,81995.29,0.0,0.99986,0.0,0.01713]
[1778525197809,63.36,81995.29,0.0,0.99986,0.0,0.01713]
[1778525197902,63.36,81997.19,0.0,0.99986,0.0,0.01707]
[1778525198639,63.36,82003.22,0.0,0.99986,0.0,0.01689]
[1778525199646,63.36,82005.27,0.0,0.99986,0.0,0.01683]
[1778525202667,63.36,81998.54,0.0,0.99986,0.0,0.01703]
[1778525203674,63.36,81992.96,0.0,0.99986,0.0,0.0172]
[1778525204355,63.36,81992.96,0.0,0.99986,0.0,0.0172]
[1778525204438,63.36,81992.96,0.0,0.99986,0.0,0.0172]
[1778525204558,63.36,81992.96,0.0,0.99986,0.0,0.0172]
[1778525204681,63.36,81991.78,0.0,0.99986,0.0,0.01724]
[1778525205775,63.36,81991.78,0.0,0.99986,0.0,0.01724]
[1778525205808,63.36,81991.78,0.0,0.99986,0.0,0.01724]
[1778525205898,63.36,81989.7,0.0,0.99986,0.0,0.0173]
[1778525209716,63.36,81991.99,0.0,0.99986,0.0,0.01723]
[1778525211730,63.36,81997.5,0.0,0.99986,0.0,0.01706]
[1778525213678,63.36,81996.52,0.0,0.99986,0.0,0.01709]
[1778525213811,63.36,81996.52,0.0,0.99986,0.0,0.01709]
[1778525213819,63.36,81996.52,0.0,0.99986,0.0,0.01709]
[1778525213911,63.36,81996.46,0.0,0.99986,0.0,0.0171]
[1778525214065,63.36,81996.46,0.0,0.99986,0.0,0.0171]
[1778525214710,63.36,81996.46,0.0,0.99986,0.0,0.0171]
[1778525214810,63.36,81996.46,0.0,0.99986,0.0,0.0171]
[1778525217930,63.36,81997.04,0.0,0.99986,0.0,0.01708]
[1778525217773,63.36,81999.33,0.0,0.99986,0.0,0.01701]
[1778525218062,63.36,81999.33,0.0,0.99986,0.0,0.01701]
[1778525218780,63.36,81999.57,0.0,0.99986,0.0,0.017]
[1778525220302,63.36,81999.6,0.0,0.99986,0.0,0.017]
[1778525220314,63.36,81999.6,0.0,0.99986,0.0,0.017]
[1778525220439,63.36,81999.6,0.0,0.99986,0.0,0.017]
[1778525220558,63.36,81999.6,0.0,0.99986,0.0,0.017]
[1778525220698,63.36,81999.6,0.0,0.99986,0.0,0.017]
[1778525220847,63.36,81999.6,0.0,0.99986,0.0,0.017]
[1778525220948,63.36,82001.97,0.0,0.99986,0.0,0.01693]
[1778525221060,63.36,82001.97,0.0,0.99986,0.0,0.01693]
[1778525221801,63.36,82005.49,0.0,0.99986,0.0,0.01682]
[1778525224065,63.36,82004.79,0.0,0.99986,0.0,0.01684]
[1778525224932,63.36,82004.79,0.0,0.99986,0.0,0.01684]
[1778525224165,63.36,82004.79,0.0,0.99986,0.0,0.01684]
[1778525225371,63.36,82004.79,0.0,0.99986,0.0,0.01684]
[1778525225563,63.36,82004.79,0.0,0.99986,0.0,0.01684]
[1778525228061,63.36,82006.33,0.0,0.99986,0.0,0.0168]
[1778525228211,63.36,82006.33,0.0,0.99986,0.0,0.0168]
[1778525228851,63.36,81999.57,0.0,0.99986,0.0,0.017]
[1778525229858,63.36,82002.38,0.0,0.99986,0.0,0.01692]
[1778525231712,63.36,82003.35,0.0,0.99986,0.0,0.01689]
[1778525231724,63.36,82003.35,0.0,0.99986,0.0,0.01689]
[1778525231809,63.36,82003.35,0.0,0.99986,0.0,0.01689]
[1778525231924,63.36,82003.35,0.0,0.99986,0.0,0.01689]
[1778525231872,63.36,82003.11,0.0,0.99986,0.0,0.01689]
[1778525232150,63.36,82003.11,0.0,0.99986,0.0,0.01689]
[1778525232310,63.36,82003.11,0.0,0.99986,0.0,0.01689]
[1778525232879,63.36,82005.75,0.0,0.99986,0.0,0.01681]
[1778525236907,63.36,82003.25,0.0,0.99986,0.0,0.01689]
[1778525238344,63.36,82004.38,0.0,0.99986,0.0,0.01686]
[1778525238559,63.36,82004.38,0.0,0.99986,0.0,0.01686]
[1778525241878,63.36,82004.2,0.0,0.99986,0.0,0.01686]
[1778525241891,63.36,82004.2,0.0,0.99986,0.0,0.01686]
[1778525241942,63.36,82004.08,0.0,0.99986,0.0,0.01686]
[1778525242066,63.36,82004.08,0.0,0.99986,0.0,0.01686]
[1778525242147,63.36,82004.08,0.0,0.99986,0.0,0.01686]
[1778525242314,63.36,82004.08,0.0,0.99986,0.0,0.01686]
[1778525242417,63.36,82004.08,0.0,0.99986,0.0,0.01686]
[1778525242930,63.36,82004.08,0.0,0.99986,0.0,0.01686]
[1778525243029,63.36,82004.6,0.0,0.99986,0.0,0.01685]
[1778525243060,63.36,82004.6,0.0,0.99986,0.0,0.01685]
[1778525246061,63.36,82005.15,0.0,0.99986,0.0,0.01683]
[1778525246071,63.36,82005.15,0.0,0.99986,0.0,0.01683]
[1778525246977,63.36,82005.47,0.0,0.99986,0.0,0.01682]
[1778525250059,63.36,82006.77,0.0,0.99986,0.0,0.01678]
[1778525250166,63.36,82006.77,0.0,0.99986,0.0,0.01678]
[1778525251005,63.36,82008.97,0.0,0.99987,0.0,0.01657]
[1778525252062,63.36,82008.85,0.0,0.99987,0.0,0.01657]
[1778525252213,63.36,82008.85,0.0,0.99987,0.0,0.01657]
[1778525252573,63.36,82008.85,0.0,0.99987,0.0,0.01657]
[1778525252809,63.36,82008.85,0.0,0.99987,0.0,0.01657]
[1778525253019,63.36,82007.27,0.0,0.99987,0.0,0.01662]
[1778525256057,63.36,82006.42,0.0,0.99987,0.0,0.01664]
[1778525256321,63.36,82006.42,0.0,0.99987,0.0,0.01664]
[1778525257049,63.36,82006.78,0.0,0.99987,0.0,0.01663]
[1778525258060,63.36,82006.78,0.0,0.99987,0.0,0.01663]
[1778525258467,63.36,82006.78,0.0,0.99987,0.0,0.01663]
[1778525258568,63.36,82007.37,0.0,0.99987,0.0,0.01662]
[1778525260066,63.36,82008.3,0.0,0.99987,0.0,0.01659]
[1778525260634,63.36,82008.3,0.0,0.99987,0.0,0.01659]
[1778525260660,63.36,82009.25,0.0,0.99987,0.0,0.01656]
[1778525261622,63.36,82009.25,0.0,0.99987,0.0,0.01656]
[1778525261812,63.36,82009.25,0.0,0.99987,0.0,0.01656]
[1778525264063,63.36,82008.86,0.0,0.99987,0.0,0.01657]
[1778525264296,63.36,82008.86,0.0,0.99987,0.0,0.01657]
[1778525264397,63.36,82009.58,0.0,0.99987,0.0,0.01655]
[1778525267125,63.36,82021.64,0.0,0.99987,0.0,0.0162]
[1778525268068,63.36,82021.64,0.0,0.99987,0.0,0.0162]
[1778525268111,63.36,82021.64,0.0,0.99987,0.0,0.0162]
[1778525268134,63.36,82024.81,0.0,0.99987,0.0,0.0161]
[1778525269908,63.36,82024.81,0.0,0.99987,0.0,0.0161]
[1778525270068,63.36,82025.12,0.0,0.99987,0.0,0.01609]
[1778525270232,63.36,82025.12,0.0,0.99987,0.0,0.01609]
[1778525270262,63.36,82030.27,0.0,0.99987,0.0,0.01595]
[1778525271160,63.36,82035.09,0.0,0.99987,0.0,0.01581]
[1778525272167,63.36,82038.71,0.0,0.99987,0.0,0.01571]
[1778525273174,63.36,82040.41,0.0,0.99987,0.0,0.01566]
[1778525274074,63.36,82040.41,0.0,0.99987,0.0,0.01566]
[1778525274382,63.36,82040.41,0.0,0.99987,0.0,0.01566]
[1778525274483,63.36,82041.2,0.0,0.99987,0.0,0.01564]
[1778525275188,63.36,82043.32,0.0,0.99987,0.0,0.01558]
[1778525278059,63.36,82043.6,0.0,0.99987,0.0,0.01557]
[1778525278288,63.36,82042.61,0.0,0.99987,0.0,0.0156]
[1778525278389,63.36,82044.29,0.0,0.99987,0.0,0.01555]
[1778525280063,63.36,82044.29,0.0,0.99987,0.0,0.01555]
[1778525280197,63.36,82043.87,0.0,0.99987,0.0,0.01556]
[1778525280223,63.36,82047.67,0.0,0.99988,0.0,0.01545]
[1778525282060,63.36,82047.67,0.0,0.99988,0.0,0.01545]
[1778525281230,63.36,82056.5,0.0,0.99988,0.0,0.01521]
[1778525282127,63.36,82056.5,0.0,0.99988,0.0,0.01521]
[1778525282237,63.36,82063.74,0.0,0.99988,0.0,0.01501]
[1778525283244,63.36,82065.08,0.0,0.99988,0.0,0.01498]
[1778525286066,63.36,82065.51,0.0,0.99988,0.0,0.01496]
[1778525285258,63.36,82074.07,0.0,0.99988,0.0,0.01473]
[1778525286188,63.36,82074.07,0.0,0.99988,0.0,0.01473]
[1778525286265,63.36,82071.69,0.0,0.99988,0.0,0.0148]
[1778525288066,63.36,82071.69,0.0,0.99988,0.0,0.0148]
[1778525287272,63.36,82063.61,0.0,0.99988,0.0,0.01502]
[1778525288091,63.36,82063.61,0.0,0.99988,0.0,0.01502]
[1778525288279,63.36,82062.28,0.0,0.99988,0.0,0.01505]
[1778525290112,63.36,82062.22,0.0,0.99988,0.0,0.01505]
[1778525290293,63.36,82054.01,0.0,0.99988,0.0,0.01528]
[1778525291317,63.36,82054.01,0.0,0.99988,0.0,0.01528]
[1778525291328,63.36,82054.01,0.0,0.99988,0.0,0.01528]
[1778525291527,63.36,82052.48,0.0,0.99988,0.0,0.01532]
[1778525292307,63.36,82050.94,0.0,0.99988,0.0,0.01536]
[1778525294094,63.36,82050.83,0.0,0.99988,0.0,0.01537]
[1778525294204,63.36,82050.83,0.0,0.99988,0.0,0.01537]
[1778525294321,63.36,82048.46,0.0,0.99988,0.0,0.01543]
[1778525295328,63.36,82045.17,0.0,0.99988,0.0,0.01552]
[1778525296312,63.36,82045.17,0.0,0.99988,0.0,0.01552]
[1778525296375,63.36,82045.17,0.0,0.99988,0.0,0.01552]
[1778525296413,63.36,82040.74,0.0,0.99987,0.0,0.01565]
[1778525297931,63.36,82040.74,0.0,0.99987,0.0,0.01565]
[1778525298009,63.36,82038.14,0.0,0.99987,0.0,0.01572]
[1778525298314,63.36,82038.14,0.0,0.99987,0.0,0.01572]
[1778525298349,63.36,82037.96,0.0,0.99987,0.0,0.01573]
[1778525299356,63.36,82036.35,0.0,0.99987,0.0,0.01577]
[1778525300365,63.36,82035.05,0.0,0.99987,0.0,0.01581]
[1778525301478,63.36,82035.05,0.0,0.99987,0.0,0.01581]
[1778525301513,63.36,82033.44,0.0,0.99987,0.0,0.01586]
[1778525302318,63.36,82033.44,0.0,0.99987,0.0,0.01586]
[1778525302428,63.36,82033.44,0.0,0.99987,0.0,0.01586]
[1778525302470,63.36,82033.44,0.0,0.99987,0.0,0.01586]
[1778525302561,63.36,82033.44,0.0,0.99987,0.0,0.01586]
[1778525302932,63.36,82033.44,0.0,0.99987,0.0,0.01586]
[1778525303033,63.36,82033.0,0.0,0.99987,0.0,0.01587]
[1778525304317,63.36,82032.5,0.0,0.99987,0.0,0.01588]
[1778525304608,63.36,82032.5,0.0,0.99987,0.0,0.01588]
[1778525304660,63.36,82032.7,0.0,0.99987,0.0,0.01588]
[1778525306312,63.36,82032.92,0.0,0.99987,0.0,0.01587]
[1778525306475,63.36,82032.92,0.0,0.99987,0.0,0.01587]
[1778525306569,63.36,82032.92,0.0,0.99987,0.0,0.01587]
[1778525307412,63.36,82027.94,0.0,0.99987,0.0,0.01601]
[1778525309887,63.36,82027.72,0.0,0.99987,0.0,0.01602]
[1778525310030,63.36,82027.72,0.0,0.99987,0.0,0.01602]
[1778525310060,63.36,82027.72,0.0,0.99987,0.0,0.01602]
[1778525310014,63.36,82027.3,0.0,0.99987,0.0,0.01603]
[1778525310191,63.36,82027.3,0.0,0.99987,0.0,0.01603]
[1778525310869,63.36,82027.3,0.0,0.99987,0.0,0.01603]
[1778525311064,63.36,82027.3,0.0,0.99987,0.0,0.01603]
[1778525310971,63.36,82027.85,0.0,0.99987,0.0,0.01602]
[1778525311440,63.36,82030.42,0.0,0.99987,0.0,0.0158]
[1778525312312,63.36,82030.42,0.0,0.99987,0.0,0.0158]
[1778525312391,63.36,82030.42,0.0,0.99987,0.0,0.0158]
[1778525312447,63.36,82030.32,0.0,0.99987,0.0,0.0158]
[1778525313456,63.36,82036.67,0.0,0.99987,0.0,0.01562]
[1778525314463,63.36,82035.27,0.0,0.99987,0.0,0.01566]
[1778525315635,63.36,82035.27,0.0,0.99987,0.0,0.01566]
[1778525315812,63.36,82035.27,0.0,0.99987,0.0,0.01566]
[1778525315913,63.36,82034.25,0.0,0.99987,0.0,0.01569]
[1778525316291,63.36,82034.25,0.0,0.99987,0.0,0.01569]
[1778525316310,63.36,82034.25,0.0,0.99987,0.0,0.01569]
[1778525316412,63.36,82034.25,0.0,0.99987,0.0,0.01569]
[1778525316477,63.36,82034.92,0.0,0.99987,0.0,0.01567]
[1778525320309,63.36,82034.27,0.0,0.99987,0.0,0.01569]
[1778525320667,63.36,82034.27,0.0,0.99987,0.0,0.01569]
[1778525320752,63.36,82035.05,0.0,0.99987,0.0,0.01567]
[1778525321512,63.36,82037.02,0.0,0.99987,0.0,0.01561]
[1778525322311,63.36,82037.02,0.0,0.99987,0.0,0.01561]
[1778525322443,63.36,82037.02,0.0,0.99987,0.0,0.01561]
[1778525322519,63.36,82035.07,0.0,0.99987,0.0,0.01567]
[1778525323139,63.36,82035.07,0.0,0.99987,0.0,0.01567]
[1778525323313,63.36,82035.07,0.0,0.99987,0.0,0.01567]
[1778525325090,63.36,82034.59,0.0,0.99987,0.0,0.01568]
[1778525325092,63.36,82036.18,0.0,0.99987,0.0,0.01564]
[1778525328105,63.36,82035.79,0.0,0.99987,0.0,0.01565]
[1778525327555,63.36,82034.49,0.0,0.99987,0.0,0.01568]
[1778525328310,63.36,82034.49,0.0,0.99987,0.0,0.01568]
[1778525333597,63.36,82034.92,0.0,0.99987,0.0,0.01567]
[1778525334604,63.36,82036.74,0.0,0.99987,0.0,0.01562]
[1778525335766,63.36,82036.74,0.0,0.99987,0.0,0.01562]
[1778525335814,63.36,82036.74,0.0,0.99987,0.0,0.01562]
[1778525337625,63.36,82033.29,0.0,0.99987,0.0,0.01572]
[1778525338632,63.36,82034.32,0.0,0.99987,0.0,0.01569]
[1778525340646,63.36,82032.8,0.0,0.99987,0.0,0.01573]
[1778525341329,63.36,82032.8,0.0,0.99987,0.0,0.01573]
[1778525341559,63.36,82032.8,0.0,0.99987,0.0,0.01573]
[1778525342660,63.36,82041.41,0.0,0.99988,0.0,0.01549]
[1778525343667,63.36,82040.28,0.0,0.99988,0.0,0.01552]
[1778525345681,63.36,82032.6,0.0,0.99987,0.0,0.01574]
[1778525346852,63.36,82032.6,0.0,0.99987,0.0,0.01574]
[1778525347061,63.36,82032.6,0.0,0.99987,0.0,0.01574]
[1778525346910,63.36,82028.19,0.0,0.99987,0.0,0.01586]
[1778525352963,63.36,82028.34,0.0,0.99987,0.0,0.01586]
[1778525353737,63.36,82029.44,0.0,0.99987,0.0,0.01583]
[1778525354744,63.36,82030.8,0.0,0.99987,0.0,0.01579]
[1778525355240,63.36,82030.8,0.0,0.99987,0.0,0.01579]
[1778525355313,63.36,82030.8,0.0,0.99987,0.0,0.01579]
[1778525357366,63.36,82030.68,0.0,0.99987,0.0,0.01579]
[1778525357558,63.36,82030.68,0.0,0.99987,0.0,0.01579]
[1778525357657,63.36,82030.68,0.0,0.99987,0.0,0.01579]
[1778525359780,63.36,82029.22,0.0,0.99987,0.0,0.01583]
[1778525362979,63.36,82029.71,0.0,0.99987,0.0,0.01582]
[1778525366828,63.36,82024.0,0.0,0.99987,0.0,0.01598]
[1778525368254,63.36,82023.83,0.0,0.99987,0.0,0.01599]
[1778525368340,63.36,82023.83,0.0,0.99987,0.0,0.01599]
[1778525368560,63.36,82023.83,0.0,0.99987,0.0,0.01599]
[1778525372871,63.36,82022.38,0.0,0.99987,0.0,0.01589]
[1778525373534,63.36,82022.38,0.0,0.99987,0.0,0.01589]
[1778525373562,63.36,82022.38,0.0,0.99987,0.0,0.01589]
[1778525377979,63.36,82021.61,0.0,0.99987,0.0,0.01591]
[1778525378057,63.36,82027.52,0.0,0.99987,0.0,0.01574]
[1778525378913,63.36,82029.44,0.0,0.99987,0.0,0.01568]
[1778525379288,63.36,82029.44,0.0,0.99987,0.0,0.01568]
[1778525379311,63.36,82029.44,0.0,0.99987,0.0,0.01568]
[1778525381700,63.36,82029.7,0.0,0.99987,0.0,0.01568]
[1778525381934,63.36,82023.67,0.0,0.99987,0.0,0.01585]
[1778525382941,63.36,82021.72,0.0,0.99987,0.0,0.0159]
[1778525383619,63.36,82021.72,0.0,0.99987,0.0,0.0159]
[1778525383811,63.36,82021.72,0.0,0.99987,0.0,0.0159]
[1778525383948,63.36,82020.71,0.0,0.99987,0.0,0.01593]
[1778525384446,63.36,82020.71,0.0,0.99987,0.0,0.01593]
[1778525385962,63.36,82015.24,0.0,0.99987,0.0,0.01609]
[1778525386969,63.36,82014.3,0.0,0.99987,0.0,0.01612]
[1778525389990,63.36,82012.33,0.0,0.99987,0.0,0.01618]
[1778525391516,63.36,82011.64,0.0,0.99987,0.0,0.0162]
[1778525391559,63.36,82011.64,0.0,0.99987,0.0,0.0162]
[1778525394065,63.36,82011.97,0.0,0.99987,0.0,0.01619]
[1778525396033,63.36,82011.08,0.0,0.99987,0.0,0.01621]
[1778525396321,63.36,82011.08,0.0,0.99987,0.0,0.01621]
[1778525402075,63.36,82010.96,0.0,0.99987,0.0,0.01622]
[1778525403082,63.36,82015.1,0.0,0.99987,0.0,0.01609]
[1778525404089,63.36,82016.77,0.0,0.99987,0.0,0.01605]
[1778525406451,63.36,82017.54,0.0,0.99987,0.0,0.01602]
[1778525406560,63.36,82017.54,0.0,0.99987,0.0,0.01602]
[1778525408117,63.36,82012.0,0.0,0.99987,0.0,0.01619]
[1778525409124,63.36,82010.78,0.0,0.99987,0.0,0.01622]
[1778525409569,63.36,82010.78,0.0,0.99987,0.0,0.01622]
[1778525409808,63.36,82010.78,0.0,0.99987,0.0,0.01622]
[1778525410131,63.36,82011.73,0.0,0.99987,0.0,0.01619]
[1778525410249,63.36,82011.73,0.0,0.99987,0.0,0.01619]
[1778525410671,63.36,82011.73,0.0,0.99987,0.0,0.01619]
[1778525410812,63.36,82011.73,0.0,0.99987,0.0,0.01619]
[1778525411138,63.36,82011.45,0.0,0.99987,0.0,0.0162]
[1778525413152,63.36,82013.26,0.0,0.99987,0.0,0.01615]
[1778525414159,63.36,82015.18,0.0,0.99987,0.0,0.01609]
[1778525415166,63.36,82013.5,0.0,0.99987,0.0,0.01614]
[1778525415415,63.36,82013.5,0.0,0.99987,0.0,0.01614]
[1778525415560,63.36,82013.5,0.0,0.99987,0.0,0.01614]
[1778525416173,63.36,82011.47,0.0,0.99987,0.0,0.0162]
[1778525419903,63.36,82010.96,0.0,0.99987,0.0,0.01622]
[1778525420062,63.36,82010.96,0.0,0.99987,0.0,0.01622]
[1778525420201,63.36,82010.01,0.0,0.99987,0.0,0.01624]
[1778525421208,63.36,82007.8,0.0,0.99987,0.0,0.01631]
[1778525423222,63.36,82008.98,0.0,0.99987,0.0,0.01627]
[1778525426312,63.36,82008.99,0.0,0.99987,0.0,0.01627]
[1778525426560,63.36,82008.99,0.0,0.99987,0.0,0.01627]
[1778525426660,63.36,82016.23,0.0,0.99987,0.0,0.01606]
[1778525427252,63.36,82017.04,0.0,0.99987,0.0,0.01604]
[1778525429266,63.36,82015.85,0.0,0.99987,0.0,0.01607]
[1778525432087,63.36,82015.99,0.0,0.99987,0.0,0.01607]
[1778525432311,63.36,82016.76,0.0,0.99987,0.0,0.0159]
[1778525433294,63.36,82014.88,0.0,0.99987,0.0,0.01596]
[1778525435249,63.36,82014.95,0.0,0.99987,0.0,0.01595]
[1778525436313,63.36,82015.67,0.0,0.99987,0.0,0.01593]
[1778525436398,63.36,82015.67,0.0,0.99987,0.0,0.01593]
[1778525436559,63.36,82015.67,0.0,0.99987,0.0,0.01593]
[1778525436660,63.36,82016.3,0.0,0.99987,0.0,0.01592]
[1778525440237,63.36,82016.57,0.0,0.99987,0.0,0.01591]
[1778525440309,63.36,82016.57,0.0,0.99987,0.0,0.01591]
[1778525442358,63.36,82023.32,0.0,0.99987,0.0,0.01572]
[1778525443402,63.36,82023.32,0.0,0.99987,0.0,0.01572]
[1778525443563,63.36,82023.32,0.0,0.99987,0.0,0.01572]
[1778525443677,63.36,82023.32,0.0,0.99987,0.0,0.01572]
[1778525443735,63.36,82023.32,0.0,0.99987,0.0,0.01572]
[1778525443810,63.36,82023.32,0.0,0.99987,0.0,0.01572]
[1778525443882,63.36,82025.57,0.0,0.99987,0.0,0.01565]
[1778525449407,63.36,82028.27,0.0,0.99987,0.0,0.01558]
[1778525450254,63.36,82028.27,0.0,0.99987,0.0,0.01558]
[1778525451426,63.36,82032.3,0.0,0.99988,0.0,0.01546]
[1778525452312,63.36,82032.3,0.0,0.99988,0.0,0.01546]
[1778525452894,63.36,82032.3,0.0,0.99988,0.0,0.01546]
[1778525453061,63.36,82032.3,0.0,0.99988,0.0,0.01546]
[1778525453124,63.36,82043.63,0.0,0.99988,0.0,0.01515]
[1778525454178,63.36,82043.63,0.0,0.99988,0.0,0.01515]
[1778525453439,63.36,82047.68,0.0,0.99988,0.0,0.01504]
[1778525454313,63.36,82047.68,0.0,0.99988,0.0,0.01504]
[1778525455453,63.36,82038.8,0.0,0.99988,0.0,0.01528]
[1778525457024,63.36,82038.8,0.0,0.99988,0.0,0.01528]
[1778525457079,63.36,82038.8,0.0,0.99988,0.0,0.01528]
[1778525457089,63.36,82038.8,0.0,0.99988,0.0,0.01528]
[1778525457116,63.36,82036.67,0.0,0.99988,0.0,0.01534]
[1778525457307,63.36,82036.67,0.0,0.99988,0.0,0.01534]
[1778525458475,63.36,82040.63,0.0,0.99988,0.0,0.01523]
[1778525460791,63.36,82041.59,0.0,0.99988,0.0,0.01521]
[1778525460808,63.36,82041.59,0.0,0.99988,0.0,0.01521]
[1778525462502,63.36,82036.28,0.0,0.99988,0.0,0.01535]
[1778525463463,63.36,82036.28,0.0,0.99988,0.0,0.01535]
[1778525463560,63.36,82036.28,0.0,0.99988,0.0,0.01535]
[1778525463573,63.36,82036.28,0.0,0.99988,0.0,0.01535]
[1778525463810,63.36,82036.28,0.0,0.99988,0.0,0.01535]
[1778525463860,63.36,82036.26,0.0,0.99988,0.0,0.01535]
[1778525465251,63.36,82036.26,0.0,0.99988,0.0,0.01535]
[1778525466320,63.36,82036.48,0.0,0.99988,0.0,0.01535]
[1778525466848,63.36,82036.48,0.0,0.99988,0.0,0.01535]
[1778525467065,63.36,82036.48,0.0,0.99988,0.0,0.01535]
[1778525467316,63.36,82035.59,0.0,0.99988,0.0,0.01537]
[1778525470709,63.36,82034.07,0.0,0.99988,0.0,0.01541]
[1778525470810,63.36,82034.07,0.0,0.99988,0.0,0.01541]
[1778525470911,63.36,82033.57,0.0,0.99988,0.0,0.01543]
[1778525471432,63.36,82033.57,0.0,0.99988,0.0,0.01543]
[1778525471558,63.36,82033.57,0.0,0.99988,0.0,0.01543]
[1778525471565,63.36,82034.42,0.0,0.99988,0.0,0.0154]
[1778525475593,63.36,82032.54,0.0,0.99988,0.0,0.01546]
[1778525477043,63.36,82032.54,0.0,0.99988,0.0,0.01546]
[1778525477063,63.36,82032.54,0.0,0.99988,0.0,0.01546]
[1778525477095,63.36,82038.06,0.0,0.99988,0.0,0.0153]
[1778525478015,63.36,82038.06,0.0,0.99988,0.0,0.0153]
[1778525478040,63.36,82038.06,0.0,0.99988,0.0,0.0153]
[1778525478060,63.36,82038.06,0.0,0.99988,0.0,0.0153]
[1778525478076,63.36,82038.66,0.0,0.99988,0.0,0.01529]
[1778525478614,63.36,82034.68,0.0,0.99988,0.0,0.0154]
[1778525481426,63.36,82034.23,0.0,0.99988,0.0,0.01541]
[1778525481561,63.36,82034.23,0.0,0.99988,0.0,0.01541]
[1778525482642,63.36,82027.07,0.0,0.99987,0.0,0.01561]
[1778525483412,63.36,82027.07,0.0,0.99987,0.0,0.01561]
[1778525483557,63.36,82027.07,0.0,0.99987,0.0,0.01561]
[1778525483573,63.36,82027.07,0.0,0.99987,0.0,0.01561]
[1778525483809,63.36,82027.07,0.0,0.99987,0.0,0.01561]
[1778525483895,63.36,82026.12,0.0,0.99987,0.0,0.01564]
[1778525485231,63.36,82026.12,0.0,0.99987,0.0,0.01564]
[1778525485310,63.36,82025.23,0.0,0.99987,0.0,0.01566]
[1778525488685,63.36,82021.93,0.0,0.99987,0.0,0.01575]
[1778525489691,63.36,82017.2,0.0,0.99987,0.0,0.01589]
[1778525491705,63.36,82015.0,0.0,0.99987,0.0,0.01581]
[1778525492944,63.36,82015.0,0.0,0.99987,0.0,0.01581]
[1778525493060,63.36,82015.0,0.0,0.99987,0.0,0.01581]
[1778525493158,63.36,82012.46,0.0,0.99987,0.0,0.01588]
[1778525493591,63.36,82012.46,0.0,0.99987,0.0,0.01588]
[1778525493730,63.36,82012.46,0.0,0.99987,0.0,0.01588]
[1778525493809,63.36,82012.46,0.0,0.99987,0.0,0.01588]
[1778525493822,63.36,82012.43,0.0,0.99987,0.0,0.01588]
[1778525497747,63.36,82009.29,0.0,0.99987,0.0,0.01597]
[1778525499705,63.36,82008.49,0.0,0.99987,0.0,0.016]
[1778525499809,63.36,82008.49,0.0,0.99987,0.0,0.016]
[1778525501004,63.36,82007.53,0.0,0.99987,0.0,0.01602]
[1778525501061,63.36,82007.53,0.0,0.99987,0.0,0.01602]
[1778525501067,63.36,82007.53,0.0,0.99987,0.0,0.01602]
[1778525501105,63.36,82007.42,0.0,0.99987,0.0,0.01603]
[1778525501310,63.36,82007.42,0.0,0.99987,0.0,0.01603]
[1778525504431,63.36,82007.81,0.0,0.99987,0.0,0.01602]
[1778525504559,63.36,82007.81,0.0,0.99987,0.0,0.01602]
[1778525507051,63.36,82009.42,0.0,0.99987,0.0,0.01597]
[1778525507062,63.36,82009.42,0.0,0.99987,0.0,0.01597]
[1778525507071,63.36,82009.42,0.0,0.99987,0.0,0.01597]
[1778525507152,63.36,82009.75,0.0,0.99987,0.0,0.01596]
[1778525507309,63.36,82009.75,0.0,0.99987,0.0,0.01596]
[1778525511676,63.36,82009.38,0.0,0.99987,0.0,0.01597]
[1778525511809,63.36,82009.38,0.0,0.99987,0.0,0.01597]
[1778525511845,63.36,82013.9,0.0,0.99987,0.0,0.01584]
[1778525512446,63.36,82013.9,0.0,0.99987,0.0,0.01584]
[1778525512519,63.36,82013.9,0.0,0.99987,0.0,0.01584]
[1778525512562,63.36,82013.9,0.0,0.99987,0.0,0.01584]
[1778525512852,63.36,82013.87,0.0,0.99987,0.0,0.01584]
[1778525513859,63.36,82015.98,0.0,0.99987,0.0,0.01578]
[1778525514738,63.36,82015.98,0.0,0.99987,0.0,0.01578]
[1778525514809,63.36,82015.98,0.0,0.99987,0.0,0.01578]
[1778525514866,63.36,82023.6,0.0,0.99987,0.0,0.01557]
[1778525516167,63.36,82023.6,0.0,0.99987,0.0,0.01557]
[1778525516251,63.36,82023.6,0.0,0.99987,0.0,0.01557]
[1778525516259,63.36,82025.15,0.0,0.99987,0.0,0.01552]
[1778525518894,63.36,82023.2,0.0,0.99987,0.0,0.01558]
[1778525521915,63.36,82020.55,0.0,0.99987,0.0,0.01565]
[1778525522405,63.36,82020.55,0.0,0.99987,0.0,0.01565]
[1778525522558,63.36,82020.55,0.0,0.99987,0.0,0.01565]
[1778525522986,63.36,82020.55,0.0,0.99987,0.0,0.01565]
[1778525523019,63.36,82020.55,0.0,0.99987,0.0,0.01565]
[1778525523059,63.36,82020.55,0.0,0.99987,0.0,0.01565]
[1778525523087,63.36,82020.2,0.0,0.99987,0.0,0.01566]
[1778525526950,63.36,82013.75,0.0,0.99987,0.0,0.01585]
[1778525527464,63.36,82013.75,0.0,0.99987,0.0,0.01585]
[1778525527557,63.36,82013.75,0.0,0.99987,0.0,0.01585]
[1778525527957,63.36,82010.89,0.0,0.99987,0.0,0.01593]
[1778525528345,63.36,82010.89,0.0,0.99987,0.0,0.01593]
[1778525528428,63.36,82010.89,0.0,0.99987,0.0,0.01593]
[1778525528560,63.36,82010.89,0.0,0.99987,0.0,0.01593]
[1778525528964,63.36,82012.53,0.0,0.99987,0.0,0.01588]
[1778525532210,63.36,82011.19,0.0,0.99987,0.0,0.01592]
[1778525532310,63.36,82011.19,0.0,0.99987,0.0,0.01592]
[1778525536783,63.36,82011.53,0.0,0.99987,0.0,0.01591]
[1778525536808,63.36,82011.53,0.0,0.99987,0.0,0.01591]
[1778525536903,63.36,82011.53,0.0,0.99987,0.0,0.01591]
[1778525537060,63.36,82011.53,0.0,0.99987,0.0,0.01591]
[1778525537142,63.36,82011.53,0.0,0.99987,0.0,0.01591]
[1778525537239,63.36,82012.46,0.0,0.99987,0.0,0.01588]
[1778525543063,63.36,82010.79,0.0,0.99987,0.0,0.01593]
[1778525544721,63.36,82010.6,0.0,0.99987,0.0,0.01594]
[1778525544793,63.36,82010.6,0.0,0.99987,0.0,0.01594]
[1778525544809,63.36,82010.6,0.0,0.99987,0.0,0.01594]
[1778525546084,63.36,82009.56,0.0,0.99987,0.0,0.01597]
[1778525547091,63.36,82007.77,0.0,0.99987,0.0,0.01602]
[1778525550255,63.36,82007.67,0.0,0.99987,0.0,0.01602]
[1778525551001,63.36,82007.75,0.0,0.99987,0.0,0.01602]
[1778525551120,63.36,82007.96,0.0,0.99987,0.0,0.01587]
[1778525556155,63.36,82008.44,0.0,0.99987,0.0,0.01585]
[1778525558204,63.36,82008.79,0.0,0.99987,0.0,0.01584]
[1778525558275,63.36,82008.79,0.0,0.99987,0.0,0.01584]
[1778525558310,63.36,82008.79,0.0,0.99987,0.0,0.01584]
[1778525558305,63.36,82008.38,0.0,0.99987,0.0,0.01586]
[1778525563049,63.36,82008.28,0.0,0.99987,0.0,0.01586]
[1778525565218,63.36,82010.75,0.0,0.99987,0.0,0.01579]
[1778525565990,63.36,82010.75,0.0,0.99987,0.0,0.01579]
[1778525566592,63.36,82010.34,0.0,0.99987,0.0,0.0158]
[1778525566673,63.36,82010.34,0.0,0.99987,0.0,0.0158]
[1778525566809,63.36,82010.34,0.0,0.99987,0.0,0.0158]
[1778525566816,63.36,82010.34,0.0,0.99987,0.0,0.0158]
[1778525567232,63.36,82010.63,0.0,0.99987,0.0,0.01579]
[1778525570259,63.36,82011.05,0.0,0.99987,0.0,0.01578]
[1778525570309,63.36,82011.05,0.0,0.99987,0.0,0.01578]
[1778525570360,63.36,82010.65,0.0,0.99987,0.0,0.01579]
[1778525572091,63.36,82010.58,0.0,0.99987,0.0,0.01579]
[1778525572315,63.36,82010.58,0.0,0.99987,0.0,0.01579]
[1778525573274,63.36,82011.23,0.0,0.99987,0.0,0.01577]
[1778525574314,63.36,82011.23,0.0,0.99987,0.0,0.01577]
[1778525574515,63.36,82011.26,0.0,0.99987,0.0,0.01577]
[1778525574410,63.36,82011.26,0.0,0.99987,0.0,0.01577]
[1778525576295,63.36,82013.74,0.0,0.99987,0.0,0.0157]
[1778525578313,63.36,82013.45,0.0,0.99987,0.0,0.01571]
[1778525578478,63.36,82012.91,0.0,0.99987,0.0,0.01573]
[1778525579316,63.36,82012.77,0.0,0.99987,0.0,0.01573]
[1778525580309,63.36,82012.77,0.0,0.99987,0.0,0.01573]
[1778525580323,63.36,82012.84,0.0,0.99987,0.0,0.01573]
[1778525580605,63.36,82012.84,0.0,0.99987,0.0,0.01573]
[1778525582337,63.36,82008.83,0.0,0.99987,0.0,0.01584]
[1778525584309,63.36,82009.05,0.0,0.99987,0.0,0.01584]
[1778525584351,63.36,82011.45,0.0,0.99987,0.0,0.01577]
[1778525584415,63.36,82011.45,0.0,0.99987,0.0,0.01577]
[1778525586311,63.36,82011.74,0.0,0.99987,0.0,0.01576]
[1778525586365,63.36,82010.94,0.0,0.99987,0.0,0.01578]
[1778525586443,63.36,82010.94,0.0,0.99987,0.0,0.01578]
[1778525588049,63.36,82010.92,0.0,0.99987,0.0,0.01578]
[1778525590316,63.36,82010.94,0.0,0.99987,0.0,0.01578]
[1778525590384,63.36,82010.94,0.0,0.99987,0.0,0.01578]
[1778525590335,63.36,82010.94,0.0,0.99987,0.0,0.01578]
[1778525592314,63.36,82011.28,0.0,0.99987,0.0,0.01577]
[1778525592333,63.36,82011.28,0.0,0.99987,0.0,0.01577]
[1778525592380,63.36,82013.36,0.0,0.99987,0.0,0.01571]
[1778525593074,63.36,82013.36,0.0,0.99987,0.0,0.01571]
[1778525593175,63.36,82015.33,0.0,0.99987,0.0,0.01566]
[1778525594318,63.36,82015.33,0.0,0.99987,0.0,0.01566]
[1778525594476,63.36,82015.58,0.0,0.99987,0.0,0.01565]
[1778525594569,63.36,82015.38,0.0,0.99987,0.0,0.01566]
[1778525596435,63.36,82013.46,0.0,0.99987,0.0,0.01571]
[1778525598319,63.36,82013.46,0.0,0.99987,0.0,0.01571]
[1778525598385,63.36,82011.54,0.0,0.99987,0.0,0.01576]
[1778525598435,63.36,82011.54,0.0,0.99987,0.0,0.01576]
[1778525602321,63.36,82011.67,0.0,0.99987,0.0,0.01576]
[1778525602464,63.36,82011.35,0.0,0.99987,0.0,0.01577]
[1778525602487,63.36,82009.31,0.0,0.99987,0.0,0.01583]
[1778525603494,63.36,82006.95,0.0,0.99987,0.0,0.0159]
[1778525604501,63.36,82004.72,0.0,0.99987,0.0,0.01596]
[1778525606315,63.36,82004.72,0.0,0.99987,0.0,0.01596]
[1778525606368,63.36,81997.32,0.0,0.99987,0.0,0.01617]
[1778525606519,63.36,81997.32,0.0,0.99987,0.0,0.01617]
[1778525606618,63.36,81990.18,0.0,0.99987,0.0,0.01638]
[1778525608316,63.36,81990.18,0.0,0.99987,0.0,0.01638]
[1778525608390,63.36,81988.83,0.0,0.99987,0.0,0.01642]
[1778525608477,63.36,81988.83,0.0,0.99987,0.0,0.01642]
[1778525610315,63.36,81987.99,0.0,0.99987,0.0,0.01645]
[1778525610324,63.36,81986.18,0.0,0.99987,0.0,0.0165]
[1778525610454,63.36,81986.18,0.0,0.99987,0.0,0.0165]
[1778525611551,63.36,81985.38,0.0,0.99987,0.0,0.01638]
[1778525614311,63.36,81985.24,0.0,0.99987,0.0,0.01638]
[1778525614390,63.36,81984.95,0.0,0.99987,0.0,0.01639]
[1778525614469,63.36,81984.95,0.0,0.99987,0.0,0.01639]
[1778525616313,63.36,81983.97,0.0,0.99987,0.0,0.01642]
[1778525616359,63.36,81983.97,0.0,0.99987,0.0,0.01642]
[1778525616394,63.36,81980.71,0.0,0.99987,0.0,0.01652]
[1778525616832,63.36,81980.71,0.0,0.99987,0.0,0.01652]
[1778525617232,63.36,81974.01,0.0,0.99986,0.0,0.01672]
[1778525618600,63.36,81970.08,0.0,0.99986,0.0,0.01684]
[1778525620311,63.36,81970.08,0.0,0.99986,0.0,0.01684]
[1778525620425,63.36,81970.08,0.0,0.99986,0.0,0.01684]
[1778525620329,63.36,81969.15,0.0,0.99986,0.0,0.01686]
[1778525622308,63.36,81969.28,0.0,0.99986,0.0,0.01686]
[1778525622391,63.36,81969.28,0.0,0.99986,0.0,0.01686]
[1778525622335,63.36,81969.32,0.0,0.99986,0.0,0.01686]
[1778525622628,63.36,81967.74,0.0,0.99986,0.0,0.01691]
[1778525624309,63.36,81967.74,0.0,0.99986,0.0,0.01691]
[1778525624410,63.36,81968.05,0.0,0.99986,0.0,0.0169]
[1778525624771,63.36,81968.05,0.0,0.99986,0.0,0.0169]
[1778525625649,63.36,81966.09,0.0,0.99986,0.0,0.01696]
[1778525626656,63.36,81964.31,0.0,0.99986,0.0,0.01701]
[1778525628313,63.36,81964.31,0.0,0.99986,0.0,0.01701]
[1778525628412,63.36,81964.02,0.0,0.99986,0.0,0.01702]
[1778525628448,63.36,81964.02,0.0,0.99986,0.0,0.01702]
[1778525629171,63.36,81964.02,0.0,0.99986,0.0,0.01702]
[1778525629309,63.36,81964.02,0.0,0.99986,0.0,0.01702]
[1778525630264,63.36,81963.33,0.0,0.99986,0.0,0.01704]
[1778525630314,63.36,81963.33,0.0,0.99986,0.0,0.01704]
[1778525630365,63.36,81963.33,0.0,0.99986,0.0,0.01704]
[1778525630684,63.36,81965.69,0.0,0.99986,0.0,0.01697]
[1778525631925,63.36,81965.69,0.0,0.99986,0.0,0.01697]
[1778525632316,63.36,81965.69,0.0,0.99986,0.0,0.01697]
[1778525632325,63.36,81965.46,0.0,0.99986,0.0,0.01698]
[1778525632955,63.36,81965.46,0.0,0.99986,0.0,0.01698]
[1778525635264,63.36,81967.5,0.0,0.99986,0.0,0.01691]
[1778525635293,63.36,81965.79,0.0,0.99986,0.0,0.01697]
[1778525636093,63.36,81965.79,0.0,0.99986,0.0,0.01697]
[1778525636316,63.36,81965.79,0.0,0.99986,0.0,0.01697]
[1778525636414,63.36,81964.61,0.0,0.99986,0.0,0.017]
[1778525636769,63.36,81964.61,0.0,0.99986,0.0,0.017]
[1778525637980,63.36,81964.57,0.0,0.99986,0.0,0.017]
[1778525638059,63.36,81964.57,0.0,0.99986,0.0,0.017]
[1778525638160,63.36,81959.02,0.0,0.99986,0.0,0.01717]
[1778525640311,63.36,81959.08,0.0,0.99986,0.0,0.01717]
[1778525640411,63.36,81958.98,0.0,0.99986,0.0,0.01718]
[1778525640684,63.36,81958.98,0.0,0.99986,0.0,0.01718]
[1778525642207,63.36,81941.57,0.0,0.99986,0.0,0.01772]
[1778525642770,63.36,81932.78,0.0,0.99985,0.0,0.018]
[1778525644310,63.36,81932.78,0.0,0.99985,0.0,0.018]
[1778525644441,63.36,81932.78,0.0,0.99985,0.0,0.018]
[1778525644395,63.36,81930.24,0.0,0.99985,0.0,0.01808]
[1778525645791,63.36,81931.85,0.0,0.99985,0.0,0.01803]
[1778525646589,63.36,81931.85,0.0,0.99985,0.0,0.01803]
[1778525647069,63.36,81931.85,0.0,0.99985,0.0,0.01803]
[1778525647076,63.36,81909.94,0.0,0.99985,0.0,0.01875]
[1778525647813,63.36,81900.63,0.0,0.99984,0.0,0.01907]
[1778525648820,63.36,81901.62,0.0,0.99984,0.0,0.01903]
[1778525650311,63.36,81901.62,0.0,0.99984,0.0,0.01903]
[1778525650396,63.36,81900.7,0.0,0.99984,0.0,0.01906]
[1778525650502,63.36,81900.7,0.0,0.99984,0.0,0.01906]
[1778525652848,63.36,81898.18,0.0,0.99984,0.0,0.01915]
[1778525654310,63.36,81898.18,0.0,0.99984,0.0,0.01915]
[1778525654346,63.36,81895.0,0.0,0.99984,0.0,0.01926]
[1778525654865,63.36,81895.0,0.0,0.99984,0.0,0.01926]
[1778525656695,63.36,81894.28,0.0,0.99984,0.0,0.01928]
[1778525656812,63.36,81894.28,0.0,0.99984,0.0,0.01928]
[1778525658315,63.36,81894.43,0.0,0.99984,0.0,0.01928]
[1778525658369,63.36,81887.63,0.0,0.99984,0.0,0.01951]
[1778525658499,63.36,81887.63,0.0,0.99984,0.0,0.01951]
[1778525658890,63.36,81878.14,0.0,0.99984,0.0,0.01985]
[1778525660312,63.36,81878.14,0.0,0.99984,0.0,0.01985]
[1778525660411,63.36,81875.67,0.0,0.99984,0.0,0.01993]
[1778525660488,63.36,81875.67,0.0,0.99984,0.0,0.01993]
[1778525662324,63.36,81875.61,0.0,0.99984,0.0,0.01994]
[1778525662370,63.36,81875.61,0.0,0.99984,0.0,0.01994]
[1778525662396,63.36,81876.15,0.0,0.99984,0.0,0.01992]
[1778525662926,63.36,81864.11,0.0,0.99983,0.0,0.02035]
[1778525663933,63.36,81863.95,0.0,0.99983,0.0,0.02035]
[1778525664940,63.36,81865.94,0.0,0.99983,0.0,0.02028]
[1778525666313,63.36,81865.94,0.0,0.99983,0.0,0.02028]
[1778525666467,63.36,81865.94,0.0,0.99983,0.0,0.02028]
[1778525666357,63.36,81864.75,0.0,0.99983,0.0,0.02032]
[1778525666954,63.36,81863.04,0.0,0.99983,0.0,0.02039]
[1778525668310,63.36,81863.04,0.0,0.99983,0.0,0.02039]
[1778525668338,63.36,81863.04,0.0,0.99983,0.0,0.02039]
[1778525668410,63.36,81863.7,0.0,0.99983,0.0,0.02036]
[1778525669236,63.36,81863.7,0.0,0.99983,0.0,0.02036]
[1778525669310,63.36,81863.7,0.0,0.99983,0.0,0.02036]
[1778525670982,63.36,81867.04,0.0,0.99983,0.0,0.02024]
[1778525672310,63.36,81867.04,0.0,0.99983,0.0,0.02024]
[1778525672445,63.36,81867.04,0.0,0.99983,0.0,0.02024]
[1778525672406,63.36,81879.25,0.0,0.99984,0.0,0.01963]
[1778525672996,63.36,81883.43,0.0,0.99984,0.0,0.01949]
[1778525674003,63.36,81882.11,0.0,0.99984,0.0,0.01953]
[1778525675010,63.36,81883.32,0.0,0.99984,0.0,0.01949]
[1778525676314,63.36,81883.32,0.0,0.99984,0.0,0.01949]
[1778525676446,63.36,81883.32,0.0,0.99984,0.0,0.01949]
[1778525676411,63.36,81883.51,0.0,0.99984,0.0,0.01948]
[1778525676627,63.36,81883.51,0.0,0.99984,0.0,0.01948]
[1778525676810,63.36,81883.51,0.0,0.99984,0.0,0.01948]
[1778525679038,63.36,81887.39,0.0,0.99984,0.0,0.01935]
[1778525680106,63.36,81887.39,0.0,0.99984,0.0,0.01935]
[1778525680269,63.36,81887.39,0.0,0.99984,0.0,0.01935]
[1778525680313,63.36,81887.39,0.0,0.99984,0.0,0.01935]
[1778525680440,63.36,81887.39,0.0,0.99984,0.0,0.01935]
[1778525680409,63.36,81889.0,0.0,0.99984,0.0,0.0193]
[1778525681317,63.36,81889.0,0.0,0.99984,0.0,0.0193]
[1778525681560,63.36,81888.81,0.0,0.99984,0.0,0.0193]
[1778525682318,63.36,81888.81,0.0,0.99984,0.0,0.0193]
[1778525682410,63.36,81885.81,0.0,0.99984,0.0,0.01941]
[1778525682609,63.36,81885.81,0.0,0.99984,0.0,0.01941]
[1778525685080,63.36,81886.95,0.0,0.99984,0.0,0.01937]
[1778525685716,63.36,81886.95,0.0,0.99984,0.0,0.01937]
[1778525685811,63.36,81886.95,0.0,0.99984,0.0,0.01937]
[1778525686107,63.36,81886.95,0.0,0.99984,0.0,0.01937]
[1778525686113,63.36,81886.95,0.0,0.99984,0.0,0.01937]
[1778525686308,63.36,81886.95,0.0,0.99984,0.0,0.01937]
[1778525686314,63.36,81885.97,0.0,0.99984,0.0,0.0194]
[1778525687094,63.36,81882.26,0.0,0.99984,0.0,0.01953]
[1778525690115,63.36,81887.11,0.0,0.99984,0.0,0.01936]
[1778525691170,63.36,81887.11,0.0,0.99984,0.0,0.01936]
[1778525691311,63.36,81887.11,0.0,0.99984,0.0,0.01936]
[1778525691330,63.36,81885.78,0.0,0.99984,0.0,0.01941]
[1778525694171,63.36,81885.39,0.0,0.99984,0.0,0.01942]
[1778525695961,63.36,81886.27,0.0,0.99984,0.0,0.01939]
[1778525696065,63.36,81886.27,0.0,0.99984,0.0,0.01939]
[1778525698171,63.36,81888.43,0.0,0.99984,0.0,0.01931]
[1778525700185,63.36,81886.51,0.0,0.99984,0.0,0.01938]
[1778525701056,63.36,81886.51,0.0,0.99984,0.0,0.01938]
[1778525701310,63.36,81886.51,0.0,0.99984,0.0,0.01938]
[1778525701411,63.36,81885.4,0.0,0.99984,0.0,0.01942]
[1778525705220,63.36,81892.75,0.0,0.99984,0.0,0.01917]
[1778525706534,63.36,81892.58,0.0,0.99984,0.0,0.01917]
[1778525706560,63.36,81892.58,0.0,0.99984,0.0,0.01917]
[1778525709248,63.36,81890.75,0.0,0.99984,0.0,0.01923]
[1778525711262,63.36,81888.86,0.0,0.99984,0.0,0.0193]
[1778525711678,63.36,81888.86,0.0,0.99984,0.0,0.0193]
[1778525711813,63.36,81888.86,0.0,0.99984,0.0,0.0193]
[1778525713278,63.36,81887.25,0.0,0.99984,0.0,0.01936]
[1778525715292,63.36,81890.36,0.0,0.99984,0.0,0.01925]
[1778525717307,63.36,81881.69,0.0,0.99984,0.0,0.01955]
[1778525718086,63.36,81881.69,0.0,0.99984,0.0,0.01955]
[1778525718314,63.36,81881.69,0.0,0.99984,0.0,0.01955]
[1778525718388,63.36,81879.55,0.0,0.99984,0.0,0.01962]
[1778525720358,63.36,81879.0,0.0,0.99984,0.0,0.01964]
[1778525720411,63.36,81879.0,0.0,0.99984,0.0,0.01964]
[1778525720513,63.36,81881.79,0.0,0.99984,0.0,0.01954]
[1778525721160,63.36,81881.79,0.0,0.99984,0.0,0.01954]
[1778525721335,63.36,81887.8,0.0,0.99984,0.0,0.01934]
[1778525722342,63.36,81891.54,0.0,0.99984,0.0,0.01921]
[1778525722673,63.36,81891.54,0.0,0.99984,0.0,0.01921]
[1778525722812,63.36,81891.54,0.0,0.99984,0.0,0.01921]
[1778525723349,63.36,81895.98,0.0,0.99984,0.0,0.01906]
[1778525724358,63.36,81897.23,0.0,0.99984,0.0,0.01901]
[1778525725266,63.36,81897.23,0.0,0.99984,0.0,0.01901]
[1778525725659,63.36,81896.91,0.0,0.99984,0.0,0.01902]
[1778525726548,63.36,81896.53,0.0,0.99984,0.0,0.01904]
[1778525726559,63.36,81896.53,0.0,0.99984,0.0,0.01904]
[1778525728384,63.36,81897.77,0.0,0.99984,0.0,0.019]
[1778525729405,63.36,81899.9,0.0,0.99984,0.0,0.01892]
[1778525730404,63.36,81908.6,0.0,0.99985,0.0,0.01863]
[1778525731426,63.36,81910.76,0.0,0.99985,0.0,0.0184]
[1778525733398,63.36,81911.32,0.0,0.99985,0.0,0.01838]
[1778525733425,63.36,81912.89,0.0,0.99985,0.0,0.01833]
[1778525733559,63.36,81912.89,0.0,0.99985,0.0,0.01833]
[1778525734432,63.36,81918.1,0.0,0.99985,0.0,0.01815]
[1778525735439,63.36,81922.32,0.0,0.99985,0.0,0.01802]
[1778525736446,63.36,81925.5,0.0,0.99985,0.0,0.01792]
[1778525737453,63.36,81927.13,0.0,0.99985,0.0,0.01786]
[1778525738460,63.36,81930.11,0.0,0.99985,0.0,0.01777]
[1778525739467,63.36,81931.96,0.0,0.99986,0.0,0.01771]
[1778525740474,63.36,81932.69,0.0,0.99986,0.0,0.01769]
[1778525741602,63.36,81932.39,0.0,0.99986,0.0,0.0177]
[1778525741808,63.36,81932.39,0.0,0.99986,0.0,0.0177]
[1778525744502,63.36,81935.71,0.0,0.99986,0.0,0.01759]
[1778525746516,63.36,81940.36,0.0,0.99986,0.0,0.01744]
[1778525747674,63.36,81940.31,0.0,0.99986,0.0,0.01745]
[1778525747811,63.36,81940.31,0.0,0.99986,0.0,0.01745]
[1778525748530,63.36,81938.11,0.0,0.99986,0.0,0.01751]
[1778525750544,63.36,81939.05,0.0,0.99986,0.0,0.01748]
[1778525753565,63.36,81940.25,0.0,0.99986,0.0,0.01745]
[1778525754572,63.36,81939.15,0.0,0.99986,0.0,0.01748]
[1778525755806,63.36,81939.15,0.0,0.99986,0.0,0.01748]
[1778525756063,63.36,81939.15,0.0,0.99986,0.0,0.01748]
[1778525756587,63.36,81940.31,0.0,0.99986,0.0,0.01745]
[1778525759463,63.36,81940.44,0.0,0.99986,0.0,0.01744]
[1778525759559,63.36,81940.44,0.0,0.99986,0.0,0.01744]
[1778525759547,63.36,81943.03,0.0,0.99986,0.0,0.01736]
[1778525759608,63.36,81941.87,0.0,0.99986,0.0,0.0174]
[1778525761622,63.36,81948.3,0.0,0.99986,0.0,0.0172]
[1778525762631,63.36,81953.57,0.0,0.99986,0.0,0.01703]
[1778525763903,63.36,81953.57,0.0,0.99986,0.0,0.01703]
[1778525764059,63.36,81953.57,0.0,0.99986,0.0,0.01703]
[1778525764114,63.36,81954.33,0.0,0.99986,0.0,0.01701]
[1778525764651,63.36,81958.34,0.0,0.99986,0.0,0.01689]
[1778525765659,63.36,81960.99,0.0,0.99986,0.0,0.01681]
[1778525766666,63.36,81963.78,0.0,0.99986,0.0,0.01672]
[1778525767673,63.36,81966.52,0.0,0.99986,0.0,0.01664]
[1778525768680,63.36,81967.84,0.0,0.99987,0.0,0.0166]
[1778525770269,63.36,81967.84,0.0,0.99987,0.0,0.0166]
[1778525770313,63.36,81967.84,0.0,0.99987,0.0,0.0166]
[1778525770415,63.36,81968.02,0.0,0.99987,0.0,0.0166]
[1778525770743,63.36,81968.02,0.0,0.99987,0.0,0.0166]
[1778525770812,63.36,81968.02,0.0,0.99987,0.0,0.0166]
[1778525771168,63.36,81968.02,0.0,0.99987,0.0,0.0166]
[1778525771309,63.36,81968.02,0.0,0.99987,0.0,0.0166]
[1778525771353,63.36,81968.39,0.0,0.99987,0.0,0.01659]
[1778525773716,63.36,81972.32,0.0,0.99987,0.0,0.01647]
[1778525775779,63.36,81973.53,0.0,0.99987,0.0,0.01643]
[1778525775814,63.36,81973.53,0.0,0.99987,0.0,0.01643]
[1778525778750,63.36,81971.66,0.0,0.99987,0.0,0.01649]
[1778525780270,63.36,81971.66,0.0,0.99987,0.0,0.01649]
[1778525780707,63.36,81971.66,0.0,0.99987,0.0,0.01649]
[1778525780810,63.36,81971.66,0.0,0.99987,0.0,0.01649]
[1778525780966,63.36,81971.66,0.0,0.99987,0.0,0.01649]
[1778525781061,63.36,81971.66,0.0,0.99987,0.0,0.01649]
[1778525781123,63.36,81973.32,0.0,0.99987,0.0,0.01644]
[1778525781994,63.36,81973.32,0.0,0.99987,0.0,0.01644]
[1778525782062,63.36,81973.32,0.0,0.99987,0.0,0.01644]
[1778525782095,63.36,81973.32,0.0,0.99987,0.0,0.01644]
[1778525785269,63.36,81973.32,0.0,0.99987,0.0,0.01644]
[1778525786098,63.36,81973.32,0.0,0.99987,0.0,0.01644]
[1778525791494,63.36,81974.2,0.0,0.99987,0.0,0.01641]
[1778525791562,63.36,81974.2,0.0,0.99987,0.0,0.01641]
[1778525791595,63.36,81974.46,0.0,0.99987,0.0,0.01626]
[1778525791807,63.36,81974.46,0.0,0.99987,0.0,0.01626]
[1778525791878,63.36,81974.46,0.0,0.99987,0.0,0.01626]
[1778525792061,63.36,81974.46,0.0,0.99987,0.0,0.01626]
[1778525792162,63.36,81974.12,0.0,0.99987,0.0,0.01627]
[1778525792849,63.36,81967.87,0.0,0.99987,0.0,0.01645]
[1778525793856,63.36,81964.95,0.0,0.99987,0.0,0.01654]
[1778525798891,63.36,81963.48,0.0,0.99987,0.0,0.01658]
[1778525800632,63.36,81961.85,0.0,0.99986,0.0,0.01663]
[1778525800810,63.36,81961.85,0.0,0.99986,0.0,0.01663]
[1778525801507,63.36,81961.85,0.0,0.99986,0.0,0.01663]
[1778525801515,63.36,81961.85,0.0,0.99986,0.0,0.01663]
[1778525801558,63.36,81961.85,0.0,0.99986,0.0,0.01663]
[1778525801608,63.36,81961.53,0.0,0.99986,0.0,0.01664]
[1778525807954,63.36,81961.17,0.0,0.99986,0.0,0.01665]
[1778525808821,63.36,81961.17,0.0,0.99986,0.0,0.01665]
[1778525809059,63.36,81961.17,0.0,0.99986,0.0,0.01665]
[1778525809605,63.36,81961.17,0.0,0.99986,0.0,0.01665]
[1778525809807,63.36,81962.59,0.0,0.99986,0.0,0.01661]
[1778525809815,63.36,81962.59,0.0,0.99986,0.0,0.01661]
[1778525810064,63.36,81962.59,0.0,0.99986,0.0,0.01661]
[1778525810165,63.36,81960.74,0.0,0.99986,0.0,0.01666]
[1778525812446,63.36,81960.23,0.0,0.99986,0.0,0.01668]
[1778525812561,63.36,81960.23,0.0,0.99986,0.0,0.01668]
[1778525812527,63.36,81965.79,0.0,0.99987,0.0,0.01651]
[1778525813276,63.36,81965.79,0.0,0.99987,0.0,0.01651]
[1778525813289,63.36,81965.79,0.0,0.99987,0.0,0.01651]
[1778525813308,63.36,81965.79,0.0,0.99987,0.0,0.01651]
[1778525813377,63.36,81970.08,0.0,0.99987,0.0,0.01639]
[1778525813996,63.36,81972.26,0.0,0.99987,0.0,0.01632]
[1778525816011,63.36,81974.63,0.0,0.99987,0.0,0.01625]
[1778525817212,63.36,81974.63,0.0,0.99987,0.0,0.01625]
[1778525817308,63.36,81974.63,0.0,0.99987,0.0,0.01625]
[1778525817540,63.36,81974.63,0.0,0.99987,0.0,0.01625]
[1778525817552,63.36,81974.63,0.0,0.99987,0.0,0.01625]
[1778525817558,63.36,81974.63,0.0,0.99987,0.0,0.01625]
[1778525817641,63.36,81972.52,0.0,0.99987,0.0,0.01631]
[1778525818124,63.36,81972.52,0.0,0.99987,0.0,0.01631]
[1778525820314,63.36,81973.65,0.0,0.99987,0.0,0.01628]
[1778525820339,63.36,81973.65,0.0,0.99987,0.0,0.01628]
[1778525820570,63.36,81973.65,0.0,0.99987,0.0,0.01628]
[1778525821045,63.36,81969.33,0.0,0.99987,0.0,0.01641]
[1778525822593,63.36,81969.33,0.0,0.99987,0.0,0.01641]
[1778525822810,63.36,81969.12,0.0,0.99987,0.0,0.01641]
[1778525822860,63.36,81969.12,0.0,0.99987,0.0,0.01641]
[1778525823060,63.36,81969.12,0.0,0.99987,0.0,0.01641]
[1778525823250,63.36,81969.12,0.0,0.99987,0.0,0.01641]
[1778525823310,63.36,81969.12,0.0,0.99987,0.0,0.01641]
[1778525823326,63.36,81968.61,0.0,0.99987,0.0,0.01643]
[1778525824066,63.36,81970.48,0.0,0.99987,0.0,0.01637]
[1778525825604,63.36,81970.48,0.0,0.99987,0.0,0.01637]
[1778525825643,63.36,81967.08,0.0,0.99987,0.0,0.01647]
[1778525825811,63.36,81967.08,0.0,0.99987,0.0,0.01647]
[1778525828125,63.36,81966.26,0.0,0.99987,0.0,0.0165]
[1778525830321,63.36,81966.54,0.0,0.99987,0.0,0.01649]
[1778525830439,63.36,81966.54,0.0,0.99987,0.0,0.01649]
[1778525830562,63.36,81966.54,0.0,0.99987,0.0,0.01649]
[1778525830640,63.36,81966.54,0.0,0.99987,0.0,0.01649]
[1778525830810,63.36,81966.68,0.0,0.99987,0.0,0.01649]
[1778525830939,63.36,81966.68,0.0,0.99987,0.0,0.01649]
[1778525831052,63.36,81966.68,0.0,0.99987,0.0,0.01649]
[1778525831058,63.36,81966.68,0.0,0.99987,0.0,0.01649]
[1778525831115,63.36,81966.76,0.0,0.99987,0.0,0.01648]
[1778525833121,63.36,81966.49,0.0,0.99987,0.0,0.01649]
[1778525834312,63.36,81966.49,0.0,0.99987,0.0,0.01649]
[1778525834361,63.36,81966.82,0.0,0.99987,0.0,0.01648]
[1778525834716,63.36,81966.82,0.0,0.99987,0.0,0.01648]
[1778525834810,63.36,81966.82,0.0,0.99987,0.0,0.01648]
[1778525834822,63.36,81966.82,0.0,0.99987,0.0,0.01648]
[1778525836150,63.36,81971.85,0.0,0.99987,0.0,0.01633]
[1778525836906,63.36,81971.85,0.0,0.99987,0.0,0.01633]
[1778525837063,63.36,81971.85,0.0,0.99987,0.0,0.01633]
[1778525837537,63.36,81971.85,0.0,0.99987,0.0,0.01633]
[1778525837557,63.36,81971.85,0.0,0.99987,0.0,0.01633]
[1778525837568,63.36,81971.85,0.0,0.99987,0.0,0.01633]
[1778525837574,63.36,81974.84,0.0,0.99987,0.0,0.01625]
[1778525837811,63.36,81974.84,0.0,0.99987,0.0,0.01625]
[1778525843199,63.36,81972.28,0.0,0.99987,0.0,0.01632]
[1778525845408,63.36,81971.74,0.0,0.99987,0.0,0.01634]
[1778525845561,63.36,81971.74,0.0,0.99987,0.0,0.01634]
[1778525846000,63.36,81973.09,0.0,0.99987,0.0,0.0163]
[1778525846060,63.36,81973.09,0.0,0.99987,0.0,0.0163]
[1778525846067,63.36,81973.09,0.0,0.99987,0.0,0.0163]
[1778525846308,63.36,81973.09,0.0,0.99987,0.0,0.0163]
[1778525846327,63.36,81969.04,0.0,0.99987,0.0,0.01642]
[1778525849241,63.36,81961.69,0.0,0.99986,0.0,0.01664]
[1778525849698,63.36,81961.69,0.0,0.99986,0.0,0.01664]
[1778525849816,63.36,81961.69,0.0,0.99986,0.0,0.01664]
[1778525850248,63.36,81950.42,0.0,0.99986,0.0,0.01698]
[1778525851255,63.36,81938.93,0.0,0.99986,0.0,0.01718]
[1778525852262,63.36,81938.28,0.0,0.99986,0.0,0.0172]
[1778525853537,63.36,81938.28,0.0,0.99986,0.0,0.0172]
[1778525853559,63.36,81938.28,0.0,0.99986,0.0,0.0172]
[1778525853596,63.36,81938.28,0.0,0.99986,0.0,0.0172]
[1778525853676,63.36,81938.14,0.0,0.99986,0.0,0.0172]
[1778525854279,63.36,81935.39,0.0,0.99986,0.0,0.01729]
[1778525855287,63.36,81928.77,0.0,0.99986,0.0,0.01749]
[1778525856311,63.36,81928.77,0.0,0.99986,0.0,0.01749]
[1778525856506,63.36,81928.77,0.0,0.99986,0.0,0.01749]
[1778525856607,63.36,81924.96,0.0,0.99986,0.0,0.01761]
[1778525857260,63.36,81924.96,0.0,0.99986,0.0,0.01761]
[1778525857309,63.36,81924.96,0.0,0.99986,0.0,0.01761]
[1778525858309,63.36,81925.84,0.0,0.99986,0.0,0.01759]
[1778525858454,63.36,81925.84,0.0,0.99986,0.0,0.01759]
[1778525858555,63.36,81925.18,0.0,0.99986,0.0,0.01761]
[1778525860309,63.36,81925.08,0.0,0.99986,0.0,0.01761]
[1778525860322,63.36,81925.66,0.0,0.99986,0.0,0.01759]
[1778525860886,63.36,81925.66,0.0,0.99986,0.0,0.01759]
[1778525863132,63.36,81925.99,0.0,0.99986,0.0,0.01758]
[1778525864325,63.36,81925.97,0.0,0.99986,0.0,0.01758]
[1778525864409,63.36,81925.97,0.0,0.99986,0.0,0.01758]
[1778525864410,63.36,81931.26,0.0,0.99986,0.0,0.01742]
[1778525865410,63.36,81931.26,0.0,0.99986,0.0,0.01742]
[1778525865562,63.36,81931.26,0.0,0.99986,0.0,0.01742]
[1778525865620,63.36,81939.01,0.0,0.99986,0.0,0.01717]
[1778525867371,63.36,81937.37,0.0,0.99986,0.0,0.01722]
[1778525868312,63.36,81937.37,0.0,0.99986,0.0,0.01722]
[1778525868501,63.36,81937.37,0.0,0.99986,0.0,0.01722]
[1778525868520,63.36,81937.36,0.0,0.99986,0.0,0.01723]
[1778525872308,63.36,81937.66,0.0,0.99986,0.0,0.01722]
[1778525872406,63.36,81937.04,0.0,0.99986,0.0,0.01724]
[1778525872882,63.36,81937.04,0.0,0.99986,0.0,0.01724]
[1778525874310,63.36,81937.38,0.0,0.99986,0.0,0.01722]
[1778525874547,63.36,81937.38,0.0,0.99986,0.0,0.01722]
[1778525874648,63.36,81937.86,0.0,0.99986,0.0,0.01721]
[1778525878309,63.36,81937.37,0.0,0.99986,0.0,0.01722]
[1778525878448,63.36,81937.92,0.0,0.99986,0.0,0.01721]
[1778525878763,63.36,81937.92,0.0,0.99986,0.0,0.01721]
[1778525879455,63.36,81936.28,0.0,0.99986,0.0,0.01726]
[1778525880309,63.36,81936.28,0.0,0.99986,0.0,0.01726]
[1778525880347,63.36,81936.28,0.0,0.99986,0.0,0.01726]
[1778525880462,63.36,81936.35,0.0,0.99986,0.0,0.01726]
[1778525881117,63.36,81936.35,0.0,0.99986,0.0,0.01726]
[1778525881309,63.36,81936.35,0.0,0.99986,0.0,0.01726]
[1778525884410,63.36,81937.7,0.0,0.99986,0.0,0.01721]
[1778525884465,63.36,81937.7,0.0,0.99986,0.0,0.01721]
[1778525884490,63.36,81921.29,0.0,0.99985,0.0,0.01773]
[1778525886476,63.36,81921.11,0.0,0.99985,0.0,0.01774]
[1778525886561,63.36,81921.11,0.0,0.99985,0.0,0.01774]
[1778525886577,63.36,81911.92,0.0,0.99985,0.0,0.01803]
[1778525886790,63.36,81911.92,0.0,0.99985,0.0,0.01803]
[1778525886805,63.36,81911.92,0.0,0.99985,0.0,0.01803]
[1778525887060,63.36,81911.92,0.0,0.99985,0.0,0.01803]
[1778525887512,63.36,81910.12,0.0,0.99985,0.0,0.01809]
[1778525888519,63.36,81908.18,0.0,0.99985,0.0,0.01815]
[1778525893554,63.36,81907.78,0.0,0.99985,0.0,0.01817]
[1778525897582,63.36,81909.42,0.0,0.99985,0.0,0.01811]
[1778525901002,63.36,81908.68,0.0,0.99985,0.0,0.01814]
[1778525901057,63.36,81908.68,0.0,0.99985,0.0,0.01814]
[1778525901201,63.36,81908.68,0.0,0.99985,0.0,0.01814]
[1778525901310,63.36,81908.68,0.0,0.99985,0.0,0.01814]
[1778525901314,63.36,81908.68,0.0,0.99985,0.0,0.01814]
[1778525901557,63.36,81908.68,0.0,0.99985,0.0,0.01814]
[1778525901610,63.36,81908.23,0.0,0.99985,0.0,0.01815]
[1778525901994,63.36,81908.23,0.0,0.99985,0.0,0.01815]
[1778525904308,63.36,81906.69,0.0,0.99985,0.0,0.0182]
[1778525904399,63.36,81906.69,0.0,0.99985,0.0,0.0182]
[1778525904631,63.36,81906.01,0.0,0.99985,0.0,0.01822]
[1778525905638,63.36,81901.68,0.0,0.99985,0.0,0.01837]
[1778525906349,63.36,81901.68,0.0,0.99985,0.0,0.01837]
[1778525906509,63.36,81901.68,0.0,0.99985,0.0,0.01837]
[1778525906645,63.36,81891.61,0.0,0.99985,0.0,0.0187]
[1778525907652,63.36,81889.38,0.0,0.99985,0.0,0.01878]
[1778525909666,63.36,81892.1,0.0,0.99985,0.0,0.01868]
[1778525910308,63.36,81892.1,0.0,0.99985,0.0,0.01868]
[1778525910515,63.36,81892.1,0.0,0.99985,0.0,0.01868]
[1778525910673,63.36,81891.28,0.0,0.99985,0.0,0.01871]
[1778525911680,63.36,81891.65,0.0,0.99985,0.0,0.01853]
[1778525912309,63.36,81891.65,0.0,0.99985,0.0,0.01853]
[1778525912687,63.36,81891.93,0.0,0.99985,0.0,0.01852]
[1778525912781,63.36,81891.93,0.0,0.99985,0.0,0.01852]
[1778525913694,63.36,81898.38,0.0,0.99985,0.0,0.01831]
[1778525914701,63.36,81893.98,0.0,0.99985,0.0,0.01846]
[1778525915253,63.36,81893.98,0.0,0.99985,0.0,0.01846]
[1778525915307,63.36,81893.98,0.0,0.99985,0.0,0.01846]
[1778525915317,63.36,81893.98,0.0,0.99985,0.0,0.01846]
[1778525915708,63.36,81892.81,0.0,0.99985,0.0,0.01849]
[1778525916311,63.36,81892.81,0.0,0.99985,0.0,0.01849]
[1778525916715,63.36,81888.01,0.0,0.99985,0.0,0.01865]
[1778525917722,63.36,81883.8,0.0,0.99985,0.0,0.0188]
[1778525918318,63.36,81883.8,0.0,0.99985,0.0,0.0188]
[1778525918406,63.36,81883.8,0.0,0.99985,0.0,0.0188]
[1778525918729,63.36,81881.76,0.0,0.99984,0.0,0.01886]
[1778525922311,63.36,81881.04,0.0,0.99984,0.0,0.01889]
[1778525922436,63.36,81881.04,0.0,0.99984,0.0,0.01889]
[1778525922757,63.36,81881.08,0.0,0.99984,0.0,0.01889]
[1778525924771,63.36,81883.02,0.0,0.99985,0.0,0.01882]
[1778525926311,63.36,81883.02,0.0,0.99985,0.0,0.01882]
[1778525926467,63.36,81883.02,0.0,0.99985,0.0,0.01882]
[1778525926566,63.36,81882.05,0.0,0.99984,0.0,0.01885]
[1778525927158,63.36,81882.05,0.0,0.99984,0.0,0.01885]
[1778525927309,63.36,81882.05,0.0,0.99984,0.0,0.01885]
[1778525930314,63.36,81881.54,0.0,0.99984,0.0,0.01887]
[1778525930413,63.36,81880.99,0.0,0.99984,0.0,0.01889]
[1778525930883,63.36,81880.99,0.0,0.99984,0.0,0.01889]
[1778525933144,63.36,81882.11,0.0,0.99984,0.0,0.01885]
[1778525933308,63.36,81882.11,0.0,0.99984,0.0,0.01885]
[1778525934310,63.36,81881.24,0.0,0.99984,0.0,0.01888]
[1778525934592,63.36,81881.24,0.0,0.99984,0.0,0.01888]
[1778525934683,63.36,81881.0,0.0,0.99984,0.0,0.01889]
[1778525936313,63.36,81880.76,0.0,0.99984,0.0,0.0189]
[1778525936421,63.36,81880.76,0.0,0.99984,0.0,0.0189]
[1778525936518,63.36,81878.54,0.0,0.99984,0.0,0.01897]
[1778525936862,63.36,81877.43,0.0,0.99984,0.0,0.01901]
[1778525940190,63.36,81877.64,0.0,0.99984,0.0,0.019]
[1778525940309,63.36,81877.64,0.0,0.99984,0.0,0.019]
[1778525940550,63.36,81877.64,0.0,0.99984,0.0,0.019]
[1778525940649,63.36,81877.37,0.0,0.99984,0.0,0.01901]
[1778525943131,63.36,81876.95,0.0,0.99984,0.0,0.01903]
[1778525943197,63.36,81876.95,0.0,0.99984,0.0,0.01903]
[1778525943308,63.36,81876.95,0.0,0.99984,0.0,0.01903]
[1778525943412,63.36,81876.95,0.0,0.99984,0.0,0.01903]
[1778525943514,63.36,81881.31,0.0,0.99984,0.0,0.01888]
[1778525943911,63.36,81880.33,0.0,0.99984,0.0,0.01891]
[1778525945411,63.36,81880.33,0.0,0.99984,0.0,0.01891]
[1778525945561,63.36,81880.33,0.0,0.99984,0.0,0.01891]
[1778525945621,63.36,81878.13,0.0,0.99984,0.0,0.01899]
[1778525946311,63.36,81878.13,0.0,0.99984,0.0,0.01899]
[1778525946602,63.36,81878.13,0.0,0.99984,0.0,0.01899]
[1778525946700,63.36,81878.57,0.0,0.99984,0.0,0.01897]
[1778525946932,63.36,81877.58,0.0,0.99984,0.0,0.01901]
[1778525950309,63.36,81877.37,0.0,0.99984,0.0,0.01901]
[1778525950424,63.36,81877.37,0.0,0.99984,0.0,0.01901]
[1778525950522,63.36,81877.59,0.0,0.99984,0.0,0.01901]
[1778525950960,63.36,81879.83,0.0,0.99984,0.0,0.01893]
[1778525952155,63.36,81879.83,0.0,0.99984,0.0,0.01893]
[1778525952163,63.36,81879.83,0.0,0.99984,0.0,0.01893]
[1778525952308,63.36,81879.83,0.0,0.99984,0.0,0.01893]
[1778525952373,63.36,81886.56,0.0,0.99985,0.0,0.0187]
[1778525952974,63.36,81885.55,0.0,0.99985,0.0,0.01874]
[1778525953910,63.36,81885.55,0.0,0.99985,0.0,0.01874]
[1778525954061,63.36,81885.55,0.0,0.99985,0.0,0.01874]
[1778525954123,63.36,81883.95,0.0,0.99985,0.0,0.01879]
[1778525955180,63.36,81883.95,0.0,0.99985,0.0,0.01879]
[1778525955438,63.36,81884.91,0.0,0.99985,0.0,0.01876]
[1778525956226,63.36,81882.24,0.0,0.99984,0.0,0.01885]
[1778525957287,63.36,81882.24,0.0,0.99984,0.0,0.01885]
[1778525957308,63.36,81882.24,0.0,0.99984,0.0,0.01885]
[1778525957388,63.36,81878.8,0.0,0.99984,0.0,0.01896]
[1778525959016,63.36,81879.91,0.0,0.99984,0.0,0.01893]
[1778525960023,63.36,81878.34,0.0,0.99984,0.0,0.01898]
[1778525964993,63.36,81878.47,0.0,0.99984,0.0,0.01898]
[1778525965060,63.36,81878.47,0.0,0.99984,0.0,0.01898]
[1778525971100,63.36,81875.95,0.0,0.99984,0.0,0.01889]
[1778525972454,63.36,81875.95,0.0,0.99984,0.0,0.01889]
[1778525972489,63.36,81872.52,0.0,0.99984,0.0,0.01901]
[1778525973627,63.36,81872.52,0.0,0.99984,0.0,0.01901]
[1778525973733,63.36,81855.93,0.0,0.99984,0.0,0.01958]
[1778525974128,63.36,81852.02,0.0,0.99984,0.0,0.01972]
[1778525976304,63.36,81851.22,0.0,0.99984,0.0,0.01975]
[1778525976327,63.36,81851.22,0.0,0.99984,0.0,0.01975]
[1778525976391,63.36,81852.88,0.0,0.99984,0.0,0.01969]
[1778525980276,63.36,81853.06,0.0,0.99984,0.0,0.01968]
[1778525981139,63.36,81852.46,0.0,0.99984,0.0,0.0197]
[1778525981807,63.36,81852.46,0.0,0.99984,0.0,0.0197]
[1778525982061,63.36,81853.01,0.0,0.99984,0.0,0.01968]
[1778525982184,63.36,81848.5,0.0,0.99984,0.0,0.01984]
[1778525983191,63.36,81842.37,0.0,0.99983,0.0,0.02006]
[1778525984198,63.36,81838.47,0.0,0.99983,0.0,0.0202]
[1778525985205,63.36,81825.96,0.0,0.99983,0.0,0.02066]
[1778525986212,63.36,81832.36,0.0,0.99983,0.0,0.02042]
[1778525987219,63.36,81839.14,0.0,0.99983,0.0,0.02018]
[1778525988641,63.36,81832.67,0.0,0.99983,0.0,0.02041]
[1778525989233,63.36,81834.25,0.0,0.99983,0.0,0.02035]
[1778525990240,63.36,81832.69,0.0,0.99983,0.0,0.02041]
[1778525991624,63.36,81832.69,0.0,0.99983,0.0,0.02041]
[1778525991657,63.36,81836.32,0.0,0.99983,0.0,0.02028]
[1778525992254,63.36,81834.98,0.0,0.99983,0.0,0.02033]
[1778525993246,63.36,81834.98,0.0,0.99983,0.0,0.02033]
[1778525993313,63.36,81834.98,0.0,0.99983,0.0,0.02033]
[1778525993347,63.36,81835.81,0.0,0.99983,0.0,0.0203]
[1778525994268,63.36,81840.3,0.0,0.99983,0.0,0.02014]
[1778525995281,63.36,81840.3,0.0,0.99983,0.0,0.02014]
[1778525995384,63.36,81843.78,0.0,0.99983,0.0,0.02001]
[1778525996622,63.36,81843.78,0.0,0.99983,0.0,0.02001]
[1778525996808,63.36,81843.78,0.0,0.99983,0.0,0.02001]
[1778525996642,63.36,81844.73,0.0,0.99983,0.0,0.01998]
[1778525997335,63.36,81844.73,0.0,0.99983,0.0,0.01998]
[1778525997558,63.36,81844.73,0.0,0.99983,0.0,0.01998]
[1778525997656,63.36,81845.29,0.0,0.99984,0.0,0.01996]
[1778525998296,63.36,81843.6,0.0,0.99983,0.0,0.02002]
[1778525999303,63.36,81845.43,0.0,0.99984,0.0,0.01995]
[1778526000310,63.36,81847.46,0.0,0.99984,0.0,0.01988]
[1778526000992,63.36,81847.46,0.0,0.99984,0.0,0.01988]
[1778526001068,63.36,81847.46,0.0,0.99984,0.0,0.01988]
[1778526001317,63.36,81850.58,0.0,0.99984,0.0,0.01977]
[1778526002324,63.36,81856.52,0.0,0.99984,0.0,0.01956]
[1778526003331,63.36,81857.25,0.0,0.99984,0.0,0.01954]
[1778526004407,63.36,81857.25,0.0,0.99984,0.0,0.01954]
[1778526004562,63.36,81857.25,0.0,0.99984,0.0,0.01954]
[1778526006352,63.36,81859.95,0.0,0.99984,0.0,0.01944]
[1778526007359,63.36,81858.38,0.0,0.99984,0.0,0.0195]
[1778526008366,63.36,81847.8,0.0,0.99984,0.0,0.01987]
[1778526009708,63.36,81847.8,0.0,0.99984,0.0,0.01987]
[1778526009810,63.36,81847.8,0.0,0.99984,0.0,0.01987]
[1778526009809,63.36,81850.49,0.0,0.99984,0.0,0.01977]
[1778526010381,63.36,81853.1,0.0,0.99984,0.0,0.01968]
[1778526012394,63.36,81854.55,0.0,0.99984,0.0,0.01963]
[1778526013401,63.36,81865.53,0.0,0.99984,0.0,0.01925]
[1778526014408,63.36,81866.0,0.0,0.99984,0.0,0.01923]
[1778526015259,63.36,81866.0,0.0,0.99984,0.0,0.01923]
[1778526015313,63.36,81866.0,0.0,0.99984,0.0,0.01923]
[1778526016422,63.36,81864.56,0.0,0.99984,0.0,0.01928]
[1778526017430,63.36,81859.48,0.0,0.99984,0.0,0.01946]
[1778526018557,63.36,81859.48,0.0,0.99984,0.0,0.01946]
[1778526018812,63.36,81859.48,0.0,0.99984,0.0,0.01946]
[1778526018658,63.36,81857.49,0.0,0.99984,0.0,0.01953]
[1778526019443,63.36,81856.62,0.0,0.99984,0.0,0.01956]
[1778526020450,63.36,81857.71,0.0,0.99984,0.0,0.01952]
[1778526023471,63.36,81858.81,0.0,0.99984,0.0,0.01948]
[1778526024478,63.36,81859.68,0.0,0.99984,0.0,0.01945]
[1778526024876,63.36,81859.68,0.0,0.99984,0.0,0.01945]
[1778526025064,63.36,81859.68,0.0,0.99984,0.0,0.01945]
[1778526025485,63.36,81858.64,0.0,0.99984,0.0,0.01949]
[1778526026496,63.36,81862.74,0.0,0.99984,0.0,0.01935]
[1778526027500,63.36,81871.88,0.0,0.99984,0.0,0.01903]
[1778526028338,63.36,81871.88,0.0,0.99984,0.0,0.01903]
[1778526028560,63.36,81871.88,0.0,0.99984,0.0,0.01903]
[1778526028660,63.36,81860.99,0.0,0.99984,0.0,0.01941]
[1778526029514,63.36,81860.76,0.0,0.99984,0.0,0.01941]
[1778526031528,63.36,81860.54,0.0,0.99984,0.0,0.01925]
[1778526033542,63.36,81862.69,0.0,0.99984,0.0,0.01918]
[1778526034799,63.36,81862.69,0.0,0.99984,0.0,0.01918]
[1778526034808,63.36,81862.69,0.0,0.99984,0.0,0.01918]
[1778526034551,63.36,81860.53,0.0,0.99984,0.0,0.01925]
[1778526035557,63.36,81858.91,0.0,0.99984,0.0,0.01931]
[1778526036563,63.36,81856.61,0.0,0.99984,0.0,0.01939]
[1778526041598,63.36,81857.08,0.0,0.99984,0.0,0.01937]
[1778526043612,63.36,81859.55,0.0,0.99984,0.0,0.01928]
[1778526044619,63.36,81864.6,0.0,0.99984,0.0,0.01911]
[1778526045610,63.36,81864.6,0.0,0.99984,0.0,0.01911]
[1778526045810,63.36,81864.6,0.0,0.99984,0.0,0.01911]
[1778526045626,63.36,81861.21,0.0,0.99984,0.0,0.01923]
[1778526047640,63.36,81860.0,0.0,0.99984,0.0,0.01927]
[1778526048194,63.36,81860.0,0.0,0.99984,0.0,0.01927]
[1778526049072,63.36,81859.89,0.0,0.99984,0.0,0.01927]
[1778526049229,63.36,81859.89,0.0,0.99984,0.0,0.01927]
[1778526049313,63.36,81859.89,0.0,0.99984,0.0,0.01927]
[1778526049654,63.36,81859.52,0.0,0.99984,0.0,0.01928]
[1778526050277,63.36,81859.52,0.0,0.99984,0.0,0.01928]
[1778526050530,63.36,81859.52,0.0,0.99984,0.0,0.01928]
[1778526050799,63.36,81859.52,0.0,0.99984,0.0,0.01928]
[1778526050812,63.36,81859.52,0.0,0.99984,0.0,0.01928]
[1778526054771,63.36,81861.13,0.0,0.99984,0.0,0.01923]
[1778526054811,63.36,81861.13,0.0,0.99984,0.0,0.01923]
[1778526054875,63.36,81861.13,0.0,0.99984,0.0,0.01923]
[1778526054788,63.36,81859.16,0.0,0.99984,0.0,0.0193]
[1778526055065,63.36,81859.16,0.0,0.99984,0.0,0.0193]
[1778526055284,63.36,81859.16,0.0,0.99984,0.0,0.0193]
[1778526055701,63.36,81859.16,0.0,0.99984,0.0,0.0193]
[1778526055802,63.36,81859.17,0.0,0.99984,0.0,0.0193]
[1778526057710,63.36,81850.15,0.0,0.99984,0.0,0.01961]
[1778526058832,63.36,81850.15,0.0,0.99984,0.0,0.01961]
[1778526058717,63.36,81847.07,0.0,0.99984,0.0,0.01972]
[1778526059063,63.36,81847.07,0.0,0.99984,0.0,0.01972]
[1778526059474,63.36,81847.07,0.0,0.99984,0.0,0.01972]
[1778526059534,63.36,81847.07,0.0,0.99984,0.0,0.01972]
[1778526059560,63.36,81847.07,0.0,0.99984,0.0,0.01972]
[1778526059724,63.36,81846.96,0.0,0.99984,0.0,0.01972]
[1778526061739,63.36,81850.73,0.0,0.99984,0.0,0.01959]
[1778526062746,63.36,81853.72,0.0,0.99984,0.0,0.01949]
[1778526063753,63.36,81858.75,0.0,0.99984,0.0,0.01931]
[1778526064760,63.36,81868.1,0.0,0.99984,0.0,0.01899]
[1778526065574,63.36,81868.1,0.0,0.99984,0.0,0.01899]
[1778526065810,63.36,81868.1,0.0,0.99984,0.0,0.01899]
[1778526066865,63.36,81868.69,0.0,0.99984,0.0,0.01897]
[1778526066896,63.36,81867.44,0.0,0.99984,0.0,0.01901]
[1778526066974,63.36,81867.44,0.0,0.99984,0.0,0.01901]
[1778526067068,63.36,81867.44,0.0,0.99984,0.0,0.01901]
[1778526067783,63.36,81867.63,0.0,0.99984,0.0,0.01901]
[1778526069796,63.36,81871.59,0.0,0.99984,0.0,0.01887]
[1778526070805,63.36,81876.46,0.0,0.99985,0.0,0.01871]
[1778526071812,63.36,81882.59,0.0,0.99985,0.0,0.0185]
[1778526072819,63.36,81877.44,0.0,0.99985,0.0,0.01867]
[1778526073826,63.36,81872.29,0.0,0.99984,0.0,0.01885]
[1778526075522,63.36,81872.13,0.0,0.99984,0.0,0.01885]
[1778526075559,63.36,81872.13,0.0,0.99984,0.0,0.01885]
[1778526075840,63.36,81868.04,0.0,0.99984,0.0,0.01899]
[1778526076135,63.36,81868.04,0.0,0.99984,0.0,0.01899]
[1778526076270,63.36,81868.04,0.0,0.99984,0.0,0.01899]
[1778526076309,63.36,81868.04,0.0,0.99984,0.0,0.01899]
[1778526076847,63.36,81869.11,0.0,0.99984,0.0,0.01896]
[1778526078861,63.36,81872.19,0.0,0.99984,0.0,0.01885]
[1778526080590,63.36,81872.8,0.0,0.99984,0.0,0.01883]
[1778526080811,63.36,81872.8,0.0,0.99984,0.0,0.01883]
[1778526080875,63.36,81870.81,0.0,0.99984,0.0,0.0189]
[1778526080935,63.36,81870.81,0.0,0.99984,0.0,0.0189]
[1778526081047,63.36,81870.81,0.0,0.99984,0.0,0.0189]
[1778526081058,63.36,81870.81,0.0,0.99984,0.0,0.0189]
[1778526081882,63.36,81870.78,0.0,0.99984,0.0,0.0189]
[1778526082889,63.36,81876.61,0.0,0.99985,0.0,0.0187]
[1778526083896,63.36,81874.94,0.0,0.99985,0.0,0.01876]
[1778526084871,63.36,81874.94,0.0,0.99985,0.0,0.01876]
[1778526084903,63.36,81871.4,0.0,0.99984,0.0,0.01888]
[1778526085064,63.36,81871.4,0.0,0.99984,0.0,0.01888]
[1778526085274,63.36,81871.4,0.0,0.99984,0.0,0.01888]
[1778526085310,63.36,81871.4,0.0,0.99984,0.0,0.01888]
[1778526085910,63.36,81870.14,0.0,0.99984,0.0,0.01892]
[1778526086851,63.36,81870.14,0.0,0.99984,0.0,0.01892]
[1778526086917,63.36,81870.19,0.0,0.99984,0.0,0.01892]
[1778526087064,63.36,81870.19,0.0,0.99984,0.0,0.01892]
[1778526091867,63.36,81871.28,0.0,0.99984,0.0,0.01888]
[1778526091905,63.36,81871.25,0.0,0.99985,0.0,0.01872]
[1778526092062,63.36,81871.25,0.0,0.99985,0.0,0.01872]
[1778526095697,63.36,81870.89,0.0,0.99985,0.0,0.01873]
[1778526095810,63.36,81870.89,0.0,0.99985,0.0,0.01873]
[1778526095824,63.36,81870.89,0.0,0.99985,0.0,0.01873]
[1778526095853,63.36,81871.37,0.0,0.99985,0.0,0.01871]
[1778526096060,63.36,81871.37,0.0,0.99985,0.0,0.01871]
[1778526102022,63.36,81870.72,0.0,0.99985,0.0,0.01873]
[1778526107057,63.36,81866.87,0.0,0.99984,0.0,0.01886]
[1778526108202,63.36,81866.87,0.0,0.99984,0.0,0.01886]
[1778526109035,63.36,81866.47,0.0,0.99984,0.0,0.01888]
[1778526109060,63.36,81866.47,0.0,0.99984,0.0,0.01888]
[1778526109685,63.36,81866.47,0.0,0.99984,0.0,0.01888]
[1778526109810,63.36,81866.47,0.0,0.99984,0.0,0.01888]
[1778526109821,63.36,81866.47,0.0,0.99984,0.0,0.01888]
[1778526109899,63.36,81866.3,0.0,0.99984,0.0,0.01888]
[1778526110061,63.36,81866.3,0.0,0.99984,0.0,0.01888]
[1778526115527,63.36,81865.22,0.0,0.99984,0.0,0.01892]
[1778526115560,63.36,81865.22,0.0,0.99984,0.0,0.01892]
[1778526115899,63.36,81865.22,0.0,0.99984,0.0,0.01892]
[1778526115941,63.36,81862.59,0.0,0.99984,0.0,0.01901]
[1778526116060,63.36,81862.59,0.0,0.99984,0.0,0.01901]
[1778526116067,63.36,81862.59,0.0,0.99984,0.0,0.01901]
[1778526116310,63.36,81862.59,0.0,0.99984,0.0,0.01901]
[1778526116332,63.36,81863.59,0.0,0.99984,0.0,0.01897]
[1778526117127,63.36,81860.41,0.0,0.99984,0.0,0.01908]
[1778526118199,63.36,81860.41,0.0,0.99984,0.0,0.01908]
[1778526118300,63.36,81858.05,0.0,0.99984,0.0,0.01916]
[1778526119060,63.36,81858.05,0.0,0.99984,0.0,0.01916]
[1778526119158,63.36,81858.05,0.0,0.99984,0.0,0.01916]
[1778526119312,63.36,81858.05,0.0,0.99984,0.0,0.01916]
[1778526120332,63.36,81857.07,0.0,0.99984,0.0,0.0192]
[1778526120448,63.36,81857.07,0.0,0.99984,0.0,0.0192]
[1778526122162,63.36,81853.65,0.0,0.99984,0.0,0.01932]
[1778526123169,63.36,81850.59,0.0,0.99984,0.0,0.01942]
[1778526124176,63.36,81844.56,0.0,0.99984,0.0,0.01963]
[1778526125183,63.36,81839.35,0.0,0.99984,0.0,0.01982]
[1778526126801,63.36,81839.35,0.0,0.99984,0.0,0.01982]
[1778526126807,63.36,81839.35,0.0,0.99984,0.0,0.01982]
[1778526126902,63.36,81833.65,0.0,0.99983,0.0,0.02002]
[1778526127855,63.36,81833.65,0.0,0.99983,0.0,0.02002]
[1778526127952,63.36,81833.63,0.0,0.99983,0.0,0.02002]
[1778526128060,63.36,81833.63,0.0,0.99983,0.0,0.02002]
[1778526128071,63.36,81833.63,0.0,0.99983,0.0,0.02002]
[1778526128307,63.36,81833.63,0.0,0.99983,0.0,0.02002]
[1778526128483,63.36,81833.63,0.0,0.99983,0.0,0.02002]
[1778526128530,63.36,81832.61,0.0,0.99983,0.0,0.02006]
[1778526129212,63.36,81827.13,0.0,0.99983,0.0,0.02025]
[1778526130219,63.36,81822.31,0.0,0.99983,0.0,0.02043]
[1778526131071,63.36,81822.31,0.0,0.99983,0.0,0.02043]
[1778526131315,63.36,81822.31,0.0,0.99983,0.0,0.02043]
[1778526131400,63.36,81812.71,0.0,0.99983,0.0,0.02078]
[1778526132233,63.36,81811.57,0.0,0.99983,0.0,0.02082]
[1778526133239,63.36,81799.34,0.0,0.99982,0.0,0.02128]
[1778526134246,63.36,81797.46,0.0,0.99982,0.0,0.02135]
[1778526135063,63.36,81797.46,0.0,0.99982,0.0,0.02135]
[1778526135109,63.36,81797.46,0.0,0.99982,0.0,0.02135]
[1778526135253,63.36,81797.92,0.0,0.99982,0.0,0.02134]
[1778526138242,63.36,81797.41,0.0,0.99982,0.0,0.02136]
[1778526139070,63.36,81796.79,0.0,0.99982,0.0,0.02138]
[1778526139096,63.36,81796.79,0.0,0.99982,0.0,0.02138]
[1778526139319,63.36,81796.79,0.0,0.99982,0.0,0.02138]
[1778526139443,63.36,81796.79,0.0,0.99982,0.0,0.02138]
[1778526139518,63.36,81796.1,0.0,0.99982,0.0,0.02141]
[1778526140428,63.36,81796.1,0.0,0.99982,0.0,0.02141]
[1778526140560,63.36,81796.1,0.0,0.99982,0.0,0.02141]
[1778526141298,63.36,81787.75,0.0,0.99982,0.0,0.02173]
[1778526142009,63.36,81787.75,0.0,0.99982,0.0,0.02173]
[1778526142305,63.36,81778.99,0.0,0.99982,0.0,0.02207]
[1778526143062,63.36,81778.99,0.0,0.99982,0.0,0.02207]
[1778526143312,63.36,81771.23,0.0,0.99981,0.0,0.02237]
[1778526145986,63.36,81771.81,0.0,0.99981,0.0,0.02235]
[1778526146060,63.36,81771.81,0.0,0.99981,0.0,0.02235]
[1778526147340,63.36,81774.2,0.0,0.99981,0.0,0.02225]
[1778526148307,63.36,81774.2,0.0,0.99981,0.0,0.02225]
[1778526148559,63.36,81774.2,0.0,0.99981,0.0,0.02225]
[1778526148660,63.36,81775.82,0.0,0.99981,0.0,0.02219]
[1778526151368,63.36,81775.07,0.0,0.99982,0.0,0.02203]
[1778526153299,63.36,81775.34,0.0,0.99982,0.0,0.02202]
[1778526153393,63.36,81752.65,0.0,0.99981,0.0,0.02292]
[1778526154390,63.36,81748.89,0.0,0.99981,0.0,0.02307]
[1778526155398,63.36,81743.86,0.0,0.9998,0.0,0.02328]
[1778526156937,63.36,81743.86,0.0,0.9998,0.0,0.02328]
[1778526158418,63.36,81741.02,0.0,0.9998,0.0,0.0234]
[1778526159456,63.36,81732.14,0.0,0.9998,0.0,0.02377]
[1778526160434,63.36,81725.05,0.0,0.9998,0.0,0.02407]
[1778526161442,63.36,81733.81,0.0,0.9998,0.0,0.0237]
[1778526162449,63.36,81743.79,0.0,0.9998,0.0,0.02328]
[1778526163457,63.36,81752.11,0.0,0.99981,0.0,0.02294]
[1778526165291,63.36,81751.27,0.0,0.99981,0.0,0.02298]
[1778526165957,63.36,81751.27,0.0,0.99981,0.0,0.02298]
[1778526166809,63.36,81751.62,0.0,0.99981,0.0,0.02296]
[1778526166894,63.36,81756.59,0.0,0.99981,0.0,0.02276]
[1778526167138,63.36,81756.59,0.0,0.99981,0.0,0.02276]
[1778526167602,63.36,81756.59,0.0,0.99981,0.0,0.02276]
[1778526167810,63.36,81756.59,0.0,0.99981,0.0,0.02276]
[1778526167822,63.36,81756.59,0.0,0.99981,0.0,0.02276]
[1778526167906,63.36,81757.38,0.0,0.99981,0.0,0.02273]
[1778526168068,63.36,81757.38,0.0,0.99981,0.0,0.02273]
[1778526168253,63.36,81757.38,0.0,0.99981,0.0,0.02273]
[1778526169770,63.36,81757.35,0.0,0.99981,0.0,0.02273]
[1778526169808,63.36,81757.35,0.0,0.99981,0.0,0.02273]
[1778526169830,63.36,81760.96,0.0,0.99981,0.0,0.02258]
[1778526170386,63.36,81760.96,0.0,0.99981,0.0,0.02258]
[1778526170505,63.36,81764.48,0.0,0.99981,0.0,0.02244]
[1778526171512,63.36,81769.76,0.0,0.99981,0.0,0.02224]
[1778526172957,63.36,81769.76,0.0,0.99981,0.0,0.02224]
[1778526173006,63.36,81773.39,0.0,0.99982,0.0,0.02209]
[1778526173039,63.36,81773.39,0.0,0.99982,0.0,0.02209]
[1778526173063,63.36,81773.39,0.0,0.99982,0.0,0.02209]
[1778526173527,63.36,81773.44,0.0,0.99982,0.0,0.02209]
[1778526175540,63.36,81764.44,0.0,0.99981,0.0,0.02245]
[1778526176549,63.36,81751.6,0.0,0.99981,0.0,0.02296]
[1778526177556,63.36,81764.02,0.0,0.99981,0.0,0.02246]
[1778526178458,63.36,81764.02,0.0,0.99981,0.0,0.02246]
[1778526178560,63.36,81764.02,0.0,0.99981,0.0,0.02246]
[1778526178563,63.36,81763.21,0.0,0.99981,0.0,0.0225]
[1778526180060,63.36,81763.93,0.0,0.99981,0.0,0.02247]
[1778526180179,63.36,81763.93,0.0,0.99981,0.0,0.02247]
[1778526180314,63.36,81763.93,0.0,0.99981,0.0,0.02247]
[1778526180577,63.36,81764.43,0.0,0.99981,0.0,0.02245]
[1778526181125,63.36,81764.43,0.0,0.99981,0.0,0.02245]
[1778526181314,63.36,81764.43,0.0,0.99981,0.0,0.02245]
[1778526186619,63.36,81767.31,0.0,0.99981,0.0,0.02233]
[1778526187655,63.36,81767.31,0.0,0.99981,0.0,0.02233]
[1778526187808,63.36,81767.31,0.0,0.99981,0.0,0.02233]
[1778526187885,63.36,81764.91,0.0,0.99981,0.0,0.02243]
[1778526188485,63.36,81764.91,0.0,0.99981,0.0,0.02243]
[1778526188507,63.36,81764.91,0.0,0.99981,0.0,0.02243]
[1778526188561,63.36,81764.91,0.0,0.99981,0.0,0.02243]
[1778526188633,63.36,81764.94,0.0,0.99981,0.0,0.02243]
[1778526191657,63.36,81769.14,0.0,0.99981,0.0,0.02226]
[1778526192663,63.36,81775.96,0.0,0.99982,0.0,0.02199]
[1778526193796,63.36,81775.96,0.0,0.99982,0.0,0.02199]
[1778526193810,63.36,81775.96,0.0,0.99982,0.0,0.02199]
[1778526193815,63.36,81784.97,0.0,0.99982,0.0,0.02164]
[1778526194594,63.36,81784.97,0.0,0.99982,0.0,0.02164]
[1778526194601,63.36,81784.97,0.0,0.99982,0.0,0.02164]
[1778526194813,63.36,81784.97,0.0,0.99982,0.0,0.02164]
[1778526194818,63.36,81785.38,0.0,0.99982,0.0,0.02163]
[1778526200722,63.36,81784.7,0.0,0.99982,0.0,0.02165]
[1778526201728,63.36,81779.34,0.0,0.99982,0.0,0.02186]
[1778526202932,63.36,81779.34,0.0,0.99982,0.0,0.02186]
[1778526203060,63.36,81778.89,0.0,0.99982,0.0,0.02188]
[1778526203252,63.36,81778.89,0.0,0.99982,0.0,0.02188]
[1778526203641,63.36,81778.89,0.0,0.99982,0.0,0.02188]
[1778526203809,63.36,81778.89,0.0,0.99982,0.0,0.02188]
[1778526203913,63.36,81778.89,0.0,0.99982,0.0,0.02188]
[1778526204014,63.36,81778.66,0.0,0.99982,0.0,0.02189]
[1778526204064,63.36,81778.66,0.0,0.99982,0.0,0.02189]
[1778526204749,63.36,81780.17,0.0,0.99982,0.0,0.02183]
[1778526205756,63.36,81781.54,0.0,0.99982,0.0,0.02177]
[1778526207904,63.36,81781.44,0.0,0.99982,0.0,0.02178]
[1778526208006,63.36,81783.24,0.0,0.99982,0.0,0.02171]
[1778526208060,63.36,81783.24,0.0,0.99982,0.0,0.02171]
[1778526208285,63.36,81783.24,0.0,0.99982,0.0,0.02171]
[1778526208311,63.36,81783.24,0.0,0.99982,0.0,0.02171]
[1778526208421,63.36,81783.24,0.0,0.99982,0.0,0.02171]
[1778526208777,63.36,81781.77,0.0,0.99982,0.0,0.02177]
[1778526209784,63.36,81773.48,0.0,0.99982,0.0,0.02209]
[1778526210815,63.36,81773.48,0.0,0.99982,0.0,0.02209]
[1778526210893,63.36,81773.48,0.0,0.99982,0.0,0.02209]
[1778526210912,63.36,81771.75,0.0,0.99981,0.0,0.02216]
[1778526211798,63.36,81770.42,0.0,0.99982,0.0,0.02202]
[1778526212580,63.36,81770.42,0.0,0.99982,0.0,0.02202]
[1778526212813,63.36,81770.42,0.0,0.99982,0.0,0.02202]
[1778526212870,63.36,81769.01,0.0,0.99982,0.0,0.02207]
[1778526213067,63.36,81769.01,0.0,0.99982,0.0,0.02207]
[1778526216810,63.36,81768.73,0.0,0.99982,0.0,0.02208]
[1778526216911,63.36,81770.03,0.0,0.99982,0.0,0.02203]
[1778526217074,63.36,81770.03,0.0,0.99982,0.0,0.02203]
[1778526218815,63.36,81770.33,0.0,0.99982,0.0,0.02202]
[1778526218975,63.36,81770.33,0.0,0.99982,0.0,0.02202]
[1778526218989,63.36,81770.63,0.0,0.99982,0.0,0.02201]
[1778526219800,63.36,81770.63,0.0,0.99982,0.0,0.02201]
[1778526219854,63.36,81774.62,0.0,0.99982,0.0,0.02185]
[1778526220812,63.36,81774.62,0.0,0.99982,0.0,0.02185]
[1778526220940,63.36,81774.62,0.0,0.99982,0.0,0.02185]
[1778526221038,63.36,81774.59,0.0,0.99982,0.0,0.02185]
[1778526221868,63.36,81776.88,0.0,0.99982,0.0,0.02176]
[1778526223464,63.36,81776.1,0.0,0.99982,0.0,0.02179]
[1778526223558,63.36,81776.1,0.0,0.99982,0.0,0.02179]
[1778526223566,63.36,81776.1,0.0,0.99982,0.0,0.02179]
[1778526223882,63.36,81778.16,0.0,0.99982,0.0,0.02171]
[1778526226810,63.36,81777.22,0.0,0.99982,0.0,0.02175]
[1778526226869,63.36,81777.22,0.0,0.99982,0.0,0.02175]
[1778526226903,63.36,81775.13,0.0,0.99982,0.0,0.02183]
[1778526230811,63.36,81775.13,0.0,0.99982,0.0,0.02183]
[1778526230931,63.36,81775.05,0.0,0.99982,0.0,0.02184]
[1778526231371,63.36,81775.05,0.0,0.99982,0.0,0.02184]
[1778526232808,63.36,81775.4,0.0,0.99982,0.0,0.02182]
[1778526232945,63.36,81775.31,0.0,0.99982,0.0,0.02183]
[1778526233084,63.36,81775.31,0.0,0.99982,0.0,0.02183]
[1778526234810,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526234829,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526234959,63.36,81776.83,0.0,0.99982,0.0,0.02177]
[1778526238810,63.36,81776.57,0.0,0.99982,0.0,0.02178]
[1778526238859,63.36,81776.57,0.0,0.99982,0.0,0.02178]
[1778526238988,63.36,81773.34,0.0,0.99982,0.0,0.0219]
[1778526239814,63.36,81773.34,0.0,0.99982,0.0,0.0219]
[1778526239915,63.36,81773.34,0.0,0.99982,0.0,0.0219]
[1778526239995,63.36,81772.35,0.0,0.99982,0.0,0.02194]
[1778526241002,63.36,81774.63,0.0,0.99982,0.0,0.02185]
[1778526242813,63.36,81773.71,0.0,0.99982,0.0,0.02189]
[1778526243016,63.36,81774.6,0.0,0.99982,0.0,0.02185]
[1778526246811,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526246957,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526247056,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526248813,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526248991,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526249091,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526250810,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526250938,63.36,81775.34,0.0,0.99982,0.0,0.02182]
[1778526251074,63.36,81776.32,0.0,0.99982,0.0,0.02179]
[1778526252081,63.36,81779.88,0.0,0.99982,0.0,0.02165]
[1778526252817,63.36,81779.88,0.0,0.99982,0.0,0.02165]
[1778526253003,63.36,81779.88,0.0,0.99982,0.0,0.02165]
[1778526253088,63.36,81780.19,0.0,0.99982,0.0,0.02164]
[1778526255296,63.36,81780.05,0.0,0.99982,0.0,0.02164]
[1778526255659,63.36,81780.05,0.0,0.99982,0.0,0.02164]
[1778526255701,63.36,81784.31,0.0,0.99982,0.0,0.02148]
[1778526256311,63.36,81784.31,0.0,0.99982,0.0,0.02148]
[1778526256819,63.36,81784.31,0.0,0.99982,0.0,0.02148]
[1778526257056,63.36,81784.31,0.0,0.99982,0.0,0.02148]
[1778526256914,63.36,81786.7,0.0,0.99982,0.0,0.02139]
[1778526258123,63.36,81788.44,0.0,0.99982,0.0,0.02132]
[1778526259130,63.36,81786.77,0.0,0.99982,0.0,0.02138]
[1778526260809,63.36,81786.77,0.0,0.99982,0.0,0.02138]
[1778526260942,63.36,81786.77,0.0,0.99982,0.0,0.02138]
[1778526261040,63.36,81786.42,0.0,0.99982,0.0,0.0214]
[1778526262812,63.36,81786.04,0.0,0.99982,0.0,0.02141]
[1778526262832,63.36,81786.04,0.0,0.99982,0.0,0.02141]
[1778526262849,63.36,81787.06,0.0,0.99982,0.0,0.02137]
[1778526265294,63.36,81787.46,0.0,0.99982,0.0,0.02136]
[1778526265396,63.36,81785.8,0.0,0.99982,0.0,0.02142]
[1778526266136,63.36,81785.8,0.0,0.99982,0.0,0.02142]
[1778526266814,63.36,81785.8,0.0,0.99982,0.0,0.02142]
[1778526266930,63.36,81785.8,0.0,0.99982,0.0,0.02142]
[1778526267016,63.36,81786.0,0.0,0.99982,0.0,0.02141]
[1778526268814,63.36,81786.19,0.0,0.99982,0.0,0.02141]
[1778526268959,63.36,81786.19,0.0,0.99982,0.0,0.02141]
[1778526269039,63.36,81786.13,0.0,0.99982,0.0,0.02141]
[1778526271215,63.36,81786.06,0.0,0.99982,0.0,0.02122]
[1778526272813,63.36,81786.06,0.0,0.99982,0.0,0.02122]
[1778526272948,63.36,81786.06,0.0,0.99982,0.0,0.02122]
[1778526272988,63.36,81786.8,0.0,0.99982,0.0,0.0212]
[1778526274812,63.36,81787.49,0.0,0.99982,0.0,0.02117]
[1778526274832,63.36,81787.49,0.0,0.99982,0.0,0.02117]
[1778526274910,63.36,81788.47,0.0,0.99982,0.0,0.02113]
[1778526277257,63.36,81787.26,0.0,0.99982,0.0,0.02118]
[1778526278812,63.36,81787.26,0.0,0.99982,0.0,0.02118]
[1778526278969,63.36,81787.26,0.0,0.99982,0.0,0.02118]
[1778526279016,63.36,81787.89,0.0,0.99982,0.0,0.02115]
[1778526282632,63.36,81788.5,0.0,0.99982,0.0,0.02113]
[1778526282652,63.36,81788.5,0.0,0.99982,0.0,0.02113]
[1778526282813,63.36,81788.5,0.0,0.99982,0.0,0.02113]
[1778526282937,63.36,81788.5,0.0,0.99982,0.0,0.02113]
[1778526282939,63.36,81787.93,0.0,0.99982,0.0,0.02115]
[1778526283299,63.36,81776.15,0.0,0.99982,0.0,0.0216]
[1778526284812,63.36,81776.15,0.0,0.99982,0.0,0.0216]
[1778526284942,63.36,81776.15,0.0,0.99982,0.0,0.0216]
[1778526285039,63.36,81775.15,0.0,0.99982,0.0,0.02164]
[1778526286808,63.36,81774.71,0.0,0.99982,0.0,0.02166]
[1778526286914,63.36,81774.71,0.0,0.99982,0.0,0.02166]
[1778526286951,63.36,81774.71,0.0,0.99982,0.0,0.02166]
[1778526287331,63.36,81765.33,0.0,0.99982,0.0,0.02202]
[1778526288810,63.36,81765.33,0.0,0.99982,0.0,0.02202]
[1778526288888,63.36,81765.33,0.0,0.99982,0.0,0.02202]
[1778526288985,63.36,81768.5,0.0,0.99982,0.0,0.0219]
[1778526292812,63.36,81768.0,0.0,0.99982,0.0,0.02192]
[1778526292910,63.36,81768.74,0.0,0.99982,0.0,0.02189]
[1778526293253,63.36,81768.74,0.0,0.99982,0.0,0.02189]
[1778526294380,63.36,81766.46,0.0,0.99982,0.0,0.02198]
[1778526296394,63.36,81767.98,0.0,0.99982,0.0,0.02192]
[1778526297401,63.36,81768.94,0.0,0.99982,0.0,0.02188]
[1778526300171,63.36,81768.59,0.0,0.99982,0.0,0.02189]
[1778526300296,63.36,81768.59,0.0,0.99982,0.0,0.02189]
[1778526300817,63.36,81768.59,0.0,0.99982,0.0,0.02189]
[1778526300888,63.36,81769.0,0.0,0.99982,0.0,0.02188]
[1778526301489,63.36,81769.0,0.0,0.99982,0.0,0.02188]
[1778526301590,63.36,81770.95,0.0,0.99982,0.0,0.0218]
[1778526302436,63.36,81771.93,0.0,0.99982,0.0,0.02176]
[1778526303443,63.36,81768.98,0.0,0.99982,0.0,0.02188]
[1778526304450,63.36,81763.07,0.0,0.99982,0.0,0.02211]
[1778526305277,63.36,81763.07,0.0,0.99982,0.0,0.02211]
[1778526305313,63.36,81763.07,0.0,0.99982,0.0,0.02211]
[1778526306464,63.36,81764.16,0.0,0.99982,0.0,0.02207]
[1778526307471,63.36,81770.75,0.0,0.99982,0.0,0.02181]
[1778526309007,63.36,81770.75,0.0,0.99982,0.0,0.02181]
[1778526309072,63.36,81770.75,0.0,0.99982,0.0,0.02181]
[1778526309485,63.36,81772.09,0.0,0.99982,0.0,0.02176]
[1778526311009,63.36,81780.02,0.0,0.99982,0.0,0.02145]
[1778526311499,63.36,81782.41,0.0,0.99982,0.0,0.02136]
[1778526312424,63.36,81782.41,0.0,0.99982,0.0,0.02136]
[1778526312560,63.36,81782.41,0.0,0.99982,0.0,0.02136]
[1778526315527,63.36,81783.3,0.0,0.99982,0.0,0.02133]
[1778526318548,63.36,81785.17,0.0,0.99982,0.0,0.02126]
[1778526319555,63.36,81784.39,0.0,0.99982,0.0,0.02129]
[1778526320562,63.36,81788.95,0.0,0.99982,0.0,0.02111]
[1778526322152,63.36,81788.95,0.0,0.99982,0.0,0.02111]
[1778526322309,63.36,81789.55,0.0,0.99982,0.0,0.02109]
[1778526326606,63.36,81787.87,0.0,0.99982,0.0,0.02116]
[1778526327611,63.36,81789.54,0.0,0.99982,0.0,0.02109]
[1778526328618,63.36,81792.23,0.0,0.99983,0.0,0.02099]
[1778526329625,63.36,81791.47,0.0,0.99982,0.0,0.02102]
[1778526330496,63.36,81791.47,0.0,0.99982,0.0,0.02102]
[1778526330557,63.36,81791.47,0.0,0.99982,0.0,0.02102]
[1778526330632,63.36,81792.33,0.0,0.99983,0.0,0.02099]
[1778526331643,63.36,81798.65,0.0,0.99983,0.0,0.02057]
[1778526332649,63.36,81804.15,0.0,0.99983,0.0,0.02037]
[1778526333656,63.36,81802.88,0.0,0.99983,0.0,0.02041]
[1778526334282,63.36,81802.88,0.0,0.99983,0.0,0.02041]
[1778526334311,63.36,81802.88,0.0,0.99983,0.0,0.02041]
[1778526334663,63.36,81795.93,0.0,0.99983,0.0,0.02067]
[1778526335670,63.36,81789.37,0.0,0.99983,0.0,0.02091]
[1778526336677,63.36,81788.57,0.0,0.99983,0.0,0.02094]
[1778526337673,63.36,81788.57,0.0,0.99983,0.0,0.02094]
[1778526337811,63.36,81788.57,0.0,0.99983,0.0,0.02094]
[1778526338691,63.36,81790.84,0.0,0.99983,0.0,0.02086]
[1778526339698,63.36,81802.24,0.0,0.99983,0.0,0.02044]
[1778526340705,63.36,81802.2,0.0,0.99983,0.0,0.02044]
[1778526341300,63.36,81802.2,0.0,0.99983,0.0,0.02044]
[1778526341310,63.36,81802.2,0.0,0.99983,0.0,0.02044]
[1778526341712,63.36,81803.21,0.0,0.99983,0.0,0.0204]
[1778526344735,63.36,81806.0,0.0,0.99983,0.0,0.0203]
[1778526345742,63.36,81805.22,0.0,0.99983,0.0,0.02033]
[1778526346749,63.36,81805.96,0.0,0.99983,0.0,0.0203]
[1778526347912,63.36,81805.96,0.0,0.99983,0.0,0.0203]
[1778526348058,63.36,81805.96,0.0,0.99983,0.0,0.0203]
[1778526350296,63.36,81806.11,0.0,0.99983,0.0,0.0203]
[1778526350818,63.36,81806.11,0.0,0.99983,0.0,0.0203]
[1778526351127,63.36,81806.11,0.0,0.99983,0.0,0.0203]
[1778526351168,63.36,81806.05,0.0,0.99983,0.0,0.0203]
[1778526351308,63.36,81806.05,0.0,0.99983,0.0,0.0203]
[1778526353967,63.36,81805.3,0.0,0.99983,0.0,0.02033]
[1778526354061,63.36,81805.3,0.0,0.99983,0.0,0.02033]
[1778526356172,63.36,81807.05,0.0,0.99983,0.0,0.02026]
[1778526355813,63.36,81812.43,0.0,0.99983,0.0,0.02007]
[1778526356246,63.36,81812.43,0.0,0.99983,0.0,0.02007]
[1778526356308,63.36,81812.43,0.0,0.99983,0.0,0.02007]
[1778526356820,63.36,81813.01,0.0,0.99983,0.0,0.02005]
[1778526360848,63.36,81816.46,0.0,0.99983,0.0,0.01992]
[1778526362925,63.36,81832.16,0.0,0.99984,0.0,0.01937]
[1778526363879,63.36,81852.09,0.0,0.99985,0.0,0.01869]
[1778526364886,63.36,81854.74,0.0,0.99985,0.0,0.0186]
[1778526365893,63.36,81858.34,0.0,0.99985,0.0,0.01848]
[1778526366901,63.36,81863.54,0.0,0.99985,0.0,0.01831]
[1778526368915,63.36,81865.81,0.0,0.99985,0.0,0.01823]
[1778526370929,63.36,81867.55,0.0,0.99985,0.0,0.01817]
[1778526371936,63.36,81870.0,0.0,0.99985,0.0,0.01809]
[1778526374957,63.36,81873.12,0.0,0.99985,0.0,0.01799]
[1778526378261,63.36,81873.37,0.0,0.99985,0.0,0.01798]
[1778526378302,63.36,81873.37,0.0,0.99985,0.0,0.01798]
[1778526378308,63.36,81873.37,0.0,0.99985,0.0,0.01798]
[1778526378425,63.36,81873.37,0.0,0.99985,0.0,0.01798]
[1778526378558,63.36,81873.37,0.0,0.99985,0.0,0.01798]
[1778526378985,63.36,81873.88,0.0,0.99985,0.0,0.01797]
[1778526384021,63.36,81877.88,0.0,0.99985,0.0,0.01784]
[1778526386274,63.36,81877.69,0.0,0.99985,0.0,0.01785]
[1778526386309,63.36,81877.69,0.0,0.99985,0.0,0.01785]
[1778526386344,63.36,81877.69,0.0,0.99985,0.0,0.01785]
[1778526386397,63.36,81877.69,0.0,0.99985,0.0,0.01785]
[1778526386558,63.36,81877.69,0.0,0.99985,0.0,0.01785]
[1778526387042,63.36,81877.97,0.0,0.99985,0.0,0.01784]
[1778526389056,63.36,81875.02,0.0,0.99985,0.0,0.01793]
[1778526391070,63.36,81872.86,0.0,0.99985,0.0,0.01784]
[1778526393288,63.36,81872.95,0.0,0.99985,0.0,0.01784]
[1778526394818,63.36,81872.95,0.0,0.99985,0.0,0.01784]
[1778526395059,63.36,81872.95,0.0,0.99985,0.0,0.01784]
[1778526395313,63.36,81873.17,0.0,0.99985,0.0,0.01783]
[1778526397205,63.36,81872.86,0.0,0.99985,0.0,0.01784]
[1778526397309,63.36,81872.9,0.0,0.99985,0.0,0.01784]
[1778526397319,63.36,81872.9,0.0,0.99985,0.0,0.01784]
[1778526397333,63.36,81872.9,0.0,0.99985,0.0,0.01784]
[1778526397563,63.36,81872.9,0.0,0.99985,0.0,0.01784]
[1778526398119,63.36,81873.64,0.0,0.99985,0.0,0.01781]
[1778526403154,63.36,81873.01,0.0,0.99985,0.0,0.01783]
[1778526408189,63.36,81873.01,0.0,0.99985,0.0,0.01783]
[1778526411210,63.36,81875.68,0.0,0.99985,0.0,0.01775]
[1778526412220,63.36,81879.32,0.0,0.99985,0.0,0.01763]
[1778526413226,63.36,81882.47,0.0,0.99986,0.0,0.01753]
[1778526414698,63.36,81881.67,0.0,0.99986,0.0,0.01756]
[1778526414768,63.36,81881.67,0.0,0.99986,0.0,0.01756]
[1778526414815,63.36,81881.67,0.0,0.99986,0.0,0.01756]
[1778526414914,63.36,81881.67,0.0,0.99986,0.0,0.01756]
[1778526415070,63.36,81881.67,0.0,0.99986,0.0,0.01756]
[1778526415240,63.36,81882.48,0.0,0.99986,0.0,0.01753]
[1778526417254,63.36,81884.18,0.0,0.99986,0.0,0.01748]
[1778526424303,63.36,81875.46,0.0,0.99985,0.0,0.01776]
[1778526425311,63.36,81883.77,0.0,0.99986,0.0,0.01749]
[1778526426324,63.36,81895.78,0.0,0.99986,0.0,0.01711]
[1778526427330,63.36,81902.26,0.0,0.99986,0.0,0.01691]
[1778526428337,63.36,81910.39,0.0,0.99986,0.0,0.01667]
[1778526429910,63.36,81910.39,0.0,0.99986,0.0,0.01667]
[1778526430027,63.36,81910.39,0.0,0.99986,0.0,0.01667]
[1778526430065,63.36,81910.39,0.0,0.99986,0.0,0.01667]
[1778526430186,63.36,81910.39,0.0,0.99986,0.0,0.01667]
[1778526430286,63.36,81911.04,0.0,0.99986,0.0,0.01665]
[1778526430311,63.36,81911.04,0.0,0.99986,0.0,0.01665]
[1778526432403,63.36,81913.2,0.0,0.99986,0.0,0.01658]
[1778526434381,63.36,81911.56,0.0,0.99986,0.0,0.01663]
[1778526435429,63.36,81911.56,0.0,0.99986,0.0,0.01663]
[1778526435514,63.36,81911.56,0.0,0.99986,0.0,0.01663]
[1778526435562,63.36,81911.56,0.0,0.99986,0.0,0.01663]
[1778526435671,63.36,81911.56,0.0,0.99986,0.0,0.01663]
[1778526435811,63.36,81911.56,0.0,0.99986,0.0,0.01663]
[1778526435906,63.36,81911.56,0.0,0.99986,0.0,0.01663]
[1778526437401,63.36,81914.53,0.0,0.99986,0.0,0.01654]
[1778526442436,63.36,81914.13,0.0,0.99986,0.0,0.01655]
[1778526446014,63.36,81914.47,0.0,0.99986,0.0,0.01654]
[1778526446060,63.36,81914.47,0.0,0.99986,0.0,0.01654]
[1778526446158,63.36,81914.47,0.0,0.99986,0.0,0.01654]
[1778526446200,63.36,81915.54,0.0,0.99986,0.0,0.01651]
[1778526446422,63.36,81915.54,0.0,0.99986,0.0,0.01651]
[1778526446465,63.36,81915.54,0.0,0.99986,0.0,0.01651]
[1778526446561,63.36,81915.54,0.0,0.99986,0.0,0.01651]
[1778526446630,63.36,81915.73,0.0,0.99986,0.0,0.01651]
[1778526448291,63.36,81915.73,0.0,0.99986,0.0,0.01651]
[1778526448812,63.36,81916.45,0.0,0.99986,0.0,0.01648]
[1778526448862,63.36,81916.16,0.0,0.99986,0.0,0.01649]
[1778526449485,63.36,81918.22,0.0,0.99987,0.0,0.01643]
[1778526450773,63.36,81918.22,0.0,0.99987,0.0,0.01643]
[1778526450810,63.36,81918.22,0.0,0.99987,0.0,0.01643]
[1778526450880,63.36,81918.22,0.0,0.99987,0.0,0.01643]
[1778526451050,63.36,81918.22,0.0,0.99987,0.0,0.01643]
[1778526451064,63.36,81918.22,0.0,0.99987,0.0,0.01643]
[1778526451162,63.36,81922.92,0.0,0.99987,0.0,0.01614]
[1778526452811,63.36,81923.24,0.0,0.99987,0.0,0.01613]
[1778526452930,63.36,81923.24,0.0,0.99987,0.0,0.01613]
[1778526453029,63.36,81923.97,0.0,0.99987,0.0,0.01611]
[1778526456808,63.36,81923.45,0.0,0.99987,0.0,0.01613]
[1778526456934,63.36,81923.45,0.0,0.99987,0.0,0.01613]
[1778526457032,63.36,81923.45,0.0,0.99987,0.0,0.01613]
[1778526459555,63.36,81914.46,0.0,0.99987,0.0,0.01639]
[1778526460813,63.36,81914.46,0.0,0.99987,0.0,0.01639]
[1778526460852,63.36,81914.46,0.0,0.99987,0.0,0.01639]
[1778526460878,63.36,81913.04,0.0,0.99987,0.0,0.01643]
[1778526461569,63.36,81908.97,0.0,0.99986,0.0,0.01656]
[1778526463000,63.36,81908.97,0.0,0.99986,0.0,0.01656]
[1778526463060,63.36,81908.97,0.0,0.99986,0.0,0.01656]
[1778526463591,63.36,81908.84,0.0,0.99986,0.0,0.01656]
[1778526463796,63.36,81908.84,0.0,0.99986,0.0,0.01656]
[1778526463809,63.36,81908.84,0.0,0.99986,0.0,0.01656]
[1778526463966,63.36,81908.84,0.0,0.99986,0.0,0.01656]
[1778526464045,63.36,81919.88,0.0,0.99987,0.0,0.01623]
[1778526464590,63.36,81922.28,0.0,0.99987,0.0,0.01616]
[1778526465597,63.36,81924.18,0.0,0.99987,0.0,0.0161]
[1778526466809,63.36,81924.18,0.0,0.99987,0.0,0.0161]
[1778526466973,63.36,81924.18,0.0,0.99987,0.0,0.0161]
[1778526467048,63.36,81928.14,0.0,0.99987,0.0,0.01599]
[1778526467611,63.36,81930.79,0.0,0.99987,0.0,0.01591]
[1778526468347,63.36,81930.79,0.0,0.99987,0.0,0.01591]
[1778526468559,63.36,81930.79,0.0,0.99987,0.0,0.01591]
[1778526468812,63.36,81930.79,0.0,0.99987,0.0,0.01591]
[1778526468821,63.36,81930.79,0.0,0.99987,0.0,0.01591]
[1778526468912,63.36,81929.8,0.0,0.99987,0.0,0.01594]
[1778526470305,63.36,81929.8,0.0,0.99987,0.0,0.01594]
[1778526470704,63.36,81929.52,0.0,0.99987,0.0,0.01595]
[1778526471639,63.36,81931.97,0.0,0.99987,0.0,0.01588]
[1778526472814,63.36,81931.97,0.0,0.99987,0.0,0.01588]
[1778526472875,63.36,81931.97,0.0,0.99987,0.0,0.01588]
[1778526472913,63.36,81932.14,0.0,0.99987,0.0,0.01587]
[1778526474812,63.36,81931.67,0.0,0.99987,0.0,0.01589]
[1778526475149,63.36,81931.67,0.0,0.99987,0.0,0.01589]
[1778526475176,63.36,81934.78,0.0,0.99987,0.0,0.0158]
[1778526475667,63.36,81938.96,0.0,0.99987,0.0,0.01568]
[1778526478312,63.36,81938.17,0.0,0.99987,0.0,0.0157]
[1778526477681,63.36,81940.73,0.0,0.99987,0.0,0.01563]
[1778526478532,63.36,81940.73,0.0,0.99987,0.0,0.01563]
[1778526478558,63.36,81940.73,0.0,0.99987,0.0,0.01563]
[1778526478688,63.36,81943.54,0.0,0.99987,0.0,0.01555]
[1778526480018,63.36,81943.54,0.0,0.99987,0.0,0.01555]
[1778526480060,63.36,81943.54,0.0,0.99987,0.0,0.01555]
[1778526480389,63.36,81942.45,0.0,0.99987,0.0,0.01558]
[1778526480822,63.36,81942.45,0.0,0.99987,0.0,0.01558]
[1778526481085,63.36,81942.45,0.0,0.99987,0.0,0.01558]
[1778526481140,63.36,81942.16,0.0,0.99987,0.0,0.01559]
[1778526481709,63.36,81944.17,0.0,0.99987,0.0,0.01553]
[1778526483109,63.36,81944.17,0.0,0.99987,0.0,0.01553]
[1778526483310,63.36,81944.17,0.0,0.99987,0.0,0.01553]
[1778526483140,63.36,81942.11,0.0,0.99987,0.0,0.01559]
[1778526484813,63.36,81942.31,0.0,0.99987,0.0,0.01558]
[1778526484964,63.36,81942.31,0.0,0.99987,0.0,0.01558]
[1778526485060,63.36,81941.92,0.0,0.99987,0.0,0.01559]
[1778526486744,63.36,81950.85,0.0,0.99987,0.0,0.01534]
[1778526488217,63.36,81950.85,0.0,0.99987,0.0,0.01534]
[1778526488312,63.36,81950.85,0.0,0.99987,0.0,0.01534]
[1778526488327,63.36,81955.52,0.0,0.99988,0.0,0.01521]
[1778526488485,63.36,81955.52,0.0,0.99988,0.0,0.01521]
[1778526489250,63.36,81955.52,0.0,0.99988,0.0,0.01521]
[1778526489311,63.36,81955.52,0.0,0.99988,0.0,0.01521]
[1778526490808,63.36,81955.39,0.0,0.99988,0.0,0.01521]
[1778526490844,63.36,81955.39,0.0,0.99988,0.0,0.01521]
[1778526490943,63.36,81956.43,0.0,0.99988,0.0,0.01518]
[1778526492811,63.36,81957.44,0.0,0.99988,0.0,0.01516]
[1778526493336,63.36,81957.44,0.0,0.99988,0.0,0.01516]
[1778526492814,63.36,81958.23,0.0,0.99988,0.0,0.01513]
[1778526494764,63.36,81959.26,0.0,0.99988,0.0,0.01511]
[1778526494814,63.36,81959.26,0.0,0.99988,0.0,0.01511]
[1778526495744,63.36,81958.58,0.0,0.99988,0.0,0.01512]
[1778526495808,63.36,81958.58,0.0,0.99988,0.0,0.01512]
[1778526495840,63.36,81958.58,0.0,0.99988,0.0,0.01512]
[1778526495909,63.36,81948.27,0.0,0.99987,0.0,0.01541]
[1778526497306,63.36,81948.27,0.0,0.99987,0.0,0.01541]
[1778526496814,63.36,81940.84,0.0,0.99987,0.0,0.01562]
[1778526497642,63.36,81940.84,0.0,0.99987,0.0,0.01562]
[1778526497822,63.36,81929.19,0.0,0.99987,0.0,0.01596]
[1778526498891,63.36,81929.19,0.0,0.99987,0.0,0.01596]
[1778526498985,63.36,81929.19,0.0,0.99987,0.0,0.01596]
[1778526498996,63.36,81922.45,0.0,0.99987,0.0,0.01616]
[1778526499835,63.36,81910.47,0.0,0.99986,0.0,0.01651]
[1778526500842,63.36,81905.73,0.0,0.99986,0.0,0.01665]
[1778526501849,63.36,81903.92,0.0,0.99986,0.0,0.01671]
[1778526502530,63.36,81903.92,0.0,0.99986,0.0,0.01671]
[1778526502559,63.36,81903.92,0.0,0.99986,0.0,0.01671]
[1778526502606,63.36,81903.92,0.0,0.99986,0.0,0.01671]
[1778526503352,63.36,81903.92,0.0,0.99986,0.0,0.01671]
[1778526502856,63.36,81903.77,0.0,0.99986,0.0,0.01671]
[1778526503560,63.36,81903.77,0.0,0.99986,0.0,0.01671]
[1778526503863,63.36,81901.59,0.0,0.99986,0.0,0.01678]
[1778526504809,63.36,81901.59,0.0,0.99986,0.0,0.01678]
[1778526505016,63.36,81901.59,0.0,0.99986,0.0,0.01678]
[1778526505117,63.36,81901.48,0.0,0.99986,0.0,0.01678]
[1778526505877,63.36,81898.22,0.0,0.99986,0.0,0.01688]
[1778526506811,63.36,81898.22,0.0,0.99986,0.0,0.01688]
[1778526506915,63.36,81898.22,0.0,0.99986,0.0,0.01688]
[1778526507004,63.36,81897.79,0.0,0.99986,0.0,0.0169]
[1778526510815,63.36,81897.01,0.0,0.99986,0.0,0.01692]
[1778526510890,63.36,81897.01,0.0,0.99986,0.0,0.01692]
[1778526510912,63.36,81889.44,0.0,0.99986,0.0,0.01715]
[1778526511919,63.36,81887.89,0.0,0.99986,0.0,0.01705]
[1778526512814,63.36,81887.89,0.0,0.99986,0.0,0.01705]
[1778526512928,63.36,81887.89,0.0,0.99986,0.0,0.01705]
[1778526513020,63.36,81887.85,0.0,0.99986,0.0,0.01705]
[1778526514215,63.36,81887.85,0.0,0.99986,0.0,0.01705]
[1778526514310,63.36,81887.85,0.0,0.99986,0.0,0.01705]
[1778526514264,63.36,81894.27,0.0,0.99986,0.0,0.01685]
[1778526514940,63.36,81895.31,0.0,0.99986,0.0,0.01682]
[1778526516812,63.36,81896.24,0.0,0.99986,0.0,0.01679]
[1778526516933,63.36,81896.24,0.0,0.99986,0.0,0.01679]
[1778526517034,63.36,81896.24,0.0,0.99986,0.0,0.01679]
[1778526517961,63.36,81897.73,0.0,0.99986,0.0,0.01674]
[1778526518811,63.36,81897.73,0.0,0.99986,0.0,0.01674]
[1778526518845,63.36,81897.73,0.0,0.99986,0.0,0.01674]
[1778526518903,63.36,81897.73,0.0,0.99986,0.0,0.01674]
[1778526519061,63.36,81897.73,0.0,0.99986,0.0,0.01674]
[1778526519161,63.36,81897.48,0.0,0.99986,0.0,0.01675]
[1778526522811,63.36,81897.91,0.0,0.99986,0.0,0.01674]
[1778526522853,63.36,81897.91,0.0,0.99986,0.0,0.01674]
[1778526522996,63.36,81897.08,0.0,0.99986,0.0,0.01676]
[1778526526813,63.36,81896.88,0.0,0.99986,0.0,0.01677]
[1778526527084,63.36,81896.88,0.0,0.99986,0.0,0.01677]
[1778526527132,63.36,81896.88,0.0,0.99986,0.0,0.01677]
[1778526533263,63.36,81897.03,0.0,0.99986,0.0,0.01677]
[1778526533274,63.36,81897.03,0.0,0.99986,0.0,0.01677]
[1778526533308,63.36,81897.03,0.0,0.99986,0.0,0.01677]
[1778526533286,63.36,81898.02,0.0,0.99986,0.0,0.01674]
[1778526534067,63.36,81898.02,0.0,0.99986,0.0,0.01674]
[1778526534308,63.36,81898.02,0.0,0.99986,0.0,0.01674]
[1778526534122,63.36,81900.61,0.0,0.99986,0.0,0.01666]
[1778526535129,63.36,81903.04,0.0,0.99986,0.0,0.01658]
[1778526537143,63.36,81906.63,0.0,0.99986,0.0,0.01648]
[1778526538150,63.36,81907.75,0.0,0.99987,0.0,0.01644]
[1778526539157,63.36,81908.77,0.0,0.99987,0.0,0.01641]
[1778526540378,63.36,81908.77,0.0,0.99987,0.0,0.01641]
[1778526540164,63.36,81908.02,0.0,0.99987,0.0,0.01643]
[1778526540560,63.36,81908.02,0.0,0.99987,0.0,0.01643]
[1778526541171,63.36,81905.61,0.0,0.99986,0.0,0.01651]
[1778526546206,63.36,81905.65,0.0,0.99986,0.0,0.0165]
[1778526546756,63.36,81905.65,0.0,0.99986,0.0,0.0165]
[1778526546821,63.36,81905.65,0.0,0.99986,0.0,0.0165]
[1778526548333,63.36,81905.3,0.0,0.99986,0.0,0.01652]
[1778526550813,63.36,81905.45,0.0,0.99986,0.0,0.01651]
[1778526551049,63.36,81905.45,0.0,0.99986,0.0,0.01651]
[1778526551059,63.36,81905.45,0.0,0.99986,0.0,0.01651]
[1778526551241,63.36,81905.58,0.0,0.99986,0.0,0.01651]
[1778526552248,63.36,81907.76,0.0,0.99987,0.0,0.01644]
[1778526553329,63.36,81907.76,0.0,0.99987,0.0,0.01644]
[1778526554262,63.36,81907.72,0.0,0.99987,0.0,0.01644]
[1778526554314,63.36,81907.72,0.0,0.99987,0.0,0.01644]
[1778526554812,63.36,81907.71,0.0,0.99987,0.0,0.01644]
[1778526554827,63.36,81907.71,0.0,0.99987,0.0,0.01644]
[1778526555063,63.36,81907.71,0.0,0.99987,0.0,0.01644]
[1778526557955,63.36,81907.48,0.0,0.99987,0.0,0.01645]
[1778526557962,63.36,81907.48,0.0,0.99987,0.0,0.01645]
[1778526558065,63.36,81907.48,0.0,0.99987,0.0,0.01645]
[1778526558290,63.36,81906.47,0.0,0.99986,0.0,0.01648]
[1778526560646,63.36,81906.96,0.0,0.99986,0.0,0.01647]
[1778526560812,63.36,81906.96,0.0,0.99986,0.0,0.01647]
[1778526565319,63.36,81906.7,0.0,0.99986,0.0,0.01647]
[1778526566335,63.36,81906.72,0.0,0.99986,0.0,0.01647]
[1778526569367,63.36,81909.84,0.0,0.99987,0.0,0.01638]
[1778526570916,63.36,81908.45,0.0,0.99987,0.0,0.01642]
[1778526571062,63.36,81908.45,0.0,0.99987,0.0,0.01642]
[1778526571381,63.36,81908.28,0.0,0.99987,0.0,0.01628]
[1778526571826,63.36,81908.28,0.0,0.99987,0.0,0.01628]
[1778526571947,63.36,81908.28,0.0,0.99987,0.0,0.01628]
[1778526572060,63.36,81908.28,0.0,0.99987,0.0,0.01628]
[1778526572388,63.36,81908.0,0.0,0.99987,0.0,0.01628]
[1778526575309,63.36,81907.97,0.0,0.99987,0.0,0.01628]
[1778526576193,63.36,81907.97,0.0,0.99987,0.0,0.01628]
[1778526582033,63.36,81907.96,0.0,0.99987,0.0,0.01628]
[1778526582066,63.36,81907.96,0.0,0.99987,0.0,0.01628]
[1778526582690,63.36,81909.34,0.0,0.99987,0.0,0.01624]
[1778526582699,63.36,81909.34,0.0,0.99987,0.0,0.01624]
[1778526582812,63.36,81909.34,0.0,0.99987,0.0,0.01624]
[1778526582910,63.36,81909.02,0.0,0.99987,0.0,0.01625]
[1778526585311,63.36,81908.64,0.0,0.99987,0.0,0.01626]
[1778526586143,63.36,81908.64,0.0,0.99987,0.0,0.01626]
[1778526589507,63.36,81912.28,0.0,0.99987,0.0,0.01616]
[1778526590514,63.36,81915.55,0.0,0.99987,0.0,0.01606]
[1778526591605,63.36,81915.55,0.0,0.99987,0.0,0.01606]
[1778526591812,63.36,81915.55,0.0,0.99987,0.0,0.01606]
[1778526591906,63.36,81921.03,0.0,0.99987,0.0,0.0159]
[1778526592463,63.36,81921.03,0.0,0.99987,0.0,0.0159]
[1778526592477,63.36,81921.03,0.0,0.99987,0.0,0.0159]
[1778526592560,63.36,81921.03,0.0,0.99987,0.0,0.0159]
[1778526592562,63.36,81921.59,0.0,0.99987,0.0,0.01588]
[1778526597563,63.36,81921.85,0.0,0.99987,0.0,0.01588]
[1778526601591,63.36,81929.04,0.0,0.99987,0.0,0.01567]
[1778526602598,63.36,81933.97,0.0,0.99987,0.0,0.01553]
[1778526603605,63.36,81915.39,0.0,0.99987,0.0,0.01607]
[1778526604612,63.36,81916.4,0.0,0.99987,0.0,0.01604]
[1778526606448,63.36,81916.4,0.0,0.99987,0.0,0.01604]
[1778526607096,63.36,81915.46,0.0,0.99987,0.0,0.01606]
[1778526607580,63.36,81915.09,0.0,0.99987,0.0,0.01607]
[1778526607588,63.36,81915.09,0.0,0.99987,0.0,0.01607]
[1778526607809,63.36,81915.09,0.0,0.99987,0.0,0.01607]
[1778526607893,63.36,81915.05,0.0,0.99987,0.0,0.01608]
[1778526608640,63.36,81911.43,0.0,0.99987,0.0,0.01618]
[1778526610191,63.36,81911.43,0.0,0.99987,0.0,0.01618]
[1778526610308,63.36,81911.43,0.0,0.99987,0.0,0.01618]
[1778526610399,63.36,81913.74,0.0,0.99987,0.0,0.01611]
[1778526610654,63.36,81911.68,0.0,0.99987,0.0,0.01617]
[1778526611661,63.36,81906.99,0.0,0.99987,0.0,0.01631]
[1778526612797,63.36,81906.99,0.0,0.99987,0.0,0.01631]
[1778526612810,63.36,81906.99,0.0,0.99987,0.0,0.01631]
[1778526612967,63.36,81906.99,0.0,0.99987,0.0,0.01631]
[1778526613063,63.36,81906.99,0.0,0.99987,0.0,0.01631]
[1778526613163,63.36,81906.09,0.0,0.99987,0.0,0.01634]
[1778526615199,63.36,81905.58,0.0,0.99987,0.0,0.01636]
[1778526615309,63.36,81905.58,0.0,0.99987,0.0,0.01636]
[1778526615409,63.36,81896.15,0.0,0.99986,0.0,0.01664]
[1778526620125,63.36,81895.4,0.0,0.99986,0.0,0.01666]
[1778526620183,63.36,81895.4,0.0,0.99986,0.0,0.01666]
[1778526620308,63.36,81895.4,0.0,0.99986,0.0,0.01666]
[1778526620410,63.36,81895.53,0.0,0.99986,0.0,0.01666]
[1778526625759,63.36,81896.14,0.0,0.99986,0.0,0.01664]
[1778526629790,63.36,81893.41,0.0,0.99986,0.0,0.01672]
[1778526631136,63.36,81893.41,0.0,0.99986,0.0,0.01672]
[1778526631309,63.36,81893.41,0.0,0.99986,0.0,0.01672]
[1778526631409,63.36,81893.86,0.0,0.99986,0.0,0.01656]
[1778526631804,63.36,81900.35,0.0,0.99987,0.0,0.01636]
[1778526632980,63.36,81900.35,0.0,0.99987,0.0,0.01636]
[1778526632990,63.36,81900.35,0.0,0.99987,0.0,0.01636]
[1778526633059,63.36,81900.35,0.0,0.99987,0.0,0.01636]
[1778526633160,63.36,81907.75,0.0,0.99987,0.0,0.01614]
[1778526635311,63.36,81907.45,0.0,0.99987,0.0,0.01615]
[1778526636357,63.36,81907.18,0.0,0.99987,0.0,0.01616]
[1778526636559,63.36,81906.14,0.0,0.99987,0.0,0.01619]
[1778526636814,63.36,81906.14,0.0,0.99987,0.0,0.01619]
[1778526637030,63.36,81906.14,0.0,0.99987,0.0,0.01619]
[1778526637063,63.36,81906.14,0.0,0.99987,0.0,0.01619]
[1778526638355,63.36,81905.54,0.0,0.99987,0.0,0.01621]
[1778526638406,63.36,81905.54,0.0,0.99987,0.0,0.01621]
[1778526638494,63.36,81906.45,0.0,0.99987,0.0,0.01618]
[1778526638559,63.36,81906.45,0.0,0.99987,0.0,0.01618]
[1778526643399,63.36,81904.17,0.0,0.99987,0.0,0.01625]
[1778526643560,63.36,81905.38,0.0,0.99987,0.0,0.01621]
[1778526643806,63.36,81905.38,0.0,0.99987,0.0,0.01621]
[1778526643962,63.36,81905.38,0.0,0.99987,0.0,0.01621]
[1778526644068,63.36,81905.38,0.0,0.99987,0.0,0.01621]
[1778526644150,63.36,81905.41,0.0,0.99987,0.0,0.01621]
[1778526645902,63.36,81903.75,0.0,0.99987,0.0,0.01626]
[1778526650184,63.36,81903.3,0.0,0.99987,0.0,0.01627]
[1778526650313,63.36,81903.3,0.0,0.99987,0.0,0.01627]
[1778526651816,63.36,81903.57,0.0,0.99987,0.0,0.01627]
[1778526651881,63.36,81903.57,0.0,0.99987,0.0,0.01627]
[1778526652060,63.36,81903.57,0.0,0.99987,0.0,0.01627]
[1778526652159,63.36,81903.34,0.0,0.99987,0.0,0.01627]
[1778526653958,63.36,81905.64,0.0,0.99987,0.0,0.0162]
[1778526654787,63.36,81905.64,0.0,0.99987,0.0,0.0162]
[1778526654810,63.36,81905.64,0.0,0.99987,0.0,0.0162]
[1778526654965,63.36,81907.4,0.0,0.99987,0.0,0.01615]
[1778526658397,63.36,81907.77,0.0,0.99987,0.0,0.01614]
[1778526658818,63.36,81907.97,0.0,0.99987,0.0,0.01613]
[1778526658993,63.36,81907.69,0.0,0.99987,0.0,0.01614]
[1778526659554,63.36,81907.69,0.0,0.99987,0.0,0.01614]
[1778526659622,63.36,81907.69,0.0,0.99987,0.0,0.01614]
[1778526659813,63.36,81907.69,0.0,0.99987,0.0,0.01614]
[1778526660382,63.36,81907.69,0.0,0.99987,0.0,0.01614]
[1778526660411,63.36,81906.07,0.0,0.99987,0.0,0.01619]
[1778526660561,63.36,81906.07,0.0,0.99987,0.0,0.01619]
[1778526661007,63.36,81904.34,0.0,0.99987,0.0,0.01624]
[1778526662014,63.36,81906.86,0.0,0.99987,0.0,0.01617]
[1778526665168,63.36,81906.41,0.0,0.99987,0.0,0.01618]
[1778526665227,63.36,81906.41,0.0,0.99987,0.0,0.01618]
[1778526665313,63.36,81906.41,0.0,0.99987,0.0,0.01618]
[1778526665320,63.36,81906.41,0.0,0.99987,0.0,0.01618]
[1778526665408,63.36,81908.11,0.0,0.99987,0.0,0.01613]
[1778526665570,63.36,81908.11,0.0,0.99987,0.0,0.01613]
[1778526671082,63.36,81911.4,0.0,0.99987,0.0,0.01603]
[1778526672297,63.36,81911.4,0.0,0.99987,0.0,0.01603]
[1778526672308,63.36,81911.4,0.0,0.99987,0.0,0.01603]
[1778526672398,63.36,81916.77,0.0,0.99987,0.0,0.01588]
[1778526673500,63.36,81916.77,0.0,0.99987,0.0,0.01588]
[1778526673559,63.36,81917.13,0.0,0.99987,0.0,0.01587]
[1778526673577,63.36,81917.13,0.0,0.99987,0.0,0.01587]
[1778526673809,63.36,81917.13,0.0,0.99987,0.0,0.01587]
[1778526674103,63.36,81920.48,0.0,0.99987,0.0,0.01577]
[1778526675110,63.36,81923.28,0.0,0.99987,0.0,0.01569]
[1778526676117,63.36,81927.09,0.0,0.99987,0.0,0.01558]
[1778526677868,63.36,81927.05,0.0,0.99987,0.0,0.01558]
[1778526678060,63.36,81927.05,0.0,0.99987,0.0,0.01558]
[1778526678412,63.36,81927.05,0.0,0.99987,0.0,0.01558]
[1778526678818,63.36,81926.55,0.0,0.99987,0.0,0.0156]
[1778526679138,63.36,81927.11,0.0,0.99987,0.0,0.01558]
[1778526681464,63.36,81927.34,0.0,0.99987,0.0,0.01557]
[1778526681510,63.36,81926.18,0.0,0.99987,0.0,0.01561]
[1778526681558,63.36,81926.18,0.0,0.99987,0.0,0.01561]
[1778526681621,63.36,81926.18,0.0,0.99987,0.0,0.01561]
[1778526681810,63.36,81926.18,0.0,0.99987,0.0,0.01561]
[1778526682160,63.36,81926.09,0.0,0.99987,0.0,0.01561]
[1778526685846,63.36,81924.78,0.0,0.99987,0.0,0.01565]
[1778526686065,63.36,81924.78,0.0,0.99987,0.0,0.01565]
[1778526686187,63.36,81920.68,0.0,0.99987,0.0,0.01576]
[1778526688201,63.36,81919.07,0.0,0.99987,0.0,0.01581]
[1778526689548,63.36,81919.07,0.0,0.99987,0.0,0.01581]
[1778526689558,63.36,81919.07,0.0,0.99987,0.0,0.01581]
[1778526689562,63.36,81919.18,0.0,0.99987,0.0,0.01581]
[1778526689677,63.36,81919.18,0.0,0.99987,0.0,0.01581]
[1778526689809,63.36,81919.18,0.0,0.99987,0.0,0.01581]
[1778526689858,63.36,81919.18,0.0,0.99987,0.0,0.01581]
[1778526690469,63.36,81919.18,0.0,0.99987,0.0,0.01581]
[1778526690548,63.36,81919.18,0.0,0.99987,0.0,0.01581]
[1778526690215,63.36,81917.51,0.0,0.99987,0.0,0.01586]
[1778526691222,63.36,81915.47,0.0,0.99987,0.0,0.01577]
[1778526692811,63.36,81915.83,0.0,0.99987,0.0,0.01576]
[1778526693009,63.36,81915.83,0.0,0.99987,0.0,0.01576]
[1778526693236,63.36,81917.08,0.0,0.99987,0.0,0.01572]
[1778526696257,63.36,81915.63,0.0,0.99987,0.0,0.01576]
[1778526696813,63.36,81915.63,0.0,0.99987,0.0,0.01576]
[1778526697350,63.36,81915.63,0.0,0.99987,0.0,0.01576]
[1778526697427,63.36,81915.63,0.0,0.99987,0.0,0.01576]
[1778526697559,63.36,81915.63,0.0,0.99987,0.0,0.01576]
[1778526697528,63.36,81915.05,0.0,0.99987,0.0,0.01578]
[1778526700811,63.36,81914.78,0.0,0.99987,0.0,0.01579]
[1778526700832,63.36,81914.78,0.0,0.99987,0.0,0.01579]
[1778526701292,63.36,81914.96,0.0,0.99987,0.0,0.01578]
[1778526704285,63.36,81915.7,0.0,0.99987,0.0,0.01576]
[1778526704811,63.36,81915.92,0.0,0.99987,0.0,0.01576]
[1778526704934,63.36,81915.92,0.0,0.99987,0.0,0.01576]
[1778526705321,63.36,81916.28,0.0,0.99987,0.0,0.01575]
[1778526708811,63.36,81915.72,0.0,0.99987,0.0,0.01576]
[1778526708927,63.36,81915.72,0.0,0.99987,0.0,0.01576]
[1778526709349,63.36,81915.86,0.0,0.99987,0.0,0.01576]
[1778526710314,63.36,81915.86,0.0,0.99987,0.0,0.01576]
[1778526710819,63.36,81915.89,0.0,0.99987,0.0,0.01576]
[1778526711363,63.36,81922.89,0.0,0.99987,0.0,0.01556]
[1778526711726,63.36,81922.89,0.0,0.99987,0.0,0.01556]
[1778526711808,63.36,81922.89,0.0,0.99987,0.0,0.01556]
[1778526712427,63.36,81922.89,0.0,0.99987,0.0,0.01556]
[1778526712521,63.36,81924.89,0.0,0.99987,0.0,0.0155]
[1778526714814,63.36,81925.6,0.0,0.99987,0.0,0.01548]
[1778526714999,63.36,81925.6,0.0,0.99987,0.0,0.01548]
[1778526715391,63.36,81925.42,0.0,0.99987,0.0,0.01548]
[1778526716811,63.36,81925.47,0.0,0.99987,0.0,0.01548]
[1778526717184,63.36,81925.47,0.0,0.99987,0.0,0.01548]
[1778526717405,63.36,81923.71,0.0,0.99987,0.0,0.01553]
[1778526718412,63.36,81920.58,0.0,0.99987,0.0,0.01562]
[1778526719419,63.36,81918.05,0.0,0.99987,0.0,0.01569]
[1778526720810,63.36,81917.88,0.0,0.99987,0.0,0.0157]
[1778526721000,63.36,81917.88,0.0,0.99987,0.0,0.0157]
[1778526721433,63.36,81918.26,0.0,0.99987,0.0,0.01569]
[1778526722440,63.36,81921.59,0.0,0.99987,0.0,0.01559]
[1778526722813,63.36,81921.59,0.0,0.99987,0.0,0.01559]
[1778526722931,63.36,81921.59,0.0,0.99987,0.0,0.01559]
[1778526723421,63.36,81921.59,0.0,0.99987,0.0,0.01559]
[1778526723447,63.36,81923.09,0.0,0.99987,0.0,0.01555]
[1778526724454,63.36,81929.58,0.0,0.99987,0.0,0.01537]
[1778526725461,63.36,81930.62,0.0,0.99987,0.0,0.01534]
[1778526726812,63.36,81930.62,0.0,0.99987,0.0,0.01534]
[1778526726832,63.36,81930.62,0.0,0.99987,0.0,0.01534]
[1778526727475,63.36,81933.37,0.0,0.99988,0.0,0.01526]
[1778526728422,63.36,81933.37,0.0,0.99988,0.0,0.01526]
[1778526729489,63.36,81936.31,0.0,0.99988,0.0,0.01518]
[1778526731503,63.36,81937.55,0.0,0.99988,0.0,0.01514]
[1778526732510,63.36,81938.68,0.0,0.99988,0.0,0.01511]
[1778526733044,63.36,81938.68,0.0,0.99988,0.0,0.01511]
[1778526734524,63.36,81936.64,0.0,0.99988,0.0,0.01517]
[1778526734812,63.36,81936.64,0.0,0.99988,0.0,0.01517]
[1778526735191,63.36,81936.64,0.0,0.99988,0.0,0.01517]
[1778526735531,63.36,81936.49,0.0,0.99988,0.0,0.01517]
[1778526738810,63.36,81936.43,0.0,0.99988,0.0,0.01517]
[1778526739176,63.36,81936.43,0.0,0.99988,0.0,0.01517]
[1778526739559,63.36,81936.39,0.0,0.99988,0.0,0.01518]
[1778526742817,63.36,81935.62,0.0,0.99988,0.0,0.0152]
[1778526742889,63.36,81935.62,0.0,0.99988,0.0,0.0152]
[1778526743587,63.36,81935.69,0.0,0.99988,0.0,0.0152]
[1778526746608,63.36,81930.85,0.0,0.99987,0.0,0.01533]
[1778526746813,63.36,81930.85,0.0,0.99987,0.0,0.01533]
[1778526746909,63.36,81930.85,0.0,0.99987,0.0,0.01533]
[1778526747615,63.36,81931.11,0.0,0.99987,0.0,0.01532]
[1778526750810,63.36,81931.73,0.0,0.99987,0.0,0.01531]
[1778526751072,63.36,81931.73,0.0,0.99987,0.0,0.01531]
[1778526751168,63.36,81932.64,0.0,0.99988,0.0,0.01514]
[1778526752809,63.36,81932.14,0.0,0.99988,0.0,0.01515]
[1778526752832,63.36,81932.14,0.0,0.99988,0.0,0.01515]
[1778526752910,63.36,81932.1,0.0,0.99988,0.0,0.01515]
[1778526755325,63.36,81932.07,0.0,0.99988,0.0,0.01515]
[1778526755744,63.36,81932.8,0.0,0.99988,0.0,0.01513]
[1778526756815,63.36,81933.34,0.0,0.99988,0.0,0.01512]
[1778526757603,63.36,81933.34,0.0,0.99988,0.0,0.01512]
[1778526756911,63.36,81935.12,0.0,0.99988,0.0,0.01507]
[1778526758428,63.36,81935.12,0.0,0.99988,0.0,0.01507]
[1778526758813,63.36,81935.16,0.0,0.99988,0.0,0.01507]
[1778526758840,63.36,81935.65,0.0,0.99988,0.0,0.01506]
[1778526761934,63.36,81935.63,0.0,0.99988,0.0,0.01506]
[1778526762015,63.36,81935.63,0.0,0.99988,0.0,0.01506]
[1778526762058,63.36,81935.63,0.0,0.99988,0.0,0.01506]
[1778526762129,63.36,81935.63,0.0,0.99988,0.0,0.01506]
[1778526762159,63.36,81935.62,0.0,0.99988,0.0,0.01506]
[1778526764809,63.36,81935.19,0.0,0.99988,0.0,0.01507]
[1778526765008,63.36,81935.19,0.0,0.99988,0.0,0.01507]
[1778526765096,63.36,81935.44,0.0,0.99988,0.0,0.01506]
[1778526768765,63.36,81934.54,0.0,0.99988,0.0,0.01509]
[1778526770337,63.36,81934.54,0.0,0.99988,0.0,0.01509]
[1778526770779,63.36,81932.61,0.0,0.99988,0.0,0.01514]
[1778526771786,63.36,81933.59,0.0,0.99988,0.0,0.01511]
[1778526773444,63.36,81933.59,0.0,0.99988,0.0,0.01511]
[1778526773545,63.36,81931.52,0.0,0.99988,0.0,0.01517]
[1778526776776,63.36,81931.55,0.0,0.99988,0.0,0.01517]
[1778526776825,63.36,81931.55,0.0,0.99988,0.0,0.01517]
[1778526776882,63.36,81927.17,0.0,0.99987,0.0,0.01529]
[1778526777829,63.36,81920.46,0.0,0.99987,0.0,0.01548]
[1778526782232,63.36,81919.84,0.0,0.99987,0.0,0.0155]
[1778526782302,63.36,81913.08,0.0,0.99987,0.0,0.01569]
[1778526783871,63.36,81915.44,0.0,0.99987,0.0,0.01562]
[1778526784878,63.36,81922.54,0.0,0.99987,0.0,0.01542]
[1778526785885,63.36,81929.52,0.0,0.99988,0.0,0.01523]
[1778526786892,63.36,81928.59,0.0,0.99988,0.0,0.01525]
[1778526787899,63.36,81926.29,0.0,0.99987,0.0,0.01532]
[1778526790321,63.36,81926.49,0.0,0.99987,0.0,0.01531]
[1778526792953,63.36,81926.32,0.0,0.99987,0.0,0.01532]
[1778526793308,63.36,81926.32,0.0,0.99987,0.0,0.01532]
[1778526793345,63.36,81927.57,0.0,0.99987,0.0,0.01528]
[1778526796962,63.36,81928.46,0.0,0.99988,0.0,0.01526]
[1778526798469,63.36,81928.46,0.0,0.99988,0.0,0.01526]
[1778526798572,63.36,81929.53,0.0,0.99988,0.0,0.01523]
[1778526804012,63.36,81929.79,0.0,0.99988,0.0,0.01522]
[1778526805519,63.36,81929.79,0.0,0.99988,0.0,0.01522]
[1778526809661,63.36,81927.08,0.0,0.99987,0.0,0.01529]
[1778526810323,63.36,81927.08,0.0,0.99987,0.0,0.01529]
[1778526810720,63.36,81927.41,0.0,0.99987,0.0,0.01528]
[1778526811061,63.36,81926.74,0.0,0.99988,0.0,0.01516]
[1778526813467,63.36,81926.26,0.0,0.99988,0.0,0.01517]
[1778526813547,63.36,81924.01,0.0,0.99988,0.0,0.01524]
[1778526814082,63.36,81922.81,0.0,0.99987,0.0,0.01527]
[1778526815089,63.36,81913.36,0.0,0.99987,0.0,0.01554]
[1778526816291,63.36,81913.36,0.0,0.99987,0.0,0.01554]
[1778526816388,63.36,81912.3,0.0,0.99987,0.0,0.01557]
[1778526818472,63.36,81911.62,0.0,0.99987,0.0,0.01559]
[1778526819118,63.36,81910.56,0.0,0.99987,0.0,0.01562]
[1778526820816,63.36,81910.44,0.0,0.99987,0.0,0.01562]
[1778526820976,63.36,81910.44,0.0,0.99987,0.0,0.01562]
[1778526821062,63.36,81910.44,0.0,0.99987,0.0,0.01562]
[1778526821132,63.36,81910.31,0.0,0.99987,0.0,0.01562]
[1778526823471,63.36,81911.76,0.0,0.99987,0.0,0.01558]
[1778526824815,63.36,81911.34,0.0,0.99987,0.0,0.0156]
[1778526824858,63.36,81911.34,0.0,0.99987,0.0,0.0156]
[1778526825064,63.36,81911.34,0.0,0.99987,0.0,0.0156]
[1778526825317,63.36,81911.34,0.0,0.99987,0.0,0.0156]
[1778526825600,63.36,81911.34,0.0,0.99987,0.0,0.0156]
[1778526828524,63.36,81910.58,0.0,0.99987,0.0,0.01562]
[1778526828810,63.36,81910.57,0.0,0.99987,0.0,0.01562]
[1778526829189,63.36,81910.49,0.0,0.99987,0.0,0.01562]
[1778526831203,63.36,81912.32,0.0,0.99987,0.0,0.01557]
[1778526835935,63.36,81912.59,0.0,0.99987,0.0,0.01556]
[1778526836069,63.36,81912.59,0.0,0.99987,0.0,0.01556]
[1778526836238,63.36,81912.43,0.0,0.99987,0.0,0.01556]
[1778526837915,63.36,81911.38,0.0,0.99987,0.0,0.01559]
[1778526837925,63.36,81911.38,0.0,0.99987,0.0,0.01559]
[1778526838062,63.36,81911.38,0.0,0.99987,0.0,0.01559]
[1778526838252,63.36,81910.89,0.0,0.99987,0.0,0.01561]
[1778526839259,63.36,81908.73,0.0,0.99987,0.0,0.01567]
[1778526844294,63.36,81907.78,0.0,0.99987,0.0,0.0157]
[1778526849329,63.36,81907.62,0.0,0.99987,0.0,0.0157]
[1778526854364,63.36,81906.5,0.0,0.99987,0.0,0.01573]
[1778526855066,63.36,81906.5,0.0,0.99987,0.0,0.01573]
[1778526855175,63.36,81906.5,0.0,0.99987,0.0,0.01573]
[1778526855308,63.36,81906.5,0.0,0.99987,0.0,0.01573]
[1778526855409,63.36,81906.5,0.0,0.99987,0.0,0.01573]
[1778526860568,63.36,81905.74,0.0,0.99987,0.0,0.01576]
[1778526860669,63.36,81903.63,0.0,0.99987,0.0,0.01582]
[1778526860814,63.36,81903.63,0.0,0.99987,0.0,0.01582]
[1778526861413,63.36,81894.54,0.0,0.99987,0.0,0.01608]
[1778526862420,63.36,81890.98,0.0,0.99987,0.0,0.01619]
[1778526863448,63.36,81894.17,0.0,0.99987,0.0,0.01609]
[1778526865462,63.36,81895.95,0.0,0.99987,0.0,0.01604]
[1778526865883,63.36,81895.95,0.0,0.99987,0.0,0.01604]
[1778526865972,63.36,81895.95,0.0,0.99987,0.0,0.01604]
[1778526866053,63.36,81895.95,0.0,0.99987,0.0,0.01604]
[1778526866469,63.36,81904.16,0.0,0.99987,0.0,0.0158]
[1778526868474,63.36,81904.54,0.0,0.99987,0.0,0.01579]
[1778526868826,63.36,81904.65,0.0,0.99987,0.0,0.01579]
[1778526869490,63.36,81902.93,0.0,0.99987,0.0,0.01584]
[1778526871394,63.36,81903.23,0.0,0.99987,0.0,0.01583]
[1778526871559,63.36,81903.23,0.0,0.99987,0.0,0.01583]
[1778526871572,63.36,81903.2,0.0,0.99987,0.0,0.01568]
[1778526877546,63.36,81904.86,0.0,0.99987,0.0,0.01564]
[1778526878383,63.36,81904.86,0.0,0.99987,0.0,0.01564]
[1778526878553,63.36,81899.24,0.0,0.99987,0.0,0.0158]
[1778526879560,63.36,81895.74,0.0,0.99987,0.0,0.0159]
[1778526881464,63.36,81894.55,0.0,0.99987,0.0,0.01593]
[1778526881483,63.36,81894.55,0.0,0.99987,0.0,0.01593]
[1778526881558,63.36,81894.55,0.0,0.99987,0.0,0.01593]
[1778526881659,63.36,81893.46,0.0,0.99987,0.0,0.01597]
[1778526887616,63.36,81893.64,0.0,0.99987,0.0,0.01596]
[1778526892651,63.36,81894.01,0.0,0.99987,0.0,0.01595]
[1778526893658,63.36,81897.16,0.0,0.99987,0.0,0.01586]
[1778526896241,63.36,81898.15,0.0,0.99987,0.0,0.01583]
[1778526896309,63.36,81898.15,0.0,0.99987,0.0,0.01583]
[1778526896317,63.36,81898.15,0.0,0.99987,0.0,0.01583]
[1778526896558,63.36,81898.15,0.0,0.99987,0.0,0.01583]
[1778526896679,63.36,81901.93,0.0,0.99987,0.0,0.01572]
[1778526901714,63.36,81909.13,0.0,0.99987,0.0,0.01551]
[1778526902721,63.36,81911.08,0.0,0.99987,0.0,0.01546]
[1778526903628,63.36,81911.08,0.0,0.99987,0.0,0.01546]
[1778526903704,63.36,81911.08,0.0,0.99987,0.0,0.01546]
[1778526903728,63.36,81912.02,0.0,0.99987,0.0,0.01543]
[1778526903810,63.36,81912.02,0.0,0.99987,0.0,0.01543]
[1778526905742,63.36,81910.32,0.0,0.99987,0.0,0.01548]
[1778526905988,63.36,81910.32,0.0,0.99987,0.0,0.01548]
[1778526906307,63.36,81910.32,0.0,0.99987,0.0,0.01548]
[1778526906749,63.36,81908.61,0.0,0.99987,0.0,0.01553]
[1778526907756,63.36,81905.0,0.0,0.99987,0.0,0.01563]
[1778526908502,63.36,81905.0,0.0,0.99987,0.0,0.01563]
[1778526908558,63.36,81905.0,0.0,0.99987,0.0,0.01563]
[1778526908618,63.36,81905.0,0.0,0.99987,0.0,0.01563]
[1778526908763,63.36,81903.29,0.0,0.99987,0.0,0.01568]
[1778526908808,63.36,81903.29,0.0,0.99987,0.0,0.01568]
[1778526913512,63.36,81903.54,0.0,0.99987,0.0,0.01567]
[1778526913613,63.36,81905.31,0.0,0.99987,0.0,0.01562]
[1778526914824,63.36,81905.68,0.0,0.99987,0.0,0.01561]
[1778526914944,63.36,81905.68,0.0,0.99987,0.0,0.01561]
[1778526915068,63.36,81905.68,0.0,0.99987,0.0,0.01561]
[1778526915761,63.36,81905.68,0.0,0.99987,0.0,0.01561]
[1778526915810,63.36,81905.59,0.0,0.99987,0.0,0.01561]
[1778526915907,63.36,81905.59,0.0,0.99987,0.0,0.01561]
[1778526916062,63.36,81905.59,0.0,0.99987,0.0,0.01561]
[1778526916511,63.36,81904.99,0.0,0.99987,0.0,0.01563]
[1778526916812,63.36,81904.99,0.0,0.99987,0.0,0.01563]
[1778526922661,63.36,81905.31,0.0,0.99987,0.0,0.01562]
[1778526922670,63.36,81905.31,0.0,0.99987,0.0,0.01562]
[1778526922751,63.36,81897.56,0.0,0.99987,0.0,0.01585]
[1778526922813,63.36,81897.56,0.0,0.99987,0.0,0.01585]
[1778526923355,63.36,81897.56,0.0,0.99987,0.0,0.01585]
[1778526923560,63.36,81897.56,0.0,0.99987,0.0,0.01585]
[1778526923561,63.36,81892.58,0.0,0.99987,0.0,0.01599]
[1778526924875,63.36,81894.08,0.0,0.99987,0.0,0.01595]
[1778526925882,63.36,81892.44,0.0,0.99987,0.0,0.016]
[1778526927722,63.36,81892.44,0.0,0.99987,0.0,0.016]
[1778526927809,63.36,81892.19,0.0,0.99987,0.0,0.016]
[1778526930917,63.36,81894.91,0.0,0.99987,0.0,0.01592]
[1778526932135,63.36,81894.91,0.0,0.99987,0.0,0.01592]
[1778526932212,63.36,81894.91,0.0,0.99987,0.0,0.01592]
[1778526932310,63.36,81894.91,0.0,0.99987,0.0,0.01592]
[1778526932409,63.36,81894.34,0.0,0.99987,0.0,0.01579]
[1778526932871,63.36,81894.34,0.0,0.99987,0.0,0.01579]
[1778526933061,63.36,81894.34,0.0,0.99987,0.0,0.01579]
[1778526935952,63.36,81890.64,0.0,0.99987,0.0,0.0159]
[1778526937593,63.36,81890.64,0.0,0.99987,0.0,0.0159]
[1778526937601,63.36,81890.64,0.0,0.99987,0.0,0.0159]
[1778526937809,63.36,81890.69,0.0,0.99987,0.0,0.0159]
[1778526937855,63.36,81890.69,0.0,0.99987,0.0,0.0159]
[1778526937966,63.36,81889.76,0.0,0.99987,0.0,0.01593]
[1778526938850,63.36,81889.76,0.0,0.99987,0.0,0.01593]
[1778526939059,63.36,81889.76,0.0,0.99987,0.0,0.01593]
[1778526939980,63.36,81880.04,0.0,0.99987,0.0,0.01621]
[1778526940917,63.36,81880.04,0.0,0.99987,0.0,0.01621]
[1778526940987,63.36,81874.33,0.0,0.99986,0.0,0.01638]
[1778526942776,63.36,81874.33,0.0,0.99986,0.0,0.01638]
[1778526942815,63.36,81873.78,0.0,0.99986,0.0,0.0164]
[1778526942946,63.36,81873.78,0.0,0.99986,0.0,0.0164]
[1778526943001,63.36,81873.46,0.0,0.99986,0.0,0.01641]
[1778526944022,63.36,81869.93,0.0,0.99986,0.0,0.01651]
[1778526944941,63.36,81869.93,0.0,0.99986,0.0,0.01651]
[1778526945024,63.36,81864.6,0.0,0.99986,0.0,0.01668]
[1778526946816,63.36,81864.6,0.0,0.99986,0.0,0.01668]
[1778526946951,63.36,81863.26,0.0,0.99986,0.0,0.01672]
[1778526947038,63.36,81862.99,0.0,0.99986,0.0,0.01672]
[1778526948045,63.36,81861.56,0.0,0.99986,0.0,0.01677]
[1778526949583,63.36,81861.56,0.0,0.99986,0.0,0.01677]
[1778526949810,63.36,81861.56,0.0,0.99986,0.0,0.01677]
[1778526950811,63.36,81861.72,0.0,0.99986,0.0,0.01676]
[1778526951185,63.36,81861.33,0.0,0.99986,0.0,0.01678]
[1778526951287,63.36,81860.8,0.0,0.99986,0.0,0.01679]
[1778526952808,63.36,81860.8,0.0,0.99986,0.0,0.01679]
[1778526953032,63.36,81860.52,0.0,0.99986,0.0,0.0168]
[1778526953080,63.36,81861.06,0.0,0.99986,0.0,0.01678]
[1778526954809,63.36,81861.06,0.0,0.99986,0.0,0.01678]
[1778526954087,63.36,81864.48,0.0,0.99986,0.0,0.01668]
[1778526955037,63.36,81864.48,0.0,0.99986,0.0,0.01668]
[1778526955094,63.36,81867.37,0.0,0.99986,0.0,0.01659]
[1778526957161,63.36,81868.32,0.0,0.99986,0.0,0.01656]
[1778526957308,63.36,81868.32,0.0,0.99986,0.0,0.01656]
[1778526958279,63.36,81868.8,0.0,0.99986,0.0,0.01655]
[1778526958308,63.36,81868.8,0.0,0.99986,0.0,0.01655]
[1778526958320,63.36,81868.8,0.0,0.99986,0.0,0.01655]
[1778526958335,63.36,81869.67,0.0,0.99986,0.0,0.01652]
[1778526960809,63.36,81870.51,0.0,0.99986,0.0,0.0165]
[1778526960929,63.36,81870.01,0.0,0.99986,0.0,0.01651]
[1778526961029,63.36,81870.01,0.0,0.99986,0.0,0.01651]
[1778526962811,63.36,81870.01,0.0,0.99986,0.0,0.01651]
[1778526962905,63.36,81869.11,0.0,0.99986,0.0,0.01654]
[1778526963524,63.36,81869.11,0.0,0.99986,0.0,0.01654]
[1778526963812,63.36,81869.11,0.0,0.99986,0.0,0.01654]
[1778526963543,63.36,81865.89,0.0,0.99986,0.0,0.01664]
[1778526964063,63.36,81865.89,0.0,0.99986,0.0,0.01664]
[1778526964157,63.36,81864.12,0.0,0.99986,0.0,0.01669]
[1778526965628,63.36,81864.12,0.0,0.99986,0.0,0.01669]
[1778526965696,63.36,81864.12,0.0,0.99986,0.0,0.01669]
[1778526965809,63.36,81864.12,0.0,0.99986,0.0,0.01669]
[1778526965729,63.36,81865.67,0.0,0.99986,0.0,0.01664]
[1778526965920,63.36,81865.67,0.0,0.99986,0.0,0.01664]
[1778526966171,63.36,81866.56,0.0,0.99986,0.0,0.01662]
[1778526967749,63.36,81866.56,0.0,0.99986,0.0,0.01662]
[1778526967811,63.36,81866.56,0.0,0.99986,0.0,0.01662]
[1778526968545,63.36,81866.87,0.0,0.99986,0.0,0.01661]
[1778526968814,63.36,81866.87,0.0,0.99986,0.0,0.01661]
[1778526968646,63.36,81865.56,0.0,0.99986,0.0,0.01665]
[1778526969192,63.36,81866.52,0.0,0.99986,0.0,0.01662]
[1778526972474,63.36,81865.39,0.0,0.99986,0.0,0.01665]
[1778526972558,63.36,81865.39,0.0,0.99986,0.0,0.01665]
[1778526972575,63.36,81866.3,0.0,0.99986,0.0,0.01662]
[1778526973018,63.36,81866.3,0.0,0.99986,0.0,0.01662]
[1778526973070,63.36,81866.3,0.0,0.99986,0.0,0.01662]
[1778526978255,63.36,81866.0,0.0,0.99986,0.0,0.01663]
[1778526979640,63.36,81866.0,0.0,0.99986,0.0,0.01663]
[1778526979737,63.36,81868.2,0.0,0.99986,0.0,0.01657]
[1778526979887,63.36,81868.2,0.0,0.99986,0.0,0.01657]
[1778526980063,63.36,81868.2,0.0,0.99986,0.0,0.01657]
[1778526980360,63.36,81868.2,0.0,0.99986,0.0,0.01657]
[1778526980717,63.36,81868.2,0.0,0.99986,0.0,0.01657]
[1778526980813,63.36,81868.2,0.0,0.99986,0.0,0.01657]
[1778526980818,63.36,81868.09,0.0,0.99986,0.0,0.01657]
[1778526982811,63.36,81868.27,0.0,0.99986,0.0,0.01656]
[1778526982946,63.36,81869.12,0.0,0.99986,0.0,0.01654]
[1778526983044,63.36,81869.12,0.0,0.99986,0.0,0.01654]
[1778526986814,63.36,81869.67,0.0,0.99986,0.0,0.01652]
[1778526986311,63.36,81871.05,0.0,0.99986,0.0,0.01648]
[1778526986952,63.36,81871.05,0.0,0.99986,0.0,0.01648]
[1778526987791,63.36,81871.05,0.0,0.99986,0.0,0.01648]
[1778526987811,63.36,81871.05,0.0,0.99986,0.0,0.01648]
[1778526987824,63.36,81872.63,0.0,0.99986,0.0,0.01643]
[1778526988810,63.36,81872.63,0.0,0.99986,0.0,0.01643]
[1778526988820,63.36,81874.64,0.0,0.99987,0.0,0.01637]
[1778526989160,63.36,81874.64,0.0,0.99987,0.0,0.01637]
[1778526990339,63.36,81872.49,0.0,0.99986,0.0,0.01644]
[1778526991346,63.36,81872.24,0.0,0.99987,0.0,0.01629]
[1778526992810,63.36,81872.24,0.0,0.99987,0.0,0.01629]
[1778526992931,63.36,81872.92,0.0,0.99987,0.0,0.01627]
[1778526993360,63.36,81872.86,0.0,0.99987,0.0,0.01627]
[1778526994808,63.36,81872.86,0.0,0.99987,0.0,0.01627]
[1778526994367,63.36,81869.65,0.0,0.99986,0.0,0.01637]
[1778526994961,63.36,81869.65,0.0,0.99986,0.0,0.01637]
[1778526995374,63.36,81868.66,0.0,0.99986,0.0,0.0164]
[1778526996381,63.36,81869.94,0.0,0.99987,0.0,0.01636]
[1778526996991,63.36,81869.94,0.0,0.99987,0.0,0.01636]
[1778526997060,63.36,81869.94,0.0,0.99987,0.0,0.01636]
[1778526998162,63.36,81870.33,0.0,0.99987,0.0,0.01635]
[1778526998224,63.36,81870.33,0.0,0.99987,0.0,0.01635]
[1778526998311,63.36,81870.33,0.0,0.99987,0.0,0.01635]
[1778526998327,63.36,81870.33,0.0,0.99987,0.0,0.01635]
[1778526998395,63.36,81868.07,0.0,0.99986,0.0,0.01642]
[1778527000809,63.36,81867.71,0.0,0.99986,0.0,0.01643]
[1778527000409,63.36,81863.02,0.0,0.99986,0.0,0.01657]
[1778527000953,63.36,81863.02,0.0,0.99986,0.0,0.01657]
[1778527001416,63.36,81857.54,0.0,0.99986,0.0,0.01674]
[1778527002626,63.36,81857.54,0.0,0.99986,0.0,0.01674]
[1778527002817,63.36,81857.54,0.0,0.99986,0.0,0.01674]
[1778527002826,63.36,81857.54,0.0,0.99986,0.0,0.01674]
[1778527002660,63.36,81853.51,0.0,0.99986,0.0,0.01686]
[1778527003430,63.36,81853.97,0.0,0.99986,0.0,0.01685]
[1778527007458,63.36,81852.35,0.0,0.99986,0.0,0.0169]
[1778527009599,63.36,81852.46,0.0,0.99986,0.0,0.01689]
[1778527009609,63.36,81852.46,0.0,0.99986,0.0,0.01689]
[1778527009809,63.36,81852.46,0.0,0.99986,0.0,0.01689]
[1778527009852,63.36,81847.44,0.0,0.99986,0.0,0.01705]
[1778527011082,63.36,81847.17,0.0,0.99986,0.0,0.01706]
[1778527011310,63.36,81847.17,0.0,0.99986,0.0,0.01706]
[1778527013570,63.36,81847.29,0.0,0.99986,0.0,0.01705]
[1778527015794,63.36,81847.17,0.0,0.99986,0.0,0.01706]
[1778527016521,63.36,81850.3,0.0,0.99986,0.0,0.01696]
[1778527017515,63.36,81850.3,0.0,0.99986,0.0,0.01696]
[1778527017559,63.36,81850.3,0.0,0.99986,0.0,0.01696]
[1778527017616,63.36,81852.34,0.0,0.99986,0.0,0.0169]
[1778527019542,63.36,81850.04,0.0,0.99986,0.0,0.01697]
[1778527020549,63.36,81851.41,0.0,0.99986,0.0,0.01692]
[1778527021715,63.36,81851.41,0.0,0.99986,0.0,0.01692]
[1778527021812,63.36,81851.41,0.0,0.99986,0.0,0.01692]
[1778527021800,63.36,81850.62,0.0,0.99986,0.0,0.01695]
[1778527027598,63.36,81851.13,0.0,0.99986,0.0,0.01693]
[1778527031233,63.36,81851.38,0.0,0.99986,0.0,0.01693]
[1778527031311,63.36,81851.38,0.0,0.99986,0.0,0.01693]
[1778527031628,63.36,81854.45,0.0,0.99986,0.0,0.01683]
[1778527032634,63.36,81857.08,0.0,0.99986,0.0,0.01675]
[1778527033575,63.36,81857.08,0.0,0.99986,0.0,0.01675]
[1778527034648,63.36,81862.09,0.0,0.99986,0.0,0.0166]
[1778527034910,63.36,81862.09,0.0,0.99986,0.0,0.0166]
[1778527035063,63.36,81862.09,0.0,0.99986,0.0,0.0166]
[1778527036814,63.36,81862.8,0.0,0.99986,0.0,0.01658]
[1778527036662,63.36,81863.99,0.0,0.99986,0.0,0.01654]
[1778527036944,63.36,81863.99,0.0,0.99986,0.0,0.01654]
[1778527036987,63.36,81863.99,0.0,0.99986,0.0,0.01654]
[1778527037669,63.36,81853.06,0.0,0.99986,0.0,0.01687]
[1778527038676,63.36,81846.08,0.0,0.99986,0.0,0.01709]
[1778527039683,63.36,81839.65,0.0,0.99986,0.0,0.01729]
[1778527040524,63.36,81839.65,0.0,0.99986,0.0,0.01729]
[1778527040562,63.36,81839.65,0.0,0.99986,0.0,0.01729]
[1778527041152,63.36,81841.25,0.0,0.99986,0.0,0.01724]
[1778527041165,63.36,81841.25,0.0,0.99986,0.0,0.01724]
[1778527041315,63.36,81841.25,0.0,0.99986,0.0,0.01724]
[1778527041697,63.36,81842.04,0.0,0.99986,0.0,0.01722]
[1778527042704,63.36,81838.14,0.0,0.99986,0.0,0.01734]
[1778527044394,63.36,81838.66,0.0,0.99986,0.0,0.01732]
[1778527044557,63.36,81838.66,0.0,0.99986,0.0,0.01732]
[1778527048192,63.36,81837.88,0.0,0.99986,0.0,0.01735]
[1778527048311,63.36,81837.88,0.0,0.99986,0.0,0.01735]
[1778527048325,63.36,81837.88,0.0,0.99986,0.0,0.01735]
[1778527048558,63.36,81837.88,0.0,0.99986,0.0,0.01735]
[1778527048746,63.36,81836.86,0.0,0.99986,0.0,0.01738]
[1778527051767,63.36,81837.45,0.0,0.99986,0.0,0.0172]
[1778527052624,63.36,81837.45,0.0,0.99986,0.0,0.0172]
[1778527052814,63.36,81837.45,0.0,0.99986,0.0,0.0172]
[1778527053296,63.36,81837.54,0.0,0.99986,0.0,0.0172]
[1778527053311,63.36,81837.54,0.0,0.99986,0.0,0.0172]
[1778527053451,63.36,81837.54,0.0,0.99986,0.0,0.0172]
[1778527053560,63.36,81837.54,0.0,0.99986,0.0,0.0172]
[1778527053781,63.36,81837.55,0.0,0.99986,0.0,0.0172]
[1778527058091,63.36,81838.26,0.0,0.99986,0.0,0.01718]
[1778527058311,63.36,81838.26,0.0,0.99986,0.0,0.01718]
[1778527063851,63.36,81812.24,0.0,0.99985,0.0,0.01801]
[1778527064858,63.36,81809.57,0.0,0.99985,0.0,0.0181]
[1778527065865,63.36,81809.91,0.0,0.99985,0.0,0.01809]
[1778527066621,63.36,81809.91,0.0,0.99985,0.0,0.01809]
[1778527066809,63.36,81809.91,0.0,0.99985,0.0,0.01809]
[1778527067378,63.36,81809.6,0.0,0.99985,0.0,0.0181]
[1778527067502,63.36,81809.6,0.0,0.99985,0.0,0.0181]
[1778527067558,63.36,81809.6,0.0,0.99985,0.0,0.0181]
[1778527067879,63.36,81809.64,0.0,0.99985,0.0,0.0181]
[1778527068578,63.36,81809.64,0.0,0.99985,0.0,0.0181]
[1778527070811,63.36,81810.29,0.0,0.99985,0.0,0.01808]
[1778527070900,63.36,81810.3,0.0,0.99985,0.0,0.01807]
[1778527071072,63.36,81810.3,0.0,0.99985,0.0,0.01807]
[1778527071310,63.36,81810.3,0.0,0.99985,0.0,0.01807]
[1778527071907,63.36,81811.28,0.0,0.99985,0.0,0.01804]
[1778527076942,63.36,81809.68,0.0,0.99985,0.0,0.0181]
[1778527077054,63.36,81809.68,0.0,0.99985,0.0,0.0181]
[1778527077061,63.36,81809.68,0.0,0.99985,0.0,0.0181]
[1778527077973,63.36,81809.68,0.0,0.99985,0.0,0.0181]
[1778527077986,63.36,81809.68,0.0,0.99985,0.0,0.0181]
[1778527078065,63.36,81809.68,0.0,0.99985,0.0,0.0181]
[1778527078134,63.36,81808.26,0.0,0.99985,0.0,0.01814]
[1778527079963,63.36,81811.37,0.0,0.99985,0.0,0.01804]
[1778527083992,63.36,81813.9,0.0,0.99985,0.0,0.01796]
[1778527085337,63.36,81813.9,0.0,0.99985,0.0,0.01796]
[1778527085384,63.36,81813.9,0.0,0.99985,0.0,0.01796]
[1778527085561,63.36,81813.9,0.0,0.99985,0.0,0.01796]
[1778527085575,63.36,81815.86,0.0,0.99985,0.0,0.01789]
[1778527086187,63.36,81815.86,0.0,0.99985,0.0,0.01789]
[1778527086362,63.36,81815.86,0.0,0.99985,0.0,0.01789]
[1778527086445,63.36,81815.86,0.0,0.99985,0.0,0.01789]
[1778527086562,63.36,81815.86,0.0,0.99985,0.0,0.01789]
[1778527086565,63.36,81817.96,0.0,0.99985,0.0,0.01782]
[1778527087016,63.36,81819.56,0.0,0.99985,0.0,0.01777]
[1778527090338,63.36,81819.76,0.0,0.99985,0.0,0.01777]
[1778527090760,63.36,81819.76,0.0,0.99985,0.0,0.01777]
[1778527091260,63.36,81820.37,0.0,0.99985,0.0,0.01775]
[1778527091309,63.36,81820.37,0.0,0.99985,0.0,0.01775]
[1778527091389,63.36,81820.37,0.0,0.99985,0.0,0.01775]
[1778527091509,63.36,81820.37,0.0,0.99985,0.0,0.01775]
[1778527091565,63.36,81820.37,0.0,0.99985,0.0,0.01775]
[1778527091576,63.36,81821.28,0.0,0.99985,0.0,0.01772]
[1778527095685,63.36,81820.54,0.0,0.99985,0.0,0.01774]
[1778527095808,63.36,81820.54,0.0,0.99985,0.0,0.01774]
[1778527096183,63.36,81821.75,0.0,0.99985,0.0,0.0177]
[1778527096318,63.36,81821.75,0.0,0.99985,0.0,0.0177]
[1778527096328,63.36,81821.75,0.0,0.99985,0.0,0.0177]
[1778527096586,63.36,81821.75,0.0,0.99985,0.0,0.0177]
[1778527096656,63.36,81820.38,0.0,0.99985,0.0,0.01775]
[1778527097091,63.36,81831.06,0.0,0.99986,0.0,0.0174]
[1778527098960,63.36,81831.06,0.0,0.99986,0.0,0.0174]
[1778527098098,63.36,81834.47,0.0,0.99986,0.0,0.0173]
[1778527099067,63.36,81834.47,0.0,0.99986,0.0,0.0173]
[1778527100112,63.36,81837.97,0.0,0.99986,0.0,0.01719]
[1778527101057,63.36,81837.97,0.0,0.99986,0.0,0.01719]
[1778527101198,63.36,81837.97,0.0,0.99986,0.0,0.01719]
[1778527101313,63.36,81837.97,0.0,0.99986,0.0,0.01719]
[1778527101412,63.36,81838.79,0.0,0.99986,0.0,0.01716]
[1778527107161,63.36,81847.76,0.0,0.99986,0.0,0.01688]
[1778527108616,63.36,81847.76,0.0,0.99986,0.0,0.01688]
[1778527109559,63.36,81847.26,0.0,0.99986,0.0,0.0169]
[1778527109807,63.36,81847.26,0.0,0.99986,0.0,0.0169]
[1778527109908,63.36,81849.04,0.0,0.99986,0.0,0.01684]
[1778527110812,63.36,81849.04,0.0,0.99986,0.0,0.01684]
[1778527110951,63.36,81849.04,0.0,0.99986,0.0,0.01684]
[1778527110911,63.36,81852.25,0.0,0.99986,0.0,0.01674]
[1778527111060,63.36,81852.25,0.0,0.99986,0.0,0.01674]
[1778527111190,63.36,81855.49,0.0,0.99986,0.0,0.01649]
[1778527112294,63.36,81855.49,0.0,0.99986,0.0,0.01649]
[1778527112311,63.36,81855.49,0.0,0.99986,0.0,0.01649]
[1778527112693,63.36,81855.49,0.0,0.99986,0.0,0.01649]
[1778527112818,63.36,81855.49,0.0,0.99986,0.0,0.01649]
[1778527112880,63.36,81855.48,0.0,0.99986,0.0,0.01649]
[1778527119246,63.36,81855.56,0.0,0.99986,0.0,0.01649]
[1778527123011,63.36,81856.36,0.0,0.99986,0.0,0.01646]
[1778527123063,63.36,81856.36,0.0,0.99986,0.0,0.01646]
[1778527123616,63.36,81856.36,0.0,0.99986,0.0,0.01646]
[1778527123751,63.36,81856.36,0.0,0.99986,0.0,0.01646]
[1778527123810,63.36,81856.36,0.0,0.99986,0.0,0.01646]
[1778527123872,63.36,81856.36,0.0,0.99986,0.0,0.01646]
[1778527123898,63.36,81856.58,0.0,0.99986,0.0,0.01646]
[1778527126808,63.36,81856.74,0.0,0.99986,0.0,0.01645]
[1778527126910,63.36,81856.74,0.0,0.99986,0.0,0.01645]
[1778527127285,63.36,81856.74,0.0,0.99986,0.0,0.01645]
[1778527130772,63.36,81857.65,0.0,0.99986,0.0,0.01643]
[1778527130808,63.36,81857.65,0.0,0.99986,0.0,0.01643]
[1778527131488,63.36,81857.21,0.0,0.99986,0.0,0.01644]
[1778527131560,63.36,81857.21,0.0,0.99986,0.0,0.01644]
[1778527131568,63.36,81857.21,0.0,0.99986,0.0,0.01644]
[1778527131810,63.36,81857.21,0.0,0.99986,0.0,0.01644]
[1778527131910,63.36,81856.49,0.0,0.99986,0.0,0.01646]
[1778527133344,63.36,81859.15,0.0,0.99986,0.0,0.01638]
[1778527134173,63.36,81859.15,0.0,0.99986,0.0,0.01638]
[1778527134308,63.36,81859.15,0.0,0.99986,0.0,0.01638]
[1778527138979,63.36,81858.76,0.0,0.99986,0.0,0.01639]
[1778527138379,63.36,81864.52,0.0,0.99987,0.0,0.01622]
[1778527139059,63.36,81864.52,0.0,0.99987,0.0,0.01622]
[1778527139662,63.36,81864.52,0.0,0.99987,0.0,0.01622]
[1778527139681,63.36,81864.52,0.0,0.99987,0.0,0.01622]
[1778527139809,63.36,81864.52,0.0,0.99987,0.0,0.01622]
[1778527139865,63.36,81867.0,0.0,0.99987,0.0,0.01615]
[1778527143414,63.36,81877.41,0.0,0.99987,0.0,0.01584]
[1778527144863,63.36,81877.41,0.0,0.99987,0.0,0.01584]
[1778527144913,63.36,81879.83,0.0,0.99987,0.0,0.01577]
[1778527145059,63.36,81879.83,0.0,0.99987,0.0,0.01577]
[1778527145239,63.36,81879.83,0.0,0.99987,0.0,0.01577]
[1778527145309,63.36,81879.83,0.0,0.99987,0.0,0.01577]
[1778527145319,63.36,81879.83,0.0,0.99987,0.0,0.01577]
[1778527145559,63.36,81879.83,0.0,0.99987,0.0,0.01577]
[1778527145660,63.36,81880.03,0.0,0.99987,0.0,0.01576]
[1778527146435,63.36,81886.2,0.0,0.99987,0.0,0.01559]
[1778527148449,63.36,81888.27,0.0,0.99987,0.0,0.01553]
[1778527149414,63.36,81888.27,0.0,0.99987,0.0,0.01553]
[1778527149559,63.36,81888.27,0.0,0.99987,0.0,0.01553]
[1778527151470,63.36,81883.34,0.0,0.99987,0.0,0.01567]
[1778527152477,63.36,81877.17,0.0,0.99987,0.0,0.01585]
[1778527153407,63.36,81877.17,0.0,0.99987,0.0,0.01585]
[1778527153558,63.36,81877.17,0.0,0.99987,0.0,0.01585]
[1778527154047,63.36,81878.06,0.0,0.99987,0.0,0.01582]
[1778527154060,63.36,81878.06,0.0,0.99987,0.0,0.01582]
[1778527154171,63.36,81878.06,0.0,0.99987,0.0,0.01582]
[1778527154491,63.36,81877.93,0.0,0.99987,0.0,0.01583]
[1778527156810,63.36,81878.0,0.0,0.99987,0.0,0.01582]
[1778527156910,63.36,81879.83,0.0,0.99987,0.0,0.01577]
[1778527157072,63.36,81879.83,0.0,0.99987,0.0,0.01577]
[1778527159270,63.36,81878.57,0.0,0.99987,0.0,0.01581]
[1778527159423,63.36,81878.57,0.0,0.99987,0.0,0.01581]
[1778527159528,63.36,81861.94,0.0,0.99987,0.0,0.0163]
[1778527160790,63.36,81861.94,0.0,0.99987,0.0,0.0163]
[1778527160809,63.36,81861.94,0.0,0.99987,0.0,0.0163]
[1778527160891,63.36,81855.52,0.0,0.99986,0.0,0.01649]
[1778527161565,63.36,81855.52,0.0,0.99986,0.0,0.01649]
[1778527161666,63.36,81855.52,0.0,0.99986,0.0,0.01649]
[1778527161808,63.36,81855.52,0.0,0.99986,0.0,0.01649]
[1778527161942,63.36,81855.52,0.0,0.99986,0.0,0.01649]
[1778527161879,63.36,81853.24,0.0,0.99986,0.0,0.01656]
[1778527164814,63.36,81853.18,0.0,0.99986,0.0,0.01656]
[1778527164968,63.36,81853.18,0.0,0.99986,0.0,0.01656]
[1778527165025,63.36,81852.34,0.0,0.99986,0.0,0.01659]
[1778527165346,63.36,81852.34,0.0,0.99986,0.0,0.01659]
[1778527166479,63.36,81852.34,0.0,0.99986,0.0,0.01659]
[1778527166817,63.36,81852.34,0.0,0.99986,0.0,0.01659]
[1778527167014,63.36,81852.34,0.0,0.99986,0.0,0.01659]
[1778527166912,63.36,81851.39,0.0,0.99986,0.0,0.01661]
[1778527170290,63.36,81851.47,0.0,0.99986,0.0,0.01661]
[1778527170308,63.36,81851.47,0.0,0.99986,0.0,0.01661]
[1778527170341,63.36,81851.47,0.0,0.99986,0.0,0.01661]
[1778527170814,63.36,81851.47,0.0,0.99986,0.0,0.01661]
[1778527170831,63.36,81851.47,0.0,0.99986,0.0,0.01661]
[1778527171612,63.36,81852.03,0.0,0.99986,0.0,0.01644]
[1778527172059,63.36,81852.03,0.0,0.99986,0.0,0.01644]
[1778527172810,63.36,81852.03,0.0,0.99986,0.0,0.01644]
[1778527172963,63.36,81852.03,0.0,0.99986,0.0,0.01644]
[1778527173036,63.36,81851.77,0.0,0.99986,0.0,0.01645]
[1778527175640,63.36,81853.11,0.0,0.99986,0.0,0.01641]
[1778527176810,63.36,81853.11,0.0,0.99986,0.0,0.01641]
[1778527177019,63.36,81853.11,0.0,0.99986,0.0,0.01641]
[1778527176910,63.36,81853.11,0.0,0.99986,0.0,0.01641]
[1778527178661,63.36,81854.44,0.0,0.99986,0.0,0.01637]
[1778527180051,63.36,81854.44,0.0,0.99986,0.0,0.01637]
[1778527180056,63.36,81854.66,0.0,0.99986,0.0,0.01636]
[1778527180814,63.36,81854.66,0.0,0.99986,0.0,0.01636]
[1778527181006,63.36,81854.66,0.0,0.99986,0.0,0.01636]
[1778527180913,63.36,81857.33,0.0,0.99987,0.0,0.01628]
[1778527184812,63.36,81858.12,0.0,0.99987,0.0,0.01626]
[1778527184911,63.36,81858.12,0.0,0.99987,0.0,0.01626]
[1778527185236,63.36,81858.12,0.0,0.99987,0.0,0.01626]
[1778527185367,63.36,81858.12,0.0,0.99987,0.0,0.01626]
[1778527186814,63.36,81858.45,0.0,0.99987,0.0,0.01625]
[1778527186933,63.36,81858.45,0.0,0.99987,0.0,0.01625]
[1778527187033,63.36,81858.78,0.0,0.99987,0.0,0.01624]
[1778527187724,63.36,81857.36,0.0,0.99987,0.0,0.01628]
[1778527188818,63.36,81857.36,0.0,0.99987,0.0,0.01628]
[1778527188879,63.36,81855.92,0.0,0.99987,0.0,0.01632]
[1778527189089,63.36,81855.92,0.0,0.99987,0.0,0.01632]
[1778527192814,63.36,81855.86,0.0,0.99987,0.0,0.01633]
[1778527192925,63.36,81855.86,0.0,0.99987,0.0,0.01633]
[1778527193022,63.36,81855.97,0.0,0.99987,0.0,0.01632]
[1778527193766,63.36,81857.09,0.0,0.99987,0.0,0.01629]
[1778527194813,63.36,81857.09,0.0,0.99987,0.0,0.01629]
[1778527194946,63.36,81857.09,0.0,0.99987,0.0,0.01629]
[1778527195026,63.36,81855.89,0.0,0.99987,0.0,0.01633]
[1778527198811,63.36,81856.62,0.0,0.99987,0.0,0.0163]
[1778527199001,63.36,81856.62,0.0,0.99987,0.0,0.0163]
[1778527198910,63.36,81856.62,0.0,0.99987,0.0,0.0163]
[1778527202813,63.36,81857.17,0.0,0.99987,0.0,0.01629]
[1778527202931,63.36,81857.17,0.0,0.99987,0.0,0.01629]
[1778527203026,63.36,81859.08,0.0,0.99987,0.0,0.01623]
[1778527203836,63.36,81860.61,0.0,0.99987,0.0,0.01618]
[1778527204804,63.36,81860.61,0.0,0.99987,0.0,0.01618]
[1778527204880,63.36,81860.61,0.0,0.99987,0.0,0.01618]
[1778527205064,63.36,81860.61,0.0,0.99987,0.0,0.01618]
[1778527205074,63.36,81867.13,0.0,0.99987,0.0,0.01599]
[1778527205140,63.36,81867.13,0.0,0.99987,0.0,0.01599]
[1778527205345,63.36,81867.13,0.0,0.99987,0.0,0.01599]
[1778527205850,63.36,81869.41,0.0,0.99987,0.0,0.01593]
[1778527206153,63.36,81869.41,0.0,0.99987,0.0,0.01593]
[1778527206531,63.36,81869.41,0.0,0.99987,0.0,0.01593]
[1778527207864,63.36,81872.6,0.0,0.99987,0.0,0.01583]
[1778527208815,63.36,81872.6,0.0,0.99987,0.0,0.01583]
[1778527208860,63.36,81872.6,0.0,0.99987,0.0,0.01583]
[1778527209061,63.36,81872.6,0.0,0.99987,0.0,0.01583]
[1778527208871,63.36,81874.45,0.0,0.99987,0.0,0.01578]
[1778527209878,63.36,81872.84,0.0,0.99987,0.0,0.01582]
[1778527210345,63.36,81872.84,0.0,0.99987,0.0,0.01582]
[1778527210765,63.36,81872.84,0.0,0.99987,0.0,0.01582]
[1778527210819,63.36,81872.84,0.0,0.99987,0.0,0.01582]
[1778527210885,63.36,81873.0,0.0,0.99987,0.0,0.01582]
[1778527211204,63.36,81873.0,0.0,0.99987,0.0,0.01582]
[1778527212899,63.36,81874.64,0.0,0.99987,0.0,0.01577]
[1778527214226,63.36,81873.9,0.0,0.99987,0.0,0.01579]
[1778527214308,63.36,81873.9,0.0,0.99987,0.0,0.01579]
[1778527214599,63.36,81873.9,0.0,0.99987,0.0,0.01579]
[1778527214913,63.36,81876.72,0.0,0.99987,0.0,0.01571]
[1778527215920,63.36,81883.62,0.0,0.99987,0.0,0.01551]
[1778527216927,63.36,81890.14,0.0,0.99987,0.0,0.01533]
[1778527218941,63.36,81891.12,0.0,0.99987,0.0,0.0153]
[1778527220955,63.36,81892.87,0.0,0.99987,0.0,0.01525]
[1778527224983,63.36,81894.47,0.0,0.99987,0.0,0.01521]
[1778527225990,63.36,81896.45,0.0,0.99988,0.0,0.01515]
[1778527227000,63.36,81898.19,0.0,0.99988,0.0,0.0151]
[1778527228609,63.36,81897.95,0.0,0.99988,0.0,0.01511]
[1778527230019,63.36,81903.52,0.0,0.99988,0.0,0.01496]
[1778527230815,63.36,81903.52,0.0,0.99988,0.0,0.01496]
[1778527230968,63.36,81903.52,0.0,0.99988,0.0,0.01496]
[1778527231065,63.36,81903.52,0.0,0.99988,0.0,0.01496]
[1778527231092,63.36,81905.99,0.0,0.99988,0.0,0.01475]
[1778527231465,63.36,81905.99,0.0,0.99988,0.0,0.01475]
[1778527232033,63.36,81903.05,0.0,0.99988,0.0,0.01483]
[1778527233040,63.36,81899.88,0.0,0.99988,0.0,0.01491]
[1778527234047,63.36,81894.54,0.0,0.99988,0.0,0.01506]
[1778527235054,63.36,81892.39,0.0,0.99988,0.0,0.01512]
[1778527236062,63.36,81890.03,0.0,0.99988,0.0,0.01519]
[1778527238075,63.36,81887.29,0.0,0.99987,0.0,0.01527]
[1778527239082,63.36,81885.99,0.0,0.99987,0.0,0.0153]
[1778527240089,63.36,81882.95,0.0,0.99987,0.0,0.01539]
[1778527243110,63.36,81881.93,0.0,0.99987,0.0,0.01542]
[1778527245348,63.36,81881.56,0.0,0.99987,0.0,0.01543]
[1778527245744,63.36,81881.56,0.0,0.99987,0.0,0.01543]
[1778527246132,63.36,81882.88,0.0,0.99987,0.0,0.01539]
[1778527248146,63.36,81878.7,0.0,0.99987,0.0,0.01551]
[1778527249994,63.36,81878.7,0.0,0.99987,0.0,0.01551]
[1778527250060,63.36,81878.7,0.0,0.99987,0.0,0.01551]
[1778527250067,63.36,81869.14,0.0,0.99987,0.0,0.01578]
[1778527250160,63.36,81867.34,0.0,0.99987,0.0,0.01584]
[1778527253188,63.36,81868.36,0.0,0.99987,0.0,0.01581]
[1778527258608,63.36,81868.76,0.0,0.99987,0.0,0.0158]
[1778527258709,63.36,81867.84,0.0,0.99987,0.0,0.01582]
[1778527260824,63.36,81867.58,0.0,0.99987,0.0,0.01583]
[1778527260973,63.36,81867.58,0.0,0.99987,0.0,0.01583]
[1778527261063,63.36,81867.58,0.0,0.99987,0.0,0.01583]
[1778527261034,63.36,81865.21,0.0,0.99987,0.0,0.0159]
[1778527261201,63.36,81865.21,0.0,0.99987,0.0,0.0159]
[1778527261243,63.36,81865.86,0.0,0.99987,0.0,0.01588]
[1778527262250,63.36,81863.47,0.0,0.99987,0.0,0.01595]
[1778527264814,63.36,81863.24,0.0,0.99987,0.0,0.01596]
[1778527264987,63.36,81863.24,0.0,0.99987,0.0,0.01596]
[1778527265018,63.36,81857.56,0.0,0.99987,0.0,0.01612]
[1778527265271,63.36,81855.41,0.0,0.99987,0.0,0.01619]
[1778527266278,63.36,81856.85,0.0,0.99987,0.0,0.01615]
[1778527268293,63.36,81857.68,0.0,0.99987,0.0,0.01612]
[1778527269299,63.36,81856.57,0.0,0.99987,0.0,0.01615]
[1778527271440,63.36,81856.64,0.0,0.99987,0.0,0.01615]
[1778527275349,63.36,81856.47,0.0,0.99987,0.0,0.01616]
[1778527276154,63.36,81856.16,0.0,0.99987,0.0,0.01617]
[1778527276814,63.36,81856.16,0.0,0.99987,0.0,0.01617]
[1778527276910,63.36,81856.59,0.0,0.99987,0.0,0.01615]
[1778527278091,63.36,81856.59,0.0,0.99987,0.0,0.01615]
[1778527278362,63.36,81858.23,0.0,0.99987,0.0,0.0161]
[1778527279369,63.36,81859.38,0.0,0.99987,0.0,0.01607]
[1778527280811,63.36,81859.38,0.0,0.99987,0.0,0.01607]
[1778527284404,63.36,81857.8,0.0,0.99987,0.0,0.01612]
[1778527285353,63.36,81857.8,0.0,0.99987,0.0,0.01612]
[1778527285769,63.36,81857.8,0.0,0.99987,0.0,0.01612]
[1778527285851,63.36,81860.71,0.0,0.99987,0.0,0.01603]
[1778527286762,63.36,81860.71,0.0,0.99987,0.0,0.01603]
[1778527286809,63.36,81860.71,0.0,0.99987,0.0,0.01603]
[1778527286910,63.36,81861.59,0.0,0.99987,0.0,0.01601]
[1778527289439,63.36,81858.98,0.0,0.99987,0.0,0.01608]
[1778527291011,63.36,81858.98,0.0,0.99987,0.0,0.01608]
[1778527291063,63.36,81858.98,0.0,0.99987,0.0,0.01608]
[1778527291059,63.36,81853.68,0.0,0.99987,0.0,0.01609]
[1778527293648,63.36,81853.57,0.0,0.99987,0.0,0.01609]
[1778527294818,63.36,81853.28,0.0,0.99987,0.0,0.0161]
[1778527294966,63.36,81853.28,0.0,0.99987,0.0,0.0161]
[1778527295063,63.36,81853.28,0.0,0.99987,0.0,0.0161]
[1778527295163,63.36,81853.05,0.0,0.99987,0.0,0.01611]
[1778527295481,63.36,81847.86,0.0,0.99987,0.0,0.01626]
[1778527296488,63.36,81842.92,0.0,0.99986,0.0,0.01641]
[1778527298333,63.36,81842.55,0.0,0.99986,0.0,0.01642]
[1778527298557,63.36,81842.55,0.0,0.99986,0.0,0.01642]
[1778527299571,63.36,81842.5,0.0,0.99986,0.0,0.01642]
[1778527299583,63.36,81842.5,0.0,0.99986,0.0,0.01642]
[1778527299808,63.36,81842.5,0.0,0.99986,0.0,0.01642]
[1778527299857,63.36,81842.11,0.0,0.99986,0.0,0.01643]
[1778527303648,63.36,81842.37,0.0,0.99986,0.0,0.01643]
[1778527305355,63.36,81842.55,0.0,0.99986,0.0,0.01642]
[1778527305560,63.36,81842.55,0.0,0.99986,0.0,0.01642]
[1778527306812,63.36,81842.55,0.0,0.99986,0.0,0.01642]
[1778527306907,63.36,81842.55,0.0,0.99986,0.0,0.01642]
[1778527307060,63.36,81842.55,0.0,0.99986,0.0,0.01642]
[1778527307077,63.36,81846.34,0.0,0.99986,0.0,0.01631]
[1778527308147,63.36,81846.34,0.0,0.99986,0.0,0.01631]
[1778527308152,63.36,81850.42,0.0,0.99987,0.0,0.01618]
[1778527308253,63.36,81850.42,0.0,0.99987,0.0,0.01618]
[1778527308312,63.36,81850.42,0.0,0.99987,0.0,0.01618]
[1778527308573,63.36,81850.49,0.0,0.99987,0.0,0.01618]
[1778527313612,63.36,81850.43,0.0,0.99987,0.0,0.01618]
[1778527318841,63.36,81849.94,0.0,0.99987,0.0,0.0162]
[1778527318894,63.36,81849.94,0.0,0.99987,0.0,0.0162]
[1778527319062,63.36,81849.94,0.0,0.99987,0.0,0.0162]
[1778527319122,63.36,81849.94,0.0,0.99987,0.0,0.0162]
[1778527319364,63.36,81849.94,0.0,0.99987,0.0,0.0162]
[1778527319557,63.36,81849.94,0.0,0.99987,0.0,0.0162]
[1778527324689,63.36,81848.52,0.0,0.99987,0.0,0.01624]
[1778527330354,63.36,81848.46,0.0,0.99987,0.0,0.01624]
[1778527330763,63.36,81848.46,0.0,0.99987,0.0,0.01624]
[1778527332692,63.36,81848.46,0.0,0.99987,0.0,0.01624]
[1778527332701,63.36,81848.46,0.0,0.99987,0.0,0.01624]
[1778527332751,63.36,81848.46,0.0,0.99987,0.0,0.01624]
[1778527332819,63.36,81848.46,0.0,0.99987,0.0,0.01624]
[1778527332913,63.36,81848.46,0.0,0.99987,0.0,0.01624]
[1778527335357,63.36,81848.29,0.0,0.99987,0.0,0.01625]
[1778527336153,63.36,81848.29,0.0,0.99987,0.0,0.01625]
[1778527336773,63.36,81838.87,0.0,0.99986,0.0,0.01653]
[1778527337780,63.36,81826.91,0.0,0.99986,0.0,0.0169]
[1778527338787,63.36,81821.65,0.0,0.99986,0.0,0.01706]
[1778527339583,63.36,81821.65,0.0,0.99986,0.0,0.01706]
[1778527339703,63.36,81821.65,0.0,0.99986,0.0,0.01706]
[1778527339809,63.36,81821.65,0.0,0.99986,0.0,0.01706]
[1778527339867,63.36,81821.65,0.0,0.99986,0.0,0.01706]
[1778527340059,63.36,81821.65,0.0,0.99986,0.0,0.01706]
[1778527340115,63.36,81821.12,0.0,0.99986,0.0,0.01708]
[1778527344829,63.36,81819.23,0.0,0.99986,0.0,0.01714]
[1778527345836,63.36,81816.38,0.0,0.99986,0.0,0.01723]
[1778527348650,63.36,81817.2,0.0,0.99986,0.0,0.0172]
[1778527349865,63.36,81813.86,0.0,0.99986,0.0,0.01731]
[1778527350739,63.36,81813.86,0.0,0.99986,0.0,0.01731]
[1778527350820,63.36,81813.86,0.0,0.99986,0.0,0.01731]
[1778527350832,63.36,81813.86,0.0,0.99986,0.0,0.01731]
[1778527350913,63.36,81813.86,0.0,0.99986,0.0,0.01731]
[1778527351078,63.36,81813.86,0.0,0.99986,0.0,0.01731]
[1778527351131,63.36,81810.34,0.0,0.99986,0.0,0.01726]
[1778527355849,63.36,81810.65,0.0,0.99986,0.0,0.01725]
[1778527356059,63.36,81810.65,0.0,0.99986,0.0,0.01725]
[1778527356731,63.36,81811.96,0.0,0.99986,0.0,0.01721]
[1778527356813,63.36,81811.96,0.0,0.99986,0.0,0.01721]
[1778527356855,63.36,81811.96,0.0,0.99986,0.0,0.01721]
[1778527356914,63.36,81811.0,0.0,0.99986,0.0,0.01724]
[1778527357921,63.36,81813.18,0.0,0.99986,0.0,0.01717]
[1778527358813,63.36,81813.18,0.0,0.99986,0.0,0.01717]
[1778527358923,63.36,81813.18,0.0,0.99986,0.0,0.01717]
[1778527358928,63.36,81814.2,0.0,0.99986,0.0,0.01714]
[1778527359512,63.36,81814.2,0.0,0.99986,0.0,0.01714]
[1778527359558,63.36,81814.2,0.0,0.99986,0.0,0.01714]
[1778527362813,63.36,81815.53,0.0,0.99986,0.0,0.01709]
[1778527362935,63.36,81815.53,0.0,0.99986,0.0,0.01709]
[1778527362956,63.36,81817.01,0.0,0.99986,0.0,0.01705]
[1778527364356,63.36,81816.94,0.0,0.99986,0.0,0.01705]
[1778527364559,63.36,81816.94,0.0,0.99986,0.0,0.01705]
[1778527366812,63.36,81817.21,0.0,0.99986,0.0,0.01704]
[1778527366966,63.36,81817.21,0.0,0.99986,0.0,0.01704]
[1778527366984,63.36,81817.45,0.0,0.99986,0.0,0.01703]
[1778527368818,63.36,81817.11,0.0,0.99986,0.0,0.01705]
[1778527369146,63.36,81817.11,0.0,0.99986,0.0,0.01705]
[1778527368998,63.36,81816.72,0.0,0.99986,0.0,0.01706]
[1778527371337,63.36,81817.9,0.0,0.99986,0.0,0.01702]
[1778527371559,63.36,81817.9,0.0,0.99986,0.0,0.01702]
[1778527372809,63.36,81818.1,0.0,0.99986,0.0,0.01701]
[1778527372884,63.36,81818.1,0.0,0.99986,0.0,0.01701]
[1778527373026,63.36,81817.07,0.0,0.99986,0.0,0.01705]
[1778527374033,63.36,81818.9,0.0,0.99986,0.0,0.01699]
[1778527374814,63.36,81818.9,0.0,0.99986,0.0,0.01699]
[1778527374883,63.36,81818.9,0.0,0.99986,0.0,0.01699]
[1778527375040,63.36,81821.85,0.0,0.99986,0.0,0.0169]
[1778527376048,63.36,81824.69,0.0,0.99986,0.0,0.01681]
[1778527376817,63.36,81824.69,0.0,0.99986,0.0,0.01681]
[1778527376926,63.36,81824.69,0.0,0.99986,0.0,0.01681]
[1778527377054,63.36,81830.32,0.0,0.99986,0.0,0.01664]
[1778527379041,63.36,81830.67,0.0,0.99986,0.0,0.01663]
[1778527379060,63.36,81830.67,0.0,0.99986,0.0,0.01663]
[1778527380811,63.36,81830.81,0.0,0.99986,0.0,0.01662]
[1778527380998,63.36,81830.81,0.0,0.99986,0.0,0.01662]
[1778527381082,63.36,81834.15,0.0,0.99986,0.0,0.01652]
[1778527382089,63.36,81840.38,0.0,0.99986,0.0,0.01633]
[1778527383099,63.36,81842.15,0.0,0.99987,0.0,0.01628]
[1778527384105,63.36,81840.38,0.0,0.99986,0.0,0.01633]
[1778527384817,63.36,81840.38,0.0,0.99986,0.0,0.01633]
[1778527384963,63.36,81840.38,0.0,0.99986,0.0,0.01633]
[1778527385112,63.36,81840.86,0.0,0.99986,0.0,0.01632]
[1778527386815,63.36,81841.74,0.0,0.99987,0.0,0.01629]
[1778527386999,63.36,81841.74,0.0,0.99987,0.0,0.01629]
[1778527387126,63.36,81841.64,0.0,0.99986,0.0,0.01629]
[1778527387848,63.36,81841.64,0.0,0.99986,0.0,0.01629]
[1778527388060,63.36,81841.64,0.0,0.99986,0.0,0.01629]
[1778527388811,63.36,81841.49,0.0,0.99986,0.0,0.0163]
[1778527389225,63.36,81841.49,0.0,0.99986,0.0,0.0163]
[1778527389140,63.36,81841.12,0.0,0.99986,0.0,0.01631]
[1778527390155,63.36,81860.24,0.0,0.99987,0.0,0.01575]
[1778527390594,63.36,81860.24,0.0,0.99987,0.0,0.01575]
[1778527390720,63.36,81860.24,0.0,0.99987,0.0,0.01575]
[1778527391168,63.36,81889.44,0.0,0.99988,0.0,0.01492]
[1778527392170,63.36,81894.74,0.0,0.99988,0.0,0.01477]
[1778527393177,63.36,81898.05,0.0,0.99988,0.0,0.01468]
[1778527393883,63.36,81898.05,0.0,0.99988,0.0,0.01468]
[1778527396235,63.36,81897.97,0.0,0.99988,0.0,0.01469]
[1778527396309,63.36,81897.72,0.0,0.99988,0.0,0.01469]
[1778527397209,63.36,81897.53,0.0,0.99988,0.0,0.0147]
[1778527402244,63.36,81896.23,0.0,0.99988,0.0,0.01473]
[1778527405265,63.36,81886.57,0.0,0.99988,0.0,0.015]
[1778527406272,63.36,81880.6,0.0,0.99988,0.0,0.01517]
[1778527407279,63.36,81883.11,0.0,0.99988,0.0,0.0151]
[1778527407540,63.36,81883.11,0.0,0.99988,0.0,0.0151]
[1778527407608,63.36,81883.11,0.0,0.99988,0.0,0.0151]
[1778527407811,63.36,81883.11,0.0,0.99988,0.0,0.0151]
[1778527408338,63.36,81972.9,0.0,0.9999,0.0,0.01277]
[1778527409326,63.36,82008.18,0.0,0.9999,0.0,0.01196]
[1778527410337,63.36,82030.43,0.0,0.99991,0.0,0.01147]
[1778527411488,63.36,82030.43,0.0,0.99991,0.0,0.01147]
[1778527411521,63.36,82037.87,0.0,0.99991,0.0,0.0112]
[1778527412338,63.36,82042.44,0.0,0.99991,0.0,0.0111]
[1778527413575,63.36,82042.44,0.0,0.99991,0.0,0.0111]
[1778527413666,63.36,82052.35,0.0,0.99991,0.0,0.01089]
[1778527414352,63.36,82055.87,0.0,0.99991,0.0,0.01082]
[1778527415359,63.36,82061.53,0.0,0.99991,0.0,0.01071]
[1778527416481,63.36,82061.53,0.0,0.99991,0.0,0.01071]
[1778527417569,63.36,82062.57,0.0,0.99991,0.0,0.01069]
[1778527417732,63.36,82062.57,0.0,0.99991,0.0,0.01069]
[1778527418380,63.36,82055.44,0.0,0.99991,0.0,0.01083]
[1778527419562,63.36,82055.44,0.0,0.99991,0.0,0.01083]
[1778527419647,63.36,82055.44,0.0,0.99991,0.0,0.01083]
[1778527420395,63.36,82059.8,0.0,0.99991,0.0,0.01074]
[1778527421402,63.36,82055.43,0.0,0.99991,0.0,0.01083]
[1778527423560,63.36,82055.36,0.0,0.99991,0.0,0.01083]
[1778527423568,63.36,82055.36,0.0,0.99991,0.0,0.01083]
[1778527424426,63.36,82051.08,0.0,0.99991,0.0,0.01092]
[1778527427570,63.36,82050.69,0.0,0.99991,0.0,0.01093]
[1778527427827,63.36,82050.69,0.0,0.99991,0.0,0.01093]
[1778527427855,63.36,82054.22,0.0,0.99991,0.0,0.01086]
[1778527428454,63.36,82056.61,0.0,0.99991,0.0,0.01081]
[1778527431564,63.36,82056.27,0.0,0.99991,0.0,0.01081]
[1778527431623,63.36,82056.27,0.0,0.99991,0.0,0.01081]
[1778527433683,63.36,82056.16,0.0,0.99991,0.0,0.01082]
[1778527433783,63.36,82058.5,0.0,0.99991,0.0,0.01077]
[1778527434496,63.36,82055.07,0.0,0.99991,0.0,0.01084]
[1778527435575,63.36,82055.07,0.0,0.99991,0.0,0.01084]
[1778527435669,63.36,82053.47,0.0,0.99991,0.0,0.01087]
[1778527436505,63.36,82053.47,0.0,0.99991,0.0,0.01087]
[1778527441545,63.36,82054.04,0.0,0.99991,0.0,0.01086]
[1778527444566,63.36,82055.85,0.0,0.99991,0.0,0.01082]
[1778527447011,63.36,82056.33,0.0,0.99991,0.0,0.01081]
[1778527447093,63.36,82056.82,0.0,0.99991,0.0,0.0108]
[1778527447587,63.36,82051.86,0.0,0.99991,0.0,0.01091]
[1778527448594,63.36,82053.25,0.0,0.99991,0.0,0.01088]
[1778527450608,63.36,82051.3,0.0,0.99991,0.0,0.01092]
[1778527455643,63.36,82051.35,0.0,0.99991,0.0,0.01092]
[1778527456650,63.36,82045.57,0.0,0.99991,0.0,0.01104]
[1778527457657,63.36,82043.79,0.0,0.99991,0.0,0.01107]
[1778527458688,63.36,82043.79,0.0,0.99991,0.0,0.01107]
[1778527460440,63.36,82043.2,0.0,0.99991,0.0,0.01109]
[1778527464707,63.36,82041.69,0.0,0.99991,0.0,0.01112]
[1778527465713,63.36,82044.14,0.0,0.99991,0.0,0.01107]
[1778527468734,63.36,82042.89,0.0,0.99991,0.0,0.01109]
[1778527469742,63.36,82040.98,0.0,0.99991,0.0,0.01113]
[1778527470748,63.36,82037.72,0.0,0.99991,0.0,0.0112]
[1778527471755,63.36,82037.06,0.0,0.99991,0.0,0.0111]
[1778527475783,63.36,82035.58,0.0,0.99991,0.0,0.01114]
[1778527480819,63.36,82034.6,0.0,0.99991,0.0,0.01116]
[1778527485854,63.36,82035.45,0.0,0.99991,0.0,0.01114]
[1778527487868,63.36,82033.32,0.0,0.99991,0.0,0.01118]
[1778527491060,63.36,82033.25,0.0,0.99991,0.0,0.01118]
[1778527491160,63.36,82032.81,0.0,0.99991,0.0,0.01119]
[1778527493072,63.36,82033.41,0.0,0.99991,0.0,0.01118]
[1778527493172,63.36,82032.35,0.0,0.99991,0.0,0.0112]
[1778527493685,63.36,82032.35,0.0,0.99991,0.0,0.0112]
[1778527494984,63.36,82033.29,0.0,0.99991,0.0,0.01118]
[1778527495063,63.36,82033.29,0.0,0.99991,0.0,0.01118]
[1778527495163,63.36,82033.29,0.0,0.99991,0.0,0.01118]
[1778527495309,63.36,82033.29,0.0,0.99991,0.0,0.01118]
[1778527498687,63.36,82033.12,0.0,0.99991,0.0,0.01119]
[1778527499068,63.36,82033.12,0.0,0.99991,0.0,0.01119]
[1778527500587,63.36,82034.02,0.0,0.99991,0.0,0.01117]
[1778527500811,63.36,82034.02,0.0,0.99991,0.0,0.01117]
[1778527500959,63.36,82033.31,0.0,0.99991,0.0,0.01118]
[1778527501627,63.36,82033.31,0.0,0.99991,0.0,0.01118]
[1778527501810,63.36,82033.31,0.0,0.99991,0.0,0.01118]
[1778527501966,63.36,82031.04,0.0,0.99991,0.0,0.01123]
[1778527507001,63.36,82031.92,0.0,0.99991,0.0,0.01121]
[1778527512036,63.36,82032.0,0.0,0.99991,0.0,0.01121]
[1778527513660,63.36,82032.0,0.0,0.99991,0.0,0.01121]
[1778527513810,63.36,82032.0,0.0,0.99991,0.0,0.01121]
[1778527513959,63.36,82032.0,0.0,0.99991,0.0,0.01121]
[1778527514059,63.36,82032.0,0.0,0.99991,0.0,0.01121]
[1778527514070,63.36,82032.0,0.0,0.99991,0.0,0.01121]
[1778527514313,63.36,82032.0,0.0,0.99991,0.0,0.01121]
[1778527514325,63.36,82031.5,0.0,0.99991,0.0,0.01122]
[1778527517085,63.36,82026.35,0.0,0.99991,0.0,0.01133]
[1778527518087,63.36,82023.07,0.0,0.99991,0.0,0.0114]
[1778527518671,63.36,82023.07,0.0,0.99991,0.0,0.0114]
[1778527518814,63.36,82023.07,0.0,0.99991,0.0,0.0114]
[1778527519098,63.36,82023.07,0.0,0.99991,0.0,0.0114]
[1778527519176,63.36,82023.07,0.0,0.99991,0.0,0.0114]
[1778527519313,63.36,82023.07,0.0,0.99991,0.0,0.0114]
[1778527519392,63.36,82024.11,0.0,0.99991,0.0,0.01138]
[1778527522115,63.36,82026.11,0.0,0.99991,0.0,0.01134]
[1778527526447,63.36,82025.89,0.0,0.99991,0.0,0.01134]
[1778527526558,63.36,82025.89,0.0,0.99991,0.0,0.01134]
[1778527527073,63.36,82025.89,0.0,0.99991,0.0,0.01134]
[1778527527263,63.36,82025.89,0.0,0.99991,0.0,0.01134]
[1778527527311,63.36,82025.89,0.0,0.99991,0.0,0.01134]
[1778527527409,63.36,82025.28,0.0,0.99991,0.0,0.01135]
[1778527531178,63.36,82025.13,0.0,0.99991,0.0,0.01125]
[1778527533192,63.36,82028.02,0.0,0.99991,0.0,0.01118]
[1778527534486,63.36,82026.55,0.0,0.99991,0.0,0.01122]
[1778527534559,63.36,82026.55,0.0,0.99991,0.0,0.01122]
[1778527535251,63.36,82026.55,0.0,0.99991,0.0,0.01122]
[1778527535310,63.36,82026.55,0.0,0.99991,0.0,0.01122]
[1778527535400,63.36,82026.25,0.0,0.99991,0.0,0.01122]
[1778527535561,63.36,82026.25,0.0,0.99991,0.0,0.01122]
[1778527541248,63.36,82024.65,0.0,0.99991,0.0,0.01126]
[1778527543716,63.36,82023.6,0.0,0.99991,0.0,0.01128]
[1778527544477,63.36,82023.04,0.0,0.99991,0.0,0.01129]
[1778527544558,63.36,82023.04,0.0,0.99991,0.0,0.01129]
[1778527544878,63.36,82023.04,0.0,0.99991,0.0,0.01129]
[1778527544903,63.36,82023.04,0.0,0.99991,0.0,0.01129]
[1778527545065,63.36,82023.04,0.0,0.99991,0.0,0.01129]
[1778527545276,63.36,82023.45,0.0,0.99991,0.0,0.01128]
[1778527547290,63.36,82021.75,0.0,0.99991,0.0,0.01132]
[1778527549925,63.36,82021.64,0.0,0.99991,0.0,0.01132]
[1778527550064,63.36,82021.64,0.0,0.99991,0.0,0.01132]
[1778527550311,63.36,82020.32,0.0,0.99991,0.0,0.01135]
[1778527550843,63.36,82020.32,0.0,0.99991,0.0,0.01135]
[1778527551013,63.36,82020.32,0.0,0.99991,0.0,0.01135]
[1778527551060,63.36,82020.32,0.0,0.99991,0.0,0.01135]
[1778527556353,63.36,82021.49,0.0,0.99991,0.0,0.01132]
[1778527558720,63.36,82021.49,0.0,0.99991,0.0,0.01132]
[1778527559068,63.36,82021.49,0.0,0.99991,0.0,0.01132]
[1778527561390,63.36,82018.6,0.0,0.99991,0.0,0.01138]
[1778527561630,63.36,82018.6,0.0,0.99991,0.0,0.01138]
[1778527561810,63.36,82018.6,0.0,0.99991,0.0,0.01138]
[1778527562186,63.36,82018.6,0.0,0.99991,0.0,0.01138]
[1778527562312,63.36,82018.6,0.0,0.99991,0.0,0.01138]
[1778527562397,63.36,82018.05,0.0,0.99991,0.0,0.0114]
[1778527571460,63.36,82019.13,0.0,0.99991,0.0,0.01137]
[1778527576049,63.36,82019.11,0.0,0.99991,0.0,0.01137]
[1778527576058,63.36,82019.11,0.0,0.99991,0.0,0.01137]
[1778527576236,63.36,82019.11,0.0,0.99991,0.0,0.01137]
[1778527576310,63.36,82019.11,0.0,0.99991,0.0,0.01137]
[1778527581650,63.36,82019.57,0.0,0.99991,0.0,0.01136]
[1778527581808,63.36,82019.57,0.0,0.99991,0.0,0.01136]
[1778527581871,63.36,82018.68,0.0,0.99991,0.0,0.01138]
[1778527587939,63.36,82019.11,0.0,0.99991,0.0,0.01137]
[1778527588062,63.36,82019.11,0.0,0.99991,0.0,0.01137]
[1778527588072,63.36,82019.11,0.0,0.99991,0.0,0.01137]
[1778527588311,63.36,82019.11,0.0,0.99991,0.0,0.01137]
[1778527591600,63.36,82019.72,0.0,0.99991,0.0,0.01125]
[1778527594621,63.36,81986.25,0.0,0.9999,0.0,0.01198]
[1778527595628,63.36,81978.96,0.0,0.9999,0.0,0.01215]
[1778527600413,63.36,81978.32,0.0,0.9999,0.0,0.01216]
[1778527600424,63.36,81985.05,0.0,0.9999,0.0,0.01201]
[1778527600557,63.36,81985.05,0.0,0.9999,0.0,0.01201]
[1778527600779,63.36,81985.05,0.0,0.9999,0.0,0.01201]
[1778527600809,63.36,81985.05,0.0,0.9999,0.0,0.01201]
[1778527600821,63.36,81985.05,0.0,0.9999,0.0,0.01201]
[1778527601062,63.36,81985.05,0.0,0.9999,0.0,0.01201]
[1778527601132,63.36,81982.44,0.0,0.9999,0.0,0.01207]
[1778527604691,63.36,81985.15,0.0,0.9999,0.0,0.01201]
[1778527608767,63.36,81984.44,0.0,0.9999,0.0,0.01202]
[1778527608811,63.36,81984.44,0.0,0.9999,0.0,0.01202]
[1778527609072,63.36,81984.44,0.0,0.9999,0.0,0.01202]
[1778527609205,63.36,81984.44,0.0,0.9999,0.0,0.01202]
[1778527609311,63.36,81984.44,0.0,0.9999,0.0,0.01202]
[1778527609470,63.36,81984.44,0.0,0.9999,0.0,0.01202]
[1778527609392,63.36,81984.44,0.0,0.9999,0.0,0.01202]
[1778527612064,63.36,81984.15,0.0,0.9999,0.0,0.01203]
[1778527612270,63.36,81984.15,0.0,0.9999,0.0,0.01203]
[1778527612747,63.36,81982.65,0.0,0.9999,0.0,0.01206]
[1778527614074,63.36,81982.65,0.0,0.9999,0.0,0.01206]
[1778527614299,63.36,81982.65,0.0,0.9999,0.0,0.01206]
[1778527614383,63.36,81980.69,0.0,0.9999,0.0,0.01211]
[1778527614620,63.36,81980.69,0.0,0.9999,0.0,0.01211]
[1778527614810,63.36,81980.69,0.0,0.9999,0.0,0.01211]
[1778527614857,63.36,81982.15,0.0,0.9999,0.0,0.01207]
[1778527615768,63.36,81985.13,0.0,0.9999,0.0,0.01201]
[1778527616775,63.36,81977.38,0.0,0.9999,0.0,0.01218]
[1778527618067,63.36,81977.38,0.0,0.9999,0.0,0.01218]
[1778527618072,63.36,81977.38,0.0,0.9999,0.0,0.01218]
[1778527618195,63.36,81977.38,0.0,0.9999,0.0,0.01218]
[1778527618309,63.36,81977.38,0.0,0.9999,0.0,0.01218]
[1778527618322,63.36,81977.38,0.0,0.9999,0.0,0.01218]
[1778527618410,63.36,81965.7,0.0,0.9999,0.0,0.01245]
[1778527618789,63.36,81962.87,0.0,0.9999,0.0,0.01252]
[1778527620803,63.36,81960.47,0.0,0.9999,0.0,0.01258]
[1778527622061,63.36,81960.47,0.0,0.9999,0.0,0.01258]
[1778527622303,63.36,81960.47,0.0,0.9999,0.0,0.01258]
[1778527622404,63.36,81954.95,0.0,0.9999,0.0,0.01271]
[1778527622817,63.36,81947.62,0.0,0.99989,0.0,0.01288]
[1778527624063,63.36,81947.62,0.0,0.99989,0.0,0.01288]
[1778527624224,63.36,81947.62,0.0,0.99989,0.0,0.01288]
[1778527624263,63.36,81949.85,0.0,0.9999,0.0,0.01283]
[1778527624831,63.36,81946.97,0.0,0.99989,0.0,0.0129]
[1778527626070,63.36,81946.97,0.0,0.99989,0.0,0.0129]
[1778527626190,63.36,81946.97,0.0,0.99989,0.0,0.0129]
[1778527626845,63.36,81941.77,0.0,0.99989,0.0,0.01303]
[1778527629681,63.36,81943.08,0.0,0.99989,0.0,0.01299]
[1778527629752,63.36,81943.08,0.0,0.99989,0.0,0.01299]
[1778527629774,63.36,81943.08,0.0,0.99989,0.0,0.01299]
[1778527629776,63.36,81943.08,0.0,0.99989,0.0,0.01299]
[1778527629809,63.36,81943.08,0.0,0.99989,0.0,0.01299]
[1778527629941,63.36,81943.08,0.0,0.99989,0.0,0.01299]
[1778527629943,63.36,81944.06,0.0,0.99989,0.0,0.01297]
[1778527630873,63.36,81937.16,0.0,0.99989,0.0,0.01314]
[1778527632062,63.36,81937.16,0.0,0.99989,0.0,0.01314]
[1778527632195,63.36,81937.16,0.0,0.99989,0.0,0.01314]
[1778527633894,63.36,81934.42,0.0,0.99989,0.0,0.01321]
[1778527635377,63.36,81934.42,0.0,0.99989,0.0,0.01321]
[1778527635777,63.36,81934.52,0.0,0.99989,0.0,0.0132]
[1778527638448,63.36,81935.37,0.0,0.99989,0.0,0.01318]
[1778527638560,63.36,81936.71,0.0,0.99989,0.0,0.01315]
[1778527638927,63.36,81936.71,0.0,0.99989,0.0,0.01315]
[1778527639058,63.36,81936.71,0.0,0.99989,0.0,0.01315]
[1778527639152,63.36,81934.57,0.0,0.99989,0.0,0.0132]
[1778527639936,63.36,81931.26,0.0,0.99989,0.0,0.01328]
[1778527640944,63.36,81931.26,0.0,0.99989,0.0,0.01328]
[1778527641060,63.36,81931.26,0.0,0.99989,0.0,0.01328]
[1778527641380,63.36,81931.26,0.0,0.99989,0.0,0.01328]
[1778527641465,63.36,81923.81,0.0,0.99989,0.0,0.01347]
[1778527641559,63.36,81923.81,0.0,0.99989,0.0,0.01347]
[1778527641950,63.36,81926.75,0.0,0.99989,0.0,0.0134]
[1778527643964,63.36,81919.5,0.0,0.99989,0.0,0.01358]
[1778527645445,63.36,81919.5,0.0,0.99989,0.0,0.01358]
[1778527645496,63.36,81920.2,0.0,0.99989,0.0,0.01356]
[1778527645559,63.36,81920.2,0.0,0.99989,0.0,0.01356]
[1778527645978,63.36,81919.63,0.0,0.99989,0.0,0.01358]
[1778527647074,63.36,81919.63,0.0,0.99989,0.0,0.01358]
[1778527647219,63.36,81919.63,0.0,0.99989,0.0,0.01358]
[1778527647310,63.36,81919.63,0.0,0.99989,0.0,0.01358]
[1778527647410,63.36,81921.34,0.0,0.99989,0.0,0.01353]
[1778527647571,63.36,81921.34,0.0,0.99989,0.0,0.01353]
[1778527648903,63.36,81921.19,0.0,0.99989,0.0,0.01354]
[1778527648999,63.36,81922.8,0.0,0.99989,0.0,0.0135]
[1778527650073,63.36,81922.8,0.0,0.99989,0.0,0.0135]
[1778527650221,63.36,81922.8,0.0,0.99989,0.0,0.0135]
[1778527650321,63.36,81924.98,0.0,0.99989,0.0,0.01344]
[1778527651254,63.36,81924.98,0.0,0.99989,0.0,0.01344]
[1778527651310,63.36,81924.98,0.0,0.99989,0.0,0.01344]
[1778527651439,63.36,81922.15,0.0,0.99989,0.0,0.01338]
[1778527654060,63.36,81921.79,0.0,0.99989,0.0,0.01339]
[1778527654250,63.36,81921.79,0.0,0.99989,0.0,0.01339]
[1778527656134,63.36,81921.22,0.0,0.99989,0.0,0.01341]
[1778527656177,63.36,81903.58,0.0,0.99989,0.0,0.01385]
[1778527657073,63.36,81897.27,0.0,0.99988,0.0,0.01402]
[1778527658327,63.36,81897.27,0.0,0.99988,0.0,0.01402]
[1778527659562,63.36,81898.02,0.0,0.99988,0.0,0.014]
[1778527659771,63.36,81898.02,0.0,0.99988,0.0,0.014]
[1778527659905,63.36,81898.02,0.0,0.99988,0.0,0.014]
[1778527660094,63.36,81897.66,0.0,0.99988,0.0,0.01401]
[1778527662191,63.36,81898.39,0.0,0.99988,0.0,0.01399]
[1778527662278,63.36,81906.53,0.0,0.99989,0.0,0.01378]
[1778527663570,63.36,81907.48,0.0,0.99989,0.0,0.01375]
[1778527663824,63.36,81907.48,0.0,0.99989,0.0,0.01375]
[1778527664122,63.36,81901.84,0.0,0.99989,0.0,0.0139]
[1778527667560,63.36,81901.17,0.0,0.99989,0.0,0.01392]
[1778527667716,63.36,81901.42,0.0,0.99989,0.0,0.01391]
[1778527671560,63.36,81901.01,0.0,0.99989,0.0,0.01392]
[1778527671824,63.36,81901.61,0.0,0.99989,0.0,0.01391]
[1778527672179,63.36,81896.23,0.0,0.99988,0.0,0.01405]
[1778527673186,63.36,81891.45,0.0,0.99988,0.0,0.01417]
[1778527674466,63.36,81891.45,0.0,0.99988,0.0,0.01417]
[1778527674557,63.36,81891.45,0.0,0.99988,0.0,0.01417]
[1778527674594,63.36,81891.71,0.0,0.99988,0.0,0.01416]
[1778527675372,63.36,81891.71,0.0,0.99988,0.0,0.01416]
[1778527675562,63.36,81891.71,0.0,0.99988,0.0,0.01416]
[1778527675541,63.36,81891.95,0.0,0.99988,0.0,0.01416]
[1778527677567,63.36,81891.66,0.0,0.99988,0.0,0.01417]
[1778527677790,63.36,81890.97,0.0,0.99988,0.0,0.01418]
[1778527678762,63.36,81891.73,0.0,0.99988,0.0,0.01416]
[1778527679565,63.36,81891.73,0.0,0.99988,0.0,0.01416]
[1778527680235,63.36,81884.9,0.0,0.99988,0.0,0.01435]
[1778527681035,63.36,81884.9,0.0,0.99988,0.0,0.01435]
[1778527681060,63.36,81884.9,0.0,0.99988,0.0,0.01435]
[1778527681065,63.36,81884.9,0.0,0.99988,0.0,0.01435]
[1778527681242,63.36,81878.24,0.0,0.99988,0.0,0.01452]
[1778527681926,63.36,81878.24,0.0,0.99988,0.0,0.01452]
[1778527681999,63.36,81878.24,0.0,0.99988,0.0,0.01452]
[1778527682061,63.36,81878.24,0.0,0.99988,0.0,0.01452]
[1778527682249,63.36,81881.42,0.0,0.99988,0.0,0.01444]
[1778527684263,63.36,81884.87,0.0,0.99988,0.0,0.01435]
[1778527684846,63.36,81884.87,0.0,0.99988,0.0,0.01435]
[1778527685080,63.36,81884.87,0.0,0.99988,0.0,0.01435]
[1778527685221,63.36,81884.87,0.0,0.99988,0.0,0.01435]
[1778527685315,63.36,81884.87,0.0,0.99988,0.0,0.01435]
[1778527685331,63.36,81884.87,0.0,0.99988,0.0,0.01435]
[1778527685424,63.36,81888.5,0.0,0.99988,0.0,0.01425]
[1778527689298,63.36,81889.91,0.0,0.99988,0.0,0.01421]
[1778527689868,63.36,81889.91,0.0,0.99988,0.0,0.01421]
[1778527690059,63.36,81889.91,0.0,0.99988,0.0,0.01421]
[1778527690305,63.36,81890.37,0.0,0.99988,0.0,0.0142]
[1778527694501,63.36,81885.07,0.0,0.99988,0.0,0.01434]
[1778527695421,63.36,81885.07,0.0,0.99988,0.0,0.01434]
[1778527695573,63.36,81885.07,0.0,0.99988,0.0,0.01434]
[1778527695577,63.36,81878.01,0.0,0.99988,0.0,0.01453]
[1778527701382,63.36,81877.2,0.0,0.99988,0.0,0.01455]
[1778527702389,63.36,81881.38,0.0,0.99988,0.0,0.01444]
[1778527707424,63.36,81880.82,0.0,0.99988,0.0,0.01445]
[1778527709438,63.36,81879.7,0.0,0.99988,0.0,0.01448]
[1778527711452,63.36,81879.99,0.0,0.99988,0.0,0.01434]
[1778527716487,63.36,81879.91,0.0,0.99988,0.0,0.01434]
[1778527719508,63.36,81878.09,0.0,0.99988,0.0,0.01439]
[1778527720515,63.36,81874.02,0.0,0.99988,0.0,0.0145]
[1778527722529,63.36,81871.27,0.0,0.99988,0.0,0.01457]
[1778527723536,63.36,81869.6,0.0,0.99988,0.0,0.01462]
[1778527726557,63.36,81868.51,0.0,0.99988,0.0,0.01465]
[1778527727564,63.36,81871.29,0.0,0.99988,0.0,0.01457]
[1778527729578,63.36,81870.08,0.0,0.99988,0.0,0.01461]
[1778527732599,63.36,81871.31,0.0,0.99988,0.0,0.01457]
[1778527736628,63.36,81869.85,0.0,0.99988,0.0,0.01461]
[1778527737635,63.36,81868.56,0.0,0.99988,0.0,0.01465]
[1778527740379,63.36,81867.88,0.0,0.99988,0.0,0.01467]
[1778527740781,63.36,81867.79,0.0,0.99988,0.0,0.01467]
[1778527740797,63.36,81865.58,0.0,0.99988,0.0,0.01473]
[1778527741663,63.36,81866.71,0.0,0.99988,0.0,0.0147]
[1778527742670,63.36,81865.48,0.0,0.99988,0.0,0.01473]
[1778527743678,63.36,81862.64,0.0,0.99988,0.0,0.01481]
[1778527744685,63.36,81854.05,0.0,0.99988,0.0,0.01505]
[1778527746699,63.36,81848.69,0.0,0.99987,0.0,0.0152]
[1778527748713,63.36,81850.23,0.0,0.99987,0.0,0.01515]
[1778527753748,63.36,81850.6,0.0,0.99987,0.0,0.01514]
[1778527758783,63.36,81857.75,0.0,0.99988,0.0,0.01494]
[1778527759790,63.36,81868.01,0.0,0.99988,0.0,0.01466]
[1778527760797,63.36,81867.82,0.0,0.99988,0.0,0.01467]
[1778527762021,63.36,81870.5,0.0,0.99988,0.0,0.01459]
[1778527762811,63.36,81872.35,0.0,0.99988,0.0,0.01454]
[1778527763818,63.36,81876.0,0.0,0.99988,0.0,0.01445]
[1778527764825,63.36,81874.02,0.0,0.99988,0.0,0.0145]
[1778527765927,63.36,81874.02,0.0,0.99988,0.0,0.0145]
[1778527766058,63.36,81874.02,0.0,0.99988,0.0,0.0145]
[1778527766159,63.36,81875.13,0.0,0.99988,0.0,0.01447]
[1778527767846,63.36,81877.68,0.0,0.99988,0.0,0.0144]
[1778527770867,63.36,81876.54,0.0,0.99988,0.0,0.01443]
[1778527773888,63.36,81874.57,0.0,0.99988,0.0,0.01435]
[1778527776329,63.36,81874.86,0.0,0.99988,0.0,0.01434]
[1778527776560,63.36,81874.86,0.0,0.99988,0.0,0.01434]
[1778527776645,63.36,81872.06,0.0,0.99988,0.0,0.01441]
[1778527776909,63.36,81867.51,0.0,0.99988,0.0,0.01454]
[1778527780381,63.36,81867.08,0.0,0.99988,0.0,0.01455]
[1778527781144,63.36,81866.15,0.0,0.99988,0.0,0.01457]
[1778527785382,63.36,81865.98,0.0,0.99988,0.0,0.01458]
[1778527785564,63.36,81865.98,0.0,0.99988,0.0,0.01458]
[1778527785972,63.36,81869.77,0.0,0.99988,0.0,0.01447]
[1778527786937,63.36,81869.77,0.0,0.99988,0.0,0.01447]
[1778527787066,63.36,81869.77,0.0,0.99988,0.0,0.01447]
[1778527787127,63.36,81871.99,0.0,0.99988,0.0,0.01441]
[1778527787986,63.36,81873.06,0.0,0.99988,0.0,0.01439]
[1778527788815,63.36,81873.06,0.0,0.99988,0.0,0.01439]
[1778527789560,63.36,81873.06,0.0,0.99988,0.0,0.01439]
[1778527789971,63.36,81873.59,0.0,0.99988,0.0,0.01437]
[1778527790062,63.36,81873.59,0.0,0.99988,0.0,0.01437]
[1778527793432,63.36,81873.41,0.0,0.99988,0.0,0.01438]
[1778527793563,63.36,81873.41,0.0,0.99988,0.0,0.01438]
[1778527793664,63.36,81878.74,0.0,0.99988,0.0,0.01423]
[1778527795035,63.36,81880.62,0.0,0.99988,0.0,0.01418]
[1778527796042,63.36,81882.08,0.0,0.99988,0.0,0.01415]
[1778527796932,63.36,81882.08,0.0,0.99988,0.0,0.01415]
[1778527797013,63.36,81882.08,0.0,0.99988,0.0,0.01415]
[1778527797060,63.36,81882.08,0.0,0.99988,0.0,0.01415]
[1778527799063,63.36,81884.92,0.0,0.99988,0.0,0.01407]
[1778527800536,63.36,81884.92,0.0,0.99988,0.0,0.01407]
[1778527800558,63.36,81884.92,0.0,0.99988,0.0,0.01407]
[1778527800689,63.36,81886.99,0.0,0.99988,0.0,0.01402]
[1778527801077,63.36,81885.16,0.0,0.99988,0.0,0.01407]
[1778527802084,63.36,81877.48,0.0,0.99988,0.0,0.01427]
[1778527803056,63.36,81877.48,0.0,0.99988,0.0,0.01427]
[1778527803154,63.36,81877.48,0.0,0.99988,0.0,0.01427]
[1778527803315,63.36,81877.48,0.0,0.99988,0.0,0.01427]
[1778527803408,63.36,81881.18,0.0,0.99988,0.0,0.01417]
[1778527805106,63.36,81878.18,0.0,0.99988,0.0,0.01425]
[1778527808126,63.36,81877.21,0.0,0.99988,0.0,0.01428]
[1778527810766,63.36,81877.3,0.0,0.99988,0.0,0.01427]
[1778527810812,63.36,81877.3,0.0,0.99988,0.0,0.01427]
[1778527811147,63.36,81879.35,0.0,0.99988,0.0,0.01422]
[1778527812154,63.36,81883.03,0.0,0.99988,0.0,0.01412]
[1778527813161,63.36,81886.57,0.0,0.99988,0.0,0.01403]
[1778527814311,63.36,81886.57,0.0,0.99988,0.0,0.01403]
[1778527814454,63.36,81886.57,0.0,0.99988,0.0,0.01403]
[1778527814561,63.36,81886.57,0.0,0.99988,0.0,0.01403]
[1778527814595,63.36,81888.0,0.0,0.99988,0.0,0.01399]
[1778527816182,63.36,81890.2,0.0,0.99989,0.0,0.01393]
[1778527817189,63.36,81892.88,0.0,0.99989,0.0,0.01386]
[1778527819564,63.36,81893.58,0.0,0.99989,0.0,0.01385]
[1778527819633,63.36,81893.58,0.0,0.99989,0.0,0.01385]
[1778527819716,63.36,81891.43,0.0,0.99989,0.0,0.0139]
[1778527819811,63.36,81891.43,0.0,0.99989,0.0,0.0139]
[1778527820210,63.36,81887.88,0.0,0.99988,0.0,0.01399]
[1778527821217,63.36,81872.75,0.0,0.99988,0.0,0.01439]
[1778527822224,63.36,81869.84,0.0,0.99988,0.0,0.01447]
[1778527823618,63.36,81869.84,0.0,0.99988,0.0,0.01447]
[1778527823715,63.36,81871.2,0.0,0.99988,0.0,0.01444]
[1778527823754,63.36,81871.2,0.0,0.99988,0.0,0.01444]
[1778527823811,63.36,81871.2,0.0,0.99988,0.0,0.01444]
[1778527824238,63.36,81869.14,0.0,0.99988,0.0,0.01449]
[1778527826252,63.36,81870.31,0.0,0.99988,0.0,0.01446]
[1778527828266,63.36,81868.55,0.0,0.99988,0.0,0.01451]
[1778527828847,63.36,81868.55,0.0,0.99988,0.0,0.01451]
[1778527829188,63.36,81868.55,0.0,0.99988,0.0,0.01451]
[1778527829321,63.36,81868.55,0.0,0.99988,0.0,0.01451]
[1778527829379,63.36,81865.86,0.0,0.99988,0.0,0.01458]
[1778527832777,63.36,81867.43,0.0,0.99988,0.0,0.0144]
[1778527834121,63.36,81867.8,0.0,0.99988,0.0,0.01439]
[1778527834308,63.36,81867.8,0.0,0.99988,0.0,0.01439]
[1778527835315,63.36,81871.8,0.0,0.99988,0.0,0.01428]
[1778527836382,63.36,81871.8,0.0,0.99988,0.0,0.01428]
[1778527836522,63.36,81871.8,0.0,0.99988,0.0,0.01428]
[1778527836560,63.36,81871.8,0.0,0.99988,0.0,0.01428]
[1778527836662,63.36,81874.6,0.0,0.99988,0.0,0.01421]
[1778527838336,63.36,81875.53,0.0,0.99988,0.0,0.01418]
[1778527843371,63.36,81876.01,0.0,0.99988,0.0,0.01417]
[1778527844378,63.36,81878.4,0.0,0.99988,0.0,0.01411]
[1778527845385,63.36,81876.25,0.0,0.99988,0.0,0.01416]
[1778527847518,63.36,81875.97,0.0,0.99988,0.0,0.01417]
[1778527847567,63.36,81875.97,0.0,0.99988,0.0,0.01417]
[1778527847656,63.36,81875.97,0.0,0.99988,0.0,0.01417]
[1778527847810,63.36,81875.78,0.0,0.99988,0.0,0.01418]
[1778527853441,63.36,81873.52,0.0,0.99988,0.0,0.01424]
[1778527854420,63.36,81873.52,0.0,0.99988,0.0,0.01424]
[1778527854467,63.36,81873.52,0.0,0.99988,0.0,0.01424]
[1778527854560,63.36,81873.52,0.0,0.99988,0.0,0.01424]
[1778527857469,63.36,81868.4,0.0,0.99988,0.0,0.01437]
[1778527860490,63.36,81871.01,0.0,0.99988,0.0,0.0143]
[1778527861497,63.36,81869.69,0.0,0.99988,0.0,0.01434]
[1778527862153,63.36,81869.69,0.0,0.99988,0.0,0.01434]
[1778527862270,63.36,81869.69,0.0,0.99988,0.0,0.01434]
[1778527862309,63.36,81869.69,0.0,0.99988,0.0,0.01434]
[1778527864519,63.36,81870.49,0.0,0.99988,0.0,0.01432]
[1778527865526,63.36,81871.39,0.0,0.99988,0.0,0.01429]
[1778527866533,63.36,81881.72,0.0,0.99988,0.0,0.01402]
[1778527867258,63.36,81881.72,0.0,0.99988,0.0,0.01402]
[1778527867310,63.36,81881.72,0.0,0.99988,0.0,0.01402]
[1778527867328,63.36,81881.72,0.0,0.99988,0.0,0.01402]
[1778527867565,63.36,81881.72,0.0,0.99988,0.0,0.01402]
[1778527867664,63.36,81881.44,0.0,0.99988,0.0,0.01403]
[1778527869554,63.36,81883.36,0.0,0.99988,0.0,0.01398]
[1778527870774,63.36,81883.36,0.0,0.99988,0.0,0.01398]
[1778527870563,63.36,81885.69,0.0,0.99989,0.0,0.01392]
[1778527870809,63.36,81885.69,0.0,0.99989,0.0,0.01392]
[1778527870910,63.36,81885.69,0.0,0.99989,0.0,0.01392]
[1778527871064,63.36,81885.69,0.0,0.99989,0.0,0.01392]
[1778527871570,63.36,81884.81,0.0,0.99989,0.0,0.01394]
[1778527873584,63.36,81885.83,0.0,0.99989,0.0,0.01391]
[1778527874591,63.36,81880.76,0.0,0.99988,0.0,0.01405]
[1778527875412,63.36,81880.76,0.0,0.99988,0.0,0.01405]
[1778527875423,63.36,81880.76,0.0,0.99988,0.0,0.01405]
[1778527875564,63.36,81880.76,0.0,0.99988,0.0,0.01405]
[1778527879626,63.36,81879.38,0.0,0.99988,0.0,0.01408]
[1778527882647,63.36,81875.3,0.0,0.99988,0.0,0.01419]
[1778527883654,63.36,81877.73,0.0,0.99988,0.0,0.01412]
[1778527884457,63.36,81877.73,0.0,0.99988,0.0,0.01412]
[1778527884559,63.36,81877.73,0.0,0.99988,0.0,0.01412]
[1778527884576,63.36,81877.73,0.0,0.99988,0.0,0.01412]
[1778527884661,63.36,81881.77,0.0,0.99988,0.0,0.01402]
[1778527884808,63.36,81881.77,0.0,0.99988,0.0,0.01402]
[1778527885668,63.36,81889.52,0.0,0.99989,0.0,0.01382]
[1778527886675,63.36,81894.09,0.0,0.99989,0.0,0.0137]
[1778527887682,63.36,81897.77,0.0,0.99989,0.0,0.01361]
[1778527888626,63.36,81897.77,0.0,0.99989,0.0,0.01361]
[1778527888745,63.36,81897.77,0.0,0.99989,0.0,0.01361]
[1778527888689,63.36,81896.94,0.0,0.99989,0.0,0.01363]
[1778527888809,63.36,81896.94,0.0,0.99989,0.0,0.01363]
[1778527889696,63.36,81900.75,0.0,0.99989,0.0,0.01353]
[1778527890704,63.36,81903.2,0.0,0.99989,0.0,0.01347]
[1778527892757,63.36,81903.71,0.0,0.99989,0.0,0.01332]
[1778527892778,63.36,81902.67,0.0,0.99989,0.0,0.01335]
[1778527892808,63.36,81902.67,0.0,0.99989,0.0,0.01335]
[1778527892818,63.36,81902.67,0.0,0.99989,0.0,0.01335]
[1778527893062,63.36,81902.67,0.0,0.99989,0.0,0.01335]
[1778527893725,63.36,81898.87,0.0,0.99989,0.0,0.01345]
[1778527893867,63.36,81898.87,0.0,0.99989,0.0,0.01345]
[1778527894732,63.36,81893.82,0.0,0.99989,0.0,0.01357]
[1778527895565,63.36,81893.82,0.0,0.99989,0.0,0.01357]
[1778527895739,63.36,81893.94,0.0,0.99989,0.0,0.01357]
[1778527900386,63.36,81893.32,0.0,0.99989,0.0,0.01359]
[1778527901208,63.36,81893.62,0.0,0.99989,0.0,0.01358]
[1778527903951,63.36,81894.76,0.0,0.99989,0.0,0.01355]
[1778527904065,63.36,81894.76,0.0,0.99989,0.0,0.01355]
[1778527904072,63.36,81894.76,0.0,0.99989,0.0,0.01355]
[1778527904309,63.36,81894.76,0.0,0.99989,0.0,0.01355]
[1778527905390,63.36,81895.99,0.0,0.99989,0.0,0.01352]
[1778527905809,63.36,81898.03,0.0,0.99989,0.0,0.01347]
[1778527906816,63.36,81902.17,0.0,0.99989,0.0,0.01336]
[1778527907218,63.36,81902.17,0.0,0.99989,0.0,0.01336]
[1778527907310,63.36,81902.17,0.0,0.99989,0.0,0.01336]
[1778527907973,63.36,81902.17,0.0,0.99989,0.0,0.01336]
[1778527908193,63.36,81902.81,0.0,0.99989,0.0,0.01335]
[1778527910385,63.36,81902.81,0.0,0.99989,0.0,0.01335]
[1778527912799,63.36,81902.85,0.0,0.99989,0.0,0.01335]
[1778527915560,63.36,81903.04,0.0,0.99989,0.0,0.01334]
[1778527915654,63.36,81903.04,0.0,0.99989,0.0,0.01334]
[1778527917235,63.36,81903.55,0.0,0.99989,0.0,0.01333]
[1778527917313,63.36,81903.55,0.0,0.99989,0.0,0.01333]
[1778527917560,63.36,81903.55,0.0,0.99989,0.0,0.01333]
[1778527917653,63.36,81903.55,0.0,0.99989,0.0,0.01333]
[1778527917753,63.36,81903.52,0.0,0.99989,0.0,0.01333]
[1778527919910,63.36,81899.8,0.0,0.99989,0.0,0.01342]
[1778527920846,63.36,81899.8,0.0,0.99989,0.0,0.01342]
[1778527920911,63.36,81899.8,0.0,0.99989,0.0,0.01342]
[1778527921059,63.36,81899.8,0.0,0.99989,0.0,0.01342]
[1778527921446,63.36,81899.8,0.0,0.99989,0.0,0.01342]
[1778527921566,63.36,81899.8,0.0,0.99989,0.0,0.01342]
[1778527921663,63.36,81897.72,0.0,0.99989,0.0,0.01348]
[1778527927966,63.36,81897.78,0.0,0.99989,0.0,0.01347]
[1778527932797,63.36,81898.12,0.0,0.99989,0.0,0.01347]
[1778527932812,63.36,81898.12,0.0,0.99989,0.0,0.01347]
[1778527932912,63.36,81898.16,0.0,0.99989,0.0,0.01346]
[1778527933058,63.36,81898.16,0.0,0.99989,0.0,0.01346]
[1778527939044,63.36,81897.7,0.0,0.99989,0.0,0.01348]
[1778527940051,63.36,81894.75,0.0,0.99989,0.0,0.01355]
[1778527941053,63.36,81894.75,0.0,0.99989,0.0,0.01355]
[1778527941061,63.36,81894.75,0.0,0.99989,0.0,0.01355]
[1778527941309,63.36,81894.75,0.0,0.99989,0.0,0.01355]
[1778527941371,63.36,81894.75,0.0,0.99989,0.0,0.01355]
[1778527941458,63.36,81892.28,0.0,0.99989,0.0,0.01361]
[1778527942321,63.36,81892.28,0.0,0.99989,0.0,0.01361]
[1778527942559,63.36,81892.28,0.0,0.99989,0.0,0.01361]
[1778527942660,63.36,81892.91,0.0,0.99989,0.0,0.0136]
[1778527943559,63.36,81892.91,0.0,0.99989,0.0,0.0136]
[1778527943688,63.36,81892.91,0.0,0.99989,0.0,0.0136]
[1778527943787,63.36,81894.61,0.0,0.99989,0.0,0.01355]
[1778527945562,63.36,81893.77,0.0,0.99989,0.0,0.01358]
[1778527945630,63.36,81893.77,0.0,0.99989,0.0,0.01358]
[1778527949560,63.36,81895.34,0.0,0.99989,0.0,0.01354]
[1778527949676,63.36,81895.34,0.0,0.99989,0.0,0.01354]
[1778527950387,63.36,81895.29,0.0,0.99989,0.0,0.01354]
[1778527951294,63.36,81895.15,0.0,0.99989,0.0,0.01354]
[1778527951383,63.36,81895.15,0.0,0.99989,0.0,0.01341]
[1778527953561,63.36,81894.71,0.0,0.99989,0.0,0.01342]
[1778527953821,63.36,81894.71,0.0,0.99989,0.0,0.01342]
[1778527954149,63.36,81892.84,0.0,0.99989,0.0,0.01347]
[1778527955561,63.36,81892.84,0.0,0.99989,0.0,0.01347]
[1778527955870,63.36,81892.75,0.0,0.99989,0.0,0.01347]
[1778527959558,63.36,81892.65,0.0,0.99989,0.0,0.01347]
[1778527959827,63.36,81892.65,0.0,0.99989,0.0,0.01347]
[1778527961560,63.36,81893.17,0.0,0.99989,0.0,0.01346]
[1778527961649,63.36,81893.17,0.0,0.99989,0.0,0.01346]
[1778527962725,63.36,81892.88,0.0,0.99989,0.0,0.01347]
[1778527962810,63.36,81892.88,0.0,0.99989,0.0,0.01347]
[1778527962778,63.36,81892.83,0.0,0.99989,0.0,0.01347]
[1778527965561,63.36,81892.93,0.0,0.99989,0.0,0.01347]
[1778527965662,63.36,81895.14,0.0,0.99989,0.0,0.01341]
[1778527965975,63.36,81895.14,0.0,0.99989,0.0,0.01341]
[1778527967563,63.36,81895.04,0.0,0.99989,0.0,0.01341]
[1778527967733,63.36,81895.04,0.0,0.99989,0.0,0.01341]
[1778527972422,63.36,81896.14,0.0,0.99989,0.0,0.01338]
[1778527972488,63.36,81896.14,0.0,0.99989,0.0,0.01338]
[1778527972559,63.36,81896.14,0.0,0.99989,0.0,0.01338]
[1778527972667,63.36,81896.14,0.0,0.99989,0.0,0.01338]
[1778527973910,63.36,81896.74,0.0,0.99989,0.0,0.01337]
[1778527974059,63.36,81896.74,0.0,0.99989,0.0,0.01337]
[1778527974290,63.36,81896.63,0.0,0.99989,0.0,0.01337]
[1778527975557,63.36,81896.63,0.0,0.99989,0.0,0.01337]
[1778527976114,63.36,81896.33,0.0,0.99989,0.0,0.01338]
[1778527983863,63.36,81896.04,0.0,0.99989,0.0,0.01339]
[1778527985570,63.36,81896.04,0.0,0.99989,0.0,0.01339]
[1778527985639,63.36,81896.04,0.0,0.99989,0.0,0.01339]
[1778527985813,63.36,81896.04,0.0,0.99989,0.0,0.01339]
[1778527985989,63.36,81895.86,0.0,0.99989,0.0,0.01339]
[1778527989303,63.36,81896.18,0.0,0.99989,0.0,0.01338]
[1778527989310,63.36,81896.18,0.0,0.99989,0.0,0.01338]
[1778527989561,63.36,81896.18,0.0,0.99989,0.0,0.01338]
[1778527989882,63.36,81896.18,0.0,0.99989,0.0,0.01338]
[1778527989662,63.36,81896.18,0.0,0.99989,0.0,0.01338]
[1778527990483,63.36,81896.18,0.0,0.99989,0.0,0.01338]
[1778527990652,63.36,81888.36,0.0,0.99989,0.0,0.01358]
[1778527992416,63.36,81886.26,0.0,0.99989,0.0,0.01363]
[1778527993853,63.36,81886.26,0.0,0.99989,0.0,0.01363]
[1778527994840,63.36,81886.0,0.0,0.99989,0.0,0.01364]
[1778527995059,63.36,81885.68,0.0,0.99989,0.0,0.01365]
[1778527995437,63.36,81885.39,0.0,0.99989,0.0,0.01366]
[1778527999465,63.36,81881.78,0.0,0.99989,0.0,0.01375]
[1778528000799,63.36,81881.78,0.0,0.99989,0.0,0.01375]
[1778528000849,63.36,81873.68,0.0,0.99988,0.0,0.01396]
[1778528001066,63.36,81873.68,0.0,0.99988,0.0,0.01396]
[1778528001479,63.36,81871.12,0.0,0.99988,0.0,0.01403]
[1778528006514,63.36,81869.86,0.0,0.99988,0.0,0.01406]
[1778528011836,63.36,81869.64,0.0,0.99988,0.0,0.01407]
[1778528011549,63.36,81869.7,0.0,0.99988,0.0,0.01393]
[1778528012058,63.36,81869.7,0.0,0.99988,0.0,0.01393]
[1778528012556,63.36,81869.31,0.0,0.99988,0.0,0.01394]
[1778528014570,63.36,81873.06,0.0,0.99989,0.0,0.01384]
[1778528019605,63.36,81873.33,0.0,0.99989,0.0,0.01383]
[1778528024641,63.36,81872.82,0.0,0.99989,0.0,0.01385]
[1778528029675,63.36,81874.07,0.0,0.99989,0.0,0.01381]
[1778528035717,63.36,81869.25,0.0,0.99988,0.0,0.01394]
[1778528036724,63.36,81864.76,0.0,0.99988,0.0,0.01406]
[1778528039746,63.36,81863.11,0.0,0.99988,0.0,0.0141]
[1778528040392,63.36,81863.11,0.0,0.99988,0.0,0.0141]
[1778528040752,63.36,81863.11,0.0,0.99988,0.0,0.0141]
[1778528041759,63.36,81857.35,0.0,0.99988,0.0,0.01425]
[1778528047801,63.36,81855.97,0.0,0.99988,0.0,0.01429]
[1778528052836,63.36,81855.54,0.0,0.99988,0.0,0.0143]
[1778528056867,63.36,81861.25,0.0,0.99988,0.0,0.01415]
[1778528061903,63.36,81861.09,0.0,0.99988,0.0,0.01415]
[1778528064924,63.36,81856.54,0.0,0.99988,0.0,0.01428]
[1778528066938,63.36,81854.22,0.0,0.99988,0.0,0.01434]
[1778528071975,63.36,81854.94,0.0,0.99988,0.0,0.01418]
[1778528076005,63.36,81853.11,0.0,0.99988,0.0,0.01423]
[1778528080393,63.36,81852.9,0.0,0.99988,0.0,0.01423]
[1778528081313,63.36,81851.84,0.0,0.99988,0.0,0.01426]
[1778528087081,63.36,81851.89,0.0,0.99988,0.0,0.01426]
[1778528092116,63.36,81847.96,0.0,0.99988,0.0,0.01437]
[1778528093896,63.36,81847.96,0.0,0.99988,0.0,0.01437]
[1778528093910,63.36,81845.44,0.0,0.99988,0.0,0.01443]
[1778528095642,63.36,81845.2,0.0,0.99988,0.0,0.01444]
[1778528096144,63.36,81843.26,0.0,0.99988,0.0,0.01449]
[1778528100172,63.36,81840.94,0.0,0.99988,0.0,0.01456]
[1778528101179,63.36,81838.14,0.0,0.99988,0.0,0.01463]
[1778528102186,63.36,81840.6,0.0,0.99988,0.0,0.01457]
[1778528107221,63.36,81839.62,0.0,0.99988,0.0,0.01459]
[1778528112256,63.36,81838.31,0.0,0.99988,0.0,0.01463]
[1778528117291,63.36,81839.73,0.0,0.99988,0.0,0.01459]
[1778528122326,63.36,81838.88,0.0,0.99988,0.0,0.01461]
[1778528126355,63.36,81835.87,0.0,0.99988,0.0,0.01469]
[1778528131389,63.36,81834.11,0.0,0.99988,0.0,0.0146]
[1778528135417,63.36,81840.94,0.0,0.99988,0.0,0.01442]
[1778528138438,63.36,81846.02,0.0,0.99988,0.0,0.01428]
[1778528143473,63.36,81846.6,0.0,0.99988,0.0,0.01426]
[1778528147508,63.36,81854.05,0.0,0.99988,0.0,0.01407]
[1778528148515,63.36,81851.06,0.0,0.99988,0.0,0.01415]
[1778528153550,63.36,81852.4,0.0,0.99988,0.0,0.01411]
[1778528154189,63.36,81852.4,0.0,0.99988,0.0,0.01411]
[1778528154557,63.36,81860.71,0.0,0.99989,0.0,0.01389]
[1778528155562,63.36,81860.71,0.0,0.99989,0.0,0.01389]
[1778528163620,63.36,81858.71,0.0,0.99988,0.0,0.01394]
[1778528165634,63.36,81861.59,0.0,0.99989,0.0,0.01387]
[1778528170008,63.36,81860.74,0.0,0.99989,0.0,0.01389]
[1778528170059,63.36,81860.74,0.0,0.99989,0.0,0.01389]
[1778528170010,63.36,81860.75,0.0,0.99989,0.0,0.01389]
[1778528171113,63.36,81860.71,0.0,0.99989,0.0,0.01389]
[1778528171221,63.36,81860.71,0.0,0.99989,0.0,0.01389]
[1778528171309,63.36,81860.71,0.0,0.99989,0.0,0.01389]
[1778528174698,63.36,81862.89,0.0,0.99989,0.0,0.01384]
[1778528176712,63.36,81864.75,0.0,0.99989,0.0,0.01379]
[1778528179733,63.36,81869.43,0.0,0.99989,0.0,0.01367]
[1778528180399,63.36,81869.43,0.0,0.99989,0.0,0.01367]
[1778528181487,63.36,81870.69,0.0,0.99989,0.0,0.01363]
[1778528181805,63.36,81870.69,0.0,0.99989,0.0,0.01363]
[1778528182069,63.36,81870.69,0.0,0.99989,0.0,0.01363]
[1778528182070,63.36,81871.37,0.0,0.99989,0.0,0.01362]
[1778528182288,63.36,81871.37,0.0,0.99989,0.0,0.01362]
[1778528182316,63.36,81871.37,0.0,0.99989,0.0,0.01362]
[1778528182401,63.36,81871.37,0.0,0.99989,0.0,0.01362]
[1778528182559,63.36,81871.37,0.0,0.99989,0.0,0.01362]
[1778528187539,63.36,81871.24,0.0,0.99989,0.0,0.01362]
[1778528187560,63.36,81871.24,0.0,0.99989,0.0,0.01362]
[1778528187982,63.36,81871.24,0.0,0.99989,0.0,0.01362]
[1778528188059,63.36,81871.24,0.0,0.99989,0.0,0.01362]
[1778528188078,63.36,81870.42,0.0,0.99989,0.0,0.01364]
[1778528188116,63.36,81870.42,0.0,0.99989,0.0,0.01364]
[1778528188309,63.36,81870.42,0.0,0.99989,0.0,0.01364]
[1778528190396,63.36,81870.06,0.0,0.99989,0.0,0.01365]
[1778528190806,63.36,81870.06,0.0,0.99989,0.0,0.01365]
[1778528191818,63.36,81868.57,0.0,0.99989,0.0,0.01356]
[1778528192825,63.36,81866.53,0.0,0.99989,0.0,0.01361]
[1778528193382,63.36,81866.53,0.0,0.99989,0.0,0.01361]
[1778528193565,63.36,81866.53,0.0,0.99989,0.0,0.01361]
[1778528193832,63.36,81866.07,0.0,0.99989,0.0,0.01362]
[1778528196832,63.36,81866.2,0.0,0.99989,0.0,0.01362]
[1778528196900,63.36,81866.2,0.0,0.99989,0.0,0.01362]
[1778528197062,63.36,81866.2,0.0,0.99989,0.0,0.01362]
[1778528205394,63.36,81865.28,0.0,0.99989,0.0,0.01364]
[1778528205916,63.36,81867.48,0.0,0.99989,0.0,0.01358]
[1778528206509,63.36,81867.48,0.0,0.99989,0.0,0.01358]
[1778528206925,63.36,81870.76,0.0,0.99989,0.0,0.0135]
[1778528207878,63.36,81870.76,0.0,0.99989,0.0,0.0135]
[1778528208062,63.36,81870.76,0.0,0.99989,0.0,0.0135]
[1778528208112,63.36,81873.17,0.0,0.99989,0.0,0.01344]
[1778528208223,63.36,81873.17,0.0,0.99989,0.0,0.01344]
[1778528208304,63.36,81873.17,0.0,0.99989,0.0,0.01344]
[1778528208562,63.36,81873.17,0.0,0.99989,0.0,0.01344]
[1778528210951,63.36,81881.11,0.0,0.99989,0.0,0.01324]
[1778528211869,63.36,81881.11,0.0,0.99989,0.0,0.01324]
[1778528212065,63.36,81881.11,0.0,0.99989,0.0,0.01324]
[1778528212148,63.36,81882.67,0.0,0.99989,0.0,0.0132]
[1778528212199,63.36,81882.67,0.0,0.99989,0.0,0.0132]
[1778528212310,63.36,81882.67,0.0,0.99989,0.0,0.0132]
[1778528213908,63.36,81883.15,0.0,0.99989,0.0,0.01319]
[1778528213972,63.36,81886.41,0.0,0.99989,0.0,0.01311]
[1778528215568,63.36,81885.12,0.0,0.99989,0.0,0.01314]
[1778528215678,63.36,81885.12,0.0,0.99989,0.0,0.01314]
[1778528215813,63.36,81885.12,0.0,0.99989,0.0,0.01314]
[1778528219007,63.36,81895.93,0.0,0.99989,0.0,0.01287]
[1778528220018,63.36,81898.13,0.0,0.99989,0.0,0.01282]
[1778528221022,63.36,81897.8,0.0,0.99989,0.0,0.01283]
[1778528221330,63.36,81897.8,0.0,0.99989,0.0,0.01283]
[1778528221561,63.36,81897.8,0.0,0.99989,0.0,0.01283]
[1778528221716,63.36,81897.8,0.0,0.99989,0.0,0.01283]
[1778528221812,63.36,81897.8,0.0,0.99989,0.0,0.01283]
[1778528221826,63.36,81897.8,0.0,0.99989,0.0,0.01283]
[1778528222060,63.36,81897.8,0.0,0.99989,0.0,0.01283]
[1778528222110,63.36,81897.69,0.0,0.99989,0.0,0.01283]
[1778528228071,63.36,81898.07,0.0,0.99989,0.0,0.01282]
[1778528231092,63.36,81903.66,0.0,0.9999,0.0,0.01269]
[1778528232099,63.36,81905.99,0.0,0.9999,0.0,0.01263]
[1778528233106,63.36,81908.35,0.0,0.9999,0.0,0.01258]
[1778528234113,63.36,81910.27,0.0,0.9999,0.0,0.01253]
[1778528235120,63.36,81903.58,0.0,0.9999,0.0,0.01269]
[1778528235205,63.36,81903.58,0.0,0.9999,0.0,0.01269]
[1778528235316,63.36,81903.58,0.0,0.9999,0.0,0.01269]
[1778528235690,63.36,81903.58,0.0,0.9999,0.0,0.01269]
[1778528235815,63.36,81903.58,0.0,0.9999,0.0,0.01269]
[1778528235831,63.36,81903.58,0.0,0.9999,0.0,0.01269]
[1778528236063,63.36,81903.58,0.0,0.9999,0.0,0.01269]
[1778528236127,63.36,81903.4,0.0,0.9999,0.0,0.01269]
[1778528237134,63.36,81901.17,0.0,0.9999,0.0,0.01275]
[1778528238474,63.36,81900.56,0.0,0.99989,0.0,0.01276]
[1778528238561,63.36,81900.56,0.0,0.99989,0.0,0.01276]
[1778528238907,63.36,81900.56,0.0,0.99989,0.0,0.01276]
[1778528239148,63.36,81900.5,0.0,0.99989,0.0,0.01276]
[1778528239568,63.36,81900.5,0.0,0.99989,0.0,0.01276]
[1778528239652,63.36,81900.5,0.0,0.99989,0.0,0.01276]
[1778528239813,63.36,81900.5,0.0,0.99989,0.0,0.01276]
[1778528240392,63.36,81900.88,0.0,0.9999,0.0,0.01276]
[1778528241897,63.36,81900.72,0.0,0.9999,0.0,0.01276]
[1778528244184,63.36,81899.02,0.0,0.99989,0.0,0.0128]
[1778528246198,63.36,81894.59,0.0,0.99989,0.0,0.01291]
[1778528247703,63.36,81894.59,0.0,0.99989,0.0,0.01291]
[1778528247812,63.36,81894.59,0.0,0.99989,0.0,0.01291]
[1778528248091,63.36,81894.59,0.0,0.99989,0.0,0.01291]
[1778528248141,63.36,81894.89,0.0,0.99989,0.0,0.0129]
[1778528248206,63.36,81894.89,0.0,0.99989,0.0,0.0129]
[1778528248312,63.36,81894.89,0.0,0.99989,0.0,0.0129]
[1778528248373,63.36,81897.37,0.0,0.99989,0.0,0.01284]
[1778528249219,63.36,81903.91,0.0,0.9999,0.0,0.01268]
[1778528251234,63.36,81902.41,0.0,0.9999,0.0,0.01259]
[1778528253909,63.36,81902.37,0.0,0.9999,0.0,0.01259]
[1778528255088,63.36,81902.32,0.0,0.9999,0.0,0.0126]
[1778528258910,63.36,81902.32,0.0,0.9999,0.0,0.0126]
[1778528259568,63.36,81902.18,0.0,0.9999,0.0,0.0126]
[1778528262582,63.36,81902.19,0.0,0.9999,0.0,0.0126]
[1778528262782,63.36,81902.19,0.0,0.9999,0.0,0.0126]
[1778528262810,63.36,81902.19,0.0,0.9999,0.0,0.0126]
[1778528262910,63.36,81903.18,0.0,0.9999,0.0,0.01258]
[1778528267755,63.36,81903.23,0.0,0.9999,0.0,0.01257]
[1778528267811,63.36,81903.23,0.0,0.9999,0.0,0.01257]
[1778528267824,63.36,81903.23,0.0,0.9999,0.0,0.01257]
[1778528268059,63.36,81903.23,0.0,0.9999,0.0,0.01257]
[1778528268912,63.36,81902.34,0.0,0.9999,0.0,0.0126]
[1778528270563,63.36,81902.34,0.0,0.9999,0.0,0.0126]
[1778528270811,63.36,81902.34,0.0,0.9999,0.0,0.0126]
[1778528270901,63.36,81903.33,0.0,0.9999,0.0,0.01257]
[1778528271563,63.36,81903.33,0.0,0.9999,0.0,0.01257]
[1778528271698,63.36,81903.33,0.0,0.9999,0.0,0.01257]
[1778528271811,63.36,81903.33,0.0,0.9999,0.0,0.01257]
[1778528275402,63.36,81901.44,0.0,0.9999,0.0,0.01262]
[1778528276896,63.36,81901.44,0.0,0.9999,0.0,0.01262]
[1778528277069,63.36,81901.44,0.0,0.9999,0.0,0.01262]
[1778528277105,63.36,81897.52,0.0,0.9999,0.0,0.01271]
[1778528277360,63.36,81897.52,0.0,0.9999,0.0,0.01271]
[1778528277443,63.36,81897.52,0.0,0.9999,0.0,0.01271]
[1778528277566,63.36,81897.52,0.0,0.9999,0.0,0.01271]
[1778528277663,63.36,81897.52,0.0,0.9999,0.0,0.01271]
[1778528279561,63.36,81897.21,0.0,0.9999,0.0,0.01272]
[1778528279794,63.36,81897.21,0.0,0.9999,0.0,0.01272]
[1778528280399,63.36,81897.23,0.0,0.9999,0.0,0.01272]
[1778528280852,63.36,81897.23,0.0,0.9999,0.0,0.01272]
[1778528283571,63.36,81897.05,0.0,0.9999,0.0,0.01272]
[1778528283649,63.36,81897.05,0.0,0.9999,0.0,0.01272]
[1778528283684,63.36,81897.05,0.0,0.9999,0.0,0.01272]
[1778528283812,63.36,81897.05,0.0,0.9999,0.0,0.01272]
[1778528283902,63.36,81898.26,0.0,0.9999,0.0,0.01269]
[1778528285566,63.36,81897.24,0.0,0.9999,0.0,0.01272]
[1778528285867,63.36,81897.24,0.0,0.9999,0.0,0.01272]
[1778528288494,63.36,81899.59,0.0,0.9999,0.0,0.01266]
[1778528289560,63.36,81899.59,0.0,0.9999,0.0,0.01266]
[1778528289924,63.36,81899.59,0.0,0.9999,0.0,0.01266]
[1778528293567,63.36,81899.3,0.0,0.9999,0.0,0.01267]
[1778528293895,63.36,81899.3,0.0,0.9999,0.0,0.01267]
[1778528295563,63.36,81899.76,0.0,0.9999,0.0,0.01266]
[1778528295762,63.36,81899.76,0.0,0.9999,0.0,0.01266]
[1778528295860,63.36,81901.87,0.0,0.9999,0.0,0.01261]
[1778528296550,63.36,81900.36,0.0,0.9999,0.0,0.01264]
[1778528297342,63.36,81900.36,0.0,0.9999,0.0,0.01264]
[1778528297560,63.36,81900.36,0.0,0.9999,0.0,0.01264]
[1778528297564,63.36,81899.85,0.0,0.9999,0.0,0.01265]
[1778528299561,63.36,81899.74,0.0,0.9999,0.0,0.01266]
[1778528300025,63.36,81899.74,0.0,0.9999,0.0,0.01266]
[1778528303560,63.36,81901.14,0.0,0.9999,0.0,0.01262]
[1778528303675,63.36,81901.14,0.0,0.9999,0.0,0.01262]
[1778528305560,63.36,81900.28,0.0,0.9999,0.0,0.01264]
[1778528305828,63.36,81900.28,0.0,0.9999,0.0,0.01264]
[1778528309564,63.36,81899.98,0.0,0.9999,0.0,0.01265]
[1778528309720,63.36,81899.98,0.0,0.9999,0.0,0.01265]
[1778528310285,63.36,81901.22,0.0,0.9999,0.0,0.01262]
[1778528310309,63.36,81901.22,0.0,0.9999,0.0,0.01262]
[1778528310648,63.36,81900.95,0.0,0.9999,0.0,0.01263]
[1778528311559,63.36,81900.95,0.0,0.9999,0.0,0.01263]
[1778528311710,63.36,81900.95,0.0,0.9999,0.0,0.01263]
[1778528311765,63.36,81900.59,0.0,0.9999,0.0,0.01251]
[1778528313561,63.36,81900.01,0.0,0.9999,0.0,0.01253]
[1778528314062,63.36,81900.01,0.0,0.9999,0.0,0.01253]
[1778528315401,63.36,81900.37,0.0,0.9999,0.0,0.01252]
[1778528315885,63.36,81900.37,0.0,0.9999,0.0,0.01252]
[1778528317004,63.36,81900.51,0.0,0.9999,0.0,0.01251]
[1778528317059,63.36,81900.51,0.0,0.9999,0.0,0.01251]
[1778528317105,63.36,81903.67,0.0,0.9999,0.0,0.01244]
[1778528317292,63.36,81903.67,0.0,0.9999,0.0,0.01244]
[1778528317313,63.36,81903.67,0.0,0.9999,0.0,0.01244]
[1778528317331,63.36,81903.67,0.0,0.9999,0.0,0.01244]
[1778528317697,63.36,81901.8,0.0,0.9999,0.0,0.01248]
[1778528319564,63.36,81901.52,0.0,0.9999,0.0,0.01249]
[1778528319709,63.36,81901.52,0.0,0.9999,0.0,0.01249]
[1778528319711,63.36,81898.82,0.0,0.9999,0.0,0.01255]
[1778528320398,63.36,81898.82,0.0,0.9999,0.0,0.01255]
[1778528321129,63.36,81898.82,0.0,0.9999,0.0,0.01255]
[1778528322732,63.36,81889.76,0.0,0.99989,0.0,0.01277]
[1778528323562,63.36,81889.76,0.0,0.99989,0.0,0.01277]
[1778528323708,63.36,81889.76,0.0,0.99989,0.0,0.01277]
[1778528323873,63.36,81889.76,0.0,0.99989,0.0,0.01277]
[1778528324062,63.36,81889.76,0.0,0.99989,0.0,0.01277]
[1778528324087,63.36,81887.91,0.0,0.99989,0.0,0.01282]
[1778528326758,63.36,81887.83,0.0,0.99989,0.0,0.01282]
[1778528326811,63.36,81887.83,0.0,0.99989,0.0,0.01282]
[1778528326877,63.36,81887.83,0.0,0.99989,0.0,0.01282]
[1778528327059,63.36,81887.83,0.0,0.99989,0.0,0.01282]
[1778528327160,63.36,81890.05,0.0,0.99989,0.0,0.01276]
[1778528328915,63.36,81890.8,0.0,0.99989,0.0,0.01275]
[1778528329574,63.36,81891.91,0.0,0.9999,0.0,0.01272]
[1778528331847,63.36,81892.24,0.0,0.9999,0.0,0.01271]
[1778528332058,63.36,81892.24,0.0,0.9999,0.0,0.01271]
[1778528332158,63.36,81894.56,0.0,0.9999,0.0,0.01266]
[1778528332802,63.36,81893.36,0.0,0.9999,0.0,0.01268]
[1778528334848,63.36,81893.26,0.0,0.9999,0.0,0.01269]
[1778528334940,63.36,81893.26,0.0,0.9999,0.0,0.01269]
[1778528335064,63.36,81893.26,0.0,0.9999,0.0,0.01269]
[1778528335141,63.36,81894.54,0.0,0.9999,0.0,0.01266]
[1778528338844,63.36,81897.63,0.0,0.9999,0.0,0.01258]
[1778528339736,63.36,81897.63,0.0,0.9999,0.0,0.01258]
[1778528339808,63.36,81897.63,0.0,0.9999,0.0,0.01258]
[1778528339851,63.36,81897.71,0.0,0.9999,0.0,0.01258]
[1778528342372,63.36,81898.07,0.0,0.9999,0.0,0.01257]
[1778528342384,63.36,81898.07,0.0,0.9999,0.0,0.01257]
[1778528342558,63.36,81898.07,0.0,0.9999,0.0,0.01257]
[1778528342818,63.36,81898.07,0.0,0.9999,0.0,0.01257]
[1778528345405,63.36,81897.96,0.0,0.9999,0.0,0.01257]
[1778528345567,63.36,81897.96,0.0,0.9999,0.0,0.01257]
[1778528347015,63.36,81897.96,0.0,0.9999,0.0,0.01257]
[1778528349564,63.36,81896.88,0.0,0.9999,0.0,0.0126]
[1778528349825,63.36,81896.88,0.0,0.9999,0.0,0.0126]
[1778528351561,63.36,81897.69,0.0,0.9999,0.0,0.01258]
[1778528351727,63.36,81897.69,0.0,0.9999,0.0,0.01258]
[1778528353949,63.36,81887.97,0.0,0.99989,0.0,0.01281]
[1778528354956,63.36,81884.02,0.0,0.99989,0.0,0.01291]
[1778528355407,63.36,81884.02,0.0,0.99989,0.0,0.01291]
[1778528355571,63.36,81884.02,0.0,0.99989,0.0,0.01291]
[1778528355870,63.36,81884.02,0.0,0.99989,0.0,0.01291]
[1778528356067,63.36,81884.02,0.0,0.99989,0.0,0.01291]
[1778528356166,63.36,81883.96,0.0,0.99989,0.0,0.01291]
[1778528356313,63.36,81883.96,0.0,0.99989,0.0,0.01291]
[1778528356970,63.36,81882.11,0.0,0.99989,0.0,0.01296]
[1778528357977,63.36,81890.75,0.0,0.99989,0.0,0.01275]
[1778528358535,63.36,81890.75,0.0,0.99989,0.0,0.01275]
[1778528358560,63.36,81890.75,0.0,0.99989,0.0,0.01275]
[1778528358984,63.36,81893.04,0.0,0.9999,0.0,0.01269]
[1778528359565,63.36,81893.04,0.0,0.9999,0.0,0.01269]
[1778528359724,63.36,81893.04,0.0,0.9999,0.0,0.01269]
[1778528359991,63.36,81896.92,0.0,0.9999,0.0,0.0126]
[1778528360998,63.36,81898.78,0.0,0.9999,0.0,0.01256]
[1778528361563,63.36,81898.78,0.0,0.9999,0.0,0.01256]
[1778528361644,63.36,81898.78,0.0,0.9999,0.0,0.01256]
[1778528362005,63.36,81896.82,0.0,0.9999,0.0,0.0126]
[1778528363962,63.36,81896.82,0.0,0.9999,0.0,0.0126]
[1778528365565,63.36,81896.6,0.0,0.9999,0.0,0.01261]
[1778528365713,63.36,81896.6,0.0,0.9999,0.0,0.01261]
[1778528367561,63.36,81896.89,0.0,0.9999,0.0,0.0126]
[1778528367768,63.36,81896.89,0.0,0.9999,0.0,0.0126]
[1778528368047,63.36,81898.84,0.0,0.9999,0.0,0.01255]
[1778528369256,63.36,81898.84,0.0,0.9999,0.0,0.01255]
[1778528369309,63.36,81898.84,0.0,0.9999,0.0,0.01255]
[1778528369054,63.36,81904.64,0.0,0.9999,0.0,0.01242]
[1778528370061,63.36,81904.98,0.0,0.9999,0.0,0.01241]
[1778528371068,63.36,81905.31,0.0,0.9999,0.0,0.01228]
[1778528371569,63.36,81905.31,0.0,0.9999,0.0,0.01228]
[1778528372192,63.36,81905.31,0.0,0.9999,0.0,0.01228]
[1778528374089,63.36,81907.34,0.0,0.9999,0.0,0.01223]
[1778528375562,63.36,81906.86,0.0,0.9999,0.0,0.01224]
[1778528375832,63.36,81906.86,0.0,0.9999,0.0,0.01224]
[1778528376108,63.36,81909.07,0.0,0.9999,0.0,0.01219]
[1778528377114,63.36,81921.52,0.0,0.9999,0.0,0.01191]
[1778528378121,63.36,81925.03,0.0,0.9999,0.0,0.01183]
[1778528379128,63.36,81924.67,0.0,0.9999,0.0,0.01184]
[1778528380055,63.36,81924.67,0.0,0.9999,0.0,0.01184]
[1778528380080,63.36,81924.67,0.0,0.9999,0.0,0.01184]
[1778528380155,63.36,81924.67,0.0,0.9999,0.0,0.01184]
[1778528380164,63.36,81923.87,0.0,0.9999,0.0,0.01185]
[1778528380430,63.36,81923.87,0.0,0.9999,0.0,0.01185]
[1778528381142,63.36,81919.65,0.0,0.9999,0.0,0.01195]
[1778528382068,63.36,81919.65,0.0,0.9999,0.0,0.01195]
[1778528382231,63.36,81919.65,0.0,0.9999,0.0,0.01195]
[1778528386070,63.36,81920.04,0.0,0.9999,0.0,0.01194]
[1778528386296,63.36,81920.04,0.0,0.9999,0.0,0.01194]
[1778528388178,63.36,81919.69,0.0,0.9999,0.0,0.01195]
[1778528388308,63.36,81919.69,0.0,0.9999,0.0,0.01195]
[1778528388279,63.36,81918.68,0.0,0.9999,0.0,0.01197]
[1778528389198,63.36,81918.76,0.0,0.9999,0.0,0.01197]
[1778528390072,63.36,81918.76,0.0,0.9999,0.0,0.01197]
[1778528390205,63.36,81912.9,0.0,0.9999,0.0,0.0121]
[1778528390369,63.36,81912.9,0.0,0.9999,0.0,0.0121]
[1778528392065,63.36,81912.87,0.0,0.9999,0.0,0.0121]
[1778528392191,63.36,81912.87,0.0,0.9999,0.0,0.0121]
[1778528392291,63.36,81911.98,0.0,0.9999,0.0,0.01212]
[1778528395261,63.36,81911.62,0.0,0.9999,0.0,0.01213]
[1778528395308,63.36,81911.62,0.0,0.9999,0.0,0.01213]
[1778528395240,63.36,81912.55,0.0,0.9999,0.0,0.01211]
[1778528396068,63.36,81912.55,0.0,0.9999,0.0,0.01211]
[1778528396128,63.36,81912.55,0.0,0.9999,0.0,0.01211]
[1778528396247,63.36,81913.2,0.0,0.9999,0.0,0.0121]
[1778528397254,63.36,81914.97,0.0,0.9999,0.0,0.01206]
[1778528398064,63.36,81914.97,0.0,0.9999,0.0,0.01206]
[1778528398327,63.36,81914.97,0.0,0.9999,0.0,0.01206]
[1778528398962,63.36,81914.94,0.0,0.9999,0.0,0.01206]
[1778528399268,63.36,81918.16,0.0,0.9999,0.0,0.01198]
[1778528400275,63.36,81919.01,0.0,0.9999,0.0,0.01196]
[1778528402104,63.36,81919.01,0.0,0.9999,0.0,0.01196]
[1778528402230,63.36,81919.01,0.0,0.9999,0.0,0.01196]
[1778528404303,63.36,81919.91,0.0,0.9999,0.0,0.01194]
[1778528405310,63.36,81921.29,0.0,0.9999,0.0,0.01191]
[1778528406069,63.36,81921.29,0.0,0.9999,0.0,0.01191]
[1778528406317,63.36,81923.27,0.0,0.9999,0.0,0.01187]
[1778528406585,63.36,81923.27,0.0,0.9999,0.0,0.01187]
[1778528407324,63.36,81926.63,0.0,0.9999,0.0,0.01179]
[1778528408070,63.36,81926.63,0.0,0.9999,0.0,0.01179]
[1778528408146,63.36,81926.63,0.0,0.9999,0.0,0.01179]
[1778528410409,63.36,81926.8,0.0,0.9999,0.0,0.01179]
[1778528412065,63.36,81926.96,0.0,0.9999,0.0,0.01178]
[1778528412248,63.36,81926.96,0.0,0.9999,0.0,0.01178]
[1778528414060,63.36,81926.98,0.0,0.9999,0.0,0.01178]
[1778528414323,63.36,81926.98,0.0,0.9999,0.0,0.01178]
[1778528415380,63.36,81929.01,0.0,0.9999,0.0,0.01174]
[1778528416978,63.36,81929.01,0.0,0.9999,0.0,0.01174]
[1778528417059,63.36,81929.01,0.0,0.9999,0.0,0.01174]
[1778528417159,63.36,81930.76,0.0,0.9999,0.0,0.0117]
[1778528418063,63.36,81930.76,0.0,0.9999,0.0,0.0117]
[1778528418206,63.36,81930.76,0.0,0.9999,0.0,0.0117]
[1778528418401,63.36,81944.25,0.0,0.99991,0.0,0.0114]
[1778528420065,63.36,81944.25,0.0,0.99991,0.0,0.0114]
[1778528420130,63.36,81944.25,0.0,0.99991,0.0,0.0114]
[1778528420161,63.36,81940.99,0.0,0.99991,0.0,0.01147]
[1778528422065,63.36,81941.38,0.0,0.99991,0.0,0.01146]
[1778528422110,63.36,81941.38,0.0,0.99991,0.0,0.01146]
[1778528422162,63.36,81943.1,0.0,0.99991,0.0,0.01143]
[1778528422855,63.36,81943.1,0.0,0.99991,0.0,0.01143]
[1778528423059,63.36,81943.1,0.0,0.99991,0.0,0.01143]
[1778528423077,63.36,81943.8,0.0,0.99991,0.0,0.01141]
[1778528424064,63.36,81943.8,0.0,0.99991,0.0,0.01141]
[1778528424211,63.36,81943.8,0.0,0.99991,0.0,0.01141]
[1778528428065,63.36,81943.76,0.0,0.99991,0.0,0.01141]
[1778528428161,63.36,81943.76,0.0,0.99991,0.0,0.01141]
[1778528428162,63.36,81947.14,0.0,0.99991,0.0,0.01134]
[1778528430066,63.36,81948.05,0.0,0.99991,0.0,0.01132]
[1778528430328,63.36,81948.05,0.0,0.99991,0.0,0.01132]
[1778528430355,63.36,81945.71,0.0,0.99991,0.0,0.01137]
[1778528431173,63.36,81945.71,0.0,0.99991,0.0,0.01137]
[1778528431312,63.36,81945.71,0.0,0.99991,0.0,0.01137]
[1778528431496,63.36,81945.94,0.0,0.99991,0.0,0.01125]
[1778528434064,63.36,81945.94,0.0,0.99991,0.0,0.01125]
[1778528434389,63.36,81946.3,0.0,0.99991,0.0,0.01124]
[1778528436066,63.36,81945.95,0.0,0.99991,0.0,0.01125]
[1778528436318,63.36,81945.95,0.0,0.99991,0.0,0.01125]
[1778528440061,63.36,81945.98,0.0,0.99991,0.0,0.01125]
[1778528440321,63.36,81945.98,0.0,0.99991,0.0,0.01125]
[1778528440410,63.36,81945.97,0.0,0.99991,0.0,0.01125]
[1778528442253,63.36,81946.62,0.0,0.99991,0.0,0.01124]
[1778528442308,63.36,81950.4,0.0,0.99991,0.0,0.01116]
[1778528443492,63.36,81950.19,0.0,0.99991,0.0,0.01116]
[1778528443509,63.36,81950.19,0.0,0.99991,0.0,0.01116]
[1778528444068,63.36,81950.19,0.0,0.99991,0.0,0.01116]
[1778528444128,63.36,81950.19,0.0,0.99991,0.0,0.01116]
[1778528444189,63.36,81953.55,0.0,0.99991,0.0,0.01109]
[1778528444589,63.36,81963.82,0.0,0.99991,0.0,0.01087]
[1778528445596,63.36,81964.55,0.0,0.99991,0.0,0.01086]
[1778528446675,63.36,81964.55,0.0,0.99991,0.0,0.01086]
[1778528447393,63.36,81964.55,0.0,0.99991,0.0,0.01086]
[1778528446706,63.36,81967.26,0.0,0.99991,0.0,0.0108]
[1778528447410,63.36,81967.26,0.0,0.99991,0.0,0.0108]
[1778528447560,63.36,81967.26,0.0,0.99991,0.0,0.0108]
[1778528448579,63.36,81966.35,0.0,0.99991,0.0,0.01082]
[1778528448813,63.36,81966.35,0.0,0.99991,0.0,0.01082]
[1778528448886,63.36,81966.59,0.0,0.99991,0.0,0.01082]
[1778528453995,63.36,81965.53,0.0,0.99991,0.0,0.01084]
[1778528456418,63.36,81965.46,0.0,0.99991,0.0,0.01084]
[1778528456445,63.36,81965.46,0.0,0.99991,0.0,0.01084]
[1778528456557,63.36,81965.46,0.0,0.99991,0.0,0.01084]
[1778528456675,63.36,81960.57,0.0,0.99991,0.0,0.01094]
[1778528459033,63.36,81960.71,0.0,0.99991,0.0,0.01094]
[1778528460273,63.36,81960.22,0.0,0.99991,0.0,0.01095]
[1778528460282,63.36,81960.22,0.0,0.99991,0.0,0.01095]
[1778528460312,63.36,81960.22,0.0,0.99991,0.0,0.01095]
[1778528460374,63.36,81955.87,0.0,0.99991,0.0,0.01104]
[1778528461382,63.36,81955.87,0.0,0.99991,0.0,0.01104]
[1778528461403,63.36,81953.15,0.0,0.99991,0.0,0.0111]
[1778528461558,63.36,81953.15,0.0,0.99991,0.0,0.0111]
[1778528466745,63.36,81953.52,0.0,0.99991,0.0,0.01109]
[1778528471397,63.36,81943.33,0.0,0.99991,0.0,0.01131]
[1778528472338,63.36,81942.19,0.0,0.99991,0.0,0.01133]
[1778528475297,63.36,81941.22,0.0,0.99991,0.0,0.01135]
[1778528477822,63.36,81938.81,0.0,0.99991,0.0,0.01141]
[1778528480843,63.36,81940.79,0.0,0.99991,0.0,0.01136]
[1778528481518,63.36,81940.79,0.0,0.99991,0.0,0.01136]
[1778528481559,63.36,81940.79,0.0,0.99991,0.0,0.01136]
[1778528481850,63.36,81940.55,0.0,0.99991,0.0,0.01137]
[1778528485879,63.36,81937.24,0.0,0.99991,0.0,0.01144]
[1778528486886,63.36,81929.62,0.0,0.9999,0.0,0.01161]
[1778528488615,63.36,81929.8,0.0,0.9999,0.0,0.0116]
[1778528488811,63.36,81929.8,0.0,0.9999,0.0,0.0116]
[1778528488902,63.36,81929.74,0.0,0.9999,0.0,0.0116]
[1778528491923,63.36,81927.26,0.0,0.99991,0.0,0.01154]
[1778528495414,63.36,81927.37,0.0,0.99991,0.0,0.01154]
[1778528496068,63.36,81927.77,0.0,0.99991,0.0,0.01153]
[1778528496232,63.36,81927.77,0.0,0.99991,0.0,0.01153]
[1778528496311,63.36,81927.77,0.0,0.99991,0.0,0.01153]
[1778528500413,63.36,81926.43,0.0,0.99991,0.0,0.01156]
[1778528501176,63.36,81926.43,0.0,0.99991,0.0,0.01156]
[1778528501959,63.36,81927.33,0.0,0.99991,0.0,0.01154]
[1778528502061,63.36,81927.33,0.0,0.99991,0.0,0.01154]
[1778528502291,63.36,81927.33,0.0,0.99991,0.0,0.01154]
[1778528502309,63.36,81927.33,0.0,0.99991,0.0,0.01154]
[1778528502422,63.36,81927.33,0.0,0.99991,0.0,0.01154]
[1778528502391,63.36,81926.68,0.0,0.99991,0.0,0.01156]
[1778528502558,63.36,81926.68,0.0,0.99991,0.0,0.01156]
[1778528506021,63.36,81931.41,0.0,0.99991,0.0,0.01145]
[1778528506580,63.36,81931.41,0.0,0.99991,0.0,0.01145]
[1778528506813,63.36,81931.41,0.0,0.99991,0.0,0.01145]
[1778528507028,63.36,81932.11,0.0,0.99991,0.0,0.01144]
[1778528510421,63.36,81932.25,0.0,0.99991,0.0,0.01143]
[1778528510877,63.36,81932.15,0.0,0.99991,0.0,0.01144]
[1778528513995,63.36,81932.51,0.0,0.99991,0.0,0.01143]
[1778528514063,63.36,81932.51,0.0,0.99991,0.0,0.01143]
[1778528518173,63.36,81931.97,0.0,0.99991,0.0,0.01144]
[1778528518308,63.36,81931.97,0.0,0.99991,0.0,0.01144]
[1778528518378,63.36,81926.48,0.0,0.99991,0.0,0.01156]
[1778528519112,63.36,81921.3,0.0,0.9999,0.0,0.01168]
[1778528519642,63.36,81921.3,0.0,0.9999,0.0,0.01168]
[1778528519812,63.36,81921.3,0.0,0.9999,0.0,0.01168]
[1778528520119,63.36,81920.4,0.0,0.9999,0.0,0.0117]
[1778528525160,63.36,81922.49,0.0,0.9999,0.0,0.01165]
[1778528528052,63.36,81923.19,0.0,0.9999,0.0,0.01163]
[1778528528060,63.36,81923.19,0.0,0.9999,0.0,0.01163]
[1778528528234,63.36,81923.19,0.0,0.9999,0.0,0.01163]
[1778528528309,63.36,81923.19,0.0,0.9999,0.0,0.01163]
[1778528528995,63.36,81923.73,0.0,0.9999,0.0,0.01162]
[1778528532063,63.36,81923.52,0.0,0.9999,0.0,0.01163]
[1778528532258,63.36,81923.52,0.0,0.9999,0.0,0.01163]
[1778528532308,63.36,81923.52,0.0,0.9999,0.0,0.01163]
[1778528535441,63.36,81924.2,0.0,0.9999,0.0,0.01161]
[1778528536027,63.36,81923.29,0.0,0.9999,0.0,0.01163]
[1778528536067,63.36,81923.29,0.0,0.9999,0.0,0.01163]
[1778528536237,63.36,81923.12,0.0,0.9999,0.0,0.01163]
[1778528536511,63.36,81923.12,0.0,0.9999,0.0,0.01163]
[1778528536560,63.36,81923.12,0.0,0.9999,0.0,0.01163]
[1778528539009,63.36,81924.15,0.0,0.9999,0.0,0.01161]
[1778528540060,63.36,81924.21,0.0,0.9999,0.0,0.01161]
[1778528540192,63.36,81924.21,0.0,0.9999,0.0,0.01161]
[1778528540309,63.36,81924.21,0.0,0.9999,0.0,0.01161]
[1778528540897,63.36,81925.26,0.0,0.9999,0.0,0.01159]
[1778528541062,63.36,81925.26,0.0,0.9999,0.0,0.01159]
[1778528541272,63.36,81928.12,0.0,0.99991,0.0,0.01152]
[1778528543286,63.36,81931.72,0.0,0.99991,0.0,0.01145]
[1778528544293,63.36,81929.7,0.0,0.99991,0.0,0.01149]
[1778528544700,63.36,81929.7,0.0,0.99991,0.0,0.01149]
[1778528544811,63.36,81929.7,0.0,0.99991,0.0,0.01149]
[1778528544838,63.36,81929.7,0.0,0.99991,0.0,0.01149]
[1778528545065,63.36,81929.7,0.0,0.99991,0.0,0.01149]
[1778528545414,63.36,81929.7,0.0,0.99991,0.0,0.01149]
[1778528547228,63.36,81929.95,0.0,0.99991,0.0,0.01148]
[1778528551342,63.36,81930.14,0.0,0.99991,0.0,0.01136]
[1778528552349,63.36,81932.09,0.0,0.99991,0.0,0.01132]
[1778528553957,63.36,81931.86,0.0,0.99991,0.0,0.01133]
[1778528554064,63.36,81931.86,0.0,0.99991,0.0,0.01133]
[1778528554363,63.36,81931.42,0.0,0.99991,0.0,0.01134]
[1778528555118,63.36,81931.42,0.0,0.99991,0.0,0.01134]
[1778528555205,63.36,81931.42,0.0,0.99991,0.0,0.01134]
[1778528555310,63.36,81931.42,0.0,0.99991,0.0,0.01134]
[1778528557384,63.36,81935.37,0.0,0.99991,0.0,0.01125]
[1778528562419,63.36,81936.22,0.0,0.99991,0.0,0.01123]
[1778528563444,63.36,81996.9,0.0,0.99992,0.0,0.01]
[1778528563591,63.36,81996.9,0.0,0.99992,0.0,0.01]
[1778528564446,63.36,82033.82,0.0,0.99992,0.0,0.00931]
[1778528564833,63.36,82033.82,0.0,0.99992,0.0,0.00931]
[1778528565448,63.36,82050.04,0.0,0.99993,0.0,0.00902]
[1778528566487,63.36,82064.36,0.0,0.99993,0.0,0.00878]
[1778528567048,63.36,82064.36,0.0,0.99993,0.0,0.00878]
[1778528567475,63.36,82071.23,0.0,0.99993,0.0,0.00866]
[1778528568481,63.36,82073.87,0.0,0.99993,0.0,0.00861]
[1778528570501,63.36,82075.39,0.0,0.99993,0.0,0.00859]
[1778528571506,63.36,82061.92,0.0,0.99993,0.0,0.00882]
[1778528572514,63.36,82063.41,0.0,0.99993,0.0,0.00879]
[1778528573184,63.36,82063.41,0.0,0.99993,0.0,0.00879]
[1778528573309,63.36,82063.41,0.0,0.99993,0.0,0.00879]
[1778528577549,63.36,82053.24,0.0,0.99993,0.0,0.00897]
[1778528578556,63.36,82052.55,0.0,0.99993,0.0,0.00898]
[1778528580571,63.36,82051.04,0.0,0.99993,0.0,0.00901]
[1778528581578,63.36,82047.5,0.0,0.99993,0.0,0.00907]
[1778528582589,63.36,82045.78,0.0,0.99993,0.0,0.0091]
[1778528583596,63.36,82047.5,0.0,0.99993,0.0,0.00907]
[1778528584603,63.36,82045.73,0.0,0.99993,0.0,0.0091]
[1778528585611,63.36,82042.92,0.0,0.99993,0.0,0.00915]
[1778528586618,63.36,82031.76,0.0,0.99992,0.0,0.00935]
[1778528587625,63.36,82025.77,0.0,0.99992,0.0,0.00946]
[1778528590646,63.36,82029.34,0.0,0.99992,0.0,0.00939]
[1778528591653,63.36,82034.5,0.0,0.99992,0.0,0.0093]
[1778528597010,63.36,82034.68,0.0,0.99992,0.0,0.0093]
[1778528597070,63.36,82034.68,0.0,0.99992,0.0,0.0093]
[1778528597111,63.36,82034.89,0.0,0.99992,0.0,0.00929]
[1778528598169,63.36,82034.89,0.0,0.99992,0.0,0.00929]
[1778528598176,63.36,82034.89,0.0,0.99992,0.0,0.00929]
[1778528598313,63.36,82034.89,0.0,0.99992,0.0,0.00929]
[1778528599045,63.36,82034.34,0.0,0.99992,0.0,0.0093]
[1778528599843,63.36,82033.84,0.0,0.99992,0.0,0.00931]
[1778528600412,63.36,82033.84,0.0,0.99992,0.0,0.00931]
[1778528600583,63.36,82033.11,0.0,0.99992,0.0,0.00932]
[1778528600716,63.36,82029.68,0.0,0.99992,0.0,0.00939]
[1778528602490,63.36,82029.68,0.0,0.99992,0.0,0.00939]
[1778528602566,63.36,82029.33,0.0,0.99992,0.0,0.00939]
[1778528603348,63.36,82029.33,0.0,0.99992,0.0,0.00939]
[1778528603360,63.36,82029.33,0.0,0.99992,0.0,0.00939]
[1778528603414,63.36,82028.85,0.0,0.99992,0.0,0.0094]
[1778528603563,63.36,82028.85,0.0,0.99992,0.0,0.0094]
[1778528607765,63.36,82036.35,0.0,0.99993,0.0,0.00927]
[1778528608772,63.36,82042.16,0.0,0.99993,0.0,0.00916]
[1778528610254,63.36,82042.16,0.0,0.99993,0.0,0.00916]
[1778528610309,63.36,82042.16,0.0,0.99993,0.0,0.00916]
[1778528610336,63.36,82042.54,0.0,0.99993,0.0,0.00916]
[1778528611793,63.36,82037.42,0.0,0.99993,0.0,0.00915]
[1778528612801,63.36,82039.99,0.0,0.99993,0.0,0.00911]
[1778528613590,63.36,82039.99,0.0,0.99993,0.0,0.00911]
[1778528613680,63.36,82039.99,0.0,0.99993,0.0,0.00911]
[1778528613810,63.36,82039.99,0.0,0.99993,0.0,0.00911]
[1778528613836,63.36,82037.93,0.0,0.99993,0.0,0.00914]
[1778528614815,63.36,82034.6,0.0,0.99993,0.0,0.0092]
[1778528615822,63.36,82032.27,0.0,0.99993,0.0,0.00924]
[1778528618843,63.36,82026.25,0.0,0.99992,0.0,0.00935]
[1778528619672,63.36,82026.25,0.0,0.99992,0.0,0.00935]
[1778528619809,63.36,82026.25,0.0,0.99992,0.0,0.00935]
[1778528620077,63.36,82026.25,0.0,0.99992,0.0,0.00935]
[1778528620255,63.36,82026.25,0.0,0.99992,0.0,0.00935]
[1778528620310,63.36,82026.25,0.0,0.99992,0.0,0.00935]
[1778528620409,63.36,82026.64,0.0,0.99992,0.0,0.00934]
[1778528625893,63.36,82026.38,0.0,0.99992,0.0,0.00935]
[1778528626900,63.36,82028.89,0.0,0.99992,0.0,0.0093]
[1778528628339,63.36,82028.89,0.0,0.99992,0.0,0.0093]
[1778528628563,63.36,82028.89,0.0,0.99992,0.0,0.0093]
[1778528628410,63.36,82032.53,0.0,0.99993,0.0,0.00924]
[1778528629016,63.36,82032.53,0.0,0.99993,0.0,0.00924]
[1778528629065,63.36,82032.53,0.0,0.99993,0.0,0.00924]
[1778528629117,63.36,82033.49,0.0,0.99993,0.0,0.00922]
[1778528631184,63.36,82033.62,0.0,0.99993,0.0,0.00922]
[1778528631310,63.36,82033.62,0.0,0.99993,0.0,0.00922]
[1778528633949,63.36,82031.26,0.0,0.99993,0.0,0.00926]
[1778528636777,63.36,82030.88,0.0,0.99993,0.0,0.00927]
[1778528636810,63.36,82030.88,0.0,0.99993,0.0,0.00927]
[1778528637069,63.36,82030.88,0.0,0.99993,0.0,0.00927]
[1778528637168,63.36,82030.88,0.0,0.99993,0.0,0.00927]
[1778528637315,63.36,82030.88,0.0,0.99993,0.0,0.00927]
[1778528637343,63.36,82030.88,0.0,0.99993,0.0,0.00927]
[1778528637365,63.36,82029.75,0.0,0.99992,0.0,0.00929]
[1778528637977,63.36,82028.18,0.0,0.99992,0.0,0.00932]
[1778528641058,63.36,82027.07,0.0,0.99992,0.0,0.00934]
[1778528641266,63.36,82027.07,0.0,0.99992,0.0,0.00934]
[1778528642005,63.36,82018.07,0.0,0.99992,0.0,0.0095]
[1778528643012,63.36,82011.42,0.0,0.99992,0.0,0.00962]
[1778528644530,63.36,82011.42,0.0,0.99992,0.0,0.00962]
[1778528644561,63.36,82011.42,0.0,0.99992,0.0,0.00962]
[1778528645421,63.36,82011.13,0.0,0.99992,0.0,0.00963]
[1778528645522,63.36,82011.92,0.0,0.99992,0.0,0.00961]
[1778528645911,63.36,82011.92,0.0,0.99992,0.0,0.00961]
[1778528646060,63.36,82011.92,0.0,0.99992,0.0,0.00961]
[1778528646298,63.36,82011.92,0.0,0.99992,0.0,0.00961]
[1778528646311,63.36,82011.92,0.0,0.99992,0.0,0.00961]
[1778528649055,63.36,82008.92,0.0,0.99992,0.0,0.00967]
[1778528650051,63.36,82008.92,0.0,0.99992,0.0,0.00967]
[1778528650062,63.36,82008.92,0.0,0.99992,0.0,0.00967]
[1778528650146,63.36,82010.41,0.0,0.99992,0.0,0.00964]
[1778528652938,63.36,82010.33,0.0,0.99992,0.0,0.00964]
[1778528652967,63.36,82010.33,0.0,0.99992,0.0,0.00964]
[1778528653059,63.36,82010.33,0.0,0.99992,0.0,0.00964]
[1778528658118,63.36,82010.46,0.0,0.99992,0.0,0.00964]
[1778528663153,63.36,82008.47,0.0,0.99992,0.0,0.00968]
[1778528666274,63.36,82007.94,0.0,0.99992,0.0,0.00969]
[1778528666308,63.36,82007.94,0.0,0.99992,0.0,0.00969]
[1778528666375,63.36,82007.62,0.0,0.99992,0.0,0.00969]
[1778528666648,63.36,82007.62,0.0,0.99992,0.0,0.00969]
[1778528666658,63.36,82007.62,0.0,0.99992,0.0,0.00969]
[1778528666810,63.36,82007.62,0.0,0.99992,0.0,0.00969]
[1778528669046,63.36,82007.75,0.0,0.99992,0.0,0.00969]
[1778528669062,63.36,82007.75,0.0,0.99992,0.0,0.00969]
[1778528669195,63.36,82011.06,0.0,0.99992,0.0,0.00963]
[1778528670393,63.36,82011.06,0.0,0.99992,0.0,0.00963]
[1778528670560,63.36,82011.06,0.0,0.99992,0.0,0.00963]
[1778528670524,63.36,82010.16,0.0,0.99992,0.0,0.00965]
[1778528671209,63.36,82010.62,0.0,0.99992,0.0,0.00954]
[1778528672313,63.36,82010.62,0.0,0.99992,0.0,0.00954]
[1778528672389,63.36,82010.62,0.0,0.99992,0.0,0.00954]
[1778528672559,63.36,82010.62,0.0,0.99992,0.0,0.00954]
[1778528672480,63.36,82016.04,0.0,0.99992,0.0,0.00944]
[1778528673223,63.36,82013.93,0.0,0.99992,0.0,0.00948]
[1778528674230,63.36,82016.19,0.0,0.99992,0.0,0.00944]
[1778528678258,63.36,82012.95,0.0,0.99992,0.0,0.0095]
[1778528679049,63.36,82012.95,0.0,0.99992,0.0,0.0095]
[1778528679067,63.36,82012.95,0.0,0.99992,0.0,0.0095]
[1778528679183,63.36,82012.95,0.0,0.99992,0.0,0.0095]
[1778528679310,63.36,82012.95,0.0,0.99992,0.0,0.0095]
[1778528679318,63.36,82012.04,0.0,0.99992,0.0,0.00951]
[1778528686175,63.36,82011.68,0.0,0.99992,0.0,0.00952]
[1778528686310,63.36,82011.68,0.0,0.99992,0.0,0.00952]
[1778528688328,63.36,81998.76,0.0,0.99992,0.0,0.00976]
[1778528689335,63.36,81988.96,0.0,0.99992,0.0,0.00995]
[1778528690342,63.36,81988.06,0.0,0.99992,0.0,0.00996]
[1778528691715,63.36,81987.28,0.0,0.99992,0.0,0.00998]
[1778528691810,63.36,81987.28,0.0,0.99992,0.0,0.00998]
[1778528691885,63.36,81987.28,0.0,0.99992,0.0,0.00998]
[1778528691977,63.36,81987.28,0.0,0.99992,0.0,0.00998]
[1778528692063,63.36,81987.28,0.0,0.99992,0.0,0.00998]
[1778528692174,63.36,81987.28,0.0,0.99992,0.0,0.00998]
[1778528692180,63.36,81987.28,0.0,0.99992,0.0,0.00998]
[1778528694370,63.36,81988.7,0.0,0.99992,0.0,0.00995]
[1778528695059,63.36,81988.7,0.0,0.99992,0.0,0.00995]
[1778528695195,63.36,81988.7,0.0,0.99992,0.0,0.00995]
[1778528695423,63.36,81988.7,0.0,0.99992,0.0,0.00995]
[1778528695524,63.36,81987.49,0.0,0.99992,0.0,0.00997]
[1778528697036,63.36,81987.49,0.0,0.99992,0.0,0.00997]
[1778528697484,63.36,81987.49,0.0,0.99992,0.0,0.00997]
[1778528697562,63.36,81987.49,0.0,0.99992,0.0,0.00997]
[1778528697585,63.36,81989.69,0.0,0.99992,0.0,0.00993]
[1778528699073,63.36,81990.62,0.0,0.99992,0.0,0.00991]
[1778528699304,63.36,81990.62,0.0,0.99992,0.0,0.00991]
[1778528701419,63.36,81988.54,0.0,0.99992,0.0,0.00995]
[1778528702783,63.36,81989.68,0.0,0.99992,0.0,0.00993]
[1778528702814,63.36,81989.68,0.0,0.99992,0.0,0.00993]
[1778528702976,63.36,81989.68,0.0,0.99992,0.0,0.00993]
[1778528705062,63.36,81989.89,0.0,0.99992,0.0,0.00993]
[1778528705499,63.36,81989.89,0.0,0.99992,0.0,0.00993]
[1778528709475,63.36,81993.21,0.0,0.99992,0.0,0.00987]
[1778528711027,63.36,81992.86,0.0,0.99992,0.0,0.00987]
[1778528711063,63.36,81992.86,0.0,0.99992,0.0,0.00987]
[1778528711170,63.36,81992.86,0.0,0.99992,0.0,0.00987]
[1778528711183,63.36,81992.86,0.0,0.99992,0.0,0.00987]
[1778528711308,63.36,81992.86,0.0,0.99992,0.0,0.00987]
[1778528711489,63.36,81992.75,0.0,0.99992,0.0,0.00987]
[1778528712496,63.36,81994.01,0.0,0.99992,0.0,0.00985]
[1778528713503,63.36,81997.25,0.0,0.99992,0.0,0.00979]
[1778528714050,63.36,81997.25,0.0,0.99992,0.0,0.00979]
[1778528715064,63.36,81997.02,0.0,0.99992,0.0,0.00979]
[1778528715177,63.36,81997.02,0.0,0.99992,0.0,0.00979]
[1778528715308,63.36,81997.02,0.0,0.99992,0.0,0.00979]
[1778528720552,63.36,81996.9,0.0,0.99992,0.0,0.0098]
[1778528721559,63.36,81995.26,0.0,0.99992,0.0,0.00983]
[1778528722339,63.36,81995.26,0.0,0.99992,0.0,0.00983]
[1778528722506,63.36,81995.26,0.0,0.99992,0.0,0.00983]
[1778528722559,63.36,81995.26,0.0,0.99992,0.0,0.00983]
[1778528722566,63.36,81992.01,0.0,0.99992,0.0,0.00989]
[1778528722690,63.36,81992.01,0.0,0.99992,0.0,0.00989]
[1778528722814,63.36,81992.01,0.0,0.99992,0.0,0.00989]
[1778528722823,63.36,81992.01,0.0,0.99992,0.0,0.00989]
[1778528723573,63.36,81988.9,0.0,0.99992,0.0,0.00995]
[1778528724580,63.36,81987.77,0.0,0.99992,0.0,0.00997]
[1778528725067,63.36,81987.77,0.0,0.99992,0.0,0.00997]
[1778528725111,63.36,81987.77,0.0,0.99992,0.0,0.00997]
[1778528725423,63.36,81987.77,0.0,0.99992,0.0,0.00997]
[1778528725835,63.36,81987.24,0.0,0.99992,0.0,0.00998]
[1778528729051,63.36,81987.34,0.0,0.99992,0.0,0.00998]
[1778528729061,63.36,81987.34,0.0,0.99992,0.0,0.00998]
[1778528732754,63.36,81987.46,0.0,0.99992,0.0,0.00998]
[1778528732807,63.36,81987.46,0.0,0.99992,0.0,0.00998]
[1778528733074,63.36,81987.46,0.0,0.99992,0.0,0.00998]
[1778528733168,63.36,81987.46,0.0,0.99992,0.0,0.00987]
[1778528735060,63.36,81987.64,0.0,0.99992,0.0,0.00987]
[1778528735192,63.36,81987.64,0.0,0.99992,0.0,0.00987]
[1778528735657,63.36,81988.7,0.0,0.99992,0.0,0.00985]
[1778528736664,63.36,81971.65,0.0,0.99992,0.0,0.01018]
[1778528737064,63.36,81971.65,0.0,0.99992,0.0,0.01018]
[1778528737185,63.36,81971.65,0.0,0.99992,0.0,0.01018]
[1778528737671,63.36,81971.86,0.0,0.99992,0.0,0.01017]
[1778528738286,63.36,81971.86,0.0,0.99992,0.0,0.01017]
[1778528738309,63.36,81971.86,0.0,0.99992,0.0,0.01017]
[1778528738678,63.36,81972.02,0.0,0.99992,0.0,0.01017]
[1778528739050,63.36,81972.02,0.0,0.99992,0.0,0.01017]
[1778528741066,63.36,81972.62,0.0,0.99992,0.0,0.01016]
[1778528744395,63.36,81972.76,0.0,0.99992,0.0,0.01016]
[1778528744563,63.36,81972.76,0.0,0.99992,0.0,0.01016]
[1778528744750,63.36,81973.4,0.0,0.99992,0.0,0.01014]
[1778528747074,63.36,81973.36,0.0,0.99992,0.0,0.01015]
[1778528747152,63.36,81973.36,0.0,0.99992,0.0,0.01015]
[1778528748512,63.36,81972.86,0.0,0.99992,0.0,0.01016]
[1778528748559,63.36,81972.86,0.0,0.99992,0.0,0.01016]
[1778528748660,63.36,81971.57,0.0,0.99992,0.0,0.01018]
[1778528749052,63.36,81971.57,0.0,0.99992,0.0,0.01018]
[1778528749070,63.36,81971.57,0.0,0.99992,0.0,0.01018]
[1778528754790,63.36,81971.79,0.0,0.99992,0.0,0.01018]
[1778528756725,63.36,81972.13,0.0,0.99992,0.0,0.01017]
[1778528756810,63.36,81972.13,0.0,0.99992,0.0,0.01017]
[1778528757066,63.36,81972.13,0.0,0.99992,0.0,0.01017]
[1778528759058,63.36,81972.36,0.0,0.99992,0.0,0.01016]
[1778528759246,63.36,81972.36,0.0,0.99992,0.0,0.01016]
[1778528761065,63.36,81973.0,0.0,0.99992,0.0,0.01015]
[1778528761360,63.36,81973.0,0.0,0.99992,0.0,0.01015]
[1778528764054,63.36,81972.87,0.0,0.99992,0.0,0.01015]
[1778528765068,63.36,81972.83,0.0,0.99992,0.0,0.01016]
[1778528765189,63.36,81972.83,0.0,0.99992,0.0,0.01016]
[1778528765308,63.36,81972.83,0.0,0.99992,0.0,0.01016]
[1778528765370,63.36,81972.83,0.0,0.99992,0.0,0.01016]
[1778528765563,63.36,81972.83,0.0,0.99992,0.0,0.01016]
[1778528765581,63.36,81972.81,0.0,0.99992,0.0,0.01016]
[1778528765730,63.36,81972.81,0.0,0.99992,0.0,0.01016]
[1778528769069,63.36,81972.81,0.0,0.99992,0.0,0.01016]
[1778528769178,63.36,81972.81,0.0,0.99992,0.0,0.01016]
[1778528770661,63.36,81972.88,0.0,0.99992,0.0,0.01015]
[1778528769896,63.36,81980.75,0.0,0.99992,0.0,0.01]
[1778528770809,63.36,81980.75,0.0,0.99992,0.0,0.01]
[1778528770904,63.36,81986.83,0.0,0.99992,0.0,0.00988]
[1778528773070,63.36,81986.47,0.0,0.99992,0.0,0.00989]
[1778528773221,63.36,81986.47,0.0,0.99992,0.0,0.00989]
[1778528775067,63.36,81985.76,0.0,0.99992,0.0,0.00991]
[1778528775318,63.36,81985.76,0.0,0.99992,0.0,0.00991]
[1778528775419,63.36,81982.27,0.0,0.99992,0.0,0.00997]
[1778528777065,63.36,81982.61,0.0,0.99992,0.0,0.00997]
[1778528777232,63.36,81982.61,0.0,0.99992,0.0,0.00997]
[1778528777256,63.36,81981.69,0.0,0.99992,0.0,0.00998]
[1778528779375,63.36,81981.42,0.0,0.99992,0.0,0.00999]
[1778528779557,63.36,81981.42,0.0,0.99992,0.0,0.00999]
[1778528779585,63.36,81981.35,0.0,0.99992,0.0,0.00999]
[1778528779967,63.36,81982.77,0.0,0.99992,0.0,0.00996]
[1778528781067,63.36,81982.77,0.0,0.99992,0.0,0.00996]
[1778528781177,63.36,81982.77,0.0,0.99992,0.0,0.00996]
[1778528781203,63.36,81981.29,0.0,0.99992,0.0,0.00999]
[1778528782988,63.36,81982.57,0.0,0.99992,0.0,0.00997]
[1778528785067,63.36,81982.13,0.0,0.99992,0.0,0.00998]
[1778528785300,63.36,81982.13,0.0,0.99992,0.0,0.00998]
[1778528786009,63.36,81983.71,0.0,0.99992,0.0,0.00994]
[1778528787016,63.36,81982.01,0.0,0.99992,0.0,0.00998]
[1778528789065,63.36,81982.1,0.0,0.99992,0.0,0.00998]
[1778528789567,63.36,81982.1,0.0,0.99992,0.0,0.00998]
[1778528791062,63.36,81981.86,0.0,0.99992,0.0,0.00998]
[1778528791215,63.36,81981.86,0.0,0.99992,0.0,0.00998]
[1778528791313,63.36,81981.85,0.0,0.99992,0.0,0.00988]
[1778528793254,63.36,81980.37,0.0,0.99992,0.0,0.00991]
[1778528794068,63.36,81979.32,0.0,0.99992,0.0,0.00993]
[1778528795062,63.36,81979.32,0.0,0.99992,0.0,0.00993]
[1778528795336,63.36,81979.32,0.0,0.99992,0.0,0.00993]
[1778528795426,63.36,81979.32,0.0,0.99992,0.0,0.00993]
[1778528795434,63.36,81979.32,0.0,0.99992,0.0,0.00993]
[1778528796427,63.36,81979.32,0.0,0.99992,0.0,0.00993]
[1778528797067,63.36,81980.06,0.0,0.99992,0.0,0.00991]
[1778528797325,63.36,81980.06,0.0,0.99992,0.0,0.00991]
[1778528799058,63.36,81980.4,0.0,0.99992,0.0,0.00991]
[1778528801066,63.36,81980.78,0.0,0.99992,0.0,0.0099]
[1778528801485,63.36,81980.78,0.0,0.99992,0.0,0.0099]
[1778528801562,63.36,81980.78,0.0,0.99992,0.0,0.0099]
[1778528801637,63.36,81980.78,0.0,0.99992,0.0,0.0099]
[1778528805059,63.36,81981.12,0.0,0.99992,0.0,0.00989]
[1778528805158,63.36,81981.12,0.0,0.99992,0.0,0.00989]
[1778528808720,63.36,81980.76,0.0,0.99992,0.0,0.0099]
[1778528808811,63.36,81980.74,0.0,0.99992,0.0,0.0099]
[1778528809062,63.36,81980.74,0.0,0.99992,0.0,0.0099]
[1778528809470,63.36,81980.74,0.0,0.99992,0.0,0.0099]
[1778528809486,63.36,81980.73,0.0,0.99992,0.0,0.0099]
[1778528812193,63.36,81982.62,0.0,0.99992,0.0,0.00986]
[1778528813060,63.36,81982.62,0.0,0.99992,0.0,0.00986]
[1778528813206,63.36,81982.62,0.0,0.99992,0.0,0.00986]
[1778528815074,63.36,81981.66,0.0,0.99992,0.0,0.00988]
[1778528815125,63.36,81981.66,0.0,0.99992,0.0,0.00988]
[1778528815425,63.36,81981.66,0.0,0.99992,0.0,0.00988]
[1778528815981,63.36,81981.85,0.0,0.99992,0.0,0.00988]
[1778528816065,63.36,81981.85,0.0,0.99992,0.0,0.00988]
[1778528816287,63.36,81981.85,0.0,0.99992,0.0,0.00988]
[1778528816334,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528819064,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528819569,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528823063,63.36,81982.06,0.0,0.99992,0.0,0.00987]
[1778528823223,63.36,81982.06,0.0,0.99992,0.0,0.00987]
[1778528824080,63.36,81983.07,0.0,0.99992,0.0,0.00985]
[1778528825070,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528825169,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528825312,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528825394,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528825407,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528825420,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528825543,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528825559,63.36,81981.89,0.0,0.99992,0.0,0.00988]
[1778528825632,63.36,81981.76,0.0,0.99992,0.0,0.00988]
[1778528829066,63.36,81981.74,0.0,0.99992,0.0,0.00988]
[1778528829502,63.36,81981.74,0.0,0.99992,0.0,0.00988]
[1778528833068,63.36,81981.69,0.0,0.99992,0.0,0.00988]
[1778528833116,63.36,81981.69,0.0,0.99992,0.0,0.00988]
[1778528835439,63.36,81982.18,0.0,0.99992,0.0,0.00987]
[1778528836883,63.36,81982.66,0.0,0.99992,0.0,0.00986]
[1778528837071,63.36,81982.66,0.0,0.99992,0.0,0.00986]
[1778528837196,63.36,81982.66,0.0,0.99992,0.0,0.00986]
[1778528837210,63.36,81982.66,0.0,0.99992,0.0,0.00986]
[1778528837316,63.36,81982.66,0.0,0.99992,0.0,0.00986]
[1778528837368,63.36,81981.66,0.0,0.99992,0.0,0.00988]
[1778528839063,63.36,81981.83,0.0,0.99992,0.0,0.00988]
[1778528842842,63.36,81982.08,0.0,0.99992,0.0,0.00987]
[1778528843072,63.36,81982.08,0.0,0.99992,0.0,0.00987]
[1778528843339,63.36,81982.08,0.0,0.99992,0.0,0.00987]
[1778528843701,63.36,81982.08,0.0,0.99992,0.0,0.00987]
[1778528843410,63.36,81983.79,0.0,0.99992,0.0,0.00984]
[1778528843810,63.36,81983.79,0.0,0.99992,0.0,0.00984]
[1778528844417,63.36,81983.95,0.0,0.99992,0.0,0.00984]
[1778528846501,63.36,81984.91,0.0,0.99992,0.0,0.00982]
[1778528846564,63.36,81984.91,0.0,0.99992,0.0,0.00982]
[1778528849060,63.36,81985.2,0.0,0.99992,0.0,0.00981]
[1778528849314,63.36,81985.2,0.0,0.99992,0.0,0.00981]
[1778528851466,63.36,81986.0,0.0,0.99992,0.0,0.0097]
[1778528853063,63.36,81986.04,0.0,0.99992,0.0,0.0097]
[1778528853320,63.36,81986.04,0.0,0.99992,0.0,0.0097]
[1778528854104,63.36,81986.03,0.0,0.99992,0.0,0.0097]
[1778528856179,63.36,81985.72,0.0,0.99992,0.0,0.0097]
[1778528856310,63.36,81985.72,0.0,0.99992,0.0,0.0097]
[1778528856501,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528857073,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528857257,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528857312,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528857377,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528861067,63.36,81985.23,0.0,0.99992,0.0,0.00971]
[1778528861328,63.36,81985.23,0.0,0.99992,0.0,0.00971]
[1778528864280,63.36,81985.65,0.0,0.99992,0.0,0.0097]
[1778528864310,63.36,81985.65,0.0,0.99992,0.0,0.0097]
[1778528864557,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528865060,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528865179,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528867063,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528867317,63.36,81985.61,0.0,0.99992,0.0,0.00971]
[1778528869596,63.36,81998.41,0.0,0.99992,0.0,0.00947]
[1778528870599,63.36,82001.13,0.0,0.99992,0.0,0.00942]
[1778528871337,63.36,82001.13,0.0,0.99992,0.0,0.00942]
[1778528871431,63.36,82001.13,0.0,0.99992,0.0,0.00942]
[1778528871606,63.36,81999.39,0.0,0.99992,0.0,0.00945]
[1778528873208,63.36,82000.69,0.0,0.99992,0.0,0.00943]
[1778528873309,63.36,82000.69,0.0,0.99992,0.0,0.00943]
[1778528873620,63.36,82002.38,0.0,0.99992,0.0,0.00939]
[1778528874627,63.36,82006.01,0.0,0.99992,0.0,0.00933]
[1778528875312,63.36,82006.01,0.0,0.99992,0.0,0.00933]
[1778528875391,63.36,82006.01,0.0,0.99992,0.0,0.00933]
[1778528876641,63.36,82003.09,0.0,0.99992,0.0,0.00938]
[1778528877648,63.36,81999.15,0.0,0.99992,0.0,0.00945]
[1778528879537,63.36,81999.7,0.0,0.99992,0.0,0.00944]
[1778528879562,63.36,81999.7,0.0,0.99992,0.0,0.00944]
[1778528879637,63.36,81999.7,0.0,0.99992,0.0,0.00944]
[1778528882683,63.36,82004.03,0.0,0.99992,0.0,0.00936]
[1778528883690,63.36,82001.32,0.0,0.99992,0.0,0.00941]
[1778528884129,63.36,82001.32,0.0,0.99992,0.0,0.00941]
[1778528884639,63.36,82001.32,0.0,0.99992,0.0,0.00941]
[1778528884697,63.36,81995.0,0.0,0.99992,0.0,0.00953]
[1778528885704,63.36,81992.63,0.0,0.99992,0.0,0.00957]
[1778528886845,63.36,81992.32,0.0,0.99992,0.0,0.00958]
[1778528887062,63.36,81992.32,0.0,0.99992,0.0,0.00958]
[1778528887671,63.36,81992.32,0.0,0.99992,0.0,0.00958]
[1778528887718,63.36,81992.61,0.0,0.99992,0.0,0.00957]
[1778528888307,63.36,81992.61,0.0,0.99992,0.0,0.00957]
[1778528891747,63.36,81986.72,0.0,0.99992,0.0,0.00968]
[1778528892754,63.36,81975.75,0.0,0.99992,0.0,0.00989]
[1778528894769,63.36,81965.01,0.0,0.99992,0.0,0.0101]
[1778528895777,63.36,81953.67,0.0,0.99992,0.0,0.01032]
[1778528896783,63.36,81953.6,0.0,0.99992,0.0,0.01032]
[1778528897790,63.36,81953.62,0.0,0.99992,0.0,0.01032]
[1778528899799,63.36,81953.62,0.0,0.99992,0.0,0.01032]
[1778528899812,63.36,81953.62,0.0,0.99992,0.0,0.01032]
[1778528899804,63.36,81952.29,0.0,0.99992,0.0,0.01035]
[1778528904839,63.36,81950.84,0.0,0.99992,0.0,0.01038]
[1778528909157,63.36,81950.82,0.0,0.99992,0.0,0.01038]
[1778528910570,63.36,81951.11,0.0,0.99992,0.0,0.01037]
[1778528910591,63.36,81951.11,0.0,0.99992,0.0,0.01037]
[1778528910813,63.36,81951.11,0.0,0.99992,0.0,0.01037]
[1778528911888,63.36,81951.33,0.0,0.99992,0.0,0.01026]
[1778528914154,63.36,81951.57,0.0,0.99992,0.0,0.01026]
[1778528914565,63.36,81951.57,0.0,0.99992,0.0,0.01026]
[1778528916904,63.36,81951.82,0.0,0.99992,0.0,0.01025]
[1778528917066,63.36,81951.82,0.0,0.99992,0.0,0.01025]
[1778528919156,63.36,81952.13,0.0,0.99992,0.0,0.01025]
[1778528920566,63.36,81952.13,0.0,0.99992,0.0,0.01025]
[1778528920735,63.36,81952.13,0.0,0.99992,0.0,0.01025]
[1778528920816,63.36,81952.13,0.0,0.99992,0.0,0.01025]
[1778528921150,63.36,81952.66,0.0,0.99992,0.0,0.01024]
[1778528921310,63.36,81952.66,0.0,0.99992,0.0,0.01024]
[1778528921410,63.36,81952.79,0.0,0.99992,0.0,0.01023]
[1778528924150,63.36,81953.6,0.0,0.99992,0.0,0.01022]
[1778528924563,63.36,81953.6,0.0,0.99992,0.0,0.01022]
[1778528924981,63.36,81955.58,0.0,0.99992,0.0,0.01018]
[1778528925986,63.36,81960.01,0.0,0.99992,0.0,0.01009]
[1778528929487,63.36,81960.37,0.0,0.99992,0.0,0.01009]
[1778528929560,63.36,81960.37,0.0,0.99992,0.0,0.01009]
[1778528930491,63.36,81960.53,0.0,0.99992,0.0,0.01008]
[1778528931644,63.36,81960.35,0.0,0.99992,0.0,0.01009]
[1778528931811,63.36,81960.35,0.0,0.99992,0.0,0.01009]
[1778528931815,63.36,81960.28,0.0,0.99992,0.0,0.01009]
[1778528932299,63.36,81960.28,0.0,0.99992,0.0,0.01009]
[1778528932857,63.36,81960.28,0.0,0.99992,0.0,0.01009]
[1778528932976,63.36,81961.46,0.0,0.99992,0.0,0.01006]
[1778528933059,63.36,81961.46,0.0,0.99992,0.0,0.01006]
[1778528933133,63.36,81963.94,0.0,0.99992,0.0,0.01002]
[1778528934172,63.36,81963.94,0.0,0.99992,0.0,0.01002]
[1778528935110,63.36,81964.85,0.0,0.99992,0.0,0.01]
[1778528937969,63.36,81963.6,0.0,0.99992,0.0,0.01002]
[1778528938061,63.36,81963.6,0.0,0.99992,0.0,0.01002]
[1778528938070,63.36,81965.39,0.0,0.99992,0.0,0.00999]
[1778528939307,63.36,81965.39,0.0,0.99992,0.0,0.00999]
[1778528939489,63.36,81965.39,0.0,0.99992,0.0,0.00999]
[1778528939559,63.36,81965.39,0.0,0.99992,0.0,0.00999]
[1778528939656,63.36,81970.87,0.0,0.99992,0.0,0.00988]
[1778528942098,63.36,81972.91,0.0,0.99992,0.0,0.00984]
[1778528943105,63.36,81976.47,0.0,0.99992,0.0,0.00978]
[1778528944794,63.36,81976.47,0.0,0.99992,0.0,0.00978]
[1778528944809,63.36,81976.47,0.0,0.99992,0.0,0.00978]
[1778528944846,63.36,81980.85,0.0,0.99992,0.0,0.00969]
[1778528946126,63.36,81985.75,0.0,0.99992,0.0,0.0096]
[1778528947135,63.36,81988.58,0.0,0.99992,0.0,0.00955]
[1778528948325,63.36,81988.58,0.0,0.99992,0.0,0.00955]
[1778528948384,63.36,81988.58,0.0,0.99992,0.0,0.00955]
[1778528948563,63.36,81988.58,0.0,0.99992,0.0,0.00955]
[1778528949147,63.36,81992.63,0.0,0.99992,0.0,0.00948]
[1778528953951,63.36,81992.94,0.0,0.99992,0.0,0.00947]
[1778528954061,63.36,81992.94,0.0,0.99992,0.0,0.00947]
[1778528954661,63.36,81992.88,0.0,0.99992,0.0,0.00947]
[1778528955197,63.36,81990.03,0.0,0.99992,0.0,0.00952]
[1778528956199,63.36,81969.29,0.0,0.99992,0.0,0.00991]
[1778528957206,63.36,81964.84,0.0,0.99992,0.0,0.01]
[1778528958213,63.36,81966.67,0.0,0.99992,0.0,0.00996]
[1778528959275,63.36,81966.67,0.0,0.99992,0.0,0.00996]
[1778528959309,63.36,81966.67,0.0,0.99992,0.0,0.00996]
[1778528959415,63.36,81966.67,0.0,0.99992,0.0,0.00996]
[1778528959558,63.36,81966.67,0.0,0.99992,0.0,0.00996]
[1778528960435,63.36,81966.57,0.0,0.99992,0.0,0.00997]
[1778528961198,63.36,81966.57,0.0,0.99992,0.0,0.00997]
[1778528967284,63.36,81967.33,0.0,0.99992,0.0,0.00995]
[1778528968292,63.36,81967.33,0.0,0.99992,0.0,0.00995]
[1778528968310,63.36,81967.33,0.0,0.99992,0.0,0.00995]
[1778528968602,63.36,81967.33,0.0,0.99992,0.0,0.00995]
[1778528968689,63.36,81967.33,0.0,0.99992,0.0,0.00995]
[1778528968811,63.36,81967.33,0.0,0.99992,0.0,0.00995]
[1778528968831,63.36,81967.44,0.0,0.99992,0.0,0.00995]
[1778528971312,63.36,81965.83,0.0,0.99992,0.0,0.00988]
[1778528974178,63.36,81965.66,0.0,0.99992,0.0,0.00988]
[1778528975465,63.36,81964.84,0.0,0.99992,0.0,0.0099]
[1778528975558,63.36,81964.84,0.0,0.99992,0.0,0.0099]
[1778528975802,63.36,81964.84,0.0,0.99992,0.0,0.0099]
[1778528975808,63.36,81964.84,0.0,0.99992,0.0,0.0099]
[1778528975903,63.36,81964.62,0.0,0.99992,0.0,0.0099]
[1778528976066,63.36,81964.62,0.0,0.99992,0.0,0.0099]
[1778528982389,63.36,81964.74,0.0,0.99992,0.0,0.0099]
[1778528984177,63.36,81965.22,0.0,0.99992,0.0,0.00989]
[1778528984567,63.36,81965.22,0.0,0.99992,0.0,0.00989]
[1778528984964,63.36,81964.72,0.0,0.99992,0.0,0.0099]
[1778528985059,63.36,81964.72,0.0,0.99992,0.0,0.0099]
[1778528985410,63.36,81962.9,0.0,0.99992,0.0,0.00993]
[1778528988496,63.36,81962.43,0.0,0.99992,0.0,0.00994]
[1778528988577,63.36,81962.43,0.0,0.99992,0.0,0.00994]
[1778528992830,63.36,81962.8,0.0,0.99992,0.0,0.00994]
[1778528992894,63.36,81962.8,0.0,0.99992,0.0,0.00994]
[1778528993068,63.36,81963.99,0.0,0.99992,0.0,0.00991]
[1778528993790,63.36,81963.99,0.0,0.99992,0.0,0.00991]
[1778528993809,63.36,81963.99,0.0,0.99992,0.0,0.00991]
[1778528993858,63.36,81963.32,0.0,0.99992,0.0,0.00993]
[1778528999179,63.36,81964.1,0.0,0.99992,0.0,0.00991]
[1778529000580,63.36,81964.07,0.0,0.99992,0.0,0.00991]
[1778529000943,63.36,81964.07,0.0,0.99992,0.0,0.00991]
[1778529001060,63.36,81964.36,0.0,0.99992,0.0,0.00991]
[1778529001522,63.36,81967.07,0.0,0.99992,0.0,0.00985]
[1778529002529,63.36,81970.61,0.0,0.99992,0.0,0.00979]
[1778529005440,63.36,81971.18,0.0,0.99992,0.0,0.00978]
[1778529006570,63.36,81972.32,0.0,0.99992,0.0,0.00975]
[1778529006606,63.36,81972.32,0.0,0.99992,0.0,0.00975]
[1778529006808,63.36,81972.32,0.0,0.99992,0.0,0.00975]
[1778529006842,63.36,81970.7,0.0,0.99992,0.0,0.00978]
[1778529008571,63.36,81961.73,0.0,0.99992,0.0,0.00996]
[1778529009576,63.36,81961.73,0.0,0.99992,0.0,0.00996]
[1778529009813,63.36,81961.73,0.0,0.99992,0.0,0.00996]
[1778529009912,63.36,81959.7,0.0,0.99992,0.0,0.01]
[1778529015620,63.36,81958.74,0.0,0.99992,0.0,0.01001]
[1778529017341,63.36,81959.52,0.0,0.99992,0.0,0.01]
[1778529017374,63.36,81959.52,0.0,0.99992,0.0,0.01]
[1778529017558,63.36,81959.52,0.0,0.99992,0.0,0.01]
[1778529018641,63.36,81963.55,0.0,0.99992,0.0,0.00992]
[1778529019651,63.36,81966.49,0.0,0.99992,0.0,0.00986]
[1778529022790,63.36,81965.99,0.0,0.99992,0.0,0.00987]
[1778529022809,63.36,81965.99,0.0,0.99992,0.0,0.00987]
[1778529022840,63.36,81958.63,0.0,0.99992,0.0,0.01002]
[1778529022992,63.36,81958.63,0.0,0.99992,0.0,0.01002]
[1778529023059,63.36,81958.63,0.0,0.99992,0.0,0.01002]
[1778529023178,63.36,81958.63,0.0,0.99992,0.0,0.01002]
[1778529023307,63.36,81958.63,0.0,0.99992,0.0,0.01002]
[1778529024686,63.36,81952.43,0.0,0.99992,0.0,0.01014]
[1778529025745,63.36,81952.43,0.0,0.99992,0.0,0.01014]
[1778529025809,63.36,81952.43,0.0,0.99992,0.0,0.01014]
[1778529025909,63.36,81949.13,0.0,0.99992,0.0,0.0102]
[1778529030442,63.36,81947.89,0.0,0.99992,0.0,0.01023]
[1778529030793,63.36,81947.89,0.0,0.99992,0.0,0.01023]
[1778529030872,63.36,81945.84,0.0,0.99992,0.0,0.01027]
[1778529031735,63.36,81946.16,0.0,0.99992,0.0,0.01016]
[1778529033471,63.36,81946.12,0.0,0.99992,0.0,0.01016]
[1778529033562,63.36,81946.12,0.0,0.99992,0.0,0.01016]
[1778529033684,63.36,81946.12,0.0,0.99992,0.0,0.01016]
[1778529036565,63.36,81946.17,0.0,0.99992,0.0,0.01015]
[1778529036806,63.36,81946.17,0.0,0.99992,0.0,0.01015]
[1778529039791,63.36,81955.53,0.0,0.99992,0.0,0.00997]
[1778529040561,63.36,81955.53,0.0,0.99992,0.0,0.00997]
[1778529040699,63.36,81955.53,0.0,0.99992,0.0,0.00997]
[1778529040798,63.36,81956.95,0.0,0.99992,0.0,0.00995]
[1778529041808,63.36,81956.95,0.0,0.99992,0.0,0.00995]
[1778529041909,63.36,81958.54,0.0,0.99992,0.0,0.00991]
[1778529042059,63.36,81958.54,0.0,0.99992,0.0,0.00991]
[1778529042561,63.36,81958.54,0.0,0.99992,0.0,0.00991]
[1778529042722,63.36,81958.54,0.0,0.99992,0.0,0.00991]
[1778529042812,63.36,81959.45,0.0,0.99992,0.0,0.0099]
[1778529046569,63.36,81958.7,0.0,0.99992,0.0,0.00991]
[1778529046632,63.36,81958.7,0.0,0.99992,0.0,0.00991]
[1778529049209,63.36,81958.7,0.0,0.99992,0.0,0.00991]
[1778529050426,63.36,81959.11,0.0,0.99992,0.0,0.0099]
[1778529050568,63.36,81959.11,0.0,0.99992,0.0,0.0099]
[1778529050868,63.36,81958.98,0.0,0.99992,0.0,0.00991]
[1778529051675,63.36,81958.98,0.0,0.99992,0.0,0.00991]
[1778529051875,63.36,81957.54,0.0,0.99992,0.0,0.00993]
[1778529054559,63.36,81957.5,0.0,0.99992,0.0,0.00993]
[1778529054787,63.36,81957.5,0.0,0.99992,0.0,0.00993]
[1778529055495,63.36,81957.34,0.0,0.99992,0.0,0.00994]
[1778529056569,63.36,81957.34,0.0,0.99992,0.0,0.00994]
[1778529056584,63.36,81957.34,0.0,0.99992,0.0,0.00994]
[1778529056807,63.36,81957.34,0.0,0.99992,0.0,0.00994]
[1778529058981,63.36,81957.48,0.0,0.99992,0.0,0.00993]
[1778529059063,63.36,81958.25,0.0,0.99992,0.0,0.00992]
[1778529059232,63.36,81958.25,0.0,0.99992,0.0,0.00992]
[1778529059931,63.36,81957.96,0.0,0.99992,0.0,0.00993]
[1778529060562,63.36,81957.96,0.0,0.99992,0.0,0.00993]
[1778529060788,63.36,81957.96,0.0,0.99992,0.0,0.00993]
[1778529060810,63.36,81957.96,0.0,0.99992,0.0,0.00993]
[1778529065184,63.36,81958.54,0.0,0.99992,0.0,0.00991]
[1778529065236,63.36,81958.54,0.0,0.99992,0.0,0.00991]
[1778529065310,63.36,81958.54,0.0,0.99992,0.0,0.00991]
[1778529065324,63.36,81958.54,0.0,0.99992,0.0,0.00991]
[1778529065559,63.36,81958.54,0.0,0.99992,0.0,0.00991]
[1778529065973,63.36,81957.49,0.0,0.99992,0.0,0.00993]
[1778529070004,63.36,81954.06,0.0,0.99992,0.0,0.01]
[1778529071008,63.36,81950.9,0.0,0.99992,0.0,0.01006]
[1778529071510,63.36,81950.9,0.0,0.99992,0.0,0.01006]
[1778529071559,63.36,81950.9,0.0,0.99992,0.0,0.01006]
[1778529071890,63.36,81950.9,0.0,0.99992,0.0,0.01006]
[1778529071984,63.36,81950.9,0.0,0.99992,0.0,0.01006]
[1778529072019,63.36,81951.05,0.0,0.99992,0.0,0.01006]
[1778529072060,63.36,81951.05,0.0,0.99992,0.0,0.01006]
[1778529073025,63.36,81939.33,0.0,0.99992,0.0,0.01029]
[1778529073596,63.36,81939.33,0.0,0.99992,0.0,0.01029]
[1778529074032,63.36,81935.88,0.0,0.99992,0.0,0.01036]
[1778529074236,63.36,81935.88,0.0,0.99992,0.0,0.01036]
[1778529074566,63.36,81935.88,0.0,0.99992,0.0,0.01036]
[1778529075039,63.36,81935.22,0.0,0.99991,0.0,0.01037]
[1778529078060,63.36,81936.48,0.0,0.99992,0.0,0.01035]
[1778529081289,63.36,81935.38,0.0,0.99991,0.0,0.01037]
[1778529081307,63.36,81935.38,0.0,0.99991,0.0,0.01037]
[1778529085443,63.36,81935.55,0.0,0.99992,0.0,0.01037]
[1778529085841,63.36,81935.55,0.0,0.99992,0.0,0.01037]
[1778529085990,63.36,81935.55,0.0,0.99992,0.0,0.01037]
[1778529086067,63.36,81935.55,0.0,0.99992,0.0,0.01037]
[1778529086116,63.36,81935.55,0.0,0.99992,0.0,0.01037]
[1778529087435,63.36,81935.55,0.0,0.99992,0.0,0.01037]
[1778529087449,63.36,81926.82,0.0,0.99991,0.0,0.01054]
[1778529088130,63.36,81924.65,0.0,0.99991,0.0,0.01059]
[1778529089235,63.36,81924.65,0.0,0.99991,0.0,0.01059]
[1778529089454,63.36,81924.65,0.0,0.99991,0.0,0.01059]
[1778529089559,63.36,81924.65,0.0,0.99991,0.0,0.01059]
[1778529091151,63.36,81924.23,0.0,0.99991,0.0,0.01049]
[1778529093170,63.36,81923.48,0.0,0.99991,0.0,0.0105]
[1778529093308,63.36,81923.48,0.0,0.99991,0.0,0.0105]
[1778529093409,63.36,81925.19,0.0,0.99991,0.0,0.01047]
[1778529096445,63.36,81924.88,0.0,0.99991,0.0,0.01047]
[1778529096558,63.36,81924.88,0.0,0.99991,0.0,0.01047]
[1778529096594,63.36,81924.53,0.0,0.99991,0.0,0.01048]
[1778529102751,63.36,81923.99,0.0,0.99991,0.0,0.01049]
[1778529102808,63.36,81923.99,0.0,0.99991,0.0,0.01049]
[1778529102880,63.36,81923.99,0.0,0.99991,0.0,0.01049]
[1778529103063,63.36,81923.99,0.0,0.99991,0.0,0.01049]
[1778529103236,63.36,81920.74,0.0,0.99991,0.0,0.01056]
[1778529104243,63.36,81918.77,0.0,0.99991,0.0,0.0106]
[1778529105250,63.36,81916.41,0.0,0.99991,0.0,0.01065]
[1778529106257,63.36,81914.38,0.0,0.99991,0.0,0.01069]
[1778529108758,63.36,81914.04,0.0,0.99991,0.0,0.01069]
[1778529108808,63.36,81914.04,0.0,0.99991,0.0,0.01069]
[1778529108865,63.36,81914.04,0.0,0.99991,0.0,0.01069]
[1778529109059,63.36,81914.04,0.0,0.99991,0.0,0.01069]
[1778529109068,63.36,81914.04,0.0,0.99991,0.0,0.01069]
[1778529109012,63.36,81914.53,0.0,0.99991,0.0,0.01068]
[1778529109237,63.36,81914.53,0.0,0.99991,0.0,0.01068]
[1778529111564,63.36,81914.74,0.0,0.99991,0.0,0.01068]
[1778529111807,63.36,81914.74,0.0,0.99991,0.0,0.01068]
[1778529112436,63.36,81914.38,0.0,0.99991,0.0,0.01069]
[1778529114239,63.36,81913.98,0.0,0.99991,0.0,0.0107]
[1778529114414,63.36,81913.98,0.0,0.99991,0.0,0.0107]
[1778529114564,63.36,81913.98,0.0,0.99991,0.0,0.0107]
[1778529114603,63.36,81915.81,0.0,0.99991,0.0,0.01066]
[1778529115320,63.36,81917.61,0.0,0.99991,0.0,0.01062]
[1778529117515,63.36,81918.14,0.0,0.99991,0.0,0.01061]
[1778529117566,63.36,81918.14,0.0,0.99991,0.0,0.01061]
[1778529117630,63.36,81918.14,0.0,0.99991,0.0,0.01061]
[1778529120564,63.36,81917.65,0.0,0.99991,0.0,0.01062]
[1778529120944,63.36,81917.65,0.0,0.99991,0.0,0.01062]
[1778529122946,63.36,81917.85,0.0,0.99991,0.0,0.01062]
[1778529123069,63.36,81917.85,0.0,0.99991,0.0,0.01062]
[1778529123096,63.36,81920.76,0.0,0.99991,0.0,0.01056]
[1778529123376,63.36,81921.83,0.0,0.99991,0.0,0.01053]
[1778529124563,63.36,81921.83,0.0,0.99991,0.0,0.01053]
[1778529124618,63.36,81921.83,0.0,0.99991,0.0,0.01053]
[1778529125443,63.36,81922.34,0.0,0.99991,0.0,0.01052]
[1778529126387,63.36,81922.2,0.0,0.99991,0.0,0.01053]
[1778529127404,63.36,81920.2,0.0,0.99991,0.0,0.01057]
[1778529128576,63.36,81920.2,0.0,0.99991,0.0,0.01057]
[1778529129561,63.36,81919.32,0.0,0.99991,0.0,0.01059]
[1778529130447,63.36,81919.32,0.0,0.99991,0.0,0.01059]
[1778529130569,63.36,81919.32,0.0,0.99991,0.0,0.01059]
[1778529130653,63.36,81921.16,0.0,0.99991,0.0,0.01055]
[1778529131389,63.36,81921.16,0.0,0.99991,0.0,0.01055]
[1778529131561,63.36,81921.16,0.0,0.99991,0.0,0.01055]
[1778529131662,63.36,81919.88,0.0,0.99991,0.0,0.01057]
[1778529132133,63.36,81919.88,0.0,0.99991,0.0,0.01057]
[1778529134357,63.36,81920.44,0.0,0.99991,0.0,0.01056]
[1778529134566,63.36,81920.44,0.0,0.99991,0.0,0.01056]
[1778529134590,63.36,81919.61,0.0,0.99991,0.0,0.01058]
[1778529135580,63.36,81919.61,0.0,0.99991,0.0,0.01058]
[1778529136561,63.36,81919.7,0.0,0.99991,0.0,0.01058]
[1778529136618,63.36,81919.7,0.0,0.99991,0.0,0.01058]
[1778529136717,63.36,81917.86,0.0,0.99991,0.0,0.01062]
[1778529140465,63.36,81918.5,0.0,0.99991,0.0,0.0106]
[1778529140559,63.36,81918.5,0.0,0.99991,0.0,0.0106]
[1778529140655,63.36,81918.5,0.0,0.99991,0.0,0.0106]
[1778529140703,63.36,81919.01,0.0,0.99991,0.0,0.01059]
[1778529142561,63.36,81918.49,0.0,0.99991,0.0,0.0106]
[1778529142801,63.36,81918.49,0.0,0.99991,0.0,0.0106]
[1778529145448,63.36,81918.44,0.0,0.99991,0.0,0.0106]
[1778529146275,63.36,81918.44,0.0,0.99991,0.0,0.0106]
[1778529146310,63.36,81918.44,0.0,0.99991,0.0,0.0106]
[1778529146561,63.36,81918.44,0.0,0.99991,0.0,0.0106]
[1778529146563,63.36,81918.44,0.0,0.99991,0.0,0.0106]
[1778529146762,63.36,81918.44,0.0,0.99991,0.0,0.0106]
[1778529146809,63.36,81918.44,0.0,0.99991,0.0,0.0106]
[1778529146868,63.36,81920.67,0.0,0.99991,0.0,0.01056]
[1778529147560,63.36,81920.67,0.0,0.99991,0.0,0.01056]
[1778529147809,63.36,81920.67,0.0,0.99991,0.0,0.01056]
[1778529149244,63.36,81920.34,0.0,0.99991,0.0,0.01057]
[1778529150569,63.36,81920.52,0.0,0.99991,0.0,0.01056]
[1778529150737,63.36,81920.52,0.0,0.99991,0.0,0.01056]
[1778529150814,63.36,81920.52,0.0,0.99991,0.0,0.01056]
[1778529151572,63.36,81920.23,0.0,0.99991,0.0,0.01046]
[1778529156607,63.36,81921.31,0.0,0.99991,0.0,0.01044]
[1778529159628,63.36,81920.44,0.0,0.99991,0.0,0.01045]
[1778529160449,63.36,81920.44,0.0,0.99991,0.0,0.01045]
[1778529160567,63.36,81920.44,0.0,0.99991,0.0,0.01045]
[1778529160858,63.36,81920.44,0.0,0.99991,0.0,0.01045]
[1778529161330,63.36,81920.56,0.0,0.99991,0.0,0.01045]
[1778529161560,63.36,81920.56,0.0,0.99991,0.0,0.01045]
[1778529163067,63.36,81920.26,0.0,0.99991,0.0,0.01046]
[1778529163165,63.36,81920.68,0.0,0.99991,0.0,0.01045]
[1778529164663,63.36,81922.27,0.0,0.99991,0.0,0.01042]
[1778529165954,63.36,81922.27,0.0,0.99991,0.0,0.01042]
[1778529166058,63.36,81922.27,0.0,0.99991,0.0,0.01042]
[1778529166068,63.36,81922.27,0.0,0.99991,0.0,0.01042]
[1778529166055,63.36,81923.51,0.0,0.99991,0.0,0.01039]
[1778529166308,63.36,81923.51,0.0,0.99991,0.0,0.01039]
[1778529166677,63.36,81926.14,0.0,0.99992,0.0,0.01034]
[1778529170456,63.36,81926.46,0.0,0.99992,0.0,0.01033]
[1778529171506,63.36,81926.8,0.0,0.99992,0.0,0.01033]
[1778529173919,63.36,81926.87,0.0,0.99992,0.0,0.01033]
[1778529174061,63.36,81926.87,0.0,0.99992,0.0,0.01033]
[1778529174070,63.36,81926.87,0.0,0.99992,0.0,0.01033]
[1778529176562,63.36,81927.29,0.0,0.99992,0.0,0.01032]
[1778529176656,63.36,81927.29,0.0,0.99992,0.0,0.01032]
[1778529178560,63.36,81927.09,0.0,0.99992,0.0,0.01032]
[1778529178574,63.36,81927.09,0.0,0.99992,0.0,0.01032]
[1778529178761,63.36,81928.46,0.0,0.99992,0.0,0.01029]
[1778529180563,63.36,81927.56,0.0,0.99992,0.0,0.01031]
[1778529180694,63.36,81927.56,0.0,0.99992,0.0,0.01031]
[1778529184562,63.36,81925.87,0.0,0.99992,0.0,0.01035]
[1778529184823,63.36,81925.87,0.0,0.99992,0.0,0.01035]
[1778529184911,63.36,81928.02,0.0,0.99992,0.0,0.0103]
[1778529186563,63.36,81928.24,0.0,0.99992,0.0,0.0103]
[1778529186615,63.36,81928.24,0.0,0.99992,0.0,0.0103]
[1778529186777,63.36,81928.24,0.0,0.99992,0.0,0.0103]
[1778529186808,63.36,81928.24,0.0,0.99992,0.0,0.0103]
[1778529186818,63.36,81928.92,0.0,0.99992,0.0,0.01028]
[1778529188832,63.36,81934.09,0.0,0.99992,0.0,0.01018]
[1778529190432,63.36,81934.7,0.0,0.99992,0.0,0.01017]
[1778529190569,63.36,81934.7,0.0,0.99992,0.0,0.01017]
[1778529190846,63.36,81936.77,0.0,0.99992,0.0,0.01013]
[1778529191853,63.36,81940.15,0.0,0.99992,0.0,0.01006]
[1778529192350,63.36,81940.15,0.0,0.99992,0.0,0.01006]
[1778529192860,63.36,81937.96,0.0,0.99992,0.0,0.01011]
[1778529193756,63.36,81937.96,0.0,0.99992,0.0,0.01011]
[1778529193812,63.36,81937.96,0.0,0.99992,0.0,0.01011]
[1778529193867,63.36,81939.66,0.0,0.99992,0.0,0.01007]
[1778529194350,63.36,81939.66,0.0,0.99992,0.0,0.01007]
[1778529194568,63.36,81939.66,0.0,0.99992,0.0,0.01007]
[1778529194574,63.36,81939.66,0.0,0.99992,0.0,0.01007]
[1778529196562,63.36,81939.14,0.0,0.99992,0.0,0.01008]
[1778529196716,63.36,81939.14,0.0,0.99992,0.0,0.01008]
[1778529199909,63.36,81950.99,0.0,0.99992,0.0,0.00985]
[1778529200566,63.36,81950.99,0.0,0.99992,0.0,0.00985]
[1778529200778,63.36,81950.99,0.0,0.99992,0.0,0.00985]
[1778529200916,63.36,81947.86,0.0,0.99992,0.0,0.00991]
[1778529202807,63.36,81946.49,0.0,0.99992,0.0,0.00994]
[1778529203061,63.36,81946.49,0.0,0.99992,0.0,0.00994]
[1778529203161,63.36,81946.35,0.0,0.99992,0.0,0.00994]
[1778529204564,63.36,81946.52,0.0,0.99992,0.0,0.00994]
[1778529205041,63.36,81946.52,0.0,0.99992,0.0,0.00994]
[1778529208561,63.36,81946.41,0.0,0.99992,0.0,0.00994]
[1778529209136,63.36,81946.41,0.0,0.99992,0.0,0.00994]
[1778529209246,63.36,81946.69,0.0,0.99992,0.0,0.00994]
[1778529211993,63.36,81946.57,0.0,0.99992,0.0,0.00984]
[1778529212564,63.36,81946.57,0.0,0.99992,0.0,0.00984]
[1778529213080,63.36,81946.57,0.0,0.99992,0.0,0.00984]
[1778529214245,63.36,81946.32,0.0,0.99992,0.0,0.00984]
[1778529215016,63.36,81943.37,0.0,0.99992,0.0,0.0099]
[1778529217030,63.36,81945.37,0.0,0.99992,0.0,0.00986]
[1778529217505,63.36,81945.37,0.0,0.99992,0.0,0.00986]
[1778529217560,63.36,81945.37,0.0,0.99992,0.0,0.00986]
[1778529218111,63.36,81945.37,0.0,0.99992,0.0,0.00986]
[1778529218128,63.36,81946.68,0.0,0.99992,0.0,0.00983]
[1778529218312,63.36,81946.68,0.0,0.99992,0.0,0.00983]
[1778529219127,63.36,81946.68,0.0,0.99992,0.0,0.00983]
[1778529219173,63.36,81945.02,0.0,0.99992,0.0,0.00987]
[1778529220564,63.36,81944.19,0.0,0.99992,0.0,0.00988]
[1778529220850,63.36,81944.19,0.0,0.99992,0.0,0.00988]
[1778529224079,63.36,81946.06,0.0,0.99992,0.0,0.00985]
[1778529224573,63.36,81946.06,0.0,0.99992,0.0,0.00985]
[1778529224614,63.36,81946.06,0.0,0.99992,0.0,0.00985]
[1778529224631,63.36,81946.06,0.0,0.99992,0.0,0.00985]
[1778529224812,63.36,81946.06,0.0,0.99992,0.0,0.00985]
[1778529225086,63.36,81945.75,0.0,0.99992,0.0,0.00985]
[1778529226093,63.36,81944.07,0.0,0.99992,0.0,0.00988]
[1778529228559,63.36,81944.34,0.0,0.99992,0.0,0.00988]
[1778529228825,63.36,81944.34,0.0,0.99992,0.0,0.00988]
[1778529230654,63.36,81944.27,0.0,0.99992,0.0,0.00988]
[1778529233270,63.36,81942.8,0.0,0.99992,0.0,0.00991]
[1778529233308,63.36,81942.8,0.0,0.99992,0.0,0.00991]
[1778529234149,63.36,81943.43,0.0,0.99992,0.0,0.0099]
[1778529234250,63.36,81943.43,0.0,0.99992,0.0,0.0099]
[1778529236163,63.36,81951.39,0.0,0.99992,0.0,0.00974]
[1778529241198,63.36,81951.56,0.0,0.99992,0.0,0.00974]
[1778529243544,63.36,81951.48,0.0,0.99992,0.0,0.00974]
[1778529244015,63.36,81951.48,0.0,0.99992,0.0,0.00974]
[1778529244220,63.36,81954.1,0.0,0.99992,0.0,0.00969]
[1778529245226,63.36,81956.0,0.0,0.99992,0.0,0.00966]
[1778529249205,63.36,81956.03,0.0,0.99992,0.0,0.00966]
[1778529249254,63.36,81956.36,0.0,0.99992,0.0,0.00965]
[1778529249310,63.36,81956.36,0.0,0.99992,0.0,0.00965]
[1778529249357,63.36,81956.44,0.0,0.99992,0.0,0.00965]
[1778529250271,63.36,81959.94,0.0,0.99992,0.0,0.00958]
[1778529251278,63.36,81967.99,0.0,0.99992,0.0,0.00943]
[1778529252808,63.36,81967.99,0.0,0.99992,0.0,0.00943]
[1778529252870,63.36,81971.35,0.0,0.99992,0.0,0.00937]
[1778529254299,63.36,81968.74,0.0,0.99992,0.0,0.00942]
[1778529258327,63.36,81970.52,0.0,0.99992,0.0,0.00939]
[1778529262765,63.36,81969.98,0.0,0.99992,0.0,0.0094]
[1778529262809,63.36,81962.51,0.0,0.99992,0.0,0.00954]
[1778529265455,63.36,81962.15,0.0,0.99992,0.0,0.00954]
[1778529266564,63.36,81962.15,0.0,0.99992,0.0,0.00954]
[1778529267058,63.36,81962.15,0.0,0.99992,0.0,0.00954]
[1778529269404,63.36,81940.06,0.0,0.99992,0.0,0.00996]
[1778529270411,63.36,81939.18,0.0,0.99992,0.0,0.00998]
[1778529271418,63.36,81938.49,0.0,0.99992,0.0,0.00989]
[1778529272343,63.36,81938.49,0.0,0.99992,0.0,0.00989]
[1778529272568,63.36,81938.49,0.0,0.99992,0.0,0.00989]
[1778529272638,63.36,81938.06,0.0,0.99992,0.0,0.0099]
[1778529275446,63.36,81938.54,0.0,0.99992,0.0,0.00989]
[1778529279474,63.36,81938.6,0.0,0.99992,0.0,0.00989]
[1778529280483,63.36,81933.28,0.0,0.99992,0.0,0.00999]
[1778529281748,63.36,81931.26,0.0,0.99992,0.0,0.01003]
[1778529283189,63.36,81928.45,0.0,0.99992,0.0,0.01008]
[1778529284144,63.36,81923.78,0.0,0.99992,0.0,0.01017]
[1778529285451,63.36,81923.81,0.0,0.99992,0.0,0.01017]
[1778529285973,63.36,81923.81,0.0,0.99992,0.0,0.01017]
[1778529286061,63.36,81923.81,0.0,0.99992,0.0,0.01017]
[1778529286244,63.36,81923.81,0.0,0.99992,0.0,0.01017]
[1778529286081,63.36,81923.48,0.0,0.99992,0.0,0.01018]
[1778529289544,63.36,81925.5,0.0,0.99992,0.0,0.01014]
[1778529290451,63.36,81925.5,0.0,0.99992,0.0,0.01014]
[1778529290573,63.36,81925.5,0.0,0.99992,0.0,0.01014]
[1778529291658,63.36,81926.44,0.0,0.99992,0.0,0.01012]
[1778529291809,63.36,81926.44,0.0,0.99992,0.0,0.01012]
[1778529291827,63.36,81923.61,0.0,0.99992,0.0,0.01018]
[1778529295450,63.36,81924.23,0.0,0.99992,0.0,0.01017]
[1778529295981,63.36,81924.23,0.0,0.99992,0.0,0.01017]
[1778529296059,63.36,81924.23,0.0,0.99992,0.0,0.01017]
[1778529296239,63.36,81924.23,0.0,0.99992,0.0,0.01017]
[1778529296266,63.36,81926.12,0.0,0.99992,0.0,0.01013]
[1778529296473,63.36,81926.12,0.0,0.99992,0.0,0.01013]
[1778529296570,63.36,81926.12,0.0,0.99992,0.0,0.01013]
[1778529296625,63.36,81926.12,0.0,0.99992,0.0,0.01013]
[1778529296810,63.36,81926.12,0.0,0.99992,0.0,0.01013]
[1778529299261,63.36,81925.74,0.0,0.99992,0.0,0.01014]
[1778529300585,63.36,81925.76,0.0,0.99992,0.0,0.01013]
[1778529300621,63.36,81928.02,0.0,0.99992,0.0,0.01009]
[1778529301999,63.36,81928.02,0.0,0.99992,0.0,0.01009]
[1778529302063,63.36,81928.02,0.0,0.99992,0.0,0.01009]
[1778529302158,63.36,81926.06,0.0,0.99992,0.0,0.01013]
[1778529307990,63.36,81926.52,0.0,0.99992,0.0,0.01012]
[1778529308066,63.36,81926.52,0.0,0.99992,0.0,0.01012]
[1778529308091,63.36,81925.93,0.0,0.99992,0.0,0.01013]
[1778529310845,63.36,81926.37,0.0,0.99992,0.0,0.01012]
[1778529310957,63.36,81926.37,0.0,0.99992,0.0,0.01012]
[1778529311069,63.36,81926.37,0.0,0.99992,0.0,0.01012]
[1778529311698,63.36,81944.48,0.0,0.99992,0.0,0.00977]
[1778529312706,63.36,81945.07,0.0,0.99992,0.0,0.00976]
[1778529313311,63.36,81945.07,0.0,0.99992,0.0,0.00976]
[1778529313712,63.36,81944.55,0.0,0.99992,0.0,0.00977]
[1778529315480,63.36,81943.75,0.0,0.99992,0.0,0.00979]
[1778529316530,63.36,81942.27,0.0,0.99992,0.0,0.00982]
[1778529316567,63.36,81942.27,0.0,0.99992,0.0,0.00982]
[1778529316611,63.36,81942.27,0.0,0.99992,0.0,0.00982]
[1778529316812,63.36,81942.27,0.0,0.99992,0.0,0.00982]
[1778529319754,63.36,81943.85,0.0,0.99992,0.0,0.00978]
[1778529320918,63.36,81943.85,0.0,0.99992,0.0,0.00978]
[1778529321065,63.36,81943.85,0.0,0.99992,0.0,0.00978]
[1778529321155,63.36,81943.68,0.0,0.99992,0.0,0.00979]
[1778529321479,63.36,81943.68,0.0,0.99992,0.0,0.00979]
[1778529321490,63.36,81943.68,0.0,0.99992,0.0,0.00979]
[1778529321561,63.36,81943.68,0.0,0.99992,0.0,0.00979]
[1778529321995,63.36,81945.71,0.0,0.99992,0.0,0.00975]
[1778529324789,63.36,81947.61,0.0,0.99992,0.0,0.00971]
[1778529325796,63.36,81951.82,0.0,0.99992,0.0,0.00963]
[1778529326359,63.36,81951.82,0.0,0.99992,0.0,0.00963]
[1778529326562,63.36,81951.82,0.0,0.99992,0.0,0.00963]
[1778529326702,63.36,81951.82,0.0,0.99992,0.0,0.00963]
[1778529326720,63.36,81951.82,0.0,0.99992,0.0,0.00963]
[1778529326813,63.36,81951.82,0.0,0.99992,0.0,0.00963]
[1778529326914,63.36,81951.33,0.0,0.99992,0.0,0.00964]
[1778529330455,63.36,81952.25,0.0,0.99992,0.0,0.00963]
[1778529330573,63.36,81952.25,0.0,0.99992,0.0,0.00963]
[1778529332183,63.36,81951.76,0.0,0.99992,0.0,0.00964]
[1778529332223,63.36,81951.76,0.0,0.99992,0.0,0.00964]
[1778529332312,63.36,81951.93,0.0,0.99992,0.0,0.00953]
[1778529334861,63.36,81953.82,0.0,0.99992,0.0,0.0095]
[1778529335868,63.36,81956.67,0.0,0.99992,0.0,0.00944]
[1778529337191,63.36,81956.67,0.0,0.99992,0.0,0.00944]
[1778529337312,63.36,81956.67,0.0,0.99992,0.0,0.00944]
[1778529337283,63.36,81957.1,0.0,0.99992,0.0,0.00944]
[1778529337358,63.36,81957.1,0.0,0.99992,0.0,0.00944]
[1778529337443,63.36,81957.1,0.0,0.99992,0.0,0.00944]
[1778529337562,63.36,81957.1,0.0,0.99992,0.0,0.00944]
[1778529339896,63.36,81971.38,0.0,0.99993,0.0,0.00918]
[1778529340903,63.36,81977.78,0.0,0.99993,0.0,0.00906]
[1778529341910,63.36,81981.43,0.0,0.99993,0.0,0.009]
[1778529342917,63.36,81985.58,0.0,0.99993,0.0,0.00893]
[1778529344931,63.36,81989.78,0.0,0.99993,0.0,0.00885]
[1778529345938,63.36,81991.27,0.0,0.99993,0.0,0.00883]
[1778529346436,63.36,81991.27,0.0,0.99993,0.0,0.00883]
[1778529346565,63.36,81991.27,0.0,0.99993,0.0,0.00883]
[1778529346869,63.36,81991.27,0.0,0.99993,0.0,0.00883]
[1778529346991,63.36,81991.27,0.0,0.99993,0.0,0.00883]
[1778529347061,63.36,81991.27,0.0,0.99993,0.0,0.00883]
[1778529347066,63.36,81990.48,0.0,0.99993,0.0,0.00884]
[1778529352987,63.36,81985.6,0.0,0.99993,0.0,0.00892]
[1778529354271,63.36,81985.6,0.0,0.99993,0.0,0.00892]
[1778529353994,63.36,81983.28,0.0,0.99993,0.0,0.00897]
[1778529354567,63.36,81983.28,0.0,0.99993,0.0,0.00897]
[1778529355483,63.36,81984.67,0.0,0.99993,0.0,0.00894]
[1778529355560,63.36,81984.67,0.0,0.99993,0.0,0.00894]
[1778529356009,63.36,81984.73,0.0,0.99993,0.0,0.00894]
[1778529358023,63.36,81986.48,0.0,0.99993,0.0,0.00891]
[1778529359102,63.36,81986.48,0.0,0.99993,0.0,0.00891]
[1778529359308,63.36,81986.48,0.0,0.99993,0.0,0.00891]
[1778529363058,63.36,81984.47,0.0,0.99993,0.0,0.00894]
[1778529364274,63.36,81984.47,0.0,0.99993,0.0,0.00894]
[1778529365280,63.36,81984.54,0.0,0.99993,0.0,0.00894]
[1778529370107,63.36,81980.71,0.0,0.99993,0.0,0.00901]
[1778529371114,63.36,81976.22,0.0,0.99993,0.0,0.00909]
[1778529371829,63.36,81976.22,0.0,0.99993,0.0,0.00909]
[1778529372062,63.36,81976.22,0.0,0.99993,0.0,0.00909]
[1778529372137,63.36,81976.22,0.0,0.99993,0.0,0.00909]
[1778529372145,63.36,81976.22,0.0,0.99993,0.0,0.00909]
[1778529372310,63.36,81976.22,0.0,0.99993,0.0,0.00909]
[1778529372350,63.36,81975.42,0.0,0.99993,0.0,0.0091]
[1778529374135,63.36,81978.12,0.0,0.99993,0.0,0.00906]
[1778529377156,63.36,81974.91,0.0,0.99993,0.0,0.00911]
[1778529382192,63.36,81976.14,0.0,0.99993,0.0,0.00909]
[1778529384276,63.36,81976.14,0.0,0.99993,0.0,0.00909]
[1778529385438,63.36,81976.0,0.0,0.99993,0.0,0.00909]
[1778529385560,63.36,81976.0,0.0,0.99993,0.0,0.00909]
[1778529385692,63.36,81976.0,0.0,0.99993,0.0,0.00909]
[1778529385754,63.36,81976.0,0.0,0.99993,0.0,0.00909]
[1778529385814,63.36,81976.0,0.0,0.99993,0.0,0.00909]
[1778529386220,63.36,81976.19,0.0,0.99993,0.0,0.00909]
[1778529391255,63.36,81976.52,0.0,0.99993,0.0,0.00899]
[1778529396290,63.36,81976.57,0.0,0.99993,0.0,0.00899]
[1778529399609,63.36,81975.54,0.0,0.99993,0.0,0.00901]
[1778529399808,63.36,81975.54,0.0,0.99993,0.0,0.00901]
[1778529400157,63.36,81975.54,0.0,0.99993,0.0,0.00901]
[1778529400246,63.36,81975.54,0.0,0.99993,0.0,0.00901]
[1778529400311,63.36,81975.54,0.0,0.99993,0.0,0.00901]
[1778529400318,63.36,81975.56,0.0,0.99993,0.0,0.00901]
[1778529400426,63.36,81975.56,0.0,0.99993,0.0,0.00901]
[1778529402565,63.36,81975.44,0.0,0.99993,0.0,0.00901]
[1778529402794,63.36,81975.44,0.0,0.99993,0.0,0.00901]
[1778529404274,63.36,81975.44,0.0,0.99993,0.0,0.00901]
[1778529406408,63.36,81976.47,0.0,0.99993,0.0,0.00899]
[1778529406564,63.36,81976.47,0.0,0.99993,0.0,0.00899]
[1778529406667,63.36,81976.47,0.0,0.99993,0.0,0.00899]
[1778529407168,63.36,81976.47,0.0,0.99993,0.0,0.00899]
[1778529407310,63.36,81976.47,0.0,0.99993,0.0,0.00899]
[1778529407368,63.36,81976.49,0.0,0.99993,0.0,0.00899]
[1778529409275,63.36,81976.34,0.0,0.99993,0.0,0.00899]
[1778529410562,63.36,81976.24,0.0,0.99993,0.0,0.00899]
[1778529410745,63.36,81976.24,0.0,0.99993,0.0,0.00899]
[1778529410810,63.36,81976.24,0.0,0.99993,0.0,0.00899]
[1778529411001,63.36,81976.24,0.0,0.99993,0.0,0.00899]
[1778529414564,63.36,81976.31,0.0,0.99993,0.0,0.00899]
[1778529414689,63.36,81976.31,0.0,0.99993,0.0,0.00899]
[1778529416560,63.36,81976.31,0.0,0.99993,0.0,0.00899]
[1778529417170,63.36,81976.31,0.0,0.99993,0.0,0.00899]
[1778529417440,63.36,81974.26,0.0,0.99993,0.0,0.00903]
[1778529418746,63.36,81974.26,0.0,0.99993,0.0,0.00903]
[1778529418772,63.36,81957.27,0.0,0.99992,0.0,0.00933]
[1778529419454,63.36,81956.82,0.0,0.99992,0.0,0.00934]
[1778529420461,63.36,81966.26,0.0,0.99993,0.0,0.00917]
[1778529421737,63.36,81966.26,0.0,0.99993,0.0,0.00917]
[1778529421866,63.36,81966.26,0.0,0.99993,0.0,0.00917]
[1778529421962,63.36,81966.26,0.0,0.99993,0.0,0.00917]
[1778529422061,63.36,81966.26,0.0,0.99993,0.0,0.00917]
[1778529422063,63.36,81965.78,0.0,0.99993,0.0,0.00918]
[1778529423564,63.36,81965.76,0.0,0.99993,0.0,0.00918]
[1778529423723,63.36,81965.76,0.0,0.99993,0.0,0.00918]
[1778529424564,63.36,81966.98,0.0,0.99993,0.0,0.00916]
[1778529425574,63.36,81966.74,0.0,0.99993,0.0,0.00916]
[1778529425761,63.36,81966.74,0.0,0.99993,0.0,0.00916]
[1778529427512,63.36,81962.24,0.0,0.99992,0.0,0.00924]
[1778529429566,63.36,81961.27,0.0,0.99992,0.0,0.00926]
[1778529429590,63.36,81961.27,0.0,0.99992,0.0,0.00926]
[1778529429663,63.36,81961.27,0.0,0.99992,0.0,0.00926]
[1778529429810,63.36,81961.27,0.0,0.99992,0.0,0.00926]
[1778529429890,63.36,81959.03,0.0,0.99992,0.0,0.0093]
[1778529430475,63.36,81959.03,0.0,0.99992,0.0,0.0093]
[1778529430533,63.36,81955.94,0.0,0.99992,0.0,0.00936]
[1778529431567,63.36,81955.94,0.0,0.99992,0.0,0.00936]
[1778529431809,63.36,81955.94,0.0,0.99992,0.0,0.00936]
[1778529432292,63.36,81955.94,0.0,0.99992,0.0,0.00936]
[1778529432308,63.36,81955.94,0.0,0.99992,0.0,0.00936]
[1778529434316,63.36,81954.21,0.0,0.99992,0.0,0.00939]
[1778529435567,63.36,81953.43,0.0,0.99992,0.0,0.0094]
[1778529435691,63.36,81953.43,0.0,0.99992,0.0,0.0094]
[1778529435810,63.36,81953.43,0.0,0.99992,0.0,0.0094]
[1778529436575,63.36,81961.68,0.0,0.99992,0.0,0.00925]
[1778529437696,63.36,81961.68,0.0,0.99992,0.0,0.00925]
[1778529437810,63.36,81961.68,0.0,0.99992,0.0,0.00925]
[1778529437898,63.36,81960.0,0.0,0.99992,0.0,0.00928]
[1778529439301,63.36,81960.0,0.0,0.99992,0.0,0.00928]
[1778529439561,63.36,81959.36,0.0,0.99992,0.0,0.0093]
[1778529444064,63.36,81959.42,0.0,0.99992,0.0,0.0093]
[1778529444309,63.36,81959.42,0.0,0.99992,0.0,0.0093]
[1778529445224,63.36,81959.97,0.0,0.99992,0.0,0.00929]
[1778529445309,63.36,81959.97,0.0,0.99992,0.0,0.00929]
[1778529445325,63.36,81959.41,0.0,0.99992,0.0,0.0093]
[1778529449669,63.36,81957.68,0.0,0.99992,0.0,0.00933]
[1778529451685,63.36,81955.4,0.0,0.99992,0.0,0.00927]
[1778529452692,63.36,81953.38,0.0,0.99992,0.0,0.00931]
[1778529453961,63.36,81953.38,0.0,0.99992,0.0,0.00931]
[1778529454068,63.36,81953.38,0.0,0.99992,0.0,0.00931]
[1778529454076,63.36,81953.38,0.0,0.99992,0.0,0.00931]
[1778529454312,63.36,81953.38,0.0,0.99992,0.0,0.00931]
[1778529454706,63.36,81956.57,0.0,0.99992,0.0,0.00925]
[1778529455714,63.36,81959.52,0.0,0.99992,0.0,0.0092]
[1778529460847,63.36,81958.33,0.0,0.99992,0.0,0.00922]
[1778529461065,63.36,81958.33,0.0,0.99992,0.0,0.00922]
[1778529461084,63.36,81956.46,0.0,0.99992,0.0,0.00925]
[1778529461505,63.36,81956.46,0.0,0.99992,0.0,0.00925]
[1778529461565,63.36,81956.46,0.0,0.99992,0.0,0.00925]
[1778529461624,63.36,81956.46,0.0,0.99992,0.0,0.00925]
[1778529461815,63.36,81956.46,0.0,0.99992,0.0,0.00925]
[1778529464301,63.36,81956.6,0.0,0.99992,0.0,0.00925]
[1778529465566,63.36,81956.49,0.0,0.99992,0.0,0.00925]
[1778529465757,63.36,81956.49,0.0,0.99992,0.0,0.00925]
[1778529465813,63.36,81956.49,0.0,0.99992,0.0,0.00925]
[1778529468433,63.36,81956.59,0.0,0.99992,0.0,0.00925]
[1778529468561,63.36,81956.53,0.0,0.99992,0.0,0.00925]
[1778529469302,63.36,81956.53,0.0,0.99992,0.0,0.00925]
[1778529469403,63.36,81956.45,0.0,0.99992,0.0,0.00925]
[1778529469562,63.36,81956.45,0.0,0.99992,0.0,0.00925]
[1778529474884,63.36,81956.45,0.0,0.99992,0.0,0.00925]
[1778529475062,63.36,81956.45,0.0,0.99992,0.0,0.00925]
[1778529475325,63.36,81956.45,0.0,0.99992,0.0,0.00925]
[1778529475375,63.36,81956.38,0.0,0.99992,0.0,0.00925]
[1778529475564,63.36,81956.38,0.0,0.99992,0.0,0.00925]
[1778529475853,63.36,81956.82,0.0,0.99992,0.0,0.00924]
[1778529479301,63.36,81956.36,0.0,0.99992,0.0,0.00925]
[1778529479564,63.36,81956.4,0.0,0.99992,0.0,0.00925]
[1778529482150,63.36,81958.24,0.0,0.99992,0.0,0.00922]
[1778529482309,63.36,81958.24,0.0,0.99992,0.0,0.00922]
[1778529482372,63.36,81971.56,0.0,0.99993,0.0,0.00898]
[1778529482926,63.36,81971.56,0.0,0.99993,0.0,0.00898]
[1778529483060,63.36,81971.56,0.0,0.99993,0.0,0.00898]
[1778529483389,63.36,81971.56,0.0,0.99993,0.0,0.00898]
[1778529483402,63.36,81971.79,0.0,0.99993,0.0,0.00898]
[1778529483567,63.36,81971.79,0.0,0.99993,0.0,0.00898]
[1778529484301,63.36,81971.79,0.0,0.99993,0.0,0.00898]
[1778529484402,63.36,81969.31,0.0,0.99993,0.0,0.00902]
[1778529484916,63.36,81967.23,0.0,0.99993,0.0,0.00906]
[1778529487259,63.36,81967.56,0.0,0.99993,0.0,0.00905]
[1778529487855,63.36,81967.67,0.0,0.99993,0.0,0.00905]
[1778529488066,63.36,81967.67,0.0,0.99993,0.0,0.00905]
[1778529488159,63.36,81962.66,0.0,0.99993,0.0,0.00914]
[1778529488672,63.36,81962.66,0.0,0.99993,0.0,0.00914]
[1778529488811,63.36,81962.66,0.0,0.99993,0.0,0.00914]
[1778529488984,63.36,81962.66,0.0,0.99993,0.0,0.00914]
[1778529489067,63.36,81962.66,0.0,0.99993,0.0,0.00914]
[1778529489169,63.36,81961.46,0.0,0.99993,0.0,0.00916]
[1778529490964,63.36,81962.77,0.0,0.99993,0.0,0.00914]
[1778529492978,63.36,81961.57,0.0,0.99993,0.0,0.00916]
[1778529494302,63.36,81961.57,0.0,0.99993,0.0,0.00916]
[1778529496666,63.36,81960.92,0.0,0.99993,0.0,0.00917]
[1778529496809,63.36,81960.92,0.0,0.99993,0.0,0.00917]
[1778529497014,63.36,81960.92,0.0,0.99993,0.0,0.00917]
[1778529497020,63.36,81960.92,0.0,0.99993,0.0,0.00917]
[1778529497060,63.36,81960.92,0.0,0.99993,0.0,0.00917]
[1778529497159,63.36,81960.29,0.0,0.99992,0.0,0.00918]
[1778529499020,63.36,81959.22,0.0,0.99992,0.0,0.0092]
[1778529500466,63.36,81959.22,0.0,0.99992,0.0,0.0092]
[1778529501563,63.36,81958.68,0.0,0.99992,0.0,0.00921]
[1778529502146,63.36,81958.68,0.0,0.99992,0.0,0.00921]
[1778529502310,63.36,81958.68,0.0,0.99992,0.0,0.00921]
[1778529507438,63.36,81959.36,0.0,0.99992,0.0,0.0092]
[1778529507482,63.36,81961.93,0.0,0.99993,0.0,0.00915]
[1778529507565,63.36,81961.93,0.0,0.99993,0.0,0.00915]
[1778529508062,63.36,81961.93,0.0,0.99993,0.0,0.00915]
[1778529508081,63.36,81961.93,0.0,0.99993,0.0,0.00915]
[1778529508315,63.36,81961.93,0.0,0.99993,0.0,0.00915]
[1778529508401,63.36,81961.93,0.0,0.99993,0.0,0.00915]
[1778529508408,63.36,81962.2,0.0,0.99993,0.0,0.00915]
[1778529509303,63.36,81962.2,0.0,0.99993,0.0,0.00915]
[1778529511374,63.36,81962.02,0.0,0.99993,0.0,0.00915]
[1778529511463,63.36,81962.01,0.0,0.99993,0.0,0.00905]
[1778529511562,63.36,81962.01,0.0,0.99993,0.0,0.00905]
[1778529512208,63.36,81962.01,0.0,0.99993,0.0,0.00905]
[1778529512328,63.36,81962.01,0.0,0.99993,0.0,0.00905]
[1778529512413,63.36,81962.01,0.0,0.99993,0.0,0.00905]
[1778529512402,63.36,81955.98,0.0,0.99993,0.0,0.00916]
[1778529513004,63.36,81955.98,0.0,0.99993,0.0,0.00916]
[1778529513061,63.36,81955.98,0.0,0.99993,0.0,0.00916]
[1778529513118,63.36,81949.35,0.0,0.99992,0.0,0.00928]
[1778529514125,63.36,81946.01,0.0,0.99992,0.0,0.00934]
[1778529515132,63.36,81943.7,0.0,0.99992,0.0,0.00938]
[1778529515562,63.36,81943.7,0.0,0.99992,0.0,0.00938]
[1778529515602,63.36,81943.7,0.0,0.99992,0.0,0.00938]
[1778529516203,63.36,81943.7,0.0,0.99992,0.0,0.00938]
[1778529516279,63.36,81941.56,0.0,0.99992,0.0,0.00942]
[1778529517569,63.36,81941.82,0.0,0.99992,0.0,0.00942]
[1778529518009,63.36,81941.82,0.0,0.99992,0.0,0.00942]
[1778529519305,63.36,81941.62,0.0,0.99992,0.0,0.00942]
[1778529520694,63.36,81942.34,0.0,0.99992,0.0,0.00941]
[1778529520774,63.36,81942.34,0.0,0.99992,0.0,0.00941]
[1778529521174,63.36,81934.61,0.0,0.99992,0.0,0.00955]
[1778529521565,63.36,81934.61,0.0,0.99992,0.0,0.00955]
[1778529522213,63.36,81934.61,0.0,0.99992,0.0,0.00955]
[1778529522311,63.36,81934.61,0.0,0.99992,0.0,0.00955]
[1778529522372,63.36,81933.54,0.0,0.99992,0.0,0.00957]
[1778529524304,63.36,81932.89,0.0,0.99992,0.0,0.00959]
[1778529525202,63.36,81933.97,0.0,0.99992,0.0,0.00957]
[1778529525570,63.36,81933.97,0.0,0.99992,0.0,0.00957]
[1778529525698,63.36,81933.97,0.0,0.99992,0.0,0.00957]
[1778529525811,63.36,81933.97,0.0,0.99992,0.0,0.00957]
[1778529526209,63.36,81935.77,0.0,0.99992,0.0,0.00953]
[1778529528223,63.36,81940.69,0.0,0.99992,0.0,0.00944]
[1778529529456,63.36,81939.34,0.0,0.99992,0.0,0.00947]
[1778529529565,63.36,81939.34,0.0,0.99992,0.0,0.00947]
[1778529530452,63.36,81939.34,0.0,0.99992,0.0,0.00947]
[1778529530515,63.36,81941.27,0.0,0.99992,0.0,0.00943]
[1778529530535,63.36,81941.27,0.0,0.99992,0.0,0.00943]
[1778529530565,63.36,81941.27,0.0,0.99992,0.0,0.00943]
[1778529530674,63.36,81941.27,0.0,0.99992,0.0,0.00943]
[1778529531244,63.36,81945.78,0.0,0.99992,0.0,0.00935]
[1778529533561,63.36,81944.57,0.0,0.99992,0.0,0.00937]
[1778529533970,63.36,81944.57,0.0,0.99992,0.0,0.00937]
[1778529534921,63.36,81944.75,0.0,0.99992,0.0,0.00937]
[1778529535057,63.36,81944.75,0.0,0.99992,0.0,0.00937]
[1778529535272,63.36,81945.45,0.0,0.99992,0.0,0.00935]
[1778529535561,63.36,81945.45,0.0,0.99992,0.0,0.00935]
[1778529535641,63.36,81945.45,0.0,0.99992,0.0,0.00935]
[1778529537286,63.36,81949.37,0.0,0.99992,0.0,0.00928]
[1778529538293,63.36,81947.73,0.0,0.99992,0.0,0.00931]
[1778529539608,63.36,81947.72,0.0,0.99992,0.0,0.00931]
[1778529539809,63.36,81947.72,0.0,0.99992,0.0,0.00931]
[1778529540468,63.36,81947.72,0.0,0.99992,0.0,0.00931]
[1778529540307,63.36,81948.31,0.0,0.99992,0.0,0.0093]
[1778529541561,63.36,81949.33,0.0,0.99992,0.0,0.00928]
[1778529541809,63.36,81949.33,0.0,0.99992,0.0,0.00928]
[1778529542025,63.36,81949.33,0.0,0.99992,0.0,0.00928]
[1778529542060,63.36,81949.33,0.0,0.99992,0.0,0.00928]
[1778529543329,63.36,81947.12,0.0,0.99992,0.0,0.00932]
[1778529544336,63.36,81940.31,0.0,0.99992,0.0,0.00945]
[1778529545280,63.36,81940.31,0.0,0.99992,0.0,0.00945]
[1778529545313,63.36,81940.31,0.0,0.99992,0.0,0.00945]
[1778529545467,63.36,81940.31,0.0,0.99992,0.0,0.00945]
[1778529545516,63.36,81943.03,0.0,0.99992,0.0,0.0094]
[1778529545566,63.36,81943.03,0.0,0.99992,0.0,0.0094]
[1778529546320,63.36,81943.03,0.0,0.99992,0.0,0.0094]
[1778529546350,63.36,81945.91,0.0,0.99992,0.0,0.00934]
[1778529546558,63.36,81945.91,0.0,0.99992,0.0,0.00934]
[1778529549950,63.36,81947.45,0.0,0.99992,0.0,0.00932]
[1778529550059,63.36,81947.45,0.0,0.99992,0.0,0.00932]
[1778529550379,63.36,81948.12,0.0,0.99992,0.0,0.0093]
[1778529551541,63.36,81948.12,0.0,0.99992,0.0,0.0093]
[1778529551558,63.36,81948.03,0.0,0.99992,0.0,0.00931]
[1778529551574,63.36,81948.03,0.0,0.99992,0.0,0.00931]
[1778529551810,63.36,81948.03,0.0,0.99992,0.0,0.00931]
[1778529551878,63.36,81948.03,0.0,0.99992,0.0,0.00931]
[1778529554407,63.36,81951.17,0.0,0.99992,0.0,0.00925]
[1778529555562,63.36,81950.99,0.0,0.99992,0.0,0.00925]
[1778529555695,63.36,81950.99,0.0,0.99992,0.0,0.00925]
[1778529558435,63.36,81948.34,0.0,0.99992,0.0,0.0093]
[1778529558710,63.36,81948.34,0.0,0.99992,0.0,0.0093]
[1778529558811,63.36,81948.34,0.0,0.99992,0.0,0.0093]
[1778529559442,63.36,81948.02,0.0,0.99992,0.0,0.00931]
[1778529559568,63.36,81948.02,0.0,0.99992,0.0,0.00931]
[1778529559756,63.36,81948.02,0.0,0.99992,0.0,0.00931]
[1778529560468,63.36,81948.02,0.0,0.99992,0.0,0.00931]
[1778529561568,63.36,81949.98,0.0,0.99992,0.0,0.00927]
[1778529562113,63.36,81949.98,0.0,0.99992,0.0,0.00927]
[1778529562311,63.36,81949.98,0.0,0.99992,0.0,0.00927]
[1778529562350,63.36,81949.98,0.0,0.99992,0.0,0.00927]
[1778529563902,63.36,81951.97,0.0,0.99992,0.0,0.00923]
[1778529564062,63.36,81951.97,0.0,0.99992,0.0,0.00923]
[1778529564479,63.36,81954.63,0.0,0.99992,0.0,0.00919]
[1778529565561,63.36,81954.63,0.0,0.99992,0.0,0.00919]
[1778529565486,63.36,81952.47,0.0,0.99992,0.0,0.00923]
[1778529565734,63.36,81952.47,0.0,0.99992,0.0,0.00923]
[1778529567500,63.36,81949.42,0.0,0.99992,0.0,0.00928]
[1778529568526,63.36,81949.42,0.0,0.99992,0.0,0.00928]
[1778529568559,63.36,81949.42,0.0,0.99992,0.0,0.00928]
[1778529568547,63.36,81949.9,0.0,0.99992,0.0,0.00927]
[1778529569306,63.36,81949.9,0.0,0.99992,0.0,0.00927]
[1778529569561,63.36,81949.9,0.0,0.99992,0.0,0.00927]
[1778529571528,63.36,81947.91,0.0,0.99992,0.0,0.00921]
[1778529572129,63.36,81947.91,0.0,0.99992,0.0,0.00921]
[1778529572312,63.36,81947.91,0.0,0.99992,0.0,0.00921]
[1778529572535,63.36,81951.9,0.0,0.99993,0.0,0.00914]
[1778529572764,63.36,81951.9,0.0,0.99993,0.0,0.00914]
[1778529572792,63.36,81951.9,0.0,0.99993,0.0,0.00914]
[1778529572810,63.36,81951.9,0.0,0.99993,0.0,0.00914]
[1778529573542,63.36,81952.18,0.0,0.99993,0.0,0.00913]
[1778529574308,63.36,81952.18,0.0,0.99993,0.0,0.00913]
[1778529574549,63.36,81950.06,0.0,0.99992,0.0,0.00917]
[1778529575569,63.36,81950.06,0.0,0.99992,0.0,0.00917]
[1778529575767,63.36,81948.95,0.0,0.99992,0.0,0.00919]
[1778529575812,63.36,81948.95,0.0,0.99992,0.0,0.00919]
[1778529575898,63.36,81948.95,0.0,0.99992,0.0,0.00919]
[1778529577570,63.36,81936.89,0.0,0.99992,0.0,0.00941]
[1778529577986,63.36,81936.89,0.0,0.99992,0.0,0.00941]
[1778529578063,63.36,81936.89,0.0,0.99992,0.0,0.00941]
[1778529578577,63.36,81933.75,0.0,0.99992,0.0,0.00947]
[1778529579310,63.36,81933.75,0.0,0.99992,0.0,0.00947]
[1778529579561,63.36,81933.75,0.0,0.99992,0.0,0.00947]
[1778529580591,63.36,81941.23,0.0,0.99992,0.0,0.00933]
[1778529581597,63.36,81941.23,0.0,0.99992,0.0,0.00933]
[1778529581813,63.36,81941.23,0.0,0.99992,0.0,0.00933]
[1778529581911,63.36,81943.32,0.0,0.99992,0.0,0.00929]
[1778529584136,63.36,81942.92,0.0,0.99992,0.0,0.0093]
[1778529584312,63.36,81942.92,0.0,0.99992,0.0,0.0093]
[1778529585034,63.36,81943.3,0.0,0.99992,0.0,0.00929]
[1778529585470,63.36,81943.3,0.0,0.99992,0.0,0.00929]
[1778529587192,63.36,81942.42,0.0,0.99992,0.0,0.00931]
[1778529587310,63.36,81942.42,0.0,0.99992,0.0,0.00931]
[1778529587557,63.36,81942.42,0.0,0.99992,0.0,0.00931]
[1778529587576,63.36,81942.42,0.0,0.99992,0.0,0.00931]
[1778529587409,63.36,81939.9,0.0,0.99992,0.0,0.00936]
[1778529587808,63.36,81939.9,0.0,0.99992,0.0,0.00936]
[1778529587816,63.36,81939.9,0.0,0.99992,0.0,0.00936]
[1778529590383,63.36,81940.97,0.0,0.99992,0.0,0.00934]
[1778529590564,63.36,81940.97,0.0,0.99992,0.0,0.00934]
[1778529590475,63.36,81939.63,0.0,0.99992,0.0,0.00936]
[1778529591564,63.36,81939.63,0.0,0.99992,0.0,0.00936]
[1778529591675,63.36,81940.32,0.0,0.99992,0.0,0.00935]
[1778529591687,63.36,81944.01,0.0,0.99992,0.0,0.00928]
[1778529593566,63.36,81944.01,0.0,0.99992,0.0,0.00928]
[1778529593588,63.36,81944.01,0.0,0.99992,0.0,0.00928]
[1778529592676,63.36,81945.67,0.0,0.99992,0.0,0.00925]
[1778529594310,63.36,81945.67,0.0,0.99992,0.0,0.00925]
[1778529596047,63.36,81946.75,0.0,0.99992,0.0,0.00923]
[1778529596059,63.36,81946.75,0.0,0.99992,0.0,0.00923]
[1778529596071,63.36,81946.75,0.0,0.99992,0.0,0.00923]
[1778529596791,63.36,81947.49,0.0,0.99992,0.0,0.00922]
[1778529596811,63.36,81947.49,0.0,0.99992,0.0,0.00922]
[1778529596883,63.36,81949.22,0.0,0.99992,0.0,0.00919]
[1778529599561,63.36,81949.57,0.0,0.99992,0.0,0.00918]
[1778529599670,63.36,81949.11,0.0,0.99992,0.0,0.00919]
[1778529600473,63.36,81949.11,0.0,0.99992,0.0,0.00919]
[1778529601012,63.36,81950.45,0.0,0.99992,0.0,0.00916]
[1778529601122,63.36,81953.71,0.0,0.99993,0.0,0.00911]
[1778529602509,63.36,81953.71,0.0,0.99993,0.0,0.00911]
[1778529602590,63.36,81959.87,0.0,0.99993,0.0,0.009]
[1778529603760,63.36,81956.1,0.0,0.99993,0.0,0.00906]
[1778529604967,63.36,81956.1,0.0,0.99993,0.0,0.00906]
[1778529605074,63.36,81956.1,0.0,0.99993,0.0,0.00906]
[1778529606339,63.36,81956.57,0.0,0.99993,0.0,0.00905]
[1778529607066,63.36,81956.83,0.0,0.99993,0.0,0.00905]
[1778529607118,63.36,81955.19,0.0,0.99993,0.0,0.00908]
[1778529608120,63.36,81952.69,0.0,0.99993,0.0,0.00912]
[1778529609802,63.36,81957.59,0.0,0.99993,0.0,0.00904]
[1778529613322,63.36,81956.82,0.0,0.99993,0.0,0.00905]
[1778529615474,63.36,81956.97,0.0,0.99993,0.0,0.00905]
[1778529616255,63.36,81956.68,0.0,0.99993,0.0,0.00905]
[1778529617065,63.36,81956.72,0.0,0.99993,0.0,0.00905]
[1778529617135,63.36,81956.72,0.0,0.99993,0.0,0.00905]
[1778529618032,63.36,81956.71,0.0,0.99993,0.0,0.00905]
[1778529618344,63.36,81956.71,0.0,0.99993,0.0,0.00905]
[1778529618559,63.36,81956.71,0.0,0.99993,0.0,0.00905]
[1778529618391,63.36,81954.89,0.0,0.99993,0.0,0.00908]
[1778529621092,63.36,81955.83,0.0,0.99993,0.0,0.00907]
[1778529621255,63.36,81955.83,0.0,0.99993,0.0,0.00907]
[1778529621902,63.36,81963.29,0.0,0.99993,0.0,0.00894]
[1778529622900,63.36,81969.47,0.0,0.99993,0.0,0.00883]
[1778529625062,63.36,81969.79,0.0,0.99993,0.0,0.00882]
[1778529625332,63.36,81969.79,0.0,0.99993,0.0,0.00882]
[1778529625428,63.36,81972.18,0.0,0.99993,0.0,0.00878]
[1778529625921,63.36,81975.51,0.0,0.99993,0.0,0.00872]
[1778529626931,63.36,81986.05,0.0,0.99993,0.0,0.00854]
[1778529627941,63.36,81984.65,0.0,0.99993,0.0,0.00857]
[1778529629434,63.36,81984.65,0.0,0.99993,0.0,0.00857]
[1778529629507,63.36,81984.65,0.0,0.99993,0.0,0.00857]
[1778529629579,63.36,81981.38,0.0,0.99993,0.0,0.00862]
[1778529630382,63.36,81981.38,0.0,0.99993,0.0,0.00862]
[1778529630446,63.36,81981.38,0.0,0.99993,0.0,0.00862]
[1778529630518,63.36,81983.44,0.0,0.99993,0.0,0.00859]
[1778529631483,63.36,81983.44,0.0,0.99993,0.0,0.00859]
[1778529631559,63.36,81983.44,0.0,0.99993,0.0,0.00859]
[1778529631645,63.36,81983.97,0.0,0.99993,0.0,0.00849]
[1778529632564,63.36,81983.97,0.0,0.99993,0.0,0.00849]
[1778529632638,63.36,81983.97,0.0,0.99993,0.0,0.00849]
[1778529632604,63.36,81987.33,0.0,0.99993,0.0,0.00843]
[1778529634313,63.36,81988.09,0.0,0.99993,0.0,0.00842]
[1778529634564,63.36,81988.09,0.0,0.99993,0.0,0.00842]
[1778529637006,63.36,81985.84,0.0,0.99993,0.0,0.00846]
[1778529638013,63.36,81983.77,0.0,0.99993,0.0,0.00849]
[1778529638917,63.36,81983.77,0.0,0.99993,0.0,0.00849]
[1778529639066,63.36,81983.77,0.0,0.99993,0.0,0.00849]
[1778529639099,63.36,81983.77,0.0,0.99993,0.0,0.00849]
[1778529639195,63.36,81984.01,0.0,0.99993,0.0,0.00849]
[1778529640479,63.36,81984.01,0.0,0.99993,0.0,0.00849]
[1778529641034,63.36,81986.14,0.0,0.99993,0.0,0.00845]
[1778529642041,63.36,81987.88,0.0,0.99993,0.0,0.00842]
[1778529643061,63.36,81987.88,0.0,0.99993,0.0,0.00842]
[1778529643090,63.36,81987.88,0.0,0.99993,0.0,0.00842]
[1778529643310,63.36,81987.88,0.0,0.99993,0.0,0.00842]
[1778529643371,63.36,81987.88,0.0,0.99993,0.0,0.00842]
[1778529645477,63.36,81987.89,0.0,0.99993,0.0,0.00842]
[1778529645499,63.36,81989.37,0.0,0.99993,0.0,0.0084]
[1778529646361,63.36,81989.37,0.0,0.99993,0.0,0.0084]
[1778529646566,63.36,81989.37,0.0,0.99993,0.0,0.0084]
[1778529646669,63.36,81990.44,0.0,0.99993,0.0,0.00838]
[1778529648564,63.36,81990.49,0.0,0.99993,0.0,0.00838]
[1778529648794,63.36,81990.67,0.0,0.99993,0.0,0.00838]
[1778529650563,63.36,81990.38,0.0,0.99993,0.0,0.00838]
[1778529650780,63.36,81990.55,0.0,0.99993,0.0,0.00838]
[1778529652114,63.36,81992.35,0.0,0.99993,0.0,0.00835]
[1778529653599,63.36,81992.35,0.0,0.99993,0.0,0.00835]
[1778529653613,63.36,82001.16,0.0,0.99993,0.0,0.00821]
[1778529654126,63.36,81997.9,0.0,0.99993,0.0,0.00826]
[1778529655396,63.36,81997.9,0.0,0.99993,0.0,0.00826]
[1778529655563,63.36,81997.9,0.0,0.99993,0.0,0.00826]
[1778529655612,63.36,81997.33,0.0,0.99993,0.0,0.00827]
[1778529659161,63.36,81995.52,0.0,0.99993,0.0,0.0083]
[1778529660168,63.36,82006.49,0.0,0.99993,0.0,0.00812]
[1778529661175,63.36,82006.47,0.0,0.99993,0.0,0.00812]
[1778529663189,63.36,82017.03,0.0,0.99994,0.0,0.00795]
[1778529664196,63.36,82016.26,0.0,0.99994,0.0,0.00796]
[1778529664912,63.36,82016.26,0.0,0.99994,0.0,0.00796]
[1778529665011,63.36,82016.26,0.0,0.99994,0.0,0.00796]
[1778529665203,63.36,82009.6,0.0,0.99993,0.0,0.00807]
[1778529666616,63.36,82009.6,0.0,0.99993,0.0,0.00807]
[1778529666210,63.36,82007.08,0.0,0.99993,0.0,0.00811]
[1778529668308,63.36,82007.85,0.0,0.99993,0.0,0.0081]
[1778529668560,63.36,82007.85,0.0,0.99993,0.0,0.0081]
[1778529668613,63.36,82007.51,0.0,0.99993,0.0,0.0081]
[1778529671245,63.36,82009.04,0.0,0.99993,0.0,0.00808]
[1778529677287,63.36,82008.19,0.0,0.99993,0.0,0.00809]
[1778529682322,63.36,82008.34,0.0,0.99993,0.0,0.00809]
[1778529686352,63.36,81993.4,0.0,0.99993,0.0,0.00833]
[1778529687698,63.36,81993.03,0.0,0.99993,0.0,0.00834]
[1778529688366,63.36,81997.08,0.0,0.99993,0.0,0.00827]
[1778529691387,63.36,81997.31,0.0,0.99993,0.0,0.00818]
[1778529696422,63.36,81998.17,0.0,0.99993,0.0,0.00817]
[1778529698827,63.36,81997.17,0.0,0.99993,0.0,0.00818]
[1778529699058,63.36,81997.17,0.0,0.99993,0.0,0.00818]
[1778529699443,63.36,81997.15,0.0,0.99993,0.0,0.00818]
[1778529700481,63.36,81997.15,0.0,0.99993,0.0,0.00818]
[1778529701358,63.36,81997.03,0.0,0.99993,0.0,0.00818]
[1778529706493,63.36,81996.81,0.0,0.99993,0.0,0.00819]
[1778529709755,63.36,81995.79,0.0,0.99993,0.0,0.0082]
[1778529709810,63.36,81995.79,0.0,0.99993,0.0,0.0082]
[1778529710521,63.36,81994.57,0.0,0.99993,0.0,0.00822]
[1778529714549,63.36,81992.89,0.0,0.99993,0.0,0.00825]
[1778529715556,63.36,81994.35,0.0,0.99993,0.0,0.00823]
[1778529716563,63.36,81992.91,0.0,0.99993,0.0,0.00825]
[1778529721598,63.36,81992.82,0.0,0.99993,0.0,0.00825]
[1778529726633,63.36,81994.12,0.0,0.99993,0.0,0.00823]
[1778529730490,63.36,81992.97,0.0,0.99993,0.0,0.00825]
[1778529732370,63.36,81992.82,0.0,0.99993,0.0,0.00825]
[1778529736703,63.36,81991.15,0.0,0.99993,0.0,0.00828]
[1778529741738,63.36,81990.54,0.0,0.99993,0.0,0.00829]
[1778529743752,63.36,81978.37,0.0,0.99993,0.0,0.00849]
[1778529744759,63.36,81959.49,0.0,0.99993,0.0,0.00881]
[1778529745766,63.36,81948.94,0.0,0.99993,0.0,0.009]
[1778529746773,63.36,81943.53,0.0,0.99993,0.0,0.00909]
[1778529748605,63.36,81937.69,0.0,0.99992,0.0,0.0092]
[1778529748787,63.36,81935.14,0.0,0.99992,0.0,0.00924]
[1778529751987,63.36,81935.6,0.0,0.99992,0.0,0.00924]
[1778529752063,63.36,81936.67,0.0,0.99993,0.0,0.00912]
[1778529757851,63.36,81936.12,0.0,0.99993,0.0,0.00913]
[1778529758858,63.36,81944.09,0.0,0.99993,0.0,0.00899]
[1778529760483,63.36,81944.09,0.0,0.99993,0.0,0.00899]
[1778529760584,63.36,81947.87,0.0,0.99993,0.0,0.00892]
[1778529761294,63.36,81947.87,0.0,0.99993,0.0,0.00892]
[1778529763895,63.36,81945.58,0.0,0.99993,0.0,0.00896]
[1778529766708,63.36,81945.33,0.0,0.99993,0.0,0.00897]
[1778529766742,63.36,81938.01,0.0,0.99993,0.0,0.0091]
[1778529766810,63.36,81938.01,0.0,0.99993,0.0,0.0091]
[1778529766917,63.36,81935.9,0.0,0.99993,0.0,0.00913]
[1778529767924,63.36,81918.99,0.0,0.99992,0.0,0.00944]
[1778529768944,63.36,81913.88,0.0,0.99992,0.0,0.00954]
[1778529770950,63.36,81912.11,0.0,0.99992,0.0,0.00957]
[1778529771957,63.36,81903.85,0.0,0.99992,0.0,0.00973]
[1778529772966,63.36,81916.92,0.0,0.99992,0.0,0.00948]
[1778529773973,63.36,81920.07,0.0,0.99992,0.0,0.00942]
[1778529774980,63.36,81913.04,0.0,0.99992,0.0,0.00955]
[1778529775987,63.36,81914.62,0.0,0.99992,0.0,0.00952]
[1778529778001,63.36,81911.33,0.0,0.99992,0.0,0.00958]
[1778529779008,63.36,81909.65,0.0,0.99992,0.0,0.00962]
[1778529780016,63.36,81912.19,0.0,0.99992,0.0,0.00957]
[1778529781023,63.36,81919.54,0.0,0.99992,0.0,0.00943]
[1778529782041,63.36,81922.86,0.0,0.99992,0.0,0.00937]
[1778529783040,63.36,81926.25,0.0,0.99992,0.0,0.00931]
[1778529785487,63.36,81926.77,0.0,0.99992,0.0,0.0093]
[1778529785573,63.36,81932.97,0.0,0.99992,0.0,0.00919]
[1778529786061,63.36,81935.08,0.0,0.99992,0.0,0.00915]
[1778529787157,63.36,81935.08,0.0,0.99992,0.0,0.00915]
[1778529790089,63.36,81937.72,0.0,0.99993,0.0,0.0091]
[1778529794117,63.36,81940.21,0.0,0.99993,0.0,0.00906]
[1778529796131,63.36,81944.48,0.0,0.99993,0.0,0.00898]
[1778529797138,63.36,81946.91,0.0,0.99993,0.0,0.00894]
[1778529798085,63.36,81946.91,0.0,0.99993,0.0,0.00894]
[1778529798145,63.36,81948.81,0.0,0.99993,0.0,0.0089]
[1778529800161,63.36,81953.53,0.0,0.99993,0.0,0.00882]
[1778529801168,63.36,81962.45,0.0,0.99993,0.0,0.00867]
[1778529803182,63.36,81963.39,0.0,0.99993,0.0,0.00865]
[1778529804412,63.36,81963.39,0.0,0.99993,0.0,0.00865]
[1778529804566,63.36,81963.39,0.0,0.99993,0.0,0.00865]
[1778529804662,63.36,81965.07,0.0,0.99993,0.0,0.00862]
[1778529808946,63.36,81966.08,0.0,0.99993,0.0,0.00861]
[1778529809068,63.36,81966.08,0.0,0.99993,0.0,0.00861]
[1778529809224,63.36,81964.95,0.0,0.99993,0.0,0.00863]
[1778529810213,63.36,81964.95,0.0,0.99993,0.0,0.00863]
[1778529810478,63.36,81964.95,0.0,0.99993,0.0,0.00863]
[1778529810567,63.36,81964.95,0.0,0.99993,0.0,0.00863]
[1778529811555,63.36,81964.95,0.0,0.99993,0.0,0.00863]
[1778529811813,63.36,81964.95,0.0,0.99993,0.0,0.00863]
[1778529811561,63.36,81957.96,0.0,0.99993,0.0,0.00865]
[1778529812245,63.36,81952.25,0.0,0.99993,0.0,0.00875]
[1778529813252,63.36,81939.02,0.0,0.99993,0.0,0.00898]
[1778529814776,63.36,81939.02,0.0,0.99993,0.0,0.00898]
[1778529814811,63.36,81939.02,0.0,0.99993,0.0,0.00898]
[1778529814822,63.36,81935.42,0.0,0.99993,0.0,0.00904]
[1778529815611,63.36,81935.42,0.0,0.99993,0.0,0.00904]
[1778529815734,63.36,81935.42,0.0,0.99993,0.0,0.00904]
[1778529815810,63.36,81935.42,0.0,0.99993,0.0,0.00904]
[1778529815786,63.36,81933.67,0.0,0.99993,0.0,0.00908]
[1778529816441,63.36,81933.67,0.0,0.99993,0.0,0.00908]
[1778529816551,63.36,81947.71,0.0,0.99993,0.0,0.00883]
[1778529817303,63.36,81995.81,0.0,0.99993,0.0,0.00803]
[1778529818314,63.36,81994.2,0.0,0.99993,0.0,0.00805]
[1778529819322,63.36,81991.48,0.0,0.99993,0.0,0.0081]
[1778529820091,63.36,81991.48,0.0,0.99993,0.0,0.0081]
[1778529820328,63.36,81991.77,0.0,0.99993,0.0,0.00809]
[1778529821335,63.36,81977.32,0.0,0.99993,0.0,0.00833]
[1778529822342,63.36,81972.73,0.0,0.99993,0.0,0.0084]
[1778529824390,63.36,81972.57,0.0,0.99993,0.0,0.00841]
[1778529824530,63.36,81972.57,0.0,0.99993,0.0,0.00841]
[1778529824560,63.36,81972.57,0.0,0.99993,0.0,0.00841]
[1778529829391,63.36,81978.71,0.0,0.99993,0.0,0.0083]
[1778529830488,63.36,81978.71,0.0,0.99993,0.0,0.0083]
[1778529830569,63.36,81975.98,0.0,0.99993,0.0,0.00835]
[1778529832069,63.36,81976.06,0.0,0.99993,0.0,0.00835]
[1778529832331,63.36,81976.06,0.0,0.99993,0.0,0.00835]
[1778529832562,63.36,81976.06,0.0,0.99993,0.0,0.00835]
[1778529833323,63.36,81975.88,0.0,0.99993,0.0,0.00835]
[1778529833559,63.36,81975.88,0.0,0.99993,0.0,0.00835]
[1778529833660,63.36,81975.98,0.0,0.99993,0.0,0.00835]
[1778529839461,63.36,81975.04,0.0,0.99993,0.0,0.00837]
[1778529842482,63.36,81976.9,0.0,0.99993,0.0,0.00833]
[1778529845505,63.36,81977.97,0.0,0.99993,0.0,0.00832]
[1778529845603,63.36,81989.46,0.0,0.99993,0.0,0.00813]
[1778529846068,63.36,81989.46,0.0,0.99993,0.0,0.00813]
[1778529846510,63.36,81993.77,0.0,0.99993,0.0,0.00806]
[1778529847205,63.36,81993.77,0.0,0.99993,0.0,0.00806]
[1778529847311,63.36,81993.77,0.0,0.99993,0.0,0.00806]
[1778529847517,63.36,81996.96,0.0,0.99993,0.0,0.00801]
[1778529848524,63.36,82010.95,0.0,0.99994,0.0,0.00779]
[1778529849531,63.36,82018.39,0.0,0.99994,0.0,0.00768]
[1778529850544,63.36,82020.01,0.0,0.99994,0.0,0.00765]
[1778529851551,63.36,82022.35,0.0,0.99994,0.0,0.00762]
[1778529852558,63.36,82025.76,0.0,0.99994,0.0,0.00756]
[1778529854241,63.36,82026.42,0.0,0.99994,0.0,0.00755]
[1778529854309,63.36,82026.42,0.0,0.99994,0.0,0.00755]
[1778529854572,63.36,82030.63,0.0,0.99994,0.0,0.00749]
[1778529855581,63.36,82032.38,0.0,0.99994,0.0,0.00747]
[1778529856586,63.36,82025.24,0.0,0.99994,0.0,0.00757]
[1778529859689,63.36,82026.31,0.0,0.99994,0.0,0.00756]
[1778529859744,63.36,82026.31,0.0,0.99994,0.0,0.00756]
[1778529859808,63.36,82026.31,0.0,0.99994,0.0,0.00756]
[1778529860614,63.36,82023.64,0.0,0.99994,0.0,0.0076]
[1778529863364,63.36,82023.31,0.0,0.99994,0.0,0.0076]
[1778529863559,63.36,82023.31,0.0,0.99994,0.0,0.0076]
[1778529863635,63.36,82024.87,0.0,0.99994,0.0,0.00758]
[1778529864919,63.36,82024.87,0.0,0.99994,0.0,0.00758]
[1778529864979,63.36,82024.6,0.0,0.99994,0.0,0.00758]
[1778529865062,63.36,82024.6,0.0,0.99994,0.0,0.00758]
[1778529868674,63.36,82027.31,0.0,0.99994,0.0,0.00754]
[1778529871695,63.36,82027.43,0.0,0.99994,0.0,0.00746]
[1778529874847,63.36,82027.62,0.0,0.99994,0.0,0.00745]
[1778529874910,63.36,82027.79,0.0,0.99994,0.0,0.00745]
[1778529875069,63.36,82027.79,0.0,0.99994,0.0,0.00745]
[1778529875723,63.36,82023.88,0.0,0.99994,0.0,0.00751]
[1778529876659,63.36,82023.88,0.0,0.99994,0.0,0.00751]
[1778529876786,63.36,82023.88,0.0,0.99994,0.0,0.00751]
[1778529876813,63.36,82023.88,0.0,0.99994,0.0,0.00751]
[1778529879751,63.36,82022.27,0.0,0.99994,0.0,0.00753]
[1778529884786,63.36,82022.66,0.0,0.99994,0.0,0.00753]
[1778529887575,63.36,82023.24,0.0,0.99994,0.0,0.00752]
[1778529887809,63.36,82023.24,0.0,0.99994,0.0,0.00752]
[1778529887885,63.36,82023.61,0.0,0.99994,0.0,0.00751]
[1778529888814,63.36,82027.35,0.0,0.99994,0.0,0.00746]
[1778529889642,63.36,82027.35,0.0,0.99994,0.0,0.00746]
[1778529889692,63.36,82027.35,0.0,0.99994,0.0,0.00746]
[1778529889810,63.36,82027.35,0.0,0.99994,0.0,0.00746]
[1778529890495,63.36,82027.15,0.0,0.99994,0.0,0.00746]
[1778529891359,63.36,82026.56,0.0,0.99994,0.0,0.00747]
[1778529896870,63.36,82027.1,0.0,0.99994,0.0,0.00746]
[1778529897226,63.36,82027.1,0.0,0.99994,0.0,0.00746]
[1778529897311,63.36,82027.1,0.0,0.99994,0.0,0.00746]
[1778529897877,63.36,82027.07,0.0,0.99994,0.0,0.00746]
[1778529898201,63.36,82027.07,0.0,0.99994,0.0,0.00746]
[1778529898310,63.36,82027.07,0.0,0.99994,0.0,0.00746]
[1778529898319,63.36,82027.07,0.0,0.99994,0.0,0.00746]
[1778529898562,63.36,82027.07,0.0,0.99994,0.0,0.00746]
[1778529900898,63.36,82019.73,0.0,0.99994,0.0,0.00757]
[1778529902799,63.36,82018.89,0.0,0.99994,0.0,0.00759]
[1778529902810,63.36,82018.89,0.0,0.99994,0.0,0.00759]
[1778529902912,63.36,82018.15,0.0,0.99994,0.0,0.0076]
[1778529903920,63.36,82023.42,0.0,0.99994,0.0,0.00752]
[1778529905281,63.36,82023.91,0.0,0.99994,0.0,0.00751]
[1778529905294,63.36,82023.91,0.0,0.99994,0.0,0.00751]
[1778529905310,63.36,82023.91,0.0,0.99994,0.0,0.00751]
[1778529910968,63.36,82024.18,0.0,0.99994,0.0,0.00751]
[1778529912965,63.36,82023.84,0.0,0.99994,0.0,0.00751]
[1778529913059,63.36,82023.84,0.0,0.99994,0.0,0.00751]
[1778529913490,63.36,82023.84,0.0,0.99994,0.0,0.00751]
[1778529913560,63.36,82023.84,0.0,0.99994,0.0,0.00751]
[1778529913571,63.36,82023.84,0.0,0.99994,0.0,0.00751]
[1778529913811,63.36,82023.84,0.0,0.99994,0.0,0.00751]
[1778529913819,63.36,82021.1,0.0,0.99994,0.0,0.00755]
[1778529917010,63.36,82022.47,0.0,0.99994,0.0,0.00753]
[1778529923052,63.36,82022.27,0.0,0.99994,0.0,0.00753]
[1778529928088,63.36,82022.13,0.0,0.99994,0.0,0.00754]
[1778529929829,63.36,82022.13,0.0,0.99994,0.0,0.00754]
[1778529929981,63.36,82022.3,0.0,0.99994,0.0,0.00753]
[1778529930062,63.36,82022.3,0.0,0.99994,0.0,0.00753]
[1778529930841,63.36,82022.3,0.0,0.99994,0.0,0.00753]
[1778529930925,63.36,82022.3,0.0,0.99994,0.0,0.00753]
[1778529930876,63.36,82024.58,0.0,0.99994,0.0,0.0075]
[1778529931063,63.36,82024.58,0.0,0.99994,0.0,0.0075]
[1778529931109,63.36,82024.74,0.0,0.99994,0.0,0.00742]
[1778529934130,63.36,82023.63,0.0,0.99994,0.0,0.00743]
[1778529935906,63.36,82023.63,0.0,0.99994,0.0,0.00743]
[1778529935907,63.36,82023.28,0.0,0.99994,0.0,0.00744]
[1778529936082,63.36,82023.28,0.0,0.99994,0.0,0.00744]
[1778529936144,63.36,82016.75,0.0,0.99994,0.0,0.00753]
[1778529937909,63.36,82016.75,0.0,0.99994,0.0,0.00753]
[1778529937151,63.36,82012.58,0.0,0.99994,0.0,0.0076]
[1778529938036,63.36,82012.58,0.0,0.99994,0.0,0.0076]
[1778529938059,63.36,82012.58,0.0,0.99994,0.0,0.0076]
[1778529942586,63.36,82013.07,0.0,0.99994,0.0,0.00759]
[1778529942809,63.36,82013.07,0.0,0.99994,0.0,0.00759]
[1778529942855,63.36,82016.39,0.0,0.99994,0.0,0.00754]
[1778529943792,63.36,82016.39,0.0,0.99994,0.0,0.00754]
[1778529943799,63.36,82016.39,0.0,0.99994,0.0,0.00754]
[1778529943810,63.36,82016.39,0.0,0.99994,0.0,0.00754]
[1778529945495,63.36,82015.83,0.0,0.99994,0.0,0.00755]
[1778529945913,63.36,82015.83,0.0,0.99994,0.0,0.00755]
[1778529945923,63.36,82014.38,0.0,0.99994,0.0,0.00757]
[1778529949475,63.36,82014.07,0.0,0.99994,0.0,0.00757]
[1778529950067,63.36,82014.02,0.0,0.99994,0.0,0.00758]
[1778529952402,63.36,82014.51,0.0,0.99994,0.0,0.00757]
[1778529952559,63.36,82014.51,0.0,0.99994,0.0,0.00757]
[1778529952634,63.36,82014.67,0.0,0.99994,0.0,0.00757]
[1778529953853,63.36,82014.67,0.0,0.99994,0.0,0.00757]
[1778529953868,63.36,82016.68,0.0,0.99994,0.0,0.00754]
[1778529954069,63.36,82016.68,0.0,0.99994,0.0,0.00754]
[1778529954473,63.36,82016.68,0.0,0.99994,0.0,0.00754]
[1778529954492,63.36,82017.59,0.0,0.99994,0.0,0.00752]
[1778529956073,63.36,82017.26,0.0,0.99994,0.0,0.00753]
[1778529956243,63.36,82017.26,0.0,0.99994,0.0,0.00753]
[1778529956310,63.36,82017.26,0.0,0.99994,0.0,0.00753]
[1778529956333,63.36,82016.29,0.0,0.99994,0.0,0.00754]
[1778529960504,63.36,82016.48,0.0,0.99994,0.0,0.00754]
[1778529960563,63.36,82016.48,0.0,0.99994,0.0,0.00754]
[1778529960605,63.36,82022.96,0.0,0.99994,0.0,0.00744]
[1778529961528,63.36,82022.96,0.0,0.99994,0.0,0.00744]
[1778529961559,63.36,82022.96,0.0,0.99994,0.0,0.00744]
[1778529961570,63.36,82022.96,0.0,0.99994,0.0,0.00744]
[1778529961809,63.36,82022.96,0.0,0.99994,0.0,0.00744]
[1778529961889,63.36,82024.97,0.0,0.99994,0.0,0.00741]
[1778529965496,63.36,82025.27,0.0,0.99994,0.0,0.00741]
[1778529966267,63.36,82025.25,0.0,0.99994,0.0,0.00741]
[1778529966311,63.36,82025.25,0.0,0.99994,0.0,0.00741]
[1778529966632,63.36,82025.25,0.0,0.99994,0.0,0.00741]
[1778529966660,63.36,82017.4,0.0,0.99994,0.0,0.00752]
[1778529967389,63.36,82017.4,0.0,0.99994,0.0,0.00752]
[1778529967435,63.36,82017.4,0.0,0.99994,0.0,0.00752]
[1778529967559,63.36,82017.4,0.0,0.99994,0.0,0.00752]
[1778529967593,63.36,82018.48,0.0,0.99994,0.0,0.00751]
[1778529969376,63.36,82020.53,0.0,0.99994,0.0,0.00748]
[1778529970383,63.36,82019.63,0.0,0.99994,0.0,0.00749]
[1778529975418,63.36,82019.19,0.0,0.99994,0.0,0.0075]
[1778529976253,63.36,82019.19,0.0,0.99994,0.0,0.0075]
[1778529976311,63.36,82019.19,0.0,0.99994,0.0,0.0075]
[1778529976319,63.36,82019.19,0.0,0.99994,0.0,0.0075]
[1778529976559,63.36,82019.19,0.0,0.99994,0.0,0.0075]
[1778529981460,63.36,82028.34,0.0,0.99994,0.0,0.00736]
[1778529982693,63.36,82028.34,0.0,0.99994,0.0,0.00736]
[1778529982701,63.36,82028.34,0.0,0.99994,0.0,0.00736]
[1778529982809,63.36,82028.34,0.0,0.99994,0.0,0.00736]
[1778529982901,63.36,82033.92,0.0,0.99994,0.0,0.00728]
[1778529984066,63.36,82034.44,0.0,0.99994,0.0,0.00727]
[1778529984481,63.36,82032.31,0.0,0.99994,0.0,0.0073]
[1778529985488,63.36,82034.2,0.0,0.99994,0.0,0.00728]
[1778529989388,63.36,82035.35,0.0,0.99994,0.0,0.00726]
[1778529989423,63.36,82035.35,0.0,0.99994,0.0,0.00726]
[1778529989561,63.36,82035.35,0.0,0.99994,0.0,0.00726]
[1778529990528,63.36,82040.51,0.0,0.99994,0.0,0.00719]
[1778529991078,63.36,82040.51,0.0,0.99994,0.0,0.00719]
[1778529991532,63.36,82059.62,0.0,0.99994,0.0,0.00684]
[1778529992539,63.36,82060.31,0.0,0.99994,0.0,0.00683]
[1778529993546,63.36,82064.14,0.0,0.99995,0.0,0.00678]
[1778529994611,63.36,82064.14,0.0,0.99995,0.0,0.00678]
[1778529996567,63.36,82056.78,0.0,0.99994,0.0,0.00688]
[1778529999329,63.36,82057.19,0.0,0.99994,0.0,0.00687]
[1778529999444,63.36,82057.19,0.0,0.99994,0.0,0.00687]
[1778529999558,63.36,82057.19,0.0,0.99994,0.0,0.00687]
[1778530000165,63.36,82057.13,0.0,0.99994,0.0,0.00687]
[1778530000311,63.36,82057.13,0.0,0.99994,0.0,0.00687]
[1778530000595,63.36,82057.35,0.0,0.99994,0.0,0.00687]
[1778530001602,63.36,82048.12,0.0,0.99994,0.0,0.007]
[1778530002609,63.36,82041.02,0.0,0.99994,0.0,0.0071]
[1778530003616,63.36,82038.33,0.0,0.99994,0.0,0.00714]
[1778530005630,63.36,82040.84,0.0,0.99994,0.0,0.0071]
[1778530006317,63.36,82040.84,0.0,0.99994,0.0,0.0071]
[1778530006639,63.36,82071.05,0.0,0.99995,0.0,0.00668]
[1778530007644,63.36,82069.93,0.0,0.99995,0.0,0.0067]
[1778530008651,63.36,82068.3,0.0,0.99995,0.0,0.00672]
[1778530009505,63.36,82068.3,0.0,0.99995,0.0,0.00672]
[1778530010012,63.36,82068.3,0.0,0.99995,0.0,0.00672]
[1778530009658,63.36,82065.45,0.0,0.99995,0.0,0.00676]
[1778530012679,63.36,82056.51,0.0,0.99994,0.0,0.00688]
[1778530013888,63.36,82056.51,0.0,0.99994,0.0,0.00688]
[1778530014033,63.36,82056.51,0.0,0.99994,0.0,0.00688]
[1778530014066,63.36,82056.51,0.0,0.99994,0.0,0.00688]
[1778530014076,63.36,82054.86,0.0,0.99994,0.0,0.0069]
[1778530014693,63.36,82053.16,0.0,0.99994,0.0,0.00693]
[1778530019728,63.36,82053.24,0.0,0.99994,0.0,0.00693]
[1778530020500,63.36,82053.24,0.0,0.99994,0.0,0.00693]
[1778530021737,63.36,82053.13,0.0,0.99994,0.0,0.00693]
[1778530021809,63.36,82053.13,0.0,0.99994,0.0,0.00693]
[1778530022120,63.36,82053.65,0.0,0.99994,0.0,0.00692]
[1778530022313,63.36,82053.65,0.0,0.99994,0.0,0.00692]
[1778530022870,63.36,82053.65,0.0,0.99994,0.0,0.00692]
[1778530023063,63.36,82053.65,0.0,0.99994,0.0,0.00692]
[1778530022971,63.36,82053.65,0.0,0.99994,0.0,0.00692]
[1778530028793,63.36,82054.15,0.0,0.99994,0.0,0.00691]
[1778530029837,63.36,82054.15,0.0,0.99994,0.0,0.00691]
[1778530029954,63.36,82054.15,0.0,0.99994,0.0,0.00691]
[1778530030064,63.36,82054.15,0.0,0.99994,0.0,0.00691]
[1778530030218,63.36,82054.04,0.0,0.99994,0.0,0.00692]
[1778530030504,63.36,82054.04,0.0,0.99994,0.0,0.00692]
[1778530030807,63.36,82057.4,0.0,0.99994,0.0,0.00687]
[1778530032068,63.36,82057.4,0.0,0.99994,0.0,0.00687]
[1778530032295,63.36,82058.11,0.0,0.99994,0.0,0.00686]
[1778530032322,63.36,82058.11,0.0,0.99994,0.0,0.00686]
[1778530032423,63.36,82058.11,0.0,0.99994,0.0,0.00686]
[1778530034615,63.36,82058.07,0.0,0.99994,0.0,0.00686]
[1778530034810,63.36,82058.07,0.0,0.99994,0.0,0.00686]
[1778530034835,63.36,82058.93,0.0,0.99994,0.0,0.00685]
[1778530036064,63.36,82058.93,0.0,0.99994,0.0,0.00685]
[1778530036179,63.36,82058.36,0.0,0.99994,0.0,0.00686]
[1778530036849,63.36,82060.84,0.0,0.99994,0.0,0.00682]
[1778530038072,63.36,82060.84,0.0,0.99994,0.0,0.00682]
[1778530038246,63.36,82059.45,0.0,0.99994,0.0,0.00684]
[1778530039506,63.36,82060.12,0.0,0.99994,0.0,0.00683]
[1778530041774,63.36,82059.61,0.0,0.99994,0.0,0.00684]
[1778530041810,63.36,82059.61,0.0,0.99994,0.0,0.00684]
[1778530042062,63.36,82059.61,0.0,0.99994,0.0,0.00684]
[1778530041884,63.36,82058.58,0.0,0.99994,0.0,0.00685]
[1778530042324,63.36,82058.58,0.0,0.99994,0.0,0.00685]
[1778530044080,63.36,82058.9,0.0,0.99994,0.0,0.00685]
[1778530044164,63.36,82059.12,0.0,0.99994,0.0,0.00685]
[1778530046065,63.36,82058.77,0.0,0.99994,0.0,0.00685]
[1778530046144,63.36,82059.39,0.0,0.99994,0.0,0.00684]
[1778530047885,63.36,82058.08,0.0,0.99994,0.0,0.00686]
[1778530048062,63.36,82058.08,0.0,0.99994,0.0,0.00686]
[1778530047926,63.36,82059.36,0.0,0.99994,0.0,0.00684]
[1778530050067,63.36,82058.59,0.0,0.99994,0.0,0.00685]
[1778530050124,63.36,82058.88,0.0,0.99994,0.0,0.00685]
[1778530050503,63.36,82058.88,0.0,0.99994,0.0,0.00685]
[1778530052066,63.36,82059.39,0.0,0.99994,0.0,0.00684]
[1778530052106,63.36,82059.39,0.0,0.99994,0.0,0.00684]
[1778530051954,63.36,82060.34,0.0,0.99995,0.0,0.00675]
[1778530052312,63.36,82060.34,0.0,0.99995,0.0,0.00675]
[1778530052574,63.36,82060.34,0.0,0.99995,0.0,0.00675]
[1778530056064,63.36,82060.64,0.0,0.99995,0.0,0.00675]
[1778530056124,63.36,82061.84,0.0,0.99995,0.0,0.00673]
[1778530056533,63.36,82061.84,0.0,0.99995,0.0,0.00673]
[1778530056560,63.36,82061.84,0.0,0.99995,0.0,0.00673]
[1778530056989,63.36,82061.81,0.0,0.99995,0.0,0.00673]
[1778530058071,63.36,82061.81,0.0,0.99995,0.0,0.00673]
[1778530058267,63.36,82060.56,0.0,0.99995,0.0,0.00675]
[1778530059003,63.36,82057.96,0.0,0.99995,0.0,0.00679]
[1778530060501,63.36,82056.62,0.0,0.99995,0.0,0.0068]
[1778530062065,63.36,82056.64,0.0,0.99995,0.0,0.0068]
[1778530062255,63.36,82056.32,0.0,0.99995,0.0,0.00681]
[1778530064515,63.36,82058.16,0.0,0.99995,0.0,0.00678]
[1778530065134,63.36,82056.96,0.0,0.99995,0.0,0.0068]
[1778530065309,63.36,82056.96,0.0,0.99995,0.0,0.0068]
[1778530066054,63.36,82056.46,0.0,0.99995,0.0,0.00681]
[1778530067061,63.36,82045.22,0.0,0.99994,0.0,0.00696]
[1778530067321,63.36,82045.22,0.0,0.99994,0.0,0.00696]
[1778530067554,63.36,82045.22,0.0,0.99994,0.0,0.00696]
[1778530067560,63.36,82045.22,0.0,0.99994,0.0,0.00696]
[1778530068068,63.36,82043.41,0.0,0.99994,0.0,0.00699]
[1778530069075,63.36,82037.05,0.0,0.99994,0.0,0.00708]
[1778530070067,63.36,82037.05,0.0,0.99994,0.0,0.00708]
[1778530070084,63.36,82022.56,0.0,0.99994,0.0,0.00729]
[1778530070277,63.36,82022.56,0.0,0.99994,0.0,0.00729]
[1778530071091,63.36,82017.67,0.0,0.99994,0.0,0.00736]
[1778530072068,63.36,82017.67,0.0,0.99994,0.0,0.00736]
[1778530072098,63.36,82020.65,0.0,0.99994,0.0,0.00731]
[1778530072229,63.36,82020.65,0.0,0.99994,0.0,0.00731]
[1778530073105,63.36,82022.31,0.0,0.99994,0.0,0.00729]
[1778530074066,63.36,82022.31,0.0,0.99994,0.0,0.00729]
[1778530074179,63.36,82022.84,0.0,0.99994,0.0,0.00728]
[1778530074362,63.36,82022.84,0.0,0.99994,0.0,0.00728]
[1778530074562,63.36,82022.84,0.0,0.99994,0.0,0.00728]
[1778530075119,63.36,82022.4,0.0,0.99994,0.0,0.00729]
[1778530076127,63.36,82026.3,0.0,0.99994,0.0,0.00723]
[1778530078069,63.36,82026.49,0.0,0.99994,0.0,0.00723]
[1778530078142,63.36,82030.91,0.0,0.99994,0.0,0.00716]
[1778530078266,63.36,82030.91,0.0,0.99994,0.0,0.00716]
[1778530079149,63.36,82038.73,0.0,0.99994,0.0,0.00705]
[1778530080073,63.36,82038.73,0.0,0.99994,0.0,0.00705]
[1778530080191,63.36,82038.73,0.0,0.99994,0.0,0.00705]
[1778530082528,63.36,82037.46,0.0,0.99994,0.0,0.00707]
[1778530082559,63.36,82037.46,0.0,0.99994,0.0,0.00707]
[1778530082622,63.36,82039.72,0.0,0.99994,0.0,0.00704]
[1778530084064,63.36,82039.72,0.0,0.99994,0.0,0.00704]
[1778530084083,63.36,82039.72,0.0,0.99994,0.0,0.00704]
[1778530084514,63.36,82040.01,0.0,0.99994,0.0,0.00704]
[1778530088065,63.36,82039.37,0.0,0.99994,0.0,0.00704]
[1778530088100,63.36,82039.37,0.0,0.99994,0.0,0.00704]
[1778530088312,63.36,82039.46,0.0,0.99994,0.0,0.00704]
[1778530088531,63.36,82039.46,0.0,0.99994,0.0,0.00704]
[1778530089958,63.36,82040.25,0.0,0.99994,0.0,0.00703]
[1778530090065,63.36,82040.25,0.0,0.99994,0.0,0.00703]
[1778530090133,63.36,82039.23,0.0,0.99994,0.0,0.00705]
[1778530092065,63.36,82039.5,0.0,0.99994,0.0,0.00704]
[1778530092327,63.36,82039.46,0.0,0.99994,0.0,0.00704]
[1778530096063,63.36,82042.01,0.0,0.99994,0.0,0.00701]
[1778530096211,63.36,82041.41,0.0,0.99994,0.0,0.00702]
[1778530097967,63.36,82041.81,0.0,0.99994,0.0,0.00701]
[1778530098062,63.36,82041.81,0.0,0.99994,0.0,0.00701]
[1778530098093,63.36,82041.81,0.0,0.99994,0.0,0.00701]
[1778530098161,63.36,82045.66,0.0,0.99994,0.0,0.00696]
[1778530102065,63.36,82044.89,0.0,0.99994,0.0,0.00697]
[1778530102191,63.36,82045.06,0.0,0.99994,0.0,0.00696]
[1778530103990,63.36,82044.73,0.0,0.99994,0.0,0.00697]
[1778530104063,63.36,82044.73,0.0,0.99994,0.0,0.00697]
[1778530104162,63.36,82046.57,0.0,0.99994,0.0,0.00694]
[1778530106066,63.36,82046.04,0.0,0.99994,0.0,0.00695]
[1778530106168,63.36,82046.04,0.0,0.99994,0.0,0.00695]
[1778530108069,63.36,82046.27,0.0,0.99994,0.0,0.00695]
[1778530108122,63.36,82046.27,0.0,0.99994,0.0,0.00695]
[1778530109514,63.36,82047.1,0.0,0.99994,0.0,0.00694]
[1778530110431,63.36,82046.63,0.0,0.99994,0.0,0.00694]
[1778530110560,63.36,82046.63,0.0,0.99994,0.0,0.00694]
[1778530110650,63.36,82047.87,0.0,0.99994,0.0,0.00693]
[1778530112072,63.36,82047.87,0.0,0.99994,0.0,0.00693]
[1778530112165,63.36,82047.76,0.0,0.99994,0.0,0.00685]
[1778530112277,63.36,82047.76,0.0,0.99994,0.0,0.00685]
[1778530114075,63.36,82047.83,0.0,0.99994,0.0,0.00685]
[1778530114342,63.36,82048.81,0.0,0.99994,0.0,0.00684]
[1778530117906,63.36,82047.6,0.0,0.99994,0.0,0.00685]
[1778530118067,63.36,82047.6,0.0,0.99994,0.0,0.00685]
[1778530118137,63.36,82047.86,0.0,0.99994,0.0,0.00685]
[1778530118322,63.36,82047.86,0.0,0.99994,0.0,0.00685]
[1778530120065,63.36,82048.08,0.0,0.99994,0.0,0.00685]
[1778530120674,63.36,82048.17,0.0,0.99994,0.0,0.00684]
[1778530122077,63.36,82048.17,0.0,0.99994,0.0,0.00684]
[1778530122341,63.36,82048.5,0.0,0.99994,0.0,0.00684]
[1778530126060,63.36,82048.48,0.0,0.99994,0.0,0.00684]
[1778530126160,63.36,82044.67,0.0,0.99994,0.0,0.00689]
[1778530126236,63.36,82044.67,0.0,0.99994,0.0,0.00689]
[1778530126478,63.36,82042.11,0.0,0.99994,0.0,0.00693]
[1778530128065,63.36,82042.11,0.0,0.99994,0.0,0.00693]
[1778530128190,63.36,82042.11,0.0,0.99994,0.0,0.00693]
[1778530129157,63.36,82042.07,0.0,0.99994,0.0,0.00693]
[1778530129160,63.36,82041.63,0.0,0.99994,0.0,0.00693]
[1778530129310,63.36,82041.63,0.0,0.99994,0.0,0.00693]
[1778530132062,63.36,82040.23,0.0,0.99994,0.0,0.00695]
[1778530132213,63.36,82039.62,0.0,0.99994,0.0,0.00696]
[1778530132520,63.36,82041.46,0.0,0.99994,0.0,0.00694]
[1778530134064,63.36,82041.46,0.0,0.99994,0.0,0.00694]
[1778530134324,63.36,82041.3,0.0,0.99994,0.0,0.00694]
[1778530138080,63.36,82041.52,0.0,0.99994,0.0,0.00694]
[1778530138238,63.36,82042.01,0.0,0.99994,0.0,0.00693]
[1778530139040,63.36,82042.01,0.0,0.99994,0.0,0.00693]
[1778530139061,63.36,82042.01,0.0,0.99994,0.0,0.00693]
[1778530139161,63.36,82041.37,0.0,0.99994,0.0,0.00694]
[1778530142067,63.36,82041.33,0.0,0.99994,0.0,0.00694]
[1778530142141,63.36,82041.33,0.0,0.99994,0.0,0.00694]
[1778530146065,63.36,82040.98,0.0,0.99994,0.0,0.00694]
[1778530146298,63.36,82041.74,0.0,0.99994,0.0,0.00693]
[1778530148061,63.36,82043.15,0.0,0.99994,0.0,0.00691]
[1778530148181,63.36,82043.15,0.0,0.99994,0.0,0.00691]
[1778530152073,63.36,82043.3,0.0,0.99994,0.0,0.00691]
[1778530152132,63.36,82043.3,0.0,0.99994,0.0,0.00691]
[1778530152663,63.36,82040.95,0.0,0.99994,0.0,0.00694]
[1778530153925,63.36,82040.95,0.0,0.99994,0.0,0.00694]
[1778530154060,63.36,82040.95,0.0,0.99994,0.0,0.00694]
[1778530154120,63.36,82044.38,0.0,0.99994,0.0,0.0069]
[1778530155077,63.36,82044.38,0.0,0.99994,0.0,0.0069]
[1778530155192,63.36,82044.38,0.0,0.99994,0.0,0.0069]
[1778530155309,63.36,82043.03,0.0,0.99994,0.0,0.00692]
[1778530159521,63.36,82043.5,0.0,0.99994,0.0,0.00691]
[1778530159639,63.36,82043.5,0.0,0.99994,0.0,0.00691]
[1778530159812,63.36,82043.5,0.0,0.99994,0.0,0.00691]
[1778530160165,63.36,82042.66,0.0,0.99994,0.0,0.00692]
[1778530165404,63.36,82043.43,0.0,0.99994,0.0,0.00691]
[1778530165644,63.36,82043.43,0.0,0.99994,0.0,0.00691]
[1778530165811,63.36,82043.43,0.0,0.99994,0.0,0.00691]
[1778530165911,63.36,82042.94,0.0,0.99994,0.0,0.00692]
[1778530171796,63.36,82042.61,0.0,0.99994,0.0,0.00684]
[1778530172803,63.36,82045.51,0.0,0.99994,0.0,0.0068]
[1778530173912,63.36,82045.51,0.0,0.99994,0.0,0.0068]
[1778530174061,63.36,82045.51,0.0,0.99994,0.0,0.0068]
[1778530174068,63.36,82045.3,0.0,0.99994,0.0,0.00681]
[1778530174818,63.36,82033.59,0.0,0.99994,0.0,0.00697]
[1778530175824,63.36,82022.63,0.0,0.99994,0.0,0.00712]
[1778530177074,63.36,82022.7,0.0,0.99994,0.0,0.00712]
[1778530179852,63.36,82024.49,0.0,0.99994,0.0,0.0071]
[1778530184887,63.36,82025.03,0.0,0.99994,0.0,0.00709]
[1778530188915,63.36,82027.01,0.0,0.99994,0.0,0.00706]
[1778530190560,63.36,82026.17,0.0,0.99994,0.0,0.00707]
[1778530190809,63.36,82026.17,0.0,0.99994,0.0,0.00707]
[1778530190929,63.36,82026.39,0.0,0.99994,0.0,0.00707]
[1778530194957,63.36,82029.31,0.0,0.99994,0.0,0.00703]
[1778530195965,63.36,82031.08,0.0,0.99994,0.0,0.007]
[1778530197979,63.36,82035.04,0.0,0.99994,0.0,0.00695]
[1778530198986,63.36,82036.85,0.0,0.99994,0.0,0.00692]
[1778530199993,63.36,82039.33,0.0,0.99994,0.0,0.00689]
[1778530202007,63.36,82041.47,0.0,0.99994,0.0,0.00686]
[1778530207042,63.36,82043.81,0.0,0.99994,0.0,0.00683]
[1778530208049,63.36,82046.36,0.0,0.99995,0.0,0.00679]
[1778530211276,63.36,82043.89,0.0,0.99994,0.0,0.00683]
[1778530217112,63.36,82043.85,0.0,0.99994,0.0,0.00683]
[1778530218119,63.36,82038.44,0.0,0.99994,0.0,0.0069]
[1778530219126,63.36,82036.9,0.0,0.99994,0.0,0.00692]
[1778530219308,63.36,82036.9,0.0,0.99994,0.0,0.00692]
[1778530219560,63.36,82036.9,0.0,0.99994,0.0,0.00692]
[1778530219573,63.36,82036.9,0.0,0.99994,0.0,0.00692]
[1778530220072,63.36,82036.9,0.0,0.99994,0.0,0.00692]
[1778530220133,63.36,82036.3,0.0,0.99994,0.0,0.00693]
[1778530220559,63.36,82036.3,0.0,0.99994,0.0,0.00693]
[1778530225168,63.36,82038.01,0.0,0.99994,0.0,0.00691]
[1778530226697,63.36,82038.13,0.0,0.99994,0.0,0.00691]
[1778530226810,63.36,82038.13,0.0,0.99994,0.0,0.00691]
[1778530226905,63.36,82038.13,0.0,0.99994,0.0,0.00691]
[1778530227677,63.36,82038.13,0.0,0.99994,0.0,0.00691]
[1778530227744,63.36,82038.13,0.0,0.99994,0.0,0.00691]
[1778530227811,63.36,82038.13,0.0,0.99994,0.0,0.00691]
[1778530230204,63.36,82039.59,0.0,0.99994,0.0,0.00689]
[1778530232218,63.36,82041.6,0.0,0.99995,0.0,0.00678]
[1778530235463,63.36,82042.13,0.0,0.99995,0.0,0.00677]
[1778530235515,63.36,82042.13,0.0,0.99995,0.0,0.00677]
[1778530235559,63.36,82042.13,0.0,0.99995,0.0,0.00677]
[1778530235875,63.36,82042.13,0.0,0.99995,0.0,0.00677]
[1778530236046,63.36,82042.13,0.0,0.99995,0.0,0.00677]
[1778530236062,63.36,82042.13,0.0,0.99995,0.0,0.00677]
[1778530236287,63.36,82042.13,0.0,0.99995,0.0,0.00677]
[1778530236246,63.36,82041.79,0.0,0.99995,0.0,0.00678]
[1778530239268,63.36,82039.3,0.0,0.99994,0.0,0.00681]
[1778530240275,63.36,82028.14,0.0,0.99994,0.0,0.00697]
[1778530241282,63.36,82026.18,0.0,0.99994,0.0,0.007]
[1778530241838,63.36,82026.18,0.0,0.99994,0.0,0.007]
[1778530242066,63.36,82026.18,0.0,0.99994,0.0,0.007]
[1778530242289,63.36,82028.22,0.0,0.99994,0.0,0.00697]
[1778530242519,63.36,82028.22,0.0,0.99994,0.0,0.00697]
[1778530242561,63.36,82028.22,0.0,0.99994,0.0,0.00697]
[1778530242572,63.36,82028.22,0.0,0.99994,0.0,0.00697]
[1778530242812,63.36,82028.22,0.0,0.99994,0.0,0.00697]
[1778530246875,63.36,82028.26,0.0,0.99994,0.0,0.00697]
[1778530247059,63.36,82028.26,0.0,0.99994,0.0,0.00697]
[1778530247324,63.36,82028.28,0.0,0.99994,0.0,0.00697]
[1778530249574,63.36,82029.37,0.0,0.99994,0.0,0.00695]
[1778530250074,63.36,82029.37,0.0,0.99994,0.0,0.00695]
[1778530250945,63.36,82030.37,0.0,0.99994,0.0,0.00694]
[1778530251065,63.36,82030.37,0.0,0.99994,0.0,0.00694]
[1778530254155,63.36,82030.31,0.0,0.99994,0.0,0.00694]
[1778530254309,63.36,82030.31,0.0,0.99994,0.0,0.00694]
[1778530254256,63.36,82029.64,0.0,0.99994,0.0,0.00695]
[1778530255887,63.36,82030.42,0.0,0.99994,0.0,0.00694]
[1778530255956,63.36,82030.42,0.0,0.99994,0.0,0.00694]
[1778530256062,63.36,82030.42,0.0,0.99994,0.0,0.00694]
[1778530260519,63.36,82030.42,0.0,0.99994,0.0,0.00694]
[1778530260897,63.36,82030.42,0.0,0.99994,0.0,0.00694]
[1778530262245,63.36,82029.12,0.0,0.99994,0.0,0.00695]
[1778530262312,63.36,82029.12,0.0,0.99994,0.0,0.00695]
[1778530262247,63.36,82028.19,0.0,0.99994,0.0,0.00697]
[1778530262721,63.36,82028.19,0.0,0.99994,0.0,0.00697]
[1778530262816,63.36,82028.19,0.0,0.99994,0.0,0.00697]
[1778530262849,63.36,82028.19,0.0,0.99994,0.0,0.00697]
[1778530263063,63.36,82028.19,0.0,0.99994,0.0,0.00697]
[1778530265583,63.36,82029.17,0.0,0.99994,0.0,0.00695]
[1778530266062,63.36,82029.17,0.0,0.99994,0.0,0.00695]
[1778530266537,63.36,82028.27,0.0,0.99994,0.0,0.00697]
[1778530266562,63.36,82028.27,0.0,0.99994,0.0,0.00697]
[1778530266657,63.36,82028.27,0.0,0.99994,0.0,0.00697]
[1778530266812,63.36,82028.27,0.0,0.99994,0.0,0.00697]
[1778530266911,63.36,82029.17,0.0,0.99994,0.0,0.00695]
[1778530273181,63.36,82029.43,0.0,0.99994,0.0,0.00695]
[1778530273309,63.36,82029.43,0.0,0.99994,0.0,0.00695]
[1778530273279,63.36,82029.16,0.0,0.99994,0.0,0.00695]
[1778530273797,63.36,82029.16,0.0,0.99994,0.0,0.00695]
[1778530273812,63.36,82029.16,0.0,0.99994,0.0,0.00695]
[1778530273830,63.36,82029.16,0.0,0.99994,0.0,0.00695]
[1778530274065,63.36,82029.16,0.0,0.99994,0.0,0.00695]
[1778530278542,63.36,82039.39,0.0,0.99994,0.0,0.00681]
[1778530279427,63.36,82039.39,0.0,0.99994,0.0,0.00681]
[1778530279572,63.36,82039.39,0.0,0.99994,0.0,0.00681]
[1778530280264,63.36,82039.39,0.0,0.99994,0.0,0.00681]
[1778530280310,63.36,82039.39,0.0,0.99994,0.0,0.00681]
[1778530280317,63.36,82039.39,0.0,0.99994,0.0,0.00681]
[1778530280280,63.36,82040.66,0.0,0.99994,0.0,0.00679]
[1778530280567,63.36,82040.66,0.0,0.99994,0.0,0.00679]
[1778530286509,63.36,82041.27,0.0,0.99995,0.0,0.00679]
[1778530286559,63.36,82041.27,0.0,0.99995,0.0,0.00679]
[1778530287339,63.36,82041.27,0.0,0.99995,0.0,0.00679]
[1778530287360,63.36,82040.43,0.0,0.99994,0.0,0.0068]
[1778530287455,63.36,82040.43,0.0,0.99994,0.0,0.0068]
[1778530287561,63.36,82040.43,0.0,0.99994,0.0,0.0068]
[1778530289621,63.36,82043.67,0.0,0.99995,0.0,0.00675]
[1778530292642,63.36,82043.88,0.0,0.99995,0.0,0.00668]
[1778530294656,63.36,82045.33,0.0,0.99995,0.0,0.00666]
[1778530296010,63.36,82045.33,0.0,0.99995,0.0,0.00666]
[1778530296066,63.36,82045.33,0.0,0.99995,0.0,0.00666]
[1778530296112,63.36,82044.43,0.0,0.99995,0.0,0.00667]
[1778530297965,63.36,82045.06,0.0,0.99995,0.0,0.00666]
[1778530298008,63.36,82045.06,0.0,0.99995,0.0,0.00666]
[1778530298063,63.36,82045.06,0.0,0.99995,0.0,0.00666]
[1778530303163,63.36,82045.14,0.0,0.99995,0.0,0.00666]
[1778530303309,63.36,82045.14,0.0,0.99995,0.0,0.00666]
[1778530303264,63.36,82044.37,0.0,0.99995,0.0,0.00667]
[1778530303721,63.36,82045.02,0.0,0.99995,0.0,0.00666]
[1778530304432,63.36,82045.02,0.0,0.99995,0.0,0.00666]
[1778530304563,63.36,82045.02,0.0,0.99995,0.0,0.00666]
[1778530304570,63.36,82045.02,0.0,0.99995,0.0,0.00666]
[1778530304809,63.36,82045.02,0.0,0.99995,0.0,0.00666]
[1778530306742,63.36,82023.16,0.0,0.99994,0.0,0.00696]
[1778530308299,63.36,82023.16,0.0,0.99994,0.0,0.00696]
[1778530307749,63.36,82024.69,0.0,0.99994,0.0,0.00694]
[1778530308722,63.36,82024.69,0.0,0.99994,0.0,0.00694]
[1778530308769,63.36,82014.68,0.0,0.99994,0.0,0.00708]
[1778530309417,63.36,82014.68,0.0,0.99994,0.0,0.00708]
[1778530309765,63.36,81982.02,0.0,0.99994,0.0,0.00756]
[1778530310820,63.36,81933.99,0.0,0.99993,0.0,0.00832]
[1778530311798,63.36,81912.88,0.0,0.99993,0.0,0.00868]
[1778530312741,63.36,81912.88,0.0,0.99993,0.0,0.00868]
[1778530312990,63.36,81912.88,0.0,0.99993,0.0,0.00868]
[1778530313041,63.36,81879.94,0.0,0.99992,0.0,0.00926]
[1778530313816,63.36,81846.27,0.0,0.99992,0.0,0.0099]
[1778530314823,63.36,81862.71,0.0,0.99992,0.0,0.00958]
[1778530316033,63.36,81862.71,0.0,0.99992,0.0,0.00958]
[1778530316114,63.36,81880.72,0.0,0.99992,0.0,0.00925]
[1778530316839,63.36,81880.72,0.0,0.99992,0.0,0.00925]
[1778530316844,63.36,81872.25,0.0,0.99992,0.0,0.0094]
[1778530317849,63.36,81863.65,0.0,0.99992,0.0,0.00956]
[1778530318856,63.36,81855.31,0.0,0.99992,0.0,0.00972]
[1778530319863,63.36,81845.02,0.0,0.99992,0.0,0.00992]
[1778530320870,63.36,81844.75,0.0,0.99992,0.0,0.00993]
[1778530321878,63.36,81852.68,0.0,0.99992,0.0,0.00977]
[1778530322884,63.36,81869.58,0.0,0.99992,0.0,0.00945]
[1778530323891,63.36,81871.25,0.0,0.99992,0.0,0.00942]
[1778530326912,63.36,81863.03,0.0,0.99992,0.0,0.00958]
[1778530327919,63.36,81850.26,0.0,0.99992,0.0,0.00982]
[1778530328928,63.36,81849.38,0.0,0.99992,0.0,0.00984]
[1778530329935,63.36,81876.64,0.0,0.99992,0.0,0.00932]
[1778530330942,63.36,81898.49,0.0,0.99993,0.0,0.00893]
[1778530331951,63.36,81899.66,0.0,0.99993,0.0,0.00891]
[1778530332959,63.36,81893.89,0.0,0.99993,0.0,0.00901]
[1778530333966,63.36,81888.74,0.0,0.99992,0.0,0.0091]
[1778530335980,63.36,81896.26,0.0,0.99993,0.0,0.00897]
[1778530336987,63.36,81900.2,0.0,0.99993,0.0,0.0089]
[1778530337997,63.36,81919.44,0.0,0.99993,0.0,0.00856]
[1778530339003,63.36,81931.72,0.0,0.99993,0.0,0.00836]
[1778530340014,63.36,81921.69,0.0,0.99993,0.0,0.00853]
[1778530341018,63.36,81918.22,0.0,0.99993,0.0,0.00858]
[1778530342025,63.36,81915.98,0.0,0.99993,0.0,0.00862]
[1778530343032,63.36,81920.21,0.0,0.99993,0.0,0.00855]
[1778530344039,63.36,81922.32,0.0,0.99993,0.0,0.00852]
[1778530345524,63.36,81921.64,0.0,0.99993,0.0,0.00853]
[1778530346814,63.36,81921.6,0.0,0.99993,0.0,0.00853]
[1778530347069,63.36,81921.6,0.0,0.99993,0.0,0.00853]
[1778530347313,63.36,81921.6,0.0,0.99993,0.0,0.00853]
[1778530349074,63.36,81923.37,0.0,0.99993,0.0,0.0085]
[1778530349469,63.36,81923.37,0.0,0.99993,0.0,0.0085]
[1778530350081,63.36,81927.35,0.0,0.99993,0.0,0.00843]
[1778530351088,63.36,81932.26,0.0,0.99993,0.0,0.00826]
[1778530352095,63.36,81935.25,0.0,0.99993,0.0,0.00821]
[1778530353490,63.36,81934.7,0.0,0.99993,0.0,0.00822]
[1778530353987,63.36,81934.7,0.0,0.99993,0.0,0.00822]
[1778530354058,63.36,81934.7,0.0,0.99993,0.0,0.00822]
[1778530354310,63.36,81934.7,0.0,0.99993,0.0,0.00822]
[1778530354410,63.36,81934.87,0.0,0.99993,0.0,0.00821]
[1778530356123,63.36,81925.96,0.0,0.99993,0.0,0.00836]
[1778530357130,63.36,81917.94,0.0,0.99993,0.0,0.0085]
[1778530358137,63.36,81913.64,0.0,0.99993,0.0,0.00857]
[1778530359000,63.36,81913.64,0.0,0.99993,0.0,0.00857]
[1778530359061,63.36,81913.64,0.0,0.99993,0.0,0.00857]
[1778530359067,63.36,81913.64,0.0,0.99993,0.0,0.00857]
[1778530359309,63.36,81913.64,0.0,0.99993,0.0,0.00857]
[1778530361158,63.36,81910.82,0.0,0.99993,0.0,0.00862]
[1778530361833,63.36,81910.82,0.0,0.99993,0.0,0.00862]
[1778530362064,63.36,81910.82,0.0,0.99993,0.0,0.00862]
[1778530362165,63.36,81910.84,0.0,0.99993,0.0,0.00862]
[1778530363172,63.36,81917.27,0.0,0.99993,0.0,0.00851]
[1778530364119,63.36,81917.27,0.0,0.99993,0.0,0.00851]
[1778530364256,63.36,81917.27,0.0,0.99993,0.0,0.00851]
[1778530364312,63.36,81917.27,0.0,0.99993,0.0,0.00851]
[1778530369569,63.36,81917.92,0.0,0.99993,0.0,0.0085]
[1778530369595,63.36,81917.92,0.0,0.99993,0.0,0.0085]
[1778530369759,63.36,81917.92,0.0,0.99993,0.0,0.0085]
[1778530369810,63.36,81917.92,0.0,0.99993,0.0,0.0085]
[1778530370222,63.36,81917.51,0.0,0.99993,0.0,0.0085]
[1778530372235,63.36,81922.31,0.0,0.99993,0.0,0.00842]
[1778530374249,63.36,81923.46,0.0,0.99993,0.0,0.0084]
[1778530375329,63.36,81923.46,0.0,0.99993,0.0,0.0084]
[1778530375411,63.36,81923.46,0.0,0.99993,0.0,0.0084]
[1778530375441,63.36,81923.46,0.0,0.99993,0.0,0.0084]
[1778530375350,63.36,81922.04,0.0,0.99993,0.0,0.00843]
[1778530375566,63.36,81922.04,0.0,0.99993,0.0,0.00843]
[1778530376263,63.36,81913.32,0.0,0.99993,0.0,0.00857]
[1778530377270,63.36,81913.36,0.0,0.99993,0.0,0.00857]
[1778530378277,63.36,81918.08,0.0,0.99993,0.0,0.00849]
[1778530378554,63.36,81918.08,0.0,0.99993,0.0,0.00849]
[1778530378571,63.36,81918.08,0.0,0.99993,0.0,0.00849]
[1778530378809,63.36,81918.08,0.0,0.99993,0.0,0.00849]
[1778530379284,63.36,81915.57,0.0,0.99993,0.0,0.00854]
[1778530380420,63.36,81915.57,0.0,0.99993,0.0,0.00854]
[1778530380528,63.36,81916.47,0.0,0.99993,0.0,0.00852]
[1778530380557,63.36,81916.47,0.0,0.99993,0.0,0.00852]
[1778530381301,63.36,81929.27,0.0,0.99993,0.0,0.00831]
[1778530381570,63.36,81929.27,0.0,0.99993,0.0,0.00831]
[1778530382306,63.36,81939.52,0.0,0.99993,0.0,0.00814]
[1778530383139,63.36,81939.52,0.0,0.99993,0.0,0.00814]
[1778530383310,63.36,81939.52,0.0,0.99993,0.0,0.00814]
[1778530383314,63.36,81936.13,0.0,0.99993,0.0,0.00819]
[1778530384320,63.36,81932.09,0.0,0.99993,0.0,0.00826]
[1778530384577,63.36,81932.09,0.0,0.99993,0.0,0.00826]
[1778530384613,63.36,81932.09,0.0,0.99993,0.0,0.00826]
[1778530385327,63.36,81927.46,0.0,0.99993,0.0,0.00834]
[1778530385527,63.36,81927.46,0.0,0.99993,0.0,0.00834]
[1778530385567,63.36,81927.46,0.0,0.99993,0.0,0.00834]
[1778530386334,63.36,81925.8,0.0,0.99993,0.0,0.00836]
[1778530387341,63.36,81925.8,0.0,0.99993,0.0,0.00836]
[1778530387419,63.36,81924.52,0.0,0.99993,0.0,0.00839]
[1778530387569,63.36,81924.52,0.0,0.99993,0.0,0.00839]
[1778530391369,63.36,81922.59,0.0,0.99993,0.0,0.00842]
[1778530394390,63.36,81916.4,0.0,0.99993,0.0,0.00852]
[1778530395397,63.36,81914.9,0.0,0.99993,0.0,0.00855]
[1778530397411,63.36,81913.81,0.0,0.99993,0.0,0.00857]
[1778530399425,63.36,81912.75,0.0,0.99993,0.0,0.00858]
[1778530400432,63.36,81907.67,0.0,0.99993,0.0,0.00867]
[1778530400809,63.36,81907.67,0.0,0.99993,0.0,0.00867]
[1778530400903,63.36,81907.67,0.0,0.99993,0.0,0.00867]
[1778530401439,63.36,81904.94,0.0,0.99993,0.0,0.00872]
[1778530402040,63.36,81904.94,0.0,0.99993,0.0,0.00872]
[1778530402060,63.36,81904.94,0.0,0.99993,0.0,0.00872]
[1778530402162,63.36,81904.94,0.0,0.99993,0.0,0.00872]
[1778530402309,63.36,81904.94,0.0,0.99993,0.0,0.00872]
[1778530402446,63.36,81904.07,0.0,0.99993,0.0,0.00873]
[1778530403453,63.36,81889.94,0.0,0.99993,0.0,0.00898]
[1778530404460,63.36,81887.32,0.0,0.99993,0.0,0.00903]
[1778530405082,63.36,81887.32,0.0,0.99993,0.0,0.00903]
[1778530405308,63.36,81887.32,0.0,0.99993,0.0,0.00903]
[1778530405468,63.36,81886.67,0.0,0.99993,0.0,0.00904]
[1778530407481,63.36,81880.26,0.0,0.99992,0.0,0.00916]
[1778530408488,63.36,81872.99,0.0,0.99992,0.0,0.00929]
[1778530409496,63.36,81877.78,0.0,0.99992,0.0,0.0092]
[1778530410503,63.36,81873.75,0.0,0.99992,0.0,0.00927]
[1778530411532,63.36,81884.42,0.0,0.99993,0.0,0.00898]
[1778530412522,63.36,81901.29,0.0,0.99993,0.0,0.00869]
[1778530413529,63.36,81898.46,0.0,0.99993,0.0,0.00874]
[1778530415281,63.36,81898.46,0.0,0.99993,0.0,0.00874]
[1778530415311,63.36,81898.46,0.0,0.99993,0.0,0.00874]
[1778530415429,63.36,81898.46,0.0,0.99993,0.0,0.00874]
[1778530415448,63.36,81896.12,0.0,0.99993,0.0,0.00878]
[1778530415543,63.36,81899.39,0.0,0.99993,0.0,0.00872]
[1778530416550,63.36,81905.8,0.0,0.99993,0.0,0.00861]
[1778530417557,63.36,81901.49,0.0,0.99993,0.0,0.00868]
[1778530418564,63.36,81903.12,0.0,0.99993,0.0,0.00866]
[1778530419571,63.36,81913.31,0.0,0.99993,0.0,0.00848]
[1778530420578,63.36,81917.97,0.0,0.99993,0.0,0.0084]
[1778530422481,63.36,81917.97,0.0,0.99993,0.0,0.0084]
[1778530422504,63.36,81906.83,0.0,0.99993,0.0,0.00859]
[1778530422559,63.36,81906.83,0.0,0.99993,0.0,0.00859]
[1778530422567,63.36,81906.83,0.0,0.99993,0.0,0.00859]
[1778530422809,63.36,81906.83,0.0,0.99993,0.0,0.00859]
[1778530423100,63.36,81906.83,0.0,0.99993,0.0,0.00859]
[1778530423161,63.36,81905.6,0.0,0.99993,0.0,0.00861]
[1778530423562,63.36,81905.6,0.0,0.99993,0.0,0.00861]
[1778530423599,63.36,81905.64,0.0,0.99993,0.0,0.00861]
[1778530424607,63.36,81907.2,0.0,0.99993,0.0,0.00859]
[1778530425613,63.36,81904.26,0.0,0.99993,0.0,0.00864]
[1778530426848,63.36,81904.26,0.0,0.99993,0.0,0.00864]
[1778530426914,63.36,81904.26,0.0,0.99993,0.0,0.00864]
[1778530427060,63.36,81904.26,0.0,0.99993,0.0,0.00864]
[1778530427161,63.36,81901.78,0.0,0.99993,0.0,0.00868]
[1778530428634,63.36,81904.53,0.0,0.99993,0.0,0.00863]
[1778530429641,63.36,81903.71,0.0,0.99993,0.0,0.00865]
[1778530431570,63.36,81904.31,0.0,0.99993,0.0,0.00864]
[1778530431682,63.36,81904.31,0.0,0.99993,0.0,0.00864]
[1778530431809,63.36,81904.31,0.0,0.99993,0.0,0.00864]
[1778530431918,63.36,81904.31,0.0,0.99993,0.0,0.00864]
[1778530432019,63.36,81901.05,0.0,0.99993,0.0,0.00869]
[1778530433669,63.36,81905.29,0.0,0.99993,0.0,0.00862]
[1778530434677,63.36,81904.33,0.0,0.99993,0.0,0.00863]
[1778530435563,63.36,81904.33,0.0,0.99993,0.0,0.00863]
[1778530435727,63.36,81904.33,0.0,0.99993,0.0,0.00863]
[1778530435821,63.36,81902.9,0.0,0.99993,0.0,0.00866]
[1778530437699,63.36,81904.81,0.0,0.99993,0.0,0.00863]
[1778530439374,63.36,81906.71,0.0,0.99993,0.0,0.00859]
[1778530439561,63.36,81906.71,0.0,0.99993,0.0,0.00859]
[1778530439566,63.36,81906.71,0.0,0.99993,0.0,0.00859]
[1778530439578,63.36,81906.71,0.0,0.99993,0.0,0.00859]
[1778530439809,63.36,81906.71,0.0,0.99993,0.0,0.00859]
[1778530440031,63.36,81906.71,0.0,0.99993,0.0,0.00859]
[1778530440115,63.36,81910.45,0.0,0.99993,0.0,0.00853]
[1778530442734,63.36,81912.91,0.0,0.99993,0.0,0.00849]
[1778530443567,63.36,81912.91,0.0,0.99993,0.0,0.00849]
[1778530443676,63.36,81912.91,0.0,0.99993,0.0,0.00849]
[1778530443754,63.36,81903.75,0.0,0.99993,0.0,0.00864]
[1778530445528,63.36,81903.75,0.0,0.99993,0.0,0.00864]
[1778530445009,63.36,81903.08,0.0,0.99993,0.0,0.00866]
[1778530445563,63.36,81903.08,0.0,0.99993,0.0,0.00866]
[1778530445995,63.36,81903.08,0.0,0.99993,0.0,0.00866]
[1778530446057,63.36,81903.08,0.0,0.99993,0.0,0.00866]
[1778530446377,63.36,81903.08,0.0,0.99993,0.0,0.00866]
[1778530446417,63.36,81901.66,0.0,0.99993,0.0,0.00868]
[1778530449558,63.36,81902.06,0.0,0.99993,0.0,0.00867]
[1778530449722,63.36,81902.06,0.0,0.99993,0.0,0.00867]
[1778530452305,63.36,81900.35,0.0,0.99993,0.0,0.0087]
[1778530453561,63.36,81899.95,0.0,0.99993,0.0,0.00871]
[1778530453713,63.36,81899.95,0.0,0.99993,0.0,0.00871]
[1778530455574,63.36,81899.1,0.0,0.99993,0.0,0.00873]
[1778530455597,63.36,81899.1,0.0,0.99993,0.0,0.00873]
[1778530456833,63.36,81901.82,0.0,0.99993,0.0,0.00868]
[1778530457840,63.36,81905.27,0.0,0.99993,0.0,0.00862]
[1778530459201,63.36,81905.27,0.0,0.99993,0.0,0.00862]
[1778530459310,63.36,81905.27,0.0,0.99993,0.0,0.00862]
[1778530459324,63.36,81905.27,0.0,0.99993,0.0,0.00862]
[1778530459859,63.36,81905.56,0.0,0.99993,0.0,0.00861]
[1778530460073,63.36,81905.56,0.0,0.99993,0.0,0.00861]
[1778530460144,63.36,81906.36,0.0,0.99993,0.0,0.0086]
[1778530460861,63.36,81902.41,0.0,0.99993,0.0,0.00867]
[1778530461564,63.36,81902.41,0.0,0.99993,0.0,0.00867]
[1778530461752,63.36,81902.41,0.0,0.99993,0.0,0.00867]
[1778530461868,63.36,81899.37,0.0,0.99993,0.0,0.00872]
[1778530462875,63.36,81895.28,0.0,0.99993,0.0,0.00879]
[1778530463988,63.36,81895.28,0.0,0.99993,0.0,0.00879]
[1778530464058,63.36,81895.28,0.0,0.99993,0.0,0.00879]
[1778530464107,63.36,81895.28,0.0,0.99993,0.0,0.00879]
[1778530464171,63.36,81888.82,0.0,0.99993,0.0,0.0089]
[1778530464889,63.36,81893.56,0.0,0.99993,0.0,0.00882]
[1778530465896,63.36,81897.09,0.0,0.99993,0.0,0.00876]
[1778530466573,63.36,81897.09,0.0,0.99993,0.0,0.00876]
[1778530466808,63.36,81897.09,0.0,0.99993,0.0,0.00876]
[1778530467561,63.36,81897.09,0.0,0.99993,0.0,0.00876]
[1778530466905,63.36,81896.16,0.0,0.99993,0.0,0.00878]
[1778530467754,63.36,81896.16,0.0,0.99993,0.0,0.00878]
[1778530469479,63.36,81896.51,0.0,0.99993,0.0,0.00877]
[1778530469924,63.36,81893.95,0.0,0.99993,0.0,0.00881]
[1778530471938,63.36,81890.11,0.0,0.99993,0.0,0.00879]
[1778530472904,63.36,81890.11,0.0,0.99993,0.0,0.00879]
[1778530473058,63.36,81890.11,0.0,0.99993,0.0,0.00879]
[1778530473159,63.36,81891.04,0.0,0.99993,0.0,0.00877]
[1778530476973,63.36,81893.85,0.0,0.99993,0.0,0.00872]
[1778530477983,63.36,81897.19,0.0,0.99993,0.0,0.00866]
[1778530478988,63.36,81909.01,0.0,0.99993,0.0,0.00846]
[1778530479995,63.36,81904.17,0.0,0.99993,0.0,0.00854]
[1778530484023,63.36,81906.14,0.0,0.99993,0.0,0.00851]
[1778530485527,63.36,81906.14,0.0,0.99993,0.0,0.00851]
[1778530486414,63.36,81905.83,0.0,0.99993,0.0,0.00852]
[1778530487044,63.36,81893.34,0.0,0.99993,0.0,0.00873]
[1778530488051,63.36,81890.87,0.0,0.99993,0.0,0.00877]
[1778530489563,63.36,81890.87,0.0,0.99993,0.0,0.00877]
[1778530489058,63.36,81894.38,0.0,0.99993,0.0,0.00871]
[1778530490572,63.36,81894.38,0.0,0.99993,0.0,0.00871]
[1778530490809,63.36,81895.55,0.0,0.99993,0.0,0.00869]
[1778530491072,63.36,81895.34,0.0,0.99993,0.0,0.0087]
[1778530494093,63.36,81897.24,0.0,0.99993,0.0,0.00866]
[1778530496107,63.36,81900.08,0.0,0.99993,0.0,0.00861]
[1778530497114,63.36,81902.13,0.0,0.99993,0.0,0.00858]
[1778530502149,63.36,81902.3,0.0,0.99993,0.0,0.00858]
[1778530504920,63.36,81901.52,0.0,0.99993,0.0,0.00859]
[1778530505058,63.36,81901.52,0.0,0.99993,0.0,0.00859]
[1778530505176,63.36,81901.48,0.0,0.99993,0.0,0.00859]
[1778530507184,63.36,81897.33,0.0,0.99993,0.0,0.00866]
[1778530509626,63.36,81896.11,0.0,0.99993,0.0,0.00868]
[1778530512881,63.36,81895.88,0.0,0.99993,0.0,0.00869]
[1778530514625,63.36,81895.45,0.0,0.99993,0.0,0.00869]
[1778530515567,63.36,81895.45,0.0,0.99993,0.0,0.00869]
[1778530515702,63.36,81895.2,0.0,0.99993,0.0,0.0087]
[1778530515816,63.36,81895.2,0.0,0.99993,0.0,0.0087]
[1778530521282,63.36,81896.42,0.0,0.99993,0.0,0.00868]
[1778530525174,63.36,81895.21,0.0,0.99993,0.0,0.0087]
[1778530525310,63.36,81895.21,0.0,0.99993,0.0,0.0087]
[1778530525345,63.36,81895.53,0.0,0.99993,0.0,0.00869]
[1778530525940,63.36,81895.53,0.0,0.99993,0.0,0.00869]
[1778530526021,63.36,81895.53,0.0,0.99993,0.0,0.00869]
[1778530526061,63.36,81895.53,0.0,0.99993,0.0,0.00869]
[1778530528331,63.36,81887.61,0.0,0.99993,0.0,0.00883]
[1778530529338,63.36,81885.6,0.0,0.99993,0.0,0.00887]
[1778530530345,63.36,81883.08,0.0,0.99993,0.0,0.00891]
[1778530530821,63.36,81883.08,0.0,0.99993,0.0,0.00891]
[1778530531062,63.36,81883.08,0.0,0.99993,0.0,0.00891]
[1778530531350,63.36,81883.08,0.0,0.99993,0.0,0.00891]
[1778530531475,63.36,81883.08,0.0,0.99993,0.0,0.00891]
[1778530531562,63.36,81883.08,0.0,0.99993,0.0,0.00891]
[1778530531561,63.36,81882.99,0.0,0.99993,0.0,0.00881]
[1778530533372,63.36,81874.22,0.0,0.99993,0.0,0.00897]
[1778530534380,63.36,81875.78,0.0,0.99993,0.0,0.00894]
[1778530536796,63.36,81876.78,0.0,0.99993,0.0,0.00892]
[1778530536810,63.36,81876.78,0.0,0.99993,0.0,0.00892]
[1778530537627,63.36,81876.78,0.0,0.99993,0.0,0.00892]
[1778530537401,63.36,81876.24,0.0,0.99993,0.0,0.00893]
[1778530537718,63.36,81876.24,0.0,0.99993,0.0,0.00893]
[1778530537814,63.36,81876.24,0.0,0.99993,0.0,0.00893]
[1778530538408,63.36,81879.14,0.0,0.99993,0.0,0.00888]
[1778530541429,63.36,81881.12,0.0,0.99993,0.0,0.00885]
[1778530542436,63.36,81891.47,0.0,0.99993,0.0,0.00867]
[1778530543443,63.36,81893.93,0.0,0.99993,0.0,0.00863]
[1778530545214,63.36,81894.48,0.0,0.99993,0.0,0.00862]
[1778530545308,63.36,81894.48,0.0,0.99993,0.0,0.00862]
[1778530545457,63.36,81894.76,0.0,0.99993,0.0,0.00861]
[1778530545897,63.36,81894.76,0.0,0.99993,0.0,0.00861]
[1778530545980,63.36,81894.76,0.0,0.99993,0.0,0.00861]
[1778530546059,63.36,81894.76,0.0,0.99993,0.0,0.00861]
[1778530547471,63.36,81896.35,0.0,0.99993,0.0,0.00858]
[1778530549632,63.36,81896.92,0.0,0.99993,0.0,0.00857]
[1778530553572,63.36,81897.76,0.0,0.99993,0.0,0.00856]
[1778530553695,63.36,81897.76,0.0,0.99993,0.0,0.00856]
[1778530553814,63.36,81897.76,0.0,0.99993,0.0,0.00856]
[1778530554468,63.36,81897.76,0.0,0.99993,0.0,0.00856]
[1778530554566,63.36,81897.76,0.0,0.99993,0.0,0.00856]
[1778530554520,63.36,81897.67,0.0,0.99993,0.0,0.00856]
[1778530558548,63.36,81906.86,0.0,0.99993,0.0,0.00841]
[1778530559555,63.36,81908.71,0.0,0.99993,0.0,0.00837]
[1778530560562,63.36,81907.35,0.0,0.99993,0.0,0.0084]
[1778530562576,63.36,81905.61,0.0,0.99993,0.0,0.00843]
[1778530564723,63.36,81905.01,0.0,0.99993,0.0,0.00844]
[1778530564743,63.36,81905.01,0.0,0.99993,0.0,0.00844]
[1778530564809,63.36,81905.01,0.0,0.99993,0.0,0.00844]
[1778530565598,63.36,81903.32,0.0,0.99993,0.0,0.00847]
[1778530569627,63.36,81899.51,0.0,0.99993,0.0,0.00853]
[1778530570529,63.36,81899.51,0.0,0.99993,0.0,0.00853]
[1778530570634,63.36,81897.91,0.0,0.99993,0.0,0.00856]
[1778530571568,63.36,81897.91,0.0,0.99993,0.0,0.00856]
[1778530571587,63.36,81897.91,0.0,0.99993,0.0,0.00856]
[1778530571643,63.36,81898.46,0.0,0.99993,0.0,0.00855]
[1778530571812,63.36,81898.46,0.0,0.99993,0.0,0.00855]
[1778530572421,63.36,81898.46,0.0,0.99993,0.0,0.00855]
[1778530572563,63.36,81898.46,0.0,0.99993,0.0,0.00855]
[1778530572650,63.36,81900.26,0.0,0.99993,0.0,0.00852]
[1778530573657,63.36,81903.08,0.0,0.99993,0.0,0.00847]
[1778530574664,63.36,81906.17,0.0,0.99993,0.0,0.00842]
[1778530577776,63.36,81907.04,0.0,0.99993,0.0,0.0084]
[1778530577812,63.36,81907.04,0.0,0.99993,0.0,0.0084]
[1778530577818,63.36,81907.58,0.0,0.99993,0.0,0.00839]
[1778530579633,63.36,81907.58,0.0,0.99993,0.0,0.00839]
[1778530581560,63.36,81907.63,0.0,0.99993,0.0,0.00839]
[1778530581599,63.36,81917.02,0.0,0.99993,0.0,0.00824]
[1778530582259,63.36,81917.02,0.0,0.99993,0.0,0.00824]
[1778530582310,63.36,81917.02,0.0,0.99993,0.0,0.00824]
[1778530582349,63.36,81930.52,0.0,0.99993,0.0,0.00802]
[1778530582727,63.36,81933.24,0.0,0.99993,0.0,0.00797]
[1778530584741,63.36,81934.82,0.0,0.99993,0.0,0.00795]
[1778530586058,63.36,81934.82,0.0,0.99993,0.0,0.00795]
[1778530586312,63.36,81934.82,0.0,0.99993,0.0,0.00795]
[1778530586404,63.36,81935.71,0.0,0.99993,0.0,0.00793]
[1778530587762,63.36,81941.57,0.0,0.99994,0.0,0.00784]
[1778530588791,63.36,81941.57,0.0,0.99994,0.0,0.00784]
[1778530588809,63.36,81941.57,0.0,0.99994,0.0,0.00784]
[1778530588982,63.36,81941.57,0.0,0.99994,0.0,0.00784]
[1778530589063,63.36,81941.57,0.0,0.99994,0.0,0.00784]
[1778530591790,63.36,81942.15,0.0,0.99994,0.0,0.00775]
[1778530593804,63.36,81944.56,0.0,0.99994,0.0,0.00771]
[1778530594811,63.36,81942.78,0.0,0.99994,0.0,0.00774]
[1778530595818,63.36,81931.03,0.0,0.99993,0.0,0.00792]
[1778530596825,63.36,81925.49,0.0,0.99993,0.0,0.00801]
[1778530597903,63.36,81925.49,0.0,0.99993,0.0,0.00801]
[1778530598070,63.36,81925.49,0.0,0.99993,0.0,0.00801]
[1778530598121,63.36,81925.2,0.0,0.99993,0.0,0.00801]
[1778530598821,63.36,81925.2,0.0,0.99993,0.0,0.00801]
[1778530599022,63.36,81925.2,0.0,0.99993,0.0,0.00801]
[1778530599073,63.36,81925.2,0.0,0.99993,0.0,0.00801]
[1778530599118,63.36,81923.33,0.0,0.99993,0.0,0.00804]
[1778530604881,63.36,81922.27,0.0,0.99993,0.0,0.00806]
[1778530610047,63.36,81922.68,0.0,0.99993,0.0,0.00806]
[1778530610065,63.36,81922.68,0.0,0.99993,0.0,0.00806]
[1778530610125,63.36,81922.68,0.0,0.99993,0.0,0.00806]
[1778530610867,63.36,81922.68,0.0,0.99993,0.0,0.00806]
[1778530610877,63.36,81922.68,0.0,0.99993,0.0,0.00806]
[1778530611063,63.36,81922.68,0.0,0.99993,0.0,0.00806]
[1778530611076,63.36,81927.58,0.0,0.99993,0.0,0.00798]
[1778530614951,63.36,81929.49,0.0,0.99993,0.0,0.00795]
[1778530615958,63.36,81926.62,0.0,0.99993,0.0,0.00799]
[1778530616721,63.36,81926.62,0.0,0.99993,0.0,0.00799]
[1778530616810,63.36,81926.62,0.0,0.99993,0.0,0.00799]
[1778530617155,63.36,81926.62,0.0,0.99993,0.0,0.00799]
[1778530617166,63.36,81926.62,0.0,0.99993,0.0,0.00799]
[1778530617313,63.36,81926.62,0.0,0.99993,0.0,0.00799]
[1778530617400,63.36,81925.44,0.0,0.99993,0.0,0.00801]
[1778530619688,63.36,81925.51,0.0,0.99993,0.0,0.00801]
[1778530623164,63.36,81924.43,0.0,0.99993,0.0,0.00803]
[1778530623311,63.36,81924.43,0.0,0.99993,0.0,0.00803]
[1778530623460,63.36,81924.43,0.0,0.99993,0.0,0.00803]
[1778530623476,63.36,81924.43,0.0,0.99993,0.0,0.00803]
[1778530623566,63.36,81924.43,0.0,0.99993,0.0,0.00803]
[1778530623582,63.36,81924.43,0.0,0.99993,0.0,0.00803]
[1778530623662,63.36,81924.03,0.0,0.99993,0.0,0.00803]
[1778530625562,63.36,81923.98,0.0,0.99993,0.0,0.00803]
[1778530625650,63.36,81918.16,0.0,0.99993,0.0,0.00813]
[1778530625887,63.36,81918.16,0.0,0.99993,0.0,0.00813]
[1778530626029,63.36,81905.09,0.0,0.99993,0.0,0.00834]
[1778530627679,63.36,81905.09,0.0,0.99993,0.0,0.00834]
[1778530627036,63.36,81907.12,0.0,0.99993,0.0,0.00831]
[1778530627811,63.36,81907.12,0.0,0.99993,0.0,0.00831]
[1778530628043,63.36,81907.69,0.0,0.99993,0.0,0.0083]
[1778530629559,63.36,81907.69,0.0,0.99993,0.0,0.0083]
[1778530629651,63.36,81907.69,0.0,0.99993,0.0,0.0083]
[1778530629661,63.36,81905.96,0.0,0.99993,0.0,0.00833]
[1778530631559,63.36,81906.18,0.0,0.99993,0.0,0.00833]
[1778530631823,63.36,81906.29,0.0,0.99993,0.0,0.00832]
[1778530635561,63.36,81906.18,0.0,0.99993,0.0,0.00833]
[1778530636127,63.36,81906.22,0.0,0.99993,0.0,0.00832]
[1778530639563,63.36,81906.29,0.0,0.99993,0.0,0.00832]
[1778530639985,63.36,81906.38,0.0,0.99993,0.0,0.00832]
[1778530643560,63.36,81905.93,0.0,0.99993,0.0,0.00833]
[1778530643660,63.36,81905.93,0.0,0.99993,0.0,0.00833]
[1778530645535,63.36,81905.93,0.0,0.99993,0.0,0.00833]
[1778530645565,63.36,81905.93,0.0,0.99993,0.0,0.00833]
[1778530645984,63.36,81905.93,0.0,0.99993,0.0,0.00833]
[1778530646060,63.36,81905.93,0.0,0.99993,0.0,0.00833]
[1778530646697,63.36,81905.93,0.0,0.99993,0.0,0.00833]
[1778530646108,63.36,81905.93,0.0,0.99993,0.0,0.00833]
[1778530649563,63.36,81905.7,0.0,0.99993,0.0,0.00833]
[1778530649757,63.36,81905.7,0.0,0.99993,0.0,0.00833]
[1778530651204,63.36,81905.52,0.0,0.99993,0.0,0.00825]
[1778530653559,63.36,81905.77,0.0,0.99993,0.0,0.00824]
[1778530654135,63.36,81906.51,0.0,0.99993,0.0,0.00823]
[1778530655567,63.36,81906.51,0.0,0.99993,0.0,0.00823]
[1778530655827,63.36,81906.4,0.0,0.99993,0.0,0.00823]
[1778530657559,63.36,81906.64,0.0,0.99993,0.0,0.00823]
[1778530657952,63.36,81906.7,0.0,0.99993,0.0,0.00823]
[1778530659715,63.36,81906.81,0.0,0.99993,0.0,0.00822]
[1778530661565,63.36,81905.42,0.0,0.99993,0.0,0.00825]
[1778530661931,63.36,81905.62,0.0,0.99993,0.0,0.00824]
[1778530664716,63.36,81905.03,0.0,0.99993,0.0,0.00825]
[1778530669564,63.36,81906.14,0.0,0.99993,0.0,0.00823]
[1778530671560,63.36,81906.99,0.0,0.99993,0.0,0.00822]
[1778530671824,63.36,81906.63,0.0,0.99993,0.0,0.00823]
[1778530673563,63.36,81906.6,0.0,0.99993,0.0,0.00823]
[1778530673892,63.36,81906.74,0.0,0.99993,0.0,0.00822]
[1778530677560,63.36,81906.25,0.0,0.99993,0.0,0.00823]
[1778530678054,63.36,81906.18,0.0,0.99993,0.0,0.00823]
[1778530679563,63.36,81906.36,0.0,0.99993,0.0,0.00823]
[1778530679712,63.36,81906.36,0.0,0.99993,0.0,0.00823]
[1778530679854,63.36,81906.39,0.0,0.99993,0.0,0.00823]
[1778530680059,63.36,81906.39,0.0,0.99993,0.0,0.00823]
[1778530680539,63.36,81906.39,0.0,0.99993,0.0,0.00823]
[1778530680634,63.36,81906.39,0.0,0.99993,0.0,0.00823]
[1778530682268,63.36,81906.55,0.0,0.99993,0.0,0.00823]
[1778530682796,63.36,81914.35,0.0,0.99993,0.0,0.0081]
[1778530682810,63.36,81914.35,0.0,0.99993,0.0,0.0081]
[1778530682884,63.36,81914.35,0.0,0.99993,0.0,0.0081]
[1778530683428,63.36,81909.35,0.0,0.99993,0.0,0.00818]
[1778530684435,63.36,81906.47,0.0,0.99993,0.0,0.00823]
[1778530685561,63.36,81906.47,0.0,0.99993,0.0,0.00823]
[1778530685622,63.36,81906.47,0.0,0.99993,0.0,0.00823]
[1778530687586,63.36,81906.32,0.0,0.99993,0.0,0.00823]
[1778530687727,63.36,81906.32,0.0,0.99993,0.0,0.00823]
[1778530689863,63.36,81907.63,0.0,0.99993,0.0,0.00821]
[1778530690062,63.36,81907.63,0.0,0.99993,0.0,0.00821]
[1778530690477,63.36,81906.82,0.0,0.99993,0.0,0.00822]
[1778530692352,63.36,81906.49,0.0,0.99993,0.0,0.00823]
[1778530692458,63.36,81906.49,0.0,0.99993,0.0,0.00823]
[1778530692559,63.36,81906.49,0.0,0.99993,0.0,0.00823]
[1778530692683,63.36,81906.49,0.0,0.99993,0.0,0.00823]
[1778530694716,63.36,81906.39,0.0,0.99993,0.0,0.00823]
[1778530695572,63.36,81906.39,0.0,0.99993,0.0,0.00823]
[1778530696752,63.36,81906.39,0.0,0.99993,0.0,0.00823]
[1778530699560,63.36,81906.39,0.0,0.99993,0.0,0.00823]
[1778530699586,63.36,81906.39,0.0,0.99993,0.0,0.00823]
[1778530701564,63.36,81906.81,0.0,0.99993,0.0,0.00822]
[1778530701611,63.36,81906.81,0.0,0.99993,0.0,0.00822]
[1778530702561,63.36,81917.8,0.0,0.99993,0.0,0.00804]
[1778530703789,63.36,81917.8,0.0,0.99993,0.0,0.00804]
[1778530703810,63.36,81917.8,0.0,0.99993,0.0,0.00804]
[1778530703794,63.36,81918.04,0.0,0.99993,0.0,0.00804]
[1778530704575,63.36,81917.91,0.0,0.99993,0.0,0.00804]
[1778530705562,63.36,81917.91,0.0,0.99993,0.0,0.00804]
[1778530705717,63.36,81917.91,0.0,0.99993,0.0,0.00804]
[1778530705816,63.36,81915.77,0.0,0.99993,0.0,0.00808]
[1778530707560,63.36,81914.97,0.0,0.99993,0.0,0.00809]
[1778530707682,63.36,81914.97,0.0,0.99993,0.0,0.00809]
[1778530709559,63.36,81914.97,0.0,0.99993,0.0,0.00809]
[1778530709952,63.36,81914.9,0.0,0.99993,0.0,0.00809]
[1778530711624,63.36,81914.93,0.0,0.99993,0.0,0.008]
[1778530712734,63.36,81914.93,0.0,0.99993,0.0,0.008]
[1778530712810,63.36,81914.93,0.0,0.99993,0.0,0.008]
[1778530712813,63.36,81913.9,0.0,0.99993,0.0,0.00802]
[1778530713563,63.36,81913.9,0.0,0.99993,0.0,0.00802]
[1778530713752,63.36,81913.9,0.0,0.99993,0.0,0.00802]
[1778530717565,63.36,81914.01,0.0,0.99993,0.0,0.00802]
[1778530718066,63.36,81914.52,0.0,0.99993,0.0,0.00801]
[1778530720068,63.36,81913.95,0.0,0.99993,0.0,0.00802]
[1778530720312,63.36,81913.95,0.0,0.99993,0.0,0.00802]
[1778530720687,63.36,81914.56,0.0,0.99993,0.0,0.00801]
[1778530721567,63.36,81914.56,0.0,0.99993,0.0,0.00801]
[1778530721590,63.36,81914.56,0.0,0.99993,0.0,0.00801]
[1778530721694,63.36,81913.06,0.0,0.99993,0.0,0.00803]
[1778530724421,63.36,81913.07,0.0,0.99993,0.0,0.00803]
[1778530724426,63.36,81913.07,0.0,0.99993,0.0,0.00803]
[1778530724434,63.36,81913.07,0.0,0.99993,0.0,0.00803]
[1778530724568,63.36,81913.07,0.0,0.99993,0.0,0.00803]
[1778530724715,63.36,81905.98,0.0,0.99993,0.0,0.00815]
[1778530725722,63.36,81907.57,0.0,0.99993,0.0,0.00812]
[1778530726729,63.36,81905.87,0.0,0.99993,0.0,0.00815]
[1778530731764,63.36,81905.18,0.0,0.99993,0.0,0.00816]
[1778530735291,63.36,81905.55,0.0,0.99993,0.0,0.00815]
[1778530735309,63.36,81905.55,0.0,0.99993,0.0,0.00815]
[1778530735352,63.36,81905.55,0.0,0.99993,0.0,0.00815]
[1778530735490,63.36,81905.55,0.0,0.99993,0.0,0.00815]
[1778530735564,63.36,81905.55,0.0,0.99993,0.0,0.00815]
[1778530735616,63.36,81905.55,0.0,0.99993,0.0,0.00815]
[1778530735793,63.36,81904.15,0.0,0.99993,0.0,0.00818]
[1778530737806,63.36,81905.96,0.0,0.99993,0.0,0.00815]
[1778530738813,63.36,81904.77,0.0,0.99993,0.0,0.00817]
[1778530739563,63.36,81904.77,0.0,0.99993,0.0,0.00817]
[1778530739723,63.36,81904.77,0.0,0.99993,0.0,0.00817]
[1778530740541,63.36,81904.77,0.0,0.99993,0.0,0.00817]
[1778530741304,63.36,81904.8,0.0,0.99993,0.0,0.00817]
[1778530741563,63.36,81904.8,0.0,0.99993,0.0,0.00817]
[1778530741850,63.36,81904.8,0.0,0.99993,0.0,0.00817]
[1778530745563,63.36,81904.39,0.0,0.99993,0.0,0.00817]
[1778530745685,63.36,81904.39,0.0,0.99993,0.0,0.00817]
[1778530746757,63.36,81904.39,0.0,0.99993,0.0,0.00817]
[1778530746810,63.36,81904.39,0.0,0.99993,0.0,0.00817]
[1778530746763,63.36,81916.48,0.0,0.99993,0.0,0.00798]
[1778530747562,63.36,81916.48,0.0,0.99993,0.0,0.00798]
[1778530747604,63.36,81916.48,0.0,0.99993,0.0,0.00798]
[1778530747642,63.36,81919.53,0.0,0.99993,0.0,0.00793]
[1778530749563,63.36,81919.93,0.0,0.99993,0.0,0.00792]
[1778530749646,63.36,81919.93,0.0,0.99993,0.0,0.00792]
[1778530749766,63.36,81919.93,0.0,0.99993,0.0,0.00792]
[1778530749890,63.36,81921.68,0.0,0.99994,0.0,0.00789]
[1778530752175,63.36,81921.35,0.0,0.99993,0.0,0.0079]
[1778530753565,63.36,81921.88,0.0,0.99994,0.0,0.00789]
[1778530755565,63.36,81921.72,0.0,0.99994,0.0,0.00789]
[1778530756939,63.36,81928.26,0.0,0.99994,0.0,0.00779]
[1778530757987,63.36,81928.26,0.0,0.99994,0.0,0.00779]
[1778530758059,63.36,81928.26,0.0,0.99994,0.0,0.00779]
[1778530758382,63.36,81928.26,0.0,0.99994,0.0,0.00779]
[1778530758758,63.36,81928.26,0.0,0.99994,0.0,0.00779]
[1778530758811,63.36,81928.26,0.0,0.99994,0.0,0.00779]
[1778530758801,63.36,81930.4,0.0,0.99994,0.0,0.00776]
[1778530759765,63.36,81930.4,0.0,0.99994,0.0,0.00776]
[1778530759791,63.36,81930.18,0.0,0.99994,0.0,0.00776]
[1778530761567,63.36,81930.55,0.0,0.99994,0.0,0.00776]
[1778530761695,63.36,81930.55,0.0,0.99994,0.0,0.00776]
[1778530761810,63.36,81930.55,0.0,0.99994,0.0,0.00776]
[1778530761904,63.36,81930.62,0.0,0.99994,0.0,0.00775]
[1778530761974,63.36,81932.28,0.0,0.99994,0.0,0.00773]
[1778530762981,63.36,81934.45,0.0,0.99994,0.0,0.00769]
[1778530765560,63.36,81934.68,0.0,0.99994,0.0,0.00769]
[1778530765720,63.36,81934.68,0.0,0.99994,0.0,0.00769]
[1778530767577,63.36,81934.74,0.0,0.99994,0.0,0.00769]
[1778530768216,63.36,81934.49,0.0,0.99994,0.0,0.00769]
[1778530770541,63.36,81934.58,0.0,0.99994,0.0,0.00769]
[1778530771348,63.36,81934.65,0.0,0.99994,0.0,0.00769]
[1778530771571,63.36,81934.65,0.0,0.99994,0.0,0.00769]
[1778530771699,63.36,81934.65,0.0,0.99994,0.0,0.00769]
[1778530771778,63.36,81934.72,0.0,0.99994,0.0,0.00761]
[1778530773051,63.36,81941.21,0.0,0.99994,0.0,0.00751]
[1778530774058,63.36,81950.7,0.0,0.99994,0.0,0.00736]
[1778530775569,63.36,81950.7,0.0,0.99994,0.0,0.00736]
[1778530775648,63.36,81950.7,0.0,0.99994,0.0,0.00736]
[1778530775749,63.36,81950.7,0.0,0.99994,0.0,0.00736]
[1778530775812,63.36,81950.7,0.0,0.99994,0.0,0.00736]
[1778530775848,63.36,81950.21,0.0,0.99994,0.0,0.00737]
[1778530776073,63.36,81950.21,0.0,0.99994,0.0,0.00737]
[1778530777562,63.36,81950.6,0.0,0.99994,0.0,0.00737]
[1778530778187,63.36,81950.98,0.0,0.99994,0.0,0.00736]
[1778530779767,63.36,81950.88,0.0,0.99994,0.0,0.00736]
[1778530779869,63.36,81945.21,0.0,0.99994,0.0,0.00745]
[1778530780100,63.36,81941.69,0.0,0.99994,0.0,0.0075]
[1778530781569,63.36,81941.69,0.0,0.99994,0.0,0.0075]
[1778530781704,63.36,81941.69,0.0,0.99994,0.0,0.0075]
[1778530781812,63.36,81941.69,0.0,0.99994,0.0,0.0075]
[1778530782222,63.36,81941.64,0.0,0.99994,0.0,0.0075]
[1778530783397,63.36,81941.77,0.0,0.99994,0.0,0.0075]
[1778530783561,63.36,81941.77,0.0,0.99994,0.0,0.0075]
[1778530783616,63.36,81941.76,0.0,0.99994,0.0,0.0075]
[1778530785543,63.36,81941.43,0.0,0.99994,0.0,0.0075]
[1778530785565,63.36,81941.43,0.0,0.99994,0.0,0.0075]
[1778530785644,63.36,81942.65,0.0,0.99994,0.0,0.00748]
[1778530786460,63.36,81942.65,0.0,0.99994,0.0,0.00748]
[1778530786558,63.36,81942.65,0.0,0.99994,0.0,0.00748]
[1778530787064,63.36,81941.87,0.0,0.99994,0.0,0.0075]
[1778530789557,63.36,81941.58,0.0,0.99994,0.0,0.0075]
[1778530789878,63.36,81941.58,0.0,0.99994,0.0,0.0075]
[1778530791566,63.36,81941.41,0.0,0.99994,0.0,0.0075]
[1778530791738,63.36,81941.41,0.0,0.99994,0.0,0.0075]
[1778530792813,63.36,81941.59,0.0,0.99994,0.0,0.0075]
[1778530792897,63.36,81941.66,0.0,0.99994,0.0,0.0075]
[1778530793062,63.36,81941.66,0.0,0.99994,0.0,0.0075]
[1778530793191,63.36,81942.84,0.0,0.99994,0.0,0.00748]
[1778530795541,63.36,81942.29,0.0,0.99994,0.0,0.00749]
[1778530795563,63.36,81942.29,0.0,0.99994,0.0,0.00749]
[1778530795890,63.36,81942.29,0.0,0.99994,0.0,0.00749]
[1778530796061,63.36,81942.17,0.0,0.99994,0.0,0.00749]
[1778530796278,63.36,81942.17,0.0,0.99994,0.0,0.00749]
[1778530799560,63.36,81942.21,0.0,0.99994,0.0,0.00749]
[1778530801564,63.36,81941.72,0.0,0.99994,0.0,0.0075]
[1778530801848,63.36,81941.72,0.0,0.99994,0.0,0.0075]
[1778530802060,63.36,81941.9,0.0,0.99994,0.0,0.0075]
[1778530802189,63.36,81941.9,0.0,0.99994,0.0,0.0075]
[1778530802259,63.36,81943.94,0.0,0.99994,0.0,0.00747]
[1778530803061,63.36,81943.94,0.0,0.99994,0.0,0.00747]
[1778530803311,63.36,81943.94,0.0,0.99994,0.0,0.00747]
[1778530803554,63.36,81950.17,0.0,0.99994,0.0,0.00737]
[1778530805564,63.36,81950.61,0.0,0.99994,0.0,0.00737]
[1778530805661,63.36,81950.61,0.0,0.99994,0.0,0.00737]
[1778530805761,63.36,81949.08,0.0,0.99994,0.0,0.00739]
[1778530806286,63.36,81948.19,0.0,0.99994,0.0,0.0074]
[1778530807564,63.36,81948.19,0.0,0.99994,0.0,0.0074]
[1778530807598,63.36,81948.19,0.0,0.99994,0.0,0.0074]
[1778530808417,63.36,81948.18,0.0,0.99994,0.0,0.0074]
[1778530808456,63.36,81951.82,0.0,0.99994,0.0,0.00735]
[1778530809308,63.36,81953.13,0.0,0.99994,0.0,0.00733]
[1778530810543,63.36,81953.13,0.0,0.99994,0.0,0.00733]
[1778530811567,63.36,81953.41,0.0,0.99994,0.0,0.00732]
[1778530811635,63.36,81947.24,0.0,0.99994,0.0,0.00742]
[1778530812177,63.36,81947.24,0.0,0.99994,0.0,0.00742]
[1778530812313,63.36,81947.24,0.0,0.99994,0.0,0.00742]
[1778530812432,63.36,81947.24,0.0,0.99994,0.0,0.00742]
[1778530812505,63.36,81945.55,0.0,0.99994,0.0,0.00744]
[1778530813335,63.36,81935.78,0.0,0.99994,0.0,0.00759]
[1778530814342,63.36,81933.53,0.0,0.99994,0.0,0.00762]
[1778530815545,63.36,81933.53,0.0,0.99994,0.0,0.00762]
[1778530815568,63.36,81933.53,0.0,0.99994,0.0,0.00762]
[1778530815573,63.36,81930.13,0.0,0.99994,0.0,0.00768]
[1778530816010,63.36,81930.13,0.0,0.99994,0.0,0.00768]
[1778530816059,63.36,81930.13,0.0,0.99994,0.0,0.00768]
[1778530816813,63.36,81930.13,0.0,0.99994,0.0,0.00768]
[1778530817064,63.36,81930.14,0.0,0.99994,0.0,0.00768]
[1778530817366,63.36,81925.06,0.0,0.99994,0.0,0.00775]
[1778530818362,63.36,81925.06,0.0,0.99994,0.0,0.00775]
[1778530818377,63.36,81917.58,0.0,0.99994,0.0,0.00787]
[1778530819635,63.36,81917.58,0.0,0.99994,0.0,0.00787]
[1778530819642,63.36,81906.72,0.0,0.99993,0.0,0.00805]
[1778530820389,63.36,81906.93,0.0,0.99993,0.0,0.00804]
[1778530821564,63.36,81906.93,0.0,0.99993,0.0,0.00804]
[1778530821762,63.36,81906.93,0.0,0.99993,0.0,0.00804]
[1778530821771,63.36,81906.93,0.0,0.99993,0.0,0.00804]
[1778530823565,63.36,81907.02,0.0,0.99993,0.0,0.00804]
[1778530823753,63.36,81907.02,0.0,0.99993,0.0,0.00804]
[1778530827560,63.36,81906.66,0.0,0.99993,0.0,0.00805]
[1778530828280,63.36,81906.62,0.0,0.99993,0.0,0.00805]
[1778530829562,63.36,81906.61,0.0,0.99993,0.0,0.00805]
[1778530829746,63.36,81906.61,0.0,0.99993,0.0,0.00805]
[1778530830543,63.36,81906.68,0.0,0.99993,0.0,0.00805]
[1778530831567,63.36,81906.54,0.0,0.99993,0.0,0.00805]
[1778530831663,63.36,81906.54,0.0,0.99993,0.0,0.00796]
[1778530832297,63.36,81906.54,0.0,0.99993,0.0,0.00796]
[1778530832310,63.36,81906.54,0.0,0.99993,0.0,0.00796]
[1778530832413,63.36,81906.54,0.0,0.99993,0.0,0.00796]
[1778530832473,63.36,81905.75,0.0,0.99993,0.0,0.00797]
[1778530833480,63.36,81902.76,0.0,0.99993,0.0,0.00802]
[1778530834780,63.36,81902.76,0.0,0.99993,0.0,0.00802]
[1778530835575,63.36,81902.67,0.0,0.99993,0.0,0.00802]
[1778530835624,63.36,81902.67,0.0,0.99993,0.0,0.00802]
[1778530835810,63.36,81902.67,0.0,0.99993,0.0,0.00802]
[1778530835831,63.36,81901.75,0.0,0.99993,0.0,0.00804]
[1778530836092,63.36,81901.75,0.0,0.99993,0.0,0.00804]
[1778530836501,63.36,81902.82,0.0,0.99993,0.0,0.00802]
[1778530837957,63.36,81898.31,0.0,0.99993,0.0,0.00809]
[1778530838515,63.36,81897.3,0.0,0.99993,0.0,0.00811]
[1778530839558,63.36,81897.3,0.0,0.99993,0.0,0.00811]
[1778530840204,63.36,81897.1,0.0,0.99993,0.0,0.00811]
[1778530840529,63.36,81898.09,0.0,0.99993,0.0,0.0081]
[1778530841311,63.36,81898.09,0.0,0.99993,0.0,0.0081]
[1778530841563,63.36,81898.09,0.0,0.99993,0.0,0.0081]
[1778530841627,63.36,81898.09,0.0,0.99993,0.0,0.0081]
[1778530841662,63.36,81890.72,0.0,0.99993,0.0,0.00822]
[1778530842543,63.36,81889.87,0.0,0.99993,0.0,0.00823]
[1778530844557,63.36,81892.79,0.0,0.99993,0.0,0.00818]
[1778530845569,63.36,81892.79,0.0,0.99993,0.0,0.00818]
[1778530845714,63.36,81892.79,0.0,0.99993,0.0,0.00818]
[1778530845773,63.36,81891.68,0.0,0.99993,0.0,0.0082]
[1778530847578,63.36,81889.73,0.0,0.99993,0.0,0.00823]
[1778530849561,63.36,81889.93,0.0,0.99993,0.0,0.00823]
[1778530849724,63.36,81889.93,0.0,0.99993,0.0,0.00823]
[1778530849783,63.36,81889.93,0.0,0.99993,0.0,0.00823]
[1778530851573,63.36,81889.43,0.0,0.99993,0.0,0.00824]
[1778530851722,63.36,81889.43,0.0,0.99993,0.0,0.00824]
[1778530851816,63.36,81889.43,0.0,0.99993,0.0,0.00824]
[1778530851824,63.36,81889.43,0.0,0.99993,0.0,0.00824]
[1778530851923,63.36,81889.53,0.0,0.99993,0.0,0.00824]
[1778530855543,63.36,81889.88,0.0,0.99993,0.0,0.00823]
[1778530855561,63.36,81889.88,0.0,0.99993,0.0,0.00823]
[1778530857213,63.36,81889.89,0.0,0.99993,0.0,0.00823]
[1778530857309,63.36,81889.89,0.0,0.99993,0.0,0.00823]
[1778530857399,63.36,81889.89,0.0,0.99993,0.0,0.00823]
[1778530857648,63.36,81894.11,0.0,0.99993,0.0,0.00816]
[1778530858655,63.36,81892.35,0.0,0.99993,0.0,0.00819]
[1778530859327,63.36,81892.35,0.0,0.99993,0.0,0.00819]
[1778530859564,63.36,81892.35,0.0,0.99993,0.0,0.00819]
[1778530859693,63.36,81892.35,0.0,0.99993,0.0,0.00819]
[1778530859794,63.36,81892.35,0.0,0.99993,0.0,0.00819]
[1778530861676,63.36,81889.62,0.0,0.99993,0.0,0.00823]
[1778530863564,63.36,81888.13,0.0,0.99993,0.0,0.00826]
[1778530863824,63.36,81888.13,0.0,0.99993,0.0,0.00826]
[1778530867565,63.36,81886.58,0.0,0.99993,0.0,0.00828]
[1778530867907,63.36,81886.58,0.0,0.99993,0.0,0.00828]
[1778530867718,63.36,81878.91,0.0,0.99993,0.0,0.00841]
[1778530869732,63.36,81876.85,0.0,0.99993,0.0,0.00845]
[1778530871564,63.36,81876.6,0.0,0.99993,0.0,0.00845]
[1778530871909,63.36,81876.6,0.0,0.99993,0.0,0.00845]
[1778530873073,63.36,81874.93,0.0,0.99993,0.0,0.00848]
[1778530873311,63.36,81874.93,0.0,0.99993,0.0,0.00848]
[1778530873571,63.36,81874.93,0.0,0.99993,0.0,0.00848]
[1778530873893,63.36,81874.93,0.0,0.99993,0.0,0.00848]
[1778530873920,63.36,81874.47,0.0,0.99993,0.0,0.00849]
[1778530874767,63.36,81865.46,0.0,0.99993,0.0,0.00864]
[1778530875585,63.36,81865.46,0.0,0.99993,0.0,0.00864]
[1778530875774,63.36,81862.01,0.0,0.99993,0.0,0.0087]
[1778530876577,63.36,81862.01,0.0,0.99993,0.0,0.0087]
[1778530877537,63.36,81860.98,0.0,0.99993,0.0,0.00872]
[1778530877566,63.36,81860.98,0.0,0.99993,0.0,0.00872]
[1778530877822,63.36,81860.98,0.0,0.99993,0.0,0.00872]
[1778530877908,63.36,81861.02,0.0,0.99993,0.0,0.00872]
[1778530881559,63.36,81861.02,0.0,0.99993,0.0,0.00872]
[1778530881653,63.36,81861.02,0.0,0.99993,0.0,0.00872]
[1778530883563,63.36,81860.25,0.0,0.99993,0.0,0.00873]
[1778530883616,63.36,81860.25,0.0,0.99993,0.0,0.00873]
[1778530885008,63.36,81860.72,0.0,0.99993,0.0,0.00872]
[1778530885067,63.36,81860.29,0.0,0.99993,0.0,0.00873]
[1778530885564,63.36,81860.29,0.0,0.99993,0.0,0.00873]
[1778530885803,63.36,81860.29,0.0,0.99993,0.0,0.00873]
[1778530885844,63.36,81861.79,0.0,0.99993,0.0,0.00871]
[1778530888865,63.36,81864.31,0.0,0.99993,0.0,0.00866]
[1778530891886,63.36,81863.93,0.0,0.99993,0.0,0.00857]
[1778530892893,63.36,81861.41,0.0,0.99993,0.0,0.00862]
[1778530896651,63.36,81862.29,0.0,0.99993,0.0,0.0086]
[1778530896659,63.36,81862.29,0.0,0.99993,0.0,0.0086]
[1778530896808,63.36,81862.29,0.0,0.99993,0.0,0.0086]
[1778530897068,63.36,81862.29,0.0,0.99993,0.0,0.0086]
[1778530899247,63.36,81860.45,0.0,0.99993,0.0,0.00863]
[1778530899309,63.36,81860.45,0.0,0.99993,0.0,0.00863]
[1778530899785,63.36,81860.45,0.0,0.99993,0.0,0.00863]
[1778530899942,63.36,81860.91,0.0,0.99993,0.0,0.00863]
[1778530901161,63.36,81862.39,0.0,0.99993,0.0,0.0086]
[1778530901253,63.36,81862.39,0.0,0.99993,0.0,0.0086]
[1778530901308,63.36,81862.39,0.0,0.99993,0.0,0.0086]
[1778530901956,63.36,81859.35,0.0,0.99993,0.0,0.00865]
[1778530903970,63.36,81857.19,0.0,0.99993,0.0,0.00869]
[1778530906991,63.36,81855.36,0.0,0.99993,0.0,0.00872]
[1778530907236,63.36,81855.36,0.0,0.99993,0.0,0.00872]
[1778530907312,63.36,81855.36,0.0,0.99993,0.0,0.00872]
[1778530907998,63.36,81855.87,0.0,0.99993,0.0,0.00871]
[1778530909005,63.36,81853.41,0.0,0.99993,0.0,0.00876]
[1778530910012,63.36,81851.17,0.0,0.99993,0.0,0.0088]
[1778530912239,63.36,81851.21,0.0,0.99993,0.0,0.00879]
[1778530912310,63.36,81851.21,0.0,0.99993,0.0,0.00879]
[1778530913033,63.36,81850.07,0.0,0.99993,0.0,0.00881]
[1778530914784,63.36,81850.07,0.0,0.99993,0.0,0.00881]
[1778530916902,63.36,81850.08,0.0,0.99993,0.0,0.00881]
[1778530921090,63.36,81848.09,0.0,0.99993,0.0,0.00885]
[1778530922097,63.36,81844.33,0.0,0.99993,0.0,0.00892]
[1778530927133,63.36,81845.83,0.0,0.99993,0.0,0.00889]
[1778530930550,63.36,81846.18,0.0,0.99993,0.0,0.00888]
[1778530931021,63.36,81846.18,0.0,0.99993,0.0,0.00888]
[1778530935549,63.36,81846.9,0.0,0.99993,0.0,0.00887]
[1778530935563,63.36,81846.9,0.0,0.99993,0.0,0.00887]
[1778530936409,63.36,81845.76,0.0,0.99993,0.0,0.00889]
[1778530936559,63.36,81845.76,0.0,0.99993,0.0,0.00889]
[1778530940224,63.36,81852.72,0.0,0.99993,0.0,0.00877]
[1778530942564,63.36,81853.74,0.0,0.99993,0.0,0.00875]
[1778530942813,63.36,81853.74,0.0,0.99993,0.0,0.00875]
[1778530942819,63.36,81853.74,0.0,0.99993,0.0,0.00875]
[1778530943060,63.36,81853.74,0.0,0.99993,0.0,0.00875]
[1778530942910,63.36,81858.21,0.0,0.99993,0.0,0.00867]
[1778530948280,63.36,81858.15,0.0,0.99993,0.0,0.00867]
[1778530949108,63.36,81858.15,0.0,0.99993,0.0,0.00867]
[1778530949312,63.36,81858.15,0.0,0.99993,0.0,0.00867]
[1778530949355,63.36,81857.77,0.0,0.99993,0.0,0.00868]
[1778530950553,63.36,81857.77,0.0,0.99993,0.0,0.00868]
[1778530950558,63.36,81857.77,0.0,0.99993,0.0,0.00868]
[1778530950566,63.36,81857.77,0.0,0.99993,0.0,0.00868]
[1778530950810,63.36,81857.77,0.0,0.99993,0.0,0.00868]
[1778530951301,63.36,81858.79,0.0,0.99993,0.0,0.00857]
[1778530955551,63.36,81858.83,0.0,0.99993,0.0,0.00857]
[1778530955571,63.36,81858.83,0.0,0.99993,0.0,0.00857]
[1778530956348,63.36,81858.67,0.0,0.99993,0.0,0.00857]
[1778530956558,63.36,81858.67,0.0,0.99993,0.0,0.00857]
[1778530958350,63.36,81861.04,0.0,0.99993,0.0,0.00853]
[1778530959898,63.36,81861.04,0.0,0.99993,0.0,0.00853]
[1778530960061,63.36,81861.04,0.0,0.99993,0.0,0.00853]
[1778530959999,63.36,81860.97,0.0,0.99993,0.0,0.00853]
[1778530960549,63.36,81860.97,0.0,0.99993,0.0,0.00853]
[1778530961568,63.36,81860.7,0.0,0.99993,0.0,0.00853]
[1778530962279,63.36,81860.7,0.0,0.99993,0.0,0.00853]
[1778530962309,63.36,81860.7,0.0,0.99993,0.0,0.00853]
[1778530964819,63.36,81860.78,0.0,0.99993,0.0,0.00853]
[1778530965565,63.36,81860.72,0.0,0.99993,0.0,0.00853]
[1778530965847,63.36,81860.72,0.0,0.99993,0.0,0.00853]
[1778530966063,63.36,81860.72,0.0,0.99993,0.0,0.00853]
[1778530966430,63.36,81861.97,0.0,0.99993,0.0,0.00851]
[1778530966561,63.36,81861.97,0.0,0.99993,0.0,0.00851]
[1778530966639,63.36,81861.29,0.0,0.99993,0.0,0.00852]
[1778530970434,63.36,81863.16,0.0,0.99993,0.0,0.00849]
[1778530971441,63.36,81865.58,0.0,0.99993,0.0,0.00845]
[1778530972104,63.36,81865.58,0.0,0.99993,0.0,0.00845]
[1778530972173,63.36,81865.58,0.0,0.99993,0.0,0.00845]
[1778530972311,63.36,81865.58,0.0,0.99993,0.0,0.00845]
[1778530972448,63.36,81867.29,0.0,0.99993,0.0,0.00842]
[1778530973455,63.36,81870.69,0.0,0.99993,0.0,0.00837]
[1778530974462,63.36,81875.28,0.0,0.99993,0.0,0.00829]
[1778530975469,63.36,81880.23,0.0,0.99993,0.0,0.00821]
[1778530978662,63.36,81880.89,0.0,0.99993,0.0,0.0082]
[1778530978810,63.36,81880.89,0.0,0.99993,0.0,0.0082]
[1778530978871,63.36,81881.44,0.0,0.99993,0.0,0.00819]
[1778530980508,63.36,81871.36,0.0,0.99993,0.0,0.00835]
[1778530981515,63.36,81871.59,0.0,0.99993,0.0,0.00835]
[1778530982349,63.36,81871.59,0.0,0.99993,0.0,0.00835]
[1778530982421,63.36,81871.59,0.0,0.99993,0.0,0.00835]
[1778530982560,63.36,81871.59,0.0,0.99993,0.0,0.00835]
[1778530988941,63.36,81870.48,0.0,0.99993,0.0,0.00837]
[1778530989061,63.36,81870.48,0.0,0.99993,0.0,0.00837]
[1778530989040,63.36,81870.4,0.0,0.99993,0.0,0.00837]
[1778530989826,63.36,81870.4,0.0,0.99993,0.0,0.00837]
[1778530989943,63.36,81870.4,0.0,0.99993,0.0,0.00837]
[1778530990059,63.36,81870.4,0.0,0.99993,0.0,0.00837]
[1778530993624,63.36,81871.31,0.0,0.99993,0.0,0.00836]
[1778530993812,63.36,81871.31,0.0,0.99993,0.0,0.00836]
[1778530993901,63.36,81866.53,0.0,0.99993,0.0,0.00844]
[1778530995862,63.36,81866.53,0.0,0.99993,0.0,0.00844]
[1778530995923,63.36,81866.53,0.0,0.99993,0.0,0.00844]
[1778530996060,63.36,81866.53,0.0,0.99993,0.0,0.00844]
[1778530998636,63.36,81868.84,0.0,0.99993,0.0,0.0084]
[1778531003671,63.36,81870.76,0.0,0.99993,0.0,0.00836]
[1778531004678,63.36,81876.77,0.0,0.99993,0.0,0.00826]
[1778531006284,63.36,81877.12,0.0,0.99993,0.0,0.00826]
[1778531006310,63.36,81877.12,0.0,0.99993,0.0,0.00826]
[1778531006500,63.36,81877.12,0.0,0.99993,0.0,0.00826]
[1778531006559,63.36,81877.12,0.0,0.99993,0.0,0.00826]
[1778531006607,63.36,81877.12,0.0,0.99993,0.0,0.00826]
[1778531006813,63.36,81877.12,0.0,0.99993,0.0,0.00826]
[1778531006845,63.36,81873.99,0.0,0.99993,0.0,0.00831]
[1778531007700,63.36,81871.75,0.0,0.99993,0.0,0.00835]
[1778531009818,63.36,81871.44,0.0,0.99993,0.0,0.00835]
[1778531010806,63.36,81871.44,0.0,0.99993,0.0,0.00835]
[1778531011060,63.36,81871.44,0.0,0.99993,0.0,0.00835]
[1778531011076,63.36,81872.22,0.0,0.99993,0.0,0.00825]
[1778531011837,63.36,81872.22,0.0,0.99993,0.0,0.00825]
[1778531011982,63.36,81872.22,0.0,0.99993,0.0,0.00825]
[1778531012060,63.36,81872.22,0.0,0.99993,0.0,0.00825]
[1778531012018,63.36,81874.2,0.0,0.99993,0.0,0.00822]
[1778531014825,63.36,81874.13,0.0,0.99993,0.0,0.00822]
[1778531015562,63.36,81875.27,0.0,0.99993,0.0,0.0082]
[1778531015703,63.36,81875.27,0.0,0.99993,0.0,0.0082]
[1778531015809,63.36,81875.27,0.0,0.99993,0.0,0.0082]
[1778531020557,63.36,81876.68,0.0,0.99993,0.0,0.00817]
[1778531020572,63.36,81876.68,0.0,0.99993,0.0,0.00817]
[1778531020579,63.36,81876.68,0.0,0.99993,0.0,0.00817]
[1778531020810,63.36,81876.68,0.0,0.99993,0.0,0.00817]
[1778531020863,63.36,81876.21,0.0,0.99993,0.0,0.00818]
[1778531021469,63.36,81876.21,0.0,0.99993,0.0,0.00818]
[1778531023562,63.36,81876.9,0.0,0.99993,0.0,0.00817]
[1778531023796,63.36,81876.9,0.0,0.99993,0.0,0.00817]
[1778531025557,63.36,81876.6,0.0,0.99993,0.0,0.00818]
[1778531026650,63.36,81876.43,0.0,0.99993,0.0,0.00818]
[1778531027567,63.36,81876.43,0.0,0.99993,0.0,0.00818]
[1778531027643,63.36,81876.43,0.0,0.99993,0.0,0.00818]
[1778531029336,63.36,81878.91,0.0,0.99993,0.0,0.00814]
[1778531029561,63.36,81878.91,0.0,0.99993,0.0,0.00814]
[1778531029893,63.36,81878.91,0.0,0.99993,0.0,0.00814]
[1778531029906,63.36,81878.7,0.0,0.99993,0.0,0.00814]
[1778531031566,63.36,81878.44,0.0,0.99993,0.0,0.00815]
[1778531031700,63.36,81878.44,0.0,0.99993,0.0,0.00815]
[1778531031810,63.36,81878.44,0.0,0.99993,0.0,0.00815]
[1778531031928,63.36,81878.44,0.0,0.99993,0.0,0.00815]
[1778531035278,63.36,81879.1,0.0,0.99993,0.0,0.00813]
[1778531035308,63.36,81879.1,0.0,0.99993,0.0,0.00813]
[1778531035567,63.36,81879.1,0.0,0.99993,0.0,0.00813]
[1778531035896,63.36,81881.5,0.0,0.99993,0.0,0.0081]
[1778531036619,63.36,81881.5,0.0,0.99993,0.0,0.0081]
[1778531039560,63.36,81881.6,0.0,0.99993,0.0,0.00809]
[1778531040739,63.36,81881.46,0.0,0.99993,0.0,0.0081]
[1778531041561,63.36,81881.22,0.0,0.99993,0.0,0.0081]
[1778531041944,63.36,81881.22,0.0,0.99993,0.0,0.0081]
[1778531042885,63.36,81882.17,0.0,0.99993,0.0,0.00808]
[1778531043060,63.36,81882.17,0.0,0.99993,0.0,0.00808]
[1778531043125,63.36,81883.41,0.0,0.99993,0.0,0.00806]
[1778531043566,63.36,81883.41,0.0,0.99993,0.0,0.00806]
[1778531043898,63.36,81883.41,0.0,0.99993,0.0,0.00806]
[1778531043953,63.36,81892.16,0.0,0.99993,0.0,0.00792]
[1778531044842,63.36,81892.16,0.0,0.99993,0.0,0.00792]
[1778531044960,63.36,81894.5,0.0,0.99993,0.0,0.00789]
[1778531047566,63.36,81894.77,0.0,0.99993,0.0,0.00788]
[1778531047867,63.36,81894.77,0.0,0.99993,0.0,0.00788]
[1778531049839,63.36,81895.41,0.0,0.99993,0.0,0.00787]
[1778531053505,63.36,81894.78,0.0,0.99993,0.0,0.00788]
[1778531053562,63.36,81894.78,0.0,0.99993,0.0,0.00788]
[1778531054073,63.36,81894.78,0.0,0.99993,0.0,0.00788]
[1778531055455,63.36,81895.17,0.0,0.99993,0.0,0.00788]
[1778531055569,63.36,81895.17,0.0,0.99993,0.0,0.00788]
[1778531055722,63.36,81895.17,0.0,0.99993,0.0,0.00788]
[1778531056047,63.36,81895.3,0.0,0.99993,0.0,0.00787]
[1778531059562,63.36,81895.53,0.0,0.99993,0.0,0.00787]
[1778531059705,63.36,81895.53,0.0,0.99993,0.0,0.00787]
[1778531063560,63.36,81895.5,0.0,0.99993,0.0,0.00787]
[1778531063825,63.36,81895.5,0.0,0.99993,0.0,0.00787]
[1778531064104,63.36,81899.46,0.0,0.99994,0.0,0.00781]
[1778531065110,63.36,81904.16,0.0,0.99994,0.0,0.00773]
[1778531065566,63.36,81904.16,0.0,0.99994,0.0,0.00773]
[1778531065672,63.36,81904.16,0.0,0.99994,0.0,0.00773]
[1778531066831,63.36,81903.47,0.0,0.99994,0.0,0.00775]
[1778531067067,63.36,81903.47,0.0,0.99994,0.0,0.00775]
[1778531067124,63.36,81903.69,0.0,0.99994,0.0,0.00774]
[1778531067563,63.36,81903.69,0.0,0.99994,0.0,0.00774]
[1778531067644,63.36,81903.69,0.0,0.99994,0.0,0.00774]
[1778531068131,63.36,81906.44,0.0,0.99994,0.0,0.0077]
[1778531069138,63.36,81907.86,0.0,0.99994,0.0,0.00768]
[1778531069565,63.36,81907.86,0.0,0.99994,0.0,0.00768]
[1778531069823,63.36,81907.86,0.0,0.99994,0.0,0.00768]
[1778531069845,63.36,81907.86,0.0,0.99994,0.0,0.00768]
[1778531070145,63.36,81910.87,0.0,0.99994,0.0,0.00763]
[1778531071045,63.36,81910.87,0.0,0.99994,0.0,0.00763]
[1778531071063,63.36,81910.87,0.0,0.99994,0.0,0.00763]
[1778531071155,63.36,81917.29,0.0,0.99994,0.0,0.00745]
[1778531072621,63.36,81918.03,0.0,0.99994,0.0,0.00744]
[1778531073169,63.36,81921.57,0.0,0.99994,0.0,0.00738]
[1778531073567,63.36,81921.57,0.0,0.99994,0.0,0.00738]
[1778531073711,63.36,81921.57,0.0,0.99994,0.0,0.00738]
[1778531075183,63.36,81918.57,0.0,0.99994,0.0,0.00743]
[1778531077563,63.36,81919.34,0.0,0.99994,0.0,0.00742]
[1778531077711,63.36,81919.34,0.0,0.99994,0.0,0.00742]
[1778531081561,63.36,81918.35,0.0,0.99994,0.0,0.00743]
[1778531081875,63.36,81918.35,0.0,0.99994,0.0,0.00743]
[1778531081972,63.36,81918.35,0.0,0.99994,0.0,0.00743]
[1778531082060,63.36,81918.35,0.0,0.99994,0.0,0.00743]
[1778531082077,63.36,81919.36,0.0,0.99994,0.0,0.00742]
[1778531082233,63.36,81915.58,0.0,0.99994,0.0,0.00747]
[1778531083240,63.36,81911.36,0.0,0.99994,0.0,0.00754]
[1778531085565,63.36,81910.3,0.0,0.99994,0.0,0.00755]
[1778531085628,63.36,81910.3,0.0,0.99994,0.0,0.00755]
[1778531087566,63.36,81910.3,0.0,0.99994,0.0,0.00755]
[1778531087714,63.36,81910.3,0.0,0.99994,0.0,0.00755]
[1778531090149,63.36,81911.22,0.0,0.99994,0.0,0.00754]
[1778531089282,63.36,81912.65,0.0,0.99994,0.0,0.00752]
[1778531090309,63.36,81912.65,0.0,0.99994,0.0,0.00752]
[1778531090391,63.36,81911.61,0.0,0.99994,0.0,0.00753]
[1778531091567,63.36,81911.61,0.0,0.99994,0.0,0.00753]
[1778531091672,63.36,81911.61,0.0,0.99994,0.0,0.00753]
[1778531095563,63.36,81911.34,0.0,0.99994,0.0,0.00754]
[1778531095823,63.36,81911.34,0.0,0.99994,0.0,0.00754]
[1778531097562,63.36,81911.34,0.0,0.99994,0.0,0.00754]
[1778531097694,63.36,81911.34,0.0,0.99994,0.0,0.00754]
[1778531100359,63.36,81908.33,0.0,0.99994,0.0,0.00758]
[1778531101569,63.36,81908.33,0.0,0.99994,0.0,0.00758]
[1778531101769,63.36,81908.33,0.0,0.99994,0.0,0.00758]
[1778531101912,63.36,81908.33,0.0,0.99994,0.0,0.00758]
[1778531102060,63.36,81908.33,0.0,0.99994,0.0,0.00758]
[1778531102097,63.36,81905.76,0.0,0.99994,0.0,0.00762]
[1778531103578,63.36,81905.77,0.0,0.99994,0.0,0.00762]
[1778531103728,63.36,81905.77,0.0,0.99994,0.0,0.00762]
[1778531107561,63.36,81905.4,0.0,0.99994,0.0,0.00763]
[1778531108062,63.36,81905.4,0.0,0.99994,0.0,0.00763]
[1778531109561,63.36,81905.34,0.0,0.99994,0.0,0.00763]
[1778531109833,63.36,81905.34,0.0,0.99994,0.0,0.00763]
[1778531110557,63.36,81905.34,0.0,0.99994,0.0,0.00763]
[1778531110923,63.36,81905.34,0.0,0.99994,0.0,0.00763]
[1778531116471,63.36,81904.08,0.0,0.99994,0.0,0.00765]
[1778531117726,63.36,81904.08,0.0,0.99994,0.0,0.00765]
[1778531117741,63.36,81904.08,0.0,0.99994,0.0,0.00765]
[1778531117810,63.36,81904.08,0.0,0.99994,0.0,0.00765]
[1778531117828,63.36,81904.08,0.0,0.99994,0.0,0.00765]
[1778531118059,63.36,81904.08,0.0,0.99994,0.0,0.00765]
[1778531118160,63.36,81902.8,0.0,0.99994,0.0,0.00767]
[1778531118485,63.36,81898.88,0.0,0.99994,0.0,0.00773]
[1778531119492,63.36,81897.37,0.0,0.99994,0.0,0.00775]
[1778531120499,63.36,81893.31,0.0,0.99994,0.0,0.00782]
[1778531121379,63.36,81893.31,0.0,0.99994,0.0,0.00782]
[1778531121437,63.36,81893.31,0.0,0.99994,0.0,0.00782]
[1778531121568,63.36,81893.31,0.0,0.99994,0.0,0.00782]
[1778531121577,63.36,81893.31,0.0,0.99994,0.0,0.00782]
[1778531121809,63.36,81893.31,0.0,0.99994,0.0,0.00782]
[1778531122017,63.36,81893.31,0.0,0.99994,0.0,0.00782]
[1778531122112,63.36,81890.86,0.0,0.99994,0.0,0.00786]
[1778531125561,63.36,81891.08,0.0,0.99994,0.0,0.00785]
[1778531125566,63.36,81891.08,0.0,0.99994,0.0,0.00785]
[1778531127482,63.36,81891.05,0.0,0.99994,0.0,0.00785]
[1778531129564,63.36,81890.18,0.0,0.99993,0.0,0.00787]
[1778531129666,63.36,81890.18,0.0,0.99993,0.0,0.00787]
[1778531131043,63.36,81891.25,0.0,0.99994,0.0,0.00785]
[1778531131060,63.36,81891.25,0.0,0.99994,0.0,0.00785]
[1778531131144,63.36,81890.37,0.0,0.99994,0.0,0.00778]
[1778531131560,63.36,81890.37,0.0,0.99994,0.0,0.00778]
[1778531131648,63.36,81890.37,0.0,0.99994,0.0,0.00778]
[1778531135560,63.36,81889.88,0.0,0.99994,0.0,0.00778]
[1778531135709,63.36,81889.88,0.0,0.99994,0.0,0.00778]
[1778531137561,63.36,81889.88,0.0,0.99994,0.0,0.00778]
[1778531137692,63.36,81889.88,0.0,0.99994,0.0,0.00778]
[1778531139197,63.36,81890.72,0.0,0.99994,0.0,0.00777]
[1778531138625,63.36,81897.91,0.0,0.99994,0.0,0.00766]
[1778531139308,63.36,81897.91,0.0,0.99994,0.0,0.00766]
[1778531139632,63.36,81897.99,0.0,0.99994,0.0,0.00766]
[1778531141223,63.36,81897.99,0.0,0.99994,0.0,0.00766]
[1778531141230,63.36,81897.99,0.0,0.99994,0.0,0.00766]
[1778531141233,63.36,81902.49,0.0,0.99994,0.0,0.00759]
[1778531141308,63.36,81902.49,0.0,0.99994,0.0,0.00759]
[1778531141431,63.36,81902.49,0.0,0.99994,0.0,0.00759]
[1778531141646,63.36,81904.9,0.0,0.99994,0.0,0.00755]
[1778531142653,63.36,81901.91,0.0,0.99994,0.0,0.0076]
[1778531143562,63.36,81901.91,0.0,0.99994,0.0,0.0076]
[1778531143699,63.36,81901.91,0.0,0.99994,0.0,0.0076]
[1778531143738,63.36,81899.93,0.0,0.99994,0.0,0.00763]
[1778531144667,63.36,81898.77,0.0,0.99994,0.0,0.00765]
[1778531146097,63.36,81898.77,0.0,0.99994,0.0,0.00765]
[1778531146162,63.36,81900.41,0.0,0.99994,0.0,0.00762]
[1778531146310,63.36,81900.41,0.0,0.99994,0.0,0.00762]
[1778531146681,63.36,81898.78,0.0,0.99994,0.0,0.00765]
[1778531147566,63.36,81898.78,0.0,0.99994,0.0,0.00765]
[1778531147839,63.36,81898.78,0.0,0.99994,0.0,0.00765]
[1778531151128,63.36,81899.9,0.0,0.99994,0.0,0.00763]
[1778531151136,63.36,81899.9,0.0,0.99994,0.0,0.00763]
[1778531151311,63.36,81899.02,0.0,0.99994,0.0,0.00764]
[1778531151446,63.36,81899.02,0.0,0.99994,0.0,0.00764]
[1778531153376,63.36,81899.89,0.0,0.99994,0.0,0.00763]
[1778531153562,63.36,81899.89,0.0,0.99994,0.0,0.00763]
[1778531153732,63.36,81897.78,0.0,0.99994,0.0,0.00766]
[1778531156113,63.36,81897.26,0.0,0.99994,0.0,0.00767]
[1778531156208,63.36,81896.32,0.0,0.99994,0.0,0.00768]
[1778531157760,63.36,81893.2,0.0,0.99994,0.0,0.00773]
[1778531159873,63.36,81892.74,0.0,0.99994,0.0,0.00774]
[1778531160183,63.36,81892.74,0.0,0.99994,0.0,0.00774]
[1778531160284,63.36,81892.08,0.0,0.99994,0.0,0.00775]
[1778531160308,63.36,81892.08,0.0,0.99994,0.0,0.00775]
[1778531160781,63.36,81889.55,0.0,0.99994,0.0,0.00779]
[1778531161949,63.36,81889.55,0.0,0.99994,0.0,0.00779]
[1778531162062,63.36,81889.55,0.0,0.99994,0.0,0.00779]
[1778531162116,63.36,81884.09,0.0,0.99993,0.0,0.00788]
[1778531163802,63.36,81882.91,0.0,0.99993,0.0,0.00789]
[1778531164809,63.36,81876.31,0.0,0.99993,0.0,0.008]
[1778531165816,63.36,81872.15,0.0,0.99993,0.0,0.00807]
[1778531166364,63.36,81872.15,0.0,0.99993,0.0,0.00807]
[1778531166560,63.36,81872.15,0.0,0.99993,0.0,0.00807]
[1778531166823,63.36,81870.78,0.0,0.99993,0.0,0.00809]
[1778531167830,63.36,81864.82,0.0,0.99993,0.0,0.00819]
[1778531168838,63.36,81859.27,0.0,0.99993,0.0,0.00828]
[1778531169878,63.36,81859.27,0.0,0.99993,0.0,0.00828]
[1778531173567,63.36,81859.66,0.0,0.99993,0.0,0.00827]
[1778531174595,63.36,81859.92,0.0,0.99993,0.0,0.00827]
[1778531174811,63.36,81859.92,0.0,0.99993,0.0,0.00827]
[1778531174922,63.36,81859.92,0.0,0.99993,0.0,0.00827]
[1778531176930,63.36,81860.01,0.0,0.99993,0.0,0.00827]
[1778531177058,63.36,81860.01,0.0,0.99993,0.0,0.00827]
[1778531177287,63.36,81859.56,0.0,0.99993,0.0,0.00827]
[1778531177561,63.36,81859.56,0.0,0.99993,0.0,0.00827]
[1778531177686,63.36,81859.56,0.0,0.99993,0.0,0.00827]
[1778531177813,63.36,81859.56,0.0,0.99993,0.0,0.00827]
[1778531177901,63.36,81857.85,0.0,0.99993,0.0,0.0083]
[1778531179915,63.36,81863.93,0.0,0.99993,0.0,0.0082]
[1778531180561,63.36,81863.93,0.0,0.99993,0.0,0.0082]
[1778531182129,63.36,81864.66,0.0,0.99993,0.0,0.00819]
[1778531182936,63.36,81866.15,0.0,0.99993,0.0,0.00817]
[1778531183943,63.36,81867.37,0.0,0.99993,0.0,0.00815]
[1778531184950,63.36,81872.72,0.0,0.99993,0.0,0.00806]
[1778531186275,63.36,81864.83,0.0,0.99993,0.0,0.00819]
[1778531186964,63.36,81861.31,0.0,0.99993,0.0,0.00825]
[1778531187561,63.36,81861.31,0.0,0.99993,0.0,0.00825]
[1778531187894,63.36,81861.31,0.0,0.99993,0.0,0.00825]
[1778531188044,63.36,81861.31,0.0,0.99993,0.0,0.00825]
[1778531188069,63.36,81861.31,0.0,0.99993,0.0,0.00825]
[1778531188145,63.36,81862.28,0.0,0.99993,0.0,0.00823]
[1778531188978,63.36,81858.17,0.0,0.99993,0.0,0.0083]
[1778531189876,63.36,81858.17,0.0,0.99993,0.0,0.0083]
[1778531190992,63.36,81860.0,0.0,0.99993,0.0,0.00827]
[1778531191562,63.36,81860.0,0.0,0.99993,0.0,0.00827]
[1778531191673,63.36,81860.0,0.0,0.99993,0.0,0.00827]
[1778531191817,63.36,81860.0,0.0,0.99993,0.0,0.00827]
[1778531191999,63.36,81860.4,0.0,0.99993,0.0,0.00817]
[1778531193006,63.36,81858.59,0.0,0.99993,0.0,0.0082]
[1778531193561,63.36,81858.59,0.0,0.99993,0.0,0.0082]
[1778531193768,63.36,81858.59,0.0,0.99993,0.0,0.0082]
[1778531194013,63.36,81858.06,0.0,0.99993,0.0,0.00821]
[1778531195565,63.36,81858.29,0.0,0.99993,0.0,0.0082]
[1778531195958,63.36,81858.29,0.0,0.99993,0.0,0.0082]
[1778531198953,63.36,81859.61,0.0,0.99993,0.0,0.00818]
[1778531199045,63.36,81859.61,0.0,0.99993,0.0,0.00818]
[1778531199064,63.36,81859.61,0.0,0.99993,0.0,0.00818]
[1778531203971,63.36,81858.89,0.0,0.99993,0.0,0.00819]
[1778531204060,63.36,81858.89,0.0,0.99993,0.0,0.00819]
[1778531204084,63.36,81858.95,0.0,0.99993,0.0,0.00819]
[1778531204980,63.36,81858.95,0.0,0.99993,0.0,0.00819]
[1778531205060,63.36,81858.95,0.0,0.99993,0.0,0.00819]
[1778531205309,63.36,81858.95,0.0,0.99993,0.0,0.00819]
[1778531205091,63.36,81860.98,0.0,0.99993,0.0,0.00816]
[1778531207105,63.36,81862.86,0.0,0.99993,0.0,0.00813]
[1778531210158,63.36,81861.42,0.0,0.99993,0.0,0.00815]
[1778531210310,63.36,81861.42,0.0,0.99993,0.0,0.00815]
[1778531210163,63.36,81862.12,0.0,0.99993,0.0,0.00814]
[1778531215956,63.36,81861.27,0.0,0.99993,0.0,0.00815]
[1778531216058,63.36,81861.27,0.0,0.99993,0.0,0.00815]
[1778531216077,63.36,81861.27,0.0,0.99993,0.0,0.00815]
[1778531216311,63.36,81861.27,0.0,0.99993,0.0,0.00815]
[1778531217175,63.36,81855.14,0.0,0.99993,0.0,0.00826]
[1778531220196,63.36,81857.27,0.0,0.99993,0.0,0.00822]
[1778531220452,63.36,81857.27,0.0,0.99993,0.0,0.00822]
[1778531220457,63.36,81857.27,0.0,0.99993,0.0,0.00822]
[1778531220552,63.36,81857.27,0.0,0.99993,0.0,0.00822]
[1778531220558,63.36,81857.27,0.0,0.99993,0.0,0.00822]
[1778531221203,63.36,81860.66,0.0,0.99993,0.0,0.00816]
[1778531222210,63.36,81865.29,0.0,0.99993,0.0,0.00809]
[1778531225231,63.36,81871.74,0.0,0.99993,0.0,0.00798]
[1778531225565,63.36,81871.74,0.0,0.99993,0.0,0.00798]
[1778531226424,63.36,81872.0,0.0,0.99993,0.0,0.00798]
[1778531227012,63.36,81872.0,0.0,0.99993,0.0,0.00798]
[1778531227062,63.36,81872.0,0.0,0.99993,0.0,0.00798]
[1778531227091,63.36,81872.0,0.0,0.99993,0.0,0.00798]
[1778531227311,63.36,81872.0,0.0,0.99993,0.0,0.00798]
[1778531227245,63.36,81873.67,0.0,0.99993,0.0,0.00795]
[1778531227594,63.36,81873.67,0.0,0.99993,0.0,0.00795]
[1778531227811,63.36,81873.67,0.0,0.99993,0.0,0.00795]
[1778531228252,63.36,81874.07,0.0,0.99993,0.0,0.00795]
[1778531230266,63.36,81880.96,0.0,0.99994,0.0,0.00784]
[1778531231905,63.36,81879.8,0.0,0.99993,0.0,0.00786]
[1778531232021,63.36,81879.8,0.0,0.99993,0.0,0.00786]
[1778531232061,63.36,81879.8,0.0,0.99993,0.0,0.00786]
[1778531235564,63.36,81881.27,0.0,0.99994,0.0,0.00783]
[1778531236310,63.36,81885.25,0.0,0.99994,0.0,0.00777]
[1778531238052,63.36,81885.17,0.0,0.99994,0.0,0.00777]
[1778531238062,63.36,81885.17,0.0,0.99994,0.0,0.00777]
[1778531238176,63.36,81885.17,0.0,0.99994,0.0,0.00777]
[1778531238309,63.36,81885.17,0.0,0.99994,0.0,0.00777]
[1778531238357,63.36,81885.17,0.0,0.99994,0.0,0.00777]
[1778531238545,63.36,81886.08,0.0,0.99994,0.0,0.00776]
[1778531238560,63.36,81886.08,0.0,0.99994,0.0,0.00776]
[1778531239333,63.36,81886.3,0.0,0.99994,0.0,0.00775]
[1778531240340,63.36,81883.4,0.0,0.99994,0.0,0.0078]
[1778531241564,63.36,81883.29,0.0,0.99994,0.0,0.0078]
[1778531241679,63.36,81883.29,0.0,0.99994,0.0,0.0078]
[1778531245561,63.36,81883.0,0.0,0.99994,0.0,0.0078]
[1778531246487,63.36,81883.0,0.0,0.99994,0.0,0.0078]
[1778531246560,63.36,81883.0,0.0,0.99994,0.0,0.0078]
[1778531247366,63.36,81883.0,0.0,0.99994,0.0,0.0078]
[1778531246640,63.36,81884.74,0.0,0.99994,0.0,0.00778]
[1778531247562,63.36,81884.74,0.0,0.99994,0.0,0.00778]
[1778531247675,63.36,81884.74,0.0,0.99994,0.0,0.00778]
[1778531247768,63.36,81887.31,0.0,0.99994,0.0,0.00774]
[1778531249568,63.36,81885.92,0.0,0.99994,0.0,0.00776]
[1778531250087,63.36,81885.92,0.0,0.99994,0.0,0.00776]
[1778531251417,63.36,81886.1,0.0,0.99994,0.0,0.00767]
[1778531253561,63.36,81886.11,0.0,0.99994,0.0,0.00767]
[1778531253844,63.36,81886.11,0.0,0.99994,0.0,0.00767]
[1778531254717,63.36,81886.21,0.0,0.99994,0.0,0.00767]
[1778531254814,63.36,81886.21,0.0,0.99994,0.0,0.00767]
[1778531254911,63.36,81886.21,0.0,0.99994,0.0,0.00767]
[1778531255560,63.36,81886.21,0.0,0.99994,0.0,0.00767]
[1778531257566,63.36,81886.31,0.0,0.99994,0.0,0.00767]
[1778531257776,63.36,81886.31,0.0,0.99994,0.0,0.00767]
[1778531257809,63.36,81886.31,0.0,0.99994,0.0,0.00767]
[1778531263503,63.36,81886.6,0.0,0.99994,0.0,0.00766]
[1778531264510,63.36,81891.65,0.0,0.99994,0.0,0.00758]
[1778531266524,63.36,81894.08,0.0,0.99994,0.0,0.00755]
[1778531267986,63.36,81894.08,0.0,0.99994,0.0,0.00755]
[1778531268048,63.36,81894.08,0.0,0.99994,0.0,0.00755]
[1778531268062,63.36,81894.08,0.0,0.99994,0.0,0.00755]
[1778531268100,63.36,81894.08,0.0,0.99994,0.0,0.00755]
[1778531268313,63.36,81894.08,0.0,0.99994,0.0,0.00755]
[1778531268116,63.36,81893.66,0.0,0.99994,0.0,0.00755]
[1778531274580,63.36,81893.04,0.0,0.99994,0.0,0.00756]
[1778531279883,63.36,81893.8,0.0,0.99994,0.0,0.00755]
[1778531280548,63.36,81893.91,0.0,0.99994,0.0,0.00755]
[1778531280558,63.36,81893.91,0.0,0.99994,0.0,0.00755]
[1778531283035,63.36,81893.95,0.0,0.99994,0.0,0.00755]
[1778531283068,63.36,81893.95,0.0,0.99994,0.0,0.00755]
[1778531283644,63.36,81897.73,0.0,0.99994,0.0,0.00749]
[1778531284433,63.36,81897.73,0.0,0.99994,0.0,0.00749]
[1778531284562,63.36,81897.73,0.0,0.99994,0.0,0.00749]
[1778531284882,63.36,81897.73,0.0,0.99994,0.0,0.00749]
[1778531284884,63.36,81898.43,0.0,0.99994,0.0,0.00748]
[1778531285569,63.36,81898.43,0.0,0.99994,0.0,0.00748]
[1778531285626,63.36,81898.43,0.0,0.99994,0.0,0.00748]
[1778531285813,63.36,81898.43,0.0,0.99994,0.0,0.00748]
[1778531290370,63.36,81898.71,0.0,0.99994,0.0,0.00748]
[1778531290410,63.36,81898.13,0.0,0.99994,0.0,0.00748]
[1778531290559,63.36,81898.13,0.0,0.99994,0.0,0.00748]
[1778531293830,63.36,81897.05,0.0,0.99994,0.0,0.0075]
[1778531293903,63.36,81897.05,0.0,0.99994,0.0,0.0075]
[1778531294064,63.36,81897.05,0.0,0.99994,0.0,0.0075]
[1778531294065,63.36,81894.46,0.0,0.99994,0.0,0.00754]
[1778531294723,63.36,81896.45,0.0,0.99994,0.0,0.00751]
[1778531299758,63.36,81896.17,0.0,0.99994,0.0,0.00751]
[1778531301252,63.36,81896.17,0.0,0.99994,0.0,0.00751]
[1778531301310,63.36,81896.17,0.0,0.99994,0.0,0.00751]
[1778531301353,63.36,81896.4,0.0,0.99994,0.0,0.00751]
[1778531304134,63.36,81896.53,0.0,0.99994,0.0,0.00751]
[1778531304146,63.36,81896.53,0.0,0.99994,0.0,0.00751]
[1778531304308,63.36,81896.53,0.0,0.99994,0.0,0.00751]
[1778531305800,63.36,81900.75,0.0,0.99994,0.0,0.00745]
[1778531310569,63.36,81900.29,0.0,0.99994,0.0,0.00745]
[1778531311428,63.36,81900.29,0.0,0.99994,0.0,0.00745]
[1778531311842,63.36,81900.59,0.0,0.99994,0.0,0.00736]
[1778531313842,63.36,81900.56,0.0,0.99994,0.0,0.00736]
[1778531313903,63.36,81900.56,0.0,0.99994,0.0,0.00736]
[1778531314063,63.36,81900.56,0.0,0.99994,0.0,0.00736]
[1778531314140,63.36,81900.56,0.0,0.99994,0.0,0.00736]
[1778531314232,63.36,81900.56,0.0,0.99994,0.0,0.00736]
[1778531314310,63.36,81900.56,0.0,0.99994,0.0,0.00736]
[1778531314392,63.36,81900.56,0.0,0.99994,0.0,0.00736]
[1778531314882,63.36,81900.56,0.0,0.99994,0.0,0.00736]
[1778531317565,63.36,81899.9,0.0,0.99994,0.0,0.00737]
[1778531317884,63.36,81901.42,0.0,0.99994,0.0,0.00735]
[1778531318734,63.36,81901.42,0.0,0.99994,0.0,0.00735]
[1778531319898,63.36,81895.12,0.0,0.99994,0.0,0.00745]
[1778531320567,63.36,81895.12,0.0,0.99994,0.0,0.00745]
[1778531320899,63.36,81895.12,0.0,0.99994,0.0,0.00745]
[1778531321161,63.36,81895.12,0.0,0.99994,0.0,0.00745]
[1778531321165,63.36,81895.12,0.0,0.99994,0.0,0.00745]
[1778531321310,63.36,81895.12,0.0,0.99994,0.0,0.00745]
[1778531321356,63.36,81894.63,0.0,0.99994,0.0,0.00745]
[1778531322151,63.36,81894.63,0.0,0.99994,0.0,0.00745]
[1778531323563,63.36,81894.04,0.0,0.99994,0.0,0.00746]
[1778531323679,63.36,81894.04,0.0,0.99994,0.0,0.00746]
[1778531325510,63.36,81894.78,0.0,0.99994,0.0,0.00745]
[1778531325560,63.36,81894.78,0.0,0.99994,0.0,0.00745]
[1778531325941,63.36,81893.98,0.0,0.99994,0.0,0.00746]
[1778531327564,63.36,81894.38,0.0,0.99994,0.0,0.00746]
[1778531327826,63.36,81894.38,0.0,0.99994,0.0,0.00746]
[1778531329560,63.36,81893.72,0.0,0.99994,0.0,0.00747]
[1778531329691,63.36,81893.72,0.0,0.99994,0.0,0.00747]
[1778531331971,63.36,81895.32,0.0,0.99994,0.0,0.00744]
[1778531332064,63.36,81895.32,0.0,0.99994,0.0,0.00744]
[1778531332065,63.36,81894.59,0.0,0.99994,0.0,0.00745]
[1778531333563,63.36,81894.44,0.0,0.99994,0.0,0.00746]
[1778531333698,63.36,81894.44,0.0,0.99994,0.0,0.00746]
[1778531337561,63.36,81892.14,0.0,0.99994,0.0,0.00749]
[1778531337595,63.36,81892.14,0.0,0.99994,0.0,0.00749]
[1778531337885,63.36,81892.14,0.0,0.99994,0.0,0.00749]
[1778531338064,63.36,81892.14,0.0,0.99994,0.0,0.00749]
[1778531338164,63.36,81890.28,0.0,0.99994,0.0,0.00752]
[1778531340567,63.36,81891.38,0.0,0.99994,0.0,0.0075]
[1778531341491,63.36,81891.11,0.0,0.99994,0.0,0.00751]
[1778531341565,63.36,81891.11,0.0,0.99994,0.0,0.00751]
[1778531341722,63.36,81891.11,0.0,0.99994,0.0,0.00751]
[1778531344889,63.36,81890.57,0.0,0.99994,0.0,0.00751]
[1778531345564,63.36,81891.71,0.0,0.99994,0.0,0.0075]
[1778531346669,63.36,81891.68,0.0,0.99994,0.0,0.0075]
[1778531346820,63.36,81891.68,0.0,0.99994,0.0,0.0075]
[1778531347091,63.36,81890.72,0.0,0.99994,0.0,0.00751]
[1778531347982,63.36,81890.72,0.0,0.99994,0.0,0.00751]
[1778531349565,63.36,81891.04,0.0,0.99994,0.0,0.00751]
[1778531349858,63.36,81891.04,0.0,0.99994,0.0,0.00751]
[1778531350609,63.36,81891.86,0.0,0.99994,0.0,0.0075]
[1778531350920,63.36,81891.86,0.0,0.99994,0.0,0.0075]
[1778531353565,63.36,81891.71,0.0,0.99994,0.0,0.0075]
[1778531353691,63.36,81891.71,0.0,0.99994,0.0,0.0075]
[1778531353918,63.36,81891.71,0.0,0.99994,0.0,0.0075]
[1778531354062,63.36,81891.71,0.0,0.99994,0.0,0.0075]
[1778531354140,63.36,81890.44,0.0,0.99994,0.0,0.00752]
[1778531354907,63.36,81890.44,0.0,0.99994,0.0,0.00752]
[1778531355561,63.36,81890.41,0.0,0.99994,0.0,0.00752]
[1778531359918,63.36,81891.68,0.0,0.99994,0.0,0.0075]
[1778531360065,63.36,81891.68,0.0,0.99994,0.0,0.0075]
[1778531360182,63.36,81890.64,0.0,0.99994,0.0,0.00751]
[1778531360855,63.36,81890.64,0.0,0.99994,0.0,0.00751]
[1778531361059,63.36,81890.64,0.0,0.99994,0.0,0.00751]
[1778531363204,63.36,81888.81,0.0,0.99994,0.0,0.00754]
[1778531366097,63.36,81889.79,0.0,0.99994,0.0,0.00753]
[1778531366310,63.36,81889.79,0.0,0.99994,0.0,0.00753]
[1778531366314,63.36,81889.88,0.0,0.99994,0.0,0.00753]
[1778531367247,63.36,81889.88,0.0,0.99994,0.0,0.00753]
[1778531367984,63.36,81889.23,0.0,0.99994,0.0,0.00754]
[1778531368062,63.36,81889.23,0.0,0.99994,0.0,0.00754]
[1778531368134,63.36,81889.23,0.0,0.99994,0.0,0.00754]
[1778531371561,63.36,81890.28,0.0,0.99994,0.0,0.00752]
[1778531371607,63.36,81890.28,0.0,0.99994,0.0,0.00752]
[1778531372360,63.36,81890.28,0.0,0.99994,0.0,0.00752]
[1778531372455,63.36,81889.55,0.0,0.99994,0.0,0.00745]
[1778531372558,63.36,81889.55,0.0,0.99994,0.0,0.00745]
[1778531373566,63.36,81890.26,0.0,0.99994,0.0,0.00743]
[1778531373590,63.36,81890.26,0.0,0.99994,0.0,0.00743]
[1778531374909,63.36,81890.03,0.0,0.99994,0.0,0.00744]
[1778531375567,63.36,81890.15,0.0,0.99994,0.0,0.00744]
[1778531379395,63.36,81889.37,0.0,0.99994,0.0,0.00745]
[1778531379492,63.36,81889.69,0.0,0.99994,0.0,0.00744]
[1778531379564,63.36,81889.69,0.0,0.99994,0.0,0.00744]
[1778531379672,63.36,81889.69,0.0,0.99994,0.0,0.00744]
[1778531380358,63.36,81889.61,0.0,0.99994,0.0,0.00744]
[1778531380570,63.36,81889.61,0.0,0.99994,0.0,0.00744]
[1778531381780,63.36,81889.67,0.0,0.99994,0.0,0.00744]
[1778531385564,63.36,81889.03,0.0,0.99994,0.0,0.00745]
[1778531385774,63.36,81889.03,0.0,0.99994,0.0,0.00745]
[1778531387561,63.36,81890.36,0.0,0.99994,0.0,0.00743]
[1778531387580,63.36,81890.36,0.0,0.99994,0.0,0.00743]
[1778531391561,63.36,81889.77,0.0,0.99994,0.0,0.00744]
[1778531391818,63.36,81889.77,0.0,0.99994,0.0,0.00744]
[1778531395563,63.36,81890.09,0.0,0.99994,0.0,0.00744]
[1778531397003,63.36,81889.77,0.0,0.99994,0.0,0.00744]
[1778531398450,63.36,81890.23,0.0,0.99994,0.0,0.00744]
[1778531398488,63.36,81892.18,0.0,0.99994,0.0,0.00741]
[1778531398561,63.36,81892.18,0.0,0.99994,0.0,0.00741]
[1778531399491,63.36,81892.32,0.0,0.99994,0.0,0.0074]
[1778531399561,63.36,81892.32,0.0,0.99994,0.0,0.0074]
[1778531399934,63.36,81892.32,0.0,0.99994,0.0,0.0074]
[1778531403519,63.36,81901.1,0.0,0.99994,0.0,0.00727]
[1778531404279,63.36,81901.1,0.0,0.99994,0.0,0.00727]
[1778531404308,63.36,81901.1,0.0,0.99994,0.0,0.00727]
[1778531404417,63.36,81901.1,0.0,0.99994,0.0,0.00727]
[1778531404526,63.36,81900.92,0.0,0.99994,0.0,0.00728]
[1778531404564,63.36,81900.92,0.0,0.99994,0.0,0.00728]
[1778531405533,63.36,81902.05,0.0,0.99994,0.0,0.00726]
[1778531405574,63.36,81902.05,0.0,0.99994,0.0,0.00726]
[1778531405990,63.36,81902.05,0.0,0.99994,0.0,0.00726]
[1778531409859,63.36,81901.5,0.0,0.99994,0.0,0.00727]
[1778531409939,63.36,81901.5,0.0,0.99994,0.0,0.00727]
[1778531409947,63.36,81901.5,0.0,0.99994,0.0,0.00727]
[1778531410062,63.36,81901.5,0.0,0.99994,0.0,0.00727]
[1778531410239,63.36,81901.5,0.0,0.99994,0.0,0.00727]
[1778531410338,63.36,81902.13,0.0,0.99994,0.0,0.00726]
[1778531410568,63.36,81905.36,0.0,0.99994,0.0,0.00721]
[1778531411575,63.36,81907.28,0.0,0.99994,0.0,0.00718]
[1778531413561,63.36,81907.28,0.0,0.99994,0.0,0.00718]
[1778531414027,63.36,81907.28,0.0,0.99994,0.0,0.00718]
[1778531415562,63.36,81908.02,0.0,0.99994,0.0,0.00717]
[1778531416369,63.36,81908.02,0.0,0.99994,0.0,0.00717]
[1778531416470,63.36,81911.59,0.0,0.99994,0.0,0.00712]
[1778531416560,63.36,81911.59,0.0,0.99994,0.0,0.00712]
[1778531416610,63.36,81911.33,0.0,0.99994,0.0,0.00712]
[1778531417617,63.36,81900.84,0.0,0.99994,0.0,0.00728]
[1778531419312,63.36,81900.84,0.0,0.99994,0.0,0.00728]
[1778531419375,63.36,81900.84,0.0,0.99994,0.0,0.00728]
[1778531419492,63.36,81900.84,0.0,0.99994,0.0,0.00728]
[1778531419518,63.36,81884.67,0.0,0.99994,0.0,0.00752]
[1778531419563,63.36,81884.67,0.0,0.99994,0.0,0.00752]
[1778531419897,63.36,81884.67,0.0,0.99994,0.0,0.00752]
[1778531419910,63.36,81882.25,0.0,0.99994,0.0,0.00756]
[1778531421564,63.36,81881.51,0.0,0.99994,0.0,0.00757]
[1778531421877,63.36,81881.51,0.0,0.99994,0.0,0.00757]
[1778531425562,63.36,81879.91,0.0,0.99994,0.0,0.00759]
[1778531425680,63.36,81879.69,0.0,0.99994,0.0,0.0076]
[1778531427579,63.36,81879.68,0.0,0.99994,0.0,0.0076]
[1778531427674,63.36,81879.68,0.0,0.99994,0.0,0.0076]
[1778531427688,63.36,81875.4,0.0,0.99994,0.0,0.00766]
[1778531428695,63.36,81872.47,0.0,0.99994,0.0,0.00771]
[1778531430410,63.36,81872.47,0.0,0.99994,0.0,0.00771]
[1778531430559,63.36,81872.47,0.0,0.99994,0.0,0.00771]
[1778531430509,63.36,81872.37,0.0,0.99994,0.0,0.00771]
[1778531430578,63.36,81872.37,0.0,0.99994,0.0,0.00771]
[1778531430957,63.36,81872.37,0.0,0.99994,0.0,0.00771]
[1778531431566,63.36,81872.37,0.0,0.99994,0.0,0.00771]
[1778531430978,63.36,81874.45,0.0,0.99994,0.0,0.00768]
[1778531431674,63.36,81874.45,0.0,0.99994,0.0,0.00768]
[1778531431717,63.36,81874.47,0.0,0.99994,0.0,0.00759]
[1778531433731,63.36,81875.9,0.0,0.99994,0.0,0.00757]
[1778531435562,63.36,81875.9,0.0,0.99994,0.0,0.00757]
[1778531436117,63.36,81874.94,0.0,0.99994,0.0,0.00758]
[1778531436517,63.36,81874.94,0.0,0.99994,0.0,0.00758]
[1778531436560,63.36,81874.94,0.0,0.99994,0.0,0.00758]
[1778531436752,63.36,81876.34,0.0,0.99994,0.0,0.00756]
[1778531439559,63.36,81875.79,0.0,0.99994,0.0,0.00757]
[1778531439799,63.36,81876.2,0.0,0.99994,0.0,0.00756]
[1778531440575,63.36,81876.2,0.0,0.99994,0.0,0.00756]
[1778531441501,63.36,81876.87,0.0,0.99994,0.0,0.00755]
[1778531443216,63.36,81875.89,0.0,0.99994,0.0,0.00757]
[1778531443309,63.36,81875.89,0.0,0.99994,0.0,0.00757]
[1778531443317,63.36,81876.59,0.0,0.99994,0.0,0.00756]
[1778531444215,63.36,81876.59,0.0,0.99994,0.0,0.00756]
[1778531444224,63.36,81876.59,0.0,0.99994,0.0,0.00756]
[1778531444308,63.36,81876.59,0.0,0.99994,0.0,0.00756]
[1778531449185,63.36,81875.52,0.0,0.99994,0.0,0.00757]
[1778531449463,63.36,81875.52,0.0,0.99994,0.0,0.00757]
[1778531449572,63.36,81875.52,0.0,0.99994,0.0,0.00757]
[1778531449564,63.36,81876.76,0.0,0.99994,0.0,0.00756]
[1778531450577,63.36,81876.76,0.0,0.99994,0.0,0.00756]
[1778531449843,63.36,81876.51,0.0,0.99994,0.0,0.00756]
[1778531451494,63.36,81876.51,0.0,0.99994,0.0,0.00756]
[1778531451564,63.36,81876.51,0.0,0.99994,0.0,0.00756]
[1778531452864,63.36,81879.22,0.0,0.99994,0.0,0.00752]
[1778531454944,63.36,81879.38,0.0,0.99994,0.0,0.00752]
[1778531457128,63.36,81878.59,0.0,0.99994,0.0,0.00753]
[1778531457263,63.36,81878.59,0.0,0.99994,0.0,0.00753]
[1778531457309,63.36,81878.59,0.0,0.99994,0.0,0.00753]
[1778531457440,63.36,81878.59,0.0,0.99994,0.0,0.00753]
[1778531459948,63.36,81878.61,0.0,0.99994,0.0,0.00753]
[1778531462676,63.36,81878.55,0.0,0.99994,0.0,0.00753]
[1778531462934,63.36,81880.21,0.0,0.99994,0.0,0.0075]
[1778531464945,63.36,81880.35,0.0,0.99994,0.0,0.0075]
[1778531467569,63.36,81881.26,0.0,0.99994,0.0,0.00749]
[1778531468151,63.36,81880.96,0.0,0.99994,0.0,0.00749]
[1778531468311,63.36,81880.96,0.0,0.99994,0.0,0.00749]
[1778531468339,63.36,81880.39,0.0,0.99994,0.0,0.0075]
[1778531468894,63.36,81880.39,0.0,0.99994,0.0,0.0075]
[1778531469060,63.36,81880.39,0.0,0.99994,0.0,0.0075]
[1778531473198,63.36,81881.39,0.0,0.99994,0.0,0.00748]
[1778531473259,63.36,81881.39,0.0,0.99994,0.0,0.00748]
[1778531473311,63.36,81881.39,0.0,0.99994,0.0,0.00748]
[1778531477816,63.36,81880.21,0.0,0.99994,0.0,0.0075]
[1778531478060,63.36,81880.21,0.0,0.99994,0.0,0.0075]
[1778531478159,63.36,81879.9,0.0,0.99994,0.0,0.00751]
[1778531479979,63.36,81880.0,0.0,0.99994,0.0,0.00751]
[1778531483568,63.36,81879.97,0.0,0.99994,0.0,0.00751]
[1778531483651,63.36,81880.32,0.0,0.99994,0.0,0.0075]
[1778531483815,63.36,81880.32,0.0,0.99994,0.0,0.0075]
[1778531484083,63.36,81878.71,0.0,0.99994,0.0,0.00753]
[1778531485042,63.36,81878.71,0.0,0.99994,0.0,0.00753]
[1778531486097,63.36,81867.1,0.0,0.99994,0.0,0.0077]
[1778531486699,63.36,81867.1,0.0,0.99994,0.0,0.0077]
[1778531486812,63.36,81867.1,0.0,0.99994,0.0,0.0077]
[1778531487096,63.36,81867.1,0.0,0.99994,0.0,0.0077]
[1778531487392,63.36,81867.1,0.0,0.99994,0.0,0.0077]
[1778531487560,63.36,81867.1,0.0,0.99994,0.0,0.0077]
[1778531487606,63.36,81867.1,0.0,0.99994,0.0,0.0077]
[1778531487565,63.36,81863.86,0.0,0.99994,0.0,0.00776]
[1778531487813,63.36,81863.86,0.0,0.99994,0.0,0.00776]
[1778531489118,63.36,81856.65,0.0,0.99993,0.0,0.00787]
[1778531490125,63.36,81851.45,0.0,0.99993,0.0,0.00795]
[1778531491060,63.36,81851.45,0.0,0.99993,0.0,0.00795]
[1778531491311,63.36,81851.45,0.0,0.99993,0.0,0.00795]
[1778531491370,63.36,81848.61,0.0,0.99993,0.0,0.00791]
[1778531492010,63.36,81848.61,0.0,0.99993,0.0,0.00791]
[1778531492059,63.36,81848.61,0.0,0.99993,0.0,0.00791]
[1778531492072,63.36,81848.61,0.0,0.99993,0.0,0.00791]
[1778531492309,63.36,81848.61,0.0,0.99993,0.0,0.00791]
[1778531495597,63.36,81848.68,0.0,0.99993,0.0,0.00791]
[1778531495160,63.36,81847.64,0.0,0.99993,0.0,0.00792]
[1778531496045,63.36,81847.64,0.0,0.99993,0.0,0.00792]
[1778531497174,63.36,81846.09,0.0,0.99993,0.0,0.00795]
[1778531501202,63.36,81842.54,0.0,0.99993,0.0,0.00801]
[1778531502157,63.36,81842.54,0.0,0.99993,0.0,0.00801]
[1778531502309,63.36,81842.54,0.0,0.99993,0.0,0.00801]
[1778531502312,63.36,81842.16,0.0,0.99993,0.0,0.00801]
[1778531502828,63.36,81842.16,0.0,0.99993,0.0,0.00801]
[1778531502836,63.36,81842.16,0.0,0.99993,0.0,0.00801]
[1778531503059,63.36,81842.16,0.0,0.99993,0.0,0.00801]
[1778531508912,63.36,81841.26,0.0,0.99993,0.0,0.00803]
[1778531509060,63.36,81841.26,0.0,0.99993,0.0,0.00803]
[1778531509618,63.36,81841.26,0.0,0.99993,0.0,0.00803]
[1778531509635,63.36,81841.26,0.0,0.99993,0.0,0.00803]
[1778531509160,63.36,81841.26,0.0,0.99993,0.0,0.00803]
[1778531509811,63.36,81841.26,0.0,0.99993,0.0,0.00803]
[1778531510586,63.36,81841.26,0.0,0.99993,0.0,0.00803]
[1778531511031,63.36,81841.08,0.0,0.99993,0.0,0.00803]
[1778531514139,63.36,81841.63,0.0,0.99993,0.0,0.00802]
[1778531514310,63.36,81841.63,0.0,0.99993,0.0,0.00802]
[1778531514400,63.36,81841.63,0.0,0.99993,0.0,0.00802]
[1778531514510,63.36,81841.63,0.0,0.99993,0.0,0.00802]
[1778531514561,63.36,81841.63,0.0,0.99993,0.0,0.00802]
[1778531514546,63.36,81840.44,0.0,0.99993,0.0,0.00804]
[1778531515593,63.36,81840.44,0.0,0.99993,0.0,0.00804]
[1778531516763,63.36,81840.48,0.0,0.99993,0.0,0.00804]
[1778531523356,63.36,81840.64,0.0,0.99993,0.0,0.00804]
[1778531524997,63.36,81840.44,0.0,0.99993,0.0,0.00804]
[1778531525569,63.36,81840.44,0.0,0.99993,0.0,0.00804]
[1778531526016,63.36,81840.53,0.0,0.99993,0.0,0.00804]
[1778531526064,63.36,81840.53,0.0,0.99993,0.0,0.00804]
[1778531526993,63.36,81840.38,0.0,0.99993,0.0,0.00804]
[1778531527059,63.36,81840.38,0.0,0.99993,0.0,0.00804]
[1778531527385,63.36,81839.35,0.0,0.99993,0.0,0.00806]
[1778531528391,63.36,81840.27,0.0,0.99993,0.0,0.00804]
[1778531530400,63.36,81840.34,0.0,0.99993,0.0,0.00804]
[1778531530515,63.36,81840.34,0.0,0.99993,0.0,0.00804]
[1778531530559,63.36,81840.34,0.0,0.99993,0.0,0.00804]
[1778531530616,63.36,81839.27,0.0,0.99993,0.0,0.00806]
[1778531532419,63.36,81840.72,0.0,0.99993,0.0,0.00804]
[1778531534994,63.36,81841.05,0.0,0.99993,0.0,0.00803]
[1778531535570,63.36,81841.05,0.0,0.99993,0.0,0.00803]
[1778531535680,63.36,81841.05,0.0,0.99993,0.0,0.00803]
[1778531535816,63.36,81841.05,0.0,0.99993,0.0,0.00803]
[1778531536447,63.36,81840.0,0.0,0.99993,0.0,0.00805]
[1778531537454,63.36,81840.98,0.0,0.99993,0.0,0.00803]
[1778531538461,63.36,81840.1,0.0,0.99993,0.0,0.00805]
[1778531539563,63.36,81840.1,0.0,0.99993,0.0,0.00805]
[1778531539663,63.36,81839.03,0.0,0.99993,0.0,0.00806]
[1778531541272,63.36,81839.15,0.0,0.99993,0.0,0.00806]
[1778531541320,63.36,81839.15,0.0,0.99993,0.0,0.00806]
[1778531541373,63.36,81839.15,0.0,0.99993,0.0,0.00806]
[1778531541564,63.36,81839.15,0.0,0.99993,0.0,0.00806]
[1778531541624,63.36,81836.95,0.0,0.99993,0.0,0.0081]
[1778531542489,63.36,81834.94,0.0,0.99993,0.0,0.00813]
[1778531545870,63.36,81833.6,0.0,0.99993,0.0,0.00815]
[1778531546059,63.36,81833.6,0.0,0.99993,0.0,0.00815]
[1778531546314,63.36,81833.6,0.0,0.99993,0.0,0.00815]
[1778531546477,63.36,81833.6,0.0,0.99993,0.0,0.00815]
[1778531546559,63.36,81833.6,0.0,0.99993,0.0,0.00815]
[1778531546579,63.36,81832.39,0.0,0.99993,0.0,0.00817]
[1778531551552,63.36,81832.47,0.0,0.99993,0.0,0.00808]
[1778531552559,63.36,81836.04,0.0,0.99993,0.0,0.00802]
[1778531552996,63.36,81836.04,0.0,0.99993,0.0,0.00802]
[1778531553065,63.36,81836.04,0.0,0.99993,0.0,0.00802]
[1778531553073,63.36,81836.04,0.0,0.99993,0.0,0.00802]
[1778531553309,63.36,81836.04,0.0,0.99993,0.0,0.00802]
[1778531553382,63.36,81836.04,0.0,0.99993,0.0,0.00802]
[1778531553776,63.36,81835.52,0.0,0.99993,0.0,0.00803]
[1778531553810,63.36,81835.52,0.0,0.99993,0.0,0.00803]
[1778531554576,63.36,81834.38,0.0,0.99993,0.0,0.00805]
[1778531555560,63.36,81834.38,0.0,0.99993,0.0,0.00805]
[1778531555705,63.36,81833.91,0.0,0.99993,0.0,0.00806]
[1778531556590,63.36,81838.73,0.0,0.99993,0.0,0.00798]
[1778531557566,63.36,81838.73,0.0,0.99993,0.0,0.00798]
[1778531557715,63.36,81837.26,0.0,0.99993,0.0,0.008]
[1778531559998,63.36,81837.19,0.0,0.99993,0.0,0.008]
[1778531560319,63.36,81837.19,0.0,0.99993,0.0,0.008]
[1778531560559,63.36,81837.19,0.0,0.99993,0.0,0.008]
[1778531560620,63.36,81837.86,0.0,0.99993,0.0,0.00799]
[1778531561562,63.36,81837.86,0.0,0.99993,0.0,0.00799]
[1778531561834,63.36,81837.56,0.0,0.99993,0.0,0.008]
[1778531562063,63.36,81837.56,0.0,0.99993,0.0,0.008]
[1778531562181,63.36,81837.56,0.0,0.99993,0.0,0.008]
[1778531564995,63.36,81836.7,0.0,0.99993,0.0,0.00801]
[1778531565560,63.36,81836.7,0.0,0.99993,0.0,0.00801]
[1778531565578,63.36,81836.7,0.0,0.99993,0.0,0.00801]
[1778531565813,63.36,81836.67,0.0,0.99993,0.0,0.00801]
[1778531565986,63.36,81836.67,0.0,0.99993,0.0,0.00801]
[1778531566615,63.36,81836.67,0.0,0.99993,0.0,0.00801]
[1778531566669,63.36,81836.1,0.0,0.99993,0.0,0.00802]
[1778531566811,63.36,81836.1,0.0,0.99993,0.0,0.00802]
[1778531569561,63.36,81836.74,0.0,0.99993,0.0,0.00801]
[1778531569623,63.36,81836.74,0.0,0.99993,0.0,0.00801]
[1778531569690,63.36,81839.86,0.0,0.99993,0.0,0.00796]
[1778531573562,63.36,81839.18,0.0,0.99993,0.0,0.00797]
[1778531573713,63.36,81839.18,0.0,0.99993,0.0,0.00797]
[1778531573819,63.36,81839.18,0.0,0.99993,0.0,0.00797]
[1778531574060,63.36,81839.18,0.0,0.99993,0.0,0.00797]
[1778531574122,63.36,81843.03,0.0,0.99993,0.0,0.00791]
[1778531575563,63.36,81843.03,0.0,0.99993,0.0,0.00791]
[1778531575692,63.36,81843.03,0.0,0.99993,0.0,0.00791]
[1778531576739,63.36,81845.41,0.0,0.99993,0.0,0.00787]
[1778531579564,63.36,81845.05,0.0,0.99993,0.0,0.00788]
[1778531579675,63.36,81845.05,0.0,0.99993,0.0,0.00788]
[1778531580568,63.36,81844.55,0.0,0.99993,0.0,0.00788]
[1778531580616,63.36,81845.45,0.0,0.99993,0.0,0.00787]
[1778531580809,63.36,81845.45,0.0,0.99993,0.0,0.00787]
[1778531583563,63.36,81844.47,0.0,0.99993,0.0,0.00789]
[1778531583649,63.36,81852.03,0.0,0.99994,0.0,0.00777]
[1778531583785,63.36,81852.03,0.0,0.99994,0.0,0.00777]
[1778531583788,63.36,81857.95,0.0,0.99994,0.0,0.00767]
[1778531585565,63.36,81857.95,0.0,0.99994,0.0,0.00767]
[1778531585695,63.36,81857.95,0.0,0.99994,0.0,0.00767]
[1778531587553,63.36,81858.45,0.0,0.99994,0.0,0.00767]
[1778531587559,63.36,81858.45,0.0,0.99994,0.0,0.00767]
[1778531587581,63.36,81860.82,0.0,0.99994,0.0,0.00763]
[1778531587816,63.36,81863.4,0.0,0.99994,0.0,0.00759]
[1778531589567,63.36,81863.4,0.0,0.99994,0.0,0.00759]
[1778531589692,63.36,81863.4,0.0,0.99994,0.0,0.00759]
[1778531590036,63.36,81864.15,0.0,0.99994,0.0,0.00758]
[1778531591570,63.36,81863.3,0.0,0.99994,0.0,0.00759]
[1778531591774,63.36,81861.99,0.0,0.99994,0.0,0.00761]
[1778531591814,63.36,81861.99,0.0,0.99994,0.0,0.00761]
[1778531591903,63.36,81861.99,0.0,0.99994,0.0,0.00761]
[1778531594304,63.36,81862.98,0.0,0.99994,0.0,0.0076]
[1778531594559,63.36,81862.98,0.0,0.99994,0.0,0.0076]
[1778531594585,63.36,81864.31,0.0,0.99994,0.0,0.00757]
[1778531595102,63.36,81864.31,0.0,0.99994,0.0,0.00757]
[1778531595571,63.36,81864.31,0.0,0.99994,0.0,0.00757]
[1778531598893,63.36,81867.81,0.0,0.99994,0.0,0.00752]
[1778531599869,63.36,81867.81,0.0,0.99994,0.0,0.00752]
[1778531600064,63.36,81867.81,0.0,0.99994,0.0,0.00752]
[1778531600135,63.36,81868.68,0.0,0.99994,0.0,0.00751]
[1778531602318,63.36,81868.45,0.0,0.99994,0.0,0.00751]
[1778531602560,63.36,81868.45,0.0,0.99994,0.0,0.00751]
[1778531602943,63.36,81868.66,0.0,0.99994,0.0,0.00751]
[1778531605567,63.36,81868.84,0.0,0.99994,0.0,0.00751]
[1778531605744,63.36,81868.84,0.0,0.99994,0.0,0.00751]
[1778531605665,63.36,81867.06,0.0,0.99994,0.0,0.00753]
[1778531605942,63.36,81864.27,0.0,0.99994,0.0,0.00758]
[1778531607562,63.36,81864.27,0.0,0.99994,0.0,0.00758]
[1778531607677,63.36,81864.27,0.0,0.99994,0.0,0.00758]
[1778531608963,63.36,81866.19,0.0,0.99994,0.0,0.00755]
[1778531611561,63.36,81867.27,0.0,0.99994,0.0,0.00753]
[1778531611752,63.36,81867.27,0.0,0.99994,0.0,0.00753]
[1778531611660,63.36,81866.44,0.0,0.99994,0.0,0.00746]
[1778531612990,63.36,81865.71,0.0,0.99994,0.0,0.00747]
[1778531613060,63.36,81865.71,0.0,0.99994,0.0,0.00747]
[1778531613562,63.36,81865.71,0.0,0.99994,0.0,0.00747]
[1778531613693,63.36,81865.71,0.0,0.99994,0.0,0.00747]
[1778531613628,63.36,81866.67,0.0,0.99994,0.0,0.00745]
[1778531615573,63.36,81866.83,0.0,0.99994,0.0,0.00745]
[1778531619260,63.36,81866.31,0.0,0.99994,0.0,0.00746]
[1778531619311,63.36,81866.31,0.0,0.99994,0.0,0.00746]
[1778531619563,63.36,81866.31,0.0,0.99994,0.0,0.00746]
[1778531619708,63.36,81866.31,0.0,0.99994,0.0,0.00746]
[1778531619660,63.36,81867.15,0.0,0.99994,0.0,0.00745]
[1778531619810,63.36,81867.15,0.0,0.99994,0.0,0.00745]
[1778531620222,63.36,81867.15,0.0,0.99994,0.0,0.00745]
[1778531623561,63.36,81866.28,0.0,0.99994,0.0,0.00746]
[1778531623778,63.36,81866.28,0.0,0.99994,0.0,0.00746]
[1778531624071,63.36,81862.18,0.0,0.99994,0.0,0.00752]
[1778531625569,63.36,81862.18,0.0,0.99994,0.0,0.00752]
[1778531625711,63.36,81862.18,0.0,0.99994,0.0,0.00752]
[1778531625642,63.36,81860.65,0.0,0.99994,0.0,0.00755]
[1778531625853,63.36,81860.65,0.0,0.99994,0.0,0.00755]
[1778531626061,63.36,81860.65,0.0,0.99994,0.0,0.00755]
[1778531626085,63.36,81861.64,0.0,0.99994,0.0,0.00753]
[1778531627561,63.36,81861.64,0.0,0.99994,0.0,0.00753]
[1778531627702,63.36,81861.64,0.0,0.99994,0.0,0.00753]
[1778531631563,63.36,81863.04,0.0,0.99994,0.0,0.00751]
[1778531631609,63.36,81863.04,0.0,0.99994,0.0,0.00751]
[1778531631661,63.36,81866.71,0.0,0.99994,0.0,0.00745]
[1778531632290,63.36,81866.71,0.0,0.99994,0.0,0.00745]
[1778531632310,63.36,81866.71,0.0,0.99994,0.0,0.00745]
[1778531632391,63.36,81867.48,0.0,0.99994,0.0,0.00744]
[1778531635561,63.36,81868.4,0.0,0.99994,0.0,0.00743]
[1778531636070,63.36,81867.34,0.0,0.99994,0.0,0.00744]
[1778531637562,63.36,81867.72,0.0,0.99994,0.0,0.00744]
[1778531637692,63.36,81867.72,0.0,0.99994,0.0,0.00744]
[1778531640589,63.36,81867.69,0.0,0.99994,0.0,0.00744]
[1778531641580,63.36,81868.67,0.0,0.99994,0.0,0.00742]
[1778531641652,63.36,81871.04,0.0,0.99994,0.0,0.00739]
[1778531642201,63.36,81879.75,0.0,0.99994,0.0,0.00726]
[1778531643204,63.36,81891.46,0.0,0.99994,0.0,0.00709]
[1778531643841,63.36,81891.46,0.0,0.99994,0.0,0.00709]
[1778531644068,63.36,81891.46,0.0,0.99994,0.0,0.00709]
[1778531644123,63.36,81891.46,0.0,0.99994,0.0,0.00709]
[1778531644211,63.36,81895.06,0.0,0.99994,0.0,0.00703]
[1778531645074,63.36,81895.06,0.0,0.99994,0.0,0.00703]
[1778531645312,63.36,81895.06,0.0,0.99994,0.0,0.00703]
[1778531645340,63.36,81895.03,0.0,0.99994,0.0,0.00703]
[1778531646225,63.36,81898.1,0.0,0.99994,0.0,0.00699]
[1778531647560,63.36,81898.1,0.0,0.99994,0.0,0.00699]
[1778531647708,63.36,81898.1,0.0,0.99994,0.0,0.00699]
[1778531651562,63.36,81898.91,0.0,0.99994,0.0,0.00698]
[1778531651831,63.36,81900.16,0.0,0.99994,0.0,0.00696]
[1778531653561,63.36,81901.59,0.0,0.99994,0.0,0.00694]
[1778531653662,63.36,81901.59,0.0,0.99994,0.0,0.00694]
[1778531654785,63.36,81901.0,0.0,0.99994,0.0,0.00695]
[1778531654809,63.36,81901.1,0.0,0.99994,0.0,0.00695]
[1778531655513,63.36,81901.1,0.0,0.99994,0.0,0.00695]
[1778531655537,63.36,81901.11,0.0,0.99994,0.0,0.00695]
[1778531657560,63.36,81901.25,0.0,0.99994,0.0,0.00695]
[1778531657714,63.36,81901.25,0.0,0.99994,0.0,0.00695]
[1778531659562,63.36,81901.14,0.0,0.99994,0.0,0.00695]
[1778531659977,63.36,81901.64,0.0,0.99994,0.0,0.00694]
[1778531662337,63.36,81899.98,0.0,0.99994,0.0,0.00696]
[1778531662950,63.36,81899.98,0.0,0.99994,0.0,0.00696]
[1778531663060,63.36,81899.98,0.0,0.99994,0.0,0.00696]
[1778531663564,63.36,81899.98,0.0,0.99994,0.0,0.00696]
[1778531663640,63.36,81899.62,0.0,0.99994,0.0,0.00697]
[1778531663917,63.36,81899.62,0.0,0.99994,0.0,0.00697]
[1778531665564,63.36,81899.56,0.0,0.99994,0.0,0.00697]
[1778531665659,63.36,81899.56,0.0,0.99994,0.0,0.00697]
[1778531669561,63.36,81900.19,0.0,0.99994,0.0,0.00696]
[1778531669820,63.36,81900.53,0.0,0.99994,0.0,0.00696]
[1778531671400,63.36,81900.96,0.0,0.99994,0.0,0.00687]
[1778531673562,63.36,81901.56,0.0,0.99994,0.0,0.00686]
[1778531673630,63.36,81901.56,0.0,0.99994,0.0,0.00686]
[1778531674159,63.36,81902.59,0.0,0.99994,0.0,0.00685]
[1778531674309,63.36,81902.59,0.0,0.99994,0.0,0.00685]
[1778531674421,63.36,81903.08,0.0,0.99994,0.0,0.00684]
[1778531675428,63.36,81901.58,0.0,0.99994,0.0,0.00686]
[1778531677563,63.36,81901.32,0.0,0.99994,0.0,0.00686]
[1778531677692,63.36,81901.32,0.0,0.99994,0.0,0.00686]
[1778531679559,63.36,81902.33,0.0,0.99994,0.0,0.00685]
[1778531679761,63.36,81902.33,0.0,0.99994,0.0,0.00685]
[1778531681562,63.36,81901.8,0.0,0.99994,0.0,0.00686]
[1778531681610,63.36,81901.8,0.0,0.99994,0.0,0.00686]
[1778531683997,63.36,81901.15,0.0,0.99994,0.0,0.00687]
[1778531684061,63.36,81901.15,0.0,0.99994,0.0,0.00687]
[1778531684491,63.36,81899.75,0.0,0.99994,0.0,0.00689]
[1778531685560,63.36,81899.75,0.0,0.99994,0.0,0.00689]
[1778531685710,63.36,81899.75,0.0,0.99994,0.0,0.00689]
[1778531689558,63.36,81900.0,0.0,0.99994,0.0,0.00688]
[1778531689936,63.36,81900.0,0.0,0.99994,0.0,0.00688]
[1778531691560,63.36,81899.38,0.0,0.99994,0.0,0.00689]
[1778531691749,63.36,81899.38,0.0,0.99994,0.0,0.00689]
[1778531692534,63.36,81899.78,0.0,0.99994,0.0,0.00689]
[1778531692559,63.36,81899.78,0.0,0.99994,0.0,0.00689]
[1778531692631,63.36,81901.11,0.0,0.99994,0.0,0.00687]
[1778531695559,63.36,81901.39,0.0,0.99994,0.0,0.00686]
[1778531695639,63.36,81901.39,0.0,0.99994,0.0,0.00686]
[1778531697561,63.36,81900.57,0.0,0.99994,0.0,0.00688]
[1778531697958,63.36,81900.65,0.0,0.99994,0.0,0.00687]
[1778531705065,63.36,81900.76,0.0,0.99994,0.0,0.00687]
[1778531705571,63.36,81900.76,0.0,0.99994,0.0,0.00687]
[1778531707652,63.36,81903.86,0.0,0.99994,0.0,0.00683]
[1778531708659,63.36,81910.34,0.0,0.99994,0.0,0.00674]
[1778531709712,63.36,81910.34,0.0,0.99994,0.0,0.00674]
[1778531709811,63.36,81910.34,0.0,0.99994,0.0,0.00674]
[1778531709776,63.36,81908.1,0.0,0.99994,0.0,0.00677]
[1778531709886,63.36,81908.1,0.0,0.99994,0.0,0.00677]
[1778531710059,63.36,81908.1,0.0,0.99994,0.0,0.00677]
[1778531710067,63.36,81908.1,0.0,0.99994,0.0,0.00677]
[1778531710673,63.36,81908.84,0.0,0.99994,0.0,0.00676]
[1778531712696,63.36,81905.46,0.0,0.99994,0.0,0.00681]
[1778531713564,63.36,81905.46,0.0,0.99994,0.0,0.00681]
[1778531713691,63.36,81905.46,0.0,0.99994,0.0,0.00681]
[1778531713814,63.36,81905.46,0.0,0.99994,0.0,0.00681]
[1778531713703,63.36,81900.12,0.0,0.99994,0.0,0.00688]
[1778531715717,63.36,81901.81,0.0,0.99994,0.0,0.00686]
[1778531716724,63.36,81900.4,0.0,0.99994,0.0,0.00688]
[1778531717624,63.36,81900.4,0.0,0.99994,0.0,0.00688]
[1778531717775,63.36,81900.4,0.0,0.99994,0.0,0.00688]
[1778531717813,63.36,81900.4,0.0,0.99994,0.0,0.00688]
[1778531717827,63.36,81900.4,0.0,0.99994,0.0,0.00688]
[1778531717731,63.36,81902.03,0.0,0.99994,0.0,0.00685]
[1778531718060,63.36,81902.03,0.0,0.99994,0.0,0.00685]
[1778531723773,63.36,81902.31,0.0,0.99994,0.0,0.00685]
[1778531724947,63.36,81901.23,0.0,0.99994,0.0,0.00687]
[1778531725061,63.36,81901.23,0.0,0.99994,0.0,0.00687]
[1778531725088,63.36,81901.23,0.0,0.99994,0.0,0.00687]
[1778531725177,63.36,81901.23,0.0,0.99994,0.0,0.00687]
[1778531725310,63.36,81901.23,0.0,0.99994,0.0,0.00687]
[1778531725589,63.36,81901.23,0.0,0.99994,0.0,0.00687]
[1778531725787,63.36,81901.16,0.0,0.99994,0.0,0.00687]
[1778531726753,63.36,81901.16,0.0,0.99994,0.0,0.00687]
[1778531728808,63.36,81902.94,0.0,0.99994,0.0,0.00684]
[1778531729310,63.36,81902.94,0.0,0.99994,0.0,0.00684]
[1778531729565,63.36,81902.94,0.0,0.99994,0.0,0.00684]
[1778531729815,63.36,81902.59,0.0,0.99994,0.0,0.00685]
[1778531730068,63.36,81902.59,0.0,0.99994,0.0,0.00685]
[1778531730762,63.36,81902.59,0.0,0.99994,0.0,0.00685]
[1778531730812,63.36,81902.59,0.0,0.99994,0.0,0.00685]
[1778531731830,63.36,81903.79,0.0,0.99994,0.0,0.00675]
[1778531734358,63.36,81903.85,0.0,0.99994,0.0,0.00675]
[1778531734550,63.36,81903.85,0.0,0.99994,0.0,0.00675]
[1778531734561,63.36,81903.85,0.0,0.99994,0.0,0.00675]
[1778531734850,63.36,81902.1,0.0,0.99994,0.0,0.00678]
[1778531735857,63.36,81900.5,0.0,0.99994,0.0,0.0068]
[1778531736864,63.36,81899.08,0.0,0.99994,0.0,0.00682]
[1778531737871,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531737905,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531738074,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531738200,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531738311,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531738343,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531738564,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531738878,63.36,81893.73,0.0,0.99994,0.0,0.00689]
[1778531740589,63.36,81892.8,0.0,0.99994,0.0,0.00691]
[1778531741378,63.36,81892.69,0.0,0.99994,0.0,0.00691]
[1778531744316,63.36,81892.67,0.0,0.99994,0.0,0.00691]
[1778531744396,63.36,81892.67,0.0,0.99994,0.0,0.00691]
[1778531744472,63.36,81892.67,0.0,0.99994,0.0,0.00691]
[1778531744560,63.36,81892.67,0.0,0.99994,0.0,0.00691]
[1778531744564,63.36,81891.51,0.0,0.99994,0.0,0.00692]
[1778531750589,63.36,81891.63,0.0,0.99994,0.0,0.00692]
[1778531751565,63.36,81891.56,0.0,0.99994,0.0,0.00692]
[1778531752312,63.36,81891.53,0.0,0.99994,0.0,0.00692]
[1778531752561,63.36,81891.53,0.0,0.99994,0.0,0.00692]
[1778531752715,63.36,81891.53,0.0,0.99994,0.0,0.00692]
[1778531752812,63.36,81891.53,0.0,0.99994,0.0,0.00692]
[1778531752900,63.36,81891.49,0.0,0.99994,0.0,0.00692]
[1778531755592,63.36,81891.51,0.0,0.99994,0.0,0.00692]
[1778531757424,63.36,81891.07,0.0,0.99994,0.0,0.00693]
[1778531757493,63.36,81891.07,0.0,0.99994,0.0,0.00693]
[1778531757566,63.36,81891.07,0.0,0.99994,0.0,0.00693]
[1778531757804,63.36,81891.07,0.0,0.99994,0.0,0.00693]
[1778531761562,63.36,81891.07,0.0,0.99994,0.0,0.00693]
[1778531761674,63.36,81891.07,0.0,0.99994,0.0,0.00693]
[1778531762835,63.36,81891.58,0.0,0.99994,0.0,0.00692]
[1778531762887,63.36,81890.78,0.0,0.99994,0.0,0.00693]
[1778531763069,63.36,81890.78,0.0,0.99994,0.0,0.00693]
[1778531763123,63.36,81891.75,0.0,0.99994,0.0,0.00692]
[1778531765563,63.36,81892.51,0.0,0.99994,0.0,0.00691]
[1778531765747,63.36,81892.51,0.0,0.99994,0.0,0.00691]
[1778531767564,63.36,81893.28,0.0,0.99994,0.0,0.0069]
[1778531767624,63.36,81893.28,0.0,0.99994,0.0,0.0069]
[1778531768081,63.36,81895.76,0.0,0.99994,0.0,0.00686]
[1778531770095,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531771560,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531771583,63.36,81893.59,0.0,0.99994,0.0,0.00689]
[1778531773122,63.36,81890.45,0.0,0.99994,0.0,0.00694]
[1778531774129,63.36,81878.66,0.0,0.99994,0.0,0.00711]
[1778531774956,63.36,81878.66,0.0,0.99994,0.0,0.00711]
[1778531775063,63.36,81878.66,0.0,0.99994,0.0,0.00711]
[1778531775073,63.36,81878.66,0.0,0.99994,0.0,0.00711]
[1778531775213,63.36,81878.66,0.0,0.99994,0.0,0.00711]
[1778531775314,63.36,81878.66,0.0,0.99994,0.0,0.00711]
[1778531775322,63.36,81877.52,0.0,0.99994,0.0,0.00713]
[1778531776143,63.36,81868.12,0.0,0.99994,0.0,0.00726]
[1778531777150,63.36,81865.08,0.0,0.99994,0.0,0.00731]
[1778531778157,63.36,81863.35,0.0,0.99994,0.0,0.00733]
[1778531780171,63.36,81858.16,0.0,0.99994,0.0,0.00741]
[1778531781356,63.36,81858.16,0.0,0.99994,0.0,0.00741]
[1778531781469,63.36,81858.16,0.0,0.99994,0.0,0.00741]
[1778531781567,63.36,81858.16,0.0,0.99994,0.0,0.00741]
[1778531781652,63.36,81858.16,0.0,0.99994,0.0,0.00741]
[1778531782705,63.36,81857.97,0.0,0.99994,0.0,0.00742]
[1778531782808,63.36,81857.97,0.0,0.99994,0.0,0.00742]
[1778531782909,63.36,81857.71,0.0,0.99994,0.0,0.00742]
[1778531785562,63.36,81857.8,0.0,0.99994,0.0,0.00742]
[1778531785762,63.36,81857.8,0.0,0.99994,0.0,0.00742]
[1778531789560,63.36,81857.19,0.0,0.99994,0.0,0.00743]
[1778531789696,63.36,81857.19,0.0,0.99994,0.0,0.00743]
[1778531790593,63.36,81857.19,0.0,0.99994,0.0,0.00743]
[1778531790808,63.36,81857.19,0.0,0.99994,0.0,0.00743]
[1778531790809,63.36,81857.97,0.0,0.99994,0.0,0.00742]
[1778531791561,63.36,81857.97,0.0,0.99994,0.0,0.00742]
[1778531791717,63.36,81857.97,0.0,0.99994,0.0,0.00742]
[1778531791816,63.36,81856.32,0.0,0.99994,0.0,0.00736]
[1778531792255,63.36,81854.72,0.0,0.99994,0.0,0.00738]
[1778531795332,63.36,81855.74,0.0,0.99994,0.0,0.00736]
[1778531795463,63.36,81855.74,0.0,0.99994,0.0,0.00736]
[1778531795564,63.36,81855.74,0.0,0.99994,0.0,0.00736]
[1778531795571,63.36,81855.74,0.0,0.99994,0.0,0.00736]
[1778531795578,63.36,81855.74,0.0,0.99994,0.0,0.00736]
[1778531795596,63.36,81855.74,0.0,0.99994,0.0,0.00736]
[1778531795811,63.36,81855.74,0.0,0.99994,0.0,0.00736]
[1778531795885,63.36,81857.96,0.0,0.99994,0.0,0.00733]
[1778531796452,63.36,81857.96,0.0,0.99994,0.0,0.00733]
[1778531796553,63.36,81859.99,0.0,0.99994,0.0,0.0073]
[1778531797290,63.36,81865.45,0.0,0.99994,0.0,0.00722]
[1778531799565,63.36,81865.34,0.0,0.99994,0.0,0.00722]
[1778531799675,63.36,81865.34,0.0,0.99994,0.0,0.00722]
[1778531803559,63.36,81865.14,0.0,0.99994,0.0,0.00722]
[1778531803635,63.36,81865.14,0.0,0.99994,0.0,0.00722]
[1778531805034,63.36,81863.82,0.0,0.99994,0.0,0.00724]
[1778531805057,63.36,81863.82,0.0,0.99994,0.0,0.00724]
[1778531805148,63.36,81863.82,0.0,0.99994,0.0,0.00724]
[1778531805570,63.36,81863.82,0.0,0.99994,0.0,0.00724]
[1778531805593,63.36,81865.18,0.0,0.99994,0.0,0.00722]
[1778531806353,63.36,81864.01,0.0,0.99994,0.0,0.00724]
[1778531811716,63.36,81863.98,0.0,0.99994,0.0,0.00724]
[1778531815566,63.36,81863.77,0.0,0.99994,0.0,0.00724]
[1778531815677,63.36,81863.77,0.0,0.99994,0.0,0.00724]
[1778531816047,63.36,81863.85,0.0,0.99994,0.0,0.00724]
[1778531816059,63.36,81863.85,0.0,0.99994,0.0,0.00724]
[1778531816424,63.36,81864.43,0.0,0.99994,0.0,0.00723]
[1778531819564,63.36,81863.76,0.0,0.99994,0.0,0.00724]
[1778531819775,63.36,81863.76,0.0,0.99994,0.0,0.00724]
[1778531823563,63.36,81863.68,0.0,0.99994,0.0,0.00725]
[1778531823712,63.36,81863.68,0.0,0.99994,0.0,0.00725]
[1778531827570,63.36,81865.05,0.0,0.99994,0.0,0.00723]
[1778531827843,63.36,81865.05,0.0,0.99994,0.0,0.00723]
[1778531827940,63.36,81865.05,0.0,0.99994,0.0,0.00723]
[1778531827863,63.36,81868.41,0.0,0.99994,0.0,0.00718]
[1778531828067,63.36,81868.41,0.0,0.99994,0.0,0.00718]
[1778531828508,63.36,81869.1,0.0,0.99994,0.0,0.00717]
[1778531829559,63.36,81869.1,0.0,0.99994,0.0,0.00717]
[1778531829819,63.36,81869.1,0.0,0.99994,0.0,0.00717]
[1778531830175,63.36,81869.07,0.0,0.99994,0.0,0.00717]
[1778531831569,63.36,81868.84,0.0,0.99994,0.0,0.00717]
[1778531834259,63.36,81868.73,0.0,0.99994,0.0,0.00717]
[1778531834550,63.36,81867.4,0.0,0.99994,0.0,0.00719]
[1778531835533,63.36,81867.4,0.0,0.99994,0.0,0.00719]
[1778531835566,63.36,81867.4,0.0,0.99994,0.0,0.00719]
[1778531835663,63.36,81867.4,0.0,0.99994,0.0,0.00719]
[1778531835720,63.36,81859.98,0.0,0.99994,0.0,0.0073]
[1778531837571,63.36,81858.17,0.0,0.99994,0.0,0.00733]
[1778531839573,63.36,81857.89,0.0,0.99994,0.0,0.00733]
[1778531839696,63.36,81857.89,0.0,0.99994,0.0,0.00733]
[1778531840597,63.36,81858.57,0.0,0.99994,0.0,0.00732]
[1778531841340,63.36,81859.17,0.0,0.99994,0.0,0.00731]
[1778531841561,63.36,81859.17,0.0,0.99994,0.0,0.00731]
[1778531841599,63.36,81858.2,0.0,0.99994,0.0,0.00733]
[1778531842606,63.36,81857.22,0.0,0.99994,0.0,0.00734]
[1778531843565,63.36,81857.22,0.0,0.99994,0.0,0.00734]
[1778531843825,63.36,81857.22,0.0,0.99994,0.0,0.00734]
[1778531845562,63.36,81857.43,0.0,0.99994,0.0,0.00734]
[1778531846634,63.36,81853.9,0.0,0.99994,0.0,0.00739]
[1778531847515,63.36,81853.9,0.0,0.99994,0.0,0.00739]
[1778531847589,63.36,81853.9,0.0,0.99994,0.0,0.00739]
[1778531847811,63.36,81853.9,0.0,0.99994,0.0,0.00739]
[1778531847877,63.36,81847.68,0.0,0.99994,0.0,0.00749]
[1778531849564,63.36,81847.29,0.0,0.99994,0.0,0.00749]
[1778531850116,63.36,81846.85,0.0,0.99994,0.0,0.0075]
[1778531850663,63.36,81845.79,0.0,0.99994,0.0,0.00752]
[1778531852677,63.36,81851.2,0.0,0.99994,0.0,0.00735]
[1778531853349,63.36,81851.2,0.0,0.99994,0.0,0.00735]
[1778531853501,63.36,81851.2,0.0,0.99994,0.0,0.00735]
[1778531853561,63.36,81851.2,0.0,0.99994,0.0,0.00735]
[1778531853685,63.36,81852.2,0.0,0.99994,0.0,0.00733]
[1778531858720,63.36,81852.87,0.0,0.99994,0.0,0.00732]
[1778531860179,63.36,81852.72,0.0,0.99994,0.0,0.00733]
[1778531864791,63.36,81853.03,0.0,0.99994,0.0,0.00732]
[1778531868500,63.36,81852.78,0.0,0.99994,0.0,0.00732]
[1778531868628,63.36,81852.78,0.0,0.99994,0.0,0.00732]
[1778531868808,63.36,81852.78,0.0,0.99994,0.0,0.00732]
[1778531868909,63.36,81856.59,0.0,0.99994,0.0,0.00727]
[1778531869797,63.36,81855.49,0.0,0.99994,0.0,0.00728]
[1778531870200,63.36,81855.49,0.0,0.99994,0.0,0.00728]
[1778531873827,63.36,81852.41,0.0,0.99994,0.0,0.00733]
[1778531875975,63.36,81852.11,0.0,0.99994,0.0,0.00733]
[1778531877310,63.36,81852.14,0.0,0.99994,0.0,0.00733]
[1778531882890,63.36,81852.42,0.0,0.99994,0.0,0.00733]
[1778531883741,63.36,81852.42,0.0,0.99994,0.0,0.00733]
[1778531883807,63.36,81852.42,0.0,0.99994,0.0,0.00733]
[1778531883988,63.36,81852.42,0.0,0.99994,0.0,0.00733]
[1778531885601,63.36,81852.45,0.0,0.99994,0.0,0.00733]
[1778531886344,63.36,81852.35,0.0,0.99994,0.0,0.00733]
[1778531890200,63.36,81852.35,0.0,0.99994,0.0,0.00733]
[1778531894806,63.36,81852.35,0.0,0.99994,0.0,0.00733]
[1778531895570,63.36,81851.7,0.0,0.99994,0.0,0.00734]
[1778531895633,63.36,81851.7,0.0,0.99994,0.0,0.00734]
[1778531896013,63.36,81849.05,0.0,0.99994,0.0,0.00738]
[1778531899568,63.36,81848.35,0.0,0.99994,0.0,0.00739]
[1778531899624,63.36,81848.35,0.0,0.99994,0.0,0.00739]
[1778531899811,63.36,81848.35,0.0,0.99994,0.0,0.00739]
[1778531905066,63.36,81849.27,0.0,0.99994,0.0,0.00738]
[1778531910205,63.36,81849.68,0.0,0.99994,0.0,0.00737]
[1778531911571,63.36,81850.92,0.0,0.99994,0.0,0.00735]
[1778531911696,63.36,81850.92,0.0,0.99994,0.0,0.00735]
[1778531911813,63.36,81850.92,0.0,0.99994,0.0,0.00735]
[1778531911845,63.36,81851.65,0.0,0.99994,0.0,0.00726]
[1778531912310,63.36,81851.65,0.0,0.99994,0.0,0.00726]
[1778531912410,63.36,81851.65,0.0,0.99994,0.0,0.00726]
[1778531915208,63.36,81850.7,0.0,0.99994,0.0,0.00727]
[1778531915566,63.36,81850.7,0.0,0.99994,0.0,0.00727]
[1778531919382,63.36,81849.82,0.0,0.99994,0.0,0.00728]
[1778531919566,63.36,81849.82,0.0,0.99994,0.0,0.00728]
[1778531920601,63.36,81849.82,0.0,0.99994,0.0,0.00728]
[1778531921122,63.36,81849.97,0.0,0.99994,0.0,0.00728]
[1778531921177,63.36,81857.91,0.0,0.99994,0.0,0.00716]
[1778531922642,63.36,81857.91,0.0,0.99994,0.0,0.00716]
[1778531922788,63.36,81857.91,0.0,0.99994,0.0,0.00716]
[1778531922795,63.36,81857.91,0.0,0.99994,0.0,0.00716]
[1778531922813,63.36,81857.91,0.0,0.99994,0.0,0.00716]
[1778531922889,63.36,81860.18,0.0,0.99994,0.0,0.00713]
[1778531925202,63.36,81860.87,0.0,0.99994,0.0,0.00712]
[1778531925570,63.36,81860.87,0.0,0.99994,0.0,0.00712]
[1778531928230,63.36,81858.2,0.0,0.99994,0.0,0.00716]
[1778531930435,63.36,81858.0,0.0,0.99994,0.0,0.00716]
[1778531930560,63.36,81858.0,0.0,0.99994,0.0,0.00716]
[1778531930661,63.36,81860.08,0.0,0.99994,0.0,0.00713]
[1778531931677,63.36,81860.08,0.0,0.99994,0.0,0.00713]
[1778531931812,63.36,81860.08,0.0,0.99994,0.0,0.00713]
[1778531932260,63.36,81863.15,0.0,0.99994,0.0,0.00709]
[1778531933267,63.36,81864.97,0.0,0.99994,0.0,0.00706]
[1778531938306,63.36,81865.04,0.0,0.99994,0.0,0.00706]
[1778531943341,63.36,81863.09,0.0,0.99994,0.0,0.00709]
[1778531944348,63.36,81860.28,0.0,0.99994,0.0,0.00713]
[1778531945355,63.36,81858.51,0.0,0.99994,0.0,0.00716]
[1778531946362,63.36,81856.23,0.0,0.99994,0.0,0.00719]
[1778531948112,63.36,81855.97,0.0,0.99994,0.0,0.00719]
[1778531948309,63.36,81855.97,0.0,0.99994,0.0,0.00719]
[1778531948364,63.36,81855.97,0.0,0.99994,0.0,0.00719]
[1778531948435,63.36,81855.97,0.0,0.99994,0.0,0.00719]
[1778531948559,63.36,81855.97,0.0,0.99994,0.0,0.00719]
[1778531948659,63.36,81856.03,0.0,0.99994,0.0,0.00719]
[1778531950225,63.36,81856.22,0.0,0.99994,0.0,0.00719]
[1778531951568,63.36,81856.77,0.0,0.99994,0.0,0.00718]
[1778531952965,63.36,81856.11,0.0,0.99994,0.0,0.00719]
[1778531953064,63.36,81856.11,0.0,0.99994,0.0,0.00719]
[1778531953066,63.36,81856.09,0.0,0.99994,0.0,0.00719]
[1778531953960,63.36,81856.09,0.0,0.99994,0.0,0.00719]
[1778531954060,63.36,81856.09,0.0,0.99994,0.0,0.00719]
[1778531955215,63.36,81856.22,0.0,0.99994,0.0,0.00719]
[1778531957564,63.36,81856.09,0.0,0.99994,0.0,0.00719]
[1778531958017,63.36,81856.09,0.0,0.99994,0.0,0.00719]
[1778531958071,63.36,81856.09,0.0,0.99994,0.0,0.00719]
[1778531960231,63.36,81857.15,0.0,0.99994,0.0,0.00718]
[1778531961575,63.36,81857.12,0.0,0.99994,0.0,0.00718]
[1778531961764,63.36,81857.12,0.0,0.99994,0.0,0.00718]
[1778531961814,63.36,81857.12,0.0,0.99994,0.0,0.00718]
[1778531962476,63.36,81866.27,0.0,0.99994,0.0,0.00704]
[1778531964006,63.36,81866.27,0.0,0.99994,0.0,0.00704]
[1778531964067,63.36,81866.27,0.0,0.99994,0.0,0.00704]
[1778531964107,63.36,81868.23,0.0,0.99994,0.0,0.00701]
[1778531965220,63.36,81868.23,0.0,0.99994,0.0,0.00701]
[1778531965567,63.36,81868.23,0.0,0.99994,0.0,0.00701]
[1778531965664,63.36,81866.22,0.0,0.99994,0.0,0.00704]
[1778531971539,63.36,81865.76,0.0,0.99994,0.0,0.00697]
[1778531972367,63.36,81865.76,0.0,0.99994,0.0,0.00697]
[1778531972561,63.36,81865.76,0.0,0.99994,0.0,0.00697]
[1778531972818,63.36,81865.76,0.0,0.99994,0.0,0.00697]
[1778531973061,63.36,81865.76,0.0,0.99994,0.0,0.00697]
[1778531972907,63.36,81865.39,0.0,0.99994,0.0,0.00697]
[1778531974560,63.36,81863.23,0.0,0.99994,0.0,0.00701]
[1778531975223,63.36,81863.23,0.0,0.99994,0.0,0.00701]
[1778531975569,63.36,81863.23,0.0,0.99994,0.0,0.00701]
[1778531978495,63.36,81862.25,0.0,0.99994,0.0,0.00702]
[1778531978558,63.36,81862.25,0.0,0.99994,0.0,0.00702]
[1778531983623,63.36,81862.68,0.0,0.99994,0.0,0.00701]
[1778531985032,63.36,81862.68,0.0,0.99994,0.0,0.00701]
[1778531985062,63.36,81862.68,0.0,0.99994,0.0,0.00701]
[1778531985046,63.36,81862.84,0.0,0.99994,0.0,0.00701]
[1778531985603,63.36,81862.84,0.0,0.99994,0.0,0.00701]
[1778531986080,63.36,81862.84,0.0,0.99994,0.0,0.00701]
[1778531986408,63.36,81863.43,0.0,0.99994,0.0,0.007]
[1778531986521,63.36,81863.43,0.0,0.99994,0.0,0.007]
[1778531986562,63.36,81863.43,0.0,0.99994,0.0,0.007]
[1778531991679,63.36,81862.31,0.0,0.99994,0.0,0.00702]
[1778531998729,63.36,81862.03,0.0,0.99994,0.0,0.00702]
[1778532003765,63.36,81862.54,0.0,0.99994,0.0,0.00702]
[1778532005044,63.36,81862.54,0.0,0.99994,0.0,0.00702]
[1778532005060,63.36,81862.54,0.0,0.99994,0.0,0.00702]
[1778532005145,63.36,81862.54,0.0,0.99994,0.0,0.00702]
[1778532005175,63.36,81862.54,0.0,0.99994,0.0,0.00702]
[1778532005314,63.36,81862.54,0.0,0.99994,0.0,0.00702]
[1778532005322,63.36,81862.54,0.0,0.99994,0.0,0.00702]
[1778532005563,63.36,81862.54,0.0,0.99994,0.0,0.00702]
[1778532006785,63.36,81859.01,0.0,0.99994,0.0,0.00707]
[1778532007992,63.36,81859.01,0.0,0.99994,0.0,0.00707]
[1778532008059,63.36,81859.01,0.0,0.99994,0.0,0.00707]
[1778532008093,63.36,81855.59,0.0,0.99994,0.0,0.00712]
[1778532008799,63.36,81849.55,0.0,0.99994,0.0,0.00721]
[1778532010053,63.36,81849.55,0.0,0.99994,0.0,0.00721]
[1778532010060,63.36,81849.55,0.0,0.99994,0.0,0.00721]
[1778532010119,63.36,81849.55,0.0,0.99994,0.0,0.00721]
[1778532010083,63.36,81847.46,0.0,0.99994,0.0,0.00724]
[1778532010312,63.36,81847.46,0.0,0.99994,0.0,0.00724]
[1778532016156,63.36,81847.98,0.0,0.99994,0.0,0.00723]
[1778532016160,63.36,81847.35,0.0,0.99994,0.0,0.00724]
[1778532016285,63.36,81847.35,0.0,0.99994,0.0,0.00724]
[1778532016312,63.36,81847.35,0.0,0.99994,0.0,0.00724]
[1778532016328,63.36,81847.35,0.0,0.99994,0.0,0.00724]
[1778532016561,63.36,81847.35,0.0,0.99994,0.0,0.00724]
[1778532021890,63.36,81847.25,0.0,0.99994,0.0,0.00724]
[1778532024911,63.36,81845.68,0.0,0.99994,0.0,0.00726]
[1778532025998,63.36,81845.68,0.0,0.99994,0.0,0.00726]
[1778532026005,63.36,81845.68,0.0,0.99994,0.0,0.00726]
[1778532026060,63.36,81845.68,0.0,0.99994,0.0,0.00726]
[1778532026071,63.36,81845.68,0.0,0.99994,0.0,0.00726]
[1778532026142,63.36,81845.38,0.0,0.99994,0.0,0.00727]
[1778532026318,63.36,81845.38,0.0,0.99994,0.0,0.00727]
[1778532032967,63.36,81845.76,0.0,0.99994,0.0,0.00718]
[1778532034981,63.36,81838.7,0.0,0.99994,0.0,0.00728]
[1778532036915,63.36,81838.0,0.0,0.99994,0.0,0.00729]
[1778532036927,63.36,81838.0,0.0,0.99994,0.0,0.00729]
[1778532036971,63.36,81838.0,0.0,0.99994,0.0,0.00729]
[1778532037107,63.36,81838.0,0.0,0.99994,0.0,0.00729]
[1778532037113,63.36,81837.6,0.0,0.99994,0.0,0.0073]
[1778532038014,63.36,81828.16,0.0,0.99994,0.0,0.00744]
[1778532039021,63.36,81828.77,0.0,0.99994,0.0,0.00743]
[1778532042042,63.36,81819.62,0.0,0.99994,0.0,0.00757]
[1778532045033,63.36,81818.24,0.0,0.99994,0.0,0.00759]
[1778532045035,63.36,81818.24,0.0,0.99994,0.0,0.00759]
[1778532045060,63.36,81818.24,0.0,0.99994,0.0,0.00759]
[1778532045101,63.36,81818.24,0.0,0.99994,0.0,0.00759]
[1778532045176,63.36,81820.33,0.0,0.99994,0.0,0.00756]
[1778532047559,63.36,81820.3,0.0,0.99994,0.0,0.00756]
[1778532047607,63.36,81820.3,0.0,0.99994,0.0,0.00756]
[1778532049564,63.36,81820.54,0.0,0.99994,0.0,0.00756]
[1778532049903,63.36,81820.54,0.0,0.99994,0.0,0.00756]
[1778532053560,63.36,81820.31,0.0,0.99994,0.0,0.00756]
[1778532053742,63.36,81820.31,0.0,0.99994,0.0,0.00756]
[1778532056610,63.36,81820.2,0.0,0.99994,0.0,0.00756]
[1778532056810,63.36,81820.2,0.0,0.99994,0.0,0.00756]
[1778532057148,63.36,81822.77,0.0,0.99994,0.0,0.00752]
[1778532057518,63.36,81822.77,0.0,0.99994,0.0,0.00752]
[1778532057561,63.36,81822.77,0.0,0.99994,0.0,0.00752]
[1778532057572,63.36,81822.77,0.0,0.99994,0.0,0.00752]
[1778532058155,63.36,81826.48,0.0,0.99994,0.0,0.00747]
[1778532059162,63.36,81828.84,0.0,0.99994,0.0,0.00743]
[1778532059562,63.36,81828.84,0.0,0.99994,0.0,0.00743]
[1778532059808,63.36,81828.84,0.0,0.99994,0.0,0.00743]
[1778532061560,63.36,81829.34,0.0,0.99994,0.0,0.00742]
[1778532061670,63.36,81829.34,0.0,0.99994,0.0,0.00742]
[1778532065560,63.36,81829.63,0.0,0.99994,0.0,0.00742]
[1778532065568,63.36,81829.63,0.0,0.99994,0.0,0.00742]
[1778532067584,63.36,81830.31,0.0,0.99994,0.0,0.00741]
[1778532067812,63.36,81830.31,0.0,0.99994,0.0,0.00741]
[1778532068228,63.36,81830.58,0.0,0.99994,0.0,0.0074]
[1778532069559,63.36,81830.58,0.0,0.99994,0.0,0.0074]
[1778532069712,63.36,81830.58,0.0,0.99994,0.0,0.0074]
[1778532073559,63.36,81830.54,0.0,0.99994,0.0,0.00741]
[1778532073678,63.36,81830.54,0.0,0.99994,0.0,0.00741]
[1778532075560,63.36,81830.66,0.0,0.99994,0.0,0.0074]
[1778532075714,63.36,81830.66,0.0,0.99994,0.0,0.0074]
[1778532077289,63.36,81833.49,0.0,0.99994,0.0,0.00736]
[1778532078556,63.36,81833.49,0.0,0.99994,0.0,0.00736]
[1778532078811,63.36,81833.49,0.0,0.99994,0.0,0.00736]
[1778532078911,63.36,81832.94,0.0,0.99994,0.0,0.00737]
[1778532079570,63.36,81832.94,0.0,0.99994,0.0,0.00737]
[1778532079681,63.36,81832.94,0.0,0.99994,0.0,0.00737]
[1778532083560,63.36,81833.01,0.0,0.99994,0.0,0.00737]
[1778532083687,63.36,81833.01,0.0,0.99994,0.0,0.00737]
[1778532085558,63.36,81832.57,0.0,0.99994,0.0,0.00737]
[1778532085855,63.36,81832.57,0.0,0.99994,0.0,0.00737]
[1778532087558,63.36,81831.22,0.0,0.99994,0.0,0.00739]
[1778532087692,63.36,81831.22,0.0,0.99994,0.0,0.00739]
[1778532088996,63.36,81830.42,0.0,0.99994,0.0,0.00741]
[1778532089060,63.36,81830.42,0.0,0.99994,0.0,0.00741]
[1778532089097,63.36,81828.72,0.0,0.99994,0.0,0.00743]
[1778532089373,63.36,81825.29,0.0,0.99994,0.0,0.00749]
[1778532090280,63.36,81825.29,0.0,0.99994,0.0,0.00749]
[1778532091569,63.36,81824.66,0.0,0.99994,0.0,0.00749]
[1778532091649,63.36,81824.66,0.0,0.99994,0.0,0.00749]
[1778532091810,63.36,81824.66,0.0,0.99994,0.0,0.00749]
[1778532091877,63.36,81821.82,0.0,0.99994,0.0,0.00745]
[1778532092394,63.36,81818.74,0.0,0.99994,0.0,0.0075]
[1778532095280,63.36,81817.8,0.0,0.99994,0.0,0.00751]
[1778532095564,63.36,81817.8,0.0,0.99994,0.0,0.00751]
[1778532096422,63.36,81816.31,0.0,0.99994,0.0,0.00754]
[1778532097429,63.36,81806.64,0.0,0.99994,0.0,0.00769]
[1778532098915,63.36,81806.64,0.0,0.99994,0.0,0.00769]
[1778532099061,63.36,81806.64,0.0,0.99994,0.0,0.00769]
[1778532099161,63.36,81802.0,0.0,0.99993,0.0,0.00776]
[1778532099501,63.36,81802.0,0.0,0.99993,0.0,0.00776]
[1778532099563,63.36,81802.0,0.0,0.99993,0.0,0.00776]
[1778532099661,63.36,81799.89,0.0,0.99993,0.0,0.00779]
[1778532105614,63.36,81799.64,0.0,0.99993,0.0,0.0078]
[1778532106013,63.36,81799.64,0.0,0.99993,0.0,0.0078]
[1778532109035,63.36,81799.66,0.0,0.99993,0.0,0.0078]
[1778532109062,63.36,81799.66,0.0,0.99993,0.0,0.0078]
[1778532109181,63.36,81799.66,0.0,0.99993,0.0,0.0078]
[1778532111562,63.36,81799.15,0.0,0.99993,0.0,0.00781]
[1778532111779,63.36,81799.15,0.0,0.99993,0.0,0.00781]
[1778532115560,63.36,81798.83,0.0,0.99993,0.0,0.00781]
[1778532115748,63.36,81798.83,0.0,0.99993,0.0,0.00781]
[1778532118932,63.36,81798.94,0.0,0.99993,0.0,0.00781]
[1778532119061,63.36,81798.94,0.0,0.99993,0.0,0.00781]
[1778532119150,63.36,81799.02,0.0,0.99993,0.0,0.00781]
[1778532119562,63.36,81799.02,0.0,0.99993,0.0,0.00781]
[1778532119686,63.36,81799.02,0.0,0.99993,0.0,0.00781]
[1778532121562,63.36,81798.96,0.0,0.99993,0.0,0.00781]
[1778532121934,63.36,81798.96,0.0,0.99993,0.0,0.00781]
[1778532123560,63.36,81798.19,0.0,0.99993,0.0,0.00782]
[1778532123700,63.36,81798.19,0.0,0.99993,0.0,0.00782]
[1778532125562,63.36,81798.76,0.0,0.99993,0.0,0.00781]
[1778532125961,63.36,81798.76,0.0,0.99993,0.0,0.00781]
[1778532129559,63.36,81798.99,0.0,0.99993,0.0,0.00781]
[1778532129792,63.36,81798.99,0.0,0.99993,0.0,0.00781]
[1778532130252,63.36,81798.99,0.0,0.99993,0.0,0.00781]
[1778532130309,63.36,81799.1,0.0,0.99993,0.0,0.00781]
[1778532130668,63.36,81800.05,0.0,0.99993,0.0,0.00779]
[1778532131675,63.36,81802.45,0.0,0.99994,0.0,0.00775]
[1778532133564,63.36,81802.45,0.0,0.99994,0.0,0.00775]
[1778532133599,63.36,81802.45,0.0,0.99994,0.0,0.00775]
[1778532133689,63.36,81798.93,0.0,0.99993,0.0,0.00781]
[1778532134696,63.36,81791.61,0.0,0.99993,0.0,0.00793]
[1778532135566,63.36,81791.61,0.0,0.99993,0.0,0.00793]
[1778532135580,63.36,81791.61,0.0,0.99993,0.0,0.00793]
[1778532139561,63.36,81790.3,0.0,0.99993,0.0,0.00795]
[1778532139626,63.36,81790.3,0.0,0.99993,0.0,0.00795]
[1778532140738,63.36,81784.35,0.0,0.99993,0.0,0.00805]
[1778532141385,63.36,81784.35,0.0,0.99993,0.0,0.00805]
[1778532141564,63.36,81784.35,0.0,0.99993,0.0,0.00805]
[1778532141678,63.36,81784.35,0.0,0.99993,0.0,0.00805]
[1778532141745,63.36,81781.6,0.0,0.99993,0.0,0.00809]
[1778532143562,63.36,81781.9,0.0,0.99993,0.0,0.00809]
[1778532143673,63.36,81781.9,0.0,0.99993,0.0,0.00809]
[1778532145290,63.36,81781.51,0.0,0.99993,0.0,0.00809]
[1778532145563,63.36,81781.4,0.0,0.99993,0.0,0.00809]
[1778532146780,63.36,81778.56,0.0,0.99993,0.0,0.00814]
[1778532147670,63.36,81778.56,0.0,0.99993,0.0,0.00814]
[1778532147816,63.36,81778.56,0.0,0.99993,0.0,0.00814]
[1778532147883,63.36,81780.07,0.0,0.99993,0.0,0.00812]
[1778532148794,63.36,81776.36,0.0,0.99993,0.0,0.00818]
[1778532150266,63.36,81776.36,0.0,0.99993,0.0,0.00818]
[1778532149801,63.36,81770.65,0.0,0.99993,0.0,0.00827]
[1778532151570,63.36,81770.59,0.0,0.99993,0.0,0.00827]
[1778532151636,63.36,81770.59,0.0,0.99993,0.0,0.00827]
[1778532151815,63.36,81761.13,0.0,0.99993,0.0,0.00834]
[1778532152822,63.36,81760.61,0.0,0.99993,0.0,0.00835]
[1778532155561,63.36,81760.56,0.0,0.99993,0.0,0.00835]
[1778532155896,63.36,81760.56,0.0,0.99993,0.0,0.00835]
[1778532155984,63.36,81758.09,0.0,0.99993,0.0,0.00839]
[1778532157200,63.36,81758.09,0.0,0.99993,0.0,0.00839]
[1778532157311,63.36,81758.09,0.0,0.99993,0.0,0.00839]
[1778532157301,63.36,81758.85,0.0,0.99993,0.0,0.00838]
[1778532157857,63.36,81758.03,0.0,0.99993,0.0,0.00839]
[1778532158864,63.36,81756.47,0.0,0.99993,0.0,0.00842]
[1778532159564,63.36,81756.47,0.0,0.99993,0.0,0.00842]
[1778532159694,63.36,81756.47,0.0,0.99993,0.0,0.00842]
[1778532161885,63.36,81753.92,0.0,0.99993,0.0,0.00846]
[1778532163594,63.36,81753.45,0.0,0.99993,0.0,0.00847]
[1778532163665,63.36,81753.45,0.0,0.99993,0.0,0.00847]
[1778532163899,63.36,81751.68,0.0,0.99993,0.0,0.0085]
[1778532164580,63.36,81751.68,0.0,0.99993,0.0,0.0085]
[1778532164812,63.36,81751.68,0.0,0.99993,0.0,0.0085]
[1778532164906,63.36,81752.07,0.0,0.99993,0.0,0.00849]
[1778532167559,63.36,81751.84,0.0,0.99993,0.0,0.0085]
[1778532168203,63.36,81751.84,0.0,0.99993,0.0,0.0085]
[1778532169560,63.36,81752.03,0.0,0.99993,0.0,0.0085]
[1778532169566,63.36,81752.03,0.0,0.99993,0.0,0.0085]
[1778532170617,63.36,81751.45,0.0,0.99993,0.0,0.00851]
[1778532171563,63.36,81751.45,0.0,0.99993,0.0,0.00851]
[1778532171758,63.36,81751.45,0.0,0.99993,0.0,0.00851]
[1778532174976,63.36,81748.29,0.0,0.99993,0.0,0.00856]
[1778532175562,63.36,81748.29,0.0,0.99993,0.0,0.00856]
[1778532175768,63.36,81748.29,0.0,0.99993,0.0,0.00856]
[1778532176192,63.36,81748.29,0.0,0.99993,0.0,0.00856]
[1778532176309,63.36,81748.29,0.0,0.99993,0.0,0.00856]
[1778532176193,63.36,81748.17,0.0,0.99993,0.0,0.00856]
[1778532176997,63.36,81748.12,0.0,0.99993,0.0,0.00856]
[1778532177564,63.36,81748.12,0.0,0.99993,0.0,0.00856]
[1778532177847,63.36,81748.12,0.0,0.99993,0.0,0.00856]
[1778532181024,63.36,81750.03,0.0,0.99993,0.0,0.00853]
[1778532181560,63.36,81750.03,0.0,0.99993,0.0,0.00853]
[1778532181693,63.36,81750.03,0.0,0.99993,0.0,0.00853]
[1778532182031,63.36,81755.49,0.0,0.99993,0.0,0.00844]
[1778532183038,63.36,81761.13,0.0,0.99993,0.0,0.00834]
[1778532183763,63.36,81761.13,0.0,0.99993,0.0,0.00834]
[1778532183808,63.36,81761.13,0.0,0.99993,0.0,0.00834]
[1778532184045,63.36,81761.07,0.0,0.99993,0.0,0.00834]
[1778532185307,63.36,81761.07,0.0,0.99993,0.0,0.00834]
[1778532185423,63.36,81761.07,0.0,0.99993,0.0,0.00834]
[1778532185566,63.36,81761.07,0.0,0.99993,0.0,0.00834]
[1778532185622,63.36,81761.07,0.0,0.99993,0.0,0.00834]
[1778532189083,63.36,81766.04,0.0,0.99993,0.0,0.00826]
[1778532189562,63.36,81766.04,0.0,0.99993,0.0,0.00826]
[1778532189800,63.36,81766.04,0.0,0.99993,0.0,0.00826]
[1778532190293,63.36,81766.04,0.0,0.99993,0.0,0.00826]
[1778532190090,63.36,81771.93,0.0,0.99993,0.0,0.00816]
[1778532191571,63.36,81772.11,0.0,0.99993,0.0,0.00815]
[1778532191624,63.36,81772.11,0.0,0.99993,0.0,0.00815]
[1778532192104,63.36,81775.4,0.0,0.99993,0.0,0.0081]
[1778532193111,63.36,81778.19,0.0,0.99993,0.0,0.00805]
[1778532193568,63.36,81778.19,0.0,0.99993,0.0,0.00805]
[1778532193813,63.36,81778.19,0.0,0.99993,0.0,0.00805]
[1778532194516,63.36,81778.81,0.0,0.99993,0.0,0.00804]
[1778532194558,63.36,81778.81,0.0,0.99993,0.0,0.00804]
[1778532195125,63.36,81778.96,0.0,0.99993,0.0,0.00804]
[1778532197140,63.36,81780.49,0.0,0.99993,0.0,0.00802]
[1778532197562,63.36,81780.49,0.0,0.99993,0.0,0.00802]
[1778532197699,63.36,81780.49,0.0,0.99993,0.0,0.00802]
[1778532198146,63.36,81783.08,0.0,0.99993,0.0,0.00797]
[1778532199153,63.36,81785.45,0.0,0.99993,0.0,0.00794]
[1778532201561,63.36,81785.2,0.0,0.99993,0.0,0.00794]
[1778532201797,63.36,81785.2,0.0,0.99993,0.0,0.00794]
[1778532203181,63.36,81788.82,0.0,0.99993,0.0,0.00788]
[1778532204188,63.36,81791.61,0.0,0.99993,0.0,0.00784]
[1778532205563,63.36,81791.74,0.0,0.99993,0.0,0.00783]
[1778532205680,63.36,81791.74,0.0,0.99993,0.0,0.00783]
[1778532206515,63.36,81790.82,0.0,0.99993,0.0,0.00785]
[1778532206558,63.36,81790.82,0.0,0.99993,0.0,0.00785]
[1778532207209,63.36,81790.62,0.0,0.99993,0.0,0.00785]
[1778532209559,63.36,81790.84,0.0,0.99993,0.0,0.00785]
[1778532209884,63.36,81790.84,0.0,0.99993,0.0,0.00785]
[1778532212244,63.36,81790.94,0.0,0.99993,0.0,0.00776]
[1778532213215,63.36,81790.94,0.0,0.99993,0.0,0.00776]
[1778532213309,63.36,81790.94,0.0,0.99993,0.0,0.00776]
[1778532213361,63.36,81789.65,0.0,0.99993,0.0,0.00778]
[1778532213563,63.36,81789.65,0.0,0.99993,0.0,0.00778]
[1778532213606,63.36,81789.65,0.0,0.99993,0.0,0.00778]
[1778532217559,63.36,81789.91,0.0,0.99993,0.0,0.00777]
[1778532217750,63.36,81789.91,0.0,0.99993,0.0,0.00777]
[1778532219559,63.36,81789.91,0.0,0.99993,0.0,0.00777]
[1778532219702,63.36,81789.91,0.0,0.99993,0.0,0.00777]
[1778532223321,63.36,81791.37,0.0,0.99993,0.0,0.00775]
[1778532223738,63.36,81791.37,0.0,0.99993,0.0,0.00775]
[1778532223811,63.36,81791.37,0.0,0.99993,0.0,0.00775]
[1778532223998,63.36,81791.37,0.0,0.99993,0.0,0.00775]
[1778532224061,63.36,81791.37,0.0,0.99993,0.0,0.00775]
[1778532224139,63.36,81791.37,0.0,0.99993,0.0,0.00775]
[1778532224308,63.36,81791.37,0.0,0.99993,0.0,0.00775]
[1778532224328,63.36,81792.6,0.0,0.99994,0.0,0.00773]
[1778532225618,63.36,81791.99,0.0,0.99994,0.0,0.00774]
[1778532226013,63.36,81791.99,0.0,0.99994,0.0,0.00774]
[1778532228356,63.36,81794.27,0.0,0.99994,0.0,0.00771]
[1778532231923,63.36,81793.62,0.0,0.99994,0.0,0.00772]
[1778532231994,63.36,81793.62,0.0,0.99994,0.0,0.00772]
[1778532232061,63.36,81793.62,0.0,0.99994,0.0,0.00772]
[1778532232070,63.36,81793.62,0.0,0.99994,0.0,0.00772]
[1778532232308,63.36,81793.62,0.0,0.99994,0.0,0.00772]
[1778532232385,63.36,81793.66,0.0,0.99994,0.0,0.00771]
[1778532232564,63.36,81793.66,0.0,0.99994,0.0,0.00771]
[1778532233391,63.36,81794.64,0.0,0.99994,0.0,0.0077]
[1778532235560,63.36,81794.39,0.0,0.99994,0.0,0.0077]
[1778532235625,63.36,81794.39,0.0,0.99994,0.0,0.0077]
[1778532236335,63.36,81794.39,0.0,0.99994,0.0,0.0077]
[1778532236356,63.36,81795.29,0.0,0.99994,0.0,0.00769]
[1778532236560,63.36,81795.29,0.0,0.99994,0.0,0.00769]
[1778532236614,63.36,81797.15,0.0,0.99994,0.0,0.00766]
[1778532237419,63.36,81796.18,0.0,0.99994,0.0,0.00768]
[1778532239562,63.36,81796.26,0.0,0.99994,0.0,0.00767]
[1778532239616,63.36,81796.26,0.0,0.99994,0.0,0.00767]
[1778532243559,63.36,81796.0,0.0,0.99994,0.0,0.00768]
[1778532244010,63.36,81796.0,0.0,0.99994,0.0,0.00768]
[1778532245559,63.36,81795.88,0.0,0.99994,0.0,0.00768]
[1778532245878,63.36,81795.88,0.0,0.99994,0.0,0.00768]
[1778532249568,63.36,81795.99,0.0,0.99994,0.0,0.00768]
[1778532249602,63.36,81795.99,0.0,0.99994,0.0,0.00768]
[1778532250367,63.36,81795.99,0.0,0.99994,0.0,0.00768]
[1778532251918,63.36,81795.95,0.0,0.99994,0.0,0.00768]
[1778532252060,63.36,81795.95,0.0,0.99994,0.0,0.00768]
[1778532252135,63.36,81795.92,0.0,0.99994,0.0,0.00768]
[1778532252727,63.36,81795.92,0.0,0.99994,0.0,0.00768]
[1778532252808,63.36,81795.92,0.0,0.99994,0.0,0.00768]
[1778532252816,63.36,81795.92,0.0,0.99994,0.0,0.00768]
[1778532252900,63.36,81798.71,0.0,0.99994,0.0,0.00764]
[1778532253531,63.36,81801.03,0.0,0.99994,0.0,0.0076]
[1778532255364,63.36,81801.03,0.0,0.99994,0.0,0.0076]
[1778532259590,63.36,81801.67,0.0,0.99994,0.0,0.00759]
[1778532261995,63.36,81801.67,0.0,0.99994,0.0,0.00759]
[1778532262007,63.36,81801.67,0.0,0.99994,0.0,0.00759]
[1778532262108,63.36,81801.67,0.0,0.99994,0.0,0.00759]
[1778532263186,63.36,81801.67,0.0,0.99994,0.0,0.00759]
[1778532263308,63.36,81801.67,0.0,0.99994,0.0,0.00759]
[1778532263317,63.36,81801.67,0.0,0.99994,0.0,0.00759]
[1778532263385,63.36,81809.24,0.0,0.99994,0.0,0.00747]
[1778532265565,63.36,81809.85,0.0,0.99994,0.0,0.00746]
[1778532265596,63.36,81809.85,0.0,0.99994,0.0,0.00746]
[1778532266622,63.36,81810.71,0.0,0.99994,0.0,0.00745]
[1778532267565,63.36,81810.71,0.0,0.99994,0.0,0.00745]
[1778532267667,63.36,81810.71,0.0,0.99994,0.0,0.00745]
[1778532267728,63.36,81810.71,0.0,0.99994,0.0,0.00745]
[1778532267768,63.36,81809.88,0.0,0.99994,0.0,0.00746]
[1778532269093,63.36,81809.88,0.0,0.99994,0.0,0.00746]
[1778532269347,63.36,81811.13,0.0,0.99994,0.0,0.00744]
[1778532271657,63.36,81810.45,0.0,0.99994,0.0,0.00737]
[1778532273671,63.36,81802.17,0.0,0.99994,0.0,0.00749]
[1778532277699,63.36,81804.76,0.0,0.99994,0.0,0.00745]
[1778532278706,63.36,81806.35,0.0,0.99994,0.0,0.00743]
[1778532281727,63.36,81805.54,0.0,0.99994,0.0,0.00744]
[1778532285385,63.36,81805.31,0.0,0.99994,0.0,0.00745]
[1778532289262,63.36,81805.26,0.0,0.99994,0.0,0.00745]
[1778532290622,63.36,81805.08,0.0,0.99994,0.0,0.00745]
[1778532291484,63.36,81804.94,0.0,0.99994,0.0,0.00745]
[1778532291562,63.36,81804.94,0.0,0.99994,0.0,0.00745]
[1778532294818,63.36,81808.5,0.0,0.99994,0.0,0.0074]
[1778532295825,63.36,81809.36,0.0,0.99994,0.0,0.00738]
[1778532297839,63.36,81808.49,0.0,0.99994,0.0,0.0074]
[1778532298846,63.36,81809.71,0.0,0.99994,0.0,0.00738]
[1778532300860,63.36,81808.84,0.0,0.99994,0.0,0.00739]
[1778532304896,63.36,81809.63,0.0,0.99994,0.0,0.00738]
[1778532305899,63.36,81805.7,0.0,0.99994,0.0,0.00744]
[1778532309928,63.36,81804.68,0.0,0.99994,0.0,0.00746]
[1778532310624,63.36,81804.68,0.0,0.99994,0.0,0.00746]
[1778532311056,63.36,81804.68,0.0,0.99994,0.0,0.00746]
[1778532313956,63.36,81805.44,0.0,0.99994,0.0,0.00744]
[1778532321005,63.36,81798.55,0.0,0.99994,0.0,0.00755]
[1778532322012,63.36,81796.31,0.0,0.99994,0.0,0.00759]
[1778532323019,63.36,81797.53,0.0,0.99994,0.0,0.00757]
[1778532324026,63.36,81794.9,0.0,0.99994,0.0,0.00761]
[1778532325033,63.36,81792.56,0.0,0.99994,0.0,0.00764]
[1778532329061,63.36,81793.52,0.0,0.99994,0.0,0.00763]
[1778532331075,63.36,81792.76,0.0,0.99994,0.0,0.00755]
[1778532335103,63.36,81794.29,0.0,0.99994,0.0,0.00753]
[1778532338124,63.36,81793.4,0.0,0.99994,0.0,0.00754]
[1778532339131,63.36,81795.19,0.0,0.99994,0.0,0.00752]
[1778532340384,63.36,81795.19,0.0,0.99994,0.0,0.00752]
[1778532340412,63.36,81793.94,0.0,0.99994,0.0,0.00753]
[1778532343495,63.36,81793.97,0.0,0.99994,0.0,0.00753]
[1778532344166,63.36,81795.73,0.0,0.99994,0.0,0.00751]
[1778532348194,63.36,81801.16,0.0,0.99994,0.0,0.00742]
[1778532349201,63.36,81804.27,0.0,0.99994,0.0,0.00738]
[1778532350208,63.36,81805.51,0.0,0.99994,0.0,0.00736]
[1778532353229,63.36,81806.27,0.0,0.99994,0.0,0.00735]
[1778532355427,63.36,81806.35,0.0,0.99994,0.0,0.00734]
[1778532355489,63.36,81808.0,0.0,0.99994,0.0,0.00732]
[1778532355569,63.36,81808.0,0.0,0.99994,0.0,0.00732]
[1778532357258,63.36,81812.6,0.0,0.99994,0.0,0.00725]
[1778532358265,63.36,81815.73,0.0,0.99994,0.0,0.0072]
[1778532359006,63.36,81815.73,0.0,0.99994,0.0,0.0072]
[1778532359070,63.36,81815.73,0.0,0.99994,0.0,0.0072]
[1778532364307,63.36,81815.82,0.0,0.99994,0.0,0.0072]
[1778532369343,63.36,81815.9,0.0,0.99994,0.0,0.0072]
[1778532370350,63.36,81814.77,0.0,0.99994,0.0,0.00722]
[1778532371736,63.36,81814.77,0.0,0.99994,0.0,0.00722]
[1778532371749,63.36,81814.77,0.0,0.99994,0.0,0.00722]
[1778532371812,63.36,81814.77,0.0,0.99994,0.0,0.00722]
[1778532375385,63.36,81815.77,0.0,0.99994,0.0,0.0072]
[1778532378406,63.36,81817.5,0.0,0.99994,0.0,0.00718]
[1778532382434,63.36,81818.85,0.0,0.99994,0.0,0.00716]
[1778532384448,63.36,81828.74,0.0,0.99994,0.0,0.00701]
[1778532385441,63.36,81828.74,0.0,0.99994,0.0,0.00701]
[1778532385572,63.36,81828.08,0.0,0.99994,0.0,0.00702]
[1778532386462,63.36,81829.42,0.0,0.99994,0.0,0.007]
[1778532389483,63.36,81830.21,0.0,0.99994,0.0,0.00699]
[1778532390402,63.36,81830.21,0.0,0.99994,0.0,0.00699]
[1778532390490,63.36,81825.95,0.0,0.99994,0.0,0.00705]
[1778532390581,63.36,81825.95,0.0,0.99994,0.0,0.00705]
[1778532390816,63.36,81825.95,0.0,0.99994,0.0,0.00705]
[1778532391497,63.36,81825.54,0.0,0.99994,0.0,0.00698]
[1778532392504,63.36,81824.55,0.0,0.99994,0.0,0.00699]
[1778532397539,63.36,81824.14,0.0,0.99994,0.0,0.007]
[1778532398546,63.36,81821.7,0.0,0.99994,0.0,0.00703]
[1778532399554,63.36,81820.03,0.0,0.99994,0.0,0.00706]
[1778532400560,63.36,81820.91,0.0,0.99994,0.0,0.00705]
[1778532401862,63.36,81820.4,0.0,0.99994,0.0,0.00705]
[1778532401943,63.36,81820.4,0.0,0.99994,0.0,0.00705]
[1778532402059,63.36,81820.4,0.0,0.99994,0.0,0.00705]
[1778532404588,63.36,81821.34,0.0,0.99994,0.0,0.00704]
[1778532410443,63.36,81820.76,0.0,0.99994,0.0,0.00705]
[1778532411580,63.36,81820.8,0.0,0.99994,0.0,0.00705]
[1778532411737,63.36,81820.94,0.0,0.99994,0.0,0.00704]
[1778532411813,63.36,81820.94,0.0,0.99994,0.0,0.00704]
[1778532415476,63.36,81820.53,0.0,0.99994,0.0,0.00705]
[1778532415567,63.36,81820.53,0.0,0.99994,0.0,0.00705]
[1778532419694,63.36,81816.6,0.0,0.99994,0.0,0.00711]
[1778532422594,63.36,81815.97,0.0,0.99994,0.0,0.00712]
[1778532422606,63.36,81815.58,0.0,0.99994,0.0,0.00712]
[1778532422815,63.36,81815.58,0.0,0.99994,0.0,0.00712]
[1778532424730,63.36,81806.21,0.0,0.99994,0.0,0.00726]
[1778532425737,63.36,81805.23,0.0,0.99994,0.0,0.00728]
[1778532427486,63.36,81805.23,0.0,0.99994,0.0,0.00728]
[1778532427548,63.36,81805.23,0.0,0.99994,0.0,0.00728]
[1778532427564,63.36,81805.23,0.0,0.99994,0.0,0.00728]
[1778532427587,63.36,81804.18,0.0,0.99994,0.0,0.00729]
[1778532430487,63.36,81804.2,0.0,0.99994,0.0,0.00729]
[1778532431572,63.36,81803.76,0.0,0.99994,0.0,0.0073]
[1778532431706,63.36,81804.25,0.0,0.99994,0.0,0.00729]
[1778532431811,63.36,81804.25,0.0,0.99994,0.0,0.00729]
[1778532432786,63.36,81814.39,0.0,0.99994,0.0,0.00714]
[1778532433793,63.36,81823.29,0.0,0.99994,0.0,0.00701]
[1778532434800,63.36,81824.79,0.0,0.99994,0.0,0.00699]
[1778532435866,63.36,81824.79,0.0,0.99994,0.0,0.00699]
[1778532435875,63.36,81824.79,0.0,0.99994,0.0,0.00699]
[1778532436059,63.36,81824.79,0.0,0.99994,0.0,0.00699]
[1778532438828,63.36,81825.59,0.0,0.99994,0.0,0.00698]
[1778532443864,63.36,81826.15,0.0,0.99994,0.0,0.00697]
[1778532445878,63.36,81826.96,0.0,0.99994,0.0,0.00696]
[1778532446885,63.36,81829.91,0.0,0.99994,0.0,0.00692]
[1778532449122,63.36,81829.94,0.0,0.99994,0.0,0.00691]
[1778532449242,63.36,81829.94,0.0,0.99994,0.0,0.00691]
[1778532449310,63.36,81829.94,0.0,0.99994,0.0,0.00691]
[1778532452927,63.36,81829.84,0.0,0.99994,0.0,0.00684]
[1778532455490,63.36,81830.27,0.0,0.99994,0.0,0.00683]
[1778532455563,63.36,81830.27,0.0,0.99994,0.0,0.00683]
[1778532456955,63.36,81828.63,0.0,0.99994,0.0,0.00685]
[1778532459108,63.36,81828.72,0.0,0.99994,0.0,0.00685]
[1778532459313,63.36,81828.72,0.0,0.99994,0.0,0.00685]
[1778532465011,63.36,81829.22,0.0,0.99994,0.0,0.00684]
[1778532467053,63.36,81829.6,0.0,0.99994,0.0,0.00684]
[1778532467061,63.36,81829.6,0.0,0.99994,0.0,0.00684]
[1778532467064,63.36,81829.6,0.0,0.99994,0.0,0.00684]
[1778532467310,63.36,81829.6,0.0,0.99994,0.0,0.00684]
[1778532470487,63.36,81829.05,0.0,0.99994,0.0,0.00685]
[1778532471268,63.36,81829.44,0.0,0.99994,0.0,0.00684]
[1778532475489,63.36,81829.42,0.0,0.99994,0.0,0.00684]
[1778532475561,63.36,81829.42,0.0,0.99994,0.0,0.00684]
[1778532477391,63.36,81829.42,0.0,0.99994,0.0,0.00684]
[1778532477559,63.36,81829.42,0.0,0.99994,0.0,0.00684]
[1778532479109,63.36,81831.44,0.0,0.99994,0.0,0.00681]
[1778532480116,63.36,81837.19,0.0,0.99994,0.0,0.00673]
[1778532481123,63.36,81840.34,0.0,0.99994,0.0,0.00669]
[1778532481736,63.36,81840.34,0.0,0.99994,0.0,0.00669]
[1778532481749,63.36,81840.34,0.0,0.99994,0.0,0.00669]
[1778532481811,63.36,81840.34,0.0,0.99994,0.0,0.00669]
[1778532485153,63.36,81841.31,0.0,0.99994,0.0,0.00668]
[1778532487165,63.36,81839.91,0.0,0.99994,0.0,0.00669]
[1778532494934,63.36,81840.61,0.0,0.99994,0.0,0.00668]
[1778532495527,63.36,81840.61,0.0,0.99994,0.0,0.00668]
[1778532495565,63.36,81840.61,0.0,0.99994,0.0,0.00668]
[1778532495606,63.36,81840.89,0.0,0.99994,0.0,0.00668]
[1778532499564,63.36,81840.74,0.0,0.99994,0.0,0.00668]
[1778532499662,63.36,81840.74,0.0,0.99994,0.0,0.00668]
[1778532502144,63.36,81840.86,0.0,0.99994,0.0,0.00668]
[1778532502316,63.36,81840.86,0.0,0.99994,0.0,0.00668]
[1778532506310,63.36,81843.13,0.0,0.99994,0.0,0.00665]
[1778532507322,63.36,81843.13,0.0,0.99994,0.0,0.00665]
[1778532507564,63.36,81843.13,0.0,0.99994,0.0,0.00665]
[1778532507665,63.36,81844.42,0.0,0.99994,0.0,0.00663]
[1778532508330,63.36,81847.09,0.0,0.99995,0.0,0.0066]
[1778532509184,63.36,81847.09,0.0,0.99995,0.0,0.0066]
[1778532509207,63.36,81847.09,0.0,0.99995,0.0,0.0066]
[1778532509310,63.36,81847.09,0.0,0.99995,0.0,0.0066]
[1778532509337,63.36,81848.92,0.0,0.99995,0.0,0.00657]
[1778532510509,63.36,81848.92,0.0,0.99995,0.0,0.00657]
[1778532510613,63.36,81849.77,0.0,0.99995,0.0,0.00656]
[1778532511569,63.36,81849.77,0.0,0.99995,0.0,0.00656]
[1778532511662,63.36,81849.79,0.0,0.99995,0.0,0.00648]
[1778532513570,63.36,81849.85,0.0,0.99995,0.0,0.00648]
[1778532513618,63.36,81862.09,0.0,0.99995,0.0,0.00632]
[1778532514379,63.36,81876.29,0.0,0.99995,0.0,0.00613]
[1778532515202,63.36,81876.29,0.0,0.99995,0.0,0.00613]
[1778532515386,63.36,81875.48,0.0,0.99995,0.0,0.00614]
[1778532517214,63.36,81875.05,0.0,0.99995,0.0,0.00615]
[1778532517249,63.36,81875.05,0.0,0.99995,0.0,0.00615]
[1778532517400,63.36,81875.11,0.0,0.99995,0.0,0.00615]
[1778532519414,63.36,81876.1,0.0,0.99995,0.0,0.00614]
[1778532522435,63.36,81881.3,0.0,0.99995,0.0,0.00607]
[1778532523442,63.36,81883.64,0.0,0.99995,0.0,0.00604]
[1778532524449,63.36,81877.83,0.0,0.99995,0.0,0.00611]
[1778532525317,63.36,81877.83,0.0,0.99995,0.0,0.00611]
[1778532525456,63.36,81881.71,0.0,0.99995,0.0,0.00607]
[1778532526690,63.36,81882.99,0.0,0.99995,0.0,0.00605]
[1778532527470,63.36,81886.23,0.0,0.99995,0.0,0.00601]
[1778532528479,63.36,81891.26,0.0,0.99995,0.0,0.00595]
[1778532530380,63.36,81891.27,0.0,0.99995,0.0,0.00595]
[1778532530528,63.36,81891.27,0.0,0.99995,0.0,0.00595]
[1778532530559,63.36,81891.27,0.0,0.99995,0.0,0.00595]
[1778532533514,63.36,81893.04,0.0,0.99995,0.0,0.00592]
[1778532534521,63.36,81897.41,0.0,0.99995,0.0,0.00587]
[1778532535528,63.36,81899.41,0.0,0.99995,0.0,0.00585]
[1778532537014,63.36,81899.26,0.0,0.99995,0.0,0.00585]
[1778532537031,63.36,81899.26,0.0,0.99995,0.0,0.00585]
[1778532537062,63.36,81899.26,0.0,0.99995,0.0,0.00585]
[1778532537314,63.36,81899.26,0.0,0.99995,0.0,0.00585]
[1778532537542,63.36,81899.32,0.0,0.99995,0.0,0.00585]
[1778532538549,63.36,81900.26,0.0,0.99995,0.0,0.00583]
[1778532540563,63.36,81898.9,0.0,0.99995,0.0,0.00585]
[1778532541312,63.36,81898.9,0.0,0.99995,0.0,0.00585]
[1778532541570,63.36,81898.92,0.0,0.99995,0.0,0.00585]
[1778532542577,63.36,81899.74,0.0,0.99995,0.0,0.00584]
[1778532543584,63.36,81902.12,0.0,0.99995,0.0,0.00581]
[1778532544592,63.36,81905.93,0.0,0.99995,0.0,0.00577]
[1778532545235,63.36,81905.93,0.0,0.99995,0.0,0.00577]
[1778532545311,63.36,81905.93,0.0,0.99995,0.0,0.00577]
[1778532545429,63.36,81905.93,0.0,0.99995,0.0,0.00577]
[1778532545565,63.36,81905.93,0.0,0.99995,0.0,0.00577]
[1778532548620,63.36,81909.76,0.0,0.99995,0.0,0.00572]
[1778532551641,63.36,81908.9,0.0,0.99995,0.0,0.00573]
[1778532552648,63.36,81906.47,0.0,0.99995,0.0,0.00576]
[1778532552926,63.36,81906.47,0.0,0.99995,0.0,0.00576]
[1778532553057,63.36,81906.47,0.0,0.99995,0.0,0.00576]
[1778532553655,63.36,81905.89,0.0,0.99995,0.0,0.00577]
[1778532554662,63.36,81907.8,0.0,0.99995,0.0,0.00574]
[1778532554912,63.36,81907.8,0.0,0.99995,0.0,0.00574]
[1778532554920,63.36,81907.8,0.0,0.99995,0.0,0.00574]
[1778532555063,63.36,81907.8,0.0,0.99995,0.0,0.00574]
[1778532556676,63.36,81909.18,0.0,0.99995,0.0,0.00573]
[1778532558694,63.36,81912.12,0.0,0.99995,0.0,0.00569]
[1778532558868,63.36,81912.12,0.0,0.99995,0.0,0.00569]
[1778532559701,63.36,81915.04,0.0,0.99995,0.0,0.00566]
[1778532560435,63.36,81915.04,0.0,0.99995,0.0,0.00566]
[1778532560446,63.36,81915.04,0.0,0.99995,0.0,0.00566]
[1778532560559,63.36,81915.04,0.0,0.99995,0.0,0.00566]
[1778532561715,63.36,81903.84,0.0,0.99995,0.0,0.00579]
[1778532562722,63.36,81895.23,0.0,0.99995,0.0,0.0059]
[1778532563729,63.36,81879.15,0.0,0.99995,0.0,0.0061]
[1778532564736,63.36,81877.94,0.0,0.99995,0.0,0.00611]
[1778532565743,63.36,81881.52,0.0,0.99995,0.0,0.00607]
[1778532567324,63.36,81881.52,0.0,0.99995,0.0,0.00607]
[1778532567460,63.36,81881.52,0.0,0.99995,0.0,0.00607]
[1778532567537,63.36,81881.52,0.0,0.99995,0.0,0.00607]
[1778532567560,63.36,81881.52,0.0,0.99995,0.0,0.00607]
[1778532567561,63.36,81881.77,0.0,0.99995,0.0,0.00606]
[1778532567757,63.36,81882.59,0.0,0.99995,0.0,0.00605]
[1778532570778,63.36,81886.23,0.0,0.99995,0.0,0.00601]
[1778532575637,63.36,81887.43,0.0,0.99995,0.0,0.00592]
[1778532577070,63.36,81888.05,0.0,0.99995,0.0,0.00591]
[1778532577310,63.36,81888.05,0.0,0.99995,0.0,0.00591]
[1778532577558,63.36,81888.05,0.0,0.99995,0.0,0.00591]
[1778532579068,63.36,81887.91,0.0,0.99995,0.0,0.00592]
[1778532579725,63.36,81888.8,0.0,0.99995,0.0,0.0059]
[1778532580537,63.36,81888.8,0.0,0.99995,0.0,0.0059]
[1778532581079,63.36,81888.26,0.0,0.99995,0.0,0.00591]
[1778532581188,63.36,81888.26,0.0,0.99995,0.0,0.00591]
[1778532581316,63.36,81888.26,0.0,0.99995,0.0,0.00591]
[1778532581411,63.36,81888.26,0.0,0.99995,0.0,0.00591]
[1778532586890,63.36,81888.22,0.0,0.99995,0.0,0.00591]
[1778532590332,63.36,81889.37,0.0,0.99995,0.0,0.0059]
[1778532590443,63.36,81889.37,0.0,0.99995,0.0,0.0059]
[1778532590561,63.36,81889.37,0.0,0.99995,0.0,0.0059]
[1778532591030,63.36,81889.81,0.0,0.99995,0.0,0.00589]
[1778532591060,63.36,81889.81,0.0,0.99995,0.0,0.00589]
[1778532591161,63.36,81889.92,0.0,0.99995,0.0,0.00589]
[1778532593062,63.36,81889.94,0.0,0.99995,0.0,0.00589]
[1778532593537,63.36,81889.94,0.0,0.99995,0.0,0.00589]
[1778532595061,63.36,81889.9,0.0,0.99995,0.0,0.00589]
[1778532595318,63.36,81889.9,0.0,0.99995,0.0,0.00589]
[1778532599062,63.36,81889.95,0.0,0.99995,0.0,0.00589]
[1778532599193,63.36,81889.95,0.0,0.99995,0.0,0.00589]
[1778532600988,63.36,81883.66,0.0,0.99995,0.0,0.00597]
[1778532602360,63.36,81883.66,0.0,0.99995,0.0,0.00597]
[1778532602447,63.36,81883.66,0.0,0.99995,0.0,0.00597]
[1778532602558,63.36,81883.66,0.0,0.99995,0.0,0.00597]
[1778532602689,63.36,81883.66,0.0,0.99995,0.0,0.00597]
[1778532603047,63.36,81882.12,0.0,0.99995,0.0,0.00599]
[1778532603060,63.36,81882.12,0.0,0.99995,0.0,0.00599]
[1778532603146,63.36,81883.21,0.0,0.99995,0.0,0.00597]
[1778532605065,63.36,81883.14,0.0,0.99995,0.0,0.00598]
[1778532605296,63.36,81883.14,0.0,0.99995,0.0,0.00598]
[1778532611062,63.36,81884.87,0.0,0.99995,0.0,0.00595]
[1778532618111,63.36,81884.88,0.0,0.99995,0.0,0.00595]
[1778532620334,63.36,81886.28,0.0,0.99995,0.0,0.00594]
[1778532620482,63.36,81886.28,0.0,0.99995,0.0,0.00594]
[1778532620559,63.36,81886.28,0.0,0.99995,0.0,0.00594]
[1778532622006,63.36,81886.0,0.0,0.99995,0.0,0.00594]
[1778532622059,63.36,81886.0,0.0,0.99995,0.0,0.00594]
[1778532622139,63.36,81886.85,0.0,0.99995,0.0,0.00593]
[1778532627175,63.36,81887.47,0.0,0.99995,0.0,0.00592]
[1778532631202,63.36,81886.46,0.0,0.99995,0.0,0.00586]
[1778532635382,63.36,81886.61,0.0,0.99995,0.0,0.00586]
[1778532635551,63.36,81886.61,0.0,0.99995,0.0,0.00586]
[1778532635558,63.36,81886.61,0.0,0.99995,0.0,0.00586]
[1778532635688,63.36,81886.61,0.0,0.99995,0.0,0.00586]
[1778532639059,63.36,81886.51,0.0,0.99995,0.0,0.00586]
[1778532639144,63.36,81886.51,0.0,0.99995,0.0,0.00586]
[1778532639924,63.36,81886.17,0.0,0.99995,0.0,0.00587]
[1778532640060,63.36,81886.17,0.0,0.99995,0.0,0.00587]
[1778532640539,63.36,81886.17,0.0,0.99995,0.0,0.00587]
[1778532640571,63.36,81884.39,0.0,0.99995,0.0,0.00589]
[1778532641066,63.36,81884.39,0.0,0.99995,0.0,0.00589]
[1778532641076,63.36,81884.39,0.0,0.99995,0.0,0.00589]
[1778532641309,63.36,81884.39,0.0,0.99995,0.0,0.00589]
[1778532641367,63.36,81884.39,0.0,0.99995,0.0,0.00589]
[1778532642279,63.36,81887.53,0.0,0.99995,0.0,0.00585]
[1778532645066,63.36,81886.75,0.0,0.99995,0.0,0.00586]
[1778532645353,63.36,81886.75,0.0,0.99995,0.0,0.00586]
[1778532645541,63.36,81886.75,0.0,0.99995,0.0,0.00586]
[1778532649156,63.36,81886.65,0.0,0.99995,0.0,0.00586]
[1778532649328,63.36,81873.82,0.0,0.99995,0.0,0.00602]
[1778532650487,63.36,81873.82,0.0,0.99995,0.0,0.00602]
[1778532650549,63.36,81854.91,0.0,0.99995,0.0,0.00626]
[1778532651342,63.36,81855.13,0.0,0.99995,0.0,0.00626]
[1778532653068,63.36,81855.31,0.0,0.99995,0.0,0.00626]
[1778532653145,63.36,81855.31,0.0,0.99995,0.0,0.00626]
[1778532654542,63.36,81855.71,0.0,0.99995,0.0,0.00625]
[1778532654562,63.36,81855.71,0.0,0.99995,0.0,0.00625]
[1778532654642,63.36,81855.59,0.0,0.99995,0.0,0.00625]
[1778532655064,63.36,81855.59,0.0,0.99995,0.0,0.00625]
[1778532655171,63.36,81855.59,0.0,0.99995,0.0,0.00625]
[1778532658399,63.36,81853.21,0.0,0.99995,0.0,0.00628]
[1778532659062,63.36,81853.21,0.0,0.99995,0.0,0.00628]
[1778532659384,63.36,81853.21,0.0,0.99995,0.0,0.00628]
[1778532659399,63.36,81846.49,0.0,0.99995,0.0,0.00637]
[1778532660406,63.36,81844.75,0.0,0.99995,0.0,0.0064]
[1778532661062,63.36,81844.75,0.0,0.99995,0.0,0.0064]
[1778532661226,63.36,81844.75,0.0,0.99995,0.0,0.0064]
[1778532663887,63.36,81844.63,0.0,0.99995,0.0,0.0064]
[1778532664062,63.36,81844.63,0.0,0.99995,0.0,0.0064]
[1778532664434,63.36,81844.57,0.0,0.99995,0.0,0.0064]
[1778532665063,63.36,81844.57,0.0,0.99995,0.0,0.0064]
[1778532665305,63.36,81844.57,0.0,0.99995,0.0,0.0064]
[1778532669081,63.36,81844.01,0.0,0.99995,0.0,0.00641]
[1778532669196,63.36,81844.01,0.0,0.99995,0.0,0.00641]
[1778532672197,63.36,81846.13,0.0,0.99995,0.0,0.00638]
[1778532672309,63.36,81846.13,0.0,0.99995,0.0,0.00638]
[1778532672491,63.36,81845.54,0.0,0.99995,0.0,0.00639]
[1778532673063,63.36,81845.54,0.0,0.99995,0.0,0.00639]
[1778532673356,63.36,81845.54,0.0,0.99995,0.0,0.00639]
[1778532675063,63.36,81845.29,0.0,0.99995,0.0,0.00639]
[1778532675719,63.36,81845.29,0.0,0.99995,0.0,0.00639]
[1778532679059,63.36,81845.32,0.0,0.99995,0.0,0.00639]
[1778532679458,63.36,81845.32,0.0,0.99995,0.0,0.00639]
[1778532684574,63.36,81845.15,0.0,0.99995,0.0,0.00639]
[1778532685576,63.36,81845.15,0.0,0.99995,0.0,0.00639]
[1778532687077,63.36,81845.36,0.0,0.99995,0.0,0.00639]
[1778532687362,63.36,81845.36,0.0,0.99995,0.0,0.00639]
[1778532688604,63.36,81850.54,0.0,0.99995,0.0,0.00632]
[1778532690573,63.36,81849.18,0.0,0.99995,0.0,0.00634]
[1778532691048,63.36,81849.93,0.0,0.99995,0.0,0.00633]
[1778532691064,63.36,81849.93,0.0,0.99995,0.0,0.00633]
[1778532691628,63.36,81849.88,0.0,0.99995,0.0,0.00625]
[1778532693642,63.36,81857.17,0.0,0.99995,0.0,0.00616]
[1778532693907,63.36,81857.17,0.0,0.99995,0.0,0.00616]
[1778532694032,63.36,81857.17,0.0,0.99995,0.0,0.00616]
[1778532694063,63.36,81857.17,0.0,0.99995,0.0,0.00616]
[1778532694119,63.36,81857.17,0.0,0.99995,0.0,0.00616]
[1778532694649,63.36,81861.79,0.0,0.99995,0.0,0.0061]
[1778532697065,63.36,81862.88,0.0,0.99995,0.0,0.00609]
[1778532697682,63.36,81862.88,0.0,0.99995,0.0,0.00609]
[1778532697813,63.36,81862.88,0.0,0.99995,0.0,0.00609]
[1778532697768,63.36,81865.69,0.0,0.99995,0.0,0.00605]
[1778532699065,63.36,81865.74,0.0,0.99995,0.0,0.00605]
[1778532699416,63.36,81865.74,0.0,0.99995,0.0,0.00605]
[1778532703061,63.36,81864.44,0.0,0.99995,0.0,0.00607]
[1778532703497,63.36,81864.44,0.0,0.99995,0.0,0.00607]
[1778532707060,63.36,81864.78,0.0,0.99995,0.0,0.00606]
[1778532707687,63.36,81864.78,0.0,0.99995,0.0,0.00606]
[1778532711064,63.36,81865.31,0.0,0.99995,0.0,0.00605]
[1778532711374,63.36,81865.31,0.0,0.99995,0.0,0.00605]
[1778532712776,63.36,81859.97,0.0,0.99995,0.0,0.00612]
[1778532715062,63.36,81860.53,0.0,0.99995,0.0,0.00612]
[1778532715223,63.36,81860.53,0.0,0.99995,0.0,0.00612]
[1778532715584,63.36,81860.53,0.0,0.99995,0.0,0.00612]
[1778532716047,63.36,81860.47,0.0,0.99995,0.0,0.00612]
[1778532716064,63.36,81860.47,0.0,0.99995,0.0,0.00612]
[1778532716804,63.36,81860.17,0.0,0.99995,0.0,0.00612]
[1778532717068,63.36,81860.17,0.0,0.99995,0.0,0.00612]
[1778532721595,63.36,81859.92,0.0,0.99995,0.0,0.00612]
[1778532723068,63.36,81859.62,0.0,0.99995,0.0,0.00613]
[1778532723318,63.36,81859.62,0.0,0.99995,0.0,0.00613]
[1778532723572,63.36,81859.62,0.0,0.99995,0.0,0.00613]
[1778532723781,63.36,81859.62,0.0,0.99995,0.0,0.00613]
[1778532723828,63.36,81859.62,0.0,0.99995,0.0,0.00613]
[1778532727061,63.36,81859.69,0.0,0.99995,0.0,0.00613]
[1778532727309,63.36,81859.69,0.0,0.99995,0.0,0.00613]
[1778532730585,63.36,81860.27,0.0,0.99995,0.0,0.00612]
[1778532731070,63.36,81860.13,0.0,0.99995,0.0,0.00612]
[1778532733857,63.36,81860.02,0.0,0.99995,0.0,0.00612]
[1778532734792,63.36,81860.52,0.0,0.99995,0.0,0.00612]
[1778532734811,63.36,81860.52,0.0,0.99995,0.0,0.00612]
[1778532734911,63.36,81863.13,0.0,0.99995,0.0,0.00608]
[1778532735062,63.36,81863.13,0.0,0.99995,0.0,0.00608]
[1778532735204,63.36,81863.13,0.0,0.99995,0.0,0.00608]
[1778532735601,63.36,81863.13,0.0,0.99995,0.0,0.00608]
[1778532739066,63.36,81863.36,0.0,0.99995,0.0,0.00608]
[1778532739321,63.36,81863.36,0.0,0.99995,0.0,0.00608]
[1778532743064,63.36,81863.27,0.0,0.99995,0.0,0.00608]
[1778532743460,63.36,81863.27,0.0,0.99995,0.0,0.00608]
[1778532743993,63.36,81861.6,0.0,0.99995,0.0,0.0061]
[1778532745070,63.36,81861.6,0.0,0.99995,0.0,0.0061]
[1778532745372,63.36,81861.6,0.0,0.99995,0.0,0.0061]
[1778532745605,63.36,81861.6,0.0,0.99995,0.0,0.0061]
[1778532748289,63.36,81860.68,0.0,0.99995,0.0,0.00611]
[1778532748308,63.36,81860.68,0.0,0.99995,0.0,0.00611]
[1778532748317,63.36,81860.68,0.0,0.99995,0.0,0.00611]
[1778532749068,63.36,81860.68,0.0,0.99995,0.0,0.00611]
[1778532749608,63.36,81860.68,0.0,0.99995,0.0,0.00611]
[1778532751042,63.36,81859.98,0.0,0.99995,0.0,0.00605]
[1778532753064,63.36,81860.2,0.0,0.99995,0.0,0.00605]
[1778532753085,63.36,81860.2,0.0,0.99995,0.0,0.00605]
[1778532756769,63.36,81860.03,0.0,0.99995,0.0,0.00605]
[1778532756812,63.36,81860.03,0.0,0.99995,0.0,0.00605]
[1778532756866,63.36,81860.03,0.0,0.99995,0.0,0.00605]
[1778532757064,63.36,81860.03,0.0,0.99995,0.0,0.00605]
[1778532757199,63.36,81860.03,0.0,0.99995,0.0,0.00605]
[1778532760604,63.36,81860.03,0.0,0.99995,0.0,0.00605]
[1778532761076,63.36,81859.6,0.0,0.99995,0.0,0.00605]
[1778532764589,63.36,81859.57,0.0,0.99995,0.0,0.00605]
[1778532767063,63.36,81859.99,0.0,0.99995,0.0,0.00605]
[1778532767249,63.36,81859.99,0.0,0.99995,0.0,0.00605]
[1778532769067,63.36,81859.95,0.0,0.99995,0.0,0.00605]
[1778532769210,63.36,81859.95,0.0,0.99995,0.0,0.00605]
[1778532771062,63.36,81859.95,0.0,0.99995,0.0,0.00605]
[1778532771608,63.36,81859.95,0.0,0.99995,0.0,0.00605]
[1778532774203,63.36,81856.82,0.0,0.99995,0.0,0.00609]
[1778532775075,63.36,81856.82,0.0,0.99995,0.0,0.00609]
[1778532775223,63.36,81856.82,0.0,0.99995,0.0,0.00609]
[1778532775295,63.36,81852.23,0.0,0.99995,0.0,0.00615]
[1778532776761,63.36,81852.23,0.0,0.99995,0.0,0.00615]
[1778532776810,63.36,81852.23,0.0,0.99995,0.0,0.00615]
[1778532776911,63.36,81852.14,0.0,0.99995,0.0,0.00615]
[1778532777075,63.36,81852.14,0.0,0.99995,0.0,0.00615]
[1778532777201,63.36,81852.14,0.0,0.99995,0.0,0.00615]
[1778532780830,63.36,81851.26,0.0,0.99995,0.0,0.00616]
[1778532780909,63.36,81849.79,0.0,0.99995,0.0,0.00618]
[1778532781064,63.36,81849.79,0.0,0.99995,0.0,0.00618]
[1778532781266,63.36,81849.79,0.0,0.99995,0.0,0.00618]
[1778532784273,63.36,81852.49,0.0,0.99995,0.0,0.00615]
[1778532785064,63.36,81852.49,0.0,0.99995,0.0,0.00615]
[1778532785140,63.36,81852.49,0.0,0.99995,0.0,0.00615]
[1778532785151,63.36,81852.49,0.0,0.99995,0.0,0.00615]
[1778532785308,63.36,81852.49,0.0,0.99995,0.0,0.00615]
[1778532785409,63.36,81855.35,0.0,0.99995,0.0,0.00611]
[1778532786068,63.36,81855.35,0.0,0.99995,0.0,0.00611]
[1778532786309,63.36,81855.35,0.0,0.99995,0.0,0.00611]
[1778532786409,63.36,81856.59,0.0,0.99995,0.0,0.00609]
[1778532792330,63.36,81857.47,0.0,0.99995,0.0,0.00608]
[1778532795607,63.36,81857.79,0.0,0.99995,0.0,0.00608]
[1778532800997,63.36,81856.65,0.0,0.99995,0.0,0.00609]
[1778532806428,63.36,81856.68,0.0,0.99995,0.0,0.00609]
[1778532810456,63.36,81851.97,0.0,0.99995,0.0,0.00615]
[1778532811463,63.36,81851.03,0.0,0.99995,0.0,0.00609]
[1778532816498,63.36,81848.77,0.0,0.99995,0.0,0.00612]
[1778532820607,63.36,81847.82,0.0,0.99995,0.0,0.00613]
[1778532821067,63.36,81847.72,0.0,0.99995,0.0,0.00613]
[1778532824320,63.36,81847.42,0.0,0.99995,0.0,0.00614]
[1778532824559,63.36,81847.42,0.0,0.99995,0.0,0.00614]
[1778532827051,63.36,81846.02,0.0,0.99995,0.0,0.00615]
[1778532827063,63.36,81846.02,0.0,0.99995,0.0,0.00615]
[1778532827575,63.36,81847.39,0.0,0.99995,0.0,0.00614]
[1778532834624,63.36,81847.03,0.0,0.99995,0.0,0.00614]
[1778532835540,63.36,81847.03,0.0,0.99995,0.0,0.00614]
[1778532837071,63.36,81847.82,0.0,0.99995,0.0,0.00613]
[1778532840882,63.36,81847.94,0.0,0.99995,0.0,0.00613]
[1778532841058,63.36,81847.98,0.0,0.99995,0.0,0.00613]
[1778532841673,63.36,81850.88,0.0,0.99995,0.0,0.00609]
[1778532842680,63.36,81853.2,0.0,0.99995,0.0,0.00606]
[1778532843778,63.36,81853.2,0.0,0.99995,0.0,0.00606]
[1778532843809,63.36,81853.2,0.0,0.99995,0.0,0.00606]
[1778532843849,63.36,81852.72,0.0,0.99995,0.0,0.00607]
[1778532844694,63.36,81856.08,0.0,0.99995,0.0,0.00603]
[1778532849464,63.36,81855.53,0.0,0.99995,0.0,0.00603]
[1778532849559,63.36,81855.53,0.0,0.99995,0.0,0.00603]
[1778532850737,63.36,81851.75,0.0,0.99995,0.0,0.00608]
[1778532851748,63.36,81849.32,0.0,0.99995,0.0,0.00611]
[1778532855776,63.36,81847.46,0.0,0.99995,0.0,0.00614]
[1778532857165,63.36,81847.08,0.0,0.99995,0.0,0.00614]
[1778532857308,63.36,81847.08,0.0,0.99995,0.0,0.00614]
[1778532857790,63.36,81846.5,0.0,0.99995,0.0,0.00615]
[1778532858038,63.36,81846.5,0.0,0.99995,0.0,0.00615]
[1778532858059,63.36,81846.5,0.0,0.99995,0.0,0.00615]
[1778532861915,63.36,81846.58,0.0,0.99995,0.0,0.00615]
[1778532861939,63.36,81839.87,0.0,0.99995,0.0,0.00623]
[1778532862059,63.36,81839.87,0.0,0.99995,0.0,0.00623]
[1778532862623,63.36,81839.87,0.0,0.99995,0.0,0.00623]
[1778532862810,63.36,81839.87,0.0,0.99995,0.0,0.00623]
[1778532868868,63.36,81838.72,0.0,0.99995,0.0,0.00625]
[1778532871026,63.36,81838.72,0.0,0.99995,0.0,0.00625]
[1778532871060,63.36,81839.15,0.0,0.99995,0.0,0.00624]
[1778532871696,63.36,81839.15,0.0,0.99995,0.0,0.00624]
[1778532871809,63.36,81839.15,0.0,0.99995,0.0,0.00624]
[1778532871889,63.36,81838.97,0.0,0.99995,0.0,0.00617]
[1778532873903,63.36,81841.31,0.0,0.99995,0.0,0.00614]
[1778532877931,63.36,81838.89,0.0,0.99995,0.0,0.00617]
[1778532878938,63.36,81835.95,0.0,0.99995,0.0,0.00621]
[1778532879261,63.36,81835.95,0.0,0.99995,0.0,0.00621]
[1778532879309,63.36,81835.95,0.0,0.99995,0.0,0.00621]
[1778532879917,63.36,81835.95,0.0,0.99995,0.0,0.00621]
[1778532879945,63.36,81834.42,0.0,0.99995,0.0,0.00623]
[1778532880065,63.36,81834.42,0.0,0.99995,0.0,0.00623]
[1778532885987,63.36,81834.06,0.0,0.99995,0.0,0.00624]
[1778532886890,63.36,81834.06,0.0,0.99995,0.0,0.00624]
[1778532886994,63.36,81834.03,0.0,0.99995,0.0,0.00624]
[1778532887062,63.36,81834.03,0.0,0.99995,0.0,0.00624]
[1778532887523,63.36,81834.03,0.0,0.99995,0.0,0.00624]
[1778532887559,63.36,81834.03,0.0,0.99995,0.0,0.00624]
[1778532887623,63.36,81834.03,0.0,0.99995,0.0,0.00624]
[1778532894043,63.36,81833.73,0.0,0.99995,0.0,0.00624]
[1778532899078,63.36,81833.75,0.0,0.99995,0.0,0.00624]
[1778532902481,63.36,81834.3,0.0,0.99995,0.0,0.00623]
[1778532902561,63.36,81834.3,0.0,0.99995,0.0,0.00623]
[1778532902635,63.36,81834.46,0.0,0.99995,0.0,0.00623]
[1778532903247,63.36,81834.46,0.0,0.99995,0.0,0.00623]
[1778532903311,63.36,81834.46,0.0,0.99995,0.0,0.00623]
[1778532908141,63.36,81836.12,0.0,0.99995,0.0,0.00621]
[1778532909756,63.36,81836.12,0.0,0.99995,0.0,0.00621]
[1778532909809,63.36,81836.12,0.0,0.99995,0.0,0.00621]
[1778532909858,63.36,81837.64,0.0,0.99995,0.0,0.00619]
[1778532910339,63.36,81837.64,0.0,0.99995,0.0,0.00619]
[1778532910566,63.36,81837.64,0.0,0.99995,0.0,0.00619]
[1778532916197,63.36,81838.64,0.0,0.99995,0.0,0.00618]
[1778532920690,63.36,81838.42,0.0,0.99995,0.0,0.00618]
[1778532920808,63.36,81838.42,0.0,0.99995,0.0,0.00618]
[1778532920908,63.36,81835.97,0.0,0.99995,0.0,0.00621]
[1778532921539,63.36,81835.97,0.0,0.99995,0.0,0.00621]
[1778532921560,63.36,81835.97,0.0,0.99995,0.0,0.00621]
[1778532921640,63.36,81834.09,0.0,0.99995,0.0,0.00623]
[1778532925265,63.36,81832.84,0.0,0.99995,0.0,0.00625]
[1778532929293,63.36,81837.65,0.0,0.99995,0.0,0.00619]
[1778532930731,63.36,81837.65,0.0,0.99995,0.0,0.00619]
[1778532930810,63.36,81837.65,0.0,0.99995,0.0,0.00619]
[1778532930882,63.36,81838.6,0.0,0.99995,0.0,0.00618]
[1778532931644,63.36,81838.6,0.0,0.99995,0.0,0.00618]
[1778532931810,63.36,81838.6,0.0,0.99995,0.0,0.00618]
[1778532931871,63.36,81839.26,0.0,0.99995,0.0,0.00609]
[1778532932314,63.36,81837.95,0.0,0.99995,0.0,0.00611]
[1778532934333,63.36,81839.31,0.0,0.99995,0.0,0.00609]
[1778532939216,63.36,81838.85,0.0,0.99995,0.0,0.0061]
[1778532939319,63.36,81838.85,0.0,0.99995,0.0,0.0061]
[1778532939627,63.36,81838.85,0.0,0.99995,0.0,0.0061]
[1778532939735,63.36,81838.85,0.0,0.99995,0.0,0.0061]
[1778532939810,63.36,81838.85,0.0,0.99995,0.0,0.0061]
[1778532939836,63.36,81838.25,0.0,0.99995,0.0,0.00611]
[1778532945605,63.36,81837.76,0.0,0.99995,0.0,0.00611]
[1778532950064,63.36,81837.63,0.0,0.99995,0.0,0.00611]
[1778532950311,63.36,81837.62,0.0,0.99995,0.0,0.00611]
[1778532950366,63.36,81837.62,0.0,0.99995,0.0,0.00611]
[1778532950416,63.36,81837.62,0.0,0.99995,0.0,0.00611]
[1778532950558,63.36,81837.62,0.0,0.99995,0.0,0.00611]
[1778532950952,63.36,81837.62,0.0,0.99995,0.0,0.00611]
[1778532951053,63.36,81837.59,0.0,0.99995,0.0,0.00612]
[1778532953073,63.36,81837.41,0.0,0.99995,0.0,0.00612]
[1778532953114,63.36,81837.41,0.0,0.99995,0.0,0.00612]
[1778532953316,63.36,81837.3,0.0,0.99995,0.0,0.00612]
[1778532953466,63.36,81832.65,0.0,0.99995,0.0,0.00618]
[1778532954473,63.36,81831.08,0.0,0.99995,0.0,0.0062]
[1778532957481,63.36,81832.12,0.0,0.99995,0.0,0.00619]
[1778532957557,63.36,81832.12,0.0,0.99995,0.0,0.00619]
[1778532957576,63.36,81832.3,0.0,0.99995,0.0,0.00618]
[1778532960951,63.36,81831.94,0.0,0.99995,0.0,0.00619]
[1778532960987,63.36,81830.84,0.0,0.99995,0.0,0.0062]
[1778532961956,63.36,81830.84,0.0,0.99995,0.0,0.0062]
[1778532961998,63.36,81830.84,0.0,0.99995,0.0,0.0062]
[1778532962063,63.36,81830.84,0.0,0.99995,0.0,0.0062]
[1778532967564,63.36,81830.87,0.0,0.99995,0.0,0.0062]
[1778532969960,63.36,81830.48,0.0,0.99995,0.0,0.00621]
[1778532970063,63.36,81830.48,0.0,0.99995,0.0,0.00621]
[1778532970061,63.36,81830.24,0.0,0.99995,0.0,0.00621]
[1778532970254,63.36,81830.24,0.0,0.99995,0.0,0.00621]
[1778532970312,63.36,81830.24,0.0,0.99995,0.0,0.00621]
[1778532970560,63.36,81830.24,0.0,0.99995,0.0,0.00621]
[1778532970585,63.36,81830.27,0.0,0.99995,0.0,0.00621]
[1778532975620,63.36,81830.53,0.0,0.99995,0.0,0.00621]
[1778532980655,63.36,81831.1,0.0,0.99995,0.0,0.0062]
[1778532984683,63.36,81829.56,0.0,0.99995,0.0,0.00622]
[1778532985596,63.36,81829.56,0.0,0.99995,0.0,0.00622]
[1778532985809,63.36,81829.56,0.0,0.99995,0.0,0.00622]
[1778532985954,63.36,81829.56,0.0,0.99995,0.0,0.00622]
[1778532986013,63.36,81829.63,0.0,0.99995,0.0,0.00622]
[1778532986332,63.36,81829.63,0.0,0.99995,0.0,0.00622]
[1778532986561,63.36,81829.63,0.0,0.99995,0.0,0.00622]
[1778532991098,63.36,81829.32,0.0,0.99995,0.0,0.00622]
[1778532991162,63.36,81829.44,0.0,0.99995,0.0,0.00615]
[1778532991315,63.36,81829.44,0.0,0.99995,0.0,0.00615]
[1778532995937,63.36,81829.53,0.0,0.99995,0.0,0.00614]
[1778532996059,63.36,81829.53,0.0,0.99995,0.0,0.00614]
[1778532996149,63.36,81829.52,0.0,0.99995,0.0,0.00615]
[1778533001802,63.36,81829.5,0.0,0.99995,0.0,0.00615]
[1778533005807,63.36,81829.84,0.0,0.99995,0.0,0.00614]
[1778533005857,63.36,81829.84,0.0,0.99995,0.0,0.00614]
[1778533006061,63.36,81829.84,0.0,0.99995,0.0,0.00614]
[1778533011872,63.36,81829.84,0.0,0.99995,0.0,0.00614]
[1778533014423,63.36,81829.72,0.0,0.99995,0.0,0.00614]
[1778533014558,63.36,81829.72,0.0,0.99995,0.0,0.00614]
[1778533014895,63.36,81829.0,0.0,0.99995,0.0,0.00615]
[1778533015359,63.36,81829.0,0.0,0.99995,0.0,0.00615]
[1778533015384,63.36,81829.0,0.0,0.99995,0.0,0.00615]
[1778533015562,63.36,81829.0,0.0,0.99995,0.0,0.00615]
[1778533020935,63.36,81828.87,0.0,0.99995,0.0,0.00615]
[1778533022949,63.36,81820.53,0.0,0.99995,0.0,0.00626]
[1778533023986,63.36,81820.53,0.0,0.99995,0.0,0.00626]
[1778533024061,63.36,81820.53,0.0,0.99995,0.0,0.00626]
[1778533024080,63.36,81810.37,0.0,0.99995,0.0,0.0064]
[1778533024702,63.36,81810.37,0.0,0.99995,0.0,0.0064]
[1778533024784,63.36,81810.37,0.0,0.99995,0.0,0.0064]
[1778533024819,63.36,81810.37,0.0,0.99995,0.0,0.0064]
[1778533024963,63.36,81810.12,0.0,0.99995,0.0,0.0064]
[1778533027984,63.36,81809.13,0.0,0.99995,0.0,0.00641]
[1778533033019,63.36,81809.27,0.0,0.99995,0.0,0.00641]
[1778533035033,63.36,81808.05,0.0,0.99995,0.0,0.00643]
[1778533035976,63.36,81808.05,0.0,0.99995,0.0,0.00643]
[1778533037096,63.36,81808.05,0.0,0.99995,0.0,0.00643]
[1778533037133,63.36,81808.16,0.0,0.99995,0.0,0.00643]
[1778533037307,63.36,81808.16,0.0,0.99995,0.0,0.00643]
[1778533037789,63.36,81808.16,0.0,0.99995,0.0,0.00643]
[1778533037812,63.36,81808.16,0.0,0.99995,0.0,0.00643]
[1778533037896,63.36,81808.16,0.0,0.99995,0.0,0.00643]
[1778533038062,63.36,81808.16,0.0,0.99995,0.0,0.00643]
[1778533038143,63.36,81808.16,0.0,0.99995,0.0,0.00643]
[1778533040068,63.36,81810.68,0.0,0.99995,0.0,0.00639]
[1778533041075,63.36,81812.82,0.0,0.99995,0.0,0.00636]
[1778533044591,63.36,81812.95,0.0,0.99995,0.0,0.00636]
[1778533044809,63.36,81812.95,0.0,0.99995,0.0,0.00636]
[1778533044941,63.36,81812.95,0.0,0.99995,0.0,0.00636]
[1778533045064,63.36,81812.95,0.0,0.99995,0.0,0.00636]
[1778533045072,63.36,81812.95,0.0,0.99995,0.0,0.00636]
[1778533045103,63.36,81812.29,0.0,0.99995,0.0,0.00637]
[1778533045320,63.36,81812.29,0.0,0.99995,0.0,0.00637]
[1778533045967,63.36,81812.29,0.0,0.99995,0.0,0.00637]
[1778533047117,63.36,81811.58,0.0,0.99995,0.0,0.00638]
[1778533049070,63.36,81811.9,0.0,0.99995,0.0,0.00638]
[1778533050112,63.36,81812.04,0.0,0.99995,0.0,0.00637]
[1778533050311,63.36,81812.26,0.0,0.99995,0.0,0.00637]
[1778533051145,63.36,81812.41,0.0,0.99995,0.0,0.00629]
[1778533053159,63.36,81813.97,0.0,0.99995,0.0,0.00627]
[1778533055173,63.36,81815.26,0.0,0.99995,0.0,0.00626]
[1778533060211,63.36,81815.31,0.0,0.99995,0.0,0.00626]
[1778533062312,63.36,81815.03,0.0,0.99995,0.0,0.00626]
[1778533062423,63.36,81815.03,0.0,0.99995,0.0,0.00626]
[1778533062560,63.36,81815.03,0.0,0.99995,0.0,0.00626]
[1778533063063,63.36,81815.03,0.0,0.99995,0.0,0.00626]
[1778533063232,63.36,81815.35,0.0,0.99995,0.0,0.00625]
[1778533066253,63.36,81811.7,0.0,0.99995,0.0,0.0063]
[1778533067251,63.36,81811.7,0.0,0.99995,0.0,0.0063]
[1778533067309,63.36,81811.7,0.0,0.99995,0.0,0.0063]
[1778533067361,63.36,81811.7,0.0,0.99995,0.0,0.0063]
[1778533067561,63.36,81811.7,0.0,0.99995,0.0,0.0063]
[1778533067672,63.36,81811.7,0.0,0.99995,0.0,0.0063]
[1778533070963,63.36,81810.58,0.0,0.99995,0.0,0.00632]
[1778533071076,63.36,81810.58,0.0,0.99995,0.0,0.00632]
[1778533071158,63.36,81811.22,0.0,0.99995,0.0,0.00631]
[1778533073702,63.36,81811.19,0.0,0.99995,0.0,0.00631]
[1778533073814,63.36,81811.19,0.0,0.99995,0.0,0.00631]
[1778533073889,63.36,81811.19,0.0,0.99995,0.0,0.00631]
[1778533075960,63.36,81811.33,0.0,0.99995,0.0,0.00631]
[1778533077066,63.36,81811.29,0.0,0.99995,0.0,0.00631]
[1778533077177,63.36,81811.29,0.0,0.99995,0.0,0.00631]
[1778533077311,63.36,81811.33,0.0,0.99995,0.0,0.00631]
[1778533077357,63.36,81811.33,0.0,0.99995,0.0,0.00631]
[1778533081065,63.36,81811.15,0.0,0.99995,0.0,0.00631]
[1778533081176,63.36,81811.15,0.0,0.99995,0.0,0.00631]
[1778533082920,63.36,81811.19,0.0,0.99995,0.0,0.00631]
[1778533083063,63.36,81811.19,0.0,0.99995,0.0,0.00631]
[1778533083172,63.36,81811.19,0.0,0.99995,0.0,0.00631]
[1778533083151,63.36,81811.12,0.0,0.99995,0.0,0.00631]
[1778533085086,63.36,81811.2,0.0,0.99995,0.0,0.00631]
[1778533085186,63.36,81811.2,0.0,0.99995,0.0,0.00631]
[1778533090421,63.36,81812.43,0.0,0.99995,0.0,0.00629]
[1778533093443,63.36,81815.3,0.0,0.99995,0.0,0.00626]
[1778533094862,63.36,81815.3,0.0,0.99995,0.0,0.00626]
[1778533094907,63.36,81815.3,0.0,0.99995,0.0,0.00626]
[1778533095063,63.36,81815.3,0.0,0.99995,0.0,0.00626]
[1778533096438,63.36,81815.69,0.0,0.99995,0.0,0.00625]
[1778533096558,63.36,81815.69,0.0,0.99995,0.0,0.00625]
[1778533096659,63.36,81815.69,0.0,0.99995,0.0,0.00625]
[1778533101478,63.36,81814.9,0.0,0.99995,0.0,0.00626]
[1778533101544,63.36,81814.9,0.0,0.99995,0.0,0.00626]
[1778533101560,63.36,81814.9,0.0,0.99995,0.0,0.00626]
[1778533101671,63.36,81814.9,0.0,0.99995,0.0,0.00626]
[1778533101772,63.36,81809.65,0.0,0.99995,0.0,0.00633]
[1778533105065,63.36,81808.14,0.0,0.99995,0.0,0.00635]
[1778533105174,63.36,81808.14,0.0,0.99995,0.0,0.00635]
[1778533109064,63.36,81809.87,0.0,0.99995,0.0,0.00633]
[1778533109179,63.36,81809.87,0.0,0.99995,0.0,0.00633]
[1778533111569,63.36,81809.62,0.0,0.99995,0.0,0.00625]
[1778533112433,63.36,81809.62,0.0,0.99995,0.0,0.00625]
[1778533112558,63.36,81809.62,0.0,0.99995,0.0,0.00625]
[1778533113068,63.36,81809.62,0.0,0.99995,0.0,0.00625]
[1778533113109,63.36,81809.62,0.0,0.99995,0.0,0.00625]
[1778533113145,63.36,81808.64,0.0,0.99995,0.0,0.00627]
[1778533115965,63.36,81808.83,0.0,0.99995,0.0,0.00626]
[1778533117070,63.36,81809.11,0.0,0.99995,0.0,0.00626]
[1778533117127,63.36,81809.11,0.0,0.99995,0.0,0.00626]
[1778533117313,63.36,81809.15,0.0,0.99995,0.0,0.00626]
[1778533117420,63.36,81809.15,0.0,0.99995,0.0,0.00626]
[1778533121063,63.36,81809.61,0.0,0.99995,0.0,0.00625]
[1778533121107,63.36,81807.92,0.0,0.99995,0.0,0.00628]
[1778533121662,63.36,81807.92,0.0,0.99995,0.0,0.00628]
[1778533121760,63.36,81807.92,0.0,0.99995,0.0,0.00628]
[1778533121817,63.36,81807.92,0.0,0.99995,0.0,0.00628]
[1778533121840,63.36,81807.21,0.0,0.99995,0.0,0.00629]
[1778533125064,63.36,81806.72,0.0,0.99995,0.0,0.00629]
[1778533125175,63.36,81806.72,0.0,0.99995,0.0,0.00629]
[1778533129065,63.36,81806.78,0.0,0.99995,0.0,0.00629]
[1778533129177,63.36,81806.78,0.0,0.99995,0.0,0.00629]
[1778533131709,63.36,81800.91,0.0,0.99995,0.0,0.00637]
[1778533133063,63.36,81800.91,0.0,0.99995,0.0,0.00637]
[1778533133126,63.36,81800.91,0.0,0.99995,0.0,0.00637]
[1778533133163,63.36,81792.96,0.0,0.99995,0.0,0.00648]
[1778533135195,63.36,81792.85,0.0,0.99995,0.0,0.00648]
[1778533135309,63.36,81792.85,0.0,0.99995,0.0,0.00648]
[1778533135258,63.36,81792.79,0.0,0.99995,0.0,0.00648]
[1778533135965,63.36,81792.79,0.0,0.99995,0.0,0.00648]
[1778533137068,63.36,81792.79,0.0,0.99995,0.0,0.00648]
[1778533137132,63.36,81792.79,0.0,0.99995,0.0,0.00648]
[1778533137312,63.36,81792.79,0.0,0.99995,0.0,0.00648]
[1778533137419,63.36,81792.79,0.0,0.99995,0.0,0.00648]
[1778533140661,63.36,81792.86,0.0,0.99995,0.0,0.00648]
[1778533141071,63.36,81792.86,0.0,0.99995,0.0,0.00648]
[1778533141157,63.36,81792.86,0.0,0.99995,0.0,0.00648]
[1778533141168,63.36,81795.26,0.0,0.99995,0.0,0.00645]
[1778533145063,63.36,81796.72,0.0,0.99995,0.0,0.00643]
[1778533145175,63.36,81796.72,0.0,0.99995,0.0,0.00643]
[1778533149076,63.36,81797.02,0.0,0.99995,0.0,0.00642]
[1778533149139,63.36,81797.02,0.0,0.99995,0.0,0.00642]
[1778533153063,63.36,81796.85,0.0,0.99995,0.0,0.00642]
[1778533153175,63.36,81796.85,0.0,0.99995,0.0,0.00642]
[1778533155064,63.36,81796.99,0.0,0.99995,0.0,0.00642]
[1778533155134,63.36,81796.99,0.0,0.99995,0.0,0.00642]
[1778533155965,63.36,81796.95,0.0,0.99995,0.0,0.00642]
[1778533157072,63.36,81796.99,0.0,0.99995,0.0,0.00642]
[1778533157150,63.36,81796.99,0.0,0.99995,0.0,0.00642]
[1778533162930,63.36,81796.52,0.0,0.99995,0.0,0.00643]
[1778533165966,63.36,81796.73,0.0,0.99995,0.0,0.00643]
[1778533169611,63.36,81796.71,0.0,0.99995,0.0,0.00643]
[1778533173000,63.36,81796.6,0.0,0.99995,0.0,0.00635]
[1778533174007,63.36,81798.93,0.0,0.99995,0.0,0.00632]
[1778533175014,63.36,81801.18,0.0,0.99995,0.0,0.00629]
[1778533175965,63.36,81801.18,0.0,0.99995,0.0,0.00629]
[1778533177028,63.36,81803.42,0.0,0.99995,0.0,0.00626]
[1778533178035,63.36,81805.08,0.0,0.99995,0.0,0.00624]
[1778533181580,63.36,81805.93,0.0,0.99995,0.0,0.00623]
[1778533185966,63.36,81806.43,0.0,0.99995,0.0,0.00622]
[1778533191126,63.36,81806.41,0.0,0.99995,0.0,0.00622]
[1778533193676,63.36,81806.42,0.0,0.99995,0.0,0.00622]
[1778533201196,63.36,81806.01,0.0,0.99995,0.0,0.00623]
[1778533207238,63.36,81805.96,0.0,0.99995,0.0,0.00623]
[1778533212273,63.36,81806.35,0.0,0.99995,0.0,0.00622]
[1778533215967,63.36,81807.19,0.0,0.99995,0.0,0.00621]
[1778533216083,63.36,81807.19,0.0,0.99995,0.0,0.00621]
[1778533216310,63.36,81807.19,0.0,0.99995,0.0,0.00621]
[1778533216349,63.36,81807.3,0.0,0.99995,0.0,0.00621]
[1778533220715,63.36,81808.49,0.0,0.99995,0.0,0.00619]
[1778533220811,63.36,81808.49,0.0,0.99995,0.0,0.00619]
[1778533220824,63.36,81808.49,0.0,0.99995,0.0,0.00619]
[1778533221060,63.36,81808.49,0.0,0.99995,0.0,0.00619]
[1778533225366,63.36,81810.56,0.0,0.99995,0.0,0.00617]
[1778533229951,63.36,81810.72,0.0,0.99995,0.0,0.00616]
[1778533230067,63.36,81810.72,0.0,0.99995,0.0,0.00616]
[1778533230229,63.36,81810.72,0.0,0.99995,0.0,0.00616]
[1778533230835,63.36,81810.72,0.0,0.99995,0.0,0.00616]
[1778533230889,63.36,81810.72,0.0,0.99995,0.0,0.00616]
[1778533231064,63.36,81810.72,0.0,0.99995,0.0,0.00616]
[1778533231091,63.36,81810.72,0.0,0.99995,0.0,0.00609]
[1778533235967,63.36,81810.72,0.0,0.99995,0.0,0.00609]
[1778533236068,63.36,81817.98,0.0,0.99995,0.0,0.006]
[1778533237076,63.36,81817.98,0.0,0.99995,0.0,0.006]
[1778533239298,63.36,81818.18,0.0,0.99995,0.0,0.006]
[1778533239311,63.36,81818.18,0.0,0.99995,0.0,0.006]
[1778533239399,63.36,81819.03,0.0,0.99995,0.0,0.00598]
[1778533242164,63.36,81819.56,0.0,0.99995,0.0,0.00598]
[1778533242313,63.36,81819.56,0.0,0.99995,0.0,0.00598]
[1778533244512,63.36,81822.05,0.0,0.99995,0.0,0.00595]
[1778533245967,63.36,81822.05,0.0,0.99995,0.0,0.00595]
[1778533247389,63.36,81822.53,0.0,0.99995,0.0,0.00594]
[1778533247564,63.36,81822.57,0.0,0.99995,0.0,0.00594]
[1778533247665,63.36,81822.57,0.0,0.99995,0.0,0.00594]
[1778533248615,63.36,81822.57,0.0,0.99995,0.0,0.00594]
[1778533248624,63.36,81822.57,0.0,0.99995,0.0,0.00594]
[1778533248810,63.36,81822.57,0.0,0.99995,0.0,0.00594]
[1778533255966,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533256539,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533256561,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533257326,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533257424,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533257371,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533257559,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533263645,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533264934,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533265063,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533265161,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533265586,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533265626,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533265811,63.36,81822.6,0.0,0.99995,0.0,0.00594]
[1778533271703,63.36,81822.97,0.0,0.99995,0.0,0.00594]
[1778533274725,63.36,81824.97,0.0,0.99995,0.0,0.00591]
[1778533277354,63.36,81824.93,0.0,0.99995,0.0,0.00591]
[1778533277412,63.36,81824.93,0.0,0.99995,0.0,0.00591]
[1778533277569,63.36,81824.93,0.0,0.99995,0.0,0.00591]
[1778533277832,63.36,81824.93,0.0,0.99995,0.0,0.00591]
[1778533277866,63.36,81824.93,0.0,0.99995,0.0,0.00591]
[1778533278061,63.36,81824.93,0.0,0.99995,0.0,0.00591]
[1778533284795,63.36,81824.6,0.0,0.99995,0.0,0.00591]
[1778533285971,63.36,81824.6,0.0,0.99995,0.0,0.00591]
[1778533288501,63.36,81824.59,0.0,0.99995,0.0,0.00592]
[1778533297886,63.36,81824.56,0.0,0.99995,0.0,0.00584]
[1778533305942,63.36,81824.56,0.0,0.99995,0.0,0.00584]
[1778533314290,63.36,81825.14,0.0,0.99995,0.0,0.00584]
[1778533314311,63.36,81825.14,0.0,0.99995,0.0,0.00584]
[1778533314391,63.36,81825.14,0.0,0.99995,0.0,0.00584]
[1778533314726,63.36,81825.14,0.0,0.99995,0.0,0.00584]
[1778533314764,63.36,81825.14,0.0,0.99995,0.0,0.00584]
[1778533314813,63.36,81825.14,0.0,0.99995,0.0,0.00584]
[1778533324069,63.36,81825.12,0.0,0.99995,0.0,0.00584]
[1778533333132,63.36,81825.16,0.0,0.99995,0.0,0.00584]
[1778533339174,63.36,81824.73,0.0,0.99995,0.0,0.00584]
[1778533350251,63.36,81825.22,0.0,0.99995,0.0,0.00584]
[1778533355972,63.36,81825.22,0.0,0.99995,0.0,0.00584]
[1778533356073,63.36,81825.22,0.0,0.99995,0.0,0.00576]
[1778533357069,63.36,81825.22,0.0,0.99995,0.0,0.00576]
[1778533357151,63.36,81825.22,0.0,0.99995,0.0,0.00576]
[1778533357313,63.36,81825.22,0.0,0.99995,0.0,0.00576]
[1778533358307,63.36,81832.76,0.0,0.99995,0.0,0.00567]
[1778533359314,63.36,81839.75,0.0,0.99995,0.0,0.00559]
[1778533360973,63.36,81840.86,0.0,0.99995,0.0,0.00558]
[1778533361070,63.36,81840.86,0.0,0.99995,0.0,0.00558]
[1778533361132,63.36,81840.86,0.0,0.99995,0.0,0.00558]
[1778533363031,63.36,81840.82,0.0,0.99995,0.0,0.00558]
[1778533363066,63.36,81840.82,0.0,0.99995,0.0,0.00558]
[1778533363145,63.36,81840.82,0.0,0.99995,0.0,0.00558]
[1778533363315,63.36,81840.82,0.0,0.99995,0.0,0.00558]
[1778533365968,63.36,81840.65,0.0,0.99995,0.0,0.00558]
[1778533367061,63.36,81840.65,0.0,0.99995,0.0,0.00558]
[1778533367116,63.36,81840.65,0.0,0.99995,0.0,0.00558]
[1778533367307,63.36,81840.65,0.0,0.99995,0.0,0.00558]
[1778533370966,63.36,81840.61,0.0,0.99995,0.0,0.00558]
[1778533371059,63.36,81840.61,0.0,0.99995,0.0,0.00558]
[1778533373412,63.36,81833.86,0.0,0.99995,0.0,0.00566]
[1778533373912,63.36,81833.86,0.0,0.99995,0.0,0.00566]
[1778533374069,63.36,81833.86,0.0,0.99995,0.0,0.00566]
[1778533374657,63.36,81833.84,0.0,0.99995,0.0,0.00566]
[1778533374809,63.36,81833.84,0.0,0.99995,0.0,0.00566]
[1778533375426,63.36,81833.97,0.0,0.99995,0.0,0.00566]
[1778533379454,63.36,81822.12,0.0,0.99995,0.0,0.0058]
[1778533380461,63.36,81822.37,0.0,0.99995,0.0,0.0058]
[1778533381961,63.36,81822.37,0.0,0.99995,0.0,0.0058]
[1778533382062,63.36,81822.37,0.0,0.99995,0.0,0.0058]
[1778533382068,63.36,81822.37,0.0,0.99995,0.0,0.0058]
[1778533382317,63.36,81822.37,0.0,0.99995,0.0,0.0058]
[1778533382475,63.36,81833.24,0.0,0.99995,0.0,0.00567]
[1778533384489,63.36,81833.53,0.0,0.99995,0.0,0.00566]
[1778533391538,63.36,81833.61,0.0,0.99995,0.0,0.00566]
[1778533393336,63.36,81833.57,0.0,0.99995,0.0,0.00566]
[1778533393561,63.36,81833.57,0.0,0.99995,0.0,0.00566]
[1778533393507,63.36,81833.57,0.0,0.99995,0.0,0.00566]
[1778533393642,63.36,81833.57,0.0,0.99995,0.0,0.00566]
[1778533393670,63.36,81833.57,0.0,0.99995,0.0,0.00566]
[1778533393813,63.36,81833.57,0.0,0.99995,0.0,0.00566]
[1778533393910,63.36,81833.57,0.0,0.99995,0.0,0.00566]
[1778533393954,63.36,81833.57,0.0,0.99995,0.0,0.00566]
[1778533397059,63.36,81833.53,0.0,0.99995,0.0,0.00566]
[1778533397173,63.36,81833.53,0.0,0.99995,0.0,0.00566]
[1778533399069,63.36,81833.53,0.0,0.99995,0.0,0.00566]
[1778533399171,63.36,81833.53,0.0,0.99995,0.0,0.00566]
[1778533403070,63.36,81833.74,0.0,0.99995,0.0,0.00566]
[1778533403171,63.36,81833.74,0.0,0.99995,0.0,0.00566]
[1778533405073,63.36,81833.7,0.0,0.99995,0.0,0.00566]
[1778533405184,63.36,81833.7,0.0,0.99995,0.0,0.00566]
[1778533405975,63.36,81833.66,0.0,0.99995,0.0,0.00566]
[1778533408825,63.36,81833.52,0.0,0.99995,0.0,0.00566]
[1778533409066,63.36,81833.52,0.0,0.99995,0.0,0.00566]
[1778533409511,63.36,81833.52,0.0,0.99995,0.0,0.00566]
[1778533410975,63.36,81833.52,0.0,0.99995,0.0,0.00566]
[1778533411067,63.36,81833.52,0.0,0.99995,0.0,0.00566]
[1778533411076,63.36,81833.52,0.0,0.99995,0.0,0.00559]
[1778533413681,63.36,81833.9,0.0,0.99995,0.0,0.00559]
[1778533413816,63.36,81833.9,0.0,0.99995,0.0,0.00559]
[1778533414471,63.36,81833.9,0.0,0.99995,0.0,0.00559]
[1778533414570,63.36,81833.95,0.0,0.99995,0.0,0.00559]
[1778533417066,63.36,81833.95,0.0,0.99995,0.0,0.00559]
[1778533417182,63.36,81833.95,0.0,0.99995,0.0,0.00559]
[1778533419068,63.36,81833.95,0.0,0.99995,0.0,0.00559]
[1778533419182,63.36,81833.95,0.0,0.99995,0.0,0.00559]
[1778533423066,63.36,81833.9,0.0,0.99995,0.0,0.00559]
[1778533423186,63.36,81833.9,0.0,0.99995,0.0,0.00559]
[1778533427070,63.36,81834.09,0.0,0.99995,0.0,0.00559]
[1778533427182,63.36,81834.09,0.0,0.99995,0.0,0.00559]
[1778533429066,63.36,81834.09,0.0,0.99995,0.0,0.00559]
[1778533429173,63.36,81834.09,0.0,0.99995,0.0,0.00559]
[1778533433063,63.36,81834.09,0.0,0.99995,0.0,0.00559]
[1778533433174,63.36,81834.09,0.0,0.99995,0.0,0.00559]
[1778533435063,63.36,81834.09,0.0,0.99995,0.0,0.00559]
[1778533435180,63.36,81834.09,0.0,0.99995,0.0,0.00559]
[1778533439065,63.36,81834.13,0.0,0.99995,0.0,0.00559]
[1778533439172,63.36,81834.13,0.0,0.99995,0.0,0.00559]
[1778533441059,63.36,81834.13,0.0,0.99995,0.0,0.00559]
[1778533441173,63.36,81834.13,0.0,0.99995,0.0,0.00559]
[1778533443064,63.36,81833.9,0.0,0.99995,0.0,0.00559]
[1778533443174,63.36,81833.9,0.0,0.99995,0.0,0.00559]
[1778533445072,63.36,81833.86,0.0,0.99995,0.0,0.00559]
[1778533445183,63.36,81833.86,0.0,0.99995,0.0,0.00559]
[1778533445978,63.36,81833.86,0.0,0.99995,0.0,0.00559]
[1778533449074,63.36,81833.69,0.0,0.99995,0.0,0.00559]
[1778533449183,63.36,81833.69,0.0,0.99995,0.0,0.00559]
[1778533449313,63.36,81833.69,0.0,0.99995,0.0,0.00559]
[1778533451070,63.36,81833.44,0.0,0.99995,0.0,0.0056]
[1778533451170,63.36,81833.44,0.0,0.99995,0.0,0.0056]
[1778533460017,63.36,81833.52,0.0,0.99995,0.0,0.00559]
[1778533462620,63.36,81833.59,0.0,0.99995,0.0,0.00559]
[1778533462662,63.36,81833.59,0.0,0.99995,0.0,0.00559]
[1778533462827,63.36,81833.59,0.0,0.99995,0.0,0.00559]
[1778533463038,63.36,81839.77,0.0,0.99995,0.0,0.00552]
[1778533464045,63.36,81842.63,0.0,0.99995,0.0,0.00549]
[1778533465009,63.36,81842.63,0.0,0.99995,0.0,0.00549]
[1778533465068,63.36,81842.63,0.0,0.99995,0.0,0.00549]
[1778533465119,63.36,81842.63,0.0,0.99995,0.0,0.00549]
[1778533465309,63.36,81842.63,0.0,0.99995,0.0,0.00549]
[1778533465409,63.36,81844.19,0.0,0.99995,0.0,0.00547]
[1778533469080,63.36,81849.78,0.0,0.99995,0.0,0.00541]
[1778533470803,63.36,81849.99,0.0,0.99995,0.0,0.0054]
[1778533471072,63.36,81849.99,0.0,0.99995,0.0,0.0054]
[1778533471096,63.36,81849.99,0.0,0.99995,0.0,0.0054]
[1778533471133,63.36,81849.99,0.0,0.99995,0.0,0.0054]
[1778533471311,63.36,81849.99,0.0,0.99995,0.0,0.0054]
[1778533471608,63.36,81851.66,0.0,0.99996,0.0,0.00532]
[1778533473109,63.36,81854.75,0.0,0.99996,0.0,0.00528]
[1778533474115,63.36,81863.43,0.0,0.99996,0.0,0.00519]
[1778533475624,63.36,81863.43,0.0,0.99996,0.0,0.00519]
[1778533475670,63.36,81871.63,0.0,0.99996,0.0,0.0051]
[1778533475809,63.36,81871.63,0.0,0.99996,0.0,0.0051]
[1778533475987,63.36,81871.63,0.0,0.99996,0.0,0.0051]
[1778533476040,63.36,81871.63,0.0,0.99996,0.0,0.0051]
[1778533476064,63.36,81871.63,0.0,0.99996,0.0,0.0051]
[1778533476129,63.36,81872.13,0.0,0.99996,0.0,0.00509]
[1778533482174,63.36,81872.17,0.0,0.99996,0.0,0.00509]
[1778533485192,63.36,81869.06,0.0,0.99996,0.0,0.00512]
[1778533486199,63.36,81867.39,0.0,0.99996,0.0,0.00514]
[1778533487070,63.36,81867.39,0.0,0.99996,0.0,0.00514]
[1778533487259,63.36,81867.39,0.0,0.99996,0.0,0.00514]
[1778533487288,63.36,81867.39,0.0,0.99996,0.0,0.00514]
[1778533487310,63.36,81867.39,0.0,0.99996,0.0,0.00514]
[1778533487354,63.36,81867.39,0.0,0.99996,0.0,0.00514]
[1778533490978,63.36,81867.26,0.0,0.99996,0.0,0.00514]
[1778533491059,63.36,81867.26,0.0,0.99996,0.0,0.00514]
[1778533495896,63.36,81866.61,0.0,0.99996,0.0,0.00515]
[1778533496071,63.36,81866.61,0.0,0.99996,0.0,0.00515]
[1778533496122,63.36,81866.61,0.0,0.99996,0.0,0.00515]
[1778533496313,63.36,81866.61,0.0,0.99996,0.0,0.00515]
[1778533496333,63.36,81866.09,0.0,0.99996,0.0,0.00516]
[1778533497276,63.36,81852.24,0.0,0.99996,0.0,0.00531]
[1778533498283,63.36,81847.03,0.0,0.99996,0.0,0.00537]
[1778533499104,63.36,81847.03,0.0,0.99996,0.0,0.00537]
[1778533499316,63.36,81847.03,0.0,0.99996,0.0,0.00537]
[1778533500297,63.36,81833.13,0.0,0.99995,0.0,0.00553]
[1778533501685,63.36,81833.13,0.0,0.99995,0.0,0.00553]
[1778533501709,63.36,81832.4,0.0,0.99995,0.0,0.00554]
[1778533501811,63.36,81832.4,0.0,0.99995,0.0,0.00554]
[1778533501840,63.36,81832.4,0.0,0.99995,0.0,0.00554]
[1778533501916,63.36,81832.4,0.0,0.99995,0.0,0.00554]
[1778533502064,63.36,81832.4,0.0,0.99995,0.0,0.00554]
[1778533502100,63.36,81832.4,0.0,0.99995,0.0,0.00554]
[1778533502311,63.36,81890.99,0.0,0.99996,0.0,0.00489]
[1778533505073,63.36,81890.99,0.0,0.99996,0.0,0.00489]
[1778533505124,63.36,81890.99,0.0,0.99996,0.0,0.00489]
[1778533505163,63.36,81890.99,0.0,0.99996,0.0,0.00489]
[1778533505983,63.36,81890.99,0.0,0.99996,0.0,0.00489]
[1778533509065,63.36,81891.84,0.0,0.99996,0.0,0.00488]
[1778533509170,63.36,81891.84,0.0,0.99996,0.0,0.00488]
[1778533509290,63.36,81891.84,0.0,0.99996,0.0,0.00488]
[1778533509310,63.36,81891.84,0.0,0.99996,0.0,0.00488]
[1778533509374,63.36,81891.84,0.0,0.99996,0.0,0.00488]
[1778533509434,63.36,81891.88,0.0,0.99996,0.0,0.00488]
[1778533513067,63.36,81891.88,0.0,0.99996,0.0,0.00488]
[1778533513177,63.36,81891.88,0.0,0.99996,0.0,0.00488]
[1778533517065,63.36,81892.31,0.0,0.99996,0.0,0.00488]
[1778533517154,63.36,81892.31,0.0,0.99996,0.0,0.00488]
[1778533518092,63.36,81892.31,0.0,0.99996,0.0,0.00488]
[1778533518312,63.36,81892.31,0.0,0.99996,0.0,0.00488]
[1778533518424,63.36,81892.24,0.0,0.99996,0.0,0.00488]
[1778533519065,63.36,81892.24,0.0,0.99996,0.0,0.00488]
[1778533519182,63.36,81892.24,0.0,0.99996,0.0,0.00488]
[1778533521445,63.36,81834.75,0.0,0.99995,0.0,0.00551]
[1778533522452,63.36,81834.14,0.0,0.99995,0.0,0.00552]
[1778533523071,63.36,81834.14,0.0,0.99995,0.0,0.00552]
[1778533523177,63.36,81834.14,0.0,0.99995,0.0,0.00552]
[1778533523459,63.36,81835.93,0.0,0.99995,0.0,0.0055]
[1778533524239,63.36,81835.93,0.0,0.99995,0.0,0.0055]
[1778533524311,63.36,81835.93,0.0,0.99995,0.0,0.0055]
[1778533524466,63.36,81832.73,0.0,0.99995,0.0,0.00554]
[1778533525473,63.36,81834.14,0.0,0.99995,0.0,0.00552]
[1778533525983,63.36,81834.14,0.0,0.99995,0.0,0.00552]
[1778533526414,63.36,81834.14,0.0,0.99995,0.0,0.00552]
[1778533526562,63.36,81834.14,0.0,0.99995,0.0,0.00552]
[1778533526576,63.36,81835.73,0.0,0.99995,0.0,0.0055]
[1778533527500,63.36,81834.0,0.0,0.99995,0.0,0.00552]
[1778533528501,63.36,81835.34,0.0,0.99995,0.0,0.0055]
[1778533530516,63.36,81825.46,0.0,0.99995,0.0,0.00562]
[1778533530803,63.36,81825.46,0.0,0.99995,0.0,0.00562]
[1778533531032,63.36,81825.46,0.0,0.99995,0.0,0.00562]
[1778533531528,63.36,81825.46,0.0,0.99995,0.0,0.00562]
[1778533531561,63.36,81825.46,0.0,0.99995,0.0,0.00562]
[1778533531628,63.36,81823.54,0.0,0.99995,0.0,0.00558]
[1778533531836,63.36,81823.54,0.0,0.99995,0.0,0.00558]
[1778533531945,63.36,81823.54,0.0,0.99995,0.0,0.00558]
[1778533532061,63.36,81823.54,0.0,0.99995,0.0,0.00558]
[1778533532135,63.36,81823.54,0.0,0.99995,0.0,0.00558]
[1778533532530,63.36,81825.15,0.0,0.99995,0.0,0.00556]
[1778533533537,63.36,81822.97,0.0,0.99995,0.0,0.00558]
[1778533534544,63.36,81821.89,0.0,0.99995,0.0,0.00559]
[1778533537565,63.36,81820.35,0.0,0.99995,0.0,0.00561]
[1778533538572,63.36,81821.84,0.0,0.99995,0.0,0.0056]
[1778533538814,63.36,81821.84,0.0,0.99995,0.0,0.0056]
[1778533538885,63.36,81821.84,0.0,0.99995,0.0,0.0056]
[1778533538993,63.36,81821.84,0.0,0.99995,0.0,0.0056]
[1778533539064,63.36,81821.84,0.0,0.99995,0.0,0.0056]
[1778533539579,63.36,81822.3,0.0,0.99995,0.0,0.00559]
[1778533544614,63.36,81822.94,0.0,0.99995,0.0,0.00558]
[1778533549630,63.36,81822.72,0.0,0.99995,0.0,0.00558]
[1778533549683,63.36,81822.72,0.0,0.99995,0.0,0.00558]
[1778533549649,63.36,81822.26,0.0,0.99995,0.0,0.00559]
[1778533549793,63.36,81822.26,0.0,0.99995,0.0,0.00559]
[1778533549812,63.36,81822.26,0.0,0.99995,0.0,0.00559]
[1778533549918,63.36,81822.26,0.0,0.99995,0.0,0.00559]
[1778533550656,63.36,81822.15,0.0,0.99995,0.0,0.00559]
[1778533550983,63.36,81822.15,0.0,0.99995,0.0,0.00559]
[1778533553060,63.36,81821.47,0.0,0.99995,0.0,0.0056]
[1778533554593,63.36,81821.47,0.0,0.99995,0.0,0.0056]
[1778533554815,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533555447,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533557069,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533557179,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533559508,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533559557,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533559609,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533561061,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533561173,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533563070,63.36,81822.08,0.0,0.99995,0.0,0.00559]
[1778533563181,63.36,81822.08,0.0,0.99995,0.0,0.00559]
[1778533567067,63.36,81821.54,0.0,0.99995,0.0,0.0056]
[1778533567176,63.36,81821.54,0.0,0.99995,0.0,0.0056]
[1778533569063,63.36,81821.68,0.0,0.99995,0.0,0.0056]
[1778533569177,63.36,81821.68,0.0,0.99995,0.0,0.0056]
[1778533571063,63.36,81822.22,0.0,0.99995,0.0,0.00559]
[1778533571171,63.36,81822.22,0.0,0.99995,0.0,0.00559]
[1778533573072,63.36,81821.63,0.0,0.99995,0.0,0.0056]
[1778533573185,63.36,81821.63,0.0,0.99995,0.0,0.0056]
[1778533575984,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533577067,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533577168,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533577312,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533577405,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533581064,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533581165,63.36,81821.66,0.0,0.99995,0.0,0.0056]
[1778533583066,63.36,81821.75,0.0,0.99995,0.0,0.0056]
[1778533583162,63.36,81821.75,0.0,0.99995,0.0,0.0056]
[1778533587065,63.36,81822.06,0.0,0.99995,0.0,0.00559]
[1778533587150,63.36,81822.06,0.0,0.99995,0.0,0.00559]
[1778533589063,63.36,81821.97,0.0,0.99995,0.0,0.00559]
[1778533589176,63.36,81821.97,0.0,0.99995,0.0,0.00559]
[1778533591947,63.36,81821.8,0.0,0.99995,0.0,0.00553]
[1778533593062,63.36,81821.8,0.0,0.99995,0.0,0.00553]
[1778533593176,63.36,81821.8,0.0,0.99995,0.0,0.00553]
[1778533595065,63.36,81821.77,0.0,0.99995,0.0,0.00553]
[1778533595172,63.36,81821.77,0.0,0.99995,0.0,0.00553]
[1778533597132,63.36,81821.69,0.0,0.99995,0.0,0.00553]
[1778533597171,63.36,81821.69,0.0,0.99995,0.0,0.00553]
[1778533597273,63.36,81815.75,0.0,0.99995,0.0,0.0056]
[1778533597989,63.36,81803.55,0.0,0.99995,0.0,0.00575]
[1778533598996,63.36,81796.45,0.0,0.99995,0.0,0.00583]
[1778533600008,63.36,81794.03,0.0,0.99995,0.0,0.00586]
[1778533601064,63.36,81794.03,0.0,0.99995,0.0,0.00586]
[1778533601175,63.36,81794.03,0.0,0.99995,0.0,0.00586]
[1778533601276,63.36,81789.38,0.0,0.99995,0.0,0.00592]
[1778533602797,63.36,81789.38,0.0,0.99995,0.0,0.00592]
[1778533602808,63.36,81789.38,0.0,0.99995,0.0,0.00592]
[1778533603063,63.36,81789.48,0.0,0.99995,0.0,0.00592]
[1778533603171,63.36,81789.48,0.0,0.99995,0.0,0.00592]
[1778533603270,63.36,81788.83,0.0,0.99995,0.0,0.00593]
[1778533605068,63.36,81788.83,0.0,0.99995,0.0,0.00593]
[1778533605173,63.36,81788.83,0.0,0.99995,0.0,0.00593]
[1778533609071,63.36,81788.14,0.0,0.99995,0.0,0.00594]
[1778533609178,63.36,81788.14,0.0,0.99995,0.0,0.00594]
[1778533609576,63.36,81788.14,0.0,0.99995,0.0,0.00594]
[1778533609809,63.36,81788.14,0.0,0.99995,0.0,0.00594]
[1778533609627,63.36,81787.84,0.0,0.99995,0.0,0.00594]
[1778533609867,63.36,81787.84,0.0,0.99995,0.0,0.00594]
[1778533610992,63.36,81787.84,0.0,0.99995,0.0,0.00594]
[1778533612514,63.36,81787.84,0.0,0.99995,0.0,0.00594]
[1778533612624,63.36,81787.84,0.0,0.99995,0.0,0.00594]
[1778533613313,63.36,81787.8,0.0,0.99995,0.0,0.00594]
[1778533614102,63.36,81786.15,0.0,0.99995,0.0,0.00596]
[1778533615116,63.36,81784.88,0.0,0.99995,0.0,0.00598]
[1778533615868,63.36,81784.88,0.0,0.99995,0.0,0.00598]
[1778533616063,63.36,81784.88,0.0,0.99995,0.0,0.00598]
[1778533616116,63.36,81783.11,0.0,0.99995,0.0,0.006]
[1778533617123,63.36,81782.07,0.0,0.99995,0.0,0.00601]
[1778533620144,63.36,81783.45,0.0,0.99995,0.0,0.006]
[1778533625179,63.36,81782.9,0.0,0.99995,0.0,0.006]
[1778533628200,63.36,81781.98,0.0,0.99995,0.0,0.00601]
[1778533633396,63.36,81781.85,0.0,0.99995,0.0,0.00602]
[1778533644319,63.36,81781.89,0.0,0.99995,0.0,0.00602]
[1778533644997,63.36,81781.89,0.0,0.99995,0.0,0.00602]
[1778533645060,63.36,81781.89,0.0,0.99995,0.0,0.00602]
[1778533645326,63.36,81785.83,0.0,0.99995,0.0,0.00597]
[1778533646333,63.36,81787.27,0.0,0.99995,0.0,0.00595]
[1778533651368,63.36,81787.88,0.0,0.99995,0.0,0.00587]
[1778533653382,63.36,81787.12,0.0,0.99995,0.0,0.00588]
[1778533655992,63.36,81786.67,0.0,0.99995,0.0,0.00588]
[1778533658700,63.36,81786.67,0.0,0.99995,0.0,0.00588]
[1778533660431,63.36,81785.82,0.0,0.99995,0.0,0.00589]
[1778533665063,63.36,81786.21,0.0,0.99995,0.0,0.00589]
[1778533665117,63.36,81786.21,0.0,0.99995,0.0,0.00589]
[1778533665994,63.36,81786.21,0.0,0.99995,0.0,0.00589]
[1778533667068,63.36,81786.21,0.0,0.99995,0.0,0.00589]
[1778533670164,63.36,81786.45,0.0,0.99995,0.0,0.00588]
[1778533670313,63.36,81786.45,0.0,0.99995,0.0,0.00588]
[1778533675538,63.36,81786.11,0.0,0.99995,0.0,0.00589]
[1778533676544,63.36,81782.43,0.0,0.99995,0.0,0.00594]
[1778533679584,63.36,81782.05,0.0,0.99995,0.0,0.00594]
[1778533679763,63.36,81782.05,0.0,0.99995,0.0,0.00594]
[1778533679810,63.36,81782.05,0.0,0.99995,0.0,0.00594]
[1778533679868,63.36,81782.05,0.0,0.99995,0.0,0.00594]
[1778533679857,63.36,81781.57,0.0,0.99995,0.0,0.00595]
[1778533680065,63.36,81781.57,0.0,0.99995,0.0,0.00595]
[1778533680994,63.36,81781.36,0.0,0.99995,0.0,0.00595]
[1778533683070,63.36,81781.12,0.0,0.99995,0.0,0.00595]
[1778533683100,63.36,81781.12,0.0,0.99995,0.0,0.00595]
[1778533683314,63.36,81781.12,0.0,0.99995,0.0,0.00595]
[1778533686614,63.36,81778.7,0.0,0.99995,0.0,0.00598]
[1778533687031,63.36,81778.7,0.0,0.99995,0.0,0.00598]
[1778533687067,63.36,81778.7,0.0,0.99995,0.0,0.00598]
[1778533687132,63.36,81778.7,0.0,0.99995,0.0,0.00598]
[1778533692893,63.36,81777.49,0.0,0.99995,0.0,0.006]
[1778533692949,63.36,81777.53,0.0,0.99995,0.0,0.006]
[1778533693060,63.36,81777.53,0.0,0.99995,0.0,0.006]
[1778533698698,63.36,81776.68,0.0,0.99995,0.0,0.00601]
[1778533703733,63.36,81776.68,0.0,0.99995,0.0,0.00601]
[1778533711789,63.36,81776.34,0.0,0.99995,0.0,0.00594]
[1778533716825,63.36,81777.73,0.0,0.99995,0.0,0.00592]
[1778533721859,63.36,81776.31,0.0,0.99995,0.0,0.00594]
[1778533726895,63.36,81756.61,0.0,0.99995,0.0,0.00619]
[1778533727902,63.36,81752.6,0.0,0.99995,0.0,0.00624]
[1778533728909,63.36,81746.09,0.0,0.99995,0.0,0.00633]
[1778533730923,63.36,81745.71,0.0,0.99995,0.0,0.00634]
[1778533731930,63.36,81743.88,0.0,0.99995,0.0,0.00636]
[1778533733944,63.36,81747.25,0.0,0.99995,0.0,0.00632]
[1778533735091,63.36,81747.25,0.0,0.99995,0.0,0.00632]
[1778533735141,63.36,81747.25,0.0,0.99995,0.0,0.00632]
[1778533735165,63.36,81747.25,0.0,0.99995,0.0,0.00632]
[1778533735310,63.36,81747.25,0.0,0.99995,0.0,0.00632]
[1778533735374,63.36,81746.2,0.0,0.99995,0.0,0.00633]
[1778533737972,63.36,81749.38,0.0,0.99995,0.0,0.00629]
[1778533738979,63.36,81752.87,0.0,0.99995,0.0,0.00624]
[1778533740291,63.36,81752.87,0.0,0.99995,0.0,0.00624]
[1778533740310,63.36,81752.87,0.0,0.99995,0.0,0.00624]
[1778533740392,63.36,81752.27,0.0,0.99995,0.0,0.00625]
[1778533741700,63.36,81752.27,0.0,0.99995,0.0,0.00625]
[1778533741808,63.36,81752.27,0.0,0.99995,0.0,0.00625]
[1778533741814,63.36,81752.27,0.0,0.99995,0.0,0.00625]
[1778533742062,63.36,81752.18,0.0,0.99995,0.0,0.00625]
[1778533745026,63.36,81755.62,0.0,0.99995,0.0,0.00621]
[1778533746365,63.36,81755.62,0.0,0.99995,0.0,0.00621]
[1778533746559,63.36,81755.62,0.0,0.99995,0.0,0.00621]
[1778533746659,63.36,81755.52,0.0,0.99995,0.0,0.00621]
[1778533752075,63.36,81755.62,0.0,0.99995,0.0,0.00621]
[1778533754712,63.36,81755.7,0.0,0.99995,0.0,0.0062]
[1778533754812,63.36,81755.7,0.0,0.99995,0.0,0.0062]
[1778533754827,63.36,81755.7,0.0,0.99995,0.0,0.0062]
[1778533755060,63.36,81756.82,0.0,0.99995,0.0,0.00619]
[1778533755997,63.36,81756.08,0.0,0.99995,0.0,0.0062]
[1778533757073,63.36,81756.08,0.0,0.99995,0.0,0.0062]
[1778533762145,63.36,81759.62,0.0,0.99995,0.0,0.00615]
[1778533763152,63.36,81765.9,0.0,0.99995,0.0,0.00607]
[1778533764960,63.36,81765.9,0.0,0.99995,0.0,0.00607]
[1778533765064,63.36,81766.35,0.0,0.99995,0.0,0.00607]
[1778533765556,63.36,81766.35,0.0,0.99995,0.0,0.00607]
[1778533765808,63.36,81766.35,0.0,0.99995,0.0,0.00607]
[1778533765909,63.36,81766.33,0.0,0.99995,0.0,0.00607]
[1778533771000,63.36,81767.2,0.0,0.99995,0.0,0.00605]
[1778533771070,63.36,81767.2,0.0,0.99995,0.0,0.00605]
[1778533771101,63.36,81767.2,0.0,0.99995,0.0,0.00598]
[1778533773223,63.36,81762.56,0.0,0.99995,0.0,0.00604]
[1778533774879,63.36,81762.56,0.0,0.99995,0.0,0.00604]
[1778533774916,63.36,81762.56,0.0,0.99995,0.0,0.00604]
[1778533774948,63.36,81762.56,0.0,0.99995,0.0,0.00604]
[1778533774980,63.36,81759.04,0.0,0.99995,0.0,0.00609]
[1778533775078,63.36,81759.04,0.0,0.99995,0.0,0.00609]
[1778533777251,63.36,81763.32,0.0,0.99995,0.0,0.00603]
[1778533780272,63.36,81766.45,0.0,0.99995,0.0,0.00599]
[1778533781754,63.36,81766.45,0.0,0.99995,0.0,0.00599]
[1778533781802,63.36,81766.45,0.0,0.99995,0.0,0.00599]
[1778533781808,63.36,81766.45,0.0,0.99995,0.0,0.00599]
[1778533781814,63.36,81766.45,0.0,0.99995,0.0,0.00599]
[1778533781903,63.36,81766.3,0.0,0.99995,0.0,0.00599]
[1778533782060,63.36,81766.3,0.0,0.99995,0.0,0.00599]
[1778533783293,63.36,81759.06,0.0,0.99995,0.0,0.00608]
[1778533784300,63.36,81756.13,0.0,0.99995,0.0,0.00612]
[1778533786002,63.36,81756.04,0.0,0.99995,0.0,0.00612]
[1778533787065,63.36,81757.39,0.0,0.99995,0.0,0.00611]
[1778533787321,63.36,81749.39,0.0,0.99995,0.0,0.00621]
[1778533788328,63.36,81743.81,0.0,0.99995,0.0,0.00628]
[1778533789094,63.36,81743.81,0.0,0.99995,0.0,0.00628]
[1778533789313,63.36,81743.81,0.0,0.99995,0.0,0.00628]
[1778533790675,63.36,81742.49,0.0,0.99995,0.0,0.0063]
[1778533790808,63.36,81742.49,0.0,0.99995,0.0,0.0063]
[1778533791001,63.36,81742.49,0.0,0.99995,0.0,0.0063]
[1778533790909,63.36,81741.85,0.0,0.99995,0.0,0.00631]
[1778533793061,63.36,81742.05,0.0,0.99995,0.0,0.00631]
[1778533793363,63.36,81740.49,0.0,0.99995,0.0,0.00633]
[1778533794192,63.36,81740.49,0.0,0.99995,0.0,0.00633]
[1778533794308,63.36,81740.49,0.0,0.99995,0.0,0.00633]
[1778533797393,63.36,81732.52,0.0,0.99995,0.0,0.00644]
[1778533798398,63.36,81725.36,0.0,0.99994,0.0,0.00653]
[1778533799405,63.36,81721.49,0.0,0.99994,0.0,0.00659]
[1778533801706,63.36,81720.66,0.0,0.99994,0.0,0.0066]
[1778533801812,63.36,81720.66,0.0,0.99994,0.0,0.0066]
[1778533801819,63.36,81720.66,0.0,0.99994,0.0,0.0066]
[1778533801903,63.36,81720.66,0.0,0.99994,0.0,0.0066]
[1778533802004,63.36,81720.85,0.0,0.99994,0.0,0.0066]
[1778533802060,63.36,81720.85,0.0,0.99994,0.0,0.0066]
[1778533802174,63.36,81720.85,0.0,0.99994,0.0,0.0066]
[1778533803433,63.36,81728.17,0.0,0.99994,0.0,0.0065]
[1778533804440,63.36,81730.78,0.0,0.99995,0.0,0.00646]
[1778533805071,63.36,81730.78,0.0,0.99995,0.0,0.00646]
[1778533805183,63.36,81730.78,0.0,0.99995,0.0,0.00646]
[1778533807335,63.36,81731.54,0.0,0.99995,0.0,0.00645]
[1778533807559,63.36,81731.54,0.0,0.99995,0.0,0.00645]
[1778533807660,63.36,81731.59,0.0,0.99995,0.0,0.00645]
[1778533813504,63.36,81731.5,0.0,0.99995,0.0,0.00645]
[1778533818819,63.36,81731.75,0.0,0.99995,0.0,0.00645]
[1778533818858,63.36,81731.75,0.0,0.99995,0.0,0.00645]
[1778533818959,63.36,81731.75,0.0,0.99995,0.0,0.00645]
[1778533819070,63.36,81731.75,0.0,0.99995,0.0,0.00645]
[1778533819100,63.36,81731.51,0.0,0.99995,0.0,0.00645]
[1778533819183,63.36,81731.51,0.0,0.99995,0.0,0.00645]
[1778533819309,63.36,81731.51,0.0,0.99995,0.0,0.00645]
[1778533819395,63.36,81731.51,0.0,0.99995,0.0,0.00645]
[1778533821069,63.36,81731.51,0.0,0.99995,0.0,0.00645]
[1778533821184,63.36,81731.69,0.0,0.99995,0.0,0.00645]
[1778533825068,63.36,81731.69,0.0,0.99995,0.0,0.00645]
[1778533825179,63.36,81731.35,0.0,0.99995,0.0,0.00645]
[1778533827078,63.36,81731.69,0.0,0.99995,0.0,0.00645]
[1778533827193,63.36,81731.69,0.0,0.99995,0.0,0.00645]
[1778533831063,63.36,81731.58,0.0,0.99995,0.0,0.00645]
[1778533831079,63.36,81731.08,0.0,0.99995,0.0,0.00638]
[1778533831174,63.36,81731.08,0.0,0.99995,0.0,0.00638]
[1778533835064,63.36,81730.79,0.0,0.99995,0.0,0.00638]
[1778533835170,63.36,81730.79,0.0,0.99995,0.0,0.00638]
[1778533836002,63.36,81730.79,0.0,0.99995,0.0,0.00638]
[1778533837069,63.36,81730.79,0.0,0.99995,0.0,0.00638]
[1778533837183,63.36,81731.32,0.0,0.99995,0.0,0.00637]
[1778533837317,63.36,81731.32,0.0,0.99995,0.0,0.00637]
[1778533838679,63.36,81724.02,0.0,0.99995,0.0,0.00647]
[1778533839686,63.36,81720.48,0.0,0.99994,0.0,0.00652]
[1778533840781,63.36,81720.48,0.0,0.99994,0.0,0.00652]
[1778533840815,63.36,81720.48,0.0,0.99994,0.0,0.00652]
[1778533840829,63.36,81720.44,0.0,0.99994,0.0,0.00652]
[1778533845728,63.36,81716.82,0.0,0.99994,0.0,0.00657]
[1778533851081,63.36,81716.8,0.0,0.99994,0.0,0.00657]
[1778533851100,63.36,81716.8,0.0,0.99994,0.0,0.00657]
[1778533851311,63.36,81717.28,0.0,0.99994,0.0,0.00657]
[1778533853785,63.36,81715.34,0.0,0.99994,0.0,0.00659]
[1778533855923,63.36,81715.41,0.0,0.99994,0.0,0.00659]
[1778533857814,63.36,81709.45,0.0,0.99994,0.0,0.00668]
[1778533858318,63.36,81709.45,0.0,0.99994,0.0,0.00668]
[1778533858358,63.36,81709.45,0.0,0.99994,0.0,0.00668]
[1778533858558,63.36,81709.45,0.0,0.99994,0.0,0.00668]
[1778533858820,63.36,81705.18,0.0,0.99994,0.0,0.00674]
[1778533859870,63.36,81705.18,0.0,0.99994,0.0,0.00674]
[1778533860060,63.36,81705.18,0.0,0.99994,0.0,0.00674]
[1778533859971,63.36,81705.04,0.0,0.99994,0.0,0.00674]
[1778533864862,63.36,81702.85,0.0,0.99994,0.0,0.00677]
[1778533866876,63.36,81700.64,0.0,0.99994,0.0,0.0068]
[1778533867883,63.36,81696.56,0.0,0.99994,0.0,0.00686]
[1778533868465,63.36,81696.56,0.0,0.99994,0.0,0.00686]
[1778533868559,63.36,81696.56,0.0,0.99994,0.0,0.00686]
[1778533868577,63.36,81696.56,0.0,0.99994,0.0,0.00686]
[1778533868810,63.36,81696.56,0.0,0.99994,0.0,0.00686]
[1778533870906,63.36,81688.91,0.0,0.99994,0.0,0.00697]
[1778533871180,63.36,81688.91,0.0,0.99994,0.0,0.00697]
[1778533871912,63.36,81692.48,0.0,0.99994,0.0,0.00692]
[1778533872919,63.36,81694.22,0.0,0.99994,0.0,0.00689]
[1778533874591,63.36,81694.74,0.0,0.99994,0.0,0.00689]
[1778533874692,63.36,81694.74,0.0,0.99994,0.0,0.00689]
[1778533875027,63.36,81694.74,0.0,0.99994,0.0,0.00689]
[1778533875092,63.36,81694.74,0.0,0.99994,0.0,0.00689]
[1778533875121,63.36,81694.76,0.0,0.99994,0.0,0.00689]
[1778533877103,63.36,81695.57,0.0,0.99994,0.0,0.00687]
[1778533878966,63.36,81705.13,0.0,0.99994,0.0,0.00674]
[1778533879973,63.36,81711.23,0.0,0.99994,0.0,0.00665]
[1778533880822,63.36,81711.23,0.0,0.99994,0.0,0.00665]
[1778533880855,63.36,81711.23,0.0,0.99994,0.0,0.00665]
[1778533880980,63.36,81713.61,0.0,0.99994,0.0,0.00662]
[1778533884820,63.36,81712.62,0.0,0.99994,0.0,0.00663]
[1778533884864,63.36,81712.62,0.0,0.99994,0.0,0.00663]
[1778533887022,63.36,81717.56,0.0,0.99994,0.0,0.00656]
[1778533888029,63.36,81719.18,0.0,0.99994,0.0,0.00654]
[1778533888819,63.36,81719.18,0.0,0.99994,0.0,0.00654]
[1778533888929,63.36,81719.18,0.0,0.99994,0.0,0.00654]
[1778533890815,63.36,81720.64,0.0,0.99994,0.0,0.00652]
[1778533890820,63.36,81720.64,0.0,0.99994,0.0,0.00652]
[1778533890928,63.36,81720.64,0.0,0.99994,0.0,0.00652]
[1778533891066,63.36,81720.64,0.0,0.99994,0.0,0.00652]
[1778533891051,63.36,81720.6,0.0,0.99995,0.0,0.00644]
[1778533891869,63.36,81720.6,0.0,0.99995,0.0,0.00644]
[1778533895079,63.36,81721.47,0.0,0.99995,0.0,0.00643]
[1778533896005,63.36,81721.47,0.0,0.99995,0.0,0.00643]
[1778533896818,63.36,81721.5,0.0,0.99995,0.0,0.00643]
[1778533897941,63.36,81721.53,0.0,0.99995,0.0,0.00643]
[1778533900115,63.36,81725.86,0.0,0.99995,0.0,0.00637]
[1778533900813,63.36,81725.86,0.0,0.99995,0.0,0.00637]
[1778533901168,63.36,81726.16,0.0,0.99995,0.0,0.00637]
[1778533901954,63.36,81726.16,0.0,0.99995,0.0,0.00637]
[1778533902064,63.36,81726.16,0.0,0.99995,0.0,0.00637]
[1778533902129,63.36,81728.28,0.0,0.99995,0.0,0.00634]
[1778533902814,63.36,81728.28,0.0,0.99995,0.0,0.00634]
[1778533902889,63.36,81728.28,0.0,0.99995,0.0,0.00634]
[1778533906813,63.36,81728.52,0.0,0.99995,0.0,0.00633]
[1778533906923,63.36,81728.52,0.0,0.99995,0.0,0.00633]
[1778533910811,63.36,81728.58,0.0,0.99995,0.0,0.00633]
[1778533910921,63.36,81728.58,0.0,0.99995,0.0,0.00633]
[1778533912810,63.36,81728.58,0.0,0.99995,0.0,0.00633]
[1778533912922,63.36,81728.58,0.0,0.99995,0.0,0.00633]
[1778533916810,63.36,81728.21,0.0,0.99995,0.0,0.00634]
[1778533916923,63.36,81728.21,0.0,0.99995,0.0,0.00634]
[1778533918809,63.36,81728.21,0.0,0.99995,0.0,0.00634]
[1778533918917,63.36,81728.21,0.0,0.99995,0.0,0.00634]
[1778533920815,63.36,81728.13,0.0,0.99995,0.0,0.00634]
[1778533920929,63.36,81728.13,0.0,0.99995,0.0,0.00634]
[1778533924809,63.36,81729.13,0.0,0.99995,0.0,0.00633]
[1778533924871,63.36,81729.13,0.0,0.99995,0.0,0.00633]
[1778533924911,63.36,81717.77,0.0,0.99994,0.0,0.00648]
[1778533925295,63.36,81713.55,0.0,0.99994,0.0,0.00654]
[1778533928819,63.36,81713.9,0.0,0.99994,0.0,0.00653]
[1778533928887,63.36,81713.9,0.0,0.99994,0.0,0.00653]
[1778533929213,63.36,81713.9,0.0,0.99994,0.0,0.00653]
[1778533929308,63.36,81713.9,0.0,0.99994,0.0,0.00653]
[1778533929323,63.36,81713.94,0.0,0.99994,0.0,0.00653]
[1778533931003,63.36,81713.94,0.0,0.99994,0.0,0.00653]
[1778533932816,63.36,81713.91,0.0,0.99994,0.0,0.00653]
[1778533933031,63.36,81713.91,0.0,0.99994,0.0,0.00653]
[1778533933061,63.36,81713.91,0.0,0.99994,0.0,0.00653]
[1778533933096,63.36,81713.91,0.0,0.99994,0.0,0.00653]
[1778533936813,63.36,81714.48,0.0,0.99994,0.0,0.00652]
[1778533936924,63.36,81714.48,0.0,0.99994,0.0,0.00652]
[1778533940810,63.36,81714.48,0.0,0.99994,0.0,0.00652]
[1778533940924,63.36,81714.48,0.0,0.99994,0.0,0.00652]
[1778533941407,63.36,81712.98,0.0,0.99994,0.0,0.00655]
[1778533944202,63.36,81713.02,0.0,0.99994,0.0,0.00655]
[1778533944310,63.36,81713.02,0.0,0.99994,0.0,0.00655]
[1778533944814,63.36,81713.02,0.0,0.99994,0.0,0.00655]
[1778533944850,63.36,81713.02,0.0,0.99994,0.0,0.00655]
[1778533944895,63.36,81713.02,0.0,0.99994,0.0,0.00655]
[1778533946813,63.36,81713.02,0.0,0.99994,0.0,0.00655]
[1778533946847,63.36,81713.02,0.0,0.99994,0.0,0.00655]
[1778533948811,63.36,81713.09,0.0,0.99994,0.0,0.00654]
[1778533948924,63.36,81713.09,0.0,0.99994,0.0,0.00654]
[1778533951477,63.36,81712.89,0.0,0.99994,0.0,0.00647]
[1778533952812,63.36,81712.89,0.0,0.99994,0.0,0.00647]
[1778533952921,63.36,81712.89,0.0,0.99994,0.0,0.00647]
[1778533953491,63.36,81715.58,0.0,0.99995,0.0,0.00643]
[1778533954810,63.36,81715.58,0.0,0.99995,0.0,0.00643]
[1778533954924,63.36,81715.58,0.0,0.99995,0.0,0.00643]
[1778533956635,63.36,81716.39,0.0,0.99995,0.0,0.00642]
[1778533956818,63.36,81716.39,0.0,0.99995,0.0,0.00642]
[1778533956924,63.36,81716.39,0.0,0.99995,0.0,0.00642]
[1778533957016,63.36,81716.39,0.0,0.99995,0.0,0.00642]
[1778533957592,63.36,81716.39,0.0,0.99995,0.0,0.00642]
[1778533960810,63.36,81716.42,0.0,0.99995,0.0,0.00642]
[1778533960919,63.36,81716.42,0.0,0.99995,0.0,0.00642]
[1778533961007,63.36,81716.42,0.0,0.99995,0.0,0.00642]
[1778533962748,63.36,81716.42,0.0,0.99995,0.0,0.00642]
[1778533962824,63.36,81716.42,0.0,0.99995,0.0,0.00642]
[1778533962928,63.36,81716.42,0.0,0.99995,0.0,0.00642]
[1778533964079,63.36,81716.39,0.0,0.99995,0.0,0.00642]
[1778533964161,63.36,81716.66,0.0,0.99995,0.0,0.00642]
[1778533964310,63.36,81716.66,0.0,0.99995,0.0,0.00642]
[1778533966815,63.36,81716.02,0.0,0.99995,0.0,0.00642]
[1778533966903,63.36,81716.02,0.0,0.99995,0.0,0.00642]
[1778533968812,63.36,81716.16,0.0,0.99995,0.0,0.00642]
[1778533968923,63.36,81716.16,0.0,0.99995,0.0,0.00642]
[1778533976652,63.36,81716.19,0.0,0.99995,0.0,0.00642]
[1778533980684,63.36,81707.62,0.0,0.99994,0.0,0.00654]
[1778533981689,63.36,81692.19,0.0,0.99994,0.0,0.00676]
[1778533982696,63.36,81692.03,0.0,0.99994,0.0,0.00676]
[1778533983253,63.36,81692.03,0.0,0.99994,0.0,0.00676]
[1778533983295,63.36,81692.03,0.0,0.99994,0.0,0.00676]
[1778533983307,63.36,81692.03,0.0,0.99994,0.0,0.00676]
[1778533984710,63.36,81688.02,0.0,0.99994,0.0,0.00682]
[1778533985717,63.36,81684.71,0.0,0.99994,0.0,0.00686]
[1778533986724,63.36,81680.66,0.0,0.99994,0.0,0.00692]
[1778533987979,63.36,81680.66,0.0,0.99994,0.0,0.00692]
[1778533988022,63.36,81680.66,0.0,0.99994,0.0,0.00692]
[1778533988064,63.36,81680.66,0.0,0.99994,0.0,0.00692]
[1778533988143,63.36,81680.66,0.0,0.99994,0.0,0.00692]
[1778533988245,63.36,81679.11,0.0,0.99994,0.0,0.00695]
[1778533989747,63.36,81674.73,0.0,0.99994,0.0,0.00701]
[1778533990814,63.36,81674.73,0.0,0.99994,0.0,0.00701]
[1778533990860,63.36,81674.73,0.0,0.99994,0.0,0.00701]
[1778533991010,63.36,81674.73,0.0,0.99994,0.0,0.00701]
[1778533991093,63.36,81669.98,0.0,0.99994,0.0,0.00708]
[1778533992814,63.36,81668.97,0.0,0.99994,0.0,0.0071]
[1778533992881,63.36,81668.97,0.0,0.99994,0.0,0.0071]
[1778533993064,63.36,81668.97,0.0,0.99994,0.0,0.0071]
[1778533993124,63.36,81668.97,0.0,0.99994,0.0,0.0071]
[1778533993207,63.36,81677.02,0.0,0.99994,0.0,0.00698]
[1778533993571,63.36,81677.02,0.0,0.99994,0.0,0.00698]
[1778533993602,63.36,81677.02,0.0,0.99994,0.0,0.00698]
[1778533993816,63.36,81677.02,0.0,0.99994,0.0,0.00698]
[1778533993892,63.36,81680.26,0.0,0.99994,0.0,0.00693]
[1778533994782,63.36,81682.41,0.0,0.99994,0.0,0.0069]
[1778533996813,63.36,81682.57,0.0,0.99994,0.0,0.0069]
[1778533996868,63.36,81682.57,0.0,0.99994,0.0,0.0069]
[1778533997803,63.36,81686.54,0.0,0.99994,0.0,0.00684]
[1778533998816,63.36,81686.54,0.0,0.99994,0.0,0.00684]
[1778533998849,63.36,81686.54,0.0,0.99994,0.0,0.00684]
[1778533998898,63.36,81686.54,0.0,0.99994,0.0,0.00684]
[1778533999062,63.36,81686.54,0.0,0.99994,0.0,0.00684]
[1778533999102,63.36,81685.75,0.0,0.99994,0.0,0.00685]
[1778533999390,63.36,81685.75,0.0,0.99994,0.0,0.00685]
[1778534002812,63.36,81685.36,0.0,0.99994,0.0,0.00685]
[1778534002862,63.36,81685.36,0.0,0.99994,0.0,0.00685]
[1778534002911,63.36,81684.3,0.0,0.99994,0.0,0.00687]
[1778534004813,63.36,81684.3,0.0,0.99994,0.0,0.00687]
[1778534004836,63.36,81684.3,0.0,0.99994,0.0,0.00687]
[1778534004852,63.36,81681.59,0.0,0.99994,0.0,0.00691]
[1778534006813,63.36,81680.75,0.0,0.99994,0.0,0.00692]
[1778534006928,63.36,81680.75,0.0,0.99994,0.0,0.00692]
[1778534009689,63.36,81679.38,0.0,0.99994,0.0,0.00694]
[1778534009808,63.36,81679.38,0.0,0.99994,0.0,0.00694]
[1778534009887,63.36,81679.41,0.0,0.99994,0.0,0.00694]
[1778534010819,63.36,81679.41,0.0,0.99994,0.0,0.00694]
[1778534010913,63.36,81679.41,0.0,0.99994,0.0,0.00694]
[1778534012910,63.36,81679.07,0.0,0.99994,0.0,0.00686]
[1778534014717,63.36,81678.85,0.0,0.99994,0.0,0.00687]
[1778534014812,63.36,81678.85,0.0,0.99994,0.0,0.00687]
[1778534014826,63.36,81678.85,0.0,0.99994,0.0,0.00687]
[1778534015679,63.36,81678.87,0.0,0.99994,0.0,0.00686]
[1778534015809,63.36,81678.87,0.0,0.99994,0.0,0.00686]
[1778534015930,63.36,81678.8,0.0,0.99994,0.0,0.00687]
[1778534021011,63.36,81678.33,0.0,0.99994,0.0,0.00687]
[1778534023605,63.36,81678.42,0.0,0.99994,0.0,0.00687]
[1778534026034,63.36,81677.94,0.0,0.99994,0.0,0.00688]
[1778534026073,63.36,81677.94,0.0,0.99994,0.0,0.00688]
[1778534026164,63.36,81675.23,0.0,0.99994,0.0,0.00692]
[1778534027007,63.36,81679.79,0.0,0.99994,0.0,0.00685]
[1778534028014,63.36,81682.3,0.0,0.99994,0.0,0.00682]
[1778534029779,63.36,81683.01,0.0,0.99994,0.0,0.00681]
[1778534030060,63.36,81683.01,0.0,0.99994,0.0,0.00681]
[1778534030684,63.36,81682.84,0.0,0.99994,0.0,0.00681]
[1778534030814,63.36,81682.84,0.0,0.99994,0.0,0.00681]
[1778534031035,63.36,81683.4,0.0,0.99994,0.0,0.0068]
[1778534034056,63.36,81688.56,0.0,0.99994,0.0,0.00673]
[1778534036070,63.36,81697.53,0.0,0.99994,0.0,0.0066]
[1778534037077,63.36,81702.86,0.0,0.99994,0.0,0.00653]
[1778534041015,63.36,81703.88,0.0,0.99994,0.0,0.00651]
[1778534041829,63.36,81704.16,0.0,0.99994,0.0,0.00651]
[1778534043290,63.36,81704.71,0.0,0.99994,0.0,0.0065]
[1778534043310,63.36,81704.71,0.0,0.99994,0.0,0.0065]
[1778534044126,63.36,81709.79,0.0,0.99995,0.0,0.00643]
[1778534044343,63.36,81709.79,0.0,0.99995,0.0,0.00643]
[1778534046140,63.36,81713.09,0.0,0.99995,0.0,0.00639]
[1778534051175,63.36,81712.94,0.0,0.99995,0.0,0.00639]
[1778534053189,63.36,81711.52,0.0,0.99995,0.0,0.00641]
[1778534054134,63.36,81711.52,0.0,0.99995,0.0,0.00641]
[1778534054312,63.36,81711.52,0.0,0.99995,0.0,0.00641]
[1778534054196,63.36,81711.41,0.0,0.99995,0.0,0.00641]
[1778534059232,63.36,81711.43,0.0,0.99995,0.0,0.00641]
[1778534064267,63.36,81710.89,0.0,0.99995,0.0,0.00642]
[1778534069311,63.36,81711.48,0.0,0.99995,0.0,0.00641]
[1778534071323,63.36,81712.26,0.0,0.99995,0.0,0.00632]
[1778534076013,63.36,81711.6,0.0,0.99995,0.0,0.00633]
[1778534077587,63.36,81711.6,0.0,0.99995,0.0,0.00633]
[1778534077811,63.36,81711.6,0.0,0.99995,0.0,0.00633]
[1778534079379,63.36,81713.51,0.0,0.99995,0.0,0.0063]
[1778534081081,63.36,81713.51,0.0,0.99995,0.0,0.0063]
[1778534081314,63.36,81713.51,0.0,0.99995,0.0,0.0063]
[1778534081254,63.36,81712.77,0.0,0.99995,0.0,0.00631]
[1778534083410,63.36,81714.35,0.0,0.99995,0.0,0.00629]
[1778534088447,63.36,81713.73,0.0,0.99995,0.0,0.0063]
[1778534094488,63.36,81714.06,0.0,0.99995,0.0,0.00629]
[1778534100530,63.36,81712.49,0.0,0.99995,0.0,0.00632]
[1778534103261,63.36,81712.26,0.0,0.99995,0.0,0.00632]
[1778534103309,63.36,81712.26,0.0,0.99995,0.0,0.00632]
[1778534103351,63.36,81712.29,0.0,0.99995,0.0,0.00632]
[1778534104558,63.36,81713.73,0.0,0.99995,0.0,0.0063]
[1778534107579,63.36,81712.36,0.0,0.99995,0.0,0.00632]
[1778534116015,63.36,81712.53,0.0,0.99995,0.0,0.00631]
[1778534116821,63.36,81712.53,0.0,0.99995,0.0,0.00631]
[1778534116928,63.36,81712.53,0.0,0.99995,0.0,0.00631]
[1778534117063,63.36,81712.53,0.0,0.99995,0.0,0.00631]
[1778534119349,63.36,81712.53,0.0,0.99995,0.0,0.00631]
[1778534119560,63.36,81713.7,0.0,0.99995,0.0,0.0063]
[1778534119663,63.36,81712.54,0.0,0.99995,0.0,0.00631]
[1778534125705,63.36,81712.65,0.0,0.99995,0.0,0.00631]
[1778534127610,63.36,81711.86,0.0,0.99995,0.0,0.00632]
[1778534127668,63.36,81711.86,0.0,0.99995,0.0,0.00632]
[1778534127809,63.36,81711.86,0.0,0.99995,0.0,0.00632]
[1778534130741,63.36,81703.76,0.0,0.99995,0.0,0.00643]
[1778534132166,63.36,81703.76,0.0,0.99995,0.0,0.00643]
[1778534132311,63.36,81703.76,0.0,0.99995,0.0,0.00643]
[1778534132333,63.36,81701.97,0.0,0.99995,0.0,0.00638]
[1778534133181,63.36,81701.97,0.0,0.99995,0.0,0.00638]
[1778534133294,63.36,81701.97,0.0,0.99995,0.0,0.00638]
[1778534133309,63.36,81701.97,0.0,0.99995,0.0,0.00638]
[1778534141017,63.36,81701.31,0.0,0.99995,0.0,0.00639]
[1778534142818,63.36,81700.95,0.0,0.99995,0.0,0.00639]
[1778534142934,63.36,81700.95,0.0,0.99995,0.0,0.00639]
[1778534143065,63.36,81700.95,0.0,0.99995,0.0,0.00639]
[1778534144840,63.36,81704.92,0.0,0.99995,0.0,0.00634]
[1778534146100,63.36,81704.92,0.0,0.99995,0.0,0.00634]
[1778534146311,63.36,81704.92,0.0,0.99995,0.0,0.00634]
[1778534146410,63.36,81705.72,0.0,0.99995,0.0,0.00633]
[1778534149938,63.36,81705.85,0.0,0.99995,0.0,0.00633]
[1778534149979,63.36,81705.85,0.0,0.99995,0.0,0.00633]
[1778534150066,63.36,81705.85,0.0,0.99995,0.0,0.00633]
[1778534152896,63.36,81715.85,0.0,0.99995,0.0,0.00619]
[1778534153658,63.36,81715.85,0.0,0.99995,0.0,0.00619]
[1778534153813,63.36,81715.85,0.0,0.99995,0.0,0.00619]
[1778534153903,63.36,81721.74,0.0,0.99995,0.0,0.00612]
[1778534155008,63.36,81721.74,0.0,0.99995,0.0,0.00612]
[1778534155060,63.36,81721.74,0.0,0.99995,0.0,0.00612]
[1778534155135,63.36,81721.74,0.0,0.99995,0.0,0.00612]
[1778534155308,63.36,81721.74,0.0,0.99995,0.0,0.00612]
[1778534156019,63.36,81721.68,0.0,0.99995,0.0,0.00612]
[1778534158819,63.36,81721.68,0.0,0.99995,0.0,0.00612]
[1778534159694,63.36,81722.6,0.0,0.99995,0.0,0.00611]
[1778534159758,63.36,81722.6,0.0,0.99995,0.0,0.00611]
[1778534159808,63.36,81722.6,0.0,0.99995,0.0,0.00611]
[1778534159945,63.36,81721.79,0.0,0.99995,0.0,0.00612]
[1778534164980,63.36,81725.96,0.0,0.99995,0.0,0.00606]
[1778534166019,63.36,81725.96,0.0,0.99995,0.0,0.00606]
[1778534166822,63.36,81726.01,0.0,0.99995,0.0,0.00606]
[1778534167012,63.36,81726.01,0.0,0.99995,0.0,0.00606]
[1778534167063,63.36,81726.01,0.0,0.99995,0.0,0.00606]
[1778534167317,63.36,81726.01,0.0,0.99995,0.0,0.00606]
[1778534167318,63.36,81722.09,0.0,0.99995,0.0,0.00611]
[1778534167561,63.36,81722.09,0.0,0.99995,0.0,0.00611]
[1778534168001,63.36,81716.27,0.0,0.99995,0.0,0.00619]
[1778534171074,63.36,81716.18,0.0,0.99995,0.0,0.00619]
[1778534174439,63.36,81715.19,0.0,0.99995,0.0,0.0062]
[1778534176469,63.36,81715.89,0.0,0.99995,0.0,0.00619]
[1778534176561,63.36,81715.89,0.0,0.99995,0.0,0.00619]
[1778534176567,63.36,81715.89,0.0,0.99995,0.0,0.00619]
[1778534176813,63.36,81715.89,0.0,0.99995,0.0,0.00619]
[1778534181019,63.36,81716.52,0.0,0.99995,0.0,0.00618]
[1778534182817,63.36,81716.5,0.0,0.99995,0.0,0.00618]
[1778534184113,63.36,81717.66,0.0,0.99995,0.0,0.00617]
[1778534184506,63.36,81717.66,0.0,0.99995,0.0,0.00617]
[1778534184560,63.36,81717.66,0.0,0.99995,0.0,0.00617]
[1778534185662,63.36,81717.96,0.0,0.99995,0.0,0.00617]
[1778534185809,63.36,81717.96,0.0,0.99995,0.0,0.00617]
[1778534186127,63.36,81718.57,0.0,0.99995,0.0,0.00616]
[1778534189148,63.36,81720.03,0.0,0.99995,0.0,0.00614]
[1778534190155,63.36,81721.93,0.0,0.99995,0.0,0.00611]
[1778534191283,63.36,81721.93,0.0,0.99995,0.0,0.00611]
[1778534191308,63.36,81721.93,0.0,0.99995,0.0,0.00611]
[1778534191380,63.36,81721.93,0.0,0.99995,0.0,0.00611]
[1778534191409,63.36,81721.56,0.0,0.99995,0.0,0.00604]
[1778534191558,63.36,81721.56,0.0,0.99995,0.0,0.00604]
[1778534196198,63.36,81723.52,0.0,0.99995,0.0,0.00602]
[1778534197208,63.36,81726.28,0.0,0.99995,0.0,0.00598]
[1778534197636,63.36,81726.28,0.0,0.99995,0.0,0.00598]
[1778534197809,63.36,81726.28,0.0,0.99995,0.0,0.00598]
[1778534198212,63.36,81726.56,0.0,0.99995,0.0,0.00598]
[1778534198725,63.36,81726.56,0.0,0.99995,0.0,0.00598]
[1778534198813,63.36,81726.56,0.0,0.99995,0.0,0.00598]
[1778534198836,63.36,81726.56,0.0,0.99995,0.0,0.00598]
[1778534199058,63.36,81726.56,0.0,0.99995,0.0,0.00598]
[1778534202240,63.36,81730.13,0.0,0.99995,0.0,0.00593]
[1778534203344,63.36,81730.13,0.0,0.99995,0.0,0.00593]
[1778534203389,63.36,81731.95,0.0,0.99995,0.0,0.00591]
[1778534203565,63.36,81731.95,0.0,0.99995,0.0,0.00591]
[1778534204148,63.36,81731.95,0.0,0.99995,0.0,0.00591]
[1778534204262,63.36,81731.95,0.0,0.99995,0.0,0.00591]
[1778534204308,63.36,81731.95,0.0,0.99995,0.0,0.00591]
[1778534204363,63.36,81732.62,0.0,0.99995,0.0,0.0059]
[1778534205261,63.36,81733.92,0.0,0.99995,0.0,0.00589]
[1778534207275,63.36,81735.03,0.0,0.99995,0.0,0.00587]
[1778534214324,63.36,81735.03,0.0,0.99995,0.0,0.00587]
[1778534216019,63.36,81735.03,0.0,0.99995,0.0,0.00587]
[1778534216820,63.36,81735.39,0.0,0.99995,0.0,0.00587]
[1778534216855,63.36,81735.39,0.0,0.99995,0.0,0.00587]
[1778534217064,63.36,81735.39,0.0,0.99995,0.0,0.00587]
[1778534220366,63.36,81737.05,0.0,0.99995,0.0,0.00585]
[1778534220500,63.36,81737.05,0.0,0.99995,0.0,0.00585]
[1778534220565,63.36,81737.05,0.0,0.99995,0.0,0.00585]
[1778534221020,63.36,81737.05,0.0,0.99995,0.0,0.00585]
[1778534221373,63.36,81736.36,0.0,0.99995,0.0,0.00586]
[1778534222952,63.36,81736.47,0.0,0.99995,0.0,0.00585]
[1778534226021,63.36,81736.53,0.0,0.99995,0.0,0.00585]
[1778534228813,63.36,81736.02,0.0,0.99995,0.0,0.00586]
[1778534228932,63.36,81736.02,0.0,0.99995,0.0,0.00586]
[1778534229062,63.36,81736.02,0.0,0.99995,0.0,0.00586]
[1778534236478,63.36,81736.04,0.0,0.99995,0.0,0.00586]
[1778534240507,63.36,81735.0,0.0,0.99995,0.0,0.00587]
[1778534241515,63.36,81732.96,0.0,0.99995,0.0,0.0059]
[1778534242413,63.36,81732.96,0.0,0.99995,0.0,0.0059]
[1778534242471,63.36,81732.96,0.0,0.99995,0.0,0.0059]
[1778534242559,63.36,81732.96,0.0,0.99995,0.0,0.0059]
[1778534243503,63.36,81732.96,0.0,0.99995,0.0,0.0059]
[1778534242576,63.36,81731.92,0.0,0.99995,0.0,0.00591]
[1778534243560,63.36,81731.92,0.0,0.99995,0.0,0.00591]
[1778534243606,63.36,81731.92,0.0,0.99995,0.0,0.00591]
[1778534243808,63.36,81731.92,0.0,0.99995,0.0,0.00591]
[1778534249571,63.36,81731.34,0.0,0.99995,0.0,0.00592]
[1778534250626,63.36,81731.34,0.0,0.99995,0.0,0.00592]
[1778534250817,63.36,81731.34,0.0,0.99995,0.0,0.00592]
[1778534250901,63.36,81727.27,0.0,0.99995,0.0,0.00597]
[1778534251942,63.36,81727.27,0.0,0.99995,0.0,0.00597]
[1778534252051,63.36,81727.27,0.0,0.99995,0.0,0.00597]
[1778534252058,63.36,81727.27,0.0,0.99995,0.0,0.00597]
[1778534252152,63.36,81726.26,0.0,0.99995,0.0,0.00591]
[1778534254610,63.36,81723.03,0.0,0.99995,0.0,0.00595]
[1778534259645,63.36,81722.32,0.0,0.99995,0.0,0.00596]
[1778534263999,63.36,81722.25,0.0,0.99995,0.0,0.00596]
[1778534264058,63.36,81722.25,0.0,0.99995,0.0,0.00596]
[1778534264453,63.36,81722.25,0.0,0.99995,0.0,0.00596]
[1778534264509,63.36,81722.25,0.0,0.99995,0.0,0.00596]
[1778534264151,63.36,81722.22,0.0,0.99995,0.0,0.00596]
[1778534264559,63.36,81722.22,0.0,0.99995,0.0,0.00596]
[1778534267701,63.36,81725.12,0.0,0.99995,0.0,0.00592]
[1778534271022,63.36,81725.23,0.0,0.99995,0.0,0.00592]
[1778534271777,63.36,81725.23,0.0,0.99995,0.0,0.00592]
[1778534272163,63.36,81725.23,0.0,0.99995,0.0,0.00592]
[1778534272838,63.36,81725.53,0.0,0.99995,0.0,0.00592]
[1778534272955,63.36,81725.53,0.0,0.99995,0.0,0.00592]
[1778534273060,63.36,81725.53,0.0,0.99995,0.0,0.00592]
[1778534273120,63.36,81726.77,0.0,0.99995,0.0,0.0059]
[1778534274814,63.36,81726.06,0.0,0.99995,0.0,0.00591]
[1778534274913,63.36,81726.06,0.0,0.99995,0.0,0.00591]
[1778534279186,63.36,81725.75,0.0,0.99995,0.0,0.00592]
[1778534279297,63.36,81725.75,0.0,0.99995,0.0,0.00592]
[1778534279309,63.36,81725.75,0.0,0.99995,0.0,0.00592]
[1778534279398,63.36,81724.75,0.0,0.99995,0.0,0.00593]
[1778534284820,63.36,81724.6,0.0,0.99995,0.0,0.00593]
[1778534285827,63.36,81723.72,0.0,0.99995,0.0,0.00594]
[1778534291024,63.36,81724.22,0.0,0.99995,0.0,0.00593]
[1778534291746,63.36,81724.25,0.0,0.99995,0.0,0.00593]
[1778534291810,63.36,81724.25,0.0,0.99995,0.0,0.00593]
[1778534291856,63.36,81724.25,0.0,0.99995,0.0,0.00593]
[1778534292063,63.36,81724.25,0.0,0.99995,0.0,0.00593]
[1778534292876,63.36,81725.13,0.0,0.99995,0.0,0.00592]
[1778534293883,63.36,81724.44,0.0,0.99995,0.0,0.00593]
[1778534296024,63.36,81724.61,0.0,0.99995,0.0,0.00593]
[1778534296822,63.36,81724.61,0.0,0.99995,0.0,0.00593]
[1778534296939,63.36,81724.61,0.0,0.99995,0.0,0.00593]
[1778534297070,63.36,81724.61,0.0,0.99995,0.0,0.00593]
[1778534301023,63.36,81724.57,0.0,0.99995,0.0,0.00593]
[1778534303953,63.36,81722.54,0.0,0.99995,0.0,0.00596]
[1778534304810,63.36,81722.54,0.0,0.99995,0.0,0.00596]
[1778534305335,63.36,81722.54,0.0,0.99995,0.0,0.00596]
[1778534305559,63.36,81722.54,0.0,0.99995,0.0,0.00596]
[1778534305344,63.36,81718.54,0.0,0.99995,0.0,0.00601]
[1778534305967,63.36,81717.77,0.0,0.99995,0.0,0.00602]
[1778534306815,63.36,81717.77,0.0,0.99995,0.0,0.00602]
[1778534306974,63.36,81717.87,0.0,0.99995,0.0,0.00602]
[1778534311002,63.36,81717.74,0.0,0.99995,0.0,0.00594]
[1778534315033,63.36,81715.67,0.0,0.99995,0.0,0.00597]
[1778534316040,63.36,81712.16,0.0,0.99995,0.0,0.00601]
[1778534317054,63.36,81704.91,0.0,0.99995,0.0,0.00611]
[1778534318059,63.36,81691.18,0.0,0.99995,0.0,0.00629]
[1778534319066,63.36,81689.87,0.0,0.99995,0.0,0.00631]
[1778534321256,63.36,81689.95,0.0,0.99995,0.0,0.00631]
[1778534321270,63.36,81689.95,0.0,0.99995,0.0,0.00631]
[1778534321309,63.36,81689.95,0.0,0.99995,0.0,0.00631]
[1778534327122,63.36,81689.56,0.0,0.99995,0.0,0.00631]
[1778534331954,63.36,81688.35,0.0,0.99995,0.0,0.00633]
[1778534332060,63.36,81688.35,0.0,0.99995,0.0,0.00633]
[1778534332069,63.36,81688.35,0.0,0.99995,0.0,0.00633]
[1778534332309,63.36,81688.35,0.0,0.99995,0.0,0.00633]
[1778534333207,63.36,81688.89,0.0,0.99995,0.0,0.00632]
[1778534333310,63.36,81688.89,0.0,0.99995,0.0,0.00632]
[1778534333410,63.36,81688.89,0.0,0.99995,0.0,0.00632]
[1778534339206,63.36,81688.86,0.0,0.99995,0.0,0.00632]
[1778534340213,63.36,81686.36,0.0,0.99995,0.0,0.00635]
[1778534341024,63.36,81686.36,0.0,0.99995,0.0,0.00635]
[1778534342827,63.36,81685.92,0.0,0.99995,0.0,0.00636]
[1778534342938,63.36,81685.92,0.0,0.99995,0.0,0.00636]
[1778534343066,63.36,81685.92,0.0,0.99995,0.0,0.00636]
[1778534348269,63.36,81685.51,0.0,0.99995,0.0,0.00637]
[1778534353304,63.36,81685.99,0.0,0.99995,0.0,0.00636]
[1778534355979,63.36,81685.99,0.0,0.99995,0.0,0.00636]
[1778534356065,63.36,81685.99,0.0,0.99995,0.0,0.00636]
[1778534356077,63.36,81685.99,0.0,0.99995,0.0,0.00636]
[1778534356085,63.36,81685.99,0.0,0.99995,0.0,0.00636]
[1778534356308,63.36,81685.99,0.0,0.99995,0.0,0.00636]
[1778534356312,63.36,81685.99,0.0,0.99995,0.0,0.00636]
[1778534358815,63.36,81686.01,0.0,0.99995,0.0,0.00636]
[1778534358843,63.36,81686.01,0.0,0.99995,0.0,0.00636]
[1778534359347,63.36,81684.17,0.0,0.99995,0.0,0.00638]
[1778534360353,63.36,81674.7,0.0,0.99994,0.0,0.00651]
[1778534360815,63.36,81674.7,0.0,0.99994,0.0,0.00651]
[1778534360891,63.36,81674.7,0.0,0.99994,0.0,0.00651]
[1778534361360,63.36,81670.54,0.0,0.99994,0.0,0.00657]
[1778534362367,63.36,81667.91,0.0,0.99994,0.0,0.00661]
[1778534363374,63.36,81662.69,0.0,0.99994,0.0,0.00668]
[1778534363736,63.36,81662.69,0.0,0.99994,0.0,0.00668]
[1778534364381,63.36,81662.39,0.0,0.99994,0.0,0.00669]
[1778534366027,63.36,81662.04,0.0,0.99994,0.0,0.00669]
[1778534366396,63.36,81666.58,0.0,0.99994,0.0,0.00663]
[1778534366669,63.36,81666.58,0.0,0.99994,0.0,0.00663]
[1778534371193,63.36,81668.41,0.0,0.99994,0.0,0.0066]
[1778534371310,63.36,81668.41,0.0,0.99994,0.0,0.0066]
[1778534371431,63.36,81668.52,0.0,0.99994,0.0,0.00652]
[1778534372818,63.36,81668.1,0.0,0.99994,0.0,0.00652]
[1778534372922,63.36,81668.1,0.0,0.99994,0.0,0.00652]
[1778534376812,63.36,81667.18,0.0,0.99994,0.0,0.00654]
[1778534376909,63.36,81667.18,0.0,0.99994,0.0,0.00654]
[1778534377791,63.36,81667.68,0.0,0.99994,0.0,0.00653]
[1778534377809,63.36,81667.68,0.0,0.99994,0.0,0.00653]
[1778534377905,63.36,81667.68,0.0,0.99994,0.0,0.00653]
[1778534378060,63.36,81667.68,0.0,0.99994,0.0,0.00653]
[1778534378480,63.36,81668.67,0.0,0.99994,0.0,0.00652]
[1778534378814,63.36,81668.67,0.0,0.99994,0.0,0.00652]
[1778534378924,63.36,81668.67,0.0,0.99994,0.0,0.00652]
[1778534380812,63.36,81668.77,0.0,0.99994,0.0,0.00652]
[1778534380926,63.36,81668.77,0.0,0.99994,0.0,0.00652]
[1778534384811,63.36,81668.86,0.0,0.99994,0.0,0.00651]
[1778534384930,63.36,81668.86,0.0,0.99994,0.0,0.00651]
[1778534386029,63.36,81668.86,0.0,0.99994,0.0,0.00651]
[1778534386816,63.36,81669.17,0.0,0.99994,0.0,0.00651]
[1778534386899,63.36,81669.17,0.0,0.99994,0.0,0.00651]
[1778534387070,63.36,81669.17,0.0,0.99994,0.0,0.00651]
[1778534387165,63.36,81669.17,0.0,0.99994,0.0,0.00651]
[1778534390813,63.36,81668.48,0.0,0.99994,0.0,0.00652]
[1778534390923,63.36,81668.48,0.0,0.99994,0.0,0.00652]
[1778534391027,63.36,81668.48,0.0,0.99994,0.0,0.00652]
[1778534393586,63.36,81678.89,0.0,0.99995,0.0,0.00638]
[1778534393985,63.36,81678.89,0.0,0.99995,0.0,0.00638]
[1778534394049,63.36,81678.89,0.0,0.99995,0.0,0.00638]
[1778534394068,63.36,81678.89,0.0,0.99995,0.0,0.00638]
[1778534394183,63.36,81678.89,0.0,0.99995,0.0,0.00638]
[1778534394821,63.36,81678.95,0.0,0.99995,0.0,0.00638]
[1778534394850,63.36,81678.95,0.0,0.99995,0.0,0.00638]
[1778534395061,63.36,81678.95,0.0,0.99995,0.0,0.00638]
[1778534395600,63.36,81679.4,0.0,0.99995,0.0,0.00637]
[1778534396813,63.36,81679.13,0.0,0.99995,0.0,0.00637]
[1778534396923,63.36,81679.13,0.0,0.99995,0.0,0.00637]
[1778534400810,63.36,81679.63,0.0,0.99995,0.0,0.00637]
[1778534400929,63.36,81679.63,0.0,0.99995,0.0,0.00637]
[1778534402815,63.36,81681.05,0.0,0.99995,0.0,0.00635]
[1778534402926,63.36,81681.05,0.0,0.99995,0.0,0.00635]
[1778534405035,63.36,81680.99,0.0,0.99995,0.0,0.00635]
[1778534405071,63.36,81680.99,0.0,0.99995,0.0,0.00635]
[1778534405670,63.36,81681.72,0.0,0.99995,0.0,0.00634]
[1778534406819,63.36,81681.01,0.0,0.99995,0.0,0.00635]
[1778534406916,63.36,81681.01,0.0,0.99995,0.0,0.00635]
[1778534408694,63.36,81686.85,0.0,0.99995,0.0,0.00627]
[1778534409740,63.36,81686.85,0.0,0.99995,0.0,0.00627]
[1778534409812,63.36,81686.85,0.0,0.99995,0.0,0.00627]
[1778534410364,63.36,81686.85,0.0,0.99995,0.0,0.00627]
[1778534410397,63.36,81686.85,0.0,0.99995,0.0,0.00627]
[1778534410560,63.36,81686.85,0.0,0.99995,0.0,0.00627]
[1778534410586,63.36,81687.18,0.0,0.99995,0.0,0.00626]
[1778534411715,63.36,81689.03,0.0,0.99995,0.0,0.00624]
[1778534416750,63.36,81690.1,0.0,0.99995,0.0,0.00623]
[1778534419574,63.36,81689.32,0.0,0.99995,0.0,0.00624]
[1778534419667,63.36,81689.32,0.0,0.99995,0.0,0.00624]
[1778534419807,63.36,81689.32,0.0,0.99995,0.0,0.00624]
[1778534419873,63.36,81689.32,0.0,0.99995,0.0,0.00624]
[1778534421310,63.36,81689.21,0.0,0.99995,0.0,0.00624]
[1778534421564,63.36,81689.21,0.0,0.99995,0.0,0.00624]
[1778534421608,63.36,81688.65,0.0,0.99995,0.0,0.00624]
[1778534421785,63.36,81684.12,0.0,0.99995,0.0,0.00631]
[1778534422810,63.36,81684.12,0.0,0.99995,0.0,0.00631]
[1778534422933,63.36,81684.12,0.0,0.99995,0.0,0.00631]
[1778534423576,63.36,81684.12,0.0,0.99995,0.0,0.00631]
[1778534423624,63.36,81681.69,0.0,0.99995,0.0,0.00634]
[1778534426823,63.36,81682.91,0.0,0.99995,0.0,0.00632]
[1778534426870,63.36,81682.91,0.0,0.99995,0.0,0.00632]
[1778534430811,63.36,81683.38,0.0,0.99995,0.0,0.00632]
[1778534430922,63.36,81683.38,0.0,0.99995,0.0,0.00632]
[1778534431023,63.36,81682.98,0.0,0.99995,0.0,0.00624]
[1778534432812,63.36,81682.98,0.0,0.99995,0.0,0.00624]
[1778534432921,63.36,81682.98,0.0,0.99995,0.0,0.00624]
[1778534434247,63.36,81682.98,0.0,0.99995,0.0,0.00624]
[1778534434311,63.36,81682.98,0.0,0.99995,0.0,0.00624]
[1778534434344,63.36,81682.98,0.0,0.99995,0.0,0.00624]
[1778534434812,63.36,81682.98,0.0,0.99995,0.0,0.00624]
[1778534434923,63.36,81682.98,0.0,0.99995,0.0,0.00624]
[1778534438814,63.36,81682.91,0.0,0.99995,0.0,0.00624]
[1778534438925,63.36,81682.91,0.0,0.99995,0.0,0.00624]
[1778534440811,63.36,81682.91,0.0,0.99995,0.0,0.00624]
[1778534440847,63.36,81682.91,0.0,0.99995,0.0,0.00624]
[1778534447967,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534450243,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534450311,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534450345,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534451028,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534452825,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534452873,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534453067,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534454253,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534456816,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534456917,63.36,81683.38,0.0,0.99995,0.0,0.00624]
[1778534458811,63.36,81683.59,0.0,0.99995,0.0,0.00623]
[1778534458899,63.36,81683.59,0.0,0.99995,0.0,0.00623]
[1778534460814,63.36,81683.56,0.0,0.99995,0.0,0.00624]
[1778534460929,63.36,81683.56,0.0,0.99995,0.0,0.00624]
[1778534461058,63.36,81688.98,0.0,0.99995,0.0,0.00616]
[1778534462065,63.36,81691.43,0.0,0.99995,0.0,0.00613]
[1778534463624,63.36,81691.43,0.0,0.99995,0.0,0.00613]
[1778534463727,63.36,81690.53,0.0,0.99995,0.0,0.00614]
[1778534463813,63.36,81690.53,0.0,0.99995,0.0,0.00614]
[1778534464809,63.36,81690.53,0.0,0.99995,0.0,0.00614]
[1778534464921,63.36,81690.53,0.0,0.99995,0.0,0.00614]
[1778534468811,63.36,81689.53,0.0,0.99995,0.0,0.00616]
[1778534468919,63.36,81689.53,0.0,0.99995,0.0,0.00616]
[1778534470814,63.36,81689.53,0.0,0.99995,0.0,0.00616]
[1778534470927,63.36,81689.53,0.0,0.99995,0.0,0.00616]
[1778534471031,63.36,81689.53,0.0,0.99995,0.0,0.00616]
[1778534474818,63.36,81689.6,0.0,0.99995,0.0,0.00616]
[1778534474842,63.36,81689.6,0.0,0.99995,0.0,0.00616]
[1778534475062,63.36,81689.6,0.0,0.99995,0.0,0.00616]
[1778534475163,63.36,81689.6,0.0,0.99995,0.0,0.00616]
[1778534478722,63.36,81689.82,0.0,0.99995,0.0,0.00615]
[1778534478818,63.36,81689.81,0.0,0.99995,0.0,0.00615]
[1778534478933,63.36,81689.81,0.0,0.99995,0.0,0.00615]
[1778534479188,63.36,81689.48,0.0,0.99995,0.0,0.00616]
[1778534480812,63.36,81689.43,0.0,0.99995,0.0,0.00616]
[1778534480926,63.36,81689.43,0.0,0.99995,0.0,0.00616]
[1778534484815,63.36,81689.41,0.0,0.99995,0.0,0.00616]
[1778534484925,63.36,81689.41,0.0,0.99995,0.0,0.00616]
[1778534486812,63.36,81689.78,0.0,0.99995,0.0,0.00615]
[1778534486841,63.36,81689.78,0.0,0.99995,0.0,0.00615]
[1778534487244,63.36,81694.66,0.0,0.99995,0.0,0.00609]
[1778534488251,63.36,81701.73,0.0,0.99995,0.0,0.006]
[1778534489564,63.36,81701.73,0.0,0.99995,0.0,0.006]
[1778534489599,63.36,81704.92,0.0,0.99995,0.0,0.00596]
[1778534489808,63.36,81704.92,0.0,0.99995,0.0,0.00596]
[1778534490815,63.36,81705.74,0.0,0.99995,0.0,0.00595]
[1778534490927,63.36,81705.74,0.0,0.99995,0.0,0.00595]
[1778534491272,63.36,81705.79,0.0,0.99995,0.0,0.00587]
[1778534492812,63.36,81705.94,0.0,0.99995,0.0,0.00587]
[1778534492924,63.36,81705.94,0.0,0.99995,0.0,0.00587]
[1778534496816,63.36,81706.21,0.0,0.99995,0.0,0.00587]
[1778534496922,63.36,81706.21,0.0,0.99995,0.0,0.00587]
[1778534498814,63.36,81706.4,0.0,0.99995,0.0,0.00586]
[1778534498844,63.36,81706.4,0.0,0.99995,0.0,0.00586]
[1778534499391,63.36,81706.4,0.0,0.99995,0.0,0.00586]
[1778534499558,63.36,81706.4,0.0,0.99995,0.0,0.00586]
[1778534499600,63.36,81705.4,0.0,0.99995,0.0,0.00588]
[1778534503205,63.36,81706.23,0.0,0.99995,0.0,0.00587]
[1778534503312,63.36,81706.23,0.0,0.99995,0.0,0.00587]
[1778534506030,63.36,81706.77,0.0,0.99995,0.0,0.00586]
[1778534508337,63.36,81705.91,0.0,0.99995,0.0,0.00587]
[1778534508565,63.36,81705.91,0.0,0.99995,0.0,0.00587]
[1778534508603,63.36,81705.59,0.0,0.99995,0.0,0.00587]
[1778534511717,63.36,81704.81,0.0,0.99995,0.0,0.00588]
[1778534516776,63.36,81705.21,0.0,0.99995,0.0,0.00588]
[1778534516741,63.36,81708.57,0.0,0.99995,0.0,0.00584]
[1778534517460,63.36,81710.02,0.0,0.99995,0.0,0.00582]
[1778534522495,63.36,81709.7,0.0,0.99995,0.0,0.00582]
[1778534523091,63.36,81709.7,0.0,0.99995,0.0,0.00582]
[1778534523310,63.36,81709.7,0.0,0.99995,0.0,0.00582]
[1778534523502,63.36,81710.13,0.0,0.99995,0.0,0.00582]
[1778534530551,63.36,81709.46,0.0,0.99995,0.0,0.00583]
[1778534536033,63.36,81709.29,0.0,0.99995,0.0,0.00583]
[1778534536829,63.36,81709.18,0.0,0.99995,0.0,0.00583]
[1778534536910,63.36,81709.18,0.0,0.99995,0.0,0.00583]
[1778534537066,63.36,81709.18,0.0,0.99995,0.0,0.00583]
[1778534539614,63.36,81713.37,0.0,0.99995,0.0,0.00578]
[1778534541834,63.36,81712.88,0.0,0.99995,0.0,0.00578]
[1778534542059,63.36,81712.88,0.0,0.99995,0.0,0.00578]
[1778534542635,63.36,81713.1,0.0,0.99995,0.0,0.00578]
[1778534544654,63.36,81708.19,0.0,0.99995,0.0,0.00584]
[1778534545656,63.36,81706.54,0.0,0.99995,0.0,0.00586]
[1778534547350,63.36,81705.95,0.0,0.99995,0.0,0.00587]
[1778534547397,63.36,81705.95,0.0,0.99995,0.0,0.00587]
[1778534547559,63.36,81705.95,0.0,0.99995,0.0,0.00587]
[1778534551698,63.36,81706.43,0.0,0.99995,0.0,0.00579]
[1778534556115,63.36,81706.27,0.0,0.99995,0.0,0.00579]
[1778534556308,63.36,81706.27,0.0,0.99995,0.0,0.00579]
[1778534556409,63.36,81706.27,0.0,0.99995,0.0,0.00579]
[1778534557216,63.36,81706.27,0.0,0.99995,0.0,0.00579]
[1778534557253,63.36,81706.27,0.0,0.99995,0.0,0.00579]
[1778534557308,63.36,81706.27,0.0,0.99995,0.0,0.00579]
[1778534561033,63.36,81706.34,0.0,0.99995,0.0,0.00579]
[1778534562816,63.36,81706.34,0.0,0.99995,0.0,0.00579]
[1778534562944,63.36,81706.34,0.0,0.99995,0.0,0.00579]
[1778534563064,63.36,81706.34,0.0,0.99995,0.0,0.00579]
[1778534569703,63.36,81706.28,0.0,0.99995,0.0,0.00579]
[1778534569814,63.36,81706.28,0.0,0.99995,0.0,0.00579]
[1778534569826,63.36,81706.03,0.0,0.99995,0.0,0.00579]
[1778534570833,63.36,81689.57,0.0,0.99995,0.0,0.006]
[1778534572676,63.36,81689.33,0.0,0.99995,0.0,0.00601]
[1778534572750,63.36,81689.33,0.0,0.99995,0.0,0.00601]
[1778534572816,63.36,81689.33,0.0,0.99995,0.0,0.00601]
[1778534572847,63.36,81689.22,0.0,0.99995,0.0,0.00601]
[1778534575873,63.36,81687.19,0.0,0.99995,0.0,0.00603]
[1778534581910,63.36,81685.49,0.0,0.99995,0.0,0.00606]
[1778534584224,63.36,81684.26,0.0,0.99995,0.0,0.00607]
[1778534584309,63.36,81684.26,0.0,0.99995,0.0,0.00607]
[1778534584325,63.36,81684.26,0.0,0.99995,0.0,0.00607]
[1778534585068,63.36,81684.26,0.0,0.99995,0.0,0.00607]
[1778534585172,63.36,81684.26,0.0,0.99995,0.0,0.00607]
[1778534585308,63.36,81684.26,0.0,0.99995,0.0,0.00607]
[1778534586946,63.36,81678.63,0.0,0.99995,0.0,0.00615]
[1778534588409,63.36,81678.63,0.0,0.99995,0.0,0.00615]
[1778534588560,63.36,81678.63,0.0,0.99995,0.0,0.00615]
[1778534588630,63.36,81679.16,0.0,0.99995,0.0,0.00614]
[1778534590974,63.36,81682.31,0.0,0.99995,0.0,0.0061]
[1778534592657,63.36,81682.31,0.0,0.99995,0.0,0.0061]
[1778534592675,63.36,81682.31,0.0,0.99995,0.0,0.0061]
[1778534592810,63.36,81682.31,0.0,0.99995,0.0,0.0061]
[1778534592760,63.36,81690.72,0.0,0.99995,0.0,0.00599]
[1778534593995,63.36,81684.24,0.0,0.99995,0.0,0.00607]
[1778534595007,63.36,81681.13,0.0,0.99995,0.0,0.00611]
[1778534600273,63.36,81680.43,0.0,0.99995,0.0,0.00612]
[1778534600307,63.36,81680.43,0.0,0.99995,0.0,0.00612]
[1778534600408,63.36,81680.43,0.0,0.99995,0.0,0.00612]
[1778534606719,63.36,81679.42,0.0,0.99995,0.0,0.00614]
[1778534606810,63.36,81679.42,0.0,0.99995,0.0,0.00614]
[1778534606832,63.36,81679.42,0.0,0.99995,0.0,0.00614]
[1778534607060,63.36,81679.1,0.0,0.99995,0.0,0.00614]
[1778534609101,63.36,81682.06,0.0,0.99995,0.0,0.0061]
[1778534611115,63.36,81680.54,0.0,0.99995,0.0,0.00604]
[1778534614136,63.36,81674.52,0.0,0.99995,0.0,0.00612]
[1778534615048,63.36,81674.52,0.0,0.99995,0.0,0.00612]
[1778534615060,63.36,81674.52,0.0,0.99995,0.0,0.00612]
[1778534615143,63.36,81674.48,0.0,0.99995,0.0,0.00612]
[1778534616047,63.36,81674.48,0.0,0.99995,0.0,0.00612]
[1778534616059,63.36,81674.48,0.0,0.99995,0.0,0.00612]
[1778534616094,63.36,81674.48,0.0,0.99995,0.0,0.00612]
[1778534616309,63.36,81674.48,0.0,0.99995,0.0,0.00612]
[1778534616377,63.36,81672.36,0.0,0.99995,0.0,0.00615]
[1778534619171,63.36,81668.59,0.0,0.99995,0.0,0.0062]
[1778534622823,63.36,81667.45,0.0,0.99995,0.0,0.00622]
[1778534623063,63.36,81668.14,0.0,0.99995,0.0,0.00621]
[1778534623099,63.36,81668.14,0.0,0.99995,0.0,0.00621]
[1778534623310,63.36,81668.14,0.0,0.99995,0.0,0.00621]
[1778534623409,63.36,81667.06,0.0,0.99995,0.0,0.00622]
[1778534624206,63.36,81664.18,0.0,0.99995,0.0,0.00626]
[1778534626220,63.36,81662.15,0.0,0.99995,0.0,0.00629]
[1778534628858,63.36,81662.15,0.0,0.99995,0.0,0.00629]
[1778534628916,63.36,81662.01,0.0,0.99995,0.0,0.00629]
[1778534629061,63.36,81662.01,0.0,0.99995,0.0,0.00629]
[1778534632262,63.36,81663.43,0.0,0.99995,0.0,0.00627]
[1778534634658,63.36,81663.44,0.0,0.99995,0.0,0.00627]
[1778534634815,63.36,81663.44,0.0,0.99995,0.0,0.00627]
[1778534634879,63.36,81664.59,0.0,0.99995,0.0,0.00625]
[1778534635027,63.36,81664.59,0.0,0.99995,0.0,0.00625]
[1778534635060,63.36,81664.59,0.0,0.99995,0.0,0.00625]
[1778534635168,63.36,81664.59,0.0,0.99995,0.0,0.00625]
[1778534635310,63.36,81664.59,0.0,0.99995,0.0,0.00625]
[1778534636038,63.36,81663.68,0.0,0.99995,0.0,0.00627]
[1778534638092,63.36,81663.68,0.0,0.99995,0.0,0.00627]
[1778534639311,63.36,81659.74,0.0,0.99995,0.0,0.00632]
[1778534642805,63.36,81659.16,0.0,0.99995,0.0,0.00633]
[1778534642832,63.36,81660.64,0.0,0.99995,0.0,0.00631]
[1778534643013,63.36,81660.64,0.0,0.99995,0.0,0.00631]
[1778534643060,63.36,81660.64,0.0,0.99995,0.0,0.00631]
[1778534643067,63.36,81660.64,0.0,0.99995,0.0,0.00631]
[1778534643312,63.36,81660.64,0.0,0.99995,0.0,0.00631]
[1778534643339,63.36,81658.97,0.0,0.99995,0.0,0.00633]
[1778534646038,63.36,81659.57,0.0,0.99995,0.0,0.00632]
[1778534646820,63.36,81659.57,0.0,0.99995,0.0,0.00632]
[1778534646941,63.36,81659.45,0.0,0.99995,0.0,0.00632]
[1778534647066,63.36,81659.45,0.0,0.99995,0.0,0.00632]
[1778534652626,63.36,81659.22,0.0,0.99995,0.0,0.00633]
[1778534652809,63.36,81659.22,0.0,0.99995,0.0,0.00633]
[1778534652829,63.36,81659.39,0.0,0.99995,0.0,0.00632]
[1778534659722,63.36,81659.34,0.0,0.99995,0.0,0.00632]
[1778534659777,63.36,81659.34,0.0,0.99995,0.0,0.00632]
[1778534659807,63.36,81659.34,0.0,0.99995,0.0,0.00632]
[1778534665493,63.36,81659.61,0.0,0.99995,0.0,0.00632]
[1778534670528,63.36,81656.02,0.0,0.99995,0.0,0.00637]
[1778534671535,63.36,81643.8,0.0,0.99994,0.0,0.00646]
[1778534672543,63.36,81641.52,0.0,0.99994,0.0,0.00649]
[1778534673882,63.36,81641.52,0.0,0.99994,0.0,0.00649]
[1778534673929,63.36,81640.22,0.0,0.99994,0.0,0.00651]
[1778534674067,63.36,81640.22,0.0,0.99994,0.0,0.00651]
[1778534674116,63.36,81640.22,0.0,0.99994,0.0,0.00651]
[1778534674557,63.36,81642.39,0.0,0.99994,0.0,0.00648]
[1778534675276,63.36,81642.39,0.0,0.99994,0.0,0.00648]
[1778534675584,63.36,81642.39,0.0,0.99994,0.0,0.00648]
[1778534675605,63.36,81644.01,0.0,0.99994,0.0,0.00645]
[1778534681606,63.36,81644.2,0.0,0.99994,0.0,0.00645]
[1778534685634,63.36,81648.93,0.0,0.99995,0.0,0.00639]
[1778534688873,63.36,81650.06,0.0,0.99995,0.0,0.00637]
[1778534688882,63.36,81649.74,0.0,0.99995,0.0,0.00638]
[1778534689029,63.36,81649.74,0.0,0.99995,0.0,0.00638]
[1778534689065,63.36,81649.74,0.0,0.99995,0.0,0.00638]
[1778534689134,63.36,81649.74,0.0,0.99995,0.0,0.00638]
[1778534689310,63.36,81649.74,0.0,0.99995,0.0,0.00638]
[1778534689662,63.36,81649.98,0.0,0.99995,0.0,0.00637]
[1778534694697,63.36,81653.01,0.0,0.99995,0.0,0.00633]
[1778534695704,63.36,81657.86,0.0,0.99995,0.0,0.00627]
[1778534697407,63.36,81657.91,0.0,0.99995,0.0,0.00627]
[1778534697560,63.36,81657.91,0.0,0.99995,0.0,0.00627]
[1778534697589,63.36,81657.91,0.0,0.99995,0.0,0.00627]
[1778534697624,63.36,81657.91,0.0,0.99995,0.0,0.00627]
[1778534697810,63.36,81657.91,0.0,0.99995,0.0,0.00627]
[1778534697910,63.36,81657.99,0.0,0.99995,0.0,0.00626]
[1778534700739,63.36,81661.98,0.0,0.99995,0.0,0.00621]
[1778534701746,63.36,81665.02,0.0,0.99995,0.0,0.00617]
[1778534702804,63.36,81665.02,0.0,0.99995,0.0,0.00617]
[1778534702969,63.36,81665.02,0.0,0.99995,0.0,0.00617]
[1778534702905,63.36,81665.16,0.0,0.99995,0.0,0.00617]
[1778534703016,63.36,81665.16,0.0,0.99995,0.0,0.00617]
[1778534703066,63.36,81665.16,0.0,0.99995,0.0,0.00617]
[1778534703760,63.36,81665.39,0.0,0.99995,0.0,0.00617]
[1778534708795,63.36,81664.53,0.0,0.99995,0.0,0.00618]
[1778534713830,63.36,81664.33,0.0,0.99995,0.0,0.00618]
[1778534718865,63.36,81664.4,0.0,0.99995,0.0,0.00618]
[1778534722398,63.36,81664.67,0.0,0.99995,0.0,0.00618]
[1778534722558,63.36,81664.67,0.0,0.99995,0.0,0.00618]
[1778534722577,63.36,81664.67,0.0,0.99995,0.0,0.00618]
[1778534722633,63.36,81664.67,0.0,0.99995,0.0,0.00618]
[1778534722812,63.36,81664.67,0.0,0.99995,0.0,0.00618]
[1778534722893,63.36,81664.52,0.0,0.99995,0.0,0.00618]
[1778534730950,63.36,81665.28,0.0,0.99995,0.0,0.00617]
[1778534733335,63.36,81665.28,0.0,0.99995,0.0,0.00617]
[1778534733424,63.36,81665.28,0.0,0.99995,0.0,0.00617]
[1778534733557,63.36,81665.28,0.0,0.99995,0.0,0.00617]
[1778534733666,63.36,81665.28,0.0,0.99995,0.0,0.00617]
[1778534733767,63.36,81665.28,0.0,0.99995,0.0,0.00609]
[1778534737307,63.36,81665.25,0.0,0.99995,0.0,0.00609]
[1778534737416,63.36,81665.25,0.0,0.99995,0.0,0.00609]
[1778534740451,63.36,81665.25,0.0,0.99995,0.0,0.00609]
[1778534740559,63.36,81665.25,0.0,0.99995,0.0,0.00609]
[1778534740653,63.36,81665.25,0.0,0.99995,0.0,0.00609]
[1778534741308,63.36,81665.25,0.0,0.99995,0.0,0.00609]
[1778534741360,63.36,81665.25,0.0,0.99995,0.0,0.00609]
[1778534745307,63.36,81665.29,0.0,0.99995,0.0,0.00609]
[1778534745419,63.36,81665.29,0.0,0.99995,0.0,0.00609]
[1778534749308,63.36,81665.67,0.0,0.99995,0.0,0.00609]
[1778534749422,63.36,81665.67,0.0,0.99995,0.0,0.00609]
[1778534751308,63.36,81665.75,0.0,0.99995,0.0,0.00608]
[1778534751418,63.36,81665.75,0.0,0.99995,0.0,0.00608]
[1778534752025,63.36,81665.75,0.0,0.99995,0.0,0.00608]
[1778534751519,63.36,81668.31,0.0,0.99995,0.0,0.00605]
[1778534752069,63.36,81668.31,0.0,0.99995,0.0,0.00605]
[1778534752229,63.36,81668.31,0.0,0.99995,0.0,0.00605]
[1778534755310,63.36,81668.31,0.0,0.99995,0.0,0.00605]
[1778534755417,63.36,81668.31,0.0,0.99995,0.0,0.00605]
[1778534759309,63.36,81668.31,0.0,0.99995,0.0,0.00605]
[1778534759419,63.36,81668.31,0.0,0.99995,0.0,0.00605]
[1778534760647,63.36,81668.31,0.0,0.99995,0.0,0.00605]
[1778534760744,63.36,81668.31,0.0,0.99995,0.0,0.00605]
[1778534760745,63.36,81671.11,0.0,0.99995,0.0,0.00601]
[1778534761658,63.36,81673.69,0.0,0.99995,0.0,0.00598]
[1778534762171,63.36,81674.69,0.0,0.99995,0.0,0.00597]
[1778534763310,63.36,81674.69,0.0,0.99995,0.0,0.00597]
[1778534763420,63.36,81674.69,0.0,0.99995,0.0,0.00597]
[1778534770227,63.36,81674.65,0.0,0.99995,0.0,0.00597]
[1778534773583,63.36,81674.65,0.0,0.99995,0.0,0.00597]
[1778534773653,63.36,81674.65,0.0,0.99995,0.0,0.00597]
[1778534773807,63.36,81674.65,0.0,0.99995,0.0,0.00597]
[1778534776269,63.36,81675.87,0.0,0.99995,0.0,0.00595]
[1778534777151,63.36,81675.87,0.0,0.99995,0.0,0.00595]
[1778534777315,63.36,81675.87,0.0,0.99995,0.0,0.00595]
[1778534777386,63.36,81675.76,0.0,0.99995,0.0,0.00595]
[1778534785371,63.36,81676.19,0.0,0.99995,0.0,0.00595]
[1778534789536,63.36,81676.19,0.0,0.99995,0.0,0.00595]
[1778534789558,63.36,81676.19,0.0,0.99995,0.0,0.00595]
[1778534789581,63.36,81676.19,0.0,0.99995,0.0,0.00595]
[1778534789808,63.36,81676.19,0.0,0.99995,0.0,0.00595]
[1778534791044,63.36,81676.19,0.0,0.99995,0.0,0.00595]
[1778534791144,63.36,81676.19,0.0,0.99995,0.0,0.00587]
[1778534793321,63.36,81676.19,0.0,0.99995,0.0,0.00587]
[1778534794626,63.36,81676.19,0.0,0.99995,0.0,0.00587]
[1778534794810,63.36,81676.19,0.0,0.99995,0.0,0.00587]
[1778534797690,63.36,81676.25,0.0,0.99995,0.0,0.00587]
[1778534797809,63.36,81676.25,0.0,0.99995,0.0,0.00587]
[1778534797910,63.36,81675.97,0.0,0.99995,0.0,0.00588]
[1778534804465,63.36,81676.0,0.0,0.99995,0.0,0.00588]
[1778534810507,63.36,81662.76,0.0,0.99995,0.0,0.00605]
[1778534811514,63.36,81659.22,0.0,0.99995,0.0,0.00609]
[1778534812521,63.36,81657.94,0.0,0.99995,0.0,0.00611]
[1778534813153,63.36,81657.94,0.0,0.99995,0.0,0.00611]
[1778534813263,63.36,81657.94,0.0,0.99995,0.0,0.00611]
[1778534813318,63.36,81657.94,0.0,0.99995,0.0,0.00611]
[1778534813365,63.36,81657.94,0.0,0.99995,0.0,0.00611]
[1778534816549,63.36,81657.01,0.0,0.99995,0.0,0.00612]
[1778534817310,63.36,81657.01,0.0,0.99995,0.0,0.00612]
[1778534817379,63.36,81657.01,0.0,0.99995,0.0,0.00612]
[1778534821309,63.36,81656.81,0.0,0.99995,0.0,0.00612]
[1778534821414,63.36,81656.81,0.0,0.99995,0.0,0.00612]
[1778534825308,63.36,81657.25,0.0,0.99995,0.0,0.00612]
[1778534825418,63.36,81657.25,0.0,0.99995,0.0,0.00612]
[1778534826049,63.36,81657.25,0.0,0.99995,0.0,0.00612]
[1778534827318,63.36,81657.33,0.0,0.99995,0.0,0.00612]
[1778534827438,63.36,81657.33,0.0,0.99995,0.0,0.00612]
[1778534831311,63.36,81657.26,0.0,0.99995,0.0,0.00612]
[1778534831417,63.36,81657.26,0.0,0.99995,0.0,0.00612]
[1778534835310,63.36,81657.23,0.0,0.99995,0.0,0.00612]
[1778534835351,63.36,81657.23,0.0,0.99995,0.0,0.00612]
[1778534838236,63.36,81657.08,0.0,0.99995,0.0,0.00612]
[1778534838490,63.36,81657.08,0.0,0.99995,0.0,0.00612]
[1778534838703,63.36,81648.5,0.0,0.99995,0.0,0.00623]
[1778534839710,63.36,81645.39,0.0,0.99995,0.0,0.00628]
[1778534841310,63.36,81645.68,0.0,0.99995,0.0,0.00627]
[1778534841418,63.36,81645.68,0.0,0.99995,0.0,0.00627]
[1778534842719,63.36,81644.85,0.0,0.99995,0.0,0.00628]
[1778534842812,63.36,81644.85,0.0,0.99995,0.0,0.00628]
[1778534842847,63.36,81646.22,0.0,0.99995,0.0,0.00627]
[1778534843316,63.36,81646.22,0.0,0.99995,0.0,0.00627]
[1778534843404,63.36,81646.22,0.0,0.99995,0.0,0.00627]
[1778534844745,63.36,81643.94,0.0,0.99995,0.0,0.0063]
[1778534847308,63.36,81643.94,0.0,0.99995,0.0,0.0063]
[1778534847417,63.36,81643.94,0.0,0.99995,0.0,0.0063]
[1778534849309,63.36,81643.94,0.0,0.99995,0.0,0.0063]
[1778534849419,63.36,81643.94,0.0,0.99995,0.0,0.0063]
[1778534852098,63.36,81643.69,0.0,0.99995,0.0,0.0063]
[1778534852122,63.36,81643.69,0.0,0.99995,0.0,0.00622]
[1778534852307,63.36,81643.69,0.0,0.99995,0.0,0.00622]
[1778534852394,63.36,81643.69,0.0,0.99995,0.0,0.00622]
[1778534855240,63.36,81643.03,0.0,0.99995,0.0,0.00623]
[1778534855823,63.36,81641.93,0.0,0.99995,0.0,0.00624]
[1778534861046,63.36,81641.76,0.0,0.99995,0.0,0.00625]
[1778534862137,63.36,81641.68,0.0,0.99995,0.0,0.00625]
[1778534862307,63.36,81641.62,0.0,0.99995,0.0,0.00625]
[1778534862871,63.36,81642.75,0.0,0.99995,0.0,0.00623]
[1778534864886,63.36,81642.33,0.0,0.99995,0.0,0.00624]
[1778534865059,63.36,81642.33,0.0,0.99995,0.0,0.00624]
[1778534866050,63.36,81642.33,0.0,0.99995,0.0,0.00624]
[1778534867906,63.36,81640.93,0.0,0.99995,0.0,0.00626]
[1778534868896,63.36,81640.93,0.0,0.99995,0.0,0.00626]
[1778534868913,63.36,81637.81,0.0,0.99995,0.0,0.0063]
[1778534869920,63.36,81636.19,0.0,0.99995,0.0,0.00632]
[1778534870454,63.36,81636.19,0.0,0.99995,0.0,0.00632]
[1778534870969,63.36,81636.19,0.0,0.99995,0.0,0.00632]
[1778534871061,63.36,81636.19,0.0,0.99995,0.0,0.00632]
[1778534871934,63.36,81626.59,0.0,0.99994,0.0,0.00645]
[1778534872941,63.36,81624.12,0.0,0.99994,0.0,0.00649]
[1778534874955,63.36,81625.66,0.0,0.99994,0.0,0.00647]
[1778534880997,63.36,81624.91,0.0,0.99994,0.0,0.00648]
[1778534883011,63.36,81623.36,0.0,0.99994,0.0,0.0065]
[1778534892668,63.36,81623.32,0.0,0.99994,0.0,0.0065]
[1778534893309,63.36,81623.32,0.0,0.99994,0.0,0.0065]
[1778534894090,63.36,81624.12,0.0,0.99994,0.0,0.00649]
[1778534898117,63.36,81626.94,0.0,0.99994,0.0,0.00645]
[1778534903152,63.36,81626.52,0.0,0.99994,0.0,0.00645]
[1778534906056,63.36,81626.52,0.0,0.99994,0.0,0.00645]
[1778534907328,63.36,81626.71,0.0,0.99994,0.0,0.00645]
[1778534907837,63.36,81626.71,0.0,0.99994,0.0,0.00645]
[1778534908068,63.36,81626.71,0.0,0.99994,0.0,0.00645]
[1778534911208,63.36,81626.67,0.0,0.99995,0.0,0.00637]
[1778534919264,63.36,81626.71,0.0,0.99995,0.0,0.00637]
[1778534921054,63.36,81626.71,0.0,0.99995,0.0,0.00637]
[1778534921315,63.36,81626.71,0.0,0.99995,0.0,0.00637]
[1778534922838,63.36,81626.71,0.0,0.99995,0.0,0.00637]
[1778534923062,63.36,81626.71,0.0,0.99995,0.0,0.00637]
[1778534926053,63.36,81626.71,0.0,0.99995,0.0,0.00637]
[1778534927316,63.36,81626.71,0.0,0.99995,0.0,0.00637]
[1778534928486,63.36,81626.07,0.0,0.99994,0.0,0.00638]
[1778534928559,63.36,81626.07,0.0,0.99994,0.0,0.00638]
[1778534928660,63.36,81626.09,0.0,0.99994,0.0,0.00638]
[1778534935317,63.36,81625.87,0.0,0.99994,0.0,0.00638]
[1778534941054,63.36,81625.22,0.0,0.99994,0.0,0.00639]
[1778534943321,63.36,81624.54,0.0,0.99994,0.0,0.0064]
[1778534943427,63.36,81624.54,0.0,0.99994,0.0,0.0064]
[1778534943560,63.36,81624.54,0.0,0.99994,0.0,0.0064]
[1778534949475,63.36,81624.22,0.0,0.99994,0.0,0.0064]
[1778534951055,63.36,81624.22,0.0,0.99994,0.0,0.0064]
[1778534951311,63.36,81624.23,0.0,0.99994,0.0,0.0064]
[1778534952302,63.36,81624.2,0.0,0.99994,0.0,0.00641]
[1778534952310,63.36,81624.2,0.0,0.99994,0.0,0.00641]
[1778534956053,63.36,81624.13,0.0,0.99994,0.0,0.00641]
[1778534957320,63.36,81624.19,0.0,0.99994,0.0,0.00641]
[1778534957377,63.36,81624.19,0.0,0.99994,0.0,0.00641]
[1778534957559,63.36,81624.19,0.0,0.99994,0.0,0.00641]
[1778534959637,63.36,81624.22,0.0,0.99994,0.0,0.0064]
[1778534959809,63.36,81624.22,0.0,0.99994,0.0,0.0064]
[1778534959910,63.36,81624.03,0.0,0.99994,0.0,0.00641]
[1778534965587,63.36,81623.45,0.0,0.99994,0.0,0.00642]
[1778534970623,63.36,81623.77,0.0,0.99994,0.0,0.00641]
[1778534971630,63.36,81623.55,0.0,0.99995,0.0,0.00633]
[1778534975833,63.36,81623.79,0.0,0.99995,0.0,0.00633]
[1778534975942,63.36,81623.79,0.0,0.99995,0.0,0.00633]
[1778534976060,63.36,81623.79,0.0,0.99995,0.0,0.00633]
[1778534981700,63.36,81624.07,0.0,0.99995,0.0,0.00633]
[1778534983843,63.36,81623.55,0.0,0.99995,0.0,0.00633]
[1778534984060,63.36,81623.55,0.0,0.99995,0.0,0.00633]
[1778534984175,63.36,81623.55,0.0,0.99995,0.0,0.00633]
[1778534984264,63.36,81623.58,0.0,0.99995,0.0,0.00633]
[1778534984283,63.36,81623.58,0.0,0.99995,0.0,0.00633]
[1778534984308,63.36,81623.58,0.0,0.99995,0.0,0.00633]
[1778534990763,63.36,81624.67,0.0,0.99995,0.0,0.00632]
[1778534994201,63.36,81624.63,0.0,0.99995,0.0,0.00632]
[1778534994228,63.36,81624.08,0.0,0.99995,0.0,0.00633]
[1778534994308,63.36,81624.08,0.0,0.99995,0.0,0.00633]
[1778534994422,63.36,81624.08,0.0,0.99995,0.0,0.00633]
[1778534994530,63.36,81624.08,0.0,0.99995,0.0,0.00633]
[1778534994558,63.36,81624.08,0.0,0.99995,0.0,0.00633]
[1778534994791,63.36,81620.91,0.0,0.99995,0.0,0.00637]
[1778534996058,63.36,81620.91,0.0,0.99995,0.0,0.00637]
[1778534997314,63.36,81619.52,0.0,0.99994,0.0,0.00639]
[1778534997345,63.36,81619.52,0.0,0.99994,0.0,0.00639]
[1778534997563,63.36,81619.52,0.0,0.99994,0.0,0.00639]
[1778535000835,63.36,81616.6,0.0,0.99994,0.0,0.00643]
[1778535001840,63.36,81612.39,0.0,0.99994,0.0,0.00649]
[1778535003481,63.36,81611.41,0.0,0.99994,0.0,0.0065]
[1778535003541,63.36,81611.41,0.0,0.99994,0.0,0.0065]
[1778535003565,63.36,81611.41,0.0,0.99994,0.0,0.0065]
[1778535003854,63.36,81611.2,0.0,0.99994,0.0,0.0065]
[1778535008889,63.36,81609.87,0.0,0.99994,0.0,0.00652]
[1778535013924,63.36,81608.21,0.0,0.99994,0.0,0.00655]
[1778535014488,63.36,81608.21,0.0,0.99994,0.0,0.00655]
[1778535014528,63.36,81608.21,0.0,0.99994,0.0,0.00655]
[1778535014557,63.36,81608.21,0.0,0.99994,0.0,0.00655]
[1778535014587,63.36,81608.21,0.0,0.99994,0.0,0.00655]
[1778535020973,63.36,81609.46,0.0,0.99994,0.0,0.00653]
[1778535021980,63.36,81611.42,0.0,0.99994,0.0,0.0065]
[1778535023309,63.36,81611.42,0.0,0.99994,0.0,0.0065]
[1778535023365,63.36,81611.45,0.0,0.99994,0.0,0.0065]
[1778535023558,63.36,81611.45,0.0,0.99994,0.0,0.0065]
[1778535023994,63.36,81611.71,0.0,0.99994,0.0,0.0065]
[1778535029029,63.36,81611.19,0.0,0.99994,0.0,0.0065]
[1778535029407,63.36,81611.19,0.0,0.99994,0.0,0.0065]
[1778535029559,63.36,81611.19,0.0,0.99994,0.0,0.0065]
[1778535030036,63.36,81611.51,0.0,0.99994,0.0,0.0065]
[1778535031187,63.36,81611.51,0.0,0.99994,0.0,0.0065]
[1778535031289,63.36,81611.51,0.0,0.99994,0.0,0.0065]
[1778535031313,63.36,81611.51,0.0,0.99994,0.0,0.0065]
[1778535031238,63.36,81611.4,0.0,0.99994,0.0,0.00642]
[1778535037085,63.36,81612.06,0.0,0.99994,0.0,0.00641]
[1778535041113,63.36,81614.42,0.0,0.99994,0.0,0.00638]
[1778535043127,63.36,81612.87,0.0,0.99994,0.0,0.0064]
[1778535043464,63.36,81612.87,0.0,0.99994,0.0,0.0064]
[1778535043523,63.36,81612.87,0.0,0.99994,0.0,0.0064]
[1778535043558,63.36,81612.87,0.0,0.99994,0.0,0.0064]
[1778535043570,63.36,81612.87,0.0,0.99994,0.0,0.0064]
[1778535043668,63.36,81612.87,0.0,0.99994,0.0,0.0064]
[1778535043813,63.36,81612.87,0.0,0.99994,0.0,0.0064]
[1778535044134,63.36,81611.55,0.0,0.99994,0.0,0.00642]
[1778535046060,63.36,81611.64,0.0,0.99994,0.0,0.00642]
[1778535047326,63.36,81611.64,0.0,0.99994,0.0,0.00642]
[1778535047401,63.36,81611.68,0.0,0.99994,0.0,0.00642]
[1778535047565,63.36,81611.68,0.0,0.99994,0.0,0.00642]
[1778535047672,63.36,81611.68,0.0,0.99994,0.0,0.00642]
[1778535051061,63.36,81611.57,0.0,0.99994,0.0,0.00642]
[1778535051317,63.36,81611.57,0.0,0.99994,0.0,0.00642]
[1778535055855,63.36,81610.4,0.0,0.99994,0.0,0.00643]
[1778535055961,63.36,81610.4,0.0,0.99994,0.0,0.00643]
[1778535056007,63.36,81610.4,0.0,0.99994,0.0,0.00643]
[1778535056066,63.36,81610.4,0.0,0.99994,0.0,0.00643]
[1778535056180,63.36,81610.4,0.0,0.99994,0.0,0.00643]
[1778535056222,63.36,81610.33,0.0,0.99994,0.0,0.00643]
[1778535059316,63.36,81610.03,0.0,0.99994,0.0,0.00644]
[1778535059422,63.36,81609.41,0.0,0.99994,0.0,0.00645]
[1778535062270,63.36,81602.13,0.0,0.99994,0.0,0.00655]
[1778535062401,63.36,81602.13,0.0,0.99994,0.0,0.00655]
[1778535063315,63.36,81602.13,0.0,0.99994,0.0,0.00655]
[1778535063416,63.36,81600.68,0.0,0.99994,0.0,0.00657]
[1778535064756,63.36,81600.7,0.0,0.99994,0.0,0.00657]
[1778535064809,63.36,81600.7,0.0,0.99994,0.0,0.00657]
[1778535065314,63.36,81600.7,0.0,0.99994,0.0,0.00657]
[1778535064847,63.36,81600.7,0.0,0.99994,0.0,0.00657]
[1778535065377,63.36,81600.7,0.0,0.99994,0.0,0.00657]
[1778535066131,63.36,81600.7,0.0,0.99994,0.0,0.00657]
[1778535068433,63.36,81600.54,0.0,0.99994,0.0,0.00657]
[1778535074354,63.36,81600.37,0.0,0.99994,0.0,0.00657]
[1778535076061,63.36,81600.38,0.0,0.99994,0.0,0.00657]
[1778535077314,63.36,81600.38,0.0,0.99994,0.0,0.00657]
[1778535077392,63.36,81599.91,0.0,0.99994,0.0,0.00658]
[1778535079322,63.36,81598.64,0.0,0.99994,0.0,0.0066]
[1778535079411,63.36,81598.52,0.0,0.99994,0.0,0.0066]
[1778535079439,63.36,81598.52,0.0,0.99994,0.0,0.0066]
[1778535079566,63.36,81598.52,0.0,0.99994,0.0,0.0066]
[1778535079623,63.36,81598.21,0.0,0.99994,0.0,0.0066]
[1778535081313,63.36,81598.21,0.0,0.99994,0.0,0.0066]
[1778535081425,63.36,81598.21,0.0,0.99994,0.0,0.0066]
[1778535085314,63.36,81599.82,0.0,0.99994,0.0,0.00658]
[1778535085373,63.36,81599.82,0.0,0.99994,0.0,0.00658]
[1778535089316,63.36,81599.16,0.0,0.99994,0.0,0.00659]
[1778535089431,63.36,81599.17,0.0,0.99994,0.0,0.00659]
[1778535091473,63.36,81598.97,0.0,0.99994,0.0,0.00651]
[1778535096508,63.36,81599.12,0.0,0.99994,0.0,0.00651]
[1778535099529,63.36,81604.18,0.0,0.99994,0.0,0.00644]
[1778535100756,63.36,81604.18,0.0,0.99994,0.0,0.00644]
[1778535100810,63.36,81604.18,0.0,0.99994,0.0,0.00644]
[1778535100855,63.36,81604.18,0.0,0.99994,0.0,0.00644]
[1778535100864,63.36,81604.18,0.0,0.99994,0.0,0.00644]
[1778535101063,63.36,81604.18,0.0,0.99994,0.0,0.00644]
[1778535101160,63.36,81604.18,0.0,0.99994,0.0,0.00644]
[1778535101179,63.36,81605.21,0.0,0.99994,0.0,0.00642]
[1778535103310,63.36,81605.47,0.0,0.99994,0.0,0.00642]
[1778535103332,63.36,81605.47,0.0,0.99994,0.0,0.00642]
[1778535104265,63.36,81605.42,0.0,0.99994,0.0,0.00642]
[1778535105312,63.36,81605.42,0.0,0.99994,0.0,0.00642]
[1778535105429,63.36,81605.42,0.0,0.99994,0.0,0.00642]
[1778535106064,63.36,81605.47,0.0,0.99994,0.0,0.00642]
[1778535107323,63.36,81605.5,0.0,0.99994,0.0,0.00642]
[1778535107417,63.36,81605.5,0.0,0.99994,0.0,0.00642]
[1778535107565,63.36,81605.54,0.0,0.99994,0.0,0.00642]
[1778535111314,63.36,81605.58,0.0,0.99994,0.0,0.00642]
[1778535111411,63.36,81605.44,0.0,0.99994,0.0,0.00642]
[1778535113313,63.36,81605.3,0.0,0.99994,0.0,0.00642]
[1778535113338,63.36,81605.37,0.0,0.99994,0.0,0.00642]
[1778535113558,63.36,81605.37,0.0,0.99994,0.0,0.00642]
[1778535118662,63.36,81604.99,0.0,0.99994,0.0,0.00643]
[1778535123698,63.36,81605.15,0.0,0.99994,0.0,0.00643]
[1778535125785,63.36,81605.04,0.0,0.99994,0.0,0.00643]
[1778535125816,63.36,81605.04,0.0,0.99994,0.0,0.00643]
[1778535125892,63.36,81605.04,0.0,0.99994,0.0,0.00643]
[1778535126057,63.36,81605.04,0.0,0.99994,0.0,0.00643]
[1778535131063,63.36,81605.16,0.0,0.99994,0.0,0.00642]
[1778535131317,63.36,81605.16,0.0,0.99994,0.0,0.00642]
[1778535133322,63.36,81605.05,0.0,0.99994,0.0,0.00643]
[1778535133411,63.36,81605.81,0.0,0.99994,0.0,0.00642]
[1778535133559,63.36,81605.81,0.0,0.99994,0.0,0.00642]
[1778535139835,63.36,81605.65,0.0,0.99994,0.0,0.00642]
[1778535141077,63.36,81605.65,0.0,0.99994,0.0,0.00642]
[1778535141315,63.36,81605.65,0.0,0.99994,0.0,0.00642]
[1778535146887,63.36,81605.65,0.0,0.99994,0.0,0.00642]
[1778535151069,63.36,81605.36,0.0,0.99994,0.0,0.00642]
[1778535151315,63.36,81605.36,0.0,0.99994,0.0,0.00642]
[1778535151374,63.36,81605.36,0.0,0.99995,0.0,0.00634]
[1778535154615,63.36,81605.58,0.0,0.99995,0.0,0.00634]
[1778535154809,63.36,81605.58,0.0,0.99995,0.0,0.00634]
[1778535159979,63.36,81605.29,0.0,0.99995,0.0,0.00634]
[1778535165016,63.36,81604.66,0.0,0.99995,0.0,0.00635]
[1778535166070,63.36,81604.66,0.0,0.99995,0.0,0.00635]
[1778535166676,63.36,81604.66,0.0,0.99995,0.0,0.00635]
[1778535166783,63.36,81604.66,0.0,0.99995,0.0,0.00635]
[1778535166811,63.36,81604.66,0.0,0.99995,0.0,0.00635]
[1778535166885,63.36,81604.66,0.0,0.99995,0.0,0.00635]
[1778535167059,63.36,81604.66,0.0,0.99995,0.0,0.00635]
[1778535167088,63.36,81605.07,0.0,0.99995,0.0,0.00635]
[1778535169316,63.36,81603.87,0.0,0.99994,0.0,0.00636]
[1778535169422,63.36,81603.87,0.0,0.99994,0.0,0.00636]
[1778535171312,63.36,81603.85,0.0,0.99994,0.0,0.00636]
[1778535171368,63.36,81603.85,0.0,0.99994,0.0,0.00636]
[1778535173314,63.36,81603.35,0.0,0.99994,0.0,0.00637]
[1778535173426,63.36,81603.35,0.0,0.99994,0.0,0.00637]
[1778535176067,63.36,81603.53,0.0,0.99994,0.0,0.00637]
[1778535177322,63.36,81603.65,0.0,0.99994,0.0,0.00636]
[1778535178960,63.36,81603.74,0.0,0.99994,0.0,0.00636]
[1778535179063,63.36,81603.74,0.0,0.99994,0.0,0.00636]
[1778535179963,63.36,81603.76,0.0,0.99994,0.0,0.00636]
[1778535181312,63.36,81603.74,0.0,0.99994,0.0,0.00636]
[1778535181421,63.36,81603.74,0.0,0.99994,0.0,0.00636]
[1778535185313,63.36,81603.54,0.0,0.99994,0.0,0.00637]
[1778535185421,63.36,81603.54,0.0,0.99994,0.0,0.00637]
[1778535188177,63.36,81601.14,0.0,0.99994,0.0,0.0064]
[1778535189310,63.36,81601.14,0.0,0.99994,0.0,0.0064]
[1778535189358,63.36,81601.14,0.0,0.99994,0.0,0.0064]
[1778535189409,63.36,81597.33,0.0,0.99994,0.0,0.00645]
[1778535190144,63.36,81597.33,0.0,0.99994,0.0,0.00645]
[1778535190309,63.36,81597.33,0.0,0.99994,0.0,0.00645]
[1778535190409,63.36,81596.09,0.0,0.99994,0.0,0.00647]
[1778535193311,63.36,81595.54,0.0,0.99994,0.0,0.00648]
[1778535193419,63.36,81595.54,0.0,0.99994,0.0,0.00648]
[1778535195312,63.36,81594.14,0.0,0.99994,0.0,0.0065]
[1778535195422,63.36,81594.14,0.0,0.99994,0.0,0.0065]
[1778535196233,63.36,81592.4,0.0,0.99994,0.0,0.00652]
[1778535197314,63.36,81592.4,0.0,0.99994,0.0,0.00652]
[1778535197423,63.36,81592.4,0.0,0.99994,0.0,0.00652]
[1778535198267,63.36,81591.34,0.0,0.99994,0.0,0.00654]
[1778535198312,63.36,81591.34,0.0,0.99994,0.0,0.00654]
[1778535198363,63.36,81591.27,0.0,0.99994,0.0,0.00654]
[1778535200860,63.36,81590.06,0.0,0.99994,0.0,0.00655]
[1778535201314,63.36,81590.06,0.0,0.99994,0.0,0.00655]
[1778535201426,63.36,81590.06,0.0,0.99994,0.0,0.00655]
[1778535203320,63.36,81590.13,0.0,0.99994,0.0,0.00655]
[1778535203423,63.36,81590.13,0.0,0.99994,0.0,0.00655]
[1778535207311,63.36,81590.49,0.0,0.99994,0.0,0.00655]
[1778535207423,63.36,81590.49,0.0,0.99994,0.0,0.00655]
[1778535207524,63.36,81589.06,0.0,0.99994,0.0,0.00657]
[1778535209311,63.36,81589.03,0.0,0.99994,0.0,0.00657]
[1778535209421,63.36,81589.03,0.0,0.99994,0.0,0.00657]
[1778535211316,63.36,81588.9,0.0,0.99994,0.0,0.00657]
[1778535211420,63.36,81588.9,0.0,0.99994,0.0,0.00657]
[1778535211520,63.36,81588.9,0.0,0.99994,0.0,0.00649]
[1778535212704,63.36,81588.9,0.0,0.99994,0.0,0.00649]
[1778535212810,63.36,81588.9,0.0,0.99994,0.0,0.00649]
[1778535212908,63.36,81588.9,0.0,0.99994,0.0,0.00649]
[1778535215315,63.36,81588.9,0.0,0.99994,0.0,0.00649]
[1778535215423,63.36,81588.9,0.0,0.99994,0.0,0.00649]
[1778535219313,63.36,81588.9,0.0,0.99994,0.0,0.00649]
[1778535219423,63.36,81588.9,0.0,0.99994,0.0,0.00649]
[1778535220401,63.36,81586.22,0.0,0.99994,0.0,0.00653]
[1778535221311,63.36,81586.22,0.0,0.99994,0.0,0.00653]
[1778535221359,63.36,81586.22,0.0,0.99994,0.0,0.00653]
[1778535222712,63.36,81586.17,0.0,0.99994,0.0,0.00653]
[1778535222809,63.36,81586.17,0.0,0.99994,0.0,0.00653]
[1778535223422,63.36,81586.14,0.0,0.99994,0.0,0.00653]
[1778535225314,63.36,81586.25,0.0,0.99994,0.0,0.00652]
[1778535225424,63.36,81586.25,0.0,0.99994,0.0,0.00652]
[1778535229316,63.36,81586.28,0.0,0.99994,0.0,0.00652]
[1778535229421,63.36,81586.28,0.0,0.99994,0.0,0.00652]
[1778535229464,63.36,81584.76,0.0,0.99994,0.0,0.00655]
[1778535233607,63.36,81584.29,0.0,0.99994,0.0,0.00655]
[1778535233716,63.36,81584.29,0.0,0.99994,0.0,0.00655]
[1778535233808,63.36,81584.29,0.0,0.99994,0.0,0.00655]
[1778535234040,63.36,81584.29,0.0,0.99994,0.0,0.00655]
[1778535234059,63.36,81584.29,0.0,0.99994,0.0,0.00655]
[1778535234499,63.36,81583.94,0.0,0.99994,0.0,0.00656]
[1778535239541,63.36,81582.22,0.0,0.99994,0.0,0.00658]
[1778535240548,63.36,81580.26,0.0,0.99994,0.0,0.00661]
[1778535240733,63.36,81580.26,0.0,0.99994,0.0,0.00661]
[1778535240798,63.36,81580.26,0.0,0.99994,0.0,0.00661]
[1778535240810,63.36,81580.26,0.0,0.99994,0.0,0.00661]
[1778535240900,63.36,81580.26,0.0,0.99994,0.0,0.00661]
[1778535243310,63.36,81579.58,0.0,0.99994,0.0,0.00662]
[1778535243419,63.36,81579.58,0.0,0.99994,0.0,0.00662]
[1778535245311,63.36,81579.03,0.0,0.99994,0.0,0.00663]
[1778535245379,63.36,81579.03,0.0,0.99994,0.0,0.00663]
[1778535249310,63.36,81579.17,0.0,0.99994,0.0,0.00662]
[1778535249363,63.36,81579.17,0.0,0.99994,0.0,0.00662]
[1778535251069,63.36,81578.83,0.0,0.99994,0.0,0.00663]
[1778535253052,63.36,81578.89,0.0,0.99994,0.0,0.00663]
[1778535253060,63.36,81578.89,0.0,0.99994,0.0,0.00663]
[1778535253320,63.36,81578.89,0.0,0.99994,0.0,0.00663]
[1778535253436,63.36,81578.89,0.0,0.99994,0.0,0.00663]
[1778535253562,63.36,81578.89,0.0,0.99994,0.0,0.00663]
[1778535253524,63.36,81578.87,0.0,0.99994,0.0,0.00663]
[1778535253666,63.36,81578.87,0.0,0.99994,0.0,0.00663]
[1778535253767,63.36,81581.12,0.0,0.99994,0.0,0.0066]
[1778535254647,63.36,81582.56,0.0,0.99994,0.0,0.00658]
[1778535255654,63.36,81585.62,0.0,0.99994,0.0,0.00653]
[1778535257308,63.36,81585.62,0.0,0.99994,0.0,0.00653]
[1778535257451,63.36,81585.62,0.0,0.99994,0.0,0.00653]
[1778535258483,63.36,81585.73,0.0,0.99994,0.0,0.00653]
[1778535258559,63.36,81585.73,0.0,0.99994,0.0,0.00653]
[1778535258581,63.36,81585.8,0.0,0.99994,0.0,0.00653]
[1778535259314,63.36,81585.8,0.0,0.99994,0.0,0.00653]
[1778535259423,63.36,81585.8,0.0,0.99994,0.0,0.00653]
[1778535263311,63.36,81586.69,0.0,0.99994,0.0,0.00652]
[1778535263348,63.36,81586.69,0.0,0.99994,0.0,0.00652]
[1778535267314,63.36,81586.54,0.0,0.99994,0.0,0.00652]
[1778535267425,63.36,81586.54,0.0,0.99994,0.0,0.00652]
[1778535269314,63.36,81586.3,0.0,0.99994,0.0,0.00652]
[1778535269419,63.36,81586.3,0.0,0.99994,0.0,0.00652]
[1778535271768,63.36,81586.25,0.0,0.99994,0.0,0.00644]
[1778535273311,63.36,81586.25,0.0,0.99994,0.0,0.00644]
[1778535273341,63.36,81586.25,0.0,0.99994,0.0,0.00644]
[1778535273739,63.36,81586.28,0.0,0.99994,0.0,0.00644]
[1778535273810,63.36,81586.28,0.0,0.99994,0.0,0.00644]
[1778535273840,63.36,81586.28,0.0,0.99994,0.0,0.00644]
[1778535279180,63.36,81586.53,0.0,0.99994,0.0,0.00644]
[1778535284859,63.36,81587.52,0.0,0.99994,0.0,0.00643]
[1778535290901,63.36,81587.68,0.0,0.99994,0.0,0.00642]
[1778535293244,63.36,81587.51,0.0,0.99994,0.0,0.00643]
[1778535293309,63.36,81587.51,0.0,0.99994,0.0,0.00643]
[1778535293396,63.36,81587.36,0.0,0.99994,0.0,0.00643]
[1778535300971,63.36,81587.4,0.0,0.99994,0.0,0.00643]
[1778535302341,63.36,81587.4,0.0,0.99994,0.0,0.00643]
[1778535302348,63.36,81597.08,0.0,0.99995,0.0,0.00629]
[1778535302985,63.36,81620.57,0.0,0.99995,0.0,0.00598]
[1778535303993,63.36,81623.84,0.0,0.99995,0.0,0.00594]
[1778535304953,63.36,81623.84,0.0,0.99995,0.0,0.00594]
[1778535305065,63.36,81623.84,0.0,0.99995,0.0,0.00594]
[1778535306350,63.36,81623.86,0.0,0.99995,0.0,0.00594]
[1778535310036,63.36,81625.49,0.0,0.99995,0.0,0.00592]
[1778535311074,63.36,81625.49,0.0,0.99995,0.0,0.00592]
[1778535313438,63.36,81625.49,0.0,0.99995,0.0,0.00592]
[1778535320106,63.36,81625.72,0.0,0.99995,0.0,0.00592]
[1778535325142,63.36,81625.7,0.0,0.99995,0.0,0.00592]
[1778535329171,63.36,81632.84,0.0,0.99995,0.0,0.00583]
[1778535330368,63.36,81632.84,0.0,0.99995,0.0,0.00583]
[1778535330423,63.36,81641.38,0.0,0.99995,0.0,0.00572]
[1778535331185,63.36,81657.46,0.0,0.99995,0.0,0.00545]
[1778535332192,63.36,81663.12,0.0,0.99995,0.0,0.00538]
[1778535333199,63.36,81676.08,0.0,0.99996,0.0,0.00523]
[1778535334130,63.36,81676.08,0.0,0.99996,0.0,0.00523]
[1778535334206,63.36,81679.71,0.0,0.99996,0.0,0.00519]
[1778535336220,63.36,81677.93,0.0,0.99996,0.0,0.00521]
[1778535337227,63.36,81673.75,0.0,0.99995,0.0,0.00526]
[1778535338234,63.36,81672.3,0.0,0.99995,0.0,0.00528]
[1778535340668,63.36,81671.88,0.0,0.99995,0.0,0.00528]
[1778535340248,63.36,81673.24,0.0,0.99995,0.0,0.00527]
[1778535342262,63.36,81671.96,0.0,0.99995,0.0,0.00528]
[1778535344983,63.36,81672.85,0.0,0.99995,0.0,0.00527]
[1778535345058,63.36,81672.85,0.0,0.99995,0.0,0.00527]
[1778535345283,63.36,81672.06,0.0,0.99995,0.0,0.00528]
[1778535350318,63.36,81671.5,0.0,0.99995,0.0,0.00529]
[1778535358374,63.36,81671.32,0.0,0.99995,0.0,0.00529]
[1778535362402,63.36,81669.04,0.0,0.99995,0.0,0.00532]
[1778535363409,63.36,81662.66,0.0,0.99995,0.0,0.00539]
[1778535368444,63.36,81662.13,0.0,0.99995,0.0,0.0054]
[1778535371078,63.36,81662.27,0.0,0.99995,0.0,0.00539]
[1778535373479,63.36,81660.96,0.0,0.99995,0.0,0.00541]
[1778535375177,63.36,81661.87,0.0,0.99995,0.0,0.0054]
[1778535375308,63.36,81661.87,0.0,0.99995,0.0,0.0054]
[1778535378514,63.36,81663.46,0.0,0.99995,0.0,0.00538]
[1778535382050,63.36,81662.31,0.0,0.99995,0.0,0.00539]
[1778535382062,63.36,81662.31,0.0,0.99995,0.0,0.00539]
[1778535382542,63.36,81661.06,0.0,0.99995,0.0,0.00541]
[1778535387577,63.36,81664.43,0.0,0.99995,0.0,0.00537]
[1778535387956,63.36,81664.43,0.0,0.99995,0.0,0.00537]
[1778535388060,63.36,81664.43,0.0,0.99995,0.0,0.00537]
[1778535388584,63.36,81665.75,0.0,0.99995,0.0,0.00535]
[1778535394626,63.36,81665.88,0.0,0.99995,0.0,0.00528]
[1778535401675,63.36,81665.96,0.0,0.99995,0.0,0.00528]
[1778535407717,63.36,81665.77,0.0,0.99995,0.0,0.00528]
[1778535411085,63.36,81666.15,0.0,0.99995,0.0,0.00528]
[1778535414327,63.36,81666.15,0.0,0.99995,0.0,0.00528]
[1778535414437,63.36,81666.15,0.0,0.99995,0.0,0.00528]
[1778535414563,63.36,81666.15,0.0,0.99995,0.0,0.00528]
[1778535422822,63.36,81666.36,0.0,0.99995,0.0,0.00528]
[1778535431885,63.36,81666.31,0.0,0.99995,0.0,0.00528]
[1778535435913,63.36,81686.94,0.0,0.99996,0.0,0.00504]
[1778535436920,63.36,81688.64,0.0,0.99996,0.0,0.00503]
[1778535438216,63.36,81688.64,0.0,0.99996,0.0,0.00503]
[1778535438272,63.36,81691.18,0.0,0.99996,0.0,0.005]
[1778535438912,63.36,81691.18,0.0,0.99996,0.0,0.005]
[1778535441955,63.36,81695.69,0.0,0.99996,0.0,0.00495]
[1778535442962,63.36,81697.1,0.0,0.99996,0.0,0.00493]
[1778535445983,63.36,81701.0,0.0,0.99996,0.0,0.00489]
[1778535446990,63.36,81704.01,0.0,0.99996,0.0,0.00486]
[1778535448372,63.36,81704.01,0.0,0.99996,0.0,0.00486]
[1778535448480,63.36,81704.01,0.0,0.99996,0.0,0.00486]
[1778535448577,63.36,81704.01,0.0,0.99996,0.0,0.00486]
[1778535451018,63.36,81703.39,0.0,0.99996,0.0,0.0048]
[1778535452551,63.36,81703.39,0.0,0.99996,0.0,0.0048]
[1778535452557,63.36,81703.39,0.0,0.99996,0.0,0.0048]
[1778535452602,63.36,81702.5,0.0,0.99996,0.0,0.00481]
[1778535454039,63.36,81701.03,0.0,0.99996,0.0,0.00483]
[1778535455046,63.36,81699.21,0.0,0.99996,0.0,0.00485]
[1778535456581,63.36,81699.21,0.0,0.99996,0.0,0.00485]
[1778535456691,63.36,81699.21,0.0,0.99996,0.0,0.00485]
[1778535456810,63.36,81699.21,0.0,0.99996,0.0,0.00485]
[1778535456790,63.36,81697.27,0.0,0.99996,0.0,0.00487]
[1778535458068,63.36,81696.01,0.0,0.99996,0.0,0.00488]
[1778535463102,63.36,81695.43,0.0,0.99996,0.0,0.00489]
[1778535468137,63.36,81695.12,0.0,0.99996,0.0,0.00489]
[1778535470189,63.36,81694.29,0.0,0.99996,0.0,0.0049]
[1778535470312,63.36,81694.29,0.0,0.99996,0.0,0.0049]
[1778535470344,63.36,81694.35,0.0,0.99996,0.0,0.0049]
[1778535472188,63.36,81694.16,0.0,0.99996,0.0,0.0049]
[1778535472300,63.36,81694.16,0.0,0.99996,0.0,0.0049]
[1778535472309,63.36,81694.16,0.0,0.99996,0.0,0.0049]
[1778535477024,63.36,81693.92,0.0,0.99996,0.0,0.0049]
[1778535477068,63.36,81693.92,0.0,0.99996,0.0,0.0049]
[1778535477200,63.36,81694.3,0.0,0.99996,0.0,0.0049]
[1778535481232,63.36,81674.21,0.0,0.99996,0.0,0.00512]
[1778535482239,63.36,81665.19,0.0,0.99996,0.0,0.00522]
[1778535483246,63.36,81663.34,0.0,0.99995,0.0,0.00524]
[1778535485260,63.36,81667.35,0.0,0.99996,0.0,0.0052]
[1778535486267,63.36,81672.13,0.0,0.99996,0.0,0.00514]
[1778535487274,63.36,81673.84,0.0,0.99996,0.0,0.00512]
[1778535488560,63.36,81673.84,0.0,0.99996,0.0,0.00512]
[1778535488653,63.36,81673.84,0.0,0.99996,0.0,0.00512]
[1778535488811,63.36,81673.84,0.0,0.99996,0.0,0.00512]
[1778535488826,63.36,81675.31,0.0,0.99996,0.0,0.00511]
[1778535491302,63.36,81673.86,0.0,0.99996,0.0,0.00512]
[1778535494389,63.36,81673.81,0.0,0.99996,0.0,0.00512]
[1778535494559,63.36,81673.81,0.0,0.99996,0.0,0.00512]
[1778535494659,63.36,81672.91,0.0,0.99996,0.0,0.00513]
[1778535497103,63.36,81672.83,0.0,0.99996,0.0,0.00514]
[1778535497213,63.36,81672.83,0.0,0.99996,0.0,0.00514]
[1778535497310,63.36,81672.83,0.0,0.99996,0.0,0.00514]
[1778535501085,63.36,81672.73,0.0,0.99996,0.0,0.00514]
[1778535505072,63.36,81672.7,0.0,0.99996,0.0,0.00514]
[1778535506578,63.36,81672.87,0.0,0.99996,0.0,0.00514]
[1778535506810,63.36,81672.87,0.0,0.99996,0.0,0.00514]
[1778535506814,63.36,81672.87,0.0,0.99996,0.0,0.00514]
[1778535507074,63.36,81672.87,0.0,0.99996,0.0,0.00514]
[1778535507129,63.36,81672.87,0.0,0.99996,0.0,0.00514]
[1778535511082,63.36,81672.86,0.0,0.99996,0.0,0.00514]
[1778535511162,63.36,81672.86,0.0,0.99996,0.0,0.00507]
[1778535515071,63.36,81672.82,0.0,0.99996,0.0,0.00507]
[1778535515178,63.36,81672.82,0.0,0.99996,0.0,0.00507]
[1778535515313,63.36,81672.82,0.0,0.99996,0.0,0.00507]
[1778535516079,63.36,81672.73,0.0,0.99996,0.0,0.00507]
[1778535518112,63.36,81672.8,0.0,0.99996,0.0,0.00507]
[1778535523528,63.36,81672.51,0.0,0.99996,0.0,0.00507]
[1778535526801,63.36,81672.76,0.0,0.99996,0.0,0.00507]
[1778535526809,63.36,81672.76,0.0,0.99996,0.0,0.00507]
[1778535526880,63.36,81672.76,0.0,0.99996,0.0,0.00507]
[1778535528100,63.36,81672.76,0.0,0.99996,0.0,0.00507]
[1778535528136,63.36,81672.76,0.0,0.99996,0.0,0.00507]
[1778535528311,63.36,81672.76,0.0,0.99996,0.0,0.00507]
[1778535533598,63.36,81672.99,0.0,0.99996,0.0,0.00507]
[1778535538633,63.36,81672.89,0.0,0.99996,0.0,0.00507]
[1778535541089,63.36,81672.31,0.0,0.99996,0.0,0.00507]
[1778535541495,63.36,81672.31,0.0,0.99996,0.0,0.00507]
[1778535541570,63.36,81672.31,0.0,0.99996,0.0,0.00507]
[1778535541654,63.36,81672.54,0.0,0.99996,0.0,0.00507]
[1778535542771,63.36,81672.54,0.0,0.99996,0.0,0.00507]
[1778535542810,63.36,81672.54,0.0,0.99996,0.0,0.00507]
[1778535542820,63.36,81672.54,0.0,0.99996,0.0,0.00507]
[1778535543068,63.36,81672.61,0.0,0.99996,0.0,0.00507]
[1778535543668,63.36,81670.52,0.0,0.99996,0.0,0.00509]
[1778535544675,63.36,81667.33,0.0,0.99996,0.0,0.00513]
[1778535546689,63.36,81666.03,0.0,0.99996,0.0,0.00514]
[1778535551081,63.36,81665.8,0.0,0.99996,0.0,0.00515]
[1778535552700,63.36,81665.53,0.0,0.99996,0.0,0.00515]
[1778535552808,63.36,81665.53,0.0,0.99996,0.0,0.00515]
[1778535552905,63.36,81665.53,0.0,0.99996,0.0,0.00515]
[1778535553071,63.36,81665.53,0.0,0.99996,0.0,0.00515]
[1778535553086,63.36,81665.53,0.0,0.99996,0.0,0.00515]
[1778535553316,63.36,81665.53,0.0,0.99996,0.0,0.00515]
[1778535556080,63.36,81664.5,0.0,0.99996,0.0,0.00516]
[1778535557063,63.36,81664.5,0.0,0.99996,0.0,0.00516]
[1778535560787,63.36,81665.91,0.0,0.99996,0.0,0.00515]
[1778535562801,63.36,81666.94,0.0,0.99996,0.0,0.00513]
[1778535563808,63.36,81668.46,0.0,0.99996,0.0,0.00512]
[1778535564049,63.36,81668.46,0.0,0.99996,0.0,0.00512]
[1778535564065,63.36,81668.46,0.0,0.99996,0.0,0.00512]
[1778535564732,63.36,81668.46,0.0,0.99996,0.0,0.00512]
[1778535564809,63.36,81668.46,0.0,0.99996,0.0,0.00512]
[1778535564815,63.36,81667.79,0.0,0.99996,0.0,0.00513]
[1778535566086,63.36,81667.79,0.0,0.99996,0.0,0.00513]
[1778535567059,63.36,81667.89,0.0,0.99996,0.0,0.00512]
[1778535569475,63.36,81667.58,0.0,0.99996,0.0,0.00513]
[1778535569559,63.36,81667.58,0.0,0.99996,0.0,0.00513]
[1778535571089,63.36,81668.03,0.0,0.99996,0.0,0.00512]
[1778535571864,63.36,81668.26,0.0,0.99996,0.0,0.00505]
[1778535573062,63.36,81668.26,0.0,0.99996,0.0,0.00505]
[1778535573169,63.36,81668.26,0.0,0.99996,0.0,0.00505]
[1778535573312,63.36,81668.26,0.0,0.99996,0.0,0.00505]
[1778535578489,63.36,81668.33,0.0,0.99996,0.0,0.00505]
[1778535578562,63.36,81668.33,0.0,0.99996,0.0,0.00505]
[1778535578913,63.36,81667.72,0.0,0.99996,0.0,0.00506]
[1778535581935,63.36,81668.62,0.0,0.99996,0.0,0.00505]
[1778535584586,63.36,81668.56,0.0,0.99996,0.0,0.00505]
[1778535584693,63.36,81668.56,0.0,0.99996,0.0,0.00505]
[1778535584807,63.36,81668.56,0.0,0.99996,0.0,0.00505]
[1778535587742,63.36,81668.8,0.0,0.99996,0.0,0.00505]
[1778535587810,63.36,81668.8,0.0,0.99996,0.0,0.00505]
[1778535587947,63.36,81672.9,0.0,0.99996,0.0,0.005]
[1778535587977,63.36,81682.38,0.0,0.99996,0.0,0.0049]
[1778535588984,63.36,81684.2,0.0,0.99996,0.0,0.00488]
[1778535590677,63.36,81684.2,0.0,0.99996,0.0,0.00488]
[1778535590814,63.36,81684.2,0.0,0.99996,0.0,0.00488]
[1778535590879,63.36,81687.28,0.0,0.99996,0.0,0.00485]
[1778535590998,63.36,81689.95,0.0,0.99996,0.0,0.00482]
[1778535592805,63.36,81689.95,0.0,0.99996,0.0,0.00482]
[1778535592918,63.36,81689.95,0.0,0.99996,0.0,0.00482]
[1778535593063,63.36,81690.33,0.0,0.99996,0.0,0.00481]
[1778535593140,63.36,81691.29,0.0,0.99996,0.0,0.0048]
[1778535594024,63.36,81694.66,0.0,0.99996,0.0,0.00477]
[1778535595031,63.36,81696.37,0.0,0.99996,0.0,0.00475]
[1778535596089,63.36,81696.37,0.0,0.99996,0.0,0.00475]
[1778535596184,63.36,81698.01,0.0,0.99996,0.0,0.00473]
[1778535597045,63.36,81699.11,0.0,0.99996,0.0,0.00472]
[1778535598420,63.36,81699.11,0.0,0.99996,0.0,0.00472]
[1778535600833,63.36,81699.15,0.0,0.99996,0.0,0.00472]
[1778535600882,63.36,81700.24,0.0,0.99996,0.0,0.00471]
[1778535600982,63.36,81700.24,0.0,0.99996,0.0,0.00471]
[1778535601065,63.36,81700.24,0.0,0.99996,0.0,0.00471]
[1778535602080,63.36,81690.37,0.0,0.99996,0.0,0.00481]
[1778535603087,63.36,81687.83,0.0,0.99996,0.0,0.00484]
[1778535604094,63.36,81688.58,0.0,0.99996,0.0,0.00483]
[1778535605650,63.36,81688.58,0.0,0.99996,0.0,0.00483]
[1778535605672,63.36,81688.58,0.0,0.99996,0.0,0.00483]
[1778535605809,63.36,81688.58,0.0,0.99996,0.0,0.00483]
[1778535605848,63.36,81689.76,0.0,0.99996,0.0,0.00482]
[1778535608122,63.36,81695.58,0.0,0.99996,0.0,0.00476]
[1778535609129,63.36,81697.35,0.0,0.99996,0.0,0.00474]
[1778535610102,63.36,81697.35,0.0,0.99996,0.0,0.00474]
[1778535610172,63.36,81697.35,0.0,0.99996,0.0,0.00474]
[1778535610310,63.36,81697.35,0.0,0.99996,0.0,0.00474]
[1778535610406,63.36,81698.6,0.0,0.99996,0.0,0.00473]
[1778535611089,63.36,81698.6,0.0,0.99996,0.0,0.00473]
[1778535613063,63.36,81699.25,0.0,0.99996,0.0,0.00472]
[1778535613168,63.36,81699.25,0.0,0.99996,0.0,0.00472]
[1778535613311,63.36,81699.25,0.0,0.99996,0.0,0.00472]
[1778535616083,63.36,81699.21,0.0,0.99996,0.0,0.00472]
[1778535617067,63.36,81699.25,0.0,0.99996,0.0,0.00472]
[1778535617966,63.36,81699.25,0.0,0.99996,0.0,0.00472]
[1778535618059,63.36,81699.25,0.0,0.99996,0.0,0.00472]
[1778535621089,63.36,81699.29,0.0,0.99996,0.0,0.00472]
[1778535624058,63.36,81699.54,0.0,0.99996,0.0,0.00472]
[1778535629271,63.36,81701.24,0.0,0.99996,0.0,0.0047]
[1778535631098,63.36,81701.24,0.0,0.99996,0.0,0.0047]
[1778535633642,63.36,81701.88,0.0,0.99996,0.0,0.00463]
[1778535633750,63.36,81701.88,0.0,0.99996,0.0,0.00463]
[1778535633809,63.36,81701.88,0.0,0.99996,0.0,0.00463]
[1778535635069,63.36,81701.88,0.0,0.99996,0.0,0.00463]
[1778535635313,63.36,81702.36,0.0,0.99996,0.0,0.00463]
[1778535636088,63.36,81702.36,0.0,0.99996,0.0,0.00463]
[1778535637063,63.36,81702.36,0.0,0.99996,0.0,0.00463]
[1778535637169,63.36,81702.36,0.0,0.99996,0.0,0.00463]
[1778535637309,63.36,81702.36,0.0,0.99996,0.0,0.00463]
[1778535639341,63.36,81699.91,0.0,0.99996,0.0,0.00465]
[1778535641139,63.36,81698.69,0.0,0.99996,0.0,0.00466]
[1778535643072,63.36,81698.66,0.0,0.99996,0.0,0.00466]
[1778535643178,63.36,81698.66,0.0,0.99996,0.0,0.00466]
[1778535643312,63.36,81698.66,0.0,0.99996,0.0,0.00466]
[1778535645544,63.36,81698.97,0.0,0.99996,0.0,0.00466]
[1778535645559,63.36,81698.97,0.0,0.99996,0.0,0.00466]
[1778535645614,63.36,81698.67,0.0,0.99996,0.0,0.00466]
[1778535651088,63.36,81698.65,0.0,0.99996,0.0,0.00466]
[1778535653068,63.36,81698.65,0.0,0.99996,0.0,0.00466]
[1778535653705,63.36,81698.65,0.0,0.99996,0.0,0.00466]
[1778535653809,63.36,81698.65,0.0,0.99996,0.0,0.00466]
[1778535662502,63.36,81698.68,0.0,0.99996,0.0,0.00466]
[1778535664516,63.36,81701.41,0.0,0.99996,0.0,0.00464]
[1778535666109,63.36,81701.41,0.0,0.99996,0.0,0.00464]
[1778535667666,63.36,81705.17,0.0,0.99996,0.0,0.0046]
[1778535668648,63.36,81705.17,0.0,0.99996,0.0,0.0046]
[1778535668725,63.36,81709.87,0.0,0.99996,0.0,0.00455]
[1778535669143,63.36,81709.87,0.0,0.99996,0.0,0.00455]
[1778535669312,63.36,81709.87,0.0,0.99996,0.0,0.00455]
[1778535669360,63.36,81709.87,0.0,0.99996,0.0,0.00455]
[1778535669801,63.36,81709.87,0.0,0.99996,0.0,0.00455]
[1778535669810,63.36,81709.87,0.0,0.99996,0.0,0.00455]
[1778535669840,63.36,81711.63,0.0,0.99996,0.0,0.00453]
[1778535671089,63.36,81711.67,0.0,0.99996,0.0,0.00453]
[1778535675593,63.36,81729.38,0.0,0.99996,0.0,0.00436]
[1778535676600,63.36,81729.81,0.0,0.99996,0.0,0.00435]
[1778535678775,63.36,81729.42,0.0,0.99996,0.0,0.00436]
[1778535678811,63.36,81729.42,0.0,0.99996,0.0,0.00436]
[1778535681246,63.36,81729.53,0.0,0.99996,0.0,0.00436]
[1778535683067,63.36,81730.04,0.0,0.99996,0.0,0.00435]
[1778535683177,63.36,81730.04,0.0,0.99996,0.0,0.00435]
[1778535685074,63.36,81731.1,0.0,0.99996,0.0,0.00434]
[1778535685187,63.36,81731.1,0.0,0.99996,0.0,0.00434]
[1778535685664,63.36,81737.53,0.0,0.99996,0.0,0.00428]
[1778535687678,63.36,81735.3,0.0,0.99996,0.0,0.0043]
[1778535689065,63.36,81735.3,0.0,0.99996,0.0,0.0043]
[1778535689072,63.36,81735.23,0.0,0.99996,0.0,0.0043]
[1778535689175,63.36,81735.23,0.0,0.99996,0.0,0.0043]
[1778535689311,63.36,81735.23,0.0,0.99996,0.0,0.0043]
[1778535689422,63.36,81735.23,0.0,0.99996,0.0,0.0043]
[1778535690161,63.36,81735.23,0.0,0.99996,0.0,0.0043]
[1778535690307,63.36,81735.23,0.0,0.99996,0.0,0.0043]
[1778535690699,63.36,81734.84,0.0,0.99996,0.0,0.0043]
[1778535691358,63.36,81734.84,0.0,0.99996,0.0,0.0043]
[1778535691706,63.36,81734.7,0.0,0.99996,0.0,0.00425]
[1778535693064,63.36,81734.7,0.0,0.99996,0.0,0.00425]
[1778535693175,63.36,81734.7,0.0,0.99996,0.0,0.00425]
[1778535693720,63.36,81736.51,0.0,0.99996,0.0,0.00423]
[1778535695066,63.36,81736.51,0.0,0.99996,0.0,0.00423]
[1778535695175,63.36,81736.58,0.0,0.99996,0.0,0.00423]
[1778535696741,63.36,81732.14,0.0,0.99996,0.0,0.00427]
[1778535697350,63.36,81732.14,0.0,0.99996,0.0,0.00427]
[1778535697748,63.36,81729.35,0.0,0.99996,0.0,0.0043]
[1778535698621,63.36,81729.35,0.0,0.99996,0.0,0.0043]
[1778535698673,63.36,81729.35,0.0,0.99996,0.0,0.0043]
[1778535698813,63.36,81729.35,0.0,0.99996,0.0,0.0043]
[1778535698926,63.36,81729.35,0.0,0.99996,0.0,0.0043]
[1778535699762,63.36,81727.59,0.0,0.99996,0.0,0.00432]
[1778535700150,63.36,81727.59,0.0,0.99996,0.0,0.00432]
[1778535700308,63.36,81727.59,0.0,0.99996,0.0,0.00432]
[1778535701068,63.36,81727.59,0.0,0.99996,0.0,0.00432]
[1778535700776,63.36,81718.74,0.0,0.99996,0.0,0.0044]
[1778535701499,63.36,81718.74,0.0,0.99996,0.0,0.0044]
[1778535701782,63.36,81708.13,0.0,0.99996,0.0,0.00451]
[1778535703065,63.36,81708.13,0.0,0.99996,0.0,0.00451]
[1778535702789,63.36,81707.32,0.0,0.99996,0.0,0.00451]
[1778535703173,63.36,81707.32,0.0,0.99996,0.0,0.00451]
[1778535705229,63.36,81707.03,0.0,0.99996,0.0,0.00452]
[1778535705311,63.36,81707.03,0.0,0.99996,0.0,0.00452]
[1778535705810,63.36,81707.1,0.0,0.99996,0.0,0.00452]
[1778535707824,63.36,81705.53,0.0,0.99996,0.0,0.00453]
[1778535711852,63.36,81716.68,0.0,0.99996,0.0,0.00442]
[1778535712859,63.36,81724.67,0.0,0.99996,0.0,0.00434]
[1778535714441,63.36,81723.99,0.0,0.99996,0.0,0.00435]
[1778535714549,63.36,81723.99,0.0,0.99996,0.0,0.00435]
[1778535714560,63.36,81723.99,0.0,0.99996,0.0,0.00435]
[1778535715881,63.36,81726.72,0.0,0.99996,0.0,0.00432]
[1778535717894,63.36,81729.24,0.0,0.99996,0.0,0.0043]
[1778535720916,63.36,81734.72,0.0,0.99996,0.0,0.00425]
[1778535721923,63.36,81737.05,0.0,0.99996,0.0,0.00423]
[1778535722464,63.36,81737.05,0.0,0.99996,0.0,0.00423]
[1778535722559,63.36,81737.05,0.0,0.99996,0.0,0.00423]
[1778535722572,63.36,81737.05,0.0,0.99996,0.0,0.00423]
[1778535722809,63.36,81737.05,0.0,0.99996,0.0,0.00423]
[1778535722923,63.36,81737.05,0.0,0.99996,0.0,0.00423]
[1778535723942,63.36,81737.44,0.0,0.99996,0.0,0.00422]
[1778535724023,63.36,81737.44,0.0,0.99996,0.0,0.00422]
[1778535724063,63.36,81737.44,0.0,0.99996,0.0,0.00422]
[1778535725061,63.36,81737.52,0.0,0.99996,0.0,0.00422]
[1778535724944,63.36,81740.32,0.0,0.99996,0.0,0.0042]
[1778535725172,63.36,81740.32,0.0,0.99996,0.0,0.0042]
[1778535729060,63.36,81741.83,0.0,0.99996,0.0,0.00418]
[1778535729173,63.36,81741.83,0.0,0.99996,0.0,0.00418]
[1778535731063,63.36,81741.83,0.0,0.99996,0.0,0.00418]
[1778535731167,63.36,81741.83,0.0,0.99996,0.0,0.00418]
[1778535733064,63.36,81741.83,0.0,0.99996,0.0,0.00418]
[1778535733173,63.36,81742.1,0.0,0.99996,0.0,0.00418]
[1778535734008,63.36,81744.54,0.0,0.99996,0.0,0.00416]
[1778535736094,63.36,81744.54,0.0,0.99996,0.0,0.00416]
[1778535736852,63.36,81745.6,0.0,0.99996,0.0,0.00415]
[1778535737069,63.36,81745.6,0.0,0.99996,0.0,0.00415]
[1778535736909,63.36,81745.6,0.0,0.99996,0.0,0.00415]
[1778535737182,63.36,81745.6,0.0,0.99996,0.0,0.00415]
[1778535737316,63.36,81745.6,0.0,0.99996,0.0,0.00415]
[1778535738472,63.36,81745.6,0.0,0.99996,0.0,0.00415]
[1778535741060,63.36,81745.6,0.0,0.99996,0.0,0.00415]
[1778535741131,63.36,81745.67,0.0,0.99996,0.0,0.00415]
[1778535745062,63.36,81745.53,0.0,0.99996,0.0,0.00415]
[1778535745173,63.36,81745.56,0.0,0.99996,0.0,0.00415]
[1778535745748,63.36,81745.56,0.0,0.99996,0.0,0.00415]
[1778535745810,63.36,81745.56,0.0,0.99996,0.0,0.00415]
[1778535746094,63.36,81745.98,0.0,0.99996,0.0,0.00414]
[1778535747221,63.36,81746.68,0.0,0.99996,0.0,0.00414]
[1778535749061,63.36,81746.64,0.0,0.99996,0.0,0.00414]
[1778535749177,63.36,81746.69,0.0,0.99996,0.0,0.00414]
[1778535751065,63.36,81746.69,0.0,0.99996,0.0,0.00414]
[1778535751129,63.36,81742.03,0.0,0.99996,0.0,0.00412]
[1778535751171,63.36,81742.03,0.0,0.99996,0.0,0.00412]
[1778535754436,63.36,81740.94,0.0,0.99996,0.0,0.00413]
[1778535754559,63.36,81740.94,0.0,0.99996,0.0,0.00413]
[1778535755062,63.36,81740.94,0.0,0.99996,0.0,0.00413]
[1778535754637,63.36,81741.01,0.0,0.99996,0.0,0.00413]
[1778535755161,63.36,81741.01,0.0,0.99996,0.0,0.00413]
[1778535757059,63.36,81741.5,0.0,0.99996,0.0,0.00413]
[1778535757172,63.36,81741.5,0.0,0.99996,0.0,0.00413]
[1778535759060,63.36,81741.5,0.0,0.99996,0.0,0.00413]
[1778535759173,63.36,81741.5,0.0,0.99996,0.0,0.00413]
[1778535761063,63.36,81741.4,0.0,0.99996,0.0,0.00413]
[1778535763027,63.36,81741.54,0.0,0.99996,0.0,0.00413]
[1778535763065,63.36,81741.54,0.0,0.99996,0.0,0.00413]
[1778535763083,63.36,81741.01,0.0,0.99996,0.0,0.00413]
[1778535765068,63.36,81740.98,0.0,0.99996,0.0,0.00413]
[1778535765124,63.36,81740.98,0.0,0.99996,0.0,0.00413]
[1778535764222,63.36,81739.28,0.0,0.99996,0.0,0.00415]
[1778535765318,63.36,81739.28,0.0,0.99996,0.0,0.00415]
[1778535765340,63.36,81739.28,0.0,0.99996,0.0,0.00415]
[1778535769067,63.36,81739.03,0.0,0.99996,0.0,0.00415]
[1778535769090,63.36,81739.03,0.0,0.99996,0.0,0.00415]
[1778535773077,63.36,81738.65,0.0,0.99996,0.0,0.00415]
[1778535773148,63.36,81738.65,0.0,0.99996,0.0,0.00415]
[1778535773133,63.36,81737.04,0.0,0.99996,0.0,0.00417]
[1778535774957,63.36,81736.46,0.0,0.99996,0.0,0.00417]
[1778535775060,63.36,81736.46,0.0,0.99996,0.0,0.00417]
[1778535775144,63.36,81736.18,0.0,0.99996,0.0,0.00418]
[1778535777064,63.36,81736.01,0.0,0.99996,0.0,0.00418]
[1778535777155,63.36,81736.01,0.0,0.99996,0.0,0.00418]
[1778535778320,63.36,81733.98,0.0,0.99996,0.0,0.0042]
[1778535781078,63.36,81733.69,0.0,0.99996,0.0,0.0042]
[1778535781184,63.36,81733.61,0.0,0.99996,0.0,0.0042]
[1778535781342,63.36,81727.58,0.0,0.99996,0.0,0.00426]
[1778535782765,63.36,81727.58,0.0,0.99996,0.0,0.00426]
[1778535782808,63.36,81727.58,0.0,0.99996,0.0,0.00426]
[1778535782866,63.36,81726.6,0.0,0.99996,0.0,0.00427]
[1778535785061,63.36,81725.4,0.0,0.99996,0.0,0.00428]
[1778535785172,63.36,81724.53,0.0,0.99996,0.0,0.00429]
[1778535787062,63.36,81724.0,0.0,0.99996,0.0,0.00429]
[1778535787171,63.36,81723.97,0.0,0.99996,0.0,0.00429]
[1778535791060,63.36,81722.28,0.0,0.99996,0.0,0.00431]
[1778535791171,63.36,81722.24,0.0,0.99996,0.0,0.00431]
[1778535793071,63.36,81722.92,0.0,0.99996,0.0,0.0043]
[1778535793176,63.36,81722.78,0.0,0.99996,0.0,0.0043]
[1778535794007,63.36,81722.78,0.0,0.99996,0.0,0.0043]
[1778535794058,63.36,81722.78,0.0,0.99996,0.0,0.0043]
[1778535794105,63.36,81721.83,0.0,0.99996,0.0,0.00431]
[1778535795065,63.36,81721.83,0.0,0.99996,0.0,0.00431]
[1778535795165,63.36,81720.34,0.0,0.99996,0.0,0.00433]
[1778535796100,63.36,81720.34,0.0,0.99996,0.0,0.00433]
[1778535799071,63.36,81720.14,0.0,0.99996,0.0,0.00433]
[1778535799184,63.36,81720.35,0.0,0.99996,0.0,0.00433]
[1778535799311,63.36,81720.35,0.0,0.99996,0.0,0.00433]
[1778535799355,63.36,81720.35,0.0,0.99996,0.0,0.00433]
[1778535803058,63.36,81719.84,0.0,0.99996,0.0,0.00433]
[1778535803210,63.36,81719.79,0.0,0.99996,0.0,0.00433]
[1778535805068,63.36,81719.79,0.0,0.99996,0.0,0.00433]
[1778535805173,63.36,81719.79,0.0,0.99996,0.0,0.00433]
[1778535805463,63.36,81719.47,0.0,0.99996,0.0,0.00434]
[1778535805565,63.36,81719.47,0.0,0.99996,0.0,0.00434]
[1778535805615,63.36,81719.47,0.0,0.99996,0.0,0.00434]
[1778535807065,63.36,81719.47,0.0,0.99996,0.0,0.00434]
[1778535807183,63.36,81719.47,0.0,0.99996,0.0,0.00434]
[1778535811065,63.36,81719.7,0.0,0.99996,0.0,0.00433]
[1778535811177,63.36,81719.7,0.0,0.99996,0.0,0.00433]
[1778535811159,63.36,81719.7,0.0,0.99996,0.0,0.00428]
[1778535813570,63.36,81718.15,0.0,0.99996,0.0,0.00429]
[1778535815065,63.36,81718.15,0.0,0.99996,0.0,0.00429]
[1778535815087,63.36,81718.15,0.0,0.99996,0.0,0.00429]
[1778535815569,63.36,81718.15,0.0,0.99996,0.0,0.00429]
[1778535815808,63.36,81718.15,0.0,0.99996,0.0,0.00429]
[1778535816099,63.36,81718.15,0.0,0.99996,0.0,0.00429]
[1778535816188,63.36,81718.15,0.0,0.99996,0.0,0.00429]
[1778535816691,63.36,81718.15,0.0,0.99996,0.0,0.00429]
[1778535817065,63.36,81718.15,0.0,0.99996,0.0,0.00429]
[1778535817598,63.36,81729.21,0.0,0.99996,0.0,0.00419]
[1778535818440,63.36,81729.21,0.0,0.99996,0.0,0.00419]
[1778535818563,63.36,81729.21,0.0,0.99996,0.0,0.00419]
[1778535818910,63.36,81729.21,0.0,0.99996,0.0,0.00419]
[1778535819002,63.36,81734.52,0.0,0.99996,0.0,0.00414]
[1778535819211,63.36,81734.52,0.0,0.99996,0.0,0.00414]
[1778535819310,63.36,81734.52,0.0,0.99996,0.0,0.00414]
[1778535819612,63.36,81734.63,0.0,0.99996,0.0,0.00414]
[1778535821064,63.36,81734.63,0.0,0.99996,0.0,0.00414]
[1778535823067,63.36,81735.72,0.0,0.99996,0.0,0.00413]
[1778535823172,63.36,81735.72,0.0,0.99996,0.0,0.00413]
[1778535823169,63.36,81737.38,0.0,0.99997,0.0,0.00411]
[1778535823312,63.36,81737.38,0.0,0.99997,0.0,0.00411]
[1778535823423,63.36,81737.38,0.0,0.99997,0.0,0.00411]
[1778535826808,63.36,81738.79,0.0,0.99997,0.0,0.0041]
[1778535827066,63.36,81738.79,0.0,0.99997,0.0,0.0041]
[1778535827095,63.36,81738.79,0.0,0.99997,0.0,0.0041]
[1778535827146,63.36,81739.38,0.0,0.99997,0.0,0.00409]
[1778535828675,63.36,81741.94,0.0,0.99997,0.0,0.00407]
[1778535829873,63.36,81741.94,0.0,0.99997,0.0,0.00407]
[1778535830080,63.36,81748.36,0.0,0.99997,0.0,0.00401]
[1778535830689,63.36,81751.03,0.0,0.99997,0.0,0.00399]
[1778535831327,63.36,81751.03,0.0,0.99997,0.0,0.00399]
[1778535831563,63.36,81751.03,0.0,0.99997,0.0,0.00399]
[1778535831696,63.36,81749.16,0.0,0.99997,0.0,0.004]
[1778535832703,63.36,81744.27,0.0,0.99997,0.0,0.00405]
[1778535834717,63.36,81747.41,0.0,0.99997,0.0,0.00402]
[1778535836731,63.36,81743.34,0.0,0.99997,0.0,0.00406]
[1778535837738,63.36,81739.65,0.0,0.99997,0.0,0.00409]
[1778535838745,63.36,81737.18,0.0,0.99997,0.0,0.00411]
[1778535839752,63.36,81735.09,0.0,0.99996,0.0,0.00413]
[1778535840759,63.36,81733.64,0.0,0.99996,0.0,0.00414]
[1778535841766,63.36,81731.75,0.0,0.99996,0.0,0.00416]
[1778535844787,63.36,81728.55,0.0,0.99996,0.0,0.00419]
[1778535848816,63.36,81726.8,0.0,0.99996,0.0,0.00421]
[1778535851430,63.36,81726.79,0.0,0.99996,0.0,0.00421]
[1778535852028,63.36,81724.17,0.0,0.99996,0.0,0.00423]
[1778535852844,63.36,81721.85,0.0,0.99996,0.0,0.00426]
[1778535853851,63.36,81714.49,0.0,0.99996,0.0,0.00433]
[1778535854858,63.36,81710.61,0.0,0.99996,0.0,0.00436]
[1778535856059,63.36,81710.61,0.0,0.99996,0.0,0.00436]
[1778535856073,63.36,81708.37,0.0,0.99996,0.0,0.00438]
[1778535856309,63.36,81708.37,0.0,0.99996,0.0,0.00438]
[1778535859893,63.36,81704.79,0.0,0.99996,0.0,0.00442]
[1778535861101,63.36,81704.79,0.0,0.99996,0.0,0.00442]
[1778535861104,63.36,81709.3,0.0,0.99996,0.0,0.00438]
[1778535861909,63.36,81711.66,0.0,0.99996,0.0,0.00435]
[1778535863659,63.36,81711.7,0.0,0.99996,0.0,0.00435]
[1778535863923,63.36,81717.1,0.0,0.99996,0.0,0.0043]
[1778535864930,63.36,81720.43,0.0,0.99996,0.0,0.00427]
[1778535866101,63.36,81720.43,0.0,0.99996,0.0,0.00427]
[1778535866167,63.36,81723.24,0.0,0.99996,0.0,0.00424]
[1778535867070,63.36,81723.24,0.0,0.99996,0.0,0.00424]
[1778535867164,63.36,81723.24,0.0,0.99996,0.0,0.00424]
[1778535867312,63.36,81723.41,0.0,0.99996,0.0,0.00424]
[1778535872986,63.36,81724.44,0.0,0.99996,0.0,0.00417]
[1778535875000,63.36,81725.74,0.0,0.99996,0.0,0.00416]
[1778535877014,63.36,81722.19,0.0,0.99996,0.0,0.00419]
[1778535878252,63.36,81722.19,0.0,0.99996,0.0,0.00419]
[1778535878311,63.36,81720.85,0.0,0.99996,0.0,0.00421]
[1778535879028,63.36,81719.4,0.0,0.99996,0.0,0.00422]
[1778535880035,63.36,81717.91,0.0,0.99996,0.0,0.00423]
[1778535881083,63.36,81717.91,0.0,0.99996,0.0,0.00423]
[1778535881229,63.36,81716.28,0.0,0.99996,0.0,0.00425]
[1778535881308,63.36,81716.28,0.0,0.99996,0.0,0.00425]
[1778535887085,63.36,81717.71,0.0,0.99996,0.0,0.00424]
[1778535887867,63.36,81717.71,0.0,0.99996,0.0,0.00424]
[1778535888058,63.36,81717.71,0.0,0.99996,0.0,0.00424]
[1778535891106,63.36,81718.04,0.0,0.99996,0.0,0.00423]
[1778535894163,63.36,81717.86,0.0,0.99996,0.0,0.00424]
[1778535894284,63.36,81717.83,0.0,0.99996,0.0,0.00424]
[1778535894308,63.36,81717.83,0.0,0.99996,0.0,0.00424]
[1778535895144,63.36,81717.86,0.0,0.99996,0.0,0.00424]
[1778535900179,63.36,81717.93,0.0,0.99996,0.0,0.00423]
[1778535902129,63.36,81718.25,0.0,0.99996,0.0,0.00423]
[1778535902186,63.36,81718.25,0.0,0.99996,0.0,0.00423]
[1778535902309,63.36,81717.86,0.0,0.99996,0.0,0.00424]
[1778535903200,63.36,81712.58,0.0,0.99996,0.0,0.00429]
[1778535904208,63.36,81710.79,0.0,0.99996,0.0,0.0043]
[1778535905216,63.36,81708.62,0.0,0.99996,0.0,0.00432]
[1778535910250,63.36,81708.52,0.0,0.99996,0.0,0.00432]
[1778535910347,63.36,81708.52,0.0,0.99996,0.0,0.00432]
[1778535910560,63.36,81708.52,0.0,0.99996,0.0,0.00432]
[1778535911061,63.36,81708.52,0.0,0.99996,0.0,0.00432]
[1778535911126,63.36,81708.52,0.0,0.99996,0.0,0.00432]
[1778535911257,63.36,81707.94,0.0,0.99996,0.0,0.00433]
[1778535911311,63.36,81707.94,0.0,0.99996,0.0,0.00433]
[1778535914278,63.36,81704.99,0.0,0.99996,0.0,0.00436]
[1778535917064,63.36,81703.8,0.0,0.99996,0.0,0.00437]
[1778535917308,63.36,81703.8,0.0,0.99996,0.0,0.00437]
[1778535917759,63.36,81703.8,0.0,0.99996,0.0,0.00437]
[1778535917810,63.36,81703.8,0.0,0.99996,0.0,0.00437]
[1778535917874,63.36,81703.8,0.0,0.99996,0.0,0.00437]
[1778535918060,63.36,81703.8,0.0,0.99996,0.0,0.00437]
[1778535918100,63.36,81703.75,0.0,0.99996,0.0,0.00437]
[1778535923552,63.36,81703.01,0.0,0.99996,0.0,0.00438]
[1778535923560,63.36,81703.01,0.0,0.99996,0.0,0.00438]
[1778535923649,63.36,81702.92,0.0,0.99996,0.0,0.00438]
[1778535924520,63.36,81702.92,0.0,0.99996,0.0,0.00438]
[1778535924564,63.36,81702.92,0.0,0.99996,0.0,0.00438]
[1778535924625,63.36,81702.92,0.0,0.99996,0.0,0.00438]
[1778535924813,63.36,81702.92,0.0,0.99996,0.0,0.00438]
[1778535926108,63.36,81703.81,0.0,0.99996,0.0,0.00437]
[1778535927070,63.36,81703.83,0.0,0.99996,0.0,0.00437]
[1778535928014,63.36,81703.83,0.0,0.99996,0.0,0.00437]
[1778535928066,63.36,81703.83,0.0,0.99996,0.0,0.00437]
[1778535929930,63.36,81703.78,0.0,0.99996,0.0,0.00437]
[1778535930061,63.36,81703.78,0.0,0.99996,0.0,0.00437]
[1778535930162,63.36,81703.29,0.0,0.99996,0.0,0.00437]
[1778535930390,63.36,81701.7,0.0,0.99996,0.0,0.00439]
[1778535931670,63.36,81701.7,0.0,0.99996,0.0,0.00439]
[1778535931728,63.36,81701.7,0.0,0.99996,0.0,0.00439]
[1778535931812,63.36,81701.7,0.0,0.99996,0.0,0.00439]
[1778535931822,63.36,81700.15,0.0,0.99996,0.0,0.00435]
[1778535938447,63.36,81700.35,0.0,0.99996,0.0,0.00434]
[1778535941106,63.36,81700.17,0.0,0.99996,0.0,0.00435]
[1778535942457,63.36,81700.03,0.0,0.99996,0.0,0.00435]
[1778535947502,63.36,81700.97,0.0,0.99996,0.0,0.00434]
[1778535947559,63.36,81700.97,0.0,0.99996,0.0,0.00434]
[1778535947926,63.36,81700.97,0.0,0.99996,0.0,0.00434]
[1778535948036,63.36,81700.97,0.0,0.99996,0.0,0.00434]
[1778535948060,63.36,81700.97,0.0,0.99996,0.0,0.00434]
[1778535948130,63.36,81701.56,0.0,0.99996,0.0,0.00433]
[1778535951109,63.36,81700.9,0.0,0.99996,0.0,0.00434]
[1778535953073,63.36,81700.91,0.0,0.99996,0.0,0.00434]
[1778535953178,63.36,81700.91,0.0,0.99996,0.0,0.00434]
[1778535953313,63.36,81700.91,0.0,0.99996,0.0,0.00434]
[1778535953557,63.36,81700.41,0.0,0.99996,0.0,0.00434]
[1778535953815,63.36,81700.41,0.0,0.99996,0.0,0.00434]
[1778535953894,63.36,81700.12,0.0,0.99996,0.0,0.00435]
[1778535954560,63.36,81701.42,0.0,0.99996,0.0,0.00433]
[1778535960055,63.36,81701.38,0.0,0.99996,0.0,0.00433]
[1778535960070,63.36,81701.38,0.0,0.99996,0.0,0.00433]
[1778535960104,63.36,81701.38,0.0,0.99996,0.0,0.00433]
[1778535960310,63.36,81701.38,0.0,0.99996,0.0,0.00433]
[1778535961109,63.36,81701.22,0.0,0.99996,0.0,0.00434]
[1778535961165,63.36,81698.76,0.0,0.99996,0.0,0.00436]
[1778535961609,63.36,81696.87,0.0,0.99996,0.0,0.00438]
[1778535963071,63.36,81696.87,0.0,0.99996,0.0,0.00438]
[1778535964167,63.36,81696.58,0.0,0.99996,0.0,0.00438]
[1778535964313,63.36,81696.58,0.0,0.99996,0.0,0.00438]
[1778535967620,63.36,81695.43,0.0,0.99996,0.0,0.00439]
[1778535967810,63.36,81695.43,0.0,0.99996,0.0,0.00439]
[1778535967900,63.36,81694.53,0.0,0.99996,0.0,0.0044]
[1778535968524,63.36,81694.53,0.0,0.99996,0.0,0.0044]
[1778535968560,63.36,81694.53,0.0,0.99996,0.0,0.0044]
[1778535968630,63.36,81694.53,0.0,0.99996,0.0,0.0044]
[1778535968811,63.36,81694.53,0.0,0.99996,0.0,0.0044]
[1778535974701,63.36,81693.84,0.0,0.99996,0.0,0.00441]
[1778535979735,63.36,81693.84,0.0,0.99996,0.0,0.00441]
[1778535981550,63.36,81693.88,0.0,0.99996,0.0,0.00441]
[1778535981557,63.36,81693.88,0.0,0.99996,0.0,0.00441]
[1778535981749,63.36,81693.63,0.0,0.99996,0.0,0.00441]
[1778535982982,63.36,81693.63,0.0,0.99996,0.0,0.00441]
[1778535983041,63.36,81693.63,0.0,0.99996,0.0,0.00441]
[1778535983066,63.36,81693.63,0.0,0.99996,0.0,0.00441]
[1778535987791,63.36,81689.76,0.0,0.99996,0.0,0.00445]
[1778535989554,63.36,81689.48,0.0,0.99996,0.0,0.00445]
[1778535989809,63.36,81689.48,0.0,0.99996,0.0,0.00445]
[1778535990172,63.36,81689.48,0.0,0.99996,0.0,0.00445]
[1778535990286,63.36,81689.48,0.0,0.99996,0.0,0.00445]
[1778535990310,63.36,81689.48,0.0,0.99996,0.0,0.00445]
[1778535990273,63.36,81689.41,0.0,0.99996,0.0,0.00445]
[1778535991819,63.36,81688.31,0.0,0.99996,0.0,0.0044]
[1778535996111,63.36,81688.18,0.0,0.99996,0.0,0.0044]
[1778535996447,63.36,81687.28,0.0,0.99996,0.0,0.00441]
[1778535996570,63.36,81687.28,0.0,0.99996,0.0,0.00441]
[1778535996795,63.36,81687.28,0.0,0.99996,0.0,0.00441]
[1778535996810,63.36,81687.28,0.0,0.99996,0.0,0.00441]
[1778535996882,63.36,81687.28,0.0,0.99996,0.0,0.00441]
[1778535997062,63.36,81687.28,0.0,0.99996,0.0,0.00441]
[1778535997161,63.36,81687.39,0.0,0.99996,0.0,0.00441]
[1778535998869,63.36,81686.0,0.0,0.99996,0.0,0.00443]
[1778535999877,63.36,81683.27,0.0,0.99996,0.0,0.00445]
[1778536000884,63.36,81681.29,0.0,0.99996,0.0,0.00447]
[1778536003813,63.36,81681.62,0.0,0.99996,0.0,0.00447]
[1778536003923,63.36,81681.62,0.0,0.99996,0.0,0.00447]
[1778536004037,63.36,81681.62,0.0,0.99996,0.0,0.00447]
[1778536004060,63.36,81681.62,0.0,0.99996,0.0,0.00447]
[1778536004138,63.36,81682.91,0.0,0.99996,0.0,0.00446]
[1778536010954,63.36,81682.56,0.0,0.99996,0.0,0.00446]
[1778536016996,63.36,81678.18,0.0,0.99996,0.0,0.0045]
[1778536018376,63.36,81678.18,0.0,0.99996,0.0,0.0045]
[1778536018558,63.36,81677.62,0.0,0.99996,0.0,0.00451]
[1778536019010,63.36,81677.62,0.0,0.99996,0.0,0.00451]
[1778536019066,63.36,81677.62,0.0,0.99996,0.0,0.00451]
[1778536019315,63.36,81677.62,0.0,0.99996,0.0,0.00451]
[1778536019165,63.36,81677.48,0.0,0.99996,0.0,0.00451]
[1778536023039,63.36,81675.72,0.0,0.99996,0.0,0.00453]
[1778536024296,63.36,81675.72,0.0,0.99996,0.0,0.00453]
[1778536024308,63.36,81675.72,0.0,0.99996,0.0,0.00453]
[1778536024364,63.36,81671.28,0.0,0.99996,0.0,0.00457]
[1778536024877,63.36,81671.28,0.0,0.99996,0.0,0.00457]
[1778536024986,63.36,81671.28,0.0,0.99996,0.0,0.00457]
[1778536025061,63.36,81671.28,0.0,0.99996,0.0,0.00457]
[1778536025088,63.36,81668.91,0.0,0.99996,0.0,0.0046]
[1778536026060,63.36,81667.66,0.0,0.99996,0.0,0.00461]
[1778536027067,63.36,81664.55,0.0,0.99996,0.0,0.00464]
[1778536029081,63.36,81663.19,0.0,0.99996,0.0,0.00466]
[1778536029693,63.36,81663.19,0.0,0.99996,0.0,0.00466]
[1778536029810,63.36,81663.19,0.0,0.99996,0.0,0.00466]
[1778536030088,63.36,81661.42,0.0,0.99996,0.0,0.00467]
[1778536032062,63.36,81661.35,0.0,0.99996,0.0,0.00467]
[1778536032105,63.36,81661.35,0.0,0.99996,0.0,0.00467]
[1778536032309,63.36,81661.35,0.0,0.99996,0.0,0.00467]
[1778536034117,63.36,81663.25,0.0,0.99996,0.0,0.00465]
[1778536036114,63.36,81663.29,0.0,0.99996,0.0,0.00465]
[1778536037072,63.36,81663.29,0.0,0.99996,0.0,0.00465]
[1778536037178,63.36,81663.29,0.0,0.99996,0.0,0.00465]
[1778536037315,63.36,81663.29,0.0,0.99996,0.0,0.00465]
[1778536040158,63.36,81661.67,0.0,0.99996,0.0,0.00467]
[1778536040937,63.36,81661.67,0.0,0.99996,0.0,0.00467]
[1778536041062,63.36,81661.67,0.0,0.99996,0.0,0.00467]
[1778536041165,63.36,81659.55,0.0,0.99996,0.0,0.00469]
[1778536042172,63.36,81655.34,0.0,0.99996,0.0,0.00474]
[1778536042750,63.36,81655.34,0.0,0.99996,0.0,0.00474]
[1778536042811,63.36,81655.34,0.0,0.99996,0.0,0.00474]
[1778536042915,63.36,81655.34,0.0,0.99996,0.0,0.00474]
[1778536043179,63.36,81652.88,0.0,0.99996,0.0,0.00476]
[1778536044186,63.36,81650.79,0.0,0.99996,0.0,0.00479]
[1778536045070,63.36,81650.79,0.0,0.99996,0.0,0.00479]
[1778536045195,63.36,81650.79,0.0,0.99996,0.0,0.00479]
[1778536049066,63.36,81650.66,0.0,0.99996,0.0,0.00479]
[1778536049181,63.36,81650.66,0.0,0.99996,0.0,0.00479]
[1778536051063,63.36,81650.3,0.0,0.99996,0.0,0.00479]
[1778536051214,63.36,81650.3,0.0,0.99996,0.0,0.00473]
[1778536053617,63.36,81650.3,0.0,0.99996,0.0,0.00473]
[1778536053811,63.36,81650.3,0.0,0.99996,0.0,0.00473]
[1778536054256,63.36,81651.12,0.0,0.99996,0.0,0.00472]
[1778536055064,63.36,81651.12,0.0,0.99996,0.0,0.00472]
[1778536055146,63.36,81651.12,0.0,0.99996,0.0,0.00472]
[1778536056270,63.36,81653.45,0.0,0.99996,0.0,0.00469]
[1778536057277,63.36,81654.54,0.0,0.99996,0.0,0.00468]
[1778536059063,63.36,81654.83,0.0,0.99996,0.0,0.00468]
[1778536059181,63.36,81654.83,0.0,0.99996,0.0,0.00468]
[1778536061068,63.36,81654.82,0.0,0.99996,0.0,0.00468]
[1778536061181,63.36,81654.82,0.0,0.99996,0.0,0.00468]
[1778536063067,63.36,81655.11,0.0,0.99996,0.0,0.00468]
[1778536063178,63.36,81655.11,0.0,0.99996,0.0,0.00468]
[1778536066115,63.36,81655.56,0.0,0.99996,0.0,0.00467]
[1778536067065,63.36,81655.56,0.0,0.99996,0.0,0.00467]
[1778536068626,63.36,81655.39,0.0,0.99996,0.0,0.00467]
[1778536069062,63.36,81655.39,0.0,0.99996,0.0,0.00467]
[1778536069172,63.36,81655.39,0.0,0.99996,0.0,0.00467]
[1778536071139,63.36,81654.8,0.0,0.99996,0.0,0.00468]
[1778536073068,63.36,81654.64,0.0,0.99996,0.0,0.00468]
[1778536073389,63.36,81654.58,0.0,0.99996,0.0,0.00468]
[1778536074685,63.36,81655.74,0.0,0.99996,0.0,0.00467]
[1778536076160,63.36,81655.74,0.0,0.99996,0.0,0.00467]
[1778536079750,63.36,81655.81,0.0,0.99996,0.0,0.00467]
[1778536081071,63.36,81655.81,0.0,0.99996,0.0,0.00467]
[1778536082084,63.36,81655.77,0.0,0.99996,0.0,0.00467]
[1778536082900,63.36,81655.81,0.0,0.99996,0.0,0.00467]
[1778536083062,63.36,81655.81,0.0,0.99996,0.0,0.00467]
[1778536083171,63.36,81655.81,0.0,0.99996,0.0,0.00467]
[1778536084466,63.36,81654.43,0.0,0.99996,0.0,0.00468]
[1778536087061,63.36,81654.43,0.0,0.99996,0.0,0.00468]
[1778536087167,63.36,81654.43,0.0,0.99996,0.0,0.00468]
[1778536089066,63.36,81654.75,0.0,0.99996,0.0,0.00468]
[1778536089176,63.36,81654.75,0.0,0.99996,0.0,0.00468]
[1778536091114,63.36,81654.75,0.0,0.99996,0.0,0.00468]
[1778536092123,63.36,81654.75,0.0,0.99996,0.0,0.00468]
[1778536093360,63.36,81655.04,0.0,0.99996,0.0,0.00468]
[1778536093488,63.36,81655.54,0.0,0.99996,0.0,0.00467]
[1778536093656,63.36,81655.54,0.0,0.99996,0.0,0.00467]
[1778536093704,63.36,81654.38,0.0,0.99996,0.0,0.00468]
[1778536094537,63.36,81655.93,0.0,0.99996,0.0,0.00467]
[1778536096119,63.36,81655.93,0.0,0.99996,0.0,0.00467]
[1778536096568,63.36,81655.61,0.0,0.99996,0.0,0.00467]
[1778536098796,63.36,81655.61,0.0,0.99996,0.0,0.00467]
[1778536100564,63.36,81654.7,0.0,0.99996,0.0,0.00468]
[1778536100657,63.36,81654.7,0.0,0.99996,0.0,0.00468]
[1778536104116,63.36,81655.02,0.0,0.99996,0.0,0.00468]
[1778536104311,63.36,81655.02,0.0,0.99996,0.0,0.00468]
[1778536104409,63.36,81653.5,0.0,0.99996,0.0,0.00469]
[1778536106117,63.36,81653.32,0.0,0.99996,0.0,0.0047]
[1778536106574,63.36,81653.77,0.0,0.99996,0.0,0.00469]
[1778536109521,63.36,81653.8,0.0,0.99996,0.0,0.00469]
[1778536111116,63.36,81653.8,0.0,0.99996,0.0,0.00469]
[1778536111216,63.36,81654.16,0.0,0.99996,0.0,0.00462]
[1778536113558,63.36,81654.92,0.0,0.99996,0.0,0.00462]
[1778536113665,63.36,81654.92,0.0,0.99996,0.0,0.00462]
[1778536113762,63.36,81654.92,0.0,0.99996,0.0,0.00462]
[1778536113810,63.36,81654.92,0.0,0.99996,0.0,0.00462]
[1778536113861,63.36,81656.44,0.0,0.99996,0.0,0.0046]
[1778536118705,63.36,81667.87,0.0,0.99996,0.0,0.00448]
[1778536120106,63.36,81667.87,0.0,0.99996,0.0,0.00448]
[1778536120178,63.36,81667.87,0.0,0.99996,0.0,0.00448]
[1778536120313,63.36,81667.87,0.0,0.99996,0.0,0.00448]
[1778536120414,63.36,81673.8,0.0,0.99996,0.0,0.00443]
[1778536121063,63.36,81673.8,0.0,0.99996,0.0,0.00443]
[1778536121311,63.36,81673.8,0.0,0.99996,0.0,0.00443]
[1778536121385,63.36,81674.04,0.0,0.99996,0.0,0.00442]
[1778536121726,63.36,81675.64,0.0,0.99996,0.0,0.00441]
[1778536123743,63.36,81694.2,0.0,0.99996,0.0,0.00423]
[1778536124750,63.36,81706.16,0.0,0.99996,0.0,0.00412]
[1778536125757,63.36,81703.94,0.0,0.99996,0.0,0.00414]
[1778536128145,63.36,81704.27,0.0,0.99996,0.0,0.00413]
[1778536128167,63.36,81704.27,0.0,0.99996,0.0,0.00413]
[1778536128308,63.36,81704.27,0.0,0.99996,0.0,0.00413]
[1778536128426,63.36,81704.27,0.0,0.99996,0.0,0.00413]
[1778536130562,63.36,81703.98,0.0,0.99996,0.0,0.00414]
[1778536130678,63.36,81703.98,0.0,0.99996,0.0,0.00414]
[1778536131118,63.36,81703.98,0.0,0.99996,0.0,0.00414]
[1778536132577,63.36,81704.91,0.0,0.99996,0.0,0.00413]
[1778536132642,63.36,81704.91,0.0,0.99996,0.0,0.00413]
[1778536132814,63.36,81704.91,0.0,0.99996,0.0,0.00413]
[1778536132854,63.36,81704.91,0.0,0.99996,0.0,0.00413]
[1778536132954,63.36,81697.43,0.0,0.99996,0.0,0.0042]
[1778536133813,63.36,81687.06,0.0,0.99996,0.0,0.0043]
[1778536134915,63.36,81687.06,0.0,0.99996,0.0,0.0043]
[1778536135063,63.36,81687.06,0.0,0.99996,0.0,0.0043]
[1778536135118,63.36,81686.99,0.0,0.99996,0.0,0.0043]
[1778536136567,63.36,81686.78,0.0,0.99996,0.0,0.0043]
[1778536136673,63.36,81686.78,0.0,0.99996,0.0,0.0043]
[1778536138565,63.36,81686.89,0.0,0.99996,0.0,0.0043]
[1778536138677,63.36,81686.89,0.0,0.99996,0.0,0.0043]
[1778536140583,63.36,81687.61,0.0,0.99996,0.0,0.00429]
[1778536140610,63.36,81687.61,0.0,0.99996,0.0,0.00429]
[1778536144483,63.36,81687.64,0.0,0.99996,0.0,0.00429]
[1778536144564,63.36,81686.93,0.0,0.99996,0.0,0.0043]
[1778536144591,63.36,81686.93,0.0,0.99996,0.0,0.0043]
[1778536144892,63.36,81686.89,0.0,0.99996,0.0,0.0043]
[1778536146564,63.36,81686.89,0.0,0.99996,0.0,0.0043]
[1778536146678,63.36,81686.89,0.0,0.99996,0.0,0.0043]
[1778536148011,63.36,81686.89,0.0,0.99996,0.0,0.0043]
[1778536148360,63.36,81686.89,0.0,0.99996,0.0,0.0043]
[1778536148458,63.36,81699.54,0.0,0.99996,0.0,0.00418]
[1778536148920,63.36,81705.07,0.0,0.99996,0.0,0.00413]
[1778536149927,63.36,81710.32,0.0,0.99997,0.0,0.00408]
[1778536150561,63.36,81710.32,0.0,0.99997,0.0,0.00408]
[1778536150671,63.36,81710.32,0.0,0.99997,0.0,0.00408]
[1778536151489,63.36,81710.32,0.0,0.99997,0.0,0.00408]
[1778536151491,63.36,81710.97,0.0,0.99997,0.0,0.00407]
[1778536151565,63.36,81710.97,0.0,0.99997,0.0,0.00407]
[1778536156976,63.36,81711.42,0.0,0.99997,0.0,0.00407]
[1778536161911,63.36,81711.66,0.0,0.99997,0.0,0.00407]
[1778536162017,63.36,81711.66,0.0,0.99997,0.0,0.00407]
[1778536162064,63.36,81711.66,0.0,0.99997,0.0,0.00407]
[1778536168053,63.36,81713.31,0.0,0.99997,0.0,0.00405]
[1778536169212,63.36,81713.31,0.0,0.99997,0.0,0.00405]
[1778536169309,63.36,81713.31,0.0,0.99997,0.0,0.00405]
[1778536169409,63.36,81713.76,0.0,0.99997,0.0,0.00405]
[1778536171121,63.36,81713.83,0.0,0.99997,0.0,0.00405]
[1778536171181,63.36,81713.83,0.0,0.99997,0.0,0.00399]
[1778536172635,63.36,81713.83,0.0,0.99997,0.0,0.00399]
[1778536177116,63.36,81716.79,0.0,0.99997,0.0,0.00397]
[1778536180141,63.36,81720.19,0.0,0.99997,0.0,0.00394]
[1778536181145,63.36,81726.72,0.0,0.99997,0.0,0.00388]
[1778536182152,63.36,81728.41,0.0,0.99997,0.0,0.00386]
[1778536183159,63.36,81724.29,0.0,0.99997,0.0,0.0039]
[1778536185079,63.36,81723.09,0.0,0.99997,0.0,0.00391]
[1778536185311,63.36,81723.09,0.0,0.99997,0.0,0.00391]
[1778536185330,63.36,81722.25,0.0,0.99997,0.0,0.00392]
[1778536186121,63.36,81722.25,0.0,0.99997,0.0,0.00392]
[1778536188569,63.36,81722.21,0.0,0.99997,0.0,0.00392]
[1778536188681,63.36,81722.21,0.0,0.99997,0.0,0.00392]
[1778536191166,63.36,81723.52,0.0,0.99997,0.0,0.00391]
[1778536192565,63.36,81723.59,0.0,0.99997,0.0,0.00391]
[1778536192667,63.36,81722.85,0.0,0.99997,0.0,0.00391]
[1778536195245,63.36,81721.93,0.0,0.99997,0.0,0.00392]
[1778536195309,63.36,81721.93,0.0,0.99997,0.0,0.00392]
[1778536195346,63.36,81721.85,0.0,0.99997,0.0,0.00392]
[1778536197350,63.36,81721.78,0.0,0.99997,0.0,0.00392]
[1778536197463,63.36,81721.78,0.0,0.99997,0.0,0.00392]
[1778536197559,63.36,81721.78,0.0,0.99997,0.0,0.00392]
[1778536204610,63.36,81723.16,0.0,0.99997,0.0,0.00391]
[1778536204815,63.36,81723.16,0.0,0.99997,0.0,0.00391]
[1778536205313,63.36,81722.65,0.0,0.99997,0.0,0.00391]
[1778536206136,63.36,81722.65,0.0,0.99997,0.0,0.00391]
[1778536208564,63.36,81722.9,0.0,0.99997,0.0,0.00391]
[1778536208964,63.36,81723.98,0.0,0.99997,0.0,0.0039]
[1778536209061,63.36,81723.98,0.0,0.99997,0.0,0.0039]
[1778536210348,63.36,81727.19,0.0,0.99997,0.0,0.00387]
[1778536212362,63.36,81735.04,0.0,0.99997,0.0,0.00381]
[1778536213995,63.36,81736.07,0.0,0.99997,0.0,0.0038]
[1778536214061,63.36,81736.07,0.0,0.99997,0.0,0.0038]
[1778536214171,63.36,81736.07,0.0,0.99997,0.0,0.0038]
[1778536214230,63.36,81736.07,0.0,0.99997,0.0,0.0038]
[1778536214309,63.36,81736.07,0.0,0.99997,0.0,0.0038]
[1778536214376,63.36,81736.84,0.0,0.99997,0.0,0.00379]
[1778536215383,63.36,81734.02,0.0,0.99997,0.0,0.00381]
[1778536216122,63.36,81734.02,0.0,0.99997,0.0,0.00381]
[1778536216568,63.36,81734.02,0.0,0.99997,0.0,0.00381]
[1778536225091,63.36,81733.12,0.0,0.99997,0.0,0.00382]
[1778536225310,63.36,81733.12,0.0,0.99997,0.0,0.00382]
[1778536226358,63.36,81733.12,0.0,0.99997,0.0,0.00382]
[1778536226563,63.36,81733.12,0.0,0.99997,0.0,0.00382]
[1778536226582,63.36,81733.08,0.0,0.99997,0.0,0.00382]
[1778536231555,63.36,81733.45,0.0,0.99997,0.0,0.00377]
[1778536236134,63.36,81733.43,0.0,0.99997,0.0,0.00377]
[1778536236580,63.36,81733.43,0.0,0.99997,0.0,0.00377]
[1778536241625,63.36,81734.59,0.0,0.99997,0.0,0.00376]
[1778536244510,63.36,81734.66,0.0,0.99997,0.0,0.00376]
[1778536244575,63.36,81734.66,0.0,0.99997,0.0,0.00376]
[1778536245653,63.36,81738.38,0.0,0.99997,0.0,0.00373]
[1778536246725,63.36,81738.38,0.0,0.99997,0.0,0.00373]
[1778536246814,63.36,81738.38,0.0,0.99997,0.0,0.00373]
[1778536246844,63.36,81739.8,0.0,0.99997,0.0,0.00371]
[1778536251283,63.36,81740.21,0.0,0.99997,0.0,0.00371]
[1778536251311,63.36,81740.21,0.0,0.99997,0.0,0.00371]
[1778536251335,63.36,81740.21,0.0,0.99997,0.0,0.00371]
[1778536251558,63.36,81740.21,0.0,0.99997,0.0,0.00371]
[1778536251384,63.36,81743.02,0.0,0.99997,0.0,0.00369]
[1778536252702,63.36,81745.85,0.0,0.99997,0.0,0.00366]
[1778536256730,63.36,81747.61,0.0,0.99997,0.0,0.00365]
[1778536257946,63.36,81747.61,0.0,0.99997,0.0,0.00365]
[1778536258065,63.36,81747.61,0.0,0.99997,0.0,0.00365]
[1778536258128,63.36,81749.33,0.0,0.99997,0.0,0.00363]
[1778536259327,63.36,81749.33,0.0,0.99997,0.0,0.00363]
[1778536259362,63.36,81749.33,0.0,0.99997,0.0,0.00363]
[1778536259558,63.36,81749.33,0.0,0.99997,0.0,0.00363]
[1778536260758,63.36,81751.93,0.0,0.99997,0.0,0.00361]
[1778536262912,63.36,81753.09,0.0,0.99997,0.0,0.0036]
[1778536263059,63.36,81753.09,0.0,0.99997,0.0,0.0036]
[1778536263156,63.36,81754.02,0.0,0.99997,0.0,0.0036]
[1778536265250,63.36,81754.11,0.0,0.99997,0.0,0.0036]
[1778536265310,63.36,81754.11,0.0,0.99997,0.0,0.0036]
[1778536265359,63.36,81754.11,0.0,0.99997,0.0,0.0036]
[1778536265560,63.36,81754.11,0.0,0.99997,0.0,0.0036]
[1778536266126,63.36,81753.49,0.0,0.99997,0.0,0.0036]
[1778536268569,63.36,81754.16,0.0,0.99997,0.0,0.00359]
[1778536267807,63.36,81755.87,0.0,0.99997,0.0,0.00358]
[1778536269016,63.36,81755.87,0.0,0.99997,0.0,0.00358]
[1778536269067,63.36,81755.87,0.0,0.99997,0.0,0.00358]
[1778536269821,63.36,81763.46,0.0,0.99997,0.0,0.00352]
[1778536270828,63.36,81768.36,0.0,0.99997,0.0,0.00348]
[1778536271835,63.36,81777.07,0.0,0.99997,0.0,0.00341]
[1778536273722,63.36,81778.35,0.0,0.99997,0.0,0.0034]
[1778536273810,63.36,81778.35,0.0,0.99997,0.0,0.0034]
[1778536274460,63.36,81778.35,0.0,0.99997,0.0,0.0034]
[1778536274510,63.36,81778.35,0.0,0.99997,0.0,0.0034]
[1778536274570,63.36,81778.35,0.0,0.99997,0.0,0.0034]
[1778536274544,63.36,81778.36,0.0,0.99997,0.0,0.0034]
[1778536277877,63.36,81783.46,0.0,0.99997,0.0,0.00336]
[1778536279891,63.36,81785.36,0.0,0.99997,0.0,0.00335]
[1778536281905,63.36,81786.89,0.0,0.99997,0.0,0.00334]
[1778536282912,63.36,81792.99,0.0,0.99997,0.0,0.00329]
[1778536283919,63.36,81798.51,0.0,0.99997,0.0,0.00325]
[1778536285612,63.36,81798.51,0.0,0.99997,0.0,0.00325]
[1778536285812,63.36,81798.87,0.0,0.99997,0.0,0.00325]
[1778536286525,63.36,81798.87,0.0,0.99997,0.0,0.00325]
[1778536286566,63.36,81798.87,0.0,0.99997,0.0,0.00325]
[1778536286633,63.36,81798.87,0.0,0.99997,0.0,0.00325]
[1778536286621,63.36,81800.69,0.0,0.99997,0.0,0.00323]
[1778536286813,63.36,81800.69,0.0,0.99997,0.0,0.00323]
[1778536289961,63.36,81802.98,0.0,0.99997,0.0,0.00322]
[1778536290968,63.36,81807.74,0.0,0.99997,0.0,0.00318]
[1778536291975,63.36,81810.01,0.0,0.99997,0.0,0.00312]
[1778536293565,63.36,81810.01,0.0,0.99997,0.0,0.00312]
[1778536293658,63.36,81810.09,0.0,0.99997,0.0,0.00312]
[1778536293809,63.36,81810.09,0.0,0.99997,0.0,0.00312]
[1778536293989,63.36,81810.23,0.0,0.99997,0.0,0.00312]
[1778536295444,63.36,81810.23,0.0,0.99997,0.0,0.00312]
[1778536295548,63.36,81810.23,0.0,0.99997,0.0,0.00312]
[1778536295560,63.36,81810.23,0.0,0.99997,0.0,0.00312]
[1778536301128,63.36,81809.35,0.0,0.99997,0.0,0.00313]
[1778536302578,63.36,81809.42,0.0,0.99997,0.0,0.00313]
[1778536302621,63.36,81809.42,0.0,0.99997,0.0,0.00313]
[1778536302636,63.36,81804.86,0.0,0.99997,0.0,0.00316]
[1778536302818,63.36,81804.86,0.0,0.99997,0.0,0.00316]
[1778536302978,63.36,81804.86,0.0,0.99997,0.0,0.00316]
[1778536303064,63.36,81804.86,0.0,0.99997,0.0,0.00316]
[1778536303588,63.36,81804.86,0.0,0.99997,0.0,0.00316]
[1778536303647,63.36,81804.86,0.0,0.99997,0.0,0.00316]
[1778536303136,63.36,81802.89,0.0,0.99997,0.0,0.00317]
[1778536303809,63.36,81802.89,0.0,0.99997,0.0,0.00317]
[1778536305067,63.36,81801.6,0.0,0.99997,0.0,0.00318]
[1778536306125,63.36,81801.6,0.0,0.99997,0.0,0.00318]
[1778536306571,63.36,81801.6,0.0,0.99997,0.0,0.00318]
[1778536308088,63.36,81790.5,0.0,0.99997,0.0,0.00326]
[1778536309018,63.36,81790.5,0.0,0.99997,0.0,0.00326]
[1778536309061,63.36,81790.5,0.0,0.99997,0.0,0.00326]
[1778536309096,63.36,81782.15,0.0,0.99997,0.0,0.00333]
[1778536310670,63.36,81782.15,0.0,0.99997,0.0,0.00333]
[1778536310103,63.36,81777.02,0.0,0.99997,0.0,0.00337]
[1778536310810,63.36,81777.02,0.0,0.99997,0.0,0.00337]
[1778536311128,63.36,81777.02,0.0,0.99997,0.0,0.00337]
[1778536311215,63.36,81777.16,0.0,0.99997,0.0,0.00336]
[1778536312575,63.36,81777.16,0.0,0.99997,0.0,0.00336]
[1778536312598,63.36,81777.16,0.0,0.99997,0.0,0.00336]
[1778536312676,63.36,81775.81,0.0,0.99997,0.0,0.00338]
[1778536312809,63.36,81775.81,0.0,0.99997,0.0,0.00338]
[1778536313124,63.36,81773.99,0.0,0.99997,0.0,0.00339]
[1778536314131,63.36,81766.13,0.0,0.99997,0.0,0.00345]
[1778536319166,63.36,81766.07,0.0,0.99997,0.0,0.00345]
[1778536321551,63.36,81765.96,0.0,0.99997,0.0,0.00345]
[1778536321562,63.36,81765.96,0.0,0.99997,0.0,0.00345]
[1778536321651,63.36,81765.68,0.0,0.99997,0.0,0.00345]
[1778536322684,63.36,81765.68,0.0,0.99997,0.0,0.00345]
[1778536322794,63.36,81765.68,0.0,0.99997,0.0,0.00345]
[1778536322809,63.36,81765.68,0.0,0.99997,0.0,0.00345]
[1778536326215,63.36,81770.82,0.0,0.99997,0.0,0.00341]
[1778536326752,63.36,81770.82,0.0,0.99997,0.0,0.00341]
[1778536326810,63.36,81770.82,0.0,0.99997,0.0,0.00341]
[1778536327142,63.36,81770.82,0.0,0.99997,0.0,0.00341]
[1778536327249,63.36,81770.82,0.0,0.99997,0.0,0.00341]
[1778536327311,63.36,81770.82,0.0,0.99997,0.0,0.00341]
[1778536327411,63.36,81773.38,0.0,0.99997,0.0,0.00339]
[1778536329236,63.36,81774.56,0.0,0.99997,0.0,0.00338]
[1778536331250,63.36,81779.93,0.0,0.99997,0.0,0.00334]
[1778536332257,63.36,81784.59,0.0,0.99997,0.0,0.00331]
[1778536333023,63.36,81784.59,0.0,0.99997,0.0,0.00331]
[1778536333062,63.36,81784.59,0.0,0.99997,0.0,0.00331]
[1778536333264,63.36,81785.78,0.0,0.99997,0.0,0.0033]
[1778536334210,63.36,81785.78,0.0,0.99997,0.0,0.0033]
[1778536334309,63.36,81785.78,0.0,0.99997,0.0,0.0033]
[1778536334322,63.36,81785.78,0.0,0.99997,0.0,0.0033]
[1778536334563,63.36,81785.78,0.0,0.99997,0.0,0.0033]
[1778536341322,63.36,81783.14,0.0,0.99997,0.0,0.00332]
[1778536342548,63.36,81783.14,0.0,0.99997,0.0,0.00332]
[1778536342558,63.36,81783.14,0.0,0.99997,0.0,0.00332]
[1778536342578,63.36,81781.81,0.0,0.99997,0.0,0.00333]
[1778536342956,63.36,81781.81,0.0,0.99997,0.0,0.00333]
[1778536343028,63.36,81781.81,0.0,0.99997,0.0,0.00333]
[1778536343062,63.36,81781.81,0.0,0.99997,0.0,0.00333]
[1778536344343,63.36,81782.91,0.0,0.99997,0.0,0.00332]
[1778536346132,63.36,81782.91,0.0,0.99997,0.0,0.00332]
[1778536346562,63.36,81782.91,0.0,0.99997,0.0,0.00332]
[1778536350092,63.36,81782.65,0.0,0.99997,0.0,0.00332]
[1778536350309,63.36,81782.65,0.0,0.99997,0.0,0.00332]
[1778536352400,63.36,81781.82,0.0,0.99997,0.0,0.00328]
[1778536353407,63.36,81779.27,0.0,0.99997,0.0,0.0033]
[1778536354281,63.36,81779.27,0.0,0.99997,0.0,0.0033]
[1778536354310,63.36,81779.27,0.0,0.99997,0.0,0.0033]
[1778536354683,63.36,81779.27,0.0,0.99997,0.0,0.0033]
[1778536354700,63.36,81775.2,0.0,0.99997,0.0,0.00333]
[1778536354806,63.36,81775.2,0.0,0.99997,0.0,0.00333]
[1778536355063,63.36,81775.2,0.0,0.99997,0.0,0.00333]
[1778536359449,63.36,81772.25,0.0,0.99997,0.0,0.00335]
[1778536364485,63.36,81772.33,0.0,0.99997,0.0,0.00335]
[1778536366042,63.36,81772.33,0.0,0.99997,0.0,0.00335]
[1778536366065,63.36,81772.33,0.0,0.99997,0.0,0.00335]
[1778536366499,63.36,81772.2,0.0,0.99997,0.0,0.00336]
[1778536366752,63.36,81772.2,0.0,0.99997,0.0,0.00336]
[1778536366764,63.36,81772.2,0.0,0.99997,0.0,0.00336]
[1778536366811,63.36,81772.2,0.0,0.99997,0.0,0.00336]
[1778536372541,63.36,81771.65,0.0,0.99997,0.0,0.00336]
[1778536377576,63.36,81771.87,0.0,0.99997,0.0,0.00336]
[1778536380487,63.36,81771.72,0.0,0.99997,0.0,0.00336]
[1778536380558,63.36,81771.72,0.0,0.99997,0.0,0.00336]
[1778536380597,63.36,81771.7,0.0,0.99997,0.0,0.00336]
[1778536380910,63.36,81771.7,0.0,0.99997,0.0,0.00336]
[1778536380955,63.36,81771.7,0.0,0.99997,0.0,0.00336]
[1778536381060,63.36,81771.7,0.0,0.99997,0.0,0.00336]
[1778536386130,63.36,81771.79,0.0,0.99997,0.0,0.00336]
[1778536386571,63.36,81771.79,0.0,0.99997,0.0,0.00336]
[1778536391676,63.36,81771.7,0.0,0.99997,0.0,0.00336]
[1778536392539,63.36,81771.7,0.0,0.99997,0.0,0.00336]
[1778536392567,63.36,81771.7,0.0,0.99997,0.0,0.00336]
[1778536394697,63.36,81774.08,0.0,0.99997,0.0,0.00334]
[1778536395705,63.36,81771.57,0.0,0.99997,0.0,0.00336]
[1778536396712,63.36,81773.5,0.0,0.99997,0.0,0.00335]
[1778536397058,63.36,81773.5,0.0,0.99997,0.0,0.00335]
[1778536397309,63.36,81773.5,0.0,0.99997,0.0,0.00335]
[1778536397430,63.36,81773.5,0.0,0.99997,0.0,0.00335]
[1778536397540,63.36,81773.5,0.0,0.99997,0.0,0.00335]
[1778536397558,63.36,81773.5,0.0,0.99997,0.0,0.00335]
[1778536397667,63.36,81773.5,0.0,0.99997,0.0,0.00335]
[1778536397768,63.36,81773.95,0.0,0.99997,0.0,0.00334]
[1778536400564,63.36,81773.9,0.0,0.99997,0.0,0.00334]
[1778536400678,63.36,81773.9,0.0,0.99997,0.0,0.00334]
[1778536404426,63.36,81773.51,0.0,0.99997,0.0,0.00335]
[1778536404562,63.36,81773.51,0.0,0.99997,0.0,0.00335]
[1778536404618,63.36,81773.51,0.0,0.99997,0.0,0.00335]
[1778536404768,63.36,81775.0,0.0,0.99997,0.0,0.00333]
[1778536408564,63.36,81775.1,0.0,0.99997,0.0,0.00333]
[1778536408678,63.36,81775.1,0.0,0.99997,0.0,0.00333]
[1778536410562,63.36,81774.92,0.0,0.99997,0.0,0.00333]
[1778536410674,63.36,81774.92,0.0,0.99997,0.0,0.00333]
[1778536411132,63.36,81774.75,0.0,0.99997,0.0,0.00334]
[1778536411238,63.36,81774.71,0.0,0.99997,0.0,0.00329]
[1778536413853,63.36,81775.39,0.0,0.99997,0.0,0.00328]
[1778536414070,63.36,81775.39,0.0,0.99997,0.0,0.00328]
[1778536414436,63.36,81775.39,0.0,0.99997,0.0,0.00328]
[1778536414497,63.36,81775.39,0.0,0.99997,0.0,0.00328]
[1778536414564,63.36,81775.39,0.0,0.99997,0.0,0.00328]
[1778536414601,63.36,81775.39,0.0,0.99997,0.0,0.00328]
[1778536414658,63.36,81777.49,0.0,0.99997,0.0,0.00327]
[1778536414838,63.36,81778.36,0.0,0.99997,0.0,0.00326]
[1778536419873,63.36,81777.99,0.0,0.99997,0.0,0.00326]
[1778536422447,63.36,81777.95,0.0,0.99997,0.0,0.00327]
[1778536422571,63.36,81777.95,0.0,0.99997,0.0,0.00327]
[1778536422666,63.36,81784.12,0.0,0.99997,0.0,0.00322]
[1778536423294,63.36,81784.12,0.0,0.99997,0.0,0.00322]
[1778536423311,63.36,81784.12,0.0,0.99997,0.0,0.00322]
[1778536423385,63.36,81784.12,0.0,0.99997,0.0,0.00322]
[1778536423567,63.36,81784.12,0.0,0.99997,0.0,0.00322]
[1778536423665,63.36,81785.39,0.0,0.99997,0.0,0.00321]
[1778536428936,63.36,81785.19,0.0,0.99997,0.0,0.00321]
[1778536430264,63.36,81785.19,0.0,0.99997,0.0,0.00321]
[1778536431133,63.36,81785.36,0.0,0.99997,0.0,0.00321]
[1778536431152,63.36,81785.36,0.0,0.99997,0.0,0.00321]
[1778536431309,63.36,81785.36,0.0,0.99997,0.0,0.00321]
[1778536432571,63.36,81785.78,0.0,0.99997,0.0,0.00321]
[1778536432664,63.36,81785.71,0.0,0.99997,0.0,0.00321]
[1778536432964,63.36,81786.39,0.0,0.99997,0.0,0.0032]
[1778536434120,63.36,81786.39,0.0,0.99997,0.0,0.0032]
[1778536434309,63.36,81786.39,0.0,0.99997,0.0,0.0032]
[1778536434415,63.36,81786.39,0.0,0.99997,0.0,0.0032]
[1778536434516,63.36,81788.41,0.0,0.99997,0.0,0.00319]
[1778536434978,63.36,81790.78,0.0,0.99997,0.0,0.00317]
[1778536436561,63.36,81790.78,0.0,0.99997,0.0,0.00317]
[1778536437761,63.36,81791.37,0.0,0.99997,0.0,0.00317]
[1778536438562,63.36,81791.37,0.0,0.99997,0.0,0.00317]
[1778536438670,63.36,81791.37,0.0,0.99997,0.0,0.00317]
[1778536442575,63.36,81791.8,0.0,0.99997,0.0,0.00316]
[1778536442637,63.36,81791.8,0.0,0.99997,0.0,0.00316]
[1778536444041,63.36,81790.7,0.0,0.99997,0.0,0.00317]
[1778536446132,63.36,81790.78,0.0,0.99997,0.0,0.00317]
[1778536446573,63.36,81790.78,0.0,0.99997,0.0,0.00317]
[1778536446653,63.36,81790.78,0.0,0.99997,0.0,0.00317]
[1778536454170,63.36,81792.04,0.0,0.99997,0.0,0.00316]
[1778536454309,63.36,81792.04,0.0,0.99997,0.0,0.00316]
[1778536455490,63.36,81793.21,0.0,0.99997,0.0,0.00315]
[1778536455563,63.36,81793.21,0.0,0.99997,0.0,0.00315]
[1778536455588,63.36,81793.62,0.0,0.99997,0.0,0.00315]
[1778536457462,63.36,81794.07,0.0,0.99997,0.0,0.00315]
[1778536457563,63.36,81796.79,0.0,0.99997,0.0,0.00313]
[1778536458563,63.36,81796.79,0.0,0.99997,0.0,0.00313]
[1778536458635,63.36,81796.79,0.0,0.99997,0.0,0.00313]
[1778536460568,63.36,81796.92,0.0,0.99997,0.0,0.00313]
[1778536461354,63.36,81796.92,0.0,0.99997,0.0,0.00313]
[1778536463580,63.36,81797.08,0.0,0.99997,0.0,0.00313]
[1778536463808,63.36,81797.08,0.0,0.99997,0.0,0.00313]
[1778536463620,63.36,81797.08,0.0,0.99997,0.0,0.00313]
[1778536464564,63.36,81797.08,0.0,0.99997,0.0,0.00313]
[1778536464676,63.36,81797.08,0.0,0.99997,0.0,0.00313]
[1778536466135,63.36,81795.81,0.0,0.99997,0.0,0.00313]
[1778536468565,63.36,81795.81,0.0,0.99997,0.0,0.00313]
[1778536468682,63.36,81795.81,0.0,0.99997,0.0,0.00313]
[1778536470529,63.36,81795.91,0.0,0.99997,0.0,0.00313]
[1778536470565,63.36,81795.91,0.0,0.99997,0.0,0.00313]
[1778536470680,63.36,81795.91,0.0,0.99997,0.0,0.00313]
[1778536470770,63.36,81796.48,0.0,0.99997,0.0,0.00313]
[1778536471234,63.36,81795.84,0.0,0.99997,0.0,0.00309]
[1778536474563,63.36,81795.84,0.0,0.99997,0.0,0.00309]
[1778536474672,63.36,81795.84,0.0,0.99997,0.0,0.00309]
[1778536476570,63.36,81797.63,0.0,0.99997,0.0,0.00308]
[1778536476677,63.36,81797.63,0.0,0.99997,0.0,0.00308]
[1778536476775,63.36,81802.26,0.0,0.99997,0.0,0.00305]
[1778536477276,63.36,81805.71,0.0,0.99997,0.0,0.00302]
[1778536478269,63.36,81805.71,0.0,0.99997,0.0,0.00302]
[1778536478313,63.36,81805.71,0.0,0.99997,0.0,0.00302]
[1778536478370,63.36,81806.81,0.0,0.99997,0.0,0.00301]
[1778536480566,63.36,81806.88,0.0,0.99997,0.0,0.00301]
[1778536480654,63.36,81806.88,0.0,0.99997,0.0,0.00301]
[1778536484568,63.36,81806.89,0.0,0.99997,0.0,0.00301]
[1778536484675,63.36,81806.89,0.0,0.99997,0.0,0.00301]
[1778536486134,63.36,81806.39,0.0,0.99997,0.0,0.00302]
[1778536486572,63.36,81806.39,0.0,0.99997,0.0,0.00302]
[1778536488109,63.36,81806.46,0.0,0.99997,0.0,0.00302]
[1778536489600,63.36,81807.15,0.0,0.99997,0.0,0.00301]
[1778536489809,63.36,81807.15,0.0,0.99997,0.0,0.00301]
[1778536489810,63.36,81806.97,0.0,0.99997,0.0,0.00301]
[1778536490567,63.36,81806.97,0.0,0.99997,0.0,0.00301]
[1778536490686,63.36,81806.97,0.0,0.99997,0.0,0.00301]
[1778536494565,63.36,81807.19,0.0,0.99997,0.0,0.00301]
[1778536494682,63.36,81807.19,0.0,0.99997,0.0,0.00301]
[1778536496409,63.36,81810.21,0.0,0.99997,0.0,0.00299]
[1778536497866,63.36,81810.21,0.0,0.99997,0.0,0.00299]
[1778536498062,63.36,81811.07,0.0,0.99997,0.0,0.00298]
[1778536498570,63.36,81811.07,0.0,0.99997,0.0,0.00298]
[1778536498683,63.36,81811.07,0.0,0.99997,0.0,0.00298]
[1778536498783,63.36,81810.51,0.0,0.99997,0.0,0.00299]
[1778536500437,63.36,81824.55,0.0,0.99998,0.0,0.00289]
[1778536501444,63.36,81830.88,0.0,0.99998,0.0,0.00285]
[1778536502571,63.36,81830.88,0.0,0.99998,0.0,0.00285]
[1778536502677,63.36,81830.88,0.0,0.99998,0.0,0.00285]
[1778536502707,63.36,81834.89,0.0,0.99998,0.0,0.00283]
[1778536504465,63.36,81831.25,0.0,0.99998,0.0,0.00285]
[1778536506321,63.36,81830.07,0.0,0.99998,0.0,0.00286]
[1778536506406,63.36,81830.07,0.0,0.99998,0.0,0.00286]
[1778536506569,63.36,81830.07,0.0,0.99998,0.0,0.00286]
[1778536506595,63.36,81830.07,0.0,0.99998,0.0,0.00286]
[1778536508168,63.36,81829.18,0.0,0.99998,0.0,0.00286]
[1778536508310,63.36,81829.18,0.0,0.99998,0.0,0.00286]
[1778536508564,63.36,81829.18,0.0,0.99998,0.0,0.00286]
[1778536508580,63.36,81829.18,0.0,0.99998,0.0,0.00286]
[1778536508655,63.36,81829.18,0.0,0.99998,0.0,0.00286]
[1778536512565,63.36,81828.44,0.0,0.99998,0.0,0.00287]
[1778536512608,63.36,81828.44,0.0,0.99998,0.0,0.00287]
[1778536513976,63.36,81828.59,0.0,0.99998,0.0,0.00287]
[1778536514060,63.36,81828.59,0.0,0.99998,0.0,0.00287]
[1778536514563,63.36,81828.59,0.0,0.99998,0.0,0.00287]
[1778536514637,63.36,81828.59,0.0,0.99998,0.0,0.00287]
[1778536514661,63.36,81829.37,0.0,0.99998,0.0,0.00286]
[1778536518562,63.36,81829.51,0.0,0.99998,0.0,0.00286]
[1778536518679,63.36,81829.51,0.0,0.99998,0.0,0.00286]
[1778536522602,63.36,81839.56,0.0,0.99998,0.0,0.0028]
[1778536523604,63.36,81860.02,0.0,0.99998,0.0,0.00267]
[1778536524541,63.36,81860.02,0.0,0.99998,0.0,0.00267]
[1778536524647,63.36,81860.02,0.0,0.99998,0.0,0.00267]
[1778536524748,63.36,81860.14,0.0,0.99998,0.0,0.00267]
[1778536525994,63.36,81859.6,0.0,0.99998,0.0,0.00267]
[1778536527100,63.36,81860.05,0.0,0.99998,0.0,0.00267]
[1778536527309,63.36,81860.05,0.0,0.99998,0.0,0.00267]
[1778536527632,63.36,81859.66,0.0,0.99998,0.0,0.00267]
[1778536533674,63.36,81859.76,0.0,0.99998,0.0,0.00263]
[1778536536139,63.36,81860.18,0.0,0.99998,0.0,0.00263]
[1778536541505,63.36,81860.18,0.0,0.99998,0.0,0.00263]
[1778536543744,63.36,81862.18,0.0,0.99998,0.0,0.00261]
[1778536546137,63.36,81862.35,0.0,0.99998,0.0,0.00261]
[1778536547509,63.36,81862.35,0.0,0.99998,0.0,0.00261]
[1778536552808,63.36,81862.15,0.0,0.99998,0.0,0.00261]
[1778536553815,63.36,81860.71,0.0,0.99998,0.0,0.00262]
[1778536555690,63.36,81860.71,0.0,0.99998,0.0,0.00262]
[1778536555811,63.36,81860.71,0.0,0.99998,0.0,0.00262]
[1778536555901,63.36,81860.71,0.0,0.99998,0.0,0.00262]
[1778536561874,63.36,81861.95,0.0,0.99998,0.0,0.00262]
[1778536563964,63.36,81876.13,0.0,0.99998,0.0,0.00253]
[1778536564900,63.36,81887.54,0.0,0.99998,0.0,0.00247]
[1778536565908,63.36,81871.21,0.0,0.99998,0.0,0.00256]
[1778536566915,63.36,81864.36,0.0,0.99998,0.0,0.0026]
[1778536567774,63.36,81864.36,0.0,0.99998,0.0,0.0026]
[1778536567922,63.36,81862.57,0.0,0.99998,0.0,0.00261]
[1778536569936,63.36,81860.82,0.0,0.99998,0.0,0.00262]
[1778536573964,63.36,81857.24,0.0,0.99998,0.0,0.00264]
[1778536576140,63.36,81856.35,0.0,0.99998,0.0,0.00265]
[1778536577833,63.36,81856.35,0.0,0.99998,0.0,0.00265]
[1778536577850,63.36,81856.35,0.0,0.99998,0.0,0.00265]
[1778536579070,63.36,81855.51,0.0,0.99998,0.0,0.00266]
[1778536579104,63.36,81850.99,0.0,0.99998,0.0,0.00268]
[1778536580009,63.36,81848.73,0.0,0.99998,0.0,0.0027]
[1778536581033,63.36,81848.73,0.0,0.99998,0.0,0.0027]
[1778536581062,63.36,81848.73,0.0,0.99998,0.0,0.0027]
[1778536581159,63.36,81849.37,0.0,0.99998,0.0,0.00269]
[1778536587055,63.36,81847.76,0.0,0.99998,0.0,0.0027]
[1778536588063,63.36,81846.12,0.0,0.99998,0.0,0.00271]
[1778536591083,63.36,81846.07,0.0,0.99998,0.0,0.00267]
[1778536597185,63.36,81846.03,0.0,0.99998,0.0,0.00267]
[1778536598192,63.36,81838.75,0.0,0.99998,0.0,0.00272]
[1778536600206,63.36,81837.12,0.0,0.99998,0.0,0.00273]
[1778536601145,63.36,81837.12,0.0,0.99998,0.0,0.00273]
[1778536601820,63.36,81837.12,0.0,0.99998,0.0,0.00273]
[1778536601937,63.36,81837.12,0.0,0.99998,0.0,0.00273]
[1778536602065,63.36,81837.12,0.0,0.99998,0.0,0.00273]
[1778536606248,63.36,81835.5,0.0,0.99998,0.0,0.00274]
[1778536607307,63.36,81835.5,0.0,0.99998,0.0,0.00274]
[1778536607561,63.36,81835.5,0.0,0.99998,0.0,0.00274]
[1778536607586,63.36,81834.59,0.0,0.99998,0.0,0.00275]
[1778536608116,63.36,81834.59,0.0,0.99998,0.0,0.00275]
[1778536608226,63.36,81834.59,0.0,0.99998,0.0,0.00275]
[1778536608312,63.36,81834.59,0.0,0.99998,0.0,0.00275]
[1778536610276,63.36,81832.32,0.0,0.99998,0.0,0.00276]
[1778536611145,63.36,81832.32,0.0,0.99998,0.0,0.00276]
[1778536611820,63.36,81832.32,0.0,0.99998,0.0,0.00276]
[1778536611930,63.36,81832.32,0.0,0.99998,0.0,0.00276]
[1778536612066,63.36,81832.28,0.0,0.99998,0.0,0.00276]
[1778536614304,63.36,81833.76,0.0,0.99998,0.0,0.00275]
[1778536615183,63.36,81833.76,0.0,0.99998,0.0,0.00275]
[1778536615312,63.36,81833.76,0.0,0.99998,0.0,0.00275]
[1778536615333,63.36,81832.91,0.0,0.99998,0.0,0.00276]
[1778536616157,63.36,81832.91,0.0,0.99998,0.0,0.00276]
[1778536617816,63.36,81831.86,0.0,0.99998,0.0,0.00276]
[1778536617923,63.36,81831.86,0.0,0.99998,0.0,0.00276]
[1778536618065,63.36,81831.86,0.0,0.99998,0.0,0.00276]
[1778536618332,63.36,81829.59,0.0,0.99998,0.0,0.00278]
[1778536623320,63.36,81828.4,0.0,0.99998,0.0,0.00279]
[1778536623562,63.36,81828.4,0.0,0.99998,0.0,0.00279]
[1778536623661,63.36,81828.04,0.0,0.99998,0.0,0.00279]
[1778536630416,63.36,81827.44,0.0,0.99998,0.0,0.00279]
[1778536632596,63.36,81826.79,0.0,0.99998,0.0,0.0028]
[1778536632628,63.36,81826.79,0.0,0.99998,0.0,0.0028]
[1778536632809,63.36,81826.79,0.0,0.99998,0.0,0.0028]
[1778536636145,63.36,81826.91,0.0,0.99998,0.0,0.0028]
[1778536638159,63.36,81826.99,0.0,0.99998,0.0,0.0028]
[1778536639943,63.36,81826.95,0.0,0.99998,0.0,0.0028]
[1778536640017,63.36,81826.98,0.0,0.99998,0.0,0.0028]
[1778536640061,63.36,81826.98,0.0,0.99998,0.0,0.0028]
[1778536641145,63.36,81826.91,0.0,0.99998,0.0,0.0028]
[1778536641312,63.36,81826.91,0.0,0.99998,0.0,0.0028]
[1778536641726,63.36,81826.91,0.0,0.99998,0.0,0.0028]
[1778536641813,63.36,81826.91,0.0,0.99998,0.0,0.0028]
[1778536648542,63.36,81826.87,0.0,0.99998,0.0,0.0028]
[1778536651147,63.36,81826.7,0.0,0.99998,0.0,0.0028]
[1778536651820,63.36,81826.7,0.0,0.99998,0.0,0.0028]
[1778536651897,63.36,81826.7,0.0,0.99998,0.0,0.0028]
[1778536651901,63.36,81826.7,0.0,0.99998,0.0,0.0028]
[1778536651989,63.36,81826.7,0.0,0.99998,0.0,0.00276]
[1778536652065,63.36,81826.7,0.0,0.99998,0.0,0.00276]
[1778536653577,63.36,81824.36,0.0,0.99998,0.0,0.00277]
[1778536655591,63.36,81826.7,0.0,0.99998,0.0,0.00276]
[1778536659481,63.36,81826.63,0.0,0.99998,0.0,0.00276]
[1778536659562,63.36,81826.63,0.0,0.99998,0.0,0.00276]
[1778536659619,63.36,81826.52,0.0,0.99998,0.0,0.00276]
[1778536660350,63.36,81826.52,0.0,0.99998,0.0,0.00276]
[1778536660457,63.36,81826.52,0.0,0.99998,0.0,0.00276]
[1778536660560,63.36,81826.52,0.0,0.99998,0.0,0.00276]
[1778536665662,63.36,81826.38,0.0,0.99998,0.0,0.00276]
[1778536666150,63.36,81826.38,0.0,0.99998,0.0,0.00276]
[1778536669823,63.36,81826.56,0.0,0.99998,0.0,0.00276]
[1778536670737,63.36,81826.6,0.0,0.99998,0.0,0.00276]
[1778536670812,63.36,81826.6,0.0,0.99998,0.0,0.00276]
[1778536670881,63.36,81826.6,0.0,0.99998,0.0,0.00276]
[1778536671073,63.36,81826.6,0.0,0.99998,0.0,0.00276]
[1778536671078,63.36,81826.67,0.0,0.99998,0.0,0.00276]
[1778536676739,63.36,81826.67,0.0,0.99998,0.0,0.00276]
[1778536680299,63.36,81826.67,0.0,0.99998,0.0,0.00276]
[1778536680310,63.36,81826.67,0.0,0.99998,0.0,0.00276]
[1778536680422,63.36,81826.67,0.0,0.99998,0.0,0.00276]
[1778536680560,63.36,81826.67,0.0,0.99998,0.0,0.00276]
[1778536682781,63.36,81824.5,0.0,0.99998,0.0,0.00277]
[1778536683788,63.36,81823.09,0.0,0.99998,0.0,0.00278]
[1778536688823,63.36,81822.05,0.0,0.99998,0.0,0.00279]
[1778536691251,63.36,81822.19,0.0,0.99998,0.0,0.00279]
[1778536691310,63.36,81822.19,0.0,0.99998,0.0,0.00279]
[1778536691355,63.36,81822.19,0.0,0.99998,0.0,0.00279]
[1778536691558,63.36,81822.19,0.0,0.99998,0.0,0.00279]
[1778536696148,63.36,81822.72,0.0,0.99998,0.0,0.00278]
[1778536697815,63.36,81822.8,0.0,0.99998,0.0,0.00278]
[1778536697927,63.36,81822.8,0.0,0.99998,0.0,0.00278]
[1778536698061,63.36,81822.8,0.0,0.99998,0.0,0.00278]
[1778536699531,63.36,81822.7,0.0,0.99998,0.0,0.00278]
[1778536699561,63.36,81822.7,0.0,0.99998,0.0,0.00278]
[1778536699900,63.36,81823.08,0.0,0.99998,0.0,0.00278]
[1778536704935,63.36,81822.14,0.0,0.99998,0.0,0.00279]
[1778536705942,63.36,81825.56,0.0,0.99998,0.0,0.00276]
[1778536706949,63.36,81827.05,0.0,0.99998,0.0,0.00275]
[1778536707469,63.36,81827.05,0.0,0.99998,0.0,0.00275]
[1778536707563,63.36,81827.05,0.0,0.99998,0.0,0.00275]
[1778536707956,63.36,81827.21,0.0,0.99998,0.0,0.00275]
[1778536708288,63.36,81827.21,0.0,0.99998,0.0,0.00275]
[1778536708311,63.36,81827.21,0.0,0.99998,0.0,0.00275]
[1778536708328,63.36,81827.21,0.0,0.99998,0.0,0.00275]
[1778536708566,63.36,81827.21,0.0,0.99998,0.0,0.00275]
[1778536712992,63.36,81827.43,0.0,0.99998,0.0,0.00271]
[1778536718027,63.36,81827.45,0.0,0.99998,0.0,0.00271]
[1778536723061,63.36,81828.06,0.0,0.99998,0.0,0.00271]
[1778536723382,63.36,81828.06,0.0,0.99998,0.0,0.00271]
[1778536723558,63.36,81828.06,0.0,0.99998,0.0,0.00271]
[1778536724068,63.36,81829.16,0.0,0.99998,0.0,0.0027]
[1778536725075,63.36,81834.73,0.0,0.99998,0.0,0.00267]
[1778536725874,63.36,81834.73,0.0,0.99998,0.0,0.00267]
[1778536725975,63.36,81834.73,0.0,0.99998,0.0,0.00267]
[1778536726064,63.36,81834.73,0.0,0.99998,0.0,0.00267]
[1778536726082,63.36,81838.9,0.0,0.99998,0.0,0.00264]
[1778536726149,63.36,81838.9,0.0,0.99998,0.0,0.00264]
[1778536727089,63.36,81842.82,0.0,0.99998,0.0,0.00262]
[1778536729595,63.36,81843.28,0.0,0.99998,0.0,0.00261]
[1778536732124,63.36,81840.95,0.0,0.99998,0.0,0.00263]
[1778536733131,63.36,81833.79,0.0,0.99998,0.0,0.00267]
[1778536734138,63.36,81828.11,0.0,0.99998,0.0,0.00271]
[1778536735145,63.36,81824.72,0.0,0.99998,0.0,0.00273]
[1778536735442,63.36,81824.72,0.0,0.99998,0.0,0.00273]
[1778536735560,63.36,81824.72,0.0,0.99998,0.0,0.00273]
[1778536736152,63.36,81824.72,0.0,0.99998,0.0,0.00273]
[1778536736747,63.36,81824.72,0.0,0.99998,0.0,0.00273]
[1778536736787,63.36,81823.57,0.0,0.99998,0.0,0.00274]
[1778536738020,63.36,81823.57,0.0,0.99998,0.0,0.00274]
[1778536738063,63.36,81823.57,0.0,0.99998,0.0,0.00274]
[1778536738136,63.36,81823.57,0.0,0.99998,0.0,0.00274]
[1778536738089,63.36,81814.57,0.0,0.99998,0.0,0.00279]
[1778536738315,63.36,81814.57,0.0,0.99998,0.0,0.00279]
[1778536738416,63.36,81812.31,0.0,0.99998,0.0,0.00281]
[1778536744208,63.36,81811.81,0.0,0.99998,0.0,0.00281]
[1778536749243,63.36,81812.09,0.0,0.99998,0.0,0.00281]
[1778536753271,63.36,81805.32,0.0,0.99998,0.0,0.00285]
[1778536754278,63.36,81801.87,0.0,0.99998,0.0,0.00288]
[1778536755285,63.36,81797.68,0.0,0.99998,0.0,0.00291]
[1778536756292,63.36,81796.11,0.0,0.99998,0.0,0.00292]
[1778536757299,63.36,81794.06,0.0,0.99998,0.0,0.00293]
[1778536759459,63.36,81794.05,0.0,0.99998,0.0,0.00293]
[1778536759559,63.36,81794.05,0.0,0.99998,0.0,0.00293]
[1778536759660,63.36,81793.9,0.0,0.99998,0.0,0.00293]
[1778536760924,63.36,81793.9,0.0,0.99998,0.0,0.00293]
[1778536761033,63.36,81793.9,0.0,0.99998,0.0,0.00293]
[1778536761060,63.36,81793.9,0.0,0.99998,0.0,0.00293]
[1778536767369,63.36,81793.45,0.0,0.99998,0.0,0.00293]
[1778536769383,63.36,81795.25,0.0,0.99998,0.0,0.00292]
[1778536770391,63.36,81796.6,0.0,0.99998,0.0,0.00291]
[1778536771398,63.36,81801.73,0.0,0.99998,0.0,0.00284]
[1778536772548,63.36,81801.73,0.0,0.99998,0.0,0.00284]
[1778536772562,63.36,81801.73,0.0,0.99998,0.0,0.00284]
[1778536772648,63.36,81805.54,0.0,0.99998,0.0,0.00281]
[1778536773288,63.36,81805.54,0.0,0.99998,0.0,0.00281]
[1778536773310,63.36,81805.54,0.0,0.99998,0.0,0.00281]
[1778536774419,63.36,81808.31,0.0,0.99998,0.0,0.00279]
[1778536779454,63.36,81808.54,0.0,0.99998,0.0,0.00279]
[1778536782353,63.36,81809.34,0.0,0.99998,0.0,0.00279]
[1778536782562,63.36,81809.34,0.0,0.99998,0.0,0.00279]
[1778536782875,63.36,81809.34,0.0,0.99998,0.0,0.00279]
[1778536782982,63.36,81809.34,0.0,0.99998,0.0,0.00279]
[1778536783059,63.36,81809.34,0.0,0.99998,0.0,0.00279]
[1778536783169,63.36,81809.34,0.0,0.99998,0.0,0.00279]
[1778536783082,63.36,81809.7,0.0,0.99998,0.0,0.00278]
[1778536785811,63.36,81809.38,0.0,0.99998,0.0,0.00279]
[1778536785924,63.36,81809.38,0.0,0.99998,0.0,0.00279]
[1778536786153,63.36,81809.38,0.0,0.99998,0.0,0.00279]
[1778536789308,63.36,81810.43,0.0,0.99998,0.0,0.00278]
[1778536789562,63.36,81810.43,0.0,0.99998,0.0,0.00278]
[1778536789602,63.36,81810.43,0.0,0.99998,0.0,0.00278]
[1778536789661,63.36,81809.75,0.0,0.99998,0.0,0.00278]
[1778536793352,63.36,81810.05,0.0,0.99998,0.0,0.00278]
[1778536793442,63.36,81810.05,0.0,0.99998,0.0,0.00278]
[1778536793559,63.36,81810.05,0.0,0.99998,0.0,0.00278]
[1778536799598,63.36,81809.8,0.0,0.99998,0.0,0.00278]
[1778536801612,63.36,81817.35,0.0,0.99998,0.0,0.00274]
[1778536802619,63.36,81827.12,0.0,0.99998,0.0,0.00267]
[1778536803626,63.36,81827.15,0.0,0.99998,0.0,0.00267]
[1778536804561,63.36,81827.15,0.0,0.99998,0.0,0.00267]
[1778536804810,63.36,81827.15,0.0,0.99998,0.0,0.00267]
[1778536804934,63.36,81827.15,0.0,0.99998,0.0,0.00267]
[1778536805046,63.36,81827.15,0.0,0.99998,0.0,0.00267]
[1778536805065,63.36,81827.15,0.0,0.99998,0.0,0.00267]
[1778536805129,63.36,81827.63,0.0,0.99998,0.0,0.00267]
[1778536805640,63.36,81829.21,0.0,0.99998,0.0,0.00266]
[1778536806647,63.36,81838.92,0.0,0.99998,0.0,0.0026]
[1778536807658,63.36,81845.94,0.0,0.99998,0.0,0.00256]
[1778536808665,63.36,81837.03,0.0,0.99998,0.0,0.00261]
[1778536809672,63.36,81833.46,0.0,0.99998,0.0,0.00264]
[1778536810680,63.36,81824.34,0.0,0.99998,0.0,0.00269]
[1778536811687,63.36,81823.94,0.0,0.99998,0.0,0.00269]
[1778536812614,63.36,81823.94,0.0,0.99998,0.0,0.00269]
[1778536812813,63.36,81823.94,0.0,0.99998,0.0,0.00269]
[1778536812997,63.36,81823.94,0.0,0.99998,0.0,0.00269]
[1778536813018,63.36,81823.94,0.0,0.99998,0.0,0.00269]
[1778536813066,63.36,81823.94,0.0,0.99998,0.0,0.00269]
[1778536813156,63.36,81823.94,0.0,0.99998,0.0,0.00269]
[1778536813209,63.36,81821.55,0.0,0.99998,0.0,0.00271]
[1778536814708,63.36,81820.47,0.0,0.99998,0.0,0.00272]
[1778536815814,63.36,81820.47,0.0,0.99998,0.0,0.00272]
[1778536815889,63.36,81820.47,0.0,0.99998,0.0,0.00272]
[1778536815989,63.36,81818.94,0.0,0.99998,0.0,0.00273]
[1778536816722,63.36,81817.39,0.0,0.99998,0.0,0.00274]
[1778536819812,63.36,81816.97,0.0,0.99998,0.0,0.00274]
[1778536819924,63.36,81816.97,0.0,0.99998,0.0,0.00274]
[1778536821675,63.36,81817.99,0.0,0.99998,0.0,0.00273]
[1778536821810,63.36,81817.99,0.0,0.99998,0.0,0.00273]
[1778536821835,63.36,81817.45,0.0,0.99998,0.0,0.00274]
[1778536823812,63.36,81817.94,0.0,0.99998,0.0,0.00273]
[1778536823924,63.36,81817.94,0.0,0.99998,0.0,0.00273]
[1778536825811,63.36,81817.45,0.0,0.99998,0.0,0.00274]
[1778536825924,63.36,81817.45,0.0,0.99998,0.0,0.00274]
[1778536829814,63.36,81816.94,0.0,0.99998,0.0,0.00274]
[1778536829837,63.36,81816.94,0.0,0.99998,0.0,0.00274]
[1778536830836,63.36,81817.05,0.0,0.99998,0.0,0.00274]
[1778536831061,63.36,81817.05,0.0,0.99998,0.0,0.00274]
[1778536831160,63.36,81815.24,0.0,0.99998,0.0,0.00271]
[1778536831834,63.36,81811.83,0.0,0.99998,0.0,0.00273]
[1778536832840,63.36,81803.58,0.0,0.99998,0.0,0.00278]
[1778536833511,63.36,81803.58,0.0,0.99998,0.0,0.00278]
[1778536833545,63.36,81803.58,0.0,0.99998,0.0,0.00278]
[1778536833591,63.36,81803.58,0.0,0.99998,0.0,0.00278]
[1778536833810,63.36,81803.58,0.0,0.99998,0.0,0.00278]
[1778536833847,63.36,81802.53,0.0,0.99998,0.0,0.00279]
[1778536834854,63.36,81797.37,0.0,0.99998,0.0,0.00282]
[1778536835861,63.36,81804.66,0.0,0.99998,0.0,0.00278]
[1778536836868,63.36,81806.01,0.0,0.99998,0.0,0.00277]
[1778536838328,63.36,81805.67,0.0,0.99998,0.0,0.00277]
[1778536838418,63.36,81805.67,0.0,0.99998,0.0,0.00277]
[1778536838428,63.36,81805.67,0.0,0.99998,0.0,0.00277]
[1778536838566,63.36,81805.67,0.0,0.99998,0.0,0.00277]
[1778536838882,63.36,81804.71,0.0,0.99998,0.0,0.00278]
[1778536839889,63.36,81805.73,0.0,0.99998,0.0,0.00277]
[1778536840896,63.36,81807.42,0.0,0.99998,0.0,0.00276]
[1778536842910,63.36,81808.94,0.0,0.99998,0.0,0.00275]
[1778536843326,63.36,81808.94,0.0,0.99998,0.0,0.00275]
[1778536843434,63.36,81808.94,0.0,0.99998,0.0,0.00275]
[1778536843558,63.36,81808.94,0.0,0.99998,0.0,0.00275]
[1778536843670,63.36,81808.94,0.0,0.99998,0.0,0.00275]
[1778536843917,63.36,81809.84,0.0,0.99998,0.0,0.00274]
[1778536845807,63.36,81809.84,0.0,0.99998,0.0,0.00274]
[1778536845859,63.36,81809.84,0.0,0.99998,0.0,0.00274]
[1778536846667,63.36,81809.72,0.0,0.99998,0.0,0.00274]
[1778536846808,63.36,81809.72,0.0,0.99998,0.0,0.00274]
[1778536846938,63.36,81810.07,0.0,0.99998,0.0,0.00274]
[1778536847811,63.36,81810.07,0.0,0.99998,0.0,0.00274]
[1778536847838,63.36,81810.07,0.0,0.99998,0.0,0.00274]
[1778536851809,63.36,81810.07,0.0,0.99998,0.0,0.00274]
[1778536851922,63.36,81810.07,0.0,0.99998,0.0,0.00274]
[1778536853811,63.36,81810.11,0.0,0.99998,0.0,0.00274]
[1778536853863,63.36,81810.11,0.0,0.99998,0.0,0.00274]
[1778536854080,63.36,81810.11,0.0,0.99998,0.0,0.00274]
[1778536854227,63.36,81809.51,0.0,0.99998,0.0,0.00275]
[1778536854308,63.36,81809.51,0.0,0.99998,0.0,0.00275]
[1778536854994,63.36,81808.8,0.0,0.99998,0.0,0.00275]
[1778536855812,63.36,81808.8,0.0,0.99998,0.0,0.00275]
[1778536855919,63.36,81808.8,0.0,0.99998,0.0,0.00275]
[1778536856001,63.36,81810.5,0.0,0.99998,0.0,0.00274]
[1778536857008,63.36,81808.91,0.0,0.99998,0.0,0.00275]
[1778536858015,63.36,81811.78,0.0,0.99998,0.0,0.00273]
[1778536859022,63.36,81810.5,0.0,0.99998,0.0,0.00274]
[1778536859812,63.36,81810.5,0.0,0.99998,0.0,0.00274]
[1778536859881,63.36,81810.5,0.0,0.99998,0.0,0.00274]
[1778536860029,63.36,81808.58,0.0,0.99998,0.0,0.00275]
[1778536861036,63.36,81807.8,0.0,0.99998,0.0,0.00276]
[1778536862158,63.36,81807.8,0.0,0.99998,0.0,0.00276]
[1778536862197,63.36,81807.26,0.0,0.99998,0.0,0.00276]
[1778536862311,63.36,81807.26,0.0,0.99998,0.0,0.00276]
[1778536863050,63.36,81808.98,0.0,0.99998,0.0,0.00275]
[1778536863810,63.36,81808.98,0.0,0.99998,0.0,0.00275]
[1778536863866,63.36,81808.98,0.0,0.99998,0.0,0.00275]
[1778536864057,63.36,81810.36,0.0,0.99998,0.0,0.00274]
[1778536865812,63.36,81810.63,0.0,0.99998,0.0,0.00274]
[1778536865922,63.36,81810.63,0.0,0.99998,0.0,0.00274]
[1778536866167,63.36,81810.63,0.0,0.99998,0.0,0.00274]
[1778536868160,63.36,81810.67,0.0,0.99998,0.0,0.00274]
[1778536869092,63.36,81812.9,0.0,0.99998,0.0,0.00272]
[1778536869655,63.36,81812.9,0.0,0.99998,0.0,0.00272]
[1778536869818,63.36,81812.9,0.0,0.99998,0.0,0.00272]
[1778536870397,63.36,81812.82,0.0,0.99998,0.0,0.00272]
[1778536871156,63.36,81812.82,0.0,0.99998,0.0,0.00272]
[1778536871220,63.36,81814.66,0.0,0.99998,0.0,0.00271]
[1778536872113,63.36,81819.5,0.0,0.99998,0.0,0.00268]
[1778536873120,63.36,81820.54,0.0,0.99998,0.0,0.00268]
[1778536874130,63.36,81831.63,0.0,0.99998,0.0,0.00261]
[1778536875136,63.36,81838.9,0.0,0.99998,0.0,0.00256]
[1778536875634,63.36,81838.9,0.0,0.99998,0.0,0.00256]
[1778536875721,63.36,81838.9,0.0,0.99998,0.0,0.00256]
[1778536876061,63.36,81838.9,0.0,0.99998,0.0,0.00256]
[1778536876082,63.36,81838.9,0.0,0.99998,0.0,0.00256]
[1778536876143,63.36,81840.79,0.0,0.99998,0.0,0.00255]
[1778536877150,63.36,81841.57,0.0,0.99998,0.0,0.00255]
[1778536882185,63.36,81850.82,0.0,0.99998,0.0,0.00249]
[1778536883192,63.36,81857.65,0.0,0.99998,0.0,0.00246]
[1778536884199,63.36,81857.02,0.0,0.99998,0.0,0.00246]
[1778536884347,63.36,81857.02,0.0,0.99998,0.0,0.00246]
[1778536887220,63.36,81856.07,0.0,0.99998,0.0,0.00246]
[1778536887811,63.36,81856.07,0.0,0.99998,0.0,0.00246]
[1778536888227,63.36,81861.04,0.0,0.99998,0.0,0.00244]
[1778536892255,63.36,81860.14,0.0,0.99998,0.0,0.00241]
[1778536900692,63.36,81860.12,0.0,0.99998,0.0,0.00241]
[1778536900810,63.36,81860.12,0.0,0.99998,0.0,0.00241]
[1778536900900,63.36,81860.73,0.0,0.99998,0.0,0.0024]
[1778536905350,63.36,81870.18,0.0,0.99998,0.0,0.00235]
[1778536906356,63.36,81881.39,0.0,0.99998,0.0,0.00229]
[1778536907363,63.36,81884.13,0.0,0.99998,0.0,0.00227]
[1778536910384,63.36,81886.09,0.0,0.99998,0.0,0.00226]
[1778536912398,63.36,81890.55,0.0,0.99998,0.0,0.00224]
[1778536913405,63.36,81893.22,0.0,0.99998,0.0,0.00223]
[1778536915830,63.36,81893.68,0.0,0.99998,0.0,0.00222]
[1778536917436,63.36,81896.43,0.0,0.99998,0.0,0.00221]
[1778536919449,63.36,81898.48,0.0,0.99998,0.0,0.0022]
[1778536920456,63.36,81901.54,0.0,0.99998,0.0,0.00218]
[1778536921712,63.36,81901.54,0.0,0.99998,0.0,0.00218]
[1778536921818,63.36,81901.54,0.0,0.99998,0.0,0.00218]
[1778536921899,63.36,81902.45,0.0,0.99998,0.0,0.00218]
[1778536922470,63.36,81909.44,0.0,0.99998,0.0,0.00214]
[1778536923477,63.36,81912.71,0.0,0.99998,0.0,0.00213]
[1778536925816,63.36,81912.89,0.0,0.99998,0.0,0.00213]
[1778536925895,63.36,81912.89,0.0,0.99998,0.0,0.00213]
[1778536927505,63.36,81903.37,0.0,0.99998,0.0,0.00217]
[1778536928513,63.36,81900.24,0.0,0.99998,0.0,0.00219]
[1778536929520,63.36,81893.38,0.0,0.99998,0.0,0.00223]
[1778536931201,63.36,81893.38,0.0,0.99998,0.0,0.00223]
[1778536931637,63.36,81892.57,0.0,0.99998,0.0,0.00223]
[1778536931814,63.36,81892.57,0.0,0.99998,0.0,0.00223]
[1778536931950,63.36,81891.59,0.0,0.99998,0.0,0.00223]
[1778536933548,63.36,81893.27,0.0,0.99998,0.0,0.00223]
[1778536935879,63.36,81892.56,0.0,0.99998,0.0,0.00223]
[1778536936156,63.36,81892.56,0.0,0.99998,0.0,0.00223]
[1778536939816,63.36,81893.16,0.0,0.99998,0.0,0.00223]
[1778536939920,63.36,81893.16,0.0,0.99998,0.0,0.00223]
[1778536940068,63.36,81893.16,0.0,0.99998,0.0,0.00223]
[1778536944625,63.36,81898.16,0.0,0.99998,0.0,0.0022]
[1778536945632,63.36,81904.26,0.0,0.99998,0.0,0.00217]
[1778536948653,63.36,81897.23,0.0,0.99998,0.0,0.00221]
[1778536950131,63.36,81897.23,0.0,0.99998,0.0,0.00221]
[1778536950311,63.36,81897.23,0.0,0.99998,0.0,0.00221]
[1778536950226,63.36,81899.89,0.0,0.99998,0.0,0.00219]
[1778536951161,63.36,81899.89,0.0,0.99998,0.0,0.00219]
[1778536951262,63.36,81899.27,0.0,0.99998,0.0,0.00216]
[1778536951556,63.36,81899.27,0.0,0.99998,0.0,0.00216]
[1778536951814,63.36,81899.27,0.0,0.99998,0.0,0.00216]
[1778536951872,63.36,81899.27,0.0,0.99998,0.0,0.00216]
[1778536952681,63.36,81899.1,0.0,0.99998,0.0,0.00216]
[1778536953688,63.36,81905.43,0.0,0.99998,0.0,0.00213]
[1778536955284,63.36,81905.43,0.0,0.99998,0.0,0.00213]
[1778536955311,63.36,81905.43,0.0,0.99998,0.0,0.00213]
[1778536954695,63.36,81902.94,0.0,0.99998,0.0,0.00214]
[1778536956173,63.36,81902.94,0.0,0.99998,0.0,0.00214]
[1778536956223,63.36,81902.37,0.0,0.99998,0.0,0.00215]
[1778536956935,63.36,81902.37,0.0,0.99998,0.0,0.00215]
[1778536956996,63.36,81902.37,0.0,0.99998,0.0,0.00215]
[1778536957065,63.36,81902.37,0.0,0.99998,0.0,0.00215]
[1778536959734,63.36,81899.5,0.0,0.99998,0.0,0.00216]
[1778536960741,63.36,81896.71,0.0,0.99998,0.0,0.00217]
[1778536962040,63.36,81896.71,0.0,0.99998,0.0,0.00217]
[1778536962064,63.36,81896.71,0.0,0.99998,0.0,0.00217]
[1778536962132,63.36,81893.54,0.0,0.99998,0.0,0.00219]
[1778536962452,63.36,81893.54,0.0,0.99998,0.0,0.00219]
[1778536962561,63.36,81893.54,0.0,0.99998,0.0,0.00219]
[1778536962722,63.36,81893.54,0.0,0.99998,0.0,0.00219]
[1778536962811,63.36,81893.54,0.0,0.99998,0.0,0.00219]
[1778536965777,63.36,81897.71,0.0,0.99998,0.0,0.00217]
[1778536966785,63.36,81892.91,0.0,0.99998,0.0,0.00219]
[1778536968618,63.36,81893.39,0.0,0.99998,0.0,0.00219]
[1778536968827,63.36,81893.39,0.0,0.99998,0.0,0.00219]
[1778536968924,63.36,81893.32,0.0,0.99998,0.0,0.00219]
[1778536969391,63.36,81893.32,0.0,0.99998,0.0,0.00219]
[1778536969424,63.36,81893.32,0.0,0.99998,0.0,0.00219]
[1778536969561,63.36,81893.32,0.0,0.99998,0.0,0.00219]
[1778536969806,63.36,81897.88,0.0,0.99998,0.0,0.00217]
[1778536972102,63.36,81900.17,0.0,0.99998,0.0,0.00216]
[1778536973666,63.36,81901.45,0.0,0.99998,0.0,0.00215]
[1778536973811,63.36,81901.45,0.0,0.99998,0.0,0.00215]
[1778536974071,63.36,81901.45,0.0,0.99998,0.0,0.00215]
[1778536974174,63.36,81901.45,0.0,0.99998,0.0,0.00215]
[1778536974311,63.36,81901.45,0.0,0.99998,0.0,0.00215]
[1778536974371,63.36,81899.36,0.0,0.99998,0.0,0.00216]
[1778536977862,63.36,81902.02,0.0,0.99998,0.0,0.00215]
[1778536980883,63.36,81898.92,0.0,0.99998,0.0,0.00216]
[1778536981890,63.36,81903.27,0.0,0.99998,0.0,0.00214]
[1778536982897,63.36,81904.99,0.0,0.99998,0.0,0.00213]
[1778536983866,63.36,81904.99,0.0,0.99998,0.0,0.00213]
[1778536984062,63.36,81904.99,0.0,0.99998,0.0,0.00213]
[1778536984184,63.36,81904.99,0.0,0.99998,0.0,0.00213]
[1778536984232,63.36,81904.99,0.0,0.99998,0.0,0.00213]
[1778536984312,63.36,81904.99,0.0,0.99998,0.0,0.00213]
[1778536984394,63.36,81905.73,0.0,0.99998,0.0,0.00213]
[1778536985918,63.36,81902.98,0.0,0.99998,0.0,0.00214]
[1778536986892,63.36,81902.98,0.0,0.99998,0.0,0.00214]
[1778536987064,63.36,81902.98,0.0,0.99998,0.0,0.00214]
[1778536987092,63.36,81902.35,0.0,0.99998,0.0,0.00215]
[1778536987772,63.36,81902.35,0.0,0.99998,0.0,0.00215]
[1778536987812,63.36,81902.35,0.0,0.99998,0.0,0.00215]
[1778536987884,63.36,81902.35,0.0,0.99998,0.0,0.00215]
[1778536988060,63.36,81902.35,0.0,0.99998,0.0,0.00215]
[1778536988161,63.36,81906.66,0.0,0.99998,0.0,0.00212]
[1778536988939,63.36,81905.06,0.0,0.99998,0.0,0.00213]
[1778536989946,63.36,81901.67,0.0,0.99998,0.0,0.00215]
[1778536991584,63.36,81901.05,0.0,0.99998,0.0,0.00215]
[1778536991666,63.36,81901.05,0.0,0.99998,0.0,0.00215]
[1778536991765,63.36,81901.05,0.0,0.99998,0.0,0.00215]
[1778536991814,63.36,81901.05,0.0,0.99998,0.0,0.00215]
[1778536991960,63.36,81899.21,0.0,0.99998,0.0,0.00216]
[1778536993974,63.36,81903.03,0.0,0.99998,0.0,0.00214]
[1778536998218,63.36,81902.65,0.0,0.99998,0.0,0.00214]
[1778536998280,63.36,81902.65,0.0,0.99998,0.0,0.00214]
[1778536998311,63.36,81902.65,0.0,0.99998,0.0,0.00214]
[1778536998326,63.36,81902.65,0.0,0.99998,0.0,0.00214]
[1778536998382,63.36,81901.71,0.0,0.99998,0.0,0.00215]
[1778536998561,63.36,81901.71,0.0,0.99998,0.0,0.00215]
[1778537000017,63.36,81903.66,0.0,0.99998,0.0,0.00214]
[1778537001024,63.36,81906.02,0.0,0.99998,0.0,0.00213]
[1778537002031,63.36,81913.98,0.0,0.99998,0.0,0.00209]
[1778537003404,63.36,81913.98,0.0,0.99998,0.0,0.00209]
[1778537003495,63.36,81914.25,0.0,0.99998,0.0,0.00209]
[1778537003533,63.36,81914.25,0.0,0.99998,0.0,0.00209]
[1778537003560,63.36,81914.25,0.0,0.99998,0.0,0.00209]
[1778537003659,63.36,81914.25,0.0,0.99998,0.0,0.00209]
[1778537004045,63.36,81915.19,0.0,0.99998,0.0,0.00208]
[1778537005811,63.36,81914.92,0.0,0.99998,0.0,0.00208]
[1778537005921,63.36,81914.92,0.0,0.99998,0.0,0.00208]
[1778537007813,63.36,81914.06,0.0,0.99998,0.0,0.00209]
[1778537007923,63.36,81914.06,0.0,0.99998,0.0,0.00209]
[1778537010087,63.36,81906.13,0.0,0.99998,0.0,0.00213]
[1778537011324,63.36,81906.13,0.0,0.99998,0.0,0.00213]
[1778537011379,63.36,81906.13,0.0,0.99998,0.0,0.00213]
[1778537011355,63.36,81905.16,0.0,0.99998,0.0,0.0021]
[1778537011563,63.36,81905.16,0.0,0.99998,0.0,0.0021]
[1778537011563,63.36,81905.16,0.0,0.99998,0.0,0.0021]
[1778537011619,63.36,81905.16,0.0,0.99998,0.0,0.0021]
[1778537011816,63.36,81905.16,0.0,0.99998,0.0,0.0021]
[1778537012101,63.36,81905.53,0.0,0.99998,0.0,0.0021]
[1778537013108,63.36,81911.54,0.0,0.99998,0.0,0.00207]
[1778537014115,63.36,81914.76,0.0,0.99998,0.0,0.00205]
[1778537016292,63.36,81914.92,0.0,0.99998,0.0,0.00205]
[1778537016404,63.36,81914.92,0.0,0.99998,0.0,0.00205]
[1778537016607,63.36,81915.96,0.0,0.99998,0.0,0.00205]
[1778537016693,63.36,81915.96,0.0,0.99998,0.0,0.00205]
[1778537018143,63.36,81913.01,0.0,0.99998,0.0,0.00206]
[1778537019150,63.36,81930.05,0.0,0.99998,0.0,0.00198]
[1778537020157,63.36,81939.23,0.0,0.99998,0.0,0.00194]
[1778537021164,63.36,81940.42,0.0,0.99998,0.0,0.00193]
[1778537022402,63.36,81940.42,0.0,0.99998,0.0,0.00193]
[1778537022459,63.36,81940.57,0.0,0.99998,0.0,0.00193]
[1778537022738,63.36,81940.57,0.0,0.99998,0.0,0.00193]
[1778537023178,63.36,81940.89,0.0,0.99998,0.0,0.00193]
[1778537024185,63.36,81945.62,0.0,0.99998,0.0,0.00191]
[1778537024565,63.36,81945.62,0.0,0.99998,0.0,0.00191]
[1778537024673,63.36,81945.62,0.0,0.99998,0.0,0.00191]
[1778537025192,63.36,81948.7,0.0,0.99998,0.0,0.00189]
[1778537027206,63.36,81952.08,0.0,0.99998,0.0,0.00188]
[1778537028565,63.36,81952.08,0.0,0.99998,0.0,0.00188]
[1778537028673,63.36,81952.08,0.0,0.99998,0.0,0.00188]
[1778537030569,63.36,81951.07,0.0,0.99998,0.0,0.00188]
[1778537030606,63.36,81951.07,0.0,0.99998,0.0,0.00188]
[1778537032570,63.36,81950.28,0.0,0.99998,0.0,0.00189]
[1778537032677,63.36,81950.28,0.0,0.99998,0.0,0.00189]
[1778537035635,63.36,81951.59,0.0,0.99998,0.0,0.00188]
[1778537035810,63.36,81951.59,0.0,0.99998,0.0,0.00188]
[1778537036269,63.36,81950.39,0.0,0.99998,0.0,0.00189]
[1778537036568,63.36,81950.39,0.0,0.99998,0.0,0.00189]
[1778537036673,63.36,81950.39,0.0,0.99998,0.0,0.00189]
[1778537040573,63.36,81949.7,0.0,0.99998,0.0,0.00189]
[1778537040683,63.36,81949.7,0.0,0.99998,0.0,0.00189]
[1778537041304,63.36,81936.75,0.0,0.99998,0.0,0.00195]
[1778537042320,63.36,81925.71,0.0,0.99998,0.0,0.002]
[1778537043322,63.36,81923.03,0.0,0.99998,0.0,0.00201]
[1778537044329,63.36,81922.67,0.0,0.99998,0.0,0.00202]
[1778537044568,63.36,81922.67,0.0,0.99998,0.0,0.00202]
[1778537044620,63.36,81922.67,0.0,0.99998,0.0,0.00202]
[1778537045336,63.36,81918.96,0.0,0.99998,0.0,0.00203]
[1778537046343,63.36,81907.61,0.0,0.99998,0.0,0.00209]
[1778537047350,63.36,81902.6,0.0,0.99998,0.0,0.00211]
[1778537048358,63.36,81902.01,0.0,0.99998,0.0,0.00212]
[1778537048565,63.36,81902.01,0.0,0.99998,0.0,0.00212]
[1778537048670,63.36,81902.01,0.0,0.99998,0.0,0.00212]
[1778537049364,63.36,81912.66,0.0,0.99998,0.0,0.00206]
[1778537050371,63.36,81917.85,0.0,0.99998,0.0,0.00204]
[1778537051381,63.36,81923.58,0.0,0.99998,0.0,0.00201]
[1778537053392,63.36,81920.4,0.0,0.99998,0.0,0.00203]
[1778537053972,63.36,81920.4,0.0,0.99998,0.0,0.00203]
[1778537054032,63.36,81920.4,0.0,0.99998,0.0,0.00203]
[1778537054061,63.36,81920.4,0.0,0.99998,0.0,0.00203]
[1778537054399,63.36,81923.9,0.0,0.99998,0.0,0.00201]
[1778537056413,63.36,81934.1,0.0,0.99998,0.0,0.00196]
[1778537057420,63.36,81939.7,0.0,0.99998,0.0,0.00194]
[1778537058427,63.36,81944.6,0.0,0.99998,0.0,0.00191]
[1778537058922,63.36,81944.6,0.0,0.99998,0.0,0.00191]
[1778537059030,63.36,81944.6,0.0,0.99998,0.0,0.00191]
[1778537059058,63.36,81944.6,0.0,0.99998,0.0,0.00191]
[1778537059155,63.36,81944.6,0.0,0.99998,0.0,0.00191]
[1778537059434,63.36,81945.06,0.0,0.99998,0.0,0.00191]
[1778537060441,63.36,81948.92,0.0,0.99998,0.0,0.00189]
[1778537061448,63.36,81950.26,0.0,0.99998,0.0,0.00189]
[1778537061556,63.36,81950.26,0.0,0.99998,0.0,0.00189]
[1778537061809,63.36,81950.26,0.0,0.99998,0.0,0.00189]
[1778537062459,63.36,81949.92,0.0,0.99998,0.0,0.00189]
[1778537062567,63.36,81949.92,0.0,0.99998,0.0,0.00189]
[1778537062636,63.36,81949.92,0.0,0.99998,0.0,0.00189]
[1778537063466,63.36,81951.7,0.0,0.99998,0.0,0.00188]
[1778537064473,63.36,81946.55,0.0,0.99998,0.0,0.0019]
[1778537065444,63.36,81946.55,0.0,0.99998,0.0,0.0019]
[1778537065455,63.36,81946.55,0.0,0.99998,0.0,0.0019]
[1778537065558,63.36,81945.86,0.0,0.99998,0.0,0.00191]
[1778537065672,63.36,81945.86,0.0,0.99998,0.0,0.00191]
[1778537065868,63.36,81945.86,0.0,0.99998,0.0,0.00191]
[1778537066061,63.36,81945.86,0.0,0.99998,0.0,0.00191]
[1778537066487,63.36,81943.39,0.0,0.99998,0.0,0.00192]
[1778537067494,63.36,81940.06,0.0,0.99998,0.0,0.00193]
[1778537068559,63.36,81940.06,0.0,0.99998,0.0,0.00193]
[1778537068669,63.36,81940.06,0.0,0.99998,0.0,0.00193]
[1778537069701,63.36,81942.41,0.0,0.99998,0.0,0.00192]
[1778537070562,63.36,81942.41,0.0,0.99998,0.0,0.00192]
[1778537070633,63.36,81942.41,0.0,0.99998,0.0,0.00192]
[1778537071522,63.36,81941.99,0.0,0.99998,0.0,0.0019]
[1778537072529,63.36,81940.29,0.0,0.99998,0.0,0.0019]
[1778537073536,63.36,81936.64,0.0,0.99998,0.0,0.00192]
[1778537074562,63.36,81936.64,0.0,0.99998,0.0,0.00192]
[1778537074671,63.36,81936.64,0.0,0.99998,0.0,0.00192]
[1778537075461,63.36,81936.64,0.0,0.99998,0.0,0.00192]
[1778537074771,63.36,81933.29,0.0,0.99998,0.0,0.00194]
[1778537075560,63.36,81933.29,0.0,0.99998,0.0,0.00194]
[1778537075654,63.36,81933.04,0.0,0.99998,0.0,0.00194]
[1778537078565,63.36,81932.4,0.0,0.99998,0.0,0.00194]
[1778537078676,63.36,81932.4,0.0,0.99998,0.0,0.00194]
[1778537080426,63.36,81930.36,0.0,0.99998,0.0,0.00195]
[1778537080569,63.36,81930.36,0.0,0.99998,0.0,0.00195]
[1778537080676,63.36,81930.36,0.0,0.99998,0.0,0.00195]
[1778537080775,63.36,81925.44,0.0,0.99998,0.0,0.00197]
[1778537082384,63.36,81925.44,0.0,0.99998,0.0,0.00197]
[1778537082481,63.36,81926.1,0.0,0.99998,0.0,0.00197]
[1778537082560,63.36,81926.1,0.0,0.99998,0.0,0.00197]
[1778537084565,63.36,81926.08,0.0,0.99998,0.0,0.00197]
[1778537084672,63.36,81926.08,0.0,0.99998,0.0,0.00197]
[1778537087188,63.36,81926.85,0.0,0.99998,0.0,0.00197]
[1778537087302,63.36,81926.85,0.0,0.99998,0.0,0.00197]
[1778537087308,63.36,81926.85,0.0,0.99998,0.0,0.00197]
[1778537087425,63.36,81926.85,0.0,0.99998,0.0,0.00197]
[1778537087476,63.36,81930.42,0.0,0.99998,0.0,0.00195]
[1778537088151,63.36,81930.42,0.0,0.99998,0.0,0.00195]
[1778537088309,63.36,81930.42,0.0,0.99998,0.0,0.00195]
[1778537088410,63.36,81931.21,0.0,0.99998,0.0,0.00195]
[1778537090566,63.36,81930.32,0.0,0.99998,0.0,0.00195]
[1778537090676,63.36,81930.32,0.0,0.99998,0.0,0.00195]
[1778537090774,63.36,81928.44,0.0,0.99998,0.0,0.00196]
[1778537095194,63.36,81927.24,0.0,0.99998,0.0,0.00196]
[1778537095686,63.36,81927.47,0.0,0.99998,0.0,0.00196]
[1778537095810,63.36,81927.47,0.0,0.99998,0.0,0.00196]
[1778537095910,63.36,81927.06,0.0,0.99998,0.0,0.00196]
[1778537099721,63.36,81928.65,0.0,0.99998,0.0,0.00196]
[1778537100728,63.36,81935.55,0.0,0.99998,0.0,0.00193]
[1778537105764,63.36,81935.46,0.0,0.99998,0.0,0.00193]
[1778537109793,63.36,81924.75,0.0,0.99998,0.0,0.00198]
[1778537110799,63.36,81921.9,0.0,0.99998,0.0,0.00199]
[1778537113820,63.36,81923.34,0.0,0.99998,0.0,0.00198]
[1778537118855,63.36,81923.05,0.0,0.99998,0.0,0.00198]
[1778537120869,63.36,81921.6,0.0,0.99998,0.0,0.00199]
[1778537121876,63.36,81914.48,0.0,0.99998,0.0,0.00202]
[1778537122883,63.36,81913.04,0.0,0.99998,0.0,0.00203]
[1778537123890,63.36,81911.4,0.0,0.99998,0.0,0.00204]
[1778537128928,63.36,81912.37,0.0,0.99998,0.0,0.00203]
[1778537129935,63.36,81917.17,0.0,0.99998,0.0,0.00201]
[1778537131949,63.36,81918.99,0.0,0.99998,0.0,0.00197]
[1778537134970,63.36,81916.79,0.0,0.99998,0.0,0.00198]
[1778537136180,63.36,81916.79,0.0,0.99998,0.0,0.00198]
[1778537136281,63.36,81914.01,0.0,0.99998,0.0,0.002]
[1778537138373,63.36,81913.35,0.0,0.99998,0.0,0.002]
[1778537138566,63.36,81913.55,0.0,0.99998,0.0,0.002]
[1778537143017,63.36,81913.6,0.0,0.99998,0.0,0.002]
[1778537143066,63.36,81913.6,0.0,0.99998,0.0,0.002]
[1778537143143,63.36,81914.25,0.0,0.99998,0.0,0.00199]
[1778537147055,63.36,81911.98,0.0,0.99998,0.0,0.002]
[1778537148894,63.36,81911.4,0.0,0.99998,0.0,0.00201]
[1778537149064,63.36,81911.4,0.0,0.99998,0.0,0.00201]
[1778537149069,63.36,81910.96,0.0,0.99998,0.0,0.00201]
[1778537151083,63.36,81912.54,0.0,0.99998,0.0,0.002]
[1778537153113,63.36,81913.79,0.0,0.99998,0.0,0.002]
[1778537154120,63.36,81915.2,0.0,0.99998,0.0,0.00199]
[1778537160162,63.36,81915.03,0.0,0.99998,0.0,0.00199]
[1778537165197,63.36,81917.64,0.0,0.99998,0.0,0.00198]
[1778537166204,63.36,81920.01,0.0,0.99998,0.0,0.00197]
[1778537169225,63.36,81921.44,0.0,0.99998,0.0,0.00196]
[1778537174261,63.36,81921.94,0.0,0.99998,0.0,0.00196]
[1778537179299,63.36,81921.78,0.0,0.99998,0.0,0.00196]
[1778537184331,63.36,81921.84,0.0,0.99998,0.0,0.00196]
[1778537186345,63.36,81925.51,0.0,0.99998,0.0,0.00194]
[1778537187352,63.36,81935.01,0.0,0.99998,0.0,0.0019]
[1778537188359,63.36,81936.72,0.0,0.99998,0.0,0.00189]
[1778537191182,63.36,81936.57,0.0,0.99998,0.0,0.00189]
[1778537191380,63.36,81937.4,0.0,0.99998,0.0,0.00186]
[1778537191973,63.36,81937.4,0.0,0.99998,0.0,0.00186]
[1778537198429,63.36,81937.24,0.0,0.99998,0.0,0.00186]
[1778537202457,63.36,81934.84,0.0,0.99998,0.0,0.00187]
[1778537203464,63.36,81930.43,0.0,0.99998,0.0,0.00189]
[1778537204471,63.36,81928.6,0.0,0.99998,0.0,0.0019]
[1778537206185,63.36,81928.18,0.0,0.99998,0.0,0.0019]
[1778537208566,63.36,81927.57,0.0,0.99998,0.0,0.0019]
[1778537208711,63.36,81927.67,0.0,0.99998,0.0,0.0019]
[1778537208814,63.36,81927.67,0.0,0.99998,0.0,0.0019]
[1778537214545,63.36,81927.09,0.0,0.99998,0.0,0.0019]
[1778537215138,63.36,81927.09,0.0,0.99998,0.0,0.0019]
[1778537215310,63.36,81927.09,0.0,0.99998,0.0,0.0019]
[1778537215552,63.36,81927.11,0.0,0.99998,0.0,0.0019]
[1778537216558,63.36,81922.21,0.0,0.99998,0.0,0.00193]
[1778537217691,63.36,81922.21,0.0,0.99998,0.0,0.00193]
[1778537217771,63.36,81922.21,0.0,0.99998,0.0,0.00193]
[1778537217812,63.36,81922.21,0.0,0.99998,0.0,0.00193]
[1778537221185,63.36,81921.24,0.0,0.99998,0.0,0.00193]
[1778537222559,63.36,81921.51,0.0,0.99998,0.0,0.00193]
[1778537223607,63.36,81908.48,0.0,0.99998,0.0,0.00199]
[1778537224614,63.36,81908.6,0.0,0.99998,0.0,0.00199]
[1778537224703,63.36,81908.6,0.0,0.99998,0.0,0.00199]
[1778537224811,63.36,81908.6,0.0,0.99998,0.0,0.00199]
[1778537225474,63.36,81908.6,0.0,0.99998,0.0,0.00199]
[1778537225519,63.36,81908.6,0.0,0.99998,0.0,0.00199]
[1778537225563,63.36,81908.6,0.0,0.99998,0.0,0.00199]
[1778537225621,63.36,81908.28,0.0,0.99998,0.0,0.00199]
[1778537230989,63.36,81908.72,0.0,0.99998,0.0,0.00199]
[1778537233678,63.36,81921.23,0.0,0.99998,0.0,0.00193]
[1778537235466,63.36,81921.23,0.0,0.99998,0.0,0.00193]
[1778537235567,63.36,81921.23,0.0,0.99998,0.0,0.00193]
[1778537235643,63.36,81925.08,0.0,0.99998,0.0,0.00191]
[1778537237772,63.36,81924.66,0.0,0.99998,0.0,0.00192]
[1778537237810,63.36,81924.66,0.0,0.99998,0.0,0.00192]
[1778537237831,63.36,81924.66,0.0,0.99998,0.0,0.00192]
[1778537238071,63.36,81924.66,0.0,0.99998,0.0,0.00192]
[1778537238119,63.36,81921.89,0.0,0.99998,0.0,0.00193]
[1778537238713,63.36,81920.67,0.0,0.99998,0.0,0.00193]
[1778537243578,63.36,81920.15,0.0,0.99998,0.0,0.00194]
[1778537243660,63.36,81920.07,0.0,0.99998,0.0,0.00194]
[1778537243810,63.36,81920.07,0.0,0.99998,0.0,0.00194]
[1778537244222,63.36,81920.07,0.0,0.99998,0.0,0.00194]
[1778537244312,63.36,81920.07,0.0,0.99998,0.0,0.00194]
[1778537244337,63.36,81920.07,0.0,0.99998,0.0,0.00194]
[1778537244562,63.36,81920.07,0.0,0.99998,0.0,0.00194]
[1778537244659,63.36,81918.82,0.0,0.99998,0.0,0.00194]
[1778537245762,63.36,81915.49,0.0,0.99998,0.0,0.00196]
[1778537249695,63.36,81916.42,0.0,0.99998,0.0,0.00195]
[1778537249809,63.36,81916.42,0.0,0.99998,0.0,0.00195]
[1778537250537,63.36,81916.42,0.0,0.99998,0.0,0.00195]
[1778537250568,63.36,81916.42,0.0,0.99998,0.0,0.00195]
[1778537250638,63.36,81915.6,0.0,0.99998,0.0,0.00196]
[1778537250812,63.36,81915.6,0.0,0.99998,0.0,0.00196]
[1778537251190,63.36,81915.6,0.0,0.99998,0.0,0.00196]
[1778537251291,63.36,81915.62,0.0,0.99998,0.0,0.00193]
[1778537252608,63.36,81915.62,0.0,0.99998,0.0,0.00193]
[1778537255182,63.36,81915.3,0.0,0.99998,0.0,0.00193]
[1778537255310,63.36,81915.3,0.0,0.99998,0.0,0.00193]
[1778537255369,63.36,81913.05,0.0,0.99998,0.0,0.00194]
[1778537255808,63.36,81913.05,0.0,0.99998,0.0,0.00194]
[1778537255837,63.36,81913.05,0.0,0.99998,0.0,0.00194]
[1778537256063,63.36,81913.05,0.0,0.99998,0.0,0.00194]
[1778537256188,63.36,81913.05,0.0,0.99998,0.0,0.00194]
[1778537256251,63.36,81910.41,0.0,0.99998,0.0,0.00195]
[1778537258570,63.36,81910.04,0.0,0.99998,0.0,0.00195]
[1778537258631,63.36,81910.04,0.0,0.99998,0.0,0.00195]
[1778537258813,63.36,81910.12,0.0,0.99998,0.0,0.00195]
[1778537260325,63.36,81910.0,0.0,0.99998,0.0,0.00195]
[1778537260562,63.36,81910.0,0.0,0.99998,0.0,0.00195]
[1778537260587,63.36,81908.49,0.0,0.99998,0.0,0.00196]
[1778537262748,63.36,81909.5,0.0,0.99998,0.0,0.00196]
[1778537262812,63.36,81909.5,0.0,0.99998,0.0,0.00196]
[1778537263063,63.36,81909.5,0.0,0.99998,0.0,0.00196]
[1778537265902,63.36,81906.91,0.0,0.99998,0.0,0.00197]
[1778537269930,63.36,81908.28,0.0,0.99998,0.0,0.00196]
[1778537270822,63.36,81908.28,0.0,0.99998,0.0,0.00196]
[1778537271063,63.36,81908.28,0.0,0.99998,0.0,0.00196]
[1778537271164,63.36,81906.9,0.0,0.99998,0.0,0.00197]
[1778537272048,63.36,81906.9,0.0,0.99998,0.0,0.00197]
[1778537272062,63.36,81906.9,0.0,0.99998,0.0,0.00197]
[1778537272069,63.36,81906.9,0.0,0.99998,0.0,0.00197]
[1778537272309,63.36,81906.9,0.0,0.99998,0.0,0.00197]
[1778537277872,63.36,81907.06,0.0,0.99998,0.0,0.00197]
[1778537278060,63.36,81907.06,0.0,0.99998,0.0,0.00197]
[1778537278083,63.36,81908.62,0.0,0.99998,0.0,0.00196]
[1778537278849,63.36,81908.62,0.0,0.99998,0.0,0.00196]
[1778537278925,63.36,81908.62,0.0,0.99998,0.0,0.00196]
[1778537279062,63.36,81908.62,0.0,0.99998,0.0,0.00196]
[1778537285035,63.36,81908.34,0.0,0.99998,0.0,0.00196]
[1778537287049,63.36,81905.83,0.0,0.99998,0.0,0.00197]
[1778537288168,63.36,81905.83,0.0,0.99998,0.0,0.00197]
[1778537288312,63.36,81905.83,0.0,0.99998,0.0,0.00197]
[1778537288373,63.36,81898.27,0.0,0.99998,0.0,0.00201]
[1778537289153,63.36,81898.27,0.0,0.99998,0.0,0.00201]
[1778537289187,63.36,81898.27,0.0,0.99998,0.0,0.00201]
[1778537289313,63.36,81898.27,0.0,0.99998,0.0,0.00201]
[1778537290070,63.36,81903.6,0.0,0.99998,0.0,0.00198]
[1778537291077,63.36,81905.65,0.0,0.99998,0.0,0.00197]
[1778537296193,63.36,81905.86,0.0,0.99998,0.0,0.00197]
[1778537296570,63.36,81905.86,0.0,0.99998,0.0,0.00197]
[1778537301001,63.36,81905.69,0.0,0.99998,0.0,0.00197]
[1778537301061,63.36,81905.69,0.0,0.99998,0.0,0.00197]
[1778537302963,63.36,81907.36,0.0,0.99998,0.0,0.00197]
[1778537303061,63.36,81907.36,0.0,0.99998,0.0,0.00197]
[1778537303161,63.36,81906.71,0.0,0.99998,0.0,0.00197]
[1778537306194,63.36,81906.34,0.0,0.99998,0.0,0.00197]
[1778537306571,63.36,81906.34,0.0,0.99998,0.0,0.00197]
[1778537307033,63.36,81905.92,0.0,0.99998,0.0,0.00197]
[1778537307060,63.36,81905.92,0.0,0.99998,0.0,0.00197]
[1778537308196,63.36,81900.95,0.0,0.99998,0.0,0.002]
[1778537309203,63.36,81898.96,0.0,0.99998,0.0,0.00201]
[1778537311196,63.36,81898.51,0.0,0.99998,0.0,0.00201]
[1778537311217,63.36,81898.02,0.0,0.99998,0.0,0.00198]
[1778537312981,63.36,81898.16,0.0,0.99998,0.0,0.00198]
[1778537313982,63.36,81898.03,0.0,0.99998,0.0,0.00198]
[1778537314060,63.36,81898.03,0.0,0.99998,0.0,0.00198]
[1778537314471,63.36,81898.03,0.0,0.99998,0.0,0.00198]
[1778537314510,63.36,81898.03,0.0,0.99998,0.0,0.00198]
[1778537314565,63.36,81898.03,0.0,0.99998,0.0,0.00198]
[1778537314611,63.36,81896.57,0.0,0.99998,0.0,0.00199]
[1778537316254,63.36,81891.71,0.0,0.99998,0.0,0.00201]
[1778537317260,63.36,81889.54,0.0,0.99998,0.0,0.00202]
[1778537318267,63.36,81888.15,0.0,0.99998,0.0,0.00203]
[1778537318831,63.36,81888.15,0.0,0.99998,0.0,0.00203]
[1778537319065,63.36,81888.15,0.0,0.99998,0.0,0.00203]
[1778537319274,63.36,81887.64,0.0,0.99998,0.0,0.00203]
[1778537319965,63.36,81887.64,0.0,0.99998,0.0,0.00203]
[1778537320024,63.36,81887.64,0.0,0.99998,0.0,0.00203]
[1778537320065,63.36,81887.64,0.0,0.99998,0.0,0.00203]
[1778537325316,63.36,81887.55,0.0,0.99998,0.0,0.00203]
[1778537330351,63.36,81887.68,0.0,0.99998,0.0,0.00203]
[1778537332077,63.36,81887.5,0.0,0.99998,0.0,0.00203]
[1778537332309,63.36,81887.5,0.0,0.99998,0.0,0.00203]
[1778537332365,63.36,81887.57,0.0,0.99998,0.0,0.00203]
[1778537333735,63.36,81887.57,0.0,0.99998,0.0,0.00203]
[1778537333372,63.36,81886.36,0.0,0.99998,0.0,0.00203]
[1778537333802,63.36,81886.36,0.0,0.99998,0.0,0.00203]
[1778537333812,63.36,81886.36,0.0,0.99998,0.0,0.00203]
[1778537336200,63.36,81886.56,0.0,0.99998,0.0,0.00203]
[1778537336579,63.36,81886.56,0.0,0.99998,0.0,0.00203]
[1778537337051,63.36,81886.7,0.0,0.99998,0.0,0.00203]
[1778537337063,63.36,81886.7,0.0,0.99998,0.0,0.00203]
[1778537340422,63.36,81883.7,0.0,0.99998,0.0,0.00205]
[1778537341429,63.36,81869.28,0.0,0.99998,0.0,0.00212]
[1778537342441,63.36,81860.94,0.0,0.99998,0.0,0.00216]
[1778537343448,63.36,81858.62,0.0,0.99998,0.0,0.00217]
[1778537344455,63.36,81854.22,0.0,0.99998,0.0,0.0022]
[1778537344838,63.36,81854.22,0.0,0.99998,0.0,0.0022]
[1778537345071,63.36,81854.22,0.0,0.99998,0.0,0.0022]
[1778537345462,63.36,81854.94,0.0,0.99998,0.0,0.00219]
[1778537346819,63.36,81854.64,0.0,0.99998,0.0,0.00219]
[1778537346877,63.36,81854.64,0.0,0.99998,0.0,0.00219]
[1778537347062,63.36,81854.64,0.0,0.99998,0.0,0.00219]
[1778537347476,63.36,81855.81,0.0,0.99998,0.0,0.00219]
[1778537351504,63.36,81851.87,0.0,0.99998,0.0,0.00221]
[1778537353721,63.36,81851.94,0.0,0.99998,0.0,0.00221]
[1778537353786,63.36,81851.84,0.0,0.99998,0.0,0.00221]
[1778537354525,63.36,81844.67,0.0,0.99998,0.0,0.00225]
[1778537355570,63.36,81844.67,0.0,0.99998,0.0,0.00225]
[1778537355670,63.36,81844.67,0.0,0.99998,0.0,0.00225]
[1778537355753,63.36,81843.58,0.0,0.99998,0.0,0.00225]
[1778537355810,63.36,81843.58,0.0,0.99998,0.0,0.00225]
[1778537359917,63.36,81842.74,0.0,0.99998,0.0,0.00226]
[1778537365602,63.36,81842.89,0.0,0.99998,0.0,0.00225]
[1778537370637,63.36,81842.35,0.0,0.99998,0.0,0.00226]
[1778537371634,63.36,81842.35,0.0,0.99998,0.0,0.00226]
[1778537371644,63.36,81842.39,0.0,0.99998,0.0,0.00222]
[1778537371809,63.36,81842.39,0.0,0.99998,0.0,0.00222]
[1778537372651,63.36,81843.01,0.0,0.99998,0.0,0.00222]
[1778537372822,63.36,81843.01,0.0,0.99998,0.0,0.00222]
[1778537372867,63.36,81843.01,0.0,0.99998,0.0,0.00222]
[1778537373075,63.36,81843.01,0.0,0.99998,0.0,0.00222]
[1778537373658,63.36,81842.02,0.0,0.99998,0.0,0.00223]
[1778537378693,63.36,81842.15,0.0,0.99998,0.0,0.00222]
[1778537381198,63.36,81842.15,0.0,0.99998,0.0,0.00222]
[1778537383942,63.36,81842.31,0.0,0.99998,0.0,0.00222]
[1778537384735,63.36,81844.22,0.0,0.99998,0.0,0.00221]
[1778537384976,63.36,81844.22,0.0,0.99998,0.0,0.00221]
[1778537385064,63.36,81844.22,0.0,0.99998,0.0,0.00221]
[1778537385742,63.36,81847.08,0.0,0.99998,0.0,0.0022]
[1778537386155,63.36,81847.08,0.0,0.99998,0.0,0.0022]
[1778537386267,63.36,81847.08,0.0,0.99998,0.0,0.0022]
[1778537386310,63.36,81847.08,0.0,0.99998,0.0,0.0022]
[1778537386343,63.36,81847.08,0.0,0.99998,0.0,0.0022]
[1778537388563,63.36,81846.68,0.0,0.99998,0.0,0.0022]
[1778537388593,63.36,81846.68,0.0,0.99998,0.0,0.0022]
[1778537389770,63.36,81849.4,0.0,0.99998,0.0,0.00219]
[1778537390777,63.36,81851.7,0.0,0.99998,0.0,0.00218]
[1778537395812,63.36,81850.86,0.0,0.99998,0.0,0.00218]
[1778537395961,63.36,81850.86,0.0,0.99998,0.0,0.00218]
[1778537395968,63.36,81850.86,0.0,0.99998,0.0,0.00218]
[1778537396071,63.36,81850.86,0.0,0.99998,0.0,0.00218]
[1778537402628,63.36,81850.9,0.0,0.99998,0.0,0.00218]
[1778537402662,63.36,81852.59,0.0,0.99998,0.0,0.00217]
[1778537403592,63.36,81852.59,0.0,0.99998,0.0,0.00217]
[1778537403686,63.36,81855.49,0.0,0.99998,0.0,0.00216]
[1778537404146,63.36,81855.49,0.0,0.99998,0.0,0.00216]
[1778537404261,63.36,81855.49,0.0,0.99998,0.0,0.00216]
[1778537404314,63.36,81855.49,0.0,0.99998,0.0,0.00216]
[1778537404382,63.36,81855.49,0.0,0.99998,0.0,0.00216]
[1778537404875,63.36,81856.76,0.0,0.99998,0.0,0.00215]
[1778537406198,63.36,81856.76,0.0,0.99998,0.0,0.00215]
[1778537406567,63.36,81856.76,0.0,0.99998,0.0,0.00215]
[1778537406647,63.36,81858.22,0.0,0.99998,0.0,0.00214]
[1778537407322,63.36,81858.22,0.0,0.99998,0.0,0.00214]
[1778537407562,63.36,81858.22,0.0,0.99998,0.0,0.00214]
[1778537407678,63.36,81858.22,0.0,0.99998,0.0,0.00214]
[1778537410561,63.36,81858.24,0.0,0.99998,0.0,0.00214]
[1778537410932,63.36,81858.42,0.0,0.99998,0.0,0.00214]
[1778537412563,63.36,81857.89,0.0,0.99998,0.0,0.00214]
[1778537412670,63.36,81857.89,0.0,0.99998,0.0,0.00214]
[1778537414578,63.36,81857.89,0.0,0.99998,0.0,0.00214]
[1778537414653,63.36,81857.89,0.0,0.99998,0.0,0.00214]
[1778537414945,63.36,81854.01,0.0,0.99998,0.0,0.00216]
[1778537416200,63.36,81854.01,0.0,0.99998,0.0,0.00216]
[1778537416236,63.36,81851.89,0.0,0.99998,0.0,0.00217]
[1778537417224,63.36,81851.89,0.0,0.99998,0.0,0.00217]
[1778537417315,63.36,81851.89,0.0,0.99998,0.0,0.00217]
[1778537417390,63.36,81851.39,0.0,0.99998,0.0,0.00218]
[1778537418566,63.36,81851.39,0.0,0.99998,0.0,0.00218]
[1778537418674,63.36,81851.39,0.0,0.99998,0.0,0.00218]
[1778537418810,63.36,81851.39,0.0,0.99998,0.0,0.00218]
[1778537418919,63.36,81850.88,0.0,0.99998,0.0,0.00218]
[1778537422558,63.36,81850.16,0.0,0.99998,0.0,0.00218]
[1778537423451,63.36,81850.49,0.0,0.99998,0.0,0.00218]
[1778537424562,63.36,81850.36,0.0,0.99998,0.0,0.00218]
[1778537424674,63.36,81850.36,0.0,0.99998,0.0,0.00218]
[1778537426200,63.36,81850.35,0.0,0.99998,0.0,0.00218]
[1778537426571,63.36,81850.35,0.0,0.99998,0.0,0.00218]
[1778537429043,63.36,81834.11,0.0,0.99998,0.0,0.00227]
[1778537430085,63.36,81834.11,0.0,0.99998,0.0,0.00227]
[1778537430311,63.36,81834.11,0.0,0.99998,0.0,0.00227]
[1778537430429,63.36,81834.11,0.0,0.99998,0.0,0.00227]
[1778537430489,63.36,81829.34,0.0,0.99998,0.0,0.00229]
[1778537431445,63.36,81829.34,0.0,0.99998,0.0,0.00229]
[1778537431579,63.36,81829.34,0.0,0.99998,0.0,0.00229]
[1778537431673,63.36,81827.81,0.0,0.99998,0.0,0.00227]
[1778537432564,63.36,81827.81,0.0,0.99998,0.0,0.00227]
[1778537432680,63.36,81827.81,0.0,0.99998,0.0,0.00227]
[1778537434570,63.36,81828.31,0.0,0.99998,0.0,0.00226]
[1778537434681,63.36,81828.31,0.0,0.99998,0.0,0.00226]
[1778537436565,63.36,81827.41,0.0,0.99998,0.0,0.00227]
[1778537436677,63.36,81827.41,0.0,0.99998,0.0,0.00227]
[1778537437751,63.36,81826.04,0.0,0.99998,0.0,0.00228]
[1778537437810,63.36,81826.04,0.0,0.99998,0.0,0.00228]
[1778537437755,63.36,81825.36,0.0,0.99998,0.0,0.00228]
[1778537438106,63.36,81823.0,0.0,0.99998,0.0,0.00229]
[1778537440564,63.36,81822.95,0.0,0.99998,0.0,0.00229]
[1778537440675,63.36,81822.95,0.0,0.99998,0.0,0.00229]
[1778537444566,63.36,81822.66,0.0,0.99998,0.0,0.00229]
[1778537444622,63.36,81822.66,0.0,0.99998,0.0,0.00229]
[1778537446564,63.36,81822.8,0.0,0.99998,0.0,0.00229]
[1778537446620,63.36,81822.8,0.0,0.99998,0.0,0.00229]
[1778537449145,63.36,81822.95,0.0,0.99998,0.0,0.00229]
[1778537449254,63.36,81822.95,0.0,0.99998,0.0,0.00229]
[1778537449312,63.36,81822.95,0.0,0.99998,0.0,0.00229]
[1778537449391,63.36,81822.95,0.0,0.99998,0.0,0.00229]
[1778537449492,63.36,81818.02,0.0,0.99998,0.0,0.00232]
[1778537450754,63.36,81818.02,0.0,0.99998,0.0,0.00232]
[1778537450809,63.36,81818.02,0.0,0.99998,0.0,0.00232]
[1778537450771,63.36,81815.97,0.0,0.99998,0.0,0.00233]
[1778537452562,63.36,81815.65,0.0,0.99998,0.0,0.00233]
[1778537452588,63.36,81815.65,0.0,0.99998,0.0,0.00233]
[1778537456561,63.36,81814.12,0.0,0.99998,0.0,0.00234]
[1778537456677,63.36,81814.12,0.0,0.99998,0.0,0.00234]
[1778537457257,63.36,81813.66,0.0,0.99998,0.0,0.00234]
[1778537458248,63.36,81805.58,0.0,0.99998,0.0,0.00239]
[1778537459857,63.36,81805.58,0.0,0.99998,0.0,0.00239]
[1778537459255,63.36,81802.86,0.0,0.99998,0.0,0.0024]
[1778537460066,63.36,81802.86,0.0,0.99998,0.0,0.0024]
[1778537460262,63.36,81802.71,0.0,0.99998,0.0,0.0024]
[1778537461269,63.36,81807.93,0.0,0.99998,0.0,0.00238]
[1778537463283,63.36,81809.85,0.0,0.99998,0.0,0.00236]
[1778537464290,63.36,81813.16,0.0,0.99998,0.0,0.00235]
[1778537465297,63.36,81815.87,0.0,0.99998,0.0,0.00233]
[1778537466304,63.36,81820.74,0.0,0.99998,0.0,0.0023]
[1778537467311,63.36,81825.62,0.0,0.99998,0.0,0.00228]
[1778537468572,63.36,81825.62,0.0,0.99998,0.0,0.00228]
[1778537468637,63.36,81825.62,0.0,0.99998,0.0,0.00228]
[1778537468670,63.36,81822.86,0.0,0.99998,0.0,0.00229]
[1778537472350,63.36,81821.2,0.0,0.99998,0.0,0.0023]
[1778537473357,63.36,81819.42,0.0,0.99998,0.0,0.00231]
[1778537474364,63.36,81813.37,0.0,0.99998,0.0,0.00235]
[1778537475371,63.36,81810.12,0.0,0.99998,0.0,0.00236]
[1778537476416,63.36,81810.12,0.0,0.99998,0.0,0.00236]
[1778537476561,63.36,81810.12,0.0,0.99998,0.0,0.00236]
[1778537476584,63.36,81810.79,0.0,0.99998,0.0,0.00236]
[1778537482422,63.36,81810.64,0.0,0.99998,0.0,0.00236]
[1778537484462,63.36,81810.5,0.0,0.99998,0.0,0.00236]
[1778537484560,63.36,81810.5,0.0,0.99998,0.0,0.00236]
[1778537484637,63.36,81810.35,0.0,0.99998,0.0,0.00236]
[1778537489473,63.36,81806.66,0.0,0.99998,0.0,0.00238]
[1778537490480,63.36,81803.03,0.0,0.99998,0.0,0.0024]
[1778537491487,63.36,81801.94,0.0,0.99998,0.0,0.00237]
[1778537493501,63.36,81804.58,0.0,0.99998,0.0,0.00236]
[1778537495515,63.36,81802.85,0.0,0.99998,0.0,0.00237]
[1778537496522,63.36,81805.82,0.0,0.99998,0.0,0.00235]
[1778537497529,63.36,81807.34,0.0,0.99998,0.0,0.00234]
[1778537498536,63.36,81810.22,0.0,0.99998,0.0,0.00233]
[1778537499543,63.36,81813.57,0.0,0.99998,0.0,0.00231]
[1778537503571,63.36,81816.92,0.0,0.99998,0.0,0.00229]
[1778537504578,63.36,81820.99,0.0,0.99998,0.0,0.00227]
[1778537509613,63.36,81822.06,0.0,0.99998,0.0,0.00226]
[1778537511206,63.36,81822.67,0.0,0.99998,0.0,0.00226]
[1778537512574,63.36,81821.84,0.0,0.99998,0.0,0.00226]
[1778537512689,63.36,81821.84,0.0,0.99998,0.0,0.00226]
[1778537512816,63.36,81821.84,0.0,0.99998,0.0,0.00226]
[1778537514648,63.36,81819.44,0.0,0.99998,0.0,0.00228]
[1778537515655,63.36,81816.94,0.0,0.99998,0.0,0.00229]
[1778537516901,63.36,81816.94,0.0,0.99998,0.0,0.00229]
[1778537516931,63.36,81819.91,0.0,0.99998,0.0,0.00227]
[1778537517061,63.36,81819.91,0.0,0.99998,0.0,0.00227]
[1778537517190,63.36,81819.91,0.0,0.99998,0.0,0.00227]
[1778537517254,63.36,81819.91,0.0,0.99998,0.0,0.00227]
[1778537517310,63.36,81819.91,0.0,0.99998,0.0,0.00227]
[1778537522704,63.36,81818.94,0.0,0.99998,0.0,0.00228]
[1778537523700,63.36,81818.94,0.0,0.99998,0.0,0.00228]
[1778537523812,63.36,81818.94,0.0,0.99998,0.0,0.00228]
[1778537523913,63.36,81818.79,0.0,0.99998,0.0,0.00228]
[1778537529766,63.36,81819.07,0.0,0.99998,0.0,0.00228]
[1778537531204,63.36,81819.07,0.0,0.99998,0.0,0.00228]
[1778537532572,63.36,81819.07,0.0,0.99998,0.0,0.00228]
[1778537532579,63.36,81819.07,0.0,0.99998,0.0,0.00228]
[1778537532813,63.36,81819.07,0.0,0.99998,0.0,0.00228]
[1778537532852,63.36,81816.88,0.0,0.99998,0.0,0.00229]
[1778537535808,63.36,81818.61,0.0,0.99998,0.0,0.00228]
[1778537538296,63.36,81818.03,0.0,0.99998,0.0,0.00228]
[1778537538311,63.36,81818.03,0.0,0.99998,0.0,0.00228]
[1778537538332,63.36,81818.03,0.0,0.99998,0.0,0.00228]
[1778537538564,63.36,81818.03,0.0,0.99998,0.0,0.00228]
[1778537542072,63.36,81817.89,0.0,0.99998,0.0,0.00229]
[1778537542308,63.36,81817.89,0.0,0.99998,0.0,0.00229]
[1778537542857,63.36,81818.17,0.0,0.99998,0.0,0.00228]
[1778537546207,63.36,81818.31,0.0,0.99998,0.0,0.00228]
[1778537546568,63.36,81818.31,0.0,0.99998,0.0,0.00228]
[1778537547892,63.36,81821.03,0.0,0.99998,0.0,0.00227]
[1778537548777,63.36,81821.03,0.0,0.99998,0.0,0.00227]
[1778537548812,63.36,81821.03,0.0,0.99998,0.0,0.00227]
[1778537549907,63.36,81817.38,0.0,0.99998,0.0,0.00229]
[1778537551204,63.36,81817.64,0.0,0.99998,0.0,0.00229]
[1778537551316,63.36,81817.64,0.0,0.99998,0.0,0.00229]
[1778537551560,63.36,81817.64,0.0,0.99998,0.0,0.00229]
[1778537551921,63.36,81816.48,0.0,0.99998,0.0,0.00226]
[1778537552561,63.36,81816.48,0.0,0.99998,0.0,0.00226]
[1778537552597,63.36,81816.48,0.0,0.99998,0.0,0.00226]
[1778537552738,63.36,81816.48,0.0,0.99998,0.0,0.00226]
[1778537552814,63.36,81816.48,0.0,0.99998,0.0,0.00226]
[1778537552848,63.36,81816.48,0.0,0.99998,0.0,0.00226]
[1778537553059,63.36,81815.26,0.0,0.99998,0.0,0.00227]
[1778537554942,63.36,81819.05,0.0,0.99998,0.0,0.00224]
[1778537561207,63.36,81820.17,0.0,0.99998,0.0,0.00224]
[1778537562998,63.36,81817.95,0.0,0.99998,0.0,0.00225]
[1778537564570,63.36,81817.95,0.0,0.99998,0.0,0.00225]
[1778537564680,63.36,81817.95,0.0,0.99998,0.0,0.00225]
[1778537564812,63.36,81817.95,0.0,0.99998,0.0,0.00225]
[1778537565013,63.36,81816.17,0.0,0.99998,0.0,0.00226]
[1778537566927,63.36,81816.17,0.0,0.99998,0.0,0.00226]
[1778537566020,63.36,81810.7,0.0,0.99998,0.0,0.00229]
[1778537567061,63.36,81810.7,0.0,0.99998,0.0,0.00229]
[1778537567146,63.36,81809.8,0.0,0.99998,0.0,0.00229]
[1778537569323,63.36,81809.72,0.0,0.99998,0.0,0.00229]
[1778537569422,63.36,81809.72,0.0,0.99998,0.0,0.00229]
[1778537569559,63.36,81809.72,0.0,0.99998,0.0,0.00229]
[1778537575083,63.36,81807.99,0.0,0.99998,0.0,0.0023]
[1778537576945,63.36,81807.99,0.0,0.99998,0.0,0.0023]
[1778537577062,63.36,81807.1,0.0,0.99998,0.0,0.00231]
[1778537577196,63.36,81807.1,0.0,0.99998,0.0,0.00231]
[1778537577306,63.36,81807.1,0.0,0.99998,0.0,0.00231]
[1778537577559,63.36,81807.1,0.0,0.99998,0.0,0.00231]
[1778537577631,63.36,81807.14,0.0,0.99998,0.0,0.00231]
[1778537578104,63.36,81802.61,0.0,0.99998,0.0,0.00233]
[1778537579111,63.36,81800.79,0.0,0.99998,0.0,0.00234]
[1778537581209,63.36,81800.51,0.0,0.99998,0.0,0.00235]
[1778537583382,63.36,81800.51,0.0,0.99998,0.0,0.00235]
[1778537583407,63.36,81800.51,0.0,0.99998,0.0,0.00235]
[1778537583525,63.36,81800.51,0.0,0.99998,0.0,0.00235]
[1778537583566,63.36,81800.51,0.0,0.99998,0.0,0.00235]
[1778537583615,63.36,81800.51,0.0,0.99998,0.0,0.00235]
[1778537583811,63.36,81800.51,0.0,0.99998,0.0,0.00235]
[1778537583822,63.36,81798.54,0.0,0.99998,0.0,0.00236]
[1778537589181,63.36,81798.1,0.0,0.99998,0.0,0.00236]
[1778537591760,63.36,81798.34,0.0,0.99998,0.0,0.00236]
[1778537591812,63.36,81798.34,0.0,0.99998,0.0,0.00236]
[1778537591875,63.36,81798.34,0.0,0.99998,0.0,0.00236]
[1778537591941,63.36,81798.34,0.0,0.99998,0.0,0.00236]
[1778537591908,63.36,81803.51,0.0,0.99998,0.0,0.00233]
[1778537592066,63.36,81803.51,0.0,0.99998,0.0,0.00233]
[1778537595223,63.36,81806.05,0.0,0.99998,0.0,0.00231]
[1778537596209,63.36,81806.05,0.0,0.99998,0.0,0.00231]
[1778537596564,63.36,81806.05,0.0,0.99998,0.0,0.00231]
[1778537596715,63.36,81806.05,0.0,0.99998,0.0,0.00231]
[1778537596812,63.36,81806.05,0.0,0.99998,0.0,0.00231]
[1778537596913,63.36,81807.87,0.0,0.99998,0.0,0.00231]
[1778537598244,63.36,81810.25,0.0,0.99998,0.0,0.00229]
[1778537601665,63.36,81810.45,0.0,0.99998,0.0,0.00229]
[1778537601811,63.36,81810.45,0.0,0.99998,0.0,0.00229]
[1778537607956,63.36,81809.8,0.0,0.99998,0.0,0.00229]
[1778537608005,63.36,81810.26,0.0,0.99998,0.0,0.00229]
[1778537608060,63.36,81810.26,0.0,0.99998,0.0,0.00229]
[1778537608621,63.36,81810.26,0.0,0.99998,0.0,0.00229]
[1778537608732,63.36,81810.26,0.0,0.99998,0.0,0.00229]
[1778537608810,63.36,81810.26,0.0,0.99998,0.0,0.00229]
[1778537608910,63.36,81810.36,0.0,0.99998,0.0,0.00229]
[1778537609322,63.36,81807.99,0.0,0.99998,0.0,0.0023]
[1778537611336,63.36,81808.1,0.0,0.99998,0.0,0.00227]
[1778537616371,63.36,81809.3,0.0,0.99998,0.0,0.00226]
[1778537617787,63.36,81809.3,0.0,0.99998,0.0,0.00226]
[1778537617813,63.36,81809.3,0.0,0.99998,0.0,0.00226]
[1778537617910,63.36,81808.71,0.0,0.99998,0.0,0.00227]
[1778537618122,63.36,81808.71,0.0,0.99998,0.0,0.00227]
[1778537618176,63.36,81808.71,0.0,0.99998,0.0,0.00227]
[1778537618311,63.36,81808.71,0.0,0.99998,0.0,0.00227]
[1778537623420,63.36,81807.75,0.0,0.99998,0.0,0.00227]
[1778537624616,63.36,81807.75,0.0,0.99998,0.0,0.00227]
[1778537624812,63.36,81807.75,0.0,0.99998,0.0,0.00227]
[1778537624965,63.36,81807.75,0.0,0.99998,0.0,0.00227]
[1778537625016,63.36,81806.42,0.0,0.99998,0.0,0.00228]
[1778537625060,63.36,81806.42,0.0,0.99998,0.0,0.00228]
[1778537625068,63.36,81806.42,0.0,0.99998,0.0,0.00228]
[1778537625439,63.36,81804.96,0.0,0.99998,0.0,0.00229]
[1778537628559,63.36,81803.88,0.0,0.99998,0.0,0.00229]
[1778537628674,63.36,81803.88,0.0,0.99998,0.0,0.00229]
[1778537630169,63.36,81804.81,0.0,0.99998,0.0,0.00229]
[1778537630313,63.36,81804.81,0.0,0.99998,0.0,0.00229]
[1778537630564,63.36,81804.81,0.0,0.99998,0.0,0.00229]
[1778537630673,63.36,81804.81,0.0,0.99998,0.0,0.00229]
[1778537630758,63.36,81803.19,0.0,0.99998,0.0,0.0023]
[1778537634566,63.36,81804.12,0.0,0.99998,0.0,0.00229]
[1778537634625,63.36,81804.12,0.0,0.99998,0.0,0.00229]
[1778537635509,63.36,81813.7,0.0,0.99998,0.0,0.00224]
[1778537636564,63.36,81813.7,0.0,0.99998,0.0,0.00224]
[1778537636578,63.36,81813.7,0.0,0.99998,0.0,0.00224]
[1778537636691,63.36,81813.7,0.0,0.99998,0.0,0.00224]
[1778537636810,63.36,81813.7,0.0,0.99998,0.0,0.00224]
[1778537636846,63.36,81817.9,0.0,0.99998,0.0,0.00222]
[1778537639537,63.36,81819.18,0.0,0.99998,0.0,0.00221]
[1778537640563,63.36,81819.18,0.0,0.99998,0.0,0.00221]
[1778537640680,63.36,81819.18,0.0,0.99998,0.0,0.00221]
[1778537644561,63.36,81819.18,0.0,0.99998,0.0,0.00221]
[1778537644670,63.36,81819.18,0.0,0.99998,0.0,0.00221]
[1778537648562,63.36,81819.53,0.0,0.99998,0.0,0.00221]
[1778537648591,63.36,81819.53,0.0,0.99998,0.0,0.00221]
[1778537652563,63.36,81819.68,0.0,0.99998,0.0,0.00221]
[1778537652671,63.36,81819.68,0.0,0.99998,0.0,0.00221]
[1778537656563,63.36,81819.76,0.0,0.99998,0.0,0.00221]
[1778537656674,63.36,81819.76,0.0,0.99998,0.0,0.00221]
[1778537656774,63.36,81822.38,0.0,0.99998,0.0,0.00219]
[1778537657663,63.36,81825.05,0.0,0.99998,0.0,0.00218]
[1778537660386,63.36,81824.32,0.0,0.99998,0.0,0.00218]
[1778537660420,63.36,81824.32,0.0,0.99998,0.0,0.00218]
[1778537660433,63.36,81824.32,0.0,0.99998,0.0,0.00218]
[1778537660563,63.36,81824.32,0.0,0.99998,0.0,0.00218]
[1778537660650,63.36,81824.32,0.0,0.99998,0.0,0.00218]
[1778537660684,63.36,81824.36,0.0,0.99998,0.0,0.00218]
[1778537662563,63.36,81823.97,0.0,0.99998,0.0,0.00219]
[1778537662675,63.36,81823.97,0.0,0.99998,0.0,0.00219]
[1778537663705,63.36,81825.48,0.0,0.99998,0.0,0.00218]
[1778537666560,63.36,81826.03,0.0,0.99998,0.0,0.00217]
[1778537666672,63.36,81826.03,0.0,0.99998,0.0,0.00217]
[1778537668093,63.36,81825.7,0.0,0.99998,0.0,0.00218]
[1778537668310,63.36,81826.71,0.0,0.99998,0.0,0.00217]
[1778537668568,63.36,81826.71,0.0,0.99998,0.0,0.00217]
[1778537668684,63.36,81826.71,0.0,0.99998,0.0,0.00217]
[1778537668740,63.36,81826.57,0.0,0.99998,0.0,0.00217]
[1778537670754,63.36,81830.6,0.0,0.99998,0.0,0.00215]
[1778537671762,63.36,81831.6,0.0,0.99998,0.0,0.00211]
[1778537672562,63.36,81831.6,0.0,0.99998,0.0,0.00211]
[1778537672676,63.36,81831.6,0.0,0.99998,0.0,0.00211]
[1778537675575,63.36,81831.37,0.0,0.99998,0.0,0.00211]
[1778537675809,63.36,81831.37,0.0,0.99998,0.0,0.00211]
[1778537675847,63.36,81829.04,0.0,0.99998,0.0,0.00213]
[1778537676564,63.36,81829.04,0.0,0.99998,0.0,0.00213]
[1778537676676,63.36,81829.04,0.0,0.99998,0.0,0.00213]
[1778537678812,63.36,81831.31,0.0,0.99998,0.0,0.00211]
[1778537680565,63.36,81831.19,0.0,0.99998,0.0,0.00212]
[1778537680688,63.36,81831.19,0.0,0.99998,0.0,0.00212]
[1778537680826,63.36,81829.78,0.0,0.99998,0.0,0.00212]
[1778537682563,63.36,81829.14,0.0,0.99998,0.0,0.00213]
[1778537682681,63.36,81829.14,0.0,0.99998,0.0,0.00213]
[1778537683847,63.36,81831.24,0.0,0.99998,0.0,0.00212]
[1778537684686,63.36,81831.24,0.0,0.99998,0.0,0.00212]
[1778537684811,63.36,81831.24,0.0,0.99998,0.0,0.00212]
[1778537684854,63.36,81831.72,0.0,0.99998,0.0,0.00211]
[1778537691212,63.36,81831.11,0.0,0.99998,0.0,0.00212]
[1778537694571,63.36,81831.68,0.0,0.99998,0.0,0.00211]
[1778537694686,63.36,81831.68,0.0,0.99998,0.0,0.00211]
[1778537694817,63.36,81831.68,0.0,0.99998,0.0,0.00211]
[1778537694918,63.36,81831.68,0.0,0.99998,0.0,0.00211]
[1778537696208,63.36,81831.76,0.0,0.99998,0.0,0.00211]
[1778537696287,63.36,81831.76,0.0,0.99998,0.0,0.00211]
[1778537696345,63.36,81831.76,0.0,0.99998,0.0,0.00211]
[1778537698564,63.36,81831.27,0.0,0.99998,0.0,0.00211]
[1778537699257,63.36,81831.27,0.0,0.99998,0.0,0.00211]
[1778537700966,63.36,81829.85,0.0,0.99998,0.0,0.00212]
[1778537701973,63.36,81823.99,0.0,0.99998,0.0,0.00215]
[1778537702564,63.36,81823.99,0.0,0.99998,0.0,0.00215]
[1778537702683,63.36,81823.99,0.0,0.99998,0.0,0.00215]
[1778537703382,63.36,81824.87,0.0,0.99998,0.0,0.00215]
[1778537703560,63.36,81824.87,0.0,0.99998,0.0,0.00215]
[1778537703987,63.36,81828.71,0.0,0.99998,0.0,0.00213]
[1778537704994,63.36,81831.71,0.0,0.99998,0.0,0.00211]
[1778537706564,63.36,81831.9,0.0,0.99998,0.0,0.00211]
[1778537706676,63.36,81831.9,0.0,0.99998,0.0,0.00211]
[1778537710563,63.36,81832.97,0.0,0.99998,0.0,0.00211]
[1778537710646,63.36,81832.97,0.0,0.99998,0.0,0.00211]
[1778537711040,63.36,81834.41,0.0,0.99998,0.0,0.0021]
[1778537711805,63.36,81834.41,0.0,0.99998,0.0,0.0021]
[1778537712071,63.36,81834.41,0.0,0.99998,0.0,0.0021]
[1778537711897,63.36,81834.41,0.0,0.99998,0.0,0.0021]
[1778537713054,63.36,81834.44,0.0,0.99998,0.0,0.0021]
[1778537714561,63.36,81834.68,0.0,0.99998,0.0,0.0021]
[1778537714674,63.36,81834.68,0.0,0.99998,0.0,0.0021]
[1778537718089,63.36,81833.15,0.0,0.99998,0.0,0.00211]
[1778537718563,63.36,81833.15,0.0,0.99998,0.0,0.00211]
[1778537718637,63.36,81833.15,0.0,0.99998,0.0,0.00211]
[1778537720103,63.36,81835.49,0.0,0.99998,0.0,0.00209]
[1778537720566,63.36,81835.49,0.0,0.99998,0.0,0.00209]
[1778537720648,63.36,81835.49,0.0,0.99998,0.0,0.00209]
[1778537721110,63.36,81839.03,0.0,0.99998,0.0,0.00208]
[1778537722117,63.36,81843.59,0.0,0.99998,0.0,0.00205]
[1778537722567,63.36,81843.59,0.0,0.99998,0.0,0.00205]
[1778537722819,63.36,81843.59,0.0,0.99998,0.0,0.00205]
[1778537723124,63.36,81843.6,0.0,0.99998,0.0,0.00205]
[1778537724049,63.36,81843.6,0.0,0.99998,0.0,0.00205]
[1778537724062,63.36,81843.6,0.0,0.99998,0.0,0.00205]
[1778537724131,63.36,81844.8,0.0,0.99998,0.0,0.00205]
[1778537724164,63.36,81844.8,0.0,0.99998,0.0,0.00205]
[1778537731256,63.36,81845.94,0.0,0.99998,0.0,0.00204]
[1778537732117,63.36,81845.94,0.0,0.99998,0.0,0.00204]
[1778537731358,63.36,81845.94,0.0,0.99998,0.0,0.00201]
[1778537733194,63.36,81851.15,0.0,0.99998,0.0,0.00199]
[1778537734897,63.36,81851.15,0.0,0.99998,0.0,0.00199]
[1778537735002,63.36,81851.15,0.0,0.99998,0.0,0.00199]
[1778537735059,63.36,81851.15,0.0,0.99998,0.0,0.00199]
[1778537735103,63.36,81852.21,0.0,0.99998,0.0,0.00198]
[1778537735394,63.36,81852.21,0.0,0.99998,0.0,0.00198]
[1778537735563,63.36,81852.21,0.0,0.99998,0.0,0.00198]
[1778537739236,63.36,81853.42,0.0,0.99998,0.0,0.00198]
[1778537741250,63.36,81850.25,0.0,0.99998,0.0,0.00199]
[1778537742257,63.36,81846.82,0.0,0.99998,0.0,0.00201]
[1778537743799,63.36,81846.82,0.0,0.99998,0.0,0.00201]
[1778537743808,63.36,81846.82,0.0,0.99998,0.0,0.00201]
[1778537743945,63.36,81846.82,0.0,0.99998,0.0,0.00201]
[1778537744056,63.36,81846.82,0.0,0.99998,0.0,0.00201]
[1778537744148,63.36,81844.83,0.0,0.99998,0.0,0.00202]
[1778537744310,63.36,81844.83,0.0,0.99998,0.0,0.00202]
[1778537744376,63.36,81844.83,0.0,0.99998,0.0,0.00202]
[1778537746559,63.36,81844.61,0.0,0.99998,0.0,0.00202]
[1778537746633,63.36,81844.61,0.0,0.99998,0.0,0.00202]
[1778537748564,63.36,81844.36,0.0,0.99998,0.0,0.00202]
[1778537748679,63.36,81844.36,0.0,0.99998,0.0,0.00202]
[1778537751864,63.36,81844.84,0.0,0.99998,0.0,0.00202]
[1778537752073,63.36,81844.84,0.0,0.99998,0.0,0.00202]
[1778537752132,63.36,81845.22,0.0,0.99998,0.0,0.00201]
[1778537752566,63.36,81845.22,0.0,0.99998,0.0,0.00201]
[1778537752621,63.36,81845.22,0.0,0.99998,0.0,0.00201]
[1778537752719,63.36,81847.68,0.0,0.99998,0.0,0.002]
[1778537753334,63.36,81850.76,0.0,0.99998,0.0,0.00199]
[1778537755348,63.36,81851.87,0.0,0.99998,0.0,0.00198]
[1778537756563,63.36,81851.87,0.0,0.99998,0.0,0.00198]
[1778537756681,63.36,81851.87,0.0,0.99998,0.0,0.00198]
[1778537760563,63.36,81852.08,0.0,0.99998,0.0,0.00198]
[1778537760676,63.36,81852.08,0.0,0.99998,0.0,0.00198]
[1778537764569,63.36,81852.75,0.0,0.99998,0.0,0.00198]
[1778537764672,63.36,81852.75,0.0,0.99998,0.0,0.00198]
[1778537766575,63.36,81852.32,0.0,0.99998,0.0,0.00198]
[1778537766647,63.36,81852.32,0.0,0.99998,0.0,0.00198]
[1778537766749,63.36,81848.15,0.0,0.99998,0.0,0.002]
[1778537767520,63.36,81848.15,0.0,0.99998,0.0,0.002]
[1778537767561,63.36,81848.15,0.0,0.99998,0.0,0.002]
[1778537767659,63.36,81839.43,0.0,0.99998,0.0,0.00204]
[1778537768439,63.36,81836.91,0.0,0.99998,0.0,0.00205]
[1778537770564,63.36,81836.77,0.0,0.99998,0.0,0.00206]
[1778537770679,63.36,81836.77,0.0,0.99998,0.0,0.00206]
[1778537771259,63.36,81836.67,0.0,0.99998,0.0,0.00206]
[1778537771467,63.36,81835.58,0.0,0.99998,0.0,0.00206]
[1778537772493,63.36,81835.58,0.0,0.99998,0.0,0.00206]
[1778537772545,63.36,81823.23,0.0,0.99998,0.0,0.00212]
[1778537773579,63.36,81823.23,0.0,0.99998,0.0,0.00212]
[1778537773689,63.36,81823.23,0.0,0.99998,0.0,0.00212]
[1778537773716,63.36,81823.23,0.0,0.99998,0.0,0.00212]
[1778537773808,63.36,81823.23,0.0,0.99998,0.0,0.00212]
[1778537773825,63.36,81823.23,0.0,0.99998,0.0,0.00212]
[1778537773909,63.36,81817.17,0.0,0.99998,0.0,0.00215]
[1778537774488,63.36,81816.08,0.0,0.99998,0.0,0.00216]
[1778537776266,63.36,81816.08,0.0,0.99998,0.0,0.00216]
[1778537776562,63.36,81816.08,0.0,0.99998,0.0,0.00216]
[1778537778323,63.36,81815.8,0.0,0.99998,0.0,0.00216]
[1778537778566,63.36,81815.8,0.0,0.99998,0.0,0.00216]
[1778537778605,63.36,81815.8,0.0,0.99998,0.0,0.00216]
[1778537778663,63.36,81812.18,0.0,0.99998,0.0,0.00218]
[1778537780413,63.36,81811.42,0.0,0.99998,0.0,0.00218]
[1778537780680,63.36,81811.42,0.0,0.99998,0.0,0.00218]
[1778537780809,63.36,81811.42,0.0,0.99998,0.0,0.00218]
[1778537780833,63.36,81810.43,0.0,0.99998,0.0,0.00219]
[1778537785565,63.36,81813.73,0.0,0.99998,0.0,0.00217]
[1778537786572,63.36,81823.91,0.0,0.99998,0.0,0.00212]
[1778537787579,63.36,81824.26,0.0,0.99998,0.0,0.00212]
[1778537789593,63.36,81825.02,0.0,0.99998,0.0,0.00211]
[1778537791215,63.36,81825.02,0.0,0.99998,0.0,0.00211]
[1778537791607,63.36,81824.82,0.0,0.99998,0.0,0.00208]
[1778537795645,63.36,81824.9,0.0,0.99998,0.0,0.00208]
[1778537796058,63.36,81824.9,0.0,0.99998,0.0,0.00208]
[1778537796215,63.36,81824.9,0.0,0.99998,0.0,0.00208]
[1778537797068,63.36,81824.9,0.0,0.99998,0.0,0.00208]
[1778537802684,63.36,81823.7,0.0,0.99998,0.0,0.00209]
[1778537803545,63.36,81823.7,0.0,0.99998,0.0,0.00209]
[1778537803557,63.36,81823.7,0.0,0.99998,0.0,0.00209]
[1778537803863,63.36,81824.17,0.0,0.99998,0.0,0.00209]
[1778537806712,63.36,81828.43,0.0,0.99998,0.0,0.00206]
[1778537807719,63.36,81834.75,0.0,0.99998,0.0,0.00203]
[1778537811215,63.36,81835.22,0.0,0.99998,0.0,0.00203]
[1778537813885,63.36,81834.93,0.0,0.99998,0.0,0.00203]
[1778537820811,63.36,81833.76,0.0,0.99998,0.0,0.00204]
[1778537821818,63.36,81830.41,0.0,0.99998,0.0,0.00205]
[1778537822335,63.36,81830.41,0.0,0.99998,0.0,0.00205]
[1778537822563,63.36,81830.41,0.0,0.99998,0.0,0.00205]
[1778537822810,63.36,81830.41,0.0,0.99998,0.0,0.00205]
[1778537822825,63.36,81825.34,0.0,0.99998,0.0,0.00208]
[1778537823832,63.36,81820.35,0.0,0.99998,0.0,0.0021]
[1778537826854,63.36,81823.44,0.0,0.99998,0.0,0.00209]
[1778537830882,63.36,81818.67,0.0,0.99998,0.0,0.00211]
[1778537836216,63.36,81818.65,0.0,0.99998,0.0,0.00211]
[1778537837002,63.36,81818.62,0.0,0.99998,0.0,0.00211]
[1778537837063,63.36,81818.62,0.0,0.99998,0.0,0.00211]
[1778537838567,63.36,81819.05,0.0,0.99998,0.0,0.00211]
[1778537838938,63.36,81819.63,0.0,0.99998,0.0,0.00211]
[1778537839945,63.36,81821.53,0.0,0.99998,0.0,0.0021]
[1778537842966,63.36,81829.29,0.0,0.99998,0.0,0.00206]
[1778537844561,63.36,81829.44,0.0,0.99998,0.0,0.00206]
[1778537844980,63.36,81830.2,0.0,0.99998,0.0,0.00206]
[1778537846217,63.36,81830.2,0.0,0.99998,0.0,0.00206]
[1778537848196,63.36,81829.98,0.0,0.99998,0.0,0.00206]
[1778537848267,63.36,81829.49,0.0,0.99998,0.0,0.00206]
[1778537848309,63.36,81829.49,0.0,0.99998,0.0,0.00206]
[1778537848563,63.36,81829.49,0.0,0.99998,0.0,0.00206]
[1778537848679,63.36,81829.49,0.0,0.99998,0.0,0.00206]
[1778537848810,63.36,81829.49,0.0,0.99998,0.0,0.00206]
[1778537851213,63.36,81829.56,0.0,0.99998,0.0,0.00206]
[1778537851276,63.36,81829.71,0.0,0.99998,0.0,0.00203]
[1778537851305,63.36,81829.71,0.0,0.99998,0.0,0.00203]
[1778537851327,63.36,81829.71,0.0,0.99998,0.0,0.00203]
[1778537852559,63.36,81829.94,0.0,0.99998,0.0,0.00203]
[1778537852858,63.36,81829.94,0.0,0.99998,0.0,0.00203]
[1778537853062,63.36,81829.94,0.0,0.99998,0.0,0.00203]
[1778537858071,63.36,81824.89,0.0,0.99998,0.0,0.00205]
[1778537858918,63.36,81824.89,0.0,0.99998,0.0,0.00205]
[1778537859060,63.36,81824.89,0.0,0.99998,0.0,0.00205]
[1778537859199,63.36,81824.89,0.0,0.99998,0.0,0.00205]
[1778537859078,63.36,81824.05,0.0,0.99998,0.0,0.00205]
[1778537859307,63.36,81824.05,0.0,0.99998,0.0,0.00205]
[1778537859558,63.36,81824.05,0.0,0.99998,0.0,0.00205]
[1778537861220,63.36,81824.02,0.0,0.99998,0.0,0.00205]
[1778537862561,63.36,81823.94,0.0,0.99998,0.0,0.00205]
[1778537862688,63.36,81823.94,0.0,0.99998,0.0,0.00205]
[1778537862814,63.36,81823.94,0.0,0.99998,0.0,0.00205]
[1778537863106,63.36,81827.55,0.0,0.99998,0.0,0.00204]
[1778537864113,63.36,81831.06,0.0,0.99998,0.0,0.00202]
[1778537865120,63.36,81831.7,0.0,0.99998,0.0,0.00202]
[1778537866220,63.36,81831.7,0.0,0.99998,0.0,0.00202]
[1778537866564,63.36,81831.51,0.0,0.99998,0.0,0.00202]
[1778537867633,63.36,81831.51,0.0,0.99998,0.0,0.00202]
[1778537867808,63.36,81831.51,0.0,0.99998,0.0,0.00202]
[1778537870158,63.36,81843.4,0.0,0.99998,0.0,0.00196]
[1778537871221,63.36,81843.4,0.0,0.99998,0.0,0.00196]
[1778537871165,63.36,81846.62,0.0,0.99998,0.0,0.00195]
[1778537872176,63.36,81846.58,0.0,0.99998,0.0,0.00195]
[1778537872443,63.36,81846.58,0.0,0.99998,0.0,0.00195]
[1778537872568,63.36,81846.58,0.0,0.99998,0.0,0.00195]
[1778537872665,63.36,81846.58,0.0,0.99998,0.0,0.00195]
[1778537872776,63.36,81846.58,0.0,0.99998,0.0,0.00195]
[1778537872812,63.36,81846.58,0.0,0.99998,0.0,0.00195]
[1778537873182,63.36,81845.95,0.0,0.99998,0.0,0.00195]
[1778537878006,63.36,81845.36,0.0,0.99998,0.0,0.00195]
[1778537878070,63.36,81845.36,0.0,0.99998,0.0,0.00195]
[1778537878217,63.36,81844.07,0.0,0.99998,0.0,0.00196]
[1778537883254,63.36,81846.55,0.0,0.99998,0.0,0.00195]
[1778537887282,63.36,81843.72,0.0,0.99998,0.0,0.00196]
[1778537888289,63.36,81845.21,0.0,0.99998,0.0,0.00195]
[1778537889296,63.36,81848.41,0.0,0.99998,0.0,0.00194]
[1778537891108,63.36,81848.5,0.0,0.99998,0.0,0.00194]
[1778537891143,63.36,81848.5,0.0,0.99998,0.0,0.00194]
[1778537891223,63.36,81848.5,0.0,0.99998,0.0,0.00194]
[1778537891309,63.36,81848.5,0.0,0.99998,0.0,0.00194]
[1778537891621,63.36,81848.5,0.0,0.99998,0.0,0.00194]
[1778537891810,63.36,81848.5,0.0,0.99998,0.0,0.00194]
[1778537896346,63.36,81846.89,0.0,0.99998,0.0,0.00195]
[1778537897660,63.36,81846.89,0.0,0.99998,0.0,0.00195]
[1778537897812,63.36,81846.89,0.0,0.99998,0.0,0.00195]
[1778537897865,63.36,81845.88,0.0,0.99998,0.0,0.00195]
[1778537900928,63.36,81846.21,0.0,0.99998,0.0,0.00195]
[1778537901049,63.36,81846.21,0.0,0.99998,0.0,0.00195]
[1778537901057,63.36,81846.21,0.0,0.99998,0.0,0.00195]
[1778537901223,63.36,81846.21,0.0,0.99998,0.0,0.00195]
[1778537904377,63.36,81846.21,0.0,0.99998,0.0,0.00195]
[1778537906219,63.36,81846.21,0.0,0.99998,0.0,0.00195]
[1778537908567,63.36,81845.98,0.0,0.99998,0.0,0.00195]
[1778537908612,63.36,81845.98,0.0,0.99998,0.0,0.00195]
[1778537908678,63.36,81845.98,0.0,0.99998,0.0,0.00195]
[1778537908819,63.36,81845.98,0.0,0.99998,0.0,0.00195]
[1778537908877,63.36,81845.66,0.0,0.99998,0.0,0.00195]
[1778537911450,63.36,81845.68,0.0,0.99998,0.0,0.00192]
[1778537916485,63.36,81843.73,0.0,0.99998,0.0,0.00193]
[1778537917492,63.36,81842.23,0.0,0.99998,0.0,0.00194]
[1778537918913,63.36,81842.23,0.0,0.99998,0.0,0.00194]
[1778537919025,63.36,81842.23,0.0,0.99998,0.0,0.00194]
[1778537919065,63.36,81842.23,0.0,0.99998,0.0,0.00194]
[1778537919109,63.36,81842.23,0.0,0.99998,0.0,0.00194]
[1778537919308,63.36,81842.23,0.0,0.99998,0.0,0.00194]
[1778537919230,63.36,81841.88,0.0,0.99998,0.0,0.00194]
[1778537919506,63.36,81836.29,0.0,0.99998,0.0,0.00196]
[1778537921223,63.36,81836.29,0.0,0.99998,0.0,0.00196]
[1778537922565,63.36,81835.27,0.0,0.99998,0.0,0.00197]
[1778537922662,63.36,81836.76,0.0,0.99998,0.0,0.00196]
[1778537923419,63.36,81836.76,0.0,0.99998,0.0,0.00196]
[1778537923561,63.36,81836.76,0.0,0.99998,0.0,0.00196]
[1778537923846,63.36,81836.76,0.0,0.99998,0.0,0.00196]
[1778537924060,63.36,81836.76,0.0,0.99998,0.0,0.00196]
[1778537924159,63.36,81840.56,0.0,0.99998,0.0,0.00194]
[1778537924541,63.36,81842.41,0.0,0.99998,0.0,0.00194]
[1778537926228,63.36,81842.41,0.0,0.99998,0.0,0.00194]
[1778537926561,63.36,81842.45,0.0,0.99998,0.0,0.00194]
[1778537932301,63.36,81842.1,0.0,0.99998,0.0,0.00194]
[1778537932303,63.36,81851.25,0.0,0.99998,0.0,0.00189]
[1778537932600,63.36,81862.8,0.0,0.99998,0.0,0.00184]
[1778537933607,63.36,81862.87,0.0,0.99998,0.0,0.00184]
[1778537935488,63.36,81862.94,0.0,0.99998,0.0,0.00184]
[1778537936628,63.36,81869.74,0.0,0.99998,0.0,0.00181]
[1778537938710,63.36,81870.78,0.0,0.99998,0.0,0.00181]
[1778537938812,63.36,81870.78,0.0,0.99998,0.0,0.00181]
[1778537938895,63.36,81870.78,0.0,0.99998,0.0,0.00181]
[1778537939003,63.36,81870.78,0.0,0.99998,0.0,0.00181]
[1778537939068,63.36,81870.78,0.0,0.99998,0.0,0.00181]
[1778537939168,63.36,81870.53,0.0,0.99998,0.0,0.00181]
[1778537942670,63.36,81868.32,0.0,0.99998,0.0,0.00182]
[1778537944684,63.36,81876.41,0.0,0.99999,0.0,0.00178]
[1778537946276,63.36,81876.41,0.0,0.99999,0.0,0.00178]
[1778537946310,63.36,81876.41,0.0,0.99999,0.0,0.00178]
[1778537946377,63.36,81876.4,0.0,0.99999,0.0,0.00178]
[1778537946498,63.36,81876.4,0.0,0.99999,0.0,0.00178]
[1778537946522,63.36,81876.4,0.0,0.99999,0.0,0.00178]
[1778537946560,63.36,81876.4,0.0,0.99999,0.0,0.00178]
[1778537951737,63.36,81876.55,0.0,0.99999,0.0,0.00178]
[1778537956270,63.36,81876.42,0.0,0.99999,0.0,0.00178]
[1778537957317,63.36,81875.51,0.0,0.99999,0.0,0.00179]
[1778537957415,63.36,81876.43,0.0,0.99999,0.0,0.00178]
[1778537957563,63.36,81876.43,0.0,0.99999,0.0,0.00178]
[1778537957905,63.36,81876.43,0.0,0.99999,0.0,0.00178]
[1778537958061,63.36,81876.43,0.0,0.99999,0.0,0.00178]
[1778537958128,63.36,81876.35,0.0,0.99999,0.0,0.00178]
[1778537961226,63.36,81877.15,0.0,0.99999,0.0,0.00178]
[1778537961318,63.36,81877.15,0.0,0.99999,0.0,0.00178]
[1778537962374,63.36,81877.11,0.0,0.99999,0.0,0.00178]
[1778537962559,63.36,81877.03,0.0,0.99999,0.0,0.00178]
[1778537967849,63.36,81877.34,0.0,0.99999,0.0,0.00178]
[1778537970870,63.36,81882.32,0.0,0.99999,0.0,0.00176]
[1778537971877,63.36,81883.99,0.0,0.99999,0.0,0.00172]
[1778537974179,63.36,81884.3,0.0,0.99999,0.0,0.00172]
[1778537974310,63.36,81884.3,0.0,0.99999,0.0,0.00172]
[1778537974343,63.36,81884.3,0.0,0.99999,0.0,0.00172]
[1778537974409,63.36,81884.3,0.0,0.99999,0.0,0.00172]
[1778537974388,63.36,81883.75,0.0,0.99999,0.0,0.00172]
[1778537974560,63.36,81883.75,0.0,0.99999,0.0,0.00172]
[1778537974898,63.36,81885.15,0.0,0.99999,0.0,0.00172]
[1778537979933,63.36,81885.73,0.0,0.99999,0.0,0.00172]
[1778537984968,63.36,81885.8,0.0,0.99999,0.0,0.00172]
[1778537986141,63.36,81885.8,0.0,0.99999,0.0,0.00172]
[1778537986230,63.36,81885.8,0.0,0.99999,0.0,0.00172]
[1778537986309,63.36,81885.8,0.0,0.99999,0.0,0.00172]
[1778537986372,63.36,81885.83,0.0,0.99999,0.0,0.00172]
[1778537986444,63.36,81885.83,0.0,0.99999,0.0,0.00172]
[1778537986564,63.36,81885.83,0.0,0.99999,0.0,0.00172]
[1778537992018,63.36,81885.97,0.0,0.99999,0.0,0.00172]
[1778537995039,63.36,81884.57,0.0,0.99999,0.0,0.00172]
[1778537997164,63.36,81884.77,0.0,0.99999,0.0,0.00172]
[1778537997311,63.36,81884.77,0.0,0.99999,0.0,0.00172]
[1778537997405,63.36,81884.77,0.0,0.99999,0.0,0.00172]
[1778537997367,63.36,81885.11,0.0,0.99999,0.0,0.00172]
[1778537997562,63.36,81885.11,0.0,0.99999,0.0,0.00172]
[1778537997576,63.36,81885.11,0.0,0.99999,0.0,0.00172]
[1778538001309,63.36,81885.14,0.0,0.99999,0.0,0.00172]
[1778538001419,63.36,81885.14,0.0,0.99999,0.0,0.00172]
[1778538001336,63.36,81888.7,0.0,0.99999,0.0,0.0017]
[1778538002089,63.36,81890.51,0.0,0.99999,0.0,0.0017]
[1778538002625,63.36,81890.51,0.0,0.99999,0.0,0.0017]
[1778538002810,63.36,81890.51,0.0,0.99999,0.0,0.0017]
[1778538003313,63.36,81890.51,0.0,0.99999,0.0,0.0017]
[1778538003421,63.36,81890.51,0.0,0.99999,0.0,0.0017]
[1778538003335,63.36,81891.15,0.0,0.99999,0.0,0.00169]
[1778538005315,63.36,81891.6,0.0,0.99999,0.0,0.00169]
[1778538005435,63.36,81891.6,0.0,0.99999,0.0,0.00169]
[1778538009315,63.36,81892.21,0.0,0.99999,0.0,0.00169]
[1778538009382,63.36,81892.21,0.0,0.99999,0.0,0.00169]
[1778538010145,63.36,81894.55,0.0,0.99999,0.0,0.00168]
[1778538011312,63.36,81894.55,0.0,0.99999,0.0,0.00168]
[1778538011425,63.36,81894.55,0.0,0.99999,0.0,0.00168]
[1778538014539,63.36,81894.32,0.0,0.99999,0.0,0.00168]
[1778538014560,63.36,81894.32,0.0,0.99999,0.0,0.00168]
[1778538015311,63.36,81894.32,0.0,0.99999,0.0,0.00168]
[1778538015385,63.36,81894.32,0.0,0.99999,0.0,0.00168]
[1778538015416,63.36,81894.32,0.0,0.99999,0.0,0.00168]
[1778538017320,63.36,81894.29,0.0,0.99999,0.0,0.00168]
[1778538017427,63.36,81894.29,0.0,0.99999,0.0,0.00168]
[1778538020216,63.36,81900.17,0.0,0.99999,0.0,0.00166]
[1778538021321,63.36,81900.17,0.0,0.99999,0.0,0.00166]
[1778538021382,63.36,81900.17,0.0,0.99999,0.0,0.00166]
[1778538021718,63.36,81901.39,0.0,0.99999,0.0,0.00165]
[1778538021811,63.36,81901.39,0.0,0.99999,0.0,0.00165]
[1778538022229,63.36,81901.63,0.0,0.99999,0.0,0.00165]
[1778538023312,63.36,81901.63,0.0,0.99999,0.0,0.00165]
[1778538023341,63.36,81901.63,0.0,0.99999,0.0,0.00165]
[1778538025089,63.36,81901.64,0.0,0.99999,0.0,0.00165]
[1778538025214,63.36,81901.64,0.0,0.99999,0.0,0.00165]
[1778538026257,63.36,81906.49,0.0,0.99999,0.0,0.00163]
[1778538027315,63.36,81906.49,0.0,0.99999,0.0,0.00163]
[1778538027408,63.36,81906.49,0.0,0.99999,0.0,0.00163]
[1778538027427,63.36,81906.49,0.0,0.99999,0.0,0.00163]
[1778538027404,63.36,81908.97,0.0,0.99999,0.0,0.00162]
[1778538027568,63.36,81908.97,0.0,0.99999,0.0,0.00162]
[1778538027931,63.36,81908.97,0.0,0.99999,0.0,0.00162]
[1778538028271,63.36,81912.4,0.0,0.99999,0.0,0.00161]
[1778538029278,63.36,81914.25,0.0,0.99999,0.0,0.0016]
[1778538031312,63.36,81914.4,0.0,0.99999,0.0,0.0016]
[1778538031334,63.36,81914.4,0.0,0.99999,0.0,0.0016]
[1778538031412,63.36,81914.19,0.0,0.99999,0.0,0.00158]
[1778538034313,63.36,81912.89,0.0,0.99999,0.0,0.00158]
[1778538035313,63.36,81912.89,0.0,0.99999,0.0,0.00158]
[1778538035425,63.36,81912.89,0.0,0.99999,0.0,0.00158]
[1778538036327,63.36,81910.98,0.0,0.99999,0.0,0.00159]
[1778538037312,63.36,81910.98,0.0,0.99999,0.0,0.00159]
[1778538037428,63.36,81910.98,0.0,0.99999,0.0,0.00159]
[1778538037334,63.36,81913.18,0.0,0.99999,0.0,0.00158]
[1778538041315,63.36,81913.96,0.0,0.99999,0.0,0.00158]
[1778538041337,63.36,81913.96,0.0,0.99999,0.0,0.00158]
[1778538043312,63.36,81912.63,0.0,0.99999,0.0,0.00158]
[1778538043416,63.36,81912.63,0.0,0.99999,0.0,0.00158]
[1778538043424,63.36,81912.63,0.0,0.99999,0.0,0.00158]
[1778538043558,63.36,81912.62,0.0,0.99999,0.0,0.00158]
[1778538044384,63.36,81915.07,0.0,0.99999,0.0,0.00157]
[1778538047311,63.36,81915.05,0.0,0.99999,0.0,0.00157]
[1778538047419,63.36,81915.05,0.0,0.99999,0.0,0.00157]
[1778538049315,63.36,81914.07,0.0,0.99999,0.0,0.00158]
[1778538049457,63.36,81914.07,0.0,0.99999,0.0,0.00158]
[1778538049478,63.36,81912.04,0.0,0.99999,0.0,0.00159]
[1778538050426,63.36,81909.59,0.0,0.99999,0.0,0.00159]
[1778538051311,63.36,81909.59,0.0,0.99999,0.0,0.00159]
[1778538051421,63.36,81909.59,0.0,0.99999,0.0,0.00159]
[1778538055310,63.36,81909.01,0.0,0.99999,0.0,0.0016]
[1778538055423,63.36,81909.01,0.0,0.99999,0.0,0.0016]
[1778538060496,63.36,81908.99,0.0,0.99999,0.0,0.0016]
[1778538062030,63.36,81908.45,0.0,0.99999,0.0,0.0016]
[1778538062059,63.36,81908.45,0.0,0.99999,0.0,0.0016]
[1778538062086,63.36,81908.45,0.0,0.99999,0.0,0.0016]
[1778538062101,63.36,81908.45,0.0,0.99999,0.0,0.0016]
[1778538062310,63.36,81908.45,0.0,0.99999,0.0,0.0016]
[1778538063517,63.36,81908.41,0.0,0.99999,0.0,0.0016]
[1778538065531,63.36,81906.51,0.0,0.99999,0.0,0.00161]
[1778538071124,63.36,81906.83,0.0,0.99999,0.0,0.00161]
[1778538071175,63.36,81906.83,0.0,0.99999,0.0,0.00161]
[1778538071231,63.36,81906.83,0.0,0.99999,0.0,0.00161]
[1778538071310,63.36,81906.83,0.0,0.99999,0.0,0.00161]
[1778538071421,63.36,81906.83,0.0,0.99999,0.0,0.00161]
[1778538071324,63.36,81908.03,0.0,0.99999,0.0,0.0016]
[1778538071574,63.36,81910.4,0.0,0.99999,0.0,0.00159]
[1778538073312,63.36,81910.4,0.0,0.99999,0.0,0.00159]
[1778538073384,63.36,81910.4,0.0,0.99999,0.0,0.00159]
[1778538073486,63.36,81911.79,0.0,0.99999,0.0,0.00159]
[1778538074594,63.36,81909.48,0.0,0.99999,0.0,0.0016]
[1778538077308,63.36,81910.02,0.0,0.99999,0.0,0.00159]
[1778538077414,63.36,81910.02,0.0,0.99999,0.0,0.00159]
[1778538079309,63.36,81910.02,0.0,0.99999,0.0,0.00159]
[1778538079391,63.36,81910.02,0.0,0.99999,0.0,0.00159]
[1778538081234,63.36,81909.98,0.0,0.99999,0.0,0.00159]
[1778538083313,63.36,81909.88,0.0,0.99999,0.0,0.00159]
[1778538083416,63.36,81904.2,0.0,0.99999,0.0,0.00162]
[1778538084427,63.36,81904.2,0.0,0.99999,0.0,0.00162]
[1778538084528,63.36,81888.49,0.0,0.99999,0.0,0.00168]
[1778538084559,63.36,81888.49,0.0,0.99999,0.0,0.00168]
[1778538084709,63.36,81888.49,0.0,0.99999,0.0,0.00168]
[1778538084812,63.36,81888.49,0.0,0.99999,0.0,0.00168]
[1778538084880,63.36,81888.49,0.0,0.99999,0.0,0.00168]
[1778538084921,63.36,81888.49,0.0,0.99999,0.0,0.00168]
[1778538085075,63.36,81888.49,0.0,0.99999,0.0,0.00168]
[1778538085195,63.36,81888.49,0.0,0.99999,0.0,0.00168]
[1778538085247,63.36,81887.32,0.0,0.99999,0.0,0.00168]
[1778538087309,63.36,81886.46,0.0,0.99999,0.0,0.00169]
[1778538087419,63.36,81886.46,0.0,0.99999,0.0,0.00169]
[1778538089313,63.36,81885.77,0.0,0.99999,0.0,0.00169]
[1778538089397,63.36,81885.77,0.0,0.99999,0.0,0.00169]
[1778538091715,63.36,81884.52,0.0,0.99999,0.0,0.00167]
[1778538093311,63.36,81884.52,0.0,0.99999,0.0,0.00167]
[1778538093421,63.36,81884.52,0.0,0.99999,0.0,0.00167]
[1778538093459,63.36,81881.44,0.0,0.99999,0.0,0.00168]
[1778538093729,63.36,81879.52,0.0,0.99999,0.0,0.00169]
[1778538094736,63.36,81878.14,0.0,0.99999,0.0,0.00169]
[1778538095551,63.36,81878.14,0.0,0.99999,0.0,0.00169]
[1778538095558,63.36,81878.14,0.0,0.99999,0.0,0.00169]
[1778538095743,63.36,81878.53,0.0,0.99999,0.0,0.00169]
[1778538097315,63.36,81878.53,0.0,0.99999,0.0,0.00169]
[1778538097431,63.36,81878.53,0.0,0.99999,0.0,0.00169]
[1778538097531,63.36,81881.84,0.0,0.99999,0.0,0.00168]
[1778538101312,63.36,81882.37,0.0,0.99999,0.0,0.00168]
[1778538101427,63.36,81882.37,0.0,0.99999,0.0,0.00168]
[1778538109251,63.36,81881.16,0.0,0.99999,0.0,0.00168]
[1778538109311,63.36,81881.16,0.0,0.99999,0.0,0.00168]
[1778538109363,63.36,81881.16,0.0,0.99999,0.0,0.00168]
[1778538109410,63.36,81876.42,0.0,0.99999,0.0,0.0017]
[1778538109652,63.36,81876.42,0.0,0.99999,0.0,0.0017]
[1778538109808,63.36,81876.42,0.0,0.99999,0.0,0.0017]
[1778538109841,63.36,81875.02,0.0,0.99999,0.0,0.00171]
[1778538110848,63.36,81873.44,0.0,0.99999,0.0,0.00171]
[1778538113310,63.36,81873.49,0.0,0.99999,0.0,0.00171]
[1778538113418,63.36,81873.49,0.0,0.99999,0.0,0.00171]
[1778538114876,63.36,81872.31,0.0,0.99999,0.0,0.00172]
[1778538116233,63.36,81872.31,0.0,0.99999,0.0,0.00172]
[1778538119331,63.36,81872.46,0.0,0.99999,0.0,0.00172]
[1778538119438,63.36,81872.46,0.0,0.99999,0.0,0.00172]
[1778538120490,63.36,81872.46,0.0,0.99999,0.0,0.00172]
[1778538120518,63.36,81872.39,0.0,0.99999,0.0,0.00172]
[1778538120566,63.36,81872.39,0.0,0.99999,0.0,0.00172]
[1778538120919,63.36,81872.77,0.0,0.99999,0.0,0.00172]
[1778538123316,63.36,81872.81,0.0,0.99999,0.0,0.00172]
[1778538123430,63.36,81872.81,0.0,0.99999,0.0,0.00172]
[1778538123450,63.36,81872.81,0.0,0.99999,0.0,0.00172]
[1778538123530,63.36,81867.9,0.0,0.99999,0.0,0.00174]
[1778538125953,63.36,81866.03,0.0,0.99999,0.0,0.00174]
[1778538130570,63.36,81865.24,0.0,0.99999,0.0,0.00175]
[1778538130809,63.36,81865.19,0.0,0.99999,0.0,0.00175]
[1778538131235,63.36,81865.19,0.0,0.99999,0.0,0.00175]
[1778538131313,63.36,81864.74,0.0,0.99999,0.0,0.00175]
[1778538133002,63.36,81865.78,0.0,0.99999,0.0,0.00175]
[1778538135016,63.36,81864.12,0.0,0.99999,0.0,0.00175]
[1778538135999,63.36,81864.12,0.0,0.99999,0.0,0.00175]
[1778538136064,63.36,81864.12,0.0,0.99999,0.0,0.00175]
[1778538136264,63.36,81864.12,0.0,0.99999,0.0,0.00175]
[1778538136321,63.36,81863.09,0.0,0.99999,0.0,0.00176]
[1778538138037,63.36,81861.45,0.0,0.99999,0.0,0.00176]
[1778538138763,63.36,81861.45,0.0,0.99999,0.0,0.00176]
[1778538139044,63.36,81860.2,0.0,0.99999,0.0,0.00177]
[1778538140450,63.36,81860.2,0.0,0.99999,0.0,0.00177]
[1778538140562,63.36,81860.2,0.0,0.99999,0.0,0.00177]
[1778538140543,63.36,81857.04,0.0,0.99999,0.0,0.00178]
[1778538141236,63.36,81857.04,0.0,0.99999,0.0,0.00178]
[1778538141337,63.36,81854.46,0.0,0.99998,0.0,0.00179]
[1778538142186,63.36,81854.46,0.0,0.99998,0.0,0.00179]
[1778538145086,63.36,81849.33,0.0,0.99998,0.0,0.00182]
[1778538147100,63.36,81848.31,0.0,0.99998,0.0,0.00182]
[1778538151128,63.36,81847.63,0.0,0.99998,0.0,0.00179]
[1778538152135,63.36,81846.4,0.0,0.99998,0.0,0.0018]
[1778538153142,63.36,81845.29,0.0,0.99998,0.0,0.0018]
[1778538153881,63.36,81845.29,0.0,0.99998,0.0,0.0018]
[1778538154058,63.36,81845.29,0.0,0.99998,0.0,0.0018]
[1778538154149,63.36,81845.19,0.0,0.99998,0.0,0.00181]
[1778538155156,63.36,81843.81,0.0,0.99998,0.0,0.00181]
[1778538156236,63.36,81843.81,0.0,0.99998,0.0,0.00181]
[1778538159330,63.36,81843.74,0.0,0.99998,0.0,0.00181]
[1778538159456,63.36,81843.74,0.0,0.99998,0.0,0.00181]
[1778538159566,63.36,81843.74,0.0,0.99998,0.0,0.00181]
[1778538159526,63.36,81838.46,0.0,0.99998,0.0,0.00183]
[1778538160191,63.36,81837.41,0.0,0.99998,0.0,0.00184]
[1778538166239,63.36,81837.55,0.0,0.99998,0.0,0.00184]
[1778538169018,63.36,81837.83,0.0,0.99998,0.0,0.00184]
[1778538169307,63.36,81837.83,0.0,0.99998,0.0,0.00184]
[1778538169559,63.36,81837.83,0.0,0.99998,0.0,0.00184]
[1778538169614,63.36,81837.73,0.0,0.99998,0.0,0.00184]
[1778538170795,63.36,81837.58,0.0,0.99998,0.0,0.00184]
[1778538170810,63.36,81837.58,0.0,0.99998,0.0,0.00184]
[1778538170900,63.36,81837.58,0.0,0.99998,0.0,0.00184]
[1778538171059,63.36,81837.58,0.0,0.99998,0.0,0.00184]
[1778538176303,63.36,81837.15,0.0,0.99998,0.0,0.00184]
[1778538178477,63.36,81837.18,0.0,0.99998,0.0,0.00184]
[1778538178559,63.36,81837.18,0.0,0.99998,0.0,0.00184]
[1778538178570,63.36,81837.13,0.0,0.99998,0.0,0.00184]
[1778538180559,63.36,81836.73,0.0,0.99998,0.0,0.00184]
[1778538180578,63.36,81836.73,0.0,0.99998,0.0,0.00184]
[1778538180808,63.36,81836.8,0.0,0.99998,0.0,0.00184]
[1778538186373,63.36,81836.89,0.0,0.99998,0.0,0.00184]
[1778538187237,63.36,81836.89,0.0,0.99998,0.0,0.00184]
[1778538187310,63.36,81836.89,0.0,0.99998,0.0,0.00184]
[1778538187380,63.36,81835.05,0.0,0.99998,0.0,0.00185]
[1778538189327,63.36,81834.74,0.0,0.99998,0.0,0.00185]
[1778538189433,63.36,81834.74,0.0,0.99998,0.0,0.00185]
[1778538189559,63.36,81834.74,0.0,0.99998,0.0,0.00185]
[1778538191409,63.36,81833.01,0.0,0.99998,0.0,0.00186]
[1778538193423,63.36,81834.57,0.0,0.99998,0.0,0.00185]
[1778538197451,63.36,81830.71,0.0,0.99998,0.0,0.00187]
[1778538198458,63.36,81826.1,0.0,0.99998,0.0,0.00189]
[1778538200029,63.36,81826.42,0.0,0.99998,0.0,0.00189]
[1778538200058,63.36,81826.42,0.0,0.99998,0.0,0.00189]
[1778538200163,63.36,81826.42,0.0,0.99998,0.0,0.00189]
[1778538200310,63.36,81826.42,0.0,0.99998,0.0,0.00189]
[1778538200472,63.36,81827.13,0.0,0.99998,0.0,0.00189]
[1778538201278,63.36,81827.13,0.0,0.99998,0.0,0.00189]
[1778538201479,63.36,81827.9,0.0,0.99998,0.0,0.00188]
[1778538203326,63.36,81827.86,0.0,0.99998,0.0,0.00188]
[1778538203451,63.36,81827.86,0.0,0.99998,0.0,0.00188]
[1778538203562,63.36,81827.86,0.0,0.99998,0.0,0.00188]
[1778538203493,63.36,81827.14,0.0,0.99998,0.0,0.00189]
[1778538209536,63.36,81826.56,0.0,0.99998,0.0,0.00189]
[1778538211241,63.36,81826.49,0.0,0.99998,0.0,0.00189]
[1778538211550,63.36,81826.62,0.0,0.99998,0.0,0.00186]
[1778538213319,63.36,81826.83,0.0,0.99998,0.0,0.00186]
[1778538214572,63.36,81814.85,0.0,0.99998,0.0,0.00191]
[1778538215497,63.36,81814.85,0.0,0.99998,0.0,0.00191]
[1778538215559,63.36,81814.85,0.0,0.99998,0.0,0.00191]
[1778538215659,63.36,81806.43,0.0,0.99998,0.0,0.00195]
[1778538216037,63.36,81806.43,0.0,0.99998,0.0,0.00195]
[1778538216585,63.36,81805.44,0.0,0.99998,0.0,0.00196]
[1778538218599,63.36,81802.69,0.0,0.99998,0.0,0.00197]
[1778538220615,63.36,81801.98,0.0,0.99998,0.0,0.00197]
[1778538220680,63.36,81801.98,0.0,0.99998,0.0,0.00197]
[1778538220780,63.36,81801.98,0.0,0.99998,0.0,0.00197]
[1778538220810,63.36,81801.98,0.0,0.99998,0.0,0.00197]
[1778538223636,63.36,81800.32,0.0,0.99998,0.0,0.00198]
[1778538226657,63.36,81801.04,0.0,0.99998,0.0,0.00198]
[1778538227795,63.36,81801.56,0.0,0.99998,0.0,0.00197]
[1778538227811,63.36,81801.56,0.0,0.99998,0.0,0.00197]
[1778538227926,63.36,81801.56,0.0,0.99998,0.0,0.00197]
[1778538228062,63.36,81801.56,0.0,0.99998,0.0,0.00197]
[1778538228671,63.36,81802.58,0.0,0.99998,0.0,0.00197]
[1778538229678,63.36,81803.38,0.0,0.99998,0.0,0.00197]
[1778538231241,63.36,81803.38,0.0,0.99998,0.0,0.00197]
[1778538231312,63.36,81803.38,0.0,0.99998,0.0,0.00197]
[1778538231692,63.36,81806.5,0.0,0.99998,0.0,0.00195]
[1778538233634,63.36,81806.5,0.0,0.99998,0.0,0.00195]
[1778538233812,63.36,81806.95,0.0,0.99998,0.0,0.00195]
[1778538234714,63.36,81805.31,0.0,0.99998,0.0,0.00196]
[1778538236239,63.36,81805.31,0.0,0.99998,0.0,0.00196]
[1778538237314,63.36,81805.46,0.0,0.99998,0.0,0.00196]
[1778538237443,63.36,81805.46,0.0,0.99998,0.0,0.00196]
[1778538237560,63.36,81805.46,0.0,0.99998,0.0,0.00196]
[1778538237734,63.36,81806.79,0.0,0.99998,0.0,0.00195]
[1778538238741,63.36,81814.8,0.0,0.99998,0.0,0.00191]
[1778538239748,63.36,81811.84,0.0,0.99998,0.0,0.00193]
[1778538241160,63.36,81811.84,0.0,0.99998,0.0,0.00193]
[1778538241315,63.36,81811.84,0.0,0.99998,0.0,0.00193]
[1778538241324,63.36,81811.84,0.0,0.99998,0.0,0.00193]
[1778538241563,63.36,81811.84,0.0,0.99998,0.0,0.00193]
[1778538241642,63.36,81813.69,0.0,0.99998,0.0,0.00192]
[1778538241762,63.36,81812.41,0.0,0.99998,0.0,0.00192]
[1778538243776,63.36,81813.44,0.0,0.99998,0.0,0.00192]
[1778538244783,63.36,81812.14,0.0,0.99998,0.0,0.00192]
[1778538246238,63.36,81812.14,0.0,0.99998,0.0,0.00192]
[1778538247035,63.36,81812.5,0.0,0.99998,0.0,0.00192]
[1778538247063,63.36,81812.5,0.0,0.99998,0.0,0.00192]
[1778538247151,63.36,81812.5,0.0,0.99998,0.0,0.00192]
[1778538247317,63.36,81812.5,0.0,0.99998,0.0,0.00192]
[1778538247343,63.36,81813.99,0.0,0.99998,0.0,0.00192]
[1778538247804,63.36,81817.32,0.0,0.99998,0.0,0.0019]
[1778538248812,63.36,81818.05,0.0,0.99998,0.0,0.0019]
[1778538249819,63.36,81814.43,0.0,0.99998,0.0,0.00191]
[1778538250826,63.36,81812.16,0.0,0.99998,0.0,0.00192]
[1778538251924,63.36,81812.16,0.0,0.99998,0.0,0.00192]
[1778538252066,63.36,81812.16,0.0,0.99998,0.0,0.00192]
[1778538252185,63.36,81812.16,0.0,0.99998,0.0,0.00192]
[1778538252310,63.36,81812.16,0.0,0.99998,0.0,0.00192]
[1778538252403,63.36,81814.84,0.0,0.99998,0.0,0.00191]
[1778538252840,63.36,81817.31,0.0,0.99998,0.0,0.0019]
[1778538253847,63.36,81818.47,0.0,0.99998,0.0,0.0019]
[1778538256875,63.36,81821.69,0.0,0.99998,0.0,0.00188]
[1778538257881,63.36,81823.28,0.0,0.99998,0.0,0.00187]
[1778538259370,63.36,81823.28,0.0,0.99998,0.0,0.00187]
[1778538259409,63.36,81823.28,0.0,0.99998,0.0,0.00187]
[1778538259563,63.36,81823.28,0.0,0.99998,0.0,0.00187]
[1778538259895,63.36,81824.42,0.0,0.99998,0.0,0.00187]
[1778538262916,63.36,81826.77,0.0,0.99998,0.0,0.00186]
[1778538265641,63.36,81827.04,0.0,0.99998,0.0,0.00186]
[1778538265651,63.36,81827.04,0.0,0.99998,0.0,0.00186]
[1778538265687,63.36,81828.62,0.0,0.99998,0.0,0.00185]
[1778538265810,63.36,81828.62,0.0,0.99998,0.0,0.00185]
[1778538266608,63.36,81827.86,0.0,0.99998,0.0,0.00185]
[1778538267951,63.36,81828.69,0.0,0.99998,0.0,0.00185]
[1778538268959,63.36,81830.68,0.0,0.99998,0.0,0.00184]
[1778538270393,63.36,81830.68,0.0,0.99998,0.0,0.00184]
[1778538270408,63.36,81830.68,0.0,0.99998,0.0,0.00184]
[1778538270560,63.36,81830.68,0.0,0.99998,0.0,0.00184]
[1778538270660,63.36,81833.28,0.0,0.99998,0.0,0.00183]
[1778538271244,63.36,81833.28,0.0,0.99998,0.0,0.00183]
[1778538271263,63.36,81832.46,0.0,0.99998,0.0,0.0018]
[1778538272802,63.36,81832.06,0.0,0.99998,0.0,0.00181]
[1778538272816,63.36,81832.06,0.0,0.99998,0.0,0.00181]
[1778538272842,63.36,81832.06,0.0,0.99998,0.0,0.00181]
[1778538272987,63.36,81837.28,0.0,0.99999,0.0,0.00178]
[1778538273994,63.36,81841.52,0.0,0.99999,0.0,0.00176]
[1778538275658,63.36,81841.52,0.0,0.99999,0.0,0.00176]
[1778538275682,63.36,81846.38,0.0,0.99999,0.0,0.00174]
[1778538275812,63.36,81846.38,0.0,0.99999,0.0,0.00174]
[1778538276358,63.36,81846.38,0.0,0.99999,0.0,0.00174]
[1778538276562,63.36,81846.38,0.0,0.99999,0.0,0.00174]
[1778538278023,63.36,81847.73,0.0,0.99999,0.0,0.00174]
[1778538279030,63.36,81846.93,0.0,0.99999,0.0,0.00174]
[1778538281044,63.36,81848.77,0.0,0.99999,0.0,0.00173]
[1778538281861,63.36,81848.77,0.0,0.99999,0.0,0.00173]
[1778538282643,63.36,81848.77,0.0,0.99999,0.0,0.00173]
[1778538282696,63.36,81847.76,0.0,0.99999,0.0,0.00174]
[1778538282746,63.36,81847.76,0.0,0.99999,0.0,0.00174]
[1778538282808,63.36,81847.76,0.0,0.99999,0.0,0.00174]
[1778538285313,63.36,81847.73,0.0,0.99999,0.0,0.00174]
[1778538285412,63.36,81847.59,0.0,0.99999,0.0,0.00174]
[1778538290137,63.36,81846.39,0.0,0.99999,0.0,0.00174]
[1778538290202,63.36,81846.39,0.0,0.99999,0.0,0.00174]
[1778538290311,63.36,81846.39,0.0,0.99999,0.0,0.00174]
[1778538294808,63.36,81849.09,0.0,0.99999,0.0,0.00173]
[1778538294919,63.36,81849.09,0.0,0.99999,0.0,0.00173]
[1778538295063,63.36,81849.09,0.0,0.99999,0.0,0.00173]
[1778538295212,63.36,81849.09,0.0,0.99999,0.0,0.00173]
[1778538295309,63.36,81849.09,0.0,0.99999,0.0,0.00173]
[1778538295408,63.36,81848.03,0.0,0.99999,0.0,0.00174]
[1778538300177,63.36,81844.76,0.0,0.99999,0.0,0.00175]
[1778538301075,63.36,81844.76,0.0,0.99999,0.0,0.00175]
[1778538301200,63.36,81844.76,0.0,0.99999,0.0,0.00175]
[1778538301314,63.36,81844.76,0.0,0.99999,0.0,0.00175]
[1778538301344,63.36,81844.76,0.0,0.99999,0.0,0.00175]
[1778538301412,63.36,81842.6,0.0,0.99999,0.0,0.00176]
[1778538303198,63.36,81833.89,0.0,0.99998,0.0,0.0018]
[1778538304205,63.36,81829.79,0.0,0.99998,0.0,0.00182]
[1778538304961,63.36,81829.79,0.0,0.99998,0.0,0.00182]
[1778538305060,63.36,81829.79,0.0,0.99998,0.0,0.00182]
[1778538305321,63.36,81829.79,0.0,0.99998,0.0,0.00182]
[1778538305429,63.36,81829.79,0.0,0.99998,0.0,0.00182]
[1778538305529,63.36,81829.51,0.0,0.99998,0.0,0.00182]
[1778538307226,63.36,81825.4,0.0,0.99998,0.0,0.00183]
[1778538308233,63.36,81822.41,0.0,0.99998,0.0,0.00185]
[1778538308941,63.36,81822.41,0.0,0.99998,0.0,0.00185]
[1778538309042,63.36,81822.41,0.0,0.99998,0.0,0.00185]
[1778538309061,63.36,81822.41,0.0,0.99998,0.0,0.00185]
[1778538310072,63.36,81822.07,0.0,0.99998,0.0,0.00185]
[1778538310309,63.36,81822.07,0.0,0.99998,0.0,0.00185]
[1778538310370,63.36,81821.76,0.0,0.99998,0.0,0.00185]
[1778538311246,63.36,81821.76,0.0,0.99998,0.0,0.00185]
[1778538316289,63.36,81821.8,0.0,0.99998,0.0,0.00185]
[1778538317727,63.36,81821.8,0.0,0.99998,0.0,0.00185]
[1778538318303,63.36,81819.33,0.0,0.99998,0.0,0.00186]
[1778538319022,63.36,81819.33,0.0,0.99998,0.0,0.00186]
[1778538319065,63.36,81819.33,0.0,0.99998,0.0,0.00186]
[1778538319731,63.36,81819.33,0.0,0.99998,0.0,0.00186]
[1778538319816,63.36,81819.03,0.0,0.99998,0.0,0.00186]
[1778538321324,63.36,81817.33,0.0,0.99998,0.0,0.00187]
[1778538323338,63.36,81818.83,0.0,0.99998,0.0,0.00186]
[1778538325352,63.36,81820.8,0.0,0.99998,0.0,0.00185]
[1778538326586,63.36,81820.8,0.0,0.99998,0.0,0.00185]
[1778538326614,63.36,81820.8,0.0,0.99998,0.0,0.00185]
[1778538326809,63.36,81822.06,0.0,0.99998,0.0,0.00185]
[1778538326837,63.36,81822.06,0.0,0.99998,0.0,0.00185]
[1778538327651,63.36,81822.06,0.0,0.99998,0.0,0.00185]
[1778538327739,63.36,81823.32,0.0,0.99998,0.0,0.00184]
[1778538327811,63.36,81823.32,0.0,0.99998,0.0,0.00184]
[1778538328373,63.36,81819.66,0.0,0.99998,0.0,0.00186]
[1778538329309,63.36,81819.66,0.0,0.99998,0.0,0.00186]
[1778538329423,63.36,81819.66,0.0,0.99998,0.0,0.00186]
[1778538331394,63.36,81819.4,0.0,0.99998,0.0,0.00183]
[1778538333311,63.36,81819.76,0.0,0.99998,0.0,0.00183]
[1778538333402,63.36,81819.76,0.0,0.99998,0.0,0.00183]
[1778538334415,63.36,81822.1,0.0,0.99998,0.0,0.00182]
[1778538335491,63.36,81822.1,0.0,0.99998,0.0,0.00182]
[1778538335558,63.36,81822.1,0.0,0.99998,0.0,0.00182]
[1778538335720,63.36,81822.1,0.0,0.99998,0.0,0.00182]
[1778538336247,63.36,81822.23,0.0,0.99998,0.0,0.00182]
[1778538336325,63.36,81822.23,0.0,0.99998,0.0,0.00182]
[1778538336429,63.36,81820.11,0.0,0.99998,0.0,0.00183]
[1778538339311,63.36,81820.42,0.0,0.99998,0.0,0.00183]
[1778538339410,63.36,81820.42,0.0,0.99998,0.0,0.00183]
[1778538339450,63.36,81827.28,0.0,0.99998,0.0,0.0018]
[1778538340457,63.36,81829.25,0.0,0.99998,0.0,0.00179]
[1778538341311,63.36,81829.25,0.0,0.99998,0.0,0.00179]
[1778538341396,63.36,81829.25,0.0,0.99998,0.0,0.00179]
[1778538342656,63.36,81829.66,0.0,0.99998,0.0,0.00179]
[1778538342758,63.36,81828.29,0.0,0.99998,0.0,0.00179]
[1778538342808,63.36,81828.29,0.0,0.99998,0.0,0.00179]
[1778538343316,63.36,81828.29,0.0,0.99998,0.0,0.00179]
[1778538343424,63.36,81828.29,0.0,0.99998,0.0,0.00179]
[1778538346245,63.36,81829.64,0.0,0.99998,0.0,0.00179]
[1778538347320,63.36,81829.33,0.0,0.99998,0.0,0.00179]
[1778538349520,63.36,81832.45,0.0,0.99999,0.0,0.00177]
[1778538350341,63.36,81832.45,0.0,0.99999,0.0,0.00177]
[1778538350559,63.36,81832.45,0.0,0.99999,0.0,0.00177]
[1778538350660,63.36,81833.12,0.0,0.99999,0.0,0.00177]
[1778538351534,63.36,81826.75,0.0,0.99998,0.0,0.0018]
[1778538352541,63.36,81824.69,0.0,0.99998,0.0,0.00181]
[1778538353793,63.36,81824.69,0.0,0.99998,0.0,0.00181]
[1778538353810,63.36,81825.88,0.0,0.99998,0.0,0.0018]
[1778538353844,63.36,81825.88,0.0,0.99998,0.0,0.0018]
[1778538354555,63.36,81824.4,0.0,0.99998,0.0,0.00181]
[1778538357312,63.36,81825.14,0.0,0.99998,0.0,0.00181]
[1778538357353,63.36,81825.14,0.0,0.99998,0.0,0.00181]
[1778538358002,63.36,81823.73,0.0,0.99998,0.0,0.00181]
[1778538358059,63.36,81823.73,0.0,0.99998,0.0,0.00181]
[1778538358583,63.36,81824.85,0.0,0.99998,0.0,0.00181]
[1778538359313,63.36,81824.85,0.0,0.99998,0.0,0.00181]
[1778538359375,63.36,81824.85,0.0,0.99998,0.0,0.00181]
[1778538361310,63.36,81824.1,0.0,0.99998,0.0,0.00181]
[1778538361323,63.36,81824.1,0.0,0.99998,0.0,0.00181]
[1778538363618,63.36,81804.23,0.0,0.99998,0.0,0.0019]
[1778538364625,63.36,81801.02,0.0,0.99998,0.0,0.00192]
[1778538365213,63.36,81801.02,0.0,0.99998,0.0,0.00192]
[1778538365255,63.36,81801.02,0.0,0.99998,0.0,0.00192]
[1778538366982,63.36,81802.33,0.0,0.99998,0.0,0.00191]
[1778538367430,63.36,81802.33,0.0,0.99998,0.0,0.00191]
[1778538367558,63.36,81802.33,0.0,0.99998,0.0,0.00191]
[1778538367648,63.36,81802.19,0.0,0.99998,0.0,0.00191]
[1778538369661,63.36,81799.4,0.0,0.99998,0.0,0.00192]
[1778538370668,63.36,81797.08,0.0,0.99998,0.0,0.00193]
[1778538371540,63.36,81797.08,0.0,0.99998,0.0,0.00193]
[1778538371681,63.36,81794.52,0.0,0.99998,0.0,0.00195]
[1778538372688,63.36,81780.22,0.0,0.99998,0.0,0.00201]
[1778538373697,63.36,81773.44,0.0,0.99998,0.0,0.00205]
[1778538374705,63.36,81773.4,0.0,0.99998,0.0,0.00205]
[1778538377275,63.36,81773.31,0.0,0.99998,0.0,0.00205]
[1778538377309,63.36,81773.31,0.0,0.99998,0.0,0.00205]
[1778538377727,63.36,81773.55,0.0,0.99998,0.0,0.00205]
[1778538381755,63.36,81769.5,0.0,0.99998,0.0,0.00207]
[1778538382762,63.36,81763.24,0.0,0.99998,0.0,0.0021]
[1778538383769,63.36,81761.35,0.0,0.99998,0.0,0.00211]
[1778538384395,63.36,81761.35,0.0,0.99998,0.0,0.00211]
[1778538387797,63.36,81757.93,0.0,0.99998,0.0,0.00212]
[1778538389960,63.36,81757.82,0.0,0.99998,0.0,0.00213]
[1778538390059,63.36,81757.82,0.0,0.99998,0.0,0.00213]
[1778538390818,63.36,81757.88,0.0,0.99998,0.0,0.00212]
[1778538391825,63.36,81759.41,0.0,0.99998,0.0,0.00208]
[1778538392832,63.36,81762.64,0.0,0.99998,0.0,0.00207]
[1778538396860,63.36,81761.12,0.0,0.99998,0.0,0.00208]
[1778538401895,63.36,81761.77,0.0,0.99998,0.0,0.00207]
[1778538406930,63.36,81761.51,0.0,0.99998,0.0,0.00207]
[1778538409951,63.36,81757.03,0.0,0.99998,0.0,0.0021]
[1778538410958,63.36,81754.72,0.0,0.99998,0.0,0.00211]
[1778538413979,63.36,81752.9,0.0,0.99998,0.0,0.00212]
[1778538419019,63.36,81744.02,0.0,0.99998,0.0,0.00216]
[1778538420025,63.36,81735.28,0.0,0.99998,0.0,0.00221]
[1778538422039,63.36,81736.12,0.0,0.99998,0.0,0.0022]
[1778538423046,63.36,81738.93,0.0,0.99998,0.0,0.00219]
[1778538428084,63.36,81738.03,0.0,0.99998,0.0,0.00219]
[1778538429091,63.36,81740.85,0.0,0.99998,0.0,0.00218]
[1778538431105,63.36,81742.75,0.0,0.99998,0.0,0.00217]
[1778538433119,63.36,81744.65,0.0,0.99998,0.0,0.00216]
[1778538434126,63.36,81751.74,0.0,0.99998,0.0,0.00212]
[1778538435133,63.36,81753.38,0.0,0.99998,0.0,0.00211]
[1778538440168,63.36,81754.2,0.0,0.99998,0.0,0.00211]
[1778538441247,63.36,81754.2,0.0,0.99998,0.0,0.00211]
[1778538442578,63.36,81754.16,0.0,0.99998,0.0,0.00211]
[1778538442635,63.36,81754.16,0.0,0.99998,0.0,0.00211]
[1778538442812,63.36,81754.16,0.0,0.99998,0.0,0.00211]
[1778538446247,63.36,81754.39,0.0,0.99998,0.0,0.00211]
[1778538446566,63.36,81754.39,0.0,0.99998,0.0,0.00211]
[1778538447217,63.36,81747.01,0.0,0.99998,0.0,0.00215]
[1778538448839,63.36,81747.01,0.0,0.99998,0.0,0.00215]
[1778538448224,63.36,81738.09,0.0,0.99998,0.0,0.00219]
[1778538449064,63.36,81738.09,0.0,0.99998,0.0,0.00219]
[1778538449231,63.36,81737.79,0.0,0.99998,0.0,0.0022]
[1778538451245,63.36,81738.49,0.0,0.99998,0.0,0.00216]
[1778538452139,63.36,81738.49,0.0,0.99998,0.0,0.00216]
[1778538452310,63.36,81738.49,0.0,0.99998,0.0,0.00216]
[1778538456250,63.36,81738.15,0.0,0.99998,0.0,0.00216]
[1778538456566,63.36,81738.15,0.0,0.99998,0.0,0.00216]
[1778538458294,63.36,81736.45,0.0,0.99998,0.0,0.00217]
[1778538464105,63.36,81736.98,0.0,0.99998,0.0,0.00217]
[1778538464313,63.36,81736.98,0.0,0.99998,0.0,0.00217]
[1778538466350,63.36,81742.67,0.0,0.99998,0.0,0.00214]
[1778538467357,63.36,81747.08,0.0,0.99998,0.0,0.00211]
[1778538468364,63.36,81749.17,0.0,0.99998,0.0,0.0021]
[1778538469598,63.36,81749.17,0.0,0.99998,0.0,0.0021]
[1778538469811,63.36,81749.17,0.0,0.99998,0.0,0.0021]
[1778538469908,63.36,81753.86,0.0,0.99998,0.0,0.00208]
[1778538470778,63.36,81753.86,0.0,0.99998,0.0,0.00208]
[1778538470811,63.36,81753.86,0.0,0.99998,0.0,0.00208]
[1778538470831,63.36,81753.86,0.0,0.99998,0.0,0.00208]
[1778538471064,63.36,81752.91,0.0,0.99998,0.0,0.00208]
[1778538471249,63.36,81752.91,0.0,0.99998,0.0,0.00208]
[1778538474568,63.36,81752.03,0.0,0.99998,0.0,0.00209]
[1778538474677,63.36,81752.03,0.0,0.99998,0.0,0.00209]
[1778538474808,63.36,81752.03,0.0,0.99998,0.0,0.00209]
[1778538476420,63.36,81748.78,0.0,0.99998,0.0,0.0021]
[1778538477182,63.36,81748.78,0.0,0.99998,0.0,0.0021]
[1778538477312,63.36,81748.78,0.0,0.99998,0.0,0.0021]
[1778538477427,63.36,81748.59,0.0,0.99998,0.0,0.00211]
[1778538480440,63.36,81747.7,0.0,0.99998,0.0,0.00211]
[1778538480493,63.36,81747.7,0.0,0.99998,0.0,0.00211]
[1778538480560,63.36,81747.7,0.0,0.99998,0.0,0.00211]
[1778538480660,63.36,81745.51,0.0,0.99998,0.0,0.00212]
[1778538482578,63.36,81746.22,0.0,0.99998,0.0,0.00212]
[1778538482810,63.36,81746.22,0.0,0.99998,0.0,0.00212]
[1778538482911,63.36,81751.9,0.0,0.99998,0.0,0.00209]
[1778538484232,63.36,81750.98,0.0,0.99998,0.0,0.00209]
[1778538484309,63.36,81750.98,0.0,0.99998,0.0,0.00209]
[1778538484461,63.36,81750.98,0.0,0.99998,0.0,0.00209]
[1778538484559,63.36,81750.98,0.0,0.99998,0.0,0.00209]
[1778538484562,63.36,81748.65,0.0,0.99998,0.0,0.00211]
[1778538486490,63.36,81744.32,0.0,0.99998,0.0,0.00213]
[1778538487497,63.36,81736.28,0.0,0.99998,0.0,0.00217]
[1778538488099,63.36,81736.28,0.0,0.99998,0.0,0.00217]
[1778538488312,63.36,81736.28,0.0,0.99998,0.0,0.00217]
[1778538488902,63.36,81736.28,0.0,0.99998,0.0,0.00217]
[1778538488505,63.36,81733.79,0.0,0.99998,0.0,0.00218]
[1778538489021,63.36,81733.79,0.0,0.99998,0.0,0.00218]
[1778538489062,63.36,81733.79,0.0,0.99998,0.0,0.00218]
[1778538490518,63.36,81737.16,0.0,0.99998,0.0,0.00216]
[1778538491525,63.36,81743.03,0.0,0.99998,0.0,0.00213]
[1778538492578,63.36,81743.03,0.0,0.99998,0.0,0.00213]
[1778538492618,63.36,81743.0,0.0,0.99998,0.0,0.00213]
[1778538493539,63.36,81744.88,0.0,0.99998,0.0,0.00212]
[1778538494606,63.36,81744.88,0.0,0.99998,0.0,0.00212]
[1778538494761,63.36,81744.88,0.0,0.99998,0.0,0.00212]
[1778538494869,63.36,81744.88,0.0,0.99998,0.0,0.00212]
[1778538494890,63.36,81751.61,0.0,0.99998,0.0,0.00209]
[1778538495215,63.36,81751.61,0.0,0.99998,0.0,0.00209]
[1778538495311,63.36,81751.61,0.0,0.99998,0.0,0.00209]
[1778538495555,63.36,81758.9,0.0,0.99998,0.0,0.00205]
[1778538499583,63.36,81747.66,0.0,0.99998,0.0,0.00211]
[1778538500566,63.36,81747.66,0.0,0.99998,0.0,0.00211]
[1778538500810,63.36,81747.66,0.0,0.99998,0.0,0.00211]
[1778538500828,63.36,81749.99,0.0,0.99998,0.0,0.0021]
[1778538501197,63.36,81749.99,0.0,0.99998,0.0,0.0021]
[1778538501257,63.36,81749.99,0.0,0.99998,0.0,0.0021]
[1778538501312,63.36,81749.99,0.0,0.99998,0.0,0.0021]
[1778538501597,63.36,81748.02,0.0,0.99998,0.0,0.00211]
[1778538502604,63.36,81744.52,0.0,0.99998,0.0,0.00213]
[1778538504622,63.36,81748.58,0.0,0.99998,0.0,0.00211]
[1778538505105,63.36,81748.58,0.0,0.99998,0.0,0.00211]
[1778538505309,63.36,81748.58,0.0,0.99998,0.0,0.00211]
[1778538505629,63.36,81748.56,0.0,0.99998,0.0,0.00211]
[1778538506636,63.36,81741.63,0.0,0.99998,0.0,0.00214]
[1778538507020,63.36,81741.63,0.0,0.99998,0.0,0.00214]
[1778538507061,63.36,81741.63,0.0,0.99998,0.0,0.00214]
[1778538507099,63.36,81741.63,0.0,0.99998,0.0,0.00214]
[1778538507312,63.36,81741.63,0.0,0.99998,0.0,0.00214]
[1778538508650,63.36,81736.84,0.0,0.99998,0.0,0.00217]
[1778538510583,63.36,81735.58,0.0,0.99998,0.0,0.00217]
[1778538510808,63.36,81735.58,0.0,0.99998,0.0,0.00217]
[1778538510909,63.36,81735.04,0.0,0.99998,0.0,0.00218]
[1778538511250,63.36,81735.04,0.0,0.99998,0.0,0.00218]
[1778538511671,63.36,81734.78,0.0,0.99998,0.0,0.00214]
[1778538512678,63.36,81736.68,0.0,0.99998,0.0,0.00213]
[1778538513374,63.36,81736.68,0.0,0.99998,0.0,0.00213]
[1778538514056,63.36,81736.67,0.0,0.99998,0.0,0.00213]
[1778538514162,63.36,81736.67,0.0,0.99998,0.0,0.00213]
[1778538514326,63.36,81736.67,0.0,0.99998,0.0,0.00213]
[1778538515699,63.36,81739.16,0.0,0.99998,0.0,0.00212]
[1778538520735,63.36,81738.61,0.0,0.99998,0.0,0.00212]
[1778538521251,63.36,81738.61,0.0,0.99998,0.0,0.00212]
[1778538522318,63.36,81737.59,0.0,0.99998,0.0,0.00213]
[1778538522424,63.36,81737.59,0.0,0.99998,0.0,0.00213]
[1778538522563,63.36,81737.59,0.0,0.99998,0.0,0.00213]
[1778538522752,63.36,81737.59,0.0,0.99998,0.0,0.00213]
[1778538522814,63.36,81737.59,0.0,0.99998,0.0,0.00213]
[1778538522909,63.36,81737.59,0.0,0.99998,0.0,0.00213]
[1778538528791,63.36,81736.63,0.0,0.99998,0.0,0.00213]
[1778538530000,63.36,81736.63,0.0,0.99998,0.0,0.00213]
[1778538530059,63.36,81736.63,0.0,0.99998,0.0,0.00213]
[1778538530318,63.36,81736.63,0.0,0.99998,0.0,0.00213]
[1778538530807,63.36,81728.49,0.0,0.99998,0.0,0.00218]
[1778538531560,63.36,81728.49,0.0,0.99998,0.0,0.00218]
[1778538531813,63.36,81722.66,0.0,0.99998,0.0,0.00221]
[1778538533827,63.36,81724.29,0.0,0.99998,0.0,0.0022]
[1778538536848,63.36,81726.46,0.0,0.99998,0.0,0.00219]
[1778538541257,63.36,81726.81,0.0,0.99998,0.0,0.00218]
[1778538541311,63.36,81726.81,0.0,0.99998,0.0,0.00218]
[1778538541556,63.36,81726.81,0.0,0.99998,0.0,0.00218]
[1778538541646,63.36,81726.81,0.0,0.99998,0.0,0.00218]
[1778538541812,63.36,81726.81,0.0,0.99998,0.0,0.00218]
[1778538541950,63.36,81726.81,0.0,0.99998,0.0,0.00218]
[1778538541883,63.36,81726.86,0.0,0.99998,0.0,0.00218]
[1778538543897,63.36,81730.6,0.0,0.99998,0.0,0.00216]
[1778538544311,63.36,81730.6,0.0,0.99998,0.0,0.00216]
[1778538544381,63.36,81730.6,0.0,0.99998,0.0,0.00216]
[1778538546310,63.36,81730.93,0.0,0.99998,0.0,0.00216]
[1778538546425,63.36,81730.93,0.0,0.99998,0.0,0.00216]
[1778538546918,63.36,81733.51,0.0,0.99998,0.0,0.00215]
[1778538547916,63.36,81733.51,0.0,0.99998,0.0,0.00215]
[1778538547925,63.36,81737.97,0.0,0.99998,0.0,0.00213]
[1778538548067,63.36,81737.97,0.0,0.99998,0.0,0.00213]
[1778538548932,63.36,81737.89,0.0,0.99998,0.0,0.00213]
[1778538549939,63.36,81734.86,0.0,0.99998,0.0,0.00214]
[1778538550313,63.36,81734.86,0.0,0.99998,0.0,0.00214]
[1778538550322,63.36,81734.86,0.0,0.99998,0.0,0.00214]
[1778538550946,63.36,81733.03,0.0,0.99998,0.0,0.00215]
[1778538551251,63.36,81733.03,0.0,0.99998,0.0,0.00215]
[1778538554315,63.36,81732.16,0.0,0.99998,0.0,0.00216]
[1778538554535,63.36,81732.16,0.0,0.99998,0.0,0.00216]
[1778538556311,63.36,81732.49,0.0,0.99998,0.0,0.00215]
[1778538556422,63.36,81732.49,0.0,0.99998,0.0,0.00215]
[1778538558311,63.36,81732.42,0.0,0.99998,0.0,0.00215]
[1778538558424,63.36,81732.42,0.0,0.99998,0.0,0.00215]
[1778538561302,63.36,81731.92,0.0,0.99998,0.0,0.00216]
[1778538562324,63.36,81731.92,0.0,0.99998,0.0,0.00216]
[1778538562397,63.36,81731.92,0.0,0.99998,0.0,0.00216]
[1778538564314,63.36,81731.11,0.0,0.99998,0.0,0.00216]
[1778538564708,63.36,81731.11,0.0,0.99998,0.0,0.00216]
[1778538564810,63.36,81731.11,0.0,0.99998,0.0,0.00216]
[1778538564881,63.36,81727.48,0.0,0.99998,0.0,0.00218]
[1778538565302,63.36,81727.48,0.0,0.99998,0.0,0.00218]
[1778538565394,63.36,81725.96,0.0,0.99998,0.0,0.00219]
[1778538568316,63.36,81725.84,0.0,0.99998,0.0,0.00219]
[1778538568467,63.36,81725.84,0.0,0.99998,0.0,0.00219]
[1778538571892,63.36,81725.8,0.0,0.99998,0.0,0.00219]
[1778538571943,63.36,81725.16,0.0,0.99998,0.0,0.00216]
[1778538572060,63.36,81725.16,0.0,0.99998,0.0,0.00216]
[1778538572316,63.36,81725.16,0.0,0.99998,0.0,0.00216]
[1778538572425,63.36,81725.16,0.0,0.99998,0.0,0.00216]
[1778538572515,63.36,81726.01,0.0,0.99998,0.0,0.00215]
[1778538574314,63.36,81725.17,0.0,0.99998,0.0,0.00216]
[1778538574398,63.36,81725.17,0.0,0.99998,0.0,0.00216]
[1778538578312,63.36,81724.64,0.0,0.99998,0.0,0.00216]
[1778538578428,63.36,81724.64,0.0,0.99998,0.0,0.00216]
[1778538580312,63.36,81724.01,0.0,0.99998,0.0,0.00216]
[1778538580447,63.36,81724.01,0.0,0.99998,0.0,0.00216]
[1778538582760,63.36,81723.73,0.0,0.99998,0.0,0.00217]
[1778538582814,63.36,81723.73,0.0,0.99998,0.0,0.00217]
[1778538582963,63.36,81723.09,0.0,0.99998,0.0,0.00217]
[1778538584310,63.36,81722.94,0.0,0.99998,0.0,0.00217]
[1778538584420,63.36,81722.94,0.0,0.99998,0.0,0.00217]
[1778538586313,63.36,81722.03,0.0,0.99998,0.0,0.00218]
[1778538586433,63.36,81722.03,0.0,0.99998,0.0,0.00218]
[1778538588207,63.36,81723.8,0.0,0.99998,0.0,0.00217]
[1778538589176,63.36,81723.8,0.0,0.99998,0.0,0.00217]
[1778538589311,63.36,81723.8,0.0,0.99998,0.0,0.00217]
[1778538589388,63.36,81724.85,0.0,0.99998,0.0,0.00216]
[1778538590311,63.36,81724.85,0.0,0.99998,0.0,0.00216]
[1778538590380,63.36,81724.85,0.0,0.99998,0.0,0.00216]
[1778538593242,63.36,81721.78,0.0,0.99998,0.0,0.00218]
[1778538594312,63.36,81721.78,0.0,0.99998,0.0,0.00218]
[1778538594478,63.36,81721.78,0.0,0.99998,0.0,0.00218]
[1778538596311,63.36,81721.81,0.0,0.99998,0.0,0.00218]
[1778538596421,63.36,81721.81,0.0,0.99998,0.0,0.00218]
[1778538599183,63.36,81722.69,0.0,0.99998,0.0,0.00217]
[1778538599310,63.36,81722.69,0.0,0.99998,0.0,0.00217]
[1778538599366,63.36,81724.89,0.0,0.99998,0.0,0.00216]
[1778538600313,63.36,81724.89,0.0,0.99998,0.0,0.00216]
[1778538600396,63.36,81724.89,0.0,0.99998,0.0,0.00216]
[1778538602313,63.36,81724.74,0.0,0.99998,0.0,0.00216]
[1778538602447,63.36,81724.74,0.0,0.99998,0.0,0.00216]
[1778538604313,63.36,81724.78,0.0,0.99998,0.0,0.00216]
[1778538604426,63.36,81724.78,0.0,0.99998,0.0,0.00216]
[1778538606311,63.36,81724.16,0.0,0.99998,0.0,0.00216]
[1778538606420,63.36,81724.16,0.0,0.99998,0.0,0.00216]
[1778538608350,63.36,81722.75,0.0,0.99998,0.0,0.00217]
[1778538609461,63.36,81722.75,0.0,0.99998,0.0,0.00217]
[1778538609560,63.36,81722.75,0.0,0.99998,0.0,0.00217]
[1778538609607,63.36,81721.99,0.0,0.99998,0.0,0.00218]
[1778538610313,63.36,81721.99,0.0,0.99998,0.0,0.00218]
[1778538610327,63.36,81721.99,0.0,0.99998,0.0,0.00218]
[1778538611256,63.36,81721.14,0.0,0.99998,0.0,0.00218]
[1778538612317,63.36,81721.14,0.0,0.99998,0.0,0.00218]
[1778538612414,63.36,81721.14,0.0,0.99998,0.0,0.00218]
[1778538612561,63.36,81721.14,0.0,0.99998,0.0,0.00218]
[1778538616934,63.36,81720.93,0.0,0.99998,0.0,0.00218]
[1778538617062,63.36,81720.93,0.0,0.99998,0.0,0.00218]
[1778538616955,63.36,81721.06,0.0,0.99998,0.0,0.00218]
[1778538617414,63.36,81721.86,0.0,0.99998,0.0,0.00218]
[1778538619428,63.36,81733.81,0.0,0.99998,0.0,0.00211]
[1778538620435,63.36,81739.31,0.0,0.99998,0.0,0.00209]
[1778538621442,63.36,81743.43,0.0,0.99998,0.0,0.00207]
[1778538623063,63.36,81743.43,0.0,0.99998,0.0,0.00207]
[1778538623115,63.36,81744.38,0.0,0.99998,0.0,0.00206]
[1778538623308,63.36,81744.38,0.0,0.99998,0.0,0.00206]
[1778538624463,63.36,81750.12,0.0,0.99998,0.0,0.00203]
[1778538626478,63.36,81749.03,0.0,0.99998,0.0,0.00204]
[1778538628492,63.36,81747.82,0.0,0.99998,0.0,0.00204]
[1778538629499,63.36,81752.71,0.0,0.99998,0.0,0.00202]
[1778538630506,63.36,81753.94,0.0,0.99998,0.0,0.00201]
[1778538631513,63.36,81749.12,0.0,0.99998,0.0,0.00201]
[1778538632521,63.36,81749.12,0.0,0.99998,0.0,0.00201]
[1778538632559,63.36,81749.12,0.0,0.99998,0.0,0.00201]
[1778538632659,63.36,81749.19,0.0,0.99998,0.0,0.00201]
[1778538633477,63.36,81749.19,0.0,0.99998,0.0,0.00201]
[1778538633531,63.36,81749.19,0.0,0.99998,0.0,0.00201]
[1778538633559,63.36,81749.19,0.0,0.99998,0.0,0.00201]
[1778538635541,63.36,81751.17,0.0,0.99998,0.0,0.002]
[1778538636254,63.36,81751.17,0.0,0.99998,0.0,0.002]
[1778538636311,63.36,81751.17,0.0,0.99998,0.0,0.002]
[1778538636548,63.36,81750.14,0.0,0.99998,0.0,0.002]
[1778538638529,63.36,81750.14,0.0,0.99998,0.0,0.002]
[1778538638559,63.36,81750.14,0.0,0.99998,0.0,0.002]
[1778538639569,63.36,81748.27,0.0,0.99998,0.0,0.00201]
[1778538640160,63.36,81748.27,0.0,0.99998,0.0,0.00201]
[1778538640315,63.36,81748.27,0.0,0.99998,0.0,0.00201]
[1778538640576,63.36,81744.4,0.0,0.99998,0.0,0.00203]
[1778538641260,63.36,81744.4,0.0,0.99998,0.0,0.00203]
[1778538642314,63.36,81745.2,0.0,0.99998,0.0,0.00202]
[1778538642447,63.36,81745.2,0.0,0.99998,0.0,0.00202]
[1778538642560,63.36,81745.2,0.0,0.99998,0.0,0.00202]
[1778538644604,63.36,81746.95,0.0,0.99998,0.0,0.00202]
[1778538645611,63.36,81748.06,0.0,0.99998,0.0,0.00201]
[1778538646618,63.36,81749.1,0.0,0.99998,0.0,0.00201]
[1778538647625,63.36,81750.76,0.0,0.99998,0.0,0.002]
[1778538650625,63.36,81750.72,0.0,0.99998,0.0,0.002]
[1778538650630,63.36,81750.72,0.0,0.99998,0.0,0.002]
[1778538650670,63.36,81750.72,0.0,0.99998,0.0,0.002]
[1778538650807,63.36,81750.72,0.0,0.99998,0.0,0.002]
[1778538650909,63.36,81750.97,0.0,0.99998,0.0,0.002]
[1778538656255,63.36,81750.3,0.0,0.99998,0.0,0.002]
[1778538656315,63.36,81750.3,0.0,0.99998,0.0,0.002]
[1778538657569,63.36,81750.3,0.0,0.99998,0.0,0.002]
[1778538657810,63.36,81750.3,0.0,0.99998,0.0,0.002]
[1778538657949,63.36,81750.3,0.0,0.99998,0.0,0.002]
[1778538658060,63.36,81750.3,0.0,0.99998,0.0,0.002]
[1778538658002,63.36,81751.74,0.0,0.99998,0.0,0.00199]
[1778538658702,63.36,81751.1,0.0,0.99998,0.0,0.002]
[1778538663679,63.36,81750.85,0.0,0.99998,0.0,0.002]
[1778538663749,63.36,81750.85,0.0,0.99998,0.0,0.002]
[1778538663810,63.36,81750.85,0.0,0.99998,0.0,0.002]
[1778538666255,63.36,81750.72,0.0,0.99998,0.0,0.002]
[1778538666316,63.36,81750.72,0.0,0.99998,0.0,0.002]
[1778538668695,63.36,81750.24,0.0,0.99998,0.0,0.002]
[1778538668809,63.36,81750.24,0.0,0.99998,0.0,0.002]
[1778538668843,63.36,81744.15,0.0,0.99998,0.0,0.00203]
[1778538669648,63.36,81744.15,0.0,0.99998,0.0,0.00203]
[1778538669814,63.36,81744.15,0.0,0.99998,0.0,0.00203]
[1778538671251,63.36,81744.91,0.0,0.99998,0.0,0.00203]
[1778538671794,63.36,81746.42,0.0,0.99998,0.0,0.00202]
[1778538672315,63.36,81746.42,0.0,0.99998,0.0,0.00202]
[1778538675796,63.36,81746.65,0.0,0.99998,0.0,0.00202]
[1778538675809,63.36,81746.65,0.0,0.99998,0.0,0.00202]
[1778538676251,63.36,81746.86,0.0,0.99998,0.0,0.00202]
[1778538676829,63.36,81749.09,0.0,0.99998,0.0,0.00201]
[1778538678009,63.36,81749.09,0.0,0.99998,0.0,0.00201]
[1778538678060,63.36,81749.09,0.0,0.99998,0.0,0.00201]
[1778538678110,63.36,81750.16,0.0,0.99998,0.0,0.002]
[1778538678317,63.36,81750.16,0.0,0.99998,0.0,0.002]
[1778538679306,63.36,81750.16,0.0,0.99998,0.0,0.002]
[1778538679560,63.36,81750.16,0.0,0.99998,0.0,0.002]
[1778538684885,63.36,81750.34,0.0,0.99998,0.0,0.002]
[1778538685916,63.36,81750.34,0.0,0.99998,0.0,0.002]
[1778538686065,63.36,81750.34,0.0,0.99998,0.0,0.002]
[1778538686140,63.36,81750.34,0.0,0.99998,0.0,0.002]
[1778538686903,63.36,81751.63,0.0,0.99998,0.0,0.00199]
[1778538687906,63.36,81750.64,0.0,0.99998,0.0,0.002]
[1778538688655,63.36,81750.64,0.0,0.99998,0.0,0.002]
[1778538688707,63.36,81750.64,0.0,0.99998,0.0,0.002]
[1778538688811,63.36,81750.64,0.0,0.99998,0.0,0.002]
[1778538692941,63.36,81750.77,0.0,0.99998,0.0,0.00197]
[1778538695962,63.36,81748.97,0.0,0.99998,0.0,0.00197]
[1778538696969,63.36,81747.28,0.0,0.99998,0.0,0.00198]
[1778538697399,63.36,81747.28,0.0,0.99998,0.0,0.00198]
[1778538697413,63.36,81747.28,0.0,0.99998,0.0,0.00198]
[1778538697561,63.36,81747.28,0.0,0.99998,0.0,0.00198]
[1778538699990,63.36,81751.34,0.0,0.99998,0.0,0.00196]
[1778538700997,63.36,81752.78,0.0,0.99998,0.0,0.00196]
[1778538702318,63.36,81753.05,0.0,0.99998,0.0,0.00196]
[1778538702735,63.36,81753.05,0.0,0.99998,0.0,0.00196]
[1778538702808,63.36,81753.05,0.0,0.99998,0.0,0.00196]
[1778538702861,63.36,81753.05,0.0,0.99998,0.0,0.00196]
[1778538703064,63.36,81753.05,0.0,0.99998,0.0,0.00196]
[1778538703120,63.36,81754.33,0.0,0.99998,0.0,0.00195]
[1778538710064,63.36,81752.68,0.0,0.99998,0.0,0.00196]
[1778538711948,63.36,81753.27,0.0,0.99998,0.0,0.00195]
[1778538711958,63.36,81753.27,0.0,0.99998,0.0,0.00195]
[1778538712063,63.36,81753.27,0.0,0.99998,0.0,0.00195]
[1778538712143,63.36,81753.27,0.0,0.99998,0.0,0.00195]
[1778538713799,63.36,81753.27,0.0,0.99998,0.0,0.00195]
[1778538713808,63.36,81753.27,0.0,0.99998,0.0,0.00195]
[1778538713909,63.36,81753.27,0.0,0.99998,0.0,0.00195]
[1778538714316,63.36,81753.27,0.0,0.99998,0.0,0.00195]
[1778538714423,63.36,81753.27,0.0,0.99998,0.0,0.00195]
[1778538718315,63.36,81753.26,0.0,0.99998,0.0,0.00195]
[1778538718556,63.36,81753.26,0.0,0.99998,0.0,0.00195]
[1778538720134,63.36,81750.01,0.0,0.99998,0.0,0.00197]
[1778538721786,63.36,81750.81,0.0,0.99998,0.0,0.00197]
[1778538721808,63.36,81750.81,0.0,0.99998,0.0,0.00197]
[1778538722150,63.36,81750.34,0.0,0.99998,0.0,0.00197]
[1778538722321,63.36,81750.34,0.0,0.99998,0.0,0.00197]
[1778538722436,63.36,81750.34,0.0,0.99998,0.0,0.00197]
[1778538725171,63.36,81753.8,0.0,0.99998,0.0,0.00195]
[1778538725924,63.36,81753.8,0.0,0.99998,0.0,0.00195]
[1778538725934,63.36,81753.8,0.0,0.99998,0.0,0.00195]
[1778538726065,63.36,81753.8,0.0,0.99998,0.0,0.00195]
[1778538727300,63.36,81754.49,0.0,0.99998,0.0,0.00195]
[1778538727308,63.36,81754.49,0.0,0.99998,0.0,0.00195]
[1778538728192,63.36,81754.64,0.0,0.99998,0.0,0.00195]
[1778538734118,63.36,81754.64,0.0,0.99998,0.0,0.00195]
[1778538734184,63.36,81754.64,0.0,0.99998,0.0,0.00195]
[1778538734316,63.36,81754.62,0.0,0.99998,0.0,0.00195]
[1778538734352,63.36,81754.62,0.0,0.99998,0.0,0.00195]
[1778538736261,63.36,81754.16,0.0,0.99998,0.0,0.00195]
[1778538738324,63.36,81753.95,0.0,0.99998,0.0,0.00195]
[1778538739269,63.36,81751.07,0.0,0.99998,0.0,0.00196]
[1778538740587,63.36,81751.07,0.0,0.99998,0.0,0.00196]
[1778538740808,63.36,81751.07,0.0,0.99998,0.0,0.00196]
[1778538740875,63.36,81750.02,0.0,0.99998,0.0,0.00197]
[1778538742806,63.36,81750.02,0.0,0.99998,0.0,0.00197]
[1778538743061,63.36,81750.02,0.0,0.99998,0.0,0.00197]
[1778538743176,63.36,81750.02,0.0,0.99998,0.0,0.00197]
[1778538743297,63.36,81754.86,0.0,0.99998,0.0,0.00195]
[1778538745313,63.36,81759.65,0.0,0.99998,0.0,0.00192]
[1778538746311,63.36,81759.65,0.0,0.99998,0.0,0.00192]
[1778538746426,63.36,81759.65,0.0,0.99998,0.0,0.00192]
[1778538748314,63.36,81760.04,0.0,0.99998,0.0,0.00192]
[1778538748420,63.36,81760.04,0.0,0.99998,0.0,0.00192]
[1778538751262,63.36,81759.44,0.0,0.99998,0.0,0.00193]
[1778538751352,63.36,81759.44,0.0,0.99998,0.0,0.00189]
[1778538752322,63.36,81759.44,0.0,0.99998,0.0,0.00189]
[1778538754941,63.36,81760.91,0.0,0.99998,0.0,0.00189]
[1778538755061,63.36,81760.91,0.0,0.99998,0.0,0.00189]
[1778538755162,63.36,81763.63,0.0,0.99998,0.0,0.00188]
[1778538755290,63.36,81763.63,0.0,0.99998,0.0,0.00188]
[1778538755383,63.36,81766.27,0.0,0.99998,0.0,0.00186]
[1778538757058,63.36,81766.27,0.0,0.99998,0.0,0.00186]
[1778538757159,63.36,81766.65,0.0,0.99998,0.0,0.00186]
[1778538757309,63.36,81766.65,0.0,0.99998,0.0,0.00186]
[1778538758311,63.36,81767.13,0.0,0.99998,0.0,0.00186]
[1778538758410,63.36,81767.13,0.0,0.99998,0.0,0.00186]
[1778538761260,63.36,81766.25,0.0,0.99998,0.0,0.00186]
[1778538762320,63.36,81766.25,0.0,0.99998,0.0,0.00186]
[1778538763822,63.36,81766.25,0.0,0.99998,0.0,0.00186]
[1778538764068,63.36,81766.25,0.0,0.99998,0.0,0.00186]
[1778538764173,63.36,81766.25,0.0,0.99998,0.0,0.00186]
[1778538765154,63.36,81766.61,0.0,0.99998,0.0,0.00186]
[1778538765163,63.36,81766.61,0.0,0.99998,0.0,0.00186]
[1778538765308,63.36,81766.61,0.0,0.99998,0.0,0.00186]
[1778538766310,63.36,81766.61,0.0,0.99998,0.0,0.00186]
[1778538766450,63.36,81766.61,0.0,0.99998,0.0,0.00186]
[1778538766460,63.36,81764.98,0.0,0.99998,0.0,0.00187]
[1778538767467,63.36,81762.87,0.0,0.99998,0.0,0.00188]
[1778538769481,63.36,81759.31,0.0,0.99998,0.0,0.0019]
[1778538770314,63.36,81759.31,0.0,0.99998,0.0,0.0019]
[1778538770359,63.36,81759.31,0.0,0.99998,0.0,0.0019]
[1778538771014,63.36,81759.31,0.0,0.99998,0.0,0.0019]
[1778538771058,63.36,81759.31,0.0,0.99998,0.0,0.0019]
[1778538771115,63.36,81758.5,0.0,0.99998,0.0,0.0019]
[1778538774314,63.36,81758.08,0.0,0.99998,0.0,0.0019]
[1778538774411,63.36,81758.08,0.0,0.99998,0.0,0.0019]
[1778538774517,63.36,81761.13,0.0,0.99998,0.0,0.00189]
[1778538776263,63.36,81760.5,0.0,0.99998,0.0,0.00189]
[1778538776318,63.36,81760.5,0.0,0.99998,0.0,0.00189]
[1778538778129,63.36,81760.77,0.0,0.99998,0.0,0.00189]
[1778538780320,63.36,81760.37,0.0,0.99998,0.0,0.00189]
[1778538780535,63.36,81760.37,0.0,0.99998,0.0,0.00189]
[1778538780756,63.36,81760.37,0.0,0.99998,0.0,0.00189]
[1778538780812,63.36,81760.37,0.0,0.99998,0.0,0.00189]
[1778538780858,63.36,81761.49,0.0,0.99998,0.0,0.00189]
[1778538784315,63.36,81760.69,0.0,0.99998,0.0,0.00189]
[1778538784445,63.36,81760.69,0.0,0.99998,0.0,0.00189]
[1778538786266,63.36,81760.76,0.0,0.99998,0.0,0.00189]
[1778538788322,63.36,81760.73,0.0,0.99998,0.0,0.00189]
[1778538790228,63.36,81760.73,0.0,0.99998,0.0,0.00189]
[1778538790312,63.36,81760.76,0.0,0.99998,0.0,0.00189]
[1778538790474,63.36,81760.76,0.0,0.99998,0.0,0.00189]
[1778538794314,63.36,81760.04,0.0,0.99998,0.0,0.00189]
[1778538794423,63.36,81760.04,0.0,0.99998,0.0,0.00189]
[1778538796271,63.36,81760.0,0.0,0.99998,0.0,0.00189]
[1778538798314,63.36,81759.06,0.0,0.99998,0.0,0.0019]
[1778538798408,63.36,81759.06,0.0,0.99998,0.0,0.0019]
[1778538798561,63.36,81759.06,0.0,0.99998,0.0,0.0019]
[1778538798716,63.36,81759.06,0.0,0.99998,0.0,0.0019]
[1778538798811,63.36,81759.06,0.0,0.99998,0.0,0.0019]
[1778538798913,63.36,81759.06,0.0,0.99998,0.0,0.0019]
[1778538799014,63.36,81759.17,0.0,0.99998,0.0,0.0019]
[1778538802314,63.36,81760.03,0.0,0.99998,0.0,0.00189]
[1778538802520,63.36,81760.03,0.0,0.99998,0.0,0.00189]
[1778538802971,63.36,81760.03,0.0,0.99998,0.0,0.00189]
[1778538803061,63.36,81760.03,0.0,0.99998,0.0,0.00189]
[1778538803160,63.36,81759.2,0.0,0.99998,0.0,0.0019]
[1778538806269,63.36,81759.09,0.0,0.99998,0.0,0.0019]
[1778538806317,63.36,81760.08,0.0,0.99998,0.0,0.00189]
[1778538808318,63.36,81761.02,0.0,0.99998,0.0,0.00189]
[1778538808565,63.36,81761.02,0.0,0.99998,0.0,0.00189]
[1778538808623,63.36,81761.02,0.0,0.99998,0.0,0.00189]
[1778538812313,63.36,81760.26,0.0,0.99998,0.0,0.00189]
[1778538812419,63.36,81760.26,0.0,0.99998,0.0,0.00189]
[1778538812520,63.36,81760.26,0.0,0.99998,0.0,0.00186]
[1778538814311,63.36,81760.26,0.0,0.99998,0.0,0.00186]
[1778538814380,63.36,81760.26,0.0,0.99998,0.0,0.00186]
[1778538817817,63.36,81758.73,0.0,0.99998,0.0,0.00187]
[1778538818315,63.36,81758.73,0.0,0.99998,0.0,0.00187]
[1778538818452,63.36,81758.73,0.0,0.99998,0.0,0.00187]
[1778538818824,63.36,81757.3,0.0,0.99998,0.0,0.00187]
[1778538819778,63.36,81757.3,0.0,0.99998,0.0,0.00187]
[1778538819808,63.36,81757.3,0.0,0.99998,0.0,0.00187]
[1778538819831,63.36,81757.01,0.0,0.99998,0.0,0.00188]
[1778538820314,63.36,81757.01,0.0,0.99998,0.0,0.00188]
[1778538820380,63.36,81757.01,0.0,0.99998,0.0,0.00188]
[1778538823859,63.36,81760.13,0.0,0.99998,0.0,0.00186]
[1778538824311,63.36,81760.13,0.0,0.99998,0.0,0.00186]
[1778538824445,63.36,81760.13,0.0,0.99998,0.0,0.00186]
[1778538824625,63.36,81760.13,0.0,0.99998,0.0,0.00186]
[1778538824809,63.36,81760.13,0.0,0.99998,0.0,0.00186]
[1778538824866,63.36,81760.66,0.0,0.99998,0.0,0.00186]
[1778538826313,63.36,81760.25,0.0,0.99998,0.0,0.00186]
[1778538826450,63.36,81760.25,0.0,0.99998,0.0,0.00186]
[1778538828894,63.36,81750.19,0.0,0.99998,0.0,0.00191]
[1778538829552,63.36,81750.19,0.0,0.99998,0.0,0.00191]
[1778538829892,63.36,81750.19,0.0,0.99998,0.0,0.00191]
[1778538829901,63.36,81740.58,0.0,0.99998,0.0,0.00195]
[1778538831266,63.36,81740.58,0.0,0.99998,0.0,0.00195]
[1778538830908,63.36,81735.2,0.0,0.99998,0.0,0.00198]
[1778538831649,63.36,81735.2,0.0,0.99998,0.0,0.00198]
[1778538831809,63.36,81735.2,0.0,0.99998,0.0,0.00198]
[1778538832684,63.36,81735.3,0.0,0.99998,0.0,0.00198]
[1778538832810,63.36,81735.3,0.0,0.99998,0.0,0.00198]
[1778538832922,63.36,81735.17,0.0,0.99998,0.0,0.00198]
[1778538837345,63.36,81735.45,0.0,0.99998,0.0,0.00198]
[1778538837698,63.36,81735.45,0.0,0.99998,0.0,0.00198]
[1778538838964,63.36,81738.19,0.0,0.99998,0.0,0.00196]
[1778538839971,63.36,81740.33,0.0,0.99998,0.0,0.00195]
[1778538840978,63.36,81743.28,0.0,0.99998,0.0,0.00194]
[1778538841518,63.36,81743.28,0.0,0.99998,0.0,0.00194]
[1778538841985,63.36,81743.28,0.0,0.99998,0.0,0.00194]
[1778538842081,63.36,81747.79,0.0,0.99998,0.0,0.00192]
[1778538842322,63.36,81747.79,0.0,0.99998,0.0,0.00192]
[1778538843093,63.36,81747.79,0.0,0.99998,0.0,0.00192]
[1778538843310,63.36,81747.79,0.0,0.99998,0.0,0.00192]
[1778538843160,63.36,81744.5,0.0,0.99998,0.0,0.00193]
[1778538846268,63.36,81744.1,0.0,0.99998,0.0,0.00194]
[1778538849466,63.36,81744.97,0.0,0.99998,0.0,0.00193]
[1778538852055,63.36,81742.98,0.0,0.99998,0.0,0.00194]
[1778538855076,63.36,81738.94,0.0,0.99998,0.0,0.00196]
[1778538857090,63.36,81734.44,0.0,0.99998,0.0,0.00198]
[1778538858097,63.36,81733.09,0.0,0.99998,0.0,0.00199]
[1778538861118,63.36,81737.03,0.0,0.99998,0.0,0.00197]
[1778538862127,63.36,81743.93,0.0,0.99998,0.0,0.00194]
[1778538864274,63.36,81743.81,0.0,0.99998,0.0,0.00194]
[1778538864309,63.36,81743.81,0.0,0.99998,0.0,0.00194]
[1778538865146,63.36,81743.63,0.0,0.99998,0.0,0.00194]
[1778538871188,63.36,81743.11,0.0,0.99998,0.0,0.00191]
[1778538876225,63.36,81742.83,0.0,0.99998,0.0,0.00191]
[1778538877230,63.36,81740.43,0.0,0.99998,0.0,0.00192]
[1778538878237,63.36,81744.43,0.0,0.99998,0.0,0.0019]
[1778538879244,63.36,81742.12,0.0,0.99998,0.0,0.00191]
[1778538883272,63.36,81740.09,0.0,0.99998,0.0,0.00192]
[1778538885286,63.36,81743.84,0.0,0.99998,0.0,0.00191]
[1778538890321,63.36,81743.39,0.0,0.99998,0.0,0.00191]
[1778538894349,63.36,81741.38,0.0,0.99998,0.0,0.00192]
[1778538895356,63.36,81739.36,0.0,0.99998,0.0,0.00193]
[1778538898377,63.36,81737.26,0.0,0.99998,0.0,0.00194]
[1778538900391,63.36,81732.65,0.0,0.99998,0.0,0.00196]
[1778538902405,63.36,81730.08,0.0,0.99998,0.0,0.00197]
[1778538903862,63.36,81730.08,0.0,0.99998,0.0,0.00197]
[1778538903915,63.36,81728.17,0.0,0.99998,0.0,0.00198]
[1778538906433,63.36,81731.55,0.0,0.99998,0.0,0.00196]
[1778538908447,63.36,81730.2,0.0,0.99998,0.0,0.00197]
[1778538911269,63.36,81730.09,0.0,0.99998,0.0,0.00197]
[1778538912320,63.36,81729.87,0.0,0.99998,0.0,0.00197]
[1778538916149,63.36,81730.1,0.0,0.99998,0.0,0.00197]
[1778538916269,63.36,81730.1,0.0,0.99998,0.0,0.00197]
[1778538921253,63.36,81730.17,0.0,0.99998,0.0,0.00197]
[1778538921308,63.36,81730.17,0.0,0.99998,0.0,0.00197]
[1778538921741,63.36,81731.48,0.0,0.99998,0.0,0.00196]
[1778538921811,63.36,81731.48,0.0,0.99998,0.0,0.00196]
[1778538921828,63.36,81731.56,0.0,0.99998,0.0,0.00196]
[1778538922545,63.36,81736.8,0.0,0.99998,0.0,0.00194]
[1778538923552,63.36,81742.57,0.0,0.99998,0.0,0.00191]
[1778538926132,63.36,81743.05,0.0,0.99998,0.0,0.00191]
[1778538926198,63.36,81743.05,0.0,0.99998,0.0,0.00191]
[1778538926313,63.36,81743.05,0.0,0.99998,0.0,0.00191]
[1778538931272,63.36,81743.12,0.0,0.99998,0.0,0.00191]
[1778538931374,63.36,81743.75,0.0,0.99998,0.0,0.00188]
[1778538932028,63.36,81743.75,0.0,0.99998,0.0,0.00188]
[1778538932059,63.36,81743.75,0.0,0.99998,0.0,0.00188]
[1778538932308,63.36,81743.75,0.0,0.99998,0.0,0.00188]
[1778538932368,63.36,81743.93,0.0,0.99998,0.0,0.00187]
[1778538932414,63.36,81743.93,0.0,0.99998,0.0,0.00187]
[1778538932558,63.36,81743.93,0.0,0.99998,0.0,0.00187]
[1778538939664,63.36,81742.37,0.0,0.99998,0.0,0.00188]
[1778538941336,63.36,81742.37,0.0,0.99998,0.0,0.00188]
[1778538941820,63.36,81743.33,0.0,0.99998,0.0,0.00188]
[1778538942064,63.36,81743.33,0.0,0.99998,0.0,0.00188]
[1778538942122,63.36,81743.33,0.0,0.99998,0.0,0.00188]
[1778538942323,63.36,81743.33,0.0,0.99998,0.0,0.00188]
[1778538942376,63.36,81744.49,0.0,0.99998,0.0,0.00187]
[1778538942425,63.36,81744.49,0.0,0.99998,0.0,0.00187]
[1778538942560,63.36,81744.49,0.0,0.99998,0.0,0.00187]
[1778538942685,63.36,81743.07,0.0,0.99998,0.0,0.00188]
[1778538948728,63.36,81743.32,0.0,0.99998,0.0,0.00188]
[1778538952250,63.36,81742.06,0.0,0.99998,0.0,0.00188]
[1778538952314,63.36,81742.06,0.0,0.99998,0.0,0.00188]
[1778538952351,63.36,81736.08,0.0,0.99998,0.0,0.00191]
[1778538952899,63.36,81736.08,0.0,0.99998,0.0,0.00191]
[1778538952968,63.36,81736.08,0.0,0.99998,0.0,0.00191]
[1778538953063,63.36,81736.08,0.0,0.99998,0.0,0.00191]
[1778538953111,63.36,81734.1,0.0,0.99998,0.0,0.00192]
[1778538953764,63.36,81732.45,0.0,0.99998,0.0,0.00193]
[1778538955778,63.36,81735.6,0.0,0.99998,0.0,0.00191]
[1778538957239,63.36,81735.6,0.0,0.99998,0.0,0.00191]
[1778538957311,63.36,81735.6,0.0,0.99998,0.0,0.00191]
[1778538957404,63.36,81738.22,0.0,0.99998,0.0,0.0019]
[1778538958983,63.36,81738.22,0.0,0.99998,0.0,0.0019]
[1778538959045,63.36,81738.22,0.0,0.99998,0.0,0.0019]
[1778538959060,63.36,81738.22,0.0,0.99998,0.0,0.0019]
[1778538961270,63.36,81738.73,0.0,0.99998,0.0,0.0019]
[1778538962316,63.36,81738.73,0.0,0.99998,0.0,0.0019]
[1778538962429,63.36,81738.73,0.0,0.99998,0.0,0.0019]
[1778538962561,63.36,81738.73,0.0,0.99998,0.0,0.0019]
[1778538968142,63.36,81738.54,0.0,0.99998,0.0,0.0019]
[1778538968314,63.36,81738.54,0.0,0.99998,0.0,0.0019]
[1778538968412,63.36,81738.18,0.0,0.99998,0.0,0.0019]
[1778538972140,63.36,81738.42,0.0,0.99998,0.0,0.0019]
[1778538972202,63.36,81738.42,0.0,0.99998,0.0,0.0019]
[1778538972316,63.36,81738.42,0.0,0.99998,0.0,0.0019]
[1778538977932,63.36,81738.64,0.0,0.99998,0.0,0.0019]
[1778538980953,63.36,81745.13,0.0,0.99998,0.0,0.00187]
[1778538981786,63.36,81745.13,0.0,0.99998,0.0,0.00187]
[1778538981809,63.36,81745.13,0.0,0.99998,0.0,0.00187]
[1778538982318,63.36,81745.13,0.0,0.99998,0.0,0.00187]
[1778538982378,63.36,81745.13,0.0,0.99998,0.0,0.00187]
[1778538982411,63.36,81745.7,0.0,0.99998,0.0,0.00187]
[1778538982562,63.36,81745.7,0.0,0.99998,0.0,0.00187]
[1778538982967,63.36,81748.18,0.0,0.99998,0.0,0.00186]
[1778538983974,63.36,81749.66,0.0,0.99998,0.0,0.00185]
[1778538988007,63.36,81752.01,0.0,0.99998,0.0,0.00184]
[1778538989009,63.36,81750.53,0.0,0.99998,0.0,0.00184]
[1778538990578,63.36,81749.65,0.0,0.99998,0.0,0.00185]
[1778538990810,63.36,81749.65,0.0,0.99998,0.0,0.00185]
[1778538990888,63.36,81749.65,0.0,0.99998,0.0,0.00185]
[1778538990946,63.36,81749.65,0.0,0.99998,0.0,0.00185]
[1778538991068,63.36,81749.65,0.0,0.99998,0.0,0.00185]
[1778538991155,63.36,81746.75,0.0,0.99998,0.0,0.00183]
[1778538995051,63.36,81743.6,0.0,0.99998,0.0,0.00185]
[1778538996343,63.36,81743.6,0.0,0.99998,0.0,0.00185]
[1778538998322,63.36,81743.89,0.0,0.99998,0.0,0.00184]
[1778538998480,63.36,81744.0,0.0,0.99998,0.0,0.00184]
[1778538998562,63.36,81744.0,0.0,0.99998,0.0,0.00184]
[1778539000064,63.36,81744.22,0.0,0.99998,0.0,0.00184]
[1778539000313,63.36,81744.22,0.0,0.99998,0.0,0.00184]
[1778539000413,63.36,81749.73,0.0,0.99998,0.0,0.00182]
[1778539001268,63.36,81749.73,0.0,0.99998,0.0,0.00182]
[1778539001355,63.36,81749.73,0.0,0.99998,0.0,0.00182]
[1778539001402,63.36,81749.73,0.0,0.99998,0.0,0.00182]
[1778539002314,63.36,81748.91,0.0,0.99998,0.0,0.00182]
[1778539002432,63.36,81748.91,0.0,0.99998,0.0,0.00182]
[1778539002560,63.36,81749.08,0.0,0.99998,0.0,0.00182]
[1778539008142,63.36,81749.61,0.0,0.99998,0.0,0.00182]
[1778539009993,63.36,81749.62,0.0,0.99998,0.0,0.00182]
[1778539010066,63.36,81749.62,0.0,0.99998,0.0,0.00182]
[1778539010192,63.36,81749.62,0.0,0.99998,0.0,0.00182]
[1778539010315,63.36,81749.62,0.0,0.99998,0.0,0.00182]
[1778539010364,63.36,81750.17,0.0,0.99998,0.0,0.00182]
[1778539011163,63.36,81751.33,0.0,0.99998,0.0,0.00181]
[1778539012170,63.36,81753.99,0.0,0.99998,0.0,0.0018]
[1778539016275,63.36,81754.99,0.0,0.99998,0.0,0.0018]
[1778539017411,63.36,81754.92,0.0,0.99998,0.0,0.0018]
[1778539019219,63.36,81756.18,0.0,0.99998,0.0,0.00179]
[1778539020012,63.36,81756.18,0.0,0.99998,0.0,0.00179]
[1778539020060,63.36,81756.18,0.0,0.99998,0.0,0.00179]
[1778539020332,63.36,81756.18,0.0,0.99998,0.0,0.00179]
[1778539020358,63.36,81756.18,0.0,0.99998,0.0,0.00179]
[1778539020412,63.36,81755.09,0.0,0.99998,0.0,0.00179]
[1778539020562,63.36,81755.09,0.0,0.99998,0.0,0.00179]
[1778539021277,63.36,81755.09,0.0,0.99998,0.0,0.00179]
[1778539023247,63.36,81753.28,0.0,0.99998,0.0,0.0018]
[1778539023569,63.36,81753.28,0.0,0.99998,0.0,0.0018]
[1778539024254,63.36,81751.74,0.0,0.99998,0.0,0.00181]
[1778539026602,63.36,81751.52,0.0,0.99998,0.0,0.00181]
[1778539026808,63.36,81751.52,0.0,0.99998,0.0,0.00181]
[1778539027076,63.36,81751.52,0.0,0.99998,0.0,0.00181]
[1778539027311,63.36,81751.52,0.0,0.99998,0.0,0.00181]
[1778539027412,63.36,81751.87,0.0,0.99998,0.0,0.00181]
[1778539028318,63.36,81751.87,0.0,0.99998,0.0,0.00181]
[1778539028558,63.36,81751.83,0.0,0.99998,0.0,0.00181]
[1778539029291,63.36,81753.4,0.0,0.99998,0.0,0.0018]
[1778539031273,63.36,81753.85,0.0,0.99998,0.0,0.0018]
[1778539031304,63.36,81752.76,0.0,0.99998,0.0,0.00181]
[1778539032308,63.36,81752.76,0.0,0.99998,0.0,0.00181]
[1778539032443,63.36,81752.76,0.0,0.99998,0.0,0.00181]
[1778539032311,63.36,81754.45,0.0,0.99998,0.0,0.0018]
[1778539032558,63.36,81754.45,0.0,0.99998,0.0,0.0018]
[1778539033318,63.36,81755.96,0.0,0.99998,0.0,0.00179]
[1778539033661,63.36,81755.96,0.0,0.99998,0.0,0.00179]
[1778539033809,63.36,81755.96,0.0,0.99998,0.0,0.00179]
[1778539034325,63.36,81758.42,0.0,0.99998,0.0,0.00178]
[1778539036273,63.36,81758.13,0.0,0.99998,0.0,0.00178]
[1778539036314,63.36,81758.13,0.0,0.99998,0.0,0.00178]
[1778539041379,63.36,81758.9,0.0,0.99998,0.0,0.00178]
[1778539041700,63.36,81758.9,0.0,0.99998,0.0,0.00178]
[1778539041809,63.36,81758.9,0.0,0.99998,0.0,0.00178]
[1778539042235,63.36,81758.9,0.0,0.99998,0.0,0.00178]
[1778539042314,63.36,81758.9,0.0,0.99998,0.0,0.00178]
[1778539042386,63.36,81759.67,0.0,0.99998,0.0,0.00177]
[1778539046274,63.36,81759.38,0.0,0.99998,0.0,0.00178]
[1778539047004,63.36,81759.75,0.0,0.99998,0.0,0.00177]
[1778539047062,63.36,81759.75,0.0,0.99998,0.0,0.00177]
[1778539047180,63.36,81759.75,0.0,0.99998,0.0,0.00177]
[1778539047309,63.36,81759.75,0.0,0.99998,0.0,0.00177]
[1778539048429,63.36,81756.36,0.0,0.99998,0.0,0.00179]
[1778539049436,63.36,81757.38,0.0,0.99998,0.0,0.00178]
[1778539050443,63.36,81759.54,0.0,0.99998,0.0,0.00178]
[1778539052457,63.36,81759.5,0.0,0.99999,0.0,0.00175]
[1778539056081,63.36,81759.28,0.0,0.99999,0.0,0.00175]
[1778539056274,63.36,81759.28,0.0,0.99999,0.0,0.00175]
[1778539056316,63.36,81759.28,0.0,0.99999,0.0,0.00175]
[1778539056485,63.36,81760.29,0.0,0.99999,0.0,0.00174]
[1778539059379,63.36,81761.2,0.0,0.99999,0.0,0.00174]
[1778539059469,63.36,81761.2,0.0,0.99999,0.0,0.00174]
[1778539059506,63.36,81768.53,0.0,0.99999,0.0,0.00171]
[1778539060513,63.36,81780.61,0.0,0.99999,0.0,0.00166]
[1778539061520,63.36,81777.62,0.0,0.99999,0.0,0.00167]
[1778539061680,63.36,81777.62,0.0,0.99999,0.0,0.00167]
[1778539061817,63.36,81777.62,0.0,0.99999,0.0,0.00167]
[1778539062527,63.36,81776.08,0.0,0.99999,0.0,0.00168]
[1778539062752,63.36,81776.08,0.0,0.99999,0.0,0.00168]
[1778539062809,63.36,81776.08,0.0,0.99999,0.0,0.00168]
[1778539063065,63.36,81776.08,0.0,0.99999,0.0,0.00168]
[1778539063534,63.36,81774.14,0.0,0.99999,0.0,0.00169]
[1778539064541,63.36,81770.59,0.0,0.99999,0.0,0.0017]
[1778539068199,63.36,81770.39,0.0,0.99999,0.0,0.0017]
[1778539068248,63.36,81770.39,0.0,0.99999,0.0,0.0017]
[1778539068325,63.36,81770.39,0.0,0.99999,0.0,0.0017]
[1778539068420,63.36,81774.54,0.0,0.99999,0.0,0.00168]
[1778539068569,63.36,81773.44,0.0,0.99999,0.0,0.00169]
[1778539070298,63.36,81773.44,0.0,0.99999,0.0,0.00169]
[1778539070310,63.36,81773.44,0.0,0.99999,0.0,0.00169]
[1778539070410,63.36,81770.74,0.0,0.99999,0.0,0.0017]
[1778539070639,63.36,81766.23,0.0,0.99999,0.0,0.00172]
[1778539071590,63.36,81765.25,0.0,0.99999,0.0,0.00172]
[1778539076354,63.36,81765.06,0.0,0.99999,0.0,0.00172]
[1778539076547,63.36,81765.06,0.0,0.99999,0.0,0.00172]
[1778539076562,63.36,81765.06,0.0,0.99999,0.0,0.00172]
[1778539078540,63.36,81765.02,0.0,0.99999,0.0,0.00172]
[1778539078559,63.36,81765.66,0.0,0.99999,0.0,0.00172]
[1778539078639,63.36,81764.4,0.0,0.99999,0.0,0.00173]
[1778539079646,63.36,81762.98,0.0,0.99999,0.0,0.00173]
[1778539082264,63.36,81762.98,0.0,0.99999,0.0,0.00173]
[1778539082313,63.36,81762.98,0.0,0.99999,0.0,0.00173]
[1778539082327,63.36,81762.98,0.0,0.99999,0.0,0.00173]
[1778539082420,63.36,81757.27,0.0,0.99999,0.0,0.00176]
[1778539082560,63.36,81757.27,0.0,0.99999,0.0,0.00176]
[1778539082638,63.36,81757.27,0.0,0.99999,0.0,0.00176]
[1778539082667,63.36,81756.38,0.0,0.99999,0.0,0.00176]
[1778539083674,63.36,81755.48,0.0,0.99998,0.0,0.00176]
[1778539084681,63.36,81754.37,0.0,0.99998,0.0,0.00177]
[1778539086308,63.36,81754.37,0.0,0.99998,0.0,0.00177]
[1778539086444,63.36,81754.37,0.0,0.99998,0.0,0.00177]
[1778539087709,63.36,81754.9,0.0,0.99998,0.0,0.00177]
[1778539087808,63.36,81754.9,0.0,0.99998,0.0,0.00177]
[1778539088314,63.36,81754.9,0.0,0.99998,0.0,0.00177]
[1778539088504,63.36,81754.9,0.0,0.99998,0.0,0.00177]
[1778539088510,63.36,81755.7,0.0,0.99998,0.0,0.00176]
[1778539090313,63.36,81754.96,0.0,0.99998,0.0,0.00177]
[1778539090425,63.36,81754.96,0.0,0.99998,0.0,0.00177]
[1778539090723,63.36,81753.61,0.0,0.99998,0.0,0.00177]
[1778539094313,63.36,81753.61,0.0,0.99998,0.0,0.00177]
[1778539094384,63.36,81753.61,0.0,0.99998,0.0,0.00177]
[1778539095758,63.36,81752.64,0.0,0.99998,0.0,0.00178]
[1778539097647,63.36,81752.52,0.0,0.99998,0.0,0.00178]
[1778539097810,63.36,81752.52,0.0,0.99998,0.0,0.00178]
[1778539098315,63.36,81752.52,0.0,0.99998,0.0,0.00178]
[1778539098436,63.36,81752.52,0.0,0.99998,0.0,0.00178]
[1778539098537,63.36,81754.78,0.0,0.99998,0.0,0.00177]
[1778539098779,63.36,81757.64,0.0,0.99999,0.0,0.00175]
[1778539100793,63.36,81761.27,0.0,0.99999,0.0,0.00174]
[1778539102019,63.36,81761.27,0.0,0.99999,0.0,0.00174]
[1778539102060,63.36,81761.27,0.0,0.99999,0.0,0.00174]
[1778539102125,63.36,81761.27,0.0,0.99999,0.0,0.00174]
[1778539102223,63.36,81766.05,0.0,0.99999,0.0,0.00172]
[1778539102885,63.36,81766.05,0.0,0.99999,0.0,0.00172]
[1778539103060,63.36,81766.05,0.0,0.99999,0.0,0.00172]
[1778539103142,63.36,81766.39,0.0,0.99999,0.0,0.00172]
[1778539106275,63.36,81766.81,0.0,0.99999,0.0,0.00172]
[1778539113455,63.36,81766.39,0.0,0.99999,0.0,0.00172]
[1778539113492,63.36,81766.39,0.0,0.99999,0.0,0.00172]
[1778539113560,63.36,81766.39,0.0,0.99999,0.0,0.00172]
[1778539113492,63.36,81766.39,0.0,0.99999,0.0,0.00169]
[1778539119927,63.36,81766.39,0.0,0.99999,0.0,0.00169]
[1778539122097,63.36,81766.39,0.0,0.99999,0.0,0.00169]
[1778539122154,63.36,81766.39,0.0,0.99999,0.0,0.00169]
[1778539122311,63.36,81766.39,0.0,0.99999,0.0,0.00169]
[1778539122376,63.36,81766.39,0.0,0.99999,0.0,0.00169]
[1778539123955,63.36,81771.17,0.0,0.99999,0.0,0.00167]
[1778539126311,63.36,81771.19,0.0,0.99999,0.0,0.00167]
[1778539126387,63.36,81771.19,0.0,0.99999,0.0,0.00167]
[1778539126411,63.36,81770.97,0.0,0.99999,0.0,0.00167]
[1778539128313,63.36,81771.49,0.0,0.99999,0.0,0.00167]
[1778539128455,63.36,81771.49,0.0,0.99999,0.0,0.00167]
[1778539130312,63.36,81770.82,0.0,0.99999,0.0,0.00167]
[1778539130458,63.36,81770.82,0.0,0.99999,0.0,0.00167]
[1778539134310,63.36,81771.44,0.0,0.99999,0.0,0.00167]
[1778539134422,63.36,81771.44,0.0,0.99999,0.0,0.00167]
[1778539136310,63.36,81771.44,0.0,0.99999,0.0,0.00167]
[1778539136419,63.36,81771.44,0.0,0.99999,0.0,0.00167]
[1778539138310,63.36,81771.44,0.0,0.99999,0.0,0.00167]
[1778539138440,63.36,81771.44,0.0,0.99999,0.0,0.00167]
[1778539142314,63.36,81771.44,0.0,0.99999,0.0,0.00167]
[1778539142447,63.36,81771.44,0.0,0.99999,0.0,0.00167]
[1778539146280,63.36,81771.4,0.0,0.99999,0.0,0.00167]
[1778539146311,63.36,81771.4,0.0,0.99999,0.0,0.00167]
[1778539148218,63.36,81771.47,0.0,0.99999,0.0,0.00167]
[1778539148309,63.36,81771.47,0.0,0.99999,0.0,0.00167]
[1778539149555,63.36,81771.47,0.0,0.99999,0.0,0.00167]
[1778539150313,63.36,81771.54,0.0,0.99999,0.0,0.00167]
[1778539150436,63.36,81771.54,0.0,0.99999,0.0,0.00167]
[1778539150691,63.36,81771.57,0.0,0.99999,0.0,0.00167]
[1778539150809,63.36,81771.57,0.0,0.99999,0.0,0.00167]
[1778539151144,63.36,81772.21,0.0,0.99999,0.0,0.00167]
[1778539152311,63.36,81772.21,0.0,0.99999,0.0,0.00167]
[1778539152419,63.36,81772.21,0.0,0.99999,0.0,0.00167]
[1778539156314,63.36,81772.03,0.0,0.99999,0.0,0.00167]
[1778539158687,63.36,81772.03,0.0,0.99999,0.0,0.00167]
[1778539160317,63.36,81772.1,0.0,0.99999,0.0,0.00167]
[1778539160525,63.36,81772.1,0.0,0.99999,0.0,0.00167]
[1778539163297,63.36,81771.8,0.0,0.99999,0.0,0.00167]
[1778539163312,63.36,81771.8,0.0,0.99999,0.0,0.00167]
[1778539163395,63.36,81772.05,0.0,0.99999,0.0,0.00167]
[1778539164312,63.36,81772.05,0.0,0.99999,0.0,0.00167]
[1778539164423,63.36,81772.05,0.0,0.99999,0.0,0.00167]
[1778539166281,63.36,81772.12,0.0,0.99999,0.0,0.00167]
[1778539166692,63.36,81772.18,0.0,0.99999,0.0,0.00167]
[1778539168311,63.36,81772.18,0.0,0.99999,0.0,0.00167]
[1778539168478,63.36,81772.18,0.0,0.99999,0.0,0.00167]
[1778539169730,63.36,81772.7,0.0,0.99999,0.0,0.00166]
[1778539169813,63.36,81772.7,0.0,0.99999,0.0,0.00166]
[1778539170312,63.36,81772.7,0.0,0.99999,0.0,0.00166]
[1778539170474,63.36,81772.7,0.0,0.99999,0.0,0.00166]
[1778539170575,63.36,81772.33,0.0,0.99999,0.0,0.00167]
[1778539171284,63.36,81772.29,0.0,0.99999,0.0,0.00164]
[1778539172592,63.36,81772.29,0.0,0.99999,0.0,0.00164]
[1778539172954,63.36,81771.92,0.0,0.99999,0.0,0.00164]
[1778539174314,63.36,81771.92,0.0,0.99999,0.0,0.00164]
[1778539174662,63.36,81771.81,0.0,0.99999,0.0,0.00164]
[1778539180348,63.36,81770.59,0.0,0.99999,0.0,0.00165]
[1778539180713,63.36,81770.59,0.0,0.99999,0.0,0.00165]
[1778539180776,63.36,81770.59,0.0,0.99999,0.0,0.00165]
[1778539180809,63.36,81770.59,0.0,0.99999,0.0,0.00165]
[1778539181283,63.36,81770.59,0.0,0.99999,0.0,0.00165]
[1778539181354,63.36,81765.67,0.0,0.99999,0.0,0.00167]
[1778539182013,63.36,81765.67,0.0,0.99999,0.0,0.00167]
[1778539182361,63.36,81763.69,0.0,0.99999,0.0,0.00167]
[1778539182690,63.36,81763.69,0.0,0.99999,0.0,0.00167]
[1778539182811,63.36,81763.69,0.0,0.99999,0.0,0.00167]
[1778539183368,63.36,81764.2,0.0,0.99999,0.0,0.00167]
[1778539186283,63.36,81764.63,0.0,0.99999,0.0,0.00167]
[1778539188224,63.36,81765.22,0.0,0.99999,0.0,0.00167]
[1778539191517,63.36,81765.86,0.0,0.99999,0.0,0.00166]
[1778539196284,63.36,81765.25,0.0,0.99999,0.0,0.00167]
[1778539196995,63.36,81766.36,0.0,0.99999,0.0,0.00166]
[1778539197058,63.36,81766.36,0.0,0.99999,0.0,0.00166]
[1778539197471,63.36,81766.33,0.0,0.99999,0.0,0.00166]
[1778539199485,63.36,81763.62,0.0,0.99999,0.0,0.00167]
[1778539200538,63.36,81763.62,0.0,0.99999,0.0,0.00167]
[1778539200560,63.36,81763.62,0.0,0.99999,0.0,0.00167]
[1778539207543,63.36,81767.43,0.0,0.99999,0.0,0.00166]
[1778539208550,63.36,81769.88,0.0,0.99999,0.0,0.00165]
[1778539209489,63.36,81769.88,0.0,0.99999,0.0,0.00165]
[1778539209561,63.36,81769.88,0.0,0.99999,0.0,0.00165]
[1778539209590,63.36,81769.56,0.0,0.99999,0.0,0.00165]
[1778539214595,63.36,81762.66,0.0,0.99999,0.0,0.00168]
[1778539216361,63.36,81762.95,0.0,0.99999,0.0,0.00168]
[1778539218317,63.36,81762.98,0.0,0.99999,0.0,0.00168]
[1778539218355,63.36,81762.98,0.0,0.99999,0.0,0.00168]
[1778539218558,63.36,81762.98,0.0,0.99999,0.0,0.00168]
[1778539222221,63.36,81762.62,0.0,0.99999,0.0,0.00168]
[1778539222319,63.36,81762.62,0.0,0.99999,0.0,0.00168]
[1778539222654,63.36,81762.65,0.0,0.99999,0.0,0.00168]
[1778539226682,63.36,81759.25,0.0,0.99999,0.0,0.00169]
[1778539229544,63.36,81758.06,0.0,0.99999,0.0,0.0017]
[1778539229559,63.36,81758.06,0.0,0.99999,0.0,0.0017]
[1778539229688,63.36,81758.06,0.0,0.99999,0.0,0.0017]
[1778539229808,63.36,81757.86,0.0,0.99999,0.0,0.0017]
[1778539231718,63.36,81757.74,0.0,0.99999,0.0,0.00167]
[1778539236285,63.36,81757.74,0.0,0.99999,0.0,0.00167]
[1778539238323,63.36,81758.14,0.0,0.99999,0.0,0.00167]
[1778539239693,63.36,81758.17,0.0,0.99999,0.0,0.00167]
[1778539239808,63.36,81758.1,0.0,0.99999,0.0,0.00167]
[1778539239909,63.36,81758.14,0.0,0.99999,0.0,0.00167]
[1778539242211,63.36,81758.49,0.0,0.99999,0.0,0.00167]
[1778539242258,63.36,81758.49,0.0,0.99999,0.0,0.00167]
[1778539242310,63.36,81758.49,0.0,0.99999,0.0,0.00167]
[1778539247830,63.36,81759.53,0.0,0.99999,0.0,0.00166]
[1778539253872,63.36,81759.46,0.0,0.99999,0.0,0.00166]
[1778539258907,63.36,81759.21,0.0,0.99999,0.0,0.00166]
[1778539260921,63.36,81762.33,0.0,0.99999,0.0,0.00165]
[1778539261928,63.36,81770.37,0.0,0.99999,0.0,0.00162]
[1778539263942,63.36,81778.33,0.0,0.99999,0.0,0.00159]
[1778539265550,63.36,81778.33,0.0,0.99999,0.0,0.00159]
[1778539265566,63.36,81778.33,0.0,0.99999,0.0,0.00159]
[1778539265651,63.36,81779.88,0.0,0.99999,0.0,0.00158]
[1778539266601,63.36,81779.88,0.0,0.99999,0.0,0.00158]
[1778539266678,63.36,81779.88,0.0,0.99999,0.0,0.00158]
[1778539266809,63.36,81780.14,0.0,0.99999,0.0,0.00158]
[1778539271286,63.36,81778.62,0.0,0.99999,0.0,0.00159]
[1778539272319,63.36,81779.36,0.0,0.99999,0.0,0.00158]
[1778539272387,63.36,81783.5,0.0,0.99999,0.0,0.00157]
[1778539272791,63.36,81783.5,0.0,0.99999,0.0,0.00157]
[1778539274399,63.36,81783.52,0.0,0.99999,0.0,0.00157]
[1778539274500,63.36,81779.47,0.0,0.99999,0.0,0.00158]
[1778539276288,63.36,81778.57,0.0,0.99999,0.0,0.00159]
[1778539276695,63.36,81778.57,0.0,0.99999,0.0,0.00159]
[1778539277209,63.36,81778.86,0.0,0.99999,0.0,0.00159]
[1778539277314,63.36,81778.86,0.0,0.99999,0.0,0.00159]
[1778539281287,63.36,81778.59,0.0,0.99999,0.0,0.00159]
[1778539282818,63.36,81778.53,0.0,0.99999,0.0,0.00159]
[1778539282937,63.36,81778.53,0.0,0.99999,0.0,0.00159]
[1778539283064,63.36,81778.53,0.0,0.99999,0.0,0.00159]
[1778539287106,63.36,81770.82,0.0,0.99999,0.0,0.00162]
[1778539289124,63.36,81770.83,0.0,0.99999,0.0,0.00162]
[1778539289310,63.36,81770.83,0.0,0.99999,0.0,0.00162]
[1778539289333,63.36,81769.92,0.0,0.99999,0.0,0.00162]
[1778539289875,63.36,81769.92,0.0,0.99999,0.0,0.00162]
[1778539289958,63.36,81769.92,0.0,0.99999,0.0,0.00162]
[1778539290073,63.36,81769.92,0.0,0.99999,0.0,0.00162]
[1778539290127,63.36,81771.55,0.0,0.99999,0.0,0.00161]
[1778539291135,63.36,81772.59,0.0,0.99999,0.0,0.00158]
[1778539293149,63.36,81776.86,0.0,0.99999,0.0,0.00157]
[1778539294271,63.36,81776.86,0.0,0.99999,0.0,0.00157]
[1778539294309,63.36,81776.86,0.0,0.99999,0.0,0.00157]
[1778539294351,63.36,81778.17,0.0,0.99999,0.0,0.00156]
[1778539301205,63.36,81776.09,0.0,0.99999,0.0,0.00157]
[1778539303219,63.36,81773.05,0.0,0.99999,0.0,0.00158]
[1778539304187,63.36,81773.05,0.0,0.99999,0.0,0.00158]
[1778539304321,63.36,81773.05,0.0,0.99999,0.0,0.00158]
[1778539304567,63.36,81773.05,0.0,0.99999,0.0,0.00158]
[1778539306240,63.36,81770.26,0.0,0.99999,0.0,0.00159]
[1778539309984,63.36,81771.46,0.0,0.99999,0.0,0.00159]
[1778539310062,63.36,81771.46,0.0,0.99999,0.0,0.00159]
[1778539310297,63.36,81771.46,0.0,0.99999,0.0,0.00159]
[1778539310310,63.36,81771.46,0.0,0.99999,0.0,0.00159]
[1778539310428,63.36,81771.46,0.0,0.99999,0.0,0.00159]
[1778539310560,63.36,81771.46,0.0,0.99999,0.0,0.00159]
[1778539310666,63.36,81770.46,0.0,0.99999,0.0,0.00159]
[1778539311275,63.36,81772.83,0.0,0.99999,0.0,0.00158]
[1778539312282,63.36,81776.6,0.0,0.99999,0.0,0.00157]
[1778539319331,63.36,81776.94,0.0,0.99999,0.0,0.00157]
[1778539322356,63.36,81777.05,0.0,0.99999,0.0,0.00157]
[1778539322562,63.36,81777.05,0.0,0.99999,0.0,0.00157]
[1778539322711,63.36,81777.05,0.0,0.99999,0.0,0.00157]
[1778539322722,63.36,81777.05,0.0,0.99999,0.0,0.00157]
[1778539322569,63.36,81777.05,0.0,0.99999,0.0,0.00157]
[1778539322817,63.36,81777.05,0.0,0.99999,0.0,0.00157]
[1778539328394,63.36,81774.99,0.0,0.99999,0.0,0.00157]
[1778539333429,63.36,81775.03,0.0,0.99999,0.0,0.00157]
[1778539334413,63.36,81775.03,0.0,0.99999,0.0,0.00157]
[1778539334561,63.36,81775.03,0.0,0.99999,0.0,0.00157]
[1778539334790,63.36,81775.03,0.0,0.99999,0.0,0.00157]
[1778539334659,63.36,81775.1,0.0,0.99999,0.0,0.00157]
[1778539334835,63.36,81775.1,0.0,0.99999,0.0,0.00157]
[1778539335062,63.36,81775.1,0.0,0.99999,0.0,0.00157]
[1778539340479,63.36,81775.03,0.0,0.99999,0.0,0.00157]
[1778539343500,63.36,81772.98,0.0,0.99999,0.0,0.00158]
[1778539344376,63.36,81772.98,0.0,0.99999,0.0,0.00158]
[1778539344529,63.36,81772.98,0.0,0.99999,0.0,0.00158]
[1778539344538,63.36,81772.98,0.0,0.99999,0.0,0.00158]
[1778539344562,63.36,81772.98,0.0,0.99999,0.0,0.00158]
[1778539344640,63.36,81772.61,0.0,0.99999,0.0,0.00158]
[1778539349437,63.36,81771.67,0.0,0.99999,0.0,0.00159]
[1778539349496,63.36,81771.67,0.0,0.99999,0.0,0.00159]
[1778539349562,63.36,81771.67,0.0,0.99999,0.0,0.00159]
[1778539349627,63.36,81771.67,0.0,0.99999,0.0,0.00159]
[1778539349810,63.36,81771.67,0.0,0.99999,0.0,0.00159]
[1778539349728,63.36,81770.12,0.0,0.99999,0.0,0.00159]
[1778539350004,63.36,81770.12,0.0,0.99999,0.0,0.00159]
[1778539351556,63.36,81768.52,0.0,0.99999,0.0,0.00157]
[1778539352812,63.36,81768.52,0.0,0.99999,0.0,0.00157]
[1778539352941,63.36,81769.8,0.0,0.99999,0.0,0.00157]
[1778539356294,63.36,81769.83,0.0,0.99999,0.0,0.00157]
[1778539356820,63.36,81769.83,0.0,0.99999,0.0,0.00157]
[1778539357197,63.36,81769.7,0.0,0.99999,0.0,0.00157]
[1778539357311,63.36,81769.7,0.0,0.99999,0.0,0.00157]
[1778539357479,63.36,81769.7,0.0,0.99999,0.0,0.00157]
[1778539360253,63.36,81768.96,0.0,0.99999,0.0,0.00157]
[1778539360311,63.36,81768.96,0.0,0.99999,0.0,0.00157]
[1778539360813,63.36,81768.96,0.0,0.99999,0.0,0.00157]
[1778539360619,63.36,81765.65,0.0,0.99999,0.0,0.00158]
[1778539360896,63.36,81765.65,0.0,0.99999,0.0,0.00158]
[1778539362816,63.36,81765.1,0.0,0.99999,0.0,0.00159]
[1778539362633,63.36,81763.33,0.0,0.99999,0.0,0.00159]
[1778539362955,63.36,81763.33,0.0,0.99999,0.0,0.00159]
[1778539363640,63.36,81758.96,0.0,0.99999,0.0,0.00161]
[1778539364609,63.36,81758.96,0.0,0.99999,0.0,0.00161]
[1778539364815,63.36,81758.96,0.0,0.99999,0.0,0.00161]
[1778539364710,63.36,81759.44,0.0,0.99999,0.0,0.00161]
[1778539365002,63.36,81759.44,0.0,0.99999,0.0,0.00161]
[1778539365654,63.36,81758.43,0.0,0.99999,0.0,0.00161]
[1778539366292,63.36,81758.43,0.0,0.99999,0.0,0.00161]
[1778539368817,63.36,81758.5,0.0,0.99999,0.0,0.00161]
[1778539368864,63.36,81758.66,0.0,0.99999,0.0,0.00161]
[1778539369059,63.36,81758.66,0.0,0.99999,0.0,0.00161]
[1778539369200,63.36,81758.66,0.0,0.99999,0.0,0.00161]
[1778539371293,63.36,81758.55,0.0,0.99999,0.0,0.00161]
[1778539372019,63.36,81758.29,0.0,0.99999,0.0,0.00161]
[1778539372817,63.36,81758.29,0.0,0.99999,0.0,0.00161]
[1778539372971,63.36,81758.29,0.0,0.99999,0.0,0.00161]
[1778539375725,63.36,81762.34,0.0,0.99999,0.0,0.0016]
[1778539376370,63.36,81762.34,0.0,0.99999,0.0,0.0016]
[1778539376819,63.36,81762.34,0.0,0.99999,0.0,0.0016]
[1778539377682,63.36,81762.81,0.0,0.99999,0.0,0.0016]
[1778539377814,63.36,81762.81,0.0,0.99999,0.0,0.0016]
[1778539377850,63.36,81763.02,0.0,0.99999,0.0,0.00159]
[1778539381271,63.36,81763.46,0.0,0.99999,0.0,0.00159]
[1778539381310,63.36,81763.46,0.0,0.99999,0.0,0.00159]
[1778539384818,63.36,81762.86,0.0,0.99999,0.0,0.0016]
[1778539384959,63.36,81762.66,0.0,0.99999,0.0,0.0016]
[1778539385063,63.36,81762.66,0.0,0.99999,0.0,0.0016]
[1778539385104,63.36,81762.66,0.0,0.99999,0.0,0.0016]
[1778539386299,63.36,81762.66,0.0,0.99999,0.0,0.0016]
[1778539386803,63.36,81761.3,0.0,0.99999,0.0,0.0016]
[1778539387078,63.36,81761.3,0.0,0.99999,0.0,0.0016]
[1778539387259,63.36,81761.3,0.0,0.99999,0.0,0.0016]
[1778539387309,63.36,81761.3,0.0,0.99999,0.0,0.0016]
[1778539387811,63.36,81761.84,0.0,0.99999,0.0,0.0016]
[1778539388814,63.36,81761.84,0.0,0.99999,0.0,0.0016]
[1778539388953,63.36,81762.65,0.0,0.99999,0.0,0.0016]
[1778539390814,63.36,81762.67,0.0,0.99999,0.0,0.0016]
[1778539390965,63.36,81762.67,0.0,0.99999,0.0,0.0016]
[1778539391289,63.36,81762.67,0.0,0.99999,0.0,0.0016]
[1778539393275,63.36,81762.54,0.0,0.99999,0.0,0.0016]
[1778539394814,63.36,81762.5,0.0,0.99999,0.0,0.0016]
[1778539394865,63.36,81760.16,0.0,0.99999,0.0,0.00161]
[1778539394970,63.36,81760.16,0.0,0.99999,0.0,0.00161]
[1778539395738,63.36,81760.16,0.0,0.99999,0.0,0.00161]
[1778539395811,63.36,81760.16,0.0,0.99999,0.0,0.00161]
[1778539395872,63.36,81760.05,0.0,0.99999,0.0,0.00161]
[1778539396879,63.36,81754.4,0.0,0.99999,0.0,0.00163]
[1778539398819,63.36,81754.4,0.0,0.99999,0.0,0.00163]
[1778539398966,63.36,81754.56,0.0,0.99999,0.0,0.00163]
[1778539402812,63.36,81754.0,0.0,0.99999,0.0,0.00163]
[1778539402922,63.36,81753.89,0.0,0.99999,0.0,0.00163]
[1778539404820,63.36,81753.89,0.0,0.99999,0.0,0.00163]
[1778539404937,63.36,81754.13,0.0,0.99999,0.0,0.00163]
[1778539408813,63.36,81752.84,0.0,0.99999,0.0,0.00164]
[1778539408892,63.36,81752.84,0.0,0.99999,0.0,0.00164]
[1778539409554,63.36,81752.08,0.0,0.99999,0.0,0.00164]
[1778539409561,63.36,81752.08,0.0,0.99999,0.0,0.00164]
[1778539409615,63.36,81752.3,0.0,0.99999,0.0,0.00164]
[1778539410813,63.36,81752.3,0.0,0.99999,0.0,0.00164]
[1778539410922,63.36,81752.17,0.0,0.99999,0.0,0.00164]
[1778539412813,63.36,81752.31,0.0,0.99999,0.0,0.00164]
[1778539412814,63.36,81752.48,0.0,0.99999,0.0,0.00161]
[1778539412966,63.36,81752.48,0.0,0.99999,0.0,0.00161]
[1778539416814,63.36,81752.28,0.0,0.99999,0.0,0.00161]
[1778539416932,63.36,81752.26,0.0,0.99999,0.0,0.00161]
[1778539420814,63.36,81752.29,0.0,0.99999,0.0,0.00161]
[1778539420940,63.36,81752.26,0.0,0.99999,0.0,0.00161]
[1778539422814,63.36,81752.17,0.0,0.99999,0.0,0.00161]
[1778539422949,63.36,81752.32,0.0,0.99999,0.0,0.00161]
[1778539423137,63.36,81752.32,0.0,0.99999,0.0,0.00161]
[1778539423309,63.36,81752.32,0.0,0.99999,0.0,0.00161]
[1778539423409,63.36,81752.17,0.0,0.99999,0.0,0.00161]
[1778539425077,63.36,81746.79,0.0,0.99999,0.0,0.00163]
[1778539426297,63.36,81746.79,0.0,0.99999,0.0,0.00163]
[1778539426818,63.36,81746.79,0.0,0.99999,0.0,0.00163]
[1778539426836,63.36,81746.79,0.0,0.99999,0.0,0.00163]
[1778539427067,63.36,81745.9,0.0,0.99999,0.0,0.00164]
[1778539427142,63.36,81745.9,0.0,0.99999,0.0,0.00164]
[1778539427167,63.36,81747.91,0.0,0.99999,0.0,0.00163]
[1778539428098,63.36,81751.88,0.0,0.99999,0.0,0.00161]
[1778539429105,63.36,81753.58,0.0,0.99999,0.0,0.00161]
[1778539430810,63.36,81753.58,0.0,0.99999,0.0,0.00161]
[1778539430937,63.36,81754.11,0.0,0.99999,0.0,0.0016]
[1778539431297,63.36,81754.11,0.0,0.99999,0.0,0.0016]
[1778539432815,63.36,81754.1,0.0,0.99999,0.0,0.0016]
[1778539432939,63.36,81753.24,0.0,0.99999,0.0,0.00161]
[1778539433057,63.36,81753.24,0.0,0.99999,0.0,0.00161]
[1778539433069,63.36,81753.24,0.0,0.99999,0.0,0.00161]
[1778539433131,63.36,81753.24,0.0,0.99999,0.0,0.00161]
[1778539433310,63.36,81753.24,0.0,0.99999,0.0,0.00161]
[1778539433409,63.36,81758.66,0.0,0.99999,0.0,0.00159]
[1778539434140,63.36,81760.61,0.0,0.99999,0.0,0.00158]
[1778539436812,63.36,81760.72,0.0,0.99999,0.0,0.00158]
[1778539436965,63.36,81760.58,0.0,0.99999,0.0,0.00158]
[1778539438812,63.36,81760.62,0.0,0.99999,0.0,0.00158]
[1778539438948,63.36,81760.75,0.0,0.99999,0.0,0.00158]
[1778539440813,63.36,81760.71,0.0,0.99999,0.0,0.00158]
[1778539440928,63.36,81760.4,0.0,0.99999,0.0,0.00158]
[1778539443204,63.36,81761.88,0.0,0.99999,0.0,0.00157]
[1778539444811,63.36,81761.88,0.0,0.99999,0.0,0.00157]
[1778539444880,63.36,81761.88,0.0,0.99999,0.0,0.00157]
[1778539445413,63.36,81762.32,0.0,0.99999,0.0,0.00157]
[1778539445564,63.36,81762.32,0.0,0.99999,0.0,0.00157]
[1778539445664,63.36,81761.78,0.0,0.99999,0.0,0.00157]
[1778539446296,63.36,81761.78,0.0,0.99999,0.0,0.00157]
[1778539446817,63.36,81761.78,0.0,0.99999,0.0,0.00157]
[1778539448231,63.36,81761.49,0.0,0.99999,0.0,0.00157]
[1778539450811,63.36,81761.31,0.0,0.99999,0.0,0.00158]
[1778539452913,63.36,81761.31,0.0,0.99999,0.0,0.00158]
[1778539454813,63.36,81761.24,0.0,0.99999,0.0,0.00158]
[1778539454957,63.36,81761.24,0.0,0.99999,0.0,0.00158]
[1778539456298,63.36,81761.24,0.0,0.99999,0.0,0.00158]
[1778539458814,63.36,81761.28,0.0,0.99999,0.0,0.00158]
[1778539458959,63.36,81761.14,0.0,0.99999,0.0,0.00158]
[1778539459065,63.36,81761.14,0.0,0.99999,0.0,0.00158]
[1778539459176,63.36,81761.14,0.0,0.99999,0.0,0.00158]
[1778539462809,63.36,81761.31,0.0,0.99999,0.0,0.00158]
[1778539462860,63.36,81761.31,0.0,0.99999,0.0,0.00158]
[1778539464811,63.36,81761.28,0.0,0.99999,0.0,0.00158]
[1778539464942,63.36,81761.28,0.0,0.99999,0.0,0.00158]
[1778539465825,63.36,81761.14,0.0,0.99999,0.0,0.00158]
[1778539465866,63.36,81761.31,0.0,0.99999,0.0,0.00158]
[1778539466062,63.36,81761.31,0.0,0.99999,0.0,0.00158]
[1778539466301,63.36,81761.31,0.0,0.99999,0.0,0.00158]
[1778539466365,63.36,81761.14,0.0,0.99999,0.0,0.00158]
[1778539468815,63.36,81761.31,0.0,0.99999,0.0,0.00158]
[1778539468928,63.36,81761.31,0.0,0.99999,0.0,0.00158]
[1778539469061,63.36,81760.84,0.0,0.99999,0.0,0.00158]
[1778539470268,63.36,81760.7,0.0,0.99999,0.0,0.00158]
[1778539471298,63.36,81760.81,0.0,0.99999,0.0,0.00158]
[1778539471400,63.36,81760.95,0.0,0.99999,0.0,0.00155]
[1778539472815,63.36,81760.95,0.0,0.99999,0.0,0.00155]
[1778539473039,63.36,81760.95,0.0,0.99999,0.0,0.00155]
[1778539476801,63.36,81760.95,0.0,0.99999,0.0,0.00155]
[1778539476816,63.36,81760.95,0.0,0.99999,0.0,0.00155]
[1778539476937,63.36,81760.95,0.0,0.99999,0.0,0.00155]
[1778539476881,63.36,81760.95,0.0,0.99999,0.0,0.00155]
[1778539480815,63.36,81760.84,0.0,0.99999,0.0,0.00155]
[1778539480853,63.36,81760.84,0.0,0.99999,0.0,0.00155]
[1778539480914,63.36,81760.84,0.0,0.99999,0.0,0.00155]
[1778539480912,63.36,81763.99,0.0,0.99999,0.0,0.00154]
[1778539481066,63.36,81763.99,0.0,0.99999,0.0,0.00154]
[1778539481470,63.36,81765.83,0.0,0.99999,0.0,0.00153]
[1778539484813,63.36,81765.87,0.0,0.99999,0.0,0.00153]
[1778539484960,63.36,81765.87,0.0,0.99999,0.0,0.00153]
[1778539486301,63.36,81765.26,0.0,0.99999,0.0,0.00153]
[1778539486816,63.36,81765.26,0.0,0.99999,0.0,0.00153]
[1778539492548,63.36,81770.31,0.0,0.99999,0.0,0.00151]
[1778539493146,63.36,81770.31,0.0,0.99999,0.0,0.00151]
[1778539493597,63.36,81770.31,0.0,0.99999,0.0,0.00151]
[1778539493812,63.36,81770.31,0.0,0.99999,0.0,0.00151]
[1778539493883,63.36,81773.06,0.0,0.99999,0.0,0.0015]
[1778539494247,63.36,81773.06,0.0,0.99999,0.0,0.0015]
[1778539494311,63.36,81773.06,0.0,0.99999,0.0,0.0015]
[1778539494343,63.36,81773.06,0.0,0.99999,0.0,0.0015]
[1778539495569,63.36,81770.94,0.0,0.99999,0.0,0.00151]
[1778539496306,63.36,81770.94,0.0,0.99999,0.0,0.00151]
[1778539501611,63.36,81772.13,0.0,0.99999,0.0,0.00151]
[1778539502618,63.36,81775.21,0.0,0.99999,0.0,0.0015]
[1778539503001,63.36,81775.21,0.0,0.99999,0.0,0.0015]
[1778539503040,63.36,81775.21,0.0,0.99999,0.0,0.0015]
[1778539503062,63.36,81775.21,0.0,0.99999,0.0,0.0015]
[1778539503501,63.36,81775.21,0.0,0.99999,0.0,0.0015]
[1778539503562,63.36,81775.21,0.0,0.99999,0.0,0.0015]
[1778539503831,63.36,81775.21,0.0,0.99999,0.0,0.0015]
[1778539503874,63.36,81775.24,0.0,0.99999,0.0,0.0015]
[1778539504632,63.36,81773.26,0.0,0.99999,0.0,0.0015]
[1778539506820,63.36,81773.73,0.0,0.99999,0.0,0.0015]
[1778539506936,63.36,81773.73,0.0,0.99999,0.0,0.0015]
[1778539507653,63.36,81774.88,0.0,0.99999,0.0,0.0015]
[1778539510814,63.36,81774.88,0.0,0.99999,0.0,0.0015]
[1778539510953,63.36,81774.88,0.0,0.99999,0.0,0.0015]
[1778539511681,63.36,81777.35,0.0,0.99999,0.0,0.00149]
[1778539512154,63.36,81777.35,0.0,0.99999,0.0,0.00149]
[1778539512310,63.36,81777.35,0.0,0.99999,0.0,0.00149]
[1778539512688,63.36,81777.96,0.0,0.99999,0.0,0.00149]
[1778539517723,63.36,81778.64,0.0,0.99999,0.0,0.00148]
[1778539522075,63.36,81778.46,0.0,0.99999,0.0,0.00148]
[1778539522152,63.36,81778.46,0.0,0.99999,0.0,0.00148]
[1778539522311,63.36,81778.46,0.0,0.99999,0.0,0.00148]
[1778539522758,63.36,81776.31,0.0,0.99999,0.0,0.00149]
[1778539524772,63.36,81774.94,0.0,0.99999,0.0,0.0015]
[1778539525779,63.36,81773.78,0.0,0.99999,0.0,0.0015]
[1778539526883,63.36,81773.78,0.0,0.99999,0.0,0.0015]
[1778539527013,63.36,81771.63,0.0,0.99999,0.0,0.00151]
[1778539527793,63.36,81766.52,0.0,0.99999,0.0,0.00153]
[1778539528034,63.36,81766.52,0.0,0.99999,0.0,0.00153]
[1778539528068,63.36,81766.52,0.0,0.99999,0.0,0.00153]
[1778539528212,63.36,81766.52,0.0,0.99999,0.0,0.00153]
[1778539530817,63.36,81765.74,0.0,0.99999,0.0,0.00153]
[1778539530833,63.36,81765.74,0.0,0.99999,0.0,0.00153]
[1778539531306,63.36,81766.2,0.0,0.99999,0.0,0.00153]
[1778539531821,63.36,81765.98,0.0,0.99999,0.0,0.00151]
[1778539532566,63.36,81765.98,0.0,0.99999,0.0,0.00151]
[1778539532813,63.36,81765.98,0.0,0.99999,0.0,0.00151]
[1778539532828,63.36,81766.73,0.0,0.99999,0.0,0.0015]
[1778539533998,63.36,81766.73,0.0,0.99999,0.0,0.0015]
[1778539534815,63.36,81766.73,0.0,0.99999,0.0,0.0015]
[1778539534974,63.36,81766.73,0.0,0.99999,0.0,0.0015]
[1778539536318,63.36,81766.73,0.0,0.99999,0.0,0.0015]
[1778539536825,63.36,81766.73,0.0,0.99999,0.0,0.0015]
[1778539537863,63.36,81768.83,0.0,0.99999,0.0,0.0015]
[1778539538629,63.36,81768.83,0.0,0.99999,0.0,0.0015]
[1778539538816,63.36,81768.83,0.0,0.99999,0.0,0.0015]
[1778539538870,63.36,81769.82,0.0,0.99999,0.0,0.00149]
[1778539540195,63.36,81769.82,0.0,0.99999,0.0,0.00149]
[1778539541891,63.36,81768.45,0.0,0.99999,0.0,0.0015]
[1778539542493,63.36,81768.45,0.0,0.99999,0.0,0.0015]
[1778539542563,63.36,81768.45,0.0,0.99999,0.0,0.0015]
[1778539542813,63.36,81768.45,0.0,0.99999,0.0,0.0015]
[1778539542923,63.36,81768.45,0.0,0.99999,0.0,0.0015]
[1778539543024,63.36,81768.38,0.0,0.99999,0.0,0.0015]
[1778539544814,63.36,81768.7,0.0,0.99999,0.0,0.0015]
[1778539544870,63.36,81768.7,0.0,0.99999,0.0,0.0015]
[1778539546817,63.36,81769.12,0.0,0.99999,0.0,0.00149]
[1778539546955,63.36,81769.12,0.0,0.99999,0.0,0.00149]
[1778539547029,63.36,81770.06,0.0,0.99999,0.0,0.00149]
[1778539547933,63.36,81771.14,0.0,0.99999,0.0,0.00149]
[1778539548814,63.36,81771.14,0.0,0.99999,0.0,0.00149]
[1778539548963,63.36,81771.14,0.0,0.99999,0.0,0.00149]
[1778539551308,63.36,81770.53,0.0,0.99999,0.0,0.00149]
[1778539552816,63.36,81770.53,0.0,0.99999,0.0,0.00149]
[1778539552885,63.36,81770.53,0.0,0.99999,0.0,0.00149]
[1778539552968,63.36,81771.36,0.0,0.99999,0.0,0.00149]
[1778539553063,63.36,81771.36,0.0,0.99999,0.0,0.00149]
[1778539553185,63.36,81771.36,0.0,0.99999,0.0,0.00149]
[1778539556808,63.36,81771.33,0.0,0.99999,0.0,0.00149]
[1778539556900,63.36,81771.33,0.0,0.99999,0.0,0.00149]
[1778539558811,63.36,81770.95,0.0,0.99999,0.0,0.00149]
[1778539559997,63.36,81770.95,0.0,0.99999,0.0,0.00149]
[1778539560814,63.36,81769.95,0.0,0.99999,0.0,0.00149]
[1778539560952,63.36,81769.95,0.0,0.99999,0.0,0.00149]
[1778539561029,63.36,81765.19,0.0,0.99999,0.0,0.00151]
[1778539562743,63.36,81764.38,0.0,0.99999,0.0,0.00151]
[1778539562820,63.36,81764.38,0.0,0.99999,0.0,0.00151]
[1778539563042,63.36,81760.32,0.0,0.99999,0.0,0.00153]
[1778539563986,63.36,81760.32,0.0,0.99999,0.0,0.00153]
[1778539564013,63.36,81760.32,0.0,0.99999,0.0,0.00153]
[1778539564062,63.36,81760.32,0.0,0.99999,0.0,0.00153]
[1778539564128,63.36,81756.5,0.0,0.99999,0.0,0.00154]
[1778539566812,63.36,81756.39,0.0,0.99999,0.0,0.00154]
[1778539566940,63.36,81756.39,0.0,0.99999,0.0,0.00154]
[1778539568815,63.36,81756.74,0.0,0.99999,0.0,0.00154]
[1778539568920,63.36,81756.74,0.0,0.99999,0.0,0.00154]
[1778539570815,63.36,81756.49,0.0,0.99999,0.0,0.00154]
[1778539570937,63.36,81756.49,0.0,0.99999,0.0,0.00154]
[1778539571307,63.36,81755.4,0.0,0.99999,0.0,0.00155]
[1778539572119,63.36,81752.64,0.0,0.99999,0.0,0.00156]
[1778539574275,63.36,81751.72,0.0,0.99999,0.0,0.00156]
[1778539574310,63.36,81751.72,0.0,0.99999,0.0,0.00156]
[1778539574829,63.36,81751.72,0.0,0.99999,0.0,0.00156]
[1778539574916,63.36,81751.72,0.0,0.99999,0.0,0.00156]
[1778539574918,63.36,81751.98,0.0,0.99999,0.0,0.00156]
[1778539575063,63.36,81751.98,0.0,0.99999,0.0,0.00156]
[1778539575085,63.36,81751.98,0.0,0.99999,0.0,0.00156]
[1778539577154,63.36,81756.55,0.0,0.99999,0.0,0.00154]
[1778539578300,63.36,81756.55,0.0,0.99999,0.0,0.00154]
[1778539578310,63.36,81756.55,0.0,0.99999,0.0,0.00154]
[1778539578814,63.36,81756.55,0.0,0.99999,0.0,0.00154]
[1778539578887,63.36,81756.55,0.0,0.99999,0.0,0.00154]
[1778539578987,63.36,81759.12,0.0,0.99999,0.0,0.00153]
[1778539581311,63.36,81759.14,0.0,0.99999,0.0,0.00153]
[1778539582417,63.36,81759.04,0.0,0.99999,0.0,0.00153]
[1778539582448,63.36,81759.04,0.0,0.99999,0.0,0.00153]
[1778539582562,63.36,81759.04,0.0,0.99999,0.0,0.00153]
[1778539583009,63.36,81759.04,0.0,0.99999,0.0,0.00153]
[1778539583022,63.36,81762.22,0.0,0.99999,0.0,0.00152]
[1778539583115,63.36,81762.22,0.0,0.99999,0.0,0.00152]
[1778539583311,63.36,81762.22,0.0,0.99999,0.0,0.00152]
[1778539583409,63.36,81763.23,0.0,0.99999,0.0,0.00152]
[1778539584814,63.36,81763.23,0.0,0.99999,0.0,0.00152]
[1778539584976,63.36,81763.23,0.0,0.99999,0.0,0.00152]
[1778539586217,63.36,81770.47,0.0,0.99999,0.0,0.00149]
[1778539587381,63.36,81770.47,0.0,0.99999,0.0,0.00149]
[1778539587576,63.36,81778.56,0.0,0.99999,0.0,0.00146]
[1778539588231,63.36,81780.57,0.0,0.99999,0.0,0.00145]
[1778539589916,63.36,81780.57,0.0,0.99999,0.0,0.00145]
[1778539590061,63.36,81780.57,0.0,0.99999,0.0,0.00145]
[1778539590014,63.36,81783.63,0.0,0.99999,0.0,0.00144]
[1778539590716,63.36,81783.63,0.0,0.99999,0.0,0.00144]
[1778539590813,63.36,81783.63,0.0,0.99999,0.0,0.00144]
[1778539590831,63.36,81783.63,0.0,0.99999,0.0,0.00144]
[1778539591252,63.36,81783.03,0.0,0.99999,0.0,0.00142]
[1778539596308,63.36,81783.72,0.0,0.99999,0.0,0.00142]
[1778539596502,63.36,81783.72,0.0,0.99999,0.0,0.00142]
[1778539596559,63.36,81783.72,0.0,0.99999,0.0,0.00142]
[1778539596785,63.36,81783.38,0.0,0.99999,0.0,0.00142]
[1778539601003,63.36,81783.13,0.0,0.99999,0.0,0.00142]
[1778539601365,63.36,81783.35,0.0,0.99999,0.0,0.00142]
[1778539601466,63.36,81785.05,0.0,0.99999,0.0,0.00141]
[1778539602732,63.36,81785.05,0.0,0.99999,0.0,0.00141]
[1778539602815,63.36,81785.05,0.0,0.99999,0.0,0.00141]
[1778539602884,63.36,81785.05,0.0,0.99999,0.0,0.00141]
[1778539604343,63.36,81786.51,0.0,0.99999,0.0,0.00141]
[1778539605826,63.36,81786.51,0.0,0.99999,0.0,0.00141]
[1778539606929,63.36,81786.22,0.0,0.99999,0.0,0.00141]
[1778539607066,63.36,81786.22,0.0,0.99999,0.0,0.00141]
[1778539607077,63.36,81786.22,0.0,0.99999,0.0,0.00141]
[1778539607084,63.36,81787.19,0.0,0.99999,0.0,0.0014]
[1778539607307,63.36,81787.19,0.0,0.99999,0.0,0.0014]
[1778539607364,63.36,81789.06,0.0,0.99999,0.0,0.0014]
[1778539610385,63.36,81791.1,0.0,0.99999,0.0,0.00139]
[1778539615462,63.36,81791.1,0.0,0.99999,0.0,0.00139]
[1778539615558,63.36,81791.1,0.0,0.99999,0.0,0.00139]
[1778539615624,63.36,81790.92,0.0,0.99999,0.0,0.00139]
[1778539618989,63.36,81791.03,0.0,0.99999,0.0,0.00139]
[1778539619031,63.36,81791.03,0.0,0.99999,0.0,0.00139]
[1778539619061,63.36,81791.03,0.0,0.99999,0.0,0.00139]
[1778539622470,63.36,81792.57,0.0,0.99999,0.0,0.00139]
[1778539624935,63.36,81792.29,0.0,0.99999,0.0,0.00139]
[1778539625065,63.36,81792.29,0.0,0.99999,0.0,0.00139]
[1778539625036,63.36,81802.9,0.0,0.99999,0.0,0.00135]
[1778539625455,63.36,81802.9,0.0,0.99999,0.0,0.00135]
[1778539625560,63.36,81802.9,0.0,0.99999,0.0,0.00135]
[1778539625571,63.36,81802.9,0.0,0.99999,0.0,0.00135]
[1778539625809,63.36,81802.9,0.0,0.99999,0.0,0.00135]
[1778539625910,63.36,81804.57,0.0,0.99999,0.0,0.00134]
[1778539627506,63.36,81805.94,0.0,0.99999,0.0,0.00134]
[1778539628282,63.36,81805.94,0.0,0.99999,0.0,0.00134]
[1778539628309,63.36,81805.94,0.0,0.99999,0.0,0.00134]
[1778539628513,63.36,81803.21,0.0,0.99999,0.0,0.00135]
[1778539631613,63.36,81803.01,0.0,0.99999,0.0,0.00135]
[1778539631692,63.36,81803.01,0.0,0.99999,0.0,0.00135]
[1778539631811,63.36,81803.01,0.0,0.99999,0.0,0.00135]
[1778539636311,63.36,81804.17,0.0,0.99999,0.0,0.00135]
[1778539638817,63.36,81803.65,0.0,0.99999,0.0,0.00135]
[1778539638944,63.36,81803.65,0.0,0.99999,0.0,0.00135]
[1778539639064,63.36,81803.65,0.0,0.99999,0.0,0.00135]
[1778539646640,63.36,81804.45,0.0,0.99999,0.0,0.00134]
[1778539648697,63.36,81804.41,0.0,0.99999,0.0,0.00134]
[1778539648815,63.36,81804.41,0.0,0.99999,0.0,0.00134]
[1778539649053,63.36,81804.41,0.0,0.99999,0.0,0.00134]
[1778539649060,63.36,81804.41,0.0,0.99999,0.0,0.00134]
[1778539649090,63.36,81804.3,0.0,0.99999,0.0,0.00135]
[1778539649182,63.36,81804.3,0.0,0.99999,0.0,0.00135]
[1778539649309,63.36,81804.3,0.0,0.99999,0.0,0.00135]
[1778539651313,63.36,81803.92,0.0,0.99999,0.0,0.00135]
[1778539651414,63.36,81803.92,0.0,0.99999,0.0,0.00132]
[1778539652813,63.36,81803.92,0.0,0.99999,0.0,0.00132]
[1778539652943,63.36,81803.92,0.0,0.99999,0.0,0.00132]
[1778539653065,63.36,81803.92,0.0,0.99999,0.0,0.00132]
[1778539656315,63.36,81803.97,0.0,0.99999,0.0,0.00132]
[1778539656816,63.36,81803.97,0.0,0.99999,0.0,0.00132]
[1778539660495,63.36,81803.97,0.0,0.99999,0.0,0.00132]
[1778539660559,63.36,81803.97,0.0,0.99999,0.0,0.00132]
[1778539660711,63.36,81803.97,0.0,0.99999,0.0,0.00132]
[1778539660810,63.36,81803.97,0.0,0.99999,0.0,0.00132]
[1778539660909,63.36,81804.0,0.0,0.99999,0.0,0.00132]
[1778539666314,63.36,81804.14,0.0,0.99999,0.0,0.00132]
[1778539666817,63.36,81804.14,0.0,0.99999,0.0,0.00132]
[1778539674836,63.36,81804.43,0.0,0.99999,0.0,0.00132]
[1778539675843,63.36,81805.88,0.0,0.99999,0.0,0.00132]
[1778539677282,63.36,81806.75,0.0,0.99999,0.0,0.00131]
[1778539677308,63.36,81806.75,0.0,0.99999,0.0,0.00131]
[1778539677857,63.36,81811.18,0.0,0.99999,0.0,0.0013]
[1778539678865,63.36,81814.43,0.0,0.99999,0.0,0.00129]
[1778539679422,63.36,81814.43,0.0,0.99999,0.0,0.00129]
[1778539679560,63.36,81814.43,0.0,0.99999,0.0,0.00129]
[1778539679871,63.36,81815.29,0.0,0.99999,0.0,0.00129]
[1778539681885,63.36,81825.79,0.0,0.99999,0.0,0.00125]
[1778539682892,63.36,81828.58,0.0,0.99999,0.0,0.00124]
[1778539685913,63.36,81829.96,0.0,0.99999,0.0,0.00124]
[1778539687952,63.36,81829.93,0.0,0.99999,0.0,0.00124]
[1778539688028,63.36,81829.93,0.0,0.99999,0.0,0.00124]
[1778539688061,63.36,81829.93,0.0,0.99999,0.0,0.00124]
[1778539688938,63.36,81832.42,0.0,0.99999,0.0,0.00123]
[1778539689941,63.36,81834.88,0.0,0.99999,0.0,0.00122]
[1778539691718,63.36,81836.03,0.0,0.99999,0.0,0.00122]
[1778539691810,63.36,81836.03,0.0,0.99999,0.0,0.00122]
[1778539691854,63.36,81836.03,0.0,0.99999,0.0,0.00122]
[1778539696517,63.36,81836.51,0.0,0.99999,0.0,0.00122]
[1778539696559,63.36,81836.51,0.0,0.99999,0.0,0.00122]
[1778539696617,63.36,81836.51,0.0,0.99999,0.0,0.00122]
[1778539696818,63.36,81836.51,0.0,0.99999,0.0,0.00122]
[1778539696991,63.36,81843.23,0.0,0.99999,0.0,0.0012]
[1778539697998,63.36,81851.35,0.0,0.99999,0.0,0.00117]
[1778539702026,63.36,81851.93,0.0,0.99999,0.0,0.00117]
[1778539704425,63.36,81852.75,0.0,0.99999,0.0,0.00117]
[1778539704545,63.36,81852.75,0.0,0.99999,0.0,0.00117]
[1778539704560,63.36,81852.75,0.0,0.99999,0.0,0.00117]
[1778539704623,63.36,81852.75,0.0,0.99999,0.0,0.00117]
[1778539704813,63.36,81852.75,0.0,0.99999,0.0,0.00117]
[1778539705047,63.36,81852.73,0.0,0.99999,0.0,0.00117]
[1778539709076,63.36,81851.13,0.0,0.99999,0.0,0.00118]
[1778539711096,63.36,81850.05,0.0,0.99999,0.0,0.00118]
[1778539711089,63.36,81849.2,0.0,0.99999,0.0,0.00116]
[1778539711309,63.36,81849.2,0.0,0.99999,0.0,0.00116]
[1778539711747,63.36,81849.2,0.0,0.99999,0.0,0.00116]
[1778539711808,63.36,81849.2,0.0,0.99999,0.0,0.00116]
[1778539711816,63.36,81849.2,0.0,0.99999,0.0,0.00116]
[1778539712060,63.36,81849.2,0.0,0.99999,0.0,0.00116]
[1778539712096,63.36,81845.48,0.0,0.99999,0.0,0.00117]
[1778539717131,63.36,81845.34,0.0,0.99999,0.0,0.00117]
[1778539721160,63.36,81841.61,0.0,0.99999,0.0,0.00118]
[1778539722167,63.36,81839.66,0.0,0.99999,0.0,0.00119]
[1778539722947,63.36,81839.66,0.0,0.99999,0.0,0.00119]
[1778539723060,63.36,81839.66,0.0,0.99999,0.0,0.00119]
[1778539723174,63.36,81838.24,0.0,0.99999,0.0,0.00119]
[1778539723233,63.36,81838.24,0.0,0.99999,0.0,0.00119]
[1778539723245,63.36,81838.24,0.0,0.99999,0.0,0.00119]
[1778539723309,63.36,81838.24,0.0,0.99999,0.0,0.00119]
[1778539723422,63.36,81838.24,0.0,0.99999,0.0,0.00119]
[1778539726813,63.36,81837.54,0.0,0.99999,0.0,0.0012]
[1778539726904,63.36,81837.54,0.0,0.99999,0.0,0.0012]
[1778539730811,63.36,81837.39,0.0,0.99999,0.0,0.0012]
[1778539730880,63.36,81837.39,0.0,0.99999,0.0,0.0012]
[1778539730900,63.36,81834.05,0.0,0.99999,0.0,0.00121]
[1778539731317,63.36,81834.05,0.0,0.99999,0.0,0.00121]
[1778539731525,63.36,81834.05,0.0,0.99999,0.0,0.00121]
[1778539731560,63.36,81834.05,0.0,0.99999,0.0,0.00121]
[1778539731626,63.36,81832.4,0.0,0.99999,0.0,0.00121]
[1778539733299,63.36,81832.22,0.0,0.99999,0.0,0.00121]
[1778539734810,63.36,81832.42,0.0,0.99999,0.0,0.00121]
[1778539734966,63.36,81832.42,0.0,0.99999,0.0,0.00121]
[1778539736813,63.36,81832.44,0.0,0.99999,0.0,0.00121]
[1778539736943,63.36,81832.44,0.0,0.99999,0.0,0.00121]
[1778539740810,63.36,81832.21,0.0,0.99999,0.0,0.00121]
[1778539740996,63.36,81832.21,0.0,0.99999,0.0,0.00121]
[1778539741301,63.36,81834.18,0.0,0.99999,0.0,0.00121]
[1778539742308,63.36,81835.44,0.0,0.99999,0.0,0.0012]
[1778539743264,63.36,81835.44,0.0,0.99999,0.0,0.0012]
[1778539743311,63.36,81835.44,0.0,0.99999,0.0,0.0012]
[1778539743361,63.36,81834.41,0.0,0.99999,0.0,0.00121]
[1778539744573,63.36,81834.41,0.0,0.99999,0.0,0.00121]
[1778539744711,63.36,81834.41,0.0,0.99999,0.0,0.00121]
[1778539746322,63.36,81835.31,0.0,0.99999,0.0,0.0012]
[1778539746868,63.36,81835.15,0.0,0.99999,0.0,0.0012]
[1778539748820,63.36,81835.31,0.0,0.99999,0.0,0.0012]
[1778539748941,63.36,81835.31,0.0,0.99999,0.0,0.0012]
[1778539749067,63.36,81835.31,0.0,0.99999,0.0,0.0012]
[1778539749161,63.36,81835.6,0.0,0.99999,0.0,0.0012]
[1778539752381,63.36,81830.22,0.0,0.99999,0.0,0.00122]
[1778539753388,63.36,81825.54,0.0,0.99999,0.0,0.00123]
[1778539754596,63.36,81825.54,0.0,0.99999,0.0,0.00123]
[1778539754813,63.36,81825.54,0.0,0.99999,0.0,0.00123]
[1778539754931,63.36,81825.54,0.0,0.99999,0.0,0.00123]
[1778539754941,63.36,81825.54,0.0,0.99999,0.0,0.00123]
[1778539755061,63.36,81825.54,0.0,0.99999,0.0,0.00123]
[1778539755154,63.36,81819.87,0.0,0.99999,0.0,0.00125]
[1778539755402,63.36,81818.22,0.0,0.99999,0.0,0.00126]
[1778539756409,63.36,81819.38,0.0,0.99999,0.0,0.00125]
[1778539760438,63.36,81817.99,0.0,0.99999,0.0,0.00126]
[1778539761320,63.36,81817.99,0.0,0.99999,0.0,0.00126]
[1778539762060,63.36,81817.99,0.0,0.99999,0.0,0.00126]
[1778539762161,63.36,81817.73,0.0,0.99999,0.0,0.00126]
[1778539762312,63.36,81817.73,0.0,0.99999,0.0,0.00126]
[1778539762559,63.36,81817.73,0.0,0.99999,0.0,0.00126]
[1778539762619,63.36,81817.59,0.0,0.99999,0.0,0.00126]
[1778539765605,63.36,81818.44,0.0,0.99999,0.0,0.00125]
[1778539765814,63.36,81818.44,0.0,0.99999,0.0,0.00125]
[1778539766320,63.36,81819.52,0.0,0.99999,0.0,0.00125]
[1778539767739,63.36,81819.55,0.0,0.99999,0.0,0.00125]
[1778539768992,63.36,81819.55,0.0,0.99999,0.0,0.00125]
[1778539769062,63.36,81819.55,0.0,0.99999,0.0,0.00125]
[1778539769090,63.36,81821.35,0.0,0.99999,0.0,0.00125]
[1778539769484,63.36,81821.35,0.0,0.99999,0.0,0.00125]
[1778539769562,63.36,81821.35,0.0,0.99999,0.0,0.00125]
[1778539769607,63.36,81821.35,0.0,0.99999,0.0,0.00125]
[1778539769813,63.36,81821.35,0.0,0.99999,0.0,0.00125]
[1778539769897,63.36,81822.82,0.0,0.99999,0.0,0.00124]
[1778539771515,63.36,81822.82,0.0,0.99999,0.0,0.00122]
[1778539775955,63.36,81823.52,0.0,0.99999,0.0,0.00122]
[1778539776059,63.36,81823.52,0.0,0.99999,0.0,0.00122]
[1778539776099,63.36,81822.57,0.0,0.99999,0.0,0.00122]
[1778539776304,63.36,81822.57,0.0,0.99999,0.0,0.00122]
[1778539776361,63.36,81822.57,0.0,0.99999,0.0,0.00122]
[1778539776559,63.36,81822.57,0.0,0.99999,0.0,0.00122]
[1778539782592,63.36,81819.73,0.0,0.99999,0.0,0.00123]
[1778539783328,63.36,81819.73,0.0,0.99999,0.0,0.00123]
[1778539783558,63.36,81819.73,0.0,0.99999,0.0,0.00123]
[1778539783982,63.36,81819.73,0.0,0.99999,0.0,0.00123]
[1778539784060,63.36,81819.73,0.0,0.99999,0.0,0.00123]
[1778539784070,63.36,81819.73,0.0,0.99999,0.0,0.00123]
[1778539784083,63.36,81819.82,0.0,0.99999,0.0,0.00123]
[1778539784310,63.36,81819.82,0.0,0.99999,0.0,0.00123]
[1778539787627,63.36,81821.4,0.0,0.99999,0.0,0.00122]
[1778539788641,63.36,81821.4,0.0,0.99999,0.0,0.00122]
[1778539788813,63.36,81821.4,0.0,0.99999,0.0,0.00122]
[1778539789102,63.36,81821.4,0.0,0.99999,0.0,0.00122]
[1778539789251,63.36,81821.4,0.0,0.99999,0.0,0.00122]
[1778539789153,63.36,81823.97,0.0,0.99999,0.0,0.00122]
[1778539789309,63.36,81823.97,0.0,0.99999,0.0,0.00122]
[1778539789446,63.36,81823.97,0.0,0.99999,0.0,0.00122]
[1778539789641,63.36,81825.7,0.0,0.99999,0.0,0.00121]
[1778539792811,63.36,81826.07,0.0,0.99999,0.0,0.00121]
[1778539792939,63.36,81826.07,0.0,0.99999,0.0,0.00121]
[1778539795129,63.36,81826.38,0.0,0.99999,0.0,0.00121]
[1778539795227,63.36,81826.75,0.0,0.99999,0.0,0.00121]
[1778539795309,63.36,81826.75,0.0,0.99999,0.0,0.00121]
[1778539795683,63.36,81826.87,0.0,0.99999,0.0,0.00121]
[1778539796810,63.36,81826.87,0.0,0.99999,0.0,0.00121]
[1778539796924,63.36,81826.87,0.0,0.99999,0.0,0.00121]
[1778539798814,63.36,81826.87,0.0,0.99999,0.0,0.00121]
[1778539798940,63.36,81826.87,0.0,0.99999,0.0,0.00121]
[1778539801324,63.36,81826.85,0.0,0.99999,0.0,0.00121]
[1778539802820,63.36,81826.85,0.0,0.99999,0.0,0.00121]
[1778539802958,63.36,81826.85,0.0,0.99999,0.0,0.00121]
[1778539803068,63.36,81826.85,0.0,0.99999,0.0,0.00121]
[1778539803275,63.36,81826.85,0.0,0.99999,0.0,0.00121]
[1778539806126,63.36,81826.81,0.0,0.99999,0.0,0.00121]
[1778539806227,63.36,81827.29,0.0,0.99999,0.0,0.00121]
[1778539806311,63.36,81827.29,0.0,0.99999,0.0,0.00121]
[1778539806817,63.36,81827.29,0.0,0.99999,0.0,0.00121]
[1778539806846,63.36,81827.29,0.0,0.99999,0.0,0.00121]
[1778539806850,63.36,81826.85,0.0,0.99999,0.0,0.00121]
[1778539807767,63.36,81828.54,0.0,0.99999,0.0,0.0012]
[1778539809781,63.36,81829.54,0.0,0.99999,0.0,0.0012]
[1778539810810,63.36,81829.54,0.0,0.99999,0.0,0.0012]
[1778539810960,63.36,81829.54,0.0,0.99999,0.0,0.0012]
[1778539811322,63.36,81829.55,0.0,0.99999,0.0,0.0012]
[1778539812816,63.36,81829.55,0.0,0.99999,0.0,0.0012]
[1778539813069,63.36,81829.55,0.0,0.99999,0.0,0.0012]
[1778539814490,63.36,81829.55,0.0,0.99999,0.0,0.0012]
[1778539814559,63.36,81829.55,0.0,0.99999,0.0,0.0012]
[1778539814816,63.36,81829.86,0.0,0.99999,0.0,0.0012]
[1778539816819,63.36,81829.86,0.0,0.99999,0.0,0.0012]
[1778539817015,63.36,81829.86,0.0,0.99999,0.0,0.0012]
[1778539818994,63.36,81829.96,0.0,0.99999,0.0,0.0012]
[1778539819061,63.36,81829.96,0.0,0.99999,0.0,0.0012]
[1778539819081,63.36,81828.94,0.0,0.99999,0.0,0.0012]
[1778539821323,63.36,81829.14,0.0,0.99999,0.0,0.0012]
[1778539824629,63.36,81829.55,0.0,0.99999,0.0,0.0012]
[1778539826323,63.36,81829.34,0.0,0.99999,0.0,0.0012]
[1778539826821,63.36,81829.34,0.0,0.99999,0.0,0.0012]
[1778539827140,63.36,81829.34,0.0,0.99999,0.0,0.0012]
[1778539827313,63.36,81829.34,0.0,0.99999,0.0,0.0012]
[1778539827908,63.36,81830.69,0.0,0.99999,0.0,0.0012]
[1778539828915,63.36,81833.66,0.0,0.99999,0.0,0.00119]
[1778539831940,63.36,81833.71,0.0,0.99999,0.0,0.00117]
[1778539832843,63.36,81833.71,0.0,0.99999,0.0,0.00117]
[1778539833061,63.36,81833.71,0.0,0.99999,0.0,0.00117]
[1778539833135,63.36,81833.71,0.0,0.99999,0.0,0.00117]
[1778539833170,63.36,81833.71,0.0,0.99999,0.0,0.00117]
[1778539833310,63.36,81833.71,0.0,0.99999,0.0,0.00117]
[1778539833271,63.36,81835.49,0.0,0.99999,0.0,0.00116]
[1778539839993,63.36,81835.97,0.0,0.99999,0.0,0.00116]
[1778539840651,63.36,81835.97,0.0,0.99999,0.0,0.00116]
[1778539840816,63.36,81835.97,0.0,0.99999,0.0,0.00116]
[1778539841000,63.36,81835.56,0.0,0.99999,0.0,0.00116]
[1778539842656,63.36,81835.53,0.0,0.99999,0.0,0.00116]
[1778539842782,63.36,81835.53,0.0,0.99999,0.0,0.00116]
[1778539842815,63.36,81835.53,0.0,0.99999,0.0,0.00116]
[1778539850694,63.36,81835.29,0.0,0.99999,0.0,0.00116]
[1778539851273,63.36,81839.09,0.0,0.99999,0.0,0.00115]
[1778539851936,63.36,81839.09,0.0,0.99999,0.0,0.00115]
[1778539852061,63.36,81839.09,0.0,0.99999,0.0,0.00115]
[1778539852070,63.36,81839.09,0.0,0.99999,0.0,0.00115]
[1778539852309,63.36,81839.09,0.0,0.99999,0.0,0.00115]
[1778539852079,63.36,81841.64,0.0,0.99999,0.0,0.00114]
[1778539852810,63.36,81841.64,0.0,0.99999,0.0,0.00114]
[1778539853086,63.36,81841.01,0.0,0.99999,0.0,0.00114]
[1778539858121,63.36,81839.86,0.0,0.99999,0.0,0.00115]
[1778539862149,63.36,81837.48,0.0,0.99999,0.0,0.00115]
[1778539863174,63.36,81837.48,0.0,0.99999,0.0,0.00115]
[1778539863311,63.36,81837.48,0.0,0.99999,0.0,0.00115]
[1778539863318,63.36,81837.48,0.0,0.99999,0.0,0.00115]
[1778539866812,63.36,81836.19,0.0,0.99999,0.0,0.00116]
[1778539866944,63.36,81836.19,0.0,0.99999,0.0,0.00116]
[1778539872219,63.36,81835.18,0.0,0.99999,0.0,0.00116]
[1778539874259,63.36,81834.73,0.0,0.99999,0.0,0.00116]
[1778539874311,63.36,81834.73,0.0,0.99999,0.0,0.00116]
[1778539874280,63.36,81834.7,0.0,0.99999,0.0,0.00116]
[1778539880275,63.36,81835.21,0.0,0.99999,0.0,0.00116]
[1778539881327,63.36,81835.21,0.0,0.99999,0.0,0.00116]
[1778539884822,63.36,81835.59,0.0,0.99999,0.0,0.00116]
[1778539884935,63.36,81835.59,0.0,0.99999,0.0,0.00116]
[1778539885064,63.36,81835.59,0.0,0.99999,0.0,0.00116]
[1778539885144,63.36,81835.59,0.0,0.99999,0.0,0.00116]
[1778539890345,63.36,81836.73,0.0,0.99999,0.0,0.00116]
[1778539890715,63.36,81836.73,0.0,0.99999,0.0,0.00116]
[1778539890780,63.36,81836.73,0.0,0.99999,0.0,0.00116]
[1778539890813,63.36,81836.73,0.0,0.99999,0.0,0.00116]
[1778539891352,63.36,81836.17,0.0,0.99999,0.0,0.00114]
[1778539891395,63.36,81836.17,0.0,0.99999,0.0,0.00114]
[1778539891558,63.36,81836.17,0.0,0.99999,0.0,0.00114]
[1778539891638,63.36,81836.17,0.0,0.99999,0.0,0.00114]
[1778539896387,63.36,81837.78,0.0,0.99999,0.0,0.00113]
[1778539898107,63.36,81837.78,0.0,0.99999,0.0,0.00113]
[1778539898115,63.36,81837.78,0.0,0.99999,0.0,0.00113]
[1778539898309,63.36,81837.78,0.0,0.99999,0.0,0.00113]
[1778539898400,63.36,81837.37,0.0,0.99999,0.0,0.00114]
[1778539900809,63.36,81837.59,0.0,0.99999,0.0,0.00113]
[1778539900919,63.36,81837.59,0.0,0.99999,0.0,0.00113]
[1778539902574,63.36,81837.0,0.0,0.99999,0.0,0.00114]
[1778539902814,63.36,81837.0,0.0,0.99999,0.0,0.00114]
[1778539902912,63.36,81837.51,0.0,0.99999,0.0,0.00113]
[1778539904815,63.36,81837.84,0.0,0.99999,0.0,0.00113]
[1778539904926,63.36,81837.84,0.0,0.99999,0.0,0.00113]
[1778539908813,63.36,81837.84,0.0,0.99999,0.0,0.00113]
[1778539908928,63.36,81837.84,0.0,0.99999,0.0,0.00113]
[1778539911492,63.36,81840.57,0.0,0.99999,0.0,0.00113]
[1778539912814,63.36,81840.57,0.0,0.99999,0.0,0.00113]
[1778539912925,63.36,81840.57,0.0,0.99999,0.0,0.00113]
[1778539913026,63.36,81844.66,0.0,0.99999,0.0,0.00111]
[1778539914871,63.36,81845.44,0.0,0.99999,0.0,0.00111]
[1778539915064,63.36,81845.44,0.0,0.99999,0.0,0.00111]
[1778539915166,63.36,81846.05,0.0,0.99999,0.0,0.00111]
[1778539916818,63.36,81845.73,0.0,0.99999,0.0,0.00111]
[1778539916986,63.36,81845.73,0.0,0.99999,0.0,0.00111]
[1778539917038,63.36,81848.76,0.0,0.99999,0.0,0.0011]
[1778539917534,63.36,81851.54,0.0,0.99999,0.0,0.00109]
[1778539918541,63.36,81853.77,0.0,0.99999,0.0,0.00109]
[1778539920813,63.36,81853.4,0.0,0.99999,0.0,0.00109]
[1778539920942,63.36,81853.4,0.0,0.99999,0.0,0.00109]
[1778539923577,63.36,81846.01,0.0,0.99999,0.0,0.00111]
[1778539924469,63.36,81846.01,0.0,0.99999,0.0,0.00111]
[1778539924477,63.36,81846.01,0.0,0.99999,0.0,0.00111]
[1778539924561,63.36,81846.01,0.0,0.99999,0.0,0.00111]
[1778539924668,63.36,81846.01,0.0,0.99999,0.0,0.00111]
[1778539925952,63.36,81845.95,0.0,0.99999,0.0,0.00111]
[1778539926063,63.36,81845.95,0.0,0.99999,0.0,0.00111]
[1778539926164,63.36,81845.95,0.0,0.99999,0.0,0.00111]
[1778539926811,63.36,81845.95,0.0,0.99999,0.0,0.00111]
[1778539926955,63.36,81845.95,0.0,0.99999,0.0,0.00111]
[1778539930814,63.36,81845.92,0.0,0.99999,0.0,0.00111]
[1778539930964,63.36,81845.92,0.0,0.99999,0.0,0.00111]
[1778539931329,63.36,81845.92,0.0,0.99999,0.0,0.00111]
[1778539932640,63.36,81849.94,0.0,0.99999,0.0,0.0011]
[1778539933545,63.36,81849.94,0.0,0.99999,0.0,0.0011]
[1778539933563,63.36,81849.94,0.0,0.99999,0.0,0.0011]
[1778539933647,63.36,81851.28,0.0,0.99999,0.0,0.0011]
[1778539934818,63.36,81851.28,0.0,0.99999,0.0,0.0011]
[1778539934974,63.36,81851.28,0.0,0.99999,0.0,0.0011]
[1778539935061,63.36,81851.28,0.0,0.99999,0.0,0.0011]
[1778539935147,63.36,81851.28,0.0,0.99999,0.0,0.0011]
[1778539938811,63.36,81851.08,0.0,0.99999,0.0,0.0011]
[1778539938870,63.36,81851.08,0.0,0.99999,0.0,0.0011]
[1778539939195,63.36,81851.08,0.0,0.99999,0.0,0.0011]
[1778539939310,63.36,81851.08,0.0,0.99999,0.0,0.0011]
[1778539939411,63.36,81851.83,0.0,0.99999,0.0,0.00109]
[1778539940817,63.36,81851.17,0.0,0.99999,0.0,0.0011]
[1778539940959,63.36,81851.17,0.0,0.99999,0.0,0.0011]
[1778539941339,63.36,81851.17,0.0,0.99999,0.0,0.0011]
[1778539942099,63.36,81851.17,0.0,0.99999,0.0,0.0011]
[1778539951116,63.36,81851.25,0.0,0.99999,0.0,0.0011]
[1778539951331,63.36,81851.25,0.0,0.99999,0.0,0.0011]
[1778539951432,63.36,81851.25,0.0,0.99999,0.0,0.00108]
[1778539953245,63.36,81851.25,0.0,0.99999,0.0,0.00108]
[1778539953340,63.36,81854.1,0.0,0.99999,0.0,0.00107]
[1778539953742,63.36,81854.1,0.0,0.99999,0.0,0.00107]
[1778539954061,63.36,81854.1,0.0,0.99999,0.0,0.00107]
[1778539954173,63.36,81855.72,0.0,0.99999,0.0,0.00106]
[1778539955432,63.36,81855.72,0.0,0.99999,0.0,0.00106]
[1778539954796,63.36,81854.13,0.0,0.99999,0.0,0.00107]
[1778539955560,63.36,81854.13,0.0,0.99999,0.0,0.00107]
[1778539955803,63.36,81854.05,0.0,0.99999,0.0,0.00107]
[1778539957817,63.36,81859.63,0.0,0.99999,0.0,0.00105]
[1778539958824,63.36,81871.73,0.0,0.99999,0.0,0.00102]
[1778539959831,63.36,81877.73,0.0,0.99999,0.0,0.00101]
[1778539962852,63.36,81875.42,0.0,0.99999,0.0,0.00101]
[1778539964867,63.36,81878.98,0.0,0.99999,0.0,0.001]
[1778539965873,63.36,81882.31,0.0,0.99999,0.0,0.00099]
[1778539967576,63.36,81881.77,0.0,0.99999,0.0,0.001]
[1778539967890,63.36,81880.4,0.0,0.99999,0.0,0.001]
[1778539968896,63.36,81884.16,0.0,0.99999,0.0,0.00099]
[1778539970912,63.36,81888.08,0.0,0.99999,0.0,0.00098]
[1778539971919,63.36,81897.23,0.0,0.99999,0.0,0.00096]
[1778539972926,63.36,81899.23,0.0,0.99999,0.0,0.00095]
[1778539974940,63.36,81900.86,0.0,0.99999,0.0,0.00095]
[1778539976954,63.36,81906.36,0.0,0.99999,0.0,0.00094]
[1778539977961,63.36,81908.75,0.0,0.99999,0.0,0.00093]
[1778539978968,63.36,81906.07,0.0,0.99999,0.0,0.00094]
[1778539980179,63.36,81906.07,0.0,0.99999,0.0,0.00094]
[1778539980310,63.36,81906.07,0.0,0.99999,0.0,0.00094]
[1778539980411,63.36,81904.87,0.0,0.99999,0.0,0.00094]
[1778539980984,63.36,81908.19,0.0,0.99999,0.0,0.00093]
[1778539984005,63.36,81906.79,0.0,0.99999,0.0,0.00093]
[1778539987024,63.36,81905.23,0.0,0.99999,0.0,0.00094]
[1778539988031,63.36,81896.53,0.0,0.99999,0.0,0.00096]
[1778539989038,63.36,81888.76,0.0,0.99999,0.0,0.00098]
[1778539993066,63.36,81887.05,0.0,0.99999,0.0,0.00098]
[1778539994073,63.36,81879.49,0.0,0.99999,0.0,0.001]
[1778539995080,63.36,81877.79,0.0,0.99999,0.0,0.00101]
[1778539996330,63.36,81877.79,0.0,0.99999,0.0,0.00101]
[1778539999108,63.36,81875.07,0.0,0.99999,0.0,0.00101]
[1778540003874,63.36,81874.6,0.0,0.99999,0.0,0.00101]
[1778540004059,63.36,81874.6,0.0,0.99999,0.0,0.00101]
[1778540006417,63.36,81875.11,0.0,0.99999,0.0,0.00101]
[1778540009179,63.36,81872.2,0.0,0.99999,0.0,0.00102]
[1778540010186,63.36,81865.57,0.0,0.99999,0.0,0.00104]
[1778540010717,63.36,81865.57,0.0,0.99999,0.0,0.00104]
[1778540011347,63.36,81865.57,0.0,0.99999,0.0,0.00104]
[1778540011415,63.36,81864.83,0.0,0.99999,0.0,0.00102]
[1778540012200,63.36,81862.69,0.0,0.99999,0.0,0.00103]
[1778540012818,63.36,81862.69,0.0,0.99999,0.0,0.00103]
[1778540012931,63.36,81862.69,0.0,0.99999,0.0,0.00103]
[1778540013065,63.36,81862.69,0.0,0.99999,0.0,0.00103]
[1778540013207,63.36,81865.12,0.0,0.99999,0.0,0.00102]
[1778540014214,63.36,81869.24,0.0,0.99999,0.0,0.00101]
[1778540016332,63.36,81870.53,0.0,0.99999,0.0,0.00101]
[1778540016819,63.36,81869.33,0.0,0.99999,0.0,0.00101]
[1778540016997,63.36,81869.33,0.0,0.99999,0.0,0.00101]
[1778540017059,63.36,81869.33,0.0,0.99999,0.0,0.00101]
[1778540017081,63.36,81869.33,0.0,0.99999,0.0,0.00101]
[1778540017310,63.36,81869.33,0.0,0.99999,0.0,0.00101]
[1778540017410,63.36,81870.4,0.0,0.99999,0.0,0.00101]
[1778540021329,63.36,81870.93,0.0,0.99999,0.0,0.00101]
[1778540022817,63.36,81869.75,0.0,0.99999,0.0,0.00101]
[1778540022868,63.36,81869.75,0.0,0.99999,0.0,0.00101]
[1778540023068,63.36,81869.75,0.0,0.99999,0.0,0.00101]
[1778540026298,63.36,81868.24,0.0,0.99999,0.0,0.00101]
[1778540027305,63.36,81866.17,0.0,0.99999,0.0,0.00102]
[1778540028078,63.36,81866.17,0.0,0.99999,0.0,0.00102]
[1778540028315,63.36,81866.17,0.0,0.99999,0.0,0.00102]
[1778540028411,63.36,81864.46,0.0,0.99999,0.0,0.00102]
[1778540028920,63.36,81864.46,0.0,0.99999,0.0,0.00102]
[1778540029046,63.36,81864.46,0.0,0.99999,0.0,0.00102]
[1778540029058,63.36,81864.46,0.0,0.99999,0.0,0.00102]
[1778540033227,63.36,81864.71,0.0,0.99999,0.0,0.00102]
[1778540033312,63.36,81864.71,0.0,0.99999,0.0,0.00102]
[1778540033347,63.36,81863.59,0.0,0.99999,0.0,0.00102]
[1778540033901,63.36,81863.59,0.0,0.99999,0.0,0.00102]
[1778540033970,63.36,81863.59,0.0,0.99999,0.0,0.00102]
[1778540034059,63.36,81863.59,0.0,0.99999,0.0,0.00102]
[1778540039389,63.36,81863.99,0.0,0.99999,0.0,0.00102]
[1778540043417,63.36,81860.24,0.0,0.99999,0.0,0.00103]
[1778540044424,63.36,81858.82,0.0,0.99999,0.0,0.00104]
[1778540045751,63.36,81859.35,0.0,0.99999,0.0,0.00104]
[1778540045809,63.36,81859.35,0.0,0.99999,0.0,0.00104]
[1778540046206,63.36,81859.35,0.0,0.99999,0.0,0.00104]
[1778540046215,63.36,81859.35,0.0,0.99999,0.0,0.00104]
[1778540046311,63.36,81859.35,0.0,0.99999,0.0,0.00104]
[1778540046438,63.36,81859.06,0.0,0.99999,0.0,0.00104]
[1778540047445,63.36,81861.3,0.0,0.99999,0.0,0.00103]
[1778540052480,63.36,81860.73,0.0,0.99999,0.0,0.00103]
[1778540055520,63.36,81860.79,0.0,0.99999,0.0,0.00103]
[1778540055560,63.36,81860.79,0.0,0.99999,0.0,0.00103]
[1778540056333,63.36,81860.79,0.0,0.99999,0.0,0.00103]
[1778540056508,63.36,81858.34,0.0,0.99999,0.0,0.00104]
[1778540057118,63.36,81858.34,0.0,0.99999,0.0,0.00104]
[1778540057771,63.36,81858.34,0.0,0.99999,0.0,0.00104]
[1778540057810,63.36,81858.34,0.0,0.99999,0.0,0.00104]
[1778540058072,63.36,81858.34,0.0,0.99999,0.0,0.00104]
[1778540058311,63.36,81858.34,0.0,0.99999,0.0,0.00104]
[1778540063558,63.36,81858.41,0.0,0.99999,0.0,0.00104]
[1778540063769,63.36,81858.41,0.0,0.99999,0.0,0.00104]
[1778540063809,63.36,81858.41,0.0,0.99999,0.0,0.00104]
[1778540063810,63.36,81858.41,0.0,0.99999,0.0,0.00104]
[1778540066334,63.36,81858.46,0.0,0.99999,0.0,0.00104]
[1778540066818,63.36,81858.46,0.0,0.99999,0.0,0.00104]
[1778540066934,63.36,81858.46,0.0,0.99999,0.0,0.00104]
[1778540067222,63.36,81858.46,0.0,0.99999,0.0,0.00104]
[1778540067586,63.36,81848.03,0.0,0.99999,0.0,0.00107]
[1778540068593,63.36,81845.19,0.0,0.99999,0.0,0.00107]
[1778540070090,63.36,81845.19,0.0,0.99999,0.0,0.00107]
[1778540070312,63.36,81845.19,0.0,0.99999,0.0,0.00107]
[1778540070382,63.36,81845.81,0.0,0.99999,0.0,0.00107]
[1778540071614,63.36,81845.17,0.0,0.99999,0.0,0.00106]
[1778540075642,63.36,81841.37,0.0,0.99999,0.0,0.00107]
[1778540076649,63.36,81837.03,0.0,0.99999,0.0,0.00108]
[1778540079645,63.36,81837.3,0.0,0.99999,0.0,0.00108]
[1778540079703,63.36,81837.3,0.0,0.99999,0.0,0.00108]
[1778540079809,63.36,81837.3,0.0,0.99999,0.0,0.00108]
[1778540081334,63.36,81837.37,0.0,0.99999,0.0,0.00108]
[1778540082819,63.36,81837.38,0.0,0.99999,0.0,0.00108]
[1778540082954,63.36,81837.38,0.0,0.99999,0.0,0.00108]
[1778540083069,63.36,81837.38,0.0,0.99999,0.0,0.00108]
[1778540084346,63.36,81837.13,0.0,0.99999,0.0,0.00108]
[1778540084564,63.36,81837.13,0.0,0.99999,0.0,0.00108]
[1778540084418,63.36,81841.64,0.0,0.99999,0.0,0.00107]
[1778540084705,63.36,81841.93,0.0,0.99999,0.0,0.00106]
[1778540089740,63.36,81843.65,0.0,0.99999,0.0,0.00106]
[1778540093491,63.36,81844.49,0.0,0.99999,0.0,0.00106]
[1778540093549,63.36,81844.49,0.0,0.99999,0.0,0.00106]
[1778540093560,63.36,81844.49,0.0,0.99999,0.0,0.00106]
[1778540096343,63.36,81844.78,0.0,0.99999,0.0,0.00106]
[1778540096820,63.36,81844.85,0.0,0.99999,0.0,0.00106]
[1778540101824,63.36,81843.06,0.0,0.99999,0.0,0.00106]
[1778540104266,63.36,81843.33,0.0,0.99999,0.0,0.00106]
[1778540104311,63.36,81843.33,0.0,0.99999,0.0,0.00106]
[1778540104367,63.36,81843.28,0.0,0.99999,0.0,0.00106]
[1778540104753,63.36,81843.28,0.0,0.99999,0.0,0.00106]
[1778540104812,63.36,81843.28,0.0,0.99999,0.0,0.00106]
[1778540105099,63.36,81843.28,0.0,0.99999,0.0,0.00106]
[1778540105312,63.36,81843.28,0.0,0.99999,0.0,0.00106]
[1778540105852,63.36,81840.47,0.0,0.99999,0.0,0.00107]
[1778540107866,63.36,81835.55,0.0,0.99999,0.0,0.00108]
[1778540113908,63.36,81834.55,0.0,0.99999,0.0,0.00108]
[1778540116788,63.36,81835.37,0.0,0.99999,0.0,0.00108]
[1778540116811,63.36,81835.37,0.0,0.99999,0.0,0.00108]
[1778540117569,63.36,81835.37,0.0,0.99999,0.0,0.00108]
[1778540117613,63.36,81836.19,0.0,0.99999,0.0,0.00108]
[1778540117697,63.36,81836.19,0.0,0.99999,0.0,0.00108]
[1778540117811,63.36,81836.19,0.0,0.99999,0.0,0.00108]
[1778540121457,63.36,81834.97,0.0,0.99999,0.0,0.00108]
[1778540122132,63.36,81834.4,0.0,0.99999,0.0,0.00108]
[1778540122309,63.36,81834.4,0.0,0.99999,0.0,0.00108]
[1778540122378,63.36,81835.76,0.0,0.99999,0.0,0.00108]
[1778540122819,63.36,81835.76,0.0,0.99999,0.0,0.00108]
[1778540122943,63.36,81835.76,0.0,0.99999,0.0,0.00108]
[1778540123061,63.36,81835.76,0.0,0.99999,0.0,0.00108]
[1778540126332,63.36,81835.76,0.0,0.99999,0.0,0.00108]
[1778540126809,63.36,81835.76,0.0,0.99999,0.0,0.00108]
[1778540132252,63.36,81835.72,0.0,0.99999,0.0,0.00108]
[1778540132309,63.36,81835.72,0.0,0.99999,0.0,0.00108]
[1778540132350,63.36,81835.72,0.0,0.99999,0.0,0.00106]
[1778540133794,63.36,81835.68,0.0,0.99999,0.0,0.00106]
[1778540133807,63.36,81835.68,0.0,0.99999,0.0,0.00106]
[1778540133843,63.36,81835.68,0.0,0.99999,0.0,0.00106]
[1778540142106,63.36,81835.02,0.0,0.99999,0.0,0.00106]
[1778540144122,63.36,81833.52,0.0,0.99999,0.0,0.00107]
[1778540145129,63.36,81827.48,0.0,0.99999,0.0,0.00108]
[1778540146136,63.36,81825.88,0.0,0.99999,0.0,0.00109]
[1778540146737,63.36,81825.88,0.0,0.99999,0.0,0.00109]
[1778540146811,63.36,81825.88,0.0,0.99999,0.0,0.00109]
[1778540147064,63.36,81825.88,0.0,0.99999,0.0,0.00109]
[1778540152178,63.36,81825.57,0.0,0.99999,0.0,0.00109]
[1778540156206,63.36,81823.14,0.0,0.99999,0.0,0.0011]
[1778540161066,63.36,81822.21,0.0,0.99999,0.0,0.0011]
[1778540161312,63.36,81822.21,0.0,0.99999,0.0,0.0011]
[1778540161351,63.36,81827.88,0.0,0.99999,0.0,0.00108]
[1778540162248,63.36,81832.47,0.0,0.99999,0.0,0.00107]
[1778540162958,63.36,81832.47,0.0,0.99999,0.0,0.00107]
[1778540163019,63.36,81832.47,0.0,0.99999,0.0,0.00107]
[1778540163064,63.36,81832.47,0.0,0.99999,0.0,0.00107]
[1778540163256,63.36,81834.84,0.0,0.99999,0.0,0.00106]
[1778540166277,63.36,81837.49,0.0,0.99999,0.0,0.00106]
[1778540167184,63.36,81837.49,0.0,0.99999,0.0,0.00106]
[1778540167310,63.36,81837.49,0.0,0.99999,0.0,0.00106]
[1778540167587,63.36,81837.49,0.0,0.99999,0.0,0.00106]
[1778540167396,63.36,81839.47,0.0,0.99999,0.0,0.00105]
[1778540167728,63.36,81839.47,0.0,0.99999,0.0,0.00105]
[1778540167810,63.36,81839.47,0.0,0.99999,0.0,0.00105]
[1778540167844,63.36,81839.47,0.0,0.99999,0.0,0.00105]
[1778540170809,63.36,81839.79,0.0,0.99999,0.0,0.00105]
[1778540170904,63.36,81839.79,0.0,0.99999,0.0,0.00105]
[1778540172816,63.36,81839.75,0.0,0.99999,0.0,0.00105]
[1778540172937,63.36,81839.75,0.0,0.99999,0.0,0.00105]
[1778540176338,63.36,81839.4,0.0,0.99999,0.0,0.00105]
[1778540176822,63.36,81839.4,0.0,0.99999,0.0,0.00105]
[1778540180175,63.36,81839.38,0.0,0.99999,0.0,0.00105]
[1778540180310,63.36,81839.38,0.0,0.99999,0.0,0.00105]
[1778540180376,63.36,81838.96,0.0,0.99999,0.0,0.00105]
[1778540180810,63.36,81838.96,0.0,0.99999,0.0,0.00105]
[1778540182301,63.36,81838.93,0.0,0.99999,0.0,0.00105]
[1778540182310,63.36,81838.93,0.0,0.99999,0.0,0.00105]
[1778540186437,63.36,81838.62,0.0,0.99999,0.0,0.00105]
[1778540186820,63.36,81839.13,0.0,0.99999,0.0,0.00105]
[1778540187218,63.36,81839.13,0.0,0.99999,0.0,0.00105]
[1778540187308,63.36,81839.13,0.0,0.99999,0.0,0.00105]
[1778540187425,63.36,81839.27,0.0,0.99999,0.0,0.00105]
[1778540192460,63.36,81839.38,0.0,0.99999,0.0,0.00103]
[1778540195041,63.36,81839.38,0.0,0.99999,0.0,0.00103]
[1778540195065,63.36,81839.38,0.0,0.99999,0.0,0.00103]
[1778540196340,63.36,81839.38,0.0,0.99999,0.0,0.00103]
[1778540197495,63.36,81833.52,0.0,0.99999,0.0,0.00105]
[1778540198692,63.36,81833.52,0.0,0.99999,0.0,0.00105]
[1778540198502,63.36,81831.43,0.0,0.99999,0.0,0.00106]
[1778540198814,63.36,81831.43,0.0,0.99999,0.0,0.00106]
[1778540198887,63.36,81831.43,0.0,0.99999,0.0,0.00106]
[1778540199085,63.36,81831.43,0.0,0.99999,0.0,0.00106]
[1778540199509,63.36,81828.9,0.0,0.99999,0.0,0.00106]
[1778540201339,63.36,81828.8,0.0,0.99999,0.0,0.00106]
[1778540202810,63.36,81828.75,0.0,0.99999,0.0,0.00106]
[1778540202949,63.36,81828.75,0.0,0.99999,0.0,0.00106]
[1778540203063,63.36,81828.75,0.0,0.99999,0.0,0.00106]
[1778540206336,63.36,81829.06,0.0,0.99999,0.0,0.00106]
[1778540206810,63.36,81829.64,0.0,0.99999,0.0,0.00106]
[1778540206930,63.36,81829.64,0.0,0.99999,0.0,0.00106]
[1778540207068,63.36,81829.64,0.0,0.99999,0.0,0.00106]
[1778540207364,63.36,81829.64,0.0,0.99999,0.0,0.00106]
[1778540207559,63.36,81829.64,0.0,0.99999,0.0,0.00106]
[1778540207602,63.36,81829.64,0.0,0.99999,0.0,0.00106]
[1778540210586,63.36,81828.54,0.0,0.99999,0.0,0.00106]
[1778540211340,63.36,81828.54,0.0,0.99999,0.0,0.00106]
[1778540211436,63.36,81828.54,0.0,0.99999,0.0,0.00106]
[1778540211561,63.36,81828.54,0.0,0.99999,0.0,0.00106]
[1778540211593,63.36,81827.6,0.0,0.99999,0.0,0.00107]
[1778540211801,63.36,81827.6,0.0,0.99999,0.0,0.00107]
[1778540211810,63.36,81827.6,0.0,0.99999,0.0,0.00107]
[1778540217635,63.36,81827.34,0.0,0.99999,0.0,0.00107]
[1778540221302,63.36,81827.52,0.0,0.99999,0.0,0.00107]
[1778540221312,63.36,81827.52,0.0,0.99999,0.0,0.00107]
[1778540221403,63.36,81827.52,0.0,0.99999,0.0,0.00107]
[1778540221557,63.36,81827.52,0.0,0.99999,0.0,0.00107]
[1778540221663,63.36,81830.13,0.0,0.99999,0.0,0.00106]
[1778540222670,63.36,81833.21,0.0,0.99999,0.0,0.00105]
[1778540223824,63.36,81832.55,0.0,0.99999,0.0,0.00105]
[1778540224058,63.36,81832.55,0.0,0.99999,0.0,0.00105]
[1778540224684,63.36,81832.59,0.0,0.99999,0.0,0.00105]
[1778540228712,63.36,81831.62,0.0,0.99999,0.0,0.00105]
[1778540231351,63.36,81831.62,0.0,0.99999,0.0,0.00105]
[1778540232820,63.36,81831.66,0.0,0.99999,0.0,0.00105]
[1778540234237,63.36,81831.55,0.0,0.99999,0.0,0.00105]
[1778540234311,63.36,81831.55,0.0,0.99999,0.0,0.00105]
[1778540236341,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540236810,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540239258,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540239310,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540241339,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540242817,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540242847,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540243062,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540243505,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540243558,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540243601,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540246378,63.36,81831.44,0.0,0.99999,0.0,0.00106]
[1778540246815,63.36,81832.25,0.0,0.99999,0.0,0.00105]
[1778540246912,63.36,81831.3,0.0,0.99999,0.0,0.00106]
[1778540252712,63.36,81831.22,0.0,0.99999,0.0,0.00106]
[1778540251873,63.36,81831.0,0.0,0.99999,0.0,0.00104]
[1778540252818,63.36,81831.0,0.0,0.99999,0.0,0.00104]
[1778540259929,63.36,81830.84,0.0,0.99999,0.0,0.00104]
[1778540264964,63.36,81830.6,0.0,0.99999,0.0,0.00104]
[1778540266344,63.36,81830.6,0.0,0.99999,0.0,0.00104]
[1778540267481,63.36,81830.68,0.0,0.99999,0.0,0.00104]
[1778540267557,63.36,81830.68,0.0,0.99999,0.0,0.00104]
[1778540267641,63.36,81830.61,0.0,0.99999,0.0,0.00104]
[1778540268129,63.36,81830.61,0.0,0.99999,0.0,0.00104]
[1778540268311,63.36,81830.61,0.0,0.99999,0.0,0.00104]
[1778540268834,63.36,81830.25,0.0,0.99999,0.0,0.00104]
[1778540269062,63.36,81830.25,0.0,0.99999,0.0,0.00104]
[1778540271344,63.36,81829.6,0.0,0.99999,0.0,0.00104]
[1778540272816,63.36,81830.29,0.0,0.99999,0.0,0.00104]
[1778540274208,63.36,81830.78,0.0,0.99999,0.0,0.00104]
[1778540274309,63.36,81830.78,0.0,0.99999,0.0,0.00104]
[1778540275083,63.36,81830.65,0.0,0.99999,0.0,0.00104]
[1778540275310,63.36,81830.65,0.0,0.99999,0.0,0.00104]
[1778540275410,63.36,81837.3,0.0,0.99999,0.0,0.00102]
[1778540276041,63.36,81841.64,0.0,0.99999,0.0,0.00101]
[1778540281076,63.36,81847.67,0.0,0.99999,0.0,0.00099]
[1778540282084,63.36,81848.84,0.0,0.99999,0.0,0.00099]
[1778540283092,63.36,81847.84,0.0,0.99999,0.0,0.00099]
[1778540283887,63.36,81847.84,0.0,0.99999,0.0,0.00099]
[1778540283949,63.36,81847.84,0.0,0.99999,0.0,0.00099]
[1778540284060,63.36,81847.84,0.0,0.99999,0.0,0.00099]
[1778540285106,63.36,81849.12,0.0,0.99999,0.0,0.00099]
[1778540289134,63.36,81850.02,0.0,0.99999,0.0,0.00099]
[1778540290141,63.36,81851.0,0.0,0.99999,0.0,0.00099]
[1778540291035,63.36,81851.0,0.0,0.99999,0.0,0.00099]
[1778540291059,63.36,81851.0,0.0,0.99999,0.0,0.00099]
[1778540291331,63.36,81851.71,0.0,0.99999,0.0,0.00098]
[1778540293624,63.36,81851.57,0.0,0.99999,0.0,0.00098]
[1778540293675,63.36,81851.57,0.0,0.99999,0.0,0.00098]
[1778540293809,63.36,81851.57,0.0,0.99999,0.0,0.00098]
[1778540293828,63.36,81851.57,0.0,0.99999,0.0,0.00098]
[1778540295176,63.36,81849.65,0.0,0.99999,0.0,0.00099]
[1778540296386,63.36,81849.65,0.0,0.99999,0.0,0.00099]
[1778540296563,63.36,81849.65,0.0,0.99999,0.0,0.00099]
[1778540296652,63.36,81847.31,0.0,0.99999,0.0,0.001]
[1778540296813,63.36,81847.31,0.0,0.99999,0.0,0.001]
[1778540296977,63.36,81847.31,0.0,0.99999,0.0,0.001]
[1778540298814,63.36,81846.68,0.0,0.99999,0.0,0.001]
[1778540298924,63.36,81846.68,0.0,0.99999,0.0,0.001]
[1778540301218,63.36,81843.92,0.0,0.99999,0.0,0.001]
[1778540302225,63.36,81842.02,0.0,0.99999,0.0,0.00101]
[1778540302811,63.36,81842.02,0.0,0.99999,0.0,0.00101]
[1778540302871,63.36,81842.02,0.0,0.99999,0.0,0.00101]
[1778540303232,63.36,81840.32,0.0,0.99999,0.0,0.00101]
[1778540304239,63.36,81839.37,0.0,0.99999,0.0,0.00102]
[1778540304811,63.36,81839.37,0.0,0.99999,0.0,0.00102]
[1778540304890,63.36,81839.37,0.0,0.99999,0.0,0.00102]
[1778540305246,63.36,81833.46,0.0,0.99999,0.0,0.00103]
[1778540306343,63.36,81833.46,0.0,0.99999,0.0,0.00103]
[1778540306366,63.36,81831.7,0.0,0.99999,0.0,0.00104]
[1778540306816,63.36,81831.7,0.0,0.99999,0.0,0.00104]
[1778540307744,63.36,81831.7,0.0,0.99999,0.0,0.00104]
[1778540307810,63.36,81831.7,0.0,0.99999,0.0,0.00104]
[1778540307260,63.36,81830.37,0.0,0.99999,0.0,0.00104]
[1778540308267,63.36,81829.29,0.0,0.99999,0.0,0.00104]
[1778540311342,63.36,81829.51,0.0,0.99999,0.0,0.00104]
[1778540311409,63.36,81824.55,0.0,0.99999,0.0,0.00104]
[1778540312819,63.36,81824.55,0.0,0.99999,0.0,0.00104]
[1778540312926,63.36,81824.31,0.0,0.99999,0.0,0.00104]
[1778540313065,63.36,81824.31,0.0,0.99999,0.0,0.00104]
[1778540316452,63.36,81824.26,0.0,0.99999,0.0,0.00104]
[1778540316812,63.36,81824.26,0.0,0.99999,0.0,0.00104]
[1778540319796,63.36,81824.36,0.0,0.99999,0.0,0.00104]
[1778540319810,63.36,81824.36,0.0,0.99999,0.0,0.00104]
[1778540321384,63.36,81824.28,0.0,0.99999,0.0,0.00104]
[1778540322812,63.36,81824.28,0.0,0.99999,0.0,0.00104]
[1778540323730,63.36,81824.22,0.0,0.99999,0.0,0.00104]
[1778540325824,63.36,81823.99,0.0,0.99999,0.0,0.00104]
[1778540325391,63.36,81819.9,0.0,0.99999,0.0,0.00105]
[1778540326061,63.36,81819.9,0.0,0.99999,0.0,0.00105]
[1778540326398,63.36,81818.74,0.0,0.99999,0.0,0.00105]
[1778540327405,63.36,81819.42,0.0,0.99999,0.0,0.00105]
[1778540328412,63.36,81818.53,0.0,0.99999,0.0,0.00105]
[1778540331345,63.36,81818.6,0.0,0.99999,0.0,0.00105]
[1778540331433,63.36,81820.38,0.0,0.99999,0.0,0.00105]
[1778540332269,63.36,81820.38,0.0,0.99999,0.0,0.00105]
[1778540332311,63.36,81820.38,0.0,0.99999,0.0,0.00105]
[1778540332357,63.36,81820.38,0.0,0.99999,0.0,0.00105]
[1778540332562,63.36,81820.38,0.0,0.99999,0.0,0.00105]
[1778540332662,63.36,81821.68,0.0,0.99999,0.0,0.00104]
[1778540334454,63.36,81822.34,0.0,0.99999,0.0,0.00104]
[1778540338482,63.36,81823.33,0.0,0.99999,0.0,0.00104]
[1778540340496,63.36,81824.42,0.0,0.99999,0.0,0.00104]
[1778540341272,63.36,81824.42,0.0,0.99999,0.0,0.00104]
[1778540341308,63.36,81824.42,0.0,0.99999,0.0,0.00104]
[1778540341388,63.36,81824.42,0.0,0.99999,0.0,0.00104]
[1778540341560,63.36,81824.42,0.0,0.99999,0.0,0.00104]
[1778540345532,63.36,81822.31,0.0,0.99999,0.0,0.00104]
[1778540346539,63.36,81825.29,0.0,0.99999,0.0,0.00103]
[1778540347546,63.36,81826.29,0.0,0.99999,0.0,0.00103]
[1778540348668,63.36,81826.29,0.0,0.99999,0.0,0.00103]
[1778540348749,63.36,81826.29,0.0,0.99999,0.0,0.00103]
[1778540348811,63.36,81826.29,0.0,0.99999,0.0,0.00103]
[1778540348772,63.36,81828.88,0.0,0.99999,0.0,0.00102]
[1778540349560,63.36,81827.85,0.0,0.99999,0.0,0.00103]
[1778540350567,63.36,81828.79,0.0,0.99999,0.0,0.00103]
[1778540351574,63.36,81831.07,0.0,0.99999,0.0,0.00102]
[1778540352581,63.36,81835.79,0.0,0.99999,0.0,0.00101]
[1778540352970,63.36,81835.79,0.0,0.99999,0.0,0.00101]
[1778540353057,63.36,81835.79,0.0,0.99999,0.0,0.00101]
[1778540353086,63.36,81835.79,0.0,0.99999,0.0,0.00101]
[1778540353311,63.36,81835.79,0.0,0.99999,0.0,0.00101]
[1778540357616,63.36,81837.45,0.0,0.99999,0.0,0.001]
[1778540358818,63.36,81837.45,0.0,0.99999,0.0,0.001]
[1778540358848,63.36,81836.22,0.0,0.99999,0.0,0.00101]
[1778540358935,63.36,81836.22,0.0,0.99999,0.0,0.00101]
[1778540359061,63.36,81836.22,0.0,0.99999,0.0,0.00101]
[1778540359630,63.36,81837.34,0.0,0.99999,0.0,0.001]
[1778540361346,63.36,81837.35,0.0,0.99999,0.0,0.001]
[1778540361644,63.36,81838.38,0.0,0.99999,0.0,0.001]
[1778540362820,63.36,81838.38,0.0,0.99999,0.0,0.001]
[1778540362960,63.36,81838.37,0.0,0.99999,0.0,0.001]
[1778540363064,63.36,81838.37,0.0,0.99999,0.0,0.001]
[1778540364665,63.36,81837.45,0.0,0.99999,0.0,0.001]
[1778540367686,63.36,81835.11,0.0,0.99999,0.0,0.00101]
[1778540369700,63.36,81832.2,0.0,0.99999,0.0,0.00102]
[1778540370707,63.36,81822.0,0.0,0.99999,0.0,0.00104]
[1778540371049,63.36,81822.0,0.0,0.99999,0.0,0.00104]
[1778540371061,63.36,81822.0,0.0,0.99999,0.0,0.00104]
[1778540371310,63.36,81822.0,0.0,0.99999,0.0,0.00104]
[1778540371363,63.36,81822.0,0.0,0.99999,0.0,0.00104]
[1778540371714,63.36,81821.56,0.0,0.99999,0.0,0.00103]
[1778540374812,63.36,81821.49,0.0,0.99999,0.0,0.00103]
[1778540374923,63.36,81821.45,0.0,0.99999,0.0,0.00103]
[1778540375742,63.36,81819.96,0.0,0.99999,0.0,0.00103]
[1778540376750,63.36,81817.91,0.0,0.99999,0.0,0.00104]
[1778540378816,63.36,81817.36,0.0,0.99999,0.0,0.00104]
[1778540378945,63.36,81817.35,0.0,0.99999,0.0,0.00104]
[1778540380777,63.36,81814.07,0.0,0.99999,0.0,0.00105]
[1778540382818,63.36,81814.07,0.0,0.99999,0.0,0.00105]
[1778540382989,63.36,81814.07,0.0,0.99999,0.0,0.00105]
[1778540384815,63.36,81814.07,0.0,0.99999,0.0,0.00105]
[1778540384981,63.36,81814.03,0.0,0.99999,0.0,0.00105]
[1778540386349,63.36,81814.03,0.0,0.99999,0.0,0.00105]
[1778540388174,63.36,81814.49,0.0,0.99999,0.0,0.00104]
[1778540388810,63.36,81814.49,0.0,0.99999,0.0,0.00104]
[1778540390495,63.36,81814.89,0.0,0.99999,0.0,0.00104]
[1778540390814,63.36,81814.89,0.0,0.99999,0.0,0.00104]
[1778540390962,63.36,81814.89,0.0,0.99999,0.0,0.00104]
[1778540392814,63.36,81814.82,0.0,0.99999,0.0,0.00104]
[1778540392891,63.36,81814.82,0.0,0.99999,0.0,0.00104]
[1778540396350,63.36,81814.78,0.0,0.99999,0.0,0.00104]
[1778540396823,63.36,81814.78,0.0,0.99999,0.0,0.00104]
[1778540401965,63.36,81814.44,0.0,0.99999,0.0,0.00104]
[1778540402076,63.36,81814.44,0.0,0.99999,0.0,0.00104]
[1778540402175,63.36,81814.44,0.0,0.99999,0.0,0.00104]
[1778540402276,63.36,81803.07,0.0,0.99999,0.0,0.00108]
[1778540402933,63.36,81798.39,0.0,0.99999,0.0,0.00109]
[1778540404811,63.36,81798.39,0.0,0.99999,0.0,0.00109]
[1778540404884,63.36,81798.39,0.0,0.99999,0.0,0.00109]
[1778540404910,63.36,81797.04,0.0,0.99999,0.0,0.00109]
[1778540406970,63.36,81798.98,0.0,0.99999,0.0,0.00109]
[1778540408812,63.36,81798.98,0.0,0.99999,0.0,0.00109]
[1778540408861,63.36,81798.15,0.0,0.99999,0.0,0.00109]
[1778540408979,63.36,81798.15,0.0,0.99999,0.0,0.00109]
[1778540410998,63.36,81797.34,0.0,0.99999,0.0,0.00109]
[1778540412815,63.36,81797.34,0.0,0.99999,0.0,0.00109]
[1778540412836,63.36,81797.34,0.0,0.99999,0.0,0.00109]
[1778540414019,63.36,81798.15,0.0,0.99999,0.0,0.00109]
[1778540415026,63.36,81797.09,0.0,0.99999,0.0,0.00109]
[1778540416810,63.36,81797.09,0.0,0.99999,0.0,0.00109]
[1778540416876,63.36,81797.09,0.0,0.99999,0.0,0.00109]
[1778540417063,63.36,81796.86,0.0,0.99999,0.0,0.00109]
[1778540417200,63.36,81796.86,0.0,0.99999,0.0,0.00109]
[1778540417284,63.36,81798.0,0.0,0.99999,0.0,0.00109]
[1778540419055,63.36,81796.99,0.0,0.99999,0.0,0.00109]
[1778540420814,63.36,81796.99,0.0,0.99999,0.0,0.00109]
[1778540420886,63.36,81796.99,0.0,0.99999,0.0,0.00109]
[1778540422815,63.36,81797.45,0.0,0.99999,0.0,0.00109]
[1778540422924,63.36,81797.45,0.0,0.99999,0.0,0.00109]
[1778540426813,63.36,81797.31,0.0,0.99999,0.0,0.00109]
[1778540426935,63.36,81797.31,0.0,0.99999,0.0,0.00109]
[1778540426913,63.36,81795.57,0.0,0.99999,0.0,0.0011]
[1778540428817,63.36,81795.57,0.0,0.99999,0.0,0.0011]
[1778540428959,63.36,81795.57,0.0,0.99999,0.0,0.0011]
[1778540432816,63.36,81794.7,0.0,0.99999,0.0,0.0011]
[1778540432898,63.36,81794.7,0.0,0.99999,0.0,0.0011]
[1778540432912,63.36,81794.39,0.0,0.99999,0.0,0.00108]
[1778540433447,63.36,81794.39,0.0,0.99999,0.0,0.00108]
[1778540433554,63.36,81795.45,0.0,0.99999,0.0,0.00108]
[1778540434159,63.36,81794.49,0.0,0.99999,0.0,0.00108]
[1778540436173,63.36,81795.7,0.0,0.99999,0.0,0.00108]
[1778540437180,63.36,81794.68,0.0,0.99999,0.0,0.00108]
[1778540439194,63.36,81795.6,0.0,0.99999,0.0,0.00108]
[1778540440201,63.36,81794.92,0.0,0.99999,0.0,0.00108]
[1778540445236,63.36,81794.82,0.0,0.99999,0.0,0.00108]
[1778540446469,63.36,81794.82,0.0,0.99999,0.0,0.00108]
[1778540450283,63.36,81794.94,0.0,0.99999,0.0,0.00108]
[1778540450816,63.36,81794.94,0.0,0.99999,0.0,0.00108]
[1778540450901,63.36,81795.64,0.0,0.99999,0.0,0.00108]
[1778540452285,63.36,81794.86,0.0,0.99999,0.0,0.00108]
[1778540456314,63.36,81796.56,0.0,0.99999,0.0,0.00107]
[1778540459335,63.36,81795.74,0.0,0.99999,0.0,0.00108]
[1778540464815,63.36,81795.96,0.0,0.99999,0.0,0.00108]
[1778540466350,63.36,81796.04,0.0,0.99999,0.0,0.00108]
[1778540468823,63.36,81795.74,0.0,0.99999,0.0,0.00108]
[1778540469405,63.36,81788.71,0.0,0.99999,0.0,0.0011]
[1778540470412,63.36,81770.85,0.0,0.99999,0.0,0.00115]
[1778540471948,63.36,81770.85,0.0,0.99999,0.0,0.00115]
[1778540471419,63.36,81766.83,0.0,0.99999,0.0,0.00116]
[1778540472817,63.36,81766.83,0.0,0.99999,0.0,0.00116]
[1778540472917,63.36,81767.63,0.0,0.99999,0.0,0.00116]
[1778540473434,63.36,81766.97,0.0,0.99999,0.0,0.00116]
[1778540476455,63.36,81766.15,0.0,0.99999,0.0,0.00116]
[1778540477462,63.36,81767.0,0.0,0.99999,0.0,0.00116]
[1778540478469,63.36,81768.0,0.0,0.99999,0.0,0.00116]
[1778540483504,63.36,81768.01,0.0,0.99999,0.0,0.00116]
[1778540484511,63.36,81765.58,0.0,0.99999,0.0,0.00116]
[1778540487532,63.36,81764.59,0.0,0.99999,0.0,0.00117]
[1778540488539,63.36,81761.89,0.0,0.99999,0.0,0.00117]
[1778540489546,63.36,81760.6,0.0,0.99999,0.0,0.00118]
[1778540490553,63.36,81757.27,0.0,0.99999,0.0,0.00119]
[1778540491560,63.36,81756.84,0.0,0.99999,0.0,0.00117]
[1778540494581,63.36,81758.09,0.0,0.99999,0.0,0.00116]
[1778540500623,63.36,81756.05,0.0,0.99999,0.0,0.00117]
[1778540501630,63.36,81755.2,0.0,0.99999,0.0,0.00117]
[1778540503644,63.36,81756.74,0.0,0.99999,0.0,0.00117]
[1778540504811,63.36,81756.74,0.0,0.99999,0.0,0.00117]
[1778540504818,63.36,81755.89,0.0,0.99999,0.0,0.00117]
[1778540509687,63.36,81758.47,0.0,0.99999,0.0,0.00116]
[1778540514722,63.36,81758.88,0.0,0.99999,0.0,0.00116]
[1778540515729,63.36,81760.75,0.0,0.99999,0.0,0.00116]
[1778540516736,63.36,81759.31,0.0,0.99999,0.0,0.00116]
[1778540521771,63.36,81754.69,0.0,0.99999,0.0,0.00118]
[1778540522778,63.36,81751.54,0.0,0.99999,0.0,0.00118]
[1778540523785,63.36,81748.36,0.0,0.99999,0.0,0.00119]
[1778540524792,63.36,81746.7,0.0,0.99999,0.0,0.0012]
[1778540529827,63.36,81744.48,0.0,0.99999,0.0,0.00121]
[1778540531153,63.36,81743.56,0.0,0.99999,0.0,0.00121]
[1778540531486,63.36,81743.56,0.0,0.99999,0.0,0.00121]
[1778540532821,63.36,81743.05,0.0,0.99999,0.0,0.00121]
[1778540533623,63.36,81742.64,0.0,0.99999,0.0,0.00121]
[1778540533812,63.36,81742.64,0.0,0.99999,0.0,0.00121]
[1778540536354,63.36,81742.68,0.0,0.99999,0.0,0.00121]
[1778540536820,63.36,81742.68,0.0,0.99999,0.0,0.00121]
[1778540537103,63.36,81742.68,0.0,0.99999,0.0,0.00121]
[1778540537313,63.36,81742.68,0.0,0.99999,0.0,0.00121]
[1778540538891,63.36,81733.26,0.0,0.99999,0.0,0.00124]
[1778540539898,63.36,81729.72,0.0,0.99999,0.0,0.00125]
[1778540543247,63.36,81729.47,0.0,0.99999,0.0,0.00125]
[1778540543309,63.36,81729.47,0.0,0.99999,0.0,0.00125]
[1778540543926,63.36,81730.29,0.0,0.99999,0.0,0.00125]
[1778540546104,63.36,81729.58,0.0,0.99999,0.0,0.00125]
[1778540546293,63.36,81729.28,0.0,0.99999,0.0,0.00125]
[1778540546312,63.36,81729.28,0.0,0.99999,0.0,0.00125]
[1778540549968,63.36,81730.95,0.0,0.99999,0.0,0.00125]
[1778540551982,63.36,81730.06,0.0,0.99999,0.0,0.00123]
[1778540554743,63.36,81730.25,0.0,0.99999,0.0,0.00123]
[1778540554815,63.36,81730.25,0.0,0.99999,0.0,0.00123]
[1778540555009,63.36,81730.25,0.0,0.99999,0.0,0.00123]
[1778540555018,63.36,81730.25,0.0,0.99999,0.0,0.00123]
[1778540555060,63.36,81730.25,0.0,0.99999,0.0,0.00123]
[1778540555111,63.36,81730.1,0.0,0.99999,0.0,0.00123]
[1778540556011,63.36,81734.43,0.0,0.99999,0.0,0.00122]
[1778540560174,63.36,81734.56,0.0,0.99999,0.0,0.00122]
[1778540560235,63.36,81734.56,0.0,0.99999,0.0,0.00122]
[1778540560292,63.36,81734.56,0.0,0.99999,0.0,0.00122]
[1778540560309,63.36,81734.56,0.0,0.99999,0.0,0.00122]
[1778540561046,63.36,81733.5,0.0,0.99999,0.0,0.00122]
[1778540564067,63.36,81736.54,0.0,0.99999,0.0,0.00121]
[1778540565074,63.36,81742.22,0.0,0.99999,0.0,0.00119]
[1778540566081,63.36,81743.95,0.0,0.99999,0.0,0.00119]
[1778540566292,63.36,81743.95,0.0,0.99999,0.0,0.00119]
[1778540566308,63.36,81743.95,0.0,0.99999,0.0,0.00119]
[1778540567050,63.36,81743.95,0.0,0.99999,0.0,0.00119]
[1778540567060,63.36,81743.95,0.0,0.99999,0.0,0.00119]
[1778540567088,63.36,81744.48,0.0,0.99999,0.0,0.00119]
[1778540572123,63.36,81744.35,0.0,0.99999,0.0,0.00119]
[1778540575957,63.36,81744.03,0.0,0.99999,0.0,0.00119]
[1778540576036,63.36,81744.03,0.0,0.99999,0.0,0.00119]
[1778540576063,63.36,81744.03,0.0,0.99999,0.0,0.00119]
[1778540576078,63.36,81744.03,0.0,0.99999,0.0,0.00119]
[1778540576048,63.36,81744.06,0.0,0.99999,0.0,0.00119]
[1778540576309,63.36,81744.06,0.0,0.99999,0.0,0.00119]
[1778540579172,63.36,81736.26,0.0,0.99999,0.0,0.00121]
[1778540580179,63.36,81733.48,0.0,0.99999,0.0,0.00122]
[1778540581186,63.36,81731.59,0.0,0.99999,0.0,0.00122]
[1778540582193,63.36,81728.49,0.0,0.99999,0.0,0.00123]
[1778540583166,63.36,81728.49,0.0,0.99999,0.0,0.00123]
[1778540583179,63.36,81728.49,0.0,0.99999,0.0,0.00123]
[1778540583309,63.36,81728.49,0.0,0.99999,0.0,0.00123]
[1778540583356,63.36,81728.49,0.0,0.99999,0.0,0.00123]
[1778540583559,63.36,81728.49,0.0,0.99999,0.0,0.00123]
[1778540583601,63.36,81727.96,0.0,0.99999,0.0,0.00124]
[1778540586221,63.36,81725.38,0.0,0.99999,0.0,0.00124]
[1778540587228,63.36,81721.41,0.0,0.99999,0.0,0.00126]
[1778540588235,63.36,81719.06,0.0,0.99999,0.0,0.00126]
[1778540589495,63.36,81719.06,0.0,0.99999,0.0,0.00126]
[1778540589558,63.36,81719.06,0.0,0.99999,0.0,0.00126]
[1778540589572,63.36,81719.06,0.0,0.99999,0.0,0.00126]
[1778540589810,63.36,81719.06,0.0,0.99999,0.0,0.00126]
[1778540595284,63.36,81719.29,0.0,0.99999,0.0,0.00126]
[1778540597657,63.36,81719.73,0.0,0.99999,0.0,0.00126]
[1778540597665,63.36,81719.73,0.0,0.99999,0.0,0.00126]
[1778540597823,63.36,81719.73,0.0,0.99999,0.0,0.00126]
[1778540597895,63.36,81719.73,0.0,0.99999,0.0,0.00126]
[1778540598012,63.36,81719.73,0.0,0.99999,0.0,0.00126]
[1778540598059,63.36,81719.73,0.0,0.99999,0.0,0.00126]
[1778540598054,63.36,81719.65,0.0,0.99999,0.0,0.00126]
[1778540599320,63.36,81718.14,0.0,0.99999,0.0,0.00127]
[1778540600811,63.36,81718.14,0.0,0.99999,0.0,0.00127]
[1778540600868,63.36,81718.14,0.0,0.99999,0.0,0.00127]
[1778540601334,63.36,81714.61,0.0,0.99999,0.0,0.00128]
[1778540604355,63.36,81716.47,0.0,0.99999,0.0,0.00127]
[1778540605166,63.36,81716.47,0.0,0.99999,0.0,0.00127]
[1778540605176,63.36,81716.47,0.0,0.99999,0.0,0.00127]
[1778540605245,63.36,81716.47,0.0,0.99999,0.0,0.00127]
[1778540605311,63.36,81716.47,0.0,0.99999,0.0,0.00127]
[1778540605384,63.36,81716.47,0.0,0.99999,0.0,0.00127]
[1778540605484,63.36,81717.89,0.0,0.99999,0.0,0.00127]
[1778540606369,63.36,81719.32,0.0,0.99999,0.0,0.00126]
[1778540608811,63.36,81719.53,0.0,0.99999,0.0,0.00126]
[1778540608876,63.36,81719.53,0.0,0.99999,0.0,0.00126]
[1778540608922,63.36,81722.08,0.0,0.99999,0.0,0.00125]
[1778540609390,63.36,81728.14,0.0,0.99999,0.0,0.00124]
[1778540610810,63.36,81728.14,0.0,0.99999,0.0,0.00124]
[1778540610879,63.36,81728.14,0.0,0.99999,0.0,0.00124]
[1778540610929,63.36,81728.14,0.0,0.99999,0.0,0.00124]
[1778540611064,63.36,81728.14,0.0,0.99999,0.0,0.00124]
[1778540611137,63.36,81726.21,0.0,0.99999,0.0,0.00122]
[1778540612812,63.36,81726.62,0.0,0.99999,0.0,0.00122]
[1778540612884,63.36,81726.62,0.0,0.99999,0.0,0.00122]
[1778540613418,63.36,81725.08,0.0,0.99999,0.0,0.00122]
[1778540614425,63.36,81723.03,0.0,0.99999,0.0,0.00123]
[1778540616765,63.36,81722.94,0.0,0.99999,0.0,0.00123]
[1778540616811,63.36,81722.94,0.0,0.99999,0.0,0.00123]
[1778540616926,63.36,81722.94,0.0,0.99999,0.0,0.00123]
[1778540616965,63.36,81721.33,0.0,0.99999,0.0,0.00124]
[1778540620810,63.36,81720.97,0.0,0.99999,0.0,0.00124]
[1778540620930,63.36,81720.97,0.0,0.99999,0.0,0.00124]
[1778540621032,63.36,81723.0,0.0,0.99999,0.0,0.00123]
[1778540622070,63.36,81723.0,0.0,0.99999,0.0,0.00123]
[1778540622104,63.36,81724.44,0.0,0.99999,0.0,0.00123]
[1778540622312,63.36,81724.44,0.0,0.99999,0.0,0.00123]
[1778540622812,63.36,81724.44,0.0,0.99999,0.0,0.00123]
[1778540622939,63.36,81724.44,0.0,0.99999,0.0,0.00123]
[1778540623488,63.36,81726.94,0.0,0.99999,0.0,0.00122]
[1778540625502,63.36,81729.79,0.0,0.99999,0.0,0.00121]
[1778540626362,63.36,81729.79,0.0,0.99999,0.0,0.00121]
[1778540626823,63.36,81729.79,0.0,0.99999,0.0,0.00121]
[1778540627094,63.36,81729.79,0.0,0.99999,0.0,0.00121]
[1778540627120,63.36,81728.56,0.0,0.99999,0.0,0.00121]
[1778540627214,63.36,81728.56,0.0,0.99999,0.0,0.00121]
[1778540627314,63.36,81728.56,0.0,0.99999,0.0,0.00121]
[1778540630398,63.36,81728.38,0.0,0.99999,0.0,0.00121]
[1778540630557,63.36,81728.38,0.0,0.99999,0.0,0.00121]
[1778540630750,63.36,81728.38,0.0,0.99999,0.0,0.00121]
[1778540631544,63.36,81729.91,0.0,0.99999,0.0,0.00121]
[1778540632810,63.36,81729.91,0.0,0.99999,0.0,0.00121]
[1778540632918,63.36,81729.91,0.0,0.99999,0.0,0.00121]
[1778540633019,63.36,81733.46,0.0,0.99999,0.0,0.0012]
[1778540633398,63.36,81733.46,0.0,0.99999,0.0,0.0012]
[1778540633561,63.36,81733.46,0.0,0.99999,0.0,0.0012]
[1778540633601,63.36,81733.38,0.0,0.99999,0.0,0.0012]
[1778540635572,63.36,81737.9,0.0,0.99999,0.0,0.00118]
[1778540636814,63.36,81737.9,0.0,0.99999,0.0,0.00118]
[1778540636928,63.36,81737.9,0.0,0.99999,0.0,0.00118]
[1778540638812,63.36,81738.64,0.0,0.99999,0.0,0.00118]
[1778540638905,63.36,81738.64,0.0,0.99999,0.0,0.00118]
[1778540640726,63.36,81737.03,0.0,0.99999,0.0,0.00119]
[1778540640809,63.36,81737.03,0.0,0.99999,0.0,0.00119]
[1778540640821,63.36,81735.51,0.0,0.99999,0.0,0.00119]
[1778540642811,63.36,81735.16,0.0,0.99999,0.0,0.00119]
[1778540642839,63.36,81735.16,0.0,0.99999,0.0,0.00119]
[1778540642870,63.36,81731.44,0.0,0.99999,0.0,0.0012]
[1778540644635,63.36,81730.12,0.0,0.99999,0.0,0.00121]
[1778540646812,63.36,81731.29,0.0,0.99999,0.0,0.0012]
[1778540646972,63.36,81731.29,0.0,0.99999,0.0,0.0012]
[1778540648811,63.36,81732.6,0.0,0.99999,0.0,0.0012]
[1778540648865,63.36,81732.6,0.0,0.99999,0.0,0.0012]
[1778540648903,63.36,81737.52,0.0,0.99999,0.0,0.00119]
[1778540649671,63.36,81741.58,0.0,0.99999,0.0,0.00117]
[1778540650734,63.36,81741.58,0.0,0.99999,0.0,0.00117]
[1778540650807,63.36,81741.58,0.0,0.99999,0.0,0.00117]
[1778540650816,63.36,81741.58,0.0,0.99999,0.0,0.00117]
[1778540651109,63.36,81741.58,0.0,0.99999,0.0,0.00117]
[1778540651123,63.36,81746.7,0.0,0.99999,0.0,0.00116]
[1778540651312,63.36,81746.7,0.0,0.99999,0.0,0.00116]
[1778540651364,63.36,81746.7,0.0,0.99999,0.0,0.00116]
[1778540651750,63.36,81746.7,0.0,0.99999,0.0,0.00116]
[1778540651851,63.36,81748.23,0.0,0.99999,0.0,0.00115]
[1778540652818,63.36,81748.23,0.0,0.99999,0.0,0.00115]
[1778540653312,63.36,81748.42,0.0,0.99999,0.0,0.00115]
[1778540654812,63.36,81748.81,0.0,0.99999,0.0,0.00115]
[1778540654880,63.36,81748.81,0.0,0.99999,0.0,0.00115]
[1778540656809,63.36,81747.81,0.0,0.99999,0.0,0.00115]
[1778540656954,63.36,81747.81,0.0,0.99999,0.0,0.00115]
[1778540657727,63.36,81749.12,0.0,0.99999,0.0,0.00115]
[1778540658651,63.36,81749.12,0.0,0.99999,0.0,0.00115]
[1778540658811,63.36,81749.12,0.0,0.99999,0.0,0.00115]
[1778540658888,63.36,81749.38,0.0,0.99999,0.0,0.00115]
[1778540660810,63.36,81749.15,0.0,0.99999,0.0,0.00115]
[1778540660945,63.36,81749.15,0.0,0.99999,0.0,0.00115]
[1778540661361,63.36,81748.9,0.0,0.99999,0.0,0.00115]
[1778540662111,63.36,81748.9,0.0,0.99999,0.0,0.00115]
[1778540662812,63.36,81748.73,0.0,0.99999,0.0,0.00115]
[1778540662925,63.36,81748.73,0.0,0.99999,0.0,0.00115]
[1778540666811,63.36,81749.42,0.0,0.99999,0.0,0.00115]
[1778540666932,63.36,81749.42,0.0,0.99999,0.0,0.00115]
[1778540667033,63.36,81753.56,0.0,0.99999,0.0,0.00114]
[1778540667526,63.36,81753.56,0.0,0.99999,0.0,0.00114]
[1778540667560,63.36,81753.56,0.0,0.99999,0.0,0.00114]
[1778540667797,63.36,81753.58,0.0,0.99999,0.0,0.00114]
[1778540671825,63.36,81754.81,0.0,0.99999,0.0,0.00111]
[1778540675853,63.36,81752.79,0.0,0.99999,0.0,0.00112]
[1778540676363,63.36,81752.79,0.0,0.99999,0.0,0.00112]
[1778540676860,63.36,81749.8,0.0,0.99999,0.0,0.00113]
[1778540677287,63.36,81749.8,0.0,0.99999,0.0,0.00113]
[1778540677309,63.36,81749.8,0.0,0.99999,0.0,0.00113]
[1778540677490,63.36,81749.8,0.0,0.99999,0.0,0.00113]
[1778540677561,63.36,81749.8,0.0,0.99999,0.0,0.00113]
[1778540682194,63.36,81750.06,0.0,0.99999,0.0,0.00113]
[1778540681896,63.36,81752.17,0.0,0.99999,0.0,0.00112]
[1778540682316,63.36,81752.17,0.0,0.99999,0.0,0.00112]
[1778540682500,63.36,81752.17,0.0,0.99999,0.0,0.00112]
[1778540682559,63.36,81752.17,0.0,0.99999,0.0,0.00112]
[1778540683241,63.36,81752.17,0.0,0.99999,0.0,0.00112]
[1778540682904,63.36,81752.66,0.0,0.99999,0.0,0.00112]
[1778540683311,63.36,81752.66,0.0,0.99999,0.0,0.00112]
[1778540683410,63.36,81752.66,0.0,0.99999,0.0,0.00112]
[1778540686368,63.36,81752.75,0.0,0.99999,0.0,0.00112]
[1778540686810,63.36,81752.75,0.0,0.99999,0.0,0.00112]
[1778540688213,63.36,81752.73,0.0,0.99999,0.0,0.00112]
[1778540688326,63.36,81753.27,0.0,0.99999,0.0,0.00112]
[1778540688405,63.36,81753.27,0.0,0.99999,0.0,0.00112]
[1778540688558,63.36,81753.27,0.0,0.99999,0.0,0.00112]
[1778540688609,63.36,81753.27,0.0,0.99999,0.0,0.00112]
[1778540688946,63.36,81752.78,0.0,0.99999,0.0,0.00112]
[1778540690815,63.36,81753.3,0.0,0.99999,0.0,0.00112]
[1778540690977,63.36,81753.3,0.0,0.99999,0.0,0.00112]
[1778540691364,63.36,81753.15,0.0,0.99999,0.0,0.00112]
[1778540692817,63.36,81753.3,0.0,0.99999,0.0,0.00112]
[1778540692959,63.36,81753.3,0.0,0.99999,0.0,0.00112]
[1778540693075,63.36,81753.3,0.0,0.99999,0.0,0.00112]
[1778540693187,63.36,81753.3,0.0,0.99999,0.0,0.00112]
[1778540693228,63.36,81753.3,0.0,0.99999,0.0,0.00112]
[1778540693147,63.36,81757.56,0.0,0.99999,0.0,0.00111]
[1778540693315,63.36,81757.56,0.0,0.99999,0.0,0.00111]
[1778540693981,63.36,81758.31,0.0,0.99999,0.0,0.0011]
[1778540696811,63.36,81758.47,0.0,0.99999,0.0,0.0011]
[1778540696963,63.36,81758.47,0.0,0.99999,0.0,0.0011]
[1778540700995,63.36,81759.64,0.0,0.99999,0.0,0.0011]
[1778540702812,63.36,81758.93,0.0,0.99999,0.0,0.0011]
[1778540702939,63.36,81758.93,0.0,0.99999,0.0,0.0011]
[1778540704051,63.36,81763.42,0.0,0.99999,0.0,0.00109]
[1778540704814,63.36,81763.42,0.0,0.99999,0.0,0.00109]
[1778540704921,63.36,81763.42,0.0,0.99999,0.0,0.00109]
[1778540705059,63.36,81764.73,0.0,0.99999,0.0,0.00109]
[1778540706364,63.36,81764.59,0.0,0.99999,0.0,0.00109]
[1778540706768,63.36,81764.59,0.0,0.99999,0.0,0.00109]
[1778540706809,63.36,81764.59,0.0,0.99999,0.0,0.00109]
[1778540707072,63.36,81764.77,0.0,0.99999,0.0,0.00109]
[1778540708816,63.36,81764.73,0.0,0.99999,0.0,0.00109]
[1778540708941,63.36,81764.73,0.0,0.99999,0.0,0.00109]
[1778540709064,63.36,81764.73,0.0,0.99999,0.0,0.00109]
[1778540709113,63.36,81764.73,0.0,0.99999,0.0,0.00109]
[1778540712846,63.36,81764.22,0.0,0.99999,0.0,0.00109]
[1778540712971,63.36,81764.22,0.0,0.99999,0.0,0.00109]
[1778540716813,63.36,81764.58,0.0,0.99999,0.0,0.00109]
[1778540716994,63.36,81764.58,0.0,0.99999,0.0,0.00109]
[1778540717142,63.36,81766.66,0.0,0.99999,0.0,0.00108]
[1778540718149,63.36,81769.32,0.0,0.99999,0.0,0.00107]
[1778540718796,63.36,81769.32,0.0,0.99999,0.0,0.00107]
[1778540718814,63.36,81769.32,0.0,0.99999,0.0,0.00107]
[1778540719156,63.36,81769.04,0.0,0.99999,0.0,0.00107]
[1778540720815,63.36,81768.59,0.0,0.99999,0.0,0.00107]
[1778540720881,63.36,81768.59,0.0,0.99999,0.0,0.00107]
[1778540721366,63.36,81768.69,0.0,0.99999,0.0,0.00107]
[1778540723806,63.36,81769.49,0.0,0.99999,0.0,0.00107]
[1778540724816,63.36,81769.49,0.0,0.99999,0.0,0.00107]
[1778540724931,63.36,81769.49,0.0,0.99999,0.0,0.00107]
[1778540726205,63.36,81766.21,0.0,0.99999,0.0,0.00108]
[1778540727838,63.36,81765.97,0.0,0.99999,0.0,0.00108]
[1778540728060,63.36,81765.97,0.0,0.99999,0.0,0.00108]
[1778540728219,63.36,81764.97,0.0,0.99999,0.0,0.00108]
[1778540728814,63.36,81764.97,0.0,0.99999,0.0,0.00108]
[1778540728995,63.36,81764.97,0.0,0.99999,0.0,0.00108]
[1778540732036,63.36,81764.94,0.0,0.99999,0.0,0.00108]
[1778540732046,63.36,81764.94,0.0,0.99999,0.0,0.00108]
[1778540732058,63.36,81764.94,0.0,0.99999,0.0,0.00108]
[1778540732172,63.36,81764.94,0.0,0.99999,0.0,0.00108]
[1778540732247,63.36,81762.71,0.0,0.99999,0.0,0.00107]
[1778540732883,63.36,81762.71,0.0,0.99999,0.0,0.00107]
[1778540733060,63.36,81762.71,0.0,0.99999,0.0,0.00107]
[1778540733254,63.36,81762.5,0.0,0.99999,0.0,0.00107]
[1778540734809,63.36,81762.03,0.0,0.99999,0.0,0.00107]
[1778540735087,63.36,81762.03,0.0,0.99999,0.0,0.00107]
[1778540738814,63.36,81762.06,0.0,0.99999,0.0,0.00107]
[1778540738954,63.36,81762.06,0.0,0.99999,0.0,0.00107]
[1778540741530,63.36,81761.9,0.0,0.99999,0.0,0.00107]
[1778540741772,63.36,81761.9,0.0,0.99999,0.0,0.00107]
[1778540741810,63.36,81761.9,0.0,0.99999,0.0,0.00107]
[1778540741873,63.36,81761.9,0.0,0.99999,0.0,0.00107]
[1778540747352,63.36,81762.78,0.0,0.99999,0.0,0.00107]
[1778540751380,63.36,81758.75,0.0,0.99999,0.0,0.00108]
[1778540752387,63.36,81755.14,0.0,0.99999,0.0,0.00109]
[1778540757422,63.36,81754.83,0.0,0.99999,0.0,0.00109]
[1778540762457,63.36,81755.07,0.0,0.99999,0.0,0.00109]
[1778540766369,63.36,81754.76,0.0,0.99999,0.0,0.00109]
[1778540771520,63.36,81754.87,0.0,0.99999,0.0,0.00109]
[1778540772964,63.36,81754.87,0.0,0.99999,0.0,0.00109]
[1778540774059,63.36,81754.72,0.0,0.99999,0.0,0.00109]
[1778540779576,63.36,81754.73,0.0,0.99999,0.0,0.00109]
[1778540782303,63.36,81750.41,0.0,0.99999,0.0,0.00111]
[1778540782597,63.36,81747.73,0.0,0.99999,0.0,0.00111]
[1778540783538,63.36,81747.73,0.0,0.99999,0.0,0.00111]
[1778540783559,63.36,81747.73,0.0,0.99999,0.0,0.00111]
[1778540783872,63.36,81748.53,0.0,0.99999,0.0,0.00111]
[1778540785618,63.36,81746.97,0.0,0.99999,0.0,0.00112]
[1778540786369,63.36,81746.97,0.0,0.99999,0.0,0.00112]
[1778540787352,63.36,81746.97,0.0,0.99999,0.0,0.00112]
[1778540787452,63.36,81746.52,0.0,0.99999,0.0,0.00112]
[1778540787564,63.36,81746.52,0.0,0.99999,0.0,0.00112]
[1778540787632,63.36,81744.41,0.0,0.99999,0.0,0.00112]
[1778540789646,63.36,81742.22,0.0,0.99999,0.0,0.00113]
[1778540791367,63.36,81742.29,0.0,0.99999,0.0,0.00113]
[1778540791660,63.36,81742.2,0.0,0.99999,0.0,0.00111]
[1778540794810,63.36,81741.48,0.0,0.99999,0.0,0.00111]
[1778540795381,63.36,81742.58,0.0,0.99999,0.0,0.00111]
[1778540795558,63.36,81742.58,0.0,0.99999,0.0,0.00111]
[1778540796120,63.36,81742.58,0.0,0.99999,0.0,0.00111]
[1778540796310,63.36,81742.58,0.0,0.99999,0.0,0.00111]
[1778540796157,63.36,81741.69,0.0,0.99999,0.0,0.00111]
[1778540801732,63.36,81728.22,0.0,0.99999,0.0,0.00115]
[1778540802739,63.36,81728.58,0.0,0.99999,0.0,0.00115]
[1778540803746,63.36,81726.94,0.0,0.99999,0.0,0.00115]
[1778540805760,63.36,81723.2,0.0,0.99999,0.0,0.00117]
[1778540809114,63.36,81722.24,0.0,0.99999,0.0,0.00117]
[1778540809178,63.36,81722.24,0.0,0.99999,0.0,0.00117]
[1778540809309,63.36,81722.24,0.0,0.99999,0.0,0.00117]
[1778540811802,63.36,81720.18,0.0,0.99999,0.0,0.00117]
[1778540813816,63.36,81718.56,0.0,0.99999,0.0,0.00118]
[1778540814866,63.36,81718.56,0.0,0.99999,0.0,0.00118]
[1778540815062,63.36,81718.56,0.0,0.99999,0.0,0.00118]
[1778540815089,63.36,81718.81,0.0,0.99999,0.0,0.00118]
[1778540816369,63.36,81718.81,0.0,0.99999,0.0,0.00118]
[1778540815830,63.36,81720.03,0.0,0.99999,0.0,0.00117]
[1778540817428,63.36,81719.46,0.0,0.99999,0.0,0.00118]
[1778540817560,63.36,81719.46,0.0,0.99999,0.0,0.00118]
[1778540817567,63.36,81719.46,0.0,0.99999,0.0,0.00118]
[1778540817810,63.36,81719.46,0.0,0.99999,0.0,0.00118]
[1778540822879,63.36,81718.34,0.0,0.99999,0.0,0.00118]
[1778540824893,63.36,81721.66,0.0,0.99999,0.0,0.00117]
[1778540825969,63.36,81721.66,0.0,0.99999,0.0,0.00117]
[1778540826060,63.36,81721.66,0.0,0.99999,0.0,0.00117]
[1778540826128,63.36,81723.2,0.0,0.99999,0.0,0.00117]
[1778540826907,63.36,81721.01,0.0,0.99999,0.0,0.00117]
[1778540828007,63.36,81721.01,0.0,0.99999,0.0,0.00117]
[1778540828060,63.36,81721.01,0.0,0.99999,0.0,0.00117]
[1778540828069,63.36,81721.01,0.0,0.99999,0.0,0.00117]
[1778540828310,63.36,81721.01,0.0,0.99999,0.0,0.00117]
[1778540828105,63.36,81718.68,0.0,0.99999,0.0,0.00118]
[1778540832949,63.36,81715.99,0.0,0.99999,0.0,0.00119]
[1778540835200,63.36,81715.91,0.0,0.99999,0.0,0.00119]
[1778540835313,63.36,81715.91,0.0,0.99999,0.0,0.00119]
[1778540835404,63.36,81715.98,0.0,0.99999,0.0,0.00119]
[1778540838991,63.36,81714.4,0.0,0.99999,0.0,0.00119]
[1778540839998,63.36,81712.91,0.0,0.99999,0.0,0.0012]
[1778540841262,63.36,81712.91,0.0,0.99999,0.0,0.0012]
[1778540841312,63.36,81712.91,0.0,0.99999,0.0,0.0012]
[1778540841454,63.36,81712.96,0.0,0.99999,0.0,0.0012]
[1778540841506,63.36,81712.96,0.0,0.99999,0.0,0.0012]
[1778540843641,63.36,81713.85,0.0,0.99999,0.0,0.00119]
[1778540843807,63.36,81713.85,0.0,0.99999,0.0,0.00119]
[1778540848171,63.36,81713.3,0.0,0.99999,0.0,0.0012]
[1778540848317,63.36,81713.3,0.0,0.99999,0.0,0.0012]
[1778540848373,63.36,81714.27,0.0,0.99999,0.0,0.00119]
[1778540849285,63.36,81713.16,0.0,0.99999,0.0,0.0012]
[1778540849499,63.36,81713.16,0.0,0.99999,0.0,0.0012]
[1778540849552,63.36,81713.16,0.0,0.99999,0.0,0.0012]
[1778540849560,63.36,81713.16,0.0,0.99999,0.0,0.0012]
[1778540851076,63.36,81713.08,0.0,0.99999,0.0,0.00117]
[1778540855540,63.36,81713.44,0.0,0.99999,0.0,0.00117]
[1778540855563,63.36,81713.44,0.0,0.99999,0.0,0.00117]
[1778540856297,63.36,81713.44,0.0,0.99999,0.0,0.00117]
[1778540856310,63.36,81713.44,0.0,0.99999,0.0,0.00117]
[1778540856411,63.36,81713.44,0.0,0.99999,0.0,0.00117]
[1778540856352,63.36,81712.24,0.0,0.99999,0.0,0.00118]
[1778540856559,63.36,81712.24,0.0,0.99999,0.0,0.00118]
[1778540860140,63.36,81717.43,0.0,0.99999,0.0,0.00116]
[1778540860915,63.36,81717.43,0.0,0.99999,0.0,0.00116]
[1778540861060,63.36,81717.43,0.0,0.99999,0.0,0.00116]
[1778540861147,63.36,81720.33,0.0,0.99999,0.0,0.00115]
[1778540861654,63.36,81720.33,0.0,0.99999,0.0,0.00115]
[1778540861715,63.36,81720.33,0.0,0.99999,0.0,0.00115]
[1778540861808,63.36,81720.33,0.0,0.99999,0.0,0.00115]
[1778540867189,63.36,81720.64,0.0,0.99999,0.0,0.00115]
[1778540868936,63.36,81720.71,0.0,0.99999,0.0,0.00115]
[1778540869061,63.36,81720.71,0.0,0.99999,0.0,0.00115]
[1778540869240,63.36,81720.71,0.0,0.99999,0.0,0.00115]
[1778540869308,63.36,81720.71,0.0,0.99999,0.0,0.00115]
[1778540869347,63.36,81720.71,0.0,0.99999,0.0,0.00115]
[1778540869341,63.36,81721.51,0.0,0.99999,0.0,0.00115]
[1778540869559,63.36,81721.51,0.0,0.99999,0.0,0.00115]
[1778540871370,63.36,81721.37,0.0,0.99999,0.0,0.00115]
[1778540872224,63.36,81723.44,0.0,0.99999,0.0,0.00114]
[1778540872814,63.36,81723.44,0.0,0.99999,0.0,0.00114]
[1778540872955,63.36,81723.44,0.0,0.99999,0.0,0.00114]
[1778540873061,63.36,81723.44,0.0,0.99999,0.0,0.00114]
[1778540873231,63.36,81724.93,0.0,0.99999,0.0,0.00114]
[1778540876368,63.36,81725.34,0.0,0.99999,0.0,0.00114]
[1778540876455,63.36,81725.64,0.0,0.99999,0.0,0.00114]
[1778540876567,63.36,81725.64,0.0,0.99999,0.0,0.00114]
[1778540876812,63.36,81725.64,0.0,0.99999,0.0,0.00114]
[1778540879006,63.36,81724.68,0.0,0.99999,0.0,0.00114]
[1778540879063,63.36,81724.68,0.0,0.99999,0.0,0.00114]
[1778540879273,63.36,81724.58,0.0,0.99999,0.0,0.00114]
[1778540879765,63.36,81724.58,0.0,0.99999,0.0,0.00114]
[1778540879813,63.36,81724.58,0.0,0.99999,0.0,0.00114]
[1778540882296,63.36,81727.08,0.0,0.99999,0.0,0.00113]
[1778540883303,63.36,81730.59,0.0,0.99999,0.0,0.00112]
[1778540884987,63.36,81731.42,0.0,0.99999,0.0,0.00112]
[1778540884999,63.36,81731.42,0.0,0.99999,0.0,0.00112]
[1778540885063,63.36,81731.42,0.0,0.99999,0.0,0.00112]
[1778540888060,63.36,81731.63,0.0,0.99999,0.0,0.00112]
[1778540888310,63.36,81731.63,0.0,0.99999,0.0,0.00112]
[1778540888338,63.36,81732.23,0.0,0.99999,0.0,0.00112]
[1778540891154,63.36,81731.89,0.0,0.99999,0.0,0.00112]
[1778540891220,63.36,81731.89,0.0,0.99999,0.0,0.00112]
[1778540891308,63.36,81731.89,0.0,0.99999,0.0,0.00112]
[1778540892366,63.36,81733.66,0.0,0.99999,0.0,0.00111]
[1778540897401,63.36,81734.23,0.0,0.99999,0.0,0.00111]
[1778540900422,63.36,81736.81,0.0,0.99999,0.0,0.00111]
[1778540901596,63.36,81736.81,0.0,0.99999,0.0,0.00111]
[1778540901810,63.36,81736.81,0.0,0.99999,0.0,0.00111]
[1778540902436,63.36,81736.88,0.0,0.99999,0.0,0.0011]
[1778540902542,63.36,81736.88,0.0,0.99999,0.0,0.0011]
[1778540902563,63.36,81736.88,0.0,0.99999,0.0,0.0011]
[1778540902702,63.36,81736.88,0.0,0.99999,0.0,0.0011]
[1778540902818,63.36,81736.88,0.0,0.99999,0.0,0.0011]
[1778540909485,63.36,81736.7,0.0,0.99999,0.0,0.00111]
[1778540911502,63.36,81732.83,0.0,0.99999,0.0,0.0011]
[1778540913020,63.36,81732.83,0.0,0.99999,0.0,0.0011]
[1778540913061,63.36,81732.83,0.0,0.99999,0.0,0.0011]
[1778540913179,63.36,81724.12,0.0,0.99999,0.0,0.00112]
[1778540914443,63.36,81724.12,0.0,0.99999,0.0,0.00112]
[1778540914500,63.36,81723.41,0.0,0.99999,0.0,0.00112]
[1778540914559,63.36,81723.41,0.0,0.99999,0.0,0.00112]
[1778540915530,63.36,81718.56,0.0,0.99999,0.0,0.00114]
[1778540919109,63.36,81718.01,0.0,0.99999,0.0,0.00114]
[1778540919308,63.36,81718.01,0.0,0.99999,0.0,0.00114]
[1778540919408,63.36,81717.8,0.0,0.99999,0.0,0.00114]
[1778540921572,63.36,81715.55,0.0,0.99999,0.0,0.00115]
[1778540923528,63.36,81715.46,0.0,0.99999,0.0,0.00115]
[1778540923564,63.36,81715.46,0.0,0.99999,0.0,0.00115]
[1778540923570,63.36,81715.46,0.0,0.99999,0.0,0.00115]
[1778540923809,63.36,81715.46,0.0,0.99999,0.0,0.00115]
[1778540923910,63.36,81717.62,0.0,0.99999,0.0,0.00114]
[1778540927658,63.36,81718.39,0.0,0.99999,0.0,0.00114]
[1778540927807,63.36,81718.39,0.0,0.99999,0.0,0.00114]
[1778540928144,63.36,81718.39,0.0,0.99999,0.0,0.00114]
[1778540928221,63.36,81718.39,0.0,0.99999,0.0,0.00114]
[1778540928308,63.36,81718.39,0.0,0.99999,0.0,0.00114]
[1778540928381,63.36,81716.96,0.0,0.99999,0.0,0.00114]
[1778540930635,63.36,81714.38,0.0,0.99999,0.0,0.00115]
[1778540931642,63.36,81715.7,0.0,0.99999,0.0,0.00115]
[1778540932519,63.36,81715.7,0.0,0.99999,0.0,0.00115]
[1778540932558,63.36,81715.7,0.0,0.99999,0.0,0.00115]
[1778540933289,63.36,81715.7,0.0,0.99999,0.0,0.00115]
[1778540933301,63.36,81715.7,0.0,0.99999,0.0,0.00115]
[1778540933309,63.36,81715.7,0.0,0.99999,0.0,0.00115]
[1778540933438,63.36,81714.49,0.0,0.99999,0.0,0.00115]
[1778540939498,63.36,81714.16,0.0,0.99999,0.0,0.00115]
[1778540939561,63.36,81714.16,0.0,0.99999,0.0,0.00115]
[1778540940241,63.36,81714.16,0.0,0.99999,0.0,0.00115]
[1778540940309,63.36,81714.16,0.0,0.99999,0.0,0.00115]
[1778540940315,63.36,81714.16,0.0,0.99999,0.0,0.00115]
[1778540940316,63.36,81714.7,0.0,0.99999,0.0,0.00115]
[1778540940560,63.36,81714.7,0.0,0.99999,0.0,0.00115]
[1778540941712,63.36,81715.58,0.0,0.99999,0.0,0.00115]
[1778540942719,63.36,81713.9,0.0,0.99999,0.0,0.00115]
[1778540943726,63.36,81711.69,0.0,0.99999,0.0,0.00116]
[1778540944875,63.36,81711.69,0.0,0.99999,0.0,0.00116]
[1778540944940,63.36,81711.69,0.0,0.99999,0.0,0.00116]
[1778540945067,63.36,81711.69,0.0,0.99999,0.0,0.00116]
[1778540945145,63.36,81710.78,0.0,0.99999,0.0,0.00116]
[1778540946747,63.36,81712.17,0.0,0.99999,0.0,0.00116]
[1778540947754,63.36,81710.95,0.0,0.99999,0.0,0.00116]
[1778540950284,63.36,81710.95,0.0,0.99999,0.0,0.00116]
[1778540950326,63.36,81711.0,0.0,0.99999,0.0,0.00116]
[1778540950775,63.36,81702.61,0.0,0.99999,0.0,0.00119]
[1778540952303,63.36,81702.61,0.0,0.99999,0.0,0.00119]
[1778540952310,63.36,81702.61,0.0,0.99999,0.0,0.00119]
[1778540952477,63.36,81702.61,0.0,0.99999,0.0,0.00119]
[1778540952402,63.36,81700.95,0.0,0.99999,0.0,0.00119]
[1778540952810,63.36,81700.95,0.0,0.99999,0.0,0.00119]
[1778540952910,63.36,81701.04,0.0,0.99999,0.0,0.00119]
[1778540954809,63.36,81699.88,0.0,0.99999,0.0,0.00119]
[1778540955015,63.36,81699.88,0.0,0.99999,0.0,0.00119]
[1778540956809,63.36,81700.36,0.0,0.99999,0.0,0.00119]
[1778540956992,63.36,81700.36,0.0,0.99999,0.0,0.00119]
[1778540958810,63.36,81700.36,0.0,0.99999,0.0,0.00119]
[1778540958889,63.36,81700.36,0.0,0.99999,0.0,0.00119]
[1778540962808,63.36,81699.29,0.0,0.99999,0.0,0.0012]
[1778540962920,63.36,81699.29,0.0,0.99999,0.0,0.0012]
[1778540966381,63.36,81700.6,0.0,0.99999,0.0,0.00119]
[1778540966826,63.36,81701.46,0.0,0.99999,0.0,0.00119]
[1778540967207,63.36,81701.46,0.0,0.99999,0.0,0.00119]
[1778540967351,63.36,81701.46,0.0,0.99999,0.0,0.00119]
[1778540967535,63.36,81701.46,0.0,0.99999,0.0,0.00119]
[1778540967558,63.36,81701.46,0.0,0.99999,0.0,0.00119]
[1778540967966,63.36,81701.46,0.0,0.99999,0.0,0.00119]
[1778540969043,63.36,81702.46,0.0,0.99999,0.0,0.00119]
[1778540969065,63.36,81702.46,0.0,0.99999,0.0,0.00119]
[1778540969144,63.36,81704.17,0.0,0.99999,0.0,0.00118]
[1778540970824,63.36,81703.75,0.0,0.99999,0.0,0.00118]
[1778540971156,63.36,81703.75,0.0,0.99999,0.0,0.00118]
[1778540971258,63.36,81703.85,0.0,0.99999,0.0,0.00116]
[1778540972811,63.36,81703.85,0.0,0.99999,0.0,0.00116]
[1778540972941,63.36,81703.85,0.0,0.99999,0.0,0.00116]
[1778540974944,63.36,81701.32,0.0,0.99999,0.0,0.00117]
[1778540975951,63.36,81698.66,0.0,0.99999,0.0,0.00118]
[1778540977263,63.36,81698.66,0.0,0.99999,0.0,0.00118]
[1778540977288,63.36,81698.66,0.0,0.99999,0.0,0.00118]
[1778540977311,63.36,81698.66,0.0,0.99999,0.0,0.00118]
[1778540977364,63.36,81700.33,0.0,0.99999,0.0,0.00117]
[1778540978389,63.36,81700.33,0.0,0.99999,0.0,0.00117]
[1778540978400,63.36,81702.56,0.0,0.99999,0.0,0.00116]
[1778540978558,63.36,81702.56,0.0,0.99999,0.0,0.00116]
[1778540980987,63.36,81698.11,0.0,0.99999,0.0,0.00118]
[1778540982782,63.36,81697.48,0.0,0.99999,0.0,0.00118]
[1778540982812,63.36,81697.48,0.0,0.99999,0.0,0.00118]
[1778540982891,63.36,81697.48,0.0,0.99999,0.0,0.00118]
[1778540983059,63.36,81697.48,0.0,0.99999,0.0,0.00118]
[1778540983136,63.36,81697.48,0.0,0.99999,0.0,0.00118]
[1778540983237,63.36,81693.67,0.0,0.99999,0.0,0.00119]
[1778540986813,63.36,81693.08,0.0,0.99999,0.0,0.00119]
[1778540986935,63.36,81693.08,0.0,0.99999,0.0,0.00119]
[1778540990810,63.36,81692.76,0.0,0.99999,0.0,0.00119]
[1778540990975,63.36,81692.76,0.0,0.99999,0.0,0.00119]
[1778540991382,63.36,81692.76,0.0,0.99999,0.0,0.00119]
[1778540993113,63.36,81692.76,0.0,0.99999,0.0,0.00119]
[1778540994816,63.36,81692.69,0.0,0.99999,0.0,0.00119]
[1778540994928,63.36,81692.69,0.0,0.99999,0.0,0.00119]
[1778540996384,63.36,81692.9,0.0,0.99999,0.0,0.00119]
[1778540997974,63.36,81692.69,0.0,0.99999,0.0,0.00119]
[1778540998062,63.36,81692.69,0.0,0.99999,0.0,0.00119]
[1778540998111,63.36,81692.63,0.0,0.99999,0.0,0.00119]
[1778540998819,63.36,81692.63,0.0,0.99999,0.0,0.00119]
[1778540998871,63.36,81692.63,0.0,0.99999,0.0,0.00119]
[1778540999063,63.36,81692.63,0.0,0.99999,0.0,0.00119]
[1778540999257,63.36,81692.63,0.0,0.99999,0.0,0.00119]
[1778541002815,63.36,81691.39,0.0,0.99999,0.0,0.0012]
[1778541002922,63.36,81691.39,0.0,0.99999,0.0,0.0012]
[1778541004809,63.36,81691.68,0.0,0.99999,0.0,0.0012]
[1778541004961,63.36,81691.68,0.0,0.99999,0.0,0.0012]
[1778541008809,63.36,81690.78,0.0,0.99999,0.0,0.0012]
[1778541008925,63.36,81690.78,0.0,0.99999,0.0,0.0012]
[1778541010809,63.36,81691.38,0.0,0.99999,0.0,0.0012]
[1778541010990,63.36,81691.38,0.0,0.99999,0.0,0.0012]
[1778541014809,63.36,81690.22,0.0,0.99999,0.0,0.0012]
[1778541014956,63.36,81690.22,0.0,0.99999,0.0,0.0012]
[1778541016111,63.36,81690.35,0.0,0.99999,0.0,0.0012]
[1778541016309,63.36,81690.35,0.0,0.99999,0.0,0.0012]
[1778541016395,63.36,81690.25,0.0,0.99999,0.0,0.0012]
[1778541018812,63.36,81691.49,0.0,0.99999,0.0,0.0012]
[1778541019084,63.36,81691.49,0.0,0.99999,0.0,0.0012]
[1778541021378,63.36,81690.51,0.0,0.99999,0.0,0.0012]
[1778541021497,63.36,81690.51,0.0,0.99999,0.0,0.0012]
[1778541021561,63.36,81690.51,0.0,0.99999,0.0,0.0012]
[1778541021479,63.36,81687.81,0.0,0.99999,0.0,0.00121]
[1778541022888,63.36,81686.43,0.0,0.99999,0.0,0.00121]
[1778541023072,63.36,81686.43,0.0,0.99999,0.0,0.00121]
[1778541023287,63.36,81685.78,0.0,0.99999,0.0,0.00122]
[1778541027973,63.36,81685.72,0.0,0.99999,0.0,0.00122]
[1778541030336,63.36,81687.98,0.0,0.99999,0.0,0.00121]
[1778541031343,63.36,81687.58,0.0,0.99999,0.0,0.00119]
[1778541036523,63.36,81687.78,0.0,0.99999,0.0,0.00119]
[1778541042062,63.36,81687.89,0.0,0.99999,0.0,0.00119]
[1778541042314,63.36,81687.89,0.0,0.99999,0.0,0.00119]
[1778541042328,63.36,81687.89,0.0,0.99999,0.0,0.00119]
[1778541042420,63.36,81687.99,0.0,0.99999,0.0,0.00119]
[1778541044812,63.36,81687.76,0.0,0.99999,0.0,0.00119]
[1778541049470,63.36,81693.65,0.0,0.99999,0.0,0.00117]
[1778541051484,63.36,81697.82,0.0,0.99999,0.0,0.00116]
[1778541052029,63.36,81697.82,0.0,0.99999,0.0,0.00116]
[1778541052070,63.36,81697.82,0.0,0.99999,0.0,0.00116]
[1778541052491,63.36,81696.87,0.0,0.99999,0.0,0.00116]
[1778541055512,63.36,81694.79,0.0,0.99999,0.0,0.00117]
[1778541056383,63.36,81694.79,0.0,0.99999,0.0,0.00117]
[1778541058533,63.36,81696.85,0.0,0.99999,0.0,0.00116]
[1778541058821,63.36,81696.85,0.0,0.99999,0.0,0.00116]
[1778541059540,63.36,81698.31,0.0,0.99999,0.0,0.00116]
[1778541061384,63.36,81698.2,0.0,0.99999,0.0,0.00116]
[1778541061971,63.36,81698.49,0.0,0.99999,0.0,0.00116]
[1778541063573,63.36,81696.14,0.0,0.99999,0.0,0.00116]
[1778541064760,63.36,81696.14,0.0,0.99999,0.0,0.00116]
[1778541064815,63.36,81696.14,0.0,0.99999,0.0,0.00116]
[1778541066383,63.36,81695.98,0.0,0.99999,0.0,0.00116]
[1778541070822,63.36,81695.9,0.0,0.99999,0.0,0.00116]
[1778541071690,63.36,81694.47,0.0,0.99999,0.0,0.00117]
[1778541073494,63.36,81691.05,0.0,0.99999,0.0,0.00118]
[1778541074000,63.36,81691.05,0.0,0.99999,0.0,0.00118]
[1778541074061,63.36,81691.05,0.0,0.99999,0.0,0.00118]
[1778541074277,63.36,81690.85,0.0,0.99999,0.0,0.00118]
[1778541079750,63.36,81688.56,0.0,0.99999,0.0,0.00119]
[1778541081761,63.36,81686.91,0.0,0.99999,0.0,0.00119]
[1778541086385,63.36,81685.93,0.0,0.99999,0.0,0.00119]
[1778541086479,63.36,81688.17,0.0,0.99999,0.0,0.00119]
[1778541087803,63.36,81689.56,0.0,0.99999,0.0,0.00118]
[1778541088815,63.36,81689.56,0.0,0.99999,0.0,0.00118]
[1778541088973,63.36,81689.56,0.0,0.99999,0.0,0.00118]
[1778541089064,63.36,81689.56,0.0,0.99999,0.0,0.00118]
[1778541091832,63.36,81689.9,0.0,0.99999,0.0,0.00116]
[1778541096867,63.36,81689.72,0.0,0.99999,0.0,0.00116]
[1778541101902,63.36,81690.22,0.0,0.99999,0.0,0.00116]
[1778541106937,63.36,81688.33,0.0,0.99999,0.0,0.00117]
[1778541108951,63.36,81681.52,0.0,0.99999,0.0,0.00119]
[1778541110246,63.36,81681.52,0.0,0.99999,0.0,0.00119]
[1778541110310,63.36,81681.52,0.0,0.99999,0.0,0.00119]
[1778541110413,63.36,81679.99,0.0,0.99999,0.0,0.00119]
[1778541110925,63.36,81679.99,0.0,0.99999,0.0,0.00119]
[1778541110933,63.36,81679.99,0.0,0.99999,0.0,0.00119]
[1778541111058,63.36,81679.99,0.0,0.99999,0.0,0.00119]
[1778541111410,63.36,81679.99,0.0,0.99999,0.0,0.00119]
[1778541114813,63.36,81678.98,0.0,0.99999,0.0,0.00119]
[1778541114926,63.36,81678.98,0.0,0.99999,0.0,0.00119]
[1778541115061,63.36,81678.98,0.0,0.99999,0.0,0.00119]
[1778541120921,63.36,81678.44,0.0,0.99999,0.0,0.0012]
[1778541121061,63.36,81678.44,0.0,0.99999,0.0,0.0012]
[1778541121158,63.36,81678.46,0.0,0.99999,0.0,0.0012]
[1778541122996,63.36,81678.97,0.0,0.99999,0.0,0.00119]
[1778541123067,63.36,81678.97,0.0,0.99999,0.0,0.00119]
[1778541123073,63.36,81678.97,0.0,0.99999,0.0,0.00119]
[1778541123313,63.36,81678.97,0.0,0.99999,0.0,0.00119]
[1778541129095,63.36,81679.27,0.0,0.99999,0.0,0.00119]
[1778541131535,63.36,81680.09,0.0,0.99999,0.0,0.00119]
[1778541132820,63.36,81679.05,0.0,0.99999,0.0,0.00119]
[1778541132841,63.36,81679.05,0.0,0.99999,0.0,0.00119]
[1778541132953,63.36,81679.05,0.0,0.99999,0.0,0.00119]
[1778541133064,63.36,81679.05,0.0,0.99999,0.0,0.00119]
[1778541133123,63.36,81679.09,0.0,0.99999,0.0,0.00119]
[1778541136385,63.36,81679.09,0.0,0.99999,0.0,0.00119]
[1778541136811,63.36,81678.86,0.0,0.99999,0.0,0.00119]
[1778541137472,63.36,81678.86,0.0,0.99999,0.0,0.00119]
[1778541137558,63.36,81678.86,0.0,0.99999,0.0,0.00119]
[1778541143195,63.36,81679.86,0.0,0.99999,0.0,0.00119]
[1778541146216,63.36,81683.6,0.0,0.99999,0.0,0.00118]
[1778541147223,63.36,81685.42,0.0,0.99999,0.0,0.00117]
[1778541149502,63.36,81685.53,0.0,0.99999,0.0,0.00117]
[1778541149562,63.36,81685.53,0.0,0.99999,0.0,0.00117]
[1778541149658,63.36,81685.34,0.0,0.99999,0.0,0.00117]
[1778541149900,63.36,81685.34,0.0,0.99999,0.0,0.00117]
[1778541149908,63.36,81685.34,0.0,0.99999,0.0,0.00117]
[1778541150064,63.36,81685.34,0.0,0.99999,0.0,0.00117]
[1778541151251,63.36,81685.24,0.0,0.99999,0.0,0.00115]
[1778541156286,63.36,81683.57,0.0,0.99999,0.0,0.00116]
[1778541157293,63.36,81680.78,0.0,0.99999,0.0,0.00117]
[1778541157904,63.36,81680.78,0.0,0.99999,0.0,0.00117]
[1778541158067,63.36,81680.78,0.0,0.99999,0.0,0.00117]
[1778541158196,63.36,81680.78,0.0,0.99999,0.0,0.00117]
[1778541158264,63.36,81680.78,0.0,0.99999,0.0,0.00117]
[1778541158309,63.36,81680.78,0.0,0.99999,0.0,0.00117]
[1778541158409,63.36,81680.62,0.0,0.99999,0.0,0.00117]
[1778541161321,63.36,81678.84,0.0,0.99999,0.0,0.00117]
[1778541163371,63.36,81679.72,0.0,0.99999,0.0,0.00117]
[1778541163558,63.36,81679.72,0.0,0.99999,0.0,0.00117]
[1778541163655,63.36,81678.3,0.0,0.99999,0.0,0.00117]
[1778541169377,63.36,81678.38,0.0,0.99999,0.0,0.00117]
[1778541172408,63.36,81677.48,0.0,0.99999,0.0,0.00118]
[1778541172531,63.36,81677.48,0.0,0.99999,0.0,0.00118]
[1778541172559,63.36,81677.48,0.0,0.99999,0.0,0.00118]
[1778541179447,63.36,81677.77,0.0,0.99999,0.0,0.00118]
[1778541180489,63.36,81677.77,0.0,0.99999,0.0,0.00118]
[1778541180560,63.36,81677.77,0.0,0.99999,0.0,0.00118]
[1778541180644,63.36,81677.77,0.0,0.99999,0.0,0.00118]
[1778541181204,63.36,81677.77,0.0,0.99999,0.0,0.00118]
[1778541181273,63.36,81677.77,0.0,0.99999,0.0,0.00118]
[1778541181311,63.36,81677.77,0.0,0.99999,0.0,0.00118]
[1778541183475,63.36,81679.61,0.0,0.99999,0.0,0.00117]
[1778541185492,63.36,81683.61,0.0,0.99999,0.0,0.00116]
[1778541186465,63.36,81683.61,0.0,0.99999,0.0,0.00116]
[1778541186562,63.36,81683.61,0.0,0.99999,0.0,0.00116]
[1778541186626,63.36,81683.61,0.0,0.99999,0.0,0.00116]
[1778541186637,63.36,81683.61,0.0,0.99999,0.0,0.00116]
[1778541186662,63.36,81687.15,0.0,0.99999,0.0,0.00115]
[1778541186816,63.36,81687.15,0.0,0.99999,0.0,0.00115]
[1778541187506,63.36,81690.98,0.0,0.99999,0.0,0.00114]
[1778541189520,63.36,81692.63,0.0,0.99999,0.0,0.00113]
[1778541193548,63.36,81695.85,0.0,0.99999,0.0,0.00112]
[1778541194555,63.36,81700.17,0.0,0.99999,0.0,0.00111]
[1778541196569,63.36,81702.04,0.0,0.99999,0.0,0.0011]
[1778541197743,63.36,81702.04,0.0,0.99999,0.0,0.0011]
[1778541197810,63.36,81701.7,0.0,0.99999,0.0,0.00111]
[1778541197850,63.36,81701.7,0.0,0.99999,0.0,0.00111]
[1778541197991,63.36,81701.7,0.0,0.99999,0.0,0.00111]
[1778541198059,63.36,81701.7,0.0,0.99999,0.0,0.00111]
[1778541198583,63.36,81701.82,0.0,0.99999,0.0,0.00111]
[1778541200597,63.36,81698.83,0.0,0.99999,0.0,0.00111]
[1778541202673,63.36,81698.17,0.0,0.99999,0.0,0.00112]
[1778541202766,63.36,81698.17,0.0,0.99999,0.0,0.00112]
[1778541202811,63.36,81698.17,0.0,0.99999,0.0,0.00112]
[1778541202867,63.36,81698.17,0.0,0.99999,0.0,0.00112]
[1778541205432,63.36,81697.14,0.0,0.99999,0.0,0.00112]
[1778541205491,63.36,81697.14,0.0,0.99999,0.0,0.00112]
[1778541205561,63.36,81697.14,0.0,0.99999,0.0,0.00112]
[1778541210667,63.36,81697.62,0.0,0.99999,0.0,0.00112]
[1778541211674,63.36,81697.97,0.0,0.99999,0.0,0.0011]
[1778541213823,63.36,81698.66,0.0,0.99999,0.0,0.00109]
[1778541213986,63.36,81698.66,0.0,0.99999,0.0,0.00109]
[1778541214059,63.36,81698.66,0.0,0.99999,0.0,0.00109]
[1778541214310,63.36,81698.66,0.0,0.99999,0.0,0.00109]
[1778541214695,63.36,81698.7,0.0,0.99999,0.0,0.00109]
[1778541215702,63.36,81699.99,0.0,0.99999,0.0,0.00109]
[1778541220737,63.36,81702.25,0.0,0.99999,0.0,0.00108]
[1778541221744,63.36,81704.66,0.0,0.99999,0.0,0.00108]
[1778541222629,63.36,81704.66,0.0,0.99999,0.0,0.00108]
[1778541222736,63.36,81704.66,0.0,0.99999,0.0,0.00108]
[1778541222751,63.36,81703.08,0.0,0.99999,0.0,0.00108]
[1778541222809,63.36,81703.08,0.0,0.99999,0.0,0.00108]
[1778541222885,63.36,81703.08,0.0,0.99999,0.0,0.00108]
[1778541223758,63.36,81703.26,0.0,0.99999,0.0,0.00108]
[1778541224765,63.36,81700.7,0.0,0.99999,0.0,0.00109]
[1778541224810,63.36,81700.7,0.0,0.99999,0.0,0.00109]
[1778541224893,63.36,81700.7,0.0,0.99999,0.0,0.00109]
[1778541225772,63.36,81698.61,0.0,0.99999,0.0,0.00109]
[1778541226815,63.36,81699.42,0.0,0.99999,0.0,0.00109]
[1778541226839,63.36,81699.42,0.0,0.99999,0.0,0.00109]
[1778541228812,63.36,81699.61,0.0,0.99999,0.0,0.00109]
[1778541228979,63.36,81699.61,0.0,0.99999,0.0,0.00109]
[1778541230980,63.36,81699.61,0.0,0.99999,0.0,0.00109]
[1778541231062,63.36,81699.61,0.0,0.99999,0.0,0.00109]
[1778541231128,63.36,81702.74,0.0,0.99999,0.0,0.00108]
[1778541231814,63.36,81704.44,0.0,0.99999,0.0,0.00108]
[1778541232810,63.36,81704.44,0.0,0.99999,0.0,0.00108]
[1778541232996,63.36,81704.44,0.0,0.99999,0.0,0.00108]
[1778541234814,63.36,81704.64,0.0,0.99999,0.0,0.00108]
[1778541234939,63.36,81704.64,0.0,0.99999,0.0,0.00108]
[1778541236813,63.36,81704.32,0.0,0.99999,0.0,0.00108]
[1778541236897,63.36,81704.32,0.0,0.99999,0.0,0.00108]
[1778541236915,63.36,81705.91,0.0,0.99999,0.0,0.00107]
[1778541237874,63.36,81705.91,0.0,0.99999,0.0,0.00107]
[1778541238061,63.36,81705.91,0.0,0.99999,0.0,0.00107]
[1778541238161,63.36,81704.95,0.0,0.99999,0.0,0.00108]
[1778541238812,63.36,81704.95,0.0,0.99999,0.0,0.00108]
[1778541239050,63.36,81704.95,0.0,0.99999,0.0,0.00108]
[1778541242814,63.36,81705.72,0.0,0.99999,0.0,0.00107]
[1778541242887,63.36,81705.72,0.0,0.99999,0.0,0.00107]
[1778541242891,63.36,81704.46,0.0,0.99999,0.0,0.00108]
[1778541246395,63.36,81704.04,0.0,0.99999,0.0,0.00108]
[1778541246825,63.36,81704.17,0.0,0.99999,0.0,0.00108]
[1778541250913,63.36,81704.05,0.0,0.99999,0.0,0.00108]
[1778541252813,63.36,81704.05,0.0,0.99999,0.0,0.00108]
[1778541252993,63.36,81704.05,0.0,0.99999,0.0,0.00108]
[1778541253969,63.36,81705.41,0.0,0.99999,0.0,0.00108]
[1778541254923,63.36,81705.41,0.0,0.99999,0.0,0.00108]
[1778541254978,63.36,81705.41,0.0,0.99999,0.0,0.00108]
[1778541255062,63.36,81705.41,0.0,0.99999,0.0,0.00108]
[1778541255162,63.36,81705.76,0.0,0.99999,0.0,0.00107]
[1778541258811,63.36,81704.77,0.0,0.99999,0.0,0.00108]
[1778541258960,63.36,81704.81,0.0,0.99999,0.0,0.00108]
[1778541260811,63.36,81704.77,0.0,0.99999,0.0,0.00108]
[1778541261004,63.36,81704.74,0.0,0.99999,0.0,0.00108]
[1778541264812,63.36,81704.54,0.0,0.99999,0.0,0.00108]
[1778541264975,63.36,81704.55,0.0,0.99999,0.0,0.00108]
[1778541268815,63.36,81704.75,0.0,0.99999,0.0,0.00108]
[1778541268962,63.36,81705.6,0.0,0.99999,0.0,0.00107]
[1778541269077,63.36,81704.41,0.0,0.99999,0.0,0.00108]
[1778541270813,63.36,81704.41,0.0,0.99999,0.0,0.00108]
[1778541270944,63.36,81704.37,0.0,0.99999,0.0,0.00108]
[1778541271112,63.36,81704.37,0.0,0.99999,0.0,0.00108]
[1778541271309,63.36,81704.37,0.0,0.99999,0.0,0.00108]
[1778541271393,63.36,81704.34,0.0,0.99999,0.0,0.00106]
[1778541274812,63.36,81704.23,0.0,0.99999,0.0,0.00106]
[1778541274962,63.36,81704.34,0.0,0.99999,0.0,0.00106]
[1778541278811,63.36,81704.36,0.0,0.99999,0.0,0.00106]
[1778541278813,63.36,81706.55,0.0,0.99999,0.0,0.00105]
[1778541278950,63.36,81706.55,0.0,0.99999,0.0,0.00105]
[1778541280811,63.36,81705.98,0.0,0.99999,0.0,0.00105]
[1778541280928,63.36,81705.98,0.0,0.99999,0.0,0.00105]
[1778541282812,63.36,81705.86,0.0,0.99999,0.0,0.00105]
[1778541282860,63.36,81705.74,0.0,0.99999,0.0,0.00105]
[1778541285189,63.36,81710.07,0.0,0.99999,0.0,0.00104]
[1778541286481,63.36,81710.07,0.0,0.99999,0.0,0.00104]
[1778541286536,63.36,81710.07,0.0,0.99999,0.0,0.00104]
[1778541286559,63.36,81710.07,0.0,0.99999,0.0,0.00104]
[1778541286631,63.36,81713.45,0.0,0.99999,0.0,0.00103]
[1778541290295,63.36,81712.94,0.0,0.99999,0.0,0.00104]
[1778541290813,63.36,81712.94,0.0,0.99999,0.0,0.00104]
[1778541291116,63.36,81711.88,0.0,0.99999,0.0,0.00104]
[1778541291206,63.36,81711.88,0.0,0.99999,0.0,0.00104]
[1778541291309,63.36,81711.88,0.0,0.99999,0.0,0.00104]
[1778541291409,63.36,81712.82,0.0,0.99999,0.0,0.00104]
[1778541292815,63.36,81712.82,0.0,0.99999,0.0,0.00104]
[1778541292929,63.36,81712.34,0.0,0.99999,0.0,0.00104]
[1778541293245,63.36,81710.67,0.0,0.99999,0.0,0.00104]
[1778541296811,63.36,81710.65,0.0,0.99999,0.0,0.00104]
[1778541296266,63.36,81711.89,0.0,0.99999,0.0,0.00104]
[1778541296935,63.36,81711.89,0.0,0.99999,0.0,0.00104]
[1778541300814,63.36,81710.84,0.0,0.99999,0.0,0.00104]
[1778541300966,63.36,81710.84,0.0,0.99999,0.0,0.00104]
[1778541302811,63.36,81710.7,0.0,0.99999,0.0,0.00104]
[1778541302967,63.36,81710.7,0.0,0.99999,0.0,0.00104]
[1778541303426,63.36,81710.7,0.0,0.99999,0.0,0.00104]
[1778541303559,63.36,81710.7,0.0,0.99999,0.0,0.00104]
[1778541303574,63.36,81710.44,0.0,0.99999,0.0,0.00104]
[1778541304808,63.36,81710.44,0.0,0.99999,0.0,0.00104]
[1778541304929,63.36,81710.74,0.0,0.99999,0.0,0.00104]
[1778541306811,63.36,81710.74,0.0,0.99999,0.0,0.00104]
[1778541306979,63.36,81711.08,0.0,0.99999,0.0,0.00104]
[1778541312378,63.36,81712.14,0.0,0.99999,0.0,0.00104]
[1778541313397,63.36,81712.14,0.0,0.99999,0.0,0.00104]
[1778541313444,63.36,81712.14,0.0,0.99999,0.0,0.00104]
[1778541313470,63.36,81712.14,0.0,0.99999,0.0,0.00104]
[1778541313482,63.36,81712.14,0.0,0.99999,0.0,0.00104]
[1778541313558,63.36,81712.14,0.0,0.99999,0.0,0.00104]
[1778541313659,63.36,81713.01,0.0,0.99999,0.0,0.00103]
[1778541315399,63.36,81711.94,0.0,0.99999,0.0,0.00104]
[1778541320436,63.36,81712.03,0.0,0.99999,0.0,0.00104]
[1778541329497,63.36,81712.1,0.0,0.99999,0.0,0.00104]
[1778541330504,63.36,81716.53,0.0,0.99999,0.0,0.00103]
[1778541331397,63.36,81716.53,0.0,0.99999,0.0,0.00103]
[1778541331455,63.36,81716.53,0.0,0.99999,0.0,0.00103]
[1778541331532,63.36,81716.53,0.0,0.99999,0.0,0.00103]
[1778541331559,63.36,81716.53,0.0,0.99999,0.0,0.00103]
[1778541331633,63.36,81718.33,0.0,0.99999,0.0,0.001]
[1778541332359,63.36,81718.33,0.0,0.99999,0.0,0.001]
[1778541332561,63.36,81718.33,0.0,0.99999,0.0,0.001]
[1778541333083,63.36,81718.41,0.0,0.99999,0.0,0.001]
[1778541334810,63.36,81719.17,0.0,0.99999,0.0,0.001]
[1778541334938,63.36,81718.45,0.0,0.99999,0.0,0.001]
[1778541337495,63.36,81718.36,0.0,0.99999,0.0,0.001]
[1778541337558,63.36,81718.36,0.0,0.99999,0.0,0.001]
[1778541337571,63.36,81718.36,0.0,0.99999,0.0,0.001]
[1778541337682,63.36,81718.36,0.0,0.99999,0.0,0.001]
[1778541337810,63.36,81718.36,0.0,0.99999,0.0,0.001]
[1778541337841,63.36,81712.82,0.0,0.99999,0.0,0.00102]
[1778541340811,63.36,81712.42,0.0,0.99999,0.0,0.00102]
[1778541340968,63.36,81712.42,0.0,0.99999,0.0,0.00102]
[1778541343595,63.36,81707.33,0.0,0.99999,0.0,0.00103]
[1778541344711,63.36,81707.33,0.0,0.99999,0.0,0.00103]
[1778541344774,63.36,81707.33,0.0,0.99999,0.0,0.00103]
[1778541344813,63.36,81707.33,0.0,0.99999,0.0,0.00103]
[1778541344904,63.36,81707.33,0.0,0.99999,0.0,0.00103]
[1778541344917,63.36,81706.72,0.0,0.99999,0.0,0.00103]
[1778541345062,63.36,81706.72,0.0,0.99999,0.0,0.00103]
[1778541345214,63.36,81706.72,0.0,0.99999,0.0,0.00103]
[1778541345609,63.36,81706.95,0.0,0.99999,0.0,0.00103]
[1778541348809,63.36,81706.46,0.0,0.99999,0.0,0.00103]
[1778541348952,63.36,81706.46,0.0,0.99999,0.0,0.00103]
[1778541352838,63.36,81706.33,0.0,0.99999,0.0,0.00103]
[1778541352894,63.36,81706.02,0.0,0.99999,0.0,0.00103]
[1778541353060,63.36,81706.02,0.0,0.99999,0.0,0.00103]
[1778541353402,63.36,81706.02,0.0,0.99999,0.0,0.00103]
[1778541353665,63.36,81707.03,0.0,0.99999,0.0,0.00103]
[1778541356686,63.36,81699.75,0.0,0.99999,0.0,0.00105]
[1778541359737,63.36,81699.72,0.0,0.99999,0.0,0.00105]
[1778541359807,63.36,81699.72,0.0,0.99999,0.0,0.00105]
[1778541359838,63.36,81700.72,0.0,0.99999,0.0,0.00105]
[1778541360714,63.36,81701.6,0.0,0.99999,0.0,0.00105]
[1778541361798,63.36,81700.75,0.0,0.99999,0.0,0.00105]
[1778541366400,63.36,81700.3,0.0,0.99999,0.0,0.00105]
[1778541371791,63.36,81700.33,0.0,0.99999,0.0,0.00105]
[1778541373342,63.36,81700.33,0.0,0.99999,0.0,0.00105]
[1778541374058,63.36,81700.33,0.0,0.99999,0.0,0.00105]
[1778541374812,63.36,81701.27,0.0,0.99999,0.0,0.00105]
[1778541375472,63.36,81701.27,0.0,0.99999,0.0,0.00105]
[1778541375558,63.36,81701.27,0.0,0.99999,0.0,0.00105]
[1778541375819,63.36,81701.23,0.0,0.99999,0.0,0.00105]
[1778541382870,63.36,81701.22,0.0,0.99999,0.0,0.00105]
[1778541383875,63.36,81702.12,0.0,0.99999,0.0,0.00105]
[1778541383971,63.36,81702.12,0.0,0.99999,0.0,0.00105]
[1778541384065,63.36,81702.12,0.0,0.99999,0.0,0.00105]
[1778541384882,63.36,81700.78,0.0,0.99999,0.0,0.00105]
[1778541389917,63.36,81700.48,0.0,0.99999,0.0,0.00105]
[1778541395959,63.36,81701.41,0.0,0.99999,0.0,0.00103]
[1778541396400,63.36,81701.41,0.0,0.99999,0.0,0.00103]
[1778541396966,63.36,81700.74,0.0,0.99999,0.0,0.00103]
[1778541398817,63.36,81700.74,0.0,0.99999,0.0,0.00103]
[1778541398990,63.36,81700.74,0.0,0.99999,0.0,0.00103]
[1778541399063,63.36,81700.74,0.0,0.99999,0.0,0.00103]
[1778541403008,63.36,81702.13,0.0,0.99999,0.0,0.00103]
[1778541406401,63.36,81702.77,0.0,0.99999,0.0,0.00102]
[1778541408480,63.36,81702.77,0.0,0.99999,0.0,0.00102]
[1778541408561,63.36,81702.77,0.0,0.99999,0.0,0.00102]
[1778541409647,63.36,81702.77,0.0,0.99999,0.0,0.00102]
[1778541409810,63.36,81702.77,0.0,0.99999,0.0,0.00102]
[1778541409837,63.36,81703.54,0.0,0.99999,0.0,0.00102]
[1778541411573,63.36,81702.9,0.0,0.99999,0.0,0.00102]
[1778541412810,63.36,81702.87,0.0,0.99999,0.0,0.00102]
[1778541414813,63.36,81702.87,0.0,0.99999,0.0,0.00102]
[1778541414890,63.36,81702.87,0.0,0.99999,0.0,0.00102]
[1778541417262,63.36,81702.76,0.0,0.99999,0.0,0.00102]
[1778541417310,63.36,81702.76,0.0,0.99999,0.0,0.00102]
[1778541417384,63.36,81702.76,0.0,0.99999,0.0,0.00102]
[1778541417559,63.36,81702.76,0.0,0.99999,0.0,0.00102]
[1778541424155,63.36,81702.7,0.0,0.99999,0.0,0.00102]
[1778541430197,63.36,81702.22,0.0,0.99999,0.0,0.00103]
[1778541431401,63.36,81702.22,0.0,0.99999,0.0,0.00103]
[1778541432818,63.36,81703.29,0.0,0.99999,0.0,0.00102]
[1778541433864,63.36,81701.99,0.0,0.99999,0.0,0.00103]
[1778541433910,63.36,81701.34,0.0,0.99999,0.0,0.00103]
[1778541434059,63.36,81701.34,0.0,0.99999,0.0,0.00103]
[1778541437559,63.36,81700.63,0.0,0.99999,0.0,0.00103]
[1778541437814,63.36,81700.63,0.0,0.99999,0.0,0.00103]
[1778541441402,63.36,81700.74,0.0,0.99999,0.0,0.00103]
[1778541442264,63.36,81700.9,0.0,0.99999,0.0,0.00103]
[1778541446402,63.36,81700.85,0.0,0.99999,0.0,0.00103]
[1778541446707,63.36,81700.85,0.0,0.99999,0.0,0.00103]
[1778541446713,63.36,81700.85,0.0,0.99999,0.0,0.00103]
[1778541446809,63.36,81700.85,0.0,0.99999,0.0,0.00103]
[1778541446909,63.36,81700.53,0.0,0.99999,0.0,0.00103]
[1778541450927,63.36,81700.54,0.0,0.99999,0.0,0.00103]
[1778541451059,63.36,81700.36,0.0,0.99999,0.0,0.00103]
[1778541451583,63.36,81700.36,0.0,0.99999,0.0,0.00103]
[1778541451684,63.36,81700.18,0.0,0.99999,0.0,0.00101]
[1778541454021,63.36,81700.18,0.0,0.99999,0.0,0.00101]
[1778541454062,63.36,81701.09,0.0,0.99999,0.0,0.00101]
[1778541454814,63.36,81701.09,0.0,0.99999,0.0,0.00101]
[1778541454930,63.36,81701.09,0.0,0.99999,0.0,0.00101]
[1778541454846,63.36,81700.51,0.0,0.99999,0.0,0.00101]
[1778541455058,63.36,81700.51,0.0,0.99999,0.0,0.00101]
[1778541460411,63.36,81699.46,0.0,0.99999,0.0,0.00101]
[1778541461418,63.36,81687.57,0.0,0.99999,0.0,0.00105]
[1778541462425,63.36,81681.18,0.0,0.99999,0.0,0.00106]
[1778541463432,63.36,81679.7,0.0,0.99999,0.0,0.00107]
[1778541464370,63.36,81679.7,0.0,0.99999,0.0,0.00107]
[1778541464422,63.36,81679.7,0.0,0.99999,0.0,0.00107]
[1778541464531,63.36,81679.7,0.0,0.99999,0.0,0.00107]
[1778541464558,63.36,81679.7,0.0,0.99999,0.0,0.00107]
[1778541464632,63.36,81679.32,0.0,0.99999,0.0,0.00107]
[1778541470481,63.36,81679.6,0.0,0.99999,0.0,0.00107]
[1778541471241,63.36,81679.6,0.0,0.99999,0.0,0.00107]
[1778541471247,63.36,81679.6,0.0,0.99999,0.0,0.00107]
[1778541471309,63.36,81679.6,0.0,0.99999,0.0,0.00107]
[1778541471321,63.36,81679.6,0.0,0.99999,0.0,0.00107]
[1778541471557,63.36,81679.6,0.0,0.99999,0.0,0.00107]
[1778541471658,63.36,81679.78,0.0,0.99999,0.0,0.00107]
[1778541477530,63.36,81676.02,0.0,0.99999,0.0,0.00108]
[1778541479545,63.36,81674.56,0.0,0.99999,0.0,0.00108]
[1778541480855,63.36,81674.56,0.0,0.99999,0.0,0.00108]
[1778541480875,63.36,81674.56,0.0,0.99999,0.0,0.00108]
[1778541480909,63.36,81674.56,0.0,0.99999,0.0,0.00108]
[1778541480914,63.36,81677.03,0.0,0.99999,0.0,0.00108]
[1778541481063,63.36,81677.03,0.0,0.99999,0.0,0.00108]
[1778541486404,63.36,81677.8,0.0,0.99999,0.0,0.00107]
[1778541486824,63.36,81677.8,0.0,0.99999,0.0,0.00107]
[1778541487237,63.36,81677.73,0.0,0.99999,0.0,0.00107]
[1778541487310,63.36,81677.73,0.0,0.99999,0.0,0.00107]
[1778541488833,63.36,81677.62,0.0,0.99999,0.0,0.00107]
[1778541488900,63.36,81674.96,0.0,0.99999,0.0,0.00108]
[1778541489061,63.36,81674.96,0.0,0.99999,0.0,0.00108]
[1778541491402,63.36,81675.04,0.0,0.99999,0.0,0.00108]
[1778541492818,63.36,81675.2,0.0,0.99999,0.0,0.00108]
[1778541492873,63.36,81675.2,0.0,0.99999,0.0,0.00108]
[1778541493066,63.36,81676.27,0.0,0.99999,0.0,0.00108]
[1778541498684,63.36,81675.24,0.0,0.99999,0.0,0.00108]
[1778541499267,63.36,81675.24,0.0,0.99999,0.0,0.00108]
[1778541499310,63.36,81675.24,0.0,0.99999,0.0,0.00108]
[1778541499315,63.36,81675.24,0.0,0.99999,0.0,0.00108]
[1778541499327,63.36,81675.24,0.0,0.99999,0.0,0.00108]
[1778541499558,63.36,81675.24,0.0,0.99999,0.0,0.00108]
[1778541499691,63.36,81676.22,0.0,0.99999,0.0,0.00108]
[1778541504726,63.36,81675.28,0.0,0.99999,0.0,0.00108]
[1778541505801,63.36,81675.28,0.0,0.99999,0.0,0.00108]
[1778541505815,63.36,81675.28,0.0,0.99999,0.0,0.00108]
[1778541505966,63.36,81675.28,0.0,0.99999,0.0,0.00108]
[1778541506059,63.36,81675.28,0.0,0.99999,0.0,0.00108]
[1778541506046,63.36,81675.28,0.0,0.99999,0.0,0.00108]
[1778541506181,63.36,81675.28,0.0,0.99999,0.0,0.00108]
[1778541506406,63.36,81675.28,0.0,0.99999,0.0,0.00108]
[1778541508810,63.36,81676.36,0.0,0.99999,0.0,0.00108]
[1778541509755,63.36,81676.22,0.0,0.99999,0.0,0.00108]
[1778541509813,63.36,81676.22,0.0,0.99999,0.0,0.00108]
[1778541509956,63.36,81676.22,0.0,0.99999,0.0,0.00108]
[1778541510062,63.36,81676.22,0.0,0.99999,0.0,0.00108]
[1778541510057,63.36,81675.13,0.0,0.99999,0.0,0.00108]
[1778541510768,63.36,81676.51,0.0,0.99999,0.0,0.00108]
[1778541511164,63.36,81676.51,0.0,0.99999,0.0,0.00108]
[1778541511776,63.36,81676.4,0.0,0.99999,0.0,0.00106]
[1778541512812,63.36,81676.4,0.0,0.99999,0.0,0.00106]
[1778541513003,63.36,81676.4,0.0,0.99999,0.0,0.00106]
[1778541514813,63.36,81676.3,0.0,0.99999,0.0,0.00106]
[1778541515089,63.36,81676.49,0.0,0.99999,0.0,0.00106]
[1778541516581,63.36,81676.51,0.0,0.99999,0.0,0.00106]
[1778541518819,63.36,81676.25,0.0,0.99999,0.0,0.00106]
[1778541519077,63.36,81676.25,0.0,0.99999,0.0,0.00106]
[1778541519315,63.36,81676.67,0.0,0.99999,0.0,0.00106]
[1778541519446,63.36,81676.67,0.0,0.99999,0.0,0.00106]
[1778541521401,63.36,81676.5,0.0,0.99999,0.0,0.00106]
[1778541521554,63.36,81676.5,0.0,0.99999,0.0,0.00106]
[1778541521608,63.36,81676.5,0.0,0.99999,0.0,0.00106]
[1778541522813,63.36,81676.5,0.0,0.99999,0.0,0.00106]
[1778541522980,63.36,81676.5,0.0,0.99999,0.0,0.00106]
[1778541523063,63.36,81676.5,0.0,0.99999,0.0,0.00106]
[1778541523204,63.36,81676.5,0.0,0.99999,0.0,0.00106]
[1778541526809,63.36,81676.27,0.0,0.99999,0.0,0.00106]
[1778541526877,63.36,81676.27,0.0,0.99999,0.0,0.00106]
[1778541528815,63.36,81676.2,0.0,0.99999,0.0,0.00106]
[1778541529259,63.36,81675.05,0.0,0.99999,0.0,0.00106]
[1778541530496,63.36,81674.97,0.0,0.99999,0.0,0.00106]
[1778541530559,63.36,81674.97,0.0,0.99999,0.0,0.00106]
[1778541530657,63.36,81674.97,0.0,0.99999,0.0,0.00106]
[1778541532820,63.36,81674.94,0.0,0.99999,0.0,0.00106]
[1778541532944,63.36,81674.94,0.0,0.99999,0.0,0.00106]
[1778541536582,63.36,81674.98,0.0,0.99999,0.0,0.00106]
[1778541536818,63.36,81674.98,0.0,0.99999,0.0,0.00106]
[1778541540981,63.36,81671.22,0.0,0.99999,0.0,0.00107]
[1778541541529,63.36,81671.22,0.0,0.99999,0.0,0.00107]
[1778541541563,63.36,81671.22,0.0,0.99999,0.0,0.00107]
[1778541541986,63.36,81667.29,0.0,0.99999,0.0,0.00108]
[1778541542237,63.36,81667.29,0.0,0.99999,0.0,0.00108]
[1778541543216,63.36,81668.48,0.0,0.99999,0.0,0.00108]
[1778541543314,63.36,81668.48,0.0,0.99999,0.0,0.00108]
[1778541544000,63.36,81668.36,0.0,0.99999,0.0,0.00108]
[1778541544818,63.36,81668.36,0.0,0.99999,0.0,0.00108]
[1778541544961,63.36,81668.36,0.0,0.99999,0.0,0.00108]
[1778541545007,63.36,81670.72,0.0,0.99999,0.0,0.00107]
[1778541546812,63.36,81671.64,0.0,0.99999,0.0,0.00107]
[1778541546934,63.36,81671.64,0.0,0.99999,0.0,0.00107]
[1778541548815,63.36,81671.47,0.0,0.99999,0.0,0.00107]
[1778541548937,63.36,81671.47,0.0,0.99999,0.0,0.00107]
[1778541550828,63.36,81671.6,0.0,0.99999,0.0,0.00107]
[1778541551070,63.36,81671.6,0.0,0.99999,0.0,0.00107]
[1778541550910,63.36,81671.6,0.0,0.99999,0.0,0.00107]
[1778541552057,63.36,81671.15,0.0,0.99999,0.0,0.00107]
[1778541554133,63.36,81671.39,0.0,0.99999,0.0,0.00107]
[1778541554195,63.36,81671.39,0.0,0.99999,0.0,0.00107]
[1778541554307,63.36,81671.39,0.0,0.99999,0.0,0.00107]
[1778541554382,63.36,81671.39,0.0,0.99999,0.0,0.00107]
[1778541556818,63.36,81671.1,0.0,0.99999,0.0,0.00107]
[1778541556871,63.36,81671.1,0.0,0.99999,0.0,0.00107]
[1778541560824,63.36,81670.46,0.0,0.99999,0.0,0.00107]
[1778541560994,63.36,81670.46,0.0,0.99999,0.0,0.00107]
[1778541562126,63.36,81667.97,0.0,0.99999,0.0,0.00108]
[1778541562473,63.36,81667.97,0.0,0.99999,0.0,0.00108]
[1778541562559,63.36,81667.97,0.0,0.99999,0.0,0.00108]
[1778541562653,63.36,81667.97,0.0,0.99999,0.0,0.00108]
[1778541564814,63.36,81667.93,0.0,0.99999,0.0,0.00108]
[1778541564954,63.36,81667.93,0.0,0.99999,0.0,0.00108]
[1778541566409,63.36,81667.49,0.0,0.99999,0.0,0.00108]
[1778541566819,63.36,81667.49,0.0,0.99999,0.0,0.00108]
[1778541571338,63.36,81666.9,0.0,0.99999,0.0,0.00108]
[1778541571561,63.36,81666.9,0.0,0.99999,0.0,0.00108]
[1778541571661,63.36,81666.86,0.0,0.99999,0.0,0.00106]
[1778541576439,63.36,81666.02,0.0,0.99999,0.0,0.00107]
[1778541577087,63.36,81666.02,0.0,0.99999,0.0,0.00107]
[1778541576520,63.36,81664.28,0.0,0.99999,0.0,0.00107]
[1778541577154,63.36,81664.28,0.0,0.99999,0.0,0.00107]
[1778541577309,63.36,81664.28,0.0,0.99999,0.0,0.00107]
[1778541577335,63.36,81664.28,0.0,0.99999,0.0,0.00107]
[1778541577558,63.36,81664.28,0.0,0.99999,0.0,0.00107]
[1778541577607,63.36,81664.28,0.0,0.99999,0.0,0.00107]
[1778541577658,63.36,81662.7,0.0,0.99999,0.0,0.00108]
[1778541579245,63.36,81661.19,0.0,0.99999,0.0,0.00108]
[1778541580808,63.36,81661.19,0.0,0.99999,0.0,0.00108]
[1778541580894,63.36,81658.35,0.0,0.99999,0.0,0.00109]
[1778541581692,63.36,81658.35,0.0,0.99999,0.0,0.00109]
[1778541581793,63.36,81650.95,0.0,0.99999,0.0,0.00111]
[1778541582399,63.36,81650.95,0.0,0.99999,0.0,0.00111]
[1778541582566,63.36,81650.95,0.0,0.99999,0.0,0.00111]
[1778541582636,63.36,81649.95,0.0,0.99999,0.0,0.00111]
[1778541584816,63.36,81649.91,0.0,0.99999,0.0,0.00111]
[1778541584932,63.36,81649.91,0.0,0.99999,0.0,0.00111]
[1778541586813,63.36,81649.03,0.0,0.99999,0.0,0.00112]
[1778541586948,63.36,81649.03,0.0,0.99999,0.0,0.00112]
[1778541588308,63.36,81651.55,0.0,0.99999,0.0,0.00111]
[1778541590816,63.36,81651.48,0.0,0.99999,0.0,0.00111]
[1778541590833,63.36,81651.48,0.0,0.99999,0.0,0.00111]
[1778541591975,63.36,81652.03,0.0,0.99999,0.0,0.00111]
[1778541592062,63.36,81652.03,0.0,0.99999,0.0,0.00111]
[1778541592070,63.36,81651.88,0.0,0.99999,0.0,0.00111]
[1778541593343,63.36,81655.66,0.0,0.99999,0.0,0.0011]
[1778541594811,63.36,81655.66,0.0,0.99999,0.0,0.0011]
[1778541594957,63.36,81655.66,0.0,0.99999,0.0,0.0011]
[1778541598816,63.36,81654.49,0.0,0.99999,0.0,0.0011]
[1778541598960,63.36,81654.49,0.0,0.99999,0.0,0.0011]
[1778541601413,63.36,81653.88,0.0,0.99999,0.0,0.0011]
[1778541602821,63.36,81653.82,0.0,0.99999,0.0,0.0011]
[1778541602966,63.36,81653.82,0.0,0.99999,0.0,0.0011]
[1778541603067,63.36,81653.82,0.0,0.99999,0.0,0.0011]
[1778541603186,63.36,81653.72,0.0,0.99999,0.0,0.0011]
[1778541603874,63.36,81653.72,0.0,0.99999,0.0,0.0011]
[1778541604066,63.36,81653.72,0.0,0.99999,0.0,0.0011]
[1778541604082,63.36,81649.87,0.0,0.99999,0.0,0.00111]
[1778541605428,63.36,81648.31,0.0,0.99999,0.0,0.00112]
[1778541606590,63.36,81648.31,0.0,0.99999,0.0,0.00112]
[1778541606819,63.36,81648.31,0.0,0.99999,0.0,0.00112]
[1778541612403,63.36,81647.67,0.0,0.99999,0.0,0.00112]
[1778541612562,63.36,81647.67,0.0,0.99999,0.0,0.00112]
[1778541613610,63.36,81647.67,0.0,0.99999,0.0,0.00112]
[1778541614820,63.36,81647.96,0.0,0.99999,0.0,0.00112]
[1778541614945,63.36,81647.96,0.0,0.99999,0.0,0.00112]
[1778541616121,63.36,81648.14,0.0,0.99999,0.0,0.00112]
[1778541616314,63.36,81648.94,0.0,0.99999,0.0,0.00112]
[1778541616416,63.36,81648.94,0.0,0.99999,0.0,0.00112]
[1778541616823,63.36,81648.94,0.0,0.99999,0.0,0.00112]
[1778541617064,63.36,81649.28,0.0,0.99999,0.0,0.00111]
[1778541619867,63.36,81648.99,0.0,0.99999,0.0,0.00112]
[1778541620070,63.36,81648.99,0.0,0.99999,0.0,0.00112]
[1778541620822,63.36,81648.81,0.0,0.99999,0.0,0.00112]
[1778541622814,63.36,81648.85,0.0,0.99999,0.0,0.00112]
[1778541622967,63.36,81648.85,0.0,0.99999,0.0,0.00112]
[1778541624819,63.36,81648.92,0.0,0.99999,0.0,0.00112]
[1778541624946,63.36,81648.92,0.0,0.99999,0.0,0.00112]
[1778541628085,63.36,81649.13,0.0,0.99999,0.0,0.00112]
[1778541628160,63.36,81648.96,0.0,0.99999,0.0,0.00112]
[1778541628309,63.36,81648.96,0.0,0.99999,0.0,0.00112]
[1778541628815,63.36,81648.96,0.0,0.99999,0.0,0.00112]
[1778541628981,63.36,81648.96,0.0,0.99999,0.0,0.00112]
[1778541631415,63.36,81648.71,0.0,0.99999,0.0,0.00112]
[1778541631516,63.36,81648.71,0.0,0.99999,0.0,0.0011]
[1778541632821,63.36,81648.71,0.0,0.99999,0.0,0.0011]
[1778541633015,63.36,81648.71,0.0,0.99999,0.0,0.0011]
[1778541633064,63.36,81648.71,0.0,0.99999,0.0,0.0011]
[1778541633150,63.36,81648.71,0.0,0.99999,0.0,0.0011]
[1778541635638,63.36,81652.89,0.0,0.99999,0.0,0.00108]
[1778541636790,63.36,81652.89,0.0,0.99999,0.0,0.00108]
[1778541636816,63.36,81652.89,0.0,0.99999,0.0,0.00108]
[1778541636892,63.36,81652.96,0.0,0.99999,0.0,0.00108]
[1778541637982,63.36,81652.96,0.0,0.99999,0.0,0.00108]
[1778541638812,63.36,81652.96,0.0,0.99999,0.0,0.00108]
[1778541638951,63.36,81652.96,0.0,0.99999,0.0,0.00108]
[1778541641594,63.36,81653.57,0.0,0.99999,0.0,0.00108]
[1778541642814,63.36,81653.57,0.0,0.99999,0.0,0.00108]
[1778541644212,63.36,81653.57,0.0,0.99999,0.0,0.00108]
[1778541644307,63.36,81653.57,0.0,0.99999,0.0,0.00108]
[1778541644447,63.36,81653.57,0.0,0.99999,0.0,0.00108]
[1778541645748,63.36,81653.56,0.0,0.99999,0.0,0.00108]
[1778541645812,63.36,81653.56,0.0,0.99999,0.0,0.00108]
[1778541645909,63.36,81653.55,0.0,0.99999,0.0,0.00108]
[1778541646809,63.36,81653.55,0.0,0.99999,0.0,0.00108]
[1778541647094,63.36,81653.55,0.0,0.99999,0.0,0.00108]
[1778541650815,63.36,81652.85,0.0,0.99999,0.0,0.00108]
[1778541650832,63.36,81652.85,0.0,0.99999,0.0,0.00108]
[1778541654812,63.36,81652.52,0.0,0.99999,0.0,0.00109]
[1778541654970,63.36,81652.52,0.0,0.99999,0.0,0.00109]
[1778541658815,63.36,81652.61,0.0,0.99999,0.0,0.00108]
[1778541658971,63.36,81652.61,0.0,0.99999,0.0,0.00108]
[1778541660815,63.36,81652.61,0.0,0.99999,0.0,0.00108]
[1778541660953,63.36,81652.61,0.0,0.99999,0.0,0.00108]
[1778541664755,63.36,81652.59,0.0,0.99999,0.0,0.00108]
[1778541664813,63.36,81652.59,0.0,0.99999,0.0,0.00108]
[1778541664874,63.36,81652.59,0.0,0.99999,0.0,0.00108]
[1778541664904,63.36,81652.59,0.0,0.99999,0.0,0.00108]
[1778541666811,63.36,81652.87,0.0,0.99999,0.0,0.00108]
[1778541667074,63.36,81652.87,0.0,0.99999,0.0,0.00108]
[1778541670823,63.36,81652.91,0.0,0.99999,0.0,0.00108]
[1778541670998,63.36,81652.91,0.0,0.99999,0.0,0.00108]
[1778541672815,63.36,81652.91,0.0,0.99999,0.0,0.00108]
[1778541672947,63.36,81652.91,0.0,0.99999,0.0,0.00108]
[1778541676421,63.36,81652.39,0.0,0.99999,0.0,0.00109]
[1778541676823,63.36,81652.39,0.0,0.99999,0.0,0.00109]
[1778541679538,63.36,81652.52,0.0,0.99999,0.0,0.00109]
[1778541679559,63.36,81652.52,0.0,0.99999,0.0,0.00109]
[1778541679671,63.36,81652.52,0.0,0.99999,0.0,0.00109]
[1778541682816,63.36,81652.6,0.0,0.99999,0.0,0.00108]
[1778541682910,63.36,81652.6,0.0,0.99999,0.0,0.00108]
[1778541683067,63.36,81652.6,0.0,0.99999,0.0,0.00108]
[1778541683165,63.36,81652.46,0.0,0.99999,0.0,0.00109]
[1778541683310,63.36,81652.46,0.0,0.99999,0.0,0.00109]
[1778541683394,63.36,81652.46,0.0,0.99999,0.0,0.00109]
[1778541684816,63.36,81652.46,0.0,0.99999,0.0,0.00109]
[1778541684942,63.36,81652.46,0.0,0.99999,0.0,0.00109]
[1778541685988,63.36,81654.8,0.0,0.99999,0.0,0.00108]
[1778541686815,63.36,81654.8,0.0,0.99999,0.0,0.00108]
[1778541686981,63.36,81654.8,0.0,0.99999,0.0,0.00108]
[1778541690817,63.36,81654.24,0.0,0.99999,0.0,0.00108]
[1778541690963,63.36,81654.24,0.0,0.99999,0.0,0.00108]
[1778541691024,63.36,81654.22,0.0,0.99999,0.0,0.00106]
[1778541691419,63.36,81654.22,0.0,0.99999,0.0,0.00106]
[1778541692205,63.36,81654.22,0.0,0.99999,0.0,0.00106]
[1778541692813,63.36,81654.45,0.0,0.99999,0.0,0.00106]
[1778541692847,63.36,81654.45,0.0,0.99999,0.0,0.00106]
[1778541696815,63.36,81654.4,0.0,0.99999,0.0,0.00106]
[1778541697112,63.36,81654.4,0.0,0.99999,0.0,0.00106]
[1778541700809,63.36,81654.46,0.0,0.99999,0.0,0.00106]
[1778541701016,63.36,81654.46,0.0,0.99999,0.0,0.00106]
[1778541702817,63.36,81654.14,0.0,0.99999,0.0,0.00106]
[1778541702960,63.36,81654.14,0.0,0.99999,0.0,0.00106]
[1778541703107,63.36,81659.89,0.0,0.99999,0.0,0.00104]
[1778541704114,63.36,81664.18,0.0,0.99999,0.0,0.00103]
[1778541704889,63.36,81664.18,0.0,0.99999,0.0,0.00103]
[1778541705065,63.36,81664.18,0.0,0.99999,0.0,0.00103]
[1778541705121,63.36,81664.55,0.0,0.99999,0.0,0.00103]
[1778541706128,63.36,81666.02,0.0,0.99999,0.0,0.00103]
[1778541706811,63.36,81666.02,0.0,0.99999,0.0,0.00103]
[1778541706952,63.36,81666.02,0.0,0.99999,0.0,0.00103]
[1778541707135,63.36,81667.29,0.0,0.99999,0.0,0.00102]
[1778541710811,63.36,81667.19,0.0,0.99999,0.0,0.00102]
[1778541710972,63.36,81667.19,0.0,0.99999,0.0,0.00102]
[1778541712814,63.36,81667.44,0.0,0.99999,0.0,0.00102]
[1778541713012,63.36,81667.44,0.0,0.99999,0.0,0.00102]
[1778541716813,63.36,81666.88,0.0,0.99999,0.0,0.00103]
[1778541716937,63.36,81666.88,0.0,0.99999,0.0,0.00103]
[1778541720816,63.36,81666.51,0.0,0.99999,0.0,0.00103]
[1778541721076,63.36,81666.51,0.0,0.99999,0.0,0.00103]
[1778541722813,63.36,81666.48,0.0,0.99999,0.0,0.00103]
[1778541722949,63.36,81666.48,0.0,0.99999,0.0,0.00103]
[1778541726248,63.36,81667.16,0.0,0.99999,0.0,0.00102]
[1778541726268,63.36,81668.37,0.0,0.99999,0.0,0.00102]
[1778541726308,63.36,81668.37,0.0,0.99999,0.0,0.00102]
[1778541726814,63.36,81668.37,0.0,0.99999,0.0,0.00102]
[1778541726950,63.36,81668.37,0.0,0.99999,0.0,0.00102]
[1778541727276,63.36,81670.23,0.0,0.99999,0.0,0.00102]
[1778541728282,63.36,81671.9,0.0,0.99999,0.0,0.00101]
[1778541730818,63.36,81672.21,0.0,0.99999,0.0,0.00101]
[1778541730999,63.36,81672.21,0.0,0.99999,0.0,0.00101]
[1778541732816,63.36,81672.25,0.0,0.99999,0.0,0.00101]
[1778541733036,63.36,81672.25,0.0,0.99999,0.0,0.00101]
[1778541733647,63.36,81672.04,0.0,0.99999,0.0,0.00101]
[1778541733809,63.36,81672.04,0.0,0.99999,0.0,0.00101]
[1778541733910,63.36,81672.87,0.0,0.99999,0.0,0.00101]
[1778541736598,63.36,81672.88,0.0,0.99999,0.0,0.00101]
[1778541736817,63.36,81672.88,0.0,0.99999,0.0,0.00101]
[1778541738815,63.36,81672.79,0.0,0.99999,0.0,0.00101]
[1778541738915,63.36,81673.18,0.0,0.99999,0.0,0.00101]
[1778541739523,63.36,81673.18,0.0,0.99999,0.0,0.00101]
[1778541739560,63.36,81673.18,0.0,0.99999,0.0,0.00101]
[1778541743387,63.36,81664.39,0.0,0.99999,0.0,0.00103]
[1778541744718,63.36,81664.39,0.0,0.99999,0.0,0.00103]
[1778541744810,63.36,81664.39,0.0,0.99999,0.0,0.00103]
[1778541744841,63.36,81664.39,0.0,0.99999,0.0,0.00103]
[1778541744916,63.36,81664.39,0.0,0.99999,0.0,0.00103]
[1778541745061,63.36,81664.39,0.0,0.99999,0.0,0.00103]
[1778541745119,63.36,81658.26,0.0,0.99999,0.0,0.00105]
[1778541748422,63.36,81657.16,0.0,0.99999,0.0,0.00105]
[1778541749674,63.36,81657.16,0.0,0.99999,0.0,0.00105]
[1778541749813,63.36,81657.16,0.0,0.99999,0.0,0.00105]
[1778541749893,63.36,81658.23,0.0,0.99999,0.0,0.00105]
[1778541752085,63.36,81658.31,0.0,0.99999,0.0,0.00105]
[1778541752214,63.36,81658.31,0.0,0.99999,0.0,0.00105]
[1778541752308,63.36,81658.31,0.0,0.99999,0.0,0.00105]
[1778541752275,63.36,81656.56,0.0,0.99999,0.0,0.00103]
[1778541754465,63.36,81654.12,0.0,0.99999,0.0,0.00104]
[1778541756205,63.36,81654.12,0.0,0.99999,0.0,0.00104]
[1778541756309,63.36,81654.12,0.0,0.99999,0.0,0.00104]
[1778541756302,63.36,81650.91,0.0,0.99999,0.0,0.00105]
[1778541756427,63.36,81650.91,0.0,0.99999,0.0,0.00105]
[1778541756438,63.36,81650.91,0.0,0.99999,0.0,0.00105]
[1778541756558,63.36,81650.91,0.0,0.99999,0.0,0.00105]
[1778541756636,63.36,81649.67,0.0,0.99999,0.0,0.00105]
[1778541760509,63.36,81641.74,0.0,0.99999,0.0,0.00108]
[1778541762273,63.36,81641.74,0.0,0.99999,0.0,0.00108]
[1778541762310,63.36,81641.74,0.0,0.99999,0.0,0.00108]
[1778541761516,63.36,81639.1,0.0,0.99999,0.0,0.00108]
[1778541762865,63.36,81639.1,0.0,0.99999,0.0,0.00108]
[1778541762918,63.36,81639.1,0.0,0.99999,0.0,0.00108]
[1778541763063,63.36,81639.1,0.0,0.99999,0.0,0.00108]
[1778541763140,63.36,81637.98,0.0,0.99999,0.0,0.00109]
[1778541764537,63.36,81635.95,0.0,0.99999,0.0,0.00109]
[1778541766551,63.36,81633.48,0.0,0.99999,0.0,0.0011]
[1778541771425,63.36,81632.65,0.0,0.99999,0.0,0.0011]
[1778541771849,63.36,81632.65,0.0,0.99999,0.0,0.0011]
[1778541772492,63.36,81632.65,0.0,0.99999,0.0,0.0011]
[1778541772560,63.36,81632.65,0.0,0.99999,0.0,0.0011]
[1778541772637,63.36,81632.65,0.0,0.99999,0.0,0.0011]
[1778541772705,63.36,81632.65,0.0,0.99999,0.0,0.0011]
[1778541772818,63.36,81632.65,0.0,0.99999,0.0,0.0011]
[1778541772842,63.36,81632.65,0.0,0.99999,0.0,0.0011]
[1778541782665,63.36,81632.76,0.0,0.99999,0.0,0.0011]
[1778541785686,63.36,81631.75,0.0,0.99999,0.0,0.0011]
[1778541786427,63.36,81631.75,0.0,0.99999,0.0,0.0011]
[1778541786823,63.36,81631.75,0.0,0.99999,0.0,0.0011]
[1778541786831,63.36,81634.1,0.0,0.99999,0.0,0.0011]
[1778541789137,63.36,81634.1,0.0,0.99999,0.0,0.0011]
[1778541789307,63.36,81634.1,0.0,0.99999,0.0,0.0011]
[1778541789147,63.36,81634.1,0.0,0.99999,0.0,0.0011]
[1778541789714,63.36,81633.72,0.0,0.99999,0.0,0.0011]
[1778541792160,63.36,81633.69,0.0,0.99999,0.0,0.0011]
[1778541792310,63.36,81633.69,0.0,0.99999,0.0,0.0011]
[1778541795746,63.36,81634.16,0.0,0.99999,0.0,0.0011]
[1778541795810,63.36,81634.16,0.0,0.99999,0.0,0.0011]
[1778541795929,63.36,81634.16,0.0,0.99999,0.0,0.0011]
[1778541798248,63.36,81633.25,0.0,0.99999,0.0,0.0011]
[1778541798308,63.36,81633.25,0.0,0.99999,0.0,0.0011]
[1778541798349,63.36,81636.29,0.0,0.99999,0.0,0.00109]
[1778541798811,63.36,81636.29,0.0,0.99999,0.0,0.00109]
[1778541798964,63.36,81636.29,0.0,0.99999,0.0,0.00109]
[1778541800792,63.36,81637.66,0.0,0.99999,0.0,0.00109]
[1778541802818,63.36,81637.17,0.0,0.99999,0.0,0.00109]
[1778541802966,63.36,81637.17,0.0,0.99999,0.0,0.00109]
[1778541804143,63.36,81637.05,0.0,0.99999,0.0,0.00109]
[1778541804309,63.36,81637.05,0.0,0.99999,0.0,0.00109]
[1778541804359,63.36,81637.87,0.0,0.99999,0.0,0.00109]
[1778541804813,63.36,81637.87,0.0,0.99999,0.0,0.00109]
[1778541804889,63.36,81637.87,0.0,0.99999,0.0,0.00109]
[1778541804990,63.36,81636.92,0.0,0.99999,0.0,0.00109]
[1778541806429,63.36,81636.92,0.0,0.99999,0.0,0.00109]
[1778541807842,63.36,81642.05,0.0,0.99999,0.0,0.00107]
[1778541808700,63.36,81642.05,0.0,0.99999,0.0,0.00107]
[1778541808812,63.36,81642.05,0.0,0.99999,0.0,0.00107]
[1778541809061,63.36,81642.05,0.0,0.99999,0.0,0.00107]
[1778541809160,63.36,81643.98,0.0,0.99999,0.0,0.00107]
[1778541809898,63.36,81643.98,0.0,0.99999,0.0,0.00107]
[1778541811874,63.36,81644.84,0.0,0.99999,0.0,0.00105]
[1778541812812,63.36,81644.84,0.0,0.99999,0.0,0.00105]
[1778541812980,63.36,81644.84,0.0,0.99999,0.0,0.00105]
[1778541813888,63.36,81643.01,0.0,0.99999,0.0,0.00105]
[1778541814804,63.36,81643.01,0.0,0.99999,0.0,0.00105]
[1778541814811,63.36,81643.01,0.0,0.99999,0.0,0.00105]
[1778541814949,63.36,81643.01,0.0,0.99999,0.0,0.00105]
[1778541815060,63.36,81643.01,0.0,0.99999,0.0,0.00105]
[1778541815144,63.36,81643.66,0.0,0.99999,0.0,0.00105]
[1778541815901,63.36,81642.54,0.0,0.99999,0.0,0.00105]
[1778541820936,63.36,81642.43,0.0,0.99999,0.0,0.00105]
[1778541826343,63.36,81642.56,0.0,0.99999,0.0,0.00105]
[1778541826472,63.36,81642.56,0.0,0.99999,0.0,0.00105]
[1778541826559,63.36,81642.56,0.0,0.99999,0.0,0.00105]
[1778541827985,63.36,81643.98,0.0,0.99999,0.0,0.00105]
[1778541829999,63.36,81643.05,0.0,0.99999,0.0,0.00105]
[1778541831596,63.36,81642.58,0.0,0.99999,0.0,0.00105]
[1778541831808,63.36,81642.58,0.0,0.99999,0.0,0.00105]
[1778541831822,63.36,81642.58,0.0,0.99999,0.0,0.00105]
[1778541831830,63.36,81642.58,0.0,0.99999,0.0,0.00105]
[1778541832064,63.36,81642.58,0.0,0.99999,0.0,0.00105]
[1778541832132,63.36,81642.58,0.0,0.99999,0.0,0.00105]
[1778541832139,63.36,81641.87,0.0,0.99999,0.0,0.00106]
[1778541833020,63.36,81644.06,0.0,0.99999,0.0,0.00105]
[1778541834811,63.36,81643.54,0.0,0.99999,0.0,0.00105]
[1778541834927,63.36,81643.54,0.0,0.99999,0.0,0.00105]
[1778541835035,63.36,81644.6,0.0,0.99999,0.0,0.00105]
[1778541836429,63.36,81644.29,0.0,0.99999,0.0,0.00105]
[1778541836563,63.36,81644.29,0.0,0.99999,0.0,0.00105]
[1778541836814,63.36,81644.29,0.0,0.99999,0.0,0.00105]
[1778541837049,63.36,81643.23,0.0,0.99999,0.0,0.00105]
[1778541838737,63.36,81643.27,0.0,0.99999,0.0,0.00105]
[1778541838819,63.36,81643.27,0.0,0.99999,0.0,0.00105]
[1778541840068,63.36,81643.18,0.0,0.99999,0.0,0.00105]
[1778541842818,63.36,81643.23,0.0,0.99999,0.0,0.00105]
[1778541843008,63.36,81643.23,0.0,0.99999,0.0,0.00105]
[1778541846810,63.36,81643.15,0.0,0.99999,0.0,0.00105]
[1778541846949,63.36,81643.15,0.0,0.99999,0.0,0.00105]
[1778541848810,63.36,81643.41,0.0,0.99999,0.0,0.00105]
[1778541848875,63.36,81643.41,0.0,0.99999,0.0,0.00105]
[1778541848940,63.36,81643.41,0.0,0.99999,0.0,0.00105]
[1778541849058,63.36,81643.41,0.0,0.99999,0.0,0.00105]
[1778541849133,63.36,81647.87,0.0,0.99999,0.0,0.00104]
[1778541850140,63.36,81651.52,0.0,0.99999,0.0,0.00103]
[1778541852154,63.36,81650.61,0.0,0.99999,0.0,0.00103]
[1778541852814,63.36,81650.61,0.0,0.99999,0.0,0.00103]
[1778541852951,63.36,81650.61,0.0,0.99999,0.0,0.00103]
[1778541855175,63.36,81657.0,0.0,0.99999,0.0,0.00101]
[1778541855766,63.36,81657.0,0.0,0.99999,0.0,0.00101]
[1778541855796,63.36,81657.0,0.0,0.99999,0.0,0.00101]
[1778541855809,63.36,81657.0,0.0,0.99999,0.0,0.00101]
[1778541856182,63.36,81658.33,0.0,0.99999,0.0,0.00101]
[1778541860810,63.36,81658.48,0.0,0.99999,0.0,0.00101]
[1778541860910,63.36,81658.48,0.0,0.99999,0.0,0.00101]
[1778541863231,63.36,81660.96,0.0,0.99999,0.0,0.001]
[1778541865655,63.36,81661.68,0.0,0.99999,0.0,0.001]
[1778541866410,63.36,81659.77,0.0,0.99999,0.0,0.00101]
[1778541871431,63.36,81659.13,0.0,0.99999,0.0,0.00101]
[1778541871752,63.36,81659.13,0.0,0.99999,0.0,0.00099]
[1778541872863,63.36,81659.13,0.0,0.99999,0.0,0.00099]
[1778541873063,63.36,81659.13,0.0,0.99999,0.0,0.00099]
[1778541878342,63.36,81659.05,0.0,0.99999,0.0,0.00099]
[1778541879622,63.36,81659.1,0.0,0.99999,0.0,0.00099]
[1778541879808,63.36,81659.1,0.0,0.99999,0.0,0.00099]
[1778541879909,63.36,81659.1,0.0,0.99999,0.0,0.00099]
[1778541881615,63.36,81659.07,0.0,0.99999,0.0,0.00099]
[1778541883205,63.36,81659.07,0.0,0.99999,0.0,0.00099]
[1778541888412,63.36,81659.1,0.0,0.99999,0.0,0.00099]
[1778541891433,63.36,81659.1,0.0,0.99999,0.0,0.00099]
[1778541892820,63.36,81658.63,0.0,0.99999,0.0,0.00099]
[1778541892958,63.36,81658.63,0.0,0.99999,0.0,0.00099]
[1778541893062,63.36,81658.63,0.0,0.99999,0.0,0.00099]
[1778541896431,63.36,81659.26,0.0,0.99999,0.0,0.00099]
[1778541896818,63.36,81659.26,0.0,0.99999,0.0,0.00099]
[1778541900696,63.36,81659.09,0.0,0.99999,0.0,0.00099]
[1778541900809,63.36,81659.09,0.0,0.99999,0.0,0.00099]
[1778541903518,63.36,81653.41,0.0,0.99999,0.0,0.001]
[1778541904525,63.36,81650.13,0.0,0.99999,0.0,0.00101]
[1778541906813,63.36,81650.12,0.0,0.99999,0.0,0.00101]
[1778541906866,63.36,81650.07,0.0,0.99999,0.0,0.00101]
[1778541910567,63.36,81647.63,0.0,0.99999,0.0,0.00102]
[1778541912581,63.36,81643.02,0.0,0.99999,0.0,0.00103]
[1778541913588,63.36,81639.4,0.0,0.99999,0.0,0.00104]
[1778541914841,63.36,81639.4,0.0,0.99999,0.0,0.00104]
[1778541914972,63.36,81639.4,0.0,0.99999,0.0,0.00104]
[1778541915029,63.36,81639.4,0.0,0.99999,0.0,0.00104]
[1778541915061,63.36,81639.4,0.0,0.99999,0.0,0.00104]
[1778541915125,63.36,81639.19,0.0,0.99999,0.0,0.00104]
[1778541920637,63.36,81639.07,0.0,0.99999,0.0,0.00104]
[1778541925672,63.36,81636.56,0.0,0.99999,0.0,0.00105]
[1778541926679,63.36,81635.18,0.0,0.99999,0.0,0.00105]
[1778541929927,63.36,81634.71,0.0,0.99999,0.0,0.00106]
[1778541930024,63.36,81634.71,0.0,0.99999,0.0,0.00106]
[1778541930064,63.36,81634.71,0.0,0.99999,0.0,0.00106]
[1778541930167,63.36,81634.71,0.0,0.99999,0.0,0.00106]
[1778541930309,63.36,81634.71,0.0,0.99999,0.0,0.00106]
[1778541930410,63.36,81634.71,0.0,0.99999,0.0,0.00106]
[1778541931715,63.36,81634.51,0.0,0.99999,0.0,0.00104]
[1778541934736,63.36,81636.14,0.0,0.99999,0.0,0.00103]
[1778541938764,63.36,81639.67,0.0,0.99999,0.0,0.00102]
[1778541939894,63.36,81639.67,0.0,0.99999,0.0,0.00102]
[1778541939903,63.36,81639.67,0.0,0.99999,0.0,0.00102]
[1778541940060,63.36,81639.67,0.0,0.99999,0.0,0.00102]
[1778541940064,63.36,81639.67,0.0,0.99999,0.0,0.00102]
[1778541940314,63.36,81639.67,0.0,0.99999,0.0,0.00102]
[1778541940415,63.36,81638.91,0.0,0.99999,0.0,0.00102]
[1778541943802,63.36,81640.28,0.0,0.99999,0.0,0.00102]
[1778541946253,63.36,81640.71,0.0,0.99999,0.0,0.00102]
[1778541946259,63.36,81640.71,0.0,0.99999,0.0,0.00102]
[1778541946308,63.36,81640.71,0.0,0.99999,0.0,0.00102]
[1778541946318,63.36,81640.71,0.0,0.99999,0.0,0.00102]
[1778541946434,63.36,81640.71,0.0,0.99999,0.0,0.00102]
[1778541946488,63.36,81640.03,0.0,0.99999,0.0,0.00102]
[1778541947306,63.36,81640.03,0.0,0.99999,0.0,0.00102]
[1778541947559,63.36,81640.02,0.0,0.99999,0.0,0.00102]
[1778541953440,63.36,81640.73,0.0,0.99999,0.0,0.00102]
[1778541953444,63.36,81640.73,0.0,0.99999,0.0,0.00102]
[1778541953453,63.36,81640.73,0.0,0.99999,0.0,0.00102]
[1778541953566,63.36,81639.96,0.0,0.99999,0.0,0.00102]
[1778541953872,63.36,81640.01,0.0,0.99999,0.0,0.00102]
[1778541956896,63.36,81638.58,0.0,0.99999,0.0,0.00103]
[1778541961931,63.36,81638.25,0.0,0.99999,0.0,0.00103]
[1778541966435,63.36,81638.43,0.0,0.99999,0.0,0.00103]
[1778541966825,63.36,81638.43,0.0,0.99999,0.0,0.00103]
[1778541968465,63.36,81638.5,0.0,0.99999,0.0,0.00103]
[1778541968542,63.36,81638.5,0.0,0.99999,0.0,0.00103]
[1778541968560,63.36,81638.5,0.0,0.99999,0.0,0.00103]
[1778541968602,63.36,81638.5,0.0,0.99999,0.0,0.00103]
[1778541968818,63.36,81638.5,0.0,0.99999,0.0,0.00103]
[1778541968915,63.36,81638.5,0.0,0.99999,0.0,0.00103]
[1778541974015,63.36,81638.28,0.0,0.99999,0.0,0.00103]
[1778541979050,63.36,81638.42,0.0,0.99999,0.0,0.00103]
[1778541984085,63.36,81637.38,0.0,0.99999,0.0,0.00103]
[1778541985079,63.36,81637.38,0.0,0.99999,0.0,0.00103]
[1778541985142,63.36,81637.38,0.0,0.99999,0.0,0.00103]
[1778541985309,63.36,81637.38,0.0,0.99999,0.0,0.00103]
[1778541985417,63.36,81637.38,0.0,0.99999,0.0,0.00103]
[1778541988812,63.36,81637.56,0.0,0.99999,0.0,0.00103]
[1778541988944,63.36,81637.56,0.0,0.99999,0.0,0.00103]
[1778541990814,63.36,81637.56,0.0,0.99999,0.0,0.00103]
[1778541990944,63.36,81637.56,0.0,0.99999,0.0,0.00103]
[1778541991437,63.36,81637.56,0.0,0.99999,0.0,0.00103]
[1778541991538,63.36,81637.56,0.0,0.99999,0.0,0.00101]
[1778541992272,63.36,81637.56,0.0,0.99999,0.0,0.00101]
[1778541994155,63.36,81640.81,0.0,0.99999,0.0,0.001]
[1778541994816,63.36,81640.81,0.0,0.99999,0.0,0.001]
[1778541994859,63.36,81640.81,0.0,0.99999,0.0,0.001]
[1778541995163,63.36,81643.64,0.0,0.99999,0.0,0.00099]
[1778541995581,63.36,81643.64,0.0,0.99999,0.0,0.00099]
[1778541995808,63.36,81643.64,0.0,0.99999,0.0,0.00099]
[1778541996169,63.36,81645.71,0.0,0.99999,0.0,0.00099]
[1778542001204,63.36,81645.45,0.0,0.99999,0.0,0.00099]
[1778542006437,63.36,81644.52,0.0,0.99999,0.0,0.00099]
[1778542006821,63.36,81644.66,0.0,0.99999,0.0,0.00099]
[1778542014295,63.36,81644.79,0.0,0.99999,0.0,0.00099]
[1778542017528,63.36,81644.1,0.0,0.99999,0.0,0.00099]
[1778542017544,63.36,81644.1,0.0,0.99999,0.0,0.00099]
[1778542017559,63.36,81644.1,0.0,0.99999,0.0,0.00099]
[1778542017677,63.36,81643.99,0.0,0.99999,0.0,0.00099]
[1778542017809,63.36,81643.99,0.0,0.99999,0.0,0.00099]
[1778542017881,63.36,81643.99,0.0,0.99999,0.0,0.00099]
[1778542020813,63.36,81643.99,0.0,0.99999,0.0,0.00099]
[1778542020960,63.36,81643.99,0.0,0.99999,0.0,0.00099]
[1778542022827,63.36,81644.0,0.0,0.99999,0.0,0.00099]
[1778542022981,63.36,81644.0,0.0,0.99999,0.0,0.00099]
[1778542026443,63.36,81644.11,0.0,0.99999,0.0,0.00099]
[1778542026814,63.36,81643.86,0.0,0.99999,0.0,0.00099]
[1778542031900,63.36,81644.15,0.0,0.99999,0.0,0.00099]
[1778542034813,63.36,81643.96,0.0,0.99999,0.0,0.00099]
[1778542035032,63.36,81643.96,0.0,0.99999,0.0,0.00099]
[1778542036816,63.36,81643.97,0.0,0.99999,0.0,0.00099]
[1778542036942,63.36,81643.97,0.0,0.99999,0.0,0.00099]
[1778542037822,63.36,81644.19,0.0,0.99999,0.0,0.00099]
[1778542040816,63.36,81643.79,0.0,0.99999,0.0,0.00099]
[1778542040937,63.36,81643.79,0.0,0.99999,0.0,0.00099]
[1778542046440,63.36,81643.79,0.0,0.99999,0.0,0.00099]
[1778542049415,63.36,81643.83,0.0,0.99999,0.0,0.00099]
[1778542051439,63.36,81643.59,0.0,0.99999,0.0,0.00099]
[1778542051554,63.36,81643.73,0.0,0.99999,0.0,0.00097]
[1778542053568,63.36,81641.5,0.0,0.99999,0.0,0.00098]
[1778542057453,63.36,81640.3,0.0,0.99999,0.0,0.00098]
[1778542057520,63.36,81640.3,0.0,0.99999,0.0,0.00098]
[1778542057561,63.36,81640.3,0.0,0.99999,0.0,0.00098]
[1778542057659,63.36,81640.3,0.0,0.99999,0.0,0.00098]
[1778542057670,63.36,81640.3,0.0,0.99999,0.0,0.00098]
[1778542057809,63.36,81640.3,0.0,0.99999,0.0,0.00098]
[1778542058603,63.36,81642.83,0.0,0.99999,0.0,0.00098]
[1778542060814,63.36,81643.31,0.0,0.99999,0.0,0.00098]
[1778542061086,63.36,81643.31,0.0,0.99999,0.0,0.00098]
[1778542064816,63.36,81642.74,0.0,0.99999,0.0,0.00098]
[1778542064991,63.36,81642.74,0.0,0.99999,0.0,0.00098]
[1778542066811,63.36,81642.74,0.0,0.99999,0.0,0.00098]
[1778542067006,63.36,81642.74,0.0,0.99999,0.0,0.00098]
[1778542068813,63.36,81642.74,0.0,0.99999,0.0,0.00098]
[1778542069000,63.36,81642.74,0.0,0.99999,0.0,0.00098]
[1778542070815,63.36,81642.74,0.0,0.99999,0.0,0.00098]
[1778542071010,63.36,81642.74,0.0,0.99999,0.0,0.00098]
[1778542073708,63.36,81637.76,0.0,0.99999,0.0,0.00099]
[1778542074813,63.36,81637.76,0.0,0.99999,0.0,0.00099]
[1778542075027,63.36,81637.76,0.0,0.99999,0.0,0.00099]
[1778542076790,63.36,81637.62,0.0,0.99999,0.0,0.00099]
[1778542076810,63.36,81637.62,0.0,0.99999,0.0,0.00099]
[1778542076891,63.36,81637.56,0.0,0.99999,0.0,0.00099]
[1778542078813,63.36,81636.89,0.0,0.99999,0.0,0.00099]
[1778542078844,63.36,81636.89,0.0,0.99999,0.0,0.00099]
[1778542080816,63.36,81636.8,0.0,0.99999,0.0,0.00099]
[1778542080940,63.36,81636.8,0.0,0.99999,0.0,0.00099]
[1778542081041,63.36,81634.97,0.0,0.99999,0.0,0.001]
[1778542081765,63.36,81629.53,0.0,0.99999,0.0,0.00101]
[1778542082772,63.36,81628.17,0.0,0.99999,0.0,0.00101]
[1778542083857,63.36,81628.17,0.0,0.99999,0.0,0.00101]
[1778542084062,63.36,81628.17,0.0,0.99999,0.0,0.00101]
[1778542084125,63.36,81628.02,0.0,0.99999,0.0,0.00102]
[1778542084812,63.36,81628.02,0.0,0.99999,0.0,0.00102]
[1778542084930,63.36,81628.02,0.0,0.99999,0.0,0.00102]
[1778542086815,63.36,81628.17,0.0,0.99999,0.0,0.00101]
[1778542086939,63.36,81628.17,0.0,0.99999,0.0,0.00101]
[1778542088813,63.36,81628.34,0.0,0.99999,0.0,0.00101]
[1778542088953,63.36,81628.34,0.0,0.99999,0.0,0.00101]
[1778542092812,63.36,81628.53,0.0,0.99999,0.0,0.00101]
[1778542093008,63.36,81628.53,0.0,0.99999,0.0,0.00101]
[1778542095957,63.36,81628.49,0.0,0.99999,0.0,0.00101]
[1778542096060,63.36,81628.49,0.0,0.99999,0.0,0.00101]
[1778542096160,63.36,81628.53,0.0,0.99999,0.0,0.00101]
[1778542096813,63.36,81628.53,0.0,0.99999,0.0,0.00101]
[1778542096951,63.36,81628.53,0.0,0.99999,0.0,0.00101]
[1778542098812,63.36,81628.39,0.0,0.99999,0.0,0.00101]
[1778542098960,63.36,81628.39,0.0,0.99999,0.0,0.00101]
[1778542102815,63.36,81628.46,0.0,0.99999,0.0,0.00101]
[1778542102922,63.36,81628.46,0.0,0.99999,0.0,0.00101]
[1778542102965,63.36,81628.46,0.0,0.99999,0.0,0.00101]
[1778542103061,63.36,81628.46,0.0,0.99999,0.0,0.00101]
[1778542103125,63.36,81628.57,0.0,0.99999,0.0,0.00101]
[1778542106812,63.36,81628.52,0.0,0.99999,0.0,0.00101]
[1778542106940,63.36,81628.52,0.0,0.99999,0.0,0.00101]
[1778542110812,63.36,81628.49,0.0,0.99999,0.0,0.00101]
[1778542110957,63.36,81628.49,0.0,0.99999,0.0,0.00101]
[1778542111057,63.36,81628.49,0.0,0.99999,0.0,0.001]
[1778542114811,63.36,81628.72,0.0,0.99999,0.0,0.00099]
[1778542114982,63.36,81628.72,0.0,0.99999,0.0,0.00099]
[1778542122045,63.36,81628.58,0.0,0.99999,0.0,0.00099]
[1778542123783,63.36,81628.59,0.0,0.99999,0.0,0.00099]
[1778542123810,63.36,81628.59,0.0,0.99999,0.0,0.00099]
[1778542123948,63.36,81628.59,0.0,0.99999,0.0,0.00099]
[1778542124380,63.36,81628.59,0.0,0.99999,0.0,0.00099]
[1778542124560,63.36,81628.59,0.0,0.99999,0.0,0.00099]
[1778542124658,63.36,81628.59,0.0,0.99999,0.0,0.00099]
[1778542126447,63.36,81628.52,0.0,0.99999,0.0,0.001]
[1778542130288,63.36,81628.55,0.0,0.99999,0.0,0.00099]
[1778542131193,63.36,81628.63,0.0,0.99999,0.0,0.00099]
[1778542131252,63.36,81628.63,0.0,0.99999,0.0,0.00099]
[1778542131312,63.36,81628.63,0.0,0.99999,0.0,0.00099]
[1778542136448,63.36,81629.43,0.0,0.99999,0.0,0.00099]
[1778542136820,63.36,81628.87,0.0,0.99999,0.0,0.00099]
[1778542136872,63.36,81628.87,0.0,0.99999,0.0,0.00099]
[1778542137060,63.36,81628.87,0.0,0.99999,0.0,0.00099]
[1778542137079,63.36,81628.87,0.0,0.99999,0.0,0.00099]
[1778542142186,63.36,81628.13,0.0,0.99999,0.0,0.001]
[1778542143286,63.36,81628.13,0.0,0.99999,0.0,0.001]
[1778542143309,63.36,81628.13,0.0,0.99999,0.0,0.001]
[1778542145207,63.36,81633.51,0.0,0.99999,0.0,0.00098]
[1778542146214,63.36,81635.59,0.0,0.99999,0.0,0.00098]
[1778542147073,63.36,81635.59,0.0,0.99999,0.0,0.00098]
[1778542147186,63.36,81635.59,0.0,0.99999,0.0,0.00098]
[1778542147308,63.36,81635.59,0.0,0.99999,0.0,0.00098]
[1778542147348,63.36,81635.59,0.0,0.99999,0.0,0.00098]
[1778542147557,63.36,81635.59,0.0,0.99999,0.0,0.00098]
[1778542147642,63.36,81634.59,0.0,0.99999,0.0,0.00098]
[1778542147764,63.36,81634.59,0.0,0.99999,0.0,0.00098]
[1778542150811,63.36,81636.19,0.0,0.99999,0.0,0.00097]
[1778542151018,63.36,81636.19,0.0,0.99999,0.0,0.00097]
[1778542152815,63.36,81636.01,0.0,0.99999,0.0,0.00098]
[1778542152879,63.36,81636.01,0.0,0.99999,0.0,0.00098]
[1778542152944,63.36,81636.01,0.0,0.99999,0.0,0.00098]
[1778542153074,63.36,81636.01,0.0,0.99999,0.0,0.00098]
[1778542153151,63.36,81636.01,0.0,0.99999,0.0,0.00098]
[1778542156812,63.36,81636.08,0.0,0.99999,0.0,0.00098]
[1778542156964,63.36,81636.08,0.0,0.99999,0.0,0.00098]
[1778542158810,63.36,81635.76,0.0,0.99999,0.0,0.00098]
[1778542159016,63.36,81635.76,0.0,0.99999,0.0,0.00098]
[1778542160811,63.36,81635.88,0.0,0.99999,0.0,0.00098]
[1778542161055,63.36,81635.88,0.0,0.99999,0.0,0.00098]
[1778542161485,63.36,81635.88,0.0,0.99999,0.0,0.00098]
[1778542161527,63.36,81632.62,0.0,0.99999,0.0,0.00098]
[1778542162184,63.36,81632.62,0.0,0.99999,0.0,0.00098]
[1778542162311,63.36,81632.62,0.0,0.99999,0.0,0.00098]
[1778542162497,63.36,81632.62,0.0,0.99999,0.0,0.00098]
[1778542162589,63.36,81634.51,0.0,0.99999,0.0,0.00098]
[1778542162815,63.36,81634.51,0.0,0.99999,0.0,0.00098]
[1778542163245,63.36,81634.51,0.0,0.99999,0.0,0.00098]
[1778542167254,63.36,81634.29,0.0,0.99999,0.0,0.00098]
[1778542167310,63.36,81634.29,0.0,0.99999,0.0,0.00098]
[1778542167361,63.36,81633.68,0.0,0.99999,0.0,0.00098]
[1778542170383,63.36,81632.44,0.0,0.99999,0.0,0.00098]
[1778542171390,63.36,81632.37,0.0,0.99999,0.0,0.00097]
[1778542172536,63.36,81632.37,0.0,0.99999,0.0,0.00097]
[1778542172559,63.36,81632.37,0.0,0.99999,0.0,0.00097]
[1778542172565,63.36,81632.37,0.0,0.99999,0.0,0.00097]
[1778542172638,63.36,81631.08,0.0,0.99999,0.0,0.00097]
[1778542173463,63.36,81631.08,0.0,0.99999,0.0,0.00097]
[1778542173745,63.36,81631.08,0.0,0.99999,0.0,0.00097]
[1778542173567,63.36,81618.77,0.0,0.99999,0.0,0.001]
[1778542174417,63.36,81607.65,0.0,0.99999,0.0,0.00103]
[1778542175422,63.36,81612.93,0.0,0.99999,0.0,0.00102]
[1778542177020,63.36,81613.92,0.0,0.99999,0.0,0.00101]
[1778542179309,63.36,81612.28,0.0,0.99999,0.0,0.00102]
[1778542181069,63.36,81611.11,0.0,0.99999,0.0,0.00102]
[1778542181668,63.36,81611.11,0.0,0.99999,0.0,0.00102]
[1778542182471,63.36,81613.0,0.0,0.99999,0.0,0.00102]
[1778542183478,63.36,81614.45,0.0,0.99999,0.0,0.00101]
[1778542184485,63.36,81615.66,0.0,0.99999,0.0,0.00101]
[1778542186086,63.36,81615.6,0.0,0.99999,0.0,0.00101]
[1778542191450,63.36,81616.49,0.0,0.99999,0.0,0.00101]
[1778542192279,63.36,81616.59,0.0,0.99999,0.0,0.00101]
[1778542192311,63.36,81616.59,0.0,0.99999,0.0,0.00101]
[1778542192541,63.36,81615.59,0.0,0.99999,0.0,0.00101]
[1778542195066,63.36,81615.09,0.0,0.99999,0.0,0.00101]
[1778542195785,63.36,81614.91,0.0,0.99999,0.0,0.00101]
[1778542195819,63.36,81614.91,0.0,0.99999,0.0,0.00101]
[1778542196666,63.36,81614.91,0.0,0.99999,0.0,0.00101]
[1778542198122,63.36,81615.17,0.0,0.99999,0.0,0.00101]
[1778542198664,63.36,81615.17,0.0,0.99999,0.0,0.00101]
[1778542198761,63.36,81611.14,0.0,0.99999,0.0,0.00102]
[1778542198812,63.36,81611.14,0.0,0.99999,0.0,0.00102]
[1778542199590,63.36,81610.31,0.0,0.99999,0.0,0.00102]
[1778542200597,63.36,81607.56,0.0,0.99999,0.0,0.00103]
[1778542201604,63.36,81613.61,0.0,0.99999,0.0,0.00102]
[1778542202611,63.36,81617.53,0.0,0.99999,0.0,0.00101]
[1778542204250,63.36,81617.45,0.0,0.99999,0.0,0.00101]
[1778542204259,63.36,81617.45,0.0,0.99999,0.0,0.00101]
[1778542204310,63.36,81617.45,0.0,0.99999,0.0,0.00101]
[1778542210667,63.36,81617.07,0.0,0.99999,0.0,0.00101]
[1778542211448,63.36,81617.07,0.0,0.99999,0.0,0.00101]
[1778542212681,63.36,81614.1,0.0,0.99999,0.0,0.00101]
[1778542212835,63.36,81614.1,0.0,0.99999,0.0,0.00101]
[1778542213064,63.36,81614.1,0.0,0.99999,0.0,0.00101]
[1778542213688,63.36,81613.95,0.0,0.99999,0.0,0.00101]
[1778542213880,63.36,81613.95,0.0,0.99999,0.0,0.00101]
[1778542214070,63.36,81613.95,0.0,0.99999,0.0,0.00101]
[1778542216679,63.36,81613.22,0.0,0.99999,0.0,0.00102]
[1778542217066,63.36,81613.04,0.0,0.99999,0.0,0.00102]
[1778542221745,63.36,81621.33,0.0,0.99999,0.0,0.001]
[1778542222348,63.36,81621.33,0.0,0.99999,0.0,0.001]
[1778542222563,63.36,81621.33,0.0,0.99999,0.0,0.001]
[1778542222752,63.36,81632.24,0.0,0.99999,0.0,0.00097]
[1778542223428,63.36,81632.24,0.0,0.99999,0.0,0.00097]
[1778542223572,63.36,81632.24,0.0,0.99999,0.0,0.00097]
[1778542223759,63.36,81632.17,0.0,0.99999,0.0,0.00097]
[1778542224766,63.36,81632.24,0.0,0.99999,0.0,0.00097]
[1778542228794,63.36,81628.98,0.0,0.99999,0.0,0.00098]
[1778542231815,63.36,81629.94,0.0,0.99999,0.0,0.00095]
[1778542232822,63.36,81631.59,0.0,0.99999,0.0,0.00095]
[1778542233829,63.36,81638.44,0.0,0.99999,0.0,0.00093]
[1778542234836,63.36,81640.32,0.0,0.99999,0.0,0.00093]
[1778542235738,63.36,81640.32,0.0,0.99999,0.0,0.00093]
[1778542235810,63.36,81640.32,0.0,0.99999,0.0,0.00093]
[1778542235944,63.36,81640.32,0.0,0.99999,0.0,0.00093]
[1778542236062,63.36,81640.32,0.0,0.99999,0.0,0.00093]
[1778542236093,63.36,81640.32,0.0,0.99999,0.0,0.00093]
[1778542237857,63.36,81643.26,0.0,0.99999,0.0,0.00092]
[1778542238864,63.36,81650.49,0.0,0.99999,0.0,0.0009]
[1778542240712,63.36,81650.49,0.0,0.99999,0.0,0.0009]
[1778542240809,63.36,81650.49,0.0,0.99999,0.0,0.0009]
[1778542240783,63.36,81652.54,0.0,0.99999,0.0,0.0009]
[1778542240910,63.36,81652.1,0.0,0.99999,0.0,0.0009]
[1778542242345,63.36,81652.1,0.0,0.99999,0.0,0.0009]
[1778542242470,63.36,81652.1,0.0,0.99999,0.0,0.0009]
[1778542242566,63.36,81652.1,0.0,0.99999,0.0,0.0009]
[1778542244906,63.36,81654.68,0.0,0.99999,0.0,0.00089]
[1778542246454,63.36,81654.68,0.0,0.99999,0.0,0.00089]
[1778542247082,63.36,81655.22,0.0,0.99999,0.0,0.00089]
[1778542251092,63.36,81654.81,0.0,0.99999,0.0,0.00089]
[1778542251311,63.36,81654.81,0.0,0.99999,0.0,0.00089]
[1778542254519,63.36,81657.06,0.0,0.99999,0.0,0.00089]
[1778542257014,63.36,81656.79,0.0,0.99999,0.0,0.00089]
[1778542257068,63.36,81656.79,0.0,0.99999,0.0,0.00089]
[1778542257162,63.36,81658.96,0.0,0.99999,0.0,0.00088]
[1778542257997,63.36,81657.78,0.0,0.99999,0.0,0.00089]
[1778542259679,63.36,81657.78,0.0,0.99999,0.0,0.00089]
[1778542259689,63.36,81657.78,0.0,0.99999,0.0,0.00089]
[1778542259810,63.36,81657.78,0.0,0.99999,0.0,0.00089]
[1778542263037,63.36,81659.71,0.0,0.99999,0.0,0.00088]
[1778542264099,63.36,81659.71,0.0,0.99999,0.0,0.00088]
[1778542264308,63.36,81659.71,0.0,0.99999,0.0,0.00088]
[1778542264309,63.36,81659.83,0.0,0.99999,0.0,0.00088]
[1778542265329,63.36,81659.83,0.0,0.99999,0.0,0.00088]
[1778542265527,63.36,81659.83,0.0,0.99999,0.0,0.00088]
[1778542265559,63.36,81659.83,0.0,0.99999,0.0,0.00088]
[1778542271456,63.36,81660.03,0.0,0.99999,0.0,0.00088]
[1778542273070,63.36,81658.94,0.0,0.99999,0.0,0.00088]
[1778542274310,63.36,81658.94,0.0,0.99999,0.0,0.00088]
[1778542274561,63.36,81658.94,0.0,0.99999,0.0,0.00088]
[1778542277793,63.36,81659.26,0.0,0.99999,0.0,0.00088]
[1778542277816,63.36,81659.26,0.0,0.99999,0.0,0.00088]
[1778542278142,63.36,81658.38,0.0,0.99999,0.0,0.00088]
[1778542279675,63.36,81658.38,0.0,0.99999,0.0,0.00088]
[1778542279814,63.36,81658.38,0.0,0.99999,0.0,0.00088]
[1778542279825,63.36,81658.38,0.0,0.99999,0.0,0.00088]
[1778542280059,63.36,81659.24,0.0,0.99999,0.0,0.00088]
[1778542281457,63.36,81658.53,0.0,0.99999,0.0,0.00088]
[1778542283066,63.36,81658.53,0.0,0.99999,0.0,0.00088]
[1778542283193,63.36,81658.53,0.0,0.99999,0.0,0.00088]
[1778542283310,63.36,81658.53,0.0,0.99999,0.0,0.00088]
[1778542288227,63.36,81659.33,0.0,0.99999,0.0,0.00088]
[1778542288312,63.36,81659.33,0.0,0.99999,0.0,0.00088]
[1778542288328,63.36,81662.73,0.0,0.99999,0.0,0.00087]
[1778542289631,63.36,81662.73,0.0,0.99999,0.0,0.00087]
[1778542289747,63.36,81662.73,0.0,0.99999,0.0,0.00087]
[1778542289810,63.36,81662.73,0.0,0.99999,0.0,0.00087]
[1778542289837,63.36,81663.9,0.0,0.99999,0.0,0.00087]
[1778542291459,63.36,81663.87,0.0,0.99999,0.0,0.00087]
[1778542291465,63.36,81663.87,0.0,0.99999,0.0,0.00085]
[1778542292395,63.36,81663.87,0.0,0.99999,0.0,0.00085]
[1778542296774,63.36,81664.46,0.0,0.99999,0.0,0.00085]
[1778542296809,63.36,81664.46,0.0,0.99999,0.0,0.00085]
[1778542296875,63.36,81665.06,0.0,0.99999,0.0,0.00085]
[1778542298579,63.36,81665.13,0.0,0.99999,0.0,0.00085]
[1778542298811,63.36,81665.13,0.0,0.99999,0.0,0.00085]
[1778542298907,63.36,81666.03,0.0,0.99999,0.0,0.00085]
[1778542299070,63.36,81666.03,0.0,0.99999,0.0,0.00085]
[1778542301457,63.36,81666.26,0.0,0.99999,0.0,0.00085]
[1778542303317,63.36,81665.12,0.0,0.99999,0.0,0.00085]
[1778542304364,63.36,81665.12,0.0,0.99999,0.0,0.00085]
[1778542308823,63.36,81665.16,0.0,0.99999,0.0,0.00085]
[1778542308836,63.36,81672.09,0.0,0.99999,0.0,0.00084]
[1778542309065,63.36,81672.09,0.0,0.99999,0.0,0.00084]
[1778542309359,63.36,81673.25,0.0,0.99999,0.0,0.00083]
[1778542310436,63.36,81673.25,0.0,0.99999,0.0,0.00083]
[1778542310554,63.36,81673.25,0.0,0.99999,0.0,0.00083]
[1778542310811,63.36,81673.25,0.0,0.99999,0.0,0.00083]
[1778542313387,63.36,81676.22,0.0,0.99999,0.0,0.00083]
[1778542315477,63.36,81677.05,0.0,0.99999,0.0,0.00083]
[1778542315559,63.36,81677.05,0.0,0.99999,0.0,0.00083]
[1778542315629,63.36,81677.97,0.0,0.99999,0.0,0.00082]
[1778542316757,63.36,81677.97,0.0,0.99999,0.0,0.00082]
[1778542316809,63.36,81677.97,0.0,0.99999,0.0,0.00082]
[1778542316817,63.36,81677.97,0.0,0.99999,0.0,0.00082]
[1778542317064,63.36,81677.82,0.0,0.99999,0.0,0.00082]
[1778542319429,63.36,81684.04,0.0,0.99999,0.0,0.00081]
[1778542321292,63.36,81684.53,0.0,0.99999,0.0,0.00081]
[1778542321311,63.36,81684.53,0.0,0.99999,0.0,0.00081]
[1778542321443,63.36,81677.17,0.0,0.99999,0.0,0.00082]
[1778542322450,63.36,81674.93,0.0,0.99999,0.0,0.00083]
[1778542323619,63.36,81674.93,0.0,0.99999,0.0,0.00083]
[1778542323736,63.36,81674.93,0.0,0.99999,0.0,0.00083]
[1778542323809,63.36,81674.93,0.0,0.99999,0.0,0.00083]
[1778542323832,63.36,81673.33,0.0,0.99999,0.0,0.00083]
[1778542328492,63.36,81674.14,0.0,0.99999,0.0,0.00083]
[1778542329766,63.36,81674.14,0.0,0.99999,0.0,0.00083]
[1778542329810,63.36,81674.14,0.0,0.99999,0.0,0.00083]
[1778542329864,63.36,81675.51,0.0,0.99999,0.0,0.00083]
[1778542331585,63.36,81674.9,0.0,0.99999,0.0,0.00083]
[1778542331711,63.36,81674.9,0.0,0.99999,0.0,0.00083]
[1778542331810,63.36,81674.9,0.0,0.99999,0.0,0.00083]
[1778542335287,63.36,81674.24,0.0,0.99999,0.0,0.00083]
[1778542335311,63.36,81674.24,0.0,0.99999,0.0,0.00083]
[1778542335541,63.36,81674.1,0.0,0.99999,0.0,0.00083]
[1778542337555,63.36,81675.05,0.0,0.99999,0.0,0.00083]
[1778542338562,63.36,81676.73,0.0,0.99999,0.0,0.00083]
[1778542339791,63.36,81676.73,0.0,0.99999,0.0,0.00083]
[1778542339797,63.36,81676.73,0.0,0.99999,0.0,0.00083]
[1778542339809,63.36,81676.73,0.0,0.99999,0.0,0.00083]
[1778542339932,63.36,81676.73,0.0,0.99999,0.0,0.00083]
[1778542340059,63.36,81676.14,0.0,0.99999,0.0,0.00083]
[1778542340160,63.36,81676.14,0.0,0.99999,0.0,0.00083]
[1778542344604,63.36,81677.06,0.0,0.99999,0.0,0.00083]
[1778542346689,63.36,81677.1,0.0,0.99999,0.0,0.00083]
[1778542348632,63.36,81677.82,0.0,0.99999,0.0,0.00082]
[1778542349069,63.36,81677.82,0.0,0.99999,0.0,0.00082]
[1778542349267,63.36,81677.82,0.0,0.99999,0.0,0.00082]
[1778542349314,63.36,81677.82,0.0,0.99999,0.0,0.00082]
[1778542350646,63.36,81681.27,0.0,0.99999,0.0,0.00082]
[1778542355804,63.36,81682.7,0.0,0.99999,0.0,0.0008]
[1778542355835,63.36,81685.13,0.0,0.99999,0.0,0.00079]
[1778542356059,63.36,81685.13,0.0,0.99999,0.0,0.00079]
[1778542356070,63.36,81685.13,0.0,0.99999,0.0,0.00079]
[1778542356308,63.36,81685.13,0.0,0.99999,0.0,0.00079]
[1778542356689,63.36,81686.3,0.0,0.99999,0.0,0.00079]
[1778542357696,63.36,81687.44,0.0,0.99999,0.0,0.00079]
[1778542358703,63.36,81688.39,0.0,0.99999,0.0,0.00078]
[1778542361060,63.36,81688.99,0.0,0.99999,0.0,0.00078]
[1778542361459,63.36,81688.99,0.0,0.99999,0.0,0.00078]
[1778542361724,63.36,81688.48,0.0,0.99999,0.0,0.00078]
[1778542362295,63.36,81688.48,0.0,0.99999,0.0,0.00078]
[1778542364748,63.36,81691.08,0.0,0.99999,0.0,0.00078]
[1778542365758,63.36,81694.96,0.0,0.99999,0.0,0.00077]
[1778542366766,63.36,81698.9,0.0,0.99999,0.0,0.00076]
[1778542368102,63.36,81698.71,0.0,0.99999,0.0,0.00076]
[1778542368120,63.36,81698.71,0.0,0.99999,0.0,0.00076]
[1778542368308,63.36,81698.71,0.0,0.99999,0.0,0.00076]
[1778542368780,63.36,81700.76,0.0,0.99999,0.0,0.00076]
[1778542373815,63.36,81699.78,0.0,0.99999,0.0,0.00076]
[1778542376705,63.36,81700.25,0.0,0.99999,0.0,0.00076]
[1778542378250,63.36,81700.33,0.0,0.99999,0.0,0.00076]
[1778542378310,63.36,81700.33,0.0,0.99999,0.0,0.00076]
[1778542378445,63.36,81700.33,0.0,0.99999,0.0,0.00076]
[1778542378560,63.36,81700.33,0.0,0.99999,0.0,0.00076]
[1778542378853,63.36,81700.33,0.0,0.99999,0.0,0.00076]
[1778542378884,63.36,81700.31,0.0,0.99999,0.0,0.00076]
[1778542379068,63.36,81700.31,0.0,0.99999,0.0,0.00076]
[1778542381871,63.36,81696.17,0.0,0.99999,0.0,0.00077]
[1778542383314,63.36,81695.55,0.0,0.99999,0.0,0.00077]
[1778542383346,63.36,81695.55,0.0,0.99999,0.0,0.00077]
[1778542383562,63.36,81695.55,0.0,0.99999,0.0,0.00077]
[1778542388920,63.36,81696.04,0.0,0.99999,0.0,0.00077]
[1778542391706,63.36,81696.19,0.0,0.99999,0.0,0.00077]
[1778542393359,63.36,81695.46,0.0,0.99999,0.0,0.00077]
[1778542393560,63.36,81695.46,0.0,0.99999,0.0,0.00077]
[1778542394330,63.36,81695.46,0.0,0.99999,0.0,0.00077]
[1778542394433,63.36,81695.46,0.0,0.99999,0.0,0.00077]
[1778542394564,63.36,81695.46,0.0,0.99999,0.0,0.00077]
[1778542394656,63.36,81695.46,0.0,0.99999,0.0,0.00077]
[1778542394746,63.36,81695.46,0.0,0.99999,0.0,0.00077]
[1778542397060,63.36,81695.64,0.0,0.99999,0.0,0.00077]
[1778542397264,63.36,81695.64,0.0,0.99999,0.0,0.00077]
[1778542399061,63.36,81695.71,0.0,0.99999,0.0,0.00077]
[1778542399257,63.36,81695.71,0.0,0.99999,0.0,0.00077]
[1778542401062,63.36,81695.98,0.0,0.99999,0.0,0.00077]
[1778542401129,63.36,81695.98,0.0,0.99999,0.0,0.00077]
[1778542401462,63.36,81695.98,0.0,0.99999,0.0,0.00077]
[1778542405064,63.36,81695.87,0.0,0.99999,0.0,0.00077]
[1778542405286,63.36,81695.87,0.0,0.99999,0.0,0.00077]
[1778542405312,63.36,81695.87,0.0,0.99999,0.0,0.00077]
[1778542407483,63.36,81695.81,0.0,0.99999,0.0,0.00077]
[1778542409066,63.36,81695.78,0.0,0.99999,0.0,0.00077]
[1778542409222,63.36,81695.78,0.0,0.99999,0.0,0.00077]
[1778542410456,63.36,81695.19,0.0,0.99999,0.0,0.00077]
[1778542410562,63.36,81695.19,0.0,0.99999,0.0,0.00077]
[1778542410663,63.36,81697.05,0.0,0.99999,0.0,0.00077]
[1778542411074,63.36,81696.91,0.0,0.99999,0.0,0.00075]
[1778542413061,63.36,81696.91,0.0,0.99999,0.0,0.00075]
[1778542413261,63.36,81696.91,0.0,0.99999,0.0,0.00075]
[1778542414096,63.36,81702.21,0.0,0.99999,0.0,0.00074]
[1778542415067,63.36,81702.21,0.0,0.99999,0.0,0.00074]
[1778542415282,63.36,81702.21,0.0,0.99999,0.0,0.00074]
[1778542416461,63.36,81703.19,0.0,0.99999,0.0,0.00074]
[1778542417073,63.36,81703.27,0.0,0.99999,0.0,0.00074]
[1778542418573,63.36,81703.3,0.0,0.99999,0.0,0.00074]
[1778542418811,63.36,81703.3,0.0,0.99999,0.0,0.00074]
[1778542419691,63.36,81703.57,0.0,0.99999,0.0,0.00074]
[1778542419710,63.36,81703.57,0.0,0.99999,0.0,0.00074]
[1778542419810,63.36,81703.57,0.0,0.99999,0.0,0.00074]
[1778542419866,63.36,81703.6,0.0,0.99999,0.0,0.00074]
[1778542421070,63.36,81703.6,0.0,0.99999,0.0,0.00074]
[1778542421278,63.36,81703.6,0.0,0.99999,0.0,0.00074]
[1778542424077,63.36,81703.62,0.0,0.99999,0.0,0.00074]
[1778542424193,63.36,81703.62,0.0,0.99999,0.0,0.00074]
[1778542426463,63.36,81703.48,0.0,0.99999,0.0,0.00074]
[1778542427069,63.36,81703.48,0.0,0.99999,0.0,0.00074]
[1778542427104,63.36,81703.48,0.0,0.99999,0.0,0.00074]
[1778542427313,63.36,81703.48,0.0,0.99999,0.0,0.00074]
[1778542427535,63.36,81703.48,0.0,0.99999,0.0,0.00074]
[1778542431068,63.36,81703.4,0.0,0.99999,0.0,0.00074]
[1778542431166,63.36,81703.4,0.0,0.99999,0.0,0.00074]
[1778542431462,63.36,81703.4,0.0,0.99999,0.0,0.00074]
[1778542435063,63.36,81703.52,0.0,0.99999,0.0,0.00074]
[1778542435142,63.36,81703.52,0.0,0.99999,0.0,0.00074]
[1778542435312,63.36,81703.52,0.0,0.99999,0.0,0.00074]
[1778542435550,63.36,81703.52,0.0,0.99999,0.0,0.00074]
[1778542439062,63.36,81704.5,0.0,0.99999,0.0,0.00074]
[1778542439202,63.36,81704.5,0.0,0.99999,0.0,0.00074]
[1778542440197,63.36,81704.54,0.0,0.99999,0.0,0.00074]
[1778542440315,63.36,81704.54,0.0,0.99999,0.0,0.00074]
[1778542440414,63.36,81704.54,0.0,0.99999,0.0,0.00074]
[1778542443061,63.36,81704.58,0.0,0.99999,0.0,0.00074]
[1778542443198,63.36,81704.58,0.0,0.99999,0.0,0.00074]
[1778542446700,63.36,81704.34,0.0,0.99999,0.0,0.00074]
[1778542447072,63.36,81704.37,0.0,0.99999,0.0,0.00074]
[1778542449149,63.36,81704.37,0.0,0.99999,0.0,0.00074]
[1778542449317,63.36,81704.37,0.0,0.99999,0.0,0.00074]
[1778542450339,63.36,81704.34,0.0,0.99999,0.0,0.00074]
[1778542453063,63.36,81704.34,0.0,0.99999,0.0,0.00074]
[1778542453225,63.36,81704.34,0.0,0.99999,0.0,0.00074]
[1778542455627,63.36,81704.34,0.0,0.99999,0.0,0.00074]
[1778542455813,63.36,81704.34,0.0,0.99999,0.0,0.00074]
[1778542455912,63.36,81704.34,0.0,0.99999,0.0,0.00074]
[1778542456391,63.36,81702.19,0.0,0.99999,0.0,0.00074]
[1778542457249,63.36,81702.19,0.0,0.99999,0.0,0.00074]
[1778542461065,63.36,81701.81,0.0,0.99999,0.0,0.00074]
[1778542461213,63.36,81701.81,0.0,0.99999,0.0,0.00074]
[1778542461462,63.36,81701.81,0.0,0.99999,0.0,0.00074]
[1778542464447,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542465122,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542465312,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542465451,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542466492,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542466564,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542466565,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542469070,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542469208,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542471069,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542471243,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542471467,63.36,81699.48,0.0,0.99999,0.0,0.00075]
[1778542471568,63.36,81699.48,0.0,0.99999,0.0,0.00073]
[1778542473075,63.36,81699.48,0.0,0.99999,0.0,0.00073]
[1778542473242,63.36,81699.48,0.0,0.99999,0.0,0.00073]
[1778542473312,63.36,81699.48,0.0,0.99999,0.0,0.00073]
[1778542473448,63.36,81699.48,0.0,0.99999,0.0,0.00073]
[1778542474517,63.36,81708.05,0.0,0.99999,0.0,0.00072]
[1778542476449,63.36,81708.32,0.0,0.99999,0.0,0.00072]
[1778542476562,63.36,81708.32,0.0,0.99999,0.0,0.00072]
[1778542476705,63.36,81708.32,0.0,0.99999,0.0,0.00072]
[1778542477071,63.36,81708.32,0.0,0.99999,0.0,0.00072]
[1778542476806,63.36,81708.33,0.0,0.99999,0.0,0.00072]
[1778542479535,63.36,81708.3,0.0,0.99999,0.0,0.00072]
[1778542479564,63.36,81708.3,0.0,0.99999,0.0,0.00072]
[1778542479638,63.36,81708.3,0.0,0.99999,0.0,0.00072]
[1778542483067,63.36,81708.15,0.0,0.99999,0.0,0.00072]
[1778542483143,63.36,81708.28,0.0,0.99999,0.0,0.00072]
[1778542483203,63.36,81708.28,0.0,0.99999,0.0,0.00072]
[1778542483308,63.36,81708.28,0.0,0.99999,0.0,0.00072]
[1778542483580,63.36,81707.91,0.0,0.99999,0.0,0.00072]
[1778542485064,63.36,81707.91,0.0,0.99999,0.0,0.00072]
[1778542485225,63.36,81707.91,0.0,0.99999,0.0,0.00072]
[1778542489068,63.36,81707.83,0.0,0.99999,0.0,0.00072]
[1778542489196,63.36,81707.8,0.0,0.99999,0.0,0.00072]
[1778542491063,63.36,81707.8,0.0,0.99999,0.0,0.00072]
[1778542491272,63.36,81707.8,0.0,0.99999,0.0,0.00072]
[1778542491464,63.36,81707.8,0.0,0.99999,0.0,0.00072]
[1778542495006,63.36,81707.01,0.0,0.99999,0.0,0.00072]
[1778542495070,63.36,81707.01,0.0,0.99999,0.0,0.00072]
[1778542495097,63.36,81706.86,0.0,0.99999,0.0,0.00072]
[1778542495303,63.36,81706.86,0.0,0.99999,0.0,0.00072]
[1778542495312,63.36,81706.86,0.0,0.99999,0.0,0.00072]
[1778542495470,63.36,81706.86,0.0,0.99999,0.0,0.00072]
[1778542499070,63.36,81706.75,0.0,0.99999,0.0,0.00072]
[1778542499147,63.36,81706.92,0.0,0.99999,0.0,0.00072]
[1778542500700,63.36,81714.63,0.0,0.99999,0.0,0.0007]
[1778542501707,63.36,81719.41,0.0,0.99999,0.0,0.00069]
[1778542502569,63.36,81719.41,0.0,0.99999,0.0,0.00069]
[1778542502703,63.36,81719.41,0.0,0.99999,0.0,0.00069]
[1778542502811,63.36,81719.41,0.0,0.99999,0.0,0.00069]
[1778542502826,63.36,81719.41,0.0,0.99999,0.0,0.00069]
[1778542503596,63.36,81720.04,0.0,0.99999,0.0,0.00069]
[1778542503815,63.36,81720.04,0.0,0.99999,0.0,0.00069]
[1778542503896,63.36,81719.45,0.0,0.99999,0.0,0.00069]
[1778542505065,63.36,81719.45,0.0,0.99999,0.0,0.00069]
[1778542505247,63.36,81719.45,0.0,0.99999,0.0,0.00069]
[1778542507065,63.36,81719.49,0.0,0.99999,0.0,0.00069]
[1778542507156,63.36,81720.49,0.0,0.99999,0.0,0.00069]
[1778542509060,63.36,81720.39,0.0,0.99999,0.0,0.00069]
[1778542509264,63.36,81720.39,0.0,0.99999,0.0,0.00069]
[1778542511777,63.36,81722.73,0.0,0.99999,0.0,0.00069]
[1778542512784,63.36,81725.34,0.0,0.99999,0.0,0.00068]
[1778542513578,63.36,81725.34,0.0,0.99999,0.0,0.00068]
[1778542513700,63.36,81725.34,0.0,0.99999,0.0,0.00068]
[1778542513821,63.36,81725.34,0.0,0.99999,0.0,0.00068]
[1778542513922,63.36,81726.86,0.0,0.99999,0.0,0.00068]
[1778542514851,63.36,81726.86,0.0,0.99999,0.0,0.00068]
[1778542514903,63.36,81726.86,0.0,0.99999,0.0,0.00068]
[1778542515000,63.36,81727.54,0.0,0.99999,0.0,0.00068]
[1778542515805,63.36,81729.86,0.0,0.99999,0.0,0.00067]
[1778542517819,63.36,81733.08,0.0,0.99999,0.0,0.00067]
[1778542518826,63.36,81735.67,0.0,0.99999,0.0,0.00066]
[1778542519631,63.36,81735.67,0.0,0.99999,0.0,0.00066]
[1778542519706,63.36,81735.67,0.0,0.99999,0.0,0.00066]
[1778542519808,63.36,81735.67,0.0,0.99999,0.0,0.00066]
[1778542520081,63.36,81735.67,0.0,0.99999,0.0,0.00066]
[1778542519833,63.36,81737.36,0.0,0.99999,0.0,0.00066]
[1778542523064,63.36,81736.74,0.0,0.99999,0.0,0.00066]
[1778542523320,63.36,81737.11,0.0,0.99999,0.0,0.00066]
[1778542523938,63.36,81737.11,0.0,0.99999,0.0,0.00066]
[1778542524059,63.36,81737.11,0.0,0.99999,0.0,0.00066]
[1778542524037,63.36,81737.61,0.0,0.99999,0.0,0.00066]
[1778542527059,63.36,81737.7,0.0,0.99999,0.0,0.00066]
[1778542527218,63.36,81737.06,0.0,0.99999,0.0,0.00066]
[1778542529067,63.36,81737.06,0.0,0.99999,0.0,0.00066]
[1778542529131,63.36,81737.06,0.0,0.99999,0.0,0.00066]
[1778542531066,63.36,81736.99,0.0,0.99999,0.0,0.00066]
[1778542531110,63.36,81736.99,0.0,0.99999,0.0,0.00066]
[1778542531917,63.36,81736.83,0.0,0.99999,0.0,0.00065]
[1778542533931,63.36,81731.81,0.0,0.99999,0.0,0.00066]
[1778542535029,63.36,81731.81,0.0,0.99999,0.0,0.00066]
[1778542535063,63.36,81731.81,0.0,0.99999,0.0,0.00066]
[1778542535094,63.36,81731.81,0.0,0.99999,0.0,0.00066]
[1778542535131,63.36,81730.04,0.0,0.99999,0.0,0.00066]
[1778542535933,63.36,81730.04,0.0,0.99999,0.0,0.00066]
[1778542536062,63.36,81730.04,0.0,0.99999,0.0,0.00066]
[1778542536143,63.36,81729.59,0.0,0.99999,0.0,0.00066]
[1778542537063,63.36,81729.59,0.0,0.99999,0.0,0.00066]
[1778542537116,63.36,81729.59,0.0,0.99999,0.0,0.00066]
[1778542539074,63.36,81731.08,0.0,0.99999,0.0,0.00066]
[1778542539105,63.36,81729.76,0.0,0.99999,0.0,0.00066]
[1778542539198,63.36,81729.76,0.0,0.99999,0.0,0.00066]
[1778542539973,63.36,81722.45,0.0,0.99999,0.0,0.00067]
[1778542541372,63.36,81722.27,0.0,0.99999,0.0,0.00067]
[1778542541470,63.36,81722.27,0.0,0.99999,0.0,0.00067]
[1778542541561,63.36,81722.27,0.0,0.99999,0.0,0.00067]
[1778542541875,63.36,81722.27,0.0,0.99999,0.0,0.00067]
[1778542541980,63.36,81722.27,0.0,0.99999,0.0,0.00067]
[1778542542074,63.36,81722.27,0.0,0.99999,0.0,0.00067]
[1778542542078,63.36,81722.65,0.0,0.99999,0.0,0.00067]
[1778542542322,63.36,81722.65,0.0,0.99999,0.0,0.00067]
[1778542546236,63.36,81722.57,0.0,0.99999,0.0,0.00067]
[1778542546311,63.36,81722.57,0.0,0.99999,0.0,0.00067]
[1778542547023,63.36,81722.6,0.0,0.99999,0.0,0.00067]
[1778542552060,63.36,81722.47,0.0,0.99999,0.0,0.00067]
[1778542555092,63.36,81723.72,0.0,0.99999,0.0,0.00067]
[1778542556100,63.36,81732.34,0.0,0.99999,0.0,0.00066]
[1778542557107,63.36,81736.44,0.0,0.99999,0.0,0.00065]
[1778542559121,63.36,81735.45,0.0,0.99999,0.0,0.00065]
[1778542561033,63.36,81734.85,0.0,0.99999,0.0,0.00065]
[1778542561061,63.36,81734.85,0.0,0.99999,0.0,0.00065]
[1778542561135,63.36,81735.1,0.0,0.99999,0.0,0.00065]
[1778542562142,63.36,81737.84,0.0,0.99999,0.0,0.00065]
[1778542563149,63.36,81740.65,0.0,0.99999,0.0,0.00064]
[1778542568185,63.36,81739.92,0.0,0.99999,0.0,0.00064]
[1778542571471,63.36,81740.31,0.0,0.99999,0.0,0.00064]
[1778542572197,63.36,81740.31,0.0,0.99999,0.0,0.00064]
[1778542577288,63.36,81740.85,0.0,0.99999,0.0,0.00064]
[1778542581472,63.36,81740.39,0.0,0.99999,0.0,0.00064]
[1778542582183,63.36,81740.39,0.0,0.99999,0.0,0.00064]
[1778542583058,63.36,81740.18,0.0,0.99999,0.0,0.00064]
[1778542586471,63.36,81739.91,0.0,0.99999,0.0,0.00064]
[1778542594084,63.36,81739.17,0.0,0.99999,0.0,0.00064]
[1778542594174,63.36,81739.17,0.0,0.99999,0.0,0.00063]
[1778542598545,63.36,81739.59,0.0,0.99999,0.0,0.00063]
[1778542598563,63.36,81739.59,0.0,0.99999,0.0,0.00063]
[1778542598646,63.36,81739.0,0.0,0.99999,0.0,0.00063]
[1778542610479,63.36,81735.01,0.0,0.99999,0.0,0.00064]
[1778542611486,63.36,81733.26,0.0,0.99999,0.0,0.00064]
[1778542612493,63.36,81731.04,0.0,0.99999,0.0,0.00065]
[1778542613649,63.36,81731.04,0.0,0.99999,0.0,0.00065]
[1778542613811,63.36,81731.04,0.0,0.99999,0.0,0.00065]
[1778542613910,63.36,81730.74,0.0,0.99999,0.0,0.00065]
[1778542620549,63.36,81729.64,0.0,0.99999,0.0,0.00065]
[1778542623570,63.36,81727.69,0.0,0.99999,0.0,0.00065]
[1778542626477,63.36,81727.35,0.0,0.99999,0.0,0.00065]
[1778542627063,63.36,81727.35,0.0,0.99999,0.0,0.00065]
[1778542629309,63.36,81727.35,0.0,0.99999,0.0,0.00065]
[1778542636144,63.36,81726.44,0.0,0.99999,0.0,0.00065]
[1778542636485,63.36,81726.44,0.0,0.99999,0.0,0.00065]
[1778542637115,63.36,81726.44,0.0,0.99999,0.0,0.00065]
[1778542637223,63.36,81726.44,0.0,0.99999,0.0,0.00065]
[1778542637210,63.36,81726.44,0.0,0.99999,0.0,0.00065]
[1778542637311,63.36,81726.44,0.0,0.99999,0.0,0.00065]
[1778542640933,63.36,81726.39,0.0,0.99999,0.0,0.00065]
[1778542641062,63.36,81726.39,0.0,0.99999,0.0,0.00065]
[1778542642703,63.36,81718.7,0.0,0.99999,0.0,0.00067]
[1778542643710,63.36,81714.5,0.0,0.99999,0.0,0.00068]
[1778542644674,63.36,81714.5,0.0,0.99999,0.0,0.00068]
[1778542644813,63.36,81714.5,0.0,0.99999,0.0,0.00068]
[1778542644877,63.36,81714.05,0.0,0.99999,0.0,0.00068]
[1778542645568,63.36,81714.05,0.0,0.99999,0.0,0.00068]
[1778542645640,63.36,81714.05,0.0,0.99999,0.0,0.00068]
[1778542645808,63.36,81714.05,0.0,0.99999,0.0,0.00068]
[1778542646491,63.36,81713.63,0.0,0.99999,0.0,0.00068]
[1778542649069,63.36,81713.34,0.0,0.99999,0.0,0.00068]
[1778542649211,63.36,81713.34,0.0,0.99999,0.0,0.00068]
[1778542649312,63.36,81713.34,0.0,0.99999,0.0,0.00068]
[1778542651480,63.36,81713.29,0.0,0.99999,0.0,0.00068]
[1778542651766,63.36,81711.87,0.0,0.99999,0.0,0.00067]
[1778542653065,63.36,81711.87,0.0,0.99999,0.0,0.00067]
[1778542653080,63.36,81711.87,0.0,0.99999,0.0,0.00067]
[1778542653163,63.36,81707.91,0.0,0.99999,0.0,0.00067]
[1778542653309,63.36,81707.91,0.0,0.99999,0.0,0.00067]
[1778542655140,63.36,81707.94,0.0,0.99999,0.0,0.00067]
[1778542655174,63.36,81707.56,0.0,0.99999,0.0,0.00067]
[1778542655311,63.36,81707.56,0.0,0.99999,0.0,0.00067]
[1778542655794,63.36,81708.16,0.0,0.99999,0.0,0.00067]
[1778542656739,63.36,81708.16,0.0,0.99999,0.0,0.00067]
[1778542656813,63.36,81708.16,0.0,0.99999,0.0,0.00067]
[1778542656823,63.36,81708.16,0.0,0.99999,0.0,0.00067]
[1778542657063,63.36,81708.16,0.0,0.99999,0.0,0.00067]
[1778542657808,63.36,81705.45,0.0,0.99999,0.0,0.00068]
[1778542662843,63.36,81705.2,0.0,0.99999,0.0,0.00068]
[1778542666726,63.36,81705.35,0.0,0.99999,0.0,0.00068]
[1778542669067,63.36,81706.38,0.0,0.99999,0.0,0.00068]
[1778542669269,63.36,81706.38,0.0,0.99999,0.0,0.00068]
[1778542669313,63.36,81706.38,0.0,0.99999,0.0,0.00068]
[1778542670899,63.36,81710.27,0.0,0.99999,0.0,0.00067]
[1778542671906,63.36,81714.49,0.0,0.99999,0.0,0.00066]
[1778542672841,63.36,81714.49,0.0,0.99999,0.0,0.00066]
[1778542673067,63.36,81714.49,0.0,0.99999,0.0,0.00066]
[1778542673166,63.36,81715.45,0.0,0.99999,0.0,0.00066]
[1778542674927,63.36,81717.04,0.0,0.99999,0.0,0.00066]
[1778542675682,63.36,81717.04,0.0,0.99999,0.0,0.00066]
[1778542675756,63.36,81717.04,0.0,0.99999,0.0,0.00066]
[1778542675809,63.36,81717.04,0.0,0.99999,0.0,0.00066]
[1778542682983,63.36,81716.64,0.0,0.99999,0.0,0.00066]
[1778542683990,63.36,81718.0,0.0,0.99999,0.0,0.00066]
[1778542685227,63.36,81718.0,0.0,0.99999,0.0,0.00066]
[1778542685250,63.36,81718.99,0.0,0.99999,0.0,0.00065]
[1778542685313,63.36,81718.99,0.0,0.99999,0.0,0.00065]
[1778542686198,63.36,81718.99,0.0,0.99999,0.0,0.00065]
[1778542686309,63.36,81718.99,0.0,0.99999,0.0,0.00065]
[1778542686247,63.36,81718.77,0.0,0.99999,0.0,0.00065]
[1778542686317,63.36,81718.77,0.0,0.99999,0.0,0.00065]
[1778542686559,63.36,81718.77,0.0,0.99999,0.0,0.00065]
[1778542691477,63.36,81718.33,0.0,0.99999,0.0,0.00066]
[1778542693068,63.36,81718.3,0.0,0.99999,0.0,0.00066]
[1778542699095,63.36,81718.52,0.0,0.99999,0.0,0.00066]
[1778542699333,63.36,81718.52,0.0,0.99999,0.0,0.00066]
[1778542699493,63.36,81718.52,0.0,0.99999,0.0,0.00066]
[1778542699563,63.36,81718.52,0.0,0.99999,0.0,0.00066]
[1778542700102,63.36,81718.89,0.0,0.99999,0.0,0.00065]
[1778542705137,63.36,81718.65,0.0,0.99999,0.0,0.00065]
[1778542706478,63.36,81718.69,0.0,0.99999,0.0,0.00065]
[1778542707067,63.36,81718.69,0.0,0.99999,0.0,0.00065]
[1778542712186,63.36,81718.61,0.0,0.99999,0.0,0.00064]
[1778542713055,63.36,81718.61,0.0,0.99999,0.0,0.00064]
[1778542713308,63.36,81718.61,0.0,0.99999,0.0,0.00064]
[1778542721416,63.36,81718.86,0.0,0.99999,0.0,0.00064]
[1778542721560,63.36,81718.86,0.0,0.99999,0.0,0.00064]
[1778542722257,63.36,81719.38,0.0,0.99999,0.0,0.00064]
[1778542726481,63.36,81719.22,0.0,0.99999,0.0,0.00064]
[1778542726586,63.36,81719.22,0.0,0.99999,0.0,0.00064]
[1778542726811,63.36,81719.22,0.0,0.99999,0.0,0.00064]
[1778542727194,63.36,81719.22,0.0,0.99999,0.0,0.00064]
[1778542727310,63.36,81719.22,0.0,0.99999,0.0,0.00064]
[1778542733334,63.36,81718.37,0.0,0.99999,0.0,0.00064]
[1778542736480,63.36,81718.37,0.0,0.99999,0.0,0.00064]
[1778542737067,63.36,81718.37,0.0,0.99999,0.0,0.00064]
[1778542741470,63.36,81718.97,0.0,0.99999,0.0,0.00064]
[1778542741560,63.36,81718.97,0.0,0.99999,0.0,0.00064]
[1778542741660,63.36,81718.98,0.0,0.99999,0.0,0.00064]
[1778542743098,63.36,81718.98,0.0,0.99999,0.0,0.00064]
[1778542743310,63.36,81718.98,0.0,0.99999,0.0,0.00064]
[1778542746482,63.36,81718.48,0.0,0.99999,0.0,0.00064]
[1778542747061,63.36,81718.48,0.0,0.99999,0.0,0.00064]
[1778542747093,63.36,81718.48,0.0,0.99999,0.0,0.00064]
[1778542747313,63.36,81718.48,0.0,0.99999,0.0,0.00064]
[1778542752320,63.36,81718.35,0.0,0.99999,0.0,0.00064]
[1778542752557,63.36,81718.35,0.0,0.99999,0.0,0.00064]
[1778542752658,63.36,81718.35,0.0,0.99999,0.0,0.00064]
[1778542755025,63.36,81718.32,0.0,0.99999,0.0,0.00064]
[1778542755072,63.36,81718.32,0.0,0.99999,0.0,0.00064]
[1778542755173,63.36,81718.32,0.0,0.99999,0.0,0.00064]
[1778542755309,63.36,81718.32,0.0,0.99999,0.0,0.00064]
[1778542763385,63.36,81718.23,0.0,0.99999,0.0,0.00064]
[1778542763545,63.36,81719.34,0.0,0.99999,0.0,0.00064]
[1778542765578,63.36,81718.95,0.0,0.99999,0.0,0.00064]
[1778542765809,63.36,81718.95,0.0,0.99999,0.0,0.00064]
[1778542765910,63.36,81719.87,0.0,0.99999,0.0,0.00064]
[1778542766852,63.36,81719.87,0.0,0.99999,0.0,0.00064]
[1778542766991,63.36,81719.87,0.0,0.99999,0.0,0.00064]
[1778542767064,63.36,81719.87,0.0,0.99999,0.0,0.00064]
[1778542767068,63.36,81721.41,0.0,0.99999,0.0,0.00064]
[1778542767576,63.36,81725.86,0.0,0.99999,0.0,0.00063]
[1778542768582,63.36,81731.08,0.0,0.99999,0.0,0.00062]
[1778542770151,63.36,81731.08,0.0,0.99999,0.0,0.00062]
[1778542770309,63.36,81731.08,0.0,0.99999,0.0,0.00062]
[1778542770252,63.36,81730.35,0.0,0.99999,0.0,0.00062]
[1778542770596,63.36,81731.34,0.0,0.99999,0.0,0.00062]
[1778542771497,63.36,81731.34,0.0,0.99999,0.0,0.00062]
[1778542771913,63.36,81731.34,0.0,0.99999,0.0,0.00062]
[1778542771937,63.36,81731.38,0.0,0.99999,0.0,0.00061]
[1778542774624,63.36,81732.76,0.0,0.99999,0.0,0.00061]
[1778542777645,63.36,81734.65,0.0,0.99999,0.0,0.0006]
[1778542779246,63.36,81734.65,0.0,0.99999,0.0,0.0006]
[1778542779303,63.36,81734.65,0.0,0.99999,0.0,0.0006]
[1778542779314,63.36,81734.65,0.0,0.99999,0.0,0.0006]
[1778542781480,63.36,81735.5,0.0,0.99999,0.0,0.0006]
[1778542783060,63.36,81735.91,0.0,0.99999,0.0,0.0006]
[1778542783216,63.36,81735.91,0.0,0.99999,0.0,0.0006]
[1778542783310,63.36,81735.91,0.0,0.99999,0.0,0.0006]
[1778542786709,63.36,81736.93,0.0,0.99999,0.0,0.0006]
[1778542788533,63.36,81736.63,0.0,0.99999,0.0,0.0006]
[1778542788558,63.36,81736.63,0.0,0.99999,0.0,0.0006]
[1778542788723,63.36,81736.59,0.0,0.99999,0.0,0.0006]
[1778542790737,63.36,81741.26,0.0,0.99999,0.0,0.00059]
[1778542791890,63.36,81741.26,0.0,0.99999,0.0,0.00059]
[1778542791932,63.36,81741.26,0.0,0.99999,0.0,0.00059]
[1778542792064,63.36,81741.26,0.0,0.99999,0.0,0.00059]
[1778542792399,63.36,81741.26,0.0,0.99999,0.0,0.00059]
[1778542792161,63.36,81745.64,0.0,0.99999,0.0,0.00058]
[1778542792568,63.36,81745.64,0.0,0.99999,0.0,0.00058]
[1778542792751,63.36,81746.04,0.0,0.99999,0.0,0.00058]
[1778542794765,63.36,81745.05,0.0,0.99999,0.0,0.00058]
[1778542796483,63.36,81745.08,0.0,0.99999,0.0,0.00058]
[1778542797071,63.36,81745.08,0.0,0.99999,0.0,0.00058]
[1778542797274,63.36,81745.08,0.0,0.99999,0.0,0.00058]
[1778542797311,63.36,81745.08,0.0,0.99999,0.0,0.00058]
[1778542799800,63.36,81739.53,0.0,0.99999,0.0,0.00059]
[1778542801402,63.36,81739.53,0.0,0.99999,0.0,0.00059]
[1778542801410,63.36,81736.7,0.0,0.99999,0.0,0.0006]
[1778542801562,63.36,81736.7,0.0,0.99999,0.0,0.0006]
[1778542801745,63.36,81736.7,0.0,0.99999,0.0,0.0006]
[1778542801818,63.36,81735.82,0.0,0.99999,0.0,0.0006]
[1778542802732,63.36,81735.82,0.0,0.99999,0.0,0.0006]
[1778542802739,63.36,81735.82,0.0,0.99999,0.0,0.0006]
[1778542802813,63.36,81735.82,0.0,0.99999,0.0,0.0006]
[1778542802823,63.36,81730.01,0.0,0.99999,0.0,0.00061]
[1778542807858,63.36,81730.21,0.0,0.99999,0.0,0.00061]
[1778542808865,63.36,81727.85,0.0,0.99999,0.0,0.00061]
[1778542809751,63.36,81727.85,0.0,0.99999,0.0,0.00061]
[1778542809809,63.36,81727.85,0.0,0.99999,0.0,0.00061]
[1778542809872,63.36,81726.69,0.0,0.99999,0.0,0.00062]
[1778542810463,63.36,81726.69,0.0,0.99999,0.0,0.00062]
[1778542810561,63.36,81726.69,0.0,0.99999,0.0,0.00062]
[1778542810638,63.36,81726.69,0.0,0.99999,0.0,0.00062]
[1778542810814,63.36,81726.69,0.0,0.99999,0.0,0.00062]
[1778542810879,63.36,81728.03,0.0,0.99999,0.0,0.00061]
[1778542811886,63.36,81726.57,0.0,0.99999,0.0,0.00062]
[1778542816487,63.36,81726.4,0.0,0.99999,0.0,0.00062]
[1778542817068,63.36,81726.4,0.0,0.99999,0.0,0.00062]
[1778542818400,63.36,81726.91,0.0,0.99999,0.0,0.00061]
[1778542818408,63.36,81726.48,0.0,0.99999,0.0,0.00062]
[1778542818559,63.36,81726.48,0.0,0.99999,0.0,0.00062]
[1778542818935,63.36,81726.3,0.0,0.99999,0.0,0.00062]
[1778542821544,63.36,81726.3,0.0,0.99999,0.0,0.00062]
[1778542821560,63.36,81726.3,0.0,0.99999,0.0,0.00062]
[1778542829005,63.36,81728.11,0.0,0.99999,0.0,0.00061]
[1778542830942,63.36,81728.43,0.0,0.99999,0.0,0.00061]
[1778542831066,63.36,81728.43,0.0,0.99999,0.0,0.00061]
[1778542831299,63.36,81728.43,0.0,0.99999,0.0,0.0006]
[1778542831485,63.36,81728.43,0.0,0.99999,0.0,0.0006]
[1778542832178,63.36,81728.43,0.0,0.99999,0.0,0.0006]
[1778542832578,63.36,81728.6,0.0,0.99999,0.0,0.0006]
[1778542832812,63.36,81728.6,0.0,0.99999,0.0,0.0006]
[1778542833008,63.36,81728.6,0.0,0.99999,0.0,0.0006]
[1778542833070,63.36,81728.6,0.0,0.99999,0.0,0.0006]
[1778542833137,63.36,81727.35,0.0,0.99999,0.0,0.0006]
[1778542839075,63.36,81726.81,0.0,0.99999,0.0,0.0006]
[1778542844294,63.36,81726.5,0.0,0.99999,0.0,0.0006]
[1778542844302,63.36,81726.5,0.0,0.99999,0.0,0.0006]
[1778542844314,63.36,81726.5,0.0,0.99999,0.0,0.0006]
[1778542845067,63.36,81726.5,0.0,0.99999,0.0,0.0006]
[1778542845117,63.36,81726.88,0.0,0.99999,0.0,0.0006]
[1778542850152,63.36,81726.09,0.0,0.99999,0.0,0.0006]
[1778542855187,63.36,81726.18,0.0,0.99999,0.0,0.0006]
[1778542861229,63.36,81726.88,0.0,0.99999,0.0,0.0006]
[1778542864838,63.36,81727.37,0.0,0.99999,0.0,0.0006]
[1778542864907,63.36,81727.37,0.0,0.99999,0.0,0.0006]
[1778542865065,63.36,81727.37,0.0,0.99999,0.0,0.0006]
[1778542866492,63.36,81727.37,0.0,0.99999,0.0,0.0006]
[1778542867075,63.36,81727.4,0.0,0.99999,0.0,0.0006]
[1778542869658,63.36,81727.03,0.0,0.99999,0.0,0.0006]
[1778542869813,63.36,81727.03,0.0,0.99999,0.0,0.0006]
[1778542871492,63.36,81726.83,0.0,0.99999,0.0,0.0006]
[1778542873072,63.36,81725.85,0.0,0.99999,0.0,0.0006]
[1778542875046,63.36,81726.23,0.0,0.99999,0.0,0.0006]
[1778542875063,63.36,81726.23,0.0,0.99999,0.0,0.0006]
[1778542875072,63.36,81726.23,0.0,0.99999,0.0,0.0006]
[1778542879525,63.36,81726.52,0.0,0.99999,0.0,0.0006]
[1778542879562,63.36,81726.52,0.0,0.99999,0.0,0.0006]
[1778542880363,63.36,81729.04,0.0,0.99999,0.0,0.0006]
[1778542881488,63.36,81729.04,0.0,0.99999,0.0,0.0006]
[1778542883074,63.36,81729.21,0.0,0.99999,0.0,0.0006]
[1778542883287,63.36,81729.21,0.0,0.99999,0.0,0.0006]
[1778542883310,63.36,81729.21,0.0,0.99999,0.0,0.0006]
[1778542884390,63.36,81732.54,0.0,0.99999,0.0,0.00059]
[1778542886165,63.36,81733.81,0.0,0.99999,0.0,0.00059]
[1778542886314,63.36,81733.81,0.0,0.99999,0.0,0.00059]
[1778542886404,63.36,81733.41,0.0,0.99999,0.0,0.00059]
[1778542888376,63.36,81733.67,0.0,0.99999,0.0,0.00059]
[1778542888457,63.36,81733.67,0.0,0.99999,0.0,0.00059]
[1778542888562,63.36,81734.23,0.0,0.99999,0.0,0.00059]
[1778542891440,63.36,81734.59,0.0,1.0,0.0,0.00058]
[1778542896491,63.36,81734.61,0.0,1.0,0.0,0.00058]
[1778542897067,63.36,81734.55,0.0,1.0,0.0,0.00058]
[1778542899034,63.36,81734.55,0.0,1.0,0.0,0.00058]
[1778542899061,63.36,81734.55,0.0,1.0,0.0,0.00058]
[1778542901510,63.36,81738.97,0.0,1.0,0.0,0.00057]
[1778542902351,63.36,81738.97,0.0,1.0,0.0,0.00057]
[1778542902517,63.36,81739.16,0.0,1.0,0.0,0.00057]
[1778542902572,63.36,81739.16,0.0,1.0,0.0,0.00057]
[1778542905710,63.36,81740.39,0.0,1.0,0.0,0.00057]
[1778542905810,63.36,81740.39,0.0,1.0,0.0,0.00057]
[1778542905820,63.36,81740.39,0.0,1.0,0.0,0.00057]
[1778542906061,63.36,81740.39,0.0,1.0,0.0,0.00057]
[1778542907053,63.36,81739.35,0.0,1.0,0.0,0.00057]
[1778542907071,63.36,81755.93,0.0,1.0,0.0,0.00054]
[1778542907559,63.36,81783.41,0.0,1.0,0.0,0.0005]
[1778542908723,63.36,81783.41,0.0,1.0,0.0,0.0005]
[1778542908817,63.36,81791.22,0.0,1.0,0.0,0.00049]
[1778542909574,63.36,81796.68,0.0,1.0,0.0,0.00049]
[1778542910854,63.36,81796.68,0.0,1.0,0.0,0.00049]
[1778542910884,63.36,81796.86,0.0,1.0,0.0,0.00049]
[1778542913602,63.36,81798.22,0.0,1.0,0.0,0.00048]
[1778542915058,63.36,81798.22,0.0,1.0,0.0,0.00048]
[1778542915158,63.36,81798.22,0.0,1.0,0.0,0.00048]
[1778542915309,63.36,81798.22,0.0,1.0,0.0,0.00048]
[1778542915624,63.36,81801.93,0.0,1.0,0.0,0.00048]
[1778542916627,63.36,81804.1,0.0,1.0,0.0,0.00048]
[1778542920655,63.36,81805.99,0.0,1.0,0.0,0.00047]
[1778542922004,63.36,81805.99,0.0,1.0,0.0,0.00047]
[1778542922073,63.36,81805.99,0.0,1.0,0.0,0.00047]
[1778542922097,63.36,81806.43,0.0,1.0,0.0,0.00047]
[1778542926240,63.36,81806.6,0.0,1.0,0.0,0.00047]
[1778542926309,63.36,81806.6,0.0,1.0,0.0,0.00047]
[1778542926319,63.36,81806.6,0.0,1.0,0.0,0.00047]
[1778542927704,63.36,81808.43,0.0,1.0,0.0,0.00047]
[1778542929059,63.36,81808.43,0.0,1.0,0.0,0.00047]
[1778542929108,63.36,81808.43,0.0,1.0,0.0,0.00047]
[1778542933065,63.36,81807.91,0.0,1.0,0.0,0.00047]
[1778542933156,63.36,81807.91,0.0,1.0,0.0,0.00047]
[1778542933164,63.36,81807.91,0.0,1.0,0.0,0.00047]
[1778542933313,63.36,81807.91,0.0,1.0,0.0,0.00047]
[1778542933414,63.36,81808.03,0.0,1.0,0.0,0.00047]
[1778542934754,63.36,81802.73,0.0,1.0,0.0,0.00048]
[1778542936313,63.36,81802.73,0.0,1.0,0.0,0.00048]
[1778542936434,63.36,81802.73,0.0,1.0,0.0,0.00048]
[1778542936563,63.36,81802.73,0.0,1.0,0.0,0.00048]
[1778542936529,63.36,81800.38,0.0,1.0,0.0,0.00048]
[1778542936768,63.36,81802.0,0.0,1.0,0.0,0.00048]
[1778542938782,63.36,81800.32,0.0,1.0,0.0,0.00048]
[1778542939789,63.36,81802.14,0.0,1.0,0.0,0.00048]
[1778542943163,63.36,81802.16,0.0,1.0,0.0,0.00048]
[1778542943223,63.36,81802.16,0.0,1.0,0.0,0.00048]
[1778542943308,63.36,81802.16,0.0,1.0,0.0,0.00048]
[1778542943606,63.36,81802.39,0.0,1.0,0.0,0.00048]
[1778542943812,63.36,81802.39,0.0,1.0,0.0,0.00048]
[1778542943817,63.36,81802.17,0.0,1.0,0.0,0.00048]
[1778542946838,63.36,81800.76,0.0,1.0,0.0,0.00048]
[1778542948427,63.36,81800.76,0.0,1.0,0.0,0.00048]
[1778542948495,63.36,81800.76,0.0,1.0,0.0,0.00048]
[1778542948559,63.36,81800.76,0.0,1.0,0.0,0.00048]
[1778542948580,63.36,81795.55,0.0,1.0,0.0,0.00049]
[1778542948610,63.36,81795.55,0.0,1.0,0.0,0.00049]
[1778542951060,63.36,81794.88,0.0,1.0,0.0,0.00049]
[1778542951190,63.36,81794.88,0.0,1.0,0.0,0.00049]
[1778542951496,63.36,81794.88,0.0,1.0,0.0,0.00049]
[1778542951290,63.36,81795.41,0.0,1.0,0.0,0.00048]
[1778542954748,63.36,81796.33,0.0,1.0,0.0,0.00048]
[1778542955072,63.36,81796.33,0.0,1.0,0.0,0.00048]
[1778542955269,63.36,81796.33,0.0,1.0,0.0,0.00048]
[1778542956492,63.36,81796.33,0.0,1.0,0.0,0.00048]
[1778542956730,63.36,81796.33,0.0,1.0,0.0,0.00048]
[1778542956811,63.36,81796.33,0.0,1.0,0.0,0.00048]
[1778542957064,63.36,81796.33,0.0,1.0,0.0,0.00048]
[1778542959376,63.36,81796.16,0.0,1.0,0.0,0.00048]
[1778542959559,63.36,81796.16,0.0,1.0,0.0,0.00048]
[1778542959386,63.36,81796.16,0.0,1.0,0.0,0.00048]
[1778542960925,63.36,81796.16,0.0,1.0,0.0,0.00048]
[1778542961068,63.36,81796.16,0.0,1.0,0.0,0.00048]
[1778542961201,63.36,81796.16,0.0,1.0,0.0,0.00048]
[1778542963068,63.36,81795.94,0.0,1.0,0.0,0.00048]
[1778542963133,63.36,81795.94,0.0,1.0,0.0,0.00048]
[1778542963957,63.36,81792.91,0.0,1.0,0.0,0.00048]
[1778542966044,63.36,81794.04,0.0,1.0,0.0,0.00048]
[1778542966062,63.36,81794.04,0.0,1.0,0.0,0.00048]
[1778542966067,63.36,81794.04,0.0,1.0,0.0,0.00048]
[1778542967065,63.36,81794.04,0.0,1.0,0.0,0.00048]
[1778542967184,63.36,81794.04,0.0,1.0,0.0,0.00048]
[1778542967985,63.36,81796.45,0.0,1.0,0.0,0.00048]
[1778542971060,63.36,81796.92,0.0,1.0,0.0,0.00048]
[1778542971259,63.36,81796.92,0.0,1.0,0.0,0.00048]
[1778542975059,63.36,81796.26,0.0,1.0,0.0,0.00048]
[1778542975218,63.36,81796.26,0.0,1.0,0.0,0.00048]
[1778542976498,63.36,81796.96,0.0,1.0,0.0,0.00048]
[1778542977068,63.36,81796.96,0.0,1.0,0.0,0.00048]
[1778542977743,63.36,81796.96,0.0,1.0,0.0,0.00048]
[1778542977811,63.36,81796.96,0.0,1.0,0.0,0.00048]
[1778542978113,63.36,81796.96,0.0,1.0,0.0,0.00048]
[1778542978314,63.36,81796.96,0.0,1.0,0.0,0.00048]
[1778542978336,63.36,81796.96,0.0,1.0,0.0,0.00048]
[1778542978414,63.36,81796.96,0.0,1.0,0.0,0.00048]
[1778542981061,63.36,81795.97,0.0,1.0,0.0,0.00048]
[1778542981208,63.36,81795.97,0.0,1.0,0.0,0.00048]
[1778542983090,63.36,81786.9,0.0,1.0,0.0,0.00049]
[1778542984097,63.36,81785.05,0.0,1.0,0.0,0.00049]
[1778542984842,63.36,81785.05,0.0,1.0,0.0,0.00049]
[1778542985066,63.36,81785.05,0.0,1.0,0.0,0.00049]
[1778542985126,63.36,81785.05,0.0,1.0,0.0,0.00049]
[1778542985227,63.36,81785.05,0.0,1.0,0.0,0.00049]
[1778542987118,63.36,81782.22,0.0,1.0,0.0,0.0005]
[1778542989061,63.36,81782.66,0.0,1.0,0.0,0.0005]
[1778542989172,63.36,81782.66,0.0,1.0,0.0,0.0005]
[1778542989587,63.36,81782.66,0.0,1.0,0.0,0.0005]
[1778542989273,63.36,81780.23,0.0,1.0,0.0,0.0005]
[1778542989811,63.36,81780.23,0.0,1.0,0.0,0.0005]
[1778542990139,63.36,81782.41,0.0,1.0,0.0,0.0005]
[1778542991060,63.36,81782.41,0.0,1.0,0.0,0.0005]
[1778542991196,63.36,81782.41,0.0,1.0,0.0,0.0005]
[1778542991499,63.36,81782.41,0.0,1.0,0.0,0.0005]
[1778542991533,63.36,81784.96,0.0,1.0,0.0,0.00049]
[1778542991912,63.36,81784.96,0.0,1.0,0.0,0.00049]
[1778542995063,63.36,81785.53,0.0,1.0,0.0,0.00049]
[1778542995207,63.36,81785.53,0.0,1.0,0.0,0.00049]
[1778542997061,63.36,81785.57,0.0,1.0,0.0,0.00049]
[1778542997082,63.36,81785.57,0.0,1.0,0.0,0.00049]
[1778542999983,63.36,81785.18,0.0,1.0,0.0,0.00049]
[1778543000062,63.36,81785.18,0.0,1.0,0.0,0.00049]
[1778543000209,63.36,81785.12,0.0,1.0,0.0,0.00049]
[1778543001064,63.36,81785.12,0.0,1.0,0.0,0.00049]
[1778543001162,63.36,81785.12,0.0,1.0,0.0,0.00049]
[1778543001500,63.36,81785.12,0.0,1.0,0.0,0.00049]
[1778543005067,63.36,81784.46,0.0,1.0,0.0,0.00049]
[1778543005251,63.36,81784.46,0.0,1.0,0.0,0.00049]
[1778543005312,63.36,81784.46,0.0,1.0,0.0,0.00049]
[1778543005355,63.36,81784.46,0.0,1.0,0.0,0.00049]
[1778543006496,63.36,81784.46,0.0,1.0,0.0,0.00049]
[1778543007796,63.36,81784.59,0.0,1.0,0.0,0.00049]
[1778543007810,63.36,81784.59,0.0,1.0,0.0,0.00049]
[1778543008000,63.36,81784.59,0.0,1.0,0.0,0.00049]
[1778543008265,63.36,81783.88,0.0,1.0,0.0,0.00049]
[1778543009067,63.36,81783.88,0.0,1.0,0.0,0.00049]
[1778543009120,63.36,81783.88,0.0,1.0,0.0,0.00049]
[1778543011499,63.36,81783.59,0.0,1.0,0.0,0.00049]
[1778543011600,63.36,81783.59,0.0,1.0,0.0,0.00048]
[1778543013061,63.36,81783.49,0.0,1.0,0.0,0.00048]
[1778543013160,63.36,81783.49,0.0,1.0,0.0,0.00048]
[1778543013311,63.36,81783.49,0.0,1.0,0.0,0.00048]
[1778543013841,63.36,81783.47,0.0,1.0,0.0,0.00048]
[1778543016321,63.36,81784.96,0.0,1.0,0.0,0.00048]
[1778543016789,63.36,81784.96,0.0,1.0,0.0,0.00048]
[1778543016812,63.36,81784.96,0.0,1.0,0.0,0.00048]
[1778543017067,63.36,81784.96,0.0,1.0,0.0,0.00048]
[1778543017189,63.36,81784.96,0.0,1.0,0.0,0.00048]
[1778543017328,63.36,81784.77,0.0,1.0,0.0,0.00048]
[1778543021062,63.36,81785.15,0.0,1.0,0.0,0.00048]
[1778543021254,63.36,81785.15,0.0,1.0,0.0,0.00048]
[1778543022363,63.36,81782.85,0.0,1.0,0.0,0.00048]
[1778543023062,63.36,81782.85,0.0,1.0,0.0,0.00048]
[1778543023231,63.36,81782.85,0.0,1.0,0.0,0.00048]
[1778543026508,63.36,81782.85,0.0,1.0,0.0,0.00048]
[1778543027067,63.36,81782.84,0.0,1.0,0.0,0.00048]
[1778543027223,63.36,81782.84,0.0,1.0,0.0,0.00048]
[1778543027310,63.36,81782.84,0.0,1.0,0.0,0.00048]
[1778543027388,63.36,81782.84,0.0,1.0,0.0,0.00048]
[1778543028186,63.36,81782.89,0.0,1.0,0.0,0.00048]
[1778543028310,63.36,81782.89,0.0,1.0,0.0,0.00048]
[1778543028405,63.36,81783.25,0.0,1.0,0.0,0.00048]
[1778543031063,63.36,81782.55,0.0,1.0,0.0,0.00049]
[1778543031951,63.36,81782.55,0.0,1.0,0.0,0.00049]
[1778543035062,63.36,81782.8,0.0,1.0,0.0,0.00048]
[1778543035223,63.36,81782.8,0.0,1.0,0.0,0.00048]
[1778543038475,63.36,81781.36,0.0,1.0,0.0,0.00049]
[1778543038928,63.36,81781.36,0.0,1.0,0.0,0.00049]
[1778543039075,63.36,81781.36,0.0,1.0,0.0,0.00049]
[1778543039178,63.36,81781.36,0.0,1.0,0.0,0.00049]
[1778543039482,63.36,81780.31,0.0,1.0,0.0,0.00049]
[1778543041065,63.36,81780.84,0.0,1.0,0.0,0.00049]
[1778543041269,63.36,81780.84,0.0,1.0,0.0,0.00049]
[1778543041502,63.36,81780.84,0.0,1.0,0.0,0.00049]
[1778543042503,63.36,81782.87,0.0,1.0,0.0,0.00048]
[1778543043091,63.36,81782.87,0.0,1.0,0.0,0.00048]
[1778543045061,63.36,81782.59,0.0,1.0,0.0,0.00049]
[1778543045273,63.36,81782.59,0.0,1.0,0.0,0.00049]
[1778543046768,63.36,81782.59,0.0,1.0,0.0,0.00049]
[1778543049064,63.36,81782.67,0.0,1.0,0.0,0.00049]
[1778543049294,63.36,81782.67,0.0,1.0,0.0,0.00049]
[1778543049309,63.36,81782.67,0.0,1.0,0.0,0.00049]
[1778543049480,63.36,81782.67,0.0,1.0,0.0,0.00049]
[1778543050328,63.36,81782.96,0.0,1.0,0.0,0.00048]
[1778543050567,63.36,81782.96,0.0,1.0,0.0,0.00048]
[1778543050668,63.36,81784.44,0.0,1.0,0.0,0.00048]
[1778543053062,63.36,81784.19,0.0,1.0,0.0,0.00048]
[1778543053323,63.36,81784.19,0.0,1.0,0.0,0.00048]
[1778543054589,63.36,81782.0,0.0,1.0,0.0,0.00049]
[1778543055065,63.36,81782.0,0.0,1.0,0.0,0.00049]
[1778543055242,63.36,81782.0,0.0,1.0,0.0,0.00049]
[1778543059066,63.36,81781.87,0.0,1.0,0.0,0.00049]
[1778543059261,63.36,81781.87,0.0,1.0,0.0,0.00049]
[1778543063067,63.36,81782.25,0.0,1.0,0.0,0.00049]
[1778543063220,63.36,81782.25,0.0,1.0,0.0,0.00049]
[1778543067064,63.36,81782.3,0.0,1.0,0.0,0.00049]
[1778543067268,63.36,81782.3,0.0,1.0,0.0,0.00049]
[1778543069064,63.36,81783.0,0.0,1.0,0.0,0.00048]
[1778543069277,63.36,81783.0,0.0,1.0,0.0,0.00048]
[1778543072679,63.36,81782.9,0.0,1.0,0.0,0.00048]
[1778543071709,63.36,81782.31,0.0,1.0,0.0,0.00048]
[1778543072809,63.36,81782.31,0.0,1.0,0.0,0.00048]
[1778543072848,63.36,81782.31,0.0,1.0,0.0,0.00048]
[1778543073646,63.36,81782.31,0.0,1.0,0.0,0.00048]
[1778543073694,63.36,81772.67,0.0,1.0,0.0,0.00049]
[1778543073812,63.36,81772.67,0.0,1.0,0.0,0.00049]
[1778543073900,63.36,81770.88,0.0,1.0,0.0,0.00049]
[1778543075064,63.36,81770.88,0.0,1.0,0.0,0.00049]
[1778543075207,63.36,81770.88,0.0,1.0,0.0,0.00049]
[1778543076502,63.36,81770.85,0.0,1.0,0.0,0.00049]
[1778543076603,63.36,81769.25,0.0,1.0,0.0,0.00049]
[1778543077473,63.36,81769.25,0.0,1.0,0.0,0.00049]
[1778543077533,63.36,81767.3,0.0,1.0,0.0,0.0005]
[1778543079080,63.36,81766.6,0.0,1.0,0.0,0.0005]
[1778543079141,63.36,81766.6,0.0,1.0,0.0,0.0005]
[1778543085051,63.36,81765.89,0.0,1.0,0.0,0.0005]
[1778543085064,63.36,81765.89,0.0,1.0,0.0,0.0005]
[1778543085144,63.36,81765.89,0.0,1.0,0.0,0.0005]
[1778543086301,63.36,81765.89,0.0,1.0,0.0,0.0005]
[1778543091849,63.36,81766.31,0.0,1.0,0.0,0.0005]
[1778543098203,63.36,81766.66,0.0,1.0,0.0,0.0005]
[1778543098310,63.36,81766.66,0.0,1.0,0.0,0.0005]
[1778543098410,63.36,81766.66,0.0,1.0,0.0,0.0005]
[1778543101503,63.36,81766.66,0.0,1.0,0.0,0.0005]
[1778543103177,63.36,81768.66,0.0,1.0,0.0,0.00049]
[1778543103314,63.36,81768.66,0.0,1.0,0.0,0.00049]
[1778543107199,63.36,81768.24,0.0,1.0,0.0,0.00049]
[1778543107313,63.36,81768.24,0.0,1.0,0.0,0.00049]
[1778543107400,63.36,81770.21,0.0,1.0,0.0,0.00049]
[1778543112998,63.36,81769.13,0.0,1.0,0.0,0.00049]
[1778543118033,63.36,81769.43,0.0,1.0,0.0,0.00049]
[1778543123369,63.36,81768.59,0.0,1.0,0.0,0.00049]
[1778543125086,63.36,81770.3,0.0,1.0,0.0,0.00049]
[1778543126069,63.36,81770.3,0.0,1.0,0.0,0.00049]
[1778543126311,63.36,81770.3,0.0,1.0,0.0,0.00049]
[1778543126393,63.36,81768.71,0.0,1.0,0.0,0.00049]
[1778543128106,63.36,81766.59,0.0,1.0,0.0,0.0005]
[1778543131781,63.36,81766.59,0.0,1.0,0.0,0.0005]
[1778543131127,63.36,81765.93,0.0,1.0,0.0,0.00049]
[1778543133069,63.36,81765.9,0.0,1.0,0.0,0.00049]
[1778543134148,63.36,81762.82,0.0,1.0,0.0,0.00049]
[1778543135156,63.36,81761.5,0.0,1.0,0.0,0.00049]
[1778543137494,63.36,81761.1,0.0,1.0,0.0,0.00049]
[1778543137558,63.36,81761.1,0.0,1.0,0.0,0.00049]
[1778543138168,63.36,81761.14,0.0,1.0,0.0,0.00049]
[1778543138312,63.36,81761.14,0.0,1.0,0.0,0.00049]
[1778543138319,63.36,81760.96,0.0,1.0,0.0,0.00049]
[1778543142205,63.36,81763.02,0.0,1.0,0.0,0.00049]
[1778543144714,63.36,81767.56,0.0,1.0,0.0,0.00049]
[1778543146200,63.36,81768.33,0.0,1.0,0.0,0.00048]
[1778543146310,63.36,81768.33,0.0,1.0,0.0,0.00048]
[1778543146523,63.36,81768.33,0.0,1.0,0.0,0.00048]
[1778543146558,63.36,81768.33,0.0,1.0,0.0,0.00048]
[1778543146777,63.36,81768.33,0.0,1.0,0.0,0.00048]
[1778543149062,63.36,81769.66,0.0,1.0,0.0,0.00048]
[1778543149128,63.36,81769.66,0.0,1.0,0.0,0.00048]
[1778543149308,63.36,81769.66,0.0,1.0,0.0,0.00048]
[1778543153915,63.36,81770.27,0.0,1.0,0.0,0.00048]
[1778543154058,63.36,81770.27,0.0,1.0,0.0,0.00048]
[1778543154289,63.36,81770.37,0.0,1.0,0.0,0.00048]
[1778543156509,63.36,81770.34,0.0,1.0,0.0,0.00048]
[1778543157069,63.36,81770.27,0.0,1.0,0.0,0.00048]
[1778543157311,63.36,81771.94,0.0,1.0,0.0,0.00048]
[1778543158318,63.36,81773.45,0.0,1.0,0.0,0.00048]
[1778543160571,63.36,81773.53,0.0,1.0,0.0,0.00048]
[1778543160808,63.36,81773.53,0.0,1.0,0.0,0.00048]
[1778543162272,63.36,81772.54,0.0,1.0,0.0,0.00048]
[1778543162311,63.36,81772.54,0.0,1.0,0.0,0.00048]
[1778543162346,63.36,81764.76,0.0,1.0,0.0,0.00049]
[1778543163353,63.36,81762.2,0.0,1.0,0.0,0.00049]
[1778543164369,63.36,81762.2,0.0,1.0,0.0,0.00049]
[1778543164436,63.36,81762.2,0.0,1.0,0.0,0.00049]
[1778543164559,63.36,81762.2,0.0,1.0,0.0,0.00049]
[1778543164659,63.36,81763.62,0.0,1.0,0.0,0.00049]
[1778543170402,63.36,81762.42,0.0,1.0,0.0,0.00049]
[1778543176510,63.36,81762.45,0.0,1.0,0.0,0.00049]
[1778543177066,63.36,81762.52,0.0,1.0,0.0,0.00049]
[1778543177319,63.36,81762.52,0.0,1.0,0.0,0.00049]
[1778543177559,63.36,81762.52,0.0,1.0,0.0,0.00049]
[1778543178057,63.36,81762.49,0.0,1.0,0.0,0.00049]
[1778543178310,63.36,81762.49,0.0,1.0,0.0,0.00049]
[1778543178458,63.36,81762.59,0.0,1.0,0.0,0.00049]
[1778543180472,63.36,81767.6,0.0,1.0,0.0,0.00049]
[1778543181628,63.36,81767.6,0.0,1.0,0.0,0.00049]
[1778543181654,63.36,81767.6,0.0,1.0,0.0,0.00049]
[1778543181812,63.36,81767.6,0.0,1.0,0.0,0.00049]
[1778543181727,63.36,81769.41,0.0,1.0,0.0,0.00048]
[1778543184500,63.36,81768.25,0.0,1.0,0.0,0.00048]
[1778543189538,63.36,81767.68,0.0,1.0,0.0,0.00049]
[1778543191552,63.36,81766.94,0.0,1.0,0.0,0.00048]
[1778543193097,63.36,81767.4,0.0,1.0,0.0,0.00048]
[1778543193281,63.36,81767.4,0.0,1.0,0.0,0.00048]
[1778543193309,63.36,81767.4,0.0,1.0,0.0,0.00048]
[1778543193385,63.36,81767.4,0.0,1.0,0.0,0.00048]
[1778543193558,63.36,81767.4,0.0,1.0,0.0,0.00048]
[1778543193566,63.36,81767.46,0.0,1.0,0.0,0.00048]
[1778543196509,63.36,81766.95,0.0,1.0,0.0,0.00048]
[1778543196922,63.36,81766.81,0.0,1.0,0.0,0.00048]
[1778543201622,63.36,81765.06,0.0,1.0,0.0,0.00048]
[1778543202629,63.36,81760.9,0.0,1.0,0.0,0.00048]
[1778543202914,63.36,81760.9,0.0,1.0,0.0,0.00048]
[1778543203636,63.36,81756.92,0.0,1.0,0.0,0.00049]
[1778543204419,63.36,81756.92,0.0,1.0,0.0,0.00049]
[1778543204560,63.36,81756.92,0.0,1.0,0.0,0.00049]
[1778543204643,63.36,81755.82,0.0,1.0,0.0,0.00049]
[1778543205650,63.36,81746.99,0.0,1.0,0.0,0.0005]
[1778543207664,63.36,81745.07,0.0,1.0,0.0,0.00051]
[1778543208671,63.36,81743.74,0.0,1.0,0.0,0.00051]
[1778543209726,63.36,81743.74,0.0,1.0,0.0,0.00051]
[1778543209804,63.36,81743.74,0.0,1.0,0.0,0.00051]
[1778543209812,63.36,81743.74,0.0,1.0,0.0,0.00051]
[1778543216852,63.36,81743.91,0.0,1.0,0.0,0.00051]
[1778543217057,63.36,81744.22,0.0,1.0,0.0,0.00051]
[1778543217736,63.36,81743.91,0.0,1.0,0.0,0.00051]
[1778543221481,63.36,81743.38,0.0,1.0,0.0,0.00051]
[1778543221559,63.36,81743.38,0.0,1.0,0.0,0.00051]
[1778543221605,63.36,81743.38,0.0,1.0,0.0,0.00051]
[1778543221807,63.36,81743.38,0.0,1.0,0.0,0.00051]
[1778543225793,63.36,81739.44,0.0,1.0,0.0,0.00051]
[1778543226800,63.36,81735.6,0.0,1.0,0.0,0.00052]
[1778543227517,63.36,81735.6,0.0,1.0,0.0,0.00052]
[1778543227558,63.36,81735.6,0.0,1.0,0.0,0.00052]
[1778543227807,63.36,81735.27,0.0,1.0,0.0,0.00052]
[1778543228198,63.36,81735.27,0.0,1.0,0.0,0.00052]
[1778543228205,63.36,81735.27,0.0,1.0,0.0,0.00052]
[1778543228308,63.36,81735.27,0.0,1.0,0.0,0.00052]
[1778543231784,63.36,81735.34,0.0,1.0,0.0,0.00052]
[1778543232903,63.36,81735.27,0.0,1.0,0.0,0.00052]
[1778543238884,63.36,81734.86,0.0,1.0,0.0,0.00052]
[1778543240749,63.36,81734.88,0.0,1.0,0.0,0.00052]
[1778543240757,63.36,81734.88,0.0,1.0,0.0,0.00052]
[1778543240811,63.36,81734.88,0.0,1.0,0.0,0.00052]
[1778543240850,63.36,81734.88,0.0,1.0,0.0,0.00052]
[1778543240971,63.36,81734.88,0.0,1.0,0.0,0.00052]
[1778543241062,63.36,81734.88,0.0,1.0,0.0,0.00052]
[1778543241905,63.36,81737.19,0.0,1.0,0.0,0.00052]
[1778543242912,63.36,81739.28,0.0,1.0,0.0,0.00051]
[1778543243919,63.36,81740.6,0.0,1.0,0.0,0.00051]
[1778543246511,63.36,81741.19,0.0,1.0,0.0,0.00051]
[1778543246816,63.36,81741.19,0.0,1.0,0.0,0.00051]
[1778543246821,63.36,81741.19,0.0,1.0,0.0,0.00051]
[1778543247063,63.36,81741.19,0.0,1.0,0.0,0.00051]
[1778543247424,63.36,81741.19,0.0,1.0,0.0,0.00051]
[1778543247566,63.36,81741.19,0.0,1.0,0.0,0.00051]
[1778543247635,63.36,81742.74,0.0,1.0,0.0,0.00051]
[1778543248421,63.36,81742.74,0.0,1.0,0.0,0.00051]
[1778543248560,63.36,81742.74,0.0,1.0,0.0,0.00051]
[1778543252276,63.36,81743.0,0.0,1.0,0.0,0.00051]
[1778543252308,63.36,81739.11,0.0,1.0,0.0,0.0005]
[1778543252985,63.36,81726.44,0.0,1.0,0.0,0.00052]
[1778543254448,63.36,81726.44,0.0,1.0,0.0,0.00052]
[1778543254575,63.36,81726.44,0.0,1.0,0.0,0.00052]
[1778543254605,63.36,81726.28,0.0,1.0,0.0,0.00052]
[1778543255971,63.36,81726.28,0.0,1.0,0.0,0.00052]
[1778543256808,63.36,81726.28,0.0,1.0,0.0,0.00052]
[1778543256855,63.36,81727.29,0.0,1.0,0.0,0.00052]
[1778543258074,63.36,81727.67,0.0,1.0,0.0,0.00052]
[1778543258229,63.36,81727.67,0.0,1.0,0.0,0.00052]
[1778543258318,63.36,81727.67,0.0,1.0,0.0,0.00052]
[1778543263387,63.36,81726.58,0.0,1.0,0.0,0.00052]
[1778543263451,63.36,81726.58,0.0,1.0,0.0,0.00052]
[1778543263559,63.36,81726.58,0.0,1.0,0.0,0.00052]
[1778543266077,63.36,81728.91,0.0,1.0,0.0,0.00052]
[1778543266956,63.36,81728.91,0.0,1.0,0.0,0.00052]
[1778543267068,63.36,81728.91,0.0,1.0,0.0,0.00052]
[1778543267084,63.36,81728.7,0.0,1.0,0.0,0.00052]
[1778543272119,63.36,81727.92,0.0,1.0,0.0,0.00052]
[1778543277662,63.36,81727.8,0.0,1.0,0.0,0.00052]
[1778543277786,63.36,81727.8,0.0,1.0,0.0,0.00052]
[1778543277810,63.36,81727.8,0.0,1.0,0.0,0.00052]
[1778543283196,63.36,81725.78,0.0,1.0,0.0,0.00052]
[1778543283962,63.36,81725.78,0.0,1.0,0.0,0.00052]
[1778543284072,63.36,81725.78,0.0,1.0,0.0,0.00052]
[1778543284203,63.36,81726.04,0.0,1.0,0.0,0.00052]
[1778543288852,63.36,81726.92,0.0,1.0,0.0,0.00052]
[1778543288883,63.36,81728.93,0.0,1.0,0.0,0.00052]
[1778543288988,63.36,81728.93,0.0,1.0,0.0,0.00052]
[1778543289060,63.36,81728.93,0.0,1.0,0.0,0.00052]
[1778543291252,63.36,81729.92,0.0,1.0,0.0,0.00052]
[1778543292495,63.36,81729.92,0.0,1.0,0.0,0.00052]
[1778543292559,63.36,81729.92,0.0,1.0,0.0,0.00052]
[1778543292594,63.36,81735.39,0.0,1.0,0.0,0.00051]
[1778543293529,63.36,81735.39,0.0,1.0,0.0,0.00051]
[1778543293558,63.36,81735.39,0.0,1.0,0.0,0.00051]
[1778543293640,63.36,81735.39,0.0,1.0,0.0,0.00051]
[1778543293808,63.36,81735.39,0.0,1.0,0.0,0.00051]
[1778543293909,63.36,81738.1,0.0,1.0,0.0,0.00051]
[1778543297296,63.36,81737.07,0.0,1.0,0.0,0.00051]
[1778543301636,63.36,81736.64,0.0,1.0,0.0,0.00051]
[1778543301753,63.36,81736.64,0.0,1.0,0.0,0.00051]
[1778543301809,63.36,81736.64,0.0,1.0,0.0,0.00051]
[1778543301840,63.36,81735.1,0.0,1.0,0.0,0.00051]
[1778543303336,63.36,81735.64,0.0,1.0,0.0,0.00051]
[1778543303563,63.36,81735.64,0.0,1.0,0.0,0.00051]
[1778543303664,63.36,81735.67,0.0,1.0,0.0,0.00051]
[1778543306514,63.36,81735.76,0.0,1.0,0.0,0.00051]
[1778543307300,63.36,81735.63,0.0,1.0,0.0,0.00051]
[1778543309275,63.36,81734.89,0.0,1.0,0.0,0.00051]
[1778543309311,63.36,81734.89,0.0,1.0,0.0,0.00051]
[1778543309321,63.36,81734.89,0.0,1.0,0.0,0.00051]
[1778543309560,63.36,81734.89,0.0,1.0,0.0,0.00051]
[1778543311394,63.36,81735.76,0.0,1.0,0.0,0.0005]
[1778543316689,63.36,81736.17,0.0,1.0,0.0,0.0005]
[1778543316808,63.36,81736.17,0.0,1.0,0.0,0.0005]
[1778543316870,63.36,81736.17,0.0,1.0,0.0,0.0005]
[1778543316901,63.36,81735.78,0.0,1.0,0.0,0.0005]
[1778543316999,63.36,81735.78,0.0,1.0,0.0,0.0005]
[1778543317059,63.36,81735.78,0.0,1.0,0.0,0.0005]
[1778543318443,63.36,81738.55,0.0,1.0,0.0,0.00049]
[1778543319450,63.36,81740.87,0.0,1.0,0.0,0.00049]
[1778543321136,63.36,81740.49,0.0,1.0,0.0,0.00049]
[1778543321311,63.36,81740.49,0.0,1.0,0.0,0.00049]
[1778543321464,63.36,81742.31,0.0,1.0,0.0,0.00049]
[1778543323398,63.36,81741.85,0.0,1.0,0.0,0.00049]
[1778543323550,63.36,81741.85,0.0,1.0,0.0,0.00049]
[1778543323557,63.36,81741.85,0.0,1.0,0.0,0.00049]
[1778543323686,63.36,81741.85,0.0,1.0,0.0,0.00049]
[1778543323787,63.36,81742.8,0.0,1.0,0.0,0.00049]
[1778543326062,63.36,81742.72,0.0,1.0,0.0,0.00049]
[1778543326108,63.36,81742.72,0.0,1.0,0.0,0.00049]
[1778543326499,63.36,81744.32,0.0,1.0,0.0,0.00049]
[1778543328063,63.36,81744.22,0.0,1.0,0.0,0.00049]
[1778543328216,63.36,81744.22,0.0,1.0,0.0,0.00049]
[1778543329384,63.36,81743.87,0.0,1.0,0.0,0.00049]
[1778543329557,63.36,81743.87,0.0,1.0,0.0,0.00049]
[1778543329658,63.36,81745.62,0.0,1.0,0.0,0.00048]
[1778543330064,63.36,81745.62,0.0,1.0,0.0,0.00048]
[1778543330191,63.36,81745.62,0.0,1.0,0.0,0.00048]
[1778543330527,63.36,81744.34,0.0,1.0,0.0,0.00049]
[1778543337576,63.36,81744.45,0.0,1.0,0.0,0.00049]
[1778543338131,63.36,81744.45,0.0,1.0,0.0,0.00049]
[1778543338308,63.36,81744.45,0.0,1.0,0.0,0.00049]
[1778543338661,63.36,81744.45,0.0,1.0,0.0,0.00049]
[1778543338775,63.36,81744.45,0.0,1.0,0.0,0.00049]
[1778543338813,63.36,81744.45,0.0,1.0,0.0,0.00049]
[1778543338872,63.36,81744.43,0.0,1.0,0.0,0.00049]
[1778543341604,63.36,81741.22,0.0,1.0,0.0,0.00049]
[1778543342611,63.36,81738.93,0.0,1.0,0.0,0.00049]
[1778543343153,63.36,81738.93,0.0,1.0,0.0,0.00049]
[1778543343308,63.36,81738.93,0.0,1.0,0.0,0.00049]
[1778543343706,63.36,81738.93,0.0,1.0,0.0,0.00049]
[1778543343809,63.36,81738.93,0.0,1.0,0.0,0.00049]
[1778543343819,63.36,81738.93,0.0,1.0,0.0,0.00049]
[1778543343910,63.36,81739.22,0.0,1.0,0.0,0.00049]
[1778543344062,63.36,81739.22,0.0,1.0,0.0,0.00049]
[1778543344161,63.36,81739.22,0.0,1.0,0.0,0.00049]
[1778543348059,63.36,81739.59,0.0,1.0,0.0,0.00049]
[1778543348254,63.36,81739.59,0.0,1.0,0.0,0.00049]
[1778543349660,63.36,81742.06,0.0,1.0,0.0,0.00049]
[1778543350065,63.36,81742.06,0.0,1.0,0.0,0.00049]
[1778543350228,63.36,81742.06,0.0,1.0,0.0,0.00049]
[1778543350499,63.36,81742.06,0.0,1.0,0.0,0.00049]
[1778543350667,63.36,81743.11,0.0,1.0,0.0,0.00049]
[1778543354064,63.36,81743.3,0.0,1.0,0.0,0.00049]
[1778543354331,63.36,81743.3,0.0,1.0,0.0,0.00049]
[1778543354695,63.36,81743.22,0.0,1.0,0.0,0.00049]
[1778543355702,63.36,81744.72,0.0,1.0,0.0,0.00049]
[1778543358064,63.36,81745.23,0.0,1.0,0.0,0.00048]
[1778543358214,63.36,81745.23,0.0,1.0,0.0,0.00048]
[1778543360062,63.36,81745.7,0.0,1.0,0.0,0.00048]
[1778543360243,63.36,81745.7,0.0,1.0,0.0,0.00048]
[1778543362062,63.36,81745.7,0.0,1.0,0.0,0.00048]
[1778543362166,63.36,81745.7,0.0,1.0,0.0,0.00048]
[1778543366066,63.36,81745.7,0.0,1.0,0.0,0.00048]
[1778543366228,63.36,81745.7,0.0,1.0,0.0,0.00048]
[1778543366810,63.36,81745.7,0.0,1.0,0.0,0.00048]
[1778543368067,63.36,81745.63,0.0,1.0,0.0,0.00048]
[1778543368741,63.36,81745.63,0.0,1.0,0.0,0.00048]
[1778543368814,63.36,81745.63,0.0,1.0,0.0,0.00048]
[1778543368883,63.36,81745.63,0.0,1.0,0.0,0.00048]
[1778543371809,63.36,81745.44,0.0,1.0,0.0,0.00048]
[1778543371815,63.36,81745.47,0.0,1.0,0.0,0.00047]
[1778543372067,63.36,81745.47,0.0,1.0,0.0,0.00047]
[1778543372822,63.36,81744.53,0.0,1.0,0.0,0.00048]
[1778543377857,63.36,81741.53,0.0,1.0,0.0,0.00048]
[1778543378894,63.36,81741.53,0.0,1.0,0.0,0.00048]
[1778543379062,63.36,81741.53,0.0,1.0,0.0,0.00048]
[1778543380078,63.36,81741.53,0.0,1.0,0.0,0.00048]
[1778543382059,63.36,81741.77,0.0,1.0,0.0,0.00048]
[1778543382115,63.36,81741.77,0.0,1.0,0.0,0.00048]
[1778543382892,63.36,81740.17,0.0,1.0,0.0,0.00048]
[1778543384069,63.36,81740.14,0.0,1.0,0.0,0.00048]
[1778543384142,63.36,81740.14,0.0,1.0,0.0,0.00048]
[1778543384535,63.36,81740.14,0.0,1.0,0.0,0.00048]
[1778543384560,63.36,81740.14,0.0,1.0,0.0,0.00048]
[1778543384906,63.36,81741.37,0.0,1.0,0.0,0.00048]
[1778543386541,63.36,81742.44,0.0,1.0,0.0,0.00048]
[1778543388069,63.36,81742.72,0.0,1.0,0.0,0.00048]
[1778543388203,63.36,81742.72,0.0,1.0,0.0,0.00048]
[1778543388313,63.36,81742.72,0.0,1.0,0.0,0.00048]
[1778543388428,63.36,81742.72,0.0,1.0,0.0,0.00048]
[1778543392062,63.36,81742.8,0.0,1.0,0.0,0.00048]
[1778543392194,63.36,81742.83,0.0,1.0,0.0,0.00048]
[1778543394063,63.36,81742.76,0.0,1.0,0.0,0.00048]
[1778543394236,63.36,81743.08,0.0,1.0,0.0,0.00048]
[1778543396991,63.36,81738.81,0.0,1.0,0.0,0.00048]
[1778543397568,63.36,81738.81,0.0,1.0,0.0,0.00048]
[1778543397811,63.36,81738.81,0.0,1.0,0.0,0.00048]
[1778543398069,63.36,81738.24,0.0,1.0,0.0,0.00048]
[1778543398228,63.36,81738.24,0.0,1.0,0.0,0.00048]
[1778543399005,63.36,81740.5,0.0,1.0,0.0,0.00048]
[1778543401021,63.36,81743.71,0.0,1.0,0.0,0.00048]
[1778543402117,63.36,81744.22,0.0,1.0,0.0,0.00048]
[1778543402250,63.36,81744.22,0.0,1.0,0.0,0.00048]
[1778543405049,63.36,81746.02,0.0,1.0,0.0,0.00047]
[1778543405185,63.36,81746.02,0.0,1.0,0.0,0.00047]
[1778543405311,63.36,81746.02,0.0,1.0,0.0,0.00047]
[1778543406064,63.36,81746.02,0.0,1.0,0.0,0.00047]
[1778543406056,63.36,81745.53,0.0,1.0,0.0,0.00047]
[1778543406163,63.36,81745.53,0.0,1.0,0.0,0.00047]
[1778543408070,63.36,81742.39,0.0,1.0,0.0,0.00048]
[1778543409077,63.36,81739.75,0.0,1.0,0.0,0.00048]
[1778543410068,63.36,81739.75,0.0,1.0,0.0,0.00048]
[1778543410230,63.36,81739.75,0.0,1.0,0.0,0.00048]
[1778543410276,63.36,81737.15,0.0,1.0,0.0,0.00049]
[1778543411328,63.36,81737.15,0.0,1.0,0.0,0.00049]
[1778543411559,63.36,81737.15,0.0,1.0,0.0,0.00049]
[1778543412063,63.36,81737.15,0.0,1.0,0.0,0.00049]
[1778543412067,63.36,81737.4,0.0,1.0,0.0,0.00049]
[1778543412320,63.36,81737.4,0.0,1.0,0.0,0.00049]
[1778543413105,63.36,81735.85,0.0,1.0,0.0,0.00049]
[1778543416061,63.36,81736.87,0.0,1.0,0.0,0.00049]
[1778543416244,63.36,81736.44,0.0,1.0,0.0,0.00049]
[1778543416520,63.36,81736.44,0.0,1.0,0.0,0.00049]
[1778543417526,63.36,81736.13,0.0,1.0,0.0,0.00049]
[1778543417561,63.36,81736.13,0.0,1.0,0.0,0.00049]
[1778543418065,63.36,81736.13,0.0,1.0,0.0,0.00049]
[1778543417627,63.36,81735.97,0.0,1.0,0.0,0.00049]
[1778543418253,63.36,81735.97,0.0,1.0,0.0,0.00049]
[1778543418310,63.36,81735.97,0.0,1.0,0.0,0.00049]
[1778543418404,63.36,81735.97,0.0,1.0,0.0,0.00049]
[1778543422063,63.36,81734.77,0.0,1.0,0.0,0.00049]
[1778543422156,63.36,81735.81,0.0,1.0,0.0,0.00049]
[1778543424063,63.36,81735.69,0.0,1.0,0.0,0.00049]
[1778543424293,63.36,81736.09,0.0,1.0,0.0,0.00049]
[1778543425385,63.36,81735.56,0.0,1.0,0.0,0.00049]
[1778543425560,63.36,81735.56,0.0,1.0,0.0,0.00049]
[1778543425661,63.36,81735.53,0.0,1.0,0.0,0.00049]
[1778543428064,63.36,81735.38,0.0,1.0,0.0,0.00049]
[1778543428232,63.36,81735.45,0.0,1.0,0.0,0.00049]
[1778543430064,63.36,81734.88,0.0,1.0,0.0,0.00049]
[1778543430185,63.36,81734.98,0.0,1.0,0.0,0.00049]
[1778543431519,63.36,81735.69,0.0,1.0,0.0,0.00049]
[1778543432080,63.36,81735.69,0.0,1.0,0.0,0.00049]
[1778543432106,63.36,81733.82,0.0,1.0,0.0,0.00048]
[1778543432315,63.36,81733.82,0.0,1.0,0.0,0.00048]
[1778543432452,63.36,81733.82,0.0,1.0,0.0,0.00048]
[1778543432559,63.36,81733.82,0.0,1.0,0.0,0.00048]
[1778543433050,63.36,81733.82,0.0,1.0,0.0,0.00048]
[1778543432659,63.36,81733.14,0.0,1.0,0.0,0.00048]
[1778543436067,63.36,81733.21,0.0,1.0,0.0,0.00048]
[1778543436211,63.36,81732.94,0.0,1.0,0.0,0.00048]
[1778543436529,63.36,81732.94,0.0,1.0,0.0,0.00048]
[1778543436598,63.36,81728.12,0.0,1.0,0.0,0.00049]
[1778543438098,63.36,81728.12,0.0,1.0,0.0,0.00049]
[1778543437273,63.36,81725.89,0.0,1.0,0.0,0.00049]
[1778543438280,63.36,81725.89,0.0,1.0,0.0,0.00049]
[1778543438315,63.36,81725.89,0.0,1.0,0.0,0.00049]
[1778543438381,63.36,81725.89,0.0,1.0,0.0,0.00049]
[1778543440067,63.36,81725.89,0.0,1.0,0.0,0.00049]
[1778543439287,63.36,81730.23,0.0,1.0,0.0,0.00048]
[1778543440207,63.36,81730.23,0.0,1.0,0.0,0.00048]
[1778543440294,63.36,81731.96,0.0,1.0,0.0,0.00048]
[1778543444061,63.36,81731.62,0.0,1.0,0.0,0.00048]
[1778543444239,63.36,81731.25,0.0,1.0,0.0,0.00048]
[1778543446075,63.36,81731.2,0.0,1.0,0.0,0.00048]
[1778543446227,63.36,81730.5,0.0,1.0,0.0,0.00048]
[1778543446520,63.36,81730.5,0.0,1.0,0.0,0.00048]
[1778543447944,63.36,81730.67,0.0,1.0,0.0,0.00048]
[1778543448068,63.36,81730.67,0.0,1.0,0.0,0.00048]
[1778543448045,63.36,81729.85,0.0,1.0,0.0,0.00049]
[1778543452381,63.36,81727.54,0.0,1.0,0.0,0.00049]
[1778543454862,63.36,81726.68,0.0,1.0,0.0,0.00049]
[1778543455065,63.36,81726.68,0.0,1.0,0.0,0.00049]
[1778543454912,63.36,81727.29,0.0,1.0,0.0,0.00049]
[1778543455153,63.36,81727.29,0.0,1.0,0.0,0.00049]
[1778543455241,63.36,81727.29,0.0,1.0,0.0,0.00049]
[1778543455315,63.36,81727.29,0.0,1.0,0.0,0.00049]
[1778543456554,63.36,81727.93,0.0,1.0,0.0,0.00049]
[1778543456814,63.36,81727.93,0.0,1.0,0.0,0.00049]
[1778543458066,63.36,81727.17,0.0,1.0,0.0,0.00049]
[1778543458387,63.36,81727.71,0.0,1.0,0.0,0.00049]
[1778543460347,63.36,81727.22,0.0,1.0,0.0,0.00049]
[1778543460560,63.36,81727.22,0.0,1.0,0.0,0.00049]
[1778543460661,63.36,81727.96,0.0,1.0,0.0,0.00049]
[1778543461858,63.36,81727.96,0.0,1.0,0.0,0.00049]
[1778543467960,63.36,81727.92,0.0,1.0,0.0,0.00049]
[1778543468072,63.36,81727.92,0.0,1.0,0.0,0.00049]
[1778543468163,63.36,81727.93,0.0,1.0,0.0,0.00049]
[1778543472062,63.36,81727.28,0.0,1.0,0.0,0.00049]
[1778543471515,63.36,81725.79,0.0,1.0,0.0,0.00049]
[1778543472220,63.36,81725.79,0.0,1.0,0.0,0.00049]
[1778543474063,63.36,81725.94,0.0,1.0,0.0,0.00049]
[1778543474192,63.36,81725.83,0.0,1.0,0.0,0.00049]
[1778543476064,63.36,81725.94,0.0,1.0,0.0,0.00049]
[1778543476081,63.36,81725.94,0.0,1.0,0.0,0.00049]
[1778543478061,63.36,81725.64,0.0,1.0,0.0,0.00049]
[1778543478247,63.36,81725.71,0.0,1.0,0.0,0.00049]
[1778543478966,63.36,81725.71,0.0,1.0,0.0,0.00049]
[1778543479060,63.36,81725.71,0.0,1.0,0.0,0.00049]
[1778543479068,63.36,81725.96,0.0,1.0,0.0,0.00049]
[1778543480578,63.36,81727.51,0.0,1.0,0.0,0.00049]
[1778543482064,63.36,81727.51,0.0,1.0,0.0,0.00049]
[1778543482167,63.36,81727.51,0.0,1.0,0.0,0.00049]
[1778543486066,63.36,81727.07,0.0,1.0,0.0,0.00049]
[1778543486237,63.36,81726.36,0.0,1.0,0.0,0.00049]
[1778543487627,63.36,81728.22,0.0,1.0,0.0,0.00049]
[1778543488736,63.36,81728.22,0.0,1.0,0.0,0.00049]
[1778543488810,63.36,81728.22,0.0,1.0,0.0,0.00049]
[1778543488881,63.36,81728.23,0.0,1.0,0.0,0.00049]
[1778543490063,63.36,81728.23,0.0,1.0,0.0,0.00049]
[1778543490276,63.36,81728.43,0.0,1.0,0.0,0.00049]
[1778543492061,63.36,81728.58,0.0,1.0,0.0,0.00049]
[1778543492174,63.36,81728.58,0.0,1.0,0.0,0.00049]
[1778543492088,63.36,81728.48,0.0,1.0,0.0,0.00048]
[1778543497697,63.36,81728.29,0.0,1.0,0.0,0.00048]
[1778543500810,63.36,81728.34,0.0,1.0,0.0,0.00048]
[1778543503205,63.36,81728.24,0.0,1.0,0.0,0.00048]
[1778543503310,63.36,81728.31,0.0,1.0,0.0,0.00048]
[1778543503739,63.36,81728.42,0.0,1.0,0.0,0.00048]
[1778543505753,63.36,81729.87,0.0,1.0,0.0,0.00047]
[1778543511525,63.36,81730.13,0.0,1.0,0.0,0.00047]
[1778543515540,63.36,81730.21,0.0,1.0,0.0,0.00047]
[1778543516064,63.36,81730.21,0.0,1.0,0.0,0.00047]
[1778543521524,63.36,81731.4,0.0,1.0,0.0,0.00047]
[1778543522284,63.36,81731.04,0.0,1.0,0.0,0.00047]
[1778543523644,63.36,81730.4,0.0,1.0,0.0,0.00047]
[1778543523808,63.36,81730.4,0.0,1.0,0.0,0.00047]
[1778543523881,63.36,81730.55,0.0,1.0,0.0,0.00047]
[1778543524888,63.36,81732.21,0.0,1.0,0.0,0.00047]
[1778543529927,63.36,81731.01,0.0,1.0,0.0,0.00047]
[1778543531828,63.36,81730.97,0.0,1.0,0.0,0.00047]
[1778543533894,63.36,81731.35,0.0,1.0,0.0,0.00047]
[1778543533955,63.36,81735.11,0.0,1.0,0.0,0.00047]
[1778543534693,63.36,81735.11,0.0,1.0,0.0,0.00047]
[1778543534812,63.36,81735.11,0.0,1.0,0.0,0.00047]
[1778543534962,63.36,81735.98,0.0,1.0,0.0,0.00047]
[1778543538990,63.36,81737.26,0.0,1.0,0.0,0.00047]
[1778543539997,63.36,81740.54,0.0,1.0,0.0,0.00046]
[1778543545034,63.36,81740.79,0.0,1.0,0.0,0.00046]
[1778543546534,63.36,81740.77,0.0,1.0,0.0,0.00046]
[1778543547395,63.36,81740.77,0.0,1.0,0.0,0.00046]
[1778543553091,63.36,81739.59,0.0,1.0,0.0,0.00045]
[1778543556830,63.36,81739.59,0.0,1.0,0.0,0.00045]
[1778543560070,63.36,81740.46,0.0,1.0,0.0,0.00045]
[1778543560273,63.36,81740.46,0.0,1.0,0.0,0.00045]
[1778543566182,63.36,81745.67,0.0,1.0,0.0,0.00044]
[1778543566511,63.36,81745.67,0.0,1.0,0.0,0.00044]
[1778543566561,63.36,81745.67,0.0,1.0,0.0,0.00044]
[1778543567189,63.36,81747.33,0.0,1.0,0.0,0.00044]
[1778543575245,63.36,81748.07,0.0,1.0,0.0,0.00044]
[1778543578272,63.36,81748.28,0.0,1.0,0.0,0.00044]
[1778543578308,63.36,81748.28,0.0,1.0,0.0,0.00044]
[1778543578446,63.36,81748.28,0.0,1.0,0.0,0.00044]
[1778543578557,63.36,81748.28,0.0,1.0,0.0,0.00044]
[1778543581287,63.36,81753.47,0.0,1.0,0.0,0.00043]
[1778543581528,63.36,81753.47,0.0,1.0,0.0,0.00043]
[1778543582065,63.36,81753.47,0.0,1.0,0.0,0.00043]
[1778543582090,63.36,81753.47,0.0,1.0,0.0,0.00043]
[1778543582294,63.36,81757.04,0.0,1.0,0.0,0.00043]
[1778543582310,63.36,81757.04,0.0,1.0,0.0,0.00043]
[1778543582599,63.36,81757.04,0.0,1.0,0.0,0.00043]
[1778543582811,63.36,81757.04,0.0,1.0,0.0,0.00043]
[1778543583301,63.36,81756.98,0.0,1.0,0.0,0.00043]
[1778543586523,63.36,81757.05,0.0,1.0,0.0,0.00043]
[1778543586620,63.36,81757.05,0.0,1.0,0.0,0.00043]
[1778543586825,63.36,81757.05,0.0,1.0,0.0,0.00043]
[1778543588064,63.36,81757.06,0.0,1.0,0.0,0.00043]
[1778543593371,63.36,81757.06,0.0,1.0,0.0,0.00043]
[1778543594462,63.36,81757.06,0.0,1.0,0.0,0.00043]
[1778543594561,63.36,81757.06,0.0,1.0,0.0,0.00043]
[1778543594662,63.36,81752.77,0.0,1.0,0.0,0.00044]
[1778543596265,63.36,81752.77,0.0,1.0,0.0,0.00044]
[1778543596283,63.36,81751.35,0.0,1.0,0.0,0.00044]
[1778543596392,63.36,81749.71,0.0,1.0,0.0,0.00044]
[1778543597830,63.36,81749.71,0.0,1.0,0.0,0.00044]
[1778543597847,63.36,81749.71,0.0,1.0,0.0,0.00044]
[1778543598065,63.36,81749.71,0.0,1.0,0.0,0.00044]
[1778543598099,63.36,81748.28,0.0,1.0,0.0,0.00044]
[1778543598406,63.36,81746.92,0.0,1.0,0.0,0.00044]
[1778543599413,63.36,81745.1,0.0,1.0,0.0,0.00045]
[1778543600420,63.36,81741.78,0.0,1.0,0.0,0.00045]
[1778543601529,63.36,81741.78,0.0,1.0,0.0,0.00045]
[1778543602072,63.36,81741.78,0.0,1.0,0.0,0.00045]
[1778543602239,63.36,81741.78,0.0,1.0,0.0,0.00045]
[1778543602315,63.36,81741.78,0.0,1.0,0.0,0.00045]
[1778543602434,63.36,81737.5,0.0,1.0,0.0,0.00046]
[1778543605455,63.36,81733.49,0.0,1.0,0.0,0.00046]
[1778543606502,63.36,81733.49,0.0,1.0,0.0,0.00046]
[1778543606563,63.36,81733.49,0.0,1.0,0.0,0.00046]
[1778543606634,63.36,81729.32,0.0,1.0,0.0,0.00047]
[1778543608482,63.36,81727.93,0.0,1.0,0.0,0.00047]
[1778543610496,63.36,81729.2,0.0,1.0,0.0,0.00047]
[1778543611503,63.36,81729.9,0.0,1.0,0.0,0.00046]
[1778543614155,63.36,81729.57,0.0,1.0,0.0,0.00046]
[1778543614309,63.36,81729.57,0.0,1.0,0.0,0.00046]
[1778543614268,63.36,81729.57,0.0,1.0,0.0,0.00046]
[1778543614630,63.36,81729.57,0.0,1.0,0.0,0.00046]
[1778543614695,63.36,81729.57,0.0,1.0,0.0,0.00046]
[1778543614809,63.36,81729.57,0.0,1.0,0.0,0.00046]
[1778543614910,63.36,81729.46,0.0,1.0,0.0,0.00046]
[1778543616543,63.36,81724.74,0.0,1.0,0.0,0.00046]
[1778543621528,63.36,81725.08,0.0,1.0,0.0,0.00046]
[1778543622307,63.36,81725.08,0.0,1.0,0.0,0.00046]
[1778543625765,63.36,81724.79,0.0,1.0,0.0,0.00046]
[1778543625812,63.36,81724.79,0.0,1.0,0.0,0.00046]
[1778543626150,63.36,81724.79,0.0,1.0,0.0,0.00046]
[1778543626166,63.36,81724.79,0.0,1.0,0.0,0.00046]
[1778543626308,63.36,81724.79,0.0,1.0,0.0,0.00046]
[1778543626251,63.36,81725.11,0.0,1.0,0.0,0.00046]
[1778543633659,63.36,81725.09,0.0,1.0,0.0,0.00046]
[1778543635814,63.36,81724.28,0.0,1.0,0.0,0.00046]
[1778543636069,63.36,81724.28,0.0,1.0,0.0,0.00046]
[1778543636286,63.36,81724.28,0.0,1.0,0.0,0.00046]
[1778543636308,63.36,81724.28,0.0,1.0,0.0,0.00046]
[1778543636311,63.36,81724.14,0.0,1.0,0.0,0.00046]
[1778543636365,63.36,81724.14,0.0,1.0,0.0,0.00046]
[1778543636558,63.36,81724.14,0.0,1.0,0.0,0.00046]
[1778543643729,63.36,81723.49,0.0,1.0,0.0,0.00046]
[1778543646366,63.36,81723.69,0.0,1.0,0.0,0.00046]
[1778543646560,63.36,81723.46,0.0,1.0,0.0,0.00046]
[1778543647356,63.36,81723.46,0.0,1.0,0.0,0.00046]
[1778543646636,63.36,81723.46,0.0,1.0,0.0,0.00046]
[1778543647496,63.36,81723.46,0.0,1.0,0.0,0.00046]
[1778543647559,63.36,81723.46,0.0,1.0,0.0,0.00046]
[1778543653831,63.36,81724.1,0.0,1.0,0.0,0.00046]
[1778543660132,63.36,81723.52,0.0,1.0,0.0,0.00046]
[1778543660309,63.36,81723.52,0.0,1.0,0.0,0.00046]
[1778543660263,63.36,81723.38,0.0,1.0,0.0,0.00046]
[1778543661146,63.36,81723.38,0.0,1.0,0.0,0.00046]
[1778543661268,63.36,81723.38,0.0,1.0,0.0,0.00046]
[1778543661308,63.36,81723.38,0.0,1.0,0.0,0.00046]
[1778543661369,63.36,81723.41,0.0,1.0,0.0,0.00046]
[1778543666893,63.36,81722.8,0.0,1.0,0.0,0.00046]
[1778543670902,63.36,81722.82,0.0,1.0,0.0,0.00046]
[1778543671059,63.36,81722.82,0.0,1.0,0.0,0.00046]
[1778543671083,63.36,81723.35,0.0,1.0,0.0,0.00045]
[1778543671676,63.36,81723.35,0.0,1.0,0.0,0.00045]
[1778543671786,63.36,81723.35,0.0,1.0,0.0,0.00045]
[1778543671810,63.36,81723.35,0.0,1.0,0.0,0.00045]
[1778543671843,63.36,81723.35,0.0,1.0,0.0,0.00045]
[1778543674065,63.36,81722.84,0.0,1.0,0.0,0.00045]
[1778543674174,63.36,81722.84,0.0,1.0,0.0,0.00045]
[1778543674310,63.36,81722.84,0.0,1.0,0.0,0.00045]
[1778543679302,63.36,81722.83,0.0,1.0,0.0,0.00045]
[1778543679313,63.36,81722.83,0.0,1.0,0.0,0.00045]
[1778543679339,63.36,81729.97,0.0,1.0,0.0,0.00045]
[1778543679694,63.36,81729.97,0.0,1.0,0.0,0.00045]
[1778543679811,63.36,81729.97,0.0,1.0,0.0,0.00045]
[1778543679824,63.36,81729.97,0.0,1.0,0.0,0.00045]
[1778543680063,63.36,81729.97,0.0,1.0,0.0,0.00045]
[1778543680087,63.36,81732.92,0.0,1.0,0.0,0.00044]
[1778543684451,63.36,81732.73,0.0,1.0,0.0,0.00044]
[1778543684560,63.36,81732.73,0.0,1.0,0.0,0.00044]
[1778543685019,63.36,81733.7,0.0,1.0,0.0,0.00044]
[1778543685551,63.36,81733.7,0.0,1.0,0.0,0.00044]
[1778543685559,63.36,81733.7,0.0,1.0,0.0,0.00044]
[1778543685621,63.36,81733.7,0.0,1.0,0.0,0.00044]
[1778543685810,63.36,81733.7,0.0,1.0,0.0,0.00044]
[1778543686535,63.36,81733.38,0.0,1.0,0.0,0.00044]
[1778543688059,63.36,81733.3,0.0,1.0,0.0,0.00044]
[1778543688159,63.36,81733.3,0.0,1.0,0.0,0.00044]
[1778543688309,63.36,81733.3,0.0,1.0,0.0,0.00044]
[1778543693804,63.36,81733.54,0.0,1.0,0.0,0.00044]
[1778543694071,63.36,81733.54,0.0,1.0,0.0,0.00044]
[1778543694296,63.36,81733.54,0.0,1.0,0.0,0.00044]
[1778543694310,63.36,81733.54,0.0,1.0,0.0,0.00044]
[1778543694318,63.36,81733.02,0.0,1.0,0.0,0.00044]
[1778543694422,63.36,81733.02,0.0,1.0,0.0,0.00044]
[1778543694558,63.36,81733.02,0.0,1.0,0.0,0.00044]
[1778543696098,63.36,81740.15,0.0,1.0,0.0,0.00043]
[1778543697105,63.36,81742.1,0.0,1.0,0.0,0.00043]
[1778543707175,63.36,81742.1,0.0,1.0,0.0,0.00043]
[1778543713300,63.36,81742.89,0.0,1.0,0.0,0.00043]
[1778543713308,63.36,81742.89,0.0,1.0,0.0,0.00043]
[1778543713341,63.36,81742.89,0.0,1.0,0.0,0.00043]
[1778543713646,63.36,81742.89,0.0,1.0,0.0,0.00043]
[1778543713720,63.36,81742.89,0.0,1.0,0.0,0.00043]
[1778543713809,63.36,81742.89,0.0,1.0,0.0,0.00043]
[1778543722286,63.36,81742.15,0.0,1.0,0.0,0.00043]
[1778543723293,63.36,81740.89,0.0,1.0,0.0,0.00043]
[1778543725920,63.36,81740.21,0.0,1.0,0.0,0.00043]
[1778543726065,63.36,81740.21,0.0,1.0,0.0,0.00043]
[1778543726166,63.36,81740.21,0.0,1.0,0.0,0.00043]
[1778543726518,63.36,81740.21,0.0,1.0,0.0,0.00043]
[1778543726528,63.36,81740.21,0.0,1.0,0.0,0.00043]
[1778543726558,63.36,81740.21,0.0,1.0,0.0,0.00043]
[1778543727321,63.36,81741.18,0.0,1.0,0.0,0.00043]
[1778543731847,63.36,81741.01,0.0,1.0,0.0,0.00043]
[1778543731948,63.36,81741.01,0.0,1.0,0.0,0.00042]
[1778543734068,63.36,81740.98,0.0,1.0,0.0,0.00042]
[1778543734265,63.36,81740.98,0.0,1.0,0.0,0.00042]
[1778543734313,63.36,81740.98,0.0,1.0,0.0,0.00042]
[1778543739407,63.36,81740.77,0.0,1.0,0.0,0.00042]
[1778543744115,63.36,81741.38,0.0,1.0,0.0,0.00042]
[1778543744308,63.36,81741.38,0.0,1.0,0.0,0.00042]
[1778543744442,63.36,81741.13,0.0,1.0,0.0,0.00042]
[1778543744714,63.36,81741.13,0.0,1.0,0.0,0.00042]
[1778543744810,63.36,81741.13,0.0,1.0,0.0,0.00042]
[1778543744831,63.36,81741.13,0.0,1.0,0.0,0.00042]
[1778543745072,63.36,81741.13,0.0,1.0,0.0,0.00042]
[1778543754512,63.36,81740.82,0.0,1.0,0.0,0.00042]
[1778543755519,63.36,81742.78,0.0,1.0,0.0,0.00042]
[1778543756539,63.36,81742.78,0.0,1.0,0.0,0.00042]
[1778543756876,63.36,81742.78,0.0,1.0,0.0,0.00042]
[1778543757067,63.36,81742.78,0.0,1.0,0.0,0.00042]
[1778543757390,63.36,81742.78,0.0,1.0,0.0,0.00042]
[1778543757391,63.36,81743.72,0.0,1.0,0.0,0.00042]
[1778543757507,63.36,81743.72,0.0,1.0,0.0,0.00042]
[1778543757561,63.36,81743.72,0.0,1.0,0.0,0.00042]
[1778543757710,63.36,81743.72,0.0,1.0,0.0,0.00042]
[1778543757815,63.36,81743.72,0.0,1.0,0.0,0.00042]
[1778543762137,63.36,81743.75,0.0,1.0,0.0,0.00042]
[1778543762311,63.36,81743.75,0.0,1.0,0.0,0.00042]
[1778543762318,63.36,81743.75,0.0,1.0,0.0,0.00042]
[1778543762448,63.36,81743.75,0.0,1.0,0.0,0.00042]
[1778543762473,63.36,81740.16,0.0,1.0,0.0,0.00042]
[1778543762562,63.36,81740.16,0.0,1.0,0.0,0.00042]
[1778543765589,63.36,81742.2,0.0,1.0,0.0,0.00042]
[1778543769794,63.36,81742.15,0.0,1.0,0.0,0.00042]
[1778543769809,63.36,81742.15,0.0,1.0,0.0,0.00042]
[1778543770344,63.36,81742.15,0.0,1.0,0.0,0.00042]
[1778543770363,63.36,81742.15,0.0,1.0,0.0,0.00042]
[1778543770368,63.36,81738.37,0.0,1.0,0.0,0.00043]
[1778543770560,63.36,81738.37,0.0,1.0,0.0,0.00043]
[1778543770624,63.36,81734.43,0.0,1.0,0.0,0.00043]
[1778543775659,63.36,81734.55,0.0,1.0,0.0,0.00043]
[1778543776542,63.36,81734.55,0.0,1.0,0.0,0.00043]
[1778543778060,63.36,81734.55,0.0,1.0,0.0,0.00043]
[1778543778252,63.36,81734.55,0.0,1.0,0.0,0.00043]
[1778543778309,63.36,81734.55,0.0,1.0,0.0,0.00043]
[1778543781512,63.36,81734.34,0.0,1.0,0.0,0.00043]
[1778543781558,63.36,81734.34,0.0,1.0,0.0,0.00043]
[1778543781701,63.36,81734.46,0.0,1.0,0.0,0.00043]
[1778543787738,63.36,81734.46,0.0,1.0,0.0,0.00043]
[1778543787747,63.36,81734.46,0.0,1.0,0.0,0.00043]
[1778543787809,63.36,81734.46,0.0,1.0,0.0,0.00043]
[1778543787980,63.36,81734.46,0.0,1.0,0.0,0.00043]
[1778543790061,63.36,81734.1,0.0,1.0,0.0,0.00043]
[1778543790171,63.36,81734.1,0.0,1.0,0.0,0.00043]
[1778543792062,63.36,81734.06,0.0,1.0,0.0,0.00043]
[1778543792217,63.36,81734.06,0.0,1.0,0.0,0.00043]
[1778543792318,63.36,81734.06,0.0,1.0,0.0,0.00042]
[1778543796061,63.36,81734.51,0.0,1.0,0.0,0.00042]
[1778543796238,63.36,81734.51,0.0,1.0,0.0,0.00042]
[1778543796543,63.36,81734.83,0.0,1.0,0.0,0.00042]
[1778543797481,63.36,81734.83,0.0,1.0,0.0,0.00042]
[1778543797997,63.36,81734.94,0.0,1.0,0.0,0.00042]
[1778543798060,63.36,81734.94,0.0,1.0,0.0,0.00042]
[1778543798164,63.36,81734.94,0.0,1.0,0.0,0.00042]
[1778543798265,63.36,81741.07,0.0,1.0,0.0,0.00041]
[1778543800064,63.36,81741.05,0.0,1.0,0.0,0.00041]
[1778543800165,63.36,81741.05,0.0,1.0,0.0,0.00041]
[1778543806542,63.36,81742.36,0.0,1.0,0.0,0.00041]
[1778543811911,63.36,81742.47,0.0,1.0,0.0,0.00041]
[1778543814807,63.36,81742.37,0.0,1.0,0.0,0.00041]
[1778543816264,63.36,81741.44,0.0,1.0,0.0,0.00041]
[1778543816309,63.36,81741.44,0.0,1.0,0.0,0.00041]
[1778543816422,63.36,81741.44,0.0,1.0,0.0,0.00041]
[1778543816542,63.36,81741.47,0.0,1.0,0.0,0.00041]
[1778543819967,63.36,81745.76,0.0,1.0,0.0,0.00041]
[1778543820794,63.36,81745.76,0.0,1.0,0.0,0.00041]
[1778543820813,63.36,81745.76,0.0,1.0,0.0,0.00041]
[1778543821542,63.36,81745.76,0.0,1.0,0.0,0.00041]
[1778543824067,63.36,81746.7,0.0,1.0,0.0,0.00041]
[1778543824085,63.36,81748.49,0.0,1.0,0.0,0.0004]
[1778543825242,63.36,81748.49,0.0,1.0,0.0,0.0004]
[1778543825310,63.36,81748.49,0.0,1.0,0.0,0.0004]
[1778543825344,63.36,81752.49,0.0,1.0,0.0,0.0004]
[1778543826314,63.36,81752.49,0.0,1.0,0.0,0.0004]
[1778543826544,63.36,81752.49,0.0,1.0,0.0,0.0004]
[1778543826410,63.36,81752.09,0.0,1.0,0.0,0.0004]
[1778543826560,63.36,81752.09,0.0,1.0,0.0,0.0004]
[1778543828065,63.36,81751.87,0.0,1.0,0.0,0.0004]
[1778543828109,63.36,81751.87,0.0,1.0,0.0,0.0004]
[1778543828312,63.36,81751.87,0.0,1.0,0.0,0.0004]
[1778543835073,63.36,81745.06,0.0,1.0,0.0,0.00041]
[1778543835693,63.36,81745.06,0.0,1.0,0.0,0.00041]
[1778543835760,63.36,81745.06,0.0,1.0,0.0,0.00041]
[1778543835816,63.36,81745.06,0.0,1.0,0.0,0.00041]
[1778543835905,63.36,81745.06,0.0,1.0,0.0,0.00041]
[1778543836080,63.36,81739.24,0.0,1.0,0.0,0.00042]
[1778543837622,63.36,81739.01,0.0,1.0,0.0,0.00042]
[1778543837810,63.36,81739.01,0.0,1.0,0.0,0.00042]
[1778543838059,63.36,81739.01,0.0,1.0,0.0,0.00042]
[1778543838196,63.36,81739.01,0.0,1.0,0.0,0.00042]
[1778543838297,63.36,81738.95,0.0,1.0,0.0,0.00042]
[1778543840066,63.36,81738.91,0.0,1.0,0.0,0.00042]
[1778543840208,63.36,81738.91,0.0,1.0,0.0,0.00042]
[1778543841854,63.36,81737.1,0.0,1.0,0.0,0.00042]
[1778543843543,63.36,81736.3,0.0,1.0,0.0,0.00042]
[1778543843562,63.36,81736.3,0.0,1.0,0.0,0.00042]
[1778543844073,63.36,81736.3,0.0,1.0,0.0,0.00042]
[1778543844230,63.36,81736.3,0.0,1.0,0.0,0.00042]
[1778543844308,63.36,81736.3,0.0,1.0,0.0,0.00042]
[1778543844406,63.36,81736.3,0.0,1.0,0.0,0.00042]
[1778543844508,63.36,81736.3,0.0,1.0,0.0,0.00042]
[1778543846537,63.36,81736.44,0.0,1.0,0.0,0.00042]
[1778543846769,63.36,81736.44,0.0,1.0,0.0,0.00042]
[1778543848067,63.36,81736.44,0.0,1.0,0.0,0.00042]
[1778543848164,63.36,81733.02,0.0,1.0,0.0,0.00042]
[1778543848780,63.36,81733.02,0.0,1.0,0.0,0.00042]
[1778543849552,63.36,81733.02,0.0,1.0,0.0,0.00042]
[1778543849567,63.36,81733.02,0.0,1.0,0.0,0.00042]
[1778543849561,63.36,81731.12,0.0,1.0,0.0,0.00042]
[1778543851185,63.36,81728.89,0.0,1.0,0.0,0.00042]
[1778543852064,63.36,81728.89,0.0,1.0,0.0,0.00042]
[1778543852259,63.36,81728.89,0.0,1.0,0.0,0.00042]
[1778543856065,63.36,81728.35,0.0,1.0,0.0,0.00042]
[1778543856325,63.36,81728.35,0.0,1.0,0.0,0.00042]
[1778543856544,63.36,81728.35,0.0,1.0,0.0,0.00042]
[1778543858069,63.36,81728.35,0.0,1.0,0.0,0.00042]
[1778543858126,63.36,81728.35,0.0,1.0,0.0,0.00042]
[1778543858311,63.36,81728.35,0.0,1.0,0.0,0.00042]
[1778543858618,63.36,81728.35,0.0,1.0,0.0,0.00042]
[1778543862067,63.36,81727.88,0.0,1.0,0.0,0.00042]
[1778543862175,63.36,81727.88,0.0,1.0,0.0,0.00042]
[1778543862358,63.36,81727.88,0.0,1.0,0.0,0.00042]
[1778543862562,63.36,81727.88,0.0,1.0,0.0,0.00042]
[1778543862411,63.36,81727.54,0.0,1.0,0.0,0.00042]
[1778543864064,63.36,81728.2,0.0,1.0,0.0,0.00042]
[1778543864256,63.36,81728.2,0.0,1.0,0.0,0.00042]
[1778543864276,63.36,81730.31,0.0,1.0,0.0,0.00042]
[1778543868063,63.36,81729.6,0.0,1.0,0.0,0.00042]
[1778543868298,63.36,81729.6,0.0,1.0,0.0,0.00042]
[1778543869727,63.36,81728.81,0.0,1.0,0.0,0.00042]
[1778543869810,63.36,81728.81,0.0,1.0,0.0,0.00042]
[1778543870318,63.36,81728.7,0.0,1.0,0.0,0.00042]
[1778543872063,63.36,81728.64,0.0,1.0,0.0,0.00042]
[1778543872202,63.36,81728.64,0.0,1.0,0.0,0.00042]
[1778543876064,63.36,81728.86,0.0,1.0,0.0,0.00042]
[1778543876192,63.36,81728.86,0.0,1.0,0.0,0.00042]
[1778543876856,63.36,81728.72,0.0,1.0,0.0,0.00042]
[1778543879111,63.36,81729.05,0.0,1.0,0.0,0.00042]
[1778543879315,63.36,81729.05,0.0,1.0,0.0,0.00042]
[1778543879364,63.36,81729.05,0.0,1.0,0.0,0.00042]
[1778543879381,63.36,81728.91,0.0,1.0,0.0,0.00042]
[1778543880065,63.36,81728.91,0.0,1.0,0.0,0.00042]
[1778543880240,63.36,81728.91,0.0,1.0,0.0,0.00042]
[1778543881731,63.36,81728.31,0.0,1.0,0.0,0.00042]
[1778543884079,63.36,81728.77,0.0,1.0,0.0,0.00042]
[1778543887438,63.36,81730.77,0.0,1.0,0.0,0.00042]
[1778543890246,63.36,81731.52,0.0,1.0,0.0,0.00042]
[1778543890308,63.36,81731.52,0.0,1.0,0.0,0.00042]
[1778543892547,63.36,81731.46,0.0,1.0,0.0,0.00042]
[1778543892558,63.36,81731.46,0.0,1.0,0.0,0.00042]
[1778543892597,63.36,81731.46,0.0,1.0,0.0,0.00042]
[1778543898515,63.36,81731.28,0.0,1.0,0.0,0.00042]
[1778543900529,63.36,81735.78,0.0,1.0,0.0,0.00041]
[1778543902543,63.36,81737.33,0.0,1.0,0.0,0.00041]
[1778543902679,63.36,81737.33,0.0,1.0,0.0,0.00041]
[1778543902810,63.36,81737.33,0.0,1.0,0.0,0.00041]
[1778543908585,63.36,81737.22,0.0,1.0,0.0,0.00041]
[1778543909585,63.36,81737.22,0.0,1.0,0.0,0.00041]
[1778543909811,63.36,81737.11,0.0,1.0,0.0,0.00041]
[1778543910736,63.36,81737.1,0.0,1.0,0.0,0.00041]
[1778543910811,63.36,81737.1,0.0,1.0,0.0,0.00041]
[1778543911606,63.36,81737.24,0.0,1.0,0.0,0.0004]
[1778543916641,63.36,81736.29,0.0,1.0,0.0,0.0004]
[1778543917833,63.36,81736.29,0.0,1.0,0.0,0.0004]
[1778543918059,63.36,81736.29,0.0,1.0,0.0,0.0004]
[1778543920669,63.36,81734.41,0.0,1.0,0.0,0.0004]
[1778543922807,63.36,81734.1,0.0,1.0,0.0,0.0004]
[1778543923058,63.36,81734.1,0.0,1.0,0.0,0.0004]
[1778543923159,63.36,81733.82,0.0,1.0,0.0,0.0004]
[1778543930261,63.36,81733.82,0.0,1.0,0.0,0.0004]
[1778543930309,63.36,81733.82,0.0,1.0,0.0,0.0004]
[1778543935774,63.36,81732.26,0.0,1.0,0.0,0.00041]
[1778543941276,63.36,81731.96,0.0,1.0,0.0,0.00041]
[1778543941310,63.36,81731.96,0.0,1.0,0.0,0.00041]
[1778543943801,63.36,81730.52,0.0,1.0,0.0,0.00041]
[1778543943810,63.36,81730.52,0.0,1.0,0.0,0.00041]
[1778543944044,63.36,81730.53,0.0,1.0,0.0,0.00041]
[1778543949872,63.36,81731.14,0.0,1.0,0.0,0.00041]
[1778543953900,63.36,81732.67,0.0,1.0,0.0,0.00041]
[1778543956065,63.36,81731.71,0.0,1.0,0.0,0.00041]
[1778543961956,63.36,81731.43,0.0,1.0,0.0,0.00041]
[1778543966991,63.36,81732.34,0.0,1.0,0.0,0.00041]
[1778543968104,63.36,81732.34,0.0,1.0,0.0,0.00041]
[1778543968311,63.36,81732.34,0.0,1.0,0.0,0.00041]
[1778543968474,63.36,81732.34,0.0,1.0,0.0,0.00041]
[1778543968560,63.36,81732.34,0.0,1.0,0.0,0.00041]
[1778543968659,63.36,81732.32,0.0,1.0,0.0,0.00041]
[1778543971021,63.36,81732.05,0.0,1.0,0.0,0.0004]
[1778543972028,63.36,81730.05,0.0,1.0,0.0,0.0004]
[1778543973035,63.36,81727.77,0.0,1.0,0.0,0.0004]
[1778543973854,63.36,81727.77,0.0,1.0,0.0,0.0004]
[1778543973972,63.36,81727.77,0.0,1.0,0.0,0.0004]
[1778543974062,63.36,81727.77,0.0,1.0,0.0,0.0004]
[1778543974115,63.36,81727.77,0.0,1.0,0.0,0.0004]
[1778543980086,63.36,81727.84,0.0,1.0,0.0,0.0004]
[1778543982099,63.36,81729.5,0.0,1.0,0.0,0.0004]
[1778543984492,63.36,81729.33,0.0,1.0,0.0,0.0004]
[1778543984559,63.36,81729.33,0.0,1.0,0.0,0.0004]
[1778543984659,63.36,81729.33,0.0,1.0,0.0,0.0004]
[1778543985239,63.36,81729.33,0.0,1.0,0.0,0.0004]
[1778543985312,63.36,81729.33,0.0,1.0,0.0,0.0004]
[1778543991162,63.36,81729.06,0.0,1.0,0.0,0.0004]
[1778543992514,63.36,81729.06,0.0,1.0,0.0,0.0004]
[1778543992560,63.36,81729.06,0.0,1.0,0.0,0.0004]
[1778543992604,63.36,81729.29,0.0,1.0,0.0,0.0004]
[1778543993437,63.36,81729.29,0.0,1.0,0.0,0.0004]
[1778543993561,63.36,81729.29,0.0,1.0,0.0,0.0004]
[1778543999218,63.36,81727.63,0.0,1.0,0.0,0.0004]
[1778544001232,63.36,81727.74,0.0,1.0,0.0,0.0004]
[1778544002240,63.36,81729.83,0.0,1.0,0.0,0.0004]
[1778544004254,63.36,81721.5,0.0,1.0,0.0,0.00041]
[1778544005261,63.36,81718.13,0.0,1.0,0.0,0.00041]
[1778544007747,63.36,81717.59,0.0,1.0,0.0,0.00041]
[1778544007815,63.36,81717.59,0.0,1.0,0.0,0.00041]
[1778544008282,63.36,81717.77,0.0,1.0,0.0,0.00041]
[1778544009614,63.36,81717.77,0.0,1.0,0.0,0.00041]
[1778544009809,63.36,81718.58,0.0,1.0,0.0,0.00041]
[1778544012798,63.36,81718.43,0.0,1.0,0.0,0.00041]
[1778544012812,63.36,81718.43,0.0,1.0,0.0,0.00041]
[1778544013317,63.36,81715.7,0.0,1.0,0.0,0.00042]
[1778544015113,63.36,81715.15,0.0,1.0,0.0,0.00042]
[1778544015308,63.36,81715.15,0.0,1.0,0.0,0.00042]
[1778544015335,63.36,81717.04,0.0,1.0,0.0,0.00041]
[1778544016338,63.36,81718.26,0.0,1.0,0.0,0.00041]
[1778544017345,63.36,81715.86,0.0,1.0,0.0,0.00042]
[1778544021373,63.36,81717.88,0.0,1.0,0.0,0.00041]
[1778544022392,63.36,81717.88,0.0,1.0,0.0,0.00041]
[1778544022564,63.36,81717.88,0.0,1.0,0.0,0.00041]
[1778544022601,63.36,81719.63,0.0,1.0,0.0,0.00041]
[1778544022941,63.36,81719.63,0.0,1.0,0.0,0.00041]
[1778544023062,63.36,81719.63,0.0,1.0,0.0,0.00041]
[1778544023387,63.36,81718.34,0.0,1.0,0.0,0.00041]
[1778544028422,63.36,81717.53,0.0,1.0,0.0,0.00041]
[1778544031445,63.36,81717.52,0.0,1.0,0.0,0.0004]
[1778544034022,63.36,81717.48,0.0,1.0,0.0,0.0004]
[1778544034062,63.36,81717.48,0.0,1.0,0.0,0.0004]
[1778544034076,63.36,81717.48,0.0,1.0,0.0,0.0004]
[1778544034309,63.36,81717.48,0.0,1.0,0.0,0.0004]
[1778544034464,63.36,81717.3,0.0,1.0,0.0,0.00041]
[1778544036479,63.36,81715.36,0.0,1.0,0.0,0.00041]
[1778544037486,63.36,81694.68,0.0,1.0,0.0,0.00043]
[1778544038493,63.36,81694.8,0.0,1.0,0.0,0.00043]
[1778544039500,63.36,81693.54,0.0,1.0,0.0,0.00043]
[1778544040507,63.36,81694.78,0.0,1.0,0.0,0.00043]
[1778544041794,63.36,81694.21,0.0,1.0,0.0,0.00043]
[1778544041811,63.36,81694.21,0.0,1.0,0.0,0.00043]
[1778544042526,63.36,81689.48,0.0,1.0,0.0,0.00044]
[1778544043533,63.36,81686.45,0.0,1.0,0.0,0.00044]
[1778544044540,63.36,81685.11,0.0,1.0,0.0,0.00044]
[1778544045547,63.36,81681.7,0.0,1.0,0.0,0.00045]
[1778544047561,63.36,81680.17,0.0,1.0,0.0,0.00045]
[1778544047919,63.36,81680.17,0.0,1.0,0.0,0.00045]
[1778544048060,63.36,81680.17,0.0,1.0,0.0,0.00045]
[1778544048404,63.36,81680.17,0.0,1.0,0.0,0.00045]
[1778544048559,63.36,81680.17,0.0,1.0,0.0,0.00045]
[1778544048568,63.36,81680.38,0.0,1.0,0.0,0.00045]
[1778544052600,63.36,81674.24,0.0,1.0,0.0,0.00046]
[1778544053607,63.36,81671.82,0.0,1.0,0.0,0.00046]
[1778544054614,63.36,81670.59,0.0,1.0,0.0,0.00046]
[1778544055621,63.36,81664.67,0.0,1.0,0.0,0.00047]
[1778544056628,63.36,81660.6,0.0,1.0,0.0,0.00048]
[1778544058789,63.36,81660.53,0.0,1.0,0.0,0.00048]
[1778544058812,63.36,81660.53,0.0,1.0,0.0,0.00048]
[1778544059441,63.36,81660.53,0.0,1.0,0.0,0.00048]
[1778544059563,63.36,81660.53,0.0,1.0,0.0,0.00048]
[1778544059649,63.36,81660.86,0.0,1.0,0.0,0.00048]
[1778544062670,63.36,81655.21,0.0,1.0,0.0,0.00048]
[1778544063677,63.36,81654.01,0.0,1.0,0.0,0.00049]
[1778544064684,63.36,81652.37,0.0,1.0,0.0,0.00049]
[1778544065691,63.36,81650.22,0.0,1.0,0.0,0.00049]
[1778544066400,63.36,81650.22,0.0,1.0,0.0,0.00049]
[1778544066560,63.36,81650.22,0.0,1.0,0.0,0.00049]
[1778544066699,63.36,81649.92,0.0,1.0,0.0,0.00049]
[1778544067705,63.36,81644.51,0.0,1.0,0.0,0.0005]
[1778544068712,63.36,81637.78,0.0,1.0,0.0,0.00051]
[1778544069719,63.36,81635.55,0.0,1.0,0.0,0.00051]
[1778544071734,63.36,81635.62,0.0,1.0,0.0,0.00051]
[1778544072740,63.36,81639.33,0.0,1.0,0.0,0.00051]
[1778544073750,63.36,81655.23,0.0,1.0,0.0,0.00048]
[1778544074756,63.36,81666.03,0.0,1.0,0.0,0.00047]
[1778544075763,63.36,81668.68,0.0,1.0,0.0,0.00047]
[1778544076773,63.36,81677.58,0.0,1.0,0.0,0.00045]
[1778544077780,63.36,81673.17,0.0,1.0,0.0,0.00046]
[1778544078787,63.36,81670.45,0.0,1.0,0.0,0.00046]
[1778544079794,63.36,81669.28,0.0,1.0,0.0,0.00046]
[1778544081888,63.36,81669.31,0.0,1.0,0.0,0.00046]
[1778544082059,63.36,81669.31,0.0,1.0,0.0,0.00046]
[1778544086671,63.36,81668.96,0.0,1.0,0.0,0.00046]
[1778544086808,63.36,81668.96,0.0,1.0,0.0,0.00046]
[1778544086772,63.36,81668.22,0.0,1.0,0.0,0.00047]
[1778544086925,63.36,81668.22,0.0,1.0,0.0,0.00047]
[1778544087061,63.36,81668.22,0.0,1.0,0.0,0.00047]
[1778544087159,63.36,81668.08,0.0,1.0,0.0,0.00047]
[1778544091878,63.36,81667.9,0.0,1.0,0.0,0.00046]
[1778544095906,63.36,81669.91,0.0,1.0,0.0,0.00045]
[1778544097792,63.36,81669.91,0.0,1.0,0.0,0.00045]
[1778544097811,63.36,81669.91,0.0,1.0,0.0,0.00045]
[1778544096914,63.36,81678.35,0.0,1.0,0.0,0.00044]
[1778544098511,63.36,81678.35,0.0,1.0,0.0,0.00044]
[1778544098562,63.36,81678.35,0.0,1.0,0.0,0.00044]
[1778544098613,63.36,81681.02,0.0,1.0,0.0,0.00044]
[1778544099934,63.36,81683.42,0.0,1.0,0.0,0.00044]
[1778544100941,63.36,81681.11,0.0,1.0,0.0,0.00044]
[1778544103445,63.36,81680.99,0.0,1.0,0.0,0.00044]
[1778544103560,63.36,81680.99,0.0,1.0,0.0,0.00044]
[1778544103650,63.36,81681.97,0.0,1.0,0.0,0.00044]
[1778544103920,63.36,81681.97,0.0,1.0,0.0,0.00044]
[1778544104062,63.36,81681.97,0.0,1.0,0.0,0.00044]
[1778544105977,63.36,81680.67,0.0,1.0,0.0,0.00044]
[1778544109713,63.36,81680.75,0.0,1.0,0.0,0.00044]
[1778544109813,63.36,81680.75,0.0,1.0,0.0,0.00044]
[1778544109814,63.36,81679.85,0.0,1.0,0.0,0.00044]
[1778544110578,63.36,81679.85,0.0,1.0,0.0,0.00044]
[1778544110812,63.36,81679.85,0.0,1.0,0.0,0.00044]
[1778544110631,63.36,81676.11,0.0,1.0,0.0,0.00045]
[1778544111012,63.36,81679.69,0.0,1.0,0.0,0.00044]
[1778544117054,63.36,81684.47,0.0,1.0,0.0,0.00044]
[1778544118500,63.36,81684.47,0.0,1.0,0.0,0.00044]
[1778544118560,63.36,81684.47,0.0,1.0,0.0,0.00044]
[1778544118587,63.36,81691.13,0.0,1.0,0.0,0.00043]
[1778544119512,63.36,81691.13,0.0,1.0,0.0,0.00043]
[1778544119560,63.36,81691.13,0.0,1.0,0.0,0.00043]
[1778544119659,63.36,81693.49,0.0,1.0,0.0,0.00042]
[1778544120075,63.36,81692.44,0.0,1.0,0.0,0.00043]
[1778544123941,63.36,81692.81,0.0,1.0,0.0,0.00042]
[1778544124060,63.36,81692.81,0.0,1.0,0.0,0.00042]
[1778544127124,63.36,81690.99,0.0,1.0,0.0,0.00043]
[1778544128131,63.36,81689.17,0.0,1.0,0.0,0.00043]
[1778544129007,63.36,81689.17,0.0,1.0,0.0,0.00043]
[1778544129063,63.36,81689.17,0.0,1.0,0.0,0.00043]
[1778544129142,63.36,81690.6,0.0,1.0,0.0,0.00043]
[1778544129887,63.36,81690.6,0.0,1.0,0.0,0.00043]
[1778544130061,63.36,81690.6,0.0,1.0,0.0,0.00043]
[1778544134629,63.36,81691.31,0.0,1.0,0.0,0.00043]
[1778544134810,63.36,81691.31,0.0,1.0,0.0,0.00043]
[1778544134857,63.36,81690.32,0.0,1.0,0.0,0.00043]
[1778544135205,63.36,81690.32,0.0,1.0,0.0,0.00043]
[1778544135313,63.36,81690.32,0.0,1.0,0.0,0.00043]
[1778544136193,63.36,81692.93,0.0,1.0,0.0,0.00042]
[1778544137200,63.36,81691.58,0.0,1.0,0.0,0.00043]
[1778544139214,63.36,81692.87,0.0,1.0,0.0,0.00042]
[1778544141480,63.36,81692.87,0.0,1.0,0.0,0.00042]
[1778544141558,63.36,81692.87,0.0,1.0,0.0,0.00042]
[1778544141581,63.36,81691.72,0.0,1.0,0.0,0.00043]
[1778544142412,63.36,81691.72,0.0,1.0,0.0,0.00043]
[1778544142559,63.36,81691.72,0.0,1.0,0.0,0.00043]
[1778544146362,63.36,81692.4,0.0,1.0,0.0,0.00043]
[1778544146558,63.36,81692.4,0.0,1.0,0.0,0.00043]
[1778544146659,63.36,81691.28,0.0,1.0,0.0,0.00043]
[1778544147053,63.36,81691.28,0.0,1.0,0.0,0.00043]
[1778544147309,63.36,81691.28,0.0,1.0,0.0,0.00043]
[1778544147409,63.36,81692.47,0.0,1.0,0.0,0.00043]
[1778544148277,63.36,81695.45,0.0,1.0,0.0,0.00042]
[1778544149091,63.36,81695.45,0.0,1.0,0.0,0.00042]
[1778544149314,63.36,81695.45,0.0,1.0,0.0,0.00042]
[1778544149325,63.36,81698.27,0.0,1.0,0.0,0.00042]
[1778544150291,63.36,81700.14,0.0,1.0,0.0,0.00042]
[1778544151298,63.36,81700.7,0.0,1.0,0.0,0.00041]
[1778544153312,63.36,81703.27,0.0,1.0,0.0,0.0004]
[1778544154319,63.36,81707.18,0.0,1.0,0.0,0.0004]
[1778544155833,63.36,81707.18,0.0,1.0,0.0,0.0004]
[1778544155863,63.36,81707.18,0.0,1.0,0.0,0.0004]
[1778544155326,63.36,81711.45,0.0,1.0,0.0,0.00039]
[1778544156333,63.36,81723.61,0.0,1.0,0.0,0.00038]
[1778544157195,63.36,81723.61,0.0,1.0,0.0,0.00038]
[1778544157313,63.36,81723.61,0.0,1.0,0.0,0.00038]
[1778544157340,63.36,81728.44,0.0,1.0,0.0,0.00038]
[1778544159354,63.36,81726.23,0.0,1.0,0.0,0.00038]
[1778544160361,63.36,81728.61,0.0,1.0,0.0,0.00038]
[1778544161368,63.36,81731.14,0.0,1.0,0.0,0.00037]
[1778544162375,63.36,81735.66,0.0,1.0,0.0,0.00037]
[1778544163242,63.36,81735.66,0.0,1.0,0.0,0.00037]
[1778544163307,63.36,81735.66,0.0,1.0,0.0,0.00037]
[1778544163513,63.36,81736.08,0.0,1.0,0.0,0.00037]
[1778544164615,63.36,81741.96,0.0,1.0,0.0,0.00036]
[1778544165396,63.36,81743.81,0.0,1.0,0.0,0.00036]
[1778544166403,63.36,81744.87,0.0,1.0,0.0,0.00036]
[1778544167324,63.36,81744.87,0.0,1.0,0.0,0.00036]
[1778544167432,63.36,81744.87,0.0,1.0,0.0,0.00036]
[1778544167559,63.36,81744.87,0.0,1.0,0.0,0.00036]
[1778544168783,63.36,81744.78,0.0,1.0,0.0,0.00036]
[1778544168808,63.36,81744.78,0.0,1.0,0.0,0.00036]
[1778544168803,63.36,81741.17,0.0,1.0,0.0,0.00036]
[1778544169623,63.36,81736.8,0.0,1.0,0.0,0.00037]
[1778544170432,63.36,81734.64,0.0,1.0,0.0,0.00037]
[1778544170966,63.36,81734.64,0.0,1.0,0.0,0.00037]
[1778544171034,63.36,81734.64,0.0,1.0,0.0,0.00037]
[1778544171060,63.36,81734.64,0.0,1.0,0.0,0.00037]
[1778544171438,63.36,81735.59,0.0,1.0,0.0,0.00037]
[1778544172445,63.36,81736.64,0.0,1.0,0.0,0.00037]
[1778544176324,63.36,81736.2,0.0,1.0,0.0,0.00037]
[1778544176557,63.36,81736.2,0.0,1.0,0.0,0.00037]
[1778544176822,63.36,81736.2,0.0,1.0,0.0,0.00037]
[1778544176899,63.36,81739.53,0.0,1.0,0.0,0.00036]
[1778544177480,63.36,81743.0,0.0,1.0,0.0,0.00036]
[1778544178071,63.36,81743.0,0.0,1.0,0.0,0.00036]
[1778544178187,63.36,81743.0,0.0,1.0,0.0,0.00036]
[1778544178315,63.36,81743.0,0.0,1.0,0.0,0.00036]
[1778544181514,63.36,81751.01,0.0,1.0,0.0,0.00035]
[1778544182521,63.36,81752.87,0.0,1.0,0.0,0.00035]
[1778544183528,63.36,81760.96,0.0,1.0,0.0,0.00034]
[1778544185542,63.36,81765.74,0.0,1.0,0.0,0.00034]
[1778544186757,63.36,81773.25,0.0,1.0,0.0,0.00033]
[1778544187735,63.36,81769.8,0.0,1.0,0.0,0.00033]
[1778544188061,63.36,81769.8,0.0,1.0,0.0,0.00033]
[1778544188563,63.36,81767.15,0.0,1.0,0.0,0.00034]
[1778544190796,63.36,81766.97,0.0,1.0,0.0,0.00034]
[1778544190810,63.36,81766.97,0.0,1.0,0.0,0.00034]
[1778544190905,63.36,81766.97,0.0,1.0,0.0,0.00034]
[1778544194061,63.36,81765.9,0.0,1.0,0.0,0.00034]
[1778544194163,63.36,81765.9,0.0,1.0,0.0,0.00034]
[1778544195612,63.36,81762.17,0.0,1.0,0.0,0.00034]
[1778544196075,63.36,81762.17,0.0,1.0,0.0,0.00034]
[1778544196185,63.36,81762.17,0.0,1.0,0.0,0.00034]
[1778544198633,63.36,81758.25,0.0,1.0,0.0,0.00034]
[1778544199717,63.36,81758.25,0.0,1.0,0.0,0.00034]
[1778544199816,63.36,81758.25,0.0,1.0,0.0,0.00034]
[1778544199823,63.36,81758.25,0.0,1.0,0.0,0.00034]
[1778544199917,63.36,81754.06,0.0,1.0,0.0,0.00035]
[1778544202067,63.36,81753.89,0.0,1.0,0.0,0.00035]
[1778544202137,63.36,81753.89,0.0,1.0,0.0,0.00035]
[1778544203486,63.36,81753.76,0.0,1.0,0.0,0.00035]
[1778544203559,63.36,81753.76,0.0,1.0,0.0,0.00035]
[1778544203668,63.36,81753.97,0.0,1.0,0.0,0.00035]
[1778544206063,63.36,81753.56,0.0,1.0,0.0,0.00035]
[1778544206170,63.36,81753.56,0.0,1.0,0.0,0.00035]
[1778544208062,63.36,81753.49,0.0,1.0,0.0,0.00035]
[1778544208174,63.36,81753.49,0.0,1.0,0.0,0.00035]
[1778544209710,63.36,81751.89,0.0,1.0,0.0,0.00035]
[1778544210064,63.36,81751.89,0.0,1.0,0.0,0.00035]
[1778544210176,63.36,81751.89,0.0,1.0,0.0,0.00035]
[1778544211724,63.36,81749.42,0.0,1.0,0.0,0.00035]
[1778544212731,63.36,81747.41,0.0,1.0,0.0,0.00035]
[1778544213473,63.36,81747.41,0.0,1.0,0.0,0.00035]
[1778544213543,63.36,81747.41,0.0,1.0,0.0,0.00035]
[1778544213559,63.36,81747.41,0.0,1.0,0.0,0.00035]
[1778544213670,63.36,81747.41,0.0,1.0,0.0,0.00035]
[1778544215362,63.36,81746.23,0.0,1.0,0.0,0.00035]
[1778544215559,63.36,81746.23,0.0,1.0,0.0,0.00035]
[1778544215752,63.36,81746.24,0.0,1.0,0.0,0.00035]
[1778544216062,63.36,81746.24,0.0,1.0,0.0,0.00035]
[1778544216120,63.36,81746.24,0.0,1.0,0.0,0.00035]
[1778544220061,63.36,81746.53,0.0,1.0,0.0,0.00035]
[1778544220169,63.36,81746.53,0.0,1.0,0.0,0.00035]
[1778544222803,63.36,81741.37,0.0,1.0,0.0,0.00035]
[1778544223815,63.36,81741.37,0.0,1.0,0.0,0.00035]
[1778544223917,63.36,81741.37,0.0,1.0,0.0,0.00035]
[1778544223916,63.36,81739.92,0.0,1.0,0.0,0.00036]
[1778544224060,63.36,81739.92,0.0,1.0,0.0,0.00036]
[1778544225795,63.36,81740.7,0.0,1.0,0.0,0.00035]
[1778544225824,63.36,81743.36,0.0,1.0,0.0,0.00035]
[1778544227236,63.36,81742.25,0.0,1.0,0.0,0.00035]
[1778544227308,63.36,81742.25,0.0,1.0,0.0,0.00035]
[1778544227838,63.36,81742.55,0.0,1.0,0.0,0.00035]
[1778544232873,63.36,81742.3,0.0,1.0,0.0,0.00035]
[1778544234887,63.36,81740.32,0.0,1.0,0.0,0.00035]
[1778544236449,63.36,81740.93,0.0,1.0,0.0,0.00035]
[1778544236479,63.36,81740.93,0.0,1.0,0.0,0.00035]
[1778544236559,63.36,81740.93,0.0,1.0,0.0,0.00035]
[1778544236666,63.36,81740.93,0.0,1.0,0.0,0.00035]
[1778544236822,63.36,81740.93,0.0,1.0,0.0,0.00035]
[1778544237826,63.36,81740.89,0.0,1.0,0.0,0.00035]
[1778544240067,63.36,81742.03,0.0,1.0,0.0,0.00035]
[1778544240173,63.36,81742.03,0.0,1.0,0.0,0.00035]
[1778544242067,63.36,81741.74,0.0,1.0,0.0,0.00035]
[1778544242177,63.36,81741.74,0.0,1.0,0.0,0.00035]
[1778544246068,63.36,81741.45,0.0,1.0,0.0,0.00035]
[1778544246176,63.36,81741.45,0.0,1.0,0.0,0.00035]
[1778544246823,63.36,81741.45,0.0,1.0,0.0,0.00035]
[1778544249358,63.36,81741.48,0.0,1.0,0.0,0.00035]
[1778544249558,63.36,81741.48,0.0,1.0,0.0,0.00035]
[1778544249585,63.36,81741.48,0.0,1.0,0.0,0.00035]
[1778544250070,63.36,81741.48,0.0,1.0,0.0,0.00035]
[1778544250180,63.36,81741.48,0.0,1.0,0.0,0.00035]
[1778544250315,63.36,81741.48,0.0,1.0,0.0,0.00035]
[1778544251462,63.36,81741.52,0.0,1.0,0.0,0.00035]
[1778544254067,63.36,81741.64,0.0,1.0,0.0,0.00035]
[1778544254180,63.36,81741.64,0.0,1.0,0.0,0.00035]
[1778544256065,63.36,81741.32,0.0,1.0,0.0,0.00035]
[1778544256174,63.36,81741.32,0.0,1.0,0.0,0.00035]
[1778544258068,63.36,81741.47,0.0,1.0,0.0,0.00035]
[1778544258172,63.36,81741.47,0.0,1.0,0.0,0.00035]
[1778544261823,63.36,81739.19,0.0,1.0,0.0,0.00036]
[1778544262066,63.36,81738.85,0.0,1.0,0.0,0.00036]
[1778544264272,63.36,81738.14,0.0,1.0,0.0,0.00036]
[1778544264309,63.36,81738.14,0.0,1.0,0.0,0.00036]
[1778544264373,63.36,81737.3,0.0,1.0,0.0,0.00036]
[1778544267697,63.36,81737.42,0.0,1.0,0.0,0.00036]
[1778544267802,63.36,81737.42,0.0,1.0,0.0,0.00036]
[1778544267813,63.36,81737.42,0.0,1.0,0.0,0.00036]
[1778544267924,63.36,81737.42,0.0,1.0,0.0,0.00036]
[1778544267904,63.36,81735.97,0.0,1.0,0.0,0.00036]
[1778544268120,63.36,81732.67,0.0,1.0,0.0,0.00036]
[1778544269127,63.36,81729.9,0.0,1.0,0.0,0.00037]
[1778544270063,63.36,81729.9,0.0,1.0,0.0,0.00037]
[1778544270203,63.36,81729.9,0.0,1.0,0.0,0.00037]
[1778544270281,63.36,81726.24,0.0,1.0,0.0,0.00037]
[1778544271823,63.36,81726.24,0.0,1.0,0.0,0.00037]
[1778544271871,63.36,81727.14,0.0,1.0,0.0,0.00036]
[1778544273004,63.36,81727.14,0.0,1.0,0.0,0.00036]
[1778544273060,63.36,81726.19,0.0,1.0,0.0,0.00036]
[1778544273155,63.36,81726.23,0.0,1.0,0.0,0.00036]
[1778544274068,63.36,81726.23,0.0,1.0,0.0,0.00036]
[1778544274187,63.36,81726.23,0.0,1.0,0.0,0.00036]
[1778544274317,63.36,81726.23,0.0,1.0,0.0,0.00036]
[1778544275478,63.36,81726.06,0.0,1.0,0.0,0.00036]
[1778544275510,63.36,81721.76,0.0,1.0,0.0,0.00037]
[1778544276176,63.36,81720.28,0.0,1.0,0.0,0.00037]
[1778544278061,63.36,81719.85,0.0,1.0,0.0,0.00037]
[1778544278172,63.36,81719.85,0.0,1.0,0.0,0.00037]
[1778544282073,63.36,81720.44,0.0,1.0,0.0,0.00037]
[1778544282189,63.36,81720.44,0.0,1.0,0.0,0.00037]
[1778544283225,63.36,81722.34,0.0,1.0,0.0,0.00037]
[1778544284066,63.36,81722.34,0.0,1.0,0.0,0.00037]
[1778544284122,63.36,81722.34,0.0,1.0,0.0,0.00037]
[1778544284138,63.36,81722.34,0.0,1.0,0.0,0.00037]
[1778544284308,63.36,81722.34,0.0,1.0,0.0,0.00037]
[1778544284409,63.36,81723.58,0.0,1.0,0.0,0.00036]
[1778544286066,63.36,81723.9,0.0,1.0,0.0,0.00036]
[1778544286076,63.36,81723.9,0.0,1.0,0.0,0.00036]
[1778544286116,63.36,81723.9,0.0,1.0,0.0,0.00036]
[1778544286308,63.36,81723.9,0.0,1.0,0.0,0.00036]
[1778544286325,63.36,81723.9,0.0,1.0,0.0,0.00036]
[1778544286428,63.36,81714.2,0.0,1.0,0.0,0.00037]
[1778544287253,63.36,81713.47,0.0,1.0,0.0,0.00037]
[1778544290060,63.36,81712.95,0.0,1.0,0.0,0.00038]
[1778544290125,63.36,81712.95,0.0,1.0,0.0,0.00038]
[1778544291826,63.36,81713.97,0.0,1.0,0.0,0.00037]
[1778544292067,63.36,81714.34,0.0,1.0,0.0,0.00037]
[1778544294733,63.36,81713.67,0.0,1.0,0.0,0.00037]
[1778544294810,63.36,81713.67,0.0,1.0,0.0,0.00037]
[1778544294871,63.36,81713.92,0.0,1.0,0.0,0.00037]
[1778544298141,63.36,81713.76,0.0,1.0,0.0,0.00037]
[1778544301351,63.36,81711.92,0.0,1.0,0.0,0.00038]
[1778544302068,63.36,81711.92,0.0,1.0,0.0,0.00038]
[1778544302176,63.36,81711.92,0.0,1.0,0.0,0.00038]
[1778544304071,63.36,81711.94,0.0,1.0,0.0,0.00038]
[1778544304186,63.36,81711.94,0.0,1.0,0.0,0.00038]
[1778544306387,63.36,81714.19,0.0,1.0,0.0,0.00037]
[1778544308066,63.36,81714.41,0.0,1.0,0.0,0.00037]
[1778544308178,63.36,81714.41,0.0,1.0,0.0,0.00037]
[1778544309295,63.36,81714.73,0.0,1.0,0.0,0.00037]
[1778544309310,63.36,81714.73,0.0,1.0,0.0,0.00037]
[1778544309407,63.36,81714.7,0.0,1.0,0.0,0.00037]
[1778544310414,63.36,81712.87,0.0,1.0,0.0,0.00038]
[1778544311136,63.36,81712.87,0.0,1.0,0.0,0.00038]
[1778544313438,63.36,81706.82,0.0,1.0,0.0,0.00038]
[1778544314445,63.36,81700.39,0.0,1.0,0.0,0.00039]
[1778544316406,63.36,81700.69,0.0,1.0,0.0,0.00039]
[1778544316560,63.36,81700.69,0.0,1.0,0.0,0.00039]
[1778544316829,63.36,81700.69,0.0,1.0,0.0,0.00039]
[1778544316911,63.36,81700.53,0.0,1.0,0.0,0.00039]
[1778544320757,63.36,81700.7,0.0,1.0,0.0,0.00039]
[1778544321058,63.36,81700.7,0.0,1.0,0.0,0.00039]
[1778544323512,63.36,81698.86,0.0,1.0,0.0,0.00039]
[1778544326842,63.36,81697.77,0.0,1.0,0.0,0.00039]
[1778544326936,63.36,81697.41,0.0,1.0,0.0,0.00039]
[1778544331569,63.36,81697.3,0.0,1.0,0.0,0.00038]
[1778544332827,63.36,81697.3,0.0,1.0,0.0,0.00038]
[1778544333066,63.36,81697.3,0.0,1.0,0.0,0.00038]
[1778544332882,63.36,81693.88,0.0,1.0,0.0,0.00039]
[1778544334830,63.36,81695.39,0.0,1.0,0.0,0.00039]
[1778544337851,63.36,81693.52,0.0,1.0,0.0,0.00039]
[1778544338858,63.36,81695.16,0.0,1.0,0.0,0.00039]
[1778544343893,63.36,81696.01,0.0,1.0,0.0,0.00039]
[1778544345907,63.36,81694.62,0.0,1.0,0.0,0.00039]
[1778544351949,63.36,81694.62,0.0,1.0,0.0,0.00039]
[1778544356830,63.36,81693.68,0.0,1.0,0.0,0.00039]
[1778544358072,63.36,81693.68,0.0,1.0,0.0,0.00039]
[1778544358144,63.36,81693.68,0.0,1.0,0.0,0.00039]
[1778544358320,63.36,81693.68,0.0,1.0,0.0,0.00039]
[1778544364257,63.36,81694.52,0.0,1.0,0.0,0.00039]
[1778544368285,63.36,81684.59,0.0,1.0,0.0,0.0004]
[1778544369293,63.36,81679.19,0.0,1.0,0.0,0.0004]
[1778544370777,63.36,81679.19,0.0,1.0,0.0,0.0004]
[1778544370810,63.36,81679.19,0.0,1.0,0.0,0.0004]
[1778544370877,63.36,81677.17,0.0,1.0,0.0,0.00041]
[1778544372304,63.36,81676.97,0.0,1.0,0.0,0.00041]
[1778544372404,63.36,81676.97,0.0,1.0,0.0,0.00041]
[1778544372558,63.36,81676.97,0.0,1.0,0.0,0.00041]
[1778544376833,63.36,81676.69,0.0,1.0,0.0,0.00041]
[1778544378071,63.36,81676.97,0.0,1.0,0.0,0.00041]
[1778544378190,63.36,81676.87,0.0,1.0,0.0,0.00041]
[1778544378319,63.36,81676.87,0.0,1.0,0.0,0.00041]
[1778544379364,63.36,81674.04,0.0,1.0,0.0,0.00041]
[1778544381378,63.36,81671.75,0.0,1.0,0.0,0.00041]
[1778544382940,63.36,81671.75,0.0,1.0,0.0,0.00041]
[1778544383060,63.36,81671.75,0.0,1.0,0.0,0.00041]
[1778544383160,63.36,81671.93,0.0,1.0,0.0,0.00041]
[1778544385406,63.36,81673.19,0.0,1.0,0.0,0.00041]
[1778544388263,63.36,81672.48,0.0,1.0,0.0,0.00041]
[1778544388309,63.36,81672.48,0.0,1.0,0.0,0.00041]
[1778544388358,63.36,81672.48,0.0,1.0,0.0,0.00041]
[1778544388564,63.36,81672.48,0.0,1.0,0.0,0.00041]
[1778544391448,63.36,81670.15,0.0,1.0,0.0,0.00041]
[1778544395476,63.36,81671.98,0.0,1.0,0.0,0.0004]
[1778544397810,63.36,81671.2,0.0,1.0,0.0,0.0004]
[1778544398072,63.36,81671.2,0.0,1.0,0.0,0.0004]
[1778544398110,63.36,81671.2,0.0,1.0,0.0,0.0004]
[1778544398152,63.36,81671.2,0.0,1.0,0.0,0.0004]
[1778544398140,63.36,81670.99,0.0,1.0,0.0,0.00041]
[1778544398310,63.36,81670.99,0.0,1.0,0.0,0.00041]
[1778544403533,63.36,81669.33,0.0,1.0,0.0,0.00041]
[1778544405778,63.36,81668.93,0.0,1.0,0.0,0.00041]
[1778544405812,63.36,81668.93,0.0,1.0,0.0,0.00041]
[1778544406019,63.36,81668.93,0.0,1.0,0.0,0.00041]
[1778544406076,63.36,81668.93,0.0,1.0,0.0,0.00041]
[1778544406116,63.36,81668.93,0.0,1.0,0.0,0.00041]
[1778544406120,63.36,81668.79,0.0,1.0,0.0,0.00041]
[1778544406308,63.36,81668.79,0.0,1.0,0.0,0.00041]
[1778544411588,63.36,81668.92,0.0,1.0,0.0,0.00041]
[1778544412595,63.36,81666.01,0.0,1.0,0.0,0.00041]
[1778544413602,63.36,81659.32,0.0,1.0,0.0,0.00042]
[1778544415424,63.36,81658.62,0.0,1.0,0.0,0.00042]
[1778544415559,63.36,81658.62,0.0,1.0,0.0,0.00042]
[1778544415831,63.36,81658.62,0.0,1.0,0.0,0.00042]
[1778544415937,63.36,81658.62,0.0,1.0,0.0,0.00042]
[1778544416070,63.36,81658.62,0.0,1.0,0.0,0.00042]
[1778544416162,63.36,81658.33,0.0,1.0,0.0,0.00042]
[1778544416842,63.36,81658.33,0.0,1.0,0.0,0.00042]
[1778544418072,63.36,81658.43,0.0,1.0,0.0,0.00042]
[1778544418163,63.36,81658.43,0.0,1.0,0.0,0.00042]
[1778544418313,63.36,81659.32,0.0,1.0,0.0,0.00042]
[1778544420819,63.36,81659.43,0.0,1.0,0.0,0.00042]
[1778544421058,63.36,81659.43,0.0,1.0,0.0,0.00042]
[1778544421117,63.36,81658.95,0.0,1.0,0.0,0.00042]
[1778544421829,63.36,81658.95,0.0,1.0,0.0,0.00042]
[1778544422069,63.36,81658.95,0.0,1.0,0.0,0.00042]
[1778544422180,63.36,81658.95,0.0,1.0,0.0,0.00042]
[1778544422312,63.36,81658.96,0.0,1.0,0.0,0.00042]
[1778544427701,63.36,81658.9,0.0,1.0,0.0,0.00042]
[1778544430722,63.36,81660.12,0.0,1.0,0.0,0.00042]
[1778544435757,63.36,81660.04,0.0,1.0,0.0,0.00042]
[1778544440465,63.36,81660.04,0.0,1.0,0.0,0.00042]
[1778544440559,63.36,81660.04,0.0,1.0,0.0,0.00042]
[1778544440765,63.36,81660.04,0.0,1.0,0.0,0.00042]
[1778544440814,63.36,81660.04,0.0,1.0,0.0,0.00042]
[1778544440877,63.36,81660.04,0.0,1.0,0.0,0.00042]
[1778544441059,63.36,81660.04,0.0,1.0,0.0,0.00042]
[1778544441160,63.36,81660.59,0.0,1.0,0.0,0.00042]
[1778544443813,63.36,81662.98,0.0,1.0,0.0,0.00041]
[1778544444820,63.36,81664.46,0.0,1.0,0.0,0.00041]
[1778544445827,63.36,81661.68,0.0,1.0,0.0,0.00042]
[1778544446551,63.36,81661.68,0.0,1.0,0.0,0.00042]
[1778544446559,63.36,81661.68,0.0,1.0,0.0,0.00042]
[1778544446795,63.36,81661.68,0.0,1.0,0.0,0.00042]
[1778544446811,63.36,81661.68,0.0,1.0,0.0,0.00042]
[1778544446905,63.36,81661.68,0.0,1.0,0.0,0.00042]
[1778544447059,63.36,81661.68,0.0,1.0,0.0,0.00042]
[1778544447120,63.36,81661.2,0.0,1.0,0.0,0.00042]
[1778544447841,63.36,81653.32,0.0,1.0,0.0,0.00043]
[1778544451870,63.36,81653.71,0.0,1.0,0.0,0.00042]
[1778544456905,63.36,81653.02,0.0,1.0,0.0,0.00042]
[1778544461940,63.36,81653.8,0.0,1.0,0.0,0.00042]
[1778544464162,63.36,81653.81,0.0,1.0,0.0,0.00042]
[1778544464263,63.36,81649.64,0.0,1.0,0.0,0.00042]
[1778544464309,63.36,81649.64,0.0,1.0,0.0,0.00042]
[1778544464409,63.36,81649.64,0.0,1.0,0.0,0.00042]
[1778544464507,63.36,81649.64,0.0,1.0,0.0,0.00042]
[1778544464560,63.36,81649.64,0.0,1.0,0.0,0.00042]
[1778544464961,63.36,81649.01,0.0,1.0,0.0,0.00042]
[1778544465968,63.36,81645.71,0.0,1.0,0.0,0.00043]
[1778544466975,63.36,81632.56,0.0,1.0,0.0,0.00044]
[1778544467982,63.36,81630.97,0.0,1.0,0.0,0.00044]
[1778544469895,63.36,81630.69,0.0,1.0,0.0,0.00044]
[1778544470062,63.36,81630.69,0.0,1.0,0.0,0.00044]
[1778544470110,63.36,81630.78,0.0,1.0,0.0,0.00044]
[1778544470353,63.36,81630.78,0.0,1.0,0.0,0.00044]
[1778544470403,63.36,81630.78,0.0,1.0,0.0,0.00044]
[1778544470559,63.36,81630.78,0.0,1.0,0.0,0.00044]
[1778544471021,63.36,81635.56,0.0,1.0,0.0,0.00044]
[1778544476058,63.36,81636.29,0.0,1.0,0.0,0.00044]
[1778544476838,63.36,81636.29,0.0,1.0,0.0,0.00044]
[1778544478075,63.36,81635.44,0.0,1.0,0.0,0.00044]
[1778544478169,63.36,81640.5,0.0,1.0,0.0,0.00043]
[1778544479079,63.36,81648.59,0.0,1.0,0.0,0.00042]
[1778544479386,63.36,81648.59,0.0,1.0,0.0,0.00042]
[1778544479446,63.36,81648.59,0.0,1.0,0.0,0.00042]
[1778544479562,63.36,81648.59,0.0,1.0,0.0,0.00042]
[1778544480086,63.36,81648.7,0.0,1.0,0.0,0.00042]
[1778544481093,63.36,81650.16,0.0,1.0,0.0,0.00042]
[1778544482100,63.36,81652.03,0.0,1.0,0.0,0.00042]
[1778544485121,63.36,81654.24,0.0,1.0,0.0,0.00042]
[1778544485447,63.36,81654.24,0.0,1.0,0.0,0.00042]
[1778544485558,63.36,81654.24,0.0,1.0,0.0,0.00042]
[1778544485609,63.36,81654.24,0.0,1.0,0.0,0.00042]
[1778544485721,63.36,81654.24,0.0,1.0,0.0,0.00042]
[1778544485810,63.36,81654.24,0.0,1.0,0.0,0.00042]
[1778544486128,63.36,81656.7,0.0,1.0,0.0,0.00041]
[1778544487135,63.36,81651.7,0.0,1.0,0.0,0.00042]
[1778544488142,63.36,81648.92,0.0,1.0,0.0,0.00042]
[1778544490156,63.36,81647.82,0.0,1.0,0.0,0.00042]
[1778544490627,63.36,81647.82,0.0,1.0,0.0,0.00042]
[1778544490757,63.36,81647.82,0.0,1.0,0.0,0.00042]
[1778544490808,63.36,81647.82,0.0,1.0,0.0,0.00042]
[1778544490869,63.36,81647.82,0.0,1.0,0.0,0.00042]
[1778544491163,63.36,81647.87,0.0,1.0,0.0,0.00042]
[1778544494063,63.36,81647.94,0.0,1.0,0.0,0.00042]
[1778544494173,63.36,81647.94,0.0,1.0,0.0,0.00042]
[1778544496064,63.36,81648.14,0.0,1.0,0.0,0.00042]
[1778544496179,63.36,81648.14,0.0,1.0,0.0,0.00042]
[1778544499219,63.36,81653.57,0.0,1.0,0.0,0.00042]
[1778544499597,63.36,81653.57,0.0,1.0,0.0,0.00042]
[1778544499810,63.36,81653.57,0.0,1.0,0.0,0.00042]
[1778544500064,63.36,81653.57,0.0,1.0,0.0,0.00042]
[1778544500167,63.36,81653.57,0.0,1.0,0.0,0.00042]
[1778544500226,63.36,81657.5,0.0,1.0,0.0,0.00041]
[1778544502063,63.36,81657.66,0.0,1.0,0.0,0.00041]
[1778544502173,63.36,81657.66,0.0,1.0,0.0,0.00041]
[1778544502241,63.36,81659.11,0.0,1.0,0.0,0.00041]
[1778544503248,63.36,81661.51,0.0,1.0,0.0,0.00041]
[1778544504255,63.36,81664.32,0.0,1.0,0.0,0.0004]
[1778544504378,63.36,81664.32,0.0,1.0,0.0,0.0004]
[1778544504559,63.36,81664.32,0.0,1.0,0.0,0.0004]
[1778544505262,63.36,81664.54,0.0,1.0,0.0,0.0004]
[1778544508285,63.36,81666.36,0.0,1.0,0.0,0.0004]
[1778544509431,63.36,81666.36,0.0,1.0,0.0,0.0004]
[1778544509541,63.36,81666.36,0.0,1.0,0.0,0.0004]
[1778544509559,63.36,81666.36,0.0,1.0,0.0,0.0004]
[1778544511304,63.36,81665.94,0.0,1.0,0.0,0.00039]
[1778544514643,63.36,81665.83,0.0,1.0,0.0,0.00039]
[1778544514811,63.36,81665.83,0.0,1.0,0.0,0.00039]
[1778544514911,63.36,81666.1,0.0,1.0,0.0,0.00039]
[1778544519360,63.36,81664.61,0.0,1.0,0.0,0.00039]
[1778544520830,63.36,81664.61,0.0,1.0,0.0,0.00039]
[1778544520942,63.36,81664.61,0.0,1.0,0.0,0.00039]
[1778544521058,63.36,81664.61,0.0,1.0,0.0,0.00039]
[1778544521169,63.36,81664.61,0.0,1.0,0.0,0.00039]
[1778544524064,63.36,81664.32,0.0,1.0,0.0,0.00039]
[1778544524172,63.36,81664.32,0.0,1.0,0.0,0.00039]
[1778544528061,63.36,81664.4,0.0,1.0,0.0,0.00039]
[1778544528173,63.36,81664.4,0.0,1.0,0.0,0.00039]
[1778544531850,63.36,81664.38,0.0,1.0,0.0,0.00039]
[1778544532063,63.36,81664.38,0.0,1.0,0.0,0.00039]
[1778544534631,63.36,81664.38,0.0,1.0,0.0,0.00039]
[1778544534852,63.36,81664.38,0.0,1.0,0.0,0.00039]
[1778544534869,63.36,81664.58,0.0,1.0,0.0,0.00039]
[1778544535776,63.36,81664.58,0.0,1.0,0.0,0.00039]
[1778544535823,63.36,81672.37,0.0,1.0,0.0,0.00039]
[1778544536553,63.36,81672.37,0.0,1.0,0.0,0.00039]
[1778544536560,63.36,81672.37,0.0,1.0,0.0,0.00039]
[1778544536576,63.36,81672.37,0.0,1.0,0.0,0.00039]
[1778544536654,63.36,81677.62,0.0,1.0,0.0,0.00038]
[1778544537488,63.36,81676.61,0.0,1.0,0.0,0.00038]
[1778544540062,63.36,81675.68,0.0,1.0,0.0,0.00038]
[1778544540169,63.36,81675.68,0.0,1.0,0.0,0.00038]
[1778544542063,63.36,81675.49,0.0,1.0,0.0,0.00038]
[1778544542075,63.36,81675.49,0.0,1.0,0.0,0.00038]
[1778544542327,63.36,81675.49,0.0,1.0,0.0,0.00038]
[1778544542102,63.36,81674.45,0.0,1.0,0.0,0.00038]
[1778544542558,63.36,81674.45,0.0,1.0,0.0,0.00038]
[1778544542659,63.36,81674.37,0.0,1.0,0.0,0.00038]
[1778544544537,63.36,81671.12,0.0,1.0,0.0,0.00039]
[1778544546065,63.36,81671.12,0.0,1.0,0.0,0.00039]
[1778544546115,63.36,81671.12,0.0,1.0,0.0,0.00039]
[1778544546203,63.36,81670.02,0.0,1.0,0.0,0.00039]
[1778544546838,63.36,81670.02,0.0,1.0,0.0,0.00039]
[1778544546909,63.36,81672.04,0.0,1.0,0.0,0.00039]
[1778544548072,63.36,81672.04,0.0,1.0,0.0,0.00039]
[1778544548159,63.36,81672.04,0.0,1.0,0.0,0.00039]
[1778544548313,63.36,81672.04,0.0,1.0,0.0,0.00039]
[1778544548391,63.36,81671.96,0.0,1.0,0.0,0.00039]
[1778544552062,63.36,81672.01,0.0,1.0,0.0,0.00039]
[1778544552594,63.36,81672.38,0.0,1.0,0.0,0.00039]
[1778544554429,63.36,81671.64,0.0,1.0,0.0,0.00039]
[1778544554560,63.36,81671.64,0.0,1.0,0.0,0.00039]
[1778544554608,63.36,81667.76,0.0,1.0,0.0,0.00039]
[1778544556070,63.36,81667.76,0.0,1.0,0.0,0.00039]
[1778544556180,63.36,81667.76,0.0,1.0,0.0,0.00039]
[1778544556279,63.36,81665.69,0.0,1.0,0.0,0.00039]
[1778544558075,63.36,81665.76,0.0,1.0,0.0,0.00039]
[1778544558189,63.36,81665.76,0.0,1.0,0.0,0.00039]
[1778544562069,63.36,81664.99,0.0,1.0,0.0,0.00039]
[1778544562175,63.36,81664.99,0.0,1.0,0.0,0.00039]
[1778544564678,63.36,81668.39,0.0,1.0,0.0,0.00039]
[1778544566070,63.36,81668.39,0.0,1.0,0.0,0.00039]
[1778544566083,63.36,81668.39,0.0,1.0,0.0,0.00039]
[1778544566111,63.36,81672.93,0.0,1.0,0.0,0.00039]
[1778544566442,63.36,81672.93,0.0,1.0,0.0,0.00039]
[1778544566559,63.36,81672.93,0.0,1.0,0.0,0.00039]
[1778544566692,63.36,81674.05,0.0,1.0,0.0,0.00038]
[1778544569272,63.36,81674.87,0.0,1.0,0.0,0.00038]
[1778544569308,63.36,81674.87,0.0,1.0,0.0,0.00038]
[1778544569367,63.36,81673.95,0.0,1.0,0.0,0.00038]
[1778544569375,63.36,81673.95,0.0,1.0,0.0,0.00038]
[1778544571842,63.36,81674.55,0.0,1.0,0.0,0.00038]
[1778544574397,63.36,81677.0,0.0,1.0,0.0,0.00037]
[1778544574749,63.36,81675.56,0.0,1.0,0.0,0.00037]
[1778544575756,63.36,81673.38,0.0,1.0,0.0,0.00038]
[1778544576666,63.36,81673.38,0.0,1.0,0.0,0.00038]
[1778544576743,63.36,81673.38,0.0,1.0,0.0,0.00038]
[1778544576777,63.36,81673.38,0.0,1.0,0.0,0.00038]
[1778544576810,63.36,81673.38,0.0,1.0,0.0,0.00038]
[1778544576878,63.36,81671.83,0.0,1.0,0.0,0.00038]
[1778544577770,63.36,81667.14,0.0,1.0,0.0,0.00038]
[1778544580791,63.36,81668.38,0.0,1.0,0.0,0.00038]
[1778544581534,63.36,81668.38,0.0,1.0,0.0,0.00038]
[1778544581559,63.36,81668.38,0.0,1.0,0.0,0.00038]
[1778544581602,63.36,81668.38,0.0,1.0,0.0,0.00038]
[1778544581808,63.36,81668.38,0.0,1.0,0.0,0.00038]
[1778544582106,63.36,81668.38,0.0,1.0,0.0,0.00038]
[1778544582307,63.36,81668.38,0.0,1.0,0.0,0.00038]
[1778544582241,63.36,81667.57,0.0,1.0,0.0,0.00038]
[1778544582805,63.36,81666.84,0.0,1.0,0.0,0.00038]
[1778544583812,63.36,81666.01,0.0,1.0,0.0,0.00038]
[1778544587840,63.36,81673.18,0.0,1.0,0.0,0.00038]
[1778544589282,63.36,81673.18,0.0,1.0,0.0,0.00038]
[1778544589307,63.36,81673.18,0.0,1.0,0.0,0.00038]
[1778544589394,63.36,81672.42,0.0,1.0,0.0,0.00038]
[1778544589559,63.36,81672.42,0.0,1.0,0.0,0.00038]
[1778544589645,63.36,81672.42,0.0,1.0,0.0,0.00038]
[1778544589854,63.36,81673.54,0.0,1.0,0.0,0.00038]
[1778544590861,63.36,81672.72,0.0,1.0,0.0,0.00038]
[1778544591844,63.36,81672.72,0.0,1.0,0.0,0.00038]
[1778544592067,63.36,81672.72,0.0,1.0,0.0,0.00038]
[1778544597031,63.36,81672.1,0.0,1.0,0.0,0.00038]
[1778544597062,63.36,81672.1,0.0,1.0,0.0,0.00038]
[1778544597164,63.36,81672.1,0.0,1.0,0.0,0.00038]
[1778544598309,63.36,81672.1,0.0,1.0,0.0,0.00038]
[1778544597910,63.36,81673.66,0.0,1.0,0.0,0.00038]
[1778544598421,63.36,81673.66,0.0,1.0,0.0,0.00038]
[1778544598559,63.36,81673.66,0.0,1.0,0.0,0.00038]
[1778544598610,63.36,81673.66,0.0,1.0,0.0,0.00038]
[1778544602072,63.36,81673.61,0.0,1.0,0.0,0.00038]
[1778544602185,63.36,81673.61,0.0,1.0,0.0,0.00038]
[1778544602286,63.36,81672.15,0.0,1.0,0.0,0.00038]
[1778544606066,63.36,81672.05,0.0,1.0,0.0,0.00038]
[1778544606177,63.36,81672.05,0.0,1.0,0.0,0.00038]
[1778544610060,63.36,81672.77,0.0,1.0,0.0,0.00038]
[1778544610177,63.36,81672.77,0.0,1.0,0.0,0.00038]
[1778544610323,63.36,81672.77,0.0,1.0,0.0,0.00038]
[1778544610326,63.36,81673.39,0.0,1.0,0.0,0.00038]
[1778544610558,63.36,81673.39,0.0,1.0,0.0,0.00038]
[1778544611002,63.36,81671.97,0.0,1.0,0.0,0.00038]
[1778544612068,63.36,81671.97,0.0,1.0,0.0,0.00038]
[1778544612151,63.36,81671.97,0.0,1.0,0.0,0.00038]
[1778544616064,63.36,81671.95,0.0,1.0,0.0,0.00038]
[1778544616169,63.36,81671.95,0.0,1.0,0.0,0.00038]
[1778544616847,63.36,81671.95,0.0,1.0,0.0,0.00038]
[1778544618074,63.36,81671.95,0.0,1.0,0.0,0.00038]
[1778544618881,63.36,81671.95,0.0,1.0,0.0,0.00038]
[1778544619058,63.36,81671.25,0.0,1.0,0.0,0.00038]
[1778544620065,63.36,81665.98,0.0,1.0,0.0,0.00038]
[1778544621072,63.36,81664.84,0.0,1.0,0.0,0.00039]
[1778544622065,63.36,81664.84,0.0,1.0,0.0,0.00039]
[1778544622079,63.36,81664.41,0.0,1.0,0.0,0.00039]
[1778544622492,63.36,81664.41,0.0,1.0,0.0,0.00039]
[1778544626065,63.36,81664.29,0.0,1.0,0.0,0.00039]
[1778544626079,63.36,81664.29,0.0,1.0,0.0,0.00039]
[1778544626845,63.36,81664.14,0.0,1.0,0.0,0.00039]
[1778544628073,63.36,81664.12,0.0,1.0,0.0,0.00039]
[1778544628186,63.36,81664.12,0.0,1.0,0.0,0.00039]
[1778544628324,63.36,81664.12,0.0,1.0,0.0,0.00039]
[1778544628434,63.36,81664.12,0.0,1.0,0.0,0.00039]
[1778544631142,63.36,81664.2,0.0,1.0,0.0,0.00038]
[1778544632065,63.36,81664.2,0.0,1.0,0.0,0.00038]
[1778544632202,63.36,81664.2,0.0,1.0,0.0,0.00038]
[1778544632293,63.36,81663.0,0.0,1.0,0.0,0.00038]
[1778544636062,63.36,81663.0,0.0,1.0,0.0,0.00038]
[1778544636174,63.36,81663.0,0.0,1.0,0.0,0.00038]
[1778544636177,63.36,81662.62,0.0,1.0,0.0,0.00038]
[1778544640062,63.36,81662.37,0.0,1.0,0.0,0.00038]
[1778544640178,63.36,81662.37,0.0,1.0,0.0,0.00038]
[1778544642222,63.36,81659.29,0.0,1.0,0.0,0.00038]
[1778544642976,63.36,81659.29,0.0,1.0,0.0,0.00038]
[1778544643156,63.36,81659.29,0.0,1.0,0.0,0.00038]
[1778544643229,63.36,81654.45,0.0,1.0,0.0,0.00039]
[1778544644302,63.36,81654.45,0.0,1.0,0.0,0.00039]
[1778544644308,63.36,81654.45,0.0,1.0,0.0,0.00039]
[1778544644403,63.36,81650.17,0.0,1.0,0.0,0.00039]
[1778544646063,63.36,81650.18,0.0,1.0,0.0,0.00039]
[1778544646181,63.36,81650.18,0.0,1.0,0.0,0.00039]
[1778544646250,63.36,81649.25,0.0,1.0,0.0,0.00039]
[1778544647258,63.36,81647.62,0.0,1.0,0.0,0.0004]
[1778544648064,63.36,81647.62,0.0,1.0,0.0,0.0004]
[1778544648173,63.36,81647.62,0.0,1.0,0.0,0.0004]
[1778544648264,63.36,81646.2,0.0,1.0,0.0,0.0004]
[1778544649146,63.36,81646.2,0.0,1.0,0.0,0.0004]
[1778544649274,63.36,81647.03,0.0,1.0,0.0,0.0004]
[1778544651287,63.36,81648.12,0.0,1.0,0.0,0.0004]
[1778544652063,63.36,81648.12,0.0,1.0,0.0,0.0004]
[1778544652294,63.36,81646.63,0.0,1.0,0.0,0.0004]
[1778544655322,63.36,81651.44,0.0,1.0,0.0,0.00039]
[1778544656329,63.36,81654.83,0.0,1.0,0.0,0.00039]
[1778544657336,63.36,81656.23,0.0,1.0,0.0,0.00039]
[1778544658063,63.36,81656.23,0.0,1.0,0.0,0.00039]
[1778544658084,63.36,81656.23,0.0,1.0,0.0,0.00039]
[1778544658343,63.36,81655.34,0.0,1.0,0.0,0.00039]
[1778544660357,63.36,81656.27,0.0,1.0,0.0,0.00039]
[1778544660907,63.36,81656.27,0.0,1.0,0.0,0.00039]
[1778544661364,63.36,81654.36,0.0,1.0,0.0,0.00039]
[1778544662371,63.36,81649.45,0.0,1.0,0.0,0.00039]
[1778544663378,63.36,81647.07,0.0,1.0,0.0,0.0004]
[1778544668067,63.36,81646.84,0.0,1.0,0.0,0.0004]
[1778544668413,63.36,81646.48,0.0,1.0,0.0,0.0004]
[1778544671435,63.36,81648.17,0.0,1.0,0.0,0.0004]
[1778544672441,63.36,81650.83,0.0,1.0,0.0,0.00039]
[1778544674455,63.36,81653.66,0.0,1.0,0.0,0.00039]
[1778544679491,63.36,81653.36,0.0,1.0,0.0,0.00039]
[1778544684526,63.36,81654.57,0.0,1.0,0.0,0.00039]
[1778544688556,63.36,81659.64,0.0,1.0,0.0,0.00038]
[1778544689563,63.36,81667.49,0.0,1.0,0.0,0.00037]
[1778544690570,63.36,81668.91,0.0,1.0,0.0,0.00037]
[1778544691577,63.36,81668.94,0.0,1.0,0.0,0.00036]
[1778544696612,63.36,81669.24,0.0,1.0,0.0,0.00036]
[1778544697619,63.36,81667.34,0.0,1.0,0.0,0.00037]
[1778544702654,63.36,81667.3,0.0,1.0,0.0,0.00037]
[1778544707689,63.36,81667.16,0.0,1.0,0.0,0.00037]
[1778544711717,63.36,81665.3,0.0,1.0,0.0,0.00037]
[1778544712724,63.36,81660.16,0.0,1.0,0.0,0.00037]
[1778544713731,63.36,81657.49,0.0,1.0,0.0,0.00038]
[1778544718766,63.36,81657.65,0.0,1.0,0.0,0.00038]
[1778544722794,63.36,81659.91,0.0,1.0,0.0,0.00037]
[1778544723801,63.36,81662.16,0.0,1.0,0.0,0.00037]
[1778544728836,63.36,81662.22,0.0,1.0,0.0,0.00037]
[1778544730850,63.36,81657.09,0.0,1.0,0.0,0.00038]
[1778544731857,63.36,81655.02,0.0,1.0,0.0,0.00038]
[1778544733871,63.36,81653.12,0.0,1.0,0.0,0.00038]
[1778544736850,63.36,81652.26,0.0,1.0,0.0,0.00038]
[1778544737899,63.36,81643.55,0.0,1.0,0.0,0.00039]
[1778544739149,63.36,81643.55,0.0,1.0,0.0,0.00039]
[1778544739309,63.36,81643.55,0.0,1.0,0.0,0.00039]
[1778544739410,63.36,81637.19,0.0,1.0,0.0,0.0004]
[1778544745228,63.36,81636.74,0.0,1.0,0.0,0.0004]
[1778544745307,63.36,81636.74,0.0,1.0,0.0,0.0004]
[1778544745390,63.36,81637.1,0.0,1.0,0.0,0.0004]
[1778544745955,63.36,81638.46,0.0,1.0,0.0,0.0004]
[1778544747969,63.36,81634.24,0.0,1.0,0.0,0.0004]
[1778544751997,63.36,81634.04,0.0,1.0,0.0,0.00039]
[1778544756025,63.36,81631.31,0.0,1.0,0.0,0.0004]
[1778544757049,63.36,81613.83,0.0,1.0,0.0,0.00042]
[1778544758045,63.36,81600.25,0.0,1.0,0.0,0.00043]
[1778544759052,63.36,81596.16,0.0,1.0,0.0,0.00044]
[1778544762073,63.36,81600.67,0.0,1.0,0.0,0.00043]
[1778544763080,63.36,81603.0,0.0,1.0,0.0,0.00043]
[1778544768115,63.36,81602.65,0.0,1.0,0.0,0.00043]
[1778544773314,63.36,81603.11,0.0,1.0,0.0,0.00043]
[1778544779192,63.36,81603.57,0.0,1.0,0.0,0.00043]
[1778544782256,63.36,81603.13,0.0,1.0,0.0,0.00043]
[1778544782309,63.36,81603.13,0.0,1.0,0.0,0.00043]
[1778544782410,63.36,81601.58,0.0,1.0,0.0,0.00043]
[1778544788255,63.36,81601.19,0.0,1.0,0.0,0.00043]
[1778544790269,63.36,81599.73,0.0,1.0,0.0,0.00044]
[1778544791276,63.36,81604.26,0.0,1.0,0.0,0.00043]
[1778544792283,63.36,81608.41,0.0,1.0,0.0,0.00042]
[1778544793290,63.36,81614.15,0.0,1.0,0.0,0.00042]
[1778544797319,63.36,81617.03,0.0,1.0,0.0,0.00041]
[1778544798325,63.36,81610.56,0.0,1.0,0.0,0.00042]
[1778544799332,63.36,81607.58,0.0,1.0,0.0,0.00043]
[1778544804367,63.36,81607.2,0.0,1.0,0.0,0.00043]
[1778544806856,63.36,81607.15,0.0,1.0,0.0,0.00043]
[1778544808073,63.36,81607.0,0.0,1.0,0.0,0.00043]
[1778544809403,63.36,81612.14,0.0,1.0,0.0,0.00042]
[1778544810326,63.36,81612.14,0.0,1.0,0.0,0.00042]
[1778544810410,63.36,81618.02,0.0,1.0,0.0,0.00041]
[1778544811417,63.36,81617.53,0.0,1.0,0.0,0.0004]
[1778544811965,63.36,81617.53,0.0,1.0,0.0,0.0004]
[1778544812063,63.36,81617.53,0.0,1.0,0.0,0.0004]
[1778544812485,63.36,81617.53,0.0,1.0,0.0,0.0004]
[1778544812527,63.36,81617.53,0.0,1.0,0.0,0.0004]
[1778544812558,63.36,81617.53,0.0,1.0,0.0,0.0004]
[1778544812554,63.36,81617.5,0.0,1.0,0.0,0.0004]
[1778544816853,63.36,81617.08,0.0,1.0,0.0,0.0004]
[1778544818073,63.36,81617.02,0.0,1.0,0.0,0.0004]
[1778544818089,63.36,81617.02,0.0,1.0,0.0,0.0004]
[1778544818313,63.36,81617.02,0.0,1.0,0.0,0.0004]
[1778544823037,63.36,81618.09,0.0,1.0,0.0,0.0004]
[1778544823066,63.36,81618.09,0.0,1.0,0.0,0.0004]
[1778544823494,63.36,81618.09,0.0,1.0,0.0,0.0004]
[1778544823532,63.36,81618.09,0.0,1.0,0.0,0.0004]
[1778544823561,63.36,81618.09,0.0,1.0,0.0,0.0004]
[1778544823539,63.36,81617.65,0.0,1.0,0.0,0.0004]
[1778544826525,63.36,81620.88,0.0,1.0,0.0,0.0004]
[1778544827532,63.36,81623.93,0.0,1.0,0.0,0.0004]
[1778544829315,63.36,81624.04,0.0,1.0,0.0,0.0004]
[1778544829557,63.36,81624.04,0.0,1.0,0.0,0.0004]
[1778544829594,63.36,81624.04,0.0,1.0,0.0,0.0004]
[1778544829646,63.36,81623.49,0.0,1.0,0.0,0.0004]
[1778544829668,63.36,81623.49,0.0,1.0,0.0,0.0004]
[1778544829810,63.36,81623.49,0.0,1.0,0.0,0.0004]
[1778544831855,63.36,81623.46,0.0,1.0,0.0,0.0004]
[1778544832062,63.36,81623.46,0.0,1.0,0.0,0.0004]
[1778544834277,63.36,81624.65,0.0,1.0,0.0,0.0004]
[1778544834319,63.36,81624.65,0.0,1.0,0.0,0.0004]
[1778544836476,63.36,81624.56,0.0,1.0,0.0,0.0004]
[1778544836570,63.36,81624.56,0.0,1.0,0.0,0.0004]
[1778544836650,63.36,81625.3,0.0,1.0,0.0,0.00039]
[1778544840623,63.36,81623.32,0.0,1.0,0.0,0.0004]
[1778544841854,63.36,81623.54,0.0,1.0,0.0,0.0004]
[1778544842071,63.36,81623.54,0.0,1.0,0.0,0.0004]
[1778544846235,63.36,81624.03,0.0,1.0,0.0,0.0004]
[1778544846308,63.36,81624.03,0.0,1.0,0.0,0.0004]
[1778544849687,63.36,81619.33,0.0,1.0,0.0,0.0004]
[1778544851538,63.36,81619.33,0.0,1.0,0.0,0.0004]
[1778544851560,63.36,81619.33,0.0,1.0,0.0,0.0004]
[1778544851622,63.36,81617.42,0.0,1.0,0.0,0.0004]
[1778544852168,63.36,81617.42,0.0,1.0,0.0,0.0004]
[1778544852277,63.36,81617.42,0.0,1.0,0.0,0.0004]
[1778544852312,63.36,81617.42,0.0,1.0,0.0,0.0004]
[1778544852708,63.36,81614.06,0.0,1.0,0.0,0.00041]
[1778544853715,63.36,81612.12,0.0,1.0,0.0,0.00041]
[1778544856857,63.36,81612.19,0.0,1.0,0.0,0.00041]
[1778544858070,63.36,81611.67,0.0,1.0,0.0,0.00041]
[1778544864388,63.36,81611.65,0.0,1.0,0.0,0.00041]
[1778544864563,63.36,81611.65,0.0,1.0,0.0,0.00041]
[1778544866118,63.36,81611.34,0.0,1.0,0.0,0.00041]
[1778544866312,63.36,81611.34,0.0,1.0,0.0,0.00041]
[1778544866411,63.36,81607.08,0.0,1.0,0.0,0.00042]
[1778544866806,63.36,81603.53,0.0,1.0,0.0,0.00042]
[1778544867813,63.36,81602.12,0.0,1.0,0.0,0.00042]
[1778544870002,63.36,81603.22,0.0,1.0,0.0,0.00042]
[1778544870065,63.36,81603.22,0.0,1.0,0.0,0.00042]
[1778544870112,63.36,81603.22,0.0,1.0,0.0,0.00042]
[1778544870308,63.36,81603.22,0.0,1.0,0.0,0.00042]
[1778544871854,63.36,81603.17,0.0,1.0,0.0,0.00042]
[1778544871955,63.36,81603.08,0.0,1.0,0.0,0.00041]
[1778544874071,63.36,81603.08,0.0,1.0,0.0,0.00041]
[1778544874162,63.36,81603.08,0.0,1.0,0.0,0.00041]
[1778544874316,63.36,81603.08,0.0,1.0,0.0,0.00041]
[1778544875869,63.36,81604.53,0.0,1.0,0.0,0.00041]
[1778544880904,63.36,81605.1,0.0,1.0,0.0,0.00041]
[1778544881911,63.36,81602.04,0.0,1.0,0.0,0.00041]
[1778544883837,63.36,81601.81,0.0,1.0,0.0,0.00041]
[1778544884058,63.36,81601.81,0.0,1.0,0.0,0.00041]
[1778544884523,63.36,81601.81,0.0,1.0,0.0,0.00041]
[1778544884546,63.36,81601.81,0.0,1.0,0.0,0.00041]
[1778544884560,63.36,81601.81,0.0,1.0,0.0,0.00041]
[1778544884661,63.36,81602.6,0.0,1.0,0.0,0.00041]
[1778544888960,63.36,81601.01,0.0,1.0,0.0,0.00041]
[1778544890560,63.36,81601.01,0.0,1.0,0.0,0.00041]
[1778544890598,63.36,81600.59,0.0,1.0,0.0,0.00041]
[1778544890811,63.36,81600.59,0.0,1.0,0.0,0.00041]
[1778544896010,63.36,81600.48,0.0,1.0,0.0,0.00041]
[1778544899031,63.36,81598.5,0.0,1.0,0.0,0.00042]
[1778544900041,63.36,81595.9,0.0,1.0,0.0,0.00042]
[1778544901047,63.36,81592.66,0.0,1.0,0.0,0.00042]
[1778544903210,63.36,81592.88,0.0,1.0,0.0,0.00042]
[1778544903253,63.36,81592.88,0.0,1.0,0.0,0.00042]
[1778544903312,63.36,81592.88,0.0,1.0,0.0,0.00042]
[1778544905075,63.36,81597.44,0.0,1.0,0.0,0.00042]
[1778544906084,63.36,81603.12,0.0,1.0,0.0,0.00041]
[1778544907091,63.36,81606.14,0.0,1.0,0.0,0.00041]
[1778544908166,63.36,81606.14,0.0,1.0,0.0,0.00041]
[1778544908265,63.36,81606.14,0.0,1.0,0.0,0.00041]
[1778544908316,63.36,81606.14,0.0,1.0,0.0,0.00041]
[1778544908366,63.36,81606.5,0.0,1.0,0.0,0.00041]
[1778544915147,63.36,81605.31,0.0,1.0,0.0,0.00041]
[1778544917424,63.36,81605.38,0.0,1.0,0.0,0.00041]
[1778544917538,63.36,81605.38,0.0,1.0,0.0,0.00041]
[1778544917560,63.36,81605.38,0.0,1.0,0.0,0.00041]
[1778544917598,63.36,81605.38,0.0,1.0,0.0,0.00041]
[1778544917610,63.36,81605.38,0.0,1.0,0.0,0.00041]
[1778544917632,63.36,81605.38,0.0,1.0,0.0,0.00041]
[1778544917818,63.36,81605.38,0.0,1.0,0.0,0.00041]
[1778544920062,63.36,81605.58,0.0,1.0,0.0,0.00041]
[1778544920173,63.36,81605.58,0.0,1.0,0.0,0.00041]
[1778544922065,63.36,81606.29,0.0,1.0,0.0,0.00041]
[1778544922176,63.36,81606.29,0.0,1.0,0.0,0.00041]
[1778544926066,63.36,81605.66,0.0,1.0,0.0,0.00041]
[1778544926150,63.36,81605.66,0.0,1.0,0.0,0.00041]
[1778544926224,63.36,81611.18,0.0,1.0,0.0,0.0004]
[1778544927231,63.36,81613.71,0.0,1.0,0.0,0.0004]
[1778544927882,63.36,81613.71,0.0,1.0,0.0,0.0004]
[1778544928060,63.36,81613.71,0.0,1.0,0.0,0.0004]
[1778544928238,63.36,81614.23,0.0,1.0,0.0,0.0004]
[1778544931259,63.36,81614.3,0.0,1.0,0.0,0.00039]
[1778544931763,63.36,81614.3,0.0,1.0,0.0,0.00039]
[1778544931809,63.36,81614.3,0.0,1.0,0.0,0.00039]
[1778544931879,63.36,81614.3,0.0,1.0,0.0,0.00039]
[1778544932069,63.36,81614.3,0.0,1.0,0.0,0.00039]
[1778544932178,63.36,81614.3,0.0,1.0,0.0,0.00039]
[1778544936063,63.36,81614.37,0.0,1.0,0.0,0.00039]
[1778544936152,63.36,81614.37,0.0,1.0,0.0,0.00039]
[1778544936859,63.36,81614.42,0.0,1.0,0.0,0.00039]
[1778544937301,63.36,81612.58,0.0,1.0,0.0,0.00039]
[1778544937927,63.36,81612.58,0.0,1.0,0.0,0.00039]
[1778544938060,63.36,81612.58,0.0,1.0,0.0,0.00039]
[1778544938308,63.36,81612.55,0.0,1.0,0.0,0.00039]
[1778544940066,63.36,81613.68,0.0,1.0,0.0,0.00039]
[1778544940150,63.36,81613.68,0.0,1.0,0.0,0.00039]
[1778544940312,63.36,81613.68,0.0,1.0,0.0,0.00039]
[1778544940421,63.36,81613.68,0.0,1.0,0.0,0.00039]
[1778544944064,63.36,81613.06,0.0,1.0,0.0,0.00039]
[1778544944173,63.36,81613.06,0.0,1.0,0.0,0.00039]
[1778544946858,63.36,81612.99,0.0,1.0,0.0,0.00039]
[1778544948068,63.36,81614.16,0.0,1.0,0.0,0.00039]
[1778544948189,63.36,81614.16,0.0,1.0,0.0,0.00039]
[1778544948315,63.36,81614.16,0.0,1.0,0.0,0.00039]
[1778544948368,63.36,81614.16,0.0,1.0,0.0,0.00039]
[1778544952063,63.36,81615.56,0.0,1.0,0.0,0.00039]
[1778544952100,63.36,81615.56,0.0,1.0,0.0,0.00039]
[1778544952406,63.36,81614.33,0.0,1.0,0.0,0.00039]
[1778544956063,63.36,81614.3,0.0,1.0,0.0,0.00039]
[1778544956169,63.36,81614.3,0.0,1.0,0.0,0.00039]
[1778544959785,63.36,81617.05,0.0,1.0,0.0,0.00039]
[1778544959815,63.36,81617.05,0.0,1.0,0.0,0.00039]
[1778544960064,63.36,81617.05,0.0,1.0,0.0,0.00039]
[1778544960175,63.36,81617.05,0.0,1.0,0.0,0.00039]
[1778544960462,63.36,81617.52,0.0,1.0,0.0,0.00039]
[1778544964061,63.36,81616.69,0.0,1.0,0.0,0.00039]
[1778544964170,63.36,81616.69,0.0,1.0,0.0,0.00039]
[1778544966064,63.36,81616.66,0.0,1.0,0.0,0.00039]
[1778544966174,63.36,81616.66,0.0,1.0,0.0,0.00039]
[1778544966859,63.36,81615.95,0.0,1.0,0.0,0.00039]
[1778544969780,63.36,81615.29,0.0,1.0,0.0,0.00039]
[1778544969786,63.36,81615.22,0.0,1.0,0.0,0.00039]
[1778544969813,63.36,81615.22,0.0,1.0,0.0,0.00039]
[1778544970071,63.36,81615.22,0.0,1.0,0.0,0.00039]
[1778544970182,63.36,81615.22,0.0,1.0,0.0,0.00039]
[1778544970312,63.36,81615.22,0.0,1.0,0.0,0.00039]
[1778544972550,63.36,81616.79,0.0,1.0,0.0,0.00039]
[1778544974564,63.36,81614.05,0.0,1.0,0.0,0.00039]
[1778544976496,63.36,81613.67,0.0,1.0,0.0,0.00039]
[1778544976559,63.36,81613.67,0.0,1.0,0.0,0.00039]
[1778544976580,63.36,81613.63,0.0,1.0,0.0,0.00039]
[1778544979482,63.36,81612.77,0.0,1.0,0.0,0.00039]
[1778544979558,63.36,81612.77,0.0,1.0,0.0,0.00039]
[1778544979593,63.36,81612.77,0.0,1.0,0.0,0.00039]
[1778544979810,63.36,81612.6,0.0,1.0,0.0,0.00039]
[1778544985379,63.36,81612.77,0.0,1.0,0.0,0.00039]
[1778544985490,63.36,81612.77,0.0,1.0,0.0,0.00039]
[1778544985512,63.36,81612.77,0.0,1.0,0.0,0.00039]
[1778544985560,63.36,81612.77,0.0,1.0,0.0,0.00039]
[1778544985618,63.36,81612.77,0.0,1.0,0.0,0.00039]
[1778544985642,63.36,81612.69,0.0,1.0,0.0,0.00039]
[1778544988062,63.36,81612.69,0.0,1.0,0.0,0.00039]
[1778544988173,63.36,81612.69,0.0,1.0,0.0,0.00039]
[1778544990068,63.36,81612.59,0.0,1.0,0.0,0.00039]
[1778544990183,63.36,81612.59,0.0,1.0,0.0,0.00039]
[1778544991684,63.36,81611.23,0.0,1.0,0.0,0.00038]
[1778544993401,63.36,81610.35,0.0,1.0,0.0,0.00039]
[1778544993560,63.36,81610.35,0.0,1.0,0.0,0.00039]
[1778544993698,63.36,81610.38,0.0,1.0,0.0,0.00039]
[1778544994064,63.36,81610.38,0.0,1.0,0.0,0.00039]
[1778544994162,63.36,81610.38,0.0,1.0,0.0,0.00039]
[1778544996069,63.36,81610.38,0.0,1.0,0.0,0.00039]
[1778544996177,63.36,81610.38,0.0,1.0,0.0,0.00039]
[1778544998064,63.36,81610.41,0.0,1.0,0.0,0.00039]
[1778544998177,63.36,81610.41,0.0,1.0,0.0,0.00039]
[1778545002063,63.36,81609.77,0.0,1.0,0.0,0.00039]
[1778545002130,63.36,81609.77,0.0,1.0,0.0,0.00039]
[1778545003772,63.36,81608.82,0.0,1.0,0.0,0.00039]
[1778545003810,63.36,81608.82,0.0,1.0,0.0,0.00039]
[1778545003818,63.36,81607.49,0.0,1.0,0.0,0.00039]
[1778545004064,63.36,81607.49,0.0,1.0,0.0,0.00039]
[1778545004149,63.36,81607.49,0.0,1.0,0.0,0.00039]
[1778545008064,63.36,81607.99,0.0,1.0,0.0,0.00039]
[1778545008179,63.36,81607.99,0.0,1.0,0.0,0.00039]
[1778545009507,63.36,81607.85,0.0,1.0,0.0,0.00039]
[1778545009558,63.36,81607.85,0.0,1.0,0.0,0.00039]
[1778545009562,63.36,81607.85,0.0,1.0,0.0,0.00039]
[1778545010069,63.36,81607.85,0.0,1.0,0.0,0.00039]
[1778545010179,63.36,81607.85,0.0,1.0,0.0,0.00039]
[1778545014062,63.36,81608.03,0.0,1.0,0.0,0.00039]
[1778545014177,63.36,81608.03,0.0,1.0,0.0,0.00039]
[1778545016063,63.36,81608.1,0.0,1.0,0.0,0.00039]
[1778545016171,63.36,81608.1,0.0,1.0,0.0,0.00039]
[1778545017868,63.36,81611.06,0.0,1.0,0.0,0.00038]
[1778545019510,63.36,81611.06,0.0,1.0,0.0,0.00038]
[1778545019561,63.36,81611.06,0.0,1.0,0.0,0.00038]
[1778545019606,63.36,81611.44,0.0,1.0,0.0,0.00038]
[1778545020067,63.36,81611.44,0.0,1.0,0.0,0.00038]
[1778545020166,63.36,81611.44,0.0,1.0,0.0,0.00038]
[1778545022065,63.36,81611.41,0.0,1.0,0.0,0.00038]
[1778545022186,63.36,81611.41,0.0,1.0,0.0,0.00038]
[1778545024064,63.36,81611.07,0.0,1.0,0.0,0.00038]
[1778545024184,63.36,81611.07,0.0,1.0,0.0,0.00038]
[1778545025924,63.36,81612.8,0.0,1.0,0.0,0.00038]
[1778545028071,63.36,81613.83,0.0,1.0,0.0,0.00038]
[1778545028155,63.36,81613.83,0.0,1.0,0.0,0.00038]
[1778545028198,63.36,81615.27,0.0,1.0,0.0,0.00038]
[1778545028945,63.36,81626.56,0.0,1.0,0.0,0.00037]
[1778545030066,63.36,81626.56,0.0,1.0,0.0,0.00037]
[1778545030160,63.36,81626.56,0.0,1.0,0.0,0.00037]
[1778545030185,63.36,81626.56,0.0,1.0,0.0,0.00037]
[1778545030308,63.36,81626.56,0.0,1.0,0.0,0.00037]
[1778545030364,63.36,81629.78,0.0,1.0,0.0,0.00036]
[1778545031861,63.36,81629.97,0.0,1.0,0.0,0.00036]
[1778545032073,63.36,81629.97,0.0,1.0,0.0,0.00036]
[1778545035215,63.36,81629.45,0.0,1.0,0.0,0.00036]
[1778545035309,63.36,81629.45,0.0,1.0,0.0,0.00036]
[1778545035389,63.36,81629.45,0.0,1.0,0.0,0.00036]
[1778545037001,63.36,81632.03,0.0,1.0,0.0,0.00036]
[1778545038067,63.36,81632.03,0.0,1.0,0.0,0.00036]
[1778545038556,63.36,81632.03,0.0,1.0,0.0,0.00036]
[1778545038638,63.36,81633.8,0.0,1.0,0.0,0.00036]
[1778545039015,63.36,81634.98,0.0,1.0,0.0,0.00036]
[1778545040064,63.36,81634.98,0.0,1.0,0.0,0.00036]
[1778545040173,63.36,81634.98,0.0,1.0,0.0,0.00036]
[1778545040252,63.36,81636.26,0.0,1.0,0.0,0.00036]
[1778545041366,63.36,81636.26,0.0,1.0,0.0,0.00036]
[1778545041562,63.36,81636.26,0.0,1.0,0.0,0.00036]
[1778545041650,63.36,81636.26,0.0,1.0,0.0,0.00036]
[1778545044066,63.36,81635.84,0.0,1.0,0.0,0.00036]
[1778545044174,63.36,81635.84,0.0,1.0,0.0,0.00036]
[1778545046863,63.36,81635.19,0.0,1.0,0.0,0.00036]
[1778545048075,63.36,81635.51,0.0,1.0,0.0,0.00036]
[1778545048192,63.36,81635.51,0.0,1.0,0.0,0.00036]
[1778545048316,63.36,81635.51,0.0,1.0,0.0,0.00036]
[1778545048356,63.36,81635.51,0.0,1.0,0.0,0.00036]
[1778545050092,63.36,81639.39,0.0,1.0,0.0,0.00035]
[1778545051766,63.36,81639.39,0.0,1.0,0.0,0.00035]
[1778545051811,63.36,81639.39,0.0,1.0,0.0,0.00035]
[1778545051843,63.36,81642.75,0.0,1.0,0.0,0.00034]
[1778545052068,63.36,81642.75,0.0,1.0,0.0,0.00034]
[1778545052154,63.36,81642.75,0.0,1.0,0.0,0.00034]
[1778545052189,63.36,81645.6,0.0,1.0,0.0,0.00034]
[1778545055127,63.36,81647.07,0.0,1.0,0.0,0.00034]
[1778545056070,63.36,81647.07,0.0,1.0,0.0,0.00034]
[1778545056177,63.36,81647.07,0.0,1.0,0.0,0.00034]
[1778545056277,63.36,81650.15,0.0,1.0,0.0,0.00034]
[1778545057447,63.36,81650.15,0.0,1.0,0.0,0.00034]
[1778545057559,63.36,81650.15,0.0,1.0,0.0,0.00034]
[1778545057659,63.36,81649.98,0.0,1.0,0.0,0.00034]
[1778545060067,63.36,81650.83,0.0,1.0,0.0,0.00033]
[1778545060157,63.36,81650.83,0.0,1.0,0.0,0.00033]
[1778545062176,63.36,81646.08,0.0,1.0,0.0,0.00034]
[1778545063409,63.36,81646.08,0.0,1.0,0.0,0.00034]
[1778545063557,63.36,81646.08,0.0,1.0,0.0,0.00034]
[1778545063668,63.36,81646.08,0.0,1.0,0.0,0.00034]
[1778545063722,63.36,81646.08,0.0,1.0,0.0,0.00034]
[1778545063815,63.36,81646.08,0.0,1.0,0.0,0.00034]
[1778545063857,63.36,81646.08,0.0,1.0,0.0,0.00034]
[1778545063765,63.36,81640.29,0.0,1.0,0.0,0.00034]
[1778545064190,63.36,81639.13,0.0,1.0,0.0,0.00035]
[1778545066072,63.36,81639.09,0.0,1.0,0.0,0.00035]
[1778545066131,63.36,81639.09,0.0,1.0,0.0,0.00035]
[1778545069225,63.36,81641.27,0.0,1.0,0.0,0.00034]
[1778545070063,63.36,81641.27,0.0,1.0,0.0,0.00034]
[1778545070171,63.36,81641.27,0.0,1.0,0.0,0.00034]
[1778545070816,63.36,81641.27,0.0,1.0,0.0,0.00034]
[1778545070232,63.36,81643.44,0.0,1.0,0.0,0.00034]
[1778545071058,63.36,81643.44,0.0,1.0,0.0,0.00034]
[1778545071239,63.36,81646.27,0.0,1.0,0.0,0.00034]
[1778545072063,63.36,81646.27,0.0,1.0,0.0,0.00034]
[1778545072176,63.36,81646.27,0.0,1.0,0.0,0.00034]
[1778545074072,63.36,81645.67,0.0,1.0,0.0,0.00034]
[1778545074179,63.36,81645.67,0.0,1.0,0.0,0.00034]
[1778545078066,63.36,81646.02,0.0,1.0,0.0,0.00034]
[1778545078178,63.36,81646.02,0.0,1.0,0.0,0.00034]
[1778545079297,63.36,81642.96,0.0,1.0,0.0,0.00034]
[1778545080329,63.36,81642.96,0.0,1.0,0.0,0.00034]
[1778545080559,63.36,81642.96,0.0,1.0,0.0,0.00034]
[1778545080651,63.36,81641.71,0.0,1.0,0.0,0.00034]
[1778545081864,63.36,81641.71,0.0,1.0,0.0,0.00034]
[1778545082064,63.36,81642.04,0.0,1.0,0.0,0.00034]
[1778545083048,63.36,81641.77,0.0,1.0,0.0,0.00034]
[1778545083323,63.36,81645.5,0.0,1.0,0.0,0.00034]
[1778545084330,63.36,81647.38,0.0,1.0,0.0,0.00034]
[1778545085337,63.36,81645.83,0.0,1.0,0.0,0.00034]
[1778545086062,63.36,81645.83,0.0,1.0,0.0,0.00034]
[1778545086083,63.36,81645.83,0.0,1.0,0.0,0.00034]
[1778545086313,63.36,81645.83,0.0,1.0,0.0,0.00034]
[1778545086586,63.36,81645.83,0.0,1.0,0.0,0.00034]
[1778545086883,63.36,81645.83,0.0,1.0,0.0,0.00034]
[1778545086914,63.36,81641.04,0.0,1.0,0.0,0.00034]
[1778545087351,63.36,81636.83,0.0,1.0,0.0,0.00035]
[1778545088954,63.36,81637.01,0.0,1.0,0.0,0.00035]
[1778545089365,63.36,81635.45,0.0,1.0,0.0,0.00035]
[1778545090063,63.36,81635.45,0.0,1.0,0.0,0.00035]
[1778545090129,63.36,81635.45,0.0,1.0,0.0,0.00035]
[1778545091379,63.36,81634.02,0.0,1.0,0.0,0.00035]
[1778545092003,63.36,81634.02,0.0,1.0,0.0,0.00035]
[1778545092068,63.36,81634.02,0.0,1.0,0.0,0.00035]
[1778545092386,63.36,81632.96,0.0,1.0,0.0,0.00035]
[1778545094064,63.36,81632.29,0.0,1.0,0.0,0.00035]
[1778545094172,63.36,81632.29,0.0,1.0,0.0,0.00035]
[1778545096064,63.36,81632.51,0.0,1.0,0.0,0.00035]
[1778545096177,63.36,81632.51,0.0,1.0,0.0,0.00035]
[1778545096414,63.36,81633.81,0.0,1.0,0.0,0.00035]
[1778545098063,63.36,81633.63,0.0,1.0,0.0,0.00035]
[1778545098173,63.36,81633.63,0.0,1.0,0.0,0.00035]
[1778545100607,63.36,81634.37,0.0,1.0,0.0,0.00035]
[1778545100811,63.36,81634.37,0.0,1.0,0.0,0.00035]
[1778545100886,63.36,81634.26,0.0,1.0,0.0,0.00035]
[1778545102063,63.36,81634.36,0.0,1.0,0.0,0.00035]
[1778545102090,63.36,81634.36,0.0,1.0,0.0,0.00035]
[1778545102456,63.36,81635.44,0.0,1.0,0.0,0.00035]
[1778545103463,63.36,81636.83,0.0,1.0,0.0,0.00035]
[1778545106066,63.36,81636.69,0.0,1.0,0.0,0.00035]
[1778545106176,63.36,81636.69,0.0,1.0,0.0,0.00035]
[1778545107035,63.36,81637.53,0.0,1.0,0.0,0.00035]
[1778545107057,63.36,81637.53,0.0,1.0,0.0,0.00035]
[1778545107491,63.36,81636.99,0.0,1.0,0.0,0.00035]
[1778545108498,63.36,81638.27,0.0,1.0,0.0,0.00035]
[1778545109067,63.36,81638.27,0.0,1.0,0.0,0.00035]
[1778545109133,63.36,81638.27,0.0,1.0,0.0,0.00035]
[1778545109505,63.36,81639.17,0.0,1.0,0.0,0.00035]
[1778545110512,63.36,81640.49,0.0,1.0,0.0,0.00034]
[1778545111519,63.36,81641.33,0.0,1.0,0.0,0.00034]
[1778545112058,63.36,81641.33,0.0,1.0,0.0,0.00034]
[1778545112164,63.36,81641.33,0.0,1.0,0.0,0.00034]
[1778545113263,63.36,81640.64,0.0,1.0,0.0,0.00034]
[1778545113308,63.36,81640.64,0.0,1.0,0.0,0.00034]
[1778545113533,63.36,81641.45,0.0,1.0,0.0,0.00034]
[1778545114063,63.36,81641.45,0.0,1.0,0.0,0.00034]
[1778545114128,63.36,81641.45,0.0,1.0,0.0,0.00034]
[1778545115547,63.36,81639.67,0.0,1.0,0.0,0.00034]
[1778545116862,63.36,81639.67,0.0,1.0,0.0,0.00034]
[1778545118067,63.36,81639.87,0.0,1.0,0.0,0.00034]
[1778545118186,63.36,81639.87,0.0,1.0,0.0,0.00034]
[1778545121121,63.36,81639.91,0.0,1.0,0.0,0.00034]
[1778545121317,63.36,81639.91,0.0,1.0,0.0,0.00034]
[1778545121589,63.36,81639.89,0.0,1.0,0.0,0.00034]
[1778545122596,63.36,81636.52,0.0,1.0,0.0,0.00034]
[1778545124610,63.36,81634.6,0.0,1.0,0.0,0.00034]
[1778545126541,63.36,81634.46,0.0,1.0,0.0,0.00034]
[1778545126560,63.36,81634.46,0.0,1.0,0.0,0.00034]
[1778545126563,63.36,81634.46,0.0,1.0,0.0,0.00034]
[1778545126809,63.36,81634.46,0.0,1.0,0.0,0.00034]
[1778545126865,63.36,81634.46,0.0,1.0,0.0,0.00034]
[1778545126863,63.36,81632.2,0.0,1.0,0.0,0.00035]
[1778545127631,63.36,81631.19,0.0,1.0,0.0,0.00035]
[1778545130072,63.36,81631.5,0.0,1.0,0.0,0.00035]
[1778545130179,63.36,81631.5,0.0,1.0,0.0,0.00035]
[1778545130313,63.36,81631.5,0.0,1.0,0.0,0.00035]
[1778545132581,63.36,81632.04,0.0,1.0,0.0,0.00035]
[1778545132808,63.36,81632.04,0.0,1.0,0.0,0.00035]
[1778545132861,63.36,81632.04,0.0,1.0,0.0,0.00035]
[1778545133674,63.36,81630.11,0.0,1.0,0.0,0.00035]
[1778545136318,63.36,81630.56,0.0,1.0,0.0,0.00035]
[1778545136426,63.36,81630.56,0.0,1.0,0.0,0.00035]
[1778545136560,63.36,81630.56,0.0,1.0,0.0,0.00035]
[1778545140723,63.36,81628.81,0.0,1.0,0.0,0.00035]
[1778545141730,63.36,81612.51,0.0,1.0,0.0,0.00037]
[1778545142737,63.36,81607.47,0.0,1.0,0.0,0.00037]
[1778545143116,63.36,81607.47,0.0,1.0,0.0,0.00037]
[1778545143621,63.36,81607.47,0.0,1.0,0.0,0.00037]
[1778545143746,63.36,81602.2,0.0,1.0,0.0,0.00038]
[1778545144753,63.36,81596.77,0.0,1.0,0.0,0.00038]
[1778545145760,63.36,81595.09,0.0,1.0,0.0,0.00038]
[1778545146826,63.36,81595.09,0.0,1.0,0.0,0.00038]
[1778545146925,63.36,81595.09,0.0,1.0,0.0,0.00038]
[1778545147639,63.36,81594.98,0.0,1.0,0.0,0.00038]
[1778545147774,63.36,81594.56,0.0,1.0,0.0,0.00039]
[1778545148781,63.36,81595.23,0.0,1.0,0.0,0.00038]
[1778545150795,63.36,81594.61,0.0,1.0,0.0,0.00039]
[1778545151867,63.36,81594.61,0.0,1.0,0.0,0.00039]
[1778545153817,63.36,81586.76,0.0,1.0,0.0,0.00039]
[1778545154935,63.36,81586.76,0.0,1.0,0.0,0.00039]
[1778545154937,63.36,81583.25,0.0,1.0,0.0,0.0004]
[1778545155831,63.36,81581.44,0.0,1.0,0.0,0.0004]
[1778545156841,63.36,81580.78,0.0,1.0,0.0,0.0004]
[1778545157599,63.36,81580.78,0.0,1.0,0.0,0.0004]
[1778545157845,63.36,81582.15,0.0,1.0,0.0,0.0004]
[1778545158103,63.36,81582.15,0.0,1.0,0.0,0.0004]
[1778545158141,63.36,81582.15,0.0,1.0,0.0,0.0004]
[1778545158308,63.36,81582.15,0.0,1.0,0.0,0.0004]
[1778545158333,63.36,81582.15,0.0,1.0,0.0,0.0004]
[1778545158857,63.36,81583.05,0.0,1.0,0.0,0.0004]
[1778545159861,63.36,81578.16,0.0,1.0,0.0,0.0004]
[1778545161562,63.36,81578.22,0.0,1.0,0.0,0.0004]
[1778545161672,63.36,81578.22,0.0,1.0,0.0,0.0004]
[1778545161875,63.36,81576.93,0.0,1.0,0.0,0.00041]
[1778545162882,63.36,81576.19,0.0,1.0,0.0,0.00041]
[1778545163566,63.36,81576.19,0.0,1.0,0.0,0.00041]
[1778545163630,63.36,81576.19,0.0,1.0,0.0,0.00041]
[1778545166911,63.36,81575.16,0.0,1.0,0.0,0.00041]
[1778545167748,63.36,81575.16,0.0,1.0,0.0,0.00041]
[1778545167807,63.36,81575.16,0.0,1.0,0.0,0.00041]
[1778545167918,63.36,81576.46,0.0,1.0,0.0,0.00041]
[1778545168064,63.36,81576.46,0.0,1.0,0.0,0.00041]
[1778545171946,63.36,81576.89,0.0,1.0,0.0,0.0004]
[1778545173963,63.36,81577.79,0.0,1.0,0.0,0.0004]
[1778545174689,63.36,81577.79,0.0,1.0,0.0,0.0004]
[1778545174752,63.36,81577.79,0.0,1.0,0.0,0.0004]
[1778545174809,63.36,81577.79,0.0,1.0,0.0,0.0004]
[1778545174872,63.36,81577.79,0.0,1.0,0.0,0.0004]
[1778545175977,63.36,81579.44,0.0,1.0,0.0,0.00039]
[1778545177561,63.36,81578.82,0.0,1.0,0.0,0.00039]
[1778545177663,63.36,81578.82,0.0,1.0,0.0,0.00039]
[1778545179559,63.36,81578.84,0.0,1.0,0.0,0.00039]
[1778545179673,63.36,81578.84,0.0,1.0,0.0,0.00039]
[1778545182022,63.36,81581.18,0.0,1.0,0.0,0.00039]
[1778545183029,63.36,81589.54,0.0,1.0,0.0,0.00038]
[1778545183095,63.36,81589.54,0.0,1.0,0.0,0.00038]
[1778545183157,63.36,81589.54,0.0,1.0,0.0,0.00038]
[1778545183308,63.36,81589.54,0.0,1.0,0.0,0.00038]
[1778545183385,63.36,81589.54,0.0,1.0,0.0,0.00038]
[1778545185561,63.36,81589.06,0.0,1.0,0.0,0.00038]
[1778545185670,63.36,81589.06,0.0,1.0,0.0,0.00038]
[1778545187058,63.36,81586.63,0.0,1.0,0.0,0.00039]
[1778545191054,63.36,81586.86,0.0,1.0,0.0,0.00039]
[1778545191867,63.36,81586.86,0.0,1.0,0.0,0.00039]
[1778545191952,63.36,81587.54,0.0,1.0,0.0,0.00038]
[1778545192215,63.36,81586.85,0.0,1.0,0.0,0.00039]
[1778545196389,63.36,81587.41,0.0,1.0,0.0,0.00038]
[1778545196489,63.36,81586.09,0.0,1.0,0.0,0.00039]
[1778545197564,63.36,81586.09,0.0,1.0,0.0,0.00039]
[1778545197717,63.36,81587.0,0.0,1.0,0.0,0.00039]
[1778545199141,63.36,81586.25,0.0,1.0,0.0,0.00039]
[1778545201868,63.36,81585.77,0.0,1.0,0.0,0.00039]
[1778545202592,63.36,81585.63,0.0,1.0,0.0,0.00039]
[1778545205183,63.36,81586.97,0.0,1.0,0.0,0.00039]
[1778545206867,63.36,81586.97,0.0,1.0,0.0,0.00039]
[1778545206909,63.36,81586.13,0.0,1.0,0.0,0.00039]
[1778545208612,63.36,81586.04,0.0,1.0,0.0,0.00039]
[1778545209217,63.36,81586.86,0.0,1.0,0.0,0.00039]
[1778545210953,63.36,81589.17,0.0,1.0,0.0,0.00038]
[1778545212239,63.36,81590.96,0.0,1.0,0.0,0.00038]
[1778545214253,63.36,81591.95,0.0,1.0,0.0,0.00038]
[1778545215260,63.36,81593.87,0.0,1.0,0.0,0.00038]
[1778545216267,63.36,81596.39,0.0,1.0,0.0,0.00037]
[1778545218281,63.36,81597.49,0.0,1.0,0.0,0.00037]
[1778545220295,63.36,81599.51,0.0,1.0,0.0,0.00037]
[1778545223316,63.36,81600.45,0.0,1.0,0.0,0.00037]
[1778545225330,63.36,81603.08,0.0,1.0,0.0,0.00037]
[1778545226337,63.36,81607.53,0.0,1.0,0.0,0.00036]
[1778545227344,63.36,81613.87,0.0,1.0,0.0,0.00036]
[1778545228351,63.36,81618.03,0.0,1.0,0.0,0.00035]
[1778545229358,63.36,81621.18,0.0,1.0,0.0,0.00035]
[1778545231372,63.36,81620.67,0.0,1.0,0.0,0.00034]
[1778545234393,63.36,81617.81,0.0,1.0,0.0,0.00034]
[1778545235514,63.36,81617.81,0.0,1.0,0.0,0.00034]
[1778545235573,63.36,81617.81,0.0,1.0,0.0,0.00034]
[1778545235977,63.36,81617.05,0.0,1.0,0.0,0.00034]
[1778545236407,63.36,81616.22,0.0,1.0,0.0,0.00035]
[1778545237415,63.36,81615.3,0.0,1.0,0.0,0.00035]
[1778545239566,63.36,81615.36,0.0,1.0,0.0,0.00035]
[1778545239663,63.36,81615.36,0.0,1.0,0.0,0.00035]
[1778545240435,63.36,81613.79,0.0,1.0,0.0,0.00035]
[1778545241871,63.36,81613.79,0.0,1.0,0.0,0.00035]
[1778545245268,63.36,81612.93,0.0,1.0,0.0,0.00035]
[1778545245316,63.36,81612.93,0.0,1.0,0.0,0.00035]
[1778545246870,63.36,81612.43,0.0,1.0,0.0,0.00035]
[1778545248491,63.36,81609.31,0.0,1.0,0.0,0.00035]
[1778545249498,63.36,81607.01,0.0,1.0,0.0,0.00035]
[1778545250505,63.36,81602.59,0.0,1.0,0.0,0.00036]
[1778545251109,63.36,81602.59,0.0,1.0,0.0,0.00036]
[1778545251512,63.36,81599.35,0.0,1.0,0.0,0.00036]
[1778545252423,63.36,81599.35,0.0,1.0,0.0,0.00036]
[1778545252559,63.36,81599.35,0.0,1.0,0.0,0.00036]
[1778545252659,63.36,81599.01,0.0,1.0,0.0,0.00036]
[1778545253526,63.36,81597.64,0.0,1.0,0.0,0.00036]
[1778545254533,63.36,81596.0,0.0,1.0,0.0,0.00037]
[1778545256871,63.36,81595.97,0.0,1.0,0.0,0.00037]
[1778545257573,63.36,81595.93,0.0,1.0,0.0,0.00037]
[1778545257614,63.36,81595.93,0.0,1.0,0.0,0.00037]
[1778545257813,63.36,81595.93,0.0,1.0,0.0,0.00037]
[1778545261582,63.36,81594.29,0.0,1.0,0.0,0.00037]
[1778545264843,63.36,81593.73,0.0,1.0,0.0,0.00037]
[1778545265060,63.36,81593.73,0.0,1.0,0.0,0.00037]
[1778545264911,63.36,81594.78,0.0,1.0,0.0,0.00037]
[1778545265610,63.36,81591.56,0.0,1.0,0.0,0.00037]
[1778545266874,63.36,81591.56,0.0,1.0,0.0,0.00037]
[1778545267584,63.36,81590.88,0.0,1.0,0.0,0.00037]
[1778545267693,63.36,81590.88,0.0,1.0,0.0,0.00037]
[1778545267814,63.36,81590.88,0.0,1.0,0.0,0.00037]
[1778545273666,63.36,81588.91,0.0,1.0,0.0,0.00037]
[1778545275680,63.36,81583.75,0.0,1.0,0.0,0.00038]
[1778545277694,63.36,81581.8,0.0,1.0,0.0,0.00038]
[1778545278701,63.36,81579.08,0.0,1.0,0.0,0.00039]
[1778545281871,63.36,81579.93,0.0,1.0,0.0,0.00038]
[1778545282124,63.36,81579.93,0.0,1.0,0.0,0.00038]
[1778545282309,63.36,81578.81,0.0,1.0,0.0,0.00039]
[1778545282574,63.36,81578.81,0.0,1.0,0.0,0.00039]
[1778545282670,63.36,81578.81,0.0,1.0,0.0,0.00039]
[1778545282807,63.36,81578.81,0.0,1.0,0.0,0.00039]
[1778545282861,63.36,81578.3,0.0,1.0,0.0,0.00039]
[1778545283743,63.36,81576.93,0.0,1.0,0.0,0.00039]
[1778545285757,63.36,81574.84,0.0,1.0,0.0,0.00039]
[1778545286359,63.36,81574.84,0.0,1.0,0.0,0.00039]
[1778545286558,63.36,81574.84,0.0,1.0,0.0,0.00039]
[1778545286876,63.36,81574.84,0.0,1.0,0.0,0.00039]
[1778545286977,63.36,81575.16,0.0,1.0,0.0,0.00039]
[1778545287565,63.36,81575.16,0.0,1.0,0.0,0.00039]
[1778545287619,63.36,81575.16,0.0,1.0,0.0,0.00039]
[1778545287817,63.36,81575.16,0.0,1.0,0.0,0.00039]
[1778545290792,63.36,81573.67,0.0,1.0,0.0,0.00039]
[1778545291799,63.36,81572.96,0.0,1.0,0.0,0.00038]
[1778545294459,63.36,81572.53,0.0,1.0,0.0,0.00038]
[1778545294561,63.36,81572.53,0.0,1.0,0.0,0.00038]
[1778545294659,63.36,81572.53,0.0,1.0,0.0,0.00038]
[1778545294768,63.36,81572.53,0.0,1.0,0.0,0.00038]
[1778545294811,63.36,81572.53,0.0,1.0,0.0,0.00038]
[1778545294820,63.36,81572.49,0.0,1.0,0.0,0.00038]
[1778545298848,63.36,81574.7,0.0,1.0,0.0,0.00038]
[1778545302126,63.36,81574.43,0.0,1.0,0.0,0.00038]
[1778545302310,63.36,81574.43,0.0,1.0,0.0,0.00038]
[1778545302515,63.36,81574.43,0.0,1.0,0.0,0.00038]
[1778545302539,63.36,81574.43,0.0,1.0,0.0,0.00038]
[1778545302558,63.36,81574.43,0.0,1.0,0.0,0.00038]
[1778545302876,63.36,81573.94,0.0,1.0,0.0,0.00038]
[1778545307911,63.36,81573.14,0.0,1.0,0.0,0.00038]
[1778545311767,63.36,81573.58,0.0,1.0,0.0,0.00038]
[1778545311811,63.36,81573.58,0.0,1.0,0.0,0.00038]
[1778545311830,63.36,81573.58,0.0,1.0,0.0,0.00038]
[1778545311925,63.36,81573.58,0.0,1.0,0.0,0.00038]
[1778545312059,63.36,81573.58,0.0,1.0,0.0,0.00038]
[1778545311995,63.36,81573.58,0.0,1.0,0.0,0.00038]
[1778545314960,63.36,81572.08,0.0,1.0,0.0,0.00038]
[1778545315494,63.36,81572.08,0.0,1.0,0.0,0.00038]
[1778545315936,63.36,81572.08,0.0,1.0,0.0,0.00038]
[1778545315967,63.36,81565.8,0.0,1.0,0.0,0.00039]
[1778545316974,63.36,81560.61,0.0,1.0,0.0,0.0004]
[1778545319323,63.36,81559.4,0.0,1.0,0.0,0.0004]
[1778545320117,63.36,81559.4,0.0,1.0,0.0,0.0004]
[1778545320221,63.36,81559.97,0.0,1.0,0.0,0.0004]
[1778545320314,63.36,81559.97,0.0,1.0,0.0,0.0004]
[1778545324023,63.36,81562.89,0.0,1.0,0.0,0.00039]
[1778545325038,63.36,81568.66,0.0,1.0,0.0,0.00039]
[1778545327052,63.36,81568.68,0.0,1.0,0.0,0.00039]
[1778545329657,63.36,81569.18,0.0,1.0,0.0,0.00039]
[1778545329714,63.36,81569.18,0.0,1.0,0.0,0.00039]
[1778545329810,63.36,81569.18,0.0,1.0,0.0,0.00039]
[1778545329843,63.36,81569.18,0.0,1.0,0.0,0.00039]
[1778545330059,63.36,81569.18,0.0,1.0,0.0,0.00039]
[1778545330073,63.36,81568.43,0.0,1.0,0.0,0.00039]
[1778545331080,63.36,81566.7,0.0,1.0,0.0,0.00039]
[1778545336115,63.36,81566.83,0.0,1.0,0.0,0.00039]
[1778545338129,63.36,81565.11,0.0,1.0,0.0,0.00039]
[1778545341150,63.36,81566.51,0.0,1.0,0.0,0.00039]
[1778545342157,63.36,81562.13,0.0,1.0,0.0,0.0004]
[1778545343164,63.36,81557.83,0.0,1.0,0.0,0.0004]
[1778545345101,63.36,81556.66,0.0,1.0,0.0,0.0004]
[1778545345220,63.36,81556.66,0.0,1.0,0.0,0.0004]
[1778545345316,63.36,81556.66,0.0,1.0,0.0,0.0004]
[1778545351222,63.36,81555.18,0.0,1.0,0.0,0.00039]
[1778545352572,63.36,81555.18,0.0,1.0,0.0,0.00039]
[1778545352810,63.36,81555.18,0.0,1.0,0.0,0.00039]
[1778545352912,63.36,81555.21,0.0,1.0,0.0,0.00039]
[1778545356880,63.36,81555.1,0.0,1.0,0.0,0.00039]
[1778545357317,63.36,81555.25,0.0,1.0,0.0,0.00039]
[1778545358368,63.36,81555.0,0.0,1.0,0.0,0.00039]
[1778545358559,63.36,81555.0,0.0,1.0,0.0,0.00039]
[1778545364313,63.36,81555.9,0.0,1.0,0.0,0.00039]
[1778545369348,63.36,81556.31,0.0,1.0,0.0,0.00039]
[1778545373213,63.36,81556.24,0.0,1.0,0.0,0.00039]
[1778545373319,63.36,81556.24,0.0,1.0,0.0,0.00039]
[1778545373369,63.36,81556.24,0.0,1.0,0.0,0.00039]
[1778545373561,63.36,81556.24,0.0,1.0,0.0,0.00039]
[1778545373639,63.36,81555.63,0.0,1.0,0.0,0.00039]
[1778545377311,63.36,81555.52,0.0,1.0,0.0,0.00039]
[1778545377334,63.36,81555.52,0.0,1.0,0.0,0.00039]
[1778545378411,63.36,81553.45,0.0,1.0,0.0,0.0004]
[1778545379313,63.36,81553.45,0.0,1.0,0.0,0.0004]
[1778545379342,63.36,81553.45,0.0,1.0,0.0,0.0004]
[1778545380425,63.36,81550.58,0.0,1.0,0.0,0.0004]
[1778545381432,63.36,81548.09,0.0,1.0,0.0,0.0004]
[1778545382439,63.36,81550.78,0.0,1.0,0.0,0.0004]
[1778545383311,63.36,81550.78,0.0,1.0,0.0,0.0004]
[1778545383428,63.36,81550.78,0.0,1.0,0.0,0.0004]
[1778545383446,63.36,81552.99,0.0,1.0,0.0,0.0004]
[1778545384937,63.36,81552.99,0.0,1.0,0.0,0.0004]
[1778545385063,63.36,81552.99,0.0,1.0,0.0,0.0004]
[1778545385164,63.36,81551.74,0.0,1.0,0.0,0.0004]
[1778545385313,63.36,81551.74,0.0,1.0,0.0,0.0004]
[1778545385409,63.36,81551.74,0.0,1.0,0.0,0.0004]
[1778545386878,63.36,81551.74,0.0,1.0,0.0,0.0004]
[1778545388673,63.36,81551.95,0.0,1.0,0.0,0.0004]
[1778545389317,63.36,81551.84,0.0,1.0,0.0,0.0004]
[1778545389432,63.36,81551.84,0.0,1.0,0.0,0.0004]
[1778545392509,63.36,81548.31,0.0,1.0,0.0,0.0004]
[1778545394057,63.36,81548.31,0.0,1.0,0.0,0.0004]
[1778545394109,63.36,81548.31,0.0,1.0,0.0,0.0004]
[1778545394154,63.36,81545.61,0.0,1.0,0.0,0.00041]
[1778545394309,63.36,81545.61,0.0,1.0,0.0,0.00041]
[1778545394311,63.36,81545.61,0.0,1.0,0.0,0.00041]
[1778545394422,63.36,81545.61,0.0,1.0,0.0,0.00041]
[1778545394560,63.36,81545.61,0.0,1.0,0.0,0.00041]
[1778545394661,63.36,81545.33,0.0,1.0,0.0,0.00041]
[1778545397311,63.36,81544.89,0.0,1.0,0.0,0.00041]
[1778545397419,63.36,81544.89,0.0,1.0,0.0,0.00041]
[1778545399316,63.36,81543.58,0.0,1.0,0.0,0.00041]
[1778545399421,63.36,81543.58,0.0,1.0,0.0,0.00041]
[1778545400566,63.36,81535.13,0.0,1.0,0.0,0.00042]
[1778545403317,63.36,81534.81,0.0,1.0,0.0,0.00042]
[1778545403426,63.36,81534.81,0.0,1.0,0.0,0.00042]
[1778545404595,63.36,81532.59,0.0,1.0,0.0,0.00042]
[1778545405317,63.36,81532.59,0.0,1.0,0.0,0.00042]
[1778545405425,63.36,81532.59,0.0,1.0,0.0,0.00042]
[1778545406211,63.36,81532.59,0.0,1.0,0.0,0.00042]
[1778545406311,63.36,81532.84,0.0,1.0,0.0,0.00042]
[1778545406607,63.36,81532.17,0.0,1.0,0.0,0.00042]
[1778545409319,63.36,81531.04,0.0,1.0,0.0,0.00042]
[1778545409434,63.36,81531.04,0.0,1.0,0.0,0.00042]
[1778545410635,63.36,81532.64,0.0,1.0,0.0,0.00042]
[1778545411642,63.36,81532.38,0.0,1.0,0.0,0.00041]
[1778545413315,63.36,81531.94,0.0,1.0,0.0,0.00041]
[1778545413425,63.36,81531.94,0.0,1.0,0.0,0.00041]
[1778545414860,63.36,81532.01,0.0,1.0,0.0,0.00041]
[1778545415064,63.36,81532.01,0.0,1.0,0.0,0.00041]
[1778545415163,63.36,81529.13,0.0,1.0,0.0,0.00042]
[1778545416677,63.36,81527.49,0.0,1.0,0.0,0.00042]
[1778545417684,63.36,81520.24,0.0,1.0,0.0,0.00043]
[1778545418691,63.36,81515.34,0.0,1.0,0.0,0.00043]
[1778545419698,63.36,81521.18,0.0,1.0,0.0,0.00043]
[1778545421170,63.36,81521.18,0.0,1.0,0.0,0.00043]
[1778545421256,63.36,81521.18,0.0,1.0,0.0,0.00043]
[1778545421265,63.36,81524.02,0.0,1.0,0.0,0.00042]
[1778545422719,63.36,81525.41,0.0,1.0,0.0,0.00042]
[1778545423311,63.36,81525.41,0.0,1.0,0.0,0.00042]
[1778545423423,63.36,81525.41,0.0,1.0,0.0,0.00042]
[1778545425313,63.36,81524.97,0.0,1.0,0.0,0.00042]
[1778545425410,63.36,81524.97,0.0,1.0,0.0,0.00042]
[1778545426740,63.36,81525.81,0.0,1.0,0.0,0.00042]
[1778545426810,63.36,81525.81,0.0,1.0,0.0,0.00042]
[1778545426898,63.36,81524.96,0.0,1.0,0.0,0.00042]
[1778545429313,63.36,81524.47,0.0,1.0,0.0,0.00042]
[1778545429427,63.36,81524.47,0.0,1.0,0.0,0.00042]
[1778545431249,63.36,81525.62,0.0,1.0,0.0,0.00042]
[1778545430775,63.36,81528.26,0.0,1.0,0.0,0.00042]
[1778545431310,63.36,81528.26,0.0,1.0,0.0,0.00042]
[1778545431361,63.36,81528.26,0.0,1.0,0.0,0.00042]
[1778545431454,63.36,81528.26,0.0,1.0,0.0,0.00042]
[1778545431559,63.36,81528.26,0.0,1.0,0.0,0.00042]
[1778545431782,63.36,81532.32,0.0,1.0,0.0,0.00041]
[1778545432789,63.36,81534.52,0.0,1.0,0.0,0.00041]
[1778545433317,63.36,81534.52,0.0,1.0,0.0,0.00041]
[1778545433422,63.36,81534.52,0.0,1.0,0.0,0.00041]
[1778545436882,63.36,81533.99,0.0,1.0,0.0,0.00041]
[1778545437321,63.36,81534.3,0.0,1.0,0.0,0.00041]
[1778545437824,63.36,81529.1,0.0,1.0,0.0,0.00042]
[1778545438492,63.36,81529.1,0.0,1.0,0.0,0.00042]
[1778545438559,63.36,81529.1,0.0,1.0,0.0,0.00042]
[1778545438831,63.36,81526.83,0.0,1.0,0.0,0.00042]
[1778545440845,63.36,81528.84,0.0,1.0,0.0,0.00042]
[1778545441712,63.36,81528.84,0.0,1.0,0.0,0.00042]
[1778545443312,63.36,81529.2,0.0,1.0,0.0,0.00042]
[1778545443424,63.36,81529.2,0.0,1.0,0.0,0.00042]
[1778545445319,63.36,81529.03,0.0,1.0,0.0,0.00042]
[1778545445393,63.36,81529.03,0.0,1.0,0.0,0.00042]
[1778545445880,63.36,81531.73,0.0,1.0,0.0,0.00041]
[1778545447314,63.36,81532.24,0.0,1.0,0.0,0.00041]
[1778545447425,63.36,81532.24,0.0,1.0,0.0,0.00041]
[1778545449314,63.36,81532.53,0.0,1.0,0.0,0.00041]
[1778545449399,63.36,81532.53,0.0,1.0,0.0,0.00041]
[1778545451123,63.36,81532.46,0.0,1.0,0.0,0.00041]
[1778545451307,63.36,81532.46,0.0,1.0,0.0,0.00041]
[1778545451224,63.36,81532.5,0.0,1.0,0.0,0.00041]
[1778545453313,63.36,81532.71,0.0,1.0,0.0,0.00041]
[1778545453386,63.36,81532.19,0.0,1.0,0.0,0.00041]
[1778545454943,63.36,81528.97,0.0,1.0,0.0,0.00042]
[1778545455317,63.36,81528.97,0.0,1.0,0.0,0.00042]
[1778545455360,63.36,81528.97,0.0,1.0,0.0,0.00042]
[1778545455950,63.36,81526.88,0.0,1.0,0.0,0.00042]
[1778545457284,63.36,81526.88,0.0,1.0,0.0,0.00042]
[1778545457310,63.36,81526.88,0.0,1.0,0.0,0.00042]
[1778545457964,63.36,81525.77,0.0,1.0,0.0,0.00042]
[1778545459312,63.36,81525.77,0.0,1.0,0.0,0.00042]
[1778545459425,63.36,81524.61,0.0,1.0,0.0,0.00042]
[1778545461469,63.36,81525.11,0.0,1.0,0.0,0.00042]
[1778545461563,63.36,81525.11,0.0,1.0,0.0,0.00042]
[1778545462014,63.36,81514.0,0.0,1.0,0.0,0.00044]
[1778545463013,63.36,81503.73,0.0,1.0,0.0,0.00045]
[1778545464020,63.36,81504.04,0.0,1.0,0.0,0.00045]
[1778545465634,63.36,81503.15,0.0,1.0,0.0,0.00045]
[1778545465672,63.36,81503.15,0.0,1.0,0.0,0.00045]
[1778545465809,63.36,81503.15,0.0,1.0,0.0,0.00045]
[1778545467302,63.36,81503.6,0.0,1.0,0.0,0.00045]
[1778545467314,63.36,81503.6,0.0,1.0,0.0,0.00045]
[1778545468050,63.36,81503.6,0.0,1.0,0.0,0.00045]
[1778545471881,63.36,81509.23,0.0,1.0,0.0,0.00043]
[1778545472078,63.36,81513.78,0.0,1.0,0.0,0.00043]
[1778545473013,63.36,81513.78,0.0,1.0,0.0,0.00043]
[1778545473058,63.36,81513.78,0.0,1.0,0.0,0.00043]
[1778545474092,63.36,81511.57,0.0,1.0,0.0,0.00043]
[1778545474353,63.36,81511.57,0.0,1.0,0.0,0.00043]
[1778545474562,63.36,81511.57,0.0,1.0,0.0,0.00043]
[1778545475099,63.36,81511.57,0.0,1.0,0.0,0.00043]
[1778545477310,63.36,81512.1,0.0,1.0,0.0,0.00043]
[1778545477418,63.36,81512.09,0.0,1.0,0.0,0.00043]
[1778545479309,63.36,81511.97,0.0,1.0,0.0,0.00043]
[1778545479316,63.36,81511.97,0.0,1.0,0.0,0.00043]
[1778545479325,63.36,81511.97,0.0,1.0,0.0,0.00043]
[1778545479424,63.36,81511.97,0.0,1.0,0.0,0.00043]
[1778545479558,63.36,81511.97,0.0,1.0,0.0,0.00043]
[1778545483314,63.36,81511.62,0.0,1.0,0.0,0.00043]
[1778545483381,63.36,81512.11,0.0,1.0,0.0,0.00043]
[1778545487312,63.36,81511.75,0.0,1.0,0.0,0.00043]
[1778545487419,63.36,81511.84,0.0,1.0,0.0,0.00043]
[1778545493225,63.36,81512.1,0.0,1.0,0.0,0.00043]
[1778545494166,63.36,81512.1,0.0,1.0,0.0,0.00043]
[1778545495393,63.36,81512.17,0.0,1.0,0.0,0.00043]
[1778545495562,63.36,81512.17,0.0,1.0,0.0,0.00043]
[1778545495637,63.36,81512.17,0.0,1.0,0.0,0.00043]
[1778545501281,63.36,81512.1,0.0,1.0,0.0,0.00043]
[1778545502288,63.36,81510.88,0.0,1.0,0.0,0.00043]
[1778545503295,63.36,81507.92,0.0,1.0,0.0,0.00043]
[1778545504302,63.36,81505.74,0.0,1.0,0.0,0.00044]
[1778545506316,63.36,81503.81,0.0,1.0,0.0,0.00044]
[1778545511351,63.36,81501.92,0.0,1.0,0.0,0.00044]
[1778545513365,63.36,81505.02,0.0,1.0,0.0,0.00044]
[1778545514372,63.36,81510.25,0.0,1.0,0.0,0.00043]
[1778545516386,63.36,81513.0,0.0,1.0,0.0,0.00043]
[1778545520414,63.36,81514.17,0.0,1.0,0.0,0.00042]
[1778545523435,63.36,81512.95,0.0,1.0,0.0,0.00043]
[1778545528471,63.36,81511.69,0.0,1.0,0.0,0.00043]
[1778545530485,63.36,81510.05,0.0,1.0,0.0,0.00043]
[1778545531492,63.36,81508.42,0.0,1.0,0.0,0.00042]
[1778545533507,63.36,81510.31,0.0,1.0,0.0,0.00042]
[1778545536527,63.36,81508.29,0.0,1.0,0.0,0.00042]
[1778545539309,63.36,81508.37,0.0,1.0,0.0,0.00042]
[1778545539383,63.36,81508.37,0.0,1.0,0.0,0.00042]
[1778545543543,63.36,81507.44,0.0,1.0,0.0,0.00042]
[1778545543559,63.36,81507.44,0.0,1.0,0.0,0.00042]
[1778545543710,63.36,81506.99,0.0,1.0,0.0,0.00042]
[1778545548611,63.36,81509.65,0.0,1.0,0.0,0.00042]
[1778545549720,63.36,81509.65,0.0,1.0,0.0,0.00042]
[1778545549812,63.36,81509.65,0.0,1.0,0.0,0.00042]
[1778545549827,63.36,81510.92,0.0,1.0,0.0,0.00042]
[1778545551632,63.36,81516.55,0.0,1.0,0.0,0.00041]
[1778545552639,63.36,81519.89,0.0,1.0,0.0,0.00041]
[1778545557674,63.36,81519.17,0.0,1.0,0.0,0.00041]
[1778545558682,63.36,81517.59,0.0,1.0,0.0,0.00041]
[1778545559689,63.36,81515.96,0.0,1.0,0.0,0.00041]
[1778545564724,63.36,81515.53,0.0,1.0,0.0,0.00041]
[1778545566892,63.36,81515.42,0.0,1.0,0.0,0.00041]
[1778545569067,63.36,81515.42,0.0,1.0,0.0,0.00041]
[1778545569599,63.36,81515.55,0.0,1.0,0.0,0.00041]
[1778545569811,63.36,81515.55,0.0,1.0,0.0,0.00041]
[1778545571773,63.36,81519.0,0.0,1.0,0.0,0.00041]
[1778545572866,63.36,81519.0,0.0,1.0,0.0,0.00041]
[1778545573065,63.36,81519.0,0.0,1.0,0.0,0.00041]
[1778545573165,63.36,81518.53,0.0,1.0,0.0,0.00041]
[1778545574855,63.36,81517.66,0.0,1.0,0.0,0.00041]
[1778545574883,63.36,81517.66,0.0,1.0,0.0,0.00041]
[1778545575062,63.36,81517.66,0.0,1.0,0.0,0.00041]
[1778545580836,63.36,81518.58,0.0,1.0,0.0,0.00041]
[1778545581595,63.36,81518.58,0.0,1.0,0.0,0.00041]
[1778545581810,63.36,81518.58,0.0,1.0,0.0,0.00041]
[1778545581878,63.36,81518.58,0.0,1.0,0.0,0.00041]
[1778545581948,63.36,81518.58,0.0,1.0,0.0,0.00041]
[1778545582065,63.36,81518.58,0.0,1.0,0.0,0.00041]
[1778545582166,63.36,81518.58,0.0,1.0,0.0,0.00041]
[1778545589899,63.36,81519.39,0.0,1.0,0.0,0.00041]
[1778545591913,63.36,81519.32,0.0,1.0,0.0,0.0004]
[1778545595753,63.36,81519.36,0.0,1.0,0.0,0.0004]
[1778545595810,63.36,81519.36,0.0,1.0,0.0,0.0004]
[1778545595941,63.36,81519.3,0.0,1.0,0.0,0.0004]
[1778545596532,63.36,81519.3,0.0,1.0,0.0,0.0004]
[1778545596562,63.36,81519.3,0.0,1.0,0.0,0.0004]
[1778545596641,63.36,81519.3,0.0,1.0,0.0,0.0004]
[1778545596809,63.36,81519.3,0.0,1.0,0.0,0.0004]
[1778545601983,63.36,81518.8,0.0,1.0,0.0,0.0004]
[1778545603998,63.36,81527.2,0.0,1.0,0.0,0.00039]
[1778545605092,63.36,81527.2,0.0,1.0,0.0,0.00039]
[1778545605310,63.36,81527.2,0.0,1.0,0.0,0.00039]
[1778545605363,63.36,81529.78,0.0,1.0,0.0,0.00039]
[1778545605871,63.36,81529.78,0.0,1.0,0.0,0.00039]
[1778545605981,63.36,81529.78,0.0,1.0,0.0,0.00039]
[1778545606061,63.36,81529.78,0.0,1.0,0.0,0.00039]
[1778545612054,63.36,81530.52,0.0,1.0,0.0,0.00039]
[1778545617089,63.36,81530.63,0.0,1.0,0.0,0.00039]
[1778545620939,63.36,81530.77,0.0,1.0,0.0,0.00039]
[1778545621063,63.36,81530.77,0.0,1.0,0.0,0.00039]
[1778545621117,63.36,81531.37,0.0,1.0,0.0,0.00039]
[1778545622091,63.36,81531.37,0.0,1.0,0.0,0.00039]
[1778545622137,63.36,81531.37,0.0,1.0,0.0,0.00039]
[1778545622310,63.36,81531.37,0.0,1.0,0.0,0.00039]
[1778545622342,63.36,81532.83,0.0,1.0,0.0,0.00038]
[1778545624138,63.36,81535.2,0.0,1.0,0.0,0.00038]
[1778545627388,63.36,81535.36,0.0,1.0,0.0,0.00038]
[1778545627489,63.36,81535.52,0.0,1.0,0.0,0.00038]
[1778545627565,63.36,81535.52,0.0,1.0,0.0,0.00038]
[1778545627778,63.36,81535.52,0.0,1.0,0.0,0.00038]
[1778545627799,63.36,81535.52,0.0,1.0,0.0,0.00038]
[1778545627809,63.36,81535.52,0.0,1.0,0.0,0.00038]
[1778545628166,63.36,81535.86,0.0,1.0,0.0,0.00038]
[1778545629173,63.36,81537.43,0.0,1.0,0.0,0.00038]
[1778545631894,63.36,81537.6,0.0,1.0,0.0,0.00038]
[1778545635074,63.36,81537.6,0.0,1.0,0.0,0.00038]
[1778545635669,63.36,81537.6,0.0,1.0,0.0,0.00038]
[1778545635811,63.36,81537.6,0.0,1.0,0.0,0.00038]
[1778545636892,63.36,81537.6,0.0,1.0,0.0,0.00038]
[1778545638236,63.36,81539.0,0.0,1.0,0.0,0.00038]
[1778545639060,63.36,81539.0,0.0,1.0,0.0,0.00038]
[1778545639179,63.36,81539.0,0.0,1.0,0.0,0.00038]
[1778545639311,63.36,81539.0,0.0,1.0,0.0,0.00038]
[1778545639411,63.36,81541.23,0.0,1.0,0.0,0.00037]
[1778545640949,63.36,81540.94,0.0,1.0,0.0,0.00037]
[1778545641066,63.36,81540.94,0.0,1.0,0.0,0.00037]
[1778545641257,63.36,81541.01,0.0,1.0,0.0,0.00037]
[1778545646294,63.36,81540.89,0.0,1.0,0.0,0.00037]
[1778545646892,63.36,81540.89,0.0,1.0,0.0,0.00037]
[1778545647068,63.36,81540.89,0.0,1.0,0.0,0.00037]
[1778545648308,63.36,81535.44,0.0,1.0,0.0,0.00038]
[1778545649315,63.36,81529.66,0.0,1.0,0.0,0.00039]
[1778545650757,63.36,81529.67,0.0,1.0,0.0,0.00039]
[1778545650811,63.36,81529.67,0.0,1.0,0.0,0.00039]
[1778545650863,63.36,81529.67,0.0,1.0,0.0,0.00039]
[1778545651076,63.36,81529.67,0.0,1.0,0.0,0.00039]
[1778545651329,63.36,81529.6,0.0,1.0,0.0,0.00038]
[1778545652397,63.36,81529.6,0.0,1.0,0.0,0.00038]
[1778545652412,63.36,81530.23,0.0,1.0,0.0,0.00038]
[1778545652559,63.36,81530.23,0.0,1.0,0.0,0.00038]
[1778545653343,63.36,81528.87,0.0,1.0,0.0,0.00038]
[1778545656364,63.36,81532.67,0.0,1.0,0.0,0.00038]
[1778545656634,63.36,81532.67,0.0,1.0,0.0,0.00038]
[1778545656746,63.36,81532.67,0.0,1.0,0.0,0.00038]
[1778545656810,63.36,81532.67,0.0,1.0,0.0,0.00038]
[1778545657371,63.36,81534.31,0.0,1.0,0.0,0.00037]
[1778545661399,63.36,81535.69,0.0,1.0,0.0,0.00037]
[1778545665986,63.36,81535.31,0.0,1.0,0.0,0.00037]
[1778545666059,63.36,81535.31,0.0,1.0,0.0,0.00037]
[1778545666434,63.36,81535.49,0.0,1.0,0.0,0.00037]
[1778545666610,63.36,81535.49,0.0,1.0,0.0,0.00037]
[1778545666709,63.36,81535.49,0.0,1.0,0.0,0.00037]
[1778545666812,63.36,81535.49,0.0,1.0,0.0,0.00037]
[1778545666898,63.36,81535.49,0.0,1.0,0.0,0.00037]
[1778545667069,63.36,81535.49,0.0,1.0,0.0,0.00037]
[1778545671914,63.36,81535.45,0.0,1.0,0.0,0.00037]
[1778545672058,63.36,81535.45,0.0,1.0,0.0,0.00037]
[1778545676505,63.36,81530.77,0.0,1.0,0.0,0.00038]
[1778545676572,63.36,81530.77,0.0,1.0,0.0,0.00038]
[1778545676812,63.36,81530.77,0.0,1.0,0.0,0.00038]
[1778545677512,63.36,81525.66,0.0,1.0,0.0,0.00038]
[1778545677826,63.36,81525.66,0.0,1.0,0.0,0.00038]
[1778545677913,63.36,81525.66,0.0,1.0,0.0,0.00038]
[1778545678071,63.36,81525.66,0.0,1.0,0.0,0.00038]
[1778545678521,63.36,81524.6,0.0,1.0,0.0,0.00038]
[1778545680534,63.36,81522.92,0.0,1.0,0.0,0.00039]
[1778545682548,63.36,81521.54,0.0,1.0,0.0,0.00039]
[1778545685202,63.36,81521.51,0.0,1.0,0.0,0.00039]
[1778545685307,63.36,81521.51,0.0,1.0,0.0,0.00039]
[1778545685409,63.36,81521.73,0.0,1.0,0.0,0.00039]
[1778545685921,63.36,81521.73,0.0,1.0,0.0,0.00039]
[1778545685956,63.36,81521.73,0.0,1.0,0.0,0.00039]
[1778545686059,63.36,81521.73,0.0,1.0,0.0,0.00039]
[1778545686576,63.36,81518.45,0.0,1.0,0.0,0.00039]
[1778545688593,63.36,81517.54,0.0,1.0,0.0,0.00039]
[1778545689741,63.36,81525.56,0.0,1.0,0.0,0.00038]
[1778545690616,63.36,81544.65,0.0,1.0,0.0,0.00036]
[1778545692498,63.36,81544.65,0.0,1.0,0.0,0.00036]
[1778545692505,63.36,81548.86,0.0,1.0,0.0,0.00036]
[1778545693558,63.36,81548.86,0.0,1.0,0.0,0.00036]
[1778545693729,63.36,81548.55,0.0,1.0,0.0,0.00036]
[1778545693841,63.36,81548.55,0.0,1.0,0.0,0.00036]
[1778545694065,63.36,81548.55,0.0,1.0,0.0,0.00036]
[1778545694161,63.36,81547.53,0.0,1.0,0.0,0.00036]
[1778545696658,63.36,81546.38,0.0,1.0,0.0,0.00036]
[1778545700468,63.36,81546.95,0.0,1.0,0.0,0.00036]
[1778545700559,63.36,81546.95,0.0,1.0,0.0,0.00036]
[1778545700524,63.36,81546.48,0.0,1.0,0.0,0.00036]
[1778545701165,63.36,81546.48,0.0,1.0,0.0,0.00036]
[1778545701223,63.36,81546.48,0.0,1.0,0.0,0.00036]
[1778545701309,63.36,81546.48,0.0,1.0,0.0,0.00036]
[1778545701409,63.36,81546.23,0.0,1.0,0.0,0.00036]
[1778545701896,63.36,81546.23,0.0,1.0,0.0,0.00036]
[1778545703559,63.36,81546.23,0.0,1.0,0.0,0.00036]
[1778545703672,63.36,81546.69,0.0,1.0,0.0,0.00036]
[1778545703808,63.36,81546.69,0.0,1.0,0.0,0.00036]
[1778545707473,63.36,81547.15,0.0,1.0,0.0,0.00036]
[1778545707564,63.36,81547.15,0.0,1.0,0.0,0.00036]
[1778545707574,63.36,81547.15,0.0,1.0,0.0,0.00036]
[1778545709435,63.36,81546.58,0.0,1.0,0.0,0.00036]
[1778545709550,63.36,81546.58,0.0,1.0,0.0,0.00036]
[1778545709567,63.36,81546.58,0.0,1.0,0.0,0.00036]
[1778545709472,63.36,81545.38,0.0,1.0,0.0,0.00036]
[1778545711763,63.36,81545.12,0.0,1.0,0.0,0.00035]
[1778545712770,63.36,81546.43,0.0,1.0,0.0,0.00035]
[1778545714031,63.36,81546.43,0.0,1.0,0.0,0.00035]
[1778545714058,63.36,81546.43,0.0,1.0,0.0,0.00035]
[1778545714240,63.36,81553.87,0.0,1.0,0.0,0.00034]
[1778545715791,63.36,81548.66,0.0,1.0,0.0,0.00035]
[1778545716779,63.36,81548.66,0.0,1.0,0.0,0.00035]
[1778545716809,63.36,81548.66,0.0,1.0,0.0,0.00035]
[1778545716892,63.36,81548.66,0.0,1.0,0.0,0.00035]
[1778545717058,63.36,81548.66,0.0,1.0,0.0,0.00035]
[1778545718926,63.36,81548.27,0.0,1.0,0.0,0.00035]
[1778545719060,63.36,81548.27,0.0,1.0,0.0,0.00035]
[1778545719161,63.36,81547.54,0.0,1.0,0.0,0.00035]
[1778545720826,63.36,81546.12,0.0,1.0,0.0,0.00035]
[1778545721833,63.36,81534.52,0.0,1.0,0.0,0.00036]
[1778545723481,63.36,81534.52,0.0,1.0,0.0,0.00036]
[1778545723533,63.36,81534.52,0.0,1.0,0.0,0.00036]
[1778545723563,63.36,81534.52,0.0,1.0,0.0,0.00036]
[1778545723580,63.36,81530.64,0.0,1.0,0.0,0.00037]
[1778545727875,63.36,81529.72,0.0,1.0,0.0,0.00037]
[1778545732874,63.36,81529.41,0.0,1.0,0.0,0.00037]
[1778545732986,63.36,81529.41,0.0,1.0,0.0,0.00037]
[1778545733061,63.36,81529.41,0.0,1.0,0.0,0.00037]
[1778545735931,63.36,81526.34,0.0,1.0,0.0,0.00037]
[1778545736896,63.36,81526.34,0.0,1.0,0.0,0.00037]
[1778545737797,63.36,81526.36,0.0,1.0,0.0,0.00037]
[1778545739563,63.36,81526.32,0.0,1.0,0.0,0.00037]
[1778545740093,63.36,81526.33,0.0,1.0,0.0,0.00037]
[1778545740127,63.36,81526.33,0.0,1.0,0.0,0.00037]
[1778545740310,63.36,81526.33,0.0,1.0,0.0,0.00037]
[1778545740411,63.36,81525.65,0.0,1.0,0.0,0.00037]
[1778545741973,63.36,81532.87,0.0,1.0,0.0,0.00037]
[1778545747008,63.36,81533.78,0.0,1.0,0.0,0.00037]
[1778545750029,63.36,81537.21,0.0,1.0,0.0,0.00036]
[1778545751036,63.36,81542.56,0.0,1.0,0.0,0.00036]
[1778545751739,63.36,81542.56,0.0,1.0,0.0,0.00036]
[1778545751809,63.36,81542.56,0.0,1.0,0.0,0.00036]
[1778545751848,63.36,81542.56,0.0,1.0,0.0,0.00036]
[1778545752060,63.36,81542.56,0.0,1.0,0.0,0.00036]
[1778545752145,63.36,81544.6,0.0,1.0,0.0,0.00035]
[1778545753050,63.36,81546.68,0.0,1.0,0.0,0.00035]
[1778545753654,63.36,81546.68,0.0,1.0,0.0,0.00035]
[1778545753810,63.36,81546.68,0.0,1.0,0.0,0.00035]
[1778545754057,63.36,81546.64,0.0,1.0,0.0,0.00035]
[1778545759092,63.36,81545.58,0.0,1.0,0.0,0.00035]
[1778545764127,63.36,81545.73,0.0,1.0,0.0,0.00035]
[1778545768950,63.36,81545.06,0.0,1.0,0.0,0.00035]
[1778545769039,63.36,81545.06,0.0,1.0,0.0,0.00035]
[1778545769062,63.36,81545.06,0.0,1.0,0.0,0.00035]
[1778545769151,63.36,81545.06,0.0,1.0,0.0,0.00035]
[1778545770172,63.36,81547.63,0.0,1.0,0.0,0.00035]
[1778545771565,63.36,81547.63,0.0,1.0,0.0,0.00035]
[1778545771567,63.36,81548.16,0.0,1.0,0.0,0.00034]
[1778545771650,63.36,81548.16,0.0,1.0,0.0,0.00034]
[1778545775560,63.36,81547.82,0.0,1.0,0.0,0.00034]
[1778545775673,63.36,81547.44,0.0,1.0,0.0,0.00034]
[1778545777562,63.36,81547.15,0.0,1.0,0.0,0.00034]
[1778545777676,63.36,81547.3,0.0,1.0,0.0,0.00034]
[1778545779564,63.36,81547.87,0.0,1.0,0.0,0.00034]
[1778545779672,63.36,81548.39,0.0,1.0,0.0,0.00034]
[1778545781231,63.36,81549.52,0.0,1.0,0.0,0.00034]
[1778545781308,63.36,81549.52,0.0,1.0,0.0,0.00034]
[1778545781566,63.36,81549.52,0.0,1.0,0.0,0.00034]
[1778545781358,63.36,81549.01,0.0,1.0,0.0,0.00034]
[1778545781674,63.36,81549.01,0.0,1.0,0.0,0.00034]
[1778545785559,63.36,81549.5,0.0,1.0,0.0,0.00034]
[1778545785660,63.36,81549.43,0.0,1.0,0.0,0.00034]
[1778545791316,63.36,81548.9,0.0,1.0,0.0,0.00034]
[1778545792640,63.36,81548.9,0.0,1.0,0.0,0.00034]
[1778545792691,63.36,81548.63,0.0,1.0,0.0,0.00034]
[1778545792808,63.36,81548.63,0.0,1.0,0.0,0.00034]
[1778545794557,63.36,81548.73,0.0,1.0,0.0,0.00034]
[1778545794658,63.36,81548.42,0.0,1.0,0.0,0.00034]
[1778545794809,63.36,81548.42,0.0,1.0,0.0,0.00034]
[1778545800379,63.36,81548.72,0.0,1.0,0.0,0.00034]
[1778545801904,63.36,81548.72,0.0,1.0,0.0,0.00034]
[1778545803735,63.36,81548.8,0.0,1.0,0.0,0.00034]
[1778545804509,63.36,81548.8,0.0,1.0,0.0,0.00034]
[1778545804558,63.36,81548.8,0.0,1.0,0.0,0.00034]
[1778545804617,63.36,81548.8,0.0,1.0,0.0,0.00034]
[1778545804812,63.36,81549.14,0.0,1.0,0.0,0.00034]
[1778545804925,63.36,81549.14,0.0,1.0,0.0,0.00034]
[1778545807558,63.36,81548.8,0.0,1.0,0.0,0.00034]
[1778545807667,63.36,81548.8,0.0,1.0,0.0,0.00034]
[1778545811561,63.36,81549.59,0.0,1.0,0.0,0.00034]
[1778545811675,63.36,81549.59,0.0,1.0,0.0,0.00034]
[1778545811900,63.36,81549.6,0.0,1.0,0.0,0.00034]
[1778545815562,63.36,81549.23,0.0,1.0,0.0,0.00034]
[1778545815699,63.36,81549.08,0.0,1.0,0.0,0.00034]
[1778545815812,63.36,81549.08,0.0,1.0,0.0,0.00034]
[1778545815955,63.36,81549.08,0.0,1.0,0.0,0.00034]
[1778545817506,63.36,81545.83,0.0,1.0,0.0,0.00034]
[1778545818513,63.36,81548.62,0.0,1.0,0.0,0.00034]
[1778545819563,63.36,81548.62,0.0,1.0,0.0,0.00034]
[1778545819621,63.36,81548.62,0.0,1.0,0.0,0.00034]
[1778545819662,63.36,81550.39,0.0,1.0,0.0,0.00034]
[1778545821004,63.36,81551.52,0.0,1.0,0.0,0.00034]
[1778545821060,63.36,81551.52,0.0,1.0,0.0,0.00034]
[1778545821534,63.36,81551.59,0.0,1.0,0.0,0.00034]
[1778545822541,63.36,81558.12,0.0,1.0,0.0,0.00033]
[1778545823109,63.36,81558.12,0.0,1.0,0.0,0.00033]
[1778545823136,63.36,81558.12,0.0,1.0,0.0,0.00033]
[1778545823309,63.36,81558.12,0.0,1.0,0.0,0.00033]
[1778545823341,63.36,81558.12,0.0,1.0,0.0,0.00033]
[1778545823548,63.36,81561.11,0.0,1.0,0.0,0.00033]
[1778545824555,63.36,81566.2,0.0,1.0,0.0,0.00032]
[1778545825250,63.36,81566.2,0.0,1.0,0.0,0.00032]
[1778545825560,63.36,81566.2,0.0,1.0,0.0,0.00032]
[1778545825650,63.36,81566.2,0.0,1.0,0.0,0.00032]
[1778545825563,63.36,81574.58,0.0,1.0,0.0,0.00032]
[1778545826569,63.36,81578.84,0.0,1.0,0.0,0.00031]
[1778545827576,63.36,81591.44,0.0,1.0,0.0,0.0003]
[1778545828583,63.36,81599.32,0.0,1.0,0.0,0.00029]
[1778545829590,63.36,81594.38,0.0,1.0,0.0,0.0003]
[1778545830597,63.36,81588.94,0.0,1.0,0.0,0.0003]
[1778545831604,63.36,81583.95,0.0,1.0,0.0,0.0003]
[1778545831725,63.36,81583.95,0.0,1.0,0.0,0.0003]
[1778545831838,63.36,81583.95,0.0,1.0,0.0,0.0003]
[1778545831912,63.36,81583.95,0.0,1.0,0.0,0.0003]
[1778545832057,63.36,81583.95,0.0,1.0,0.0,0.0003]
[1778545832611,63.36,81581.57,0.0,1.0,0.0,0.0003]
[1778545834625,63.36,81578.15,0.0,1.0,0.0,0.00031]
[1778545836056,63.36,81577.82,0.0,1.0,0.0,0.00031]
[1778545836310,63.36,81577.82,0.0,1.0,0.0,0.00031]
[1778545836639,63.36,81578.37,0.0,1.0,0.0,0.0003]
[1778545837156,63.36,81578.37,0.0,1.0,0.0,0.0003]
[1778545838653,63.36,81571.21,0.0,1.0,0.0,0.00031]
[1778545839660,63.36,81568.51,0.0,1.0,0.0,0.00031]
[1778545841674,63.36,81569.68,0.0,1.0,0.0,0.00031]
[1778545846709,63.36,81566.25,0.0,1.0,0.0,0.00032]
[1778545846903,63.36,81566.25,0.0,1.0,0.0,0.00032]
[1778545847716,63.36,81564.36,0.0,1.0,0.0,0.00032]
[1778545848820,63.36,81564.36,0.0,1.0,0.0,0.00032]
[1778545848884,63.36,81564.36,0.0,1.0,0.0,0.00032]
[1778545849068,63.36,81564.36,0.0,1.0,0.0,0.00032]
[1778545851906,63.36,81564.72,0.0,1.0,0.0,0.00032]
[1778545852819,63.36,81564.72,0.0,1.0,0.0,0.00032]
[1778545855040,63.36,81564.83,0.0,1.0,0.0,0.00032]
[1778545855059,63.36,81564.83,0.0,1.0,0.0,0.00032]
[1778545858148,63.36,81564.82,0.0,1.0,0.0,0.00032]
[1778545858309,63.36,81564.82,0.0,1.0,0.0,0.00032]
[1778545858383,63.36,81564.82,0.0,1.0,0.0,0.00032]
[1778545860807,63.36,81572.81,0.0,1.0,0.0,0.00031]
[1778545861815,63.36,81575.45,0.0,1.0,0.0,0.00031]
[1778545862822,63.36,81572.63,0.0,1.0,0.0,0.00031]
[1778545866064,63.36,81572.48,0.0,1.0,0.0,0.00031]
[1778545866173,63.36,81572.48,0.0,1.0,0.0,0.00031]
[1778545866310,63.36,81572.48,0.0,1.0,0.0,0.00031]
[1778545867857,63.36,81570.78,0.0,1.0,0.0,0.00031]
[1778545871908,63.36,81570.55,0.0,1.0,0.0,0.00031]
[1778545872821,63.36,81570.55,0.0,1.0,0.0,0.00031]
[1778545872910,63.36,81570.55,0.0,1.0,0.0,0.00031]
[1778545873065,63.36,81570.55,0.0,1.0,0.0,0.00031]
[1778545876905,63.36,81571.27,0.0,1.0,0.0,0.00031]
[1778545878819,63.36,81572.35,0.0,1.0,0.0,0.00031]
[1778545878863,63.36,81572.35,0.0,1.0,0.0,0.00031]
[1778545879062,63.36,81572.35,0.0,1.0,0.0,0.00031]
[1778545879876,63.36,81571.12,0.0,1.0,0.0,0.00031]
[1778545880063,63.36,81571.12,0.0,1.0,0.0,0.00031]
[1778545880228,63.36,81571.12,0.0,1.0,0.0,0.00031]
[1778545880282,63.36,81571.12,0.0,1.0,0.0,0.00031]
[1778545880309,63.36,81571.12,0.0,1.0,0.0,0.00031]
[1778545880383,63.36,81571.16,0.0,1.0,0.0,0.00031]
[1778545882963,63.36,81569.62,0.0,1.0,0.0,0.00031]
[1778545885280,63.36,81568.82,0.0,1.0,0.0,0.00031]
[1778545885309,63.36,81568.82,0.0,1.0,0.0,0.00031]
[1778545885410,63.36,81568.57,0.0,1.0,0.0,0.00031]
[1778545889975,63.36,81569.23,0.0,1.0,0.0,0.00031]
[1778545890060,63.36,81569.23,0.0,1.0,0.0,0.00031]
[1778545890066,63.36,81569.23,0.0,1.0,0.0,0.00031]
[1778545890311,63.36,81569.23,0.0,1.0,0.0,0.00031]
[1778545890325,63.36,81567.91,0.0,1.0,0.0,0.00031]
[1778545891019,63.36,81569.88,0.0,1.0,0.0,0.00031]
[1778545892026,63.36,81576.92,0.0,1.0,0.0,0.0003]
[1778545893709,63.36,81576.92,0.0,1.0,0.0,0.0003]
[1778545893812,63.36,81577.41,0.0,1.0,0.0,0.0003]
[1778545894040,63.36,81577.79,0.0,1.0,0.0,0.0003]
[1778545897061,63.36,81584.58,0.0,1.0,0.0,0.00029]
[1778545898069,63.36,81589.81,0.0,1.0,0.0,0.00029]
[1778545900083,63.36,81591.75,0.0,1.0,0.0,0.00029]
[1778545902285,63.36,81592.61,0.0,1.0,0.0,0.00029]
[1778545902310,63.36,81592.61,0.0,1.0,0.0,0.00029]
[1778545902386,63.36,81592.61,0.0,1.0,0.0,0.00029]
[1778545902565,63.36,81592.61,0.0,1.0,0.0,0.00029]
[1778545905118,63.36,81590.17,0.0,1.0,0.0,0.00029]
[1778545906125,63.36,81588.69,0.0,1.0,0.0,0.00029]
[1778545907864,63.36,81588.27,0.0,1.0,0.0,0.00029]
[1778545908061,63.36,81588.27,0.0,1.0,0.0,0.00029]
[1778545908139,63.36,81588.49,0.0,1.0,0.0,0.00029]
[1778545914181,63.36,81587.48,0.0,1.0,0.0,0.00029]
[1778545916302,63.36,81586.71,0.0,1.0,0.0,0.00029]
[1778545916309,63.36,81586.71,0.0,1.0,0.0,0.00029]
[1778545916418,63.36,81586.71,0.0,1.0,0.0,0.00029]
[1778545916562,63.36,81586.71,0.0,1.0,0.0,0.00029]
[1778545919216,63.36,81588.27,0.0,1.0,0.0,0.00029]
[1778545921230,63.36,81589.56,0.0,1.0,0.0,0.00029]
[1778545923244,63.36,81596.98,0.0,1.0,0.0,0.00028]
[1778545924730,63.36,81596.98,0.0,1.0,0.0,0.00028]
[1778545924251,63.36,81601.16,0.0,1.0,0.0,0.00028]
[1778545924817,63.36,81601.16,0.0,1.0,0.0,0.00028]
[1778545925311,63.36,81601.16,0.0,1.0,0.0,0.00028]
[1778545925556,63.36,81601.16,0.0,1.0,0.0,0.00028]
[1778545925583,63.36,81601.98,0.0,1.0,0.0,0.00028]
[1778545925811,63.36,81601.98,0.0,1.0,0.0,0.00028]
[1778545926265,63.36,81607.98,0.0,1.0,0.0,0.00027]
[1778545927272,63.36,81609.67,0.0,1.0,0.0,0.00027]
[1778545928701,63.36,81609.67,0.0,1.0,0.0,0.00027]
[1778545928802,63.36,81608.98,0.0,1.0,0.0,0.00027]
[1778545928815,63.36,81608.98,0.0,1.0,0.0,0.00027]
[1778545930688,63.36,81608.4,0.0,1.0,0.0,0.00027]
[1778545930791,63.36,81608.4,0.0,1.0,0.0,0.00027]
[1778545930783,63.36,81611.02,0.0,1.0,0.0,0.00027]
[1778545930817,63.36,81611.02,0.0,1.0,0.0,0.00027]
[1778545934321,63.36,81612.86,0.0,1.0,0.0,0.00027]
[1778545935156,63.36,81612.86,0.0,1.0,0.0,0.00027]
[1778545935312,63.36,81612.86,0.0,1.0,0.0,0.00027]
[1778545935328,63.36,81613.28,0.0,1.0,0.0,0.00027]
[1778545935888,63.36,81613.28,0.0,1.0,0.0,0.00027]
[1778545935913,63.36,81613.28,0.0,1.0,0.0,0.00027]
[1778545936063,63.36,81613.28,0.0,1.0,0.0,0.00027]
[1778545941370,63.36,81612.65,0.0,1.0,0.0,0.00027]
[1778545943384,63.36,81617.65,0.0,1.0,0.0,0.00026]
[1778545944391,63.36,81619.51,0.0,1.0,0.0,0.00026]
[1778545945352,63.36,81619.51,0.0,1.0,0.0,0.00026]
[1778545945486,63.36,81619.51,0.0,1.0,0.0,0.00026]
[1778545945538,63.36,81619.51,0.0,1.0,0.0,0.00026]
[1778545945559,63.36,81619.51,0.0,1.0,0.0,0.00026]
[1778545945640,63.36,81619.51,0.0,1.0,0.0,0.00026]
[1778545945700,63.36,81620.16,0.0,1.0,0.0,0.00026]
[1778545946405,63.36,81621.47,0.0,1.0,0.0,0.00026]
[1778545948814,63.36,81621.88,0.0,1.0,0.0,0.00026]
[1778545948419,63.36,81626.9,0.0,1.0,0.0,0.00026]
[1778545948919,63.36,81626.9,0.0,1.0,0.0,0.00026]
[1778545949426,63.36,81631.25,0.0,1.0,0.0,0.00025]
[1778545950814,63.36,81631.25,0.0,1.0,0.0,0.00025]
[1778545950914,63.36,81631.22,0.0,1.0,0.0,0.00025]
[1778545951065,63.36,81631.22,0.0,1.0,0.0,0.00025]
[1778545951310,63.36,81631.22,0.0,1.0,0.0,0.00025]
[1778545951442,63.36,81630.72,0.0,1.0,0.0,0.00025]
[1778545952449,63.36,81633.05,0.0,1.0,0.0,0.00025]
[1778545953456,63.36,81635.05,0.0,1.0,0.0,0.00024]
[1778545958491,63.36,81636.2,0.0,1.0,0.0,0.00024]
[1778545959165,63.36,81636.2,0.0,1.0,0.0,0.00024]
[1778545959221,63.36,81636.2,0.0,1.0,0.0,0.00024]
[1778545959309,63.36,81636.2,0.0,1.0,0.0,0.00024]
[1778545959327,63.36,81636.2,0.0,1.0,0.0,0.00024]
[1778545962812,63.36,81635.91,0.0,1.0,0.0,0.00024]
[1778545962921,63.36,81635.91,0.0,1.0,0.0,0.00024]
[1778545966812,63.36,81635.92,0.0,1.0,0.0,0.00024]
[1778545966915,63.36,81636.92,0.0,1.0,0.0,0.00024]
[1778545968107,63.36,81637.47,0.0,1.0,0.0,0.00024]
[1778545968311,63.36,81637.47,0.0,1.0,0.0,0.00024]
[1778545968813,63.36,81637.47,0.0,1.0,0.0,0.00024]
[1778545968561,63.36,81637.08,0.0,1.0,0.0,0.00024]
[1778545968918,63.36,81637.08,0.0,1.0,0.0,0.00024]
[1778545969568,63.36,81632.34,0.0,1.0,0.0,0.00025]
[1778545970575,63.36,81627.97,0.0,1.0,0.0,0.00025]
[1778545972180,63.36,81627.71,0.0,1.0,0.0,0.00025]
[1778545972255,63.36,81627.71,0.0,1.0,0.0,0.00025]
[1778545972293,63.36,81627.71,0.0,1.0,0.0,0.00025]
[1778545972309,63.36,81627.71,0.0,1.0,0.0,0.00025]
[1778545972406,63.36,81627.71,0.0,1.0,0.0,0.00025]
[1778545972589,63.36,81627.67,0.0,1.0,0.0,0.00025]
[1778545974814,63.36,81627.67,0.0,1.0,0.0,0.00025]
[1778545974922,63.36,81627.97,0.0,1.0,0.0,0.00025]
[1778545978812,63.36,81627.67,0.0,1.0,0.0,0.00025]
[1778545978927,63.36,81626.94,0.0,1.0,0.0,0.00025]
[1778545980819,63.36,81627.58,0.0,1.0,0.0,0.00025]
[1778545980826,63.36,81625.25,0.0,1.0,0.0,0.00025]
[1778545980928,63.36,81625.25,0.0,1.0,0.0,0.00025]
[1778545981173,63.36,81625.25,0.0,1.0,0.0,0.00025]
[1778545981654,63.36,81619.05,0.0,1.0,0.0,0.00026]
[1778545982661,63.36,81613.29,0.0,1.0,0.0,0.00026]
[1778545983339,63.36,81613.29,0.0,1.0,0.0,0.00026]
[1778545983559,63.36,81613.29,0.0,1.0,0.0,0.00026]
[1778545983668,63.36,81609.74,0.0,1.0,0.0,0.00026]
[1778545984075,63.36,81609.74,0.0,1.0,0.0,0.00026]
[1778545984311,63.36,81609.74,0.0,1.0,0.0,0.00026]
[1778545986170,63.36,81608.37,0.0,1.0,0.0,0.00027]
[1778545986809,63.36,81608.37,0.0,1.0,0.0,0.00027]
[1778545987463,63.36,81608.08,0.0,1.0,0.0,0.00027]
[1778545988819,63.36,81608.27,0.0,1.0,0.0,0.00027]
[1778545988844,63.36,81604.23,0.0,1.0,0.0,0.00027]
[1778545988930,63.36,81604.23,0.0,1.0,0.0,0.00027]
[1778545989710,63.36,81601.44,0.0,1.0,0.0,0.00027]
[1778545990818,63.36,81601.44,0.0,1.0,0.0,0.00027]
[1778545990717,63.36,81600.01,0.0,1.0,0.0,0.00027]
[1778545990915,63.36,81600.01,0.0,1.0,0.0,0.00027]
[1778545992755,63.36,81600.4,0.0,1.0,0.0,0.00027]
[1778545992814,63.36,81600.4,0.0,1.0,0.0,0.00027]
[1778545992777,63.36,81602.52,0.0,1.0,0.0,0.00027]
[1778545993738,63.36,81602.44,0.0,1.0,0.0,0.00027]
[1778545994817,63.36,81602.44,0.0,1.0,0.0,0.00027]
[1778545994745,63.36,81600.56,0.0,1.0,0.0,0.00027]
[1778545994889,63.36,81600.56,0.0,1.0,0.0,0.00027]
[1778545995752,63.36,81594.84,0.0,1.0,0.0,0.00028]
[1778545998811,63.36,81594.65,0.0,1.0,0.0,0.00028]
[1778545998866,63.36,81593.0,0.0,1.0,0.0,0.00028]
[1778545998919,63.36,81593.0,0.0,1.0,0.0,0.00028]
[1778546000810,63.36,81592.59,0.0,1.0,0.0,0.00028]
[1778546000901,63.36,81591.9,0.0,1.0,0.0,0.00028]
[1778546001816,63.36,81591.9,0.0,1.0,0.0,0.00028]
[1778546002060,63.36,81591.9,0.0,1.0,0.0,0.00028]
[1778546002813,63.36,81591.9,0.0,1.0,0.0,0.00028]
[1778546002161,63.36,81591.9,0.0,1.0,0.0,0.00028]
[1778546002918,63.36,81591.9,0.0,1.0,0.0,0.00028]
[1778546003808,63.36,81590.09,0.0,1.0,0.0,0.00028]
[1778546004812,63.36,81590.09,0.0,1.0,0.0,0.00028]
[1778546004815,63.36,81588.85,0.0,1.0,0.0,0.00028]
[1778546004924,63.36,81588.85,0.0,1.0,0.0,0.00028]
[1778546006829,63.36,81585.0,0.0,1.0,0.0,0.00028]
[1778546006913,63.36,81585.0,0.0,1.0,0.0,0.00028]
[1778546007836,63.36,81582.48,0.0,1.0,0.0,0.00029]
[1778546008238,63.36,81582.48,0.0,1.0,0.0,0.00029]
[1778546008319,63.36,81582.48,0.0,1.0,0.0,0.00029]
[1778546008817,63.36,81582.48,0.0,1.0,0.0,0.00029]
[1778546008843,63.36,81582.04,0.0,1.0,0.0,0.00029]
[1778546011864,63.36,81581.34,0.0,1.0,0.0,0.00028]
[1778546014228,63.36,81580.76,0.0,1.0,0.0,0.00028]
[1778546014814,63.36,81580.76,0.0,1.0,0.0,0.00028]
[1778546014873,63.36,81580.76,0.0,1.0,0.0,0.00028]
[1778546016079,63.36,81581.3,0.0,1.0,0.0,0.00028]
[1778546016308,63.36,81581.3,0.0,1.0,0.0,0.00028]
[1778546016369,63.36,81581.3,0.0,1.0,0.0,0.00028]
[1778546018497,63.36,81581.12,0.0,1.0,0.0,0.00028]
[1778546018559,63.36,81581.12,0.0,1.0,0.0,0.00028]
[1778546018602,63.36,81581.12,0.0,1.0,0.0,0.00028]
[1778546018703,63.36,81577.49,0.0,1.0,0.0,0.00028]
[1778546020810,63.36,81576.66,0.0,1.0,0.0,0.00029]
[1778546019920,63.36,81575.42,0.0,1.0,0.0,0.00029]
[1778546020924,63.36,81575.42,0.0,1.0,0.0,0.00029]
[1778546022812,63.36,81575.85,0.0,1.0,0.0,0.00029]
[1778546022923,63.36,81575.82,0.0,1.0,0.0,0.00029]
[1778546024811,63.36,81575.95,0.0,1.0,0.0,0.00029]
[1778546024924,63.36,81575.95,0.0,1.0,0.0,0.00029]
[1778546028811,63.36,81575.95,0.0,1.0,0.0,0.00029]
[1778546028870,63.36,81575.95,0.0,1.0,0.0,0.00029]
[1778546032815,63.36,81575.81,0.0,1.0,0.0,0.00029]
[1778546032892,63.36,81575.81,0.0,1.0,0.0,0.00029]
[1778546032876,63.36,81573.77,0.0,1.0,0.0,0.00029]
[1778546034390,63.36,81572.97,0.0,1.0,0.0,0.00029]
[1778546034558,63.36,81572.97,0.0,1.0,0.0,0.00029]
[1778546034659,63.36,81573.46,0.0,1.0,0.0,0.00029]
[1778546036815,63.36,81573.6,0.0,1.0,0.0,0.00029]
[1778546036929,63.36,81573.55,0.0,1.0,0.0,0.00029]
[1778546041907,63.36,81574.52,0.0,1.0,0.0,0.00029]
[1778546041917,63.36,81574.52,0.0,1.0,0.0,0.00029]
[1778546041910,63.36,81575.54,0.0,1.0,0.0,0.00029]
[1778546042060,63.36,81575.54,0.0,1.0,0.0,0.00029]
[1778546042198,63.36,81575.54,0.0,1.0,0.0,0.00029]
[1778546042308,63.36,81575.54,0.0,1.0,0.0,0.00029]
[1778546042357,63.36,81575.58,0.0,1.0,0.0,0.00029]
[1778546049125,63.36,81575.23,0.0,1.0,0.0,0.00029]
[1778546049983,63.36,81575.23,0.0,1.0,0.0,0.00029]
[1778546050037,63.36,81575.23,0.0,1.0,0.0,0.00029]
[1778546050059,63.36,81575.23,0.0,1.0,0.0,0.00029]
[1778546050172,63.36,81575.23,0.0,1.0,0.0,0.00029]
[1778546051913,63.36,81575.23,0.0,1.0,0.0,0.00029]
[1778546051139,63.36,81574.21,0.0,1.0,0.0,0.00029]
[1778546052817,63.36,81574.21,0.0,1.0,0.0,0.00029]
[1778546052932,63.36,81574.21,0.0,1.0,0.0,0.00029]
[1778546053064,63.36,81574.14,0.0,1.0,0.0,0.00029]
[1778546053170,63.36,81574.14,0.0,1.0,0.0,0.00029]
[1778546056814,63.36,81573.98,0.0,1.0,0.0,0.00029]
[1778546056924,63.36,81573.98,0.0,1.0,0.0,0.00029]
[1778546057181,63.36,81571.76,0.0,1.0,0.0,0.00029]
[1778546058822,63.36,81571.76,0.0,1.0,0.0,0.00029]
[1778546058874,63.36,81576.44,0.0,1.0,0.0,0.00029]
[1778546059060,63.36,81576.44,0.0,1.0,0.0,0.00029]
[1778546059928,63.36,81576.44,0.0,1.0,0.0,0.00029]
[1778546059195,63.36,81579.91,0.0,1.0,0.0,0.00028]
[1778546060035,63.36,81579.91,0.0,1.0,0.0,0.00028]
[1778546060059,63.36,81579.91,0.0,1.0,0.0,0.00028]
[1778546060144,63.36,81579.91,0.0,1.0,0.0,0.00028]
[1778546061209,63.36,81581.32,0.0,1.0,0.0,0.00028]
[1778546062810,63.36,81581.32,0.0,1.0,0.0,0.00028]
[1778546062916,63.36,81581.32,0.0,1.0,0.0,0.00028]
[1778546064815,63.36,81581.3,0.0,1.0,0.0,0.00028]
[1778546064928,63.36,81581.3,0.0,1.0,0.0,0.00028]
[1778546066244,63.36,81587.35,0.0,1.0,0.0,0.00028]
[1778546066989,63.36,81587.35,0.0,1.0,0.0,0.00028]
[1778546067687,63.36,81591.44,0.0,1.0,0.0,0.00027]
[1778546068778,63.36,81591.44,0.0,1.0,0.0,0.00027]
[1778546068811,63.36,81591.44,0.0,1.0,0.0,0.00027]
[1778546068822,63.36,81592.43,0.0,1.0,0.0,0.00027]
[1778546070272,63.36,81591.4,0.0,1.0,0.0,0.00027]
[1778546071280,63.36,81591.45,0.0,1.0,0.0,0.00027]
[1778546075307,63.36,81593.22,0.0,1.0,0.0,0.00026]
[1778546076314,63.36,81588.18,0.0,1.0,0.0,0.00027]
[1778546077321,63.36,81586.49,0.0,1.0,0.0,0.00027]
[1778546080342,63.36,81584.79,0.0,1.0,0.0,0.00027]
[1778546081349,63.36,81580.69,0.0,1.0,0.0,0.00027]
[1778546082356,63.36,81577.98,0.0,1.0,0.0,0.00028]
[1778546086916,63.36,81577.42,0.0,1.0,0.0,0.00028]
[1778546086384,63.36,81576.33,0.0,1.0,0.0,0.00028]
[1778546090331,63.36,81577.01,0.0,1.0,0.0,0.00028]
[1778546090820,63.36,81577.01,0.0,1.0,0.0,0.00028]
[1778546093433,63.36,81574.49,0.0,1.0,0.0,0.00028]
[1778546094440,63.36,81572.48,0.0,1.0,0.0,0.00028]
[1778546096912,63.36,81572.6,0.0,1.0,0.0,0.00028]
[1778546096934,63.36,81568.33,0.0,1.0,0.0,0.00029]
[1778546097576,63.36,81568.33,0.0,1.0,0.0,0.00029]
[1778546097811,63.36,81568.33,0.0,1.0,0.0,0.00029]
[1778546097911,63.36,81565.69,0.0,1.0,0.0,0.00029]
[1778546102420,63.36,81566.01,0.0,1.0,0.0,0.00029]
[1778546106913,63.36,81565.62,0.0,1.0,0.0,0.00029]
[1778546108425,63.36,81564.99,0.0,1.0,0.0,0.00029]
[1778546117601,63.36,81569.3,0.0,1.0,0.0,0.00028]
[1778546118608,63.36,81571.2,0.0,1.0,0.0,0.00028]
[1778546119131,63.36,81571.2,0.0,1.0,0.0,0.00028]
[1778546119309,63.36,81571.2,0.0,1.0,0.0,0.00028]
[1778546119615,63.36,81570.97,0.0,1.0,0.0,0.00028]
[1778546124650,63.36,81571.23,0.0,1.0,0.0,0.00028]
[1778546126664,63.36,81574.98,0.0,1.0,0.0,0.00028]
[1778546127671,63.36,81573.63,0.0,1.0,0.0,0.00028]
[1778546131699,63.36,81574.5,0.0,1.0,0.0,0.00027]
[1778546134722,63.36,81573.08,0.0,1.0,0.0,0.00027]
[1778546135729,63.36,81564.52,0.0,1.0,0.0,0.00028]
[1778546136736,63.36,81559.3,0.0,1.0,0.0,0.00029]
[1778546137743,63.36,81556.64,0.0,1.0,0.0,0.00029]
[1778546138544,63.36,81556.64,0.0,1.0,0.0,0.00029]
[1778546140764,63.36,81554.27,0.0,1.0,0.0,0.00029]
[1778546141771,63.36,81552.1,0.0,1.0,0.0,0.00029]
[1778546142778,63.36,81547.57,0.0,1.0,0.0,0.0003]
[1778546145799,63.36,81545.35,0.0,1.0,0.0,0.0003]
[1778546146806,63.36,81542.47,0.0,1.0,0.0,0.0003]
[1778546147813,63.36,81539.44,0.0,1.0,0.0,0.0003]
[1778546151841,63.36,81537.2,0.0,1.0,0.0,0.00031]
[1778546152848,63.36,81534.97,0.0,1.0,0.0,0.00031]
[1778546154862,63.36,81533.34,0.0,1.0,0.0,0.00031]
[1778546155876,63.36,81531.06,0.0,1.0,0.0,0.00031]
[1778546156935,63.36,81531.06,0.0,1.0,0.0,0.00031]
[1778546157889,63.36,81529.38,0.0,1.0,0.0,0.00031]
[1778546160815,63.36,81528.67,0.0,1.0,0.0,0.00031]
[1778546161153,63.36,81528.57,0.0,1.0,0.0,0.00031]
[1778546161309,63.36,81528.57,0.0,1.0,0.0,0.00031]
[1778546161917,63.36,81528.57,0.0,1.0,0.0,0.00031]
[1778546162021,63.36,81526.61,0.0,1.0,0.0,0.00032]
[1778546162529,63.36,81526.61,0.0,1.0,0.0,0.00032]
[1778546164938,63.36,81531.31,0.0,1.0,0.0,0.00031]
[1778546165686,63.36,81531.31,0.0,1.0,0.0,0.00031]
[1778546165809,63.36,81531.31,0.0,1.0,0.0,0.00031]
[1778546165945,63.36,81531.08,0.0,1.0,0.0,0.00031]
[1778546167808,63.36,81530.97,0.0,1.0,0.0,0.00031]
[1778546167910,63.36,81530.97,0.0,1.0,0.0,0.00031]
[1778546168059,63.36,81531.36,0.0,1.0,0.0,0.00031]
[1778546171795,63.36,81531.95,0.0,1.0,0.0,0.00031]
[1778546171809,63.36,81531.95,0.0,1.0,0.0,0.00031]
[1778546171915,63.36,81531.95,0.0,1.0,0.0,0.00031]
[1778546171987,63.36,81532.18,0.0,1.0,0.0,0.00031]
[1778546172822,63.36,81532.18,0.0,1.0,0.0,0.00031]
[1778546172931,63.36,81532.18,0.0,1.0,0.0,0.00031]
[1778546172994,63.36,81530.75,0.0,1.0,0.0,0.00031]
[1778546173068,63.36,81530.75,0.0,1.0,0.0,0.00031]
[1778546174001,63.36,81527.79,0.0,1.0,0.0,0.00031]
[1778546176914,63.36,81528.07,0.0,1.0,0.0,0.00031]
[1778546178820,63.36,81527.86,0.0,1.0,0.0,0.00031]
[1778546179395,63.36,81527.65,0.0,1.0,0.0,0.00031]
[1778546179561,63.36,81527.65,0.0,1.0,0.0,0.00031]
[1778546179782,63.36,81527.65,0.0,1.0,0.0,0.00031]
[1778546179812,63.36,81527.65,0.0,1.0,0.0,0.00031]
[1778546180043,63.36,81527.75,0.0,1.0,0.0,0.00031]
[1778546181050,63.36,81526.31,0.0,1.0,0.0,0.00032]
[1778546183064,63.36,81527.41,0.0,1.0,0.0,0.00032]
[1778546184414,63.36,81527.41,0.0,1.0,0.0,0.00032]
[1778546184563,63.36,81527.41,0.0,1.0,0.0,0.00032]
[1778546184625,63.36,81525.31,0.0,1.0,0.0,0.00032]
[1778546185643,63.36,81525.31,0.0,1.0,0.0,0.00032]
[1778546185750,63.36,81525.31,0.0,1.0,0.0,0.00032]
[1778546185815,63.36,81525.31,0.0,1.0,0.0,0.00032]
[1778546189106,63.36,81527.42,0.0,1.0,0.0,0.00032]
[1778546190703,63.36,81527.42,0.0,1.0,0.0,0.00032]
[1778546190820,63.36,81527.42,0.0,1.0,0.0,0.00032]
[1778546190918,63.36,81524.48,0.0,1.0,0.0,0.00032]
[1778546191120,63.36,81521.71,0.0,1.0,0.0,0.00031]
[1778546193241,63.36,81522.18,0.0,1.0,0.0,0.00031]
[1778546193312,63.36,81522.18,0.0,1.0,0.0,0.00031]
[1778546193347,63.36,81522.18,0.0,1.0,0.0,0.00031]
[1778546193560,63.36,81522.18,0.0,1.0,0.0,0.00031]
[1778546195148,63.36,81519.4,0.0,1.0,0.0,0.00031]
[1778546196511,63.36,81519.4,0.0,1.0,0.0,0.00031]
[1778546196559,63.36,81519.4,0.0,1.0,0.0,0.00031]
[1778546196918,63.36,81519.4,0.0,1.0,0.0,0.00031]
[1778546197019,63.36,81520.62,0.0,1.0,0.0,0.00031]
[1778546197162,63.36,81523.18,0.0,1.0,0.0,0.00031]
[1778546198821,63.36,81523.18,0.0,1.0,0.0,0.00031]
[1778546198893,63.36,81523.18,0.0,1.0,0.0,0.00031]
[1778546199061,63.36,81523.18,0.0,1.0,0.0,0.00031]
[1778546198966,63.36,81522.44,0.0,1.0,0.0,0.00031]
[1778546202897,63.36,81522.13,0.0,1.0,0.0,0.00031]
[1778546202998,63.36,81521.02,0.0,1.0,0.0,0.00031]
[1778546203204,63.36,81522.05,0.0,1.0,0.0,0.00031]
[1778546204416,63.36,81522.05,0.0,1.0,0.0,0.00031]
[1778546204520,63.36,81522.05,0.0,1.0,0.0,0.00031]
[1778546204560,63.36,81522.05,0.0,1.0,0.0,0.00031]
[1778546206918,63.36,81521.67,0.0,1.0,0.0,0.00031]
[1778546207232,63.36,81520.72,0.0,1.0,0.0,0.00031]
[1778546210822,63.36,81521.04,0.0,1.0,0.0,0.00031]
[1778546210904,63.36,81521.04,0.0,1.0,0.0,0.00031]
[1778546211066,63.36,81521.04,0.0,1.0,0.0,0.00031]
[1778546210995,63.36,81520.14,0.0,1.0,0.0,0.00031]
[1778546211914,63.36,81520.14,0.0,1.0,0.0,0.00031]
[1778546214817,63.36,81520.49,0.0,1.0,0.0,0.00031]
[1778546214840,63.36,81520.49,0.0,1.0,0.0,0.00031]
[1778546215062,63.36,81520.49,0.0,1.0,0.0,0.00031]
[1778546214914,63.36,81522.97,0.0,1.0,0.0,0.00031]
[1778546217990,63.36,81522.67,0.0,1.0,0.0,0.00031]
[1778546218061,63.36,81522.67,0.0,1.0,0.0,0.00031]
[1778546218047,63.36,81521.9,0.0,1.0,0.0,0.00031]
[1778546218101,63.36,81521.9,0.0,1.0,0.0,0.00031]
[1778546218310,63.36,81521.9,0.0,1.0,0.0,0.00031]
[1778546225097,63.36,81521.76,0.0,1.0,0.0,0.00031]
[1778546224351,63.36,81522.88,0.0,1.0,0.0,0.00031]
[1778546225168,63.36,81522.88,0.0,1.0,0.0,0.00031]
[1778546225309,63.36,81522.88,0.0,1.0,0.0,0.00031]
[1778546225358,63.36,81524.36,0.0,1.0,0.0,0.00031]
[1778546226920,63.36,81524.36,0.0,1.0,0.0,0.00031]
[1778546227021,63.36,81525.61,0.0,1.0,0.0,0.00031]
[1778546228818,63.36,81525.74,0.0,1.0,0.0,0.00031]
[1778546228900,63.36,81525.74,0.0,1.0,0.0,0.00031]
[1778546229063,63.36,81525.74,0.0,1.0,0.0,0.00031]
[1778546229106,63.36,81527.23,0.0,1.0,0.0,0.00031]
[1778546229386,63.36,81526.6,0.0,1.0,0.0,0.00031]
[1778546231917,63.36,81526.3,0.0,1.0,0.0,0.00031]
[1778546232821,63.36,81526.59,0.0,1.0,0.0,0.00031]
[1778546232904,63.36,81526.59,0.0,1.0,0.0,0.00031]
[1778546233062,63.36,81526.59,0.0,1.0,0.0,0.00031]
[1778546233005,63.36,81525.92,0.0,1.0,0.0,0.00031]
[1778546238449,63.36,81526.45,0.0,1.0,0.0,0.00031]
[1778546239456,63.36,81525.69,0.0,1.0,0.0,0.00031]
[1778546244491,63.36,81525.54,0.0,1.0,0.0,0.00031]
[1778546248519,63.36,81526.42,0.0,1.0,0.0,0.00031]
[1778546251540,63.36,81526.22,0.0,1.0,0.0,0.0003]
[1778546252583,63.36,81526.22,0.0,1.0,0.0,0.0003]
[1778546252683,63.36,81526.22,0.0,1.0,0.0,0.0003]
[1778546252809,63.36,81526.22,0.0,1.0,0.0,0.0003]
[1778546255568,63.36,81527.02,0.0,1.0,0.0,0.0003]
[1778546258589,63.36,81525.41,0.0,1.0,0.0,0.0003]
[1778546259185,63.36,81525.41,0.0,1.0,0.0,0.0003]
[1778546259296,63.36,81525.41,0.0,1.0,0.0,0.0003]
[1778546259308,63.36,81525.41,0.0,1.0,0.0,0.0003]
[1778546259596,63.36,81524.7,0.0,1.0,0.0,0.0003]
[1778546264631,63.36,81524.61,0.0,1.0,0.0,0.0003]
[1778546269667,63.36,81524.89,0.0,1.0,0.0,0.0003]
[1778546272688,63.36,81525.55,0.0,1.0,0.0,0.0003]
[1778546275593,63.36,81526.09,0.0,1.0,0.0,0.0003]
[1778546275697,63.36,81526.09,0.0,1.0,0.0,0.0003]
[1778546275812,63.36,81526.09,0.0,1.0,0.0,0.0003]
[1778546275915,63.36,81524.93,0.0,1.0,0.0,0.0003]
[1778546276718,63.36,81523.37,0.0,1.0,0.0,0.0003]
[1778546277724,63.36,81521.93,0.0,1.0,0.0,0.00031]
[1778546280814,63.36,81521.41,0.0,1.0,0.0,0.00031]
[1778546280908,63.36,81521.26,0.0,1.0,0.0,0.00031]
[1778546281901,63.36,81521.26,0.0,1.0,0.0,0.00031]
[1778546282059,63.36,81521.26,0.0,1.0,0.0,0.00031]
[1778546282159,63.36,81522.41,0.0,1.0,0.0,0.0003]
[1778546282759,63.36,81527.26,0.0,1.0,0.0,0.0003]
[1778546283603,63.36,81527.26,0.0,1.0,0.0,0.0003]
[1778546283813,63.36,81527.26,0.0,1.0,0.0,0.0003]
[1778546283916,63.36,81529.74,0.0,1.0,0.0,0.0003]
[1778546284312,63.36,81529.74,0.0,1.0,0.0,0.0003]
[1778546284773,63.36,81540.99,0.0,1.0,0.0,0.00029]
[1778546285780,63.36,81544.53,0.0,1.0,0.0,0.00028]
[1778546286226,63.36,81544.53,0.0,1.0,0.0,0.00028]
[1778546286345,63.36,81544.53,0.0,1.0,0.0,0.00028]
[1778546286787,63.36,81543.01,0.0,1.0,0.0,0.00029]
[1778546287928,63.36,81543.01,0.0,1.0,0.0,0.00029]
[1778546290815,63.36,81544.43,0.0,1.0,0.0,0.00028]
[1778546291924,63.36,81544.43,0.0,1.0,0.0,0.00028]
[1778546292065,63.36,81544.43,0.0,1.0,0.0,0.00028]
[1778546292154,63.36,81543.69,0.0,1.0,0.0,0.00029]
[1778546296067,63.36,81543.69,0.0,1.0,0.0,0.00029]
[1778546296139,63.36,81543.69,0.0,1.0,0.0,0.00029]
[1778546296968,63.36,81543.69,0.0,1.0,0.0,0.00029]
[1778546297058,63.36,81543.69,0.0,1.0,0.0,0.00029]
[1778546297069,63.36,81545.26,0.0,1.0,0.0,0.00028]
[1778546299880,63.36,81544.6,0.0,1.0,0.0,0.00028]
[1778546302901,63.36,81547.67,0.0,1.0,0.0,0.00028]
[1778546303908,63.36,81554.4,0.0,1.0,0.0,0.00028]
[1778546306503,63.36,81554.14,0.0,1.0,0.0,0.00028]
[1778546306542,63.36,81554.14,0.0,1.0,0.0,0.00028]
[1778546306560,63.36,81554.14,0.0,1.0,0.0,0.00028]
[1778546307936,63.36,81550.01,0.0,1.0,0.0,0.00028]
[1778546310065,63.36,81549.63,0.0,1.0,0.0,0.00028]
[1778546310105,63.36,81549.41,0.0,1.0,0.0,0.00028]
[1778546310957,63.36,81546.57,0.0,1.0,0.0,0.00028]
[1778546312033,63.36,81546.57,0.0,1.0,0.0,0.00028]
[1778546312064,63.36,81546.57,0.0,1.0,0.0,0.00028]
[1778546312150,63.36,81546.57,0.0,1.0,0.0,0.00028]
[1778546312163,63.36,81543.65,0.0,1.0,0.0,0.00028]
[1778546312309,63.36,81543.65,0.0,1.0,0.0,0.00028]
[1778546316069,63.36,81543.0,0.0,1.0,0.0,0.00028]
[1778546316114,63.36,81544.42,0.0,1.0,0.0,0.00028]
[1778546318937,63.36,81545.25,0.0,1.0,0.0,0.00028]
[1778546319046,63.36,81545.25,0.0,1.0,0.0,0.00028]
[1778546319061,63.36,81545.25,0.0,1.0,0.0,0.00028]
[1778546325056,63.36,81547.06,0.0,1.0,0.0,0.00028]
[1778546327070,63.36,81552.88,0.0,1.0,0.0,0.00027]
[1778546328077,63.36,81555.16,0.0,1.0,0.0,0.00027]
[1778546328648,63.36,81555.16,0.0,1.0,0.0,0.00027]
[1778546328751,63.36,81555.16,0.0,1.0,0.0,0.00027]
[1778546328813,63.36,81555.16,0.0,1.0,0.0,0.00027]
[1778546330063,63.36,81555.28,0.0,1.0,0.0,0.00027]
[1778546330091,63.36,81558.51,0.0,1.0,0.0,0.00027]
[1778546331098,63.36,81559.99,0.0,1.0,0.0,0.00027]
[1778546331718,63.36,81559.99,0.0,1.0,0.0,0.00027]
[1778546331811,63.36,81559.99,0.0,1.0,0.0,0.00027]
[1778546332105,63.36,81559.63,0.0,1.0,0.0,0.00027]
[1778546340161,63.36,81559.63,0.0,1.0,0.0,0.00027]
[1778546342175,63.36,81555.07,0.0,1.0,0.0,0.00027]
[1778546343182,63.36,81552.21,0.0,1.0,0.0,0.00027]
[1778546344526,63.36,81553.18,0.0,1.0,0.0,0.00027]
[1778546344561,63.36,81553.18,0.0,1.0,0.0,0.00027]
[1778546344810,63.36,81553.18,0.0,1.0,0.0,0.00027]
[1778546346925,63.36,81552.39,0.0,1.0,0.0,0.00027]
[1778546348070,63.36,81551.58,0.0,1.0,0.0,0.00027]
[1778546350721,63.36,81551.51,0.0,1.0,0.0,0.00027]
[1778546350810,63.36,81551.51,0.0,1.0,0.0,0.00027]
[1778546351983,63.36,81551.51,0.0,1.0,0.0,0.00027]
[1778546354067,63.36,81551.54,0.0,1.0,0.0,0.00027]
[1778546354148,63.36,81551.54,0.0,1.0,0.0,0.00027]
[1778546354310,63.36,81551.47,0.0,1.0,0.0,0.00027]
[1778546354868,63.36,81553.37,0.0,1.0,0.0,0.00027]
[1778546355623,63.36,81553.37,0.0,1.0,0.0,0.00027]
[1778546355810,63.36,81553.37,0.0,1.0,0.0,0.00027]
[1778546355891,63.36,81553.37,0.0,1.0,0.0,0.00027]
[1778546356920,63.36,81553.37,0.0,1.0,0.0,0.00027]
[1778546358062,63.36,81553.37,0.0,1.0,0.0,0.00027]
[1778546359294,63.36,81551.48,0.0,1.0,0.0,0.00027]
[1778546360301,63.36,81550.17,0.0,1.0,0.0,0.00027]
[1778546361458,63.36,81550.17,0.0,1.0,0.0,0.00027]
[1778546361498,63.36,81550.17,0.0,1.0,0.0,0.00027]
[1778546361559,63.36,81550.17,0.0,1.0,0.0,0.00027]
[1778546361921,63.36,81550.17,0.0,1.0,0.0,0.00027]
[1778546362022,63.36,81548.27,0.0,1.0,0.0,0.00027]
[1778546362708,63.36,81548.27,0.0,1.0,0.0,0.00027]
[1778546363157,63.36,81548.27,0.0,1.0,0.0,0.00027]
[1778546363161,63.36,81548.27,0.0,1.0,0.0,0.00027]
[1778546363312,63.36,81548.27,0.0,1.0,0.0,0.00027]
[1778546368359,63.36,81546.93,0.0,1.0,0.0,0.00028]
[1778546369366,63.36,81548.28,0.0,1.0,0.0,0.00027]
[1778546370373,63.36,81546.58,0.0,1.0,0.0,0.00028]
[1778546371532,63.36,81546.58,0.0,1.0,0.0,0.00028]
[1778546371558,63.36,81546.58,0.0,1.0,0.0,0.00028]
[1778546371581,63.36,81546.58,0.0,1.0,0.0,0.00028]
[1778546371631,63.36,81546.83,0.0,1.0,0.0,0.00027]
[1778546374059,63.36,81546.56,0.0,1.0,0.0,0.00027]
[1778546374170,63.36,81546.56,0.0,1.0,0.0,0.00027]
[1778546374251,63.36,81548.03,0.0,1.0,0.0,0.00027]
[1778546374401,63.36,81545.09,0.0,1.0,0.0,0.00027]
[1778546376063,63.36,81545.09,0.0,1.0,0.0,0.00027]
[1778546376171,63.36,81545.09,0.0,1.0,0.0,0.00027]
[1778546376926,63.36,81545.1,0.0,1.0,0.0,0.00027]
[1778546377531,63.36,81545.05,0.0,1.0,0.0,0.00027]
[1778546377563,63.36,81545.05,0.0,1.0,0.0,0.00027]
[1778546378074,63.36,81545.05,0.0,1.0,0.0,0.00027]
[1778546378172,63.36,81545.05,0.0,1.0,0.0,0.00027]
[1778546380803,63.36,81544.29,0.0,1.0,0.0,0.00027]
[1778546381863,63.36,81545.44,0.0,1.0,0.0,0.00027]
[1778546381921,63.36,81545.44,0.0,1.0,0.0,0.00027]
[1778546382063,63.36,81545.44,0.0,1.0,0.0,0.00027]
[1778546382162,63.36,81544.31,0.0,1.0,0.0,0.00027]
[1778546382352,63.36,81544.31,0.0,1.0,0.0,0.00027]
[1778546382558,63.36,81544.31,0.0,1.0,0.0,0.00027]
[1778546386754,63.36,81543.42,0.0,1.0,0.0,0.00027]
[1778546386776,63.36,81543.42,0.0,1.0,0.0,0.00027]
[1778546386812,63.36,81543.42,0.0,1.0,0.0,0.00027]
[1778546386875,63.36,81543.93,0.0,1.0,0.0,0.00027]
[1778546388709,63.36,81543.48,0.0,1.0,0.0,0.00027]
[1778546388811,63.36,81543.48,0.0,1.0,0.0,0.00027]
[1778546389077,63.36,81543.48,0.0,1.0,0.0,0.00027]
[1778546391928,63.36,81542.62,0.0,1.0,0.0,0.00027]
[1778546394274,63.36,81541.98,0.0,1.0,0.0,0.00027]
[1778546394310,63.36,81542.9,0.0,1.0,0.0,0.00027]
[1778546395297,63.36,81543.18,0.0,1.0,0.0,0.00027]
[1778546395309,63.36,81543.18,0.0,1.0,0.0,0.00027]
[1778546395551,63.36,81543.15,0.0,1.0,0.0,0.00027]
[1778546400586,63.36,81542.89,0.0,1.0,0.0,0.00027]
[1778546402871,63.36,81542.73,0.0,1.0,0.0,0.00027]
[1778546402977,63.36,81542.73,0.0,1.0,0.0,0.00027]
[1778546403069,63.36,81542.73,0.0,1.0,0.0,0.00027]
[1778546406928,63.36,81543.11,0.0,1.0,0.0,0.00027]
[1778546407997,63.36,81543.11,0.0,1.0,0.0,0.00027]
[1778546412574,63.36,81543.78,0.0,1.0,0.0,0.00027]
[1778546412669,63.36,81543.78,0.0,1.0,0.0,0.00027]
[1778546412812,63.36,81543.78,0.0,1.0,0.0,0.00027]
[1778546414299,63.36,81542.76,0.0,1.0,0.0,0.00027]
[1778546414312,63.36,81542.76,0.0,1.0,0.0,0.00027]
[1778546414685,63.36,81542.89,0.0,1.0,0.0,0.00027]
[1778546416926,63.36,81543.89,0.0,1.0,0.0,0.00027]
[1778546418006,63.36,81543.85,0.0,1.0,0.0,0.00027]
[1778546418054,63.36,81543.85,0.0,1.0,0.0,0.00027]
[1778546418316,63.36,81543.35,0.0,1.0,0.0,0.00027]
[1778546418351,63.36,81543.35,0.0,1.0,0.0,0.00027]
[1778546422061,63.36,81542.52,0.0,1.0,0.0,0.00027]
[1778546422136,63.36,81542.52,0.0,1.0,0.0,0.00027]
[1778546426067,63.36,81542.58,0.0,1.0,0.0,0.00027]
[1778546426151,63.36,81542.58,0.0,1.0,0.0,0.00027]
[1778546427776,63.36,81545.21,0.0,1.0,0.0,0.00027]
[1778546428826,63.36,81545.21,0.0,1.0,0.0,0.00027]
[1778546429060,63.36,81545.21,0.0,1.0,0.0,0.00027]
[1778546429161,63.36,81545.21,0.0,1.0,0.0,0.00027]
[1778546430066,63.36,81545.21,0.0,1.0,0.0,0.00027]
[1778546430146,63.36,81545.21,0.0,1.0,0.0,0.00027]
[1778546430247,63.36,81547.11,0.0,1.0,0.0,0.00027]
[1778546431804,63.36,81547.15,0.0,1.0,0.0,0.00026]
[1778546434064,63.36,81547.15,0.0,1.0,0.0,0.00026]
[1778546434176,63.36,81547.15,0.0,1.0,0.0,0.00026]
[1778546438022,63.36,81547.83,0.0,1.0,0.0,0.00026]
[1778546438064,63.36,81547.83,0.0,1.0,0.0,0.00026]
[1778546438135,63.36,81547.83,0.0,1.0,0.0,0.00026]
[1778546438234,63.36,81550.42,0.0,1.0,0.0,0.00026]
[1778546440210,63.36,81549.94,0.0,1.0,0.0,0.00026]
[1778546440310,63.36,81549.94,0.0,1.0,0.0,0.00026]
[1778546440307,63.36,81549.98,0.0,1.0,0.0,0.00026]
[1778546441875,63.36,81548.01,0.0,1.0,0.0,0.00026]
[1778546443889,63.36,81546.64,0.0,1.0,0.0,0.00026]
[1778546449979,63.36,81546.6,0.0,1.0,0.0,0.00026]
[1778546451945,63.36,81543.53,0.0,1.0,0.0,0.00027]
[1778546453772,63.36,81544.29,0.0,1.0,0.0,0.00026]
[1778546453814,63.36,81544.29,0.0,1.0,0.0,0.00026]
[1778546453959,63.36,81543.05,0.0,1.0,0.0,0.00027]
[1778546456934,63.36,81543.01,0.0,1.0,0.0,0.00027]
[1778546458070,63.36,81543.1,0.0,1.0,0.0,0.00027]
[1778546461165,63.36,81542.98,0.0,1.0,0.0,0.00027]
[1778546461310,63.36,81542.98,0.0,1.0,0.0,0.00027]
[1778546461255,63.36,81541.42,0.0,1.0,0.0,0.00027]
[1778546461927,63.36,81541.42,0.0,1.0,0.0,0.00027]
[1778546464067,63.36,81540.25,0.0,1.0,0.0,0.00027]
[1778546464179,63.36,81540.25,0.0,1.0,0.0,0.00027]
[1778546464316,63.36,81540.25,0.0,1.0,0.0,0.00027]
[1778546466949,63.36,81538.93,0.0,1.0,0.0,0.00027]
[1778546467638,63.36,81538.61,0.0,1.0,0.0,0.00027]
[1778546468586,63.36,81538.08,0.0,1.0,0.0,0.00027]
[1778546468808,63.36,81538.08,0.0,1.0,0.0,0.00027]
[1778546469064,63.36,81537.65,0.0,1.0,0.0,0.00027]
[1778546471928,63.36,81538.09,0.0,1.0,0.0,0.00027]
[1778546472065,63.36,81538.09,0.0,1.0,0.0,0.00027]
[1778546473326,63.36,81538.09,0.0,1.0,0.0,0.00027]
[1778546473359,63.36,81536.0,0.0,1.0,0.0,0.00027]
[1778546473564,63.36,81536.0,0.0,1.0,0.0,0.00027]
[1778546474099,63.36,81533.67,0.0,1.0,0.0,0.00027]
[1778546476071,63.36,81533.46,0.0,1.0,0.0,0.00027]
[1778546476309,63.36,81533.46,0.0,1.0,0.0,0.00027]
[1778546476113,63.36,81533.44,0.0,1.0,0.0,0.00027]
[1778546476926,63.36,81533.44,0.0,1.0,0.0,0.00027]
[1778546477120,63.36,81531.25,0.0,1.0,0.0,0.00028]
[1778546478070,63.36,81531.25,0.0,1.0,0.0,0.00028]
[1778546478184,63.36,81531.25,0.0,1.0,0.0,0.00028]
[1778546478312,63.36,81531.25,0.0,1.0,0.0,0.00028]
[1778546484170,63.36,81530.02,0.0,1.0,0.0,0.00028]
[1778546485486,63.36,81530.05,0.0,1.0,0.0,0.00028]
[1778546485559,63.36,81530.05,0.0,1.0,0.0,0.00028]
[1778546486184,63.36,81529.37,0.0,1.0,0.0,0.00028]
[1778546491220,63.36,81529.2,0.0,1.0,0.0,0.00027]
[1778546491931,63.36,81529.2,0.0,1.0,0.0,0.00027]
[1778546492062,63.36,81529.2,0.0,1.0,0.0,0.00027]
[1778546493233,63.36,81526.73,0.0,1.0,0.0,0.00027]
[1778546497613,63.36,81527.17,0.0,1.0,0.0,0.00027]
[1778546497815,63.36,81527.17,0.0,1.0,0.0,0.00027]
[1778546500286,63.36,81528.41,0.0,1.0,0.0,0.00027]
[1778546500722,63.36,81528.41,0.0,1.0,0.0,0.00027]
[1778546500810,63.36,81528.41,0.0,1.0,0.0,0.00027]
[1778546501293,63.36,81530.63,0.0,1.0,0.0,0.00027]
[1778546503460,63.36,81531.54,0.0,1.0,0.0,0.00027]
[1778546503518,63.36,81531.54,0.0,1.0,0.0,0.00027]
[1778546503560,63.36,81531.54,0.0,1.0,0.0,0.00027]
[1778546506931,63.36,81531.4,0.0,1.0,0.0,0.00027]
[1778546508072,63.36,81531.4,0.0,1.0,0.0,0.00027]
[1778546508117,63.36,81531.4,0.0,1.0,0.0,0.00027]
[1778546508318,63.36,81531.4,0.0,1.0,0.0,0.00027]
[1778546510822,63.36,81530.75,0.0,1.0,0.0,0.00027]
[1778546511061,63.36,81530.75,0.0,1.0,0.0,0.00027]
[1778546511366,63.36,81530.15,0.0,1.0,0.0,0.00027]
[1778546515044,63.36,81530.7,0.0,1.0,0.0,0.00027]
[1778546515061,63.36,81530.7,0.0,1.0,0.0,0.00027]
[1778546515149,63.36,81530.7,0.0,1.0,0.0,0.00027]
[1778546515308,63.36,81530.7,0.0,1.0,0.0,0.00027]
[1778546515394,63.36,81529.24,0.0,1.0,0.0,0.00027]
[1778546516401,63.36,81527.62,0.0,1.0,0.0,0.00027]
[1778546516931,63.36,81527.62,0.0,1.0,0.0,0.00027]
[1778546518061,63.36,81527.62,0.0,1.0,0.0,0.00027]
[1778546518119,63.36,81525.02,0.0,1.0,0.0,0.00027]
[1778546519116,63.36,81525.02,0.0,1.0,0.0,0.00027]
[1778546519312,63.36,81525.02,0.0,1.0,0.0,0.00027]
[1778546521188,63.36,81523.89,0.0,1.0,0.0,0.00027]
[1778546521313,63.36,81523.89,0.0,1.0,0.0,0.00027]
[1778546521390,63.36,81522.88,0.0,1.0,0.0,0.00028]
[1778546526472,63.36,81523.62,0.0,1.0,0.0,0.00027]
[1778546529015,63.36,81524.0,0.0,1.0,0.0,0.00027]
[1778546529061,63.36,81524.0,0.0,1.0,0.0,0.00027]
[1778546529308,63.36,81524.0,0.0,1.0,0.0,0.00027]
[1778546531934,63.36,81524.27,0.0,1.0,0.0,0.00027]
[1778546532060,63.36,81524.27,0.0,1.0,0.0,0.00027]
[1778546533685,63.36,81524.47,0.0,1.0,0.0,0.00027]
[1778546533809,63.36,81524.47,0.0,1.0,0.0,0.00027]
[1778546536165,63.36,81522.89,0.0,1.0,0.0,0.00028]
[1778546536312,63.36,81522.89,0.0,1.0,0.0,0.00028]
[1778546536382,63.36,81522.29,0.0,1.0,0.0,0.00028]
[1778546536932,63.36,81522.29,0.0,1.0,0.0,0.00028]
[1778546539701,63.36,81521.52,0.0,1.0,0.0,0.00028]
[1778546544508,63.36,81521.7,0.0,1.0,0.0,0.00028]
[1778546544552,63.36,81521.7,0.0,1.0,0.0,0.00028]
[1778546544563,63.36,81521.7,0.0,1.0,0.0,0.00028]
[1778546546611,63.36,81523.11,0.0,1.0,0.0,0.00028]
[1778546550639,63.36,81521.89,0.0,1.0,0.0,0.00028]
[1778546551646,63.36,81521.78,0.0,1.0,0.0,0.00027]
[1778546552675,63.36,81521.78,0.0,1.0,0.0,0.00027]
[1778546552809,63.36,81521.78,0.0,1.0,0.0,0.00027]
[1778546552909,63.36,81522.11,0.0,1.0,0.0,0.00027]
[1778546554361,63.36,81522.11,0.0,1.0,0.0,0.00027]
[1778546554472,63.36,81521.7,0.0,1.0,0.0,0.00027]
[1778546554560,63.36,81521.7,0.0,1.0,0.0,0.00027]
[1778546554667,63.36,81519.26,0.0,1.0,0.0,0.00027]
[1778546556934,63.36,81519.1,0.0,1.0,0.0,0.00027]
[1778546557035,63.36,81520.4,0.0,1.0,0.0,0.00027]
[1778546557663,63.36,81520.4,0.0,1.0,0.0,0.00027]
[1778546559702,63.36,81518.84,0.0,1.0,0.0,0.00027]
[1778546562792,63.36,81518.19,0.0,1.0,0.0,0.00027]
[1778546562810,63.36,81518.19,0.0,1.0,0.0,0.00027]
[1778546562857,63.36,81518.19,0.0,1.0,0.0,0.00027]
[1778546562966,63.36,81518.19,0.0,1.0,0.0,0.00027]
[1778546563063,63.36,81518.19,0.0,1.0,0.0,0.00027]
[1778546563067,63.36,81518.01,0.0,1.0,0.0,0.00027]
[1778546564737,63.36,81520.73,0.0,1.0,0.0,0.00027]
[1778546565744,63.36,81522.01,0.0,1.0,0.0,0.00027]
[1778546567427,63.36,81522.01,0.0,1.0,0.0,0.00027]
[1778546567432,63.36,81525.92,0.0,1.0,0.0,0.00027]
[1778546567560,63.36,81525.92,0.0,1.0,0.0,0.00027]
[1778546568125,63.36,81525.92,0.0,1.0,0.0,0.00027]
[1778546568235,63.36,81525.92,0.0,1.0,0.0,0.00027]
[1778546568311,63.36,81525.92,0.0,1.0,0.0,0.00027]
[1778546568336,63.36,81527.6,0.0,1.0,0.0,0.00026]
[1778546574807,63.36,81527.04,0.0,1.0,0.0,0.00027]
[1778546579842,63.36,81527.62,0.0,1.0,0.0,0.00026]
[1778546580849,63.36,81526.52,0.0,1.0,0.0,0.00027]
[1778546583004,63.36,81526.35,0.0,1.0,0.0,0.00027]
[1778546583062,63.36,81526.35,0.0,1.0,0.0,0.00027]
[1778546583161,63.36,81526.35,0.0,1.0,0.0,0.00027]
[1778546583816,63.36,81526.35,0.0,1.0,0.0,0.00027]
[1778546583880,63.36,81526.35,0.0,1.0,0.0,0.00027]
[1778546584064,63.36,81526.35,0.0,1.0,0.0,0.00027]
[1778546590919,63.36,81525.8,0.0,1.0,0.0,0.00027]
[1778546591939,63.36,81525.8,0.0,1.0,0.0,0.00027]
[1778546593763,63.36,81525.67,0.0,1.0,0.0,0.00027]
[1778546594947,63.36,81523.38,0.0,1.0,0.0,0.00027]
[1778546596933,63.36,81523.34,0.0,1.0,0.0,0.00027]
[1778546597185,63.36,81523.34,0.0,1.0,0.0,0.00027]
[1778546597214,63.36,81523.34,0.0,1.0,0.0,0.00027]
[1778546597284,63.36,81523.34,0.0,1.0,0.0,0.00027]
[1778546597628,63.36,81523.34,0.0,1.0,0.0,0.00027]
[1778546597738,63.36,81523.34,0.0,1.0,0.0,0.00027]
[1778546597813,63.36,81523.34,0.0,1.0,0.0,0.00027]
[1778546598975,63.36,81525.84,0.0,1.0,0.0,0.00027]
[1778546604011,63.36,81526.02,0.0,1.0,0.0,0.00027]
[1778546608849,63.36,81526.48,0.0,1.0,0.0,0.00027]
[1778546609060,63.36,81526.48,0.0,1.0,0.0,0.00027]
[1778546609116,63.36,81526.39,0.0,1.0,0.0,0.00027]
[1778546609521,63.36,81526.39,0.0,1.0,0.0,0.00027]
[1778546609535,63.36,81526.39,0.0,1.0,0.0,0.00027]
[1778546609560,63.36,81526.39,0.0,1.0,0.0,0.00027]
[1778546611060,63.36,81525.43,0.0,1.0,0.0,0.00026]
[1778546613074,63.36,81523.11,0.0,1.0,0.0,0.00026]
[1778546615731,63.36,81522.96,0.0,1.0,0.0,0.00026]
[1778546615812,63.36,81522.96,0.0,1.0,0.0,0.00026]
[1778546616374,63.36,81522.96,0.0,1.0,0.0,0.00026]
[1778546616437,63.36,81522.96,0.0,1.0,0.0,0.00026]
[1778546616496,63.36,81522.13,0.0,1.0,0.0,0.00026]
[1778546616559,63.36,81522.13,0.0,1.0,0.0,0.00026]
[1778546616670,63.36,81522.13,0.0,1.0,0.0,0.00026]
[1778546620123,63.36,81520.7,0.0,1.0,0.0,0.00026]
[1778546621130,63.36,81518.37,0.0,1.0,0.0,0.00027]
[1778546622135,63.36,81518.37,0.0,1.0,0.0,0.00027]
[1778546622309,63.36,81518.37,0.0,1.0,0.0,0.00027]
[1778546622396,63.36,81515.29,0.0,1.0,0.0,0.00027]
[1778546623257,63.36,81515.29,0.0,1.0,0.0,0.00027]
[1778546623310,63.36,81515.29,0.0,1.0,0.0,0.00027]
[1778546623318,63.36,81515.29,0.0,1.0,0.0,0.00027]
[1778546623409,63.36,81510.11,0.0,1.0,0.0,0.00027]
[1778546623562,63.36,81510.11,0.0,1.0,0.0,0.00027]
[1778546624151,63.36,81508.61,0.0,1.0,0.0,0.00027]
[1778546625158,63.36,81507.27,0.0,1.0,0.0,0.00028]
[1778546626165,63.36,81505.95,0.0,1.0,0.0,0.00028]
[1778546627561,63.36,81505.98,0.0,1.0,0.0,0.00028]
[1778546627810,63.36,81505.98,0.0,1.0,0.0,0.00028]
[1778546628288,63.36,81505.98,0.0,1.0,0.0,0.00028]
[1778546628310,63.36,81505.98,0.0,1.0,0.0,0.00028]
[1778546628401,63.36,81505.98,0.0,1.0,0.0,0.00028]
[1778546628492,63.36,81505.17,0.0,1.0,0.0,0.00028]
[1778546628561,63.36,81505.17,0.0,1.0,0.0,0.00028]
[1778546629187,63.36,81503.77,0.0,1.0,0.0,0.00028]
[1778546630193,63.36,81502.77,0.0,1.0,0.0,0.00028]
[1778546632207,63.36,81501.48,0.0,1.0,0.0,0.00028]
[1778546636235,63.36,81503.85,0.0,1.0,0.0,0.00028]
[1778546637242,63.36,81502.67,0.0,1.0,0.0,0.00028]
[1778546638330,63.36,81502.67,0.0,1.0,0.0,0.00028]
[1778546638410,63.36,81502.02,0.0,1.0,0.0,0.00028]
[1778546638559,63.36,81502.02,0.0,1.0,0.0,0.00028]
[1778546638850,63.36,81502.02,0.0,1.0,0.0,0.00028]
[1778546638893,63.36,81502.02,0.0,1.0,0.0,0.00028]
[1778546639063,63.36,81502.02,0.0,1.0,0.0,0.00028]
[1778546639163,63.36,81502.02,0.0,1.0,0.0,0.00028]
[1778546644291,63.36,81501.24,0.0,1.0,0.0,0.00028]
[1778546649326,63.36,81501.24,0.0,1.0,0.0,0.00028]
[1778546650252,63.36,81501.24,0.0,1.0,0.0,0.00028]
[1778546650308,63.36,81501.24,0.0,1.0,0.0,0.00028]
[1778546650333,63.36,81501.11,0.0,1.0,0.0,0.00028]
[1778546650653,63.36,81501.11,0.0,1.0,0.0,0.00028]
[1778546650695,63.36,81501.11,0.0,1.0,0.0,0.00028]
[1778546650808,63.36,81501.11,0.0,1.0,0.0,0.00028]
[1778546650855,63.36,81501.11,0.0,1.0,0.0,0.00028]
[1778546651937,63.36,81500.89,0.0,1.0,0.0,0.00028]
[1778546654074,63.36,81500.44,0.0,1.0,0.0,0.00028]
[1778546654082,63.36,81500.44,0.0,1.0,0.0,0.00028]
[1778546654316,63.36,81500.44,0.0,1.0,0.0,0.00028]
[1778546654397,63.36,81500.44,0.0,1.0,0.0,0.00028]
[1778546655230,63.36,81500.16,0.0,1.0,0.0,0.00028]
[1778546655311,63.36,81500.16,0.0,1.0,0.0,0.00028]
[1778546655368,63.36,81497.68,0.0,1.0,0.0,0.00028]
[1778546656375,63.36,81496.28,0.0,1.0,0.0,0.00028]
[1778546658070,63.36,81496.28,0.0,1.0,0.0,0.00028]
[1778546658181,63.36,81496.28,0.0,1.0,0.0,0.00028]
[1778546659396,63.36,81493.79,0.0,1.0,0.0,0.00029]
[1778546660403,63.36,81492.21,0.0,1.0,0.0,0.00029]
[1778546661410,63.36,81482.48,0.0,1.0,0.0,0.0003]
[1778546662064,63.36,81482.48,0.0,1.0,0.0,0.0003]
[1778546662175,63.36,81482.48,0.0,1.0,0.0,0.0003]
[1778546662417,63.36,81481.06,0.0,1.0,0.0,0.0003]
[1778546663354,63.36,81481.06,0.0,1.0,0.0,0.0003]
[1778546663424,63.36,81480.74,0.0,1.0,0.0,0.0003]
[1778546663562,63.36,81480.74,0.0,1.0,0.0,0.0003]
[1778546664431,63.36,81480.6,0.0,1.0,0.0,0.0003]
[1778546666065,63.36,81480.39,0.0,1.0,0.0,0.0003]
[1778546666178,63.36,81480.39,0.0,1.0,0.0,0.0003]
[1778546666445,63.36,81478.76,0.0,1.0,0.0,0.0003]
[1778546668460,63.36,81475.24,0.0,1.0,0.0,0.0003]
[1778546669466,63.36,81472.48,0.0,1.0,0.0,0.00031]
[1778546670073,63.36,81472.48,0.0,1.0,0.0,0.00031]
[1778546670183,63.36,81472.48,0.0,1.0,0.0,0.00031]
[1778546670473,63.36,81470.91,0.0,1.0,0.0,0.00031]
[1778546671295,63.36,81470.91,0.0,1.0,0.0,0.00031]
[1778546671309,63.36,81470.91,0.0,1.0,0.0,0.00031]
[1778546671480,63.36,81470.18,0.0,1.0,0.0,0.0003]
[1778546674070,63.36,81470.61,0.0,1.0,0.0,0.0003]
[1778546674183,63.36,81470.61,0.0,1.0,0.0,0.0003]
[1778546675508,63.36,81469.58,0.0,1.0,0.0,0.0003]
[1778546678063,63.36,81469.58,0.0,1.0,0.0,0.0003]
[1778546678088,63.36,81469.58,0.0,1.0,0.0,0.0003]
[1778546681943,63.36,81469.51,0.0,1.0,0.0,0.0003]
[1778546682072,63.36,81469.51,0.0,1.0,0.0,0.0003]
[1778546682557,63.36,81467.15,0.0,1.0,0.0,0.0003]
[1778546682989,63.36,81467.15,0.0,1.0,0.0,0.0003]
[1778546683068,63.36,81467.15,0.0,1.0,0.0,0.0003]
[1778546683081,63.36,81467.15,0.0,1.0,0.0,0.0003]
[1778546683564,63.36,81472.35,0.0,1.0,0.0,0.0003]
[1778546683875,63.36,81472.35,0.0,1.0,0.0,0.0003]
[1778546684060,63.36,81472.35,0.0,1.0,0.0,0.0003]
[1778546684571,63.36,81476.1,0.0,1.0,0.0,0.0003]
[1778546686067,63.36,81476.1,0.0,1.0,0.0,0.0003]
[1778546686156,63.36,81476.1,0.0,1.0,0.0,0.0003]
[1778546686585,63.36,81474.71,0.0,1.0,0.0,0.0003]
[1778546688063,63.36,81474.71,0.0,1.0,0.0,0.0003]
[1778546688175,63.36,81474.71,0.0,1.0,0.0,0.0003]
[1778546688328,63.36,81474.71,0.0,1.0,0.0,0.0003]
[1778546688558,63.36,81474.71,0.0,1.0,0.0,0.0003]
[1778546688379,63.36,81476.16,0.0,1.0,0.0,0.00029]
[1778546688599,63.36,81475.7,0.0,1.0,0.0,0.0003]
[1778546690063,63.36,81475.7,0.0,1.0,0.0,0.0003]
[1778546690169,63.36,81475.7,0.0,1.0,0.0,0.0003]
[1778546691943,63.36,81475.34,0.0,1.0,0.0,0.0003]
[1778546694067,63.36,81475.3,0.0,1.0,0.0,0.0003]
[1778546694166,63.36,81475.3,0.0,1.0,0.0,0.0003]
[1778546694310,63.36,81475.3,0.0,1.0,0.0,0.0003]
[1778546694422,63.36,81475.3,0.0,1.0,0.0,0.0003]
[1778546694641,63.36,81476.11,0.0,1.0,0.0,0.0003]
[1778546697435,63.36,81476.25,0.0,1.0,0.0,0.00029]
[1778546697557,63.36,81476.25,0.0,1.0,0.0,0.00029]
[1778546697439,63.36,81478.0,0.0,1.0,0.0,0.00029]
[1778546698069,63.36,81478.0,0.0,1.0,0.0,0.00029]
[1778546698109,63.36,81478.0,0.0,1.0,0.0,0.00029]
[1778546698198,63.36,81476.71,0.0,1.0,0.0,0.00029]
[1778546698669,63.36,81476.07,0.0,1.0,0.0,0.0003]
[1778546700069,63.36,81476.07,0.0,1.0,0.0,0.0003]
[1778546700126,63.36,81476.07,0.0,1.0,0.0,0.0003]
[1778546701886,63.36,81476.1,0.0,1.0,0.0,0.0003]
[1778546701937,63.36,81477.1,0.0,1.0,0.0,0.00029]
[1778546702698,63.36,81478.73,0.0,1.0,0.0,0.00029]
[1778546704063,63.36,81478.73,0.0,1.0,0.0,0.00029]
[1778546704171,63.36,81478.73,0.0,1.0,0.0,0.00029]
[1778546704712,63.36,81479.5,0.0,1.0,0.0,0.00029]
[1778546706068,63.36,81479.5,0.0,1.0,0.0,0.00029]
[1778546706176,63.36,81479.5,0.0,1.0,0.0,0.00029]
[1778546707733,63.36,81481.03,0.0,1.0,0.0,0.00029]
[1778546709573,63.36,81481.03,0.0,1.0,0.0,0.00029]
[1778546708740,63.36,81488.03,0.0,1.0,0.0,0.00028]
[1778546709672,63.36,81488.03,0.0,1.0,0.0,0.00028]
[1778546709747,63.36,81490.63,0.0,1.0,0.0,0.00028]
[1778546710754,63.36,81494.72,0.0,1.0,0.0,0.00028]
[1778546712067,63.36,81494.72,0.0,1.0,0.0,0.00028]
[1778546712180,63.36,81494.72,0.0,1.0,0.0,0.00028]
[1778546712281,63.36,81497.43,0.0,1.0,0.0,0.00028]
[1778546712770,63.36,81498.47,0.0,1.0,0.0,0.00028]
[1778546716074,63.36,81498.53,0.0,1.0,0.0,0.00028]
[1778546716173,63.36,81498.53,0.0,1.0,0.0,0.00028]
[1778546716797,63.36,81502.67,0.0,1.0,0.0,0.00027]
[1778546718286,63.36,81502.67,0.0,1.0,0.0,0.00027]
[1778546718398,63.36,81502.67,0.0,1.0,0.0,0.00027]
[1778546718464,63.36,81507.88,0.0,1.0,0.0,0.00027]
[1778546718811,63.36,81511.41,0.0,1.0,0.0,0.00026]
[1778546719818,63.36,81509.91,0.0,1.0,0.0,0.00027]
[1778546722075,63.36,81509.94,0.0,1.0,0.0,0.00027]
[1778546722185,63.36,81509.94,0.0,1.0,0.0,0.00027]
[1778546722839,63.36,81507.71,0.0,1.0,0.0,0.00027]
[1778546724061,63.36,81507.71,0.0,1.0,0.0,0.00027]
[1778546724172,63.36,81507.71,0.0,1.0,0.0,0.00027]
[1778546724273,63.36,81506.2,0.0,1.0,0.0,0.00027]
[1778546725860,63.36,81510.02,0.0,1.0,0.0,0.00027]
[1778546726867,63.36,81513.72,0.0,1.0,0.0,0.00026]
[1778546728060,63.36,81513.72,0.0,1.0,0.0,0.00026]
[1778546728169,63.36,81513.72,0.0,1.0,0.0,0.00026]
[1778546730062,63.36,81513.34,0.0,1.0,0.0,0.00026]
[1778546730094,63.36,81513.34,0.0,1.0,0.0,0.00026]
[1778546730118,63.36,81514.58,0.0,1.0,0.0,0.00026]
[1778546730895,63.36,81517.17,0.0,1.0,0.0,0.00026]
[1778546731902,63.36,81518.03,0.0,1.0,0.0,0.00025]
[1778546732909,63.36,81520.83,0.0,1.0,0.0,0.00025]
[1778546734064,63.36,81520.83,0.0,1.0,0.0,0.00025]
[1778546734125,63.36,81520.83,0.0,1.0,0.0,0.00025]
[1778546734164,63.36,81523.92,0.0,1.0,0.0,0.00025]
[1778546734923,63.36,81524.89,0.0,1.0,0.0,0.00025]
[1778546736590,63.36,81523.75,0.0,1.0,0.0,0.00025]
[1778546736947,63.36,81523.75,0.0,1.0,0.0,0.00025]
[1778546737048,63.36,81523.15,0.0,1.0,0.0,0.00025]
[1778546738069,63.36,81523.15,0.0,1.0,0.0,0.00025]
[1778546738180,63.36,81523.15,0.0,1.0,0.0,0.00025]
[1778546738318,63.36,81523.15,0.0,1.0,0.0,0.00025]
[1778546738405,63.36,81524.79,0.0,1.0,0.0,0.00025]
[1778546739958,63.36,81535.32,0.0,1.0,0.0,0.00024]
[1778546740736,63.36,81535.32,0.0,1.0,0.0,0.00024]
[1778546740965,63.36,81543.34,0.0,1.0,0.0,0.00023]
[1778546743640,63.36,81543.7,0.0,1.0,0.0,0.00023]
[1778546743986,63.36,81544.01,0.0,1.0,0.0,0.00023]
[1778546744993,63.36,81547.21,0.0,1.0,0.0,0.00023]
[1778546747007,63.36,81545.61,0.0,1.0,0.0,0.00023]
[1778546748014,63.36,81547.51,0.0,1.0,0.0,0.00023]
[1778546748796,63.36,81547.51,0.0,1.0,0.0,0.00023]
[1778546748810,63.36,81547.51,0.0,1.0,0.0,0.00023]
[1778546748910,63.36,81547.51,0.0,1.0,0.0,0.00023]
[1778546750028,63.36,81545.67,0.0,1.0,0.0,0.00023]
[1778546751035,63.36,81543.55,0.0,1.0,0.0,0.00023]
[1778546751816,63.36,81543.55,0.0,1.0,0.0,0.00023]
[1778546751921,63.36,81543.55,0.0,1.0,0.0,0.00023]
[1778546753810,63.36,81542.83,0.0,1.0,0.0,0.00023]
[1778546753857,63.36,81542.83,0.0,1.0,0.0,0.00023]
[1778546757812,63.36,81542.56,0.0,1.0,0.0,0.00023]
[1778546757920,63.36,81542.56,0.0,1.0,0.0,0.00023]
[1778546759764,63.36,81542.11,0.0,1.0,0.0,0.00023]
[1778546759812,63.36,81542.11,0.0,1.0,0.0,0.00023]
[1778546760098,63.36,81542.02,0.0,1.0,0.0,0.00023]
[1778546761811,63.36,81541.98,0.0,1.0,0.0,0.00024]
[1778546761918,63.36,81541.98,0.0,1.0,0.0,0.00024]
[1778546765812,63.36,81542.07,0.0,1.0,0.0,0.00023]
[1778546765868,63.36,81542.07,0.0,1.0,0.0,0.00023]
[1778546767147,63.36,81545.23,0.0,1.0,0.0,0.00023]
[1778546767812,63.36,81545.23,0.0,1.0,0.0,0.00023]
[1778546767922,63.36,81545.23,0.0,1.0,0.0,0.00023]
[1778546769236,63.36,81545.83,0.0,1.0,0.0,0.00023]
[1778546769310,63.36,81545.83,0.0,1.0,0.0,0.00023]
[1778546769387,63.36,81543.02,0.0,1.0,0.0,0.00023]
[1778546769816,63.36,81543.02,0.0,1.0,0.0,0.00023]
[1778546769859,63.36,81543.02,0.0,1.0,0.0,0.00023]
[1778546770168,63.36,81539.23,0.0,1.0,0.0,0.00024]
[1778546771813,63.36,81538.26,0.0,1.0,0.0,0.00024]
[1778546771866,63.36,81538.26,0.0,1.0,0.0,0.00024]
[1778546772182,63.36,81536.76,0.0,1.0,0.0,0.00024]
[1778546773189,63.36,81534.52,0.0,1.0,0.0,0.00024]
[1778546774248,63.36,81534.52,0.0,1.0,0.0,0.00024]
[1778546774309,63.36,81534.52,0.0,1.0,0.0,0.00024]
[1778546774378,63.36,81533.84,0.0,1.0,0.0,0.00024]
[1778546775203,63.36,81535.39,0.0,1.0,0.0,0.00024]
[1778546775819,63.36,81535.39,0.0,1.0,0.0,0.00024]
[1778546775931,63.36,81535.39,0.0,1.0,0.0,0.00024]
[1778546776210,63.36,81537.07,0.0,1.0,0.0,0.00024]
[1778546779815,63.36,81536.82,0.0,1.0,0.0,0.00024]
[1778546779919,63.36,81536.82,0.0,1.0,0.0,0.00024]
[1778546781813,63.36,81535.58,0.0,1.0,0.0,0.00024]
[1778546781928,63.36,81535.58,0.0,1.0,0.0,0.00024]
[1778546783813,63.36,81536.15,0.0,1.0,0.0,0.00024]
[1778546783864,63.36,81536.15,0.0,1.0,0.0,0.00024]
[1778546786887,63.36,81535.56,0.0,1.0,0.0,0.00024]
[1778546787061,63.36,81535.56,0.0,1.0,0.0,0.00024]
[1778546787287,63.36,81534.6,0.0,1.0,0.0,0.00024]
[1778546787811,63.36,81534.6,0.0,1.0,0.0,0.00024]
[1778546787916,63.36,81534.6,0.0,1.0,0.0,0.00024]
[1778546791315,63.36,81532.84,0.0,1.0,0.0,0.00024]
[1778546791948,63.36,81532.84,0.0,1.0,0.0,0.00024]
[1778546793439,63.36,81532.84,0.0,1.0,0.0,0.00024]
[1778546793495,63.36,81532.84,0.0,1.0,0.0,0.00024]
[1778546793561,63.36,81532.84,0.0,1.0,0.0,0.00024]
[1778546793659,63.36,81535.26,0.0,1.0,0.0,0.00023]
[1778546794611,63.36,81535.26,0.0,1.0,0.0,0.00023]
[1778546794815,63.36,81536.5,0.0,1.0,0.0,0.00023]
[1778546795343,63.36,81536.27,0.0,1.0,0.0,0.00023]
[1778546797357,63.36,81533.89,0.0,1.0,0.0,0.00023]
[1778546802393,63.36,81534.03,0.0,1.0,0.0,0.00023]
[1778546806946,63.36,81534.1,0.0,1.0,0.0,0.00023]
[1778546809460,63.36,81534.1,0.0,1.0,0.0,0.00023]
[1778546809557,63.36,81534.1,0.0,1.0,0.0,0.00023]
[1778546809565,63.36,81534.1,0.0,1.0,0.0,0.00023]
[1778546809821,63.36,81534.1,0.0,1.0,0.0,0.00023]
[1778546809929,63.36,81534.1,0.0,1.0,0.0,0.00023]
[1778546810449,63.36,81535.61,0.0,1.0,0.0,0.00023]
[1778546811810,63.36,81534.51,0.0,1.0,0.0,0.00023]
[1778546811881,63.36,81534.51,0.0,1.0,0.0,0.00023]
[1778546815816,63.36,81533.49,0.0,1.0,0.0,0.00024]
[1778546815928,63.36,81533.49,0.0,1.0,0.0,0.00024]
[1778546817070,63.36,81533.48,0.0,1.0,0.0,0.00024]
[1778546817309,63.36,81533.48,0.0,1.0,0.0,0.00024]
[1778546817498,63.36,81531.15,0.0,1.0,0.0,0.00024]
[1778546819512,63.36,81527.7,0.0,1.0,0.0,0.00024]
[1778546819809,63.36,81527.7,0.0,1.0,0.0,0.00024]
[1778546819923,63.36,81527.7,0.0,1.0,0.0,0.00024]
[1778546820519,63.36,81524.92,0.0,1.0,0.0,0.00024]
[1778546821526,63.36,81520.55,0.0,1.0,0.0,0.00024]
[1778546821813,63.36,81520.55,0.0,1.0,0.0,0.00024]
[1778546821919,63.36,81520.55,0.0,1.0,0.0,0.00024]
[1778546821980,63.36,81520.55,0.0,1.0,0.0,0.00024]
[1778546822059,63.36,81520.55,0.0,1.0,0.0,0.00024]
[1778546822165,63.36,81520.55,0.0,1.0,0.0,0.00024]
[1778546822533,63.36,81518.16,0.0,1.0,0.0,0.00025]
[1778546823812,63.36,81517.61,0.0,1.0,0.0,0.00025]
[1778546824062,63.36,81517.61,0.0,1.0,0.0,0.00025]
[1778546824547,63.36,81517.0,0.0,1.0,0.0,0.00025]
[1778546825554,63.36,81519.07,0.0,1.0,0.0,0.00025]
[1778546830589,63.36,81518.58,0.0,1.0,0.0,0.00025]
[1778546834617,63.36,81517.32,0.0,1.0,0.0,0.00025]
[1778546839652,63.36,81516.82,0.0,1.0,0.0,0.00025]
[1778546844687,63.36,81516.42,0.0,1.0,0.0,0.00025]
[1778546845108,63.36,81516.42,0.0,1.0,0.0,0.00025]
[1778546845308,63.36,81516.42,0.0,1.0,0.0,0.00025]
[1778546845694,63.36,81516.83,0.0,1.0,0.0,0.00025]
[1778546848715,63.36,81518.28,0.0,1.0,0.0,0.00025]
[1778546852744,63.36,81530.6,0.0,1.0,0.0,0.00023]
[1778546853871,63.36,81532.22,0.0,1.0,0.0,0.00023]
[1778546856772,63.36,81536.36,0.0,1.0,0.0,0.00023]
[1778546858786,63.36,81537.7,0.0,1.0,0.0,0.00023]
[1778546865836,63.36,81538.63,0.0,1.0,0.0,0.00023]
[1778546870909,63.36,81538.3,0.0,1.0,0.0,0.00023]
[1778546871925,63.36,81535.96,0.0,1.0,0.0,0.00023]
[1778546878927,63.36,81537.95,0.0,1.0,0.0,0.00023]
[1778546879934,63.36,81539.92,0.0,1.0,0.0,0.00022]
[1778546881213,63.36,81539.92,0.0,1.0,0.0,0.00022]
[1778546881309,63.36,81539.92,0.0,1.0,0.0,0.00022]
[1778546881410,63.36,81539.94,0.0,1.0,0.0,0.00022]
[1778546881948,63.36,81545.23,0.0,1.0,0.0,0.00022]
[1778546885976,63.36,81548.46,0.0,1.0,0.0,0.00022]
[1778546886951,63.36,81548.46,0.0,1.0,0.0,0.00022]
[1778546888997,63.36,81546.08,0.0,1.0,0.0,0.00022]
[1778546890018,63.36,81546.08,0.0,1.0,0.0,0.00022]
[1778546890061,63.36,81546.08,0.0,1.0,0.0,0.00022]
[1778546891949,63.36,81544.56,0.0,1.0,0.0,0.00022]
[1778546896141,63.36,81544.32,0.0,1.0,0.0,0.00022]
[1778546901876,63.36,81545.34,0.0,1.0,0.0,0.00022]
[1778546902063,63.36,81545.34,0.0,1.0,0.0,0.00022]
[1778546902773,63.36,81545.63,0.0,1.0,0.0,0.00022]
[1778546908131,63.36,81546.31,0.0,1.0,0.0,0.00022]
[1778546912159,63.36,81545.82,0.0,1.0,0.0,0.00022]
[1778546917194,63.36,81546.55,0.0,1.0,0.0,0.00021]
[1778546921973,63.36,81546.17,0.0,1.0,0.0,0.00021]
[1778546923818,63.36,81546.17,0.0,1.0,0.0,0.00021]
[1778546923940,63.36,81546.21,0.0,1.0,0.0,0.00021]
[1778546924062,63.36,81546.21,0.0,1.0,0.0,0.00021]
[1778546925251,63.36,81543.92,0.0,1.0,0.0,0.00022]
[1778546927660,63.36,81543.92,0.0,1.0,0.0,0.00022]
[1778546927811,63.36,81543.92,0.0,1.0,0.0,0.00022]
[1778546927761,63.36,81543.92,0.0,1.0,0.0,0.00022]
[1778546928272,63.36,81546.25,0.0,1.0,0.0,0.00021]
[1778546935321,63.36,81546.5,0.0,1.0,0.0,0.00021]
[1778546939707,63.36,81546.5,0.0,1.0,0.0,0.00021]
[1778546939809,63.36,81546.5,0.0,1.0,0.0,0.00021]
[1778546939815,63.36,81546.5,0.0,1.0,0.0,0.00021]
[1778546940059,63.36,81546.5,0.0,1.0,0.0,0.00021]
[1778546942370,63.36,81543.56,0.0,1.0,0.0,0.00022]
[1778546947405,63.36,81546.43,0.0,1.0,0.0,0.00021]
[1778546950820,63.36,81545.95,0.0,1.0,0.0,0.00021]
[1778546951061,63.36,81546.85,0.0,1.0,0.0,0.00021]
[1778546951681,63.36,81546.85,0.0,1.0,0.0,0.00021]
[1778546951720,63.36,81546.85,0.0,1.0,0.0,0.00021]
[1778546951811,63.36,81546.85,0.0,1.0,0.0,0.00021]
[1778546951776,63.36,81546.77,0.0,1.0,0.0,0.00021]
[1778546959489,63.36,81546.85,0.0,1.0,0.0,0.00021]
[1778546960496,63.36,81544.13,0.0,1.0,0.0,0.00022]
[1778546961955,63.36,81544.19,0.0,1.0,0.0,0.00022]
[1778546962354,63.36,81544.19,0.0,1.0,0.0,0.00022]
[1778546962560,63.36,81544.19,0.0,1.0,0.0,0.00022]
[1778546962635,63.36,81544.01,0.0,1.0,0.0,0.00022]
[1778546963049,63.36,81544.01,0.0,1.0,0.0,0.00022]
[1778546963060,63.36,81544.01,0.0,1.0,0.0,0.00022]
[1778546963158,63.36,81544.01,0.0,1.0,0.0,0.00022]
[1778546963308,63.36,81544.01,0.0,1.0,0.0,0.00022]
[1778546966538,63.36,81545.42,0.0,1.0,0.0,0.00022]
[1778546966953,63.36,81545.42,0.0,1.0,0.0,0.00022]
[1778546967813,63.36,81545.42,0.0,1.0,0.0,0.00022]
[1778546971015,63.36,81546.22,0.0,1.0,0.0,0.00021]
[1778546971064,63.36,81546.22,0.0,1.0,0.0,0.00021]
[1778546971859,63.36,81546.22,0.0,1.0,0.0,0.00021]
[1778546971573,63.36,81546.08,0.0,1.0,0.0,0.00021]
[1778546971961,63.36,81546.08,0.0,1.0,0.0,0.00021]
[1778546972059,63.36,81546.08,0.0,1.0,0.0,0.00021]
[1778546979629,63.36,81547.64,0.0,1.0,0.0,0.00021]
[1778546980636,63.36,81545.31,0.0,1.0,0.0,0.00021]
[1778546981956,63.36,81545.31,0.0,1.0,0.0,0.00021]
[1778546983821,63.36,81545.3,0.0,1.0,0.0,0.00021]
[1778546983936,63.36,81545.3,0.0,1.0,0.0,0.00021]
[1778546984068,63.36,81545.3,0.0,1.0,0.0,0.00021]
[1778546989700,63.36,81544.35,0.0,1.0,0.0,0.00021]
[1778546990841,63.36,81544.35,0.0,1.0,0.0,0.00021]
[1778546991061,63.36,81544.49,0.0,1.0,0.0,0.00021]
[1778546991485,63.36,81544.49,0.0,1.0,0.0,0.00021]
[1778546991561,63.36,81544.49,0.0,1.0,0.0,0.00021]
[1778546991586,63.36,81544.49,0.0,1.0,0.0,0.00021]
[1778546991814,63.36,81544.49,0.0,1.0,0.0,0.00021]
[1778546991888,63.36,81544.56,0.0,1.0,0.0,0.00021]
[1778546991958,63.36,81544.56,0.0,1.0,0.0,0.00021]
[1778546993814,63.36,81544.46,0.0,1.0,0.0,0.00021]
[1778546993913,63.36,81544.46,0.0,1.0,0.0,0.00021]
[1778546994061,63.36,81544.46,0.0,1.0,0.0,0.00021]
[1778546998763,63.36,81546.42,0.0,1.0,0.0,0.00021]
[1778546999770,63.36,81549.03,0.0,1.0,0.0,0.00021]
[1778547000719,63.36,81549.03,0.0,1.0,0.0,0.00021]
[1778547000814,63.36,81549.03,0.0,1.0,0.0,0.00021]
[1778547000820,63.36,81549.07,0.0,1.0,0.0,0.00021]
[1778547001479,63.36,81549.07,0.0,1.0,0.0,0.00021]
[1778547001564,63.36,81549.07,0.0,1.0,0.0,0.00021]
[1778547001581,63.36,81549.07,0.0,1.0,0.0,0.00021]
[1778547001812,63.36,81549.07,0.0,1.0,0.0,0.00021]
[1778547010848,63.36,81549.23,0.0,1.0,0.0,0.00021]
[1778547015883,63.36,81549.18,0.0,1.0,0.0,0.00021]
[1778547020918,63.36,81549.2,0.0,1.0,0.0,0.00021]
[1778547025972,63.36,81549.31,0.0,1.0,0.0,0.00021]
[1778547026961,63.36,81549.31,0.0,1.0,0.0,0.00021]
[1778547027672,63.36,81549.31,0.0,1.0,0.0,0.00021]
[1778547027820,63.36,81549.31,0.0,1.0,0.0,0.00021]
[1778547027931,63.36,81549.27,0.0,1.0,0.0,0.00021]
[1778547028064,63.36,81549.27,0.0,1.0,0.0,0.00021]
[1778547031007,63.36,81549.69,0.0,1.0,0.0,0.0002]
[1778547036043,63.36,81549.67,0.0,1.0,0.0,0.0002]
[1778547037050,63.36,81555.58,0.0,1.0,0.0,0.0002]
[1778547038870,63.36,81555.58,0.0,1.0,0.0,0.0002]
[1778547038910,63.36,81556.92,0.0,1.0,0.0,0.0002]
[1778547039062,63.36,81556.92,0.0,1.0,0.0,0.0002]
[1778547039507,63.36,81556.92,0.0,1.0,0.0,0.0002]
[1778547039559,63.36,81556.92,0.0,1.0,0.0,0.0002]
[1778547039566,63.36,81556.92,0.0,1.0,0.0,0.0002]
[1778547039812,63.36,81556.92,0.0,1.0,0.0,0.0002]
[1778547039895,63.36,81557.24,0.0,1.0,0.0,0.0002]
[1778547045106,63.36,81558.34,0.0,1.0,0.0,0.0002]
[1778547046113,63.36,81563.05,0.0,1.0,0.0,0.00019]
[1778547046959,63.36,81563.05,0.0,1.0,0.0,0.00019]
[1778547047396,63.36,81563.05,0.0,1.0,0.0,0.00019]
[1778547047559,63.36,81563.05,0.0,1.0,0.0,0.00019]
[1778547047628,63.36,81565.1,0.0,1.0,0.0,0.00019]
[1778547048150,63.36,81565.1,0.0,1.0,0.0,0.00019]
[1778547048258,63.36,81565.1,0.0,1.0,0.0,0.00019]
[1778547048307,63.36,81565.1,0.0,1.0,0.0,0.00019]
[1778547052155,63.36,81569.7,0.0,1.0,0.0,0.00019]
[1778547055950,63.36,81570.16,0.0,1.0,0.0,0.00019]
[1778547056060,63.36,81569.99,0.0,1.0,0.0,0.00019]
[1778547056731,63.36,81569.99,0.0,1.0,0.0,0.00019]
[1778547056811,63.36,81569.99,0.0,1.0,0.0,0.00019]
[1778547056837,63.36,81569.99,0.0,1.0,0.0,0.00019]
[1778547056888,63.36,81569.95,0.0,1.0,0.0,0.00019]
[1778547057061,63.36,81569.95,0.0,1.0,0.0,0.00019]
[1778547062225,63.36,81569.73,0.0,1.0,0.0,0.00019]
[1778547063232,63.36,81571.94,0.0,1.0,0.0,0.00019]
[1778547064578,63.36,81571.94,0.0,1.0,0.0,0.00019]
[1778547064811,63.36,81571.94,0.0,1.0,0.0,0.00019]
[1778547064857,63.36,81574.06,0.0,1.0,0.0,0.00019]
[1778547065246,63.36,81571.24,0.0,1.0,0.0,0.00019]
[1778547066702,63.36,81571.24,0.0,1.0,0.0,0.00019]
[1778547066719,63.36,81571.24,0.0,1.0,0.0,0.00019]
[1778547066810,63.36,81571.24,0.0,1.0,0.0,0.00019]
[1778547066959,63.36,81571.24,0.0,1.0,0.0,0.00019]
[1778547066962,63.36,81569.82,0.0,1.0,0.0,0.00019]
[1778547069773,63.36,81569.9,0.0,1.0,0.0,0.00019]
[1778547071288,63.36,81568.86,0.0,1.0,0.0,0.00019]
[1778547075403,63.36,81569.35,0.0,1.0,0.0,0.00019]
[1778547075564,63.36,81569.35,0.0,1.0,0.0,0.00019]
[1778547075970,63.36,81569.35,0.0,1.0,0.0,0.00019]
[1778547075600,63.36,81569.21,0.0,1.0,0.0,0.00019]
[1778547076020,63.36,81569.21,0.0,1.0,0.0,0.00019]
[1778547076062,63.36,81569.21,0.0,1.0,0.0,0.00019]
[1778547081960,63.36,81569.47,0.0,1.0,0.0,0.00019]
[1778547083820,63.36,81569.47,0.0,1.0,0.0,0.00019]
[1778547083934,63.36,81569.47,0.0,1.0,0.0,0.00019]
[1778547084074,63.36,81569.47,0.0,1.0,0.0,0.00019]
[1778547089414,63.36,81569.74,0.0,1.0,0.0,0.00019]
[1778547090999,63.36,81569.32,0.0,1.0,0.0,0.00019]
[1778547091060,63.36,81569.32,0.0,1.0,0.0,0.00019]
[1778547091584,63.36,81569.32,0.0,1.0,0.0,0.00019]
[1778547091699,63.36,81569.32,0.0,1.0,0.0,0.00019]
[1778547091814,63.36,81569.32,0.0,1.0,0.0,0.00019]
[1778547091961,63.36,81569.32,0.0,1.0,0.0,0.00019]
[1778547091912,63.36,81569.21,0.0,1.0,0.0,0.00018]
[1778547093769,63.36,81569.18,0.0,1.0,0.0,0.00018]
[1778547095456,63.36,81566.92,0.0,1.0,0.0,0.00019]
[1778547096463,63.36,81561.67,0.0,1.0,0.0,0.00019]
[1778547097248,63.36,81561.67,0.0,1.0,0.0,0.00019]
[1778547097311,63.36,81561.67,0.0,1.0,0.0,0.00019]
[1778547097912,63.36,81561.67,0.0,1.0,0.0,0.00019]
[1778547097987,63.36,81557.89,0.0,1.0,0.0,0.00019]
[1778547098020,63.36,81557.89,0.0,1.0,0.0,0.00019]
[1778547098059,63.36,81557.89,0.0,1.0,0.0,0.00019]
[1778547098477,63.36,81556.8,0.0,1.0,0.0,0.00019]
[1778547101969,63.36,81557.24,0.0,1.0,0.0,0.00019]
[1778547104704,63.36,81557.1,0.0,1.0,0.0,0.00019]
[1778547104810,63.36,81557.1,0.0,1.0,0.0,0.00019]
[1778547104887,63.36,81559.46,0.0,1.0,0.0,0.00019]
[1778547105767,63.36,81559.46,0.0,1.0,0.0,0.00019]
[1778547111568,63.36,81558.8,0.0,1.0,0.0,0.00019]
[1778547115596,63.36,81560.38,0.0,1.0,0.0,0.00019]
[1778547116603,63.36,81564.34,0.0,1.0,0.0,0.00019]
[1778547117610,63.36,81565.89,0.0,1.0,0.0,0.00019]
[1778547118991,63.36,81565.89,0.0,1.0,0.0,0.00019]
[1778547119034,63.36,81566.4,0.0,1.0,0.0,0.00019]
[1778547119061,63.36,81566.4,0.0,1.0,0.0,0.00019]
[1778547122646,63.36,81567.95,0.0,1.0,0.0,0.00019]
[1778547123652,63.36,81566.33,0.0,1.0,0.0,0.00019]
[1778547125668,63.36,81569.43,0.0,1.0,0.0,0.00018]
[1778547126112,63.36,81569.43,0.0,1.0,0.0,0.00018]
[1778547126215,63.36,81569.43,0.0,1.0,0.0,0.00018]
[1778547126599,63.36,81569.43,0.0,1.0,0.0,0.00018]
[1778547126668,63.36,81569.43,0.0,1.0,0.0,0.00018]
[1778547126809,63.36,81569.43,0.0,1.0,0.0,0.00018]
[1778547126902,63.36,81569.91,0.0,1.0,0.0,0.00018]
[1778547127682,63.36,81571.85,0.0,1.0,0.0,0.00018]
[1778547133725,63.36,81572.77,0.0,1.0,0.0,0.00018]
[1778547134343,63.36,81572.77,0.0,1.0,0.0,0.00018]
[1778547134559,63.36,81572.77,0.0,1.0,0.0,0.00018]
[1778547134787,63.36,81572.77,0.0,1.0,0.0,0.00018]
[1778547134809,63.36,81572.77,0.0,1.0,0.0,0.00018]
[1778547134936,63.36,81572.77,0.0,1.0,0.0,0.00018]
[1778547134943,63.36,81572.77,0.0,1.0,0.0,0.00018]
[1778547135060,63.36,81572.77,0.0,1.0,0.0,0.00018]
[1778547136972,63.36,81572.62,0.0,1.0,0.0,0.00018]
[1778547137819,63.36,81572.4,0.0,1.0,0.0,0.00018]
[1778547141937,63.36,81571.68,0.0,1.0,0.0,0.00018]
[1778547142060,63.36,81571.62,0.0,1.0,0.0,0.00018]
[1778547147823,63.36,81569.81,0.0,1.0,0.0,0.00018]
[1778547149934,63.36,81570.02,0.0,1.0,0.0,0.00018]
[1778547150032,63.36,81570.56,0.0,1.0,0.0,0.00018]
[1778547150401,63.36,81570.56,0.0,1.0,0.0,0.00018]
[1778547150509,63.36,81570.56,0.0,1.0,0.0,0.00018]
[1778547150559,63.36,81570.56,0.0,1.0,0.0,0.00018]
[1778547150671,63.36,81570.56,0.0,1.0,0.0,0.00018]
[1778547150846,63.36,81570.46,0.0,1.0,0.0,0.00018]
[1778547151853,63.36,81567.3,0.0,1.0,0.0,0.00018]
[1778547152860,63.36,81562.74,0.0,1.0,0.0,0.00018]
[1778547153813,63.36,81562.74,0.0,1.0,0.0,0.00018]
[1778547153967,63.36,81562.74,0.0,1.0,0.0,0.00018]
[1778547154063,63.36,81555.04,0.0,1.0,0.0,0.00019]
[1778547154401,63.36,81555.04,0.0,1.0,0.0,0.00019]
[1778547154563,63.36,81555.04,0.0,1.0,0.0,0.00019]
[1778547154874,63.36,81549.32,0.0,1.0,0.0,0.00019]
[1778547155881,63.36,81548.34,0.0,1.0,0.0,0.00019]
[1778547157816,63.36,81547.84,0.0,1.0,0.0,0.00019]
[1778547157929,63.36,81547.84,0.0,1.0,0.0,0.00019]
[1778547159909,63.36,81549.06,0.0,1.0,0.0,0.00019]
[1778547161814,63.36,81548.61,0.0,1.0,0.0,0.00019]
[1778547161858,63.36,81548.61,0.0,1.0,0.0,0.00019]
[1778547161972,63.36,81548.61,0.0,1.0,0.0,0.00019]
[1778547162930,63.36,81545.9,0.0,1.0,0.0,0.00019]
[1778547163817,63.36,81545.9,0.0,1.0,0.0,0.00019]
[1778547163847,63.36,81545.9,0.0,1.0,0.0,0.00019]
[1778547164062,63.36,81545.9,0.0,1.0,0.0,0.00019]
[1778547164171,63.36,81545.72,0.0,1.0,0.0,0.00019]
[1778547164229,63.36,81545.72,0.0,1.0,0.0,0.00019]
[1778547164309,63.36,81545.72,0.0,1.0,0.0,0.00019]
[1778547164377,63.36,81545.72,0.0,1.0,0.0,0.00019]
[1778547166969,63.36,81545.72,0.0,1.0,0.0,0.00019]
[1778547167816,63.36,81545.69,0.0,1.0,0.0,0.00019]
[1778547168522,63.36,81545.29,0.0,1.0,0.0,0.00019]
[1778547168559,63.36,81545.29,0.0,1.0,0.0,0.00019]
[1778547168665,63.36,81545.29,0.0,1.0,0.0,0.00019]
[1778547171808,63.36,81544.16,0.0,1.0,0.0,0.00019]
[1778547171919,63.36,81544.16,0.0,1.0,0.0,0.00019]
[1778547173816,63.36,81544.16,0.0,1.0,0.0,0.00019]
[1778547173926,63.36,81544.16,0.0,1.0,0.0,0.00019]
[1778547174009,63.36,81546.52,0.0,1.0,0.0,0.00019]
[1778547175813,63.36,81546.73,0.0,1.0,0.0,0.00019]
[1778547175928,63.36,81546.73,0.0,1.0,0.0,0.00019]
[1778547176749,63.36,81547.27,0.0,1.0,0.0,0.00019]
[1778547176808,63.36,81547.27,0.0,1.0,0.0,0.00019]
[1778547176973,63.36,81547.27,0.0,1.0,0.0,0.00019]
[1778547177030,63.36,81546.95,0.0,1.0,0.0,0.00019]
[1778547177948,63.36,81546.95,0.0,1.0,0.0,0.00019]
[1778547179819,63.36,81547.39,0.0,1.0,0.0,0.00019]
[1778547180496,63.36,81547.25,0.0,1.0,0.0,0.00019]
[1778547181815,63.36,81547.71,0.0,1.0,0.0,0.00019]
[1778547181922,63.36,81547.71,0.0,1.0,0.0,0.00019]
[1778547184085,63.36,81552.17,0.0,1.0,0.0,0.00019]
[1778547184902,63.36,81552.17,0.0,1.0,0.0,0.00019]
[1778547185061,63.36,81552.17,0.0,1.0,0.0,0.00019]
[1778547185003,63.36,81552.17,0.0,1.0,0.0,0.00019]
[1778547185815,63.36,81552.17,0.0,1.0,0.0,0.00019]
[1778547185926,63.36,81552.17,0.0,1.0,0.0,0.00019]
[1778547185967,63.36,81555.41,0.0,1.0,0.0,0.00019]
[1778547187106,63.36,81557.11,0.0,1.0,0.0,0.00019]
[1778547189687,63.36,81557.64,0.0,1.0,0.0,0.00019]
[1778547189796,63.36,81557.64,0.0,1.0,0.0,0.00019]
[1778547189818,63.36,81557.64,0.0,1.0,0.0,0.00019]
[1778547189909,63.36,81557.64,0.0,1.0,0.0,0.00019]
[1778547190005,63.36,81558.5,0.0,1.0,0.0,0.00019]
[1778547191974,63.36,81558.82,0.0,1.0,0.0,0.00019]
[1778547192614,63.36,81558.68,0.0,1.0,0.0,0.00019]
[1778547192809,63.36,81558.68,0.0,1.0,0.0,0.00019]
[1778547192896,63.36,81557.45,0.0,1.0,0.0,0.00019]
[1778547193822,63.36,81557.45,0.0,1.0,0.0,0.00019]
[1778547193887,63.36,81557.45,0.0,1.0,0.0,0.00019]
[1778547194070,63.36,81557.45,0.0,1.0,0.0,0.00019]
[1778547193962,63.36,81558.29,0.0,1.0,0.0,0.00019]
[1778547194171,63.36,81558.29,0.0,1.0,0.0,0.00019]
[1778547194268,63.36,81559.8,0.0,1.0,0.0,0.00019]
[1778547196970,63.36,81559.92,0.0,1.0,0.0,0.00019]
[1778547197821,63.36,81559.73,0.0,1.0,0.0,0.00019]
[1778547198939,63.36,81559.68,0.0,1.0,0.0,0.00019]
[1778547199041,63.36,81558.41,0.0,1.0,0.0,0.00019]
[1778547199190,63.36,81559.07,0.0,1.0,0.0,0.00019]
[1778547200197,63.36,81561.83,0.0,1.0,0.0,0.00018]
[1778547202009,63.36,81561.83,0.0,1.0,0.0,0.00018]
[1778547202060,63.36,81561.83,0.0,1.0,0.0,0.00018]
[1778547202054,63.36,81562.54,0.0,1.0,0.0,0.00018]
[1778547202115,63.36,81562.54,0.0,1.0,0.0,0.00018]
[1778547205808,63.36,81562.62,0.0,1.0,0.0,0.00018]
[1778547205916,63.36,81562.62,0.0,1.0,0.0,0.00018]
[1778547207814,63.36,81562.85,0.0,1.0,0.0,0.00018]
[1778547207913,63.36,81562.85,0.0,1.0,0.0,0.00018]
[1778547208255,63.36,81562.08,0.0,1.0,0.0,0.00018]
[1778547209813,63.36,81562.08,0.0,1.0,0.0,0.00018]
[1778547209924,63.36,81562.08,0.0,1.0,0.0,0.00018]
[1778547219331,63.36,81562.04,0.0,1.0,0.0,0.00018]
[1778547220540,63.36,81562.04,0.0,1.0,0.0,0.00018]
[1778547222225,63.36,81561.43,0.0,1.0,0.0,0.00018]
[1778547222303,63.36,81561.43,0.0,1.0,0.0,0.00018]
[1778547222309,63.36,81561.43,0.0,1.0,0.0,0.00018]
[1778547226380,63.36,81560.75,0.0,1.0,0.0,0.00018]
[1778547227387,63.36,81561.59,0.0,1.0,0.0,0.00018]
[1778547230416,63.36,81561.39,0.0,1.0,0.0,0.00018]
[1778547230462,63.36,81561.39,0.0,1.0,0.0,0.00018]
[1778547230564,63.36,81561.39,0.0,1.0,0.0,0.00018]
[1778547230634,63.36,81561.39,0.0,1.0,0.0,0.00018]
[1778547230735,63.36,81559.99,0.0,1.0,0.0,0.00018]
[1778547231979,63.36,81559.99,0.0,1.0,0.0,0.00018]
[1778547233809,63.36,81559.63,0.0,1.0,0.0,0.00018]
[1778547234611,63.36,81560.15,0.0,1.0,0.0,0.00018]
[1778547234808,63.36,81560.15,0.0,1.0,0.0,0.00018]
[1778547234873,63.36,81560.15,0.0,1.0,0.0,0.00018]
[1778547237814,63.36,81560.15,0.0,1.0,0.0,0.00018]
[1778547237925,63.36,81560.15,0.0,1.0,0.0,0.00018]
[1778547239816,63.36,81560.15,0.0,1.0,0.0,0.00018]
[1778547239928,63.36,81560.15,0.0,1.0,0.0,0.00018]
[1778547243813,63.36,81560.18,0.0,1.0,0.0,0.00018]
[1778547243881,63.36,81560.18,0.0,1.0,0.0,0.00018]
[1778547246988,63.36,81560.48,0.0,1.0,0.0,0.00018]
[1778547247043,63.36,81560.48,0.0,1.0,0.0,0.00018]
[1778547247058,63.36,81560.48,0.0,1.0,0.0,0.00018]
[1778547247080,63.36,81564.8,0.0,1.0,0.0,0.00018]
[1778547247170,63.36,81564.8,0.0,1.0,0.0,0.00018]
[1778547247527,63.36,81566.11,0.0,1.0,0.0,0.00018]
[1778547253570,63.36,81566.44,0.0,1.0,0.0,0.00018]
[1778547254577,63.36,81567.41,0.0,1.0,0.0,0.00018]
[1778547260399,63.36,81566.96,0.0,1.0,0.0,0.00018]
[1778547261035,63.36,81561.82,0.0,1.0,0.0,0.00018]
[1778547261813,63.36,81561.82,0.0,1.0,0.0,0.00018]
[1778547261905,63.36,81560.68,0.0,1.0,0.0,0.00018]
[1778547267668,63.36,81560.14,0.0,1.0,0.0,0.00018]
[1778547269682,63.36,81558.61,0.0,1.0,0.0,0.00018]
[1778547271696,63.36,81559.15,0.0,1.0,0.0,0.00018]
[1778547272934,63.36,81559.15,0.0,1.0,0.0,0.00018]
[1778547276979,63.36,81557.76,0.0,1.0,0.0,0.00018]
[1778547278062,63.36,81558.06,0.0,1.0,0.0,0.00018]
[1778547278136,63.36,81558.06,0.0,1.0,0.0,0.00018]
[1778547279820,63.36,81558.03,0.0,1.0,0.0,0.00018]
[1778547279843,63.36,81558.03,0.0,1.0,0.0,0.00018]
[1778547280069,63.36,81558.03,0.0,1.0,0.0,0.00018]
[1778547280168,63.36,81559.09,0.0,1.0,0.0,0.00018]
[1778547287808,63.36,81559.73,0.0,1.0,0.0,0.00018]
[1778547289822,63.36,81557.26,0.0,1.0,0.0,0.00018]
[1778547290829,63.36,81558.12,0.0,1.0,0.0,0.00018]
[1778547291979,63.36,81558.12,0.0,1.0,0.0,0.00018]
[1778547293762,63.36,81557.99,0.0,1.0,0.0,0.00018]
[1778547293820,63.36,81557.99,0.0,1.0,0.0,0.00018]
[1778547293850,63.36,81557.94,0.0,1.0,0.0,0.00018]
[1778547294721,63.36,81557.94,0.0,1.0,0.0,0.00018]
[1778547294812,63.36,81557.94,0.0,1.0,0.0,0.00018]
[1778547294857,63.36,81543.53,0.0,1.0,0.0,0.00019]
[1778547295867,63.36,81542.45,0.0,1.0,0.0,0.00019]
[1778547296799,63.36,81542.45,0.0,1.0,0.0,0.00019]
[1778547296810,63.36,81542.45,0.0,1.0,0.0,0.00019]
[1778547296979,63.36,81542.45,0.0,1.0,0.0,0.00019]
[1778547297039,63.36,81543.84,0.0,1.0,0.0,0.00018]
[1778547297818,63.36,81543.84,0.0,1.0,0.0,0.00018]
[1778547297927,63.36,81543.84,0.0,1.0,0.0,0.00018]
[1778547298065,63.36,81543.84,0.0,1.0,0.0,0.00018]
[1778547298306,63.36,81544.0,0.0,1.0,0.0,0.00018]
[1778547301983,63.36,81545.69,0.0,1.0,0.0,0.00018]
[1778547303819,63.36,81545.59,0.0,1.0,0.0,0.00018]
[1778547304153,63.36,81545.59,0.0,1.0,0.0,0.00018]
[1778547304310,63.36,81545.69,0.0,1.0,0.0,0.00018]
[1778547304933,63.36,81547.3,0.0,1.0,0.0,0.00018]
[1778547305940,63.36,81549.61,0.0,1.0,0.0,0.00018]
[1778547306947,63.36,81552.22,0.0,1.0,0.0,0.00018]
[1778547307254,63.36,81552.22,0.0,1.0,0.0,0.00018]
[1778547307310,63.36,81552.22,0.0,1.0,0.0,0.00018]
[1778547307954,63.36,81553.61,0.0,1.0,0.0,0.00018]
[1778547308260,63.36,81553.61,0.0,1.0,0.0,0.00018]
[1778547308308,63.36,81553.61,0.0,1.0,0.0,0.00018]
[1778547308317,63.36,81553.61,0.0,1.0,0.0,0.00018]
[1778547308558,63.36,81553.61,0.0,1.0,0.0,0.00018]
[1778547313998,63.36,81553.91,0.0,1.0,0.0,0.00018]
[1778547315347,63.36,81553.91,0.0,1.0,0.0,0.00018]
[1778547315560,63.36,81553.91,0.0,1.0,0.0,0.00018]
[1778547316014,63.36,81553.96,0.0,1.0,0.0,0.00018]
[1778547321057,63.36,81554.2,0.0,1.0,0.0,0.00018]
[1778547321981,63.36,81554.2,0.0,1.0,0.0,0.00018]
[1778547323817,63.36,81554.2,0.0,1.0,0.0,0.00018]
[1778547325131,63.36,81554.0,0.0,1.0,0.0,0.00018]
[1778547325312,63.36,81554.0,0.0,1.0,0.0,0.00018]
[1778547328096,63.36,81553.76,0.0,1.0,0.0,0.00018]
[1778547328106,63.36,81553.62,0.0,1.0,0.0,0.00018]
[1778547328308,63.36,81553.62,0.0,1.0,0.0,0.00018]
[1778547330749,63.36,81552.37,0.0,1.0,0.0,0.00018]
[1778547330806,63.36,81552.37,0.0,1.0,0.0,0.00018]
[1778547331066,63.36,81552.37,0.0,1.0,0.0,0.00018]
[1778547331127,63.36,81551.76,0.0,1.0,0.0,0.00018]
[1778547336162,63.36,81551.23,0.0,1.0,0.0,0.00018]
[1778547341197,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547341778,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547341813,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547341862,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547341886,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547341981,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547342061,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547342089,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547346409,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547346557,63.36,81550.54,0.0,1.0,0.0,0.00018]
[1778547351267,63.36,81554.19,0.0,1.0,0.0,0.00017]
[1778547352274,63.36,81558.93,0.0,1.0,0.0,0.00017]
[1778547353629,63.36,81558.93,0.0,1.0,0.0,0.00017]
[1778547353765,63.36,81558.93,0.0,1.0,0.0,0.00017]
[1778547353812,63.36,81558.93,0.0,1.0,0.0,0.00017]
[1778547353821,63.36,81558.93,0.0,1.0,0.0,0.00017]
[1778547354062,63.36,81558.93,0.0,1.0,0.0,0.00017]
[1778547354149,63.36,81560.83,0.0,1.0,0.0,0.00017]
[1778547354288,63.36,81563.86,0.0,1.0,0.0,0.00017]
[1778547356996,63.36,81563.77,0.0,1.0,0.0,0.00017]
[1778547357813,63.36,81564.35,0.0,1.0,0.0,0.00017]
[1778547358069,63.36,81564.35,0.0,1.0,0.0,0.00017]
[1778547358311,63.36,81565.25,0.0,1.0,0.0,0.00017]
[1778547360867,63.36,81565.13,0.0,1.0,0.0,0.00017]
[1778547361066,63.36,81565.13,0.0,1.0,0.0,0.00017]
[1778547361090,63.36,81564.59,0.0,1.0,0.0,0.00017]
[1778547362344,63.36,81558.39,0.0,1.0,0.0,0.00017]
[1778547363941,63.36,81558.39,0.0,1.0,0.0,0.00017]
[1778547364023,63.36,81558.39,0.0,1.0,0.0,0.00017]
[1778547364061,63.36,81558.39,0.0,1.0,0.0,0.00017]
[1778547364124,63.36,81552.79,0.0,1.0,0.0,0.00018]
[1778547369393,63.36,81551.92,0.0,1.0,0.0,0.00018]
[1778547372414,63.36,81550.28,0.0,1.0,0.0,0.00018]
[1778547373421,63.36,81548.58,0.0,1.0,0.0,0.00018]
[1778547374813,63.36,81548.58,0.0,1.0,0.0,0.00018]
[1778547374922,63.36,81548.58,0.0,1.0,0.0,0.00018]
[1778547375010,63.36,81548.58,0.0,1.0,0.0,0.00018]
[1778547375063,63.36,81548.58,0.0,1.0,0.0,0.00018]
[1778547375161,63.36,81548.51,0.0,1.0,0.0,0.00018]
[1778547376985,63.36,81548.4,0.0,1.0,0.0,0.00018]
[1778547377817,63.36,81547.94,0.0,1.0,0.0,0.00018]
[1778547377915,63.36,81546.55,0.0,1.0,0.0,0.00018]
[1778547378927,63.36,81546.55,0.0,1.0,0.0,0.00018]
[1778547379063,63.36,81546.55,0.0,1.0,0.0,0.00018]
[1778547380915,63.36,81546.01,0.0,1.0,0.0,0.00018]
[1778547381061,63.36,81546.01,0.0,1.0,0.0,0.00018]
[1778547381122,63.36,81546.61,0.0,1.0,0.0,0.00018]
[1778547386512,63.36,81546.71,0.0,1.0,0.0,0.00018]
[1778547391547,63.36,81545.76,0.0,1.0,0.0,0.00017]
[1778547394140,63.36,81545.53,0.0,1.0,0.0,0.00017]
[1778547394206,63.36,81545.53,0.0,1.0,0.0,0.00017]
[1778547394310,63.36,81545.92,0.0,1.0,0.0,0.00017]
[1778547394429,63.36,81545.92,0.0,1.0,0.0,0.00017]
[1778547397808,63.36,81546.58,0.0,1.0,0.0,0.00017]
[1778547397914,63.36,81546.58,0.0,1.0,0.0,0.00017]
[1778547401811,63.36,81546.27,0.0,1.0,0.0,0.00017]
[1778547401921,63.36,81546.27,0.0,1.0,0.0,0.00017]
[1778547402022,63.36,81549.26,0.0,1.0,0.0,0.00017]
[1778547403611,63.36,81550.15,0.0,1.0,0.0,0.00017]
[1778547403811,63.36,81550.15,0.0,1.0,0.0,0.00017]
[1778547403910,63.36,81550.04,0.0,1.0,0.0,0.00017]
[1778547405810,63.36,81550.11,0.0,1.0,0.0,0.00017]
[1778547405911,63.36,81550.11,0.0,1.0,0.0,0.00017]
[1778547406652,63.36,81551.45,0.0,1.0,0.0,0.00017]
[1778547407659,63.36,81554.35,0.0,1.0,0.0,0.00017]
[1778547408666,63.36,81555.81,0.0,1.0,0.0,0.00017]
[1778547409812,63.36,81555.81,0.0,1.0,0.0,0.00017]
[1778547409925,63.36,81555.81,0.0,1.0,0.0,0.00017]
[1778547410659,63.36,81556.69,0.0,1.0,0.0,0.00017]
[1778547410810,63.36,81556.69,0.0,1.0,0.0,0.00017]
[1778547410890,63.36,81556.68,0.0,1.0,0.0,0.00017]
[1778547411809,63.36,81556.68,0.0,1.0,0.0,0.00017]
[1778547411921,63.36,81556.68,0.0,1.0,0.0,0.00017]
[1778547411988,63.36,81556.68,0.0,1.0,0.0,0.00017]
[1778547413821,63.36,81556.73,0.0,1.0,0.0,0.00017]
[1778547418938,63.36,81556.72,0.0,1.0,0.0,0.00017]
[1778547419809,63.36,81556.74,0.0,1.0,0.0,0.00017]
[1778547419919,63.36,81556.74,0.0,1.0,0.0,0.00017]
[1778547421814,63.36,81554.95,0.0,1.0,0.0,0.00017]
[1778547421927,63.36,81554.95,0.0,1.0,0.0,0.00017]
[1778547422209,63.36,81554.95,0.0,1.0,0.0,0.00017]
[1778547422311,63.36,81554.95,0.0,1.0,0.0,0.00017]
[1778547422308,63.36,81554.98,0.0,1.0,0.0,0.00017]
[1778547425811,63.36,81554.01,0.0,1.0,0.0,0.00017]
[1778547425920,63.36,81554.01,0.0,1.0,0.0,0.00017]
[1778547427812,63.36,81554.89,0.0,1.0,0.0,0.00017]
[1778547427927,63.36,81554.89,0.0,1.0,0.0,0.00017]
[1778547430464,63.36,81553.55,0.0,1.0,0.0,0.00017]
[1778547430563,63.36,81553.55,0.0,1.0,0.0,0.00017]
[1778547430565,63.36,81553.55,0.0,1.0,0.0,0.00017]
[1778547431810,63.36,81553.55,0.0,1.0,0.0,0.00017]
[1778547431921,63.36,81553.55,0.0,1.0,0.0,0.00017]
[1778547435811,63.36,81552.87,0.0,1.0,0.0,0.00017]
[1778547435920,63.36,81552.87,0.0,1.0,0.0,0.00017]
[1778547441897,63.36,81552.8,0.0,1.0,0.0,0.00017]
[1778547446893,63.36,81552.44,0.0,1.0,0.0,0.00017]
[1778547446950,63.36,81552.44,0.0,1.0,0.0,0.00017]
[1778547446989,63.36,81552.44,0.0,1.0,0.0,0.00017]
[1778547447061,63.36,81552.44,0.0,1.0,0.0,0.00017]
[1778547447234,63.36,81552.44,0.0,1.0,0.0,0.00017]
[1778547447310,63.36,81552.44,0.0,1.0,0.0,0.00017]
[1778547447348,63.36,81552.72,0.0,1.0,0.0,0.00017]
[1778547448939,63.36,81552.72,0.0,1.0,0.0,0.00017]
[1778547449059,63.36,81552.72,0.0,1.0,0.0,0.00017]
[1778547449165,63.36,81552.72,0.0,1.0,0.0,0.00017]
[1778547451819,63.36,81552.74,0.0,1.0,0.0,0.00017]
[1778547451931,63.36,81552.74,0.0,1.0,0.0,0.00017]
[1778547451999,63.36,81552.74,0.0,1.0,0.0,0.00017]
[1778547453816,63.36,81552.74,0.0,1.0,0.0,0.00017]
[1778547453878,63.36,81552.74,0.0,1.0,0.0,0.00017]
[1778547453981,63.36,81551.23,0.0,1.0,0.0,0.00017]
[1778547454988,63.36,81547.51,0.0,1.0,0.0,0.00017]
[1778547455531,63.36,81547.51,0.0,1.0,0.0,0.00017]
[1778547455561,63.36,81547.51,0.0,1.0,0.0,0.00017]
[1778547455995,63.36,81547.11,0.0,1.0,0.0,0.00017]
[1778547456989,63.36,81547.11,0.0,1.0,0.0,0.00017]
[1778547457820,63.36,81546.4,0.0,1.0,0.0,0.00017]
[1778547461085,63.36,81546.77,0.0,1.0,0.0,0.00017]
[1778547461309,63.36,81546.77,0.0,1.0,0.0,0.00017]
[1778547461351,63.36,81546.77,0.0,1.0,0.0,0.00017]
[1778547461560,63.36,81546.69,0.0,1.0,0.0,0.00017]
[1778547462037,63.36,81546.0,0.0,1.0,0.0,0.00017]
[1778547466987,63.36,81545.11,0.0,1.0,0.0,0.00017]
[1778547469813,63.36,81545.05,0.0,1.0,0.0,0.00017]
[1778547469928,63.36,81545.05,0.0,1.0,0.0,0.00017]
[1778547470066,63.36,81545.05,0.0,1.0,0.0,0.00017]
[1778547475128,63.36,81544.97,0.0,1.0,0.0,0.00017]
[1778547480166,63.36,81544.69,0.0,1.0,0.0,0.00017]
[1778547482906,63.36,81544.58,0.0,1.0,0.0,0.00017]
[1778547483020,63.36,81544.58,0.0,1.0,0.0,0.00017]
[1778547483061,63.36,81544.58,0.0,1.0,0.0,0.00017]
[1778547483090,63.36,81544.58,0.0,1.0,0.0,0.00017]
[1778547483144,63.36,81544.58,0.0,1.0,0.0,0.00017]
[1778547483311,63.36,81544.58,0.0,1.0,0.0,0.00017]
[1778547483357,63.36,81544.36,0.0,1.0,0.0,0.00017]
[1778547485203,63.36,81543.03,0.0,1.0,0.0,0.00017]
[1778547485808,63.36,81543.03,0.0,1.0,0.0,0.00017]
[1778547485923,63.36,81543.03,0.0,1.0,0.0,0.00017]
[1778547487814,63.36,81542.75,0.0,1.0,0.0,0.00017]
[1778547487927,63.36,81542.75,0.0,1.0,0.0,0.00017]
[1778547489812,63.36,81542.75,0.0,1.0,0.0,0.00017]
[1778547489924,63.36,81542.75,0.0,1.0,0.0,0.00017]
[1778547491814,63.36,81542.79,0.0,1.0,0.0,0.00017]
[1778547491925,63.36,81542.79,0.0,1.0,0.0,0.00017]
[1778547491997,63.36,81542.79,0.0,1.0,0.0,0.00017]
[1778547495819,63.36,81542.74,0.0,1.0,0.0,0.00017]
[1778547495931,63.36,81542.74,0.0,1.0,0.0,0.00017]
[1778547496084,63.36,81542.74,0.0,1.0,0.0,0.00017]
[1778547496130,63.36,81542.74,0.0,1.0,0.0,0.00017]
[1778547496989,63.36,81542.74,0.0,1.0,0.0,0.00017]
[1778547497463,63.36,81542.71,0.0,1.0,0.0,0.00017]
[1778547499815,63.36,81542.71,0.0,1.0,0.0,0.00017]
[1778547499985,63.36,81542.71,0.0,1.0,0.0,0.00017]
[1778547500308,63.36,81541.06,0.0,1.0,0.0,0.00017]
[1778547501753,63.36,81541.23,0.0,1.0,0.0,0.00017]
[1778547501815,63.36,81541.23,0.0,1.0,0.0,0.00017]
[1778547501918,63.36,81541.23,0.0,1.0,0.0,0.00017]
[1778547501995,63.36,81541.23,0.0,1.0,0.0,0.00017]
[1778547502322,63.36,81541.56,0.0,1.0,0.0,0.00017]
[1778547503546,63.36,81541.56,0.0,1.0,0.0,0.00017]
[1778547505817,63.36,81540.93,0.0,1.0,0.0,0.00017]
[1778547506057,63.36,81540.93,0.0,1.0,0.0,0.00017]
[1778547506922,63.36,81540.01,0.0,1.0,0.0,0.00017]
[1778547507062,63.36,81540.01,0.0,1.0,0.0,0.00017]
[1778547507357,63.36,81538.96,0.0,1.0,0.0,0.00017]
[1778547507817,63.36,81538.96,0.0,1.0,0.0,0.00017]
[1778547507931,63.36,81538.96,0.0,1.0,0.0,0.00017]
[1778547511385,63.36,81539.69,0.0,1.0,0.0,0.00017]
[1778547511819,63.36,81539.69,0.0,1.0,0.0,0.00017]
[1778547511926,63.36,81539.69,0.0,1.0,0.0,0.00017]
[1778547513814,63.36,81539.1,0.0,1.0,0.0,0.00017]
[1778547513928,63.36,81539.1,0.0,1.0,0.0,0.00017]
[1778547515811,63.36,81538.74,0.0,1.0,0.0,0.00017]
[1778547515928,63.36,81538.74,0.0,1.0,0.0,0.00017]
[1778547517825,63.36,81539.09,0.0,1.0,0.0,0.00017]
[1778547517917,63.36,81539.09,0.0,1.0,0.0,0.00017]
[1778547520448,63.36,81537.4,0.0,1.0,0.0,0.00017]
[1778547521634,63.36,81537.4,0.0,1.0,0.0,0.00017]
[1778547521815,63.36,81537.4,0.0,1.0,0.0,0.00017]
[1778547521920,63.36,81537.4,0.0,1.0,0.0,0.00017]
[1778547521992,63.36,81537.4,0.0,1.0,0.0,0.00017]
[1778547522021,63.36,81537.33,0.0,1.0,0.0,0.00017]
[1778547525815,63.36,81537.55,0.0,1.0,0.0,0.00017]
[1778547525922,63.36,81537.55,0.0,1.0,0.0,0.00017]
[1778547526060,63.36,81537.55,0.0,1.0,0.0,0.00017]
[1778547526166,63.36,81537.55,0.0,1.0,0.0,0.00017]
[1778547526267,63.36,81535.3,0.0,1.0,0.0,0.00017]
[1778547529812,63.36,81535.17,0.0,1.0,0.0,0.00017]
[1778547529927,63.36,81535.17,0.0,1.0,0.0,0.00017]
[1778547530028,63.36,81536.87,0.0,1.0,0.0,0.00017]
[1778547531360,63.36,81536.87,0.0,1.0,0.0,0.00017]
[1778547531398,63.36,81536.98,0.0,1.0,0.0,0.00017]
[1778547531560,63.36,81536.98,0.0,1.0,0.0,0.00017]
[1778547531816,63.36,81536.98,0.0,1.0,0.0,0.00017]
[1778547531915,63.36,81536.98,0.0,1.0,0.0,0.00017]
[1778547535814,63.36,81536.49,0.0,1.0,0.0,0.00017]
[1778547535929,63.36,81536.49,0.0,1.0,0.0,0.00017]
[1778547536993,63.36,81536.31,0.0,1.0,0.0,0.00017]
[1778547537821,63.36,81536.47,0.0,1.0,0.0,0.00017]
[1778547537871,63.36,81536.47,0.0,1.0,0.0,0.00017]
[1778547538070,63.36,81536.47,0.0,1.0,0.0,0.00017]
[1778547538178,63.36,81536.47,0.0,1.0,0.0,0.00017]
[1778547541375,63.36,81537.34,0.0,1.0,0.0,0.00017]
[1778547541411,63.36,81537.38,0.0,1.0,0.0,0.00017]
[1778547541560,63.36,81537.38,0.0,1.0,0.0,0.00017]
[1778547541817,63.36,81537.38,0.0,1.0,0.0,0.00017]
[1778547541952,63.36,81537.38,0.0,1.0,0.0,0.00017]
[1778547545813,63.36,81535.83,0.0,1.0,0.0,0.00017]
[1778547545926,63.36,81535.83,0.0,1.0,0.0,0.00017]
[1778547546993,63.36,81535.79,0.0,1.0,0.0,0.00017]
[1778547547818,63.36,81535.78,0.0,1.0,0.0,0.00017]
[1778547551360,63.36,81534.78,0.0,1.0,0.0,0.00017]
[1778547551410,63.36,81532.91,0.0,1.0,0.0,0.00017]
[1778547551560,63.36,81532.91,0.0,1.0,0.0,0.00017]
[1778547551697,63.36,81532.91,0.0,1.0,0.0,0.00017]
[1778547551812,63.36,81532.91,0.0,1.0,0.0,0.00017]
[1778547551924,63.36,81532.91,0.0,1.0,0.0,0.00017]
[1778547552025,63.36,81532.53,0.0,1.0,0.0,0.00017]
[1778547555821,63.36,81531.62,0.0,1.0,0.0,0.00017]
[1778547555886,63.36,81531.62,0.0,1.0,0.0,0.00017]
[1778547555964,63.36,81529.21,0.0,1.0,0.0,0.00017]
[1778547556702,63.36,81525.86,0.0,1.0,0.0,0.00018]
[1778547558180,63.36,81525.86,0.0,1.0,0.0,0.00018]
[1778547558312,63.36,81525.86,0.0,1.0,0.0,0.00018]
[1778547558410,63.36,81525.36,0.0,1.0,0.0,0.00018]
[1778547559814,63.36,81525.36,0.0,1.0,0.0,0.00018]
[1778547559922,63.36,81525.36,0.0,1.0,0.0,0.00018]
[1778547561816,63.36,81526.6,0.0,1.0,0.0,0.00018]
[1778547561925,63.36,81526.6,0.0,1.0,0.0,0.00018]
[1778547563820,63.36,81526.57,0.0,1.0,0.0,0.00018]
[1778547563932,63.36,81526.57,0.0,1.0,0.0,0.00018]
[1778547565765,63.36,81528.76,0.0,1.0,0.0,0.00017]
[1778547566995,63.36,81528.76,0.0,1.0,0.0,0.00017]
[1778547567821,63.36,81528.84,0.0,1.0,0.0,0.00017]
[1778547567934,63.36,81528.84,0.0,1.0,0.0,0.00017]
[1778547568070,63.36,81528.84,0.0,1.0,0.0,0.00017]
[1778547568171,63.36,81528.84,0.0,1.0,0.0,0.00017]
[1778547571814,63.36,81528.98,0.0,1.0,0.0,0.00017]
[1778547572467,63.36,81528.98,0.0,1.0,0.0,0.00017]
[1778547572479,63.36,81528.98,0.0,1.0,0.0,0.00017]
[1778547575820,63.36,81528.98,0.0,1.0,0.0,0.00017]
[1778547575925,63.36,81528.98,0.0,1.0,0.0,0.00017]
[1778547579811,63.36,81529.05,0.0,1.0,0.0,0.00017]
[1778547579922,63.36,81529.05,0.0,1.0,0.0,0.00017]
[1778547581815,63.36,81528.14,0.0,1.0,0.0,0.00017]
[1778547581922,63.36,81528.14,0.0,1.0,0.0,0.00017]
[1778547583547,63.36,81528.6,0.0,1.0,0.0,0.00017]
[1778547583561,63.36,81528.6,0.0,1.0,0.0,0.00017]
[1778547583815,63.36,81528.6,0.0,1.0,0.0,0.00017]
[1778547583879,63.36,81528.6,0.0,1.0,0.0,0.00017]
[1778547583891,63.36,81528.67,0.0,1.0,0.0,0.00017]
[1778547584898,63.36,81533.66,0.0,1.0,0.0,0.00017]
[1778547587816,63.36,81533.9,0.0,1.0,0.0,0.00017]
[1778547587928,63.36,81533.9,0.0,1.0,0.0,0.00017]
[1778547587997,63.36,81531.75,0.0,1.0,0.0,0.00017]
[1778547589623,63.36,81532.57,0.0,1.0,0.0,0.00017]
[1778547589813,63.36,81532.57,0.0,1.0,0.0,0.00017]
[1778547589860,63.36,81532.57,0.0,1.0,0.0,0.00017]
[1778547589933,63.36,81533.29,0.0,1.0,0.0,0.00017]
[1778547591813,63.36,81533.25,0.0,1.0,0.0,0.00017]
[1778547591927,63.36,81533.25,0.0,1.0,0.0,0.00017]
[1778547595814,63.36,81533.62,0.0,1.0,0.0,0.00017]
[1778547595930,63.36,81533.62,0.0,1.0,0.0,0.00017]
[1778547597814,63.36,81533.53,0.0,1.0,0.0,0.00017]
[1778547597922,63.36,81533.53,0.0,1.0,0.0,0.00017]
[1778547601125,63.36,81532.8,0.0,1.0,0.0,0.00017]
[1778547601169,63.36,81532.8,0.0,1.0,0.0,0.00017]
[1778547601268,63.36,81532.75,0.0,1.0,0.0,0.00017]
[1778547601812,63.36,81532.75,0.0,1.0,0.0,0.00017]
[1778547601830,63.36,81532.75,0.0,1.0,0.0,0.00017]
[1778547602018,63.36,81526.15,0.0,1.0,0.0,0.00017]
[1778547603025,63.36,81529.75,0.0,1.0,0.0,0.00017]
[1778547603815,63.36,81529.75,0.0,1.0,0.0,0.00017]
[1778547603924,63.36,81529.75,0.0,1.0,0.0,0.00017]
[1778547604032,63.36,81532.62,0.0,1.0,0.0,0.00017]
[1778547607053,63.36,81534.04,0.0,1.0,0.0,0.00017]
[1778547607815,63.36,81534.04,0.0,1.0,0.0,0.00017]
[1778547607924,63.36,81534.04,0.0,1.0,0.0,0.00017]
[1778547609817,63.36,81533.3,0.0,1.0,0.0,0.00017]
[1778547609925,63.36,81533.3,0.0,1.0,0.0,0.00017]
[1778547610774,63.36,81534.16,0.0,1.0,0.0,0.00017]
[1778547610812,63.36,81534.16,0.0,1.0,0.0,0.00017]
[1778547611082,63.36,81534.24,0.0,1.0,0.0,0.00017]
[1778547613095,63.36,81536.75,0.0,1.0,0.0,0.00017]
[1778547613815,63.36,81536.75,0.0,1.0,0.0,0.00017]
[1778547613926,63.36,81536.75,0.0,1.0,0.0,0.00017]
[1778547617673,63.36,81536.03,0.0,1.0,0.0,0.00017]
[1778547617813,63.36,81536.03,0.0,1.0,0.0,0.00017]
[1778547617897,63.36,81536.03,0.0,1.0,0.0,0.00017]
[1778547617948,63.36,81536.03,0.0,1.0,0.0,0.00017]
[1778547619812,63.36,81536.39,0.0,1.0,0.0,0.00017]
[1778547619932,63.36,81536.39,0.0,1.0,0.0,0.00017]
[1778547620144,63.36,81538.89,0.0,1.0,0.0,0.00016]
[1778547621151,63.36,81540.01,0.0,1.0,0.0,0.00016]
[1778547621814,63.36,81540.01,0.0,1.0,0.0,0.00016]
[1778547621862,63.36,81540.01,0.0,1.0,0.0,0.00016]
[1778547622158,63.36,81541.28,0.0,1.0,0.0,0.00016]
[1778547623165,63.36,81542.65,0.0,1.0,0.0,0.00016]
[1778547623829,63.36,81542.65,0.0,1.0,0.0,0.00016]
[1778547624061,63.36,81542.65,0.0,1.0,0.0,0.00016]
[1778547624172,63.36,81542.52,0.0,1.0,0.0,0.00016]
[1778547625179,63.36,81545.95,0.0,1.0,0.0,0.00016]
[1778547626186,63.36,81547.36,0.0,1.0,0.0,0.00016]
[1778547627000,63.36,81547.36,0.0,1.0,0.0,0.00016]
[1778547627818,63.36,81547.68,0.0,1.0,0.0,0.00016]
[1778547627927,63.36,81547.68,0.0,1.0,0.0,0.00016]
[1778547631221,63.36,81546.99,0.0,1.0,0.0,0.00016]
[1778547633235,63.36,81546.02,0.0,1.0,0.0,0.00016]
[1778547637089,63.36,81546.7,0.0,1.0,0.0,0.00016]
[1778547637310,63.36,81546.7,0.0,1.0,0.0,0.00016]
[1778547637332,63.36,81546.55,0.0,1.0,0.0,0.00016]
[1778547638272,63.36,81548.14,0.0,1.0,0.0,0.00016]
[1778547639227,63.36,81548.14,0.0,1.0,0.0,0.00016]
[1778547639308,63.36,81548.14,0.0,1.0,0.0,0.00016]
[1778547639336,63.36,81548.14,0.0,1.0,0.0,0.00016]
[1778547639437,63.36,81550.28,0.0,1.0,0.0,0.00015]
[1778547639565,63.36,81550.28,0.0,1.0,0.0,0.00015]
[1778547642300,63.36,81554.45,0.0,1.0,0.0,0.00015]
[1778547643419,63.36,81554.45,0.0,1.0,0.0,0.00015]
[1778547643539,63.36,81554.45,0.0,1.0,0.0,0.00015]
[1778547643470,63.36,81556.92,0.0,1.0,0.0,0.00015]
[1778547644093,63.36,81556.92,0.0,1.0,0.0,0.00015]
[1778547644176,63.36,81556.92,0.0,1.0,0.0,0.00015]
[1778547644309,63.36,81556.92,0.0,1.0,0.0,0.00015]
[1778547644314,63.36,81558.83,0.0,1.0,0.0,0.00015]
[1778547645321,63.36,81560.1,0.0,1.0,0.0,0.00015]
[1778547646328,63.36,81561.85,0.0,1.0,0.0,0.00015]
[1778547651363,63.36,81562.34,0.0,1.0,0.0,0.00015]
[1778547652000,63.36,81562.34,0.0,1.0,0.0,0.00015]
[1778547653377,63.36,81569.14,0.0,1.0,0.0,0.00015]
[1778547653680,63.36,81569.14,0.0,1.0,0.0,0.00015]
[1778547653818,63.36,81569.14,0.0,1.0,0.0,0.00015]
[1778547653965,63.36,81569.14,0.0,1.0,0.0,0.00015]
[1778547654069,63.36,81569.14,0.0,1.0,0.0,0.00015]
[1778547654384,63.36,81572.68,0.0,1.0,0.0,0.00014]
[1778547655391,63.36,81573.67,0.0,1.0,0.0,0.00014]
[1778547658413,63.36,81575.32,0.0,1.0,0.0,0.00014]
[1778547661434,63.36,81578.33,0.0,1.0,0.0,0.00014]
[1778547662441,63.36,81583.82,0.0,1.0,0.0,0.00014]
[1778547663350,63.36,81583.82,0.0,1.0,0.0,0.00014]
[1778547663563,63.36,81583.82,0.0,1.0,0.0,0.00014]
[1778547663448,63.36,81585.59,0.0,1.0,0.0,0.00014]
[1778547664455,63.36,81586.59,0.0,1.0,0.0,0.00014]
[1778547664761,63.36,81586.59,0.0,1.0,0.0,0.00014]
[1778547664811,63.36,81586.59,0.0,1.0,0.0,0.00014]
[1778547664874,63.36,81586.59,0.0,1.0,0.0,0.00014]
[1778547665066,63.36,81586.59,0.0,1.0,0.0,0.00014]
[1778547670498,63.36,81586.56,0.0,1.0,0.0,0.00014]
[1778547676540,63.36,81586.13,0.0,1.0,0.0,0.00014]
[1778547679561,63.36,81595.02,0.0,1.0,0.0,0.00013]
[1778547680568,63.36,81597.93,0.0,1.0,0.0,0.00013]
[1778547680986,63.36,81597.93,0.0,1.0,0.0,0.00013]
[1778547681061,63.36,81597.93,0.0,1.0,0.0,0.00013]
[1778547681259,63.36,81597.93,0.0,1.0,0.0,0.00013]
[1778547682044,63.36,81597.93,0.0,1.0,0.0,0.00013]
[1778547682060,63.36,81597.93,0.0,1.0,0.0,0.00013]
[1778547682147,63.36,81597.93,0.0,1.0,0.0,0.00013]
[1778547682310,63.36,81597.93,0.0,1.0,0.0,0.00013]
[1778547682587,63.36,81598.79,0.0,1.0,0.0,0.00013]
[1778547685608,63.36,81599.57,0.0,1.0,0.0,0.00013]
[1778547688309,63.36,81599.02,0.0,1.0,0.0,0.00013]
[1778547688558,63.36,81599.02,0.0,1.0,0.0,0.00013]
[1778547688411,63.36,81595.7,0.0,1.0,0.0,0.00013]
[1778547688659,63.36,81594.21,0.0,1.0,0.0,0.00013]
[1778547689662,63.36,81594.21,0.0,1.0,0.0,0.00013]
[1778547689772,63.36,81594.21,0.0,1.0,0.0,0.00013]
[1778547689809,63.36,81594.21,0.0,1.0,0.0,0.00013]
[1778547689918,63.36,81594.21,0.0,1.0,0.0,0.00013]
[1778547690312,63.36,81595.61,0.0,1.0,0.0,0.00013]
[1778547691811,63.36,81595.82,0.0,1.0,0.0,0.00013]
[1778547691922,63.36,81595.82,0.0,1.0,0.0,0.00013]
[1778547692004,63.36,81595.82,0.0,1.0,0.0,0.00013]
[1778547692023,63.36,81596.25,0.0,1.0,0.0,0.00013]
[1778547695818,63.36,81596.07,0.0,1.0,0.0,0.00013]
[1778547695916,63.36,81596.07,0.0,1.0,0.0,0.00013]
[1778547696065,63.36,81596.07,0.0,1.0,0.0,0.00013]
[1778547696176,63.36,81596.07,0.0,1.0,0.0,0.00013]
[1778547696687,63.36,81595.04,0.0,1.0,0.0,0.00013]
[1778547697693,63.36,81592.93,0.0,1.0,0.0,0.00013]
[1778547699811,63.36,81592.38,0.0,1.0,0.0,0.00013]
[1778547699921,63.36,81592.38,0.0,1.0,0.0,0.00013]
[1778547701810,63.36,81592.45,0.0,1.0,0.0,0.00013]
[1778547701859,63.36,81592.43,0.0,1.0,0.0,0.00013]
[1778547702728,63.36,81593.9,0.0,1.0,0.0,0.00013]
[1778547703816,63.36,81593.9,0.0,1.0,0.0,0.00013]
[1778547703926,63.36,81593.9,0.0,1.0,0.0,0.00013]
[1778547707814,63.36,81594.62,0.0,1.0,0.0,0.00013]
[1778547707826,63.36,81594.62,0.0,1.0,0.0,0.00013]
[1778547709813,63.36,81595.24,0.0,1.0,0.0,0.00013]
[1778547709869,63.36,81595.24,0.0,1.0,0.0,0.00013]
[1778547713811,63.36,81594.48,0.0,1.0,0.0,0.00013]
[1778547713924,63.36,81594.48,0.0,1.0,0.0,0.00013]
[1778547715820,63.36,81597.12,0.0,1.0,0.0,0.00013]
[1778547716827,63.36,81598.59,0.0,1.0,0.0,0.00013]
[1778547717816,63.36,81598.59,0.0,1.0,0.0,0.00013]
[1778547717940,63.36,81598.59,0.0,1.0,0.0,0.00013]
[1778547718041,63.36,81600.31,0.0,1.0,0.0,0.00013]
[1778547718652,63.36,81600.31,0.0,1.0,0.0,0.00013]
[1778547718809,63.36,81600.31,0.0,1.0,0.0,0.00013]
[1778547719348,63.36,81598.93,0.0,1.0,0.0,0.00013]
[1778547719850,63.36,81600.72,0.0,1.0,0.0,0.00013]
[1778547721815,63.36,81600.54,0.0,1.0,0.0,0.00013]
[1778547721925,63.36,81600.54,0.0,1.0,0.0,0.00013]
[1778547722026,63.36,81598.88,0.0,1.0,0.0,0.00013]
[1778547725818,63.36,81599.19,0.0,1.0,0.0,0.00013]
[1778547725927,63.36,81599.19,0.0,1.0,0.0,0.00013]
[1778547731836,63.36,81599.06,0.0,1.0,0.0,0.00013]
[1778547731946,63.36,81599.06,0.0,1.0,0.0,0.00013]
[1778547732058,63.36,81599.06,0.0,1.0,0.0,0.00013]
[1778547733623,63.36,81599.48,0.0,1.0,0.0,0.00013]
[1778547733813,63.36,81599.67,0.0,1.0,0.0,0.00013]
[1778547733955,63.36,81599.52,0.0,1.0,0.0,0.00013]
[1778547738988,63.36,81599.94,0.0,1.0,0.0,0.00013]
[1778547744023,63.36,81599.8,0.0,1.0,0.0,0.00013]
[1778547745627,63.36,81599.8,0.0,1.0,0.0,0.00013]
[1778547745671,63.36,81599.33,0.0,1.0,0.0,0.00013]
[1778547745812,63.36,81599.33,0.0,1.0,0.0,0.00013]
[1778547745928,63.36,81599.33,0.0,1.0,0.0,0.00013]
[1778547749812,63.36,81599.76,0.0,1.0,0.0,0.00013]
[1778547749926,63.36,81599.76,0.0,1.0,0.0,0.00013]
[1778547751814,63.36,81599.73,0.0,1.0,0.0,0.00013]
[1778547751929,63.36,81599.73,0.0,1.0,0.0,0.00013]
[1778547752079,63.36,81599.11,0.0,1.0,0.0,0.00012]
[1778547752966,63.36,81599.11,0.0,1.0,0.0,0.00012]
[1778547753060,63.36,81599.11,0.0,1.0,0.0,0.00012]
[1778547753086,63.36,81597.15,0.0,1.0,0.0,0.00013]
[1778547754093,63.36,81593.3,0.0,1.0,0.0,0.00013]
[1778547755495,63.36,81593.3,0.0,1.0,0.0,0.00013]
[1778547755558,63.36,81593.3,0.0,1.0,0.0,0.00013]
[1778547755643,63.36,81593.3,0.0,1.0,0.0,0.00013]
[1778547755590,63.36,81589.41,0.0,1.0,0.0,0.00013]
[1778547757114,63.36,81588.14,0.0,1.0,0.0,0.00013]
[1778547757821,63.36,81588.14,0.0,1.0,0.0,0.00013]
[1778547757920,63.36,81588.14,0.0,1.0,0.0,0.00013]
[1778547759128,63.36,81586.05,0.0,1.0,0.0,0.00013]
[1778547759812,63.36,81586.05,0.0,1.0,0.0,0.00013]
[1778547759922,63.36,81586.05,0.0,1.0,0.0,0.00013]
[1778547760135,63.36,81583.76,0.0,1.0,0.0,0.00013]
[1778547760881,63.36,81583.76,0.0,1.0,0.0,0.00013]
[1778547761068,63.36,81583.76,0.0,1.0,0.0,0.00013]
[1778547761415,63.36,81583.76,0.0,1.0,0.0,0.00013]
[1778547761516,63.36,81583.66,0.0,1.0,0.0,0.00013]
[1778547762149,63.36,81586.32,0.0,1.0,0.0,0.00013]
[1778547765170,63.36,81588.64,0.0,1.0,0.0,0.00013]
[1778547766379,63.36,81588.64,0.0,1.0,0.0,0.00013]
[1778547766558,63.36,81588.64,0.0,1.0,0.0,0.00013]
[1778547766637,63.36,81590.42,0.0,1.0,0.0,0.00013]
[1778547767184,63.36,81596.27,0.0,1.0,0.0,0.00013]
[1778547768191,63.36,81598.49,0.0,1.0,0.0,0.00012]
[1778547770205,63.36,81600.63,0.0,1.0,0.0,0.00012]
[1778547775240,63.36,81601.43,0.0,1.0,0.0,0.00012]
[1778547780275,63.36,81600.77,0.0,1.0,0.0,0.00012]
[1778547782010,63.36,81600.77,0.0,1.0,0.0,0.00012]
[1778547782289,63.36,81599.46,0.0,1.0,0.0,0.00012]
[1778547786317,63.36,81591.45,0.0,1.0,0.0,0.00013]
[1778547787362,63.36,81591.45,0.0,1.0,0.0,0.00013]
[1778547787374,63.36,81587.34,0.0,1.0,0.0,0.00013]
[1778547787812,63.36,81587.34,0.0,1.0,0.0,0.00013]
[1778547788331,63.36,81580.1,0.0,1.0,0.0,0.00013]
[1778547789338,63.36,81577.88,0.0,1.0,0.0,0.00013]
[1778547791299,63.36,81577.28,0.0,1.0,0.0,0.00013]
[1778547791310,63.36,81577.28,0.0,1.0,0.0,0.00013]
[1778547791535,63.36,81577.02,0.0,1.0,0.0,0.00013]
[1778547792012,63.36,81577.02,0.0,1.0,0.0,0.00013]
[1778547793306,63.36,81577.94,0.0,1.0,0.0,0.00013]
[1778547795388,63.36,81576.27,0.0,1.0,0.0,0.00013]
[1778547800416,63.36,81575.71,0.0,1.0,0.0,0.00013]
[1778547803437,63.36,81572.12,0.0,1.0,0.0,0.00014]
[1778547804860,63.36,81571.43,0.0,1.0,0.0,0.00014]
[1778547805060,63.36,81571.43,0.0,1.0,0.0,0.00014]
[1778547805451,63.36,81571.46,0.0,1.0,0.0,0.00014]
[1778547810486,63.36,81572.71,0.0,1.0,0.0,0.00014]
[1778547811493,63.36,81573.0,0.0,1.0,0.0,0.00013]
[1778547816531,63.36,81573.12,0.0,1.0,0.0,0.00013]
[1778547817012,63.36,81573.12,0.0,1.0,0.0,0.00013]
[1778547817820,63.36,81573.23,0.0,1.0,0.0,0.00013]
[1778547817887,63.36,81573.23,0.0,1.0,0.0,0.00013]
[1778547818064,63.36,81573.23,0.0,1.0,0.0,0.00013]
[1778547823579,63.36,81572.73,0.0,1.0,0.0,0.00013]
[1778547826603,63.36,81571.43,0.0,1.0,0.0,0.00013]
[1778547829401,63.36,81570.98,0.0,1.0,0.0,0.00013]
[1778547829558,63.36,81570.98,0.0,1.0,0.0,0.00013]
[1778547829621,63.36,81571.94,0.0,1.0,0.0,0.00013]
[1778547829802,63.36,81571.94,0.0,1.0,0.0,0.00013]
[1778547829810,63.36,81571.94,0.0,1.0,0.0,0.00013]
[1778547829912,63.36,81571.94,0.0,1.0,0.0,0.00013]
[1778547830059,63.36,81571.94,0.0,1.0,0.0,0.00013]
[1778547832642,63.36,81570.62,0.0,1.0,0.0,0.00013]
[1778547833649,63.36,81568.87,0.0,1.0,0.0,0.00013]
[1778547834656,63.36,81566.75,0.0,1.0,0.0,0.00013]
[1778547834809,63.36,81566.75,0.0,1.0,0.0,0.00013]
[1778547834863,63.36,81566.75,0.0,1.0,0.0,0.00013]
[1778547838696,63.36,81567.97,0.0,1.0,0.0,0.00013]
[1778547842010,63.36,81567.49,0.0,1.0,0.0,0.00013]
[1778547842724,63.36,81570.21,0.0,1.0,0.0,0.00013]
[1778547843731,63.36,81572.47,0.0,1.0,0.0,0.00013]
[1778547843816,63.36,81572.47,0.0,1.0,0.0,0.00013]
[1778547843838,63.36,81572.47,0.0,1.0,0.0,0.00013]
[1778547844062,63.36,81572.47,0.0,1.0,0.0,0.00013]
[1778547847759,63.36,81569.91,0.0,1.0,0.0,0.00013]
[1778547850312,63.36,81569.9,0.0,1.0,0.0,0.00013]
[1778547850559,63.36,81569.9,0.0,1.0,0.0,0.00013]
[1778547850645,63.36,81569.9,0.0,1.0,0.0,0.00013]
[1778547850783,63.36,81569.9,0.0,1.0,0.0,0.00013]
[1778547850810,63.36,81569.9,0.0,1.0,0.0,0.00013]
[1778547850888,63.36,81569.9,0.0,1.0,0.0,0.00013]
[1778547851060,63.36,81569.9,0.0,1.0,0.0,0.00013]
[1778547852013,63.36,81569.65,0.0,1.0,0.0,0.00013]
[1778547853811,63.36,81569.69,0.0,1.0,0.0,0.00013]
[1778547853921,63.36,81569.69,0.0,1.0,0.0,0.00013]
[1778547854060,63.36,81569.69,0.0,1.0,0.0,0.00013]
[1778547859846,63.36,81568.77,0.0,1.0,0.0,0.00013]
[1778547860993,63.36,81568.77,0.0,1.0,0.0,0.00013]
[1778547861001,63.36,81556.15,0.0,1.0,0.0,0.00014]
[1778547861860,63.36,81540.96,0.0,1.0,0.0,0.00015]
[1778547863504,63.36,81540.96,0.0,1.0,0.0,0.00015]
[1778547863581,63.36,81521.04,0.0,1.0,0.0,0.00016]
[1778547863948,63.36,81503.75,0.0,1.0,0.0,0.00016]
[1778547864887,63.36,81498.93,0.0,1.0,0.0,0.00017]
[1778547867512,63.36,81498.83,0.0,1.0,0.0,0.00017]
[1778547867908,63.36,81495.3,0.0,1.0,0.0,0.00017]
[1778547868915,63.36,81489.97,0.0,1.0,0.0,0.00017]
[1778547869922,63.36,81478.25,0.0,1.0,0.0,0.00018]
[1778547871688,63.36,81478.25,0.0,1.0,0.0,0.00018]
[1778547871700,63.36,81458.83,0.0,1.0,0.0,0.00019]
[1778547871936,63.36,81454.25,0.0,1.0,0.0,0.00019]
[1778547873572,63.36,81454.25,0.0,1.0,0.0,0.00019]
[1778547876972,63.36,81447.08,0.0,1.0,0.0,0.00019]
[1778547877978,63.36,81449.16,0.0,1.0,0.0,0.00019]
[1778547878985,63.36,81452.47,0.0,1.0,0.0,0.00019]
[1778547880999,63.36,81449.92,0.0,1.0,0.0,0.00019]
[1778547884020,63.36,81451.88,0.0,1.0,0.0,0.00019]
[1778547886265,63.36,81451.94,0.0,1.0,0.0,0.00019]
[1778547886314,63.36,81451.94,0.0,1.0,0.0,0.00019]
[1778547886711,63.36,81451.94,0.0,1.0,0.0,0.00019]
[1778547886808,63.36,81451.94,0.0,1.0,0.0,0.00019]
[1778547886812,63.36,81451.91,0.0,1.0,0.0,0.00019]
[1778547889057,63.36,81446.41,0.0,1.0,0.0,0.00019]
[1778547890064,63.36,81445.14,0.0,1.0,0.0,0.00019]
[1778547891071,63.36,81438.74,0.0,1.0,0.0,0.0002]
[1778547892078,63.36,81436.19,0.0,1.0,0.0,0.0002]
[1778547894092,63.36,81438.73,0.0,1.0,0.0,0.0002]
[1778547895099,63.36,81443.47,0.0,1.0,0.0,0.00019]
[1778547897113,63.36,81452.71,0.0,1.0,0.0,0.00019]
[1778547898120,63.36,81456.95,0.0,1.0,0.0,0.00019]
[1778547899127,63.36,81452.89,0.0,1.0,0.0,0.00019]
[1778547901061,63.36,81452.92,0.0,1.0,0.0,0.00019]
[1778547901329,63.36,81452.92,0.0,1.0,0.0,0.00019]
[1778547901424,63.36,81453.2,0.0,1.0,0.0,0.00019]
[1778547901858,63.36,81453.2,0.0,1.0,0.0,0.00019]
[1778547902060,63.36,81453.2,0.0,1.0,0.0,0.00019]
[1778547903155,63.36,81450.44,0.0,1.0,0.0,0.00019]
[1778547904162,63.36,81454.76,0.0,1.0,0.0,0.00019]
[1778547905465,63.36,81454.76,0.0,1.0,0.0,0.00019]
[1778547905565,63.36,81454.76,0.0,1.0,0.0,0.00019]
[1778547905608,63.36,81461.87,0.0,1.0,0.0,0.00018]
[1778547906176,63.36,81470.67,0.0,1.0,0.0,0.00018]
[1778547907183,63.36,81474.22,0.0,1.0,0.0,0.00018]
[1778547909852,63.36,81474.86,0.0,1.0,0.0,0.00018]
[1778547910062,63.36,81474.86,0.0,1.0,0.0,0.00018]
[1778547910204,63.36,81475.1,0.0,1.0,0.0,0.00018]
[1778547911051,63.36,81475.1,0.0,1.0,0.0,0.00018]
[1778547911059,63.36,81475.1,0.0,1.0,0.0,0.00018]
[1778547911156,63.36,81475.1,0.0,1.0,0.0,0.00018]
[1778547911309,63.36,81475.1,0.0,1.0,0.0,0.00018]
[1778547914232,63.36,81476.47,0.0,1.0,0.0,0.00018]
[1778547918264,63.36,81484.29,0.0,1.0,0.0,0.00017]
[1778547919271,63.36,81494.55,0.0,1.0,0.0,0.00017]
[1778547920278,63.36,81498.75,0.0,1.0,0.0,0.00016]
[1778547923608,63.36,81499.13,0.0,1.0,0.0,0.00016]
[1778547923809,63.36,81499.13,0.0,1.0,0.0,0.00016]
[1778547923621,63.36,81499.13,0.0,1.0,0.0,0.00016]
[1778547924797,63.36,81499.13,0.0,1.0,0.0,0.00016]
[1778547924809,63.36,81499.13,0.0,1.0,0.0,0.00016]
[1778547924909,63.36,81499.76,0.0,1.0,0.0,0.00016]
[1778547925060,63.36,81499.76,0.0,1.0,0.0,0.00016]
[1778547927014,63.36,81499.36,0.0,1.0,0.0,0.00016]
[1778547927564,63.36,81499.36,0.0,1.0,0.0,0.00016]
[1778547927661,63.36,81498.04,0.0,1.0,0.0,0.00016]
[1778547928334,63.36,81496.16,0.0,1.0,0.0,0.00016]
[1778547929805,63.36,81496.16,0.0,1.0,0.0,0.00016]
[1778547929850,63.36,81493.15,0.0,1.0,0.0,0.00017]
[1778547930059,63.36,81493.15,0.0,1.0,0.0,0.00017]
[1778547930526,63.36,81493.15,0.0,1.0,0.0,0.00017]
[1778547930563,63.36,81493.15,0.0,1.0,0.0,0.00017]
[1778547930605,63.36,81488.71,0.0,1.0,0.0,0.00017]
[1778547931355,63.36,81490.58,0.0,1.0,0.0,0.00016]
[1778547932013,63.36,81490.58,0.0,1.0,0.0,0.00016]
[1778547933571,63.36,81490.17,0.0,1.0,0.0,0.00016]
[1778547934078,63.36,81490.17,0.0,1.0,0.0,0.00016]
[1778547934315,63.36,81490.17,0.0,1.0,0.0,0.00016]
[1778547936390,63.36,81493.46,0.0,1.0,0.0,0.00016]
[1778547937397,63.36,81499.12,0.0,1.0,0.0,0.00016]
[1778547938404,63.36,81501.95,0.0,1.0,0.0,0.00016]
[1778547939226,63.36,81501.95,0.0,1.0,0.0,0.00016]
[1778547939311,63.36,81501.95,0.0,1.0,0.0,0.00016]
[1778547939812,63.36,81501.95,0.0,1.0,0.0,0.00016]
[1778547939411,63.36,81504.61,0.0,1.0,0.0,0.00016]
[1778547939893,63.36,81504.61,0.0,1.0,0.0,0.00016]
[1778547940058,63.36,81504.61,0.0,1.0,0.0,0.00016]
[1778547943439,63.36,81500.12,0.0,1.0,0.0,0.00016]
[1778547944446,63.36,81497.35,0.0,1.0,0.0,0.00016]
[1778547945453,63.36,81494.34,0.0,1.0,0.0,0.00016]
[1778547946559,63.36,81494.34,0.0,1.0,0.0,0.00016]
[1778547946812,63.36,81494.34,0.0,1.0,0.0,0.00016]
[1778547946660,63.36,81494.84,0.0,1.0,0.0,0.00016]
[1778547947474,63.36,81494.84,0.0,1.0,0.0,0.00016]
[1778547947563,63.36,81494.84,0.0,1.0,0.0,0.00016]
[1778547947586,63.36,81494.84,0.0,1.0,0.0,0.00016]
[1778547947813,63.36,81494.84,0.0,1.0,0.0,0.00016]
[1778547947880,63.36,81496.44,0.0,1.0,0.0,0.00016]
[1778547948474,63.36,81498.07,0.0,1.0,0.0,0.00016]
[1778547952502,63.36,81492.2,0.0,1.0,0.0,0.00016]
[1778547953111,63.36,81492.2,0.0,1.0,0.0,0.00016]
[1778547953310,63.36,81492.2,0.0,1.0,0.0,0.00016]
[1778547953630,63.36,81492.2,0.0,1.0,0.0,0.00016]
[1778547953722,63.36,81492.2,0.0,1.0,0.0,0.00016]
[1778547953812,63.36,81492.2,0.0,1.0,0.0,0.00016]
[1778547953823,63.36,81492.28,0.0,1.0,0.0,0.00016]
[1778547959551,63.36,81492.26,0.0,1.0,0.0,0.00016]
[1778547962572,63.36,81485.56,0.0,1.0,0.0,0.00017]
[1778547963579,63.36,81481.41,0.0,1.0,0.0,0.00017]
[1778547964908,63.36,81481.41,0.0,1.0,0.0,0.00017]
[1778547965064,63.36,81480.52,0.0,1.0,0.0,0.00017]
[1778547965231,63.36,81480.52,0.0,1.0,0.0,0.00017]
[1778547965288,63.36,81480.52,0.0,1.0,0.0,0.00017]
[1778547965312,63.36,81480.52,0.0,1.0,0.0,0.00017]
[1778547965593,63.36,81478.82,0.0,1.0,0.0,0.00017]
[1778547966600,63.36,81467.31,0.0,1.0,0.0,0.00018]
[1778547967607,63.36,81466.09,0.0,1.0,0.0,0.00018]
[1778547968615,63.36,81462.57,0.0,1.0,0.0,0.00018]
[1778547969621,63.36,81455.46,0.0,1.0,0.0,0.00018]
[1778547970253,63.36,81455.46,0.0,1.0,0.0,0.00018]
[1778547970630,63.36,81453.21,0.0,1.0,0.0,0.00018]
[1778547971565,63.36,81453.21,0.0,1.0,0.0,0.00018]
[1778547972448,63.36,81453.25,0.0,1.0,0.0,0.00018]
[1778547972560,63.36,81453.25,0.0,1.0,0.0,0.00018]
[1778547972645,63.36,81453.35,0.0,1.0,0.0,0.00018]
[1778547974659,63.36,81454.81,0.0,1.0,0.0,0.00018]
[1778547978341,63.36,81453.97,0.0,1.0,0.0,0.00018]
[1778547978560,63.36,81453.97,0.0,1.0,0.0,0.00018]
[1778547982717,63.36,81444.8,0.0,1.0,0.0,0.00019]
[1778547983724,63.36,81440.44,0.0,1.0,0.0,0.00019]
[1778547984610,63.36,81440.44,0.0,1.0,0.0,0.00019]
[1778547984811,63.36,81440.44,0.0,1.0,0.0,0.00019]
[1778547984885,63.36,81439.5,0.0,1.0,0.0,0.00019]
[1778547985034,63.36,81439.5,0.0,1.0,0.0,0.00019]
[1778547985059,63.36,81439.5,0.0,1.0,0.0,0.00019]
[1778547987754,63.36,81437.09,0.0,1.0,0.0,0.00019]
[1778547988761,63.36,81431.67,0.0,1.0,0.0,0.0002]
[1778547989533,63.36,81431.67,0.0,1.0,0.0,0.0002]
[1778547989564,63.36,81431.67,0.0,1.0,0.0,0.0002]
[1778547989768,63.36,81433.54,0.0,1.0,0.0,0.0002]
[1778547990322,63.36,81433.54,0.0,1.0,0.0,0.0002]
[1778547990561,63.36,81433.54,0.0,1.0,0.0,0.0002]
[1778547990775,63.36,81434.75,0.0,1.0,0.0,0.00019]
[1778547994111,63.36,81440.47,0.0,1.0,0.0,0.00019]
[1778547994309,63.36,81440.47,0.0,1.0,0.0,0.00019]
[1778547995810,63.36,81441.97,0.0,1.0,0.0,0.00019]
[1778547997410,63.36,81441.36,0.0,1.0,0.0,0.00019]
[1778547997562,63.36,81441.36,0.0,1.0,0.0,0.00019]
[1778547997826,63.36,81441.44,0.0,1.0,0.0,0.00019]
[1778547998180,63.36,81441.44,0.0,1.0,0.0,0.00019]
[1778547998309,63.36,81441.44,0.0,1.0,0.0,0.00019]
[1778547998834,63.36,81439.38,0.0,1.0,0.0,0.00019]
[1778548001854,63.36,81441.07,0.0,1.0,0.0,0.00019]
[1778548003184,63.36,81440.73,0.0,1.0,0.0,0.00019]
[1778548003311,63.36,81440.73,0.0,1.0,0.0,0.00019]
[1778548004464,63.36,81439.75,0.0,1.0,0.0,0.00019]
[1778548004561,63.36,81439.75,0.0,1.0,0.0,0.00019]
[1778548004875,63.36,81443.05,0.0,1.0,0.0,0.00018]
[1778548005822,63.36,81443.05,0.0,1.0,0.0,0.00018]
[1778548005882,63.36,81445.02,0.0,1.0,0.0,0.00018]
[1778548006061,63.36,81445.02,0.0,1.0,0.0,0.00018]
[1778548007896,63.36,81448.59,0.0,1.0,0.0,0.00018]
[1778548009910,63.36,81450.5,0.0,1.0,0.0,0.00018]
[1778548010435,63.36,81450.5,0.0,1.0,0.0,0.00018]
[1778548010515,63.36,81450.5,0.0,1.0,0.0,0.00018]
[1778548010559,63.36,81450.5,0.0,1.0,0.0,0.00018]
[1778548010917,63.36,81450.29,0.0,1.0,0.0,0.00018]
[1778548015953,63.36,81451.67,0.0,1.0,0.0,0.00018]
[1778548016625,63.36,81451.67,0.0,1.0,0.0,0.00018]
[1778548016816,63.36,81451.67,0.0,1.0,0.0,0.00018]
[1778548016959,63.36,81449.9,0.0,1.0,0.0,0.00018]
[1778548017133,63.36,81449.9,0.0,1.0,0.0,0.00018]
[1778548017311,63.36,81449.9,0.0,1.0,0.0,0.00018]
[1778548018978,63.36,81450.82,0.0,1.0,0.0,0.00018]
[1778548020971,63.36,81450.82,0.0,1.0,0.0,0.00018]
[1778548019985,63.36,81447.31,0.0,1.0,0.0,0.00018]
[1778548021064,63.36,81447.31,0.0,1.0,0.0,0.00018]
[1778548021078,63.36,81447.31,0.0,1.0,0.0,0.00018]
[1778548021310,63.36,81447.31,0.0,1.0,0.0,0.00018]
[1778548021391,63.36,81446.49,0.0,1.0,0.0,0.00018]
[1778548024014,63.36,81444.9,0.0,1.0,0.0,0.00018]
[1778548025862,63.36,81444.9,0.0,1.0,0.0,0.00018]
[1778548025882,63.36,81441.9,0.0,1.0,0.0,0.00019]
[1778548026058,63.36,81441.9,0.0,1.0,0.0,0.00019]
[1778548026404,63.36,81441.9,0.0,1.0,0.0,0.00019]
[1778548026565,63.36,81441.9,0.0,1.0,0.0,0.00019]
[1778548026666,63.36,81440.55,0.0,1.0,0.0,0.00019]
[1778548027039,63.36,81438.8,0.0,1.0,0.0,0.00019]
[1778548028046,63.36,81439.99,0.0,1.0,0.0,0.00019]
[1778548029053,63.36,81438.73,0.0,1.0,0.0,0.00019]
[1778548034298,63.36,81438.27,0.0,1.0,0.0,0.00019]
[1778548034311,63.36,81438.27,0.0,1.0,0.0,0.00019]
[1778548034602,63.36,81438.27,0.0,1.0,0.0,0.00019]
[1778548034814,63.36,81438.27,0.0,1.0,0.0,0.00019]
[1778548034874,63.36,81438.0,0.0,1.0,0.0,0.00019]
[1778548038116,63.36,81436.04,0.0,1.0,0.0,0.00019]
[1778548040131,63.36,81437.17,0.0,1.0,0.0,0.00019]
[1778548041589,63.36,81437.17,0.0,1.0,0.0,0.00019]
[1778548041809,63.36,81437.17,0.0,1.0,0.0,0.00019]
[1778548041839,63.36,81437.17,0.0,1.0,0.0,0.00019]
[1778548041988,63.36,81438.03,0.0,1.0,0.0,0.00019]
[1778548042059,63.36,81438.03,0.0,1.0,0.0,0.00019]
[1778548046173,63.36,81437.16,0.0,1.0,0.0,0.00019]
[1778548049544,63.36,81436.89,0.0,1.0,0.0,0.00019]
[1778548049562,63.36,81436.89,0.0,1.0,0.0,0.00019]
[1778548049920,63.36,81436.89,0.0,1.0,0.0,0.00019]
[1778548050004,63.36,81435.28,0.0,1.0,0.0,0.00019]
[1778548050063,63.36,81435.28,0.0,1.0,0.0,0.00019]
[1778548052215,63.36,81434.81,0.0,1.0,0.0,0.00018]
[1778548055816,63.36,81434.53,0.0,1.0,0.0,0.00018]
[1778548055892,63.36,81432.27,0.0,1.0,0.0,0.00019]
[1778548056058,63.36,81432.27,0.0,1.0,0.0,0.00019]
[1778548056707,63.36,81432.27,0.0,1.0,0.0,0.00019]
[1778548056811,63.36,81432.27,0.0,1.0,0.0,0.00019]
[1778548056911,63.36,81432.99,0.0,1.0,0.0,0.00019]
[1778548059264,63.36,81433.9,0.0,1.0,0.0,0.00018]
[1778548063564,63.36,81434.08,0.0,1.0,0.0,0.00018]
[1778548063810,63.36,81434.08,0.0,1.0,0.0,0.00018]
[1778548063865,63.36,81434.89,0.0,1.0,0.0,0.00018]
[1778548067036,63.36,81435.13,0.0,1.0,0.0,0.00018]
[1778548067061,63.36,81435.13,0.0,1.0,0.0,0.00018]
[1778548067331,63.36,81433.0,0.0,1.0,0.0,0.00019]
[1778548068328,63.36,81419.41,0.0,1.0,0.0,0.00019]
[1778548069883,63.36,81419.41,0.0,1.0,0.0,0.00019]
[1778548069974,63.36,81414.75,0.0,1.0,0.0,0.0002]
[1778548070342,63.36,81419.85,0.0,1.0,0.0,0.00019]
[1778548071284,63.36,81419.85,0.0,1.0,0.0,0.00019]
[1778548071483,63.36,81419.85,0.0,1.0,0.0,0.00019]
[1778548071634,63.36,81419.85,0.0,1.0,0.0,0.00019]
[1778548071735,63.36,81420.53,0.0,1.0,0.0,0.00019]
[1778548075967,63.36,81421.1,0.0,1.0,0.0,0.00019]
[1778548075378,63.36,81422.81,0.0,1.0,0.0,0.00019]
[1778548076059,63.36,81422.81,0.0,1.0,0.0,0.00019]
[1778548076623,63.36,81422.81,0.0,1.0,0.0,0.00019]
[1778548076811,63.36,81422.81,0.0,1.0,0.0,0.00019]
[1778548076831,63.36,81421.68,0.0,1.0,0.0,0.00019]
[1778548078398,63.36,81418.67,0.0,1.0,0.0,0.00019]
[1778548080198,63.36,81418.3,0.0,1.0,0.0,0.00019]
[1778548080309,63.36,81418.3,0.0,1.0,0.0,0.00019]
[1778548080412,63.36,81415.61,0.0,1.0,0.0,0.0002]
[1778548081419,63.36,81413.07,0.0,1.0,0.0,0.0002]
[1778548082445,63.36,81413.07,0.0,1.0,0.0,0.0002]
[1778548082561,63.36,81413.07,0.0,1.0,0.0,0.0002]
[1778548082931,63.36,81409.44,0.0,1.0,0.0,0.0002]
[1778548083434,63.36,81397.61,0.0,1.0,0.0,0.00021]
[1778548084847,63.36,81394.34,0.0,1.0,0.0,0.00021]
[1778548085066,63.36,81394.34,0.0,1.0,0.0,0.00021]
[1778548085123,63.36,81394.34,0.0,1.0,0.0,0.00021]
[1778548085315,63.36,81394.34,0.0,1.0,0.0,0.00021]
[1778548085448,63.36,81397.69,0.0,1.0,0.0,0.00021]
[1778548086455,63.36,81396.12,0.0,1.0,0.0,0.00021]
[1778548091490,63.36,81395.87,0.0,1.0,0.0,0.00021]
[1778548092992,63.36,81395.87,0.0,1.0,0.0,0.00021]
[1778548093063,63.36,81395.87,0.0,1.0,0.0,0.00021]
[1778548094515,63.36,81397.25,0.0,1.0,0.0,0.00021]
[1778548095522,63.36,81399.43,0.0,1.0,0.0,0.00021]
[1778548096529,63.36,81402.01,0.0,1.0,0.0,0.0002]
[1778548097068,63.36,81402.01,0.0,1.0,0.0,0.0002]
[1778548097315,63.36,81402.01,0.0,1.0,0.0,0.0002]
[1778548098462,63.36,81402.55,0.0,1.0,0.0,0.0002]
[1778548098557,63.36,81402.55,0.0,1.0,0.0,0.0002]
[1778548098563,63.36,81401.41,0.0,1.0,0.0,0.00021]
[1778548101564,63.36,81399.86,0.0,1.0,0.0,0.00021]
[1778548103578,63.36,81398.46,0.0,1.0,0.0,0.00021]
[1778548104280,63.36,81398.46,0.0,1.0,0.0,0.00021]
[1778548105592,63.36,81395.22,0.0,1.0,0.0,0.00021]
[1778548107607,63.36,81393.85,0.0,1.0,0.0,0.00021]
[1778548110668,63.36,81393.18,0.0,1.0,0.0,0.00021]
[1778548110811,63.36,81393.18,0.0,1.0,0.0,0.00021]
[1778548110911,63.36,81392.6,0.0,1.0,0.0,0.00021]
[1778548111635,63.36,81392.27,0.0,1.0,0.0,0.00021]
[1778548115663,63.36,81390.96,0.0,1.0,0.0,0.00021]
[1778548117677,63.36,81389.71,0.0,1.0,0.0,0.00021]
[1778548118684,63.36,81393.43,0.0,1.0,0.0,0.0002]
[1778548123719,63.36,81392.07,0.0,1.0,0.0,0.00021]
[1778548128754,63.36,81393.41,0.0,1.0,0.0,0.0002]
[1778548133789,63.36,81393.1,0.0,1.0,0.0,0.0002]
[1778548138826,63.36,81393.44,0.0,1.0,0.0,0.0002]
[1778548143862,63.36,81395.32,0.0,1.0,0.0,0.0002]
[1778548144869,63.36,81400.13,0.0,1.0,0.0,0.0002]
[1778548145876,63.36,81404.32,0.0,1.0,0.0,0.0002]
[1778548146883,63.36,81408.02,0.0,1.0,0.0,0.0002]
[1778548147890,63.36,81409.69,0.0,1.0,0.0,0.00019]
[1778548148897,63.36,81411.86,0.0,1.0,0.0,0.00019]
[1778548149905,63.36,81413.16,0.0,1.0,0.0,0.00019]
[1778548151922,63.36,81403.2,0.0,1.0,0.0,0.0002]
[1778548152929,63.36,81391.36,0.0,1.0,0.0,0.00021]
[1778548153936,63.36,81390.76,0.0,1.0,0.0,0.00021]
[1778548158971,63.36,81389.18,0.0,1.0,0.0,0.00021]
[1778548159978,63.36,81386.63,0.0,1.0,0.0,0.00021]
[1778548161974,63.36,81386.44,0.0,1.0,0.0,0.00021]
[1778548165308,63.36,81386.37,0.0,1.0,0.0,0.00021]
[1778548171055,63.36,81386.94,0.0,1.0,0.0,0.0002]
[1778548172062,63.36,81385.06,0.0,1.0,0.0,0.0002]
[1778548174076,63.36,81388.43,0.0,1.0,0.0,0.0002]
[1778548177220,63.36,81387.71,0.0,1.0,0.0,0.0002]
[1778548177314,63.36,81387.71,0.0,1.0,0.0,0.0002]
[1778548177467,63.36,81387.71,0.0,1.0,0.0,0.0002]
[1778548177558,63.36,81387.71,0.0,1.0,0.0,0.0002]
[1778548178104,63.36,81388.84,0.0,1.0,0.0,0.0002]
[1778548179111,63.36,81392.33,0.0,1.0,0.0,0.0002]
[1778548180118,63.36,81394.7,0.0,1.0,0.0,0.0002]
[1778548183140,63.36,81402.66,0.0,1.0,0.0,0.00019]
[1778548184146,63.36,81407.64,0.0,1.0,0.0,0.00019]
[1778548185195,63.36,81407.41,0.0,1.0,0.0,0.00019]
[1778548185310,63.36,81407.41,0.0,1.0,0.0,0.00019]
[1778548185442,63.36,81407.41,0.0,1.0,0.0,0.00019]
[1778548185559,63.36,81407.41,0.0,1.0,0.0,0.00019]
[1778548185660,63.36,81407.41,0.0,1.0,0.0,0.00019]
[1778548190188,63.36,81411.63,0.0,1.0,0.0,0.00019]
[1778548191195,63.36,81415.59,0.0,1.0,0.0,0.00019]
[1778548195430,63.36,81415.64,0.0,1.0,0.0,0.00019]
[1778548195561,63.36,81415.64,0.0,1.0,0.0,0.00019]
[1778548195580,63.36,81415.72,0.0,1.0,0.0,0.00019]
[1778548196245,63.36,81415.72,0.0,1.0,0.0,0.00019]
[1778548196314,63.36,81415.72,0.0,1.0,0.0,0.00019]
[1778548201265,63.36,81410.76,0.0,1.0,0.0,0.00019]
[1778548202272,63.36,81405.7,0.0,1.0,0.0,0.00019]
[1778548204918,63.36,81406.13,0.0,1.0,0.0,0.00019]
[1778548205063,63.36,81406.13,0.0,1.0,0.0,0.00019]
[1778548205164,63.36,81406.22,0.0,1.0,0.0,0.00019]
[1778548205336,63.36,81406.22,0.0,1.0,0.0,0.00019]
[1778548205557,63.36,81406.22,0.0,1.0,0.0,0.00019]
[1778548207308,63.36,81409.37,0.0,1.0,0.0,0.00019]
[1778548208315,63.36,81412.6,0.0,1.0,0.0,0.00019]
[1778548209322,63.36,81416.22,0.0,1.0,0.0,0.00019]
[1778548210860,63.36,81416.22,0.0,1.0,0.0,0.00019]
[1778548211070,63.36,81416.22,0.0,1.0,0.0,0.00019]
[1778548211171,63.36,81415.55,0.0,1.0,0.0,0.00019]
[1778548211655,63.36,81415.55,0.0,1.0,0.0,0.00019]
[1778548211809,63.36,81415.55,0.0,1.0,0.0,0.00019]
[1778548211866,63.36,81418.27,0.0,1.0,0.0,0.00018]
[1778548217921,63.36,81417.3,0.0,1.0,0.0,0.00018]
[1778548218060,63.36,81417.3,0.0,1.0,0.0,0.00018]
[1778548218133,63.36,81418.29,0.0,1.0,0.0,0.00018]
[1778548218199,63.36,81418.29,0.0,1.0,0.0,0.00018]
[1778548218309,63.36,81418.29,0.0,1.0,0.0,0.00018]
[1778548224427,63.36,81417.87,0.0,1.0,0.0,0.00018]
[1778548230469,63.36,81417.48,0.0,1.0,0.0,0.00018]
[1778548231476,63.36,81416.81,0.0,1.0,0.0,0.00018]
[1778548232483,63.36,81415.05,0.0,1.0,0.0,0.00018]
[1778548234103,63.36,81415.05,0.0,1.0,0.0,0.00018]
[1778548234153,63.36,81410.58,0.0,1.0,0.0,0.00018]
[1778548234308,63.36,81410.58,0.0,1.0,0.0,0.00018]
[1778548234535,63.36,81410.58,0.0,1.0,0.0,0.00018]
[1778548234557,63.36,81410.58,0.0,1.0,0.0,0.00018]
[1778548234636,63.36,81408.44,0.0,1.0,0.0,0.00018]
[1778548235504,63.36,81406.1,0.0,1.0,0.0,0.00019]
[1778548237649,63.36,81407.17,0.0,1.0,0.0,0.00019]
[1778548239532,63.36,81402.02,0.0,1.0,0.0,0.00019]
[1778548240539,63.36,81400.11,0.0,1.0,0.0,0.00019]
[1778548241546,63.36,81395.31,0.0,1.0,0.0,0.00019]
[1778548244128,63.36,81394.26,0.0,1.0,0.0,0.00019]
[1778548244310,63.36,81394.19,0.0,1.0,0.0,0.00019]
[1778548244375,63.36,81394.19,0.0,1.0,0.0,0.00019]
[1778548244558,63.36,81394.19,0.0,1.0,0.0,0.00019]
[1778548244567,63.36,81393.52,0.0,1.0,0.0,0.00019]
[1778548248388,63.36,81394.41,0.0,1.0,0.0,0.00019]
[1778548248559,63.36,81394.41,0.0,1.0,0.0,0.00019]
[1778548248595,63.36,81395.3,0.0,1.0,0.0,0.00019]
[1778548249687,63.36,81395.3,0.0,1.0,0.0,0.00019]
[1778548249808,63.36,81395.3,0.0,1.0,0.0,0.00019]
[1778548253891,63.36,81396.64,0.0,1.0,0.0,0.00019]
[1778548255646,63.36,81395.11,0.0,1.0,0.0,0.00019]
[1778548260681,63.36,81394.86,0.0,1.0,0.0,0.00019]
[1778548263702,63.36,81390.76,0.0,1.0,0.0,0.0002]
[1778548264709,63.36,81385.78,0.0,1.0,0.0,0.0002]
[1778548267319,63.36,81385.04,0.0,1.0,0.0,0.0002]
[1778548267550,63.36,81385.04,0.0,1.0,0.0,0.0002]
[1778548267560,63.36,81385.04,0.0,1.0,0.0,0.0002]
[1778548267730,63.36,81384.94,0.0,1.0,0.0,0.0002]
[1778548270751,63.36,81386.24,0.0,1.0,0.0,0.0002]
[1778548274241,63.36,81386.42,0.0,1.0,0.0,0.0002]
[1778548274308,63.36,81385.79,0.0,1.0,0.0,0.0002]
[1778548274342,63.36,81385.79,0.0,1.0,0.0,0.0002]
[1778548274558,63.36,81385.79,0.0,1.0,0.0,0.0002]
[1778548274780,63.36,81385.85,0.0,1.0,0.0,0.0002]
[1778548276796,63.36,81391.45,0.0,1.0,0.0,0.0002]
[1778548277582,63.36,81391.45,0.0,1.0,0.0,0.0002]
[1778548277807,63.36,81391.45,0.0,1.0,0.0,0.0002]
[1778548281831,63.36,81390.26,0.0,1.0,0.0,0.0002]
[1778548283339,63.36,81390.06,0.0,1.0,0.0,0.0002]
[1778548283552,63.36,81390.06,0.0,1.0,0.0,0.0002]
[1778548283558,63.36,81390.06,0.0,1.0,0.0,0.0002]
[1778548283606,63.36,81390.06,0.0,1.0,0.0,0.0002]
[1778548287874,63.36,81391.27,0.0,1.0,0.0,0.0002]
[1778548290255,63.36,81390.39,0.0,1.0,0.0,0.0002]
[1778548289887,63.36,81392.0,0.0,1.0,0.0,0.00019]
[1778548290309,63.36,81392.0,0.0,1.0,0.0,0.00019]
[1778548290395,63.36,81392.0,0.0,1.0,0.0,0.00019]
[1778548290561,63.36,81392.0,0.0,1.0,0.0,0.00019]
[1778548290894,63.36,81394.22,0.0,1.0,0.0,0.00019]
[1778548291901,63.36,81403.3,0.0,1.0,0.0,0.00018]
[1778548292908,63.36,81408.13,0.0,1.0,0.0,0.00018]
[1778548293719,63.36,81408.13,0.0,1.0,0.0,0.00018]
[1778548293810,63.36,81408.13,0.0,1.0,0.0,0.00018]
[1778548293915,63.36,81409.2,0.0,1.0,0.0,0.00018]
[1778548294427,63.36,81409.2,0.0,1.0,0.0,0.00018]
[1778548294557,63.36,81409.2,0.0,1.0,0.0,0.00018]
[1778548298951,63.36,81407.52,0.0,1.0,0.0,0.00018]
[1778548299464,63.36,81407.52,0.0,1.0,0.0,0.00018]
[1778548299558,63.36,81407.52,0.0,1.0,0.0,0.00018]
[1778548301972,63.36,81409.45,0.0,1.0,0.0,0.00018]
[1778548303622,63.36,81409.61,0.0,1.0,0.0,0.00018]
[1778548303808,63.36,81409.61,0.0,1.0,0.0,0.00018]
[1778548303986,63.36,81409.99,0.0,1.0,0.0,0.00018]
[1778548304993,63.36,81405.59,0.0,1.0,0.0,0.00018]
[1778548306000,63.36,81402.09,0.0,1.0,0.0,0.00018]
[1778548307007,63.36,81397.84,0.0,1.0,0.0,0.00019]
[1778548307912,63.36,81397.84,0.0,1.0,0.0,0.00019]
[1778548308061,63.36,81397.84,0.0,1.0,0.0,0.00019]
[1778548308162,63.36,81395.47,0.0,1.0,0.0,0.00019]
[1778548309021,63.36,81396.84,0.0,1.0,0.0,0.00019]
[1778548313049,63.36,81395.58,0.0,1.0,0.0,0.00019]
[1778548314056,63.36,81394.13,0.0,1.0,0.0,0.00019]
[1778548316475,63.36,81393.45,0.0,1.0,0.0,0.00019]
[1778548316558,63.36,81393.45,0.0,1.0,0.0,0.00019]
[1778548316609,63.36,81393.45,0.0,1.0,0.0,0.00019]
[1778548316811,63.36,81393.45,0.0,1.0,0.0,0.00019]
[1778548317077,63.36,81393.56,0.0,1.0,0.0,0.00019]
[1778548322113,63.36,81393.06,0.0,1.0,0.0,0.00019]
[1778548324117,63.36,81393.85,0.0,1.0,0.0,0.00019]
[1778548324279,63.36,81394.86,0.0,1.0,0.0,0.00019]
[1778548324309,63.36,81394.86,0.0,1.0,0.0,0.00019]
[1778548324393,63.36,81394.86,0.0,1.0,0.0,0.00019]
[1778548324557,63.36,81394.86,0.0,1.0,0.0,0.00019]
[1778548325135,63.36,81394.77,0.0,1.0,0.0,0.00019]
[1778548329163,63.36,81393.61,0.0,1.0,0.0,0.00019]
[1778548331177,63.36,81392.43,0.0,1.0,0.0,0.00019]
[1778548333191,63.36,81389.96,0.0,1.0,0.0,0.00019]
[1778548333529,63.36,81389.96,0.0,1.0,0.0,0.00019]
[1778548333558,63.36,81389.96,0.0,1.0,0.0,0.00019]
[1778548333604,63.36,81389.96,0.0,1.0,0.0,0.00019]
[1778548333809,63.36,81389.96,0.0,1.0,0.0,0.00019]
[1778548334198,63.36,81388.87,0.0,1.0,0.0,0.00019]
[1778548334433,63.36,81388.87,0.0,1.0,0.0,0.00019]
[1778548337220,63.36,81387.64,0.0,1.0,0.0,0.00019]
[1778548340241,63.36,81385.78,0.0,1.0,0.0,0.00019]
[1778548340591,63.36,81385.78,0.0,1.0,0.0,0.00019]
[1778548340768,63.36,81385.78,0.0,1.0,0.0,0.00019]
[1778548340809,63.36,81385.78,0.0,1.0,0.0,0.00019]
[1778548340868,63.36,81385.78,0.0,1.0,0.0,0.00019]
[1778548345280,63.36,81387.94,0.0,1.0,0.0,0.00019]
[1778548345721,63.36,81387.94,0.0,1.0,0.0,0.00019]
[1778548345810,63.36,81387.94,0.0,1.0,0.0,0.00019]
[1778548346092,63.36,81387.94,0.0,1.0,0.0,0.00019]
[1778548346310,63.36,81387.94,0.0,1.0,0.0,0.00019]
[1778548346288,63.36,81389.74,0.0,1.0,0.0,0.00019]
[1778548352329,63.36,81390.64,0.0,1.0,0.0,0.00019]
[1778548356357,63.36,81388.62,0.0,1.0,0.0,0.00019]
[1778548357364,63.36,81386.98,0.0,1.0,0.0,0.00019]
[1778548358724,63.36,81386.98,0.0,1.0,0.0,0.00019]
[1778548358809,63.36,81386.98,0.0,1.0,0.0,0.00019]
[1778548359003,63.36,81386.98,0.0,1.0,0.0,0.00019]
[1778548359058,63.36,81386.98,0.0,1.0,0.0,0.00019]
[1778548359156,63.36,81386.06,0.0,1.0,0.0,0.00019]
[1778548360385,63.36,81384.91,0.0,1.0,0.0,0.00019]
[1778548363659,63.36,81385.78,0.0,1.0,0.0,0.00019]
[1778548363809,63.36,81385.78,0.0,1.0,0.0,0.00019]
[1778548363857,63.36,81390.46,0.0,1.0,0.0,0.00019]
[1778548364506,63.36,81390.46,0.0,1.0,0.0,0.00019]
[1778548364560,63.36,81390.46,0.0,1.0,0.0,0.00019]
[1778548364660,63.36,81393.49,0.0,1.0,0.0,0.00018]
[1778548366427,63.36,81395.04,0.0,1.0,0.0,0.00018]
[1778548368441,63.36,81396.09,0.0,1.0,0.0,0.00018]
[1778548371707,63.36,81396.69,0.0,1.0,0.0,0.00018]
[1778548371738,63.36,81396.69,0.0,1.0,0.0,0.00018]
[1778548371764,63.36,81400.27,0.0,1.0,0.0,0.00018]
[1778548372470,63.36,81404.63,0.0,1.0,0.0,0.00018]
[1778548373424,63.36,81404.63,0.0,1.0,0.0,0.00018]
[1778548373561,63.36,81404.63,0.0,1.0,0.0,0.00018]
[1778548374484,63.36,81401.3,0.0,1.0,0.0,0.00018]
[1778548375491,63.36,81398.46,0.0,1.0,0.0,0.00018]
[1778548376656,63.36,81398.46,0.0,1.0,0.0,0.00018]
[1778548376825,63.36,81398.46,0.0,1.0,0.0,0.00018]
[1778548376951,63.36,81398.46,0.0,1.0,0.0,0.00018]
[1778548377061,63.36,81398.46,0.0,1.0,0.0,0.00018]
[1778548377100,63.36,81397.22,0.0,1.0,0.0,0.00018]
[1778548377506,63.36,81395.39,0.0,1.0,0.0,0.00018]
[1778548379084,63.36,81395.39,0.0,1.0,0.0,0.00018]
[1778548379310,63.36,81395.39,0.0,1.0,0.0,0.00018]
[1778548379185,63.36,81392.55,0.0,1.0,0.0,0.00018]
[1778548379520,63.36,81391.25,0.0,1.0,0.0,0.00018]
[1778548380527,63.36,81388.91,0.0,1.0,0.0,0.00019]
[1778548381534,63.36,81387.25,0.0,1.0,0.0,0.00019]
[1778548383270,63.36,81387.25,0.0,1.0,0.0,0.00019]
[1778548383309,63.36,81387.25,0.0,1.0,0.0,0.00019]
[1778548383271,63.36,81383.36,0.0,1.0,0.0,0.00019]
[1778548383554,63.36,81383.36,0.0,1.0,0.0,0.00019]
[1778548383810,63.36,81383.36,0.0,1.0,0.0,0.00019]
[1778548383817,63.36,81379.44,0.0,1.0,0.0,0.00019]
[1778548385562,63.36,81377.79,0.0,1.0,0.0,0.00019]
[1778548389590,63.36,81376.51,0.0,1.0,0.0,0.00019]
[1778548390828,63.36,81376.51,0.0,1.0,0.0,0.00019]
[1778548390843,63.36,81376.31,0.0,1.0,0.0,0.00019]
[1778548391604,63.36,81372.2,0.0,1.0,0.0,0.0002]
[1778548394727,63.36,81372.42,0.0,1.0,0.0,0.0002]
[1778548394813,63.36,81371.33,0.0,1.0,0.0,0.0002]
[1778548396639,63.36,81372.84,0.0,1.0,0.0,0.0002]
[1778548400667,63.36,81375.97,0.0,1.0,0.0,0.00019]
[1778548401674,63.36,81379.18,0.0,1.0,0.0,0.00019]
[1778548402849,63.36,81379.18,0.0,1.0,0.0,0.00019]
[1778548403018,63.36,81379.18,0.0,1.0,0.0,0.00019]
[1778548403062,63.36,81379.18,0.0,1.0,0.0,0.00019]
[1778548403162,63.36,81378.5,0.0,1.0,0.0,0.00019]
[1778548403688,63.36,81380.6,0.0,1.0,0.0,0.00019]
[1778548405702,63.36,81382.51,0.0,1.0,0.0,0.00019]
[1778548406709,63.36,81386.63,0.0,1.0,0.0,0.00019]
[1778548407782,63.36,81386.63,0.0,1.0,0.0,0.00019]
[1778548407810,63.36,81386.63,0.0,1.0,0.0,0.00019]
[1778548408392,63.36,81388.31,0.0,1.0,0.0,0.00019]
[1778548408552,63.36,81388.31,0.0,1.0,0.0,0.00019]
[1778548408558,63.36,81388.31,0.0,1.0,0.0,0.00019]
[1778548408723,63.36,81391.11,0.0,1.0,0.0,0.00018]
[1778548410737,63.36,81393.46,0.0,1.0,0.0,0.00018]
[1778548411561,63.36,81393.46,0.0,1.0,0.0,0.00018]
[1778548411750,63.36,81393.46,0.0,1.0,0.0,0.00018]
[1778548411809,63.36,81393.46,0.0,1.0,0.0,0.00018]
[1778548411847,63.36,81389.13,0.0,1.0,0.0,0.00018]
[1778548412751,63.36,81387.35,0.0,1.0,0.0,0.00018]
[1778548413758,63.36,81385.82,0.0,1.0,0.0,0.00018]
[1778548414765,63.36,81383.82,0.0,1.0,0.0,0.00018]
[1778548415954,63.36,81383.82,0.0,1.0,0.0,0.00018]
[1778548416060,63.36,81383.82,0.0,1.0,0.0,0.00018]
[1778548416312,63.36,81383.82,0.0,1.0,0.0,0.00018]
[1778548416161,63.36,81383.82,0.0,1.0,0.0,0.00018]
[1778548416559,63.36,81383.82,0.0,1.0,0.0,0.00018]
[1778548417786,63.36,81380.02,0.0,1.0,0.0,0.00019]
[1778548421928,63.36,81380.39,0.0,1.0,0.0,0.00019]
[1778548422064,63.36,81380.39,0.0,1.0,0.0,0.00019]
[1778548422155,63.36,81380.39,0.0,1.0,0.0,0.00019]
[1778548422309,63.36,81380.39,0.0,1.0,0.0,0.00019]
[1778548422368,63.36,81383.06,0.0,1.0,0.0,0.00018]
[1778548422821,63.36,81384.32,0.0,1.0,0.0,0.00018]
[1778548423828,63.36,81383.0,0.0,1.0,0.0,0.00018]
[1778548424906,63.36,81383.0,0.0,1.0,0.0,0.00018]
[1778548424969,63.36,81383.0,0.0,1.0,0.0,0.00018]
[1778548425060,63.36,81383.0,0.0,1.0,0.0,0.00018]
[1778548425116,63.36,81384.18,0.0,1.0,0.0,0.00018]
[1778548425842,63.36,81383.49,0.0,1.0,0.0,0.00018]
[1778548426849,63.36,81381.49,0.0,1.0,0.0,0.00019]
[1778548431229,63.36,81381.5,0.0,1.0,0.0,0.00019]
[1778548431310,63.36,81381.5,0.0,1.0,0.0,0.00019]
[1778548431330,63.36,81382.78,0.0,1.0,0.0,0.00018]
[1778548431884,63.36,81381.62,0.0,1.0,0.0,0.00019]
[1778548434334,63.36,81381.75,0.0,1.0,0.0,0.00019]
[1778548434558,63.36,81382.06,0.0,1.0,0.0,0.00019]
[1778548434905,63.36,81387.04,0.0,1.0,0.0,0.00018]
[1778548435912,63.36,81388.0,0.0,1.0,0.0,0.00018]
[1778548436919,63.36,81383.95,0.0,1.0,0.0,0.00018]
[1778548438002,63.36,81383.95,0.0,1.0,0.0,0.00018]
[1778548438060,63.36,81383.95,0.0,1.0,0.0,0.00018]
[1778548438103,63.36,81382.76,0.0,1.0,0.0,0.00018]
[1778548438933,63.36,81383.42,0.0,1.0,0.0,0.00018]
[1778548439940,63.36,81385.46,0.0,1.0,0.0,0.00018]
[1778548442464,63.36,81385.93,0.0,1.0,0.0,0.00018]
[1778548442564,63.36,81385.93,0.0,1.0,0.0,0.00018]
[1778548442961,63.36,81389.69,0.0,1.0,0.0,0.00018]
[1778548443968,63.36,81392.68,0.0,1.0,0.0,0.00018]
[1778548444975,63.36,81392.05,0.0,1.0,0.0,0.00018]
[1778548450012,63.36,81391.87,0.0,1.0,0.0,0.00018]
[1778548451019,63.36,81389.74,0.0,1.0,0.0,0.00018]
[1778548452142,63.36,81389.74,0.0,1.0,0.0,0.00018]
[1778548452308,63.36,81389.74,0.0,1.0,0.0,0.00018]
[1778548452346,63.36,81385.44,0.0,1.0,0.0,0.00018]
[1778548453033,63.36,81387.6,0.0,1.0,0.0,0.00018]
[1778548454040,63.36,81386.66,0.0,1.0,0.0,0.00018]
[1778548455047,63.36,81387.3,0.0,1.0,0.0,0.00018]
[1778548456121,63.36,81387.3,0.0,1.0,0.0,0.00018]
[1778548456308,63.36,81387.3,0.0,1.0,0.0,0.00018]
[1778548456371,63.36,81386.52,0.0,1.0,0.0,0.00018]
[1778548464257,63.36,81386.36,0.0,1.0,0.0,0.00018]
[1778548464309,63.36,81386.36,0.0,1.0,0.0,0.00018]
[1778548464408,63.36,81390.8,0.0,1.0,0.0,0.00018]
[1778548465118,63.36,81394.75,0.0,1.0,0.0,0.00018]
[1778548470153,63.36,81393.06,0.0,1.0,0.0,0.00018]
[1778548471160,63.36,81392.25,0.0,1.0,0.0,0.00017]
[1778548471525,63.36,81392.25,0.0,1.0,0.0,0.00017]
[1778548471559,63.36,81392.25,0.0,1.0,0.0,0.00017]
[1778548472167,63.36,81390.77,0.0,1.0,0.0,0.00018]
[1778548474181,63.36,81391.73,0.0,1.0,0.0,0.00017]
[1778548479216,63.36,81391.24,0.0,1.0,0.0,0.00017]
[1778548484251,63.36,81389.56,0.0,1.0,0.0,0.00018]
[1778548486095,63.36,81389.32,0.0,1.0,0.0,0.00018]
[1778548486311,63.36,81389.32,0.0,1.0,0.0,0.00018]
[1778548489203,63.36,81389.47,0.0,1.0,0.0,0.00018]
[1778548489310,63.36,81389.47,0.0,1.0,0.0,0.00018]
[1778548489410,63.36,81386.53,0.0,1.0,0.0,0.00018]
[1778548490296,63.36,81383.89,0.0,1.0,0.0,0.00018]
[1778548492958,63.36,81383.66,0.0,1.0,0.0,0.00018]
[1778548493067,63.36,81383.66,0.0,1.0,0.0,0.00018]
[1778548493317,63.36,81382.81,0.0,1.0,0.0,0.00018]
[1778548494324,63.36,81378.62,0.0,1.0,0.0,0.00018]
[1778548495331,63.36,81379.26,0.0,1.0,0.0,0.00018]
[1778548498352,63.36,81379.9,0.0,1.0,0.0,0.00018]
[1778548500450,63.36,81380.2,0.0,1.0,0.0,0.00018]
[1778548500478,63.36,81380.75,0.0,1.0,0.0,0.00018]
[1778548500605,63.36,81380.75,0.0,1.0,0.0,0.00018]
[1778548500809,63.36,81380.75,0.0,1.0,0.0,0.00018]
[1778548501810,63.36,81380.41,0.0,1.0,0.0,0.00018]
[1778548502380,63.36,81381.11,0.0,1.0,0.0,0.00018]
[1778548503387,63.36,81380.49,0.0,1.0,0.0,0.00018]
[1778548505401,63.36,81379.74,0.0,1.0,0.0,0.00018]
[1778548511443,63.36,81379.59,0.0,1.0,0.0,0.00018]
[1778548516478,63.36,81377.67,0.0,1.0,0.0,0.00018]
[1778548518492,63.36,81377.06,0.0,1.0,0.0,0.00018]
[1778548518814,63.36,81377.06,0.0,1.0,0.0,0.00018]
[1778548519499,63.36,81375.03,0.0,1.0,0.0,0.00018]
[1778548520507,63.36,81373.27,0.0,1.0,0.0,0.00019]
[1778548521513,63.36,81370.12,0.0,1.0,0.0,0.00019]
[1778548522520,63.36,81368.97,0.0,1.0,0.0,0.00019]
[1778548524657,63.36,81368.8,0.0,1.0,0.0,0.00019]
[1778548524809,63.36,81368.8,0.0,1.0,0.0,0.00019]
[1778548526503,63.36,81369.64,0.0,1.0,0.0,0.00019]
[1778548526812,63.36,81369.64,0.0,1.0,0.0,0.00019]
[1778548526912,63.36,81369.86,0.0,1.0,0.0,0.00019]
[1778548528562,63.36,81367.66,0.0,1.0,0.0,0.00019]
[1778548529814,63.36,81367.66,0.0,1.0,0.0,0.00019]
[1778548530061,63.36,81367.66,0.0,1.0,0.0,0.00019]
[1778548531583,63.36,81367.99,0.0,1.0,0.0,0.00018]
[1778548533659,63.36,81368.68,0.0,1.0,0.0,0.00018]
[1778548533811,63.36,81368.68,0.0,1.0,0.0,0.00018]
[1778548534195,63.36,81368.68,0.0,1.0,0.0,0.00018]
[1778548534310,63.36,81368.68,0.0,1.0,0.0,0.00018]
[1778548534410,63.36,81368.25,0.0,1.0,0.0,0.00018]
[1778548535611,63.36,81366.39,0.0,1.0,0.0,0.00018]
[1778548539701,63.36,81365.68,0.0,1.0,0.0,0.00018]
[1778548539749,63.36,81365.68,0.0,1.0,0.0,0.00018]
[1778548539810,63.36,81365.68,0.0,1.0,0.0,0.00018]
[1778548539911,63.36,81365.47,0.0,1.0,0.0,0.00018]
[1778548545681,63.36,81364.39,0.0,1.0,0.0,0.00019]
[1778548547695,63.36,81362.92,0.0,1.0,0.0,0.00019]
[1778548550717,63.36,81364.5,0.0,1.0,0.0,0.00019]
[1778548552480,63.36,81364.5,0.0,1.0,0.0,0.00019]
[1778548552528,63.36,81364.5,0.0,1.0,0.0,0.00019]
[1778548552522,63.36,81363.85,0.0,1.0,0.0,0.00019]
[1778548552564,63.36,81363.85,0.0,1.0,0.0,0.00019]
[1778548553738,63.36,81369.52,0.0,1.0,0.0,0.00018]
[1778548554745,63.36,81375.28,0.0,1.0,0.0,0.00018]
[1778548556385,63.36,81375.28,0.0,1.0,0.0,0.00018]
[1778548556486,63.36,81374.74,0.0,1.0,0.0,0.00018]
[1778548556557,63.36,81374.74,0.0,1.0,0.0,0.00018]
[1778548556947,63.36,81374.74,0.0,1.0,0.0,0.00018]
[1778548557062,63.36,81374.74,0.0,1.0,0.0,0.00018]
[1778548558773,63.36,81377.54,0.0,1.0,0.0,0.00018]
[1778548562801,63.36,81373.65,0.0,1.0,0.0,0.00018]
[1778548563808,63.36,81365.91,0.0,1.0,0.0,0.00018]
[1778548565026,63.36,81365.91,0.0,1.0,0.0,0.00018]
[1778548565036,63.36,81365.91,0.0,1.0,0.0,0.00018]
[1778548565063,63.36,81365.91,0.0,1.0,0.0,0.00018]
[1778548565073,63.36,81364.78,0.0,1.0,0.0,0.00019]
[1778548569299,63.36,81363.66,0.0,1.0,0.0,0.00019]
[1778548569400,63.36,81361.34,0.0,1.0,0.0,0.00019]
[1778548570857,63.36,81360.09,0.0,1.0,0.0,0.00019]
[1778548571603,63.36,81360.09,0.0,1.0,0.0,0.00019]
[1778548571739,63.36,81360.09,0.0,1.0,0.0,0.00019]
[1778548571809,63.36,81360.09,0.0,1.0,0.0,0.00019]
[1778548571864,63.36,81359.69,0.0,1.0,0.0,0.00019]
[1778548575892,63.36,81361.05,0.0,1.0,0.0,0.00019]
[1778548577370,63.36,81361.05,0.0,1.0,0.0,0.00019]
[1778548577461,63.36,81361.05,0.0,1.0,0.0,0.00019]
[1778548577469,63.36,81361.08,0.0,1.0,0.0,0.00019]
[1778548577566,63.36,81361.08,0.0,1.0,0.0,0.00019]
[1778548579920,63.36,81359.16,0.0,1.0,0.0,0.00019]
[1778548584955,63.36,81358.58,0.0,1.0,0.0,0.00019]
[1778548585962,63.36,81357.13,0.0,1.0,0.0,0.00019]
[1778548586972,63.36,81347.08,0.0,1.0,0.0,0.0002]
[1778548587976,63.36,81340.45,0.0,1.0,0.0,0.0002]
[1778548589991,63.36,81332.29,0.0,1.0,0.0,0.00021]
[1778548590998,63.36,81323.88,0.0,1.0,0.0,0.00021]
[1778548592008,63.36,81322.42,0.0,1.0,0.0,0.00021]
[1778548593012,63.36,81318.88,0.0,1.0,0.0,0.00021]
[1778548594019,63.36,81315.59,0.0,1.0,0.0,0.00021]
[1778548595026,63.36,81312.22,0.0,1.0,0.0,0.00021]
[1778548596037,63.36,81305.33,0.0,1.0,0.0,0.00022]
[1778548597041,63.36,81289.89,0.0,1.0,0.0,0.00023]
[1778548598048,63.36,81280.45,0.0,1.0,0.0,0.00024]
[1778548599086,63.36,81280.45,0.0,1.0,0.0,0.00024]
[1778548599177,63.36,81268.45,0.0,1.0,0.0,0.00025]
[1778548600063,63.36,81260.5,0.0,1.0,0.0,0.00025]
[1778548601070,63.36,81270.65,0.0,1.0,0.0,0.00024]
[1778548602077,63.36,81287.79,0.0,1.0,0.0,0.00023]
[1778548602835,63.36,81287.79,0.0,1.0,0.0,0.00023]
[1778548603084,63.36,81296.14,0.0,1.0,0.0,0.00022]
[1778548605098,63.36,81290.27,0.0,1.0,0.0,0.00023]
[1778548606105,63.36,81279.05,0.0,1.0,0.0,0.00024]
[1778548607112,63.36,81280.29,0.0,1.0,0.0,0.00024]
[1778548608120,63.36,81287.51,0.0,1.0,0.0,0.00023]
[1778548609126,63.36,81295.87,0.0,1.0,0.0,0.00022]
[1778548610140,63.36,81298.27,0.0,1.0,0.0,0.00022]
[1778548611145,63.36,81302.3,0.0,1.0,0.0,0.00022]
[1778548612152,63.36,81306.38,0.0,1.0,0.0,0.00022]
[1778548617188,63.36,81306.9,0.0,1.0,0.0,0.00022]
[1778548618195,63.36,81311.1,0.0,1.0,0.0,0.00021]
[1778548619202,63.36,81318.86,0.0,1.0,0.0,0.00021]
[1778548621224,63.36,81310.35,0.0,1.0,0.0,0.00021]
[1778548622230,63.36,81308.57,0.0,1.0,0.0,0.00022]
[1778548623142,63.36,81308.57,0.0,1.0,0.0,0.00022]
[1778548623189,63.36,81308.57,0.0,1.0,0.0,0.00022]
[1778548623309,63.36,81308.57,0.0,1.0,0.0,0.00022]
[1778548623354,63.36,81308.07,0.0,1.0,0.0,0.00022]
[1778548625251,63.36,81311.87,0.0,1.0,0.0,0.00021]
[1778548626258,63.36,81326.68,0.0,1.0,0.0,0.0002]
[1778548627265,63.36,81331.72,0.0,1.0,0.0,0.0002]
[1778548628272,63.36,81337.0,0.0,1.0,0.0,0.0002]
[1778548629279,63.36,81338.47,0.0,1.0,0.0,0.0002]
[1778548630286,63.36,81337.18,0.0,1.0,0.0,0.0002]
[1778548631293,63.36,81338.86,0.0,1.0,0.0,0.0002]
[1778548632300,63.36,81343.11,0.0,1.0,0.0,0.00019]
[1778548633307,63.36,81344.71,0.0,1.0,0.0,0.00019]
[1778548635104,63.36,81343.75,0.0,1.0,0.0,0.00019]
[1778548635308,63.36,81343.75,0.0,1.0,0.0,0.00019]
[1778548635321,63.36,81343.08,0.0,1.0,0.0,0.00019]
[1778548636328,63.36,81341.46,0.0,1.0,0.0,0.00019]
[1778548638342,63.36,81339.17,0.0,1.0,0.0,0.0002]
[1778548639349,63.36,81336.25,0.0,1.0,0.0,0.0002]
[1778548640356,63.36,81334.91,0.0,1.0,0.0,0.0002]
[1778548641912,63.36,81335.01,0.0,1.0,0.0,0.0002]
[1778548641955,63.36,81335.01,0.0,1.0,0.0,0.0002]
[1778548642059,63.36,81335.01,0.0,1.0,0.0,0.0002]
[1778548642370,63.36,81335.62,0.0,1.0,0.0,0.0002]
[1778548643377,63.36,81338.77,0.0,1.0,0.0,0.0002]
[1778548645391,63.36,81337.43,0.0,1.0,0.0,0.0002]
[1778548648997,63.36,81337.06,0.0,1.0,0.0,0.0002]
[1778548649419,63.36,81339.3,0.0,1.0,0.0,0.0002]
[1778548651245,63.36,81340.42,0.0,1.0,0.0,0.00019]
[1778548651310,63.36,81340.42,0.0,1.0,0.0,0.00019]
[1778548651321,63.36,81340.42,0.0,1.0,0.0,0.00019]
[1778548651562,63.36,81340.42,0.0,1.0,0.0,0.00019]
[1778548651433,63.36,81342.18,0.0,1.0,0.0,0.00019]
[1778548652440,63.36,81347.43,0.0,1.0,0.0,0.00019]
[1778548653447,63.36,81346.14,0.0,1.0,0.0,0.00019]
[1778548654454,63.36,81343.61,0.0,1.0,0.0,0.00019]
[1778548655461,63.36,81341.89,0.0,1.0,0.0,0.00019]
[1778548656455,63.36,81341.89,0.0,1.0,0.0,0.00019]
[1778548656501,63.36,81341.89,0.0,1.0,0.0,0.00019]
[1778548656559,63.36,81341.89,0.0,1.0,0.0,0.00019]
[1778548656553,63.36,81340.27,0.0,1.0,0.0,0.00019]
[1778548657475,63.36,81341.67,0.0,1.0,0.0,0.00019]
[1778548660496,63.36,81343.28,0.0,1.0,0.0,0.00019]
[1778548662510,63.36,81344.51,0.0,1.0,0.0,0.00019]
[1778548663305,63.36,81344.51,0.0,1.0,0.0,0.00019]
[1778548663310,63.36,81344.51,0.0,1.0,0.0,0.00019]
[1778548663560,63.36,81344.51,0.0,1.0,0.0,0.00019]
[1778548663628,63.36,81344.72,0.0,1.0,0.0,0.00019]
[1778548666538,63.36,81347.49,0.0,1.0,0.0,0.00019]
[1778548667545,63.36,81349.21,0.0,1.0,0.0,0.00018]
[1778548668618,63.36,81349.21,0.0,1.0,0.0,0.00018]
[1778548668620,63.36,81350.26,0.0,1.0,0.0,0.00018]
[1778548668686,63.36,81350.26,0.0,1.0,0.0,0.00018]
[1778548668810,63.36,81350.26,0.0,1.0,0.0,0.00018]
[1778548669559,63.36,81350.11,0.0,1.0,0.0,0.00018]
[1778548671581,63.36,81362.52,0.0,1.0,0.0,0.00018]
[1778548672588,63.36,81365.69,0.0,1.0,0.0,0.00017]
[1778548673176,63.36,81365.69,0.0,1.0,0.0,0.00017]
[1778548673280,63.36,81365.69,0.0,1.0,0.0,0.00017]
[1778548673309,63.36,81365.69,0.0,1.0,0.0,0.00017]
[1778548673595,63.36,81365.55,0.0,1.0,0.0,0.00017]
[1778548678630,63.36,81362.92,0.0,1.0,0.0,0.00018]
[1778548679637,63.36,81360.2,0.0,1.0,0.0,0.00018]
[1778548680644,63.36,81362.96,0.0,1.0,0.0,0.00018]
[1778548681651,63.36,81364.35,0.0,1.0,0.0,0.00018]
[1778548682658,63.36,81361.1,0.0,1.0,0.0,0.00018]
[1778548683383,63.36,81361.1,0.0,1.0,0.0,0.00018]
[1778548683480,63.36,81361.1,0.0,1.0,0.0,0.00018]
[1778548683559,63.36,81361.1,0.0,1.0,0.0,0.00018]
[1778548683665,63.36,81359.21,0.0,1.0,0.0,0.00018]
[1778548688700,63.36,81360.0,0.0,1.0,0.0,0.00018]
[1778548689707,63.36,81364.6,0.0,1.0,0.0,0.00018]
[1778548690821,63.36,81364.6,0.0,1.0,0.0,0.00018]
[1778548690980,63.36,81364.6,0.0,1.0,0.0,0.00018]
[1778548691072,63.36,81364.6,0.0,1.0,0.0,0.00018]
[1778548691081,63.36,81364.67,0.0,1.0,0.0,0.00018]
[1778548692728,63.36,81365.83,0.0,1.0,0.0,0.00017]
[1778548693735,63.36,81364.09,0.0,1.0,0.0,0.00018]
[1778548699392,63.36,81363.64,0.0,1.0,0.0,0.00018]
[1778548699525,63.36,81363.64,0.0,1.0,0.0,0.00018]
[1778548699574,63.36,81363.64,0.0,1.0,0.0,0.00018]
[1778548699627,63.36,81363.92,0.0,1.0,0.0,0.00018]
[1778548700785,63.36,81359.94,0.0,1.0,0.0,0.00018]
[1778548701792,63.36,81357.02,0.0,1.0,0.0,0.00018]
[1778548702799,63.36,81355.71,0.0,1.0,0.0,0.00018]
[1778548703804,63.36,81355.71,0.0,1.0,0.0,0.00018]
[1778548703857,63.36,81355.71,0.0,1.0,0.0,0.00018]
[1778548704066,63.36,81355.71,0.0,1.0,0.0,0.00018]
[1778548704165,63.36,81356.24,0.0,1.0,0.0,0.00018]
[1778548705820,63.36,81352.23,0.0,1.0,0.0,0.00018]
[1778548707688,63.36,81352.23,0.0,1.0,0.0,0.00018]
[1778548706827,63.36,81348.02,0.0,1.0,0.0,0.00018]
[1778548707810,63.36,81348.02,0.0,1.0,0.0,0.00018]
[1778548707895,63.36,81348.02,0.0,1.0,0.0,0.00018]
[1778548708060,63.36,81348.02,0.0,1.0,0.0,0.00018]
[1778548708119,63.36,81345.47,0.0,1.0,0.0,0.00019]
[1778548710855,63.36,81347.03,0.0,1.0,0.0,0.00019]
[1778548712685,63.36,81347.03,0.0,1.0,0.0,0.00019]
[1778548711862,63.36,81346.66,0.0,1.0,0.0,0.00018]
[1778548712812,63.36,81346.66,0.0,1.0,0.0,0.00018]
[1778548717904,63.36,81346.94,0.0,1.0,0.0,0.00018]
[1778548722939,63.36,81347.27,0.0,1.0,0.0,0.00018]
[1778548725829,63.36,81347.95,0.0,1.0,0.0,0.00018]
[1778548725834,63.36,81347.95,0.0,1.0,0.0,0.00018]
[1778548726061,63.36,81347.95,0.0,1.0,0.0,0.00018]
[1778548726141,63.36,81348.74,0.0,1.0,0.0,0.00018]
[1778548729055,63.36,81347.77,0.0,1.0,0.0,0.00018]
[1778548729309,63.36,81347.77,0.0,1.0,0.0,0.00018]
[1778548729409,63.36,81348.85,0.0,1.0,0.0,0.00018]
[1778548730140,63.36,81348.85,0.0,1.0,0.0,0.00018]
[1778548730311,63.36,81348.85,0.0,1.0,0.0,0.00018]
[1778548730410,63.36,81347.91,0.0,1.0,0.0,0.00018]
[1778548736035,63.36,81347.2,0.0,1.0,0.0,0.00018]
[1778548736760,63.36,81347.2,0.0,1.0,0.0,0.00018]
[1778548736808,63.36,81347.2,0.0,1.0,0.0,0.00018]
[1778548741069,63.36,81344.42,0.0,1.0,0.0,0.00018]
[1778548741975,63.36,81344.42,0.0,1.0,0.0,0.00018]
[1778548742058,63.36,81344.42,0.0,1.0,0.0,0.00018]
[1778548742136,63.36,81344.42,0.0,1.0,0.0,0.00018]
[1778548742309,63.36,81344.42,0.0,1.0,0.0,0.00018]
[1778548742409,63.36,81338.09,0.0,1.0,0.0,0.00019]
[1778548745097,63.36,81339.76,0.0,1.0,0.0,0.00018]
[1778548746104,63.36,81341.29,0.0,1.0,0.0,0.00018]
[1778548747371,63.36,81341.29,0.0,1.0,0.0,0.00018]
[1778548747493,63.36,81341.29,0.0,1.0,0.0,0.00018]
[1778548747557,63.36,81341.29,0.0,1.0,0.0,0.00018]
[1778548747658,63.36,81345.65,0.0,1.0,0.0,0.00018]
[1778548748118,63.36,81350.9,0.0,1.0,0.0,0.00018]
[1778548750132,63.36,81354.76,0.0,1.0,0.0,0.00018]
[1778548752386,63.36,81355.47,0.0,1.0,0.0,0.00018]
[1778548752505,63.36,81355.47,0.0,1.0,0.0,0.00018]
[1778548752558,63.36,81355.47,0.0,1.0,0.0,0.00018]
[1778548752606,63.36,81355.39,0.0,1.0,0.0,0.00018]
[1778548758188,63.36,81353.81,0.0,1.0,0.0,0.00018]
[1778548762216,63.36,81351.64,0.0,1.0,0.0,0.00018]
[1778548762793,63.36,81351.64,0.0,1.0,0.0,0.00018]
[1778548762811,63.36,81351.64,0.0,1.0,0.0,0.00018]
[1778548763210,63.36,81351.64,0.0,1.0,0.0,0.00018]
[1778548763309,63.36,81351.64,0.0,1.0,0.0,0.00018]
[1778548763360,63.36,81350.82,0.0,1.0,0.0,0.00018]
[1778548765237,63.36,81352.29,0.0,1.0,0.0,0.00018]
[1778548768729,63.36,81351.9,0.0,1.0,0.0,0.00018]
[1778548768808,63.36,81351.79,0.0,1.0,0.0,0.00018]
[1778548769618,63.36,81351.79,0.0,1.0,0.0,0.00018]
[1778548769644,63.36,81353.42,0.0,1.0,0.0,0.00018]
[1778548769808,63.36,81353.42,0.0,1.0,0.0,0.00018]
[1778548770272,63.36,81360.72,0.0,1.0,0.0,0.00017]
[1778548771283,63.36,81365.72,0.0,1.0,0.0,0.00016]
[1778548772290,63.36,81363.28,0.0,1.0,0.0,0.00017]
[1778548773178,63.36,81363.28,0.0,1.0,0.0,0.00017]
[1778548773312,63.36,81363.28,0.0,1.0,0.0,0.00017]
[1778548773413,63.36,81364.12,0.0,1.0,0.0,0.00017]
[1778548774402,63.36,81364.12,0.0,1.0,0.0,0.00017]
[1778548774560,63.36,81364.12,0.0,1.0,0.0,0.00017]
[1778548774660,63.36,81365.36,0.0,1.0,0.0,0.00017]
[1778548777325,63.36,81363.56,0.0,1.0,0.0,0.00017]
[1778548778332,63.36,81366.25,0.0,1.0,0.0,0.00016]
[1778548779134,63.36,81366.25,0.0,1.0,0.0,0.00016]
[1778548779185,63.36,81366.25,0.0,1.0,0.0,0.00016]
[1778548779310,63.36,81366.25,0.0,1.0,0.0,0.00016]
[1778548779339,63.36,81366.36,0.0,1.0,0.0,0.00016]
[1778548783367,63.36,81367.65,0.0,1.0,0.0,0.00016]
[1778548784374,63.36,81366.7,0.0,1.0,0.0,0.00016]
[1778548786098,63.36,81366.73,0.0,1.0,0.0,0.00016]
[1778548786103,63.36,81366.73,0.0,1.0,0.0,0.00016]
[1778548786308,63.36,81366.73,0.0,1.0,0.0,0.00016]
[1778548786388,63.36,81367.36,0.0,1.0,0.0,0.00016]
[1778548787395,63.36,81366.32,0.0,1.0,0.0,0.00016]
[1778548788402,63.36,81365.27,0.0,1.0,0.0,0.00017]
[1778548790470,63.36,81365.02,0.0,1.0,0.0,0.00017]
[1778548790474,63.36,81365.02,0.0,1.0,0.0,0.00017]
[1778548790560,63.36,81365.02,0.0,1.0,0.0,0.00017]
[1778548790571,63.36,81359.6,0.0,1.0,0.0,0.00017]
[1778548791423,63.36,81357.3,0.0,1.0,0.0,0.00017]
[1778548792430,63.36,81358.76,0.0,1.0,0.0,0.00017]
[1778548793437,63.36,81357.69,0.0,1.0,0.0,0.00017]
[1778548797134,63.36,81357.61,0.0,1.0,0.0,0.00017]
[1778548797308,63.36,81357.61,0.0,1.0,0.0,0.00017]
[1778548797363,63.36,81357.61,0.0,1.0,0.0,0.00017]
[1778548797559,63.36,81357.61,0.0,1.0,0.0,0.00017]
[1778548797653,63.36,81357.37,0.0,1.0,0.0,0.00017]
[1778548801493,63.36,81359.3,0.0,1.0,0.0,0.00017]
[1778548801899,63.36,81359.3,0.0,1.0,0.0,0.00017]
[1778548801980,63.36,81359.3,0.0,1.0,0.0,0.00017]
[1778548802059,63.36,81359.3,0.0,1.0,0.0,0.00017]
[1778548802500,63.36,81362.05,0.0,1.0,0.0,0.00017]
[1778548803507,63.36,81363.11,0.0,1.0,0.0,0.00017]
[1778548804514,63.36,81359.69,0.0,1.0,0.0,0.00017]
[1778548804919,63.36,81359.69,0.0,1.0,0.0,0.00017]
[1778548805521,63.36,81358.99,0.0,1.0,0.0,0.00017]
[1778548806531,63.36,81357.71,0.0,1.0,0.0,0.00017]
[1778548806990,63.36,81357.71,0.0,1.0,0.0,0.00017]
[1778548807058,63.36,81357.71,0.0,1.0,0.0,0.00017]
[1778548812572,63.36,81357.95,0.0,1.0,0.0,0.00017]
[1778548813579,63.36,81359.77,0.0,1.0,0.0,0.00017]
[1778548814675,63.36,81359.77,0.0,1.0,0.0,0.00017]
[1778548814777,63.36,81362.54,0.0,1.0,0.0,0.00017]
[1778548814812,63.36,81362.54,0.0,1.0,0.0,0.00017]
[1778548815593,63.36,81365.54,0.0,1.0,0.0,0.00017]
[1778548816600,63.36,81360.5,0.0,1.0,0.0,0.00017]
[1778548821635,63.36,81361.08,0.0,1.0,0.0,0.00017]
[1778548822445,63.36,81361.08,0.0,1.0,0.0,0.00017]
[1778548822558,63.36,81361.08,0.0,1.0,0.0,0.00017]
[1778548822642,63.36,81360.27,0.0,1.0,0.0,0.00017]
[1778548823649,63.36,81361.69,0.0,1.0,0.0,0.00017]
[1778548825663,63.36,81362.5,0.0,1.0,0.0,0.00017]
[1778548827678,63.36,81363.82,0.0,1.0,0.0,0.00017]
[1778548827932,63.36,81363.82,0.0,1.0,0.0,0.00017]
[1778548828061,63.36,81363.82,0.0,1.0,0.0,0.00017]
[1778548828685,63.36,81362.88,0.0,1.0,0.0,0.00017]
[1778548829692,63.36,81359.86,0.0,1.0,0.0,0.00017]
[1778548830699,63.36,81359.05,0.0,1.0,0.0,0.00017]
[1778548831706,63.36,81358.75,0.0,1.0,0.0,0.00016]
[1778548832714,63.36,81358.12,0.0,1.0,0.0,0.00016]
[1778548834559,63.36,81358.12,0.0,1.0,0.0,0.00016]
[1778548836742,63.36,81356.34,0.0,1.0,0.0,0.00017]
[1778548838757,63.36,81354.65,0.0,1.0,0.0,0.00017]
[1778548839763,63.36,81350.58,0.0,1.0,0.0,0.00017]
[1778548840770,63.36,81345.3,0.0,1.0,0.0,0.00017]
[1778548841778,63.36,81340.97,0.0,1.0,0.0,0.00017]
[1778548842785,63.36,81339.18,0.0,1.0,0.0,0.00017]
[1778548843792,63.36,81343.04,0.0,1.0,0.0,0.00017]
[1778548844799,63.36,81345.48,0.0,1.0,0.0,0.00017]
[1778548845806,63.36,81342.17,0.0,1.0,0.0,0.00017]
[1778548846814,63.36,81342.17,0.0,1.0,0.0,0.00017]
[1778548846813,63.36,81340.08,0.0,1.0,0.0,0.00017]
[1778548848827,63.36,81341.94,0.0,1.0,0.0,0.00017]
[1778548850841,63.36,81343.37,0.0,1.0,0.0,0.00017]
[1778548852789,63.36,81343.37,0.0,1.0,0.0,0.00017]
[1778548852817,63.36,81343.37,0.0,1.0,0.0,0.00017]
[1778548852856,63.36,81342.47,0.0,1.0,0.0,0.00017]
[1778548853863,63.36,81340.39,0.0,1.0,0.0,0.00017]
[1778548859905,63.36,81340.59,0.0,1.0,0.0,0.00017]
[1778548861048,63.36,81340.59,0.0,1.0,0.0,0.00017]
[1778548861083,63.36,81336.67,0.0,1.0,0.0,0.00018]
[1778548861933,63.36,81332.25,0.0,1.0,0.0,0.00018]
[1778548862942,63.36,81330.49,0.0,1.0,0.0,0.00018]
[1778548864537,63.36,81330.49,0.0,1.0,0.0,0.00018]
[1778548864556,63.36,81330.49,0.0,1.0,0.0,0.00018]
[1778548865213,63.36,81330.18,0.0,1.0,0.0,0.00018]
[1778548865962,63.36,81329.21,0.0,1.0,0.0,0.00018]
[1778548866969,63.36,81320.98,0.0,1.0,0.0,0.00019]
[1778548867976,63.36,81314.9,0.0,1.0,0.0,0.00019]
[1778548869992,63.36,81311.34,0.0,1.0,0.0,0.00019]
[1778548870997,63.36,81302.09,0.0,1.0,0.0,0.0002]
[1778548872013,63.36,81301.93,0.0,1.0,0.0,0.0002]
[1778548873752,63.36,81301.93,0.0,1.0,0.0,0.0002]
[1778548873812,63.36,81301.93,0.0,1.0,0.0,0.0002]
[1778548878048,63.36,81304.09,0.0,1.0,0.0,0.0002]
[1778548879055,63.36,81306.98,0.0,1.0,0.0,0.00019]
[1778548881069,63.36,81304.3,0.0,1.0,0.0,0.0002]
[1778548882076,63.36,81295.63,0.0,1.0,0.0,0.0002]
[1778548883083,63.36,81294.02,0.0,1.0,0.0,0.0002]
[1778548885097,63.36,81291.22,0.0,1.0,0.0,0.0002]
[1778548886812,63.36,81291.22,0.0,1.0,0.0,0.0002]
[1778548886104,63.36,81286.54,0.0,1.0,0.0,0.00021]
[1778548887111,63.36,81286.69,0.0,1.0,0.0,0.00021]
[1778548888582,63.36,81286.69,0.0,1.0,0.0,0.00021]
[1778548889562,63.36,81286.7,0.0,1.0,0.0,0.00021]
[1778548889813,63.36,81286.7,0.0,1.0,0.0,0.00021]
[1778548891143,63.36,81278.81,0.0,1.0,0.0,0.00021]
[1778548892150,63.36,81272.43,0.0,1.0,0.0,0.00021]
[1778548893157,63.36,81270.12,0.0,1.0,0.0,0.00021]
[1778548894164,63.36,81269.02,0.0,1.0,0.0,0.00021]
[1778548895171,63.36,81271.18,0.0,1.0,0.0,0.00021]
[1778548896178,63.36,81272.34,0.0,1.0,0.0,0.00021]
[1778548897185,63.36,81271.54,0.0,1.0,0.0,0.00021]
[1778548898192,63.36,81274.94,0.0,1.0,0.0,0.00021]
[1778548899199,63.36,81276.56,0.0,1.0,0.0,0.00021]
[1778548900208,63.36,81280.69,0.0,1.0,0.0,0.00021]
[1778548901213,63.36,81284.2,0.0,1.0,0.0,0.0002]
[1778548901948,63.36,81284.2,0.0,1.0,0.0,0.0002]
[1778548902060,63.36,81284.2,0.0,1.0,0.0,0.0002]
[1778548903227,63.36,81280.09,0.0,1.0,0.0,0.00021]
[1778548904234,63.36,81277.96,0.0,1.0,0.0,0.00021]
[1778548906732,63.36,81278.3,0.0,1.0,0.0,0.00021]
[1778548906810,63.36,81278.3,0.0,1.0,0.0,0.00021]
[1778548906773,63.36,81279.48,0.0,1.0,0.0,0.00021]
[1778548907256,63.36,81280.08,0.0,1.0,0.0,0.00021]
[1778548908262,63.36,81279.14,0.0,1.0,0.0,0.00021]
[1778548911284,63.36,81277.19,0.0,1.0,0.0,0.00021]
[1778548912291,63.36,81278.17,0.0,1.0,0.0,0.00021]
[1778548913299,63.36,81280.67,0.0,1.0,0.0,0.00021]
[1778548915312,63.36,81278.89,0.0,1.0,0.0,0.00021]
[1778548917326,63.36,81279.62,0.0,1.0,0.0,0.00021]
[1778548918545,63.36,81279.62,0.0,1.0,0.0,0.00021]
[1778548918557,63.36,81279.62,0.0,1.0,0.0,0.00021]
[1778548918646,63.36,81280.52,0.0,1.0,0.0,0.00021]
[1778548919340,63.36,81279.62,0.0,1.0,0.0,0.00021]
[1778548921354,63.36,81282.49,0.0,1.0,0.0,0.0002]
[1778548922362,63.36,81288.29,0.0,1.0,0.0,0.0002]
[1778548923369,63.36,81289.08,0.0,1.0,0.0,0.0002]
[1778548924376,63.36,81285.53,0.0,1.0,0.0,0.0002]
[1778548925110,63.36,81285.53,0.0,1.0,0.0,0.0002]
[1778548925309,63.36,81285.53,0.0,1.0,0.0,0.0002]
[1778548925383,63.36,81288.48,0.0,1.0,0.0,0.0002]
[1778548927397,63.36,81289.32,0.0,1.0,0.0,0.0002]
[1778548930418,63.36,81287.13,0.0,1.0,0.0,0.0002]
[1778548931611,63.36,81287.13,0.0,1.0,0.0,0.0002]
[1778548931810,63.36,81287.13,0.0,1.0,0.0,0.0002]
[1778548931911,63.36,81282.74,0.0,1.0,0.0,0.0002]
[1778548932432,63.36,81279.52,0.0,1.0,0.0,0.00021]
[1778548933439,63.36,81278.59,0.0,1.0,0.0,0.00021]
[1778548938474,63.36,81278.97,0.0,1.0,0.0,0.00021]
[1778548939481,63.36,81279.71,0.0,1.0,0.0,0.00021]
[1778548940488,63.36,81278.78,0.0,1.0,0.0,0.00021]
[1778548941495,63.36,81277.13,0.0,1.0,0.0,0.00021]
[1778548942502,63.36,81266.82,0.0,1.0,0.0,0.00022]
[1778548943505,63.36,81266.82,0.0,1.0,0.0,0.00022]
[1778548943557,63.36,81266.82,0.0,1.0,0.0,0.00022]
[1778548943658,63.36,81266.1,0.0,1.0,0.0,0.00022]
[1778548945523,63.36,81264.3,0.0,1.0,0.0,0.00022]
[1778548948544,63.36,81265.05,0.0,1.0,0.0,0.00022]
[1778548949551,63.36,81266.07,0.0,1.0,0.0,0.00022]
[1778548951185,63.36,81266.35,0.0,1.0,0.0,0.00022]
[1778548951308,63.36,81266.35,0.0,1.0,0.0,0.00022]
[1778548951565,63.36,81265.81,0.0,1.0,0.0,0.00021]
[1778548956600,63.36,81266.16,0.0,1.0,0.0,0.00021]
[1778548957607,63.36,81265.32,0.0,1.0,0.0,0.00021]
[1778548962642,63.36,81265.13,0.0,1.0,0.0,0.00021]
[1778548963289,63.36,81265.13,0.0,1.0,0.0,0.00021]
[1778548963317,63.36,81265.13,0.0,1.0,0.0,0.00021]
[1778548964656,63.36,81260.92,0.0,1.0,0.0,0.00021]
[1778548965663,63.36,81260.04,0.0,1.0,0.0,0.00021]
[1778548966965,63.36,81259.83,0.0,1.0,0.0,0.00021]
[1778548967060,63.36,81259.83,0.0,1.0,0.0,0.00021]
[1778548967677,63.36,81257.0,0.0,1.0,0.0,0.00022]
[1778548969693,63.36,81248.98,0.0,1.0,0.0,0.00022]
[1778548970700,63.36,81245.73,0.0,1.0,0.0,0.00022]
[1778548972714,63.36,81254.78,0.0,1.0,0.0,0.00022]
[1778548973723,63.36,81262.31,0.0,1.0,0.0,0.00021]
[1778548974730,63.36,81263.52,0.0,1.0,0.0,0.00021]
[1778548975315,63.36,81263.52,0.0,1.0,0.0,0.00021]
[1778548975561,63.36,81263.52,0.0,1.0,0.0,0.00021]
[1778548975737,63.36,81265.25,0.0,1.0,0.0,0.00021]
[1778548976744,63.36,81266.49,0.0,1.0,0.0,0.00021]
[1778548977751,63.36,81269.12,0.0,1.0,0.0,0.00021]
[1778548978758,63.36,81270.07,0.0,1.0,0.0,0.00021]
[1778548979161,63.36,81270.07,0.0,1.0,0.0,0.00021]
[1778548979310,63.36,81270.07,0.0,1.0,0.0,0.00021]
[1778548979765,63.36,81270.89,0.0,1.0,0.0,0.00021]
[1778548981779,63.36,81268.29,0.0,1.0,0.0,0.00021]
[1778548982786,63.36,81262.24,0.0,1.0,0.0,0.00021]
[1778548983793,63.36,81258.41,0.0,1.0,0.0,0.00022]
[1778548984970,63.36,81258.41,0.0,1.0,0.0,0.00022]
[1778548984800,63.36,81256.19,0.0,1.0,0.0,0.00022]
[1778548985066,63.36,81256.19,0.0,1.0,0.0,0.00022]
[1778548985807,63.36,81256.92,0.0,1.0,0.0,0.00022]
[1778548988828,63.36,81258.3,0.0,1.0,0.0,0.00022]
[1778548989835,63.36,81259.78,0.0,1.0,0.0,0.00021]
[1778548991267,63.36,81259.2,0.0,1.0,0.0,0.00021]
[1778548991311,63.36,81259.2,0.0,1.0,0.0,0.00021]
[1778548993863,63.36,81257.67,0.0,1.0,0.0,0.00022]
[1778548998898,63.36,81257.48,0.0,1.0,0.0,0.00022]
[1778548999886,63.36,81257.48,0.0,1.0,0.0,0.00022]
[1778548999905,63.36,81256.75,0.0,1.0,0.0,0.00022]
[1778549000059,63.36,81256.75,0.0,1.0,0.0,0.00022]
[1778549002926,63.36,81258.5,0.0,1.0,0.0,0.00022]
[1778549003933,63.36,81261.37,0.0,1.0,0.0,0.00021]
[1778549004904,63.36,81261.37,0.0,1.0,0.0,0.00021]
[1778549004940,63.36,81262.69,0.0,1.0,0.0,0.00021]
[1778549005059,63.36,81262.69,0.0,1.0,0.0,0.00021]
[1778549005948,63.36,81261.83,0.0,1.0,0.0,0.00021]
[1778549007961,63.36,81260.01,0.0,1.0,0.0,0.00021]
[1778549008968,63.36,81256.24,0.0,1.0,0.0,0.00022]
[1778549009175,63.36,81256.24,0.0,1.0,0.0,0.00022]
[1778549009307,63.36,81256.24,0.0,1.0,0.0,0.00022]
[1778549010982,63.36,81255.47,0.0,1.0,0.0,0.00022]
[1778549011989,63.36,81255.5,0.0,1.0,0.0,0.00021]
[1778549014004,63.36,81258.28,0.0,1.0,0.0,0.00021]
[1778549015010,63.36,81259.94,0.0,1.0,0.0,0.00021]
[1778549015758,63.36,81259.94,0.0,1.0,0.0,0.00021]
[1778549015808,63.36,81259.94,0.0,1.0,0.0,0.00021]
[1778549016052,63.36,81261.41,0.0,1.0,0.0,0.00021]
[1778549017034,63.36,81260.0,0.0,1.0,0.0,0.00021]
[1778549019048,63.36,81260.91,0.0,1.0,0.0,0.00021]
[1778549020055,63.36,81259.91,0.0,1.0,0.0,0.00021]
[1778549021732,63.36,81259.91,0.0,1.0,0.0,0.00021]
[1778549021808,63.36,81259.91,0.0,1.0,0.0,0.00021]
[1778549021831,63.36,81264.81,0.0,1.0,0.0,0.0002]
[1778549022069,63.36,81265.89,0.0,1.0,0.0,0.0002]
[1778549024083,63.36,81268.93,0.0,1.0,0.0,0.0002]
[1778549025800,63.36,81268.93,0.0,1.0,0.0,0.0002]
[1778549025808,63.36,81268.93,0.0,1.0,0.0,0.0002]
[1778549025811,63.36,81281.3,0.0,1.0,0.0,0.00019]
[1778549026097,63.36,81284.0,0.0,1.0,0.0,0.00019]
[1778549029118,63.36,81286.51,0.0,1.0,0.0,0.00019]
[1778549030125,63.36,81288.06,0.0,1.0,0.0,0.00019]
[1778549031698,63.36,81288.06,0.0,1.0,0.0,0.00019]
[1778549031809,63.36,81288.06,0.0,1.0,0.0,0.00019]
[1778549036168,63.36,81289.85,0.0,1.0,0.0,0.00019]
[1778549037175,63.36,81292.86,0.0,1.0,0.0,0.00019]
[1778549038182,63.36,81295.14,0.0,1.0,0.0,0.00019]
[1778549039189,63.36,81295.83,0.0,1.0,0.0,0.00019]
[1778549040196,63.36,81295.06,0.0,1.0,0.0,0.00019]
[1778549041203,63.36,81290.28,0.0,1.0,0.0,0.00019]
[1778549042804,63.36,81290.28,0.0,1.0,0.0,0.00019]
[1778549042806,63.36,81287.03,0.0,1.0,0.0,0.00019]
[1778549043217,63.36,81284.06,0.0,1.0,0.0,0.00019]
[1778549045491,63.36,81283.75,0.0,1.0,0.0,0.00019]
[1778549045500,63.36,81288.25,0.0,1.0,0.0,0.00019]
[1778549046239,63.36,81296.15,0.0,1.0,0.0,0.00018]
[1778549047245,63.36,81297.81,0.0,1.0,0.0,0.00018]
[1778549049085,63.36,81297.64,0.0,1.0,0.0,0.00018]
[1778549049312,63.36,81297.64,0.0,1.0,0.0,0.00018]
[1778549051273,63.36,81296.62,0.0,1.0,0.0,0.00018]
[1778549052282,63.36,81298.07,0.0,1.0,0.0,0.00018]
[1778549054001,63.36,81299.03,0.0,1.0,0.0,0.00018]
[1778549054295,63.36,81302.31,0.0,1.0,0.0,0.00018]
[1778549056760,63.36,81302.73,0.0,1.0,0.0,0.00018]
[1778549056807,63.36,81306.26,0.0,1.0,0.0,0.00018]
[1778549057316,63.36,81310.96,0.0,1.0,0.0,0.00018]
[1778549058274,63.36,81310.96,0.0,1.0,0.0,0.00018]
[1778549058308,63.36,81310.96,0.0,1.0,0.0,0.00018]
[1778549058323,63.36,81316.45,0.0,1.0,0.0,0.00017]
[1778549059330,63.36,81326.73,0.0,1.0,0.0,0.00017]
[1778549060337,63.36,81333.34,0.0,1.0,0.0,0.00016]
[1778549061344,63.36,81335.74,0.0,1.0,0.0,0.00016]
[1778549062351,63.36,81337.12,0.0,1.0,0.0,0.00016]
[1778549063636,63.36,81337.12,0.0,1.0,0.0,0.00016]
[1778549063807,63.36,81337.12,0.0,1.0,0.0,0.00016]
[1778549065375,63.36,81344.8,0.0,1.0,0.0,0.00016]
[1778549066382,63.36,81347.51,0.0,1.0,0.0,0.00016]
[1778549067787,63.36,81347.51,0.0,1.0,0.0,0.00016]
[1778549067809,63.36,81347.51,0.0,1.0,0.0,0.00016]
[1778549069403,63.36,81351.25,0.0,1.0,0.0,0.00015]
[1778549071421,63.36,81355.23,0.0,1.0,0.0,0.00015]
[1778549072990,63.36,81355.23,0.0,1.0,0.0,0.00015]
[1778549073063,63.36,81355.23,0.0,1.0,0.0,0.00015]
[1778549073012,63.36,81358.74,0.0,1.0,0.0,0.00015]
[1778549075032,63.36,81359.75,0.0,1.0,0.0,0.00015]
[1778549075057,63.36,81359.75,0.0,1.0,0.0,0.00015]
[1778549075450,63.36,81359.95,0.0,1.0,0.0,0.00015]
[1778549079797,63.36,81360.57,0.0,1.0,0.0,0.00015]
[1778549079808,63.36,81360.57,0.0,1.0,0.0,0.00015]
[1778549079813,63.36,81362.45,0.0,1.0,0.0,0.00014]
[1778549084513,63.36,81363.81,0.0,1.0,0.0,0.00014]
[1778549086096,63.36,81364.46,0.0,1.0,0.0,0.00014]
[1778549086310,63.36,81364.46,0.0,1.0,0.0,0.00014]
[1778549086527,63.36,81367.59,0.0,1.0,0.0,0.00014]
[1778549088850,63.36,81367.34,0.0,1.0,0.0,0.00014]
[1778549089057,63.36,81367.34,0.0,1.0,0.0,0.00014]
[1778549088855,63.36,81368.4,0.0,1.0,0.0,0.00014]
[1778549092145,63.36,81367.5,0.0,1.0,0.0,0.00014]
[1778549092307,63.36,81367.5,0.0,1.0,0.0,0.00014]
[1778549092569,63.36,81369.02,0.0,1.0,0.0,0.00014]
[1778549094583,63.36,81374.23,0.0,1.0,0.0,0.00014]
[1778549095590,63.36,81381.97,0.0,1.0,0.0,0.00014]
[1778549096232,63.36,81381.97,0.0,1.0,0.0,0.00014]
[1778549096308,63.36,81381.97,0.0,1.0,0.0,0.00014]
[1778549096814,63.36,81383.79,0.0,1.0,0.0,0.00013]
[1778549097841,63.36,81383.79,0.0,1.0,0.0,0.00013]
[1778549098060,63.36,81383.79,0.0,1.0,0.0,0.00013]
[1778549098061,63.36,81384.56,0.0,1.0,0.0,0.00013]
[1778549100625,63.36,81385.83,0.0,1.0,0.0,0.00013]
[1778549105660,63.36,81387.95,0.0,1.0,0.0,0.00013]
[1778549106667,63.36,81390.97,0.0,1.0,0.0,0.00013]
[1778549107674,63.36,81392.55,0.0,1.0,0.0,0.00013]
[1778549108681,63.36,81398.41,0.0,1.0,0.0,0.00013]
[1778549109688,63.36,81404.32,0.0,1.0,0.0,0.00013]
[1778549110695,63.36,81405.75,0.0,1.0,0.0,0.00013]
[1778549111702,63.36,81408.87,0.0,1.0,0.0,0.00012]
[1778549112709,63.36,81412.25,0.0,1.0,0.0,0.00012]
[1778549113716,63.36,81420.5,0.0,1.0,0.0,0.00012]
[1778549114723,63.36,81423.48,0.0,1.0,0.0,0.00012]
[1778549115332,63.36,81423.48,0.0,1.0,0.0,0.00012]
[1778549115558,63.36,81423.48,0.0,1.0,0.0,0.00012]
[1778549117744,63.36,81428.95,0.0,1.0,0.0,0.00012]
[1778549118751,63.36,81434.38,0.0,1.0,0.0,0.00011]
[1778549120173,63.36,81434.76,0.0,1.0,0.0,0.00011]
[1778549120312,63.36,81434.76,0.0,1.0,0.0,0.00011]
[1778549121772,63.36,81436.65,0.0,1.0,0.0,0.00011]
[1778549123786,63.36,81438.66,0.0,1.0,0.0,0.00011]
[1778549124793,63.36,81442.61,0.0,1.0,0.0,0.00011]
[1778549125800,63.36,81446.66,0.0,1.0,0.0,0.00011]
[1778549126424,63.36,81446.66,0.0,1.0,0.0,0.00011]
[1778549126557,63.36,81446.66,0.0,1.0,0.0,0.00011]
[1778549128644,63.36,81447.21,0.0,1.0,0.0,0.00011]
[1778549128810,63.36,81447.21,0.0,1.0,0.0,0.00011]
[1778549128821,63.36,81445.32,0.0,1.0,0.0,0.00011]
[1778549129828,63.36,81442.54,0.0,1.0,0.0,0.00011]
[1778549130217,63.36,81442.54,0.0,1.0,0.0,0.00011]
[1778549130311,63.36,81442.54,0.0,1.0,0.0,0.00011]
[1778549130835,63.36,81441.26,0.0,1.0,0.0,0.00011]
[1778549131842,63.36,81435.36,0.0,1.0,0.0,0.00011]
[1778549132833,63.36,81435.36,0.0,1.0,0.0,0.00011]
[1778549133058,63.36,81435.36,0.0,1.0,0.0,0.00011]
[1778549133128,63.36,81431.81,0.0,1.0,0.0,0.00011]
[1778549134113,63.36,81431.81,0.0,1.0,0.0,0.00011]
[1778549133856,63.36,81430.06,0.0,1.0,0.0,0.00011]
[1778549134308,63.36,81430.06,0.0,1.0,0.0,0.00011]
[1778549134863,63.36,81430.09,0.0,1.0,0.0,0.00011]
[1778549138054,63.36,81429.42,0.0,1.0,0.0,0.00011]
[1778549138310,63.36,81428.96,0.0,1.0,0.0,0.00011]
[1778549139901,63.36,81427.31,0.0,1.0,0.0,0.00011]
[1778549140905,63.36,81425.14,0.0,1.0,0.0,0.00011]
[1778549141912,63.36,81428.75,0.0,1.0,0.0,0.00011]
[1778549142387,63.36,81428.75,0.0,1.0,0.0,0.00011]
[1778549142557,63.36,81428.75,0.0,1.0,0.0,0.00011]
[1778549142919,63.36,81434.7,0.0,1.0,0.0,0.00011]
[1778549143870,63.36,81434.7,0.0,1.0,0.0,0.00011]
[1778549144059,63.36,81434.7,0.0,1.0,0.0,0.00011]
[1778549143926,63.36,81436.34,0.0,1.0,0.0,0.00011]
[1778549146947,63.36,81437.56,0.0,1.0,0.0,0.00011]
[1778549147954,63.36,81435.4,0.0,1.0,0.0,0.00011]
[1778549148961,63.36,81433.6,0.0,1.0,0.0,0.00011]
[1778549149394,63.36,81433.6,0.0,1.0,0.0,0.00011]
[1778549149557,63.36,81433.6,0.0,1.0,0.0,0.00011]
[1778549149968,63.36,81434.78,0.0,1.0,0.0,0.00011]
[1778549153131,63.36,81433.8,0.0,1.0,0.0,0.00011]
[1778549152989,63.36,81429.41,0.0,1.0,0.0,0.00011]
[1778549153307,63.36,81429.41,0.0,1.0,0.0,0.00011]
[1778549153996,63.36,81423.44,0.0,1.0,0.0,0.00011]
[1778549155416,63.36,81424.13,0.0,1.0,0.0,0.00011]
[1778549155561,63.36,81424.13,0.0,1.0,0.0,0.00011]
[1778549156011,63.36,81424.36,0.0,1.0,0.0,0.00011]
[1778549158026,63.36,81418.75,0.0,1.0,0.0,0.00012]
[1778549158484,63.36,81418.75,0.0,1.0,0.0,0.00012]
[1778549158558,63.36,81418.75,0.0,1.0,0.0,0.00012]
[1778549159033,63.36,81417.4,0.0,1.0,0.0,0.00012]
[1778549160040,63.36,81418.88,0.0,1.0,0.0,0.00012]
[1778549165075,63.36,81409.14,0.0,1.0,0.0,0.00012]
[1778549165846,63.36,81409.14,0.0,1.0,0.0,0.00012]
[1778549166082,63.36,81403.73,0.0,1.0,0.0,0.00012]
[1778549167089,63.36,81403.38,0.0,1.0,0.0,0.00012]
[1778549168743,63.36,81403.46,0.0,1.0,0.0,0.00012]
[1778549168810,63.36,81403.46,0.0,1.0,0.0,0.00012]
[1778549169103,63.36,81403.42,0.0,1.0,0.0,0.00012]
[1778549170110,63.36,81405.3,0.0,1.0,0.0,0.00012]
[1778549172124,63.36,81403.42,0.0,1.0,0.0,0.00012]
[1778549177159,63.36,81402.57,0.0,1.0,0.0,0.00012]
[1778549182194,63.36,81403.99,0.0,1.0,0.0,0.00012]
[1778549183201,63.36,81405.91,0.0,1.0,0.0,0.00012]
[1778549186222,63.36,81403.15,0.0,1.0,0.0,0.00012]
[1778549188237,63.36,81401.95,0.0,1.0,0.0,0.00012]
[1778549191257,63.36,81400.09,0.0,1.0,0.0,0.00012]
[1778549192264,63.36,81397.87,0.0,1.0,0.0,0.00012]
[1778549197299,63.36,81396.43,0.0,1.0,0.0,0.00012]
[1778549199314,63.36,81393.52,0.0,1.0,0.0,0.00012]
[1778549200327,63.36,81392.35,0.0,1.0,0.0,0.00012]
[1778549201327,63.36,81388.53,0.0,1.0,0.0,0.00012]
[1778549202339,63.36,81383.8,0.0,1.0,0.0,0.00013]
[1778549203346,63.36,81376.42,0.0,1.0,0.0,0.00013]
[1778549204353,63.36,81370.85,0.0,1.0,0.0,0.00013]
[1778549206367,63.36,81366.59,0.0,1.0,0.0,0.00013]
[1778549207374,63.36,81364.85,0.0,1.0,0.0,0.00014]
[1778549209952,63.36,81365.68,0.0,1.0,0.0,0.00013]
[1778549210395,63.36,81363.03,0.0,1.0,0.0,0.00014]
[1778549213312,63.36,81363.65,0.0,1.0,0.0,0.00014]
[1778549214423,63.36,81365.0,0.0,1.0,0.0,0.00014]
[1778549215430,63.36,81363.42,0.0,1.0,0.0,0.00014]
[1778549216273,63.36,81363.42,0.0,1.0,0.0,0.00014]
[1778549216309,63.36,81363.42,0.0,1.0,0.0,0.00014]
[1778549216437,63.36,81363.39,0.0,1.0,0.0,0.00014]
[1778549221472,63.36,81363.96,0.0,1.0,0.0,0.00014]
[1778549222995,63.36,81363.96,0.0,1.0,0.0,0.00014]
[1778549223060,63.36,81363.96,0.0,1.0,0.0,0.00014]
[1778549227514,63.36,81371.02,0.0,1.0,0.0,0.00013]
[1778549228521,63.36,81377.35,0.0,1.0,0.0,0.00013]
[1778549229793,63.36,81377.35,0.0,1.0,0.0,0.00013]
[1778549229809,63.36,81377.35,0.0,1.0,0.0,0.00013]
[1778549229894,63.36,81378.91,0.0,1.0,0.0,0.00013]
[1778549230535,63.36,81380.29,0.0,1.0,0.0,0.00013]
[1778549232687,63.36,81381.11,0.0,1.0,0.0,0.00013]
[1778549232809,63.36,81381.11,0.0,1.0,0.0,0.00013]
[1778549233556,63.36,81384.68,0.0,1.0,0.0,0.00013]
[1778549234563,63.36,81386.58,0.0,1.0,0.0,0.00013]
[1778549235650,63.36,81386.58,0.0,1.0,0.0,0.00013]
[1778549235810,63.36,81386.58,0.0,1.0,0.0,0.00013]
[1778549235855,63.36,81387.43,0.0,1.0,0.0,0.00013]
[1778549236577,63.36,81390.37,0.0,1.0,0.0,0.00012]
[1778549241141,63.36,81390.04,0.0,1.0,0.0,0.00012]
[1778549241316,63.36,81389.87,0.0,1.0,0.0,0.00012]
[1778549241612,63.36,81388.24,0.0,1.0,0.0,0.00013]
[1778549242619,63.36,81384.47,0.0,1.0,0.0,0.00013]
[1778549245687,63.36,81384.88,0.0,1.0,0.0,0.00013]
[1778549245813,63.36,81384.88,0.0,1.0,0.0,0.00013]
[1778549245913,63.36,81382.6,0.0,1.0,0.0,0.00013]
[1778549246702,63.36,81382.6,0.0,1.0,0.0,0.00013]
[1778549246807,63.36,81382.6,0.0,1.0,0.0,0.00013]
[1778549246908,63.36,81380.99,0.0,1.0,0.0,0.00013]
[1778549249673,63.36,81379.46,0.0,1.0,0.0,0.00013]
[1778549250680,63.36,81376.55,0.0,1.0,0.0,0.00013]
[1778549251687,63.36,81376.55,0.0,1.0,0.0,0.00013]
[1778549251808,63.36,81376.55,0.0,1.0,0.0,0.00013]
[1778549251909,63.36,81369.35,0.0,1.0,0.0,0.00013]
[1778549253373,63.36,81368.36,0.0,1.0,0.0,0.00013]
[1778549253557,63.36,81368.36,0.0,1.0,0.0,0.00013]
[1778549254710,63.36,81363.37,0.0,1.0,0.0,0.00013]
[1778549255721,63.36,81356.71,0.0,1.0,0.0,0.00013]
[1778549256725,63.36,81349.99,0.0,1.0,0.0,0.00014]
[1778549258739,63.36,81348.33,0.0,1.0,0.0,0.00014]
[1778549260040,63.36,81348.33,0.0,1.0,0.0,0.00014]
[1778549260059,63.36,81348.33,0.0,1.0,0.0,0.00014]
[1778549260137,63.36,81348.55,0.0,1.0,0.0,0.00014]
[1778549261136,63.36,81348.55,0.0,1.0,0.0,0.00014]
[1778549261315,63.36,81348.29,0.0,1.0,0.0,0.00014]
[1778549262767,63.36,81345.85,0.0,1.0,0.0,0.00014]
[1778549264781,63.36,81344.57,0.0,1.0,0.0,0.00014]
[1778549268809,63.36,81343.24,0.0,1.0,0.0,0.00014]
[1778549274113,63.36,81343.0,0.0,1.0,0.0,0.00014]
[1778549274161,63.36,81343.0,0.0,1.0,0.0,0.00014]
[1778549274310,63.36,81343.0,0.0,1.0,0.0,0.00014]
[1778549274809,63.36,81343.0,0.0,1.0,0.0,0.00014]
[1778549275059,63.36,81343.0,0.0,1.0,0.0,0.00014]
[1778549275861,63.36,81347.72,0.0,1.0,0.0,0.00014]
[1778549277875,63.36,81345.52,0.0,1.0,0.0,0.00014]
[1778549282910,63.36,81344.97,0.0,1.0,0.0,0.00014]
[1778549285981,63.36,81344.93,0.0,1.0,0.0,0.00014]
[1778549286062,63.36,81344.93,0.0,1.0,0.0,0.00014]
[1778549286079,63.36,81344.93,0.0,1.0,0.0,0.00014]
[1778549286082,63.36,81344.9,0.0,1.0,0.0,0.00014]
[1778549286308,63.36,81344.9,0.0,1.0,0.0,0.00014]
[1778549289959,63.36,81342.65,0.0,1.0,0.0,0.00014]
[1778549290966,63.36,81340.67,0.0,1.0,0.0,0.00014]
[1778549291314,63.36,81340.67,0.0,1.0,0.0,0.00014]
[1778549291561,63.36,81340.67,0.0,1.0,0.0,0.00014]
[1778549291900,63.36,81340.67,0.0,1.0,0.0,0.00014]
[1778549292060,63.36,81340.67,0.0,1.0,0.0,0.00014]
[1778549292087,63.36,81339.66,0.0,1.0,0.0,0.00014]
[1778549292980,63.36,81338.08,0.0,1.0,0.0,0.00014]
[1778549293987,63.36,81329.89,0.0,1.0,0.0,0.00015]
[1778549294994,63.36,81326.73,0.0,1.0,0.0,0.00015]
[1778549295776,63.36,81326.73,0.0,1.0,0.0,0.00015]
[1778549295811,63.36,81326.73,0.0,1.0,0.0,0.00015]
[1778549296001,63.36,81326.45,0.0,1.0,0.0,0.00015]
[1778549296690,63.36,81326.45,0.0,1.0,0.0,0.00015]
[1778549296809,63.36,81326.45,0.0,1.0,0.0,0.00015]
[1778549301036,63.36,81332.27,0.0,1.0,0.0,0.00015]
[1778549302043,63.36,81340.81,0.0,1.0,0.0,0.00014]
[1778549303050,63.36,81343.11,0.0,1.0,0.0,0.00014]
[1778549303908,63.36,81343.11,0.0,1.0,0.0,0.00014]
[1778549304059,63.36,81343.11,0.0,1.0,0.0,0.00014]
[1778549304119,63.36,81343.04,0.0,1.0,0.0,0.00014]
[1778549305064,63.36,81341.8,0.0,1.0,0.0,0.00014]
[1778549305892,63.36,81341.8,0.0,1.0,0.0,0.00014]
[1778549306059,63.36,81341.8,0.0,1.0,0.0,0.00014]
[1778549306071,63.36,81338.91,0.0,1.0,0.0,0.00014]
[1778549308085,63.36,81337.64,0.0,1.0,0.0,0.00014]
[1778549310099,63.36,81339.16,0.0,1.0,0.0,0.00014]
[1778549310737,63.36,81339.16,0.0,1.0,0.0,0.00014]
[1778549310815,63.36,81339.16,0.0,1.0,0.0,0.00014]
[1778549311106,63.36,81340.78,0.0,1.0,0.0,0.00014]
[1778549312113,63.36,81342.77,0.0,1.0,0.0,0.00014]
[1778549312758,63.36,81342.77,0.0,1.0,0.0,0.00014]
[1778549312811,63.36,81342.77,0.0,1.0,0.0,0.00014]
[1778549313120,63.36,81346.43,0.0,1.0,0.0,0.00014]
[1778549313795,63.36,81346.43,0.0,1.0,0.0,0.00014]
[1778549313811,63.36,81346.43,0.0,1.0,0.0,0.00014]
[1778549315134,63.36,81348.49,0.0,1.0,0.0,0.00013]
[1778549316141,63.36,81346.08,0.0,1.0,0.0,0.00014]
[1778549317148,63.36,81347.39,0.0,1.0,0.0,0.00014]
[1778549317638,63.36,81347.39,0.0,1.0,0.0,0.00014]
[1778549317811,63.36,81347.39,0.0,1.0,0.0,0.00014]
[1778549319830,63.36,81346.76,0.0,1.0,0.0,0.00014]
[1778549320061,63.36,81346.76,0.0,1.0,0.0,0.00014]
[1778549320169,63.36,81347.34,0.0,1.0,0.0,0.00014]
[1778549321176,63.36,81342.35,0.0,1.0,0.0,0.00014]
[1778549322183,63.36,81340.25,0.0,1.0,0.0,0.00014]
[1778549322945,63.36,81340.25,0.0,1.0,0.0,0.00014]
[1778549323061,63.36,81340.25,0.0,1.0,0.0,0.00014]
[1778549324197,63.36,81335.65,0.0,1.0,0.0,0.00014]
[1778549325204,63.36,81332.33,0.0,1.0,0.0,0.00014]
[1778549326844,63.36,81332.29,0.0,1.0,0.0,0.00014]
[1778549327058,63.36,81332.29,0.0,1.0,0.0,0.00014]
[1778549327218,63.36,81333.87,0.0,1.0,0.0,0.00014]
[1778549327445,63.36,81333.87,0.0,1.0,0.0,0.00014]
[1778549327558,63.36,81333.87,0.0,1.0,0.0,0.00014]
[1778549328225,63.36,81332.54,0.0,1.0,0.0,0.00014]
[1778549331275,63.36,81332.51,0.0,1.0,0.0,0.00014]
[1778549331314,63.36,81332.51,0.0,1.0,0.0,0.00014]
[1778549334267,63.36,81334.04,0.0,1.0,0.0,0.00014]
[1778549335552,63.36,81333.31,0.0,1.0,0.0,0.00014]
[1778549335624,63.36,81333.31,0.0,1.0,0.0,0.00014]
[1778549335781,63.36,81333.31,0.0,1.0,0.0,0.00014]
[1778549335810,63.36,81333.31,0.0,1.0,0.0,0.00014]
[1778549336281,63.36,81330.38,0.0,1.0,0.0,0.00014]
[1778549339302,63.36,81329.3,0.0,1.0,0.0,0.00014]
[1778549340119,63.36,81329.3,0.0,1.0,0.0,0.00014]
[1778549340313,63.36,81329.3,0.0,1.0,0.0,0.00014]
[1778549342323,63.36,81330.27,0.0,1.0,0.0,0.00014]
[1778549342571,63.36,81330.27,0.0,1.0,0.0,0.00014]
[1778549342808,63.36,81330.27,0.0,1.0,0.0,0.00014]
[1778549343330,63.36,81330.34,0.0,1.0,0.0,0.00014]
[1778549346354,63.36,81344.31,0.0,1.0,0.0,0.00014]
[1778549347358,63.36,81358.39,0.0,1.0,0.0,0.00013]
[1778549348367,63.36,81360.78,0.0,1.0,0.0,0.00013]
[1778549349372,63.36,81359.65,0.0,1.0,0.0,0.00013]
[1778549351070,63.36,81359.65,0.0,1.0,0.0,0.00013]
[1778549351313,63.36,81359.65,0.0,1.0,0.0,0.00013]
[1778549353400,63.36,81360.74,0.0,1.0,0.0,0.00013]
[1778549354407,63.36,81362.51,0.0,1.0,0.0,0.00013]
[1778549357551,63.36,81362.78,0.0,1.0,0.0,0.00013]
[1778549357560,63.36,81362.78,0.0,1.0,0.0,0.00013]
[1778549357858,63.36,81362.78,0.0,1.0,0.0,0.00013]
[1778549358767,63.36,81362.78,0.0,1.0,0.0,0.00013]
[1778549358808,63.36,81362.78,0.0,1.0,0.0,0.00013]
[1778549360449,63.36,81366.15,0.0,1.0,0.0,0.00013]
[1778549365484,63.36,81365.79,0.0,1.0,0.0,0.00013]
[1778549368508,63.36,81359.31,0.0,1.0,0.0,0.00013]
[1778549369520,63.36,81359.31,0.0,1.0,0.0,0.00013]
[1778549369563,63.36,81359.31,0.0,1.0,0.0,0.00013]
[1778549369680,63.36,81357.34,0.0,1.0,0.0,0.00013]
[1778549370716,63.36,81357.34,0.0,1.0,0.0,0.00013]
[1778549370809,63.36,81357.34,0.0,1.0,0.0,0.00013]
[1778549371530,63.36,81356.97,0.0,1.0,0.0,0.00013]
[1778549377571,63.36,81356.11,0.0,1.0,0.0,0.00013]
[1778549379585,63.36,81358.87,0.0,1.0,0.0,0.00013]
[1778549381455,63.36,81359.02,0.0,1.0,0.0,0.00013]
[1778549381558,63.36,81359.02,0.0,1.0,0.0,0.00013]
[1778549381659,63.36,81359.02,0.0,1.0,0.0,0.00013]
[1778549382813,63.36,81359.02,0.0,1.0,0.0,0.00013]
[1778549383061,63.36,81359.02,0.0,1.0,0.0,0.00013]
[1778549384620,63.36,81357.59,0.0,1.0,0.0,0.00013]
[1778549388228,63.36,81358.35,0.0,1.0,0.0,0.00013]
[1778549388308,63.36,81358.35,0.0,1.0,0.0,0.00013]
[1778549388324,63.36,81357.24,0.0,1.0,0.0,0.00013]
[1778549388648,63.36,81360.77,0.0,1.0,0.0,0.00013]
[1778549389459,63.36,81360.77,0.0,1.0,0.0,0.00013]
[1778549389558,63.36,81360.77,0.0,1.0,0.0,0.00013]
[1778549390662,63.36,81359.76,0.0,1.0,0.0,0.00013]
[1778549396819,63.36,81359.76,0.0,1.0,0.0,0.00013]
[1778549397059,63.36,81359.76,0.0,1.0,0.0,0.00013]
[1778549397159,63.36,81357.85,0.0,1.0,0.0,0.00013]
[1778549397701,63.36,81357.85,0.0,1.0,0.0,0.00013]
[1778549397811,63.36,81357.85,0.0,1.0,0.0,0.00013]
[1778549397912,63.36,81355.4,0.0,1.0,0.0,0.00013]
[1778549399725,63.36,81353.48,0.0,1.0,0.0,0.00013]
[1778549400732,63.36,81344.8,0.0,1.0,0.0,0.00013]
[1778549401739,63.36,81332.19,0.0,1.0,0.0,0.00014]
[1778549402746,63.36,81327.37,0.0,1.0,0.0,0.00014]
[1778549403753,63.36,81314.53,0.0,1.0,0.0,0.00015]
[1778549404760,63.36,81307.05,0.0,1.0,0.0,0.00015]
[1778549405768,63.36,81304.61,0.0,1.0,0.0,0.00015]
[1778549407127,63.36,81302.33,0.0,1.0,0.0,0.00015]
[1778549407781,63.36,81305.8,0.0,1.0,0.0,0.00015]
[1778549408788,63.36,81309.61,0.0,1.0,0.0,0.00015]
[1778549411810,63.36,81308.68,0.0,1.0,0.0,0.00015]
[1778549412827,63.36,81308.68,0.0,1.0,0.0,0.00015]
[1778549413063,63.36,81308.68,0.0,1.0,0.0,0.00015]
[1778549413127,63.36,81310.09,0.0,1.0,0.0,0.00015]
[1778549413823,63.36,81310.91,0.0,1.0,0.0,0.00015]
[1778549414982,63.36,81310.91,0.0,1.0,0.0,0.00015]
[1778549415065,63.36,81310.91,0.0,1.0,0.0,0.00015]
[1778549419331,63.36,81310.41,0.0,1.0,0.0,0.00015]
[1778549419432,63.36,81307.0,0.0,1.0,0.0,0.00015]
[1778549419566,63.36,81307.0,0.0,1.0,0.0,0.00015]
[1778549419865,63.36,81309.0,0.0,1.0,0.0,0.00015]
[1778549421179,63.36,81309.0,0.0,1.0,0.0,0.00015]
[1778549421310,63.36,81309.0,0.0,1.0,0.0,0.00015]
[1778549421384,63.36,81311.26,0.0,1.0,0.0,0.00015]
[1778549421879,63.36,81314.12,0.0,1.0,0.0,0.00015]
[1778549422886,63.36,81320.55,0.0,1.0,0.0,0.00014]
[1778549423906,63.36,81320.55,0.0,1.0,0.0,0.00014]
[1778549424061,63.36,81320.55,0.0,1.0,0.0,0.00014]
[1778549424162,63.36,81317.39,0.0,1.0,0.0,0.00014]
[1778549424537,63.36,81317.39,0.0,1.0,0.0,0.00014]
[1778549424560,63.36,81317.39,0.0,1.0,0.0,0.00014]
[1778549424900,63.36,81316.13,0.0,1.0,0.0,0.00015]
[1778549426914,63.36,81317.53,0.0,1.0,0.0,0.00014]
[1778549429223,63.36,81317.68,0.0,1.0,0.0,0.00014]
[1778549429307,63.36,81317.68,0.0,1.0,0.0,0.00014]
[1778549429408,63.36,81316.51,0.0,1.0,0.0,0.00015]
[1778549429990,63.36,81316.51,0.0,1.0,0.0,0.00015]
[1778549430059,63.36,81316.51,0.0,1.0,0.0,0.00015]
[1778549431953,63.36,81314.75,0.0,1.0,0.0,0.00014]
[1778549433430,63.36,81314.75,0.0,1.0,0.0,0.00014]
[1778549432960,63.36,81312.28,0.0,1.0,0.0,0.00014]
[1778549433558,63.36,81312.28,0.0,1.0,0.0,0.00014]
[1778549434974,63.36,81310.71,0.0,1.0,0.0,0.00014]
[1778549436314,63.36,81310.71,0.0,1.0,0.0,0.00014]
[1778549436339,63.36,81310.54,0.0,1.0,0.0,0.00014]
[1778549436557,63.36,81310.54,0.0,1.0,0.0,0.00014]
[1778549436991,63.36,81312.0,0.0,1.0,0.0,0.00014]
[1778549437722,63.36,81312.0,0.0,1.0,0.0,0.00014]
[1778549437809,63.36,81312.0,0.0,1.0,0.0,0.00014]
[1778549437998,63.36,81305.93,0.0,1.0,0.0,0.00015]
[1778549439005,63.36,81306.58,0.0,1.0,0.0,0.00015]
[1778549440015,63.36,81307.9,0.0,1.0,0.0,0.00015]
[1778549441019,63.36,81307.9,0.0,1.0,0.0,0.00015]
[1778549441337,63.36,81307.9,0.0,1.0,0.0,0.00015]
[1778549441558,63.36,81307.53,0.0,1.0,0.0,0.00015]
[1778549442026,63.36,81308.36,0.0,1.0,0.0,0.00015]
[1778549443033,63.36,81307.26,0.0,1.0,0.0,0.00015]
[1778549445544,63.36,81307.53,0.0,1.0,0.0,0.00015]
[1778549445559,63.36,81307.53,0.0,1.0,0.0,0.00015]
[1778549451089,63.36,81309.49,0.0,1.0,0.0,0.00014]
[1778549452096,63.36,81312.05,0.0,1.0,0.0,0.00014]
[1778549453103,63.36,81310.78,0.0,1.0,0.0,0.00014]
[1778549453922,63.36,81310.78,0.0,1.0,0.0,0.00014]
[1778549454059,63.36,81310.78,0.0,1.0,0.0,0.00014]
[1778549458138,63.36,81311.9,0.0,1.0,0.0,0.00014]
[1778549459145,63.36,81310.72,0.0,1.0,0.0,0.00014]
[1778549460192,63.36,81310.72,0.0,1.0,0.0,0.00014]
[1778549460310,63.36,81310.72,0.0,1.0,0.0,0.00014]
[1778549461159,63.36,81309.36,0.0,1.0,0.0,0.00014]
[1778549463173,63.36,81310.47,0.0,1.0,0.0,0.00014]
[1778549464180,63.36,81309.46,0.0,1.0,0.0,0.00014]
[1778549464538,63.36,81309.46,0.0,1.0,0.0,0.00014]
[1778549464561,63.36,81309.46,0.0,1.0,0.0,0.00014]
[1778549465187,63.36,81310.23,0.0,1.0,0.0,0.00014]
[1778549466194,63.36,81311.15,0.0,1.0,0.0,0.00014]
[1778549467300,63.36,81311.15,0.0,1.0,0.0,0.00014]
[1778549467308,63.36,81311.15,0.0,1.0,0.0,0.00014]
[1778549467342,63.36,81319.52,0.0,1.0,0.0,0.00014]
[1778549468208,63.36,81323.93,0.0,1.0,0.0,0.00014]
[1778549469215,63.36,81321.73,0.0,1.0,0.0,0.00014]
[1778549470287,63.36,81321.73,0.0,1.0,0.0,0.00014]
[1778549470309,63.36,81321.73,0.0,1.0,0.0,0.00014]
[1778549470388,63.36,81319.67,0.0,1.0,0.0,0.00014]
[1778549471229,63.36,81318.84,0.0,1.0,0.0,0.00014]
[1778549472236,63.36,81320.72,0.0,1.0,0.0,0.00014]
[1778549474251,63.36,81322.04,0.0,1.0,0.0,0.00014]
[1778549474844,63.36,81322.04,0.0,1.0,0.0,0.00014]
[1778549475064,63.36,81322.04,0.0,1.0,0.0,0.00014]
[1778549475258,63.36,81320.98,0.0,1.0,0.0,0.00014]
[1778549480293,63.36,81318.47,0.0,1.0,0.0,0.00014]
[1778549480765,63.36,81318.47,0.0,1.0,0.0,0.00014]
[1778549480808,63.36,81318.47,0.0,1.0,0.0,0.00014]
[1778549481300,63.36,81315.91,0.0,1.0,0.0,0.00014]
[1778549482307,63.36,81315.28,0.0,1.0,0.0,0.00014]
[1778549483314,63.36,81316.77,0.0,1.0,0.0,0.00014]
[1778549484321,63.36,81312.86,0.0,1.0,0.0,0.00014]
[1778549485062,63.36,81312.86,0.0,1.0,0.0,0.00014]
[1778549485308,63.36,81312.86,0.0,1.0,0.0,0.00014]
[1778549485328,63.36,81311.11,0.0,1.0,0.0,0.00014]
[1778549486335,63.36,81308.46,0.0,1.0,0.0,0.00014]
[1778549487342,63.36,81309.68,0.0,1.0,0.0,0.00014]
[1778549490363,63.36,81308.98,0.0,1.0,0.0,0.00014]
[1778549491370,63.36,81308.66,0.0,1.0,0.0,0.00014]
[1778549492699,63.36,81308.35,0.0,1.0,0.0,0.00014]
[1778549492808,63.36,81308.35,0.0,1.0,0.0,0.00014]
[1778549493385,63.36,81309.79,0.0,1.0,0.0,0.00014]
[1778549494392,63.36,81308.27,0.0,1.0,0.0,0.00014]
[1778549495058,63.36,81308.27,0.0,1.0,0.0,0.00014]
[1778549495399,63.36,81309.0,0.0,1.0,0.0,0.00014]
[1778549496329,63.36,81309.0,0.0,1.0,0.0,0.00014]
[1778549496562,63.36,81308.33,0.0,1.0,0.0,0.00014]
[1778549497413,63.36,81317.84,0.0,1.0,0.0,0.00014]
[1778549498420,63.36,81322.89,0.0,1.0,0.0,0.00013]
[1778549499003,63.36,81322.89,0.0,1.0,0.0,0.00013]
[1778549499067,63.36,81322.89,0.0,1.0,0.0,0.00013]
[1778549499427,63.36,81318.29,0.0,1.0,0.0,0.00014]
[1778549500298,63.36,81318.29,0.0,1.0,0.0,0.00014]
[1778549500313,63.36,81318.29,0.0,1.0,0.0,0.00014]
[1778549500434,63.36,81318.41,0.0,1.0,0.0,0.00014]
[1778549504462,63.36,81320.92,0.0,1.0,0.0,0.00014]
[1778549504557,63.36,81320.92,0.0,1.0,0.0,0.00014]
[1778549507483,63.36,81319.46,0.0,1.0,0.0,0.00014]
[1778549509446,63.36,81318.92,0.0,1.0,0.0,0.00014]
[1778549509497,63.36,81318.11,0.0,1.0,0.0,0.00014]
[1778549509560,63.36,81318.11,0.0,1.0,0.0,0.00014]
[1778549511173,63.36,81318.44,0.0,1.0,0.0,0.00014]
[1778549511311,63.36,81318.44,0.0,1.0,0.0,0.00014]
[1778549515576,63.36,81316.52,0.0,1.0,0.0,0.00014]
[1778549515893,63.36,81316.52,0.0,1.0,0.0,0.00014]
[1778549516058,63.36,81316.52,0.0,1.0,0.0,0.00014]
[1778549516224,63.36,81316.52,0.0,1.0,0.0,0.00014]
[1778549516310,63.36,81316.52,0.0,1.0,0.0,0.00014]
[1778549516411,63.36,81316.52,0.0,1.0,0.0,0.00014]
[1778549521581,63.36,81315.62,0.0,1.0,0.0,0.00014]
[1778549523055,63.36,81315.62,0.0,1.0,0.0,0.00014]
[1778549523308,63.36,81315.62,0.0,1.0,0.0,0.00014]
[1778549523396,63.36,81306.88,0.0,1.0,0.0,0.00014]
[1778549523595,63.36,81302.2,0.0,1.0,0.0,0.00014]
[1778549525609,63.36,81304.28,0.0,1.0,0.0,0.00014]
[1778549528253,63.36,81303.87,0.0,1.0,0.0,0.00014]
[1778549528308,63.36,81303.87,0.0,1.0,0.0,0.00014]
[1778549531217,63.36,81303.64,0.0,1.0,0.0,0.00014]
[1778549531310,63.36,81303.64,0.0,1.0,0.0,0.00014]
[1778549531318,63.36,81303.16,0.0,1.0,0.0,0.00014]
[1778549532431,63.36,81303.16,0.0,1.0,0.0,0.00014]
[1778549532529,63.36,81301.03,0.0,1.0,0.0,0.00014]
[1778549534673,63.36,81302.31,0.0,1.0,0.0,0.00014]
[1778549535679,63.36,81303.68,0.0,1.0,0.0,0.00014]
[1778549537607,63.36,81304.21,0.0,1.0,0.0,0.00014]
[1778549537812,63.36,81304.21,0.0,1.0,0.0,0.00014]
[1778549538134,63.36,81303.22,0.0,1.0,0.0,0.00014]
[1778549540714,63.36,81301.53,0.0,1.0,0.0,0.00014]
[1778549543735,63.36,81303.92,0.0,1.0,0.0,0.00014]
[1778549545707,63.36,81302.92,0.0,1.0,0.0,0.00014]
[1778549545811,63.36,81302.92,0.0,1.0,0.0,0.00014]
[1778549545909,63.36,81306.5,0.0,1.0,0.0,0.00014]
[1778549548025,63.36,81306.52,0.0,1.0,0.0,0.00014]
[1778549548064,63.36,81308.53,0.0,1.0,0.0,0.00014]
[1778549548770,63.36,81306.32,0.0,1.0,0.0,0.00014]
[1778549549777,63.36,81307.97,0.0,1.0,0.0,0.00014]
[1778549551217,63.36,81307.97,0.0,1.0,0.0,0.00014]
[1778549551311,63.36,81307.97,0.0,1.0,0.0,0.00014]
[1778549551319,63.36,81307.93,0.0,1.0,0.0,0.00014]
[1778549552799,63.36,81313.64,0.0,1.0,0.0,0.00013]
[1778549553805,63.36,81316.22,0.0,1.0,0.0,0.00013]
[1778549557833,63.36,81314.44,0.0,1.0,0.0,0.00013]
[1778549562868,63.36,81313.74,0.0,1.0,0.0,0.00013]
[1778549567904,63.36,81312.93,0.0,1.0,0.0,0.00013]
[1778549572939,63.36,81312.79,0.0,1.0,0.0,0.00013]
[1778549575960,63.36,81305.58,0.0,1.0,0.0,0.00014]
[1778549576968,63.36,81296.72,0.0,1.0,0.0,0.00014]
[1778549578183,63.36,81297.6,0.0,1.0,0.0,0.00014]
[1778549580996,63.36,81289.41,0.0,1.0,0.0,0.00015]
[1778549582003,63.36,81278.96,0.0,1.0,0.0,0.00015]
[1778549583010,63.36,81278.93,0.0,1.0,0.0,0.00015]
[1778549586032,63.36,81277.69,0.0,1.0,0.0,0.00015]
[1778549587486,63.36,81277.69,0.0,1.0,0.0,0.00015]
[1778549587587,63.36,81272.43,0.0,1.0,0.0,0.00015]
[1778549588431,63.36,81269.18,0.0,1.0,0.0,0.00016]
[1778549589053,63.36,81266.64,0.0,1.0,0.0,0.00016]
[1778549591068,63.36,81266.77,0.0,1.0,0.0,0.00016]
[1778549591465,63.36,81266.77,0.0,1.0,0.0,0.00016]
[1778549591563,63.36,81266.77,0.0,1.0,0.0,0.00016]
[1778549591496,63.36,81266.77,0.0,1.0,0.0,0.00016]
[1778549593082,63.36,81264.67,0.0,1.0,0.0,0.00016]
[1778549594089,63.36,81261.8,0.0,1.0,0.0,0.00016]
[1778549596103,63.36,81259.39,0.0,1.0,0.0,0.00016]
[1778549597110,63.36,81249.29,0.0,1.0,0.0,0.00017]
[1778549598117,63.36,81244.8,0.0,1.0,0.0,0.00017]
[1778549599124,63.36,81246.33,0.0,1.0,0.0,0.00017]
[1778549600131,63.36,81245.15,0.0,1.0,0.0,0.00017]
[1778549602971,63.36,81244.95,0.0,1.0,0.0,0.00017]
[1778549603063,63.36,81244.95,0.0,1.0,0.0,0.00017]
[1778549606173,63.36,81242.87,0.0,1.0,0.0,0.00017]
[1778549608187,63.36,81248.61,0.0,1.0,0.0,0.00017]
[1778549609194,63.36,81253.28,0.0,1.0,0.0,0.00016]
[1778549610124,63.36,81253.28,0.0,1.0,0.0,0.00016]
[1778549610310,63.36,81253.28,0.0,1.0,0.0,0.00016]
[1778549610342,63.36,81253.0,0.0,1.0,0.0,0.00016]
[1778549611208,63.36,81253.87,0.0,1.0,0.0,0.00016]
[1778549613222,63.36,81259.05,0.0,1.0,0.0,0.00016]
[1778549615047,63.36,81257.9,0.0,1.0,0.0,0.00016]
[1778549615058,63.36,81257.9,0.0,1.0,0.0,0.00016]
[1778549617250,63.36,81262.23,0.0,1.0,0.0,0.00015]
[1778549618557,63.36,81262.23,0.0,1.0,0.0,0.00015]
[1778549618582,63.36,81260.28,0.0,1.0,0.0,0.00016]
[1778549618809,63.36,81260.28,0.0,1.0,0.0,0.00016]
[1778549619165,63.36,81260.28,0.0,1.0,0.0,0.00016]
[1778549619308,63.36,81260.28,0.0,1.0,0.0,0.00016]
[1778549619411,63.36,81257.57,0.0,1.0,0.0,0.00016]
[1778549620271,63.36,81254.72,0.0,1.0,0.0,0.00016]
[1778549621278,63.36,81252.7,0.0,1.0,0.0,0.00016]
[1778549623292,63.36,81247.95,0.0,1.0,0.0,0.00016]
[1778549624299,63.36,81244.81,0.0,1.0,0.0,0.00016]
[1778549624749,63.36,81244.81,0.0,1.0,0.0,0.00016]
[1778549624813,63.36,81244.81,0.0,1.0,0.0,0.00016]
[1778549625516,63.36,81244.81,0.0,1.0,0.0,0.00016]
[1778549625557,63.36,81244.81,0.0,1.0,0.0,0.00016]
[1778549625617,63.36,81245.7,0.0,1.0,0.0,0.00016]
[1778549629334,63.36,81246.93,0.0,1.0,0.0,0.00016]
[1778549630341,63.36,81250.57,0.0,1.0,0.0,0.00016]
[1778549631632,63.36,81250.57,0.0,1.0,0.0,0.00016]
[1778549631810,63.36,81250.77,0.0,1.0,0.0,0.00016]
[1778549632355,63.36,81250.14,0.0,1.0,0.0,0.00016]
[1778549632881,63.36,81250.14,0.0,1.0,0.0,0.00016]
[1778549633064,63.36,81250.14,0.0,1.0,0.0,0.00016]
[1778549638626,63.36,81249.33,0.0,1.0,0.0,0.00016]
[1778549638658,63.36,81246.85,0.0,1.0,0.0,0.00016]
[1778549638809,63.36,81246.85,0.0,1.0,0.0,0.00016]
[1778549639464,63.36,81246.85,0.0,1.0,0.0,0.00016]
[1778549639559,63.36,81246.85,0.0,1.0,0.0,0.00016]
[1778549640413,63.36,81242.64,0.0,1.0,0.0,0.00017]
[1778549641419,63.36,81234.32,0.0,1.0,0.0,0.00017]
[1778549642426,63.36,81226.11,0.0,1.0,0.0,0.00017]
[1778549643433,63.36,81221.53,0.0,1.0,0.0,0.00018]
[1778549644663,63.36,81217.44,0.0,1.0,0.0,0.00018]
[1778549648304,63.36,81216.72,0.0,1.0,0.0,0.00018]
[1778549648315,63.36,81216.72,0.0,1.0,0.0,0.00018]
[1778549648468,63.36,81216.22,0.0,1.0,0.0,0.00018]
[1778549648902,63.36,81216.22,0.0,1.0,0.0,0.00018]
[1778549649060,63.36,81216.22,0.0,1.0,0.0,0.00018]
[1778549651489,63.36,81214.6,0.0,1.0,0.0,0.00018]
[1778549652297,63.36,81214.6,0.0,1.0,0.0,0.00018]
[1778549652506,63.36,81172.36,0.0,1.0,0.0,0.00021]
[1778549653503,63.36,81130.8,0.0,1.0,0.0,0.00024]
[1778549654511,63.36,81129.83,0.0,1.0,0.0,0.00024]
[1778549655517,63.36,81139.61,0.0,1.0,0.0,0.00023]
[1778549655836,63.36,81139.61,0.0,1.0,0.0,0.00023]
[1778549656524,63.36,81149.01,0.0,1.0,0.0,0.00023]
[1778549657531,63.36,81155.38,0.0,1.0,0.0,0.00022]
[1778549658538,63.36,81159.32,0.0,1.0,0.0,0.00022]
[1778549659545,63.36,81161.98,0.0,1.0,0.0,0.00022]
[1778549661561,63.36,81154.36,0.0,1.0,0.0,0.00022]
[1778549662170,63.36,81154.36,0.0,1.0,0.0,0.00022]
[1778549662578,63.36,81138.46,0.0,1.0,0.0,0.00023]
[1778549663582,63.36,81119.97,0.0,1.0,0.0,0.00025]
[1778549664589,63.36,81114.16,0.0,1.0,0.0,0.00025]
[1778549666178,63.36,81114.06,0.0,1.0,0.0,0.00025]
[1778549666603,63.36,81115.79,0.0,1.0,0.0,0.00025]
[1778549668617,63.36,81117.57,0.0,1.0,0.0,0.00025]
[1778549669627,63.36,81112.81,0.0,1.0,0.0,0.00025]
[1778549670634,63.36,81110.52,0.0,1.0,0.0,0.00026]
[1778549671641,63.36,81113.53,0.0,1.0,0.0,0.00025]
[1778549672648,63.36,81118.98,0.0,1.0,0.0,0.00024]
[1778549673655,63.36,81114.94,0.0,1.0,0.0,0.00024]
[1778549674662,63.36,81107.94,0.0,1.0,0.0,0.00025]
[1778549675669,63.36,81109.35,0.0,1.0,0.0,0.00025]
[1778549677683,63.36,81112.41,0.0,1.0,0.0,0.00025]
[1778549679697,63.36,81114.04,0.0,1.0,0.0,0.00025]
[1778549682719,63.36,81123.0,0.0,1.0,0.0,0.00024]
[1778549683726,63.36,81119.71,0.0,1.0,0.0,0.00024]
[1778549684733,63.36,81118.34,0.0,1.0,0.0,0.00024]
[1778549687646,63.36,81119.33,0.0,1.0,0.0,0.00024]
[1778549687660,63.36,81121.35,0.0,1.0,0.0,0.00024]
[1778549687810,63.36,81121.35,0.0,1.0,0.0,0.00024]
[1778549688582,63.36,81121.35,0.0,1.0,0.0,0.00024]
[1778549688644,63.36,81124.55,0.0,1.0,0.0,0.00024]
[1778549688808,63.36,81124.55,0.0,1.0,0.0,0.00024]
[1778549688886,63.36,81128.24,0.0,1.0,0.0,0.00023]
[1778549689776,63.36,81132.87,0.0,1.0,0.0,0.00023]
[1778549690783,63.36,81137.2,0.0,1.0,0.0,0.00023]
[1778549691790,63.36,81135.81,0.0,1.0,0.0,0.00023]
[1778549692797,63.36,81132.26,0.0,1.0,0.0,0.00023]
[1778549694397,63.36,81132.26,0.0,1.0,0.0,0.00023]
[1778549694565,63.36,81132.26,0.0,1.0,0.0,0.00023]
[1778549694663,63.36,81131.61,0.0,1.0,0.0,0.00023]
[1778549694748,63.36,81131.61,0.0,1.0,0.0,0.00023]
[1778549694809,63.36,81131.61,0.0,1.0,0.0,0.00023]
[1778549700219,63.36,81131.61,0.0,1.0,0.0,0.00023]
[1778549700312,63.36,81131.61,0.0,1.0,0.0,0.00023]
[1778549700399,63.36,81131.61,0.0,1.0,0.0,0.00023]
[1778549700560,63.36,81131.61,0.0,1.0,0.0,0.00023]
[1778549700623,63.36,81131.48,0.0,1.0,0.0,0.00023]
[1778549701860,63.36,81129.29,0.0,1.0,0.0,0.00023]
[1778549702867,63.36,81134.12,0.0,1.0,0.0,0.00023]
[1778549703874,63.36,81139.63,0.0,1.0,0.0,0.00023]
[1778549704881,63.36,81144.72,0.0,1.0,0.0,0.00022]
[1778549705888,63.36,81152.75,0.0,1.0,0.0,0.00022]
[1778549708815,63.36,81153.07,0.0,1.0,0.0,0.00022]
[1778549709058,63.36,81153.07,0.0,1.0,0.0,0.00022]
[1778549709159,63.36,81149.94,0.0,1.0,0.0,0.00022]
[1778549709998,63.36,81149.94,0.0,1.0,0.0,0.00022]
[1778549710061,63.36,81149.94,0.0,1.0,0.0,0.00022]
[1778549710160,63.36,81151.83,0.0,1.0,0.0,0.00022]
[1778549710923,63.36,81156.4,0.0,1.0,0.0,0.00021]
[1778549711930,63.36,81159.35,0.0,1.0,0.0,0.00021]
[1778549713481,63.36,81159.35,0.0,1.0,0.0,0.00021]
[1778549713561,63.36,81159.35,0.0,1.0,0.0,0.00021]
[1778549713662,63.36,81160.51,0.0,1.0,0.0,0.00021]
[1778549714456,63.36,81160.51,0.0,1.0,0.0,0.00021]
[1778549714559,63.36,81160.51,0.0,1.0,0.0,0.00021]
[1778549714658,63.36,81160.21,0.0,1.0,0.0,0.00021]
[1778549716965,63.36,81157.17,0.0,1.0,0.0,0.00021]
[1778549718836,63.36,81157.49,0.0,1.0,0.0,0.00021]
[1778549719058,63.36,81157.49,0.0,1.0,0.0,0.00021]
[1778549719162,63.36,81154.99,0.0,1.0,0.0,0.00021]
[1778549719986,63.36,81151.71,0.0,1.0,0.0,0.00022]
[1778549723010,63.36,81146.78,0.0,1.0,0.0,0.00022]
[1778549724016,63.36,81140.12,0.0,1.0,0.0,0.00023]
[1778549725681,63.36,81140.12,0.0,1.0,0.0,0.00023]
[1778549725023,63.36,81137.77,0.0,1.0,0.0,0.00023]
[1778549725809,63.36,81137.77,0.0,1.0,0.0,0.00023]
[1778549726063,63.36,81137.77,0.0,1.0,0.0,0.00023]
[1778549726138,63.36,81138.14,0.0,1.0,0.0,0.00023]
[1778549727037,63.36,81133.6,0.0,1.0,0.0,0.00023]
[1778549728044,63.36,81127.17,0.0,1.0,0.0,0.00024]
[1778549729051,63.36,81125.02,0.0,1.0,0.0,0.00024]
[1778549731415,63.36,81125.55,0.0,1.0,0.0,0.00024]
[1778549731557,63.36,81125.55,0.0,1.0,0.0,0.00024]
[1778549731656,63.36,81125.55,0.0,1.0,0.0,0.00024]
[1778549731747,63.36,81123.98,0.0,1.0,0.0,0.00023]
[1778549731810,63.36,81123.98,0.0,1.0,0.0,0.00023]
[1778549734086,63.36,81122.02,0.0,1.0,0.0,0.00023]
[1778549737107,63.36,81128.69,0.0,1.0,0.0,0.00023]
[1778549738114,63.36,81133.88,0.0,1.0,0.0,0.00022]
[1778549739738,63.36,81133.88,0.0,1.0,0.0,0.00022]
[1778549739122,63.36,81130.18,0.0,1.0,0.0,0.00023]
[1778549740148,63.36,81085.47,0.0,1.0,0.0,0.00026]
[1778549741143,63.36,81033.66,0.0,1.0,0.0,0.00031]
[1778549742142,63.36,81034.07,0.0,1.0,0.0,0.00031]
[1778549743473,63.36,81034.07,0.0,1.0,0.0,0.00031]
[1778549743545,63.36,81032.24,0.0,1.0,0.0,0.00031]
[1778549744078,63.36,81032.24,0.0,1.0,0.0,0.00031]
[1778549744159,63.36,81030.67,0.0,1.0,0.0,0.00031]
[1778549745166,63.36,81032.07,0.0,1.0,0.0,0.00031]
[1778549749212,63.36,81030.73,0.0,1.0,0.0,0.00031]
[1778549750220,63.36,81022.36,0.0,1.0,0.0,0.00032]
[1778549751226,63.36,81019.55,0.0,1.0,0.0,0.00033]
[1778549753240,63.36,81023.08,0.0,1.0,0.0,0.00032]
[1778549754247,63.36,81024.65,0.0,1.0,0.0,0.00032]
[1778549755254,63.36,81025.88,0.0,1.0,0.0,0.00032]
[1778549756261,63.36,81028.49,0.0,1.0,0.0,0.00032]
[1778549759282,63.36,81026.33,0.0,1.0,0.0,0.00032]
[1778549760289,63.36,81027.82,0.0,1.0,0.0,0.00032]
[1778549761296,63.36,81029.94,0.0,1.0,0.0,0.00031]
[1778549762303,63.36,81023.82,0.0,1.0,0.0,0.00032]
[1778549763310,63.36,81019.48,0.0,1.0,0.0,0.00033]
[1778549764317,63.36,81022.74,0.0,1.0,0.0,0.00032]
[1778549765325,63.36,81020.85,0.0,1.0,0.0,0.00032]
[1778549766332,63.36,81012.09,0.0,1.0,0.0,0.00033]
[1778549767339,63.36,81012.27,0.0,1.0,0.0,0.00033]
[1778549768100,63.36,81012.27,0.0,1.0,0.0,0.00033]
[1778549768439,63.36,80989.18,0.0,1.0,0.0,0.00036]
[1778549769358,63.36,80959.3,0.0,1.0,0.0,0.00039]
[1778549770368,63.36,80935.58,0.0,1.0,0.0,0.00043]
[1778549771375,63.36,80934.18,0.0,1.0,0.0,0.00043]
[1778549772108,63.36,80934.18,0.0,1.0,0.0,0.00043]
[1778549772382,63.36,80934.94,0.0,1.0,0.0,0.00043]
[1778549773389,63.36,80937.45,0.0,1.0,0.0,0.00042]
[1778549774396,63.36,80939.65,0.0,1.0,0.0,0.00042]
[1778549777595,63.36,80937.42,0.0,1.0,0.0,0.00042]
[1778549779431,63.36,80938.77,0.0,1.0,0.0,0.00042]
[1778549780438,63.36,80937.01,0.0,1.0,0.0,0.00042]
[1778549781445,63.36,80943.54,0.0,1.0,0.0,0.00042]
[1778549782452,63.36,80937.98,0.0,1.0,0.0,0.00042]
[1778549784466,63.36,80944.19,0.0,1.0,0.0,0.00041]
[1778549785473,63.36,80951.33,0.0,1.0,0.0,0.00041]
[1778549786480,63.36,80952.87,0.0,1.0,0.0,0.0004]
[1778549787487,63.36,80955.08,0.0,1.0,0.0,0.0004]
[1778549789501,63.36,80945.53,0.0,1.0,0.0,0.00041]
[1778549790508,63.36,80940.39,0.0,1.0,0.0,0.00042]
[1778549791515,63.36,80937.56,0.0,1.0,0.0,0.00041]
[1778549792522,63.36,80938.96,0.0,1.0,0.0,0.00041]
[1778549794536,63.36,80937.66,0.0,1.0,0.0,0.00041]
[1778549796550,63.36,80931.3,0.0,1.0,0.0,0.00042]
[1778549797557,63.36,80932.5,0.0,1.0,0.0,0.00042]
[1778549798564,63.36,80938.11,0.0,1.0,0.0,0.00041]
[1778549799571,63.36,80936.6,0.0,1.0,0.0,0.00041]
[1778549800343,63.36,80936.6,0.0,1.0,0.0,0.00041]
[1778549800524,63.36,80936.6,0.0,1.0,0.0,0.00041]
[1778549800576,63.36,80936.6,0.0,1.0,0.0,0.00041]
[1778549800578,63.36,80937.2,0.0,1.0,0.0,0.00041]
[1778549801585,63.36,80935.48,0.0,1.0,0.0,0.00041]
[1778549802592,63.36,80943.74,0.0,1.0,0.0,0.0004]
[1778549803599,63.36,80955.04,0.0,1.0,0.0,0.00039]
[1778549804785,63.36,80955.04,0.0,1.0,0.0,0.00039]
[1778549804810,63.36,80955.04,0.0,1.0,0.0,0.00039]
[1778549804894,63.36,80957.13,0.0,1.0,0.0,0.00039]
[1778549805061,63.36,80957.13,0.0,1.0,0.0,0.00039]
[1778549805613,63.36,80957.68,0.0,1.0,0.0,0.00039]
[1778549806624,63.36,80950.95,0.0,1.0,0.0,0.00039]
[1778549807631,63.36,80947.01,0.0,1.0,0.0,0.0004]
[1778549808638,63.36,80944.72,0.0,1.0,0.0,0.0004]
[1778549809342,63.36,80944.72,0.0,1.0,0.0,0.0004]
[1778549809560,63.36,80944.72,0.0,1.0,0.0,0.0004]
[1778549810652,63.36,80946.47,0.0,1.0,0.0,0.0004]
[1778549812666,63.36,80951.17,0.0,1.0,0.0,0.00039]
[1778549813674,63.36,80956.98,0.0,1.0,0.0,0.00039]
[1778549814681,63.36,80963.89,0.0,1.0,0.0,0.00038]
[1778549815864,63.36,80963.89,0.0,1.0,0.0,0.00038]
[1778549815688,63.36,80965.05,0.0,1.0,0.0,0.00038]
[1778549816059,63.36,80965.05,0.0,1.0,0.0,0.00038]
[1778549816305,63.36,80965.05,0.0,1.0,0.0,0.00038]
[1778549817704,63.36,80980.18,0.0,1.0,0.0,0.00036]
[1778549818313,63.36,80980.18,0.0,1.0,0.0,0.00036]
[1778549818426,63.36,80980.18,0.0,1.0,0.0,0.00036]
[1778549818712,63.36,80977.57,0.0,1.0,0.0,0.00036]
[1778549819718,63.36,80974.14,0.0,1.0,0.0,0.00037]
[1778549820316,63.36,80974.14,0.0,1.0,0.0,0.00037]
[1778549820453,63.36,80974.14,0.0,1.0,0.0,0.00037]
[1778549820725,63.36,80971.86,0.0,1.0,0.0,0.00037]
[1778549821737,63.36,80965.9,0.0,1.0,0.0,0.00038]
[1778549822743,63.36,80962.32,0.0,1.0,0.0,0.00038]
[1778549823750,63.36,80965.52,0.0,1.0,0.0,0.00038]
[1778549824313,63.36,80965.52,0.0,1.0,0.0,0.00038]
[1778549824417,63.36,80965.52,0.0,1.0,0.0,0.00038]
[1778549825060,63.36,80964.76,0.0,1.0,0.0,0.00038]
[1778549825310,63.36,80964.76,0.0,1.0,0.0,0.00038]
[1778549825770,63.36,80965.95,0.0,1.0,0.0,0.00038]
[1778549826312,63.36,80965.95,0.0,1.0,0.0,0.00038]
[1778549826379,63.36,80965.95,0.0,1.0,0.0,0.00038]
[1778549826777,63.36,80968.53,0.0,1.0,0.0,0.00037]
[1778549830313,63.36,80968.73,0.0,1.0,0.0,0.00037]
[1778549830418,63.36,80968.73,0.0,1.0,0.0,0.00037]
[1778549830748,63.36,80968.73,0.0,1.0,0.0,0.00037]
[1778549830809,63.36,80968.73,0.0,1.0,0.0,0.00037]
[1778549830826,63.36,80969.31,0.0,1.0,0.0,0.00037]
[1778549831812,63.36,80973.64,0.0,1.0,0.0,0.00037]
[1778549832312,63.36,80973.64,0.0,1.0,0.0,0.00037]
[1778549832394,63.36,80973.64,0.0,1.0,0.0,0.00037]
[1778549832819,63.36,80977.54,0.0,1.0,0.0,0.00036]
[1778549834311,63.36,80976.63,0.0,1.0,0.0,0.00036]
[1778549834487,63.36,80976.63,0.0,1.0,0.0,0.00036]
[1778549836190,63.36,80976.43,0.0,1.0,0.0,0.00036]
[1778549836316,63.36,80976.43,0.0,1.0,0.0,0.00036]
[1778549836388,63.36,80976.43,0.0,1.0,0.0,0.00036]
[1778549836847,63.36,80977.32,0.0,1.0,0.0,0.00036]
[1778549837854,63.36,80966.09,0.0,1.0,0.0,0.00038]
[1778549838483,63.36,80966.09,0.0,1.0,0.0,0.00038]
[1778549838551,63.36,80966.09,0.0,1.0,0.0,0.00038]
[1778549838560,63.36,80966.09,0.0,1.0,0.0,0.00038]
[1778549838861,63.36,80963.2,0.0,1.0,0.0,0.00038]
[1778549838956,63.36,80963.2,0.0,1.0,0.0,0.00038]
[1778549839061,63.36,80963.2,0.0,1.0,0.0,0.00038]
[1778549839868,63.36,80963.07,0.0,1.0,0.0,0.00038]
[1778549840875,63.36,80953.34,0.0,1.0,0.0,0.00039]
[1778549841882,63.36,80950.72,0.0,1.0,0.0,0.00039]
[1778549842886,63.36,80950.72,0.0,1.0,0.0,0.00039]
[1778549842889,63.36,80951.81,0.0,1.0,0.0,0.00039]
[1778549843020,63.36,80951.81,0.0,1.0,0.0,0.00039]
[1778549843064,63.36,80951.81,0.0,1.0,0.0,0.00039]
[1778549843178,63.36,80951.81,0.0,1.0,0.0,0.00039]
[1778549843896,63.36,80948.0,0.0,1.0,0.0,0.0004]
[1778549844903,63.36,80949.11,0.0,1.0,0.0,0.0004]
[1778549846316,63.36,80948.89,0.0,1.0,0.0,0.0004]
[1778549846399,63.36,80948.89,0.0,1.0,0.0,0.0004]
[1778549847924,63.36,80946.42,0.0,1.0,0.0,0.0004]
[1778549848928,63.36,80946.42,0.0,1.0,0.0,0.0004]
[1778549848931,63.36,80945.9,0.0,1.0,0.0,0.0004]
[1778549849058,63.36,80945.9,0.0,1.0,0.0,0.0004]
[1778549849938,63.36,80935.45,0.0,1.0,0.0,0.00041]
[1778549850319,63.36,80935.45,0.0,1.0,0.0,0.00041]
[1778549850431,63.36,80935.45,0.0,1.0,0.0,0.00041]
[1778549850852,63.36,80935.45,0.0,1.0,0.0,0.00041]
[1778549850945,63.36,80926.36,0.0,1.0,0.0,0.00043]
[1778549851952,63.36,80923.21,0.0,1.0,0.0,0.00042]
[1778549852959,63.36,80919.65,0.0,1.0,0.0,0.00042]
[1778549854312,63.36,80919.65,0.0,1.0,0.0,0.00042]
[1778549855845,63.36,80919.38,0.0,1.0,0.0,0.00043]
[1778549855946,63.36,80920.79,0.0,1.0,0.0,0.00042]
[1778549856059,63.36,80920.79,0.0,1.0,0.0,0.00042]
[1778549856989,63.36,80915.61,0.0,1.0,0.0,0.00043]
[1778549857994,63.36,80909.93,0.0,1.0,0.0,0.00044]
[1778549859001,63.36,80905.97,0.0,1.0,0.0,0.00044]
[1778549860924,63.36,80902.27,0.0,1.0,0.0,0.00045]
[1778549861018,63.36,80909.76,0.0,1.0,0.0,0.00044]
[1778549862024,63.36,80915.2,0.0,1.0,0.0,0.00043]
[1778549863031,63.36,80919.49,0.0,1.0,0.0,0.00042]
[1778549864792,63.36,80919.49,0.0,1.0,0.0,0.00042]
[1778549864808,63.36,80919.49,0.0,1.0,0.0,0.00042]
[1778549864820,63.36,80923.43,0.0,1.0,0.0,0.00042]
[1778549865045,63.36,80924.61,0.0,1.0,0.0,0.00042]
[1778549867063,63.36,80925.32,0.0,1.0,0.0,0.00042]
[1778549867311,63.36,80925.32,0.0,1.0,0.0,0.00042]
[1778549867326,63.36,80920.81,0.0,1.0,0.0,0.00042]
[1778549868066,63.36,80919.73,0.0,1.0,0.0,0.00042]
[1778549870080,63.36,80922.08,0.0,1.0,0.0,0.00042]
[1778549872266,63.36,80921.59,0.0,1.0,0.0,0.00042]
[1778549872308,63.36,80921.59,0.0,1.0,0.0,0.00042]
[1778549872360,63.36,80916.01,0.0,1.0,0.0,0.00043]
[1778549873101,63.36,80918.4,0.0,1.0,0.0,0.00043]
[1778549874906,63.36,80918.4,0.0,1.0,0.0,0.00043]
[1778549874108,63.36,80922.78,0.0,1.0,0.0,0.00042]
[1778549875066,63.36,80922.78,0.0,1.0,0.0,0.00042]
[1778549875116,63.36,80927.63,0.0,1.0,0.0,0.00041]
[1778549876323,63.36,80927.63,0.0,1.0,0.0,0.00041]
[1778549876560,63.36,80927.63,0.0,1.0,0.0,0.00041]
[1778549876639,63.36,80932.28,0.0,1.0,0.0,0.00041]
[1778549877129,63.36,80937.81,0.0,1.0,0.0,0.0004]
[1778549879239,63.36,80937.75,0.0,1.0,0.0,0.0004]
[1778549879311,63.36,80937.75,0.0,1.0,0.0,0.0004]
[1778549879383,63.36,80936.94,0.0,1.0,0.0,0.0004]
[1778549882776,63.36,80937.08,0.0,1.0,0.0,0.0004]
[1778549882811,63.36,80937.08,0.0,1.0,0.0,0.0004]
[1778549882910,63.36,80934.03,0.0,1.0,0.0,0.00041]
[1778549884178,63.36,80920.94,0.0,1.0,0.0,0.00042]
[1778549885188,63.36,80910.73,0.0,1.0,0.0,0.00044]
[1778549886194,63.36,80903.76,0.0,1.0,0.0,0.00045]
[1778549887201,63.36,80897.03,0.0,1.0,0.0,0.00046]
[1778549888208,63.36,80895.02,0.0,1.0,0.0,0.00046]
[1778549889215,63.36,80898.17,0.0,1.0,0.0,0.00045]
[1778549890708,63.36,80898.17,0.0,1.0,0.0,0.00045]
[1778549890808,63.36,80898.17,0.0,1.0,0.0,0.00045]
[1778549890809,63.36,80899.63,0.0,1.0,0.0,0.00045]
[1778549891473,63.36,80899.63,0.0,1.0,0.0,0.00045]
[1778549891559,63.36,80899.63,0.0,1.0,0.0,0.00045]
[1778549891659,63.36,80900.55,0.0,1.0,0.0,0.00045]
[1778549893243,63.36,80902.41,0.0,1.0,0.0,0.00045]
[1778549894250,63.36,80909.07,0.0,1.0,0.0,0.00044]
[1778549895939,63.36,80909.07,0.0,1.0,0.0,0.00044]
[1778549895978,63.36,80916.04,0.0,1.0,0.0,0.00043]
[1778549896066,63.36,80916.04,0.0,1.0,0.0,0.00043]
[1778549896264,63.36,80917.98,0.0,1.0,0.0,0.00043]
[1778549898278,63.36,80913.96,0.0,1.0,0.0,0.00043]
[1778549899151,63.36,80913.96,0.0,1.0,0.0,0.00043]
[1778549899311,63.36,80913.96,0.0,1.0,0.0,0.00043]
[1778549899779,63.36,80913.96,0.0,1.0,0.0,0.00043]
[1778549899808,63.36,80913.96,0.0,1.0,0.0,0.00043]
[1778549899849,63.36,80909.19,0.0,1.0,0.0,0.00044]
[1778549900294,63.36,80906.45,0.0,1.0,0.0,0.00044]
[1778549902896,63.36,80907.27,0.0,1.0,0.0,0.00044]
[1778549902935,63.36,80904.77,0.0,1.0,0.0,0.00045]
[1778549903059,63.36,80904.77,0.0,1.0,0.0,0.00045]
[1778549903315,63.36,80897.61,0.0,1.0,0.0,0.00046]
[1778549904322,63.36,80896.08,0.0,1.0,0.0,0.00046]
[1778549906222,63.36,80895.2,0.0,1.0,0.0,0.00046]
[1778549906308,63.36,80895.2,0.0,1.0,0.0,0.00046]
[1778549906712,63.36,80895.2,0.0,1.0,0.0,0.00046]
[1778549906807,63.36,80895.2,0.0,1.0,0.0,0.00046]
[1778549906813,63.36,80891.75,0.0,1.0,0.0,0.00046]
[1778549907343,63.36,80892.79,0.0,1.0,0.0,0.00046]
[1778549908350,63.36,80894.48,0.0,1.0,0.0,0.00046]
[1778549909805,63.36,80895.53,0.0,1.0,0.0,0.00046]
[1778549911371,63.36,80896.03,0.0,1.0,0.0,0.00045]
[1778549916845,63.36,80896.54,0.0,1.0,0.0,0.00045]
[1778549918420,63.36,80895.54,0.0,1.0,0.0,0.00045]
[1778549919060,63.36,80895.54,0.0,1.0,0.0,0.00045]
[1778549919770,63.36,80895.54,0.0,1.0,0.0,0.00045]
[1778549919809,63.36,80895.54,0.0,1.0,0.0,0.00045]
[1778549919871,63.36,80887.53,0.0,1.0,0.0,0.00046]
[1778549920434,63.36,80885.91,0.0,1.0,0.0,0.00046]
[1778549923456,63.36,80884.82,0.0,1.0,0.0,0.00046]
[1778549925225,63.36,80884.53,0.0,1.0,0.0,0.00046]
[1778549925309,63.36,80884.53,0.0,1.0,0.0,0.00046]
[1778549929498,63.36,80869.61,0.0,1.0,0.0,0.00049]
[1778549930505,63.36,80860.29,0.0,1.0,0.0,0.0005]
[1778549931513,63.36,80861.36,0.0,1.0,0.0,0.0005]
[1778549933526,63.36,80859.78,0.0,1.0,0.0,0.0005]
[1778549935540,63.36,80867.54,0.0,1.0,0.0,0.00049]
[1778549936672,63.36,80867.54,0.0,1.0,0.0,0.00049]
[1778549936814,63.36,80867.54,0.0,1.0,0.0,0.00049]
[1778549936896,63.36,80868.31,0.0,1.0,0.0,0.00049]
[1778549937554,63.36,80857.39,0.0,0.99999,0.0,0.0005]
[1778549938561,63.36,80850.95,0.0,0.99999,0.0,0.00051]
[1778549939568,63.36,80850.14,0.0,0.99999,0.0,0.00052]
[1778549940576,63.36,80848.87,0.0,0.99999,0.0,0.00052]
[1778549941582,63.36,80845.89,0.0,0.99999,0.0,0.00052]
[1778549942589,63.36,80853.86,0.0,0.99999,0.0,0.00051]
[1778549943597,63.36,80857.53,0.0,0.99999,0.0,0.0005]
[1778549944624,63.36,80857.53,0.0,0.99999,0.0,0.0005]
[1778549944690,63.36,80850.75,0.0,0.99999,0.0,0.00052]
[1778549945650,63.36,80835.8,0.0,0.99999,0.0,0.00054]
[1778549946658,63.36,80832.67,0.0,0.99999,0.0,0.00055]
[1778549948548,63.36,80832.55,0.0,0.99999,0.0,0.00055]
[1778549948613,63.36,80832.55,0.0,0.99999,0.0,0.00055]
[1778549948916,63.36,80832.55,0.0,0.99999,0.0,0.00055]
[1778549948967,63.36,80832.8,0.0,0.99999,0.0,0.00055]
[1778549949678,63.36,80831.54,0.0,0.99999,0.0,0.00055]
[1778549950685,63.36,80830.46,0.0,0.99999,0.0,0.00055]
[1778549952690,63.36,80830.79,0.0,0.99999,0.0,0.00055]
[1778549952735,63.36,80827.37,0.0,0.99999,0.0,0.00056]
[1778549953711,63.36,80825.15,0.0,0.99999,0.0,0.00056]
[1778549954718,63.36,80821.97,0.0,0.99999,0.0,0.00056]
[1778549956452,63.36,80822.76,0.0,0.99999,0.0,0.00056]
[1778549956732,63.36,80823.73,0.0,0.99999,0.0,0.00056]
[1778549958746,63.36,80821.21,0.0,0.99999,0.0,0.00057]
[1778549959753,63.36,80818.12,0.0,0.99999,0.0,0.00057]
[1778549960760,63.36,80815.22,0.0,0.99999,0.0,0.00058]
[1778549961767,63.36,80809.9,0.0,0.99999,0.0,0.00059]
[1778549962774,63.36,80807.48,0.0,0.99999,0.0,0.00059]
[1778549963785,63.36,80825.51,0.0,0.99999,0.0,0.00056]
[1778549964792,63.36,80848.99,0.0,0.99999,0.0,0.00052]
[1778549965799,63.36,80854.6,0.0,0.99999,0.0,0.00051]
[1778549966806,63.36,80851.36,0.0,0.99999,0.0,0.00051]
[1778549967814,63.36,80859.72,0.0,1.0,0.0,0.0005]
[1778549968821,63.36,80867.12,0.0,1.0,0.0,0.00049]
[1778549971842,63.36,80867.44,0.0,1.0,0.0,0.00048]
[1778549972849,63.36,80863.27,0.0,1.0,0.0,0.00048]
[1778549973856,63.36,80858.78,0.0,1.0,0.0,0.00049]
[1778549974429,63.36,80858.78,0.0,1.0,0.0,0.00049]
[1778549974564,63.36,80858.78,0.0,1.0,0.0,0.00049]
[1778549974863,63.36,80854.31,0.0,1.0,0.0,0.0005]
[1778549975873,63.36,80859.68,0.0,1.0,0.0,0.00049]
[1778549977941,63.36,80859.41,0.0,1.0,0.0,0.00049]
[1778549977965,63.36,80859.41,0.0,1.0,0.0,0.00049]
[1778549978059,63.36,80859.41,0.0,1.0,0.0,0.00049]
[1778549979901,63.36,80866.14,0.0,1.0,0.0,0.00048]
[1778549980910,63.36,80867.06,0.0,1.0,0.0,0.00048]
[1778549981163,63.36,80867.06,0.0,1.0,0.0,0.00048]
[1778549981308,63.36,80867.06,0.0,1.0,0.0,0.00048]
[1778549981921,63.36,80861.14,0.0,1.0,0.0,0.00049]
[1778549983932,63.36,80855.55,0.0,1.0,0.0,0.00049]
[1778549984939,63.36,80847.82,0.0,0.99999,0.0,0.00051]
[1778549985946,63.36,80845.07,0.0,0.99999,0.0,0.00051]
[1778549987173,63.36,80844.38,0.0,0.99999,0.0,0.00051]
[1778549987285,63.36,80844.38,0.0,0.99999,0.0,0.00051]
[1778549987310,63.36,80844.38,0.0,0.99999,0.0,0.00051]
[1778549991988,63.36,80842.33,0.0,0.99999,0.0,0.00052]
[1778549992146,63.36,80842.33,0.0,0.99999,0.0,0.00052]
[1778549992310,63.36,80842.33,0.0,0.99999,0.0,0.00052]
[1778549992995,63.36,80841.03,0.0,0.99999,0.0,0.00052]
[1778549993680,63.36,80841.03,0.0,0.99999,0.0,0.00052]
[1778549993808,63.36,80841.03,0.0,0.99999,0.0,0.00052]
[1778549993809,63.36,80841.03,0.0,0.99999,0.0,0.00052]
[1778549994062,63.36,80841.03,0.0,0.99999,0.0,0.00052]
[1778549994002,63.36,80843.59,0.0,0.99999,0.0,0.00051]
[1778549996018,63.36,80849.63,0.0,0.99999,0.0,0.0005]
[1778549996147,63.36,80849.63,0.0,0.99999,0.0,0.0005]
[1778549996311,63.36,80849.63,0.0,0.99999,0.0,0.0005]
[1778549997023,63.36,80858.4,0.0,1.0,0.0,0.00049]
[1778549998032,63.36,80856.3,0.0,1.0,0.0,0.00049]
[1778549999038,63.36,80852.11,0.0,1.0,0.0,0.0005]
[1778550000048,63.36,80848.75,0.0,0.99999,0.0,0.0005]
[1778550000601,63.36,80848.75,0.0,0.99999,0.0,0.0005]
[1778550000666,63.36,80848.75,0.0,0.99999,0.0,0.0005]
[1778550000686,63.36,80848.75,0.0,0.99999,0.0,0.0005]
[1778550001060,63.36,80836.12,0.0,0.99999,0.0,0.00053]
[1778550002067,63.36,80817.44,0.0,0.99999,0.0,0.00056]
[1778550003076,63.36,80806.29,0.0,0.99999,0.0,0.00058]
[1778550004082,63.36,80807.99,0.0,0.99999,0.0,0.00057]
[1778550005090,63.36,80813.81,0.0,0.99999,0.0,0.00056]
[1778550006100,63.36,80816.77,0.0,0.99999,0.0,0.00056]
[1778550007105,63.36,80817.38,0.0,0.99999,0.0,0.00056]
[1778550008112,63.36,80816.49,0.0,0.99999,0.0,0.00056]
[1778550008416,63.36,80816.49,0.0,0.99999,0.0,0.00056]
[1778550008558,63.36,80816.49,0.0,0.99999,0.0,0.00056]
[1778550009119,63.36,80816.57,0.0,0.99999,0.0,0.00056]
[1778550010684,63.36,80816.16,0.0,0.99999,0.0,0.00056]
[1778550010791,63.36,80816.16,0.0,0.99999,0.0,0.00056]
[1778550010810,63.36,80816.16,0.0,0.99999,0.0,0.00056]
[1778550012140,63.36,80818.59,0.0,0.99999,0.0,0.00056]
[1778550013148,63.36,80813.03,0.0,0.99999,0.0,0.00057]
[1778550013927,63.36,80813.03,0.0,0.99999,0.0,0.00057]
[1778550014077,63.36,80813.03,0.0,0.99999,0.0,0.00057]
[1778550014154,63.36,80811.54,0.0,0.99999,0.0,0.00057]
[1778550015801,63.36,80811.54,0.0,0.99999,0.0,0.00057]
[1778550015810,63.36,80811.54,0.0,0.99999,0.0,0.00057]
[1778550015911,63.36,80811.54,0.0,0.99999,0.0,0.00057]
[1778550016070,63.36,80811.54,0.0,0.99999,0.0,0.00057]
[1778550016129,63.36,80814.27,0.0,0.99999,0.0,0.00056]
[1778550016169,63.36,80817.76,0.0,0.99999,0.0,0.00056]
[1778550017175,63.36,80823.4,0.0,0.99999,0.0,0.00055]
[1778550018182,63.36,80825.14,0.0,0.99999,0.0,0.00054]
[1778550020096,63.36,80825.14,0.0,0.99999,0.0,0.00054]
[1778550020159,63.36,80825.53,0.0,0.99999,0.0,0.00054]
[1778550020310,63.36,80825.53,0.0,0.99999,0.0,0.00054]
[1778550020314,63.36,80825.31,0.0,0.99999,0.0,0.00054]
[1778550021749,63.36,80825.31,0.0,0.99999,0.0,0.00054]
[1778550021793,63.36,80825.31,0.0,0.99999,0.0,0.00054]
[1778550021808,63.36,80825.31,0.0,0.99999,0.0,0.00054]
[1778550021884,63.36,80820.83,0.0,0.99999,0.0,0.00055]
[1778550022210,63.36,80819.43,0.0,0.99999,0.0,0.00055]
[1778550026016,63.36,80819.62,0.0,0.99999,0.0,0.00055]
[1778550026063,63.36,80819.62,0.0,0.99999,0.0,0.00055]
[1778550026120,63.36,80819.62,0.0,0.99999,0.0,0.00055]
[1778550026164,63.36,80818.83,0.0,0.99999,0.0,0.00056]
[1778550026309,63.36,80818.83,0.0,0.99999,0.0,0.00056]
[1778550028114,63.36,80819.11,0.0,0.99999,0.0,0.00055]
[1778550028313,63.36,80818.51,0.0,0.99999,0.0,0.00056]
[1778550028344,63.36,80817.62,0.0,0.99999,0.0,0.00056]
[1778550029259,63.36,80818.73,0.0,0.99999,0.0,0.00056]
[1778550031273,63.36,80818.73,0.0,0.99999,0.0,0.00054]
[1778550036310,63.36,80819.03,0.0,0.99999,0.0,0.00054]
[1778550037316,63.36,80815.73,0.0,0.99999,0.0,0.00055]
[1778550038756,63.36,80815.73,0.0,0.99999,0.0,0.00055]
[1778550038811,63.36,80815.73,0.0,0.99999,0.0,0.00055]
[1778550038861,63.36,80815.73,0.0,0.99999,0.0,0.00055]
[1778550039063,63.36,80815.73,0.0,0.99999,0.0,0.00055]
[1778550039076,63.36,80816.61,0.0,0.99999,0.0,0.00054]
[1778550039330,63.36,80820.9,0.0,0.99999,0.0,0.00054]
[1778550040337,63.36,80823.45,0.0,0.99999,0.0,0.00053]
[1778550041344,63.36,80825.99,0.0,0.99999,0.0,0.00053]
[1778550042351,63.36,80829.23,0.0,0.99999,0.0,0.00052]
[1778550043708,63.36,80829.23,0.0,0.99999,0.0,0.00052]
[1778550043807,63.36,80829.23,0.0,0.99999,0.0,0.00052]
[1778550044019,63.36,80836.6,0.0,0.99999,0.0,0.00051]
[1778550044365,63.36,80833.79,0.0,0.99999,0.0,0.00052]
[1778550045340,63.36,80833.79,0.0,0.99999,0.0,0.00052]
[1778550045439,63.36,80833.79,0.0,0.99999,0.0,0.00052]
[1778550045441,63.36,80822.67,0.0,0.99999,0.0,0.00053]
[1778550046379,63.36,80812.67,0.0,0.99999,0.0,0.00055]
[1778550047386,63.36,80809.58,0.0,0.99999,0.0,0.00056]
[1778550048272,63.36,80809.58,0.0,0.99999,0.0,0.00056]
[1778550048312,63.36,80809.58,0.0,0.99999,0.0,0.00056]
[1778550048337,63.36,80809.58,0.0,0.99999,0.0,0.00056]
[1778550048587,63.36,80809.58,0.0,0.99999,0.0,0.00056]
[1778550049400,63.36,80808.07,0.0,0.99999,0.0,0.00056]
[1778550050408,63.36,80807.39,0.0,0.99999,0.0,0.00056]
[1778550051414,63.36,80806.4,0.0,0.99999,0.0,0.00056]
[1778550052424,63.36,80804.64,0.0,0.99999,0.0,0.00057]
[1778550053445,63.36,80804.64,0.0,0.99999,0.0,0.00057]
[1778550053544,63.36,80804.64,0.0,0.99999,0.0,0.00057]
[1778550053559,63.36,80804.64,0.0,0.99999,0.0,0.00057]
[1778550053678,63.36,80803.3,0.0,0.99999,0.0,0.00057]
[1778550054440,63.36,80798.49,0.0,0.99999,0.0,0.00058]
[1778550055447,63.36,80795.62,0.0,0.99999,0.0,0.00058]
[1778550056454,63.36,80797.05,0.0,0.99999,0.0,0.00058]
[1778550058230,63.36,80797.47,0.0,0.99999,0.0,0.00058]
[1778550058468,63.36,80802.44,0.0,0.99999,0.0,0.00057]
[1778550059628,63.36,80802.44,0.0,0.99999,0.0,0.00057]
[1778550059669,63.36,80802.44,0.0,0.99999,0.0,0.00057]
[1778550059813,63.36,80802.44,0.0,0.99999,0.0,0.00057]
[1778550059885,63.36,80800.74,0.0,0.99999,0.0,0.00057]
[1778550060484,63.36,80798.97,0.0,0.99999,0.0,0.00058]
[1778550061489,63.36,80788.0,0.0,0.99999,0.0,0.0006]
[1778550062497,63.36,80783.19,0.0,0.99999,0.0,0.00061]
[1778550063691,63.36,80783.19,0.0,0.99999,0.0,0.00061]
[1778550063800,63.36,80783.19,0.0,0.99999,0.0,0.00061]
[1778550063809,63.36,80783.19,0.0,0.99999,0.0,0.00061]
[1778550063847,63.36,80781.63,0.0,0.99999,0.0,0.00061]
[1778550064529,63.36,80781.63,0.0,0.99999,0.0,0.00061]
[1778550064541,63.36,80771.87,0.0,0.99999,0.0,0.00063]
[1778550065519,63.36,80767.14,0.0,0.99999,0.0,0.00064]
[1778550066870,63.36,80767.14,0.0,0.99999,0.0,0.00064]
[1778550066952,63.36,80766.74,0.0,0.99999,0.0,0.00064]
[1778550067532,63.36,80760.06,0.0,0.99999,0.0,0.00065]
[1778550069552,63.36,80748.82,0.0,0.99999,0.0,0.00068]
[1778550070599,63.36,80748.82,0.0,0.99999,0.0,0.00068]
[1778550070892,63.36,80748.82,0.0,0.99999,0.0,0.00068]
[1778550070994,63.36,80741.61,0.0,0.99999,0.0,0.00069]
[1778550071564,63.36,80735.32,0.0,0.99999,0.0,0.0007]
[1778550072817,63.36,80735.32,0.0,0.99999,0.0,0.0007]
[1778550072928,63.36,80735.32,0.0,0.99999,0.0,0.0007]
[1778550073066,63.36,80735.32,0.0,0.99999,0.0,0.0007]
[1778550073166,63.36,80732.46,0.0,0.99999,0.0,0.00071]
[1778550073578,63.36,80729.11,0.0,0.99999,0.0,0.00072]
[1778550074585,63.36,80722.72,0.0,0.99999,0.0,0.00073]
[1778550075592,63.36,80721.58,0.0,0.99999,0.0,0.00074]
[1778550076600,63.36,80723.04,0.0,0.99999,0.0,0.00073]
[1778550077607,63.36,80715.52,0.0,0.99999,0.0,0.00075]
[1778550078251,63.36,80715.52,0.0,0.99999,0.0,0.00075]
[1778550078615,63.36,80703.72,0.0,0.99999,0.0,0.00078]
[1778550079623,63.36,80698.91,0.0,0.99999,0.0,0.00079]
[1778550081641,63.36,80723.28,0.0,0.99999,0.0,0.00073]
[1778550082260,63.36,80723.28,0.0,0.99999,0.0,0.00073]
[1778550082426,63.36,80723.28,0.0,0.99999,0.0,0.00073]
[1778550082648,63.36,80729.53,0.0,0.99999,0.0,0.00072]
[1778550083655,63.36,80724.48,0.0,0.99999,0.0,0.00073]
[1778550084662,63.36,80730.83,0.0,0.99999,0.0,0.00071]
[1778550085669,63.36,80719.65,0.0,0.99999,0.0,0.00074]
[1778550086322,63.36,80719.65,0.0,0.99999,0.0,0.00074]
[1778550086680,63.36,80728.92,0.0,0.99999,0.0,0.00072]
[1778550088141,63.36,80728.92,0.0,0.99999,0.0,0.00072]
[1778550088203,63.36,80730.25,0.0,0.99999,0.0,0.00072]
[1778550088693,63.36,80718.83,0.0,0.99999,0.0,0.00074]
[1778550089700,63.36,80713.97,0.0,0.99999,0.0,0.00075]
[1778550090723,63.36,80706.89,0.0,0.99999,0.0,0.00077]
[1778550092183,63.36,80706.89,0.0,0.99999,0.0,0.00077]
[1778550092203,63.36,80717.71,0.0,0.99999,0.0,0.00073]
[1778550092724,63.36,80715.14,0.0,0.99999,0.0,0.00073]
[1778550093731,63.36,80716.2,0.0,0.99999,0.0,0.00073]
[1778550095745,63.36,80714.03,0.0,0.99999,0.0,0.00073]
[1778550096752,63.36,80715.23,0.0,0.99999,0.0,0.00073]
[1778550097759,63.36,80717.72,0.0,0.99999,0.0,0.00073]
[1778550098766,63.36,80720.44,0.0,0.99999,0.0,0.00072]
[1778550099460,63.36,80720.44,0.0,0.99999,0.0,0.00072]
[1778550099559,63.36,80720.44,0.0,0.99999,0.0,0.00072]
[1778550099572,63.36,80720.44,0.0,0.99999,0.0,0.00072]
[1778550099822,63.36,80720.44,0.0,0.99999,0.0,0.00072]
[1778550099869,63.36,80724.79,0.0,0.99999,0.0,0.00071]
[1778550100780,63.36,80726.99,0.0,0.99999,0.0,0.0007]
[1778550101787,63.36,80728.01,0.0,0.99999,0.0,0.0007]
[1778550102788,63.36,80728.01,0.0,0.99999,0.0,0.0007]
[1778550102794,63.36,80724.05,0.0,0.99999,0.0,0.00071]
[1778550103316,63.36,80724.05,0.0,0.99999,0.0,0.00071]
[1778550103801,63.36,80723.88,0.0,0.99999,0.0,0.00071]
[1778550105815,63.36,80725.3,0.0,0.99999,0.0,0.00071]
[1778550106822,63.36,80724.03,0.0,0.99999,0.0,0.00071]
[1778550109661,63.36,80724.04,0.0,0.99999,0.0,0.00071]
[1778550109676,63.36,80724.04,0.0,0.99999,0.0,0.00071]
[1778550109808,63.36,80724.04,0.0,0.99999,0.0,0.00071]
[1778550109843,63.36,80722.78,0.0,0.99999,0.0,0.00071]
[1778550111857,63.36,80729.51,0.0,0.99999,0.0,0.0007]
[1778550112864,63.36,80748.46,0.0,0.99999,0.0,0.00066]
[1778550113458,63.36,80748.46,0.0,0.99999,0.0,0.00066]
[1778550113892,63.36,80761.09,0.0,0.99999,0.0,0.00063]
[1778550114897,63.36,80769.99,0.0,0.99999,0.0,0.00062]
[1778550115924,63.36,80769.36,0.0,0.99999,0.0,0.00062]
[1778550116917,63.36,80762.53,0.0,0.99999,0.0,0.00063]
[1778550117455,63.36,80762.53,0.0,0.99999,0.0,0.00063]
[1778550117924,63.36,80765.5,0.0,0.99999,0.0,0.00062]
[1778550119938,63.36,80759.05,0.0,0.99999,0.0,0.00064]
[1778550120994,63.36,80744.32,0.0,0.99999,0.0,0.00067]
[1778550121961,63.36,80742.22,0.0,0.99999,0.0,0.00067]
[1778550122968,63.36,80744.87,0.0,0.99999,0.0,0.00067]
[1778550123975,63.36,80748.85,0.0,0.99999,0.0,0.00066]
[1778550124947,63.36,80748.85,0.0,0.99999,0.0,0.00066]
[1778550124982,63.36,80766.74,0.0,0.99999,0.0,0.00062]
[1778550125891,63.36,80766.74,0.0,0.99999,0.0,0.00062]
[1778550125992,63.36,80768.82,0.0,0.99999,0.0,0.00062]
[1778550126831,63.36,80768.82,0.0,0.99999,0.0,0.00062]
[1778550126971,63.36,80768.82,0.0,0.99999,0.0,0.00062]
[1778550127074,63.36,80768.82,0.0,0.99999,0.0,0.00062]
[1778550127174,63.36,80773.8,0.0,0.99999,0.0,0.00061]
[1778550128008,63.36,80788.39,0.0,0.99999,0.0,0.00058]
[1778550129010,63.36,80789.16,0.0,0.99999,0.0,0.00058]
[1778550130018,63.36,80787.73,0.0,0.99999,0.0,0.00058]
[1778550131024,63.36,80783.49,0.0,0.99999,0.0,0.00059]
[1778550132031,63.36,80784.4,0.0,0.99999,0.0,0.00059]
[1778550132736,63.36,80784.4,0.0,0.99999,0.0,0.00059]
[1778550132814,63.36,80784.4,0.0,0.99999,0.0,0.00059]
[1778550132847,63.36,80784.4,0.0,0.99999,0.0,0.00059]
[1778550133069,63.36,80784.4,0.0,0.99999,0.0,0.00059]
[1778550133121,63.36,80783.27,0.0,0.99999,0.0,0.00059]
[1778550134278,63.36,80780.56,0.0,0.99999,0.0,0.00059]
[1778550134814,63.36,80780.56,0.0,0.99999,0.0,0.00059]
[1778550135053,63.36,80785.22,0.0,0.99999,0.0,0.00059]
[1778550136060,63.36,80787.08,0.0,0.99999,0.0,0.00058]
[1778550137067,63.36,80792.37,0.0,0.99999,0.0,0.00057]
[1778550138810,63.36,80792.55,0.0,0.99999,0.0,0.00057]
[1778550139085,63.36,80788.64,0.0,0.99999,0.0,0.00058]
[1778550140223,63.36,80788.64,0.0,0.99999,0.0,0.00058]
[1778550140275,63.36,80788.64,0.0,0.99999,0.0,0.00058]
[1778550140092,63.36,80794.66,0.0,0.99999,0.0,0.00057]
[1778550141099,63.36,80799.69,0.0,0.99999,0.0,0.00056]
[1778550142106,63.36,80802.48,0.0,0.99999,0.0,0.00055]
[1778550143113,63.36,80798.46,0.0,0.99999,0.0,0.00056]
[1778550145056,63.36,80798.28,0.0,0.99999,0.0,0.00056]
[1778550145167,63.36,80798.28,0.0,0.99999,0.0,0.00056]
[1778550145308,63.36,80798.28,0.0,0.99999,0.0,0.00056]
[1778550148808,63.36,80800.25,0.0,0.99999,0.0,0.00056]
[1778550148822,63.36,80800.25,0.0,0.99999,0.0,0.00056]
[1778550149058,63.36,80800.25,0.0,0.99999,0.0,0.00056]
[1778550149155,63.36,80798.8,0.0,0.99999,0.0,0.00056]
[1778550151169,63.36,80798.65,0.0,0.99999,0.0,0.00055]
[1778550151488,63.36,80798.65,0.0,0.99999,0.0,0.00055]
[1778550151559,63.36,80798.65,0.0,0.99999,0.0,0.00055]
[1778550152246,63.36,80798.65,0.0,0.99999,0.0,0.00055]
[1778550152287,63.36,80798.65,0.0,0.99999,0.0,0.00055]
[1778550152310,63.36,80798.65,0.0,0.99999,0.0,0.00055]
[1778550152179,63.36,80803.09,0.0,0.99999,0.0,0.00054]
[1778550152418,63.36,80803.09,0.0,0.99999,0.0,0.00054]
[1778550153189,63.36,80806.46,0.0,0.99999,0.0,0.00053]
[1778550154196,63.36,80809.87,0.0,0.99999,0.0,0.00053]
[1778550154809,63.36,80809.87,0.0,0.99999,0.0,0.00053]
[1778550154924,63.36,80809.87,0.0,0.99999,0.0,0.00053]
[1778550155203,63.36,80812.37,0.0,0.99999,0.0,0.00052]
[1778550156494,63.36,80813.25,0.0,0.99999,0.0,0.00052]
[1778550156560,63.36,80813.25,0.0,0.99999,0.0,0.00052]
[1778550157217,63.36,80813.82,0.0,0.99999,0.0,0.00052]
[1778550158224,63.36,80815.76,0.0,0.99999,0.0,0.00052]
[1778550158814,63.36,80815.76,0.0,0.99999,0.0,0.00052]
[1778550158843,63.36,80815.76,0.0,0.99999,0.0,0.00052]
[1778550160238,63.36,80819.44,0.0,0.99999,0.0,0.00051]
[1778550160813,63.36,80819.44,0.0,0.99999,0.0,0.00051]
[1778550160927,63.36,80819.44,0.0,0.99999,0.0,0.00051]
[1778550161245,63.36,80821.52,0.0,0.99999,0.0,0.00051]
[1778550163452,63.36,80820.32,0.0,0.99999,0.0,0.00051]
[1778550163559,63.36,80820.32,0.0,0.99999,0.0,0.00051]
[1778550166280,63.36,80822.68,0.0,0.99999,0.0,0.00051]
[1778550166350,63.36,80822.68,0.0,0.99999,0.0,0.00051]
[1778550166559,63.36,80822.68,0.0,0.99999,0.0,0.00051]
[1778550166810,63.36,80822.68,0.0,0.99999,0.0,0.00051]
[1778550166921,63.36,80822.68,0.0,0.99999,0.0,0.00051]
[1778550167287,63.36,80823.15,0.0,0.99999,0.0,0.00051]
[1778550169311,63.36,80838.85,0.0,1.0,0.0,0.00048]
[1778550170313,63.36,80863.23,0.0,1.0,0.0,0.00044]
[1778550171319,63.36,80875.65,0.0,1.0,0.0,0.00043]
[1778550171428,63.36,80875.65,0.0,1.0,0.0,0.00043]
[1778550173334,63.36,80877.82,0.0,1.0,0.0,0.00042]
[1778550174341,63.36,80879.67,0.0,1.0,0.0,0.00042]
[1778550175348,63.36,80882.32,0.0,1.0,0.0,0.00042]
[1778550175456,63.36,80882.32,0.0,1.0,0.0,0.00042]
[1778550175554,63.36,80882.32,0.0,1.0,0.0,0.00042]
[1778550177561,63.36,80882.89,0.0,1.0,0.0,0.00042]
[1778550177677,63.36,80882.89,0.0,1.0,0.0,0.00042]
[1778550178369,63.36,80880.84,0.0,1.0,0.0,0.00042]
[1778550179559,63.36,80880.84,0.0,1.0,0.0,0.00042]
[1778550179575,63.36,80880.84,0.0,1.0,0.0,0.00042]
[1778550180789,63.36,80881.66,0.0,1.0,0.0,0.00042]
[1778550180889,63.36,80881.66,0.0,1.0,0.0,0.00042]
[1778550180918,63.36,80878.73,0.0,1.0,0.0,0.00042]
[1778550181390,63.36,80868.45,0.0,1.0,0.0,0.00044]
[1778550182397,63.36,80858.67,0.0,1.0,0.0,0.00045]
[1778550183561,63.36,80858.67,0.0,1.0,0.0,0.00045]
[1778550183659,63.36,80858.67,0.0,1.0,0.0,0.00045]
[1778550183742,63.36,80851.31,0.0,1.0,0.0,0.00046]
[1778550184411,63.36,80846.41,0.0,1.0,0.0,0.00047]
[1778550186070,63.36,80846.41,0.0,1.0,0.0,0.00047]
[1778550186191,63.36,80846.41,0.0,1.0,0.0,0.00047]
[1778550186286,63.36,80844.26,0.0,1.0,0.0,0.00047]
[1778550186425,63.36,80841.78,0.0,1.0,0.0,0.00048]
[1778550187432,63.36,80838.92,0.0,1.0,0.0,0.00048]
[1778550188439,63.36,80836.58,0.0,1.0,0.0,0.00048]
[1778550189559,63.36,80836.58,0.0,1.0,0.0,0.00048]
[1778550189650,63.36,80836.58,0.0,1.0,0.0,0.00048]
[1778550189795,63.36,80836.58,0.0,1.0,0.0,0.00048]
[1778550189818,63.36,80835.21,0.0,1.0,0.0,0.00049]
[1778550190639,63.36,80837.11,0.0,1.0,0.0,0.00048]
[1778550193474,63.36,80838.47,0.0,1.0,0.0,0.00048]
[1778550194611,63.36,80838.47,0.0,1.0,0.0,0.00048]
[1778550194762,63.36,80838.47,0.0,1.0,0.0,0.00048]
[1778550194822,63.36,80839.22,0.0,1.0,0.0,0.00048]
[1778550198509,63.36,80843.4,0.0,1.0,0.0,0.00047]
[1778550199516,63.36,80839.49,0.0,1.0,0.0,0.00048]
[1778550200523,63.36,80835.15,0.0,1.0,0.0,0.00049]
[1778550203544,63.36,80841.22,0.0,1.0,0.0,0.00048]
[1778550204551,63.36,80843.31,0.0,1.0,0.0,0.00047]
[1778550209586,63.36,80839.72,0.0,1.0,0.0,0.00048]
[1778550210593,63.36,80837.1,0.0,1.0,0.0,0.00048]
[1778550211600,63.36,80832.07,0.0,1.0,0.0,0.00048]
[1778550214621,63.36,80828.51,0.0,1.0,0.0,0.00048]
[1778550216635,63.36,80833.52,0.0,1.0,0.0,0.00048]
[1778550217642,63.36,80838.59,0.0,1.0,0.0,0.00047]
[1778550218649,63.36,80850.99,0.0,1.0,0.0,0.00045]
[1778550219656,63.36,80853.72,0.0,1.0,0.0,0.00045]
[1778550220663,63.36,80858.36,0.0,1.0,0.0,0.00044]
[1778550221670,63.36,80864.28,0.0,1.0,0.0,0.00043]
[1778550224896,63.36,80864.7,0.0,1.0,0.0,0.00043]
[1778550225087,63.36,80864.7,0.0,1.0,0.0,0.00043]
[1778550225146,63.36,80870.39,0.0,1.0,0.0,0.00042]
[1778550225698,63.36,80886.81,0.0,1.0,0.0,0.0004]
[1778550226618,63.36,80886.81,0.0,1.0,0.0,0.0004]
[1778550226705,63.36,80889.07,0.0,1.0,0.0,0.0004]
[1778550227714,63.36,80890.68,0.0,1.0,0.0,0.0004]
[1778550229728,63.36,80891.99,0.0,1.0,0.0,0.00039]
[1778550230735,63.36,80893.48,0.0,1.0,0.0,0.00039]
[1778550231765,63.36,80893.48,0.0,1.0,0.0,0.00039]
[1778550231826,63.36,80893.48,0.0,1.0,0.0,0.00039]
[1778550231885,63.36,80900.74,0.0,1.0,0.0,0.00038]
[1778550232761,63.36,80924.73,0.0,1.0,0.0,0.00035]
[1778550233768,63.36,80925.7,0.0,1.0,0.0,0.00035]
[1778550234776,63.36,80923.9,0.0,1.0,0.0,0.00035]
[1778550235782,63.36,80921.63,0.0,1.0,0.0,0.00036]
[1778550236790,63.36,80919.81,0.0,1.0,0.0,0.00036]
[1778550238804,63.36,80930.71,0.0,1.0,0.0,0.00035]
[1778550239811,63.36,80935.21,0.0,1.0,0.0,0.00034]
[1778550241825,63.36,80933.75,0.0,1.0,0.0,0.00034]
[1778550244389,63.36,80932.87,0.0,1.0,0.0,0.00034]
[1778550243839,63.36,80930.94,0.0,1.0,0.0,0.00035]
[1778550244846,63.36,80927.34,0.0,1.0,0.0,0.00035]
[1778550245853,63.36,80929.34,0.0,1.0,0.0,0.00035]
[1778550246860,63.36,80935.6,0.0,1.0,0.0,0.00034]
[1778550248349,63.36,80935.6,0.0,1.0,0.0,0.00034]
[1778550248379,63.36,80935.74,0.0,1.0,0.0,0.00034]
[1778550248559,63.36,80935.74,0.0,1.0,0.0,0.00034]
[1778550251895,63.36,80948.96,0.0,1.0,0.0,0.00033]
[1778550252902,63.36,80956.17,0.0,1.0,0.0,0.00032]
[1778550253854,63.36,80956.17,0.0,1.0,0.0,0.00032]
[1778550253916,63.36,80965.96,0.0,1.0,0.0,0.00031]
[1778550254921,63.36,80981.06,0.0,1.0,0.0,0.00029]
[1778550255927,63.36,80984.72,0.0,1.0,0.0,0.00029]
[1778550256934,63.36,80986.9,0.0,1.0,0.0,0.00029]
[1778550257868,63.36,80986.9,0.0,1.0,0.0,0.00029]
[1778550257960,63.36,80986.9,0.0,1.0,0.0,0.00029]
[1778550258948,63.36,80989.46,0.0,1.0,0.0,0.00029]
[1778550260062,63.36,80989.46,0.0,1.0,0.0,0.00029]
[1778550260172,63.36,80989.46,0.0,1.0,0.0,0.00029]
[1778550260266,63.36,80992.47,0.0,1.0,0.0,0.00028]
[1778550260962,63.36,80996.84,0.0,1.0,0.0,0.00028]
[1778550262976,63.36,81002.41,0.0,1.0,0.0,0.00027]
[1778550263984,63.36,80999.83,0.0,1.0,0.0,0.00028]
[1778550264991,63.36,80994.75,0.0,1.0,0.0,0.00028]
[1778550270026,63.36,80996.16,0.0,1.0,0.0,0.00028]
[1778550271033,63.36,81000.71,0.0,1.0,0.0,0.00027]
[1778550272950,63.36,81000.57,0.0,1.0,0.0,0.00027]
[1778550273062,63.36,81000.57,0.0,1.0,0.0,0.00027]
[1778550273282,63.36,81001.21,0.0,1.0,0.0,0.00027]
[1778550279089,63.36,81002.45,0.0,1.0,0.0,0.00027]
[1778550281103,63.36,81001.28,0.0,1.0,0.0,0.00027]
[1778550284124,63.36,81002.68,0.0,1.0,0.0,0.00027]
[1778550285131,63.36,81004.55,0.0,1.0,0.0,0.00026]
[1778550287145,63.36,81015.8,0.0,1.0,0.0,0.00025]
[1778550288152,63.36,81025.55,0.0,1.0,0.0,0.00025]
[1778550289159,63.36,81025.42,0.0,1.0,0.0,0.00025]
[1778550289687,63.36,81025.42,0.0,1.0,0.0,0.00025]
[1778550290436,63.36,81026.59,0.0,1.0,0.0,0.00025]
[1778550290670,63.36,81026.59,0.0,1.0,0.0,0.00025]
[1778550290720,63.36,81026.59,0.0,1.0,0.0,0.00025]
[1778550290900,63.36,81026.59,0.0,1.0,0.0,0.00025]
[1778550291173,63.36,81030.05,0.0,1.0,0.0,0.00024]
[1778550292180,63.36,81036.81,0.0,1.0,0.0,0.00024]
[1778550292894,63.36,81036.81,0.0,1.0,0.0,0.00024]
[1778550293190,63.36,81044.43,0.0,1.0,0.0,0.00023]
[1778550294194,63.36,81049.75,0.0,1.0,0.0,0.00023]
[1778550295201,63.36,81047.27,0.0,1.0,0.0,0.00023]
[1778550296209,63.36,81042.7,0.0,1.0,0.0,0.00023]
[1778550297215,63.36,81045.3,0.0,1.0,0.0,0.00023]
[1778550298222,63.36,81048.49,0.0,1.0,0.0,0.00023]
[1778550301258,63.36,81034.61,0.0,1.0,0.0,0.00024]
[1778550302265,63.36,81023.83,0.0,1.0,0.0,0.00025]
[1778550303272,63.36,81030.75,0.0,1.0,0.0,0.00024]
[1778550304279,63.36,81036.7,0.0,1.0,0.0,0.00024]
[1778550305292,63.36,81034.36,0.0,1.0,0.0,0.00024]
[1778550306296,63.36,81029.07,0.0,1.0,0.0,0.00024]
[1778550307304,63.36,81024.36,0.0,1.0,0.0,0.00025]
[1778550308312,63.36,81024.36,0.0,1.0,0.0,0.00025]
[1778550308319,63.36,81024.11,0.0,1.0,0.0,0.00025]
[1778550308560,63.36,81024.11,0.0,1.0,0.0,0.00025]
[1778550311332,63.36,81020.68,0.0,1.0,0.0,0.00025]
[1778550312339,63.36,81014.1,0.0,1.0,0.0,0.00026]
[1778550314203,63.36,81013.26,0.0,1.0,0.0,0.00026]
[1778550314310,63.36,81013.26,0.0,1.0,0.0,0.00026]
[1778550314411,63.36,81013.07,0.0,1.0,0.0,0.00026]
[1778550317374,63.36,81011.28,0.0,1.0,0.0,0.00026]
[1778550318381,63.36,81007.58,0.0,1.0,0.0,0.00026]
[1778550319388,63.36,81004.79,0.0,1.0,0.0,0.00026]
[1778550320395,63.36,81000.89,0.0,1.0,0.0,0.00027]
[1778550321402,63.36,80999.03,0.0,1.0,0.0,0.00027]
[1778550323416,63.36,80997.78,0.0,1.0,0.0,0.00027]
[1778550325430,63.36,80999.62,0.0,1.0,0.0,0.00027]
[1778550326437,63.36,81008.57,0.0,1.0,0.0,0.00026]
[1778550327444,63.36,81011.7,0.0,1.0,0.0,0.00026]
[1778550328451,63.36,81010.17,0.0,1.0,0.0,0.00026]
[1778550329458,63.36,81007.46,0.0,1.0,0.0,0.00026]
[1778550329651,63.36,81007.46,0.0,1.0,0.0,0.00026]
[1778550329809,63.36,81007.46,0.0,1.0,0.0,0.00026]
[1778550330465,63.36,81007.43,0.0,1.0,0.0,0.00026]
[1778550331472,63.36,81006.79,0.0,1.0,0.0,0.00026]
[1778550333486,63.36,81013.43,0.0,1.0,0.0,0.00025]
[1778550334493,63.36,81016.16,0.0,1.0,0.0,0.00025]
[1778550337514,63.36,81017.73,0.0,1.0,0.0,0.00025]
[1778550341542,63.36,81013.89,0.0,1.0,0.0,0.00025]
[1778550342549,63.36,81009.6,0.0,1.0,0.0,0.00025]
[1778550343556,63.36,81015.48,0.0,1.0,0.0,0.00025]
[1778550348591,63.36,81018.0,0.0,1.0,0.0,0.00025]
[1778550349598,63.36,81016.65,0.0,1.0,0.0,0.00025]
[1778550354634,63.36,81013.66,0.0,1.0,0.0,0.00025]
[1778550355641,63.36,81025.5,0.0,1.0,0.0,0.00024]
[1778550356648,63.36,81044.45,0.0,1.0,0.0,0.00022]
[1778550357655,63.36,81050.38,0.0,1.0,0.0,0.00022]
[1778550358662,63.36,81052.69,0.0,1.0,0.0,0.00022]
[1778550361683,63.36,81045.2,0.0,1.0,0.0,0.00022]
[1778550362690,63.36,81037.28,0.0,1.0,0.0,0.00023]
[1778550363697,63.36,81033.43,0.0,1.0,0.0,0.00023]
[1778550364704,63.36,81035.92,0.0,1.0,0.0,0.00023]
[1778550369741,63.36,81035.8,0.0,1.0,0.0,0.00023]
[1778550372760,63.36,81034.13,0.0,1.0,0.0,0.00023]
[1778550377798,63.36,81032.43,0.0,1.0,0.0,0.00023]
[1778550380819,63.36,81033.93,0.0,1.0,0.0,0.00023]
[1778550383840,63.36,81035.46,0.0,1.0,0.0,0.00023]
[1778550384847,63.36,81033.9,0.0,1.0,0.0,0.00023]
[1778550385854,63.36,81020.67,0.0,1.0,0.0,0.00024]
[1778550386861,63.36,81015.1,0.0,1.0,0.0,0.00025]
[1778550391896,63.36,81014.22,0.0,1.0,0.0,0.00024]
[1778550393910,63.36,81021.19,0.0,1.0,0.0,0.00024]
[1778550394917,63.36,81022.94,0.0,1.0,0.0,0.00023]
[1778550399952,63.36,81023.06,0.0,1.0,0.0,0.00023]
[1778550400960,63.36,81021.7,0.0,1.0,0.0,0.00024]
[1778550402973,63.36,81029.6,0.0,1.0,0.0,0.00023]
[1778550403980,63.36,81032.85,0.0,1.0,0.0,0.00023]
[1778550404987,63.36,81035.34,0.0,1.0,0.0,0.00023]
[1778550405994,63.36,81036.92,0.0,1.0,0.0,0.00022]
[1778550407001,63.36,81044.45,0.0,1.0,0.0,0.00022]
[1778550408011,63.36,81037.89,0.0,1.0,0.0,0.00022]
[1778550410022,63.36,81039.79,0.0,1.0,0.0,0.00022]
[1778550412036,63.36,81043.78,0.0,1.0,0.0,0.00022]
[1778550413043,63.36,81050.37,0.0,1.0,0.0,0.00021]
[1778550414050,63.36,81053.47,0.0,1.0,0.0,0.00021]
[1778550415057,63.36,81051.38,0.0,1.0,0.0,0.00021]
[1778550416066,63.36,81047.11,0.0,1.0,0.0,0.00022]
[1778550417073,63.36,81049.06,0.0,1.0,0.0,0.00022]
[1778550418080,63.36,81050.31,0.0,1.0,0.0,0.00021]
[1778550421397,63.36,81050.98,0.0,1.0,0.0,0.00021]
[1778550421572,63.36,81053.56,0.0,1.0,0.0,0.00021]
[1778550422108,63.36,81057.96,0.0,1.0,0.0,0.00021]
[1778550425578,63.36,81058.74,0.0,1.0,0.0,0.00021]
[1778550425582,63.36,81058.48,0.0,1.0,0.0,0.00021]
[1778550425811,63.36,81058.48,0.0,1.0,0.0,0.00021]
[1778550426136,63.36,81056.52,0.0,1.0,0.0,0.00021]
[1778550427143,63.36,81051.14,0.0,1.0,0.0,0.00021]
[1778550428154,63.36,81048.31,0.0,1.0,0.0,0.00022]
[1778550430166,63.36,81053.97,0.0,1.0,0.0,0.00021]
[1778550431173,63.36,81058.4,0.0,1.0,0.0,0.00021]
[1778550436208,63.36,81058.59,0.0,1.0,0.0,0.00021]
[1778550437215,63.36,81057.31,0.0,1.0,0.0,0.00021]
[1778550442250,63.36,81056.99,0.0,1.0,0.0,0.00021]
[1778550443257,63.36,81058.85,0.0,1.0,0.0,0.00021]
[1778550444264,63.36,81061.06,0.0,1.0,0.0,0.00021]
[1778550447285,63.36,81063.52,0.0,1.0,0.0,0.0002]
[1778550448292,63.36,81065.17,0.0,1.0,0.0,0.0002]
[1778550449299,63.36,81061.21,0.0,1.0,0.0,0.00021]
[1778550451313,63.36,81060.84,0.0,1.0,0.0,0.0002]
[1778550455341,63.36,81058.49,0.0,1.0,0.0,0.0002]
[1778550460388,63.36,81066.8,0.0,1.0,0.0,0.0002]
[1778550461393,63.36,81078.26,0.0,1.0,0.0,0.00019]
[1778550462400,63.36,81081.81,0.0,1.0,0.0,0.00019]
[1778550463407,63.36,81082.71,0.0,1.0,0.0,0.00019]
[1778550464698,63.36,81082.59,0.0,1.0,0.0,0.00019]
[1778550464805,63.36,81082.59,0.0,1.0,0.0,0.00019]
[1778550466428,63.36,81084.5,0.0,1.0,0.0,0.00019]
[1778550467435,63.36,81086.9,0.0,1.0,0.0,0.00018]
[1778550468565,63.36,81086.9,0.0,1.0,0.0,0.00018]
[1778550468444,63.36,81085.79,0.0,1.0,0.0,0.00018]
[1778550470457,63.36,81082.67,0.0,1.0,0.0,0.00019]
[1778550471464,63.36,81078.89,0.0,1.0,0.0,0.00019]
[1778550474799,63.36,81079.53,0.0,1.0,0.0,0.00019]
[1778550474809,63.36,81079.53,0.0,1.0,0.0,0.00019]
[1778550475492,63.36,81080.94,0.0,1.0,0.0,0.00019]
[1778550479522,63.36,81084.85,0.0,1.0,0.0,0.00019]
[1778550480529,63.36,81097.45,0.0,1.0,0.0,0.00018]
[1778550481176,63.36,81097.45,0.0,1.0,0.0,0.00018]
[1778550481536,63.36,81100.35,0.0,1.0,0.0,0.00018]
[1778550482543,63.36,81100.21,0.0,1.0,0.0,0.00018]
[1778550484560,63.36,81101.22,0.0,1.0,0.0,0.00018]
[1778550484586,63.36,81087.29,0.0,1.0,0.0,0.00018]
[1778550485564,63.36,81088.28,0.0,1.0,0.0,0.00018]
[1778550485983,63.36,81088.28,0.0,1.0,0.0,0.00018]
[1778550486060,63.36,81088.28,0.0,1.0,0.0,0.00018]
[1778550486571,63.36,81093.13,0.0,1.0,0.0,0.00018]
[1778550487578,63.36,81098.52,0.0,1.0,0.0,0.00018]
[1778550488585,63.36,81099.63,0.0,1.0,0.0,0.00018]
[1778550489592,63.36,81107.56,0.0,1.0,0.0,0.00017]
[1778550490599,63.36,81109.98,0.0,1.0,0.0,0.00017]
[1778550492613,63.36,81114.63,0.0,1.0,0.0,0.00017]
[1778550494627,63.36,81115.72,0.0,1.0,0.0,0.00017]
[1778550497648,63.36,81122.47,0.0,1.0,0.0,0.00016]
[1778550498655,63.36,81123.6,0.0,1.0,0.0,0.00016]
[1778550500669,63.36,81116.76,0.0,1.0,0.0,0.00017]
[1778550501676,63.36,81098.9,0.0,1.0,0.0,0.00018]
[1778550502683,63.36,81091.36,0.0,1.0,0.0,0.00018]
[1778550504697,63.36,81094.05,0.0,1.0,0.0,0.00018]
[1778550506713,63.36,81096.6,0.0,1.0,0.0,0.00018]
[1778550507718,63.36,81094.18,0.0,1.0,0.0,0.00018]
[1778550508725,63.36,81091.91,0.0,1.0,0.0,0.00018]
[1778550510739,63.36,81094.01,0.0,1.0,0.0,0.00018]
[1778550511746,63.36,81098.11,0.0,1.0,0.0,0.00017]
[1778550513760,63.36,81112.91,0.0,1.0,0.0,0.00016]
[1778550514767,63.36,81111.75,0.0,1.0,0.0,0.00016]
[1778550515774,63.36,81110.3,0.0,1.0,0.0,0.00016]
[1778550518800,63.36,81106.15,0.0,1.0,0.0,0.00017]
[1778550519806,63.36,81096.31,0.0,1.0,0.0,0.00017]
[1778550520813,63.36,81096.61,0.0,1.0,0.0,0.00017]
[1778550522827,63.36,81099.42,0.0,1.0,0.0,0.00017]
[1778550523834,63.36,81097.26,0.0,1.0,0.0,0.00017]
[1778550526855,63.36,81098.34,0.0,1.0,0.0,0.00017]
[1778550527863,63.36,81107.83,0.0,1.0,0.0,0.00017]
[1778550528869,63.36,81118.9,0.0,1.0,0.0,0.00016]
[1778550529876,63.36,81118.33,0.0,1.0,0.0,0.00016]
[1778550531897,63.36,81120.15,0.0,1.0,0.0,0.00016]
[1778550532903,63.36,81119.04,0.0,1.0,0.0,0.00016]
[1778550534917,63.36,81116.12,0.0,1.0,0.0,0.00016]
[1778550536249,63.36,81116.12,0.0,1.0,0.0,0.00016]
[1778550537939,63.36,81118.03,0.0,1.0,0.0,0.00016]
[1778550540170,63.36,81118.59,0.0,1.0,0.0,0.00016]
[1778550542974,63.36,81116.46,0.0,1.0,0.0,0.00016]
[1778550543981,63.36,81118.01,0.0,1.0,0.0,0.00016]
[1778550544988,63.36,81120.21,0.0,1.0,0.0,0.00016]
[1778550546377,63.36,81120.21,0.0,1.0,0.0,0.00016]
[1778550546560,63.36,81120.21,0.0,1.0,0.0,0.00016]
[1778550546594,63.36,81115.31,0.0,1.0,0.0,0.00016]
[1778550548012,63.36,81120.91,0.0,1.0,0.0,0.00016]
[1778550549016,63.36,81122.0,0.0,1.0,0.0,0.00016]
[1778550550023,63.36,81120.18,0.0,1.0,0.0,0.00016]
[1778550554053,63.36,81121.34,0.0,1.0,0.0,0.00016]
[1778550555060,63.36,81116.13,0.0,1.0,0.0,0.00016]
[1778550560095,63.36,81116.52,0.0,1.0,0.0,0.00016]
[1778550561102,63.36,81118.96,0.0,1.0,0.0,0.00016]
[1778550562109,63.36,81116.87,0.0,1.0,0.0,0.00016]
[1778550563116,63.36,81115.62,0.0,1.0,0.0,0.00016]
[1778550564123,63.36,81114.38,0.0,1.0,0.0,0.00016]
[1778550565130,63.36,81112.1,0.0,1.0,0.0,0.00016]
[1778550567144,63.36,81113.75,0.0,1.0,0.0,0.00016]
[1778550568151,63.36,81118.21,0.0,1.0,0.0,0.00016]
[1778550569158,63.36,81120.61,0.0,1.0,0.0,0.00016]
[1778550570165,63.36,81121.71,0.0,1.0,0.0,0.00016]
[1778550571172,63.36,81123.45,0.0,1.0,0.0,0.00015]
[1778550576207,63.36,81129.81,0.0,1.0,0.0,0.00015]
[1778550577214,63.36,81132.43,0.0,1.0,0.0,0.00015]
[1778550579228,63.36,81128.82,0.0,1.0,0.0,0.00015]
[1778550584263,63.36,81130.73,0.0,1.0,0.0,0.00015]
[1778550588291,63.36,81132.49,0.0,1.0,0.0,0.00015]
[1778550592319,63.36,81134.07,0.0,1.0,0.0,0.00015]
[1778550597354,63.36,81136.41,0.0,1.0,0.0,0.00015]
[1778550599368,63.36,81135.35,0.0,1.0,0.0,0.00015]
[1778550602390,63.36,81133.85,0.0,1.0,0.0,0.00015]
[1778550603397,63.36,81146.0,0.0,1.0,0.0,0.00014]
[1778550604116,63.36,81146.0,0.0,1.0,0.0,0.00014]
[1778550604163,63.36,81146.0,0.0,1.0,0.0,0.00014]
[1778550604404,63.36,81149.62,0.0,1.0,0.0,0.00014]
[1778550605411,63.36,81162.82,0.0,1.0,0.0,0.00013]
[1778550606418,63.36,81167.68,0.0,1.0,0.0,0.00013]
[1778550607425,63.36,81169.32,0.0,1.0,0.0,0.00013]
[1778550609439,63.36,81171.39,0.0,1.0,0.0,0.00013]
[1778550610446,63.36,81168.77,0.0,1.0,0.0,0.00013]
[1778550611453,63.36,81163.78,0.0,1.0,0.0,0.00013]
[1778550613467,63.36,81165.63,0.0,1.0,0.0,0.00013]
[1778550614474,63.36,81162.86,0.0,1.0,0.0,0.00013]
[1778550615481,63.36,81161.71,0.0,1.0,0.0,0.00013]
[1778550616854,63.36,81162.33,0.0,1.0,0.0,0.00013]
[1778550617063,63.36,81162.33,0.0,1.0,0.0,0.00013]
[1778550617495,63.36,81166.95,0.0,1.0,0.0,0.00013]
[1778550618502,63.36,81169.89,0.0,1.0,0.0,0.00013]
[1778550620516,63.36,81177.89,0.0,1.0,0.0,0.00013]
[1778550622530,63.36,81179.05,0.0,1.0,0.0,0.00013]
[1778550624544,63.36,81181.35,0.0,1.0,0.0,0.00013]
[1778550626521,63.36,81180.96,0.0,1.0,0.0,0.00013]
[1778550626808,63.36,81180.96,0.0,1.0,0.0,0.00013]
[1778550627566,63.36,81174.72,0.0,1.0,0.0,0.00013]
[1778550629581,63.36,81177.82,0.0,1.0,0.0,0.00013]
[1778550630587,63.36,81179.34,0.0,1.0,0.0,0.00013]
[1778550631594,63.36,81178.55,0.0,1.0,0.0,0.00012]
[1778550632481,63.36,81178.55,0.0,1.0,0.0,0.00012]
[1778550632561,63.36,81178.55,0.0,1.0,0.0,0.00012]
[1778550632601,63.36,81182.02,0.0,1.0,0.0,0.00012]
[1778550633608,63.36,81202.0,0.0,1.0,0.0,0.00011]
[1778550634616,63.36,81208.61,0.0,1.0,0.0,0.00011]
[1778550635623,63.36,81203.78,0.0,1.0,0.0,0.00011]
[1778550636631,63.36,81187.49,0.0,1.0,0.0,0.00012]
[1778550637637,63.36,81183.43,0.0,1.0,0.0,0.00012]
[1778550638644,63.36,81181.93,0.0,1.0,0.0,0.00012]
[1778550643681,63.36,81181.85,0.0,1.0,0.0,0.00012]
[1778550645696,63.36,81183.91,0.0,1.0,0.0,0.00012]
[1778550646703,63.36,81185.81,0.0,1.0,0.0,0.00012]
[1778550647710,63.36,81181.09,0.0,1.0,0.0,0.00012]
[1778550651751,63.36,81178.38,0.0,1.0,0.0,0.00012]
[1778550652751,63.36,81167.03,0.0,1.0,0.0,0.00013]
[1778550653758,63.36,81164.36,0.0,1.0,0.0,0.00013]
[1778550654765,63.36,81166.51,0.0,1.0,0.0,0.00013]
[1778550655772,63.36,81174.46,0.0,1.0,0.0,0.00012]
[1778550658793,63.36,81172.11,0.0,1.0,0.0,0.00013]
[1778550660807,63.36,81174.11,0.0,1.0,0.0,0.00012]
[1778550661814,63.36,81177.7,0.0,1.0,0.0,0.00012]
[1778550664835,63.36,81183.4,0.0,1.0,0.0,0.00012]
[1778550665843,63.36,81185.24,0.0,1.0,0.0,0.00012]
[1778550667857,63.36,81186.71,0.0,1.0,0.0,0.00012]
[1778550668864,63.36,81195.34,0.0,1.0,0.0,0.00012]
[1778550669871,63.36,81204.27,0.0,1.0,0.0,0.00011]
[1778550670878,63.36,81206.64,0.0,1.0,0.0,0.00011]
[1778550671885,63.36,81207.77,0.0,1.0,0.0,0.00011]
[1778550672892,63.36,81206.44,0.0,1.0,0.0,0.00011]
[1778550673899,63.36,81210.07,0.0,1.0,0.0,0.00011]
[1778550675913,63.36,81208.36,0.0,1.0,0.0,0.00011]
[1778550676920,63.36,81205.02,0.0,1.0,0.0,0.00011]
[1778550677927,63.36,81201.24,0.0,1.0,0.0,0.00011]
[1778550678934,63.36,81199.65,0.0,1.0,0.0,0.00011]
[1778550680948,63.36,81200.69,0.0,1.0,0.0,0.00011]
[1778550681960,63.36,81208.38,0.0,1.0,0.0,0.00011]
[1778550682966,63.36,81234.58,0.0,1.0,0.0,0.0001]
[1778550683973,63.36,81241.76,0.0,1.0,0.0,0.0001]
[1778550684980,63.36,81244.52,0.0,1.0,0.0,0.0001]
[1778550686738,63.36,81244.52,0.0,1.0,0.0,0.0001]
[1778550686850,63.36,81244.52,0.0,1.0,0.0,0.0001]
[1778550687714,63.36,81243.99,0.0,1.0,0.0,0.0001]
[1778550687726,63.36,81241.44,0.0,1.0,0.0,0.0001]
[1778550689012,63.36,81254.15,0.0,1.0,0.0,9e-05]
[1778550690019,63.36,81260.92,0.0,1.0,0.0,9e-05]
[1778550691026,63.36,81263.76,0.0,1.0,0.0,9e-05]
[1778550692033,63.36,81259.02,0.0,1.0,0.0,9e-05]
[1778550694047,63.36,81278.38,0.0,1.0,0.0,8e-05]
[1778550695528,63.36,81289.65,0.0,1.0,0.0,8e-05]
[1778550696061,63.36,81292.3,0.0,1.0,0.0,8e-05]
[1778550697068,63.36,81293.65,0.0,1.0,0.0,8e-05]
[1778550698075,63.36,81290.07,0.0,1.0,0.0,8e-05]
[1778550699082,63.36,81287.53,0.0,1.0,0.0,8e-05]
[1778550700089,63.36,81285.28,0.0,1.0,0.0,8e-05]
[1778550701096,63.36,81280.54,0.0,1.0,0.0,8e-05]
[1778550702177,63.36,81280.54,0.0,1.0,0.0,8e-05]
[1778550702205,63.36,81269.61,0.0,1.0,0.0,9e-05]
[1778550703111,63.36,81268.0,0.0,1.0,0.0,9e-05]
[1778550704118,63.36,81275.45,0.0,1.0,0.0,8e-05]
[1778550705125,63.36,81277.89,0.0,1.0,0.0,8e-05]
[1778550707139,63.36,81281.4,0.0,1.0,0.0,8e-05]
[1778550708146,63.36,81284.96,0.0,1.0,0.0,8e-05]
[1778550709153,63.36,81287.66,0.0,1.0,0.0,8e-05]
[1778550710547,63.36,81287.66,0.0,1.0,0.0,8e-05]
[1778550710560,63.36,81287.66,0.0,1.0,0.0,8e-05]
[1778550710648,63.36,81287.71,0.0,1.0,0.0,8e-05]
[1778550711167,63.36,81286.37,0.0,1.0,0.0,8e-05]
[1778550713182,63.36,81280.54,0.0,1.0,0.0,8e-05]
[1778550714189,63.36,81277.29,0.0,1.0,0.0,8e-05]
[1778550715196,63.36,81280.19,0.0,1.0,0.0,8e-05]
[1778550716203,63.36,81274.57,0.0,1.0,0.0,8e-05]
[1778550717210,63.36,81271.35,0.0,1.0,0.0,9e-05]
[1778550718217,63.36,81269.13,0.0,1.0,0.0,9e-05]
[1778550719224,63.36,81271.64,0.0,1.0,0.0,9e-05]
[1778550720231,63.36,81274.55,0.0,1.0,0.0,8e-05]
[1778550722245,63.36,81273.46,0.0,1.0,0.0,9e-05]
[1778550724259,63.36,81278.91,0.0,1.0,0.0,8e-05]
[1778550725266,63.36,81284.72,0.0,1.0,0.0,8e-05]
[1778550726273,63.36,81283.64,0.0,1.0,0.0,8e-05]
[1778550727280,63.36,81277.45,0.0,1.0,0.0,8e-05]
[1778550728287,63.36,81272.42,0.0,1.0,0.0,9e-05]
[1778550729295,63.36,81271.11,0.0,1.0,0.0,9e-05]
[1778550731309,63.36,81269.63,0.0,1.0,0.0,9e-05]
[1778550734330,63.36,81268.17,0.0,1.0,0.0,9e-05]
[1778550735337,63.36,81264.1,0.0,1.0,0.0,9e-05]
[1778550736344,63.36,81259.99,0.0,1.0,0.0,9e-05]
[1778550737351,63.36,81255.45,0.0,1.0,0.0,9e-05]
[1778550738674,63.36,81255.45,0.0,1.0,0.0,9e-05]
[1778550738870,63.36,81251.9,0.0,1.0,0.0,9e-05]
[1778550740372,63.36,81248.05,0.0,1.0,0.0,9e-05]
[1778550741379,63.36,81254.93,0.0,1.0,0.0,9e-05]
[1778550743393,63.36,81251.62,0.0,1.0,0.0,9e-05]
[1778550745407,63.36,81250.38,0.0,1.0,0.0,9e-05]
[1778550747609,63.36,81250.14,0.0,1.0,0.0,9e-05]
[1778550747918,63.36,81248.21,0.0,1.0,0.0,9e-05]
[1778550748470,63.36,81245.97,0.0,1.0,0.0,9e-05]
[1778550750484,63.36,81247.45,0.0,1.0,0.0,9e-05]
[1778550751491,63.36,81246.96,0.0,1.0,0.0,9e-05]
[1778550755919,63.36,81247.53,0.0,1.0,0.0,9e-05]
[1778550756701,63.36,81247.49,0.0,1.0,0.0,9e-05]
[1778550756778,63.36,81246.1,0.0,1.0,0.0,9e-05]
[1778550757533,63.36,81244.97,0.0,1.0,0.0,9e-05]
[1778550758540,63.36,81247.22,0.0,1.0,0.0,9e-05]
[1778550763575,63.36,81245.37,0.0,1.0,0.0,9e-05]
[1778550766596,63.36,81243.59,0.0,1.0,0.0,9e-05]
[1778550767603,63.36,81240.42,0.0,1.0,0.0,9e-05]
[1778550768610,63.36,81235.12,0.0,1.0,0.0,9e-05]
[1778550770009,63.36,81234.72,0.0,1.0,0.0,9e-05]
[1778550770059,63.36,81234.72,0.0,1.0,0.0,9e-05]
[1778550770624,63.36,81234.69,0.0,1.0,0.0,9e-05]
[1778550771631,63.36,81243.38,0.0,1.0,0.0,9e-05]
[1778550772638,63.36,81243.7,0.0,1.0,0.0,9e-05]
[1778550773646,63.36,81245.49,0.0,1.0,0.0,9e-05]
[1778550774652,63.36,81243.35,0.0,1.0,0.0,9e-05]
[1778550775659,63.36,81246.69,0.0,1.0,0.0,9e-05]
[1778550776666,63.36,81248.59,0.0,1.0,0.0,9e-05]
[1778550777673,63.36,81241.16,0.0,1.0,0.0,9e-05]
[1778550778680,63.36,81236.85,0.0,1.0,0.0,9e-05]
[1778550779687,63.36,81235.24,0.0,1.0,0.0,9e-05]
[1778550780694,63.36,81231.44,0.0,1.0,0.0,0.0001]
[1778550782708,63.36,81229.1,0.0,1.0,0.0,0.0001]
[1778550784722,63.36,81232.53,0.0,1.0,0.0,0.0001]
[1778550785729,63.36,81231.2,0.0,1.0,0.0,0.0001]
[1778550787743,63.36,81230.12,0.0,1.0,0.0,0.0001]
[1778550788750,63.36,81228.55,0.0,1.0,0.0,0.0001]
[1778550789757,63.36,81237.3,0.0,1.0,0.0,9e-05]
[1778550791771,63.36,81225.8,0.0,1.0,0.0,0.0001]
[1778550793786,63.36,81230.62,0.0,1.0,0.0,0.0001]
[1778550794792,63.36,81227.97,0.0,1.0,0.0,0.0001]
[1778550795799,63.36,81222.9,0.0,1.0,0.0,0.0001]
[1778550796806,63.36,81220.7,0.0,1.0,0.0,0.0001]
[1778550798820,63.36,81223.13,0.0,1.0,0.0,0.0001]
[1778550799827,63.36,81228.95,0.0,1.0,0.0,0.0001]
[1778550801841,63.36,81224.46,0.0,1.0,0.0,0.0001]
[1778550805874,63.36,81218.85,0.0,1.0,0.0,0.0001]
[1778550806881,63.36,81217.14,0.0,1.0,0.0,0.0001]
[1778550807888,63.36,81218.34,0.0,1.0,0.0,0.0001]
[1778550809902,63.36,81219.45,0.0,1.0,0.0,0.0001]
[1778550811916,63.36,81217.13,0.0,1.0,0.0,0.0001]
[1778550812923,63.36,81215.65,0.0,1.0,0.0,0.0001]
[1778550817958,63.36,81215.0,0.0,1.0,0.0,0.0001]
[1778550819972,63.36,81212.1,0.0,1.0,0.0,0.0001]
[1778550820979,63.36,81209.33,0.0,1.0,0.0,0.0001]
[1778550821986,63.36,81201.74,0.0,1.0,0.0,0.0001]
[1778550822993,63.36,81198.74,0.0,1.0,0.0,0.0001]
[1778550824000,63.36,81197.16,0.0,1.0,0.0,0.0001]
[1778550828028,63.36,81194.75,0.0,1.0,0.0,0.00011]
[1778550829035,63.36,81196.65,0.0,1.0,0.0,0.0001]
[1778550830612,63.36,81197.3,0.0,1.0,0.0,0.0001]
[1778550830809,63.36,81197.3,0.0,1.0,0.0,0.0001]
[1778550831049,63.36,81196.57,0.0,1.0,0.0,0.0001]
[1778550833074,63.36,81200.61,0.0,1.0,0.0,0.0001]
[1778550834081,63.36,81201.96,0.0,1.0,0.0,0.0001]
[1778550836095,63.36,81203.49,0.0,1.0,0.0,0.0001]
[1778550839116,63.36,81202.21,0.0,1.0,0.0,0.0001]
[1778550840123,63.36,81204.13,0.0,1.0,0.0,0.0001]
[1778550842137,63.36,81202.45,0.0,1.0,0.0,0.0001]
[1778550845159,63.36,81199.48,0.0,1.0,0.0,0.0001]
[1778550846166,63.36,81201.6,0.0,1.0,0.0,0.0001]
[1778550849187,63.36,81200.16,0.0,1.0,0.0,0.0001]
[1778550850194,63.36,81202.41,0.0,1.0,0.0,0.0001]
[1778550851201,63.36,81203.47,0.0,1.0,0.0,0.0001]
[1778550853215,63.36,81202.34,0.0,1.0,0.0,0.0001]
[1778550856236,63.36,81216.75,0.0,1.0,0.0,0.0001]
[1778550857243,63.36,81225.33,0.0,1.0,0.0,9e-05]
[1778550859257,63.36,81224.13,0.0,1.0,0.0,9e-05]
[1778550860264,63.36,81222.31,0.0,1.0,0.0,0.0001]
[1778550864292,63.36,81223.53,0.0,1.0,0.0,0.0001]
[1778550865299,63.36,81221.58,0.0,1.0,0.0,0.0001]
[1778550867313,63.36,81220.49,0.0,1.0,0.0,0.0001]
[1778550869327,63.36,81215.78,0.0,1.0,0.0,0.0001]
[1778550870334,63.36,81211.42,0.0,1.0,0.0,0.0001]
[1778550871341,63.36,81211.7,0.0,1.0,0.0,0.0001]
[1778550874362,63.36,81201.43,0.0,1.0,0.0,0.0001]
[1778550875369,63.36,81209.11,0.0,1.0,0.0,0.0001]
[1778550876383,63.36,81209.11,0.0,1.0,0.0,0.0001]
[1778550876559,63.36,81209.11,0.0,1.0,0.0,0.0001]
[1778550876622,63.36,81208.97,0.0,1.0,0.0,0.0001]
[1778550877384,63.36,81202.48,0.0,1.0,0.0,0.0001]
[1778550879398,63.36,81201.45,0.0,1.0,0.0,0.0001]
[1778550881412,63.36,81203.35,0.0,1.0,0.0,0.0001]
[1778550884434,63.36,81202.28,0.0,1.0,0.0,0.0001]
[1778550886448,63.36,81207.29,0.0,1.0,0.0,0.0001]
[1778550887455,63.36,81208.74,0.0,1.0,0.0,0.0001]
[1778550888462,63.36,81210.96,0.0,1.0,0.0,0.0001]
[1778550890928,63.36,81210.77,0.0,1.0,0.0,0.0001]
[1778550891815,63.36,81210.77,0.0,1.0,0.0,0.0001]
[1778550891925,63.36,81210.77,0.0,1.0,0.0,0.0001]
[1778550892064,63.36,81210.77,0.0,1.0,0.0,0.0001]
[1778550892491,63.36,81209.26,0.0,1.0,0.0,0.0001]
[1778550893497,63.36,81204.75,0.0,1.0,0.0,0.0001]
[1778550894546,63.36,81201.4,0.0,1.0,0.0,0.0001]
[1778550895511,63.36,81182.5,0.0,1.0,0.0,0.00011]
[1778550896518,63.36,81182.0,0.0,1.0,0.0,0.00011]
[1778550897270,63.36,81182.0,0.0,1.0,0.0,0.00011]
[1778550897525,63.36,81180.73,0.0,1.0,0.0,0.00011]
[1778550898509,63.36,81180.73,0.0,1.0,0.0,0.00011]
[1778550898532,63.36,81179.9,0.0,1.0,0.0,0.00011]
[1778550899539,63.36,81178.45,0.0,1.0,0.0,0.00011]
[1778550900546,63.36,81176.58,0.0,1.0,0.0,0.00011]
[1778550901553,63.36,81182.39,0.0,1.0,0.0,0.00011]
[1778550903567,63.36,81181.17,0.0,1.0,0.0,0.00011]
[1778550904840,63.36,81181.17,0.0,1.0,0.0,0.00011]
[1778550904883,63.36,81181.17,0.0,1.0,0.0,0.00011]
[1778550905061,63.36,81181.17,0.0,1.0,0.0,0.00011]
[1778550908602,63.36,81179.13,0.0,1.0,0.0,0.00011]
[1778550909609,63.36,81177.77,0.0,1.0,0.0,0.00011]
[1778550910928,63.36,81177.77,0.0,1.0,0.0,0.00011]
[1778550912631,63.36,81174.29,0.0,1.0,0.0,0.00011]
[1778550913251,63.36,81174.29,0.0,1.0,0.0,0.00011]
[1778550913310,63.36,81174.29,0.0,1.0,0.0,0.00011]
[1778550913637,63.36,81174.78,0.0,1.0,0.0,0.00011]
[1778550914568,63.36,81174.78,0.0,1.0,0.0,0.00011]
[1778550914683,63.36,81174.78,0.0,1.0,0.0,0.00011]
[1778550914815,63.36,81174.78,0.0,1.0,0.0,0.00011]
[1778550914913,63.36,81178.76,0.0,1.0,0.0,0.00011]
[1778550917665,63.36,81176.66,0.0,1.0,0.0,0.00011]
[1778550918672,63.36,81174.59,0.0,1.0,0.0,0.00011]
[1778550919434,63.36,81174.59,0.0,1.0,0.0,0.00011]
[1778550919558,63.36,81174.59,0.0,1.0,0.0,0.00011]
[1778550919680,63.36,81173.0,0.0,1.0,0.0,0.00011]
[1778550920591,63.36,81173.0,0.0,1.0,0.0,0.00011]
[1778550920668,63.36,81173.0,0.0,1.0,0.0,0.00011]
[1778550920812,63.36,81173.0,0.0,1.0,0.0,0.00011]
[1778550921694,63.36,81169.21,0.0,1.0,0.0,0.00011]
[1778550924715,63.36,81170.26,0.0,1.0,0.0,0.00011]
[1778550926729,63.36,81171.18,0.0,1.0,0.0,0.00011]
[1778550930757,63.36,81169.33,0.0,1.0,0.0,0.00011]
[1778550931764,63.36,81167.41,0.0,1.0,0.0,0.00011]
[1778550933424,63.36,81167.55,0.0,1.0,0.0,0.00011]
[1778550933558,63.36,81167.55,0.0,1.0,0.0,0.00011]
[1778550933779,63.36,81167.64,0.0,1.0,0.0,0.00011]
[1778550934721,63.36,81167.64,0.0,1.0,0.0,0.00011]
[1778550934810,63.36,81167.64,0.0,1.0,0.0,0.00011]
[1778550934829,63.36,81167.64,0.0,1.0,0.0,0.00011]
[1778550935064,63.36,81167.64,0.0,1.0,0.0,0.00011]
[1778550935932,63.36,81167.41,0.0,1.0,0.0,0.00011]
[1778550936801,63.36,81171.08,0.0,1.0,0.0,0.00011]
[1778550937808,63.36,81172.09,0.0,1.0,0.0,0.00011]
[1778550938563,63.36,81172.09,0.0,1.0,0.0,0.00011]
[1778550938588,63.36,81172.09,0.0,1.0,0.0,0.00011]
[1778550938811,63.36,81172.09,0.0,1.0,0.0,0.00011]
[1778550938815,63.36,81173.21,0.0,1.0,0.0,0.00011]
[1778550939944,63.36,81173.21,0.0,1.0,0.0,0.00011]
[1778550940059,63.36,81173.21,0.0,1.0,0.0,0.00011]
[1778550940121,63.36,81173.21,0.0,1.0,0.0,0.00011]
[1778550940045,63.36,81173.64,0.0,1.0,0.0,0.00011]
[1778550940309,63.36,81173.64,0.0,1.0,0.0,0.00011]
[1778550940566,63.36,81173.64,0.0,1.0,0.0,0.00011]
[1778550940829,63.36,81173.03,0.0,1.0,0.0,0.00011]
[1778550941836,63.36,81173.93,0.0,1.0,0.0,0.00011]
[1778550945864,63.36,81172.72,0.0,1.0,0.0,0.00011]
[1778550947735,63.36,81171.91,0.0,1.0,0.0,0.00011]
[1778550947810,63.36,81171.91,0.0,1.0,0.0,0.00011]
[1778550947878,63.36,81171.22,0.0,1.0,0.0,0.00011]
[1778550948632,63.36,81171.22,0.0,1.0,0.0,0.00011]
[1778550948692,63.36,81171.22,0.0,1.0,0.0,0.00011]
[1778550948809,63.36,81171.22,0.0,1.0,0.0,0.00011]
[1778550953920,63.36,81171.95,0.0,1.0,0.0,0.00011]
[1778550955111,63.36,81171.95,0.0,1.0,0.0,0.00011]
[1778550955146,63.36,81172.58,0.0,1.0,0.0,0.00011]
[1778550955309,63.36,81172.58,0.0,1.0,0.0,0.00011]
[1778550955995,63.36,81172.58,0.0,1.0,0.0,0.00011]
[1778550956008,63.36,81172.58,0.0,1.0,0.0,0.00011]
[1778550956063,63.36,81172.58,0.0,1.0,0.0,0.00011]
[1778550956161,63.36,81173.24,0.0,1.0,0.0,0.00011]
[1778550959962,63.36,81171.92,0.0,1.0,0.0,0.00011]
[1778550962409,63.36,81172.35,0.0,1.0,0.0,0.00011]
[1778550962564,63.36,81172.35,0.0,1.0,0.0,0.00011]
[1778550962983,63.36,81172.05,0.0,1.0,0.0,0.00011]
[1778550963228,63.36,81172.05,0.0,1.0,0.0,0.00011]
[1778550963310,63.36,81172.05,0.0,1.0,0.0,0.00011]
[1778550963557,63.36,81172.05,0.0,1.0,0.0,0.00011]
[1778550963990,63.36,81170.21,0.0,1.0,0.0,0.00011]
[1778550966004,63.36,81176.36,0.0,1.0,0.0,0.00011]
[1778550966534,63.36,81176.36,0.0,1.0,0.0,0.00011]
[1778550966566,63.36,81176.36,0.0,1.0,0.0,0.00011]
[1778550967011,63.36,81188.12,0.0,1.0,0.0,0.0001]
[1778550967907,63.36,81188.12,0.0,1.0,0.0,0.0001]
[1778550967923,63.36,81188.12,0.0,1.0,0.0,0.0001]
[1778550968060,63.36,81188.12,0.0,1.0,0.0,0.0001]
[1778550968123,63.36,81188.22,0.0,1.0,0.0,0.0001]
[1778550970032,63.36,81190.75,0.0,1.0,0.0,0.0001]
[1778550971072,63.36,81190.75,0.0,1.0,0.0,0.0001]
[1778550971179,63.36,81193.12,0.0,1.0,0.0,0.0001]
[1778550971317,63.36,81193.12,0.0,1.0,0.0,0.0001]
[1778550972046,63.36,81200.31,0.0,1.0,0.0,0.0001]
[1778550973053,63.36,81203.55,0.0,1.0,0.0,0.0001]
[1778550974505,63.36,81203.42,0.0,1.0,0.0,0.0001]
[1778550974553,63.36,81203.42,0.0,1.0,0.0,0.0001]
[1778550974810,63.36,81203.42,0.0,1.0,0.0,0.0001]
[1778550976074,63.36,81207.72,0.0,1.0,0.0,9e-05]
[1778550978089,63.36,81208.64,0.0,1.0,0.0,9e-05]
[1778550979209,63.36,81208.2,0.0,1.0,0.0,9e-05]
[1778550979309,63.36,81208.2,0.0,1.0,0.0,9e-05]
[1778550980103,63.36,81204.07,0.0,1.0,0.0,0.0001]
[1778550980832,63.36,81204.07,0.0,1.0,0.0,0.0001]
[1778550980919,63.36,81204.07,0.0,1.0,0.0,0.0001]
[1778550981058,63.36,81204.07,0.0,1.0,0.0,0.0001]
[1778550981110,63.36,81203.11,0.0,1.0,0.0,0.0001]
[1778550982117,63.36,81204.35,0.0,1.0,0.0,0.0001]
[1778550985138,63.36,81205.37,0.0,1.0,0.0,0.0001]
[1778550986145,63.36,81204.09,0.0,1.0,0.0,0.0001]
[1778550986306,63.36,81204.09,0.0,1.0,0.0,0.0001]
[1778550986558,63.36,81204.09,0.0,1.0,0.0,0.0001]
[1778550987152,63.36,81205.91,0.0,1.0,0.0,9e-05]
[1778550987785,63.36,81205.91,0.0,1.0,0.0,9e-05]
[1778550987814,63.36,81205.91,0.0,1.0,0.0,9e-05]
[1778550987899,63.36,81205.91,0.0,1.0,0.0,9e-05]
[1778550988060,63.36,81205.91,0.0,1.0,0.0,9e-05]
[1778550989166,63.36,81204.39,0.0,1.0,0.0,0.0001]
[1778550990177,63.36,81202.55,0.0,1.0,0.0,0.0001]
[1778550990932,63.36,81202.55,0.0,1.0,0.0,0.0001]
[1778550991184,63.36,81202.79,0.0,1.0,0.0,9e-05]
[1778550991970,63.36,81202.79,0.0,1.0,0.0,9e-05]
[1778550992064,63.36,81202.79,0.0,1.0,0.0,9e-05]
[1778550992191,63.36,81207.05,0.0,1.0,0.0,9e-05]
[1778550994082,63.36,81207.44,0.0,1.0,0.0,9e-05]
[1778550994311,63.36,81207.05,0.0,1.0,0.0,9e-05]
[1778550994532,63.36,81207.05,0.0,1.0,0.0,9e-05]
[1778550994562,63.36,81207.05,0.0,1.0,0.0,9e-05]
[1778550996220,63.36,81206.2,0.0,1.0,0.0,9e-05]
[1778550997227,63.36,81204.73,0.0,1.0,0.0,9e-05]
[1778551000483,63.36,81204.23,0.0,1.0,0.0,9e-05]
[1778551000525,63.36,81204.23,0.0,1.0,0.0,9e-05]
[1778551000563,63.36,81204.23,0.0,1.0,0.0,9e-05]
[1778551000626,63.36,81205.41,0.0,1.0,0.0,9e-05]
[1778551002262,63.36,81204.43,0.0,1.0,0.0,9e-05]
[1778551004276,63.36,81205.52,0.0,1.0,0.0,9e-05]
[1778551006290,63.36,81206.44,0.0,1.0,0.0,9e-05]
[1778551007297,63.36,81205.63,0.0,1.0,0.0,9e-05]
[1778551009947,63.36,81205.58,0.0,1.0,0.0,9e-05]
[1778551010054,63.36,81205.58,0.0,1.0,0.0,9e-05]
[1778551010153,63.36,81206.37,0.0,1.0,0.0,9e-05]
[1778551010308,63.36,81206.37,0.0,1.0,0.0,9e-05]
[1778551010318,63.36,81208.37,0.0,1.0,0.0,9e-05]
[1778551011325,63.36,81209.69,0.0,1.0,0.0,9e-05]
[1778551012332,63.36,81210.62,0.0,1.0,0.0,9e-05]
[1778551017367,63.36,81210.31,0.0,1.0,0.0,9e-05]
[1778551019822,63.36,81212.89,0.0,1.0,0.0,9e-05]
[1778551020562,63.36,81212.89,0.0,1.0,0.0,9e-05]
[1778551020791,63.36,81212.89,0.0,1.0,0.0,9e-05]
[1778551020808,63.36,81212.89,0.0,1.0,0.0,9e-05]
[1778551020899,63.36,81212.89,0.0,1.0,0.0,9e-05]
[1778551021058,63.36,81212.89,0.0,1.0,0.0,9e-05]
[1778551021106,63.36,81212.59,0.0,1.0,0.0,9e-05]
[1778551026433,63.36,81212.32,0.0,1.0,0.0,9e-05]
[1778551030461,63.36,81213.99,0.0,1.0,0.0,9e-05]
[1778551032021,63.36,81213.99,0.0,1.0,0.0,9e-05]
[1778551032058,63.36,81213.99,0.0,1.0,0.0,9e-05]
[1778551032140,63.36,81213.99,0.0,1.0,0.0,9e-05]
[1778551032241,63.36,81216.57,0.0,1.0,0.0,9e-05]
[1778551032309,63.36,81216.57,0.0,1.0,0.0,9e-05]
[1778551032423,63.36,81216.57,0.0,1.0,0.0,9e-05]
[1778551033299,63.36,81215.42,0.0,1.0,0.0,9e-05]
[1778551033309,63.36,81215.42,0.0,1.0,0.0,9e-05]
[1778551033482,63.36,81215.92,0.0,1.0,0.0,9e-05]
[1778551034558,63.36,81215.92,0.0,1.0,0.0,9e-05]
[1778551034670,63.36,81215.92,0.0,1.0,0.0,9e-05]
[1778551038559,63.36,81216.94,0.0,1.0,0.0,9e-05]
[1778551038676,63.36,81216.94,0.0,1.0,0.0,9e-05]
[1778551040563,63.36,81217.0,0.0,1.0,0.0,9e-05]
[1778551040673,63.36,81217.0,0.0,1.0,0.0,9e-05]
[1778551040773,63.36,81203.13,0.0,1.0,0.0,9e-05]
[1778551041539,63.36,81217.36,0.0,1.0,0.0,9e-05]
[1778551042546,63.36,81217.24,0.0,1.0,0.0,9e-05]
[1778551043704,63.36,81217.24,0.0,1.0,0.0,9e-05]
[1778551043808,63.36,81217.24,0.0,1.0,0.0,9e-05]
[1778551043909,63.36,81217.09,0.0,1.0,0.0,9e-05]
[1778551044567,63.36,81217.09,0.0,1.0,0.0,9e-05]
[1778551044647,63.36,81217.09,0.0,1.0,0.0,9e-05]
[1778551045567,63.36,81213.9,0.0,1.0,0.0,9e-05]
[1778551046576,63.36,81209.15,0.0,1.0,0.0,9e-05]
[1778551047502,63.36,81209.15,0.0,1.0,0.0,9e-05]
[1778551047559,63.36,81209.15,0.0,1.0,0.0,9e-05]
[1778551047614,63.36,81209.15,0.0,1.0,0.0,9e-05]
[1778551047659,63.36,81211.69,0.0,1.0,0.0,9e-05]
[1778551049455,63.36,81211.02,0.0,1.0,0.0,9e-05]
[1778551049558,63.36,81211.02,0.0,1.0,0.0,9e-05]
[1778551049596,63.36,81211.29,0.0,1.0,0.0,9e-05]
[1778551050559,63.36,81211.29,0.0,1.0,0.0,9e-05]
[1778551050672,63.36,81211.29,0.0,1.0,0.0,9e-05]
[1778551050778,63.36,81210.0,0.0,1.0,0.0,9e-05]
[1778551051610,63.36,81204.1,0.0,1.0,0.0,9e-05]
[1778551053385,63.36,81202.99,0.0,1.0,0.0,9e-05]
[1778551053493,63.36,81202.99,0.0,1.0,0.0,9e-05]
[1778551053624,63.36,81187.92,0.0,1.0,0.0,9e-05]
[1778551054631,63.36,81184.19,0.0,1.0,0.0,0.0001]
[1778551055638,63.36,81180.84,0.0,1.0,0.0,0.0001]
[1778551056563,63.36,81180.84,0.0,1.0,0.0,0.0001]
[1778551056679,63.36,81180.84,0.0,1.0,0.0,0.0001]
[1778551058709,63.36,81181.1,0.0,1.0,0.0,0.0001]
[1778551058810,63.36,81181.1,0.0,1.0,0.0,0.0001]
[1778551058882,63.36,81180.85,0.0,1.0,0.0,0.0001]
[1778551059666,63.36,81176.26,0.0,1.0,0.0,0.0001]
[1778551060565,63.36,81176.26,0.0,1.0,0.0,0.0001]
[1778551060676,63.36,81176.26,0.0,1.0,0.0,0.0001]
[1778551060777,63.36,81179.78,0.0,1.0,0.0,0.0001]
[1778551064560,63.36,81179.92,0.0,1.0,0.0,0.0001]
[1778551064673,63.36,81179.92,0.0,1.0,0.0,0.0001]
[1778551064760,63.36,81179.92,0.0,1.0,0.0,0.0001]
[1778551064809,63.36,81179.92,0.0,1.0,0.0,0.0001]
[1778551064896,63.36,81179.1,0.0,1.0,0.0,0.0001]
[1778551067722,63.36,81175.02,0.0,1.0,0.0,0.0001]
[1778551068559,63.36,81175.02,0.0,1.0,0.0,0.0001]
[1778551068669,63.36,81175.02,0.0,1.0,0.0,0.0001]
[1778551068729,63.36,81165.42,0.0,1.0,0.0,0.0001]
[1778551069736,63.36,81165.35,0.0,1.0,0.0,0.0001]
[1778551070562,63.36,81165.35,0.0,1.0,0.0,0.0001]
[1778551070672,63.36,81165.35,0.0,1.0,0.0,0.0001]
[1778551071638,63.36,81165.16,0.0,1.0,0.0,0.0001]
[1778551071809,63.36,81165.16,0.0,1.0,0.0,0.0001]
[1778551071910,63.36,81164.74,0.0,1.0,0.0,0.0001]
[1778551072757,63.36,81162.46,0.0,1.0,0.0,0.0001]
[1778551073764,63.36,81167.62,0.0,1.0,0.0,0.0001]
[1778551074561,63.36,81167.62,0.0,1.0,0.0,0.0001]
[1778551074669,63.36,81167.62,0.0,1.0,0.0,0.0001]
[1778551074771,63.36,81170.13,0.0,1.0,0.0,0.0001]
[1778551076560,63.36,81169.58,0.0,1.0,0.0,0.0001]
[1778551076666,63.36,81169.58,0.0,1.0,0.0,0.0001]
[1778551078344,63.36,81169.27,0.0,1.0,0.0,0.0001]
[1778551078564,63.36,81169.27,0.0,1.0,0.0,0.0001]
[1778551078672,63.36,81169.27,0.0,1.0,0.0,0.0001]
[1778551078799,63.36,81169.23,0.0,1.0,0.0,0.0001]
[1778551081821,63.36,81165.06,0.0,1.0,0.0,0.0001]
[1778551082605,63.36,81165.06,0.0,1.0,0.0,0.0001]
[1778551082718,63.36,81165.06,0.0,1.0,0.0,0.0001]
[1778551082809,63.36,81165.06,0.0,1.0,0.0,0.0001]
[1778551082832,63.36,81165.06,0.0,1.0,0.0,0.0001]
[1778551082903,63.36,81163.66,0.0,1.0,0.0,0.0001]
[1778551083861,63.36,81163.66,0.0,1.0,0.0,0.0001]
[1778551084060,63.36,81163.66,0.0,1.0,0.0,0.0001]
[1778551084113,63.36,81163.5,0.0,1.0,0.0,0.0001]
[1778551084841,63.36,81165.69,0.0,1.0,0.0,0.0001]
[1778551085848,63.36,81169.09,0.0,1.0,0.0,0.0001]
[1778551086563,63.36,81169.09,0.0,1.0,0.0,0.0001]
[1778551086674,63.36,81169.09,0.0,1.0,0.0,0.0001]
[1778551087862,63.36,81166.84,0.0,1.0,0.0,0.0001]
[1778551092897,63.36,81165.56,0.0,1.0,0.0,0.0001]
[1778551094911,63.36,81167.42,0.0,1.0,0.0,0.0001]
[1778551096186,63.36,81167.42,0.0,1.0,0.0,0.0001]
[1778551096294,63.36,81167.42,0.0,1.0,0.0,0.0001]
[1778551096313,63.36,81169.27,0.0,1.0,0.0,0.0001]
[1778551096925,63.36,81175.47,0.0,1.0,0.0,0.0001]
[1778551097932,63.36,81178.25,0.0,1.0,0.0,0.0001]
[1778551098469,63.36,81178.25,0.0,1.0,0.0,0.0001]
[1778551098558,63.36,81178.25,0.0,1.0,0.0,0.0001]
[1778551098939,63.36,81180.02,0.0,1.0,0.0,0.0001]
[1778551099946,63.36,81183.28,0.0,1.0,0.0,0.0001]
[1778551100556,63.36,81183.28,0.0,1.0,0.0,0.0001]
[1778551102967,63.36,81187.89,0.0,1.0,0.0,9e-05]
[1778551104561,63.36,81188.28,0.0,1.0,0.0,9e-05]
[1778551105988,63.36,81185.1,0.0,1.0,0.0,0.0001]
[1778551108729,63.36,81184.56,0.0,1.0,0.0,0.0001]
[1778551108810,63.36,81184.56,0.0,1.0,0.0,0.0001]
[1778551109009,63.36,81186.26,0.0,1.0,0.0,0.0001]
[1778551110936,63.36,81185.16,0.0,1.0,0.0,0.0001]
[1778551111023,63.36,81185.14,0.0,1.0,0.0,9e-05]
[1778551114710,63.36,81185.04,0.0,1.0,0.0,9e-05]
[1778551115051,63.36,81182.45,0.0,1.0,0.0,9e-05]
[1778551116058,63.36,81177.54,0.0,1.0,0.0,0.0001]
[1778551117065,63.36,81175.15,0.0,1.0,0.0,0.0001]
[1778551117414,63.36,81175.15,0.0,1.0,0.0,0.0001]
[1778551117559,63.36,81175.15,0.0,1.0,0.0,0.0001]
[1778551118072,63.36,81171.6,0.0,1.0,0.0,0.0001]
[1778551119079,63.36,81170.39,0.0,1.0,0.0,0.0001]
[1778551122100,63.36,81168.88,0.0,1.0,0.0,0.0001]
[1778551123107,63.36,81170.13,0.0,1.0,0.0,0.0001]
[1778551125121,63.36,81171.8,0.0,1.0,0.0,0.0001]
[1778551128142,63.36,81170.6,0.0,1.0,0.0,0.0001]
[1778551133206,63.36,81169.7,0.0,1.0,0.0,0.0001]
[1778551138212,63.36,81169.65,0.0,1.0,0.0,0.0001]
[1778551139219,63.36,81173.99,0.0,1.0,0.0,0.0001]
[1778551144254,63.36,81173.29,0.0,1.0,0.0,0.0001]
[1778551149289,63.36,81171.42,0.0,1.0,0.0,0.0001]
[1778551150296,63.36,81168.07,0.0,1.0,0.0,0.0001]
[1778551151303,63.36,81165.2,0.0,1.0,0.0,0.0001]
[1778551156338,63.36,81169.42,0.0,1.0,0.0,0.0001]
[1778551157345,63.36,81171.48,0.0,1.0,0.0,0.0001]
[1778551158352,63.36,81168.6,0.0,1.0,0.0,0.0001]
[1778551159359,63.36,81166.09,0.0,1.0,0.0,0.0001]
[1778551164395,63.36,81165.53,0.0,1.0,0.0,0.0001]
[1778551165402,63.36,81164.13,0.0,1.0,0.0,0.0001]
[1778551166409,63.36,81161.59,0.0,1.0,0.0,0.0001]
[1778551168426,63.36,81160.3,0.0,1.0,0.0,0.0001]
[1778551169433,63.36,81155.67,0.0,1.0,0.0,0.0001]
[1778551171447,63.36,81155.54,0.0,1.0,0.0,0.0001]
[1778551176482,63.36,81157.92,0.0,1.0,0.0,0.0001]
[1778551177489,63.36,81162.47,0.0,1.0,0.0,0.0001]
[1778551178497,63.36,81167.54,0.0,1.0,0.0,0.0001]
[1778551179520,63.36,81172.27,0.0,1.0,0.0,9e-05]
[1778551180756,63.36,81176.15,0.0,1.0,0.0,9e-05]
[1778551182538,63.36,81179.78,0.0,1.0,0.0,9e-05]
[1778551187573,63.36,81177.75,0.0,1.0,0.0,9e-05]
[1778551192611,63.36,81177.27,0.0,1.0,0.0,9e-05]
[1778551197646,63.36,81177.11,0.0,1.0,0.0,9e-05]
[1778551198734,63.36,81177.11,0.0,1.0,0.0,9e-05]
[1778551198812,63.36,81177.11,0.0,1.0,0.0,9e-05]
[1778551198899,63.36,81175.23,0.0,1.0,0.0,9e-05]
[1778551200015,63.36,81173.99,0.0,1.0,0.0,9e-05]
[1778551200668,63.36,81171.36,0.0,1.0,0.0,9e-05]
[1778551201674,63.36,81155.81,0.0,1.0,0.0,0.0001]
[1778551202681,63.36,81153.47,0.0,1.0,0.0,0.0001]
[1778551203688,63.36,81161.09,0.0,1.0,0.0,0.0001]
[1778551205400,63.36,81161.09,0.0,1.0,0.0,0.0001]
[1778551205565,63.36,81162.08,0.0,1.0,0.0,0.0001]
[1778551205702,63.36,81162.31,0.0,1.0,0.0,0.0001]
[1778551207716,63.36,81163.47,0.0,1.0,0.0,0.0001]
[1778551209730,63.36,81161.6,0.0,1.0,0.0,0.0001]
[1778551210737,63.36,81157.99,0.0,1.0,0.0,0.0001]
[1778551211744,63.36,81156.17,0.0,1.0,0.0,0.0001]
[1778551213758,63.36,81149.92,0.0,1.0,0.0,0.0001]
[1778551214765,63.36,81144.96,0.0,1.0,0.0,0.0001]
[1778551218793,63.36,81142.9,0.0,1.0,0.0,0.0001]
[1778551219800,63.36,81145.97,0.0,1.0,0.0,0.0001]
[1778551220807,63.36,81144.4,0.0,1.0,0.0,0.0001]
[1778551223828,63.36,81143.03,0.0,1.0,0.0,0.0001]
[1778551224835,63.36,81140.15,0.0,1.0,0.0,0.0001]
[1778551225842,63.36,81138.74,0.0,1.0,0.0,0.00011]
[1778551226849,63.36,81140.08,0.0,1.0,0.0,0.0001]
[1778551227856,63.36,81138.75,0.0,1.0,0.0,0.00011]
[1778551228863,63.36,81141.45,0.0,1.0,0.0,0.0001]
[1778551229870,63.36,81145.07,0.0,1.0,0.0,0.0001]
[1778551231884,63.36,81145.57,0.0,1.0,0.0,0.0001]
[1778551233899,63.36,81152.1,0.0,1.0,0.0,0.0001]
[1778551234905,63.36,81153.96,0.0,1.0,0.0,0.0001]
[1778551235912,63.36,81166.8,0.0,1.0,0.0,9e-05]
[1778551236919,63.36,81173.23,0.0,1.0,0.0,9e-05]
[1778551237926,63.36,81175.07,0.0,1.0,0.0,9e-05]
[1778551238933,63.36,81182.63,0.0,1.0,0.0,9e-05]
[1778551239940,63.36,81186.2,0.0,1.0,0.0,9e-05]
[1778551240941,63.36,81186.2,0.0,1.0,0.0,9e-05]
[1778551241060,63.36,81186.2,0.0,1.0,0.0,9e-05]
[1778551241962,63.36,81187.53,0.0,1.0,0.0,9e-05]
[1778551242978,63.36,81187.53,0.0,1.0,0.0,9e-05]
[1778551243061,63.36,81187.53,0.0,1.0,0.0,9e-05]
[1778551243080,63.36,81193.46,0.0,1.0,0.0,8e-05]
[1778551243976,63.36,81196.24,0.0,1.0,0.0,8e-05]
[1778551245943,63.36,81196.9,0.0,1.0,0.0,8e-05]
[1778551245990,63.36,81200.94,0.0,1.0,0.0,8e-05]
[1778551246997,63.36,81203.34,0.0,1.0,0.0,8e-05]
[1778551248601,63.36,81203.17,0.0,1.0,0.0,8e-05]
[1778551249011,63.36,81206.66,0.0,1.0,0.0,8e-05]
[1778551250018,63.36,81210.64,0.0,1.0,0.0,8e-05]
[1778551251729,63.36,81211.4,0.0,1.0,0.0,8e-05]
[1778551251809,63.36,81211.4,0.0,1.0,0.0,8e-05]
[1778551252033,63.36,81209.54,0.0,1.0,0.0,8e-05]
[1778551253043,63.36,81207.21,0.0,1.0,0.0,8e-05]
[1778551254049,63.36,81210.17,0.0,1.0,0.0,8e-05]
[1778551256918,63.36,81210.55,0.0,1.0,0.0,8e-05]
[1778551257038,63.36,81210.55,0.0,1.0,0.0,8e-05]
[1778551257072,63.36,81210.55,0.0,1.0,0.0,8e-05]
[1778551259084,63.36,81212.72,0.0,1.0,0.0,8e-05]
[1778551260091,63.36,81219.07,0.0,1.0,0.0,8e-05]
[1778551261098,63.36,81231.43,0.0,1.0,0.0,7e-05]
[1778551262105,63.36,81227.11,0.0,1.0,0.0,7e-05]
[1778551263112,63.36,81222.2,0.0,1.0,0.0,8e-05]
[1778551265082,63.36,81222.51,0.0,1.0,0.0,8e-05]
[1778551265312,63.36,81222.51,0.0,1.0,0.0,8e-05]
[1778551265367,63.36,81223.1,0.0,1.0,0.0,8e-05]
[1778551265674,63.36,81223.1,0.0,1.0,0.0,8e-05]
[1778551265783,63.36,81223.1,0.0,1.0,0.0,8e-05]
[1778551265809,63.36,81223.1,0.0,1.0,0.0,8e-05]
[1778551267140,63.36,81225.15,0.0,1.0,0.0,8e-05]
[1778551269846,63.36,81224.52,0.0,1.0,0.0,8e-05]
[1778551270063,63.36,81224.52,0.0,1.0,0.0,8e-05]
[1778551270161,63.36,81223.3,0.0,1.0,0.0,8e-05]
[1778551271168,63.36,81216.75,0.0,1.0,0.0,8e-05]
[1778551271708,63.36,81216.75,0.0,1.0,0.0,8e-05]
[1778551271808,63.36,81216.75,0.0,1.0,0.0,8e-05]
[1778551271820,63.36,81216.75,0.0,1.0,0.0,8e-05]
[1778551272069,63.36,81216.75,0.0,1.0,0.0,8e-05]
[1778551272176,63.36,81215.5,0.0,1.0,0.0,8e-05]
[1778551274190,63.36,81218.06,0.0,1.0,0.0,8e-05]
[1778551275197,63.36,81220.77,0.0,1.0,0.0,8e-05]
[1778551275944,63.36,81220.77,0.0,1.0,0.0,8e-05]
[1778551276204,63.36,81218.45,0.0,1.0,0.0,8e-05]
[1778551276565,63.36,81218.45,0.0,1.0,0.0,8e-05]
[1778551276635,63.36,81218.45,0.0,1.0,0.0,8e-05]
[1778551276809,63.36,81218.45,0.0,1.0,0.0,8e-05]
[1778551277211,63.36,81215.47,0.0,1.0,0.0,8e-05]
[1778551280494,63.36,81216.16,0.0,1.0,0.0,8e-05]
[1778551280232,63.36,81217.77,0.0,1.0,0.0,8e-05]
[1778551280524,63.36,81217.77,0.0,1.0,0.0,8e-05]
[1778551280573,63.36,81217.77,0.0,1.0,0.0,8e-05]
[1778551281239,63.36,81216.38,0.0,1.0,0.0,8e-05]
[1778551284260,63.36,81218.16,0.0,1.0,0.0,8e-05]
[1778551284520,63.36,81218.16,0.0,1.0,0.0,8e-05]
[1778551284564,63.36,81218.16,0.0,1.0,0.0,8e-05]
[1778551285267,63.36,81217.57,0.0,1.0,0.0,8e-05]
[1778551286771,63.36,81216.73,0.0,1.0,0.0,8e-05]
[1778551286812,63.36,81216.73,0.0,1.0,0.0,8e-05]
[1778551286881,63.36,81216.73,0.0,1.0,0.0,8e-05]
[1778551287062,63.36,81216.73,0.0,1.0,0.0,8e-05]
[1778551288288,63.36,81215.43,0.0,1.0,0.0,8e-05]
[1778551290719,63.36,81214.86,0.0,1.0,0.0,8e-05]
[1778551290811,63.36,81214.86,0.0,1.0,0.0,8e-05]
[1778551291310,63.36,81213.21,0.0,1.0,0.0,8e-05]
[1778551292788,63.36,81212.58,0.0,1.0,0.0,8e-05]
[1778551292809,63.36,81212.58,0.0,1.0,0.0,8e-05]
[1778551292848,63.36,81212.58,0.0,1.0,0.0,8e-05]
[1778551293061,63.36,81212.58,0.0,1.0,0.0,8e-05]
[1778551294331,63.36,81214.38,0.0,1.0,0.0,8e-05]
[1778551298036,63.36,81214.93,0.0,1.0,0.0,8e-05]
[1778551298060,63.36,81214.93,0.0,1.0,0.0,8e-05]
[1778551298465,63.36,81214.93,0.0,1.0,0.0,8e-05]
[1778551298514,63.36,81214.82,0.0,1.0,0.0,8e-05]
[1778551298528,63.36,81214.82,0.0,1.0,0.0,8e-05]
[1778551298565,63.36,81214.82,0.0,1.0,0.0,8e-05]
[1778551300373,63.36,81216.4,0.0,1.0,0.0,7e-05]
[1778551302388,63.36,81218.31,0.0,1.0,0.0,7e-05]
[1778551302623,63.36,81218.31,0.0,1.0,0.0,7e-05]
[1778551302811,63.36,81218.31,0.0,1.0,0.0,7e-05]
[1778551303395,63.36,81214.27,0.0,1.0,0.0,8e-05]
[1778551303753,63.36,81214.27,0.0,1.0,0.0,8e-05]
[1778551303810,63.36,81214.27,0.0,1.0,0.0,8e-05]
[1778551303863,63.36,81214.27,0.0,1.0,0.0,8e-05]
[1778551304061,63.36,81214.27,0.0,1.0,0.0,8e-05]
[1778551304402,63.36,81212.69,0.0,1.0,0.0,8e-05]
[1778551306416,63.36,81215.66,0.0,1.0,0.0,8e-05]
[1778551307429,63.36,81216.74,0.0,1.0,0.0,7e-05]
[1778551308438,63.36,81218.48,0.0,1.0,0.0,7e-05]
[1778551308862,63.36,81218.48,0.0,1.0,0.0,7e-05]
[1778551309064,63.36,81218.48,0.0,1.0,0.0,7e-05]
[1778551309499,63.36,81218.48,0.0,1.0,0.0,7e-05]
[1778551309444,63.36,81219.55,0.0,1.0,0.0,7e-05]
[1778551309554,63.36,81219.55,0.0,1.0,0.0,7e-05]
[1778551309811,63.36,81219.55,0.0,1.0,0.0,7e-05]
[1778551310451,63.36,81220.77,0.0,1.0,0.0,7e-05]
[1778551312465,63.36,81219.77,0.0,1.0,0.0,7e-05]
[1778551314161,63.36,81219.41,0.0,1.0,0.0,7e-05]
[1778551314309,63.36,81219.41,0.0,1.0,0.0,7e-05]
[1778551314459,63.36,81219.41,0.0,1.0,0.0,7e-05]
[1778551314476,63.36,81219.41,0.0,1.0,0.0,7e-05]
[1778551314479,63.36,81220.09,0.0,1.0,0.0,7e-05]
[1778551314559,63.36,81220.09,0.0,1.0,0.0,7e-05]
[1778551316493,63.36,81221.44,0.0,1.0,0.0,7e-05]
[1778551321531,63.36,81231.82,0.0,1.0,0.0,7e-05]
[1778551322538,63.36,81234.22,0.0,1.0,0.0,7e-05]
[1778551322776,63.36,81234.22,0.0,1.0,0.0,7e-05]
[1778551322809,63.36,81234.22,0.0,1.0,0.0,7e-05]
[1778551323531,63.36,81234.22,0.0,1.0,0.0,7e-05]
[1778551323545,63.36,81235.58,0.0,1.0,0.0,7e-05]
[1778551323560,63.36,81235.58,0.0,1.0,0.0,7e-05]
[1778551323645,63.36,81235.58,0.0,1.0,0.0,7e-05]
[1778551323811,63.36,81235.58,0.0,1.0,0.0,7e-05]
[1778551323889,63.36,81235.58,0.0,1.0,0.0,7e-05]
[1778551325559,63.36,81234.27,0.0,1.0,0.0,7e-05]
[1778551326562,63.36,81234.27,0.0,1.0,0.0,7e-05]
[1778551326671,63.36,81234.27,0.0,1.0,0.0,7e-05]
[1778551327311,63.36,81234.27,0.0,1.0,0.0,7e-05]
[1778551327411,63.36,81232.53,0.0,1.0,0.0,7e-05]
[1778551327560,63.36,81232.53,0.0,1.0,0.0,7e-05]
[1778551327573,63.36,81234.42,0.0,1.0,0.0,7e-05]
[1778551328562,63.36,81234.42,0.0,1.0,0.0,7e-05]
[1778551328660,63.36,81234.42,0.0,1.0,0.0,7e-05]
[1778551328662,63.36,81233.39,0.0,1.0,0.0,7e-05]
[1778551329587,63.36,81234.34,0.0,1.0,0.0,7e-05]
[1778551330565,63.36,81234.34,0.0,1.0,0.0,7e-05]
[1778551330674,63.36,81234.34,0.0,1.0,0.0,7e-05]
[1778551330776,63.36,81233.29,0.0,1.0,0.0,7e-05]
[1778551331601,63.36,81234.75,0.0,1.0,0.0,7e-05]
[1778551333615,63.36,81231.11,0.0,1.0,0.0,7e-05]
[1778551334566,63.36,81231.11,0.0,1.0,0.0,7e-05]
[1778551334594,63.36,81231.11,0.0,1.0,0.0,7e-05]
[1778551334603,63.36,81231.11,0.0,1.0,0.0,7e-05]
[1778551334811,63.36,81231.11,0.0,1.0,0.0,7e-05]
[1778551334872,63.36,81230.88,0.0,1.0,0.0,7e-05]
[1778551336560,63.36,81230.88,0.0,1.0,0.0,7e-05]
[1778551336582,63.36,81230.25,0.0,1.0,0.0,7e-05]
[1778551336761,63.36,81230.25,0.0,1.0,0.0,7e-05]
[1778551338650,63.36,81233.89,0.0,1.0,0.0,7e-05]
[1778551340566,63.36,81233.89,0.0,1.0,0.0,7e-05]
[1778551340621,63.36,81234.58,0.0,1.0,0.0,7e-05]
[1778551341909,63.36,81234.09,0.0,1.0,0.0,7e-05]
[1778551342059,63.36,81234.09,0.0,1.0,0.0,7e-05]
[1778551342160,63.36,81233.73,0.0,1.0,0.0,7e-05]
[1778551346478,63.36,81233.68,0.0,1.0,0.0,7e-05]
[1778551346525,63.36,81233.68,0.0,1.0,0.0,7e-05]
[1778551346567,63.36,81233.68,0.0,1.0,0.0,7e-05]
[1778551348720,63.36,81236.17,0.0,1.0,0.0,7e-05]
[1778551349720,63.36,81236.17,0.0,1.0,0.0,7e-05]
[1778551349811,63.36,81236.17,0.0,1.0,0.0,7e-05]
[1778551349832,63.36,81236.17,0.0,1.0,0.0,7e-05]
[1778551349943,63.36,81236.17,0.0,1.0,0.0,7e-05]
[1778551350058,63.36,81236.17,0.0,1.0,0.0,7e-05]
[1778551350076,63.36,81238.97,0.0,1.0,0.0,7e-05]
[1778551350734,63.36,81249.53,0.0,1.0,0.0,7e-05]
[1778551351742,63.36,81250.47,0.0,1.0,0.0,6e-05]
[1778551352748,63.36,81248.15,0.0,1.0,0.0,6e-05]
[1778551353582,63.36,81248.15,0.0,1.0,0.0,6e-05]
[1778551353729,63.36,81248.15,0.0,1.0,0.0,6e-05]
[1778551353801,63.36,81248.15,0.0,1.0,0.0,6e-05]
[1778551353815,63.36,81248.15,0.0,1.0,0.0,6e-05]
[1778551353931,63.36,81248.15,0.0,1.0,0.0,6e-05]
[1778551353938,63.36,81245.48,0.0,1.0,0.0,7e-05]
[1778551354762,63.36,81243.15,0.0,1.0,0.0,7e-05]
[1778551356560,63.36,81243.15,0.0,1.0,0.0,7e-05]
[1778551355769,63.36,81237.68,0.0,1.0,0.0,7e-05]
[1778551356593,63.36,81237.68,0.0,1.0,0.0,7e-05]
[1778551356776,63.36,81236.71,0.0,1.0,0.0,7e-05]
[1778551358561,63.36,81236.71,0.0,1.0,0.0,7e-05]
[1778551357783,63.36,81238.48,0.0,1.0,0.0,7e-05]
[1778551358673,63.36,81238.48,0.0,1.0,0.0,7e-05]
[1778551358790,63.36,81240.26,0.0,1.0,0.0,7e-05]
[1778551360079,63.36,81240.26,0.0,1.0,0.0,7e-05]
[1778551360310,63.36,81240.26,0.0,1.0,0.0,7e-05]
[1778551360401,63.36,81240.82,0.0,1.0,0.0,7e-05]
[1778551362562,63.36,81241.05,0.0,1.0,0.0,7e-05]
[1778551362671,63.36,81241.16,0.0,1.0,0.0,7e-05]
[1778551362818,63.36,81240.37,0.0,1.0,0.0,7e-05]
[1778551364562,63.36,81240.37,0.0,1.0,0.0,7e-05]
[1778551363825,63.36,81238.39,0.0,1.0,0.0,7e-05]
[1778551364674,63.36,81238.39,0.0,1.0,0.0,7e-05]
[1778551364832,63.36,81235.99,0.0,1.0,0.0,7e-05]
[1778551368115,63.36,81236.69,0.0,1.0,0.0,7e-05]
[1778551368312,63.36,81236.69,0.0,1.0,0.0,7e-05]
[1778551368561,63.36,81236.69,0.0,1.0,0.0,7e-05]
[1778551368411,63.36,81238.32,0.0,1.0,0.0,7e-05]
[1778551368604,63.36,81238.32,0.0,1.0,0.0,7e-05]
[1778551368861,63.36,81246.78,0.0,1.0,0.0,6e-05]
[1778551369868,63.36,81251.9,0.0,1.0,0.0,6e-05]
[1778551371108,63.36,81251.9,0.0,1.0,0.0,6e-05]
[1778551371219,63.36,81251.9,0.0,1.0,0.0,6e-05]
[1778551371308,63.36,81251.9,0.0,1.0,0.0,6e-05]
[1778551371420,63.36,81251.9,0.0,1.0,0.0,6e-05]
[1778551374563,63.36,81252.84,0.0,1.0,0.0,6e-05]
[1778551374578,63.36,81254.86,0.0,1.0,0.0,6e-05]
[1778551374671,63.36,81254.86,0.0,1.0,0.0,6e-05]
[1778551375064,63.36,81254.86,0.0,1.0,0.0,6e-05]
[1778551375317,63.36,81254.86,0.0,1.0,0.0,6e-05]
[1778551375417,63.36,81256.82,0.0,1.0,0.0,6e-05]
[1778551376559,63.36,81256.82,0.0,1.0,0.0,6e-05]
[1778551375910,63.36,81259.84,0.0,1.0,0.0,6e-05]
[1778551376661,63.36,81259.84,0.0,1.0,0.0,6e-05]
[1778551378562,63.36,81259.84,0.0,1.0,0.0,6e-05]
[1778551378672,63.36,81259.33,0.0,1.0,0.0,6e-05]
[1778551380566,63.36,81259.57,0.0,1.0,0.0,6e-05]
[1778551379938,63.36,81256.98,0.0,1.0,0.0,6e-05]
[1778551380681,63.36,81256.98,0.0,1.0,0.0,6e-05]
[1778551380945,63.36,81257.76,0.0,1.0,0.0,6e-05]
[1778551383650,63.36,81257.73,0.0,1.0,0.0,6e-05]
[1778551383809,63.36,81257.73,0.0,1.0,0.0,6e-05]
[1778551384386,63.36,81257.73,0.0,1.0,0.0,6e-05]
[1778551384417,63.36,81257.73,0.0,1.0,0.0,6e-05]
[1778551384560,63.36,81257.73,0.0,1.0,0.0,6e-05]
[1778551384587,63.36,81257.73,0.0,1.0,0.0,6e-05]
[1778551384487,63.36,81260.02,0.0,1.0,0.0,6e-05]
[1778551384973,63.36,81258.95,0.0,1.0,0.0,6e-05]
[1778551386567,63.36,81258.95,0.0,1.0,0.0,6e-05]
[1778551386677,63.36,81258.83,0.0,1.0,0.0,6e-05]
[1778551386987,63.36,81259.78,0.0,1.0,0.0,6e-05]
[1778551387994,63.36,81258.44,0.0,1.0,0.0,6e-05]
[1778551389046,63.36,81258.44,0.0,1.0,0.0,6e-05]
[1778551389058,63.36,81258.44,0.0,1.0,0.0,6e-05]
[1778551389202,63.36,81254.7,0.0,1.0,0.0,6e-05]
[1778551390567,63.36,81254.7,0.0,1.0,0.0,6e-05]
[1778551390678,63.36,81254.85,0.0,1.0,0.0,6e-05]
[1778551390948,63.36,81254.85,0.0,1.0,0.0,6e-05]
[1778551392022,63.36,81253.56,0.0,1.0,0.0,6e-05]
[1778551393963,63.36,81253.77,0.0,1.0,0.0,6e-05]
[1778551394059,63.36,81253.77,0.0,1.0,0.0,6e-05]
[1778551394427,63.36,81253.77,0.0,1.0,0.0,6e-05]
[1778551394489,63.36,81253.77,0.0,1.0,0.0,6e-05]
[1778551394566,63.36,81253.77,0.0,1.0,0.0,6e-05]
[1778551394584,63.36,81254.72,0.0,1.0,0.0,6e-05]
[1778551400078,63.36,81254.99,0.0,1.0,0.0,6e-05]
[1778551401085,63.36,81254.22,0.0,1.0,0.0,6e-05]
[1778551402247,63.36,81254.22,0.0,1.0,0.0,6e-05]
[1778551402313,63.36,81254.22,0.0,1.0,0.0,6e-05]
[1778551402421,63.36,81254.22,0.0,1.0,0.0,6e-05]
[1778551402565,63.36,81254.22,0.0,1.0,0.0,6e-05]
[1778551402522,63.36,81253.32,0.0,1.0,0.0,6e-05]
[1778551404106,63.36,81251.84,0.0,1.0,0.0,6e-05]
[1778551405573,63.36,81252.75,0.0,1.0,0.0,6e-05]
[1778551406403,63.36,81252.75,0.0,1.0,0.0,6e-05]
[1778551406515,63.36,81252.75,0.0,1.0,0.0,6e-05]
[1778551406568,63.36,81252.75,0.0,1.0,0.0,6e-05]
[1778551406609,63.36,81251.44,0.0,1.0,0.0,6e-05]
[1778551407127,63.36,81246.32,0.0,1.0,0.0,7e-05]
[1778551408134,63.36,81244.25,0.0,1.0,0.0,7e-05]
[1778551409141,63.36,81242.98,0.0,1.0,0.0,7e-05]
[1778551410148,63.36,81240.62,0.0,1.0,0.0,7e-05]
[1778551411155,63.36,81240.65,0.0,1.0,0.0,6e-05]
[1778551416190,63.36,81239.62,0.0,1.0,0.0,6e-05]
[1778551417197,63.36,81238.01,0.0,1.0,0.0,6e-05]
[1778551419211,63.36,81234.16,0.0,1.0,0.0,7e-05]
[1778551420649,63.36,81228.59,0.0,1.0,0.0,7e-05]
[1778551420870,63.36,81228.59,0.0,1.0,0.0,7e-05]
[1778551421480,63.36,81223.81,0.0,1.0,0.0,7e-05]
[1778551422573,63.36,81223.81,0.0,1.0,0.0,7e-05]
[1778551422619,63.36,81223.42,0.0,1.0,0.0,7e-05]
[1778551423239,63.36,81219.52,0.0,1.0,0.0,7e-05]
[1778551424246,63.36,81217.62,0.0,1.0,0.0,7e-05]
[1778551425782,63.36,81218.12,0.0,1.0,0.0,7e-05]
[1778551426260,63.36,81219.47,0.0,1.0,0.0,7e-05]
[1778551428274,63.36,81222.13,0.0,1.0,0.0,7e-05]
[1778551429281,63.36,81223.43,0.0,1.0,0.0,7e-05]
[1778551429920,63.36,81223.43,0.0,1.0,0.0,7e-05]
[1778551430059,63.36,81223.43,0.0,1.0,0.0,7e-05]
[1778551430288,63.36,81223.21,0.0,1.0,0.0,7e-05]
[1778551430948,63.36,81223.21,0.0,1.0,0.0,7e-05]
[1778551432302,63.36,81219.2,0.0,1.0,0.0,7e-05]
[1778551432741,63.36,81219.2,0.0,1.0,0.0,7e-05]
[1778551433309,63.36,81217.91,0.0,1.0,0.0,7e-05]
[1778551434316,63.36,81216.11,0.0,1.0,0.0,7e-05]
[1778551435952,63.36,81215.03,0.0,1.0,0.0,7e-05]
[1778551436570,63.36,81215.03,0.0,1.0,0.0,7e-05]
[1778551436330,63.36,81218.22,0.0,1.0,0.0,7e-05]
[1778551436681,63.36,81218.22,0.0,1.0,0.0,7e-05]
[1778551436820,63.36,81218.22,0.0,1.0,0.0,7e-05]
[1778551437337,63.36,81220.51,0.0,1.0,0.0,7e-05]
[1778551440953,63.36,81219.65,0.0,1.0,0.0,7e-05]
[1778551444344,63.36,81219.96,0.0,1.0,0.0,7e-05]
[1778551444567,63.36,81219.96,0.0,1.0,0.0,7e-05]
[1778551444667,63.36,81220.22,0.0,1.0,0.0,7e-05]
[1778551444813,63.36,81220.22,0.0,1.0,0.0,7e-05]
[1778551449125,63.36,81219.96,0.0,1.0,0.0,7e-05]
[1778551449308,63.36,81219.96,0.0,1.0,0.0,7e-05]
[1778551449421,63.36,81220.53,0.0,1.0,0.0,7e-05]
[1778551454461,63.36,81223.66,0.0,1.0,0.0,7e-05]
[1778551455468,63.36,81225.26,0.0,1.0,0.0,7e-05]
[1778551456476,63.36,81227.87,0.0,1.0,0.0,7e-05]
[1778551457483,63.36,81231.16,0.0,1.0,0.0,7e-05]
[1778551458612,63.36,81231.16,0.0,1.0,0.0,7e-05]
[1778551458674,63.36,81231.16,0.0,1.0,0.0,7e-05]
[1778551458659,63.36,81236.65,0.0,1.0,0.0,7e-05]
[1778551458811,63.36,81236.65,0.0,1.0,0.0,7e-05]
[1778551461511,63.36,81230.91,0.0,1.0,0.0,7e-05]
[1778551464532,63.36,81237.35,0.0,1.0,0.0,6e-05]
[1778551465539,63.36,81242.06,0.0,1.0,0.0,6e-05]
[1778551466194,63.36,81242.06,0.0,1.0,0.0,6e-05]
[1778551466310,63.36,81242.06,0.0,1.0,0.0,6e-05]
[1778551466607,63.36,81242.06,0.0,1.0,0.0,6e-05]
[1778551466656,63.36,81242.06,0.0,1.0,0.0,6e-05]
[1778551466656,63.36,81244.66,0.0,1.0,0.0,6e-05]
[1778551466809,63.36,81244.66,0.0,1.0,0.0,6e-05]
[1778551469571,63.36,81247.43,0.0,1.0,0.0,6e-05]
[1778551471290,63.36,81247.9,0.0,1.0,0.0,6e-05]
[1778551471310,63.36,81247.9,0.0,1.0,0.0,6e-05]
[1778551471585,63.36,81247.26,0.0,1.0,0.0,6e-05]
[1778551472320,63.36,81247.26,0.0,1.0,0.0,6e-05]
[1778551472357,63.36,81247.26,0.0,1.0,0.0,6e-05]
[1778551472562,63.36,81247.26,0.0,1.0,0.0,6e-05]
[1778551472592,63.36,81249.14,0.0,1.0,0.0,6e-05]
[1778551474606,63.36,81251.24,0.0,1.0,0.0,6e-05]
[1778551475613,63.36,81249.05,0.0,1.0,0.0,6e-05]
[1778551475961,63.36,81249.05,0.0,1.0,0.0,6e-05]
[1778551478569,63.36,81249.69,0.0,1.0,0.0,6e-05]
[1778551478686,63.36,81249.69,0.0,1.0,0.0,6e-05]
[1778551478813,63.36,81250.07,0.0,1.0,0.0,6e-05]
[1778551479290,63.36,81250.07,0.0,1.0,0.0,6e-05]
[1778551479311,63.36,81250.07,0.0,1.0,0.0,6e-05]
[1778551479641,63.36,81251.4,0.0,1.0,0.0,6e-05]
[1778551480649,63.36,81249.67,0.0,1.0,0.0,6e-05]
[1778551480928,63.36,81249.67,0.0,1.0,0.0,6e-05]
[1778551481655,63.36,81247.18,0.0,1.0,0.0,6e-05]
[1778551483333,63.36,81247.69,0.0,1.0,0.0,6e-05]
[1778551483396,63.36,81247.69,0.0,1.0,0.0,6e-05]
[1778551483562,63.36,81247.69,0.0,1.0,0.0,6e-05]
[1778551485692,63.36,81250.76,0.0,1.0,0.0,6e-05]
[1778551485958,63.36,81250.76,0.0,1.0,0.0,6e-05]
[1778551486573,63.36,81250.76,0.0,1.0,0.0,6e-05]
[1778551486700,63.36,81250.76,0.0,1.0,0.0,6e-05]
[1778551486697,63.36,81258.48,0.0,1.0,0.0,6e-05]
[1778551486810,63.36,81258.48,0.0,1.0,0.0,6e-05]
[1778551488258,63.36,81258.66,0.0,1.0,0.0,6e-05]
[1778551488311,63.36,81258.66,0.0,1.0,0.0,6e-05]
[1778551488712,63.36,81257.12,0.0,1.0,0.0,6e-05]
[1778551489719,63.36,81259.0,0.0,1.0,0.0,6e-05]
[1778551490954,63.36,81259.0,0.0,1.0,0.0,6e-05]
[1778551491004,63.36,81260.72,0.0,1.0,0.0,6e-05]
[1778551492303,63.36,81260.72,0.0,1.0,0.0,6e-05]
[1778551492311,63.36,81260.72,0.0,1.0,0.0,6e-05]
[1778551492435,63.36,81260.72,0.0,1.0,0.0,6e-05]
[1778551492580,63.36,81260.72,0.0,1.0,0.0,6e-05]
[1778551492653,63.36,81263.11,0.0,1.0,0.0,6e-05]
[1778551496798,63.36,81260.48,0.0,1.0,0.0,6e-05]
[1778551497803,63.36,81266.91,0.0,1.0,0.0,6e-05]
[1778551500617,63.36,81266.65,0.0,1.0,0.0,6e-05]
[1778551500632,63.36,81265.67,0.0,1.0,0.0,6e-05]
[1778551500778,63.36,81265.67,0.0,1.0,0.0,6e-05]
[1778551500809,63.36,81265.67,0.0,1.0,0.0,6e-05]
[1778551500885,63.36,81265.67,0.0,1.0,0.0,6e-05]
[1778551501062,63.36,81265.67,0.0,1.0,0.0,6e-05]
[1778551502838,63.36,81267.29,0.0,1.0,0.0,6e-05]
[1778551503845,63.36,81269.26,0.0,1.0,0.0,6e-05]
[1778551504852,63.36,81265.64,0.0,1.0,0.0,6e-05]
[1778551506008,63.36,81265.64,0.0,1.0,0.0,6e-05]
[1778551506060,63.36,81265.64,0.0,1.0,0.0,6e-05]
[1778551506193,63.36,81265.64,0.0,1.0,0.0,6e-05]
[1778551506306,63.36,81265.64,0.0,1.0,0.0,6e-05]
[1778551506567,63.36,81265.64,0.0,1.0,0.0,6e-05]
[1778551506663,63.36,81266.62,0.0,1.0,0.0,6e-05]
[1778551506866,63.36,81264.91,0.0,1.0,0.0,6e-05]
[1778551511866,63.36,81265.19,0.0,1.0,0.0,6e-05]
[1778551512066,63.36,81265.19,0.0,1.0,0.0,6e-05]
[1778551512081,63.36,81265.2,0.0,1.0,0.0,6e-05]
[1778551513490,63.36,81265.2,0.0,1.0,0.0,6e-05]
[1778551513559,63.36,81265.2,0.0,1.0,0.0,6e-05]
[1778551513592,63.36,81265.2,0.0,1.0,0.0,6e-05]
[1778551513635,63.36,81267.19,0.0,1.0,0.0,6e-05]
[1778551513810,63.36,81267.19,0.0,1.0,0.0,6e-05]
[1778551516889,63.36,81267.81,0.0,1.0,0.0,6e-05]
[1778551519319,63.36,81267.92,0.0,1.0,0.0,6e-05]
[1778551519375,63.36,81267.92,0.0,1.0,0.0,6e-05]
[1778551519423,63.36,81267.92,0.0,1.0,0.0,6e-05]
[1778551519563,63.36,81267.92,0.0,1.0,0.0,6e-05]
[1778551519594,63.36,81267.92,0.0,1.0,0.0,6e-05]
[1778551519663,63.36,81271.36,0.0,1.0,0.0,6e-05]
[1778551520964,63.36,81274.34,0.0,1.0,0.0,5e-05]
[1778551522563,63.36,81274.34,0.0,1.0,0.0,5e-05]
[1778551522641,63.36,81274.34,0.0,1.0,0.0,5e-05]
[1778551522743,63.36,81276.2,0.0,1.0,0.0,5e-05]
[1778551522833,63.36,81276.2,0.0,1.0,0.0,5e-05]
[1778551523736,63.36,81276.2,0.0,1.0,0.0,5e-05]
[1778551523812,63.36,81277.23,0.0,1.0,0.0,5e-05]
[1778551524564,63.36,81277.23,0.0,1.0,0.0,5e-05]
[1778551524658,63.36,81277.23,0.0,1.0,0.0,5e-05]
[1778551524619,63.36,81276.72,0.0,1.0,0.0,5e-05]
[1778551524992,63.36,81278.93,0.0,1.0,0.0,5e-05]
[1778551525999,63.36,81273.56,0.0,1.0,0.0,5e-05]
[1778551527006,63.36,81263.19,0.0,1.0,0.0,6e-05]
[1778551528559,63.36,81263.19,0.0,1.0,0.0,6e-05]
[1778551528611,63.36,81263.19,0.0,1.0,0.0,6e-05]
[1778551528745,63.36,81263.19,0.0,1.0,0.0,6e-05]
[1778551528759,63.36,81263.19,0.0,1.0,0.0,6e-05]
[1778551528656,63.36,81264.26,0.0,1.0,0.0,6e-05]
[1778551528818,63.36,81264.26,0.0,1.0,0.0,6e-05]
[1778551529021,63.36,81266.5,0.0,1.0,0.0,6e-05]
[1778551531035,63.36,81266.2,0.0,1.0,0.0,5e-05]
[1778551532631,63.36,81266.2,0.0,1.0,0.0,5e-05]
[1778551532704,63.36,81267.16,0.0,1.0,0.0,5e-05]
[1778551532818,63.36,81267.16,0.0,1.0,0.0,5e-05]
[1778551533574,63.36,81267.16,0.0,1.0,0.0,5e-05]
[1778551533682,63.36,81267.16,0.0,1.0,0.0,5e-05]
[1778551533660,63.36,81265.6,0.0,1.0,0.0,5e-05]
[1778551533810,63.36,81265.6,0.0,1.0,0.0,5e-05]
[1778551536566,63.36,81265.99,0.0,1.0,0.0,5e-05]
[1778551536640,63.36,81266.05,0.0,1.0,0.0,5e-05]
[1778551538085,63.36,81267.61,0.0,1.0,0.0,5e-05]
[1778551539092,63.36,81268.93,0.0,1.0,0.0,5e-05]
[1778551540099,63.36,81272.47,0.0,1.0,0.0,5e-05]
[1778551540960,63.36,81272.47,0.0,1.0,0.0,5e-05]
[1778551541059,63.36,81272.47,0.0,1.0,0.0,5e-05]
[1778551541071,63.36,81272.47,0.0,1.0,0.0,5e-05]
[1778551541106,63.36,81273.95,0.0,1.0,0.0,5e-05]
[1778551542113,63.36,81278.13,0.0,1.0,0.0,5e-05]
[1778551544408,63.36,81278.78,0.0,1.0,0.0,5e-05]
[1778551544565,63.36,81278.78,0.0,1.0,0.0,5e-05]
[1778551544673,63.36,81278.78,0.0,1.0,0.0,5e-05]
[1778551544774,63.36,81281.3,0.0,1.0,0.0,5e-05]
[1778551546560,63.36,81281.3,0.0,1.0,0.0,5e-05]
[1778551546669,63.36,81281.3,0.0,1.0,0.0,5e-05]
[1778551550169,63.36,81284.35,0.0,1.0,0.0,5e-05]
[1778551551176,63.36,81287.97,0.0,1.0,0.0,5e-05]
[1778551552782,63.36,81287.97,0.0,1.0,0.0,5e-05]
[1778551552183,63.36,81286.15,0.0,1.0,0.0,5e-05]
[1778551553427,63.36,81286.15,0.0,1.0,0.0,5e-05]
[1778551553463,63.36,81286.15,0.0,1.0,0.0,5e-05]
[1778551553559,63.36,81286.15,0.0,1.0,0.0,5e-05]
[1778551553668,63.36,81286.15,0.0,1.0,0.0,5e-05]
[1778551553768,63.36,81283.8,0.0,1.0,0.0,5e-05]
[1778551553800,63.36,81283.8,0.0,1.0,0.0,5e-05]
[1778551553815,63.36,81283.8,0.0,1.0,0.0,5e-05]
[1778551554198,63.36,81284.1,0.0,1.0,0.0,5e-05]
[1778551555205,63.36,81279.37,0.0,1.0,0.0,5e-05]
[1778551556562,63.36,81279.37,0.0,1.0,0.0,5e-05]
[1778551556672,63.36,81279.37,0.0,1.0,0.0,5e-05]
[1778551556701,63.36,81272.64,0.0,1.0,0.0,5e-05]
[1778551558566,63.36,81271.95,0.0,1.0,0.0,5e-05]
[1778551558676,63.36,81271.95,0.0,1.0,0.0,5e-05]
[1778551558750,63.36,81271.95,0.0,1.0,0.0,5e-05]
[1778551558777,63.36,81269.94,0.0,1.0,0.0,5e-05]
[1778551560580,63.36,81269.48,0.0,1.0,0.0,5e-05]
[1778551560659,63.36,81269.16,0.0,1.0,0.0,5e-05]
[1778551560812,63.36,81269.16,0.0,1.0,0.0,5e-05]
[1778551561247,63.36,81267.61,0.0,1.0,0.0,5e-05]
[1778551562565,63.36,81267.61,0.0,1.0,0.0,5e-05]
[1778551562671,63.36,81267.61,0.0,1.0,0.0,5e-05]
[1778551563261,63.36,81270.53,0.0,1.0,0.0,5e-05]
[1778551564268,63.36,81274.44,0.0,1.0,0.0,5e-05]
[1778551565530,63.36,81274.44,0.0,1.0,0.0,5e-05]
[1778551565570,63.36,81274.44,0.0,1.0,0.0,5e-05]
[1778551565637,63.36,81274.44,0.0,1.0,0.0,5e-05]
[1778551565738,63.36,81276.93,0.0,1.0,0.0,5e-05]
[1778551565832,63.36,81276.93,0.0,1.0,0.0,5e-05]
[1778551566063,63.36,81276.93,0.0,1.0,0.0,5e-05]
[1778551566282,63.36,81270.52,0.0,1.0,0.0,5e-05]
[1778551567289,63.36,81268.0,0.0,1.0,0.0,5e-05]
[1778551568560,63.36,81268.0,0.0,1.0,0.0,5e-05]
[1778551568673,63.36,81268.0,0.0,1.0,0.0,5e-05]
[1778551570576,63.36,81267.85,0.0,1.0,0.0,5e-05]
[1778551570680,63.36,81267.85,0.0,1.0,0.0,5e-05]
[1778551572324,63.36,81263.28,0.0,1.0,0.0,6e-05]
[1778551573331,63.36,81248.96,0.0,1.0,0.0,6e-05]
[1778551574559,63.36,81248.96,0.0,1.0,0.0,6e-05]
[1778551574669,63.36,81248.96,0.0,1.0,0.0,6e-05]
[1778551574770,63.36,81245.92,0.0,1.0,0.0,6e-05]
[1778551576573,63.36,81246.7,0.0,1.0,0.0,6e-05]
[1778551576696,63.36,81246.7,0.0,1.0,0.0,6e-05]
[1778551576871,63.36,81247.59,0.0,1.0,0.0,6e-05]
[1778551577060,63.36,81247.59,0.0,1.0,0.0,6e-05]
[1778551577359,63.36,81247.88,0.0,1.0,0.0,6e-05]
[1778551578563,63.36,81247.88,0.0,1.0,0.0,6e-05]
[1778551578675,63.36,81247.88,0.0,1.0,0.0,6e-05]
[1778551582571,63.36,81246.92,0.0,1.0,0.0,6e-05]
[1778551582617,63.36,81246.92,0.0,1.0,0.0,6e-05]
[1778551583401,63.36,81245.69,0.0,1.0,0.0,6e-05]
[1778551585923,63.36,81246.56,0.0,1.0,0.0,6e-05]
[1778551586059,63.36,81246.56,0.0,1.0,0.0,6e-05]
[1778551586566,63.36,81246.56,0.0,1.0,0.0,6e-05]
[1778551586673,63.36,81246.56,0.0,1.0,0.0,6e-05]
[1778551586774,63.36,81246.52,0.0,1.0,0.0,6e-05]
[1778551590415,63.36,81246.39,0.0,1.0,0.0,6e-05]
[1778551590445,63.36,81246.39,0.0,1.0,0.0,6e-05]
[1778551590566,63.36,81246.39,0.0,1.0,0.0,6e-05]
[1778551590675,63.36,81246.39,0.0,1.0,0.0,6e-05]
[1778551590803,63.36,81246.39,0.0,1.0,0.0,6e-05]
[1778551590808,63.36,81246.39,0.0,1.0,0.0,6e-05]
[1778551590750,63.36,81247.63,0.0,1.0,0.0,6e-05]
[1778551591457,63.36,81246.53,0.0,1.0,0.0,6e-05]
[1778551594566,63.36,81246.49,0.0,1.0,0.0,6e-05]
[1778551594599,63.36,81246.49,0.0,1.0,0.0,6e-05]
[1778551598563,63.36,81246.7,0.0,1.0,0.0,6e-05]
[1778551598671,63.36,81246.7,0.0,1.0,0.0,6e-05]
[1778551599527,63.36,81247.06,0.0,1.0,0.0,6e-05]
[1778551599559,63.36,81247.06,0.0,1.0,0.0,6e-05]
[1778551599626,63.36,81246.0,0.0,1.0,0.0,6e-05]
[1778551600563,63.36,81246.0,0.0,1.0,0.0,6e-05]
[1778551600671,63.36,81246.0,0.0,1.0,0.0,6e-05]
[1778551604563,63.36,81247.18,0.0,1.0,0.0,6e-05]
[1778551604631,63.36,81247.18,0.0,1.0,0.0,6e-05]
[1778551604731,63.36,81245.8,0.0,1.0,0.0,6e-05]
[1778551605808,63.36,81245.8,0.0,1.0,0.0,6e-05]
[1778551605829,63.36,81245.8,0.0,1.0,0.0,6e-05]
[1778551606483,63.36,81245.74,0.0,1.0,0.0,6e-05]
[1778551606560,63.36,81245.74,0.0,1.0,0.0,6e-05]
[1778551606567,63.36,81258.01,0.0,1.0,0.0,5e-05]
[1778551607574,63.36,81261.6,0.0,1.0,0.0,5e-05]
[1778551607944,63.36,81261.6,0.0,1.0,0.0,5e-05]
[1778551608055,63.36,81261.6,0.0,1.0,0.0,5e-05]
[1778551608308,63.36,81261.6,0.0,1.0,0.0,5e-05]
[1778551608581,63.36,81270.64,0.0,1.0,0.0,5e-05]
[1778551609588,63.36,81273.92,0.0,1.0,0.0,5e-05]
[1778551610633,63.36,81273.92,0.0,1.0,0.0,5e-05]
[1778551610809,63.36,81273.92,0.0,1.0,0.0,5e-05]
[1778551610655,63.36,81274.19,0.0,1.0,0.0,5e-05]
[1778551616638,63.36,81273.93,0.0,1.0,0.0,5e-05]
[1778551617512,63.36,81273.93,0.0,1.0,0.0,5e-05]
[1778551617557,63.36,81273.93,0.0,1.0,0.0,5e-05]
[1778551617569,63.36,81273.93,0.0,1.0,0.0,5e-05]
[1778551617809,63.36,81273.93,0.0,1.0,0.0,5e-05]
[1778551622680,63.36,81271.21,0.0,1.0,0.0,5e-05]
[1778551624695,63.36,81272.33,0.0,1.0,0.0,5e-05]
[1778551627932,63.36,81272.4,0.0,1.0,0.0,5e-05]
[1778551627985,63.36,81272.4,0.0,1.0,0.0,5e-05]
[1778551628061,63.36,81272.4,0.0,1.0,0.0,5e-05]
[1778551628724,63.36,81272.85,0.0,1.0,0.0,5e-05]
[1778551630737,63.36,81278.19,0.0,1.0,0.0,5e-05]
[1778551631744,63.36,81281.14,0.0,1.0,0.0,5e-05]
[1778551632751,63.36,81291.18,0.0,1.0,0.0,5e-05]
[1778551633760,63.36,81289.82,0.0,1.0,0.0,5e-05]
[1778551634767,63.36,81283.46,0.0,1.0,0.0,5e-05]
[1778551636781,63.36,81277.72,0.0,1.0,0.0,5e-05]
[1778551637788,63.36,81274.55,0.0,1.0,0.0,5e-05]
[1778551640809,63.36,81271.66,0.0,1.0,0.0,5e-05]
[1778551641816,63.36,81268.97,0.0,1.0,0.0,5e-05]
[1778551642823,63.36,81264.95,0.0,1.0,0.0,5e-05]
[1778551643830,63.36,81262.94,0.0,1.0,0.0,5e-05]
[1778551646851,63.36,81265.24,0.0,1.0,0.0,5e-05]
[1778551647858,63.36,81267.09,0.0,1.0,0.0,5e-05]
[1778551648865,63.36,81268.22,0.0,1.0,0.0,5e-05]
[1778551649872,63.36,81274.05,0.0,1.0,0.0,5e-05]
[1778551650879,63.36,81276.71,0.0,1.0,0.0,5e-05]
[1778551651886,63.36,81280.0,0.0,1.0,0.0,5e-05]
[1778551656921,63.36,81280.83,0.0,1.0,0.0,5e-05]
[1778551659942,63.36,81281.87,0.0,1.0,0.0,5e-05]
[1778551660949,63.36,81285.8,0.0,1.0,0.0,5e-05]
[1778551665985,63.36,81286.93,0.0,1.0,0.0,5e-05]
[1778551666992,63.36,81284.73,0.0,1.0,0.0,5e-05]
[1778551667999,63.36,81281.3,0.0,1.0,0.0,5e-05]
[1778551669006,63.36,81284.7,0.0,1.0,0.0,5e-05]
[1778551670016,63.36,81292.0,0.0,1.0,0.0,5e-05]
[1778551674043,63.36,81287.61,0.0,1.0,0.0,5e-05]
[1778551675050,63.36,81285.71,0.0,1.0,0.0,5e-05]
[1778551680086,63.36,81285.35,0.0,1.0,0.0,5e-05]
[1778551685121,63.36,81285.05,0.0,1.0,0.0,5e-05]
[1778551687135,63.36,81287.25,0.0,1.0,0.0,5e-05]
[1778551689149,63.36,81290.15,0.0,1.0,0.0,5e-05]
[1778551694184,63.36,81290.13,0.0,1.0,0.0,5e-05]
[1778551695191,63.36,81288.66,0.0,1.0,0.0,5e-05]
[1778551696198,63.36,81289.78,0.0,1.0,0.0,5e-05]
[1778551697205,63.36,81288.78,0.0,1.0,0.0,5e-05]
[1778551699219,63.36,81287.44,0.0,1.0,0.0,5e-05]
[1778551702240,63.36,81286.37,0.0,1.0,0.0,5e-05]
[1778551703247,63.36,81283.82,0.0,1.0,0.0,5e-05]
[1778551705261,63.36,81285.34,0.0,1.0,0.0,5e-05]
[1778551708282,63.36,81287.71,0.0,1.0,0.0,5e-05]
[1778551709289,63.36,81291.29,0.0,1.0,0.0,5e-05]
[1778551710296,63.36,81292.41,0.0,1.0,0.0,5e-05]
[1778551711303,63.36,81292.46,0.0,1.0,0.0,4e-05]
[1778551714325,63.36,81290.68,0.0,1.0,0.0,4e-05]
[1778551715333,63.36,81291.79,0.0,1.0,0.0,4e-05]
[1778551719360,63.36,81293.69,0.0,1.0,0.0,4e-05]
[1778551720367,63.36,81297.2,0.0,1.0,0.0,4e-05]
[1778551723388,63.36,81296.1,0.0,1.0,0.0,4e-05]
[1778551724397,63.36,81297.56,0.0,1.0,0.0,4e-05]
[1778551729430,63.36,81297.0,0.0,1.0,0.0,4e-05]
[1778551733458,63.36,81298.34,0.0,1.0,0.0,4e-05]
[1778551735971,63.36,81298.69,0.0,1.0,0.0,4e-05]
[1778551738788,63.36,81298.49,0.0,1.0,0.0,4e-05]
[1778551738810,63.36,81298.49,0.0,1.0,0.0,4e-05]
[1778551739500,63.36,81294.17,0.0,1.0,0.0,4e-05]
[1778551740507,63.36,81289.88,0.0,1.0,0.0,4e-05]
[1778551741007,63.36,81289.88,0.0,1.0,0.0,4e-05]
[1778551741061,63.36,81289.88,0.0,1.0,0.0,4e-05]
[1778551741514,63.36,81291.29,0.0,1.0,0.0,4e-05]
[1778551744535,63.36,81292.29,0.0,1.0,0.0,4e-05]
[1778551745542,63.36,81289.37,0.0,1.0,0.0,5e-05]
[1778551752946,63.36,81289.72,0.0,1.0,0.0,4e-05]
[1778551752996,63.36,81285.67,0.0,1.0,0.0,5e-05]
[1778551753761,63.36,81280.06,0.0,1.0,0.0,5e-05]
[1778551754606,63.36,81278.99,0.0,1.0,0.0,5e-05]
[1778551755822,63.36,81278.99,0.0,1.0,0.0,5e-05]
[1778551755857,63.36,81278.62,0.0,1.0,0.0,5e-05]
[1778551756059,63.36,81278.62,0.0,1.0,0.0,5e-05]
[1778551761655,63.36,81278.48,0.0,1.0,0.0,5e-05]
[1778551766690,63.36,81277.2,0.0,1.0,0.0,5e-05]
[1778551770718,63.36,81275.7,0.0,1.0,0.0,5e-05]
[1778551771725,63.36,81275.61,0.0,1.0,0.0,5e-05]
[1778551777767,63.36,81275.81,0.0,1.0,0.0,5e-05]
[1778551782802,63.36,81275.28,0.0,1.0,0.0,5e-05]
[1778551784816,63.36,81269.74,0.0,1.0,0.0,5e-05]
[1778551785823,63.36,81262.87,0.0,1.0,0.0,5e-05]
[1778551786830,63.36,81258.04,0.0,1.0,0.0,5e-05]
[1778551787837,63.36,81255.58,0.0,1.0,0.0,5e-05]
[1778551789852,63.36,81253.04,0.0,1.0,0.0,5e-05]
[1778551790977,63.36,81253.04,0.0,1.0,0.0,5e-05]
[1778551790859,63.36,81250.03,0.0,1.0,0.0,5e-05]
[1778551792874,63.36,81248.2,0.0,1.0,0.0,5e-05]
[1778551793734,63.36,81248.2,0.0,1.0,0.0,5e-05]
[1778551797910,63.36,81253.38,0.0,1.0,0.0,5e-05]
[1778551798917,63.36,81259.42,0.0,1.0,0.0,5e-05]
[1778551799924,63.36,81260.72,0.0,1.0,0.0,5e-05]
[1778551800931,63.36,81262.76,0.0,1.0,0.0,5e-05]
[1778551801938,63.36,81263.74,0.0,1.0,0.0,5e-05]
[1778551802945,63.36,81264.94,0.0,1.0,0.0,5e-05]
[1778551804964,63.36,81265.95,0.0,1.0,0.0,5e-05]
[1778551806978,63.36,81268.04,0.0,1.0,0.0,5e-05]
[1778551807985,63.36,81270.12,0.0,1.0,0.0,5e-05]
[1778551811006,63.36,81269.01,0.0,1.0,0.0,5e-05]
[1778551812016,63.36,81267.89,0.0,1.0,0.0,5e-05]
[1778551815034,63.36,81275.46,0.0,1.0,0.0,5e-05]
[1778551815979,63.36,81275.46,0.0,1.0,0.0,5e-05]
[1778551816041,63.36,81276.54,0.0,1.0,0.0,5e-05]
[1778551816568,63.36,81276.54,0.0,1.0,0.0,5e-05]
[1778551816690,63.36,81276.54,0.0,1.0,0.0,5e-05]
[1778551816811,63.36,81276.54,0.0,1.0,0.0,5e-05]
[1778551817048,63.36,81274.29,0.0,1.0,0.0,5e-05]
[1778551821701,63.36,81273.86,0.0,1.0,0.0,5e-05]
[1778551821811,63.36,81273.86,0.0,1.0,0.0,5e-05]
[1778551822084,63.36,81274.39,0.0,1.0,0.0,5e-05]
[1778551824098,63.36,81272.89,0.0,1.0,0.0,5e-05]
[1778551824739,63.36,81272.89,0.0,1.0,0.0,5e-05]
[1778551824809,63.36,81272.89,0.0,1.0,0.0,5e-05]
[1778551824854,63.36,81272.89,0.0,1.0,0.0,5e-05]
[1778551825060,63.36,81272.89,0.0,1.0,0.0,5e-05]
[1778551826112,63.36,81273.85,0.0,1.0,0.0,5e-05]
[1778551828126,63.36,81272.6,0.0,1.0,0.0,5e-05]
[1778551831148,63.36,81272.56,0.0,1.0,0.0,4e-05]
[1778551832855,63.36,81272.56,0.0,1.0,0.0,4e-05]
[1778551833058,63.36,81272.56,0.0,1.0,0.0,4e-05]
[1778551832891,63.36,81271.9,0.0,1.0,0.0,4e-05]
[1778551833538,63.36,81272.51,0.0,1.0,0.0,4e-05]
[1778551834746,63.36,81272.51,0.0,1.0,0.0,4e-05]
[1778551834795,63.36,81272.51,0.0,1.0,0.0,4e-05]
[1778551834809,63.36,81272.51,0.0,1.0,0.0,4e-05]
[1778551836183,63.36,81273.74,0.0,1.0,0.0,4e-05]
[1778551837190,63.36,81275.12,0.0,1.0,0.0,4e-05]
[1778551838193,63.36,81275.12,0.0,1.0,0.0,4e-05]
[1778551838309,63.36,81275.12,0.0,1.0,0.0,4e-05]
[1778551838410,63.36,81276.14,0.0,1.0,0.0,4e-05]
[1778551839204,63.36,81278.65,0.0,1.0,0.0,4e-05]
[1778551840211,63.36,81283.2,0.0,1.0,0.0,4e-05]
[1778551841218,63.36,81286.05,0.0,1.0,0.0,4e-05]
[1778551842400,63.36,81286.05,0.0,1.0,0.0,4e-05]
[1778551842506,63.36,81286.05,0.0,1.0,0.0,4e-05]
[1778551842566,63.36,81286.05,0.0,1.0,0.0,4e-05]
[1778551842664,63.36,81287.39,0.0,1.0,0.0,4e-05]
[1778551843232,63.36,81294.03,0.0,1.0,0.0,4e-05]
[1778551844239,63.36,81296.48,0.0,1.0,0.0,4e-05]
[1778551845246,63.36,81297.54,0.0,1.0,0.0,4e-05]
[1778551848267,63.36,81299.89,0.0,1.0,0.0,4e-05]
[1778551849578,63.36,81299.89,0.0,1.0,0.0,4e-05]
[1778551849808,63.36,81299.89,0.0,1.0,0.0,4e-05]
[1778551849835,63.36,81299.74,0.0,1.0,0.0,4e-05]
[1778551851457,63.36,81299.96,0.0,1.0,0.0,4e-05]
[1778551851561,63.36,81299.96,0.0,1.0,0.0,4e-05]
[1778551851809,63.36,81299.96,0.0,1.0,0.0,4e-05]
[1778551855316,63.36,81299.07,0.0,1.0,0.0,4e-05]
[1778551860351,63.36,81299.96,0.0,1.0,0.0,4e-05]
[1778551861190,63.36,81299.96,0.0,1.0,0.0,4e-05]
[1778551861308,63.36,81299.96,0.0,1.0,0.0,4e-05]
[1778551861358,63.36,81299.51,0.0,1.0,0.0,4e-05]
[1778551862389,63.36,81299.51,0.0,1.0,0.0,4e-05]
[1778551862422,63.36,81299.51,0.0,1.0,0.0,4e-05]
[1778551862566,63.36,81299.51,0.0,1.0,0.0,4e-05]
[1778551868407,63.36,81299.82,0.0,1.0,0.0,4e-05]
[1778551870421,63.36,81298.7,0.0,1.0,0.0,4e-05]
[1778551872242,63.36,81298.7,0.0,1.0,0.0,4e-05]
[1778551872308,63.36,81298.7,0.0,1.0,0.0,4e-05]
[1778551872615,63.36,81298.7,0.0,1.0,0.0,4e-05]
[1778551872673,63.36,81298.7,0.0,1.0,0.0,4e-05]
[1778551872811,63.36,81298.7,0.0,1.0,0.0,4e-05]
[1778551872843,63.36,81298.66,0.0,1.0,0.0,4e-05]
[1778551876596,63.36,81298.66,0.0,1.0,0.0,4e-05]
[1778551876811,63.36,81298.66,0.0,1.0,0.0,4e-05]
[1778551876900,63.36,81293.96,0.0,1.0,0.0,4e-05]
[1778551877234,63.36,81293.96,0.0,1.0,0.0,4e-05]
[1778551877281,63.36,81293.96,0.0,1.0,0.0,4e-05]
[1778551877310,63.36,81293.96,0.0,1.0,0.0,4e-05]
[1778551877472,63.36,81292.81,0.0,1.0,0.0,4e-05]
[1778551879486,63.36,81293.74,0.0,1.0,0.0,4e-05]
[1778551880493,63.36,81292.76,0.0,1.0,0.0,4e-05]
[1778551882110,63.36,81292.76,0.0,1.0,0.0,4e-05]
[1778551881500,63.36,81293.88,0.0,1.0,0.0,4e-05]
[1778551882309,63.36,81293.88,0.0,1.0,0.0,4e-05]
[1778551882404,63.36,81293.88,0.0,1.0,0.0,4e-05]
[1778551882512,63.36,81293.88,0.0,1.0,0.0,4e-05]
[1778551882559,63.36,81293.88,0.0,1.0,0.0,4e-05]
[1778551882569,63.36,81292.97,0.0,1.0,0.0,4e-05]
[1778551883514,63.36,81292.07,0.0,1.0,0.0,4e-05]
[1778551884521,63.36,81290.1,0.0,1.0,0.0,4e-05]
[1778551886535,63.36,81289.26,0.0,1.0,0.0,4e-05]
[1778551887542,63.36,81288.47,0.0,1.0,0.0,4e-05]
[1778551890041,63.36,81288.61,0.0,1.0,0.0,4e-05]
[1778551890059,63.36,81288.61,0.0,1.0,0.0,4e-05]
[1778551890142,63.36,81289.05,0.0,1.0,0.0,4e-05]
[1778551890563,63.36,81289.9,0.0,1.0,0.0,4e-05]
[1778551892123,63.36,81289.9,0.0,1.0,0.0,4e-05]
[1778551892182,63.36,81289.9,0.0,1.0,0.0,4e-05]
[1778551892311,63.36,81289.9,0.0,1.0,0.0,4e-05]
[1778551892577,63.36,81289.97,0.0,1.0,0.0,4e-05]
[1778551897612,63.36,81289.03,0.0,1.0,0.0,4e-05]
[1778551901829,63.36,81289.37,0.0,1.0,0.0,4e-05]
[1778551902063,63.36,81289.37,0.0,1.0,0.0,4e-05]
[1778551902084,63.36,81289.26,0.0,1.0,0.0,4e-05]
[1778551902904,63.36,81289.26,0.0,1.0,0.0,4e-05]
[1778551903013,63.36,81289.26,0.0,1.0,0.0,4e-05]
[1778551903059,63.36,81289.26,0.0,1.0,0.0,4e-05]
[1778551905982,63.36,81289.51,0.0,1.0,0.0,4e-05]
[1778551906568,63.36,81289.46,0.0,1.0,0.0,4e-05]
[1778551906679,63.36,81289.46,0.0,1.0,0.0,4e-05]
[1778551906823,63.36,81289.46,0.0,1.0,0.0,4e-05]
[1778551910982,63.36,81289.3,0.0,1.0,0.0,4e-05]
[1778551911119,63.36,81289.3,0.0,1.0,0.0,4e-05]
[1778551911156,63.36,81287.61,0.0,1.0,0.0,4e-05]
[1778551911308,63.36,81287.61,0.0,1.0,0.0,4e-05]
[1778551911710,63.36,81287.0,0.0,1.0,0.0,4e-05]
[1778551912571,63.36,81287.0,0.0,1.0,0.0,4e-05]
[1778551912675,63.36,81287.0,0.0,1.0,0.0,4e-05]
[1778551912813,63.36,81287.0,0.0,1.0,0.0,4e-05]
[1778551914731,63.36,81287.71,0.0,1.0,0.0,4e-05]
[1778551917752,63.36,81288.35,0.0,1.0,0.0,4e-05]
[1778551918514,63.36,81288.35,0.0,1.0,0.0,4e-05]
[1778551918566,63.36,81288.35,0.0,1.0,0.0,4e-05]
[1778551918760,63.36,81290.93,0.0,1.0,0.0,4e-05]
[1778551919767,63.36,81291.71,0.0,1.0,0.0,4e-05]
[1778551920833,63.36,81291.71,0.0,1.0,0.0,4e-05]
[1778551920918,63.36,81291.71,0.0,1.0,0.0,4e-05]
[1778551921061,63.36,81291.71,0.0,1.0,0.0,4e-05]
[1778551927823,63.36,81291.59,0.0,1.0,0.0,4e-05]
[1778551930255,63.36,81291.82,0.0,1.0,0.0,4e-05]
[1778551931993,63.36,81292.21,0.0,1.0,0.0,4e-05]
[1778551932050,63.36,81292.21,0.0,1.0,0.0,4e-05]
[1778551932064,63.36,81292.21,0.0,1.0,0.0,4e-05]
[1778551933880,63.36,81294.18,0.0,1.0,0.0,4e-05]
[1778551938915,63.36,81293.82,0.0,1.0,0.0,4e-05]
[1778551941936,63.36,81292.93,0.0,1.0,0.0,4e-05]
[1778551943751,63.36,81292.93,0.0,1.0,0.0,4e-05]
[1778551943812,63.36,81292.93,0.0,1.0,0.0,4e-05]
[1778551944060,63.36,81292.93,0.0,1.0,0.0,4e-05]
[1778551944957,63.36,81289.1,0.0,1.0,0.0,4e-05]
[1778551945964,63.36,81287.27,0.0,1.0,0.0,4e-05]
[1778551946971,63.36,81288.27,0.0,1.0,0.0,4e-05]
[1778551948985,63.36,81289.38,0.0,1.0,0.0,4e-05]
[1778551949478,63.36,81289.38,0.0,1.0,0.0,4e-05]
[1778551949536,63.36,81289.38,0.0,1.0,0.0,4e-05]
[1778551949560,63.36,81289.38,0.0,1.0,0.0,4e-05]
[1778551950999,63.36,81288.08,0.0,1.0,0.0,4e-05]
[1778551952009,63.36,81288.33,0.0,1.0,0.0,4e-05]
[1778551957041,63.36,81288.37,0.0,1.0,0.0,4e-05]
[1778551960062,63.36,81291.59,0.0,1.0,0.0,4e-05]
[1778551961069,63.36,81294.36,0.0,1.0,0.0,4e-05]
[1778551961676,63.36,81294.36,0.0,1.0,0.0,4e-05]
[1778551961782,63.36,81294.36,0.0,1.0,0.0,4e-05]
[1778551961810,63.36,81294.36,0.0,1.0,0.0,4e-05]
[1778551963083,63.36,81295.75,0.0,1.0,0.0,4e-05]
[1778551964090,63.36,81301.88,0.0,1.0,0.0,4e-05]
[1778551965097,63.36,81304.42,0.0,1.0,0.0,4e-05]
[1778551966104,63.36,81305.65,0.0,1.0,0.0,4e-05]
[1778551967111,63.36,81308.4,0.0,1.0,0.0,4e-05]
[1778551968118,63.36,81310.44,0.0,1.0,0.0,4e-05]
[1778551968800,63.36,81310.44,0.0,1.0,0.0,4e-05]
[1778551968808,63.36,81310.44,0.0,1.0,0.0,4e-05]
[1778551968910,63.36,81310.44,0.0,1.0,0.0,4e-05]
[1778551969062,63.36,81310.44,0.0,1.0,0.0,4e-05]
[1778551969125,63.36,81311.59,0.0,1.0,0.0,4e-05]
[1778551970132,63.36,81312.53,0.0,1.0,0.0,4e-05]
[1778551971598,63.36,81312.81,0.0,1.0,0.0,4e-05]
[1778551972564,63.36,81312.55,0.0,1.0,0.0,4e-05]
[1778551973153,63.36,81312.25,0.0,1.0,0.0,4e-05]
[1778551976568,63.36,81311.26,0.0,1.0,0.0,4e-05]
[1778551976612,63.36,81311.26,0.0,1.0,0.0,4e-05]
[1778551976810,63.36,81311.26,0.0,1.0,0.0,4e-05]
[1778551980984,63.36,81310.94,0.0,1.0,0.0,4e-05]
[1778551981686,63.36,81311.43,0.0,1.0,0.0,4e-05]
[1778551981812,63.36,81311.43,0.0,1.0,0.0,4e-05]
[1778551982216,63.36,81311.42,0.0,1.0,0.0,4e-05]
[1778551983223,63.36,81308.9,0.0,1.0,0.0,4e-05]
[1778551983543,63.36,81308.9,0.0,1.0,0.0,4e-05]
[1778551983558,63.36,81308.9,0.0,1.0,0.0,4e-05]
[1778551983650,63.36,81308.9,0.0,1.0,0.0,4e-05]
[1778551983814,63.36,81308.9,0.0,1.0,0.0,4e-05]
[1778551989265,63.36,81310.57,0.0,1.0,0.0,4e-05]
[1778551989658,63.36,81310.57,0.0,1.0,0.0,4e-05]
[1778551989744,63.36,81310.57,0.0,1.0,0.0,4e-05]
[1778551989810,63.36,81310.57,0.0,1.0,0.0,4e-05]
[1778551991674,63.36,81310.26,0.0,1.0,0.0,4e-05]
[1778551991812,63.36,81310.26,0.0,1.0,0.0,4e-05]
[1778551992286,63.36,81310.48,0.0,1.0,0.0,4e-05]
[1778551996726,63.36,81311.21,0.0,1.0,0.0,4e-05]
[1778551996808,63.36,81311.21,0.0,1.0,0.0,4e-05]
[1778551996835,63.36,81311.21,0.0,1.0,0.0,4e-05]
[1778551997063,63.36,81311.21,0.0,1.0,0.0,4e-05]
[1778551997161,63.36,81311.21,0.0,1.0,0.0,4e-05]
[1778552000559,63.36,81311.56,0.0,1.0,0.0,4e-05]
[1778552000669,63.36,81311.56,0.0,1.0,0.0,4e-05]
[1778552003363,63.36,81314.66,0.0,1.0,0.0,4e-05]
[1778552004376,63.36,81314.66,0.0,1.0,0.0,4e-05]
[1778552004566,63.36,81314.66,0.0,1.0,0.0,4e-05]
[1778552004675,63.36,81314.66,0.0,1.0,0.0,4e-05]
[1778552004775,63.36,81314.95,0.0,1.0,0.0,4e-05]
[1778552008565,63.36,81315.43,0.0,1.0,0.0,4e-05]
[1778552008676,63.36,81315.43,0.0,1.0,0.0,4e-05]
[1778552011422,63.36,81315.55,0.0,1.0,0.0,3e-05]
[1778552012561,63.36,81315.55,0.0,1.0,0.0,3e-05]
[1778552012670,63.36,81315.55,0.0,1.0,0.0,3e-05]
[1778552015846,63.36,81313.61,0.0,1.0,0.0,3e-05]
[1778552015922,63.36,81313.61,0.0,1.0,0.0,3e-05]
[1778552015989,63.36,81313.61,0.0,1.0,0.0,3e-05]
[1778552016060,63.36,81313.61,0.0,1.0,0.0,3e-05]
[1778552016148,63.36,81311.92,0.0,1.0,0.0,3e-05]
[1778552016641,63.36,81311.92,0.0,1.0,0.0,3e-05]
[1778552016809,63.36,81311.92,0.0,1.0,0.0,3e-05]
[1778552016845,63.36,81311.66,0.0,1.0,0.0,3e-05]
[1778552017464,63.36,81309.4,0.0,1.0,0.0,3e-05]
[1778552019803,63.36,81309.45,0.0,1.0,0.0,3e-05]
[1778552019854,63.36,81310.74,0.0,1.0,0.0,3e-05]
[1778552020565,63.36,81310.74,0.0,1.0,0.0,3e-05]
[1778552020985,63.36,81310.74,0.0,1.0,0.0,3e-05]
[1778552022499,63.36,81308.16,0.0,1.0,0.0,3e-05]
[1778552024563,63.36,81308.37,0.0,1.0,0.0,3e-05]
[1778552024672,63.36,81308.37,0.0,1.0,0.0,3e-05]
[1778552026570,63.36,81308.25,0.0,1.0,0.0,3e-05]
[1778552026657,63.36,81308.25,0.0,1.0,0.0,3e-05]
[1778552026747,63.36,81301.18,0.0,1.0,0.0,4e-05]
[1778552027536,63.36,81302.35,0.0,1.0,0.0,4e-05]
[1778552028543,63.36,81306.36,0.0,1.0,0.0,4e-05]
[1778552029953,63.36,81306.36,0.0,1.0,0.0,4e-05]
[1778552030064,63.36,81306.36,0.0,1.0,0.0,4e-05]
[1778552030161,63.36,81306.57,0.0,1.0,0.0,4e-05]
[1778552030567,63.36,81306.57,0.0,1.0,0.0,4e-05]
[1778552030651,63.36,81306.57,0.0,1.0,0.0,4e-05]
[1778552031564,63.36,81303.31,0.0,1.0,0.0,4e-05]
[1778552032571,63.36,81300.78,0.0,1.0,0.0,4e-05]
[1778552034563,63.36,81300.23,0.0,1.0,0.0,4e-05]
[1778552034672,63.36,81300.23,0.0,1.0,0.0,4e-05]
[1778552036542,63.36,81299.48,0.0,1.0,0.0,4e-05]
[1778552036559,63.36,81299.48,0.0,1.0,0.0,4e-05]
[1778552036600,63.36,81299.72,0.0,1.0,0.0,4e-05]
[1778552040136,63.36,81299.73,0.0,1.0,0.0,4e-05]
[1778552040239,63.36,81299.73,0.0,1.0,0.0,4e-05]
[1778552040308,63.36,81299.73,0.0,1.0,0.0,4e-05]
[1778552040321,63.36,81305.32,0.0,1.0,0.0,4e-05]
[1778552048214,63.36,81306.21,0.0,1.0,0.0,4e-05]
[1778552048264,63.36,81306.21,0.0,1.0,0.0,4e-05]
[1778552048308,63.36,81306.21,0.0,1.0,0.0,4e-05]
[1778552049546,63.36,81306.34,0.0,1.0,0.0,4e-05]
[1778552049561,63.36,81306.34,0.0,1.0,0.0,4e-05]
[1778552049694,63.36,81306.37,0.0,1.0,0.0,4e-05]
[1778552051710,63.36,81307.68,0.0,1.0,0.0,4e-05]
[1778552054732,63.36,81309.55,0.0,1.0,0.0,3e-05]
[1778552056462,63.36,81309.11,0.0,1.0,0.0,3e-05]
[1778552056563,63.36,81309.11,0.0,1.0,0.0,3e-05]
[1778552056576,63.36,81309.11,0.0,1.0,0.0,3e-05]
[1778552057753,63.36,81307.11,0.0,1.0,0.0,4e-05]
[1778552060991,63.36,81307.13,0.0,1.0,0.0,4e-05]
[1778552061880,63.36,81307.13,0.0,1.0,0.0,4e-05]
[1778552064272,63.36,81306.95,0.0,1.0,0.0,4e-05]
[1778552064309,63.36,81306.95,0.0,1.0,0.0,4e-05]
[1778552064292,63.36,81306.32,0.0,1.0,0.0,4e-05]
[1778552065809,63.36,81309.32,0.0,1.0,0.0,3e-05]
[1778552069837,63.36,81308.04,0.0,1.0,0.0,4e-05]
[1778552071122,63.36,81308.04,0.0,1.0,0.0,4e-05]
[1778552071314,63.36,81308.04,0.0,1.0,0.0,4e-05]
[1778552071161,63.36,81308.04,0.0,1.0,0.0,3e-05]
[1778552073866,63.36,81309.37,0.0,1.0,0.0,3e-05]
[1778552075880,63.36,81310.75,0.0,1.0,0.0,3e-05]
[1778552078901,63.36,81312.26,0.0,1.0,0.0,3e-05]
[1778552079908,63.36,81314.13,0.0,1.0,0.0,3e-05]
[1778552081922,63.36,81311.5,0.0,1.0,0.0,3e-05]
[1778552083936,63.36,81310.0,0.0,1.0,0.0,3e-05]
[1778552085993,63.36,81310.02,0.0,1.0,0.0,3e-05]
[1778552086094,63.36,81308.66,0.0,1.0,0.0,3e-05]
[1778552086957,63.36,81306.69,0.0,1.0,0.0,3e-05]
[1778552088061,63.36,81306.69,0.0,1.0,0.0,3e-05]
[1778552088157,63.36,81306.69,0.0,1.0,0.0,3e-05]
[1778552088972,63.36,81302.6,0.0,1.0,0.0,3e-05]
[1778552090986,63.36,81299.32,0.0,1.0,0.0,3e-05]
[1778552092167,63.36,81299.32,0.0,1.0,0.0,3e-05]
[1778552092310,63.36,81299.32,0.0,1.0,0.0,3e-05]
[1778552092370,63.36,81297.88,0.0,1.0,0.0,4e-05]
[1778552093000,63.36,81296.14,0.0,1.0,0.0,4e-05]
[1778552096021,63.36,81298.83,0.0,1.0,0.0,3e-05]
[1778552097981,63.36,81299.68,0.0,1.0,0.0,3e-05]
[1778552098046,63.36,81299.68,0.0,1.0,0.0,3e-05]
[1778552098063,63.36,81299.68,0.0,1.0,0.0,3e-05]
[1778552102063,63.36,81300.88,0.0,1.0,0.0,3e-05]
[1778552106001,63.36,81300.5,0.0,1.0,0.0,3e-05]
[1778552106573,63.36,81299.96,0.0,1.0,0.0,3e-05]
[1778552107321,63.36,81299.96,0.0,1.0,0.0,3e-05]
[1778552107561,63.36,81299.76,0.0,1.0,0.0,3e-05]
[1778552108116,63.36,81298.41,0.0,1.0,0.0,3e-05]
[1778552109123,63.36,81295.68,0.0,1.0,0.0,4e-05]
[1778552110158,63.36,81295.68,0.0,1.0,0.0,4e-05]
[1778552110312,63.36,81295.68,0.0,1.0,0.0,4e-05]
[1778552110329,63.36,81294.4,0.0,1.0,0.0,4e-05]
[1778552111137,63.36,81286.74,0.0,1.0,0.0,4e-05]
[1778552112144,63.36,81277.21,0.0,1.0,0.0,4e-05]
[1778552113151,63.36,81273.1,0.0,1.0,0.0,4e-05]
[1778552114161,63.36,81272.65,0.0,1.0,0.0,4e-05]
[1778552115168,63.36,81274.6,0.0,1.0,0.0,4e-05]
[1778552116860,63.36,81275.58,0.0,1.0,0.0,4e-05]
[1778552116925,63.36,81275.58,0.0,1.0,0.0,4e-05]
[1778552117059,63.36,81275.58,0.0,1.0,0.0,4e-05]
[1778552117424,63.36,81275.45,0.0,1.0,0.0,4e-05]
[1778552117563,63.36,81275.45,0.0,1.0,0.0,4e-05]
[1778552118189,63.36,81274.98,0.0,1.0,0.0,4e-05]
[1778552120203,63.36,81276.07,0.0,1.0,0.0,4e-05]
[1778552122819,63.36,81275.83,0.0,1.0,0.0,4e-05]
[1778552124231,63.36,81273.0,0.0,1.0,0.0,4e-05]
[1778552127277,63.36,81272.43,0.0,1.0,0.0,4e-05]
[1778552127317,63.36,81272.43,0.0,1.0,0.0,4e-05]
[1778552127337,63.36,81272.43,0.0,1.0,0.0,4e-05]
[1778552127557,63.36,81272.43,0.0,1.0,0.0,4e-05]
[1778552131281,63.36,81271.84,0.0,1.0,0.0,4e-05]
[1778552134302,63.36,81267.48,0.0,1.0,0.0,4e-05]
[1778552135309,63.36,81265.31,0.0,1.0,0.0,4e-05]
[1778552135781,63.36,81265.31,0.0,1.0,0.0,4e-05]
[1778552135811,63.36,81265.31,0.0,1.0,0.0,4e-05]
[1778552136316,63.36,81261.12,0.0,1.0,0.0,4e-05]
[1778552137323,63.36,81257.49,0.0,1.0,0.0,4e-05]
[1778552138331,63.36,81251.91,0.0,1.0,0.0,4e-05]
[1778552139337,63.36,81254.0,0.0,1.0,0.0,4e-05]
[1778552140344,63.36,81255.58,0.0,1.0,0.0,4e-05]
[1778552141351,63.36,81252.58,0.0,1.0,0.0,4e-05]
[1778552142770,63.36,81251.66,0.0,1.0,0.0,4e-05]
[1778552142810,63.36,81251.66,0.0,1.0,0.0,4e-05]
[1778552142818,63.36,81251.66,0.0,1.0,0.0,4e-05]
[1778552143060,63.36,81251.66,0.0,1.0,0.0,4e-05]
[1778552143365,63.36,81250.51,0.0,1.0,0.0,4e-05]
[1778552148401,63.36,81249.2,0.0,1.0,0.0,4e-05]
[1778552148936,63.36,81249.2,0.0,1.0,0.0,4e-05]
[1778552149062,63.36,81249.2,0.0,1.0,0.0,4e-05]
[1778552149408,63.36,81248.47,0.0,1.0,0.0,4e-05]
[1778552150098,63.36,81248.47,0.0,1.0,0.0,4e-05]
[1778552150205,63.36,81248.47,0.0,1.0,0.0,4e-05]
[1778552150308,63.36,81248.47,0.0,1.0,0.0,4e-05]
[1778552155450,63.36,81247.31,0.0,1.0,0.0,4e-05]
[1778552156493,63.36,81247.31,0.0,1.0,0.0,4e-05]
[1778552156561,63.36,81247.31,0.0,1.0,0.0,4e-05]
[1778552156654,63.36,81246.38,0.0,1.0,0.0,4e-05]
[1778552158383,63.36,81246.38,0.0,1.0,0.0,4e-05]
[1778552158428,63.36,81244.42,0.0,1.0,0.0,4e-05]
[1778552158492,63.36,81244.42,0.0,1.0,0.0,4e-05]
[1778552158564,63.36,81244.42,0.0,1.0,0.0,4e-05]
[1778552165290,63.36,81245.13,0.0,1.0,0.0,4e-05]
[1778552165308,63.36,81245.13,0.0,1.0,0.0,4e-05]
[1778552165326,63.36,81244.89,0.0,1.0,0.0,4e-05]
[1778552165748,63.36,81244.89,0.0,1.0,0.0,4e-05]
[1778552165769,63.36,81244.89,0.0,1.0,0.0,4e-05]
[1778552165812,63.36,81244.89,0.0,1.0,0.0,4e-05]
[1778552169557,63.36,81243.63,0.0,1.0,0.0,4e-05]
[1778552170898,63.36,81243.63,0.0,1.0,0.0,4e-05]
[1778552171062,63.36,81243.63,0.0,1.0,0.0,4e-05]
[1778552171068,63.36,81240.18,0.0,1.0,0.0,4e-05]
[1778552176606,63.36,81240.25,0.0,1.0,0.0,4e-05]
[1778552177613,63.36,81239.04,0.0,1.0,0.0,4e-05]
[1778552178620,63.36,81236.91,0.0,1.0,0.0,4e-05]
[1778552180602,63.36,81236.5,0.0,1.0,0.0,4e-05]
[1778552180653,63.36,81236.5,0.0,1.0,0.0,4e-05]
[1778552180812,63.36,81236.5,0.0,1.0,0.0,4e-05]
[1778552183655,63.36,81237.69,0.0,1.0,0.0,4e-05]
[1778552188690,63.36,81237.51,0.0,1.0,0.0,4e-05]
[1778552189892,63.36,81237.51,0.0,1.0,0.0,4e-05]
[1778552190063,63.36,81237.51,0.0,1.0,0.0,4e-05]
[1778552190201,63.36,81237.51,0.0,1.0,0.0,4e-05]
[1778552190312,63.36,81237.51,0.0,1.0,0.0,4e-05]
[1778552190384,63.36,81236.97,0.0,1.0,0.0,4e-05]
[1778552190558,63.36,81236.97,0.0,1.0,0.0,4e-05]
[1778552191711,63.36,81237.42,0.0,1.0,0.0,4e-05]
[1778552197360,63.36,81237.09,0.0,1.0,0.0,4e-05]
[1778552197469,63.36,81237.09,0.0,1.0,0.0,4e-05]
[1778552197461,63.36,81237.51,0.0,1.0,0.0,4e-05]
[1778552197559,63.36,81237.51,0.0,1.0,0.0,4e-05]
[1778552197577,63.36,81237.51,0.0,1.0,0.0,4e-05]
[1778552197809,63.36,81237.51,0.0,1.0,0.0,4e-05]
[1778552198760,63.36,81235.3,0.0,1.0,0.0,4e-05]
[1778552199767,63.36,81226.75,0.0,1.0,0.0,4e-05]
[1778552202221,63.36,81227.5,0.0,1.0,0.0,4e-05]
[1778552202363,63.36,81227.5,0.0,1.0,0.0,4e-05]
[1778552202422,63.36,81227.5,0.0,1.0,0.0,4e-05]
[1778552202432,63.36,81227.12,0.0,1.0,0.0,4e-05]
[1778552202877,63.36,81227.12,0.0,1.0,0.0,4e-05]
[1778552203211,63.36,81227.12,0.0,1.0,0.0,4e-05]
[1778552203315,63.36,81227.12,0.0,1.0,0.0,4e-05]
[1778552203409,63.36,81226.41,0.0,1.0,0.0,4e-05]
[1778552203795,63.36,81224.78,0.0,1.0,0.0,4e-05]
[1778552204802,63.36,81221.11,0.0,1.0,0.0,4e-05]
[1778552205809,63.36,81217.82,0.0,1.0,0.0,4e-05]
[1778552207069,63.36,81217.82,0.0,1.0,0.0,4e-05]
[1778552207180,63.36,81217.82,0.0,1.0,0.0,4e-05]
[1778552207823,63.36,81219.38,0.0,1.0,0.0,4e-05]
[1778552209592,63.36,81219.61,0.0,1.0,0.0,4e-05]
[1778552209810,63.36,81219.61,0.0,1.0,0.0,4e-05]
[1778552209837,63.36,81218.99,0.0,1.0,0.0,4e-05]
[1778552211060,63.36,81218.99,0.0,1.0,0.0,4e-05]
[1778552211168,63.36,81218.99,0.0,1.0,0.0,4e-05]
[1778552211851,63.36,81217.2,0.0,1.0,0.0,4e-05]
[1778552213065,63.36,81217.2,0.0,1.0,0.0,4e-05]
[1778552213153,63.36,81217.2,0.0,1.0,0.0,4e-05]
[1778552216005,63.36,81216.14,0.0,1.0,0.0,4e-05]
[1778552216030,63.36,81213.26,0.0,1.0,0.0,4e-05]
[1778552217066,63.36,81213.26,0.0,1.0,0.0,4e-05]
[1778552217130,63.36,81213.26,0.0,1.0,0.0,4e-05]
[1778552217209,63.36,81213.26,0.0,1.0,0.0,4e-05]
[1778552217317,63.36,81213.26,0.0,1.0,0.0,4e-05]
[1778552217399,63.36,81213.26,0.0,1.0,0.0,4e-05]
[1778552217500,63.36,81212.73,0.0,1.0,0.0,4e-05]
[1778552221062,63.36,81212.75,0.0,1.0,0.0,4e-05]
[1778552221126,63.36,81212.75,0.0,1.0,0.0,4e-05]
[1778552221921,63.36,81207.01,0.0,1.0,0.0,5e-05]
[1778552223067,63.36,81207.01,0.0,1.0,0.0,5e-05]
[1778552223178,63.36,81207.01,0.0,1.0,0.0,5e-05]
[1778552223279,63.36,81204.31,0.0,1.0,0.0,5e-05]
[1778552223937,63.36,81196.46,0.0,1.0,0.0,5e-05]
[1778552225061,63.36,81196.46,0.0,1.0,0.0,5e-05]
[1778552225174,63.36,81196.46,0.0,1.0,0.0,5e-05]
[1778552225275,63.36,81194.52,0.0,1.0,0.0,5e-05]
[1778552225951,63.36,81197.43,0.0,1.0,0.0,5e-05]
[1778552227069,63.36,81197.43,0.0,1.0,0.0,5e-05]
[1778552227117,63.36,81197.43,0.0,1.0,0.0,5e-05]
[1778552227169,63.36,81195.21,0.0,1.0,0.0,5e-05]
[1778552228467,63.36,81195.21,0.0,1.0,0.0,5e-05]
[1778552228509,63.36,81194.52,0.0,1.0,0.0,5e-05]
[1778552228563,63.36,81194.52,0.0,1.0,0.0,5e-05]
[1778552228972,63.36,81194.1,0.0,1.0,0.0,5e-05]
[1778552231066,63.36,81194.07,0.0,1.0,0.0,5e-05]
[1778552231178,63.36,81194.07,0.0,1.0,0.0,5e-05]
[1778552233061,63.36,81194.43,0.0,1.0,0.0,5e-05]
[1778552233174,63.36,81194.43,0.0,1.0,0.0,5e-05]
[1778552237061,63.36,81194.45,0.0,1.0,0.0,5e-05]
[1778552237169,63.36,81194.45,0.0,1.0,0.0,5e-05]
[1778552238359,63.36,81195.15,0.0,1.0,0.0,5e-05]
[1778552238413,63.36,81195.39,0.0,1.0,0.0,5e-05]
[1778552238564,63.36,81195.39,0.0,1.0,0.0,5e-05]
[1778552239043,63.36,81194.66,0.0,1.0,0.0,5e-05]
[1778552243253,63.36,81194.84,0.0,1.0,0.0,5e-05]
[1778552243308,63.36,81194.84,0.0,1.0,0.0,5e-05]
[1778552243416,63.36,81194.84,0.0,1.0,0.0,5e-05]
[1778552243565,63.36,81195.14,0.0,1.0,0.0,5e-05]
[1778552243676,63.36,81195.14,0.0,1.0,0.0,5e-05]
[1778552247061,63.36,81195.58,0.0,1.0,0.0,5e-05]
[1778552247170,63.36,81195.58,0.0,1.0,0.0,5e-05]
[1778552247193,63.36,81199.24,0.0,1.0,0.0,5e-05]
[1778552248464,63.36,81199.24,0.0,1.0,0.0,5e-05]
[1778552248488,63.36,81204.66,0.0,1.0,0.0,5e-05]
[1778552248560,63.36,81204.66,0.0,1.0,0.0,5e-05]
[1778552249067,63.36,81204.66,0.0,1.0,0.0,5e-05]
[1778552249107,63.36,81204.66,0.0,1.0,0.0,5e-05]
[1778552249114,63.36,81206.08,0.0,1.0,0.0,5e-05]
[1778552250121,63.36,81204.82,0.0,1.0,0.0,5e-05]
[1778552252135,63.36,81221.74,0.0,1.0,0.0,4e-05]
[1778552253065,63.36,81221.74,0.0,1.0,0.0,4e-05]
[1778552253171,63.36,81221.74,0.0,1.0,0.0,4e-05]
[1778552253487,63.36,81221.74,0.0,1.0,0.0,4e-05]
[1778552253272,63.36,81223.07,0.0,1.0,0.0,4e-05]
[1778552253561,63.36,81223.07,0.0,1.0,0.0,4e-05]
[1778552254149,63.36,81223.21,0.0,1.0,0.0,4e-05]
[1778552255067,63.36,81223.21,0.0,1.0,0.0,4e-05]
[1778552255134,63.36,81223.21,0.0,1.0,0.0,4e-05]
[1778552259066,63.36,81223.24,0.0,1.0,0.0,4e-05]
[1778552259170,63.36,81223.24,0.0,1.0,0.0,4e-05]
[1778552259184,63.36,81224.6,0.0,1.0,0.0,4e-05]
[1778552261198,63.36,81223.3,0.0,1.0,0.0,4e-05]
[1778552262205,63.36,81221.64,0.0,1.0,0.0,4e-05]
[1778552263064,63.36,81221.64,0.0,1.0,0.0,4e-05]
[1778552263176,63.36,81221.64,0.0,1.0,0.0,4e-05]
[1778552263212,63.36,81222.77,0.0,1.0,0.0,4e-05]
[1778552264443,63.36,81222.77,0.0,1.0,0.0,4e-05]
[1778552264532,63.36,81223.42,0.0,1.0,0.0,4e-05]
[1778552264560,63.36,81223.42,0.0,1.0,0.0,4e-05]
[1778552265064,63.36,81223.42,0.0,1.0,0.0,4e-05]
[1778552265171,63.36,81223.42,0.0,1.0,0.0,4e-05]
[1778552265226,63.36,81225.77,0.0,1.0,0.0,4e-05]
[1778552267063,63.36,81226.59,0.0,1.0,0.0,4e-05]
[1778552267175,63.36,81226.59,0.0,1.0,0.0,4e-05]
[1778552271061,63.36,81226.19,0.0,1.0,0.0,4e-05]
[1778552271158,63.36,81226.19,0.0,1.0,0.0,4e-05]
[1778552271268,63.36,81228.38,0.0,1.0,0.0,4e-05]
[1778552272033,63.36,81228.38,0.0,1.0,0.0,4e-05]
[1778552272059,63.36,81228.38,0.0,1.0,0.0,4e-05]
[1778552272275,63.36,81224.67,0.0,1.0,0.0,4e-05]
[1778552274289,63.36,81225.84,0.0,1.0,0.0,4e-05]
[1778552275063,63.36,81225.84,0.0,1.0,0.0,4e-05]
[1778552275175,63.36,81225.84,0.0,1.0,0.0,4e-05]
[1778552277064,63.36,81225.02,0.0,1.0,0.0,4e-05]
[1778552277175,63.36,81225.02,0.0,1.0,0.0,4e-05]
[1778552277310,63.36,81226.04,0.0,1.0,0.0,4e-05]
[1778552278317,63.36,81227.5,0.0,1.0,0.0,4e-05]
[1778552278650,63.36,81227.5,0.0,1.0,0.0,4e-05]
[1778552278809,63.36,81227.5,0.0,1.0,0.0,4e-05]
[1778552279324,63.36,81228.2,0.0,1.0,0.0,4e-05]
[1778552281062,63.36,81228.54,0.0,1.0,0.0,4e-05]
[1778552281168,63.36,81228.54,0.0,1.0,0.0,4e-05]
[1778552283064,63.36,81227.87,0.0,1.0,0.0,4e-05]
[1778552283173,63.36,81227.87,0.0,1.0,0.0,4e-05]
[1778552283353,63.36,81225.24,0.0,1.0,0.0,4e-05]
[1778552285367,63.36,81223.29,0.0,1.0,0.0,4e-05]
[1778552286009,63.36,81223.29,0.0,1.0,0.0,4e-05]
[1778552287068,63.36,81223.15,0.0,1.0,0.0,4e-05]
[1778552287185,63.36,81223.15,0.0,1.0,0.0,4e-05]
[1778552287312,63.36,81223.15,0.0,1.0,0.0,4e-05]
[1778552287557,63.36,81223.15,0.0,1.0,0.0,4e-05]
[1778552287412,63.36,81221.76,0.0,1.0,0.0,4e-05]
[1778552287808,63.36,81221.76,0.0,1.0,0.0,4e-05]
[1778552288389,63.36,81217.9,0.0,1.0,0.0,4e-05]
[1778552290404,63.36,81216.32,0.0,1.0,0.0,4e-05]
[1778552291410,63.36,81215.06,0.0,1.0,0.0,4e-05]
[1778552292418,63.36,81213.19,0.0,1.0,0.0,4e-05]
[1778552293424,63.36,81210.59,0.0,1.0,0.0,4e-05]
[1778552295438,63.36,81202.37,0.0,1.0,0.0,4e-05]
[1778552296445,63.36,81198.98,0.0,1.0,0.0,5e-05]
[1778552297052,63.36,81198.98,0.0,1.0,0.0,5e-05]
[1778552297066,63.36,81198.98,0.0,1.0,0.0,5e-05]
[1778552297164,63.36,81198.98,0.0,1.0,0.0,5e-05]
[1778552297310,63.36,81198.98,0.0,1.0,0.0,5e-05]
[1778552302487,63.36,81195.83,0.0,1.0,0.0,5e-05]
[1778552303315,63.36,81195.83,0.0,1.0,0.0,5e-05]
[1778552303560,63.36,81195.83,0.0,1.0,0.0,5e-05]
[1778552303494,63.36,81195.05,0.0,1.0,0.0,5e-05]
[1778552303656,63.36,81195.05,0.0,1.0,0.0,5e-05]
[1778552303711,63.36,81195.05,0.0,1.0,0.0,5e-05]
[1778552303811,63.36,81195.05,0.0,1.0,0.0,5e-05]
[1778552304501,63.36,81195.17,0.0,1.0,0.0,5e-05]
[1778552305509,63.36,81196.36,0.0,1.0,0.0,5e-05]
[1778552311551,63.36,81195.93,0.0,1.0,0.0,4e-05]
[1778552316586,63.36,81195.76,0.0,1.0,0.0,4e-05]
[1778552320327,63.36,81195.64,0.0,1.0,0.0,4e-05]
[1778552320544,63.36,81195.64,0.0,1.0,0.0,4e-05]
[1778552320562,63.36,81195.64,0.0,1.0,0.0,4e-05]
[1778552320606,63.36,81195.64,0.0,1.0,0.0,4e-05]
[1778552320613,63.36,81195.89,0.0,1.0,0.0,4e-05]
[1778552323063,63.36,81195.77,0.0,1.0,0.0,4e-05]
[1778552323124,63.36,81195.77,0.0,1.0,0.0,4e-05]
[1778552323225,63.36,81194.46,0.0,1.0,0.0,4e-05]
[1778552326011,63.36,81194.13,0.0,1.0,0.0,4e-05]
[1778552327070,63.36,81194.13,0.0,1.0,0.0,4e-05]
[1778552327184,63.36,81194.13,0.0,1.0,0.0,4e-05]
[1778552327317,63.36,81194.13,0.0,1.0,0.0,4e-05]
[1778552327331,63.36,81194.13,0.0,1.0,0.0,4e-05]
[1778552328991,63.36,81193.84,0.0,1.0,0.0,4e-05]
[1778552329066,63.36,81193.84,0.0,1.0,0.0,4e-05]
[1778552329148,63.36,81194.04,0.0,1.0,0.0,4e-05]
[1778552331061,63.36,81194.0,0.0,1.0,0.0,4e-05]
[1778552331167,63.36,81194.0,0.0,1.0,0.0,4e-05]
[1778552333066,63.36,81194.0,0.0,1.0,0.0,4e-05]
[1778552333959,63.36,81193.96,0.0,1.0,0.0,4e-05]
[1778552334712,63.36,81192.54,0.0,1.0,0.0,4e-05]
[1778552336098,63.36,81192.54,0.0,1.0,0.0,4e-05]
[1778552336309,63.36,81192.54,0.0,1.0,0.0,4e-05]
[1778552336409,63.36,81191.69,0.0,1.0,0.0,4e-05]
[1778552337075,63.36,81191.69,0.0,1.0,0.0,4e-05]
[1778552337184,63.36,81191.69,0.0,1.0,0.0,4e-05]
[1778552338740,63.36,81188.71,0.0,1.0,0.0,5e-05]
[1778552340198,63.36,81188.71,0.0,1.0,0.0,5e-05]
[1778552340228,63.36,81188.71,0.0,1.0,0.0,5e-05]
[1778552340308,63.36,81188.71,0.0,1.0,0.0,5e-05]
[1778552340416,63.36,81188.71,0.0,1.0,0.0,5e-05]
[1778552342203,63.36,81188.63,0.0,1.0,0.0,5e-05]
[1778552342307,63.36,81188.63,0.0,1.0,0.0,5e-05]
[1778552342409,63.36,81189.01,0.0,1.0,0.0,5e-05]
[1778552343063,63.36,81189.01,0.0,1.0,0.0,5e-05]
[1778552343173,63.36,81189.01,0.0,1.0,0.0,5e-05]
[1778552343274,63.36,81192.82,0.0,1.0,0.0,4e-05]
[1778552344782,63.36,81193.65,0.0,1.0,0.0,4e-05]
[1778552345789,63.36,81193.03,0.0,1.0,0.0,4e-05]
[1778552347065,63.36,81193.03,0.0,1.0,0.0,4e-05]
[1778552347117,63.36,81193.03,0.0,1.0,0.0,4e-05]
[1778552347902,63.36,81193.03,0.0,1.0,0.0,4e-05]
[1778552348057,63.36,81193.03,0.0,1.0,0.0,4e-05]
[1778552348100,63.36,81192.77,0.0,1.0,0.0,4e-05]
[1778552349063,63.36,81192.77,0.0,1.0,0.0,4e-05]
[1778552349162,63.36,81192.77,0.0,1.0,0.0,4e-05]
[1778552349263,63.36,81189.81,0.0,1.0,0.0,5e-05]
[1778552349818,63.36,81185.81,0.0,1.0,0.0,5e-05]
[1778552350993,63.36,81185.81,0.0,1.0,0.0,5e-05]
[1778552351009,63.36,81185.81,0.0,1.0,0.0,5e-05]
[1778552351058,63.36,81185.81,0.0,1.0,0.0,5e-05]
[1778552351111,63.36,81185.81,0.0,1.0,0.0,5e-05]
[1778552351211,63.36,81182.64,0.0,1.0,0.0,5e-05]
[1778552351831,63.36,81179.58,0.0,1.0,0.0,5e-05]
[1778552353063,63.36,81179.58,0.0,1.0,0.0,5e-05]
[1778552353091,63.36,81179.58,0.0,1.0,0.0,5e-05]
[1778552355065,63.36,81179.07,0.0,1.0,0.0,5e-05]
[1778552355174,63.36,81179.07,0.0,1.0,0.0,5e-05]
[1778552357873,63.36,81177.15,0.0,1.0,0.0,5e-05]
[1778552359064,63.36,81177.15,0.0,1.0,0.0,5e-05]
[1778552359169,63.36,81177.15,0.0,1.0,0.0,5e-05]
[1778552363064,63.36,81176.89,0.0,1.0,0.0,5e-05]
[1778552363177,63.36,81176.89,0.0,1.0,0.0,5e-05]
[1778552365929,63.36,81175.54,0.0,1.0,0.0,5e-05]
[1778552370009,63.36,81175.44,0.0,1.0,0.0,5e-05]
[1778552370059,63.36,81175.44,0.0,1.0,0.0,5e-05]
[1778552370172,63.36,81175.44,0.0,1.0,0.0,5e-05]
[1778552371066,63.36,81175.44,0.0,1.0,0.0,5e-05]
[1778552371158,63.36,81175.43,0.0,1.0,0.0,5e-05]
[1778552376908,63.36,81175.87,0.0,1.0,0.0,5e-05]
[1778552377064,63.36,81175.87,0.0,1.0,0.0,5e-05]
[1778552380027,63.36,81174.43,0.0,1.0,0.0,5e-05]
[1778552381034,63.36,81169.36,0.0,1.0,0.0,5e-05]
[1778552382041,63.36,81165.15,0.0,1.0,0.0,5e-05]
[1778552382911,63.36,81165.15,0.0,1.0,0.0,5e-05]
[1778552383064,63.36,81165.15,0.0,1.0,0.0,5e-05]
[1778552383165,63.36,81165.2,0.0,1.0,0.0,5e-05]
[1778552384055,63.36,81161.29,0.0,1.0,0.0,5e-05]
[1778552385062,63.36,81155.33,0.0,1.0,0.0,5e-05]
[1778552386069,63.36,81151.56,0.0,1.0,0.0,5e-05]
[1778552389090,63.36,81153.57,0.0,1.0,0.0,5e-05]
[1778552390114,63.36,81153.57,0.0,1.0,0.0,5e-05]
[1778552390635,63.36,81150.31,0.0,1.0,0.0,5e-05]
[1778552391105,63.36,81147.33,0.0,1.0,0.0,5e-05]
[1778552392967,63.36,81147.84,0.0,1.0,0.0,5e-05]
[1778552394125,63.36,81144.61,0.0,1.0,0.0,5e-05]
[1778552395132,63.36,81142.82,0.0,1.0,0.0,5e-05]
[1778552396139,63.36,81135.41,0.0,1.0,0.0,5e-05]
[1778552397146,63.36,81130.15,0.0,1.0,0.0,5e-05]
[1778552399310,63.36,81130.11,0.0,1.0,0.0,5e-05]
[1778552399506,63.36,81130.11,0.0,1.0,0.0,5e-05]
[1778552399581,63.36,81122.74,0.0,1.0,0.0,6e-05]
[1778552400167,63.36,81105.47,0.0,1.0,0.0,6e-05]
[1778552401174,63.36,81105.61,0.0,1.0,0.0,6e-05]
[1778552402181,63.36,81103.3,0.0,1.0,0.0,6e-05]
[1778552402799,63.36,81103.3,0.0,1.0,0.0,6e-05]
[1778552404195,63.36,81108.51,0.0,1.0,0.0,6e-05]
[1778552405463,63.36,81108.51,0.0,1.0,0.0,6e-05]
[1778552405561,63.36,81108.51,0.0,1.0,0.0,6e-05]
[1778552405661,63.36,81111.2,0.0,1.0,0.0,6e-05]
[1778552407216,63.36,81109.67,0.0,1.0,0.0,6e-05]
[1778552408877,63.36,81110.76,0.0,1.0,0.0,6e-05]
[1778552409066,63.36,81110.76,0.0,1.0,0.0,6e-05]
[1778552409230,63.36,81109.91,0.0,1.0,0.0,6e-05]
[1778552411244,63.36,81111.26,0.0,1.0,0.0,6e-05]
[1778552413585,63.36,81110.82,0.0,1.0,0.0,6e-05]
[1778552413690,63.36,81101.76,0.0,1.0,0.0,6e-05]
[1778552414266,63.36,81077.93,0.0,1.0,0.0,7e-05]
[1778552415273,63.36,81067.34,0.0,1.0,0.0,7e-05]
[1778552416280,63.36,81070.74,0.0,1.0,0.0,7e-05]
[1778552417257,63.36,81070.74,0.0,1.0,0.0,7e-05]
[1778552417287,63.36,81081.62,0.0,1.0,0.0,7e-05]
[1778552418294,63.36,81089.8,0.0,1.0,0.0,6e-05]
[1778552419303,63.36,81085.12,0.0,1.0,0.0,6e-05]
[1778552420308,63.36,81078.65,0.0,1.0,0.0,7e-05]
[1778552425344,63.36,81082.46,0.0,1.0,0.0,7e-05]
[1778552428365,63.36,81079.8,0.0,1.0,0.0,7e-05]
[1778552430944,63.36,81078.93,0.0,1.0,0.0,7e-05]
[1778552431061,63.36,81078.93,0.0,1.0,0.0,7e-05]
[1778552431349,63.36,81078.93,0.0,1.0,0.0,7e-05]
[1778552431376,63.36,81078.93,0.0,1.0,0.0,7e-05]
[1778552431560,63.36,81078.93,0.0,1.0,0.0,7e-05]
[1778552431598,63.36,81078.91,0.0,1.0,0.0,6e-05]
[1778552432393,63.36,81081.81,0.0,1.0,0.0,6e-05]
[1778552433400,63.36,81085.67,0.0,1.0,0.0,6e-05]
[1778552434407,63.36,81086.82,0.0,1.0,0.0,6e-05]
[1778552435606,63.36,81086.82,0.0,1.0,0.0,6e-05]
[1778552435643,63.36,81086.63,0.0,1.0,0.0,6e-05]
[1778552435786,63.36,81086.63,0.0,1.0,0.0,6e-05]
[1778552435810,63.36,81086.63,0.0,1.0,0.0,6e-05]
[1778552435843,63.36,81086.63,0.0,1.0,0.0,6e-05]
[1778552436060,63.36,81086.63,0.0,1.0,0.0,6e-05]
[1778552440290,63.36,81087.3,0.0,1.0,0.0,6e-05]
[1778552440310,63.36,81087.3,0.0,1.0,0.0,6e-05]
[1778552440456,63.36,81086.4,0.0,1.0,0.0,6e-05]
[1778552441706,63.36,81086.4,0.0,1.0,0.0,6e-05]
[1778552441813,63.36,81085.6,0.0,1.0,0.0,6e-05]
[1778552442062,63.36,81085.6,0.0,1.0,0.0,6e-05]
[1778552444484,63.36,81086.88,0.0,1.0,0.0,6e-05]
[1778552446498,63.36,81085.37,0.0,1.0,0.0,6e-05]
[1778552446758,63.36,81085.37,0.0,1.0,0.0,6e-05]
[1778552446813,63.36,81085.37,0.0,1.0,0.0,6e-05]
[1778552446856,63.36,81085.37,0.0,1.0,0.0,6e-05]
[1778552446863,63.36,81085.37,0.0,1.0,0.0,6e-05]
[1778552447063,63.36,81085.37,0.0,1.0,0.0,6e-05]
[1778552447505,63.36,81085.95,0.0,1.0,0.0,6e-05]
[1778552452540,63.36,81085.12,0.0,1.0,0.0,6e-05]
[1778552454595,63.36,81084.61,0.0,1.0,0.0,6e-05]
[1778552454653,63.36,81084.61,0.0,1.0,0.0,6e-05]
[1778552454698,63.36,81084.61,0.0,1.0,0.0,6e-05]
[1778552454747,63.36,81084.55,0.0,1.0,0.0,6e-05]
[1778552454814,63.36,81084.55,0.0,1.0,0.0,6e-05]
[1778552458584,63.36,81092.09,0.0,1.0,0.0,6e-05]
[1778552459591,63.36,81104.24,0.0,1.0,0.0,6e-05]
[1778552460599,63.36,81104.25,0.0,1.0,0.0,6e-05]
[1778552462799,63.36,81104.97,0.0,1.0,0.0,6e-05]
[1778552462810,63.36,81104.97,0.0,1.0,0.0,6e-05]
[1778552462865,63.36,81104.97,0.0,1.0,0.0,6e-05]
[1778552462967,63.36,81104.97,0.0,1.0,0.0,6e-05]
[1778552463063,63.36,81104.97,0.0,1.0,0.0,6e-05]
[1778552463621,63.36,81105.0,0.0,1.0,0.0,6e-05]
[1778552465635,63.36,81106.73,0.0,1.0,0.0,6e-05]
[1778552467649,63.36,81109.69,0.0,1.0,0.0,6e-05]
[1778552468656,63.36,81112.06,0.0,1.0,0.0,6e-05]
[1778552469663,63.36,81118.12,0.0,1.0,0.0,6e-05]
[1778552471682,63.36,81118.49,0.0,1.0,0.0,5e-05]
[1778552471739,63.36,81118.49,0.0,1.0,0.0,5e-05]
[1778552471812,63.36,81118.51,0.0,1.0,0.0,5e-05]
[1778552471874,63.36,81118.51,0.0,1.0,0.0,5e-05]
[1778552471910,63.36,81118.51,0.0,1.0,0.0,5e-05]
[1778552472062,63.36,81118.51,0.0,1.0,0.0,5e-05]
[1778552472684,63.36,81118.34,0.0,1.0,0.0,5e-05]
[1778552475312,63.36,81118.41,0.0,1.0,0.0,5e-05]
[1778552475423,63.36,81118.41,0.0,1.0,0.0,5e-05]
[1778552478726,63.36,81121.09,0.0,1.0,0.0,5e-05]
[1778552479733,63.36,81131.98,0.0,1.0,0.0,5e-05]
[1778552480742,63.36,81131.78,0.0,1.0,0.0,5e-05]
[1778552481014,63.36,81131.78,0.0,1.0,0.0,5e-05]
[1778552481749,63.36,81135.94,0.0,1.0,0.0,5e-05]
[1778552482782,63.36,81137.07,0.0,1.0,0.0,5e-05]
[1778552482876,63.36,81137.07,0.0,1.0,0.0,5e-05]
[1778552483382,63.36,81137.07,0.0,1.0,0.0,5e-05]
[1778552483563,63.36,81137.07,0.0,1.0,0.0,5e-05]
[1778552483706,63.36,81137.07,0.0,1.0,0.0,5e-05]
[1778552483773,63.36,81141.05,0.0,1.0,0.0,5e-05]
[1778552483816,63.36,81141.05,0.0,1.0,0.0,5e-05]
[1778552483979,63.36,81141.05,0.0,1.0,0.0,5e-05]
[1778552484063,63.36,81141.05,0.0,1.0,0.0,5e-05]
[1778552485787,63.36,81137.02,0.0,1.0,0.0,5e-05]
[1778552486794,63.36,81134.33,0.0,1.0,0.0,5e-05]
[1778552488893,63.36,81133.79,0.0,1.0,0.0,5e-05]
[1778552489062,63.36,81133.79,0.0,1.0,0.0,5e-05]
[1778552489098,63.36,81133.11,0.0,1.0,0.0,5e-05]
[1778552490819,63.36,81133.02,0.0,1.0,0.0,5e-05]
[1778552490921,63.36,81133.02,0.0,1.0,0.0,5e-05]
[1778552491060,63.36,81133.02,0.0,1.0,0.0,5e-05]
[1778552491090,63.36,81133.02,0.0,1.0,0.0,5e-05]
[1778552491188,63.36,81133.44,0.0,1.0,0.0,5e-05]
[1778552493310,63.36,81133.61,0.0,1.0,0.0,5e-05]
[1778552493418,63.36,81133.61,0.0,1.0,0.0,5e-05]
[1778552493519,63.36,81135.01,0.0,1.0,0.0,5e-05]
[1778552493843,63.36,81137.44,0.0,1.0,0.0,5e-05]
[1778552494850,63.36,81138.89,0.0,1.0,0.0,5e-05]
[1778552496740,63.36,81138.89,0.0,1.0,0.0,5e-05]
[1778552496811,63.36,81138.89,0.0,1.0,0.0,5e-05]
[1778552497314,63.36,81139.27,0.0,1.0,0.0,5e-05]
[1778552497358,63.36,81139.27,0.0,1.0,0.0,5e-05]
[1778552497379,63.36,81140.1,0.0,1.0,0.0,5e-05]
[1778552499314,63.36,81139.39,0.0,1.0,0.0,5e-05]
[1778552499345,63.36,81139.39,0.0,1.0,0.0,5e-05]
[1778552499440,63.36,81140.58,0.0,1.0,0.0,5e-05]
[1778552499885,63.36,81144.55,0.0,1.0,0.0,5e-05]
[1778552500892,63.36,81150.41,0.0,1.0,0.0,5e-05]
[1778552501899,63.36,81147.92,0.0,1.0,0.0,5e-05]
[1778552503313,63.36,81147.92,0.0,1.0,0.0,5e-05]
[1778552503456,63.36,81147.92,0.0,1.0,0.0,5e-05]
[1778552503557,63.36,81144.21,0.0,1.0,0.0,5e-05]
[1778552504879,63.36,81144.48,0.0,1.0,0.0,5e-05]
[1778552505060,63.36,81144.48,0.0,1.0,0.0,5e-05]
[1778552505313,63.36,81144.48,0.0,1.0,0.0,5e-05]
[1778552505420,63.36,81144.48,0.0,1.0,0.0,5e-05]
[1778552505521,63.36,81144.61,0.0,1.0,0.0,5e-05]
[1778552507314,63.36,81144.29,0.0,1.0,0.0,5e-05]
[1778552507340,63.36,81144.29,0.0,1.0,0.0,5e-05]
[1778552511311,63.36,81144.63,0.0,1.0,0.0,5e-05]
[1778552511426,63.36,81144.63,0.0,1.0,0.0,5e-05]
[1778552511527,63.36,81146.22,0.0,1.0,0.0,5e-05]
[1778552513311,63.36,81146.89,0.0,1.0,0.0,5e-05]
[1778552513421,63.36,81146.89,0.0,1.0,0.0,5e-05]
[1778552513522,63.36,81159.95,0.0,1.0,0.0,5e-05]
[1778552513983,63.36,81161.6,0.0,1.0,0.0,5e-05]
[1778552515410,63.36,81161.6,0.0,1.0,0.0,5e-05]
[1778552515562,63.36,81161.6,0.0,1.0,0.0,5e-05]
[1778552515649,63.36,81161.83,0.0,1.0,0.0,5e-05]
[1778552517310,63.36,81162.27,0.0,1.0,0.0,4e-05]
[1778552517423,63.36,81162.27,0.0,1.0,0.0,4e-05]
[1778552517523,63.36,81166.16,0.0,1.0,0.0,4e-05]
[1778552518012,63.36,81170.36,0.0,1.0,0.0,4e-05]
[1778552519311,63.36,81170.36,0.0,1.0,0.0,4e-05]
[1778552519422,63.36,81170.36,0.0,1.0,0.0,4e-05]
[1778552520027,63.36,81171.58,0.0,1.0,0.0,4e-05]
[1778552521313,63.36,81171.58,0.0,1.0,0.0,4e-05]
[1778552521354,63.36,81171.58,0.0,1.0,0.0,4e-05]
[1778552525062,63.36,81173.85,0.0,1.0,0.0,4e-05]
[1778552526069,63.36,81172.74,0.0,1.0,0.0,4e-05]
[1778552527080,63.36,81174.42,0.0,1.0,0.0,4e-05]
[1778552528875,63.36,81174.35,0.0,1.0,0.0,4e-05]
[1778552528991,63.36,81174.35,0.0,1.0,0.0,4e-05]
[1778552529060,63.36,81174.35,0.0,1.0,0.0,4e-05]
[1778552529097,63.36,81174.35,0.0,1.0,0.0,4e-05]
[1778552530062,63.36,81174.08,0.0,1.0,0.0,4e-05]
[1778552530309,63.36,81174.08,0.0,1.0,0.0,4e-05]
[1778552530700,63.36,81174.64,0.0,1.0,0.0,4e-05]
[1778552531309,63.36,81174.64,0.0,1.0,0.0,4e-05]
[1778552531351,63.36,81174.64,0.0,1.0,0.0,4e-05]
[1778552531451,63.36,81179.58,0.0,1.0,0.0,4e-05]
[1778552532116,63.36,81181.12,0.0,1.0,0.0,4e-05]
[1778552533313,63.36,81181.12,0.0,1.0,0.0,4e-05]
[1778552533360,63.36,81181.12,0.0,1.0,0.0,4e-05]
[1778552533461,63.36,81178.37,0.0,1.0,0.0,4e-05]
[1778552535310,63.36,81177.85,0.0,1.0,0.0,4e-05]
[1778552535422,63.36,81177.85,0.0,1.0,0.0,4e-05]
[1778552535523,63.36,81178.91,0.0,1.0,0.0,4e-05]
[1778552536696,63.36,81178.91,0.0,1.0,0.0,4e-05]
[1778552536811,63.36,81178.91,0.0,1.0,0.0,4e-05]
[1778552536789,63.36,81177.8,0.0,1.0,0.0,4e-05]
[1778552538157,63.36,81179.94,0.0,1.0,0.0,4e-05]
[1778552539314,63.36,81179.94,0.0,1.0,0.0,4e-05]
[1778552539424,63.36,81179.94,0.0,1.0,0.0,4e-05]
[1778552539438,63.36,81181.23,0.0,1.0,0.0,4e-05]
[1778552541016,63.36,81181.7,0.0,1.0,0.0,4e-05]
[1778552542701,63.36,81181.88,0.0,1.0,0.0,4e-05]
[1778552543314,63.36,81181.17,0.0,1.0,0.0,4e-05]
[1778552543779,63.36,81181.17,0.0,1.0,0.0,4e-05]
[1778552543813,63.36,81182.46,0.0,1.0,0.0,4e-05]
[1778552545312,63.36,81182.08,0.0,1.0,0.0,4e-05]
[1778552545394,63.36,81182.08,0.0,1.0,0.0,4e-05]
[1778552545425,63.36,81182.08,0.0,1.0,0.0,4e-05]
[1778552545563,63.36,81182.08,0.0,1.0,0.0,4e-05]
[1778552545652,63.36,81182.23,0.0,1.0,0.0,4e-05]
[1778552546019,63.36,81182.23,0.0,1.0,0.0,4e-05]
[1778552547313,63.36,81182.84,0.0,1.0,0.0,4e-05]
[1778552547421,63.36,81182.84,0.0,1.0,0.0,4e-05]
[1778552547560,63.36,81182.84,0.0,1.0,0.0,4e-05]
[1778552552258,63.36,81181.9,0.0,1.0,0.0,4e-05]
[1778552556019,63.36,81181.28,0.0,1.0,0.0,4e-05]
[1778552556306,63.36,81181.28,0.0,1.0,0.0,4e-05]
[1778552556559,63.36,81181.28,0.0,1.0,0.0,4e-05]
[1778552556643,63.36,81181.28,0.0,1.0,0.0,4e-05]
[1778552557089,63.36,81181.73,0.0,1.0,0.0,4e-05]
[1778552557317,63.36,81181.73,0.0,1.0,0.0,4e-05]
[1778552557416,63.36,81181.52,0.0,1.0,0.0,4e-05]
[1778552559308,63.36,81181.52,0.0,1.0,0.0,4e-05]
[1778552559381,63.36,81181.52,0.0,1.0,0.0,4e-05]
[1778552561313,63.36,81181.26,0.0,1.0,0.0,4e-05]
[1778552561836,63.36,81181.26,0.0,1.0,0.0,4e-05]
[1778552563313,63.36,81182.04,0.0,1.0,0.0,4e-05]
[1778552563419,63.36,81182.04,0.0,1.0,0.0,4e-05]
[1778552565349,63.36,81185.24,0.0,1.0,0.0,4e-05]
[1778552566371,63.36,81185.24,0.0,1.0,0.0,4e-05]
[1778552566399,63.36,81185.24,0.0,1.0,0.0,4e-05]
[1778552566482,63.36,81185.24,0.0,1.0,0.0,4e-05]
[1778552566557,63.36,81187.19,0.0,1.0,0.0,4e-05]
[1778552567363,63.36,81191.49,0.0,1.0,0.0,4e-05]
[1778552568370,63.36,81197.43,0.0,1.0,0.0,4e-05]
[1778552569004,63.36,81197.43,0.0,1.0,0.0,4e-05]
[1778552569057,63.36,81197.43,0.0,1.0,0.0,4e-05]
[1778552569311,63.36,81197.43,0.0,1.0,0.0,4e-05]
[1778552569420,63.36,81197.43,0.0,1.0,0.0,4e-05]
[1778552569521,63.36,81199.19,0.0,1.0,0.0,4e-05]
[1778552572398,63.36,81197.63,0.0,1.0,0.0,4e-05]
[1778552573312,63.36,81197.63,0.0,1.0,0.0,4e-05]
[1778552573420,63.36,81197.63,0.0,1.0,0.0,4e-05]
[1778552573460,63.36,81191.77,0.0,1.0,0.0,4e-05]
[1778552574412,63.36,81189.55,0.0,1.0,0.0,4e-05]
[1778552575774,63.36,81189.55,0.0,1.0,0.0,4e-05]
[1778552575811,63.36,81189.55,0.0,1.0,0.0,4e-05]
[1778552575872,63.36,81189.55,0.0,1.0,0.0,4e-05]
[1778552575784,63.36,81184.51,0.0,1.0,0.0,4e-05]
[1778552576258,63.36,81184.51,0.0,1.0,0.0,4e-05]
[1778552576311,63.36,81184.51,0.0,1.0,0.0,4e-05]
[1778552576426,63.36,81182.52,0.0,1.0,0.0,4e-05]
[1778552577433,63.36,81171.82,0.0,1.0,0.0,4e-05]
[1778552578440,63.36,81169.97,0.0,1.0,0.0,4e-05]
[1778552579318,63.36,81169.97,0.0,1.0,0.0,4e-05]
[1778552579409,63.36,81169.97,0.0,1.0,0.0,4e-05]
[1778552581461,63.36,81171.76,0.0,1.0,0.0,4e-05]
[1778552583149,63.36,81171.45,0.0,1.0,0.0,4e-05]
[1778552583171,63.36,81171.45,0.0,1.0,0.0,4e-05]
[1778552583308,63.36,81171.45,0.0,1.0,0.0,4e-05]
[1778552583367,63.36,81171.45,0.0,1.0,0.0,4e-05]
[1778552583872,63.36,81171.45,0.0,1.0,0.0,4e-05]
[1778552583890,63.36,81171.96,0.0,1.0,0.0,4e-05]
[1778552584061,63.36,81171.96,0.0,1.0,0.0,4e-05]
[1778552585314,63.36,81171.88,0.0,1.0,0.0,4e-05]
[1778552585422,63.36,81171.88,0.0,1.0,0.0,4e-05]
[1778552589312,63.36,81171.93,0.0,1.0,0.0,4e-05]
[1778552589425,63.36,81171.93,0.0,1.0,0.0,4e-05]
[1778552591023,63.36,81171.86,0.0,1.0,0.0,4e-05]
[1778552592538,63.36,81175.45,0.0,1.0,0.0,4e-05]
[1778552593214,63.36,81175.45,0.0,1.0,0.0,4e-05]
[1778552593317,63.36,81175.45,0.0,1.0,0.0,4e-05]
[1778552593330,63.36,81175.45,0.0,1.0,0.0,4e-05]
[1778552593745,63.36,81175.45,0.0,1.0,0.0,4e-05]
[1778552593810,63.36,81175.45,0.0,1.0,0.0,4e-05]
[1778552593775,63.36,81175.48,0.0,1.0,0.0,4e-05]
[1778552597318,63.36,81175.16,0.0,1.0,0.0,4e-05]
[1778552597890,63.36,81175.16,0.0,1.0,0.0,4e-05]
[1778552597891,63.36,81178.65,0.0,1.0,0.0,4e-05]
[1778552598581,63.36,81184.13,0.0,1.0,0.0,4e-05]
[1778552599316,63.36,81184.13,0.0,1.0,0.0,4e-05]
[1778552599426,63.36,81184.13,0.0,1.0,0.0,4e-05]
[1778552599964,63.36,81185.08,0.0,1.0,0.0,4e-05]
[1778552600059,63.36,81185.08,0.0,1.0,0.0,4e-05]
[1778552600594,63.36,81184.39,0.0,1.0,0.0,4e-05]
[1778552602608,63.36,81190.06,0.0,1.0,0.0,4e-05]
[1778552604608,63.36,81191.03,0.0,1.0,0.0,4e-05]
[1778552604715,63.36,81191.03,0.0,1.0,0.0,4e-05]
[1778552606636,63.36,81194.73,0.0,1.0,0.0,4e-05]
[1778552607790,63.36,81194.73,0.0,1.0,0.0,4e-05]
[1778552607891,63.36,81189.27,0.0,1.0,0.0,4e-05]
[1778552608650,63.36,81183.1,0.0,1.0,0.0,4e-05]
[1778552609312,63.36,81183.1,0.0,1.0,0.0,4e-05]
[1778552609814,63.36,81183.1,0.0,1.0,0.0,4e-05]
[1778552609910,63.36,81182.93,0.0,1.0,0.0,4e-05]
[1778552610061,63.36,81182.93,0.0,1.0,0.0,4e-05]
[1778552611671,63.36,81183.41,0.0,1.0,0.0,4e-05]
[1778552616706,63.36,81182.24,0.0,1.0,0.0,4e-05]
[1778552621741,63.36,81182.84,0.0,1.0,0.0,4e-05]
[1778552622748,63.36,81187.51,0.0,1.0,0.0,4e-05]
[1778552623755,63.36,81189.07,0.0,1.0,0.0,4e-05]
[1778552627783,63.36,81190.43,0.0,1.0,0.0,4e-05]
[1778552632818,63.36,81191.84,0.0,1.0,0.0,4e-05]
[1778552633825,63.36,81193.63,0.0,1.0,0.0,4e-05]
[1778552634832,63.36,81195.63,0.0,1.0,0.0,4e-05]
[1778552635839,63.36,81198.54,0.0,1.0,0.0,4e-05]
[1778552636846,63.36,81201.96,0.0,1.0,0.0,4e-05]
[1778552640874,63.36,81203.89,0.0,1.0,0.0,4e-05]
[1778552641881,63.36,81208.81,0.0,1.0,0.0,3e-05]
[1778552645909,63.36,81207.37,0.0,1.0,0.0,4e-05]
[1778552646916,63.36,81208.48,0.0,1.0,0.0,4e-05]
[1778552648939,63.36,81207.16,0.0,1.0,0.0,4e-05]
[1778552651960,63.36,81208.39,0.0,1.0,0.0,4e-05]
[1778552653974,63.36,81206.16,0.0,1.0,0.0,4e-05]
[1778552656995,63.36,81208.4,0.0,1.0,0.0,4e-05]
[1778552659009,63.36,81209.69,0.0,1.0,0.0,3e-05]
[1778552662440,63.36,81208.15,0.0,1.0,0.0,4e-05]
[1778552663037,63.36,81205.83,0.0,1.0,0.0,4e-05]
[1778552664044,63.36,81203.7,0.0,1.0,0.0,4e-05]
[1778552666059,63.36,81201.62,0.0,1.0,0.0,4e-05]
[1778552667069,63.36,81198.84,0.0,1.0,0.0,4e-05]
[1778552671094,63.36,81197.5,0.0,1.0,0.0,4e-05]
[1778552672101,63.36,81195.24,0.0,1.0,0.0,4e-05]
[1778552673108,63.36,81196.55,0.0,1.0,0.0,4e-05]
[1778552674115,63.36,81197.9,0.0,1.0,0.0,4e-05]
[1778552678144,63.36,81195.61,0.0,1.0,0.0,4e-05]
[1778552683178,63.36,81195.02,0.0,1.0,0.0,4e-05]
[1778552686029,63.36,81194.98,0.0,1.0,0.0,4e-05]
[1778552687199,63.36,81195.43,0.0,1.0,0.0,4e-05]
[1778552692241,63.36,81196.29,0.0,1.0,0.0,4e-05]
[1778552696269,63.36,81195.17,0.0,1.0,0.0,4e-05]
[1778552699290,63.36,81193.32,0.0,1.0,0.0,4e-05]
[1778552701028,63.36,81194.21,0.0,1.0,0.0,4e-05]
[1778552702407,63.36,81193.99,0.0,1.0,0.0,4e-05]
[1778552702560,63.36,81193.99,0.0,1.0,0.0,4e-05]
[1778552702584,63.36,81193.92,0.0,1.0,0.0,4e-05]
[1778552704325,63.36,81192.66,0.0,1.0,0.0,4e-05]
[1778552705415,63.36,81192.66,0.0,1.0,0.0,4e-05]
[1778552706030,63.36,81192.58,0.0,1.0,0.0,4e-05]
[1778552706340,63.36,81191.62,0.0,1.0,0.0,4e-05]
[1778552707347,63.36,81190.39,0.0,1.0,0.0,4e-05]
[1778552708354,63.36,81191.7,0.0,1.0,0.0,4e-05]
[1778552711438,63.36,81191.7,0.0,1.0,0.0,4e-05]
[1778552711539,63.36,81192.76,0.0,1.0,0.0,4e-05]
[1778552715403,63.36,81195.95,0.0,1.0,0.0,4e-05]
[1778552716410,63.36,81200.35,0.0,1.0,0.0,3e-05]
[1778552717573,63.36,81200.35,0.0,1.0,0.0,3e-05]
[1778552717809,63.36,81200.35,0.0,1.0,0.0,3e-05]
[1778552717895,63.36,81205.69,0.0,1.0,0.0,3e-05]
[1778552718424,63.36,81209.14,0.0,1.0,0.0,3e-05]
[1778552719431,63.36,81210.17,0.0,1.0,0.0,3e-05]
[1778552720438,63.36,81211.23,0.0,1.0,0.0,3e-05]
[1778552722452,63.36,81219.78,0.0,1.0,0.0,3e-05]
[1778552723459,63.36,81222.13,0.0,1.0,0.0,3e-05]
[1778552727487,63.36,81223.07,0.0,1.0,0.0,3e-05]
[1778552729501,63.36,81227.22,0.0,1.0,0.0,3e-05]
[1778552730229,63.36,81227.22,0.0,1.0,0.0,3e-05]
[1778552730508,63.36,81228.18,0.0,1.0,0.0,3e-05]
[1778552731317,63.36,81228.18,0.0,1.0,0.0,3e-05]
[1778552731515,63.36,81232.32,0.0,1.0,0.0,3e-05]
[1778552733529,63.36,81236.8,0.0,1.0,0.0,3e-05]
[1778552734537,63.36,81232.83,0.0,1.0,0.0,3e-05]
[1778552735544,63.36,81230.68,0.0,1.0,0.0,3e-05]
[1778552736748,63.36,81230.68,0.0,1.0,0.0,3e-05]
[1778552736808,63.36,81230.68,0.0,1.0,0.0,3e-05]
[1778552736850,63.36,81223.86,0.0,1.0,0.0,3e-05]
[1778552738565,63.36,81226.34,0.0,1.0,0.0,3e-05]
[1778552739572,63.36,81228.21,0.0,1.0,0.0,3e-05]
[1778552741032,63.36,81228.21,0.0,1.0,0.0,3e-05]
[1778552743600,63.36,81227.23,0.0,1.0,0.0,3e-05]
[1778552747510,63.36,81226.46,0.0,1.0,0.0,3e-05]
[1778552747809,63.36,81226.46,0.0,1.0,0.0,3e-05]
[1778552753670,63.36,81225.93,0.0,1.0,0.0,3e-05]
[1778552754677,63.36,81224.53,0.0,1.0,0.0,3e-05]
[1778552755684,63.36,81221.89,0.0,1.0,0.0,3e-05]
[1778552757352,63.36,81221.92,0.0,1.0,0.0,3e-05]
[1778552757560,63.36,81221.92,0.0,1.0,0.0,3e-05]
[1778552757698,63.36,81220.81,0.0,1.0,0.0,3e-05]
[1778552760719,63.36,81219.56,0.0,1.0,0.0,3e-05]
[1778552764747,63.36,81218.26,0.0,1.0,0.0,3e-05]
[1778552768787,63.36,81217.21,0.0,1.0,0.0,3e-05]
[1778552770908,63.36,81217.63,0.0,1.0,0.0,3e-05]
[1778552771069,63.36,81217.63,0.0,1.0,0.0,3e-05]
[1778552770953,63.36,81217.6,0.0,1.0,0.0,3e-05]
[1778552776843,63.36,81217.61,0.0,1.0,0.0,3e-05]
[1778552781878,63.36,81217.07,0.0,1.0,0.0,3e-05]
[1778552784900,63.36,81218.42,0.0,1.0,0.0,3e-05]
[1778552787921,63.36,81219.53,0.0,1.0,0.0,3e-05]
[1778552788929,63.36,81223.01,0.0,1.0,0.0,3e-05]
[1778552789937,63.36,81217.62,0.0,1.0,0.0,3e-05]
[1778552790944,63.36,81215.46,0.0,1.0,0.0,3e-05]
[1778552791951,63.36,81215.76,0.0,1.0,0.0,3e-05]
[1778552796034,63.36,81215.02,0.0,1.0,0.0,3e-05]
[1778552796114,63.36,81213.02,0.0,1.0,0.0,3e-05]
[1778552797321,63.36,81212.98,0.0,1.0,0.0,3e-05]
[1778552797399,63.36,81212.98,0.0,1.0,0.0,3e-05]
[1778552797567,63.36,81212.98,0.0,1.0,0.0,3e-05]
[1778552801038,63.36,81202.9,0.0,1.0,0.0,3e-05]
[1778552802123,63.36,81201.85,0.0,1.0,0.0,3e-05]
[1778552802309,63.36,81201.85,0.0,1.0,0.0,3e-05]
[1778552803052,63.36,81207.95,0.0,1.0,0.0,3e-05]
[1778552804059,63.36,81211.89,0.0,1.0,0.0,3e-05]
[1778552804890,63.36,81211.89,0.0,1.0,0.0,3e-05]
[1778552804922,63.36,81211.89,0.0,1.0,0.0,3e-05]
[1778552805073,63.36,81211.89,0.0,1.0,0.0,3e-05]
[1778552806034,63.36,81212.12,0.0,1.0,0.0,3e-05]
[1778552806959,63.36,81212.25,0.0,1.0,0.0,3e-05]
[1778552808087,63.36,81215.82,0.0,1.0,0.0,3e-05]
[1778552808562,63.36,81215.82,0.0,1.0,0.0,3e-05]
[1778552808808,63.36,81215.82,0.0,1.0,0.0,3e-05]
[1778552809094,63.36,81219.7,0.0,1.0,0.0,3e-05]
[1778552810437,63.36,81219.73,0.0,1.0,0.0,3e-05]
[1778552810535,63.36,81219.73,0.0,1.0,0.0,3e-05]
[1778552810558,63.36,81219.73,0.0,1.0,0.0,3e-05]
[1778552813122,63.36,81221.22,0.0,1.0,0.0,3e-05]
[1778552817304,63.36,81221.77,0.0,1.0,0.0,3e-05]
[1778552817558,63.36,81221.77,0.0,1.0,0.0,3e-05]
[1778552817651,63.36,81217.95,0.0,1.0,0.0,3e-05]
[1778552818157,63.36,81216.26,0.0,1.0,0.0,3e-05]
[1778552819840,63.36,81216.26,0.0,1.0,0.0,3e-05]
[1778552819895,63.36,81216.26,0.0,1.0,0.0,3e-05]
[1778552820059,63.36,81216.26,0.0,1.0,0.0,3e-05]
[1778552821039,63.36,81216.94,0.0,1.0,0.0,3e-05]
[1778552823310,63.36,81216.99,0.0,1.0,0.0,3e-05]
[1778552823420,63.36,81216.99,0.0,1.0,0.0,3e-05]
[1778552823559,63.36,81216.99,0.0,1.0,0.0,3e-05]
[1778552829851,63.36,81217.81,0.0,1.0,0.0,3e-05]
[1778552830060,63.36,81217.81,0.0,1.0,0.0,3e-05]
[1778552830100,63.36,81218.24,0.0,1.0,0.0,3e-05]
[1778552831248,63.36,81224.76,0.0,1.0,0.0,3e-05]
[1778552832255,63.36,81228.56,0.0,1.0,0.0,3e-05]
[1778552833269,63.36,81222.91,0.0,1.0,0.0,3e-05]
[1778552834269,63.36,81215.32,0.0,1.0,0.0,3e-05]
[1778552835276,63.36,81209.45,0.0,1.0,0.0,3e-05]
[1778552837088,63.36,81209.45,0.0,1.0,0.0,3e-05]
[1778552837120,63.36,81209.45,0.0,1.0,0.0,3e-05]
[1778552836283,63.36,81208.36,0.0,1.0,0.0,3e-05]
[1778552837309,63.36,81208.36,0.0,1.0,0.0,3e-05]
[1778552841318,63.36,81207.36,0.0,1.0,0.0,3e-05]
[1778552842325,63.36,81206.12,0.0,1.0,0.0,3e-05]
[1778552847360,63.36,81206.18,0.0,1.0,0.0,3e-05]
[1778552851389,63.36,81206.25,0.0,1.0,0.0,3e-05]
[1778552852395,63.36,81209.29,0.0,1.0,0.0,3e-05]
[1778552853751,63.36,81209.29,0.0,1.0,0.0,3e-05]
[1778552853808,63.36,81209.29,0.0,1.0,0.0,3e-05]
[1778552853848,63.36,81214.3,0.0,1.0,0.0,3e-05]
[1778552854996,63.36,81214.3,0.0,1.0,0.0,3e-05]
[1778552855044,63.36,81214.3,0.0,1.0,0.0,3e-05]
[1778552855070,63.36,81214.3,0.0,1.0,0.0,3e-05]
[1778552855145,63.36,81216.47,0.0,1.0,0.0,3e-05]
[1778552859445,63.36,81213.12,0.0,1.0,0.0,3e-05]
[1778552861089,63.36,81213.12,0.0,1.0,0.0,3e-05]
[1778552861114,63.36,81211.63,0.0,1.0,0.0,3e-05]
[1778552861308,63.36,81211.63,0.0,1.0,0.0,3e-05]
[1778552861459,63.36,81214.39,0.0,1.0,0.0,3e-05]
[1778552862756,63.36,81214.39,0.0,1.0,0.0,3e-05]
[1778552862810,63.36,81214.39,0.0,1.0,0.0,3e-05]
[1778552862858,63.36,81214.39,0.0,1.0,0.0,3e-05]
[1778552863060,63.36,81214.39,0.0,1.0,0.0,3e-05]
[1778552863084,63.36,81215.31,0.0,1.0,0.0,3e-05]
[1778552864480,63.36,81218.11,0.0,1.0,0.0,3e-05]
[1778552866040,63.36,81218.11,0.0,1.0,0.0,3e-05]
[1778552867235,63.36,81218.48,0.0,1.0,0.0,3e-05]
[1778552867501,63.36,81219.76,0.0,1.0,0.0,3e-05]
[1778552868508,63.36,81220.86,0.0,1.0,0.0,3e-05]
[1778552871529,63.36,81217.17,0.0,1.0,0.0,3e-05]
[1778552872536,63.36,81215.53,0.0,1.0,0.0,3e-05]
[1778552873543,63.36,81213.07,0.0,1.0,0.0,3e-05]
[1778552874418,63.36,81213.07,0.0,1.0,0.0,3e-05]
[1778552874557,63.36,81213.07,0.0,1.0,0.0,3e-05]
[1778552874656,63.36,81215.96,0.0,1.0,0.0,3e-05]
[1778552876155,63.36,81215.96,0.0,1.0,0.0,3e-05]
[1778552876175,63.36,81215.96,0.0,1.0,0.0,3e-05]
[1778552876309,63.36,81216.22,0.0,1.0,0.0,3e-05]
[1778552881066,63.36,81216.51,0.0,1.0,0.0,3e-05]
[1778552881167,63.36,81216.16,0.0,1.0,0.0,3e-05]
[1778552881309,63.36,81216.16,0.0,1.0,0.0,3e-05]
[1778552881923,63.36,81216.16,0.0,1.0,0.0,3e-05]
[1778552882032,63.36,81216.16,0.0,1.0,0.0,3e-05]
[1778552882063,63.36,81216.16,0.0,1.0,0.0,3e-05]
[1778552882134,63.36,81215.88,0.0,1.0,0.0,3e-05]
[1778552882606,63.36,81214.67,0.0,1.0,0.0,3e-05]
[1778552884620,63.36,81215.88,0.0,1.0,0.0,3e-05]
[1778552885245,63.36,81215.88,0.0,1.0,0.0,3e-05]
[1778552885315,63.36,81215.88,0.0,1.0,0.0,3e-05]
[1778552886192,63.36,81215.88,0.0,1.0,0.0,3e-05]
[1778552885627,63.36,81221.9,0.0,1.0,0.0,3e-05]
[1778552886301,63.36,81221.9,0.0,1.0,0.0,3e-05]
[1778552886312,63.36,81221.9,0.0,1.0,0.0,3e-05]
[1778552886634,63.36,81223.52,0.0,1.0,0.0,3e-05]
[1778552887641,63.36,81224.65,0.0,1.0,0.0,3e-05]
[1778552890129,63.36,81224.34,0.0,1.0,0.0,3e-05]
[1778552890181,63.36,81216.12,0.0,1.0,0.0,3e-05]
[1778552890308,63.36,81216.12,0.0,1.0,0.0,3e-05]
[1778552890662,63.36,81217.11,0.0,1.0,0.0,3e-05]
[1778552891441,63.36,81217.11,0.0,1.0,0.0,3e-05]
[1778552891552,63.36,81217.11,0.0,1.0,0.0,3e-05]
[1778552891562,63.36,81217.11,0.0,1.0,0.0,3e-05]
[1778552891669,63.36,81216.12,0.0,1.0,0.0,3e-05]
[1778552892676,63.36,81219.99,0.0,1.0,0.0,3e-05]
[1778552894690,63.36,81218.46,0.0,1.0,0.0,3e-05]
[1778552895697,63.36,81217.5,0.0,1.0,0.0,3e-05]
[1778552896322,63.36,81217.5,0.0,1.0,0.0,3e-05]
[1778552896560,63.36,81217.5,0.0,1.0,0.0,3e-05]
[1778552896704,63.36,81217.54,0.0,1.0,0.0,3e-05]
[1778552897529,63.36,81217.54,0.0,1.0,0.0,3e-05]
[1778552897560,63.36,81217.54,0.0,1.0,0.0,3e-05]
[1778552897569,63.36,81217.54,0.0,1.0,0.0,3e-05]
[1778552897810,63.36,81217.54,0.0,1.0,0.0,3e-05]
[1778552900732,63.36,81218.86,0.0,1.0,0.0,3e-05]
[1778552905767,63.36,81218.89,0.0,1.0,0.0,3e-05]
[1778552907973,63.36,81218.43,0.0,1.0,0.0,3e-05]
[1778552908032,63.36,81218.43,0.0,1.0,0.0,3e-05]
[1778552908061,63.36,81218.43,0.0,1.0,0.0,3e-05]
[1778552908190,63.36,81218.43,0.0,1.0,0.0,3e-05]
[1778552908218,63.36,81218.43,0.0,1.0,0.0,3e-05]
[1778552908309,63.36,81218.43,0.0,1.0,0.0,3e-05]
[1778552911809,63.36,81218.52,0.0,1.0,0.0,3e-05]
[1778552916043,63.36,81218.55,0.0,1.0,0.0,3e-05]
[1778552917323,63.36,81218.52,0.0,1.0,0.0,3e-05]
[1778552917437,63.36,81218.52,0.0,1.0,0.0,3e-05]
[1778552917566,63.36,81218.52,0.0,1.0,0.0,3e-05]
[1778552921038,63.36,81218.61,0.0,1.0,0.0,3e-05]
[1778552921313,63.36,81218.21,0.0,1.0,0.0,3e-05]
[1778552921420,63.36,81218.21,0.0,1.0,0.0,3e-05]
[1778552921561,63.36,81218.21,0.0,1.0,0.0,3e-05]
[1778552922092,63.36,81218.21,0.0,1.0,0.0,3e-05]
[1778552922169,63.36,81219.02,0.0,1.0,0.0,3e-05]
[1778552922307,63.36,81219.02,0.0,1.0,0.0,3e-05]
[1778552922886,63.36,81219.24,0.0,1.0,0.0,3e-05]
[1778552924901,63.36,81220.4,0.0,1.0,0.0,3e-05]
[1778552926043,63.36,81220.4,0.0,1.0,0.0,3e-05]
[1778552927319,63.36,81220.87,0.0,1.0,0.0,3e-05]
[1778552927398,63.36,81220.87,0.0,1.0,0.0,3e-05]
[1778552927567,63.36,81220.87,0.0,1.0,0.0,3e-05]
[1778552927921,63.36,81226.09,0.0,1.0,0.0,3e-05]
[1778552928928,63.36,81228.55,0.0,1.0,0.0,3e-05]
[1778552929945,63.36,81230.22,0.0,1.0,0.0,3e-05]
[1778552931042,63.36,81230.22,0.0,1.0,0.0,3e-05]
[1778552931095,63.36,81238.58,0.0,1.0,0.0,3e-05]
[1778552931314,63.36,81238.58,0.0,1.0,0.0,3e-05]
[1778552931969,63.36,81240.99,0.0,1.0,0.0,3e-05]
[1778552932965,63.36,81254.87,0.0,1.0,0.0,2e-05]
[1778552933705,63.36,81254.87,0.0,1.0,0.0,2e-05]
[1778552934979,63.36,81254.5,0.0,1.0,0.0,2e-05]
[1778552935986,63.36,81251.0,0.0,1.0,0.0,2e-05]
[1778552936993,63.36,81252.54,0.0,1.0,0.0,2e-05]
[1778552942030,63.36,81251.58,0.0,1.0,0.0,2e-05]
[1778552943037,63.36,81249.73,0.0,1.0,0.0,2e-05]
[1778552944166,63.36,81250.3,0.0,1.0,0.0,2e-05]
[1778552945313,63.36,81250.49,0.0,1.0,0.0,2e-05]
[1778552946058,63.36,81250.59,0.0,1.0,0.0,2e-05]
[1778552946405,63.36,81250.59,0.0,1.0,0.0,2e-05]
[1778552946515,63.36,81250.59,0.0,1.0,0.0,2e-05]
[1778552946560,63.36,81250.59,0.0,1.0,0.0,2e-05]
[1778552951045,63.36,81249.73,0.0,1.0,0.0,2e-05]
[1778552953315,63.36,81250.66,0.0,1.0,0.0,2e-05]
[1778552953356,63.36,81250.66,0.0,1.0,0.0,2e-05]
[1778552953568,63.36,81250.66,0.0,1.0,0.0,2e-05]
[1778552956130,63.36,81253.73,0.0,1.0,0.0,2e-05]
[1778552957722,63.36,81252.94,0.0,1.0,0.0,2e-05]
[1778552957814,63.36,81252.94,0.0,1.0,0.0,2e-05]
[1778552958144,63.36,81253.02,0.0,1.0,0.0,2e-05]
[1778552960790,63.36,81252.92,0.0,1.0,0.0,2e-05]
[1778552960809,63.36,81252.92,0.0,1.0,0.0,2e-05]
[1778552960896,63.36,81252.92,0.0,1.0,0.0,2e-05]
[1778552961058,63.36,81252.92,0.0,1.0,0.0,2e-05]
[1778552968214,63.36,81253.83,0.0,1.0,0.0,2e-05]
[1778552971235,63.36,81252.7,0.0,1.0,0.0,2e-05]
[1778552972242,63.36,81251.51,0.0,1.0,0.0,2e-05]
[1778552977277,63.36,81251.18,0.0,1.0,0.0,2e-05]
[1778552978146,63.36,81251.18,0.0,1.0,0.0,2e-05]
[1778552978201,63.36,81251.18,0.0,1.0,0.0,2e-05]
[1778552978311,63.36,81251.18,0.0,1.0,0.0,2e-05]
[1778552979700,63.36,81251.18,0.0,1.0,0.0,2e-05]
[1778552979813,63.36,81251.18,0.0,1.0,0.0,2e-05]
[1778552980299,63.36,81251.16,0.0,1.0,0.0,2e-05]
[1778552982876,63.36,81250.94,0.0,1.0,0.0,2e-05]
[1778552982918,63.36,81250.94,0.0,1.0,0.0,2e-05]
[1778552983061,63.36,81250.94,0.0,1.0,0.0,2e-05]
[1778552983100,63.36,81248.83,0.0,1.0,0.0,2e-05]
[1778552983319,63.36,81246.26,0.0,1.0,0.0,2e-05]
[1778552988354,63.36,81248.14,0.0,1.0,0.0,2e-05]
[1778552992862,63.36,81248.86,0.0,1.0,0.0,2e-05]
[1778552992965,63.36,81248.86,0.0,1.0,0.0,2e-05]
[1778552993058,63.36,81248.86,0.0,1.0,0.0,2e-05]
[1778552993169,63.36,81248.86,0.0,1.0,0.0,2e-05]
[1778552994504,63.36,81249.05,0.0,1.0,0.0,2e-05]
[1778552994561,63.36,81249.05,0.0,1.0,0.0,2e-05]
[1778552995311,63.36,81249.05,0.0,1.0,0.0,2e-05]
[1778552994659,63.36,81249.09,0.0,1.0,0.0,2e-05]
[1778552995381,63.36,81249.09,0.0,1.0,0.0,2e-05]
[1778552997319,63.36,81249.13,0.0,1.0,0.0,2e-05]
[1778552997424,63.36,81249.13,0.0,1.0,0.0,2e-05]
[1778553001317,63.36,81249.03,0.0,1.0,0.0,2e-05]
[1778553001370,63.36,81249.4,0.0,1.0,0.0,2e-05]
[1778553001445,63.36,81251.44,0.0,1.0,0.0,2e-05]
[1778553003319,63.36,81251.44,0.0,1.0,0.0,2e-05]
[1778553002452,63.36,81254.11,0.0,1.0,0.0,2e-05]
[1778553003421,63.36,81254.11,0.0,1.0,0.0,2e-05]
[1778553003631,63.36,81254.11,0.0,1.0,0.0,2e-05]
[1778553003814,63.36,81254.11,0.0,1.0,0.0,2e-05]
[1778553003884,63.36,81256.9,0.0,1.0,0.0,2e-05]
[1778553007314,63.36,81256.62,0.0,1.0,0.0,2e-05]
[1778553007424,63.36,81257.14,0.0,1.0,0.0,2e-05]
[1778553011311,63.36,81256.88,0.0,1.0,0.0,2e-05]
[1778553011417,63.36,81257.5,0.0,1.0,0.0,2e-05]
[1778553012523,63.36,81245.63,0.0,1.0,0.0,2e-05]
[1778553013647,63.36,81245.63,0.0,1.0,0.0,2e-05]
[1778553013759,63.36,81245.63,0.0,1.0,0.0,2e-05]
[1778553013809,63.36,81245.63,0.0,1.0,0.0,2e-05]
[1778553013921,63.36,81245.63,0.0,1.0,0.0,2e-05]
[1778553013965,63.36,81239.25,0.0,1.0,0.0,2e-05]
[1778553015708,63.36,81238.87,0.0,1.0,0.0,2e-05]
[1778553015810,63.36,81238.87,0.0,1.0,0.0,2e-05]
[1778553015909,63.36,81238.7,0.0,1.0,0.0,2e-05]
[1778553017308,63.36,81238.7,0.0,1.0,0.0,2e-05]
[1778553017418,63.36,81238.03,0.0,1.0,0.0,2e-05]
[1778553017557,63.36,81236.45,0.0,1.0,0.0,2e-05]
[1778553018564,63.36,81234.99,0.0,1.0,0.0,3e-05]
[1778553021313,63.36,81235.78,0.0,1.0,0.0,2e-05]
[1778553020578,63.36,81234.32,0.0,1.0,0.0,3e-05]
[1778553021354,63.36,81234.32,0.0,1.0,0.0,3e-05]
[1778553021963,63.36,81234.32,0.0,1.0,0.0,3e-05]
[1778553022061,63.36,81234.32,0.0,1.0,0.0,3e-05]
[1778553022162,63.36,81234.09,0.0,1.0,0.0,3e-05]
[1778553023310,63.36,81234.09,0.0,1.0,0.0,3e-05]
[1778553023332,63.36,81235.49,0.0,1.0,0.0,2e-05]
[1778553023419,63.36,81235.49,0.0,1.0,0.0,2e-05]
[1778553025312,63.36,81236.05,0.0,1.0,0.0,2e-05]
[1778553025421,63.36,81236.46,0.0,1.0,0.0,2e-05]
[1778553027311,63.36,81236.1,0.0,1.0,0.0,2e-05]
[1778553027419,63.36,81236.32,0.0,1.0,0.0,2e-05]
[1778553029046,63.36,81236.67,0.0,1.0,0.0,2e-05]
[1778553029060,63.36,81236.67,0.0,1.0,0.0,2e-05]
[1778553029148,63.36,81236.63,0.0,1.0,0.0,2e-05]
[1778553029641,63.36,81235.27,0.0,1.0,0.0,2e-05]
[1778553031051,63.36,81235.27,0.0,1.0,0.0,2e-05]
[1778553031312,63.36,81235.27,0.0,1.0,0.0,2e-05]
[1778553031153,63.36,81235.65,0.0,1.0,0.0,2e-05]
[1778553034676,63.36,81233.97,0.0,1.0,0.0,2e-05]
[1778553036557,63.36,81233.26,0.0,1.0,0.0,2e-05]
[1778553036639,63.36,81233.26,0.0,1.0,0.0,2e-05]
[1778553036814,63.36,81233.26,0.0,1.0,0.0,2e-05]
[1778553037315,63.36,81233.26,0.0,1.0,0.0,2e-05]
[1778553036840,63.36,81233.4,0.0,1.0,0.0,2e-05]
[1778553037425,63.36,81233.4,0.0,1.0,0.0,2e-05]
[1778553039712,63.36,81226.52,0.0,1.0,0.0,2e-05]
[1778553040616,63.36,81226.52,0.0,1.0,0.0,2e-05]
[1778553040660,63.36,81226.52,0.0,1.0,0.0,2e-05]
[1778553040808,63.36,81226.52,0.0,1.0,0.0,2e-05]
[1778553040919,63.36,81226.52,0.0,1.0,0.0,2e-05]
[1778553041020,63.36,81221.9,0.0,1.0,0.0,3e-05]
[1778553041726,63.36,81220.04,0.0,1.0,0.0,3e-05]
[1778553043307,63.36,81220.04,0.0,1.0,0.0,3e-05]
[1778553042733,63.36,81213.23,0.0,1.0,0.0,3e-05]
[1778553043427,63.36,81213.23,0.0,1.0,0.0,3e-05]
[1778553043740,63.36,81208.51,0.0,1.0,0.0,3e-05]
[1778553045308,63.36,81208.51,0.0,1.0,0.0,3e-05]
[1778553045312,63.36,81205.92,0.0,1.0,0.0,3e-05]
[1778553045416,63.36,81205.92,0.0,1.0,0.0,3e-05]
[1778553046050,63.36,81205.92,0.0,1.0,0.0,3e-05]
[1778553047273,63.36,81205.99,0.0,1.0,0.0,3e-05]
[1778553047318,63.36,81205.99,0.0,1.0,0.0,3e-05]
[1778553047299,63.36,81205.36,0.0,1.0,0.0,3e-05]
[1778553047379,63.36,81205.36,0.0,1.0,0.0,3e-05]
[1778553051311,63.36,81204.85,0.0,1.0,0.0,3e-05]
[1778553051420,63.36,81205.03,0.0,1.0,0.0,3e-05]
[1778553053312,63.36,81204.86,0.0,1.0,0.0,3e-05]
[1778553053428,63.36,81205.64,0.0,1.0,0.0,3e-05]
[1778553055824,63.36,81208.98,0.0,1.0,0.0,3e-05]
[1778553057316,63.36,81208.98,0.0,1.0,0.0,3e-05]
[1778553057428,63.36,81209.79,0.0,1.0,0.0,3e-05]
[1778553059789,63.36,81209.87,0.0,1.0,0.0,3e-05]
[1778553059812,63.36,81209.87,0.0,1.0,0.0,3e-05]
[1778553059852,63.36,81210.01,0.0,1.0,0.0,3e-05]
[1778553061050,63.36,81210.01,0.0,1.0,0.0,3e-05]
[1778553061313,63.36,81210.01,0.0,1.0,0.0,3e-05]
[1778553065859,63.36,81209.57,0.0,1.0,0.0,3e-05]
[1778553067314,63.36,81209.45,0.0,1.0,0.0,3e-05]
[1778553067424,63.36,81209.45,0.0,1.0,0.0,3e-05]
[1778553068915,63.36,81204.12,0.0,1.0,0.0,3e-05]
[1778553070129,63.36,81204.12,0.0,1.0,0.0,3e-05]
[1778553070256,63.36,81204.12,0.0,1.0,0.0,3e-05]
[1778553070307,63.36,81204.12,0.0,1.0,0.0,3e-05]
[1778553070344,63.36,81201.0,0.0,1.0,0.0,3e-05]
[1778553070402,63.36,81201.0,0.0,1.0,0.0,3e-05]
[1778553072187,63.36,81201.68,0.0,1.0,0.0,3e-05]
[1778553072311,63.36,81201.68,0.0,1.0,0.0,3e-05]
[1778553072381,63.36,81201.71,0.0,1.0,0.0,3e-05]
[1778553073312,63.36,81201.71,0.0,1.0,0.0,3e-05]
[1778553072943,63.36,81198.2,0.0,1.0,0.0,3e-05]
[1778553073424,63.36,81198.2,0.0,1.0,0.0,3e-05]
[1778553076050,63.36,81196.96,0.0,1.0,0.0,3e-05]
[1778553077311,63.36,81197.34,0.0,1.0,0.0,3e-05]
[1778553077354,63.36,81197.34,0.0,1.0,0.0,3e-05]
[1778553076971,63.36,81195.96,0.0,1.0,0.0,3e-05]
[1778553077978,63.36,81194.72,0.0,1.0,0.0,3e-05]
[1778553078805,63.36,81194.72,0.0,1.0,0.0,3e-05]
[1778553079068,63.36,81194.72,0.0,1.0,0.0,3e-05]
[1778553079315,63.36,81194.72,0.0,1.0,0.0,3e-05]
[1778553079143,63.36,81194.46,0.0,1.0,0.0,3e-05]
[1778553079677,63.36,81194.46,0.0,1.0,0.0,3e-05]
[1778553081314,63.36,81194.51,0.0,1.0,0.0,3e-05]
[1778553081425,63.36,81194.61,0.0,1.0,0.0,3e-05]
[1778553082007,63.36,81195.84,0.0,1.0,0.0,3e-05]
[1778553084107,63.36,81195.01,0.0,1.0,0.0,3e-05]
[1778553084312,63.36,81195.01,0.0,1.0,0.0,3e-05]
[1778553084347,63.36,81194.82,0.0,1.0,0.0,3e-05]
[1778553085312,63.36,81194.82,0.0,1.0,0.0,3e-05]
[1778553085430,63.36,81194.82,0.0,1.0,0.0,3e-05]
[1778553086035,63.36,81196.36,0.0,1.0,0.0,3e-05]
[1778553087316,63.36,81196.36,0.0,1.0,0.0,3e-05]
[1778553087369,63.36,81197.73,0.0,1.0,0.0,3e-05]
[1778553087433,63.36,81197.73,0.0,1.0,0.0,3e-05]
[1778553089056,63.36,81195.69,0.0,1.0,0.0,3e-05]
[1778553090229,63.36,81195.69,0.0,1.0,0.0,3e-05]
[1778553090312,63.36,81195.69,0.0,1.0,0.0,3e-05]
[1778553090387,63.36,81194.34,0.0,1.0,0.0,3e-05]
[1778553090889,63.36,81194.34,0.0,1.0,0.0,3e-05]
[1778553090907,63.36,81194.34,0.0,1.0,0.0,3e-05]
[1778553091070,63.36,81196.41,0.0,1.0,0.0,3e-05]
[1778553094295,63.36,81197.17,0.0,1.0,0.0,3e-05]
[1778553094337,63.36,81195.66,0.0,1.0,0.0,3e-05]
[1778553095322,63.36,81195.66,0.0,1.0,0.0,3e-05]
[1778553095363,63.36,81191.86,0.0,1.0,0.0,3e-05]
[1778553095503,63.36,81191.86,0.0,1.0,0.0,3e-05]
[1778553095559,63.36,81191.86,0.0,1.0,0.0,3e-05]
[1778553096106,63.36,81190.32,0.0,1.0,0.0,3e-05]
[1778553098121,63.36,81187.81,0.0,1.0,0.0,3e-05]
[1778553099127,63.36,81185.19,0.0,1.0,0.0,3e-05]
[1778553101141,63.36,81186.79,0.0,1.0,0.0,3e-05]
[1778553103155,63.36,81185.52,0.0,1.0,0.0,3e-05]
[1778553106177,63.36,81180.58,0.0,1.0,0.0,3e-05]
[1778553107183,63.36,81179.26,0.0,1.0,0.0,3e-05]
[1778553112218,63.36,81179.4,0.0,1.0,0.0,3e-05]
[1778553113225,63.36,81185.16,0.0,1.0,0.0,3e-05]
[1778553116053,63.36,81185.76,0.0,1.0,0.0,3e-05]
[1778553120015,63.36,81185.93,0.0,1.0,0.0,3e-05]
[1778553121052,63.36,81185.78,0.0,1.0,0.0,3e-05]
[1778553122289,63.36,81188.8,0.0,1.0,0.0,3e-05]
[1778553123376,63.36,81188.8,0.0,1.0,0.0,3e-05]
[1778553123296,63.36,81187.59,0.0,1.0,0.0,3e-05]
[1778553123561,63.36,81187.59,0.0,1.0,0.0,3e-05]
[1778553124303,63.36,81186.32,0.0,1.0,0.0,3e-05]
[1778553126176,63.36,81186.46,0.0,1.0,0.0,3e-05]
[1778553129338,63.36,81188.31,0.0,1.0,0.0,3e-05]
[1778553131352,63.36,81190.31,0.0,1.0,0.0,3e-05]
[1778553135024,63.36,81190.55,0.0,1.0,0.0,3e-05]
[1778553135059,63.36,81190.55,0.0,1.0,0.0,3e-05]
[1778553135380,63.36,81190.44,0.0,1.0,0.0,3e-05]
[1778553136054,63.36,81190.44,0.0,1.0,0.0,3e-05]
[1778553138173,63.36,81190.53,0.0,1.0,0.0,3e-05]
[1778553138402,63.36,81197.42,0.0,1.0,0.0,3e-05]
[1778553139408,63.36,81209.65,0.0,1.0,0.0,3e-05]
[1778553140416,63.36,81213.06,0.0,1.0,0.0,3e-05]
[1778553141032,63.36,81213.06,0.0,1.0,0.0,3e-05]
[1778553141060,63.36,81213.06,0.0,1.0,0.0,3e-05]
[1778553141422,63.36,81213.16,0.0,1.0,0.0,3e-05]
[1778553145450,63.36,81214.93,0.0,1.0,0.0,2e-05]
[1778553150485,63.36,81214.52,0.0,1.0,0.0,3e-05]
[1778553151492,63.36,81214.41,0.0,1.0,0.0,2e-05]
[1778553156527,63.36,81212.05,0.0,1.0,0.0,2e-05]
[1778553161056,63.36,81211.32,0.0,1.0,0.0,2e-05]
[1778553161061,63.36,81212.89,0.0,1.0,0.0,2e-05]
[1778553162320,63.36,81212.89,0.0,1.0,0.0,2e-05]
[1778553162401,63.36,81214.17,0.0,1.0,0.0,2e-05]
[1778553165429,63.36,81214.56,0.0,1.0,0.0,2e-05]
[1778553165561,63.36,81215.21,0.0,1.0,0.0,2e-05]
[1778553165590,63.36,81217.35,0.0,1.0,0.0,2e-05]
[1778553166597,63.36,81218.7,0.0,1.0,0.0,2e-05]
[1778553167604,63.36,81223.59,0.0,1.0,0.0,2e-05]
[1778553173851,63.36,81223.41,0.0,1.0,0.0,2e-05]
[1778553175312,63.36,81224.37,0.0,1.0,0.0,2e-05]
[1778553176669,63.36,81225.48,0.0,1.0,0.0,2e-05]
[1778553177676,63.36,81229.86,0.0,1.0,0.0,2e-05]
[1778553178683,63.36,81233.37,0.0,1.0,0.0,2e-05]
[1778553180390,63.36,81233.37,0.0,1.0,0.0,2e-05]
[1778553180410,63.36,81232.97,0.0,1.0,0.0,2e-05]
[1778553180559,63.36,81232.97,0.0,1.0,0.0,2e-05]
[1778553182711,63.36,81229.86,0.0,1.0,0.0,2e-05]
[1778553183718,63.36,81228.76,0.0,1.0,0.0,2e-05]
[1778553185732,63.36,81226.83,0.0,1.0,0.0,2e-05]
[1778553187746,63.36,81224.08,0.0,1.0,0.0,2e-05]
[1778553192781,63.36,81223.43,0.0,1.0,0.0,2e-05]
[1778553193788,63.36,81220.05,0.0,1.0,0.0,2e-05]
[1778553194795,63.36,81215.94,0.0,1.0,0.0,2e-05]
[1778553197816,63.36,81214.32,0.0,1.0,0.0,2e-05]
[1778553198823,63.36,81211.5,0.0,1.0,0.0,2e-05]
[1778553200837,63.36,81209.73,0.0,1.0,0.0,2e-05]
[1778553201844,63.36,81205.94,0.0,1.0,0.0,2e-05]
[1778553203059,63.36,81205.94,0.0,1.0,0.0,2e-05]
[1778553203207,63.36,81204.83,0.0,1.0,0.0,2e-05]
[1778553203858,63.36,81203.27,0.0,1.0,0.0,3e-05]
[1778553205319,63.36,81203.27,0.0,1.0,0.0,3e-05]
[1778553205419,63.36,81204.4,0.0,1.0,0.0,2e-05]
[1778553206879,63.36,81203.18,0.0,1.0,0.0,3e-05]
[1778553211914,63.36,81203.41,0.0,1.0,0.0,2e-05]
[1778553212921,63.36,81205.14,0.0,1.0,0.0,2e-05]
[1778553213917,63.36,81205.14,0.0,1.0,0.0,2e-05]
[1778553214069,63.36,81205.14,0.0,1.0,0.0,2e-05]
[1778553214170,63.36,81205.88,0.0,1.0,0.0,2e-05]
[1778553218329,63.36,81204.47,0.0,1.0,0.0,2e-05]
[1778553218966,63.36,81202.38,0.0,1.0,0.0,2e-05]
[1778553221054,63.36,81201.49,0.0,1.0,0.0,2e-05]
[1778553222537,63.36,81201.05,0.0,1.0,0.0,2e-05]
[1778553222994,63.36,81199.77,0.0,1.0,0.0,2e-05]
[1778553228029,63.36,81201.83,0.0,1.0,0.0,2e-05]
[1778553229902,63.36,81202.19,0.0,1.0,0.0,2e-05]
[1778553230062,63.36,81202.19,0.0,1.0,0.0,2e-05]
[1778553230163,63.36,81202.4,0.0,1.0,0.0,2e-05]
[1778553231057,63.36,81202.4,0.0,1.0,0.0,2e-05]
[1778553234576,63.36,81202.43,0.0,1.0,0.0,2e-05]
[1778553238100,63.36,81205.21,0.0,1.0,0.0,2e-05]
[1778553241348,63.36,81205.63,0.0,1.0,0.0,2e-05]
[1778553241357,63.36,81201.98,0.0,1.0,0.0,2e-05]
[1778553242128,63.36,81194.9,0.0,1.0,0.0,2e-05]
[1778553243135,63.36,81191.58,0.0,1.0,0.0,3e-05]
[1778553247163,63.36,81192.74,0.0,1.0,0.0,3e-05]
[1778553248170,63.36,81189.08,0.0,1.0,0.0,3e-05]
[1778553251058,63.36,81189.77,0.0,1.0,0.0,3e-05]
[1778553252465,63.36,81189.36,0.0,1.0,0.0,3e-05]
[1778553256057,63.36,81188.78,0.0,1.0,0.0,3e-05]
[1778553258948,63.36,81188.78,0.0,1.0,0.0,3e-05]
[1778553261060,63.36,81188.78,0.0,1.0,0.0,3e-05]
[1778553263276,63.36,81185.44,0.0,1.0,0.0,3e-05]
[1778553264334,63.36,81185.44,0.0,1.0,0.0,3e-05]
[1778553264409,63.36,81180.45,0.0,1.0,0.0,3e-05]
[1778553265628,63.36,81179.57,0.0,1.0,0.0,3e-05]
[1778553265811,63.36,81179.57,0.0,1.0,0.0,3e-05]
[1778553265846,63.36,81179.57,0.0,1.0,0.0,3e-05]
[1778553271086,63.36,81179.0,0.0,1.0,0.0,3e-05]
[1778553271332,63.36,81179.62,0.0,1.0,0.0,3e-05]
[1778553272339,63.36,81180.61,0.0,1.0,0.0,3e-05]
[1778553275756,63.36,81180.81,0.0,1.0,0.0,3e-05]
[1778553276110,63.36,81180.81,0.0,1.0,0.0,3e-05]
[1778553281966,63.36,81179.44,0.0,1.0,0.0,3e-05]
[1778553282829,63.36,81178.76,0.0,1.0,0.0,3e-05]
[1778553283061,63.36,81178.76,0.0,1.0,0.0,3e-05]
[1778553283418,63.36,81178.44,0.0,1.0,0.0,3e-05]
[1778553288454,63.36,81178.72,0.0,1.0,0.0,3e-05]
[1778553291475,63.36,81177.19,0.0,1.0,0.0,3e-05]
[1778553293489,63.36,81176.18,0.0,1.0,0.0,3e-05]
[1778553298524,63.36,81176.43,0.0,1.0,0.0,3e-05]
[1778553299534,63.36,81174.87,0.0,1.0,0.0,3e-05]
[1778553300547,63.36,81169.83,0.0,1.0,0.0,3e-05]
[1778553301548,63.36,81165.2,0.0,1.0,0.0,3e-05]
[1778553302555,63.36,81156.62,0.0,1.0,0.0,3e-05]
[1778553303562,63.36,81150.66,0.0,1.0,0.0,3e-05]
[1778553304569,63.36,81145.95,0.0,1.0,0.0,3e-05]
[1778553305577,63.36,81142.21,0.0,1.0,0.0,3e-05]
[1778553306336,63.36,81142.21,0.0,1.0,0.0,3e-05]
[1778553306563,63.36,81142.21,0.0,1.0,0.0,3e-05]
[1778553306712,63.36,81141.8,0.0,1.0,0.0,3e-05]
[1778553307590,63.36,81143.16,0.0,1.0,0.0,3e-05]
[1778553308597,63.36,81145.0,0.0,1.0,0.0,3e-05]
[1778553309604,63.36,81146.04,0.0,1.0,0.0,3e-05]
[1778553310611,63.36,81137.89,0.0,1.0,0.0,3e-05]
[1778553311688,63.36,81137.89,0.0,1.0,0.0,3e-05]
[1778553312626,63.36,81093.58,0.0,1.0,0.0,4e-05]
[1778553313632,63.36,81089.24,0.0,1.0,0.0,4e-05]
[1778553314639,63.36,81092.48,0.0,1.0,0.0,4e-05]
[1778553315547,63.36,81092.48,0.0,1.0,0.0,4e-05]
[1778553316653,63.36,81094.2,0.0,1.0,0.0,4e-05]
[1778553319674,63.36,81100.32,0.0,1.0,0.0,3e-05]
[1778553321348,63.36,81101.6,0.0,1.0,0.0,3e-05]
[1778553322222,63.36,81102.93,0.0,1.0,0.0,3e-05]
[1778553326318,63.36,81103.73,0.0,1.0,0.0,3e-05]
[1778553326559,63.36,81103.73,0.0,1.0,0.0,3e-05]
[1778553326395,63.36,81103.35,0.0,1.0,0.0,3e-05]
[1778553329744,63.36,81109.87,0.0,1.0,0.0,3e-05]
[1778553330751,63.36,81115.3,0.0,1.0,0.0,3e-05]
[1778553331758,63.36,81115.7,0.0,1.0,0.0,3e-05]
[1778553336793,63.36,81115.43,0.0,1.0,0.0,3e-05]
[1778553338808,63.36,81117.05,0.0,1.0,0.0,3e-05]
[1778553343848,63.36,81117.67,0.0,1.0,0.0,3e-05]
[1778553344851,63.36,81122.28,0.0,1.0,0.0,3e-05]
[1778553345858,63.36,81124.3,0.0,1.0,0.0,3e-05]
[1778553347873,63.36,81125.73,0.0,1.0,0.0,3e-05]
[1778553348879,63.36,81126.9,0.0,1.0,0.0,3e-05]
[1778553357946,63.36,81125.98,0.0,1.0,0.0,3e-05]
[1778553359960,63.36,81134.61,0.0,1.0,0.0,3e-05]
[1778553361062,63.36,81134.61,0.0,1.0,0.0,3e-05]
[1778553361436,63.36,81134.61,0.0,1.0,0.0,3e-05]
[1778553361507,63.36,81139.98,0.0,1.0,0.0,3e-05]
[1778553361974,63.36,81138.01,0.0,1.0,0.0,3e-05]
[1778553363567,63.36,81138.01,0.0,1.0,0.0,3e-05]
[1778553363988,63.36,81140.59,0.0,1.0,0.0,3e-05]
[1778553368092,63.36,81140.05,0.0,1.0,0.0,3e-05]
[1778553368310,63.36,81140.05,0.0,1.0,0.0,3e-05]
[1778553368354,63.36,81139.82,0.0,1.0,0.0,3e-05]
[1778553370030,63.36,81142.67,0.0,1.0,0.0,3e-05]
[1778553371064,63.36,81142.67,0.0,1.0,0.0,3e-05]
[1778553371576,63.36,81142.67,0.0,1.0,0.0,3e-05]
[1778553371658,63.36,81144.02,0.0,1.0,0.0,3e-05]
[1778553372737,63.36,81144.19,0.0,1.0,0.0,3e-05]
[1778553375066,63.36,81141.25,0.0,1.0,0.0,3e-05]
[1778553378087,63.36,81142.68,0.0,1.0,0.0,3e-05]
[1778553379094,63.36,81145.58,0.0,1.0,0.0,3e-05]
[1778553379859,63.36,81145.58,0.0,1.0,0.0,3e-05]
[1778553380062,63.36,81145.58,0.0,1.0,0.0,3e-05]
[1778553380101,63.36,81145.84,0.0,1.0,0.0,3e-05]
[1778553382589,63.36,81146.73,0.0,1.0,0.0,3e-05]
[1778553382695,63.36,81146.73,0.0,1.0,0.0,3e-05]
[1778553382810,63.36,81146.26,0.0,1.0,0.0,3e-05]
[1778553384129,63.36,81147.62,0.0,1.0,0.0,3e-05]
[1778553387150,63.36,81149.39,0.0,1.0,0.0,3e-05]
[1778553388157,63.36,81151.31,0.0,1.0,0.0,3e-05]
[1778553390580,63.36,81151.27,0.0,1.0,0.0,3e-05]
[1778553390634,63.36,81151.62,0.0,1.0,0.0,3e-05]
[1778553390811,63.36,81151.62,0.0,1.0,0.0,3e-05]
[1778553391063,63.36,81151.62,0.0,1.0,0.0,3e-05]
[1778553391637,63.36,81151.62,0.0,1.0,0.0,3e-05]
[1778553391659,63.36,81151.63,0.0,1.0,0.0,3e-05]
[1778553391808,63.36,81151.63,0.0,1.0,0.0,3e-05]
[1778553396906,63.36,81151.66,0.0,1.0,0.0,3e-05]
[1778553397060,63.36,81151.66,0.0,1.0,0.0,3e-05]
[1778553398248,63.36,81151.46,0.0,1.0,0.0,3e-05]
[1778553398310,63.36,81151.46,0.0,1.0,0.0,3e-05]
[1778553398441,63.36,81152.53,0.0,1.0,0.0,3e-05]
[1778553399234,63.36,81153.56,0.0,1.0,0.0,3e-05]
[1778553400241,63.36,81152.09,0.0,1.0,0.0,3e-05]
[1778553402678,63.36,81151.32,0.0,1.0,0.0,3e-05]
[1778553402731,63.36,81150.54,0.0,1.0,0.0,3e-05]
[1778553402811,63.36,81150.54,0.0,1.0,0.0,3e-05]
[1778553404164,63.36,81151.32,0.0,1.0,0.0,3e-05]
[1778553404308,63.36,81151.32,0.0,1.0,0.0,3e-05]
[1778553404314,63.36,81152.26,0.0,1.0,0.0,3e-05]
[1778553405276,63.36,81154.15,0.0,1.0,0.0,3e-05]
[1778553410311,63.36,81153.99,0.0,1.0,0.0,3e-05]
[1778553412099,63.36,81153.99,0.0,1.0,0.0,3e-05]
[1778553412216,63.36,81153.99,0.0,1.0,0.0,3e-05]
[1778553412313,63.36,81153.99,0.0,1.0,0.0,3e-05]
[1778553413332,63.36,81158.63,0.0,1.0,0.0,3e-05]
[1778553414339,63.36,81163.99,0.0,1.0,0.0,2e-05]
[1778553415343,63.36,81163.99,0.0,1.0,0.0,2e-05]
[1778553415566,63.36,81163.99,0.0,1.0,0.0,2e-05]
[1778553415577,63.36,81167.34,0.0,1.0,0.0,2e-05]
[1778553419853,63.36,81167.83,0.0,1.0,0.0,2e-05]
[1778553419898,63.36,81167.83,0.0,1.0,0.0,2e-05]
[1778553420072,63.36,81167.83,0.0,1.0,0.0,2e-05]
[1778553421388,63.36,81165.6,0.0,1.0,0.0,2e-05]
[1778553422395,63.36,81160.5,0.0,1.0,0.0,3e-05]
[1778553425060,63.36,81159.85,0.0,1.0,0.0,3e-05]
[1778553425172,63.36,81159.85,0.0,1.0,0.0,3e-05]
[1778553425311,63.36,81159.85,0.0,1.0,0.0,3e-05]
[1778553427754,63.36,81159.82,0.0,1.0,0.0,3e-05]
[1778553427808,63.36,81159.72,0.0,1.0,0.0,3e-05]
[1778553428437,63.36,81159.22,0.0,1.0,0.0,3e-05]
[1778553430451,63.36,81160.97,0.0,1.0,0.0,3e-05]
[1778553432465,63.36,81162.59,0.0,1.0,0.0,3e-05]
[1778553433472,63.36,81161.58,0.0,1.0,0.0,3e-05]
[1778553434479,63.36,81160.66,0.0,1.0,0.0,3e-05]
[1778553435490,63.36,81160.66,0.0,1.0,0.0,3e-05]
[1778553435547,63.36,81160.66,0.0,1.0,0.0,3e-05]
[1778553435563,63.36,81160.66,0.0,1.0,0.0,3e-05]
[1778553438507,63.36,81163.09,0.0,1.0,0.0,3e-05]
[1778553439514,63.36,81164.52,0.0,1.0,0.0,2e-05]
[1778553441633,63.36,81164.55,0.0,1.0,0.0,2e-05]
[1778553441734,63.36,81167.42,0.0,1.0,0.0,2e-05]
[1778553441808,63.36,81167.42,0.0,1.0,0.0,2e-05]
[1778553442210,63.36,81167.42,0.0,1.0,0.0,2e-05]
[1778553442311,63.36,81167.42,0.0,1.0,0.0,2e-05]
[1778553442324,63.36,81167.42,0.0,1.0,0.0,2e-05]
[1778553442558,63.36,81167.42,0.0,1.0,0.0,2e-05]
[1778553442658,63.36,81167.29,0.0,1.0,0.0,2e-05]
[1778553444549,63.36,81165.56,0.0,1.0,0.0,2e-05]
[1778553445556,63.36,81164.63,0.0,1.0,0.0,2e-05]
[1778553449584,63.36,81178.42,0.0,1.0,0.0,2e-05]
[1778553450387,63.36,81178.42,0.0,1.0,0.0,2e-05]
[1778553450559,63.36,81178.42,0.0,1.0,0.0,2e-05]
[1778553450591,63.36,81183.82,0.0,1.0,0.0,2e-05]
[1778553451598,63.36,81183.74,0.0,1.0,0.0,2e-05]
[1778553452343,63.36,81183.74,0.0,1.0,0.0,2e-05]
[1778553452405,63.36,81183.74,0.0,1.0,0.0,2e-05]
[1778553452563,63.36,81183.74,0.0,1.0,0.0,2e-05]
[1778553453612,63.36,81182.32,0.0,1.0,0.0,2e-05]
[1778553455626,63.36,81176.79,0.0,1.0,0.0,2e-05]
[1778553456633,63.36,81175.58,0.0,1.0,0.0,2e-05]
[1778553457640,63.36,81171.58,0.0,1.0,0.0,2e-05]
[1778553458104,63.36,81171.58,0.0,1.0,0.0,2e-05]
[1778553458307,63.36,81171.58,0.0,1.0,0.0,2e-05]
[1778553458647,63.36,81163.88,0.0,1.0,0.0,2e-05]
[1778553459654,63.36,81165.18,0.0,1.0,0.0,2e-05]
[1778553460481,63.36,81165.18,0.0,1.0,0.0,2e-05]
[1778553460539,63.36,81165.18,0.0,1.0,0.0,2e-05]
[1778553460562,63.36,81165.18,0.0,1.0,0.0,2e-05]
[1778553460661,63.36,81164.02,0.0,1.0,0.0,2e-05]
[1778553461669,63.36,81162.27,0.0,1.0,0.0,2e-05]
[1778553462675,63.36,81160.6,0.0,1.0,0.0,2e-05]
[1778553467710,63.36,81160.61,0.0,1.0,0.0,2e-05]
[1778553468871,63.36,81159.89,0.0,1.0,0.0,2e-05]
[1778553469058,63.36,81159.89,0.0,1.0,0.0,2e-05]
[1778553469724,63.36,81158.79,0.0,1.0,0.0,2e-05]
[1778553470629,63.36,81158.79,0.0,1.0,0.0,2e-05]
[1778553470738,63.36,81158.79,0.0,1.0,0.0,2e-05]
[1778553470809,63.36,81158.65,0.0,1.0,0.0,2e-05]
[1778553473752,63.36,81155.42,0.0,1.0,0.0,2e-05]
[1778553474116,63.36,81155.42,0.0,1.0,0.0,2e-05]
[1778553474308,63.36,81155.42,0.0,1.0,0.0,2e-05]
[1778553474759,63.36,81153.89,0.0,1.0,0.0,2e-05]
[1778553475327,63.36,81153.89,0.0,1.0,0.0,2e-05]
[1778553475384,63.36,81153.89,0.0,1.0,0.0,2e-05]
[1778553475571,63.36,81153.89,0.0,1.0,0.0,2e-05]
[1778553481808,63.36,81153.08,0.0,1.0,0.0,2e-05]
[1778553483413,63.36,81153.08,0.0,1.0,0.0,2e-05]
[1778553483561,63.36,81153.08,0.0,1.0,0.0,2e-05]
[1778553483642,63.36,81152.25,0.0,1.0,0.0,3e-05]
[1778553484649,63.36,81152.25,0.0,1.0,0.0,3e-05]
[1778553484701,63.36,81152.25,0.0,1.0,0.0,3e-05]
[1778553484815,63.36,81152.22,0.0,1.0,0.0,3e-05]
[1778553485837,63.36,81155.32,0.0,1.0,0.0,2e-05]
[1778553487850,63.36,81153.03,0.0,1.0,0.0,2e-05]
[1778553488857,63.36,81153.77,0.0,1.0,0.0,2e-05]
[1778553489864,63.36,81152.71,0.0,1.0,0.0,3e-05]
[1778553492406,63.36,81152.69,0.0,1.0,0.0,3e-05]
[1778553492557,63.36,81152.69,0.0,1.0,0.0,3e-05]
[1778553492597,63.36,81151.99,0.0,1.0,0.0,3e-05]
[1778553493149,63.36,81151.99,0.0,1.0,0.0,3e-05]
[1778553493271,63.36,81151.99,0.0,1.0,0.0,3e-05]
[1778553493310,63.36,81151.99,0.0,1.0,0.0,3e-05]
[1778553493355,63.36,81147.38,0.0,1.0,0.0,3e-05]
[1778553495907,63.36,81146.02,0.0,1.0,0.0,3e-05]
[1778553496914,63.36,81145.1,0.0,1.0,0.0,3e-05]
[1778553497921,63.36,81146.26,0.0,1.0,0.0,3e-05]
[1778553499272,63.36,81146.26,0.0,1.0,0.0,3e-05]
[1778553499308,63.36,81146.26,0.0,1.0,0.0,3e-05]
[1778553499373,63.36,81144.72,0.0,1.0,0.0,3e-05]
[1778553500519,63.36,81144.72,0.0,1.0,0.0,3e-05]
[1778553500558,63.36,81144.72,0.0,1.0,0.0,3e-05]
[1778553500700,63.36,81144.72,0.0,1.0,0.0,3e-05]
[1778553500811,63.36,81144.72,0.0,1.0,0.0,3e-05]
[1778553501949,63.36,81140.04,0.0,1.0,0.0,3e-05]
[1778553503963,63.36,81140.75,0.0,1.0,0.0,3e-05]
[1778553504959,63.36,81140.75,0.0,1.0,0.0,3e-05]
[1778553505059,63.36,81140.75,0.0,1.0,0.0,3e-05]
[1778553505060,63.36,81140.08,0.0,1.0,0.0,3e-05]
[1778553505977,63.36,81119.23,0.0,1.0,0.0,3e-05]
[1778553506984,63.36,81107.32,0.0,1.0,0.0,3e-05]
[1778553507991,63.36,81105.4,0.0,1.0,0.0,3e-05]
[1778553509538,63.36,81105.4,0.0,1.0,0.0,3e-05]
[1778553511071,63.36,81105.42,0.0,1.0,0.0,3e-05]
[1778553511314,63.36,81105.42,0.0,1.0,0.0,3e-05]
[1778553511349,63.36,81105.22,0.0,1.0,0.0,3e-05]
[1778553512930,63.36,81105.22,0.0,1.0,0.0,3e-05]
[1778553512997,63.36,81105.22,0.0,1.0,0.0,3e-05]
[1778553513027,63.36,81102.81,0.0,1.0,0.0,3e-05]
[1778553514034,63.36,81100.12,0.0,1.0,0.0,3e-05]
[1778553515041,63.36,81110.51,0.0,1.0,0.0,3e-05]
[1778553516051,63.36,81115.61,0.0,1.0,0.0,3e-05]
[1778553518893,63.36,81115.7,0.0,1.0,0.0,3e-05]
[1778553518925,63.36,81115.7,0.0,1.0,0.0,3e-05]
[1778553519063,63.36,81115.7,0.0,1.0,0.0,3e-05]
[1778553523820,63.36,81110.3,0.0,1.0,0.0,3e-05]
[1778553524712,63.36,81106.98,0.0,1.0,0.0,3e-05]
[1778553526143,63.36,81106.6,0.0,1.0,0.0,3e-05]
[1778553526255,63.36,81106.6,0.0,1.0,0.0,3e-05]
[1778553526309,63.36,81106.6,0.0,1.0,0.0,3e-05]
[1778553527314,63.36,81106.24,0.0,1.0,0.0,3e-05]
[1778553527392,63.36,81106.96,0.0,1.0,0.0,3e-05]
[1778553534174,63.36,81111.43,0.0,1.0,0.0,3e-05]
[1778553535682,63.36,81111.43,0.0,1.0,0.0,3e-05]
[1778553535750,63.36,81111.43,0.0,1.0,0.0,3e-05]
[1778553535808,63.36,81111.43,0.0,1.0,0.0,3e-05]
[1778553535851,63.36,81114.2,0.0,1.0,0.0,3e-05]
[1778553541073,63.36,81114.66,0.0,1.0,0.0,3e-05]
[1778553543076,63.36,81114.55,0.0,1.0,0.0,3e-05]
[1778553545446,63.36,81115.7,0.0,1.0,0.0,3e-05]
[1778553545558,63.36,81115.7,0.0,1.0,0.0,3e-05]
[1778553545582,63.36,81115.7,0.0,1.0,0.0,3e-05]
[1778553545808,63.36,81115.7,0.0,1.0,0.0,3e-05]
[1778553545654,63.36,81113.5,0.0,1.0,0.0,3e-05]
[1778553547614,63.36,81114.54,0.0,1.0,0.0,3e-05]
[1778553547808,63.36,81114.54,0.0,1.0,0.0,3e-05]
[1778553547699,63.36,81113.46,0.0,1.0,0.0,3e-05]
[1778553549281,63.36,81116.04,0.0,1.0,0.0,3e-05]
[1778553550279,63.36,81116.04,0.0,1.0,0.0,3e-05]
[1778553550311,63.36,81116.04,0.0,1.0,0.0,3e-05]
[1778553550426,63.36,81116.04,0.0,1.0,0.0,3e-05]
[1778553550560,63.36,81116.04,0.0,1.0,0.0,3e-05]
[1778553550576,63.36,81116.04,0.0,1.0,0.0,3e-05]
[1778553550664,63.36,81120.5,0.0,1.0,0.0,3e-05]
[1778553551073,63.36,81120.5,0.0,1.0,0.0,3e-05]
[1778553551295,63.36,81121.97,0.0,1.0,0.0,3e-05]
[1778553552302,63.36,81124.54,0.0,1.0,0.0,3e-05]
[1778553553317,63.36,81124.54,0.0,1.0,0.0,3e-05]
[1778553553346,63.36,81124.54,0.0,1.0,0.0,3e-05]
[1778553553560,63.36,81124.54,0.0,1.0,0.0,3e-05]
[1778553553674,63.36,81124.54,0.0,1.0,0.0,3e-05]
[1778553554316,63.36,81126.74,0.0,1.0,0.0,3e-05]
[1778553555872,63.36,81126.74,0.0,1.0,0.0,3e-05]
[1778553555323,63.36,81125.24,0.0,1.0,0.0,3e-05]
[1778553556057,63.36,81125.24,0.0,1.0,0.0,3e-05]
[1778553556330,63.36,81124.26,0.0,1.0,0.0,3e-05]
[1778553557316,63.36,81124.26,0.0,1.0,0.0,3e-05]
[1778553557426,63.36,81124.26,0.0,1.0,0.0,3e-05]
[1778553558345,63.36,81126.48,0.0,1.0,0.0,3e-05]
[1778553559314,63.36,81126.48,0.0,1.0,0.0,3e-05]
[1778553559420,63.36,81126.48,0.0,1.0,0.0,3e-05]
[1778553560358,63.36,81124.38,0.0,1.0,0.0,3e-05]
[1778553561319,63.36,81124.38,0.0,1.0,0.0,3e-05]
[1778553561430,63.36,81124.38,0.0,1.0,0.0,3e-05]
[1778553562582,63.36,81124.14,0.0,1.0,0.0,3e-05]
[1778553562814,63.36,81124.14,0.0,1.0,0.0,3e-05]
[1778553562827,63.36,81125.94,0.0,1.0,0.0,3e-05]
[1778553565313,63.36,81124.98,0.0,1.0,0.0,3e-05]
[1778553565333,63.36,81124.98,0.0,1.0,0.0,3e-05]
[1778553565393,63.36,81123.33,0.0,1.0,0.0,3e-05]
[1778553569314,63.36,81123.33,0.0,1.0,0.0,3e-05]
[1778553569392,63.36,81123.33,0.0,1.0,0.0,3e-05]
[1778553572442,63.36,81123.21,0.0,1.0,0.0,3e-05]
[1778553573311,63.36,81123.21,0.0,1.0,0.0,3e-05]
[1778553573381,63.36,81123.21,0.0,1.0,0.0,3e-05]
[1778553577313,63.36,81123.16,0.0,1.0,0.0,3e-05]
[1778553577428,63.36,81123.16,0.0,1.0,0.0,3e-05]
[1778553579492,63.36,81121.94,0.0,1.0,0.0,3e-05]
[1778553580499,63.36,81118.92,0.0,1.0,0.0,3e-05]
[1778553581076,63.36,81118.92,0.0,1.0,0.0,3e-05]
[1778553581316,63.36,81118.92,0.0,1.0,0.0,3e-05]
[1778553581335,63.36,81118.92,0.0,1.0,0.0,3e-05]
[1778553581558,63.36,81118.92,0.0,1.0,0.0,3e-05]
[1778553582703,63.36,81118.29,0.0,1.0,0.0,3e-05]
[1778553582810,63.36,81118.29,0.0,1.0,0.0,3e-05]
[1778553582804,63.36,81119.16,0.0,1.0,0.0,3e-05]
[1778553582932,63.36,81119.16,0.0,1.0,0.0,3e-05]
[1778553585317,63.36,81118.99,0.0,1.0,0.0,3e-05]
[1778553585425,63.36,81118.99,0.0,1.0,0.0,3e-05]
[1778553586541,63.36,81120.13,0.0,1.0,0.0,3e-05]
[1778553587548,63.36,81118.98,0.0,1.0,0.0,3e-05]
[1778553589311,63.36,81118.98,0.0,1.0,0.0,3e-05]
[1778553589389,63.36,81118.98,0.0,1.0,0.0,3e-05]
[1778553589880,63.36,81118.98,0.0,1.0,0.0,3e-05]
[1778553590059,63.36,81118.07,0.0,1.0,0.0,3e-05]
[1778553590569,63.36,81118.18,0.0,1.0,0.0,3e-05]
[1778553591312,63.36,81118.18,0.0,1.0,0.0,3e-05]
[1778553591420,63.36,81118.18,0.0,1.0,0.0,3e-05]
[1778553595314,63.36,81118.14,0.0,1.0,0.0,3e-05]
[1778553595422,63.36,81118.14,0.0,1.0,0.0,3e-05]
[1778553597310,63.36,81118.49,0.0,1.0,0.0,3e-05]
[1778553597420,63.36,81118.49,0.0,1.0,0.0,3e-05]
[1778553598625,63.36,81116.3,0.0,1.0,0.0,3e-05]
[1778553599314,63.36,81116.3,0.0,1.0,0.0,3e-05]
[1778553599418,63.36,81116.3,0.0,1.0,0.0,3e-05]
[1778553600920,63.36,81117.13,0.0,1.0,0.0,3e-05]
[1778553600639,63.36,81115.99,0.0,1.0,0.0,3e-05]
[1778553602463,63.36,81115.98,0.0,1.0,0.0,3e-05]
[1778553602561,63.36,81115.98,0.0,1.0,0.0,3e-05]
[1778553602653,63.36,81115.64,0.0,1.0,0.0,3e-05]
[1778553603660,63.36,81117.19,0.0,1.0,0.0,3e-05]
[1778553604667,63.36,81116.03,0.0,1.0,0.0,3e-05]
[1778553606681,63.36,81117.26,0.0,1.0,0.0,3e-05]
[1778553611724,63.36,81116.88,0.0,1.0,0.0,3e-05]
[1778553612731,63.36,81117.98,0.0,1.0,0.0,3e-05]
[1778553620790,63.36,81118.23,0.0,1.0,0.0,3e-05]
[1778553625823,63.36,81118.16,0.0,1.0,0.0,3e-05]
[1778553630858,63.36,81118.86,0.0,1.0,0.0,3e-05]
[1778553631865,63.36,81118.97,0.0,1.0,0.0,3e-05]
[1778553636900,63.36,81118.71,0.0,1.0,0.0,3e-05]
[1778553639921,63.36,81116.35,0.0,1.0,0.0,3e-05]
[1778553644958,63.36,81117.51,0.0,1.0,0.0,3e-05]
[1778553648986,63.36,81118.73,0.0,1.0,0.0,3e-05]
[1778553651081,63.36,81118.79,0.0,1.0,0.0,3e-05]
[1778553653981,63.36,81118.52,0.0,1.0,0.0,3e-05]
[1778553658051,63.36,81120.67,0.0,1.0,0.0,3e-05]
[1778553660366,63.36,81120.23,0.0,1.0,0.0,3e-05]
[1778553660558,63.36,81120.23,0.0,1.0,0.0,3e-05]
[1778553660658,63.36,81120.64,0.0,1.0,0.0,3e-05]
[1778553666107,63.36,81120.59,0.0,1.0,0.0,3e-05]
[1778553671142,63.36,81119.81,0.0,1.0,0.0,3e-05]
[1778553674163,63.36,81117.83,0.0,1.0,0.0,3e-05]
[1778553677184,63.36,81118.92,0.0,1.0,0.0,3e-05]
[1778553681212,63.36,81120.97,0.0,1.0,0.0,3e-05]
[1778553683226,63.36,81127.03,0.0,1.0,0.0,2e-05]
[1778553684233,63.36,81131.27,0.0,1.0,0.0,2e-05]
[1778553685246,63.36,81127.72,0.0,1.0,0.0,2e-05]
[1778553690281,63.36,81127.27,0.0,1.0,0.0,2e-05]
[1778553691288,63.36,81127.89,0.0,1.0,0.0,2e-05]
[1778553695316,63.36,81125.36,0.0,1.0,0.0,2e-05]
[1778553696323,63.36,81122.65,0.0,1.0,0.0,2e-05]
[1778553698337,63.36,81124.64,0.0,1.0,0.0,2e-05]
[1778553700352,63.36,81119.66,0.0,1.0,0.0,2e-05]
[1778553701082,63.36,81119.66,0.0,1.0,0.0,2e-05]
[1778553701359,63.36,81118.42,0.0,1.0,0.0,2e-05]
[1778553706394,63.36,81118.76,0.0,1.0,0.0,2e-05]
[1778553709900,63.36,81119.33,0.0,1.0,0.0,2e-05]
[1778553709909,63.36,81119.97,0.0,1.0,0.0,2e-05]
[1778553710060,63.36,81119.97,0.0,1.0,0.0,2e-05]
[1778553713442,63.36,81119.65,0.0,1.0,0.0,2e-05]
[1778553716115,63.36,81119.56,0.0,1.0,0.0,2e-05]
[1778553720190,63.36,81120.54,0.0,1.0,0.0,2e-05]
[1778553722507,63.36,81125.41,0.0,1.0,0.0,2e-05]
[1778553723514,63.36,81131.78,0.0,1.0,0.0,2e-05]
[1778553724521,63.36,81133.39,0.0,1.0,0.0,2e-05]
[1778553725431,63.36,81133.39,0.0,1.0,0.0,2e-05]
[1778553725558,63.36,81133.39,0.0,1.0,0.0,2e-05]
[1778553725641,63.36,81134.17,0.0,1.0,0.0,2e-05]
[1778553731571,63.36,81134.02,0.0,1.0,0.0,2e-05]
[1778553733694,63.36,81134.27,0.0,1.0,0.0,2e-05]
[1778553735312,63.36,81134.04,0.0,1.0,0.0,2e-05]
[1778553738512,63.36,81134.66,0.0,1.0,0.0,2e-05]
[1778553738558,63.36,81134.66,0.0,1.0,0.0,2e-05]
[1778553738620,63.36,81134.59,0.0,1.0,0.0,2e-05]
[1778553741081,63.36,81134.7,0.0,1.0,0.0,2e-05]
[1778553743843,63.36,81134.86,0.0,1.0,0.0,2e-05]
[1778553749697,63.36,81135.77,0.0,1.0,0.0,2e-05]
[1778553750704,63.36,81134.65,0.0,1.0,0.0,2e-05]
[1778553751711,63.36,81134.46,0.0,1.0,0.0,2e-05]
[1778553754732,63.36,81132.55,0.0,1.0,0.0,2e-05]
[1778553755739,63.36,81130.5,0.0,1.0,0.0,2e-05]
[1778553756829,63.36,81130.5,0.0,1.0,0.0,2e-05]
[1778553757059,63.36,81130.5,0.0,1.0,0.0,2e-05]
[1778553756887,63.36,81130.72,0.0,1.0,0.0,2e-05]
[1778553761083,63.36,81130.43,0.0,1.0,0.0,2e-05]
[1778553766722,63.36,81130.14,0.0,1.0,0.0,2e-05]
[1778553766809,63.36,81130.14,0.0,1.0,0.0,2e-05]
[1778553766898,63.36,81130.14,0.0,1.0,0.0,2e-05]
[1778553766959,63.36,81130.73,0.0,1.0,0.0,2e-05]
[1778553772860,63.36,81131.87,0.0,1.0,0.0,2e-05]
[1778553775942,63.36,81132.13,0.0,1.0,0.0,2e-05]
[1778553776070,63.36,81132.13,0.0,1.0,0.0,2e-05]
[1778553776097,63.36,81132.19,0.0,1.0,0.0,2e-05]
[1778553781084,63.36,81131.64,0.0,1.0,0.0,2e-05]
[1778553785261,63.36,81131.64,0.0,1.0,0.0,2e-05]
[1778553791993,63.36,81131.65,0.0,1.0,0.0,2e-05]
[1778553793001,63.36,81129.13,0.0,1.0,0.0,2e-05]
[1778553795582,63.36,81128.19,0.0,1.0,0.0,2e-05]
[1778553795811,63.36,81128.19,0.0,1.0,0.0,2e-05]
[1778553796023,63.36,81127.43,0.0,1.0,0.0,2e-05]
[1778553801058,63.36,81127.58,0.0,1.0,0.0,2e-05]
[1778553803072,63.36,81126.36,0.0,1.0,0.0,2e-05]
[1778553808107,63.36,81125.84,0.0,1.0,0.0,2e-05]
[1778553812135,63.36,81125.88,0.0,1.0,0.0,2e-05]
[1778553814149,63.36,81128.55,0.0,1.0,0.0,2e-05]
[1778553819184,63.36,81129.16,0.0,1.0,0.0,2e-05]
[1778553821086,63.36,81129.16,0.0,1.0,0.0,2e-05]
[1778553821138,63.36,81132.34,0.0,1.0,0.0,2e-05]
[1778553821317,63.36,81132.34,0.0,1.0,0.0,2e-05]
[1778553821575,63.36,81132.34,0.0,1.0,0.0,2e-05]
[1778553821812,63.36,81132.34,0.0,1.0,0.0,2e-05]
[1778553821843,63.36,81133.86,0.0,1.0,0.0,2e-05]
[1778553824219,63.36,81134.89,0.0,1.0,0.0,2e-05]
[1778553827858,63.36,81135.14,0.0,1.0,0.0,2e-05]
[1778553827922,63.36,81136.61,0.0,1.0,0.0,2e-05]
[1778553828248,63.36,81138.84,0.0,1.0,0.0,2e-05]
[1778553833282,63.36,81139.59,0.0,1.0,0.0,2e-05]
[1778553834289,63.36,81143.25,0.0,1.0,0.0,2e-05]
[1778553839324,63.36,81142.29,0.0,1.0,0.0,2e-05]
[1778553841005,63.36,81142.29,0.0,1.0,0.0,2e-05]
[1778553841061,63.36,81142.29,0.0,1.0,0.0,2e-05]
[1778553841066,63.36,81142.29,0.0,1.0,0.0,2e-05]
[1778553841308,63.36,81142.54,0.0,1.0,0.0,2e-05]
[1778553846452,63.36,81141.64,0.0,1.0,0.0,2e-05]
[1778553846566,63.36,81141.64,0.0,1.0,0.0,2e-05]
[1778553846769,63.36,81141.14,0.0,1.0,0.0,2e-05]
[1778553847267,63.36,81141.14,0.0,1.0,0.0,2e-05]
[1778553847312,63.36,81141.14,0.0,1.0,0.0,2e-05]
[1778553847334,63.36,81141.14,0.0,1.0,0.0,2e-05]
[1778553847560,63.36,81141.14,0.0,1.0,0.0,2e-05]
[1778553852743,63.36,81141.4,0.0,1.0,0.0,2e-05]
[1778553858300,63.36,81140.75,0.0,1.0,0.0,2e-05]
[1778553858309,63.36,81140.75,0.0,1.0,0.0,2e-05]
[1778553858457,63.36,81141.15,0.0,1.0,0.0,2e-05]
[1778553860471,63.36,81142.16,0.0,1.0,0.0,2e-05]
[1778553863492,63.36,81145.27,0.0,1.0,0.0,2e-05]
[1778553864499,63.36,81147.38,0.0,1.0,0.0,2e-05]
[1778553865900,63.36,81147.38,0.0,1.0,0.0,2e-05]
[1778553866005,63.36,81147.38,0.0,1.0,0.0,2e-05]
[1778553866062,63.36,81147.38,0.0,1.0,0.0,2e-05]
[1778553866088,63.36,81147.38,0.0,1.0,0.0,2e-05]
[1778553869311,63.36,81147.64,0.0,1.0,0.0,2e-05]
[1778553869415,63.36,81147.64,0.0,1.0,0.0,2e-05]
[1778553869566,63.36,81147.64,0.0,1.0,0.0,2e-05]
[1778553870886,63.36,81147.57,0.0,1.0,0.0,2e-05]
[1778553871059,63.36,81147.57,0.0,1.0,0.0,2e-05]
[1778553871064,63.36,81148.13,0.0,1.0,0.0,2e-05]
[1778553877590,63.36,81148.87,0.0,1.0,0.0,2e-05]
[1778553883201,63.36,81148.33,0.0,1.0,0.0,2e-05]
[1778553883308,63.36,81148.39,0.0,1.0,0.0,2e-05]
[1778553883314,63.36,81148.39,0.0,1.0,0.0,2e-05]
[1778553883557,63.36,81148.39,0.0,1.0,0.0,2e-05]
[1778553886089,63.36,81147.68,0.0,1.0,0.0,2e-05]
[1778553887319,63.36,81147.64,0.0,1.0,0.0,2e-05]
[1778553888401,63.36,81148.38,0.0,1.0,0.0,2e-05]
[1778553888560,63.36,81148.38,0.0,1.0,0.0,2e-05]
[1778553888667,63.36,81148.86,0.0,1.0,0.0,2e-05]
[1778553889484,63.36,81148.86,0.0,1.0,0.0,2e-05]
[1778553889563,63.36,81148.86,0.0,1.0,0.0,2e-05]
[1778553891688,63.36,81142.75,0.0,1.0,0.0,2e-05]
[1778553892695,63.36,81129.94,0.0,1.0,0.0,2e-05]
[1778553893702,63.36,81113.96,0.0,1.0,0.0,2e-05]
[1778553894709,63.36,81111.92,0.0,1.0,0.0,2e-05]
[1778553897730,63.36,81113.93,0.0,1.0,0.0,2e-05]
[1778553899569,63.36,81114.25,0.0,1.0,0.0,2e-05]
[1778553899808,63.36,81114.25,0.0,1.0,0.0,2e-05]
[1778553899819,63.36,81114.55,0.0,1.0,0.0,2e-05]
[1778553900329,63.36,81114.55,0.0,1.0,0.0,2e-05]
[1778553900444,63.36,81114.55,0.0,1.0,0.0,2e-05]
[1778553900566,63.36,81114.55,0.0,1.0,0.0,2e-05]
[1778553901093,63.36,81114.55,0.0,1.0,0.0,2e-05]
[1778553901758,63.36,81118.1,0.0,1.0,0.0,2e-05]
[1778553903073,63.36,81118.1,0.0,1.0,0.0,2e-05]
[1778553903186,63.36,81118.1,0.0,1.0,0.0,2e-05]
[1778553903170,63.36,81121.51,0.0,1.0,0.0,2e-05]
[1778553903315,63.36,81121.51,0.0,1.0,0.0,2e-05]
[1778553905350,63.36,81121.58,0.0,1.0,0.0,2e-05]
[1778553905561,63.36,81121.58,0.0,1.0,0.0,2e-05]
[1778553905786,63.36,81121.8,0.0,1.0,0.0,2e-05]
[1778553908807,63.36,81125.24,0.0,1.0,0.0,2e-05]
[1778553910740,63.36,81126.01,0.0,1.0,0.0,2e-05]
[1778553910810,63.36,81126.01,0.0,1.0,0.0,2e-05]
[1778553910854,63.36,81126.01,0.0,1.0,0.0,2e-05]
[1778553911059,63.36,81126.01,0.0,1.0,0.0,2e-05]
[1778553914849,63.36,81122.61,0.0,1.0,0.0,2e-05]
[1778553916869,63.36,81126.94,0.0,1.0,0.0,2e-05]
[1778553917600,63.36,81126.94,0.0,1.0,0.0,2e-05]
[1778553917811,63.36,81126.94,0.0,1.0,0.0,2e-05]
[1778553917876,63.36,81129.09,0.0,1.0,0.0,2e-05]
[1778553918578,63.36,81129.09,0.0,1.0,0.0,2e-05]
[1778553918669,63.36,81129.09,0.0,1.0,0.0,2e-05]
[1778553918814,63.36,81129.09,0.0,1.0,0.0,2e-05]
[1778553918883,63.36,81131.49,0.0,1.0,0.0,2e-05]
[1778553919890,63.36,81134.76,0.0,1.0,0.0,2e-05]
[1778553921905,63.36,81135.69,0.0,1.0,0.0,2e-05]
[1778553923919,63.36,81140.25,0.0,1.0,0.0,2e-05]
[1778553924926,63.36,81147.99,0.0,1.0,0.0,2e-05]
[1778553925933,63.36,81152.91,0.0,1.0,0.0,2e-05]
[1778553926940,63.36,81165.13,0.0,1.0,0.0,2e-05]
[1778553927947,63.36,81172.08,0.0,1.0,0.0,2e-05]
[1778553928954,63.36,81176.33,0.0,1.0,0.0,2e-05]
[1778553929961,63.36,81181.27,0.0,1.0,0.0,2e-05]
[1778553931975,63.36,81178.79,0.0,1.0,0.0,2e-05]
[1778553932982,63.36,81179.94,0.0,1.0,0.0,2e-05]
[1778553934996,63.36,81177.03,0.0,1.0,0.0,2e-05]
[1778553936007,63.36,81175.51,0.0,1.0,0.0,2e-05]
[1778553936348,63.36,81175.51,0.0,1.0,0.0,2e-05]
[1778553936563,63.36,81175.51,0.0,1.0,0.0,2e-05]
[1778553937147,63.36,81175.51,0.0,1.0,0.0,2e-05]
[1778553937254,63.36,81175.51,0.0,1.0,0.0,2e-05]
[1778553937161,63.36,81175.42,0.0,1.0,0.0,2e-05]
[1778553937311,63.36,81175.42,0.0,1.0,0.0,2e-05]
[1778553943055,63.36,81175.11,0.0,1.0,0.0,2e-05]
[1778553944771,63.36,81174.82,0.0,1.0,0.0,2e-05]
[1778553944808,63.36,81174.82,0.0,1.0,0.0,2e-05]
[1778553945069,63.36,81172.28,0.0,1.0,0.0,2e-05]
[1778553945445,63.36,81172.28,0.0,1.0,0.0,2e-05]
[1778553945491,63.36,81172.28,0.0,1.0,0.0,2e-05]
[1778553945557,63.36,81172.28,0.0,1.0,0.0,2e-05]
[1778553951105,63.36,81172.65,0.0,1.0,0.0,2e-05]
[1778553953125,63.36,81171.42,0.0,1.0,0.0,2e-05]
[1778553954116,63.36,81171.42,0.0,1.0,0.0,2e-05]
[1778553955896,63.36,81170.69,0.0,1.0,0.0,2e-05]
[1778553956058,63.36,81170.69,0.0,1.0,0.0,2e-05]
[1778553956146,63.36,81170.73,0.0,1.0,0.0,2e-05]
[1778553956467,63.36,81170.73,0.0,1.0,0.0,2e-05]
[1778553956492,63.36,81170.73,0.0,1.0,0.0,2e-05]
[1778553956560,63.36,81170.73,0.0,1.0,0.0,2e-05]
[1778553957153,63.36,81172.45,0.0,1.0,0.0,2e-05]
[1778553958160,63.36,81173.73,0.0,1.0,0.0,2e-05]
[1778553961098,63.36,81173.37,0.0,1.0,0.0,2e-05]
[1778553962197,63.36,81171.97,0.0,1.0,0.0,2e-05]
[1778553964211,63.36,81174.19,0.0,1.0,0.0,2e-05]
[1778553964953,63.36,81174.19,0.0,1.0,0.0,2e-05]
[1778553965073,63.36,81174.19,0.0,1.0,0.0,2e-05]
[1778553965190,63.36,81174.19,0.0,1.0,0.0,2e-05]
[1778553965314,63.36,81174.19,0.0,1.0,0.0,2e-05]
[1778553965218,63.36,81173.48,0.0,1.0,0.0,2e-05]
[1778553966225,63.36,81172.14,0.0,1.0,0.0,2e-05]
[1778553969246,63.36,81171.12,0.0,1.0,0.0,2e-05]
[1778553971260,63.36,81168.05,0.0,1.0,0.0,2e-05]
[1778553972267,63.36,81166.54,0.0,1.0,0.0,2e-05]
[1778553974838,63.36,81166.79,0.0,1.0,0.0,2e-05]
[1778553975062,63.36,81166.79,0.0,1.0,0.0,2e-05]
[1778553975288,63.36,81166.81,0.0,1.0,0.0,2e-05]
[1778553975586,63.36,81166.81,0.0,1.0,0.0,2e-05]
[1778553975697,63.36,81166.81,0.0,1.0,0.0,2e-05]
[1778553975809,63.36,81166.81,0.0,1.0,0.0,2e-05]
[1778553981100,63.36,81166.91,0.0,1.0,0.0,2e-05]
[1778553983070,63.36,81167.01,0.0,1.0,0.0,2e-05]
[1778553983191,63.36,81167.01,0.0,1.0,0.0,2e-05]
[1778553983315,63.36,81167.01,0.0,1.0,0.0,2e-05]
[1778553983271,63.36,81168.44,0.0,1.0,0.0,2e-05]
[1778553983475,63.36,81168.44,0.0,1.0,0.0,2e-05]
[1778553983558,63.36,81168.44,0.0,1.0,0.0,2e-05]
[1778553983658,63.36,81172.79,0.0,1.0,0.0,2e-05]
[1778553986098,63.36,81172.74,0.0,1.0,0.0,2e-05]
[1778553986163,63.36,81173.86,0.0,1.0,0.0,2e-05]
[1778553987065,63.36,81173.86,0.0,1.0,0.0,2e-05]
[1778553987484,63.36,81173.6,0.0,1.0,0.0,2e-05]
[1778553987558,63.36,81173.6,0.0,1.0,0.0,2e-05]
[1778553991400,63.36,81173.72,0.0,1.0,0.0,2e-05]
[1778553996097,63.36,81172.99,0.0,1.0,0.0,2e-05]
[1778553996198,63.36,81170.45,0.0,1.0,0.0,2e-05]
[1778553996739,63.36,81170.45,0.0,1.0,0.0,2e-05]
[1778553996808,63.36,81170.45,0.0,1.0,0.0,2e-05]
[1778553996830,63.36,81169.32,0.0,1.0,0.0,2e-05]
[1778553997997,63.36,81169.32,0.0,1.0,0.0,2e-05]
[1778553998048,63.36,81169.32,0.0,1.0,0.0,2e-05]
[1778553998060,63.36,81169.32,0.0,1.0,0.0,2e-05]
[1778553998449,63.36,81166.91,0.0,1.0,0.0,2e-05]
[1778554003484,63.36,81167.31,0.0,1.0,0.0,2e-05]
[1778554005498,63.36,81166.47,0.0,1.0,0.0,2e-05]
[1778554010835,63.36,81166.45,0.0,1.0,0.0,2e-05]
[1778554011059,63.36,81166.45,0.0,1.0,0.0,2e-05]
[1778554011159,63.36,81166.38,0.0,1.0,0.0,2e-05]
[1778554011678,63.36,81166.38,0.0,1.0,0.0,2e-05]
[1778554011790,63.36,81166.38,0.0,1.0,0.0,2e-05]
[1778554011815,63.36,81166.38,0.0,1.0,0.0,2e-05]
[1778554014561,63.36,81160.54,0.0,1.0,0.0,2e-05]
[1778554017141,63.36,81160.43,0.0,1.0,0.0,2e-05]
[1778554017309,63.36,81160.43,0.0,1.0,0.0,2e-05]
[1778554017304,63.36,81160.2,0.0,1.0,0.0,2e-05]
[1778554017629,63.36,81160.2,0.0,1.0,0.0,2e-05]
[1778554017728,63.36,81160.2,0.0,1.0,0.0,2e-05]
[1778554017822,63.36,81160.2,0.0,1.0,0.0,2e-05]
[1778554017902,63.36,81160.16,0.0,1.0,0.0,2e-05]
[1778554023624,63.36,81162.03,0.0,1.0,0.0,2e-05]
[1778554025488,63.36,81162.06,0.0,1.0,0.0,2e-05]
[1778554025558,63.36,81162.06,0.0,1.0,0.0,2e-05]
[1778554025671,63.36,81162.06,0.0,1.0,0.0,2e-05]
[1778554025805,63.36,81162.06,0.0,1.0,0.0,2e-05]
[1778554026060,63.36,81162.06,0.0,1.0,0.0,2e-05]
[1778554026098,63.36,81162.06,0.0,1.0,0.0,2e-05]
[1778554026160,63.36,81161.38,0.0,1.0,0.0,2e-05]
[1778554026896,63.36,81161.38,0.0,1.0,0.0,2e-05]
[1778554028659,63.36,81154.37,0.0,1.0,0.0,2e-05]
[1778554029633,63.36,81154.37,0.0,1.0,0.0,2e-05]
[1778554029745,63.36,81154.37,0.0,1.0,0.0,2e-05]
[1778554029811,63.36,81154.37,0.0,1.0,0.0,2e-05]
[1778554031682,63.36,81153.28,0.0,1.0,0.0,2e-05]
[1778554033696,63.36,81154.13,0.0,1.0,0.0,2e-05]
[1778554034706,63.36,81154.13,0.0,1.0,0.0,2e-05]
[1778554034808,63.36,81154.13,0.0,1.0,0.0,2e-05]
[1778554034908,63.36,81153.61,0.0,1.0,0.0,2e-05]
[1778554035675,63.36,81153.61,0.0,1.0,0.0,2e-05]
[1778554035779,63.36,81153.61,0.0,1.0,0.0,2e-05]
[1778554035809,63.36,81153.61,0.0,1.0,0.0,2e-05]
[1778554036717,63.36,81152.4,0.0,1.0,0.0,2e-05]
[1778554041752,63.36,81152.35,0.0,1.0,0.0,2e-05]
[1778554043766,63.36,81153.45,0.0,1.0,0.0,2e-05]
[1778554046788,63.36,81154.69,0.0,1.0,0.0,2e-05]
[1778554047533,63.36,81154.69,0.0,1.0,0.0,2e-05]
[1778554047557,63.36,81154.69,0.0,1.0,0.0,2e-05]
[1778554047795,63.36,81154.81,0.0,1.0,0.0,2e-05]
[1778554048563,63.36,81154.81,0.0,1.0,0.0,2e-05]
[1778554048684,63.36,81154.81,0.0,1.0,0.0,2e-05]
[1778554048810,63.36,81154.81,0.0,1.0,0.0,2e-05]
[1778554048921,63.36,81154.81,0.0,1.0,0.0,2e-05]
[1778554051064,63.36,81155.15,0.0,1.0,0.0,2e-05]
[1778554051196,63.36,81155.15,0.0,1.0,0.0,2e-05]
[1778554051212,63.36,81154.28,0.0,1.0,0.0,2e-05]
[1778554052830,63.36,81153.2,0.0,1.0,0.0,2e-05]
[1778554055065,63.36,81153.13,0.0,1.0,0.0,2e-05]
[1778554055175,63.36,81153.13,0.0,1.0,0.0,2e-05]
[1778554056103,63.36,81153.32,0.0,1.0,0.0,2e-05]
[1778554057924,63.36,81153.33,0.0,1.0,0.0,2e-05]
[1778554057952,63.36,81153.33,0.0,1.0,0.0,2e-05]
[1778554058249,63.36,81153.33,0.0,1.0,0.0,2e-05]
[1778554058301,63.36,81153.79,0.0,1.0,0.0,2e-05]
[1778554059062,63.36,81153.79,0.0,1.0,0.0,2e-05]
[1778554059175,63.36,81153.79,0.0,1.0,0.0,2e-05]
[1778554059879,63.36,81148.6,0.0,1.0,0.0,2e-05]
[1778554061063,63.36,81148.6,0.0,1.0,0.0,2e-05]
[1778554061112,63.36,81148.6,0.0,1.0,0.0,2e-05]
[1778554061205,63.36,81144.3,0.0,1.0,0.0,2e-05]
[1778554064120,63.36,81144.0,0.0,1.0,0.0,2e-05]
[1778554065071,63.36,81143.88,0.0,1.0,0.0,2e-05]
[1778554065180,63.36,81143.88,0.0,1.0,0.0,2e-05]
[1778554065281,63.36,81144.82,0.0,1.0,0.0,2e-05]
[1778554066104,63.36,81144.82,0.0,1.0,0.0,2e-05]
[1778554069070,63.36,81144.32,0.0,1.0,0.0,2e-05]
[1778554069181,63.36,81144.32,0.0,1.0,0.0,2e-05]
[1778554069315,63.36,81144.32,0.0,1.0,0.0,2e-05]
[1778554069950,63.36,81146.06,0.0,1.0,0.0,2e-05]
[1778554070761,63.36,81146.06,0.0,1.0,0.0,2e-05]
[1778554071103,63.36,81146.06,0.0,1.0,0.0,2e-05]
[1778554071964,63.36,81145.04,0.0,1.0,0.0,2e-05]
[1778554073065,63.36,81145.04,0.0,1.0,0.0,2e-05]
[1778554073172,63.36,81145.04,0.0,1.0,0.0,2e-05]
[1778554073978,63.36,81145.89,0.0,1.0,0.0,2e-05]
[1778554075062,63.36,81145.89,0.0,1.0,0.0,2e-05]
[1778554075178,63.36,81145.89,0.0,1.0,0.0,2e-05]
[1778554076101,63.36,81145.63,0.0,1.0,0.0,2e-05]
[1778554077063,63.36,81145.63,0.0,1.0,0.0,2e-05]
[1778554077175,63.36,81145.63,0.0,1.0,0.0,2e-05]
[1778554079064,63.36,81145.73,0.0,1.0,0.0,2e-05]
[1778554079170,63.36,81145.73,0.0,1.0,0.0,2e-05]
[1778554079272,63.36,81144.98,0.0,1.0,0.0,2e-05]
[1778554080023,63.36,81144.33,0.0,1.0,0.0,2e-05]
[1778554081062,63.36,81144.33,0.0,1.0,0.0,2e-05]
[1778554081100,63.36,81144.33,0.0,1.0,0.0,2e-05]
[1778554082037,63.36,81143.48,0.0,1.0,0.0,2e-05]
[1778554085067,63.36,81143.37,0.0,1.0,0.0,2e-05]
[1778554085183,63.36,81143.37,0.0,1.0,0.0,2e-05]
[1778554087063,63.36,81143.38,0.0,1.0,0.0,2e-05]
[1778554087114,63.36,81143.38,0.0,1.0,0.0,2e-05]
[1778554089060,63.36,81143.33,0.0,1.0,0.0,2e-05]
[1778554089174,63.36,81143.33,0.0,1.0,0.0,2e-05]
[1778554089275,63.36,81143.33,0.0,1.0,0.0,2e-05]
[1778554091061,63.36,81143.33,0.0,1.0,0.0,2e-05]
[1778554091168,63.36,81143.33,0.0,1.0,0.0,2e-05]
[1778554093066,63.36,81143.77,0.0,1.0,0.0,2e-05]
[1778554093172,63.36,81143.77,0.0,1.0,0.0,2e-05]
[1778554096135,63.36,81141.95,0.0,1.0,0.0,2e-05]
[1778554097061,63.36,81141.95,0.0,1.0,0.0,2e-05]
[1778554097172,63.36,81141.95,0.0,1.0,0.0,2e-05]
[1778554099063,63.36,81141.93,0.0,1.0,0.0,2e-05]
[1778554099172,63.36,81141.93,0.0,1.0,0.0,2e-05]
[1778554101065,63.36,81141.88,0.0,1.0,0.0,2e-05]
[1778554101098,63.36,81141.88,0.0,1.0,0.0,2e-05]
[1778554105060,63.36,81141.77,0.0,1.0,0.0,2e-05]
[1778554105174,63.36,81141.77,0.0,1.0,0.0,2e-05]
[1778554105198,63.36,81141.78,0.0,1.0,0.0,2e-05]
[1778554109060,63.36,81141.71,0.0,1.0,0.0,2e-05]
[1778554109173,63.36,81141.71,0.0,1.0,0.0,2e-05]
[1778554111103,63.36,81141.48,0.0,1.0,0.0,2e-05]
[1778554111204,63.36,81141.48,0.0,1.0,0.0,2e-05]
[1778554112247,63.36,81138.77,0.0,1.0,0.0,2e-05]
[1778554113066,63.36,81138.77,0.0,1.0,0.0,2e-05]
[1778554113373,63.36,81138.77,0.0,1.0,0.0,2e-05]
[1778554113254,63.36,81133.81,0.0,1.0,0.0,2e-05]
[1778554115279,63.36,81133.03,0.0,1.0,0.0,2e-05]
[1778554115307,63.36,81133.03,0.0,1.0,0.0,2e-05]
[1778554115380,63.36,81132.32,0.0,1.0,0.0,2e-05]
[1778554117064,63.36,81132.39,0.0,1.0,0.0,2e-05]
[1778554117171,63.36,81132.39,0.0,1.0,0.0,2e-05]
[1778554119296,63.36,81135.02,0.0,1.0,0.0,2e-05]
[1778554121061,63.36,81136.11,0.0,1.0,0.0,2e-05]
[1778554121125,63.36,81136.11,0.0,1.0,0.0,2e-05]
[1778554122319,63.36,81136.49,0.0,1.0,0.0,2e-05]
[1778554122369,63.36,81136.67,0.0,1.0,0.0,2e-05]
[1778554122565,63.36,81136.67,0.0,1.0,0.0,2e-05]
[1778554123061,63.36,81136.67,0.0,1.0,0.0,2e-05]
[1778554123078,63.36,81136.67,0.0,1.0,0.0,2e-05]
[1778554124331,63.36,81141.2,0.0,1.0,0.0,2e-05]
[1778554125338,63.36,81143.11,0.0,1.0,0.0,2e-05]
[1778554126346,63.36,81144.46,0.0,1.0,0.0,2e-05]
[1778554127062,63.36,81144.46,0.0,1.0,0.0,2e-05]
[1778554127158,63.36,81144.46,0.0,1.0,0.0,2e-05]
[1778554127352,63.36,81147.31,0.0,1.0,0.0,2e-05]
[1778554128176,63.36,81147.31,0.0,1.0,0.0,2e-05]
[1778554128311,63.36,81147.31,0.0,1.0,0.0,2e-05]
[1778554128382,63.36,81149.04,0.0,1.0,0.0,2e-05]
[1778554131063,63.36,81149.49,0.0,1.0,0.0,2e-05]
[1778554132387,63.36,81151.2,0.0,1.0,0.0,2e-05]
[1778554133088,63.36,81151.2,0.0,1.0,0.0,2e-05]
[1778554133195,63.36,81151.2,0.0,1.0,0.0,2e-05]
[1778554133313,63.36,81151.2,0.0,1.0,0.0,2e-05]
[1778554133411,63.36,81151.2,0.0,1.0,0.0,2e-05]
[1778554137066,63.36,81151.37,0.0,1.0,0.0,2e-05]
[1778554137527,63.36,81151.37,0.0,1.0,0.0,2e-05]
[1778554138429,63.36,81154.02,0.0,1.0,0.0,2e-05]
[1778554139436,63.36,81155.58,0.0,1.0,0.0,2e-05]
[1778554141065,63.36,81155.14,0.0,1.0,0.0,2e-05]
[1778554141123,63.36,81155.14,0.0,1.0,0.0,2e-05]
[1778554141433,63.36,81155.14,0.0,1.0,0.0,2e-05]
[1778554141450,63.36,81154.43,0.0,1.0,0.0,2e-05]
[1778554141559,63.36,81154.43,0.0,1.0,0.0,2e-05]
[1778554145062,63.36,81154.61,0.0,1.0,0.0,2e-05]
[1778554145101,63.36,81154.61,0.0,1.0,0.0,2e-05]
[1778554147067,63.36,81153.27,0.0,1.0,0.0,2e-05]
[1778554147133,63.36,81153.27,0.0,1.0,0.0,2e-05]
[1778554151062,63.36,81153.25,0.0,1.0,0.0,2e-05]
[1778554151172,63.36,81153.25,0.0,1.0,0.0,2e-05]
[1778554155061,63.36,81153.45,0.0,1.0,0.0,2e-05]
[1778554155173,63.36,81153.45,0.0,1.0,0.0,2e-05]
[1778554159060,63.36,81153.82,0.0,1.0,0.0,2e-05]
[1778554159086,63.36,81153.82,0.0,1.0,0.0,2e-05]
[1778554159095,63.36,81155.59,0.0,1.0,0.0,2e-05]
[1778554161793,63.36,81156.29,0.0,1.0,0.0,2e-05]
[1778554161809,63.36,81156.29,0.0,1.0,0.0,2e-05]
[1778554161894,63.36,81157.04,0.0,1.0,0.0,2e-05]
[1778554163063,63.36,81157.04,0.0,1.0,0.0,2e-05]
[1778554163083,63.36,81157.04,0.0,1.0,0.0,2e-05]
[1778554165061,63.36,81156.9,0.0,1.0,0.0,2e-05]
[1778554165171,63.36,81156.9,0.0,1.0,0.0,2e-05]
[1778554166106,63.36,81157.24,0.0,1.0,0.0,2e-05]
[1778554169078,63.36,81157.25,0.0,1.0,0.0,2e-05]
[1778554169190,63.36,81157.25,0.0,1.0,0.0,2e-05]
[1778554169313,63.36,81157.25,0.0,1.0,0.0,2e-05]
[1778554169427,63.36,81157.25,0.0,1.0,0.0,2e-05]
[1778554171673,63.36,81158.03,0.0,1.0,0.0,1e-05]
[1778554172998,63.36,81158.03,0.0,1.0,0.0,1e-05]
[1778554173067,63.36,81158.03,0.0,1.0,0.0,1e-05]
[1778554173158,63.36,81157.65,0.0,1.0,0.0,1e-05]
[1778554173713,63.36,81157.65,0.0,1.0,0.0,1e-05]
[1778554175061,63.36,81157.47,0.0,1.0,0.0,1e-05]
[1778554175169,63.36,81157.47,0.0,1.0,0.0,1e-05]
[1778554179060,63.36,81157.33,0.0,1.0,0.0,1e-05]
[1778554179115,63.36,81157.33,0.0,1.0,0.0,1e-05]
[1778554181059,63.36,81157.66,0.0,1.0,0.0,1e-05]
[1778554181070,63.36,81157.66,0.0,1.0,0.0,1e-05]
[1778554181196,63.36,81157.66,0.0,1.0,0.0,1e-05]
[1778554181308,63.36,81157.66,0.0,1.0,0.0,1e-05]
[1778554181409,63.36,81157.66,0.0,1.0,0.0,1e-05]
[1778554181743,63.36,81160.89,0.0,1.0,0.0,1e-05]
[1778554183068,63.36,81160.89,0.0,1.0,0.0,1e-05]
[1778554183176,63.36,81160.89,0.0,1.0,0.0,1e-05]
[1778554183757,63.36,81168.43,0.0,1.0,0.0,1e-05]
[1778554186070,63.36,81168.83,0.0,1.0,0.0,1e-05]
[1778554186311,63.36,81168.83,0.0,1.0,0.0,1e-05]
[1778554186364,63.36,81168.9,0.0,1.0,0.0,1e-05]
[1778554187063,63.36,81168.9,0.0,1.0,0.0,1e-05]
[1778554187093,63.36,81168.9,0.0,1.0,0.0,1e-05]
[1778554189063,63.36,81169.15,0.0,1.0,0.0,1e-05]
[1778554189172,63.36,81169.15,0.0,1.0,0.0,1e-05]
[1778554193060,63.36,81168.86,0.0,1.0,0.0,1e-05]
[1778554193187,63.36,81168.86,0.0,1.0,0.0,1e-05]
[1778554193828,63.36,81166.88,0.0,1.0,0.0,1e-05]
[1778554196016,63.36,81166.35,0.0,1.0,0.0,1e-05]
[1778554196059,63.36,81166.35,0.0,1.0,0.0,1e-05]
[1778554196134,63.36,81166.41,0.0,1.0,0.0,1e-05]
[1778554197067,63.36,81166.41,0.0,1.0,0.0,1e-05]
[1778554197115,63.36,81166.41,0.0,1.0,0.0,1e-05]
[1778554199870,63.36,81164.08,0.0,1.0,0.0,1e-05]
[1778554201061,63.36,81164.08,0.0,1.0,0.0,1e-05]
[1778554201085,63.36,81164.08,0.0,1.0,0.0,1e-05]
[1778554204153,63.36,81164.76,0.0,1.0,0.0,1e-05]
[1778554204308,63.36,81164.76,0.0,1.0,0.0,1e-05]
[1778554204380,63.36,81164.8,0.0,1.0,0.0,1e-05]
[1778554205063,63.36,81164.8,0.0,1.0,0.0,1e-05]
[1778554205143,63.36,81164.8,0.0,1.0,0.0,1e-05]
[1778554209063,63.36,81163.55,0.0,1.0,0.0,1e-05]
[1778554209181,63.36,81163.55,0.0,1.0,0.0,1e-05]
[1778554209941,63.36,81174.07,0.0,1.0,0.0,1e-05]
[1778554211023,63.36,81174.07,0.0,1.0,0.0,1e-05]
[1778554211061,63.36,81174.07,0.0,1.0,0.0,1e-05]
[1778554211179,63.36,81174.07,0.0,1.0,0.0,1e-05]
[1778554211186,63.36,81174.07,0.0,1.0,0.0,1e-05]
[1778554211310,63.36,81174.07,0.0,1.0,0.0,1e-05]
[1778554211409,63.36,81177.03,0.0,1.0,0.0,1e-05]
[1778554211955,63.36,81175.48,0.0,1.0,0.0,1e-05]
[1778554213064,63.36,81175.48,0.0,1.0,0.0,1e-05]
[1778554213175,63.36,81175.48,0.0,1.0,0.0,1e-05]
[1778554216108,63.36,81176.39,0.0,1.0,0.0,1e-05]
[1778554217068,63.36,81175.67,0.0,1.0,0.0,1e-05]
[1778554217179,63.36,81175.67,0.0,1.0,0.0,1e-05]
[1778554217315,63.36,81175.67,0.0,1.0,0.0,1e-05]
[1778554217384,63.36,81175.67,0.0,1.0,0.0,1e-05]
[1778554218682,63.36,81176.66,0.0,1.0,0.0,1e-05]
[1778554218812,63.36,81176.66,0.0,1.0,0.0,1e-05]
[1778554219004,63.36,81177.46,0.0,1.0,0.0,1e-05]
[1778554221071,63.36,81177.66,0.0,1.0,0.0,1e-05]
[1778554221178,63.36,81177.66,0.0,1.0,0.0,1e-05]
[1778554221224,63.36,81180.69,0.0,1.0,0.0,1e-05]
[1778554222028,63.36,81189.13,0.0,1.0,0.0,1e-05]
[1778554223065,63.36,81189.13,0.0,1.0,0.0,1e-05]
[1778554223171,63.36,81189.13,0.0,1.0,0.0,1e-05]
[1778554223272,63.36,81198.9,0.0,1.0,0.0,1e-05]
[1778554224042,63.36,81202.08,0.0,1.0,0.0,1e-05]
[1778554225049,63.36,81204.49,0.0,1.0,0.0,1e-05]
[1778554226056,63.36,81206.04,0.0,1.0,0.0,1e-05]
[1778554226621,63.36,81206.04,0.0,1.0,0.0,1e-05]
[1778554226689,63.36,81206.04,0.0,1.0,0.0,1e-05]
[1778554226808,63.36,81206.04,0.0,1.0,0.0,1e-05]
[1778554227068,63.36,81209.67,0.0,1.0,0.0,1e-05]
[1778554228075,63.36,81215.99,0.0,1.0,0.0,1e-05]
[1778554229082,63.36,81218.07,0.0,1.0,0.0,1e-05]
[1778554231096,63.36,81218.65,0.0,1.0,0.0,1e-05]
[1778554232782,63.36,81219.0,0.0,1.0,0.0,1e-05]
[1778554232809,63.36,81219.0,0.0,1.0,0.0,1e-05]
[1778554233110,63.36,81219.07,0.0,1.0,0.0,1e-05]
[1778554235222,63.36,81219.59,0.0,1.0,0.0,1e-05]
[1778554235308,63.36,81219.59,0.0,1.0,0.0,1e-05]
[1778554235324,63.36,81219.59,0.0,1.0,0.0,1e-05]
[1778554240116,63.36,81218.94,0.0,1.0,0.0,1e-05]
[1778554240159,63.36,81217.04,0.0,1.0,0.0,1e-05]
[1778554241064,63.36,81217.04,0.0,1.0,0.0,1e-05]
[1778554242067,63.36,81216.42,0.0,1.0,0.0,1e-05]
[1778554242309,63.36,81216.42,0.0,1.0,0.0,1e-05]
[1778554242409,63.36,81216.42,0.0,1.0,0.0,1e-05]
[1778554244187,63.36,81214.13,0.0,1.0,0.0,1e-05]
[1778554245194,63.36,81212.47,0.0,1.0,0.0,1e-05]
[1778554250229,63.36,81213.51,0.0,1.0,0.0,1e-05]
[1778554251154,63.36,81213.51,0.0,1.0,0.0,1e-05]
[1778554256274,63.36,81214.57,0.0,1.0,0.0,1e-05]
[1778554256954,63.36,81214.57,0.0,1.0,0.0,1e-05]
[1778554262316,63.36,81213.53,0.0,1.0,0.0,1e-05]
[1778554263327,63.36,81211.26,0.0,1.0,0.0,1e-05]
[1778554264330,63.36,81208.06,0.0,1.0,0.0,1e-05]
[1778554266025,63.36,81209.01,0.0,1.0,0.0,1e-05]
[1778554266059,63.36,81209.01,0.0,1.0,0.0,1e-05]
[1778554266113,63.36,81209.01,0.0,1.0,0.0,1e-05]
[1778554266344,63.36,81208.93,0.0,1.0,0.0,1e-05]
[1778554268928,63.36,81209.03,0.0,1.0,0.0,1e-05]
[1778554271381,63.36,81207.62,0.0,1.0,0.0,1e-05]
[1778554272432,63.36,81207.62,0.0,1.0,0.0,1e-05]
[1778554272558,63.36,81207.62,0.0,1.0,0.0,1e-05]
[1778554272646,63.36,81207.48,0.0,1.0,0.0,1e-05]
[1778554278430,63.36,81206.19,0.0,1.0,0.0,1e-05]
[1778554282458,63.36,81202.37,0.0,1.0,0.0,1e-05]
[1778554284472,63.36,81201.29,0.0,1.0,0.0,1e-05]
[1778554286486,63.36,81202.94,0.0,1.0,0.0,1e-05]
[1778554287493,63.36,81204.11,0.0,1.0,0.0,1e-05]
[1778554291112,63.36,81203.95,0.0,1.0,0.0,1e-05]
[1778554291521,63.36,81203.74,0.0,1.0,0.0,1e-05]
[1778554292965,63.36,81204.01,0.0,1.0,0.0,1e-05]
[1778554296200,63.36,81203.94,0.0,1.0,0.0,1e-05]
[1778554296309,63.36,81203.94,0.0,1.0,0.0,1e-05]
[1778554296556,63.36,81203.9,0.0,1.0,0.0,1e-05]
[1778554301591,63.36,81203.35,0.0,1.0,0.0,1e-05]
[1778554304612,63.36,81205.45,0.0,1.0,0.0,1e-05]
[1778554306111,63.36,81205.13,0.0,1.0,0.0,1e-05]
[1778554311191,63.36,81206.12,0.0,1.0,0.0,1e-05]
[1778554311307,63.36,81206.12,0.0,1.0,0.0,1e-05]
[1778554311661,63.36,81206.09,0.0,1.0,0.0,1e-05]
[1778554317168,63.36,81206.02,0.0,1.0,0.0,1e-05]
[1778554317704,63.36,81207.23,0.0,1.0,0.0,1e-05]
[1778554319717,63.36,81210.96,0.0,1.0,0.0,1e-05]
[1778554320724,63.36,81216.11,0.0,1.0,0.0,1e-05]
[1778554321800,63.36,81216.11,0.0,1.0,0.0,1e-05]
[1778554321810,63.36,81216.11,0.0,1.0,0.0,1e-05]
[1778554321897,63.36,81216.04,0.0,1.0,0.0,1e-05]
[1778554322738,63.36,81218.46,0.0,1.0,0.0,1e-05]
[1778554323745,63.36,81221.54,0.0,1.0,0.0,1e-05]
[1778554324752,63.36,81223.56,0.0,1.0,0.0,1e-05]
[1778554326250,63.36,81223.56,0.0,1.0,0.0,1e-05]
[1778554326351,63.36,81228.27,0.0,1.0,0.0,1e-05]
[1778554327065,63.36,81228.27,0.0,1.0,0.0,1e-05]
[1778554327164,63.36,81233.11,0.0,1.0,0.0,1e-05]
[1778554332073,63.36,81232.95,0.0,1.0,0.0,1e-05]
[1778554332307,63.36,81232.95,0.0,1.0,0.0,1e-05]
[1778554332408,63.36,81233.04,0.0,1.0,0.0,1e-05]
[1778554337847,63.36,81233.65,0.0,1.0,0.0,1e-05]
[1778554343889,63.36,81233.56,0.0,1.0,0.0,1e-05]
[1778554344896,63.36,81232.08,0.0,1.0,0.0,1e-05]
[1778554348924,63.36,81230.36,0.0,1.0,0.0,1e-05]
[1778554349931,63.36,81228.2,0.0,1.0,0.0,1e-05]
[1778554351945,63.36,81227.8,0.0,1.0,0.0,1e-05]
[1778554353959,63.36,81229.09,0.0,1.0,0.0,1e-05]
[1778554358994,63.36,81229.81,0.0,1.0,0.0,1e-05]
[1778554361115,63.36,81230.25,0.0,1.0,0.0,1e-05]
[1778554365268,63.36,81229.99,0.0,1.0,0.0,1e-05]
[1778554365315,63.36,81229.99,0.0,1.0,0.0,1e-05]
[1778554367050,63.36,81231.54,0.0,1.0,0.0,1e-05]
[1778554368057,63.36,81236.69,0.0,1.0,0.0,1e-05]
[1778554369064,63.36,81243.57,0.0,1.0,0.0,1e-05]
[1778554370225,63.36,81243.57,0.0,1.0,0.0,1e-05]
[1778554370308,63.36,81243.57,0.0,1.0,0.0,1e-05]
[1778554370373,63.36,81246.26,0.0,1.0,0.0,1e-05]
[1778554372085,63.36,81245.1,0.0,1.0,0.0,1e-05]
[1778554378127,63.36,81245.3,0.0,1.0,0.0,1e-05]
[1778554381148,63.36,81250.29,0.0,1.0,0.0,1e-05]
[1778554383589,63.36,81251.37,0.0,1.0,0.0,1e-05]
[1778554386184,63.36,81255.62,0.0,1.0,0.0,1e-05]
[1778554390212,63.36,81259.57,0.0,1.0,0.0,1e-05]
[1778554391219,63.36,81261.19,0.0,1.0,0.0,1e-05]
[1778554392358,63.36,81261.19,0.0,1.0,0.0,1e-05]
[1778554392559,63.36,81261.19,0.0,1.0,0.0,1e-05]
[1778554392561,63.36,81260.9,0.0,1.0,0.0,1e-05]
[1778554395409,63.36,81264.26,0.0,1.0,0.0,1e-05]
[1778554399276,63.36,81265.54,0.0,1.0,0.0,1e-05]
[1778554400283,63.36,81259.37,0.0,1.0,0.0,1e-05]
[1778554401290,63.36,81251.4,0.0,1.0,0.0,1e-05]
[1778554402297,63.36,81246.93,0.0,1.0,0.0,1e-05]
[1778554406115,63.36,81246.69,0.0,1.0,0.0,1e-05]
[1778554407594,63.36,81247.12,0.0,1.0,0.0,1e-05]
[1778554409418,63.36,81247.26,0.0,1.0,0.0,1e-05]
[1778554409560,63.36,81247.26,0.0,1.0,0.0,1e-05]
[1778554409661,63.36,81246.84,0.0,1.0,0.0,1e-05]
[1778554411360,63.36,81247.49,0.0,1.0,0.0,1e-05]
[1778554413374,63.36,81245.44,0.0,1.0,0.0,1e-05]
[1778554416395,63.36,81244.51,0.0,1.0,0.0,1e-05]
[1778554418409,63.36,81239.61,0.0,1.0,0.0,1e-05]
[1778554419416,63.36,81235.95,0.0,1.0,0.0,1e-05]
[1778554421430,63.36,81234.79,0.0,1.0,0.0,1e-05]
[1778554423444,63.36,81236.55,0.0,1.0,0.0,1e-05]
[1778554428479,63.36,81235.91,0.0,1.0,0.0,1e-05]
[1778554433514,63.36,81226.75,0.0,1.0,0.0,1e-05]
[1778554434521,63.36,81223.29,0.0,1.0,0.0,1e-05]
[1778554439556,63.36,81222.58,0.0,1.0,0.0,1e-05]
[1778554444591,63.36,81223.41,0.0,1.0,0.0,1e-05]
[1778554445598,63.36,81226.34,0.0,1.0,0.0,1e-05]
[1778554446605,63.36,81227.26,0.0,1.0,0.0,1e-05]
[1778554448620,63.36,81229.48,0.0,1.0,0.0,1e-05]
[1778554451119,63.36,81230.12,0.0,1.0,0.0,1e-05]
[1778554453071,63.36,81231.44,0.0,1.0,0.0,1e-05]
[1778554453163,63.36,81231.44,0.0,1.0,0.0,1e-05]
[1778554453317,63.36,81231.44,0.0,1.0,0.0,1e-05]
[1778554455668,63.36,81232.59,0.0,1.0,0.0,1e-05]
[1778554456675,63.36,81234.54,0.0,1.0,0.0,1e-05]
[1778554457297,63.36,81234.54,0.0,1.0,0.0,1e-05]
[1778554457309,63.36,81234.54,0.0,1.0,0.0,1e-05]
[1778554457682,63.36,81232.76,0.0,1.0,0.0,1e-05]
[1778554458690,63.36,81231.56,0.0,1.0,0.0,1e-05]
[1778554459506,63.36,81231.56,0.0,1.0,0.0,1e-05]
[1778554459529,63.36,81231.56,0.0,1.0,0.0,1e-05]
[1778554459557,63.36,81231.56,0.0,1.0,0.0,1e-05]
[1778554461120,63.36,81231.12,0.0,1.0,0.0,1e-05]
[1778554461760,63.36,81231.12,0.0,1.0,0.0,1e-05]
[1778554463724,63.36,81233.7,0.0,1.0,0.0,1e-05]
[1778554465738,63.36,81234.77,0.0,1.0,0.0,1e-05]
[1778554466123,63.36,81234.77,0.0,1.0,0.0,1e-05]
[1778554467068,63.36,81234.79,0.0,1.0,0.0,1e-05]
[1778554467172,63.36,81234.79,0.0,1.0,0.0,1e-05]
[1778554467316,63.36,81234.79,0.0,1.0,0.0,1e-05]
[1778554467752,63.36,81236.95,0.0,1.0,0.0,1e-05]
[1778554468706,63.36,81236.95,0.0,1.0,0.0,1e-05]
[1778554468813,63.36,81236.95,0.0,1.0,0.0,1e-05]
[1778554468759,63.36,81239.22,0.0,1.0,0.0,1e-05]
[1778554469766,63.36,81238.87,0.0,1.0,0.0,1e-05]
[1778554471780,63.36,81238.86,0.0,1.0,0.0,1e-05]
[1778554478829,63.36,81239.08,0.0,1.0,0.0,1e-05]
[1778554481850,63.36,81240.45,0.0,1.0,0.0,1e-05]
[1778554484871,63.36,81240.67,0.0,1.0,0.0,1e-05]
[1778554484981,63.36,81240.67,0.0,1.0,0.0,1e-05]
[1778554485063,63.36,81240.67,0.0,1.0,0.0,1e-05]
[1778554486119,63.36,81240.9,0.0,1.0,0.0,1e-05]
[1778554489075,63.36,81241.22,0.0,1.0,0.0,1e-05]
[1778554489179,63.36,81241.22,0.0,1.0,0.0,1e-05]
[1778554489310,63.36,81241.22,0.0,1.0,0.0,1e-05]
[1778554491117,63.36,81241.37,0.0,1.0,0.0,1e-05]
[1778554491224,63.36,81241.37,0.0,1.0,0.0,1e-05]
[1778554491279,63.36,81241.37,0.0,1.0,0.0,1e-05]
[1778554492034,63.36,81241.32,0.0,1.0,0.0,1e-05]
[1778554497966,63.36,81242.29,0.0,1.0,0.0,1e-05]
[1778554499567,63.36,81242.29,0.0,1.0,0.0,1e-05]
[1778554499815,63.36,81242.29,0.0,1.0,0.0,1e-05]
[1778554499832,63.36,81242.29,0.0,1.0,0.0,1e-05]
[1778554500777,63.36,81242.29,0.0,1.0,0.0,1e-05]
[1778554500808,63.36,81242.29,0.0,1.0,0.0,1e-05]
[1778554500815,63.36,81242.29,0.0,1.0,0.0,1e-05]
[1778554501067,63.36,81242.78,0.0,1.0,0.0,1e-05]
[1778554501192,63.36,81242.78,0.0,1.0,0.0,1e-05]
[1778554501272,63.36,81243.67,0.0,1.0,0.0,1e-05]
[1778554504061,63.36,81244.43,0.0,1.0,0.0,1e-05]
[1778554505491,63.36,81244.44,0.0,1.0,0.0,1e-05]
[1778554505848,63.36,81244.44,0.0,1.0,0.0,1e-05]
[1778554508172,63.36,81243.18,0.0,1.0,0.0,1e-05]
[1778554510051,63.36,81238.07,0.0,1.0,0.0,1e-05]
[1778554511123,63.36,81238.07,0.0,1.0,0.0,1e-05]
[1778554511162,63.36,81233.86,0.0,1.0,0.0,1e-05]
[1778554511967,63.36,81233.86,0.0,1.0,0.0,1e-05]
[1778554512063,63.36,81233.86,0.0,1.0,0.0,1e-05]
[1778554512065,63.36,81232.29,0.0,1.0,0.0,1e-05]
[1778554513570,63.36,81232.29,0.0,1.0,0.0,1e-05]
[1778554513609,63.36,81232.29,0.0,1.0,0.0,1e-05]
[1778554513810,63.36,81232.29,0.0,1.0,0.0,1e-05]
[1778554513842,63.36,81230.56,0.0,1.0,0.0,1e-05]
[1778554518107,63.36,81229.67,0.0,1.0,0.0,1e-05]
[1778554521123,63.36,81229.75,0.0,1.0,0.0,1e-05]
[1778554522101,63.36,81229.83,0.0,1.0,0.0,1e-05]
[1778554525156,63.36,81227.1,0.0,1.0,0.0,1e-05]
[1778554527187,63.36,81226.52,0.0,1.0,0.0,1e-05]
[1778554527309,63.36,81226.52,0.0,1.0,0.0,1e-05]
[1778554527375,63.36,81226.49,0.0,1.0,0.0,1e-05]
[1778554529184,63.36,81225.65,0.0,1.0,0.0,1e-05]
[1778554530191,63.36,81222.95,0.0,1.0,0.0,1e-05]
[1778554531021,63.36,81222.95,0.0,1.0,0.0,1e-05]
[1778554531061,63.36,81222.95,0.0,1.0,0.0,1e-05]
[1778554531086,63.36,81222.95,0.0,1.0,0.0,1e-05]
[1778554531308,63.36,81222.95,0.0,1.0,0.0,1e-05]
[1778554531409,63.36,81222.8,0.0,1.0,0.0,1e-05]
[1778554536124,63.36,81222.49,0.0,1.0,0.0,1e-05]
[1778554537074,63.36,81222.46,0.0,1.0,0.0,1e-05]
[1778554537186,63.36,81222.46,0.0,1.0,0.0,1e-05]
[1778554537315,63.36,81222.46,0.0,1.0,0.0,1e-05]
[1778554541123,63.36,81222.78,0.0,1.0,0.0,1e-05]
[1778554542505,63.36,81222.81,0.0,1.0,0.0,1e-05]
[1778554542557,63.36,81222.81,0.0,1.0,0.0,1e-05]
[1778554542606,63.36,81222.47,0.0,1.0,0.0,1e-05]
[1778554544289,63.36,81221.64,0.0,1.0,0.0,1e-05]
[1778554545087,63.36,81221.64,0.0,1.0,0.0,1e-05]
[1778554545252,63.36,81221.64,0.0,1.0,0.0,1e-05]
[1778554545311,63.36,81221.64,0.0,1.0,0.0,1e-05]
[1778554546120,63.36,81221.83,0.0,1.0,0.0,1e-05]
[1778554546296,63.36,81221.83,0.0,1.0,0.0,1e-05]
[1778554548317,63.36,81220.93,0.0,1.0,0.0,1e-05]
[1778554551338,63.36,81213.96,0.0,1.0,0.0,1e-05]
[1778554552345,63.36,81209.34,0.0,1.0,0.0,1e-05]
[1778554553020,63.36,81209.34,0.0,1.0,0.0,1e-05]
[1778554553065,63.36,81209.34,0.0,1.0,0.0,1e-05]
[1778554553352,63.36,81209.26,0.0,1.0,0.0,1e-05]
[1778554554046,63.36,81209.26,0.0,1.0,0.0,1e-05]
[1778554554063,63.36,81209.26,0.0,1.0,0.0,1e-05]
[1778554554107,63.36,81209.26,0.0,1.0,0.0,1e-05]
[1778554554309,63.36,81209.26,0.0,1.0,0.0,1e-05]
[1778554561408,63.36,81210.02,0.0,1.0,0.0,1e-05]
[1778554566443,63.36,81216.26,0.0,1.0,0.0,1e-05]
[1778554567450,63.36,81218.81,0.0,1.0,0.0,1e-05]
[1778554568408,63.36,81218.81,0.0,1.0,0.0,1e-05]
[1778554568560,63.36,81218.81,0.0,1.0,0.0,1e-05]
[1778554568656,63.36,81222.77,0.0,1.0,0.0,1e-05]
[1778554569755,63.36,81222.77,0.0,1.0,0.0,1e-05]
[1778554569767,63.36,81222.77,0.0,1.0,0.0,1e-05]
[1778554569810,63.36,81222.77,0.0,1.0,0.0,1e-05]
[1778554571478,63.36,81225.99,0.0,1.0,0.0,1e-05]
[1778554572485,63.36,81226.74,0.0,1.0,0.0,1e-05]
[1778554573913,63.36,81226.74,0.0,1.0,0.0,1e-05]
[1778554573914,63.36,81226.59,0.0,1.0,0.0,1e-05]
[1778554574059,63.36,81226.59,0.0,1.0,0.0,1e-05]
[1778554574092,63.36,81226.59,0.0,1.0,0.0,1e-05]
[1778554574157,63.36,81226.59,0.0,1.0,0.0,1e-05]
[1778554574310,63.36,81226.59,0.0,1.0,0.0,1e-05]
[1778554574499,63.36,81227.22,0.0,1.0,0.0,1e-05]
[1778554579534,63.36,81227.13,0.0,1.0,0.0,1e-05]
[1778554584569,63.36,81226.95,0.0,1.0,0.0,1e-05]
[1778554586583,63.36,81220.39,0.0,1.0,0.0,1e-05]
[1778554587590,63.36,81211.45,0.0,1.0,0.0,1e-05]
[1778554588068,63.36,81211.45,0.0,1.0,0.0,1e-05]
[1778554588308,63.36,81211.45,0.0,1.0,0.0,1e-05]
[1778554588597,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554589479,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554589533,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554589558,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554592625,63.36,81208.75,0.0,1.0,0.0,1e-05]
[1778554593632,63.36,81210.96,0.0,1.0,0.0,1e-05]
[1778554594639,63.36,81212.05,0.0,1.0,0.0,1e-05]
[1778554595128,63.36,81212.05,0.0,1.0,0.0,1e-05]
[1778554595308,63.36,81212.05,0.0,1.0,0.0,1e-05]
[1778554595609,63.36,81212.05,0.0,1.0,0.0,1e-05]
[1778554595657,63.36,81212.05,0.0,1.0,0.0,1e-05]
[1778554595809,63.36,81212.05,0.0,1.0,0.0,1e-05]
[1778554595871,63.36,81211.34,0.0,1.0,0.0,1e-05]
[1778554596123,63.36,81211.34,0.0,1.0,0.0,1e-05]
[1778554596653,63.36,81212.21,0.0,1.0,0.0,1e-05]
[1778554599068,63.36,81212.0,0.0,1.0,0.0,1e-05]
[1778554599179,63.36,81212.0,0.0,1.0,0.0,1e-05]
[1778554599313,63.36,81212.0,0.0,1.0,0.0,1e-05]
[1778554601123,63.36,81211.54,0.0,1.0,0.0,1e-05]
[1778554602058,63.36,81211.54,0.0,1.0,0.0,1e-05]
[1778554605716,63.36,81208.71,0.0,1.0,0.0,1e-05]
[1778554608573,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554608807,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554608908,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554609646,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554609699,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554609808,63.36,81208.57,0.0,1.0,0.0,1e-05]
[1778554611758,63.36,81209.36,0.0,1.0,0.0,1e-05]
[1778554614779,63.36,81211.06,0.0,1.0,0.0,1e-05]
[1778554619814,63.36,81211.81,0.0,1.0,0.0,1e-05]
[1778554620263,63.36,81211.81,0.0,1.0,0.0,1e-05]
[1778554620307,63.36,81211.81,0.0,1.0,0.0,1e-05]
[1778554620821,63.36,81211.82,0.0,1.0,0.0,1e-05]
[1778554621828,63.36,81217.64,0.0,1.0,0.0,1e-05]
[1778554622295,63.36,81217.64,0.0,1.0,0.0,1e-05]
[1778554622309,63.36,81217.64,0.0,1.0,0.0,1e-05]
[1778554622398,63.36,81217.64,0.0,1.0,0.0,1e-05]
[1778554622559,63.36,81217.64,0.0,1.0,0.0,1e-05]
[1778554626125,63.36,81218.15,0.0,1.0,0.0,1e-05]
[1778554627066,63.36,81218.46,0.0,1.0,0.0,1e-05]
[1778554627074,63.36,81218.46,0.0,1.0,0.0,1e-05]
[1778554627183,63.36,81218.46,0.0,1.0,0.0,1e-05]
[1778554627317,63.36,81218.46,0.0,1.0,0.0,1e-05]
[1778554627870,63.36,81219.85,0.0,1.0,0.0,1e-05]
[1778554628877,63.36,81220.82,0.0,1.0,0.0,1e-05]
[1778554629884,63.36,81223.25,0.0,1.0,0.0,1e-05]
[1778554634919,63.36,81223.37,0.0,1.0,0.0,1e-05]
[1778554639954,63.36,81223.07,0.0,1.0,0.0,1e-05]
[1778554641968,63.36,81223.83,0.0,1.0,0.0,1e-05]
[1778554644736,63.36,81224.03,0.0,1.0,0.0,1e-05]
[1778554644810,63.36,81224.03,0.0,1.0,0.0,1e-05]
[1778554644846,63.36,81224.03,0.0,1.0,0.0,1e-05]
[1778554645060,63.36,81223.61,0.0,1.0,0.0,1e-05]
[1778554645997,63.36,81223.04,0.0,1.0,0.0,1e-05]
[1778554647003,63.36,81220.17,0.0,1.0,0.0,1e-05]
[1778554649017,63.36,81221.4,0.0,1.0,0.0,1e-05]
[1778554649626,63.36,81221.4,0.0,1.0,0.0,1e-05]
[1778554649740,63.36,81221.4,0.0,1.0,0.0,1e-05]
[1778554649809,63.36,81221.4,0.0,1.0,0.0,1e-05]
[1778554649891,63.36,81221.4,0.0,1.0,0.0,1e-05]
[1778554650096,63.36,81222.31,0.0,1.0,0.0,1e-05]
[1778554650308,63.36,81222.31,0.0,1.0,0.0,1e-05]
[1778554651031,63.36,81227.62,0.0,1.0,0.0,1e-05]
[1778554652038,63.36,81232.02,0.0,1.0,0.0,1e-05]
[1778554653067,63.36,81232.02,0.0,1.0,0.0,1e-05]
[1778554653166,63.36,81232.02,0.0,1.0,0.0,1e-05]
[1778554657870,63.36,81232.9,0.0,1.0,0.0,1e-05]
[1778554658002,63.36,81232.9,0.0,1.0,0.0,1e-05]
[1778554658038,63.36,81229.47,0.0,1.0,0.0,1e-05]
[1778554658060,63.36,81229.47,0.0,1.0,0.0,1e-05]
[1778554658170,63.36,81229.47,0.0,1.0,0.0,1e-05]
[1778554659210,63.36,81229.01,0.0,1.0,0.0,1e-05]
[1778554659310,63.36,81229.01,0.0,1.0,0.0,1e-05]
[1778554659403,63.36,81228.51,0.0,1.0,0.0,1e-05]
[1778554661060,63.36,81228.23,0.0,1.0,0.0,1e-05]
[1778554662108,63.36,81225.68,0.0,1.0,0.0,1e-05]
[1778554665073,63.36,81225.83,0.0,1.0,0.0,1e-05]
[1778554665126,63.36,81225.83,0.0,1.0,0.0,1e-05]
[1778554665315,63.36,81225.83,0.0,1.0,0.0,1e-05]
[1778554665393,63.36,81225.83,0.0,1.0,0.0,1e-05]
[1778554666125,63.36,81225.67,0.0,1.0,0.0,1e-05]
[1778554668395,63.36,81226.73,0.0,1.0,0.0,1e-05]
[1778554669064,63.36,81226.65,0.0,1.0,0.0,1e-05]
[1778554669180,63.36,81226.65,0.0,1.0,0.0,1e-05]
[1778554671065,63.36,81226.15,0.0,1.0,0.0,1e-05]
[1778554671177,63.36,81226.15,0.0,1.0,0.0,1e-05]
[1778554671309,63.36,81226.15,0.0,1.0,0.0,1e-05]
[1778554671410,63.36,81226.54,0.0,1.0,0.0,1e-05]
[1778554673185,63.36,81229.16,0.0,1.0,0.0,1e-05]
[1778554675065,63.36,81230.1,0.0,1.0,0.0,1e-05]
[1778554675179,63.36,81230.1,0.0,1.0,0.0,1e-05]
[1778554678220,63.36,81228.29,0.0,1.0,0.0,1e-05]
[1778554679134,63.36,81228.29,0.0,1.0,0.0,1e-05]
[1778554683066,63.36,81229.9,0.0,1.0,0.0,1e-05]
[1778554683183,63.36,81230.15,0.0,1.0,0.0,1e-05]
[1778554683932,63.36,81230.15,0.0,1.0,0.0,1e-05]
[1778554683943,63.36,81230.16,0.0,1.0,0.0,1e-05]
[1778554684069,63.36,81230.16,0.0,1.0,0.0,1e-05]
[1778554687066,63.36,81230.16,0.0,1.0,0.0,1e-05]
[1778554687170,63.36,81230.16,0.0,1.0,0.0,1e-05]
[1778554691061,63.36,81231.08,0.0,1.0,0.0,1e-05]
[1778554691170,63.36,81230.98,0.0,1.0,0.0,1e-05]
[1778554693061,63.36,81230.96,0.0,1.0,0.0,1e-05]
[1778554693173,63.36,81231.16,0.0,1.0,0.0,1e-05]
[1778554697065,63.36,81231.07,0.0,1.0,0.0,1e-05]
[1778554697177,63.36,81230.86,0.0,1.0,0.0,1e-05]
[1778554697354,63.36,81229.01,0.0,1.0,0.0,1e-05]
[1778554699048,63.36,81229.01,0.0,1.0,0.0,1e-05]
[1778554699067,63.36,81229.01,0.0,1.0,0.0,1e-05]
[1778554698361,63.36,81227.89,0.0,1.0,0.0,1e-05]
[1778554699368,63.36,81229.41,0.0,1.0,0.0,1e-05]
[1778554701069,63.36,81229.41,0.0,1.0,0.0,1e-05]
[1778554701175,63.36,81230.16,0.0,1.0,0.0,1e-05]
[1778554705065,63.36,81230.3,0.0,1.0,0.0,1e-05]
[1778554705172,63.36,81230.28,0.0,1.0,0.0,1e-05]
[1778554707063,63.36,81229.9,0.0,1.0,0.0,1e-05]
[1778554707114,63.36,81229.3,0.0,1.0,0.0,1e-05]
[1778554707867,63.36,81229.3,0.0,1.0,0.0,1e-05]
[1778554708063,63.36,81229.3,0.0,1.0,0.0,1e-05]
[1778554707909,63.36,81230.14,0.0,1.0,0.0,1e-05]
[1778554711060,63.36,81230.18,0.0,1.0,0.0,1e-05]
[1778554711083,63.36,81230.24,0.0,1.0,0.0,1e-05]
[1778554711173,63.36,81230.24,0.0,1.0,0.0,1e-05]
[1778554713065,63.36,81230.29,0.0,1.0,0.0,1e-05]
[1778554713178,63.36,81230.31,0.0,1.0,0.0,1e-05]
[1778554717058,63.36,81229.8,0.0,1.0,0.0,1e-05]
[1778554717168,63.36,81229.8,0.0,1.0,0.0,1e-05]
[1778554717494,63.36,81228.43,0.0,1.0,0.0,1e-05]
[1778554719066,63.36,81228.43,0.0,1.0,0.0,1e-05]
[1778554718501,63.36,81224.85,0.0,1.0,0.0,1e-05]
[1778554719168,63.36,81224.85,0.0,1.0,0.0,1e-05]
[1778554719835,63.36,81224.85,0.0,1.0,0.0,1e-05]
[1778554720057,63.36,81224.85,0.0,1.0,0.0,1e-05]
[1778554719848,63.36,81223.24,0.0,1.0,0.0,1e-05]
[1778554720515,63.36,81222.2,0.0,1.0,0.0,1e-05]
[1778554724041,63.36,81222.3,0.0,1.0,0.0,1e-05]
[1778554724061,63.36,81222.3,0.0,1.0,0.0,1e-05]
[1778554724093,63.36,81222.3,0.0,1.0,0.0,1e-05]
[1778554727064,63.36,81222.81,0.0,1.0,0.0,1e-05]
[1778554727176,63.36,81222.86,0.0,1.0,0.0,1e-05]
[1778554731067,63.36,81222.9,0.0,1.0,0.0,1e-05]
[1778554731175,63.36,81222.78,0.0,1.0,0.0,1e-05]
[1778554736627,63.36,81223.17,0.0,1.0,0.0,1e-05]
[1778554742669,63.36,81223.1,0.0,1.0,0.0,1e-05]
[1778554746677,63.36,81223.5,0.0,1.0,0.0,1e-05]
[1778554746783,63.36,81223.5,0.0,1.0,0.0,1e-05]
[1778554746884,63.36,81229.39,0.0,1.0,0.0,1e-05]
[1778554747710,63.36,81231.79,0.0,1.0,0.0,1e-05]
[1778554748564,63.36,81231.79,0.0,1.0,0.0,1e-05]
[1778554748813,63.36,81231.79,0.0,1.0,0.0,1e-05]
[1778554748911,63.36,81230.52,0.0,1.0,0.0,1e-05]
[1778554749724,63.36,81229.31,0.0,1.0,0.0,1e-05]
[1778554754759,63.36,81229.28,0.0,1.0,0.0,1e-05]
[1778554756134,63.36,81229.28,0.0,1.0,0.0,1e-05]
[1778554759019,63.36,81229.72,0.0,1.0,0.0,1e-05]
[1778554760801,63.36,81226.04,0.0,1.0,0.0,1e-05]
[1778554761808,63.36,81223.06,0.0,1.0,0.0,1e-05]
[1778554762276,63.36,81223.06,0.0,1.0,0.0,1e-05]
[1778554762310,63.36,81223.06,0.0,1.0,0.0,1e-05]
[1778554762815,63.36,81221.71,0.0,1.0,0.0,1e-05]
[1778554763964,63.36,81221.71,0.0,1.0,0.0,1e-05]
[1778554763976,63.36,81221.71,0.0,1.0,0.0,1e-05]
[1778554764809,63.36,81222.24,0.0,1.0,0.0,1e-05]
[1778554766134,63.36,81222.78,0.0,1.0,0.0,1e-05]
[1778554767061,63.36,81222.75,0.0,1.0,0.0,1e-05]
[1778554767176,63.36,81222.75,0.0,1.0,0.0,1e-05]
[1778554769692,63.36,81222.84,0.0,1.0,0.0,1e-05]
[1778554769815,63.36,81222.84,0.0,1.0,0.0,1e-05]
[1778554769864,63.36,81222.54,0.0,1.0,0.0,1e-05]
[1778554771069,63.36,81222.54,0.0,1.0,0.0,1e-05]
[1778554771173,63.36,81222.14,0.0,1.0,0.0,1e-05]
[1778554771878,63.36,81222.0,0.0,1.0,0.0,1e-05]
[1778554773067,63.36,81222.0,0.0,1.0,0.0,1e-05]
[1778554773182,63.36,81221.88,0.0,1.0,0.0,1e-05]
[1778554776188,63.36,81222.77,0.0,1.0,0.0,1e-05]
[1778554781948,63.36,81223.65,0.0,1.0,0.0,1e-05]
[1778554783074,63.36,81223.65,0.0,1.0,0.0,1e-05]
[1778554783310,63.36,81223.49,0.0,1.0,0.0,1e-05]
[1778554786984,63.36,81226.54,0.0,1.0,0.0,1e-05]
[1778554787990,63.36,81229.06,0.0,1.0,0.0,1e-05]
[1778554789989,63.36,81229.26,0.0,1.0,0.0,1e-05]
[1778554790068,63.36,81229.26,0.0,1.0,0.0,1e-05]
[1778554790090,63.36,81228.99,0.0,1.0,0.0,1e-05]
[1778554792018,63.36,81233.36,0.0,1.0,0.0,1e-05]
[1778554793026,63.36,81234.96,0.0,1.0,0.0,1e-05]
[1778554794032,63.36,81237.86,0.0,1.0,0.0,1e-05]
[1778554799067,63.36,81237.64,0.0,1.0,0.0,1e-05]
[1778554799529,63.36,81237.64,0.0,1.0,0.0,1e-05]
[1778554799562,63.36,81237.64,0.0,1.0,0.0,1e-05]
[1778554800074,63.36,81237.52,0.0,1.0,0.0,1e-05]
[1778554801081,63.36,81234.72,0.0,1.0,0.0,1e-05]
[1778554802088,63.36,81231.91,0.0,1.0,0.0,1e-05]
[1778554803095,63.36,81236.17,0.0,1.0,0.0,1e-05]
[1778554804102,63.36,81237.52,0.0,1.0,0.0,1e-05]
[1778554809139,63.36,81236.8,0.0,1.0,0.0,1e-05]
[1778554814176,63.36,81238.08,0.0,1.0,0.0,1e-05]
[1778554819213,63.36,81238.23,0.0,1.0,0.0,1e-05]
[1778554825255,63.36,81238.4,0.0,1.0,0.0,1e-05]
[1778554827269,63.36,81236.77,0.0,1.0,0.0,1e-05]
[1778554828276,63.36,81235.18,0.0,1.0,0.0,1e-05]
[1778554831297,63.36,81235.28,0.0,1.0,0.0,1e-05]
[1778554838346,63.36,81235.46,0.0,1.0,0.0,1e-05]
[1778554840360,63.36,81236.8,0.0,1.0,0.0,1e-05]
[1778554841367,63.36,81244.71,0.0,1.0,0.0,1e-05]
[1778554842374,63.36,81248.0,0.0,1.0,0.0,1e-05]
[1778554844388,63.36,81249.23,0.0,1.0,0.0,1e-05]
[1778554848443,63.36,81250.89,0.0,1.0,0.0,1e-05]
[1778554851464,63.36,81254.4,0.0,1.0,0.0,1e-05]
[1778554852471,63.36,81258.05,0.0,1.0,0.0,1e-05]
[1778554853478,63.36,81259.49,0.0,1.0,0.0,1e-05]
[1778554858514,63.36,81259.93,0.0,1.0,0.0,1e-05]
[1778554863548,63.36,81257.65,0.0,1.0,0.0,1e-05]
[1778554864555,63.36,81258.8,0.0,1.0,0.0,1e-05]
[1778554869591,63.36,81258.3,0.0,1.0,0.0,1e-05]
[1778554870598,63.36,81256.69,0.0,1.0,0.0,1e-05]
[1778554874865,63.36,81262.24,0.0,1.0,0.0,1e-05]
[1778554875633,63.36,81263.71,0.0,1.0,0.0,1e-05]
[1778554877647,63.36,81268.51,0.0,1.0,0.0,1e-05]
[1778554878654,63.36,81271.61,0.0,1.0,0.0,1e-05]
[1778554882682,63.36,81270.03,0.0,1.0,0.0,1e-05]
[1778554887717,63.36,81270.36,0.0,1.0,0.0,1e-05]
[1778554889731,63.36,81272.54,0.0,1.0,0.0,1e-05]
[1778554891745,63.36,81273.34,0.0,1.0,0.0,1e-05]
[1778554892583,63.36,81273.34,0.0,1.0,0.0,1e-05]
[1778554896780,63.36,81271.97,0.0,1.0,0.0,1e-05]
[1778554901816,63.36,81270.77,0.0,1.0,0.0,1e-05]
[1778554903449,63.36,81271.18,0.0,1.0,0.0,1e-05]
[1778554903559,63.36,81271.18,0.0,1.0,0.0,1e-05]
[1778554904147,63.36,81270.58,0.0,1.0,0.0,1e-05]
[1778554904837,63.36,81269.52,0.0,1.0,0.0,1e-05]
[1778554906137,63.36,81269.52,0.0,1.0,0.0,1e-05]
[1778554908154,63.36,81269.49,0.0,1.0,0.0,1e-05]
[1778554908311,63.36,81269.82,0.0,1.0,0.0,1e-05]
[1778554910879,63.36,81274.04,0.0,1.0,0.0,1e-05]
[1778554913637,63.36,81274.5,0.0,1.0,0.0,1e-05]
[1778554913808,63.36,81274.5,0.0,1.0,0.0,1e-05]
[1778554913903,63.36,81274.5,0.0,1.0,0.0,1e-05]
[1778554916921,63.36,81270.36,0.0,1.0,0.0,1e-05]
[1778554917928,63.36,81264.97,0.0,1.0,0.0,1e-05]
[1778554922234,63.36,81265.33,0.0,1.0,0.0,1e-05]
[1778554922303,63.36,81264.61,0.0,1.0,0.0,1e-05]
[1778554927998,63.36,81264.23,0.0,1.0,0.0,1e-05]
[1778554931019,63.36,81262.21,0.0,1.0,0.0,1e-05]
[1778554933033,63.36,81261.07,0.0,1.0,0.0,1e-05]
[1778554936054,63.36,81257.83,0.0,1.0,0.0,1e-05]
[1778554937061,63.36,81256.36,0.0,1.0,0.0,1e-05]
[1778554941213,63.36,81256.33,0.0,1.0,0.0,1e-05]
[1778554945071,63.36,81256.85,0.0,1.0,0.0,1e-05]
[1778554945476,63.36,81256.76,0.0,1.0,0.0,1e-05]
[1778554952170,63.36,81255.66,0.0,1.0,0.0,1e-05]
[1778554953610,63.36,81255.33,0.0,1.0,0.0,1e-05]
[1778554953810,63.36,81255.33,0.0,1.0,0.0,1e-05]
[1778554954111,63.36,81255.33,0.0,1.0,0.0,1e-05]
[1778554954219,63.36,81255.33,0.0,1.0,0.0,1e-05]
[1778554954309,63.36,81255.33,0.0,1.0,0.0,1e-05]
[1778554954306,63.36,81255.22,0.0,1.0,0.0,1e-05]
[1778554955191,63.36,81252.02,0.0,1.0,0.0,1e-05]
[1778554956198,63.36,81244.07,0.0,1.0,0.0,1e-05]
[1778554957205,63.36,81238.08,0.0,1.0,0.0,1e-05]
[1778554958784,63.36,81237.94,0.0,1.0,0.0,1e-05]
[1778554958812,63.36,81237.94,0.0,1.0,0.0,1e-05]
[1778554959219,63.36,81237.98,0.0,1.0,0.0,1e-05]
[1778554959968,63.36,81237.98,0.0,1.0,0.0,1e-05]
[1778554960061,63.36,81237.98,0.0,1.0,0.0,1e-05]
[1778554960076,63.36,81237.98,0.0,1.0,0.0,1e-05]
[1778554960309,63.36,81237.98,0.0,1.0,0.0,1e-05]
[1778554966142,63.36,81237.17,0.0,1.0,0.0,1e-05]
[1778554968250,63.36,81235.67,0.0,1.0,0.0,1e-05]
[1778554968796,63.36,81236.51,0.0,1.0,0.0,1e-05]
[1778554968811,63.36,81236.51,0.0,1.0,0.0,1e-05]
[1778554969289,63.36,81238.23,0.0,1.0,0.0,1e-05]
[1778554970296,63.36,81240.69,0.0,1.0,0.0,1e-05]
[1778554970627,63.36,81240.69,0.0,1.0,0.0,1e-05]
[1778554970813,63.36,81240.69,0.0,1.0,0.0,1e-05]
[1778554971060,63.36,81240.69,0.0,1.0,0.0,1e-05]
[1778554971303,63.36,81243.58,0.0,1.0,0.0,1e-05]
[1778554976141,63.36,81243.66,0.0,1.0,0.0,1e-05]
[1778554976960,63.36,81244.18,0.0,1.0,0.0,1e-05]
[1778554977073,63.36,81244.18,0.0,1.0,0.0,1e-05]
[1778554977184,63.36,81244.18,0.0,1.0,0.0,1e-05]
[1778554977318,63.36,81244.18,0.0,1.0,0.0,1e-05]
[1778554977345,63.36,81244.98,0.0,1.0,0.0,1e-05]
[1778554978352,63.36,81246.18,0.0,1.0,0.0,1e-05]
[1778554982380,63.36,81247.83,0.0,1.0,0.0,1e-05]
[1778554983704,63.36,81247.83,0.0,1.0,0.0,1e-05]
[1778554983811,63.36,81247.83,0.0,1.0,0.0,1e-05]
[1778554983910,63.36,81250.26,0.0,1.0,0.0,1e-05]
[1778554984737,63.36,81250.26,0.0,1.0,0.0,1e-05]
[1778554984802,63.36,81250.26,0.0,1.0,0.0,1e-05]
[1778554984808,63.36,81250.26,0.0,1.0,0.0,1e-05]
[1778554985401,63.36,81248.8,0.0,1.0,0.0,1e-05]
[1778554986408,63.36,81246.36,0.0,1.0,0.0,1e-05]
[1778554987415,63.36,81243.4,0.0,1.0,0.0,1e-05]
[1778554988604,63.36,81243.4,0.0,1.0,0.0,1e-05]
[1778554988810,63.36,81243.4,0.0,1.0,0.0,1e-05]
[1778554988827,63.36,81242.12,0.0,1.0,0.0,1e-05]
[1778554990436,63.36,81243.56,0.0,1.0,0.0,1e-05]
[1778554991872,63.36,81243.56,0.0,1.0,0.0,1e-05]
[1778554991980,63.36,81243.56,0.0,1.0,0.0,1e-05]
[1778554992059,63.36,81243.56,0.0,1.0,0.0,1e-05]
[1778554992160,63.36,81245.65,0.0,1.0,0.0,1e-05]
[1778554995471,63.36,81244.34,0.0,1.0,0.0,1e-05]
[1778554996478,63.36,81243.39,0.0,1.0,0.0,1e-05]
[1778554997485,63.36,81242.06,0.0,1.0,0.0,1e-05]
[1778555000355,63.36,81242.37,0.0,1.0,0.0,1e-05]
[1778555000559,63.36,81242.28,0.0,1.0,0.0,1e-05]
[1778555000776,63.36,81242.28,0.0,1.0,0.0,1e-05]
[1778555000809,63.36,81242.28,0.0,1.0,0.0,1e-05]
[1778555000902,63.36,81242.28,0.0,1.0,0.0,1e-05]
[1778555001058,63.36,81242.28,0.0,1.0,0.0,1e-05]
[1778555001124,63.36,81244.1,0.0,1.0,0.0,1e-05]
[1778555001520,63.36,81241.9,0.0,1.0,0.0,1e-05]
[1778555006555,63.36,81241.79,0.0,1.0,0.0,1e-05]
[1778555010583,63.36,81242.75,0.0,1.0,0.0,1e-05]
[1778555011590,63.36,81242.56,0.0,1.0,0.0,1e-05]
[1778555014771,63.36,81242.26,0.0,1.0,0.0,1e-05]
[1778555014810,63.36,81242.26,0.0,1.0,0.0,1e-05]
[1778555014918,63.36,81242.68,0.0,1.0,0.0,1e-05]
[1778555015593,63.36,81242.68,0.0,1.0,0.0,1e-05]
[1778555015664,63.36,81242.68,0.0,1.0,0.0,1e-05]
[1778555015809,63.36,81242.68,0.0,1.0,0.0,1e-05]
[1778555018639,63.36,81245.04,0.0,1.0,0.0,1e-05]
[1778555019646,63.36,81243.43,0.0,1.0,0.0,1e-05]
[1778555021141,63.36,81243.43,0.0,1.0,0.0,1e-05]
[1778555021534,63.36,81243.59,0.0,1.0,0.0,1e-05]
[1778555022737,63.36,81243.78,0.0,1.0,0.0,1e-05]
[1778555022795,63.36,81243.78,0.0,1.0,0.0,1e-05]
[1778555022809,63.36,81243.78,0.0,1.0,0.0,1e-05]
[1778555022860,63.36,81243.59,0.0,1.0,0.0,1e-05]
[1778555028385,63.36,81242.76,0.0,1.0,0.0,1e-05]
[1778555028407,63.36,81243.46,0.0,1.0,0.0,1e-05]
[1778555028502,63.36,81243.46,0.0,1.0,0.0,1e-05]
[1778555028558,63.36,81243.46,0.0,1.0,0.0,1e-05]
[1778555028700,63.36,81243.46,0.0,1.0,0.0,1e-05]
[1778555028812,63.36,81243.46,0.0,1.0,0.0,1e-05]
[1778555028913,63.36,81243.26,0.0,1.0,0.0,1e-05]
[1778555031730,63.36,81242.04,0.0,1.0,0.0,1e-05]
[1778555036501,63.36,81242.19,0.0,1.0,0.0,1e-05]
[1778555036560,63.36,81242.19,0.0,1.0,0.0,1e-05]
[1778555036950,63.36,81242.19,0.0,1.0,0.0,1e-05]
[1778555037062,63.36,81242.19,0.0,1.0,0.0,1e-05]
[1778555037308,63.36,81242.19,0.0,1.0,0.0,1e-05]
[1778555037396,63.36,81243.38,0.0,1.0,0.0,1e-05]
[1778555042807,63.36,81240.22,0.0,1.0,0.0,1e-05]
[1778555043676,63.36,81240.22,0.0,1.0,0.0,1e-05]
[1778555043809,63.36,81240.22,0.0,1.0,0.0,1e-05]
[1778555043814,63.36,81232.68,0.0,1.0,0.0,1e-05]
[1778555044580,63.36,81232.68,0.0,1.0,0.0,1e-05]
[1778555044698,63.36,81232.68,0.0,1.0,0.0,1e-05]
[1778555044808,63.36,81232.68,0.0,1.0,0.0,1e-05]
[1778555046143,63.36,81232.95,0.0,1.0,0.0,1e-05]
[1778555046209,63.36,81233.8,0.0,1.0,0.0,1e-05]
[1778555047084,63.36,81233.8,0.0,1.0,0.0,1e-05]
[1778555047192,63.36,81233.8,0.0,1.0,0.0,1e-05]
[1778555047313,63.36,81233.8,0.0,1.0,0.0,1e-05]
[1778555047403,63.36,81226.71,0.0,1.0,0.0,1e-05]
[1778555047842,63.36,81222.84,0.0,1.0,0.0,1e-05]
[1778555048749,63.36,81222.84,0.0,1.0,0.0,1e-05]
[1778555048809,63.36,81222.84,0.0,1.0,0.0,1e-05]
[1778555048850,63.36,81222.62,0.0,1.0,0.0,1e-05]
[1778555051187,63.36,81223.01,0.0,1.0,0.0,1e-05]
[1778555053067,63.36,81222.88,0.0,1.0,0.0,1e-05]
[1778555053128,63.36,81222.88,0.0,1.0,0.0,1e-05]
[1778555053315,63.36,81222.88,0.0,1.0,0.0,1e-05]
[1778555057912,63.36,81221.85,0.0,1.0,0.0,1e-05]
[1778555062947,63.36,81221.24,0.0,1.0,0.0,1e-05]
[1778555063954,63.36,81219.38,0.0,1.0,0.0,1e-05]
[1778555064961,63.36,81218.04,0.0,1.0,0.0,1e-05]
[1778555066916,63.36,81218.15,0.0,1.0,0.0,1e-05]
[1778555067063,63.36,81218.15,0.0,1.0,0.0,1e-05]
[1778555067075,63.36,81218.19,0.0,1.0,0.0,1e-05]
[1778555067780,63.36,81218.19,0.0,1.0,0.0,1e-05]
[1778555067790,63.36,81218.19,0.0,1.0,0.0,1e-05]
[1778555067810,63.36,81218.19,0.0,1.0,0.0,1e-05]
[1778555067906,63.36,81218.19,0.0,1.0,0.0,1e-05]
[1778555071062,63.36,81219.23,0.0,1.0,0.0,1e-05]
[1778555071186,63.36,81219.23,0.0,1.0,0.0,1e-05]
[1778555071285,63.36,81220.11,0.0,1.0,0.0,1e-05]
[1778555072012,63.36,81221.21,0.0,1.0,0.0,1e-05]
[1778555073064,63.36,81221.21,0.0,1.0,0.0,1e-05]
[1778555073189,63.36,81221.21,0.0,1.0,0.0,1e-05]
[1778555075062,63.36,81220.69,0.0,1.0,0.0,1e-05]
[1778555075156,63.36,81220.69,0.0,1.0,0.0,1e-05]
[1778555078368,63.36,81220.74,0.0,1.0,0.0,1e-05]
[1778555078391,63.36,81220.89,0.0,1.0,0.0,1e-05]
[1778555078562,63.36,81220.89,0.0,1.0,0.0,1e-05]
[1778555079062,63.36,81220.74,0.0,1.0,0.0,1e-05]
[1778555084081,63.36,81221.24,0.0,1.0,0.0,1e-05]
[1778555084139,63.36,81221.24,0.0,1.0,0.0,1e-05]
[1778555084311,63.36,81221.24,0.0,1.0,0.0,1e-05]
[1778555086144,63.36,81221.22,0.0,1.0,0.0,1e-05]
[1778555087061,63.36,81221.31,0.0,1.0,0.0,1e-05]
[1778555087108,63.36,81221.31,0.0,1.0,0.0,1e-05]
[1778555087312,63.36,81221.31,0.0,1.0,0.0,1e-05]
[1778555089490,63.36,81220.86,0.0,1.0,0.0,1e-05]
[1778555089558,63.36,81220.86,0.0,1.0,0.0,1e-05]
[1778555090139,63.36,81221.55,0.0,1.0,0.0,1e-05]
[1778555091146,63.36,81222.46,0.0,1.0,0.0,1e-05]
[1778555093267,63.36,81222.14,0.0,1.0,0.0,1e-05]
[1778555093310,63.36,81222.14,0.0,1.0,0.0,1e-05]
[1778555093330,63.36,81222.14,0.0,1.0,0.0,1e-05]
[1778555093568,63.36,81221.65,0.0,1.0,0.0,1e-05]
[1778555094132,63.36,81221.65,0.0,1.0,0.0,1e-05]
[1778555094308,63.36,81221.65,0.0,1.0,0.0,1e-05]
[1778555094335,63.36,81227.14,0.0,1.0,0.0,1e-05]
[1778555095174,63.36,81220.3,0.0,1.0,0.0,1e-05]
[1778555096229,63.36,81220.3,0.0,1.0,0.0,1e-05]
[1778555096417,63.36,81220.3,0.0,1.0,0.0,1e-05]
[1778555096302,63.36,81218.41,0.0,1.0,0.0,1e-05]
[1778555096558,63.36,81218.41,0.0,1.0,0.0,1e-05]
[1778555099449,63.36,81217.62,0.0,1.0,0.0,1e-05]
[1778555099562,63.36,81217.08,0.0,1.0,0.0,1e-05]
[1778555099689,63.36,81217.08,0.0,1.0,0.0,1e-05]
[1778555100209,63.36,81216.2,0.0,1.0,0.0,1e-05]
[1778555101216,63.36,81217.25,0.0,1.0,0.0,1e-05]
[1778555103230,63.36,81212.69,0.0,1.0,0.0,1e-05]
[1778555104238,63.36,81205.31,0.0,1.0,0.0,1e-05]
[1778555105412,63.36,81205.31,0.0,1.0,0.0,1e-05]
[1778555105456,63.36,81204.11,0.0,1.0,0.0,1e-05]
[1778555106032,63.36,81204.11,0.0,1.0,0.0,1e-05]
[1778555106224,63.36,81204.11,0.0,1.0,0.0,1e-05]
[1778555106631,63.36,81204.11,0.0,1.0,0.0,1e-05]
[1778555107074,63.36,81204.11,0.0,1.0,0.0,1e-05]
[1778555107193,63.36,81204.11,0.0,1.0,0.0,1e-05]
[1778555107259,63.36,81193.22,0.0,1.0,0.0,1e-05]
[1778555108266,63.36,81189.28,0.0,1.0,0.0,1e-05]
[1778555110287,63.36,81188.67,0.0,1.0,0.0,1e-05]
[1778555110811,63.36,81188.67,0.0,1.0,0.0,1e-05]
[1778555110927,63.36,81188.67,0.0,1.0,0.0,1e-05]
[1778555111290,63.36,81184.34,0.0,1.0,0.0,1e-05]
[1778555112786,63.36,81184.76,0.0,1.0,0.0,1e-05]
[1778555112813,63.36,81184.76,0.0,1.0,0.0,1e-05]
[1778555112839,63.36,81184.76,0.0,1.0,0.0,1e-05]
[1778555113304,63.36,81185.69,0.0,1.0,0.0,1e-05]
[1778555114311,63.36,81190.77,0.0,1.0,0.0,1e-05]
[1778555115318,63.36,81199.04,0.0,1.0,0.0,1e-05]
[1778555115710,63.36,81199.04,0.0,1.0,0.0,1e-05]
[1778555115808,63.36,81199.04,0.0,1.0,0.0,1e-05]
[1778555115918,63.36,81199.04,0.0,1.0,0.0,1e-05]
[1778555116325,63.36,81205.53,0.0,1.0,0.0,1e-05]
[1778555118339,63.36,81205.77,0.0,1.0,0.0,1e-05]
[1778555118812,63.36,81205.77,0.0,1.0,0.0,1e-05]
[1778555118859,63.36,81205.77,0.0,1.0,0.0,1e-05]
[1778555120353,63.36,81205.1,0.0,1.0,0.0,1e-05]
[1778555121360,63.36,81201.61,0.0,1.0,0.0,1e-05]
[1778555122367,63.36,81204.73,0.0,1.0,0.0,1e-05]
[1778555122677,63.36,81204.73,0.0,1.0,0.0,1e-05]
[1778555122812,63.36,81204.73,0.0,1.0,0.0,1e-05]
[1778555122921,63.36,81204.73,0.0,1.0,0.0,1e-05]
[1778555123374,63.36,81208.02,0.0,1.0,0.0,1e-05]
[1778555124813,63.36,81208.34,0.0,1.0,0.0,1e-05]
[1778555124828,63.36,81208.34,0.0,1.0,0.0,1e-05]
[1778555127402,63.36,81209.94,0.0,1.0,0.0,1e-05]
[1778555127561,63.36,81209.94,0.0,1.0,0.0,1e-05]
[1778555127809,63.36,81209.94,0.0,1.0,0.0,1e-05]
[1778555128409,63.36,81209.7,0.0,1.0,0.0,1e-05]
[1778555128811,63.36,81209.7,0.0,1.0,0.0,1e-05]
[1778555128889,63.36,81209.7,0.0,1.0,0.0,1e-05]
[1778555129416,63.36,81209.07,0.0,1.0,0.0,1e-05]
[1778555132437,63.36,81210.04,0.0,1.0,0.0,1e-05]
[1778555132815,63.36,81210.04,0.0,1.0,0.0,1e-05]
[1778555132833,63.36,81210.04,0.0,1.0,0.0,1e-05]
[1778555134452,63.36,81212.04,0.0,1.0,0.0,1e-05]
[1778555134814,63.36,81212.04,0.0,1.0,0.0,1e-05]
[1778555134922,63.36,81212.04,0.0,1.0,0.0,1e-05]
[1778555135458,63.36,81215.28,0.0,1.0,0.0,1e-05]
[1778555138479,63.36,81215.97,0.0,1.0,0.0,1e-05]
[1778555138813,63.36,81215.97,0.0,1.0,0.0,1e-05]
[1778555138927,63.36,81215.97,0.0,1.0,0.0,1e-05]
[1778555139486,63.36,81216.62,0.0,1.0,0.0,1e-05]
[1778555140493,63.36,81217.64,0.0,1.0,0.0,1e-05]
[1778555142507,63.36,81217.05,0.0,1.0,0.0,1e-05]
[1778555142814,63.36,81217.05,0.0,1.0,0.0,1e-05]
[1778555142923,63.36,81217.05,0.0,1.0,0.0,1e-05]
[1778555143514,63.36,81217.27,0.0,1.0,0.0,1e-05]
[1778555146811,63.36,81217.37,0.0,1.0,0.0,1e-05]
[1778555146924,63.36,81217.37,0.0,1.0,0.0,1e-05]
[1778555148742,63.36,81216.49,0.0,1.0,0.0,1e-05]
[1778555148810,63.36,81216.49,0.0,1.0,0.0,1e-05]
[1778555148843,63.36,81216.6,0.0,1.0,0.0,1e-05]
[1778555150811,63.36,81216.57,0.0,1.0,0.0,1e-05]
[1778555150925,63.36,81216.57,0.0,1.0,0.0,1e-05]
[1778555151570,63.36,81217.7,0.0,1.0,0.0,1e-05]
[1778555152816,63.36,81217.7,0.0,1.0,0.0,1e-05]
[1778555152906,63.36,81217.7,0.0,1.0,0.0,1e-05]
[1778555153007,63.36,81216.62,0.0,1.0,0.0,1e-05]
[1778555155598,63.36,81216.26,0.0,1.0,0.0,1e-05]
[1778555156813,63.36,81216.26,0.0,1.0,0.0,1e-05]
[1778555156929,63.36,81216.26,0.0,1.0,0.0,1e-05]
[1778555158463,63.36,81216.73,0.0,1.0,0.0,1e-05]
[1778555158513,63.36,81215.14,0.0,1.0,0.0,1e-05]
[1778555158563,63.36,81215.14,0.0,1.0,0.0,1e-05]
[1778555158619,63.36,81216.81,0.0,1.0,0.0,1e-05]
[1778555159956,63.36,81216.81,0.0,1.0,0.0,1e-05]
[1778555159966,63.36,81216.81,0.0,1.0,0.0,1e-05]
[1778555165668,63.36,81215.71,0.0,1.0,0.0,1e-05]
[1778555170427,63.36,81215.55,0.0,1.0,0.0,1e-05]
[1778555170810,63.36,81215.81,0.0,1.0,0.0,1e-05]
[1778555171407,63.36,81215.81,0.0,1.0,0.0,1e-05]
[1778555171558,63.36,81215.81,0.0,1.0,0.0,1e-05]
[1778555171505,63.36,81215.67,0.0,1.0,0.0,1e-05]
[1778555176745,63.36,81215.96,0.0,1.0,0.0,1e-05]
[1778555177753,63.36,81217.72,0.0,1.0,0.0,1e-05]
[1778555181781,63.36,81215.92,0.0,1.0,0.0,1e-05]
[1778555184802,63.36,81214.53,0.0,1.0,0.0,1e-05]
[1778555185809,63.36,81210.86,0.0,1.0,0.0,1e-05]
[1778555188830,63.36,81212.23,0.0,1.0,0.0,1e-05]
[1778555191851,63.36,81211.73,0.0,1.0,0.0,1e-05]
[1778555196151,63.36,81211.43,0.0,1.0,0.0,1e-05]
[1778555199907,63.36,81210.09,0.0,1.0,0.0,1e-05]
[1778555200884,63.36,81210.09,0.0,1.0,0.0,1e-05]
[1778555200914,63.36,81211.65,0.0,1.0,0.0,1e-05]
[1778555205949,63.36,81211.77,0.0,1.0,0.0,1e-05]
[1778555210987,63.36,81214.58,0.0,1.0,0.0,1e-05]
[1778555211994,63.36,81217.14,0.0,1.0,0.0,1e-05]
[1778555213001,63.36,81219.88,0.0,1.0,0.0,1e-05]
[1778555214008,63.36,81225.41,0.0,1.0,0.0,0.0]
[1778555215648,63.36,81226.19,0.0,1.0,0.0,0.0]
[1778555215809,63.36,81226.19,0.0,1.0,0.0,0.0]
[1778555216198,63.36,81226.19,0.0,1.0,0.0,0.0]
[1778555216286,63.36,81226.87,0.0,1.0,0.0,0.0]
[1778555216810,63.36,81226.87,0.0,1.0,0.0,0.0]
[1778555221107,63.36,81236.73,0.0,1.0,0.0,0.0]
[1778555222114,63.36,81238.52,0.0,1.0,0.0,0.0]
[1778555223840,63.36,81238.52,0.0,1.0,0.0,0.0]
[1778555224057,63.36,81238.52,0.0,1.0,0.0,0.0]
[1778555224105,63.36,81238.52,0.0,1.0,0.0,0.0]
[1778555226241,63.36,81238.18,0.0,1.0,0.0,0.0]
[1778555231074,63.36,81237.66,0.0,1.0,0.0,0.0]
[1778555231177,63.36,81235.85,0.0,1.0,0.0,0.0]
[1778555231810,63.36,81235.85,0.0,1.0,0.0,0.0]
[1778555232184,63.36,81232.95,0.0,1.0,0.0,0.0]
[1778555233191,63.36,81231.85,0.0,1.0,0.0,0.0]
[1778555235205,63.36,81230.65,0.0,1.0,0.0,0.0]
[1778555236149,63.36,81230.65,0.0,1.0,0.0,0.0]
[1778555237219,63.36,81231.91,0.0,1.0,0.0,0.0]
[1778555237747,63.36,81231.91,0.0,1.0,0.0,0.0]
[1778555237808,63.36,81231.91,0.0,1.0,0.0,0.0]
[1778555238204,63.36,81231.91,0.0,1.0,0.0,0.0]
[1778555238226,63.36,81232.22,0.0,1.0,0.0,0.0]
[1778555239233,63.36,81233.5,0.0,1.0,0.0,0.0]
[1778555240602,63.36,81235.98,0.0,1.0,0.0,0.0]
[1778555241247,63.36,81237.05,0.0,1.0,0.0,0.0]
[1778555242256,63.36,81241.38,0.0,1.0,0.0,0.0]
[1778555243263,63.36,81246.49,0.0,1.0,0.0,0.0]
[1778555244571,63.36,81246.49,0.0,1.0,0.0,0.0]
[1778555244672,63.36,81247.98,0.0,1.0,0.0,0.0]
[1778555244813,63.36,81247.98,0.0,1.0,0.0,0.0]
[1778555246151,63.36,81247.72,0.0,1.0,0.0,0.0]
[1778555246819,63.36,81247.71,0.0,1.0,0.0,0.0]
[1778555246930,63.36,81247.71,0.0,1.0,0.0,0.0]
[1778555251319,63.36,81248.42,0.0,1.0,0.0,0.0]
[1778555252145,63.36,81248.42,0.0,1.0,0.0,0.0]
[1778555252312,63.36,81248.42,0.0,1.0,0.0,0.0]
[1778555252326,63.36,81248.5,0.0,1.0,0.0,0.0]
[1778555256118,63.36,81249.08,0.0,1.0,0.0,0.0]
[1778555256256,63.36,81249.08,0.0,1.0,0.0,0.0]
[1778555256307,63.36,81249.08,0.0,1.0,0.0,0.0]
[1778555261389,63.36,81248.92,0.0,1.0,0.0,0.0]
[1778555263871,63.36,81248.59,0.0,1.0,0.0,0.0]
[1778555264059,63.36,81248.59,0.0,1.0,0.0,0.0]
[1778555264159,63.36,81248.59,0.0,1.0,0.0,0.0]
[1778555270452,63.36,81248.66,0.0,1.0,0.0,0.0]
[1778555272466,63.36,81250.01,0.0,1.0,0.0,0.0]
[1778555276343,63.36,81249.18,0.0,1.0,0.0,0.0]
[1778555276461,63.36,81249.18,0.0,1.0,0.0,0.0]
[1778555276558,63.36,81249.18,0.0,1.0,0.0,0.0]
[1778555276562,63.36,81248.08,0.0,1.0,0.0,0.0]
[1778555278508,63.36,81249.36,0.0,1.0,0.0,0.0]
[1778555279515,63.36,81252.13,0.0,1.0,0.0,0.0]
[1778555280522,63.36,81253.3,0.0,1.0,0.0,0.0]
[1778555280756,63.36,81253.3,0.0,1.0,0.0,0.0]
[1778555280809,63.36,81253.3,0.0,1.0,0.0,0.0]
[1778555280899,63.36,81253.3,0.0,1.0,0.0,0.0]
[1778555283424,63.36,81252.72,0.0,1.0,0.0,0.0]
[1778555283442,63.36,81252.72,0.0,1.0,0.0,0.0]
[1778555283558,63.36,81252.72,0.0,1.0,0.0,0.0]
[1778555283628,63.36,81251.67,0.0,1.0,0.0,0.0]
[1778555286156,63.36,81251.17,0.0,1.0,0.0,0.0]
[1778555286821,63.36,81251.02,0.0,1.0,0.0,0.0]
[1778555286936,63.36,81251.02,0.0,1.0,0.0,0.0]
[1778555287070,63.36,81251.02,0.0,1.0,0.0,0.0]
[1778555292609,63.36,81251.39,0.0,1.0,0.0,0.0]
[1778555293603,63.36,81251.39,0.0,1.0,0.0,0.0]
[1778555293616,63.36,81251.67,0.0,1.0,0.0,0.0]
[1778555293809,63.36,81251.67,0.0,1.0,0.0,0.0]
[1778555294235,63.36,81251.67,0.0,1.0,0.0,0.0]
[1778555294292,63.36,81251.67,0.0,1.0,0.0,0.0]
[1778555294308,63.36,81251.67,0.0,1.0,0.0,0.0]
[1778555299658,63.36,81250.6,0.0,1.0,0.0,0.0]
[1778555302410,63.36,81250.61,0.0,1.0,0.0,0.0]
[1778555302559,63.36,81250.61,0.0,1.0,0.0,0.0]
[1778555302679,63.36,81250.54,0.0,1.0,0.0,0.0]
[1778555302886,63.36,81250.54,0.0,1.0,0.0,0.0]
[1778555302923,63.36,81250.54,0.0,1.0,0.0,0.0]
[1778555303059,63.36,81250.54,0.0,1.0,0.0,0.0]
[1778555303686,63.36,81252.31,0.0,1.0,0.0,0.0]
[1778555304693,63.36,81255.71,0.0,1.0,0.0,0.0]
[1778555305700,63.36,81252.42,0.0,1.0,0.0,0.0]
[1778555307104,63.36,81251.81,0.0,1.0,0.0,0.0]
[1778555307309,63.36,81251.81,0.0,1.0,0.0,0.0]
[1778555307714,63.36,81251.21,0.0,1.0,0.0,0.0]
[1778555308021,63.36,81251.21,0.0,1.0,0.0,0.0]
[1778555308058,63.36,81251.21,0.0,1.0,0.0,0.0]
[1778555308176,63.36,81251.21,0.0,1.0,0.0,0.0]
[1778555308307,63.36,81251.21,0.0,1.0,0.0,0.0]
[1778555311154,63.36,81251.17,0.0,1.0,0.0,0.0]
[1778555311742,63.36,81247.01,0.0,1.0,0.0,0.0]
[1778555313075,63.36,81247.01,0.0,1.0,0.0,0.0]
[1778555313309,63.36,81247.01,0.0,1.0,0.0,0.0]
[1778555313537,63.36,81247.01,0.0,1.0,0.0,0.0]
[1778555313558,63.36,81247.01,0.0,1.0,0.0,0.0]
[1778555313627,63.36,81239.97,0.0,1.0,0.0,0.0]
[1778555313812,63.36,81239.97,0.0,1.0,0.0,0.0]
[1778555313913,63.36,81238.03,0.0,1.0,0.0,0.0]
[1778555316777,63.36,81235.64,0.0,1.0,0.0,0.0]
[1778555317861,63.36,81235.64,0.0,1.0,0.0,0.0]
[1778555318059,63.36,81235.64,0.0,1.0,0.0,0.0]
[1778555318098,63.36,81236.63,0.0,1.0,0.0,0.0]
[1778555319732,63.36,81236.63,0.0,1.0,0.0,0.0]
[1778555319740,63.36,81236.63,0.0,1.0,0.0,0.0]
[1778555319810,63.36,81235.84,0.0,1.0,0.0,0.0]
[1778555321812,63.36,81234.88,0.0,1.0,0.0,0.0]
[1778555327126,63.36,81234.53,0.0,1.0,0.0,0.0]
[1778555327309,63.36,81234.53,0.0,1.0,0.0,0.0]
[1778555327614,63.36,81234.53,0.0,1.0,0.0,0.0]
[1778555327657,63.36,81234.53,0.0,1.0,0.0,0.0]
[1778555327745,63.36,81234.53,0.0,1.0,0.0,0.0]
[1778555327809,63.36,81234.53,0.0,1.0,0.0,0.0]
[1778555333896,63.36,81235.45,0.0,1.0,0.0,0.0]
[1778555337032,63.36,81234.7,0.0,1.0,0.0,0.0]
[1778555337061,63.36,81234.7,0.0,1.0,0.0,0.0]
[1778555337438,63.36,81234.7,0.0,1.0,0.0,0.0]
[1778555337546,63.36,81234.7,0.0,1.0,0.0,0.0]
[1778555337559,63.36,81234.7,0.0,1.0,0.0,0.0]
[1778555337589,63.36,81234.56,0.0,1.0,0.0,0.0]
[1778555342959,63.36,81234.77,0.0,1.0,0.0,0.0]
[1778555344163,63.36,81234.77,0.0,1.0,0.0,0.0]
[1778555344307,63.36,81234.77,0.0,1.0,0.0,0.0]
[1778555344378,63.36,81235.2,0.0,1.0,0.0,0.0]
[1778555346577,63.36,81235.08,0.0,1.0,0.0,0.0]
[1778555346684,63.36,81235.08,0.0,1.0,0.0,0.0]
[1778555346811,63.36,81235.08,0.0,1.0,0.0,0.0]
[1778555346922,63.36,81235.08,0.0,1.0,0.0,0.0]
[1778555348815,63.36,81235.08,0.0,1.0,0.0,0.0]
[1778555348926,63.36,81235.08,0.0,1.0,0.0,0.0]
[1778555350813,63.36,81235.08,0.0,1.0,0.0,0.0]
[1778555350922,63.36,81235.08,0.0,1.0,0.0,0.0]
[1778555353029,63.36,81234.07,0.0,1.0,0.0,0.0]
[1778555354191,63.36,81234.07,0.0,1.0,0.0,0.0]
[1778555354310,63.36,81234.07,0.0,1.0,0.0,0.0]
[1778555354410,63.36,81234.07,0.0,1.0,0.0,0.0]
[1778555354809,63.36,81234.07,0.0,1.0,0.0,0.0]
[1778555354919,63.36,81234.07,0.0,1.0,0.0,0.0]
[1778555356156,63.36,81234.07,0.0,1.0,0.0,0.0]
[1778555357369,63.36,81234.07,0.0,1.0,0.0,0.0]
[1778555358064,63.36,81235.19,0.0,1.0,0.0,0.0]
[1778555358817,63.36,81235.19,0.0,1.0,0.0,0.0]
[1778555358894,63.36,81235.19,0.0,1.0,0.0,0.0]
[1778555360811,63.36,81235.72,0.0,1.0,0.0,0.0]
[1778555360923,63.36,81235.72,0.0,1.0,0.0,0.0]
[1778555361252,63.36,81235.72,0.0,1.0,0.0,0.0]
[1778555364728,63.36,81235.76,0.0,1.0,0.0,0.0]
[1778555364817,63.36,81236.01,0.0,1.0,0.0,0.0]
[1778555364954,63.36,81236.01,0.0,1.0,0.0,0.0]
[1778555366157,63.36,81235.89,0.0,1.0,0.0,0.0]
[1778555366694,63.36,81235.89,0.0,1.0,0.0,0.0]
[1778555366703,63.36,81238.58,0.0,1.0,0.0,0.0]
[1778555366814,63.36,81238.58,0.0,1.0,0.0,0.0]
[1778555367127,63.36,81239.53,0.0,1.0,0.0,0.0]
[1778555368816,63.36,81239.24,0.0,1.0,0.0,0.0]
[1778555368939,63.36,81239.24,0.0,1.0,0.0,0.0]
[1778555369066,63.36,81239.24,0.0,1.0,0.0,0.0]
[1778555369131,63.36,81239.24,0.0,1.0,0.0,0.0]
[1778555371155,63.36,81237.1,0.0,1.0,0.0,0.0]
[1778555372817,63.36,81236.93,0.0,1.0,0.0,0.0]
[1778555372922,63.36,81236.93,0.0,1.0,0.0,0.0]
[1778555376250,63.36,81236.82,0.0,1.0,0.0,0.0]
[1778555376316,63.36,81236.82,0.0,1.0,0.0,0.0]
[1778555376389,63.36,81236.82,0.0,1.0,0.0,0.0]
[1778555376816,63.36,81236.82,0.0,1.0,0.0,0.0]
[1778555376962,63.36,81236.82,0.0,1.0,0.0,0.0]
[1778555378812,63.36,81236.79,0.0,1.0,0.0,0.0]
[1778555378925,63.36,81236.79,0.0,1.0,0.0,0.0]
[1778555380813,63.36,81236.79,0.0,1.0,0.0,0.0]
[1778555380839,63.36,81236.61,0.0,1.0,0.0,0.0]
[1778555384812,63.36,81236.61,0.0,1.0,0.0,0.0]
[1778555384928,63.36,81236.61,0.0,1.0,0.0,0.0]
[1778555385256,63.36,81234.66,0.0,1.0,0.0,0.0]
[1778555386451,63.36,81234.66,0.0,1.0,0.0,0.0]
[1778555386569,63.36,81234.66,0.0,1.0,0.0,0.0]
[1778555386670,63.36,81234.44,0.0,1.0,0.0,0.0]
[1778555386924,63.36,81234.44,0.0,1.0,0.0,0.0]
[1778555390814,63.36,81234.45,0.0,1.0,0.0,0.0]
[1778555390948,63.36,81234.45,0.0,1.0,0.0,0.0]
[1778555392812,63.36,81234.42,0.0,1.0,0.0,0.0]
[1778555392902,63.36,81234.5,0.0,1.0,0.0,0.0]
[1778555396255,63.36,81234.1,0.0,1.0,0.0,0.0]
[1778555396819,63.36,81234.1,0.0,1.0,0.0,0.0]
[1778555396928,63.36,81234.1,0.0,1.0,0.0,0.0]
[1778555397063,63.36,81234.1,0.0,1.0,0.0,0.0]
[1778555397172,63.36,81234.1,0.0,1.0,0.0,0.0]
[1778555400819,63.36,81234.13,0.0,1.0,0.0,0.0]
[1778555400913,63.36,81234.84,0.0,1.0,0.0,0.0]
[1778555400943,63.36,81234.84,0.0,1.0,0.0,0.0]
[1778555401064,63.36,81234.84,0.0,1.0,0.0,0.0]
[1778555401368,63.36,81235.58,0.0,1.0,0.0,0.0]
[1778555406162,63.36,81235.44,0.0,1.0,0.0,0.0]
[1778555407722,63.36,81235.19,0.0,1.0,0.0,0.0]
[1778555407810,63.36,81235.19,0.0,1.0,0.0,0.0]
[1778555407771,63.36,81234.13,0.0,1.0,0.0,0.0]
[1778555407952,63.36,81234.13,0.0,1.0,0.0,0.0]
[1778555408063,63.36,81234.13,0.0,1.0,0.0,0.0]
[1778555413453,63.36,81234.48,0.0,1.0,0.0,0.0]
[1778555416474,63.36,81229.21,0.0,1.0,0.0,0.0]
[1778555417388,63.36,81229.21,0.0,1.0,0.0,0.0]
[1778555417562,63.36,81229.21,0.0,1.0,0.0,0.0]
[1778555417563,63.36,81227.77,0.0,1.0,0.0,0.0]
[1778555417934,63.36,81227.77,0.0,1.0,0.0,0.0]
[1778555417998,63.36,81227.77,0.0,1.0,0.0,0.0]
[1778555418068,63.36,81227.77,0.0,1.0,0.0,0.0]
[1778555419495,63.36,81232.91,0.0,1.0,0.0,0.0]
[1778555421509,63.36,81234.34,0.0,1.0,0.0,0.0]
[1778555426163,63.36,81234.49,0.0,1.0,0.0,0.0]
[1778555426514,63.36,81234.49,0.0,1.0,0.0,0.0]
[1778555431582,63.36,81232.93,0.0,1.0,0.0,0.0]
[1778555433303,63.36,81232.75,0.0,1.0,0.0,0.0]
[1778555433314,63.36,81232.75,0.0,1.0,0.0,0.0]
[1778555433785,63.36,81232.75,0.0,1.0,0.0,0.0]
[1778555433796,63.36,81232.75,0.0,1.0,0.0,0.0]
[1778555433810,63.36,81232.75,0.0,1.0,0.0,0.0]
[1778555433596,63.36,81233.77,0.0,1.0,0.0,0.0]
[1778555438631,63.36,81233.4,0.0,1.0,0.0,0.0]
[1778555439038,63.36,81233.4,0.0,1.0,0.0,0.0]
[1778555439061,63.36,81233.4,0.0,1.0,0.0,0.0]
[1778555439380,63.36,81233.4,0.0,1.0,0.0,0.0]
[1778555439493,63.36,81233.4,0.0,1.0,0.0,0.0]
[1778555439559,63.36,81233.4,0.0,1.0,0.0,0.0]
[1778555439638,63.36,81233.59,0.0,1.0,0.0,0.0]
[1778555444673,63.36,81235.77,0.0,1.0,0.0,0.0]
[1778555445744,63.36,81235.77,0.0,1.0,0.0,0.0]
[1778555445810,63.36,81235.77,0.0,1.0,0.0,0.0]
[1778555445836,63.36,81235.12,0.0,1.0,0.0,0.0]
[1778555446157,63.36,81235.12,0.0,1.0,0.0,0.0]
[1778555446208,63.36,81235.12,0.0,1.0,0.0,0.0]
[1778555446309,63.36,81235.12,0.0,1.0,0.0,0.0]
[1778555446406,63.36,81235.12,0.0,1.0,0.0,0.0]
[1778555446687,63.36,81232.78,0.0,1.0,0.0,0.0]
[1778555448809,63.36,81232.71,0.0,1.0,0.0,0.0]
[1778555448976,63.36,81232.71,0.0,1.0,0.0,0.0]
[1778555450812,63.36,81232.68,0.0,1.0,0.0,0.0]
[1778555450927,63.36,81232.6,0.0,1.0,0.0,0.0]
[1778555452814,63.36,81232.6,0.0,1.0,0.0,0.0]
[1778555452940,63.36,81232.75,0.0,1.0,0.0,0.0]
[1778555456166,63.36,81232.68,0.0,1.0,0.0,0.0]
[1778555456820,63.36,81232.68,0.0,1.0,0.0,0.0]
[1778555456757,63.36,81230.81,0.0,1.0,0.0,0.0]
[1778555456910,63.36,81230.81,0.0,1.0,0.0,0.0]
[1778555457068,63.36,81230.81,0.0,1.0,0.0,0.0]
[1778555457087,63.36,81230.81,0.0,1.0,0.0,0.0]
[1778555457617,63.36,81230.81,0.0,1.0,0.0,0.0]
[1778555457812,63.36,81230.81,0.0,1.0,0.0,0.0]
[1778555457874,63.36,81226.5,0.0,1.0,0.0,0.0]
[1778555459778,63.36,81225.66,0.0,1.0,0.0,0.0]
[1778555460812,63.36,81225.66,0.0,1.0,0.0,0.0]
[1778555460953,63.36,81225.66,0.0,1.0,0.0,0.0]
[1778555461793,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778555462815,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778555462834,63.36,81219.89,0.0,1.0,0.0,0.0]
[1778555462987,63.36,81219.89,0.0,1.0,0.0,0.0]
[1778555466812,63.36,81220.01,0.0,1.0,0.0,0.0]
[1778555466937,63.36,81220.03,0.0,1.0,0.0,0.0]
[1778555470158,63.36,81220.05,0.0,1.0,0.0,0.0]
[1778555470311,63.36,81220.05,0.0,1.0,0.0,0.0]
[1778555470813,63.36,81220.05,0.0,1.0,0.0,0.0]
[1778555470857,63.36,81220.01,0.0,1.0,0.0,0.0]
[1778555470920,63.36,81220.01,0.0,1.0,0.0,0.0]
[1778555472812,63.36,81220.01,0.0,1.0,0.0,0.0]
[1778555472898,63.36,81220.01,0.0,1.0,0.0,0.0]
[1778555474815,63.36,81220.01,0.0,1.0,0.0,0.0]
[1778555474929,63.36,81219.87,0.0,1.0,0.0,0.0]
[1778555478810,63.36,81219.84,0.0,1.0,0.0,0.0]
[1778555478921,63.36,81219.84,0.0,1.0,0.0,0.0]
[1778555482809,63.36,81219.84,0.0,1.0,0.0,0.0]
[1778555482924,63.36,81219.84,0.0,1.0,0.0,0.0]
[1778555484818,63.36,81219.81,0.0,1.0,0.0,0.0]
[1778555484924,63.36,81219.32,0.0,1.0,0.0,0.0]
[1778555484955,63.36,81217.66,0.0,1.0,0.0,0.0]
[1778555486826,63.36,81217.66,0.0,1.0,0.0,0.0]
[1778555486961,63.36,81217.34,0.0,1.0,0.0,0.0]
[1778555487010,63.36,81217.34,0.0,1.0,0.0,0.0]
[1778555487062,63.36,81217.34,0.0,1.0,0.0,0.0]
[1778555487160,63.36,81217.31,0.0,1.0,0.0,0.0]
[1778555490811,63.36,81217.28,0.0,1.0,0.0,0.0]
[1778555490841,63.36,81217.28,0.0,1.0,0.0,0.0]
[1778555491002,63.36,81217.35,0.0,1.0,0.0,0.0]
[1778555494815,63.36,81217.28,0.0,1.0,0.0,0.0]
[1778555494950,63.36,81217.28,0.0,1.0,0.0,0.0]
[1778555495829,63.36,81217.28,0.0,1.0,0.0,0.0]
[1778555495873,63.36,81217.81,0.0,1.0,0.0,0.0]
[1778555496058,63.36,81217.81,0.0,1.0,0.0,0.0]
[1778555496158,63.36,81217.59,0.0,1.0,0.0,0.0]
[1778555498814,63.36,81217.16,0.0,1.0,0.0,0.0]
[1778555498868,63.36,81217.16,0.0,1.0,0.0,0.0]
[1778555500811,63.36,81217.41,0.0,1.0,0.0,0.0]
[1778555500923,63.36,81217.41,0.0,1.0,0.0,0.0]
[1778555504808,63.36,81217.4,0.0,1.0,0.0,0.0]
[1778555504903,63.36,81217.4,0.0,1.0,0.0,0.0]
[1778555506809,63.36,81217.57,0.0,1.0,0.0,0.0]
[1778555506917,63.36,81217.57,0.0,1.0,0.0,0.0]
[1778555510808,63.36,81217.16,0.0,1.0,0.0,0.0]
[1778555510846,63.36,81217.16,0.0,1.0,0.0,0.0]
[1778555511142,63.36,81215.96,0.0,1.0,0.0,0.0]
[1778555511953,63.36,81215.96,0.0,1.0,0.0,0.0]
[1778555512059,63.36,81215.96,0.0,1.0,0.0,0.0]
[1778555512149,63.36,81215.7,0.0,1.0,0.0,0.0]
[1778555514811,63.36,81215.7,0.0,1.0,0.0,0.0]
[1778555514937,63.36,81215.7,0.0,1.0,0.0,0.0]
[1778555518809,63.36,81215.51,0.0,1.0,0.0,0.0]
[1778555518917,63.36,81215.51,0.0,1.0,0.0,0.0]
[1778555521510,63.36,81215.36,0.0,1.0,0.0,0.0]
[1778555521557,63.36,81215.36,0.0,1.0,0.0,0.0]
[1778555521677,63.36,81211.15,0.0,1.0,0.0,0.0]
[1778555522300,63.36,81211.15,0.0,1.0,0.0,0.0]
[1778555522307,63.36,81211.15,0.0,1.0,0.0,0.0]
[1778555522410,63.36,81211.15,0.0,1.0,0.0,0.0]
[1778555522504,63.36,81208.52,0.0,1.0,0.0,0.0]
[1778555523226,63.36,81207.71,0.0,1.0,0.0,0.0]
[1778555526247,63.36,81196.66,0.0,1.0,0.0,0.0]
[1778555527122,63.36,81196.66,0.0,1.0,0.0,0.0]
[1778555527314,63.36,81196.66,0.0,1.0,0.0,0.0]
[1778555527825,63.36,81192.57,0.0,1.0,0.0,0.0]
[1778555528261,63.36,81190.07,0.0,1.0,0.0,0.0]
[1778555529828,63.36,81190.07,0.0,1.0,0.0,0.0]
[1778555529904,63.36,81188.25,0.0,1.0,0.0,0.0]
[1778555530275,63.36,81185.98,0.0,1.0,0.0,0.0]
[1778555531283,63.36,81184.93,0.0,1.0,0.0,0.0]
[1778555532290,63.36,81183.19,0.0,1.0,0.0,0.0]
[1778555533297,63.36,81182.31,0.0,1.0,0.0,0.0]
[1778555534304,63.36,81180.77,0.0,1.0,0.0,0.0]
[1778555535813,63.36,81180.77,0.0,1.0,0.0,0.0]
[1778555535870,63.36,81178.55,0.0,1.0,0.0,0.0]
[1778555536355,63.36,81174.24,0.0,1.0,0.0,0.0]
[1778555538344,63.36,81175.25,0.0,1.0,0.0,0.0]
[1778555539351,63.36,81184.3,0.0,1.0,0.0,0.0]
[1778555540562,63.36,81184.3,0.0,1.0,0.0,0.0]
[1778555540658,63.36,81188.12,0.0,1.0,0.0,0.0]
[1778555541261,63.36,81188.12,0.0,1.0,0.0,0.0]
[1778555541365,63.36,81187.42,0.0,1.0,0.0,0.0]
[1778555544576,63.36,81188.74,0.0,1.0,0.0,0.0]
[1778555545279,63.36,81188.74,0.0,1.0,0.0,0.0]
[1778555545393,63.36,81190.49,0.0,1.0,0.0,0.0]
[1778555546318,63.36,81190.49,0.0,1.0,0.0,0.0]
[1778555546400,63.36,81190.99,0.0,1.0,0.0,0.0]
[1778555550428,63.36,81192.28,0.0,1.0,0.0,0.0]
[1778555552442,63.36,81192.24,0.0,1.0,0.0,0.0]
[1778555556171,63.36,81192.36,0.0,1.0,0.0,0.0]
[1778555558234,63.36,81191.95,0.0,1.0,0.0,0.0]
[1778555562513,63.36,81190.69,0.0,1.0,0.0,0.0]
[1778555563104,63.36,81190.69,0.0,1.0,0.0,0.0]
[1778555563316,63.36,81190.69,0.0,1.0,0.0,0.0]
[1778555563520,63.36,81188.75,0.0,1.0,0.0,0.0]
[1778555568555,63.36,81188.9,0.0,1.0,0.0,0.0]
[1778555572583,63.36,81187.66,0.0,1.0,0.0,0.0]
[1778555576171,63.36,81187.37,0.0,1.0,0.0,0.0]
[1778555578625,63.36,81186.14,0.0,1.0,0.0,0.0]
[1778555579036,63.36,81186.14,0.0,1.0,0.0,0.0]
[1778555579059,63.36,81186.14,0.0,1.0,0.0,0.0]
[1778555579632,63.36,81186.29,0.0,1.0,0.0,0.0]
[1778555581047,63.36,81186.29,0.0,1.0,0.0,0.0]
[1778555581646,63.36,81187.48,0.0,1.0,0.0,0.0]
[1778555582653,63.36,81182.66,0.0,1.0,0.0,0.0]
[1778555584715,63.36,81181.75,0.0,1.0,0.0,0.0]
[1778555584810,63.36,81181.75,0.0,1.0,0.0,0.0]
[1778555584912,63.36,81181.61,0.0,1.0,0.0,0.0]
[1778555590709,63.36,81179.34,0.0,1.0,0.0,0.0]
[1778555591716,63.36,81177.89,0.0,1.0,0.0,0.0]
[1778555596751,63.36,81177.94,0.0,1.0,0.0,0.0]
[1778555601787,63.36,81177.46,0.0,1.0,0.0,0.0]
[1778555606822,63.36,81177.23,0.0,1.0,0.0,0.0]
[1778555611857,63.36,81177.59,0.0,1.0,0.0,0.0]
[1778555616895,63.36,81176.9,0.0,1.0,0.0,0.0]
[1778555619916,63.36,81175.03,0.0,1.0,0.0,0.0]
[1778555621180,63.36,81174.66,0.0,1.0,0.0,0.0]
[1778555625256,63.36,81174.77,0.0,1.0,0.0,0.0]
[1778555628982,63.36,81177.04,0.0,1.0,0.0,0.0]
[1778555634409,63.36,81177.32,0.0,1.0,0.0,0.0]
[1778555634560,63.36,81177.32,0.0,1.0,0.0,0.0]
[1778555635024,63.36,81177.7,0.0,1.0,0.0,0.0]
[1778555640059,63.36,81178.04,0.0,1.0,0.0,0.0]
[1778555641066,63.36,81183.1,0.0,1.0,0.0,0.0]
[1778555642073,63.36,81184.74,0.0,1.0,0.0,0.0]
[1778555645094,63.36,81192.2,0.0,1.0,0.0,0.0]
[1778555646101,63.36,81197.82,0.0,1.0,0.0,0.0]
[1778555652146,63.36,81197.36,0.0,1.0,0.0,0.0]
[1778555653153,63.36,81198.66,0.0,1.0,0.0,0.0]
[1778555656188,63.36,81198.21,0.0,1.0,0.0,0.0]
[1778555661088,63.36,81198.24,0.0,1.0,0.0,0.0]
[1778555666190,63.36,81198.49,0.0,1.0,0.0,0.0]
[1778555671467,63.36,81198.83,0.0,1.0,0.0,0.0]
[1778555672001,63.36,81198.83,0.0,1.0,0.0,0.0]
[1778555672065,63.36,81198.83,0.0,1.0,0.0,0.0]
[1778555672045,63.36,81199.14,0.0,1.0,0.0,0.0]
[1778555674304,63.36,81200.37,0.0,1.0,0.0,0.0]
[1778555680346,63.36,81200.97,0.0,1.0,0.0,0.0]
[1778555685381,63.36,81200.94,0.0,1.0,0.0,0.0]
[1778555691183,63.36,81200.71,0.0,1.0,0.0,0.0]
[1778555691431,63.36,81201.74,0.0,1.0,0.0,0.0]
[1778555695568,63.36,81201.74,0.0,1.0,0.0,0.0]
[1778555696270,63.36,81201.74,0.0,1.0,0.0,0.0]
[1778555701593,63.36,81201.91,0.0,1.0,0.0,0.0]
[1778555702342,63.36,81201.56,0.0,1.0,0.0,0.0]
[1778555702571,63.36,81201.56,0.0,1.0,0.0,0.0]
[1778555702575,63.36,81200.75,0.0,1.0,0.0,0.0]
[1778555703515,63.36,81193.67,0.0,1.0,0.0,0.0]
[1778555705330,63.36,81193.16,0.0,1.0,0.0,0.0]
[1778555705694,63.36,81193.16,0.0,1.0,0.0,0.0]
[1778555705743,63.36,81196.12,0.0,1.0,0.0,0.0]
[1778555706536,63.36,81199.69,0.0,1.0,0.0,0.0]
[1778555707543,63.36,81200.93,0.0,1.0,0.0,0.0]
[1778555708550,63.36,81202.55,0.0,1.0,0.0,0.0]
[1778555710258,63.36,81202.25,0.0,1.0,0.0,0.0]
[1778555710309,63.36,81202.25,0.0,1.0,0.0,0.0]
[1778555710564,63.36,81202.23,0.0,1.0,0.0,0.0]
[1778555715742,63.36,81202.43,0.0,1.0,0.0,0.0]
[1778555721641,63.36,81202.1,0.0,1.0,0.0,0.0]
[1778555727683,63.36,81201.72,0.0,1.0,0.0,0.0]
[1778555731711,63.36,81199.25,0.0,1.0,0.0,0.0]
[1778555733138,63.36,81199.25,0.0,1.0,0.0,0.0]
[1778555733173,63.36,81199.25,0.0,1.0,0.0,0.0]
[1778555733725,63.36,81199.16,0.0,1.0,0.0,0.0]
[1778555736746,63.36,81200.41,0.0,1.0,0.0,0.0]
[1778555740776,63.36,81197.76,0.0,1.0,0.0,0.0]
[1778555741783,63.36,81195.9,0.0,1.0,0.0,0.0]
[1778555746818,63.36,81195.44,0.0,1.0,0.0,0.0]
[1778555751854,63.36,81194.6,0.0,1.0,0.0,0.0]
[1778555754875,63.36,81190.18,0.0,1.0,0.0,0.0]
[1778555759910,63.36,81190.69,0.0,1.0,0.0,0.0]
[1778555763938,63.36,81189.57,0.0,1.0,0.0,0.0]
[1778555769980,63.36,81191.1,0.0,1.0,0.0,0.0]
[1778555770987,63.36,81193.54,0.0,1.0,0.0,0.0]
[1778555776022,63.36,81193.71,0.0,1.0,0.0,0.0]
[1778555780060,63.36,81195.13,0.0,1.0,0.0,0.0]
[1778555781065,63.36,81199.19,0.0,1.0,0.0,0.0]
[1778555782072,63.36,81203.15,0.0,1.0,0.0,0.0]
[1778555783079,63.36,81204.73,0.0,1.0,0.0,0.0]
[1778555786100,63.36,81205.77,0.0,1.0,0.0,0.0]
[1778555790128,63.36,81207.02,0.0,1.0,0.0,0.0]
[1778555791135,63.36,81210.39,0.0,1.0,0.0,0.0]
[1778555796170,63.36,81209.74,0.0,1.0,0.0,0.0]
[1778555801205,63.36,81210.04,0.0,1.0,0.0,0.0]
[1778555805233,63.36,81208.38,0.0,1.0,0.0,0.0]
[1778555807247,63.36,81206.55,0.0,1.0,0.0,0.0]
[1778555808254,63.36,81205.0,0.0,1.0,0.0,0.0]
[1778555809261,63.36,81206.03,0.0,1.0,0.0,0.0]
[1778555814297,63.36,81207.0,0.0,1.0,0.0,0.0]
[1778555815304,63.36,81208.19,0.0,1.0,0.0,0.0]
[1778555818325,63.36,81209.65,0.0,1.0,0.0,0.0]
[1778555823361,63.36,81210.08,0.0,1.0,0.0,0.0]
[1778555826381,63.36,81211.55,0.0,1.0,0.0,0.0]
[1778555828395,63.36,81213.09,0.0,1.0,0.0,0.0]
[1778555834437,63.36,81212.95,0.0,1.0,0.0,0.0]
[1778555837458,63.36,81214.27,0.0,1.0,0.0,0.0]
[1778555838465,63.36,81212.02,0.0,1.0,0.0,0.0]
[1778555839472,63.36,81210.8,0.0,1.0,0.0,0.0]
[1778555840479,63.36,81213.18,0.0,1.0,0.0,0.0]
[1778555841486,63.36,81214.62,0.0,1.0,0.0,0.0]
[1778555846522,63.36,81213.85,0.0,1.0,0.0,0.0]
[1778555847529,63.36,81212.77,0.0,1.0,0.0,0.0]
[1778555851558,63.36,81214.45,0.0,1.0,0.0,0.0]
[1778555858606,63.36,81214.12,0.0,1.0,0.0,0.0]
[1778555865655,63.36,81212.48,0.0,1.0,0.0,0.0]
[1778555870690,63.36,81210.95,0.0,1.0,0.0,0.0]
[1778555878746,63.36,81210.92,0.0,1.0,0.0,0.0]
[1778555883781,63.36,81216.06,0.0,1.0,0.0,0.0]
[1778555884788,63.36,81213.76,0.0,1.0,0.0,0.0]
[1778555885795,63.36,81212.15,0.0,1.0,0.0,0.0]
[1778555890830,63.36,81212.47,0.0,1.0,0.0,0.0]
[1778555895866,63.36,81212.41,0.0,1.0,0.0,0.0]
[1778555901907,63.36,81217.67,0.0,1.0,0.0,0.0]
[1778555902914,63.36,81218.86,0.0,1.0,0.0,0.0]
[1778555909963,63.36,81218.62,0.0,1.0,0.0,0.0]
[1778555911977,63.36,81218.8,0.0,1.0,0.0,0.0]
[1778555920034,63.36,81218.0,0.0,1.0,0.0,0.0]
[1778555924062,63.36,81219.03,0.0,1.0,0.0,0.0]
[1778555929097,63.36,81218.88,0.0,1.0,0.0,0.0]
[1778555932118,63.36,81213.14,0.0,1.0,0.0,0.0]
[1778555933125,63.36,81206.47,0.0,1.0,0.0,0.0]
[1778555934132,63.36,81204.65,0.0,1.0,0.0,0.0]
[1778555935139,63.36,81203.56,0.0,1.0,0.0,0.0]
[1778555936148,63.36,81200.54,0.0,1.0,0.0,0.0]
[1778555937153,63.36,81197.16,0.0,1.0,0.0,0.0]
[1778555942188,63.36,81196.38,0.0,1.0,0.0,0.0]
[1778555947223,63.36,81196.49,0.0,1.0,0.0,0.0]
[1778555952260,63.36,81197.27,0.0,1.0,0.0,0.0]
[1778555953267,63.36,81199.36,0.0,1.0,0.0,0.0]
[1778555955281,63.36,81200.45,0.0,1.0,0.0,0.0]
[1778555960316,63.36,81200.2,0.0,1.0,0.0,0.0]
[1778555962330,63.36,81202.2,0.0,1.0,0.0,0.0]
[1778555963337,63.36,81204.26,0.0,1.0,0.0,0.0]
[1778555968373,63.36,81204.35,0.0,1.0,0.0,0.0]
[1778555972402,63.36,81204.92,0.0,1.0,0.0,0.0]
[1778555981464,63.36,81205.4,0.0,1.0,0.0,0.0]
[1778555992541,63.36,81204.57,0.0,1.0,0.0,0.0]
[1778555993548,63.36,81202.84,0.0,1.0,0.0,0.0]
[1778555998583,63.36,81201.86,0.0,1.0,0.0,0.0]
[1778556000597,63.36,81199.8,0.0,1.0,0.0,0.0]
[1778556004625,63.36,81198.58,0.0,1.0,0.0,0.0]
[1778556009661,63.36,81198.92,0.0,1.0,0.0,0.0]
[1778556012684,63.36,81197.28,0.0,1.0,0.0,0.0]
[1778556018726,63.36,81197.67,0.0,1.0,0.0,0.0]
[1778556023761,63.36,81197.61,0.0,1.0,0.0,0.0]
[1778556026782,63.36,81196.48,0.0,1.0,0.0,0.0]
[1778556027789,63.36,81193.04,0.0,1.0,0.0,0.0]
[1778556028796,63.36,81190.38,0.0,1.0,0.0,0.0]
[1778556031817,63.36,81190.31,0.0,1.0,0.0,0.0]
[1778556036852,63.36,81189.82,0.0,1.0,0.0,0.0]
[1778556046923,63.36,81189.51,0.0,1.0,0.0,0.0]
[1778556051958,63.36,81189.41,0.0,1.0,0.0,0.0]
[1778556056993,63.36,81189.23,0.0,1.0,0.0,0.0]
[1778556062030,63.36,81189.3,0.0,1.0,0.0,0.0]
[1778556067065,63.36,81191.15,0.0,1.0,0.0,0.0]
[1778556073107,63.36,81191.25,0.0,1.0,0.0,0.0]
[1778556082170,63.36,81196.33,0.0,1.0,0.0,0.0]
[1778556083177,63.36,81202.19,0.0,1.0,0.0,0.0]
[1778556088212,63.36,81202.95,0.0,1.0,0.0,0.0]
[1778556091234,63.36,81200.11,0.0,1.0,0.0,0.0]
[1778556092241,63.36,81195.44,0.0,1.0,0.0,0.0]
[1778556094255,63.36,81200.02,0.0,1.0,0.0,0.0]
[1778556099290,63.36,81198.47,0.0,1.0,0.0,0.0]
[1778556103318,63.36,81196.36,0.0,1.0,0.0,0.0]
[1778556104325,63.36,81195.22,0.0,1.0,0.0,0.0]
[1778556105332,63.36,81194.23,0.0,1.0,0.0,0.0]
[1778556106339,63.36,81192.55,0.0,1.0,0.0,0.0]
[1778556111374,63.36,81193.43,0.0,1.0,0.0,0.0]
[1778556118423,63.36,81192.93,0.0,1.0,0.0,0.0]
[1778556123458,63.36,81192.29,0.0,1.0,0.0,0.0]
[1778556128493,63.36,81191.38,0.0,1.0,0.0,0.0]
[1778556132521,63.36,81189.5,0.0,1.0,0.0,0.0]
[1778556133528,63.36,81186.18,0.0,1.0,0.0,0.0]
[1778556134535,63.36,81184.73,0.0,1.0,0.0,0.0]
[1778556139570,63.36,81185.91,0.0,1.0,0.0,0.0]
[1778556141585,63.36,81182.59,0.0,1.0,0.0,0.0]
[1778556146620,63.36,81183.47,0.0,1.0,0.0,0.0]
[1778556150648,63.36,81181.96,0.0,1.0,0.0,0.0]
[1778556151655,63.36,81181.85,0.0,1.0,0.0,0.0]
[1778556156690,63.36,81181.72,0.0,1.0,0.0,0.0]
[1778556157697,63.36,81179.7,0.0,1.0,0.0,0.0]
[1778556159711,63.36,81178.04,0.0,1.0,0.0,0.0]
[1778556168774,63.36,81177.3,0.0,1.0,0.0,0.0]
[1778556171795,63.36,81176.14,0.0,1.0,0.0,0.0]
[1778556173809,63.36,81177.61,0.0,1.0,0.0,0.0]
[1778556179851,63.36,81177.62,0.0,1.0,0.0,0.0]
[1778556184886,63.36,81178.14,0.0,1.0,0.0,0.0]
[1778556185893,63.36,81182.65,0.0,1.0,0.0,0.0]
[1778556190928,63.36,81182.06,0.0,1.0,0.0,0.0]
[1778556191935,63.36,81180.98,0.0,1.0,0.0,0.0]
[1778556192942,63.36,81182.47,0.0,1.0,0.0,0.0]
[1778556193949,63.36,81179.61,0.0,1.0,0.0,0.0]
[1778556194956,63.36,81176.16,0.0,1.0,0.0,0.0]
[1778556199991,63.36,81174.93,0.0,1.0,0.0,0.0]
[1778556203012,63.36,81173.43,0.0,1.0,0.0,0.0]
[1778556205026,63.36,81172.22,0.0,1.0,0.0,0.0]
[1778556210061,63.36,81172.14,0.0,1.0,0.0,0.0]
[1778556213072,63.36,81172.14,0.0,1.0,0.0,0.0]
[1778556213535,63.36,81172.33,0.0,1.0,0.0,0.0]
[1778556214311,63.36,81172.33,0.0,1.0,0.0,0.0]
[1778556215096,63.36,81170.3,0.0,1.0,0.0,0.0]
[1778556216103,63.36,81166.15,0.0,1.0,0.0,0.0]
[1778556218524,63.36,81166.04,0.0,1.0,0.0,0.0]
[1778556218566,63.36,81166.04,0.0,1.0,0.0,0.0]
[1778556218571,63.36,81165.68,0.0,1.0,0.0,0.0]
[1778556219124,63.36,81160.63,0.0,1.0,0.0,0.0]
[1778556220131,63.36,81154.89,0.0,1.0,0.0,0.0]
[1778556221139,63.36,81152.94,0.0,1.0,0.0,0.0]
[1778556222717,63.36,81153.81,0.0,1.0,0.0,0.0]
[1778556222809,63.36,81153.81,0.0,1.0,0.0,0.0]
[1778556228187,63.36,81153.34,0.0,1.0,0.0,0.0]
[1778556228705,63.36,81153.34,0.0,1.0,0.0,0.0]
[1778556228818,63.36,81153.34,0.0,1.0,0.0,0.0]
[1778556229194,63.36,81152.24,0.0,1.0,0.0,0.0]
[1778556230645,63.36,81152.24,0.0,1.0,0.0,0.0]
[1778556230808,63.36,81152.15,0.0,1.0,0.0,0.0]
[1778556234229,63.36,81150.21,0.0,1.0,0.0,0.0]
[1778556239264,63.36,81150.34,0.0,1.0,0.0,0.0]
[1778556240541,63.36,81150.34,0.0,1.0,0.0,0.0]
[1778556240560,63.36,81150.34,0.0,1.0,0.0,0.0]
[1778556240642,63.36,81150.09,0.0,1.0,0.0,0.0]
[1778556240894,63.36,81150.09,0.0,1.0,0.0,0.0]
[1778556241061,63.36,81150.09,0.0,1.0,0.0,0.0]
[1778556246313,63.36,81152.13,0.0,1.0,0.0,0.0]
[1778556247320,63.36,81149.97,0.0,1.0,0.0,0.0]
[1778556249210,63.36,81150.03,0.0,1.0,0.0,0.0]
[1778556249311,63.36,81150.03,0.0,1.0,0.0,0.0]
[1778556249457,63.36,81150.03,0.0,1.0,0.0,0.0]
[1778556249558,63.36,81150.03,0.0,1.0,0.0,0.0]
[1778556249659,63.36,81151.17,0.0,1.0,0.0,0.0]
[1778556250341,63.36,81152.81,0.0,1.0,0.0,0.0]
[1778556254174,63.36,81153.05,0.0,1.0,0.0,0.0]
[1778556254312,63.36,81153.05,0.0,1.0,0.0,0.0]
[1778556254557,63.36,81153.05,0.0,1.0,0.0,0.0]
[1778556254658,63.36,81152.75,0.0,1.0,0.0,0.0]
[1778556258403,63.36,81155.48,0.0,1.0,0.0,0.0]
[1778556259410,63.36,81157.52,0.0,1.0,0.0,0.0]
[1778556259788,63.36,81157.52,0.0,1.0,0.0,0.0]
[1778556259810,63.36,81157.52,0.0,1.0,0.0,0.0]
[1778556260511,63.36,81157.52,0.0,1.0,0.0,0.0]
[1778556260561,63.36,81157.52,0.0,1.0,0.0,0.0]
[1778556260661,63.36,81160.86,0.0,1.0,0.0,0.0]
[1778556261424,63.36,81159.66,0.0,1.0,0.0,0.0]
[1778556265832,63.36,81159.67,0.0,1.0,0.0,0.0]
[1778556266059,63.36,81159.67,0.0,1.0,0.0,0.0]
[1778556266459,63.36,81159.67,0.0,1.0,0.0,0.0]
[1778556266558,63.36,81159.67,0.0,1.0,0.0,0.0]
[1778556266659,63.36,81161.46,0.0,1.0,0.0,0.0]
[1778556267466,63.36,81162.7,0.0,1.0,0.0,0.0]
[1778556269480,63.36,81164.69,0.0,1.0,0.0,0.0]
[1778556270487,63.36,81167.01,0.0,1.0,0.0,0.0]
[1778556271494,63.36,81170.16,0.0,1.0,0.0,0.0]
[1778556273508,63.36,81173.99,0.0,1.0,0.0,0.0]
[1778556274502,63.36,81173.99,0.0,1.0,0.0,0.0]
[1778556274560,63.36,81173.99,0.0,1.0,0.0,0.0]
[1778556274604,63.36,81175.64,0.0,1.0,0.0,0.0]
[1778556280557,63.36,81176.5,0.0,1.0,0.0,0.0]
[1778556284585,63.36,81177.45,0.0,1.0,0.0,0.0]
[1778556286431,63.36,81176.79,0.0,1.0,0.0,0.0]
[1778556286564,63.36,81176.79,0.0,1.0,0.0,0.0]
[1778556286663,63.36,81176.79,0.0,1.0,0.0,0.0]
[1778556286823,63.36,81176.79,0.0,1.0,0.0,0.0]
[1778556287059,63.36,81176.79,0.0,1.0,0.0,0.0]
[1778556289624,63.36,81177.73,0.0,1.0,0.0,0.0]
[1778556292514,63.36,81178.32,0.0,1.0,0.0,0.0]
[1778556292561,63.36,81178.32,0.0,1.0,0.0,0.0]
[1778556292645,63.36,81177.35,0.0,1.0,0.0,0.0]
[1778556293028,63.36,81177.35,0.0,1.0,0.0,0.0]
[1778556293065,63.36,81177.35,0.0,1.0,0.0,0.0]
[1778556293652,63.36,81175.75,0.0,1.0,0.0,0.0]
[1778556297680,63.36,81174.39,0.0,1.0,0.0,0.0]
[1778556302715,63.36,81174.32,0.0,1.0,0.0,0.0]
[1778556305663,63.36,81174.01,0.0,1.0,0.0,0.0]
[1778556305810,63.36,81174.01,0.0,1.0,0.0,0.0]
[1778556306099,63.36,81174.01,0.0,1.0,0.0,0.0]
[1778556306310,63.36,81174.01,0.0,1.0,0.0,0.0]
[1778556306743,63.36,81174.23,0.0,1.0,0.0,0.0]
[1778556312785,63.36,81174.28,0.0,1.0,0.0,0.0]
[1778556317820,63.36,81173.5,0.0,1.0,0.0,0.0]
[1778556322855,63.36,81173.66,0.0,1.0,0.0,0.0]
[1778556327890,63.36,81173.71,0.0,1.0,0.0,0.0]
[1778556331918,63.36,81173.59,0.0,1.0,0.0,0.0]
[1778556336954,63.36,81173.41,0.0,1.0,0.0,0.0]
[1778556341989,63.36,81173.34,0.0,1.0,0.0,0.0]
[1778556347025,63.36,81173.48,0.0,1.0,0.0,0.0]
[1778556352061,63.36,81173.34,0.0,1.0,0.0,0.0]
[1778556357096,63.36,81173.56,0.0,1.0,0.0,0.0]
[1778556362131,63.36,81173.45,0.0,1.0,0.0,0.0]
[1778556364939,63.36,81173.48,0.0,1.0,0.0,0.0]
[1778556365065,63.36,81173.48,0.0,1.0,0.0,0.0]
[1778556365428,63.36,81173.48,0.0,1.0,0.0,0.0]
[1778556365558,63.36,81173.48,0.0,1.0,0.0,0.0]
[1778556365651,63.36,81173.52,0.0,1.0,0.0,0.0]
[1778556368173,63.36,81175.49,0.0,1.0,0.0,0.0]
[1778556373208,63.36,81175.16,0.0,1.0,0.0,0.0]
[1778556378243,63.36,81174.24,0.0,1.0,0.0,0.0]
[1778556379030,63.36,81174.24,0.0,1.0,0.0,0.0]
[1778556379063,63.36,81174.24,0.0,1.0,0.0,0.0]
[1778556379637,63.36,81174.24,0.0,1.0,0.0,0.0]
[1778556379808,63.36,81174.24,0.0,1.0,0.0,0.0]
[1778556379660,63.36,81173.45,0.0,1.0,0.0,0.0]
[1778556386299,63.36,81172.96,0.0,1.0,0.0,0.0]
[1778556391334,63.36,81172.71,0.0,1.0,0.0,0.0]
[1778556393348,63.36,81173.65,0.0,1.0,0.0,0.0]
[1778556398241,63.36,81174.09,0.0,1.0,0.0,0.0]
[1778556398309,63.36,81174.09,0.0,1.0,0.0,0.0]
[1778556398391,63.36,81174.45,0.0,1.0,0.0,0.0]
[1778556398859,63.36,81174.45,0.0,1.0,0.0,0.0]
[1778556399059,63.36,81174.45,0.0,1.0,0.0,0.0]
[1778556399398,63.36,81173.49,0.0,1.0,0.0,0.0]
[1778556404433,63.36,81173.02,0.0,1.0,0.0,0.0]
[1778556409468,63.36,81173.33,0.0,1.0,0.0,0.0]
[1778556412237,63.36,81173.86,0.0,1.0,0.0,0.0]
[1778556412310,63.36,81173.86,0.0,1.0,0.0,0.0]
[1778556412489,63.36,81173.71,0.0,1.0,0.0,0.0]
[1778556412921,63.36,81173.71,0.0,1.0,0.0,0.0]
[1778556413064,63.36,81173.71,0.0,1.0,0.0,0.0]
[1778556418531,63.36,81173.16,0.0,1.0,0.0,0.0]
[1778556423566,63.36,81173.73,0.0,1.0,0.0,0.0]
[1778556428601,63.36,81173.5,0.0,1.0,0.0,0.0]
[1778556431622,63.36,81172.5,0.0,1.0,0.0,0.0]
[1778556432136,63.36,81172.5,0.0,1.0,0.0,0.0]
[1778556432311,63.36,81172.5,0.0,1.0,0.0,0.0]
[1778556432629,63.36,81171.13,0.0,1.0,0.0,0.0]
[1778556432941,63.36,81171.13,0.0,1.0,0.0,0.0]
[1778556433059,63.36,81171.13,0.0,1.0,0.0,0.0]
[1778556434643,63.36,81168.27,0.0,1.0,0.0,0.0]
[1778556437664,63.36,81163.53,0.0,1.0,0.0,0.0]
[1778556438671,63.36,81159.75,0.0,1.0,0.0,0.0]
[1778556439571,63.36,81159.75,0.0,1.0,0.0,0.0]
[1778556439804,63.36,81159.75,0.0,1.0,0.0,0.0]
[1778556439809,63.36,81159.75,0.0,1.0,0.0,0.0]
[1778556439678,63.36,81159.62,0.0,1.0,0.0,0.0]
[1778556440061,63.36,81159.62,0.0,1.0,0.0,0.0]
[1778556440685,63.36,81160.0,0.0,1.0,0.0,0.0]
[1778556442699,63.36,81158.11,0.0,1.0,0.0,0.0]
[1778556443706,63.36,81156.76,0.0,1.0,0.0,0.0]
[1778556444664,63.36,81156.76,0.0,1.0,0.0,0.0]
[1778556444807,63.36,81156.76,0.0,1.0,0.0,0.0]
[1778556444848,63.36,81156.12,0.0,1.0,0.0,0.0]
[1778556445283,63.36,81156.12,0.0,1.0,0.0,0.0]
[1778556445309,63.36,81156.12,0.0,1.0,0.0,0.0]
[1778556445721,63.36,81154.21,0.0,1.0,0.0,0.0]
[1778556448741,63.36,81152.8,0.0,1.0,0.0,0.0]
[1778556451612,63.36,81152.15,0.0,1.0,0.0,0.0]
[1778556451808,63.36,81152.15,0.0,1.0,0.0,0.0]
[1778556451876,63.36,81151.24,0.0,1.0,0.0,0.0]
[1778556452427,63.36,81151.24,0.0,1.0,0.0,0.0]
[1778556452564,63.36,81151.24,0.0,1.0,0.0,0.0]
[1778556454783,63.36,81149.42,0.0,1.0,0.0,0.0]
[1778556455790,63.36,81147.66,0.0,1.0,0.0,0.0]
[1778556456169,63.36,81147.66,0.0,1.0,0.0,0.0]
[1778556456311,63.36,81147.66,0.0,1.0,0.0,0.0]
[1778556456767,63.36,81147.66,0.0,1.0,0.0,0.0]
[1778556456808,63.36,81147.66,0.0,1.0,0.0,0.0]
[1778556456868,63.36,81147.36,0.0,1.0,0.0,0.0]
[1778556458811,63.36,81146.38,0.0,1.0,0.0,0.0]
[1778556459818,63.36,81145.33,0.0,1.0,0.0,0.0]
[1778556460825,63.36,81144.47,0.0,1.0,0.0,0.0]
[1778556461832,63.36,81143.34,0.0,1.0,0.0,0.0]
[1778556462378,63.36,81143.34,0.0,1.0,0.0,0.0]
[1778556462565,63.36,81143.34,0.0,1.0,0.0,0.0]
[1778556462839,63.36,81138.39,0.0,1.0,0.0,0.0]
[1778556463846,63.36,81132.63,0.0,1.0,0.0,0.0]
[1778556465547,63.36,81133.07,0.0,1.0,0.0,0.0]
[1778556465559,63.36,81133.07,0.0,1.0,0.0,0.0]
[1778556466867,63.36,81134.05,0.0,1.0,0.0,0.0]
[1778556467874,63.36,81137.13,0.0,1.0,0.0,0.0]
[1778556468881,63.36,81135.53,0.0,1.0,0.0,0.0]
[1778556469888,63.36,81136.39,0.0,1.0,0.0,0.0]
[1778556470110,63.36,81136.39,0.0,1.0,0.0,0.0]
[1778556470310,63.36,81136.39,0.0,1.0,0.0,0.0]
[1778556470766,63.36,81136.39,0.0,1.0,0.0,0.0]
[1778556470809,63.36,81136.39,0.0,1.0,0.0,0.0]
[1778556470895,63.36,81138.04,0.0,1.0,0.0,0.0]
[1778556471902,63.36,81140.55,0.0,1.0,0.0,0.0]
[1778556472910,63.36,81141.71,0.0,1.0,0.0,0.0]
[1778556473917,63.36,81142.91,0.0,1.0,0.0,0.0]
[1778556474440,63.36,81142.91,0.0,1.0,0.0,0.0]
[1778556474559,63.36,81142.91,0.0,1.0,0.0,0.0]
[1778556474924,63.36,81143.8,0.0,1.0,0.0,0.0]
[1778556475931,63.36,81146.35,0.0,1.0,0.0,0.0]
[1778556478703,63.36,81146.49,0.0,1.0,0.0,0.0]
[1778556478808,63.36,81146.49,0.0,1.0,0.0,0.0]
[1778556478851,63.36,81146.76,0.0,1.0,0.0,0.0]
[1778556481590,63.36,81146.35,0.0,1.0,0.0,0.0]
[1778556481808,63.36,81146.35,0.0,1.0,0.0,0.0]
[1778556484994,63.36,81147.82,0.0,1.0,0.0,0.0]
[1778556487008,63.36,81147.14,0.0,1.0,0.0,0.0]
[1778556492043,63.36,81147.92,0.0,1.0,0.0,0.0]
[1778556493127,63.36,81147.92,0.0,1.0,0.0,0.0]
[1778556493179,63.36,81147.92,0.0,1.0,0.0,0.0]
[1778556493307,63.36,81147.92,0.0,1.0,0.0,0.0]
[1778556493354,63.36,81148.79,0.0,1.0,0.0,0.0]
[1778556495064,63.36,81147.79,0.0,1.0,0.0,0.0]
[1778556498908,63.36,81147.22,0.0,1.0,0.0,0.0]
[1778556499064,63.36,81147.58,0.0,1.0,0.0,0.0]
[1778556503166,63.36,81147.79,0.0,1.0,0.0,0.0]
[1778556503310,63.36,81147.79,0.0,1.0,0.0,0.0]
[1778556503332,63.36,81148.7,0.0,1.0,0.0,0.0]
[1778556504552,63.36,81148.7,0.0,1.0,0.0,0.0]
[1778556504559,63.36,81148.7,0.0,1.0,0.0,0.0]
[1778556504639,63.36,81151.71,0.0,1.0,0.0,0.0]
[1778556505134,63.36,81152.97,0.0,1.0,0.0,0.0]
[1778556506141,63.36,81153.64,0.0,1.0,0.0,0.0]
[1778556507092,63.36,81153.64,0.0,1.0,0.0,0.0]
[1778556507311,63.36,81153.64,0.0,1.0,0.0,0.0]
[1778556507388,63.36,81160.23,0.0,1.0,0.0,0.0]
[1778556508399,63.36,81160.23,0.0,1.0,0.0,0.0]
[1778556508562,63.36,81160.23,0.0,1.0,0.0,0.0]
[1778556508608,63.36,81162.93,0.0,1.0,0.0,0.0]
[1778556511176,63.36,81162.3,0.0,1.0,0.0,0.0]
[1778556514197,63.36,81163.71,0.0,1.0,0.0,0.0]
[1778556515317,63.36,81163.71,0.0,1.0,0.0,0.0]
[1778556515561,63.36,81163.71,0.0,1.0,0.0,0.0]
[1778556517218,63.36,81162.82,0.0,1.0,0.0,0.0]
[1778556518225,63.36,81163.12,0.0,1.0,0.0,0.0]
[1778556523417,63.36,81163.12,0.0,1.0,0.0,0.0]
[1778556523557,63.36,81163.12,0.0,1.0,0.0,0.0]
[1778556523713,63.36,81163.56,0.0,1.0,0.0,0.0]
[1778556524831,63.36,81163.56,0.0,1.0,0.0,0.0]
[1778556525060,63.36,81163.52,0.0,1.0,0.0,0.0]
[1778556529302,63.36,81164.24,0.0,1.0,0.0,0.0]
[1778556531968,63.36,81164.6,0.0,1.0,0.0,0.0]
[1778556532058,63.36,81164.75,0.0,1.0,0.0,0.0]
[1778556532323,63.36,81164.69,0.0,1.0,0.0,0.0]
[1778556533127,63.36,81164.69,0.0,1.0,0.0,0.0]
[1778556533308,63.36,81164.69,0.0,1.0,0.0,0.0]
[1778556533330,63.36,81164.12,0.0,1.0,0.0,0.0]
[1778556537358,63.36,81163.36,0.0,1.0,0.0,0.0]
[1778556541644,63.36,81163.19,0.0,1.0,0.0,0.0]
[1778556541809,63.36,81163.19,0.0,1.0,0.0,0.0]
[1778556542393,63.36,81162.18,0.0,1.0,0.0,0.0]
[1778556547428,63.36,81162.09,0.0,1.0,0.0,0.0]
[1778556552463,63.36,81161.75,0.0,1.0,0.0,0.0]
[1778556554348,63.36,81161.74,0.0,1.0,0.0,0.0]
[1778556554560,63.36,81161.74,0.0,1.0,0.0,0.0]
[1778556556308,63.36,81161.86,0.0,1.0,0.0,0.0]
[1778556556491,63.36,81161.89,0.0,1.0,0.0,0.0]
[1778556560620,63.36,81161.86,0.0,1.0,0.0,0.0]
[1778556560813,63.36,81161.86,0.0,1.0,0.0,0.0]
[1778556561526,63.36,81160.27,0.0,1.0,0.0,0.0]
[1778556563540,63.36,81158.86,0.0,1.0,0.0,0.0]
[1778556564239,63.36,81158.86,0.0,1.0,0.0,0.0]
[1778556564312,63.36,81158.86,0.0,1.0,0.0,0.0]
[1778556564336,63.36,81158.86,0.0,1.0,0.0,0.0]
[1778556564557,63.36,81158.86,0.0,1.0,0.0,0.0]
[1778556564650,63.36,81158.36,0.0,1.0,0.0,0.0]
[1778556565554,63.36,81156.82,0.0,1.0,0.0,0.0]
[1778556567568,63.36,81155.23,0.0,1.0,0.0,0.0]
[1778556569987,63.36,81155.3,0.0,1.0,0.0,0.0]
[1778556570060,63.36,81154.88,0.0,1.0,0.0,0.0]
[1778556571596,63.36,81154.41,0.0,1.0,0.0,0.0]
[1778556573610,63.36,81153.3,0.0,1.0,0.0,0.0]
[1778556574639,63.36,81153.3,0.0,1.0,0.0,0.0]
[1778556574809,63.36,81153.3,0.0,1.0,0.0,0.0]
[1778556580659,63.36,81153.56,0.0,1.0,0.0,0.0]
[1778556582474,63.36,81153.23,0.0,1.0,0.0,0.0]
[1778556582558,63.36,81153.23,0.0,1.0,0.0,0.0]
[1778556583686,63.36,81152.53,0.0,1.0,0.0,0.0]
[1778556583811,63.36,81152.53,0.0,1.0,0.0,0.0]
[1778556583910,63.36,81152.39,0.0,1.0,0.0,0.0]
[1778556589722,63.36,81152.77,0.0,1.0,0.0,0.0]
[1778556593858,63.36,81152.84,0.0,1.0,0.0,0.0]
[1778556594065,63.36,81152.5,0.0,1.0,0.0,0.0]
[1778556599797,63.36,81153.58,0.0,1.0,0.0,0.0]
[1778556601811,63.36,81155.68,0.0,1.0,0.0,0.0]
[1778556602332,63.36,81155.68,0.0,1.0,0.0,0.0]
[1778556602559,63.36,81155.68,0.0,1.0,0.0,0.0]
[1778556602818,63.36,81158.21,0.0,1.0,0.0,0.0]
[1778556603941,63.36,81158.21,0.0,1.0,0.0,0.0]
[1778556604059,63.36,81158.21,0.0,1.0,0.0,0.0]
[1778556604042,63.36,81158.45,0.0,1.0,0.0,0.0]
[1778556607743,63.36,81158.79,0.0,1.0,0.0,0.0]
[1778556607813,63.36,81158.79,0.0,1.0,0.0,0.0]
[1778556607853,63.36,81161.97,0.0,1.0,0.0,0.0]
[1778556608860,63.36,81164.92,0.0,1.0,0.0,0.0]
[1778556609867,63.36,81168.98,0.0,1.0,0.0,0.0]
[1778556610536,63.36,81168.98,0.0,1.0,0.0,0.0]
[1778556610557,63.36,81168.98,0.0,1.0,0.0,0.0]
[1778556610874,63.36,81170.27,0.0,1.0,0.0,0.0]
[1778556611881,63.36,81167.47,0.0,1.0,0.0,0.0]
[1778556612888,63.36,81162.05,0.0,1.0,0.0,0.0]
[1778556613436,63.36,81162.05,0.0,1.0,0.0,0.0]
[1778556613559,63.36,81162.05,0.0,1.0,0.0,0.0]
[1778556613895,63.36,81159.83,0.0,1.0,0.0,0.0]
[1778556614902,63.36,81158.53,0.0,1.0,0.0,0.0]
[1778556618844,63.36,81158.31,0.0,1.0,0.0,0.0]
[1778556619062,63.36,81158.31,0.0,1.0,0.0,0.0]
[1778556618930,63.36,81157.01,0.0,1.0,0.0,0.0]
[1778556619712,63.36,81157.01,0.0,1.0,0.0,0.0]
[1778556619809,63.36,81157.01,0.0,1.0,0.0,0.0]
[1778556619938,63.36,81156.26,0.0,1.0,0.0,0.0]
[1778556620945,63.36,81157.34,0.0,1.0,0.0,0.0]
[1778556622959,63.36,81159.97,0.0,1.0,0.0,0.0]
[1778556623966,63.36,81162.73,0.0,1.0,0.0,0.0]
[1778556624120,63.36,81162.73,0.0,1.0,0.0,0.0]
[1778556624315,63.36,81162.73,0.0,1.0,0.0,0.0]
[1778556630009,63.36,81161.51,0.0,1.0,0.0,0.0]
[1778556630185,63.36,81161.51,0.0,1.0,0.0,0.0]
[1778556630310,63.36,81161.51,0.0,1.0,0.0,0.0]
[1778556630397,63.36,81161.51,0.0,1.0,0.0,0.0]
[1778556633029,63.36,81161.79,0.0,1.0,0.0,0.0]
[1778556633461,63.36,81161.79,0.0,1.0,0.0,0.0]
[1778556633557,63.36,81161.79,0.0,1.0,0.0,0.0]
[1778556639071,63.36,81161.83,0.0,1.0,0.0,0.0]
[1778556642248,63.36,81162.1,0.0,1.0,0.0,0.0]
[1778556642308,63.36,81162.1,0.0,1.0,0.0,0.0]
[1778556643607,63.36,81162.1,0.0,1.0,0.0,0.0]
[1778556643810,63.36,81162.1,0.0,1.0,0.0,0.0]
[1778556643815,63.36,81162.1,0.0,1.0,0.0,0.0]
[1778556648978,63.36,81162.1,0.0,1.0,0.0,0.0]
[1778556649057,63.36,81162.1,0.0,1.0,0.0,0.0]
[1778556654176,63.36,81162.06,0.0,1.0,0.0,0.0]
[1778556659211,63.36,81161.98,0.0,1.0,0.0,0.0]
[1778556664246,63.36,81161.28,0.0,1.0,0.0,0.0]
[1778556669281,63.36,81160.83,0.0,1.0,0.0,0.0]
[1778556671295,63.36,81155.74,0.0,1.0,0.0,0.0]
[1778556673095,63.36,81155.74,0.0,1.0,0.0,0.0]
[1778556672302,63.36,81153.72,0.0,1.0,0.0,0.0]
[1778556673311,63.36,81153.72,0.0,1.0,0.0,0.0]
[1778556673396,63.36,81153.39,0.0,1.0,0.0,0.0]
[1778556677338,63.36,81152.22,0.0,1.0,0.0,0.0]
[1778556680359,63.36,81150.47,0.0,1.0,0.0,0.0]
[1778556681366,63.36,81148.41,0.0,1.0,0.0,0.0]
[1778556686401,63.36,81148.87,0.0,1.0,0.0,0.0]
[1778556691436,63.36,81148.54,0.0,1.0,0.0,0.0]
[1778556696471,63.36,81148.16,0.0,1.0,0.0,0.0]
[1778556701506,63.36,81147.77,0.0,1.0,0.0,0.0]
[1778556706544,63.36,81146.35,0.0,1.0,0.0,0.0]
[1778556707551,63.36,81144.25,0.0,1.0,0.0,0.0]
[1778556708558,63.36,81145.56,0.0,1.0,0.0,0.0]
[1778556711579,63.36,81144.51,0.0,1.0,0.0,0.0]
[1778556715607,63.36,81142.63,0.0,1.0,0.0,0.0]
[1778556718628,63.36,81153.1,0.0,1.0,0.0,0.0]
[1778556719635,63.36,81154.09,0.0,1.0,0.0,0.0]
[1778556724670,63.36,81147.74,0.0,1.0,0.0,0.0]
[1778556727691,63.36,81152.2,0.0,1.0,0.0,0.0]
[1778556728698,63.36,81158.1,0.0,1.0,0.0,0.0]
[1778556733733,63.36,81158.69,0.0,1.0,0.0,0.0]
[1778556737761,63.36,81157.6,0.0,1.0,0.0,0.0]
[1778556738768,63.36,81156.61,0.0,1.0,0.0,0.0]
[1778556744810,63.36,81158.63,0.0,1.0,0.0,0.0]
[1778556745817,63.36,81161.19,0.0,1.0,0.0,0.0]
[1778556748838,63.36,81166.17,0.0,1.0,0.0,0.0]
[1778556751860,63.36,81166.55,0.0,1.0,0.0,0.0]
[1778556754880,63.36,81168.97,0.0,1.0,0.0,0.0]
[1778556758908,63.36,81169.95,0.0,1.0,0.0,0.0]
[1778556760922,63.36,81168.8,0.0,1.0,0.0,0.0]
[1778556764950,63.36,81170.4,0.0,1.0,0.0,0.0]
[1778556769985,63.36,81168.44,0.0,1.0,0.0,0.0]
[1778556770992,63.36,81167.31,0.0,1.0,0.0,0.0]
[1778556771999,63.36,81165.55,0.0,1.0,0.0,0.0]
[1778556777034,63.36,81165.77,0.0,1.0,0.0,0.0]
[1778556782069,63.36,81163.27,0.0,1.0,0.0,0.0]
[1778556785095,63.36,81162.28,0.0,1.0,0.0,0.0]
[1778556786102,63.36,81161.03,0.0,1.0,0.0,0.0]
[1778556787109,63.36,81159.47,0.0,1.0,0.0,0.0]
[1778556788116,63.36,81158.19,0.0,1.0,0.0,0.0]
[1778556790130,63.36,81156.21,0.0,1.0,0.0,0.0]
[1778556792144,63.36,81157.67,0.0,1.0,0.0,0.0]
[1778556797179,63.36,81157.4,0.0,1.0,0.0,0.0]
[1778556800200,63.36,81159.29,0.0,1.0,0.0,0.0]
[1778556805235,63.36,81159.06,0.0,1.0,0.0,0.0]
[1778556810270,63.36,81158.37,0.0,1.0,0.0,0.0]
[1778556811277,63.36,81158.44,0.0,1.0,0.0,0.0]
[1778556816312,63.36,81158.22,0.0,1.0,0.0,0.0]
[1778556817319,63.36,81156.99,0.0,1.0,0.0,0.0]
[1778556818326,63.36,81155.39,0.0,1.0,0.0,0.0]
[1778556825375,63.36,81155.66,0.0,1.0,0.0,0.0]
[1778556827389,63.36,81157.39,0.0,1.0,0.0,0.0]
[1778556832429,63.36,81157.96,0.0,1.0,0.0,0.0]
[1778556838471,63.36,81158.19,0.0,1.0,0.0,0.0]
[1778556843506,63.36,81157.15,0.0,1.0,0.0,0.0]
[1778556845520,63.36,81158.24,0.0,1.0,0.0,0.0]
[1778556846527,63.36,81163.87,0.0,1.0,0.0,0.0]
[1778556847534,63.36,81165.96,0.0,1.0,0.0,0.0]
[1778556853576,63.36,81167.75,0.0,1.0,0.0,0.0]
[1778556858611,63.36,81168.69,0.0,1.0,0.0,0.0]
[1778556863646,63.36,81168.63,0.0,1.0,0.0,0.0]
[1778556868681,63.36,81170.97,0.0,1.0,0.0,0.0]
[1778556871702,63.36,81171.22,0.0,1.0,0.0,0.0]
[1778556875730,63.36,81169.36,0.0,1.0,0.0,0.0]
[1778556879758,63.36,81167.93,0.0,1.0,0.0,0.0]
[1778556881772,63.36,81169.02,0.0,1.0,0.0,0.0]
[1778556883786,63.36,81170.33,0.0,1.0,0.0,0.0]
[1778556888821,63.36,81169.81,0.0,1.0,0.0,0.0]
[1778556890835,63.36,81168.79,0.0,1.0,0.0,0.0]
[1778556892849,63.36,81167.81,0.0,1.0,0.0,0.0]
[1778556897884,63.36,81167.09,0.0,1.0,0.0,0.0]
[1778556901912,63.36,81165.4,0.0,1.0,0.0,0.0]
[1778556902919,63.36,81156.66,0.0,1.0,0.0,0.0]
[1778556903926,63.36,81150.28,0.0,1.0,0.0,0.0]
[1778556904933,63.36,81149.29,0.0,1.0,0.0,0.0]
[1778556910975,63.36,81149.5,0.0,1.0,0.0,0.0]
[1778556920038,63.36,81146.93,0.0,1.0,0.0,0.0]
[1778556921045,63.36,81144.83,0.0,1.0,0.0,0.0]
[1778556925073,63.36,81143.83,0.0,1.0,0.0,0.0]
[1778556930108,63.36,81144.3,0.0,1.0,0.0,0.0]
[1778556931115,63.36,81145.52,0.0,1.0,0.0,0.0]
[1778556934136,63.36,81143.99,0.0,1.0,0.0,0.0]
[1778556939171,63.36,81143.65,0.0,1.0,0.0,0.0]
[1778556944207,63.36,81143.39,0.0,1.0,0.0,0.0]
[1778556947228,63.36,81142.05,0.0,1.0,0.0,0.0]
[1778556952263,63.36,81142.48,0.0,1.0,0.0,0.0]
[1778556954277,63.36,81141.47,0.0,1.0,0.0,0.0]
[1778556959312,63.36,81142.17,0.0,1.0,0.0,0.0]
[1778556963340,63.36,81141.18,0.0,1.0,0.0,0.0]
[1778556965354,63.36,81142.47,0.0,1.0,0.0,0.0]
[1778556970389,63.36,81142.38,0.0,1.0,0.0,0.0]
[1778556975425,63.36,81142.5,0.0,1.0,0.0,0.0]
[1778556977438,63.36,81146.31,0.0,1.0,0.0,0.0]
[1778556978446,63.36,81147.74,0.0,1.0,0.0,0.0]
[1778556980460,63.36,81145.19,0.0,1.0,0.0,0.0]
[1778556983483,63.36,81148.45,0.0,1.0,0.0,0.0]
[1778556984490,63.36,81151.17,0.0,1.0,0.0,0.0]
[1778556987511,63.36,81152.74,0.0,1.0,0.0,0.0]
[1778556992546,63.36,81152.9,0.0,1.0,0.0,0.0]
[1778556993553,63.36,81154.14,0.0,1.0,0.0,0.0]
[1778556998588,63.36,81153.53,0.0,1.0,0.0,0.0]
[1778557003623,63.36,81154.75,0.0,1.0,0.0,0.0]
[1778557007651,63.36,81167.73,0.0,1.0,0.0,0.0]
[1778557008658,63.36,81168.94,0.0,1.0,0.0,0.0]
[1778557009665,63.36,81167.83,0.0,1.0,0.0,0.0]
[1778557015708,63.36,81168.66,0.0,1.0,0.0,0.0]
[1778557016714,63.36,81175.91,0.0,1.0,0.0,0.0]
[1778557019735,63.36,81177.55,0.0,1.0,0.0,0.0]
[1778557021577,63.36,81177.45,0.0,1.0,0.0,0.0]
[1778557021807,63.36,81177.45,0.0,1.0,0.0,0.0]
[1778557025777,63.36,81196.37,0.0,1.0,0.0,0.0]
[1778557026785,63.36,81196.82,0.0,1.0,0.0,0.0]
[1778557027791,63.36,81198.18,0.0,1.0,0.0,0.0]
[1778557028798,63.36,81199.61,0.0,1.0,0.0,0.0]
[1778557032829,63.36,81200.44,0.0,1.0,0.0,0.0]
[1778557033058,63.36,81200.44,0.0,1.0,0.0,0.0]
[1778557033160,63.36,81199.94,0.0,1.0,0.0,0.0]
[1778557034840,63.36,81198.32,0.0,1.0,0.0,0.0]
[1778557035847,63.36,81197.19,0.0,1.0,0.0,0.0]
[1778557036854,63.36,81193.1,0.0,1.0,0.0,0.0]
[1778557040882,63.36,81190.78,0.0,1.0,0.0,0.0]
[1778557041889,63.36,81187.68,0.0,1.0,0.0,0.0]
[1778557042896,63.36,81186.24,0.0,1.0,0.0,0.0]
[1778557045917,63.36,81188.28,0.0,1.0,0.0,0.0]
[1778557046924,63.36,81190.34,0.0,1.0,0.0,0.0]
[1778557047931,63.36,81192.19,0.0,1.0,0.0,0.0]
[1778557048938,63.36,81191.14,0.0,1.0,0.0,0.0]
[1778557051960,63.36,81191.56,0.0,1.0,0.0,0.0]
[1778557056995,63.36,81190.64,0.0,1.0,0.0,0.0]
[1778557062030,63.36,81192.22,0.0,1.0,0.0,0.0]
[1778557067065,63.36,81191.26,0.0,1.0,0.0,0.0]
[1778557072100,63.36,81191.58,0.0,1.0,0.0,0.0]
[1778557076128,63.36,81194.05,0.0,1.0,0.0,0.0]
[1778557077135,63.36,81196.67,0.0,1.0,0.0,0.0]
[1778557078142,63.36,81197.71,0.0,1.0,0.0,0.0]
[1778557083177,63.36,81191.37,0.0,1.0,0.0,0.0]
[1778557084184,63.36,81187.01,0.0,1.0,0.0,0.0]
[1778557092240,63.36,81189.13,0.0,1.0,0.0,0.0]
[1778557093247,63.36,81190.84,0.0,1.0,0.0,0.0]
[1778557097281,63.36,81184.97,0.0,1.0,0.0,0.0]
[1778557098288,63.36,81181.67,0.0,1.0,0.0,0.0]
[1778557099295,63.36,81178.92,0.0,1.0,0.0,0.0]
[1778557101309,63.36,81176.85,0.0,1.0,0.0,0.0]
[1778557103469,63.36,81174.93,0.0,1.0,0.0,0.0]
[1778557113393,63.36,81174.64,0.0,1.0,0.0,0.0]
[1778557115407,63.36,81173.46,0.0,1.0,0.0,0.0]
[1778557116414,63.36,81171.49,0.0,1.0,0.0,0.0]
[1778557116803,63.36,81171.49,0.0,1.0,0.0,0.0]
[1778557117521,63.36,81169.8,0.0,1.0,0.0,0.0]
[1778557120310,63.36,81169.68,0.0,1.0,0.0,0.0]
[1778557123464,63.36,81170.2,0.0,1.0,0.0,0.0]
[1778557123557,63.36,81170.2,0.0,1.0,0.0,0.0]
[1778557123509,63.36,81170.02,0.0,1.0,0.0,0.0]
[1778557129229,63.36,81169.79,0.0,1.0,0.0,0.0]
[1778557129308,63.36,81169.79,0.0,1.0,0.0,0.0]
[1778557131521,63.36,81171.5,0.0,1.0,0.0,0.0]
[1778557135549,63.36,81174.83,0.0,1.0,0.0,0.0]
[1778557136556,63.36,81178.25,0.0,1.0,0.0,0.0]
[1778557136685,63.36,81178.25,0.0,1.0,0.0,0.0]
[1778557136809,63.36,81178.25,0.0,1.0,0.0,0.0]
[1778557137563,63.36,81177.96,0.0,1.0,0.0,0.0]
[1778557137890,63.36,81177.96,0.0,1.0,0.0,0.0]
[1778557138058,63.36,81177.96,0.0,1.0,0.0,0.0]
[1778557142598,63.36,81176.42,0.0,1.0,0.0,0.0]
[1778557143842,63.36,81176.42,0.0,1.0,0.0,0.0]
[1778557144059,63.36,81176.42,0.0,1.0,0.0,0.0]
[1778557144478,63.36,81176.42,0.0,1.0,0.0,0.0]
[1778557144558,63.36,81176.42,0.0,1.0,0.0,0.0]
[1778557144502,63.36,81177.12,0.0,1.0,0.0,0.0]
[1778557149647,63.36,81174.92,0.0,1.0,0.0,0.0]
[1778557151521,63.36,81174.92,0.0,1.0,0.0,0.0]
[1778557151558,63.36,81174.92,0.0,1.0,0.0,0.0]
[1778557151566,63.36,81173.46,0.0,1.0,0.0,0.0]
[1778557152221,63.36,81173.46,0.0,1.0,0.0,0.0]
[1778557152309,63.36,81173.46,0.0,1.0,0.0,0.0]
[1778557152386,63.36,81171.72,0.0,1.0,0.0,0.0]
[1778557157703,63.36,81171.52,0.0,1.0,0.0,0.0]
[1778557158710,63.36,81172.53,0.0,1.0,0.0,0.0]
[1778557163745,63.36,81172.57,0.0,1.0,0.0,0.0]
[1778557168780,63.36,81172.74,0.0,1.0,0.0,0.0]
[1778557171801,63.36,81172.14,0.0,1.0,0.0,0.0]
[1778557177686,63.36,81171.77,0.0,1.0,0.0,0.0]
[1778557177809,63.36,81171.77,0.0,1.0,0.0,0.0]
[1778557178309,63.36,81171.77,0.0,1.0,0.0,0.0]
[1778557178559,63.36,81171.77,0.0,1.0,0.0,0.0]
[1778557178392,63.36,81171.77,0.0,1.0,0.0,0.0]
[1778557181871,63.36,81170.65,0.0,1.0,0.0,0.0]
[1778557184979,63.36,81170.56,0.0,1.0,0.0,0.0]
[1778557185062,63.36,81170.56,0.0,1.0,0.0,0.0]
[1778557185325,63.36,81170.56,0.0,1.0,0.0,0.0]
[1778557185559,63.36,81170.56,0.0,1.0,0.0,0.0]
[1778557185637,63.36,81170.51,0.0,1.0,0.0,0.0]
[1778557185899,63.36,81171.62,0.0,1.0,0.0,0.0]
[1778557186906,63.36,81170.64,0.0,1.0,0.0,0.0]
[1778557192949,63.36,81170.98,0.0,1.0,0.0,0.0]
[1778557197984,63.36,81172.17,0.0,1.0,0.0,0.0]
[1778557199401,63.36,81172.17,0.0,1.0,0.0,0.0]
[1778557199559,63.36,81172.17,0.0,1.0,0.0,0.0]
[1778557199606,63.36,81171.37,0.0,1.0,0.0,0.0]
[1778557199757,63.36,81171.37,0.0,1.0,0.0,0.0]
[1778557199810,63.36,81171.37,0.0,1.0,0.0,0.0]
[1778557205033,63.36,81171.38,0.0,1.0,0.0,0.0]
[1778557210068,63.36,81171.49,0.0,1.0,0.0,0.0]
[1778557215104,63.36,81171.24,0.0,1.0,0.0,0.0]
[1778557218125,63.36,81172.36,0.0,1.0,0.0,0.0]
[1778557220252,63.36,81172.78,0.0,1.0,0.0,0.0]
[1778557220309,63.36,81172.78,0.0,1.0,0.0,0.0]
[1778557220353,63.36,81172.18,0.0,1.0,0.0,0.0]
[1778557220887,63.36,81172.18,0.0,1.0,0.0,0.0]
[1778557221060,63.36,81172.18,0.0,1.0,0.0,0.0]
[1778557227189,63.36,81173.85,0.0,1.0,0.0,0.0]
[1778557227720,63.36,81173.85,0.0,1.0,0.0,0.0]
[1778557227816,63.36,81173.85,0.0,1.0,0.0,0.0]
[1778557228303,63.36,81173.85,0.0,1.0,0.0,0.0]
[1778557228310,63.36,81173.85,0.0,1.0,0.0,0.0]
[1778557228399,63.36,81174.24,0.0,1.0,0.0,0.0]
[1778557231216,63.36,81176.07,0.0,1.0,0.0,0.0]
[1778557232223,63.36,81177.55,0.0,1.0,0.0,0.0]
[1778557234237,63.36,81176.45,0.0,1.0,0.0,0.0]
[1778557236927,63.36,81177.09,0.0,1.0,0.0,0.0]
[1778557237059,63.36,81177.09,0.0,1.0,0.0,0.0]
[1778557237507,63.36,81177.09,0.0,1.0,0.0,0.0]
[1778557237569,63.36,81177.09,0.0,1.0,0.0,0.0]
[1778557237608,63.36,81177.09,0.0,1.0,0.0,0.0]
[1778557242293,63.36,81176.2,0.0,1.0,0.0,0.0]
[1778557246321,63.36,81177.26,0.0,1.0,0.0,0.0]
[1778557248776,63.36,81177.12,0.0,1.0,0.0,0.0]
[1778557248809,63.36,81177.12,0.0,1.0,0.0,0.0]
[1778557249416,63.36,81177.12,0.0,1.0,0.0,0.0]
[1778557249564,63.36,81177.12,0.0,1.0,0.0,0.0]
[1778557249659,63.36,81177.12,0.0,1.0,0.0,0.0]
[1778557255384,63.36,81177.3,0.0,1.0,0.0,0.0]
[1778557259310,63.36,81176.45,0.0,1.0,0.0,0.0]
[1778557259453,63.36,81176.45,0.0,1.0,0.0,0.0]
[1778557259560,63.36,81176.45,0.0,1.0,0.0,0.0]
[1778557259635,63.36,81176.31,0.0,1.0,0.0,0.0]
[1778557260419,63.36,81175.46,0.0,1.0,0.0,0.0]
[1778557262433,63.36,81171.31,0.0,1.0,0.0,0.0]
[1778557263165,63.36,81171.31,0.0,1.0,0.0,0.0]
[1778557263310,63.36,81171.31,0.0,1.0,0.0,0.0]
[1778557263362,63.36,81171.31,0.0,1.0,0.0,0.0]
[1778557263558,63.36,81171.31,0.0,1.0,0.0,0.0]
[1778557263660,63.36,81168.81,0.0,1.0,0.0,0.0]
[1778557269483,63.36,81168.58,0.0,1.0,0.0,0.0]
[1778557270491,63.36,81165.22,0.0,1.0,0.0,0.0]
[1778557271499,63.36,81161.28,0.0,1.0,0.0,0.0]
[1778557272281,63.36,81161.28,0.0,1.0,0.0,0.0]
[1778557272316,63.36,81161.28,0.0,1.0,0.0,0.0]
[1778557272506,63.36,81160.77,0.0,1.0,0.0,0.0]
[1778557273178,63.36,81160.77,0.0,1.0,0.0,0.0]
[1778557273310,63.36,81160.77,0.0,1.0,0.0,0.0]
[1778557273513,63.36,81158.34,0.0,1.0,0.0,0.0]
[1778557275527,63.36,81161.6,0.0,1.0,0.0,0.0]
[1778557276534,63.36,81169.05,0.0,1.0,0.0,0.0]
[1778557277560,63.36,81169.05,0.0,1.0,0.0,0.0]
[1778557277709,63.36,81169.15,0.0,1.0,0.0,0.0]
[1778557277808,63.36,81169.15,0.0,1.0,0.0,0.0]
[1778557278210,63.36,81169.15,0.0,1.0,0.0,0.0]
[1778557278311,63.36,81169.15,0.0,1.0,0.0,0.0]
[1778557278549,63.36,81169.34,0.0,1.0,0.0,0.0]
[1778557279555,63.36,81167.67,0.0,1.0,0.0,0.0]
[1778557282577,63.36,81169.39,0.0,1.0,0.0,0.0]
[1778557284993,63.36,81169.28,0.0,1.0,0.0,0.0]
[1778557285059,63.36,81169.28,0.0,1.0,0.0,0.0]
[1778557285602,63.36,81169.51,0.0,1.0,0.0,0.0]
[1778557285782,63.36,81169.51,0.0,1.0,0.0,0.0]
[1778557285809,63.36,81169.51,0.0,1.0,0.0,0.0]
[1778557290637,63.36,81170.7,0.0,1.0,0.0,0.0]
[1778557291644,63.36,81171.7,0.0,1.0,0.0,0.0]
[1778557292531,63.36,81171.7,0.0,1.0,0.0,0.0]
[1778557292564,63.36,81171.7,0.0,1.0,0.0,0.0]
[1778557292710,63.36,81171.35,0.0,1.0,0.0,0.0]
[1778557293144,63.36,81171.35,0.0,1.0,0.0,0.0]
[1778557293309,63.36,81171.35,0.0,1.0,0.0,0.0]
[1778557298693,63.36,81170.36,0.0,1.0,0.0,0.0]
[1778557301714,63.36,81171.41,0.0,1.0,0.0,0.0]
[1778557301908,63.36,81171.41,0.0,1.0,0.0,0.0]
[1778557302063,63.36,81171.41,0.0,1.0,0.0,0.0]
[1778557302672,63.36,81171.41,0.0,1.0,0.0,0.0]
[1778557302721,63.36,81171.59,0.0,1.0,0.0,0.0]
[1778557302809,63.36,81171.59,0.0,1.0,0.0,0.0]
[1778557312791,63.36,81171.47,0.0,1.0,0.0,0.0]
[1778557316394,63.36,81171.47,0.0,1.0,0.0,0.0]
[1778557316561,63.36,81171.47,0.0,1.0,0.0,0.0]
[1778557316607,63.36,81171.24,0.0,1.0,0.0,0.0]
[1778557317057,63.36,81171.24,0.0,1.0,0.0,0.0]
[1778557317309,63.36,81171.24,0.0,1.0,0.0,0.0]
[1778557317410,63.36,81169.9,0.0,1.0,0.0,0.0]
[1778557318833,63.36,81170.76,0.0,1.0,0.0,0.0]
[1778557321854,63.36,81169.13,0.0,1.0,0.0,0.0]
[1778557323570,63.36,81169.13,0.0,1.0,0.0,0.0]
[1778557323610,63.36,81169.09,0.0,1.0,0.0,0.0]
[1778557323810,63.36,81169.09,0.0,1.0,0.0,0.0]
[1778557324169,63.36,81169.09,0.0,1.0,0.0,0.0]
[1778557324310,63.36,81169.09,0.0,1.0,0.0,0.0]
[1778557324410,63.36,81169.71,0.0,1.0,0.0,0.0]
[1778557325882,63.36,81170.66,0.0,1.0,0.0,0.0]
[1778557327592,63.36,81169.3,0.0,1.0,0.0,0.0]
[1778557332932,63.36,81169.29,0.0,1.0,0.0,0.0]
[1778557337967,63.36,81169.46,0.0,1.0,0.0,0.0]
[1778557338879,63.36,81169.46,0.0,1.0,0.0,0.0]
[1778557339059,63.36,81169.46,0.0,1.0,0.0,0.0]
[1778557339627,63.36,81169.46,0.0,1.0,0.0,0.0]
[1778557339659,63.36,81171.39,0.0,1.0,0.0,0.0]
[1778557339810,63.36,81171.39,0.0,1.0,0.0,0.0]
[1778557339981,63.36,81173.02,0.0,1.0,0.0,0.0]
[1778557345016,63.36,81170.01,0.0,1.0,0.0,0.0]
[1778557347429,63.36,81170.21,0.0,1.0,0.0,0.0]
[1778557347558,63.36,81170.21,0.0,1.0,0.0,0.0]
[1778557347595,63.36,81169.95,0.0,1.0,0.0,0.0]
[1778557348338,63.36,81169.95,0.0,1.0,0.0,0.0]
[1778557348558,63.36,81169.95,0.0,1.0,0.0,0.0]
[1778557351058,63.36,81170.7,0.0,1.0,0.0,0.0]
[1778557352065,63.36,81169.92,0.0,1.0,0.0,0.0]
[1778557354095,63.36,81169.78,0.0,1.0,0.0,0.0]
[1778557354308,63.36,81169.78,0.0,1.0,0.0,0.0]
[1778557354409,63.36,81170.6,0.0,1.0,0.0,0.0]
[1778557354907,63.36,81170.6,0.0,1.0,0.0,0.0]
[1778557355062,63.36,81170.6,0.0,1.0,0.0,0.0]
[1778557358107,63.36,81169.78,0.0,1.0,0.0,0.0]
[1778557363142,63.36,81169.99,0.0,1.0,0.0,0.0]
[1778557368177,63.36,81170.34,0.0,1.0,0.0,0.0]
[1778557370520,63.36,81170.44,0.0,1.0,0.0,0.0]
[1778557370557,63.36,81170.44,0.0,1.0,0.0,0.0]
[1778557370658,63.36,81173.07,0.0,1.0,0.0,0.0]
[1778557371659,63.36,81173.07,0.0,1.0,0.0,0.0]
[1778557371809,63.36,81173.07,0.0,1.0,0.0,0.0]
[1778557371734,63.36,81181.0,0.0,1.0,0.0,0.0]
[1778557372209,63.36,81180.33,0.0,1.0,0.0,0.0]
[1778557377172,63.36,81180.82,0.0,1.0,0.0,0.0]
[1778557377313,63.36,81180.82,0.0,1.0,0.0,0.0]
[1778557377414,63.36,81182.54,0.0,1.0,0.0,0.0]
[1778557378581,63.36,81182.54,0.0,1.0,0.0,0.0]
[1778557378812,63.36,81182.54,0.0,1.0,0.0,0.0]
[1778557378814,63.36,81184.29,0.0,1.0,0.0,0.0]
[1778557380265,63.36,81178.31,0.0,1.0,0.0,0.0]
[1778557381549,63.36,81178.31,0.0,1.0,0.0,0.0]
[1778557381559,63.36,81178.31,0.0,1.0,0.0,0.0]
[1778557381650,63.36,81176.92,0.0,1.0,0.0,0.0]
[1778557381935,63.36,81176.92,0.0,1.0,0.0,0.0]
[1778557382059,63.36,81176.92,0.0,1.0,0.0,0.0]
[1778557382279,63.36,81176.31,0.0,1.0,0.0,0.0]
[1778557388321,63.36,81176.7,0.0,1.0,0.0,0.0]
[1778557390263,63.36,81177.14,0.0,1.0,0.0,0.0]
[1778557390310,63.36,81177.14,0.0,1.0,0.0,0.0]
[1778557398391,63.36,81176.85,0.0,1.0,0.0,0.0]
[1778557401519,63.36,81176.97,0.0,1.0,0.0,0.0]
[1778557401561,63.36,81176.97,0.0,1.0,0.0,0.0]
[1778557403426,63.36,81175.8,0.0,1.0,0.0,0.0]
[1778557404311,63.36,81175.8,0.0,1.0,0.0,0.0]
[1778557404433,63.36,81175.78,0.0,1.0,0.0,0.0]
[1778557405441,63.36,81174.69,0.0,1.0,0.0,0.0]
[1778557408461,63.36,81174.88,0.0,1.0,0.0,0.0]
[1778557408560,63.36,81174.88,0.0,1.0,0.0,0.0]
[1778557411482,63.36,81175.34,0.0,1.0,0.0,0.0]
[1778557416518,63.36,81175.02,0.0,1.0,0.0,0.0]
[1778557419791,63.36,81175.65,0.0,1.0,0.0,0.0]
[1778557419809,63.36,81175.65,0.0,1.0,0.0,0.0]
[1778557420254,63.36,81175.65,0.0,1.0,0.0,0.0]
[1778557420312,63.36,81175.65,0.0,1.0,0.0,0.0]
[1778557420546,63.36,81175.89,0.0,1.0,0.0,0.0]
[1778557425581,63.36,81175.99,0.0,1.0,0.0,0.0]
[1778557430616,63.36,81175.99,0.0,1.0,0.0,0.0]
[1778557435651,63.36,81175.73,0.0,1.0,0.0,0.0]
[1778557438027,63.36,81175.66,0.0,1.0,0.0,0.0]
[1778557438058,63.36,81175.66,0.0,1.0,0.0,0.0]
[1778557442702,63.36,81172.6,0.0,1.0,0.0,0.0]
[1778557443703,63.36,81172.6,0.0,1.0,0.0,0.0]
[1778557443809,63.36,81172.6,0.0,1.0,0.0,0.0]
[1778557444279,63.36,81171.74,0.0,1.0,0.0,0.0]
[1778557444309,63.36,81171.74,0.0,1.0,0.0,0.0]
[1778557445723,63.36,81170.3,0.0,1.0,0.0,0.0]
[1778557455796,63.36,81169.55,0.0,1.0,0.0,0.0]
[1778557456803,63.36,81162.9,0.0,1.0,0.0,0.0]
[1778557458159,63.36,81162.53,0.0,1.0,0.0,0.0]
[1778557458309,63.36,81162.53,0.0,1.0,0.0,0.0]
[1778557458817,63.36,81164.81,0.0,1.0,0.0,0.0]
[1778557459824,63.36,81167.07,0.0,1.0,0.0,0.0]
[1778557462845,63.36,81168.27,0.0,1.0,0.0,0.0]
[1778557463530,63.36,81168.27,0.0,1.0,0.0,0.0]
[1778557463560,63.36,81168.27,0.0,1.0,0.0,0.0]
[1778557463852,63.36,81168.81,0.0,1.0,0.0,0.0]
[1778557464137,63.36,81168.81,0.0,1.0,0.0,0.0]
[1778557464311,63.36,81168.81,0.0,1.0,0.0,0.0]
[1778557470901,63.36,81174.22,0.0,1.0,0.0,0.0]
[1778557471319,63.36,81174.22,0.0,1.0,0.0,0.0]
[1778557471558,63.36,81174.22,0.0,1.0,0.0,0.0]
[1778557471908,63.36,81177.45,0.0,1.0,0.0,0.0]
[1778557472342,63.36,81177.45,0.0,1.0,0.0,0.0]
[1778557472558,63.36,81177.45,0.0,1.0,0.0,0.0]
[1778557472915,63.36,81177.69,0.0,1.0,0.0,0.0]
[1778557474929,63.36,81179.89,0.0,1.0,0.0,0.0]
[1778557475936,63.36,81182.12,0.0,1.0,0.0,0.0]
[1778557476990,63.36,81182.99,0.0,1.0,0.0,0.0]
[1778557477063,63.36,81182.99,0.0,1.0,0.0,0.0]
[1778557477952,63.36,81176.3,0.0,1.0,0.0,0.0]
[1778557478957,63.36,81171.8,0.0,1.0,0.0,0.0]
[1778557483795,63.36,81172.0,0.0,1.0,0.0,0.0]
[1778557483808,63.36,81172.0,0.0,1.0,0.0,0.0]
[1778557484248,63.36,81171.79,0.0,1.0,0.0,0.0]
[1778557484311,63.36,81171.79,0.0,1.0,0.0,0.0]
[1778557484412,63.36,81171.8,0.0,1.0,0.0,0.0]
[1778557490034,63.36,81172.36,0.0,1.0,0.0,0.0]
[1778557495089,63.36,81172.83,0.0,1.0,0.0,0.0]
[1778557495308,63.36,81172.83,0.0,1.0,0.0,0.0]
[1778557497083,63.36,81176.43,0.0,1.0,0.0,0.0]
[1778557501342,63.36,81176.37,0.0,1.0,0.0,0.0]
[1778557501558,63.36,81176.37,0.0,1.0,0.0,0.0]
[1778557501608,63.36,81169.82,0.0,1.0,0.0,0.0]
[1778557502297,63.36,81169.82,0.0,1.0,0.0,0.0]
[1778557502316,63.36,81169.82,0.0,1.0,0.0,0.0]
[1778557502416,63.36,81168.38,0.0,1.0,0.0,0.0]
[1778557506146,63.36,81167.26,0.0,1.0,0.0,0.0]
[1778557509830,63.36,81166.98,0.0,1.0,0.0,0.0]
[1778557510060,63.36,81167.02,0.0,1.0,0.0,0.0]
[1778557515209,63.36,81166.74,0.0,1.0,0.0,0.0]
[1778557518959,63.36,81166.53,0.0,1.0,0.0,0.0]
[1778557519066,63.36,81166.38,0.0,1.0,0.0,0.0]
[1778557519968,63.36,81166.38,0.0,1.0,0.0,0.0]
[1778557520060,63.36,81166.31,0.0,1.0,0.0,0.0]
[1778557520069,63.36,81166.31,0.0,1.0,0.0,0.0]
[1778557525279,63.36,81166.03,0.0,1.0,0.0,0.0]
[1778557527293,63.36,81164.17,0.0,1.0,0.0,0.0]
[1778557529846,63.36,81164.21,0.0,1.0,0.0,0.0]
[1778557529944,63.36,81159.81,0.0,1.0,0.0,0.0]
[1778557530058,63.36,81159.81,0.0,1.0,0.0,0.0]
[1778557530317,63.36,81154.4,0.0,1.0,0.0,0.0]
[1778557531324,63.36,81153.15,0.0,1.0,0.0,0.0]
[1778557536359,63.36,81148.21,0.0,1.0,0.0,0.0]
[1778557537366,63.36,81145.23,0.0,1.0,0.0,0.0]
[1778557538235,63.36,81145.23,0.0,1.0,0.0,0.0]
[1778557538309,63.36,81145.23,0.0,1.0,0.0,0.0]
[1778557541147,63.36,81145.74,0.0,1.0,0.0,0.0]
[1778557541310,63.36,81145.74,0.0,1.0,0.0,0.0]
[1778557541394,63.36,81145.2,0.0,1.0,0.0,0.0]
[1778557544415,63.36,81144.09,0.0,1.0,0.0,0.0]
[1778557545422,63.36,81141.17,0.0,1.0,0.0,0.0]
[1778557546429,63.36,81139.55,0.0,1.0,0.0,0.0]
[1778557547436,63.36,81140.64,0.0,1.0,0.0,0.0]
[1778557548443,63.36,81141.72,0.0,1.0,0.0,0.0]
[1778557549450,63.36,81142.78,0.0,1.0,0.0,0.0]
[1778557550457,63.36,81143.76,0.0,1.0,0.0,0.0]
[1778557555492,63.36,81141.78,0.0,1.0,0.0,0.0]
[1778557563548,63.36,81141.23,0.0,1.0,0.0,0.0]
[1778557566569,63.36,81132.98,0.0,1.0,0.0,0.0]
[1778557567577,63.36,81127.77,0.0,1.0,0.0,0.0]
[1778557572611,63.36,81126.88,0.0,1.0,0.0,0.0]
[1778557573618,63.36,81125.48,0.0,1.0,0.0,0.0]
[1778557575587,63.36,81125.51,0.0,1.0,0.0,0.0]
[1778557575810,63.36,81125.51,0.0,1.0,0.0,0.0]
[1778557575905,63.36,81125.12,0.0,1.0,0.0,0.0]
[1778557578654,63.36,81122.25,0.0,1.0,0.0,0.0]
[1778557579107,63.36,81122.25,0.0,1.0,0.0,0.0]
[1778557579900,63.36,81118.83,0.0,1.0,0.0,0.0]
[1778557582309,63.36,81118.51,0.0,1.0,0.0,0.0]
[1778557584696,63.36,81120.69,0.0,1.0,0.0,0.0]
[1778557585703,63.36,81121.69,0.0,1.0,0.0,0.0]
[1778557587717,63.36,81118.98,0.0,1.0,0.0,0.0]
[1778557588938,63.36,81118.98,0.0,1.0,0.0,0.0]
[1778557589061,63.36,81118.98,0.0,1.0,0.0,0.0]
[1778557588980,63.36,81119.31,0.0,1.0,0.0,0.0]
[1778557589300,63.36,81119.31,0.0,1.0,0.0,0.0]
[1778557589309,63.36,81119.31,0.0,1.0,0.0,0.0]
[1778557591752,63.36,81118.01,0.0,1.0,0.0,0.0]
[1778557596787,63.36,81109.74,0.0,1.0,0.0,0.0]
[1778557597794,63.36,81104.55,0.0,1.0,0.0,0.0]
[1778557600147,63.36,81104.41,0.0,1.0,0.0,0.0]
[1778557600314,63.36,81104.41,0.0,1.0,0.0,0.0]
[1778557600514,63.36,81104.41,0.0,1.0,0.0,0.0]
[1778557600558,63.36,81104.41,0.0,1.0,0.0,0.0]
[1778557600815,63.36,81103.34,0.0,1.0,0.0,0.0]
[1778557602829,63.36,81098.52,0.0,1.0,0.0,0.0]
[1778557603836,63.36,81097.09,0.0,1.0,0.0,0.0]
[1778557604843,63.36,81095.73,0.0,1.0,0.0,0.0]
[1778557606262,63.36,81095.64,0.0,1.0,0.0,0.0]
[1778557606310,63.36,81095.64,0.0,1.0,0.0,0.0]
[1778557607028,63.36,81095.64,0.0,1.0,0.0,0.0]
[1778557607058,63.36,81095.64,0.0,1.0,0.0,0.0]
[1778557606354,63.36,81095.64,0.0,1.0,0.0,0.0]
[1778557607864,63.36,81094.55,0.0,1.0,0.0,0.0]
[1778557609878,63.36,81092.17,0.0,1.0,0.0,0.0]
[1778557611892,63.36,81089.53,0.0,1.0,0.0,0.0]
[1778557612901,63.36,81086.36,0.0,1.0,0.0,0.0]
[1778557613724,63.36,81086.36,0.0,1.0,0.0,0.0]
[1778557613811,63.36,81086.36,0.0,1.0,0.0,0.0]
[1778557613825,63.36,81086.36,0.0,1.0,0.0,0.0]
[1778557614148,63.36,81086.36,0.0,1.0,0.0,0.0]
[1778557614307,63.36,81086.36,0.0,1.0,0.0,0.0]
[1778557619956,63.36,81085.53,0.0,1.0,0.0,0.0]
[1778557621469,63.36,81085.99,0.0,1.0,0.0,0.0]
[1778557621558,63.36,81085.99,0.0,1.0,0.0,0.0]
[1778557621970,63.36,81081.85,0.0,1.0,0.0,0.0]
[1778557622977,63.36,81078.06,0.0,1.0,0.0,0.0]
[1778557623406,63.36,81078.06,0.0,1.0,0.0,0.0]
[1778557623560,63.36,81078.06,0.0,1.0,0.0,0.0]
[1778557629022,63.36,81077.19,0.0,1.0,0.0,0.0]
[1778557631036,63.36,81078.95,0.0,1.0,0.0,0.0]
[1778557633756,63.36,81078.3,0.0,1.0,0.0,0.0]
[1778557633811,63.36,81078.3,0.0,1.0,0.0,0.0]
[1778557634057,63.36,81077.02,0.0,1.0,0.0,0.0]
[1778557634328,63.36,81077.02,0.0,1.0,0.0,0.0]
[1778557634559,63.36,81077.02,0.0,1.0,0.0,0.0]
[1778557639092,63.36,81064.51,0.0,1.0,0.0,0.0]
[1778557640099,63.36,81057.68,0.0,1.0,0.0,0.0]
[1778557641106,63.36,81057.73,0.0,1.0,0.0,0.0]
[1778557643260,63.36,81057.25,0.0,1.0,0.0,0.0]
[1778557643309,63.36,81057.25,0.0,1.0,0.0,0.0]
[1778557643623,63.36,81057.25,0.0,1.0,0.0,0.0]
[1778557643810,63.36,81057.25,0.0,1.0,0.0,0.0]
[1778557644127,63.36,81057.21,0.0,1.0,0.0,0.0]
[1778557647148,63.36,81056.11,0.0,1.0,0.0,0.0]
[1778557648156,63.36,81049.79,0.0,1.0,0.0,0.0]
[1778557649162,63.36,81041.92,0.0,1.0,0.0,0.0]
[1778557651176,63.36,81052.1,0.0,1.0,0.0,0.0]
[1778557652183,63.36,81057.22,0.0,1.0,0.0,0.0]
[1778557653505,63.36,81057.22,0.0,1.0,0.0,0.0]
[1778557653560,63.36,81057.22,0.0,1.0,0.0,0.0]
[1778557654027,63.36,81057.22,0.0,1.0,0.0,0.0]
[1778557654062,63.36,81057.22,0.0,1.0,0.0,0.0]
[1778557654119,63.36,81058.06,0.0,1.0,0.0,0.0]
[1778557658225,63.36,81062.24,0.0,1.0,0.0,0.0]
[1778557659232,63.36,81070.27,0.0,1.0,0.0,0.0]
[1778557660425,63.36,81070.27,0.0,1.0,0.0,0.0]
[1778557660562,63.36,81070.27,0.0,1.0,0.0,0.0]
[1778557660868,63.36,81070.27,0.0,1.0,0.0,0.0]
[1778557661057,63.36,81070.27,0.0,1.0,0.0,0.0]
[1778557661074,63.36,81070.99,0.0,1.0,0.0,0.0]
[1778557662253,63.36,81073.08,0.0,1.0,0.0,0.0]
[1778557663261,63.36,81074.37,0.0,1.0,0.0,0.0]
[1778557664956,63.36,81074.37,0.0,1.0,0.0,0.0]
[1778557665065,63.36,81074.37,0.0,1.0,0.0,0.0]
[1778557665102,63.36,81075.73,0.0,1.0,0.0,0.0]
[1778557667283,63.36,81076.11,0.0,1.0,0.0,0.0]
[1778557667308,63.36,81076.11,0.0,1.0,0.0,0.0]
[1778557667380,63.36,81078.16,0.0,1.0,0.0,0.0]
[1778557668295,63.36,81080.07,0.0,1.0,0.0,0.0]
[1778557669851,63.36,81080.07,0.0,1.0,0.0,0.0]
[1778557670060,63.36,81080.07,0.0,1.0,0.0,0.0]
[1778557670098,63.36,81081.57,0.0,1.0,0.0,0.0]
[1778557670309,63.36,81083.26,0.0,1.0,0.0,0.0]
[1778557675344,63.36,81079.31,0.0,1.0,0.0,0.0]
[1778557676855,63.36,81079.31,0.0,1.0,0.0,0.0]
[1778557677059,63.36,81079.31,0.0,1.0,0.0,0.0]
[1778557676956,63.36,81078.2,0.0,1.0,0.0,0.0]
[1778557677280,63.36,81078.2,0.0,1.0,0.0,0.0]
[1778557677308,63.36,81078.2,0.0,1.0,0.0,0.0]
[1778557677358,63.36,81077.84,0.0,1.0,0.0,0.0]
[1778557682393,63.36,81077.56,0.0,1.0,0.0,0.0]
[1778557683850,63.36,81077.56,0.0,1.0,0.0,0.0]
[1778557684060,63.36,81077.56,0.0,1.0,0.0,0.0]
[1778557684124,63.36,81077.93,0.0,1.0,0.0,0.0]
[1778557684456,63.36,81077.93,0.0,1.0,0.0,0.0]
[1778557684566,63.36,81077.93,0.0,1.0,0.0,0.0]
[1778557685414,63.36,81080.83,0.0,1.0,0.0,0.0]
[1778557687428,63.36,81079.9,0.0,1.0,0.0,0.0]
[1778557691127,63.36,81079.34,0.0,1.0,0.0,0.0]
[1778557691309,63.36,81080.16,0.0,1.0,0.0,0.0]
[1778557691660,63.36,81080.16,0.0,1.0,0.0,0.0]
[1778557691809,63.36,81080.16,0.0,1.0,0.0,0.0]
[1778557691910,63.36,81080.45,0.0,1.0,0.0,0.0]
[1778557693470,63.36,81079.6,0.0,1.0,0.0,0.0]
[1778557698505,63.36,81079.75,0.0,1.0,0.0,0.0]
[1778557699400,63.36,81079.75,0.0,1.0,0.0,0.0]
[1778557699571,63.36,81079.75,0.0,1.0,0.0,0.0]
[1778557699975,63.36,81079.75,0.0,1.0,0.0,0.0]
[1778557700061,63.36,81079.75,0.0,1.0,0.0,0.0]
[1778557700127,63.36,81080.27,0.0,1.0,0.0,0.0]
[1778557705555,63.36,81085.19,0.0,1.0,0.0,0.0]
[1778557706569,63.36,81085.19,0.0,1.0,0.0,0.0]
[1778557706809,63.36,81085.19,0.0,1.0,0.0,0.0]
[1778557706910,63.36,81090.55,0.0,1.0,0.0,0.0]
[1778557707373,63.36,81090.55,0.0,1.0,0.0,0.0]
[1778557707560,63.36,81090.55,0.0,1.0,0.0,0.0]
[1778557709583,63.36,81094.71,0.0,1.0,0.0,0.0]
[1778557711597,63.36,81095.67,0.0,1.0,0.0,0.0]
[1778557712343,63.36,81095.67,0.0,1.0,0.0,0.0]
[1778557712558,63.36,81095.67,0.0,1.0,0.0,0.0]
[1778557712796,63.36,81095.67,0.0,1.0,0.0,0.0]
[1778557712811,63.36,81095.67,0.0,1.0,0.0,0.0]
[1778557712841,63.36,81092.96,0.0,1.0,0.0,0.0]
[1778557715625,63.36,81095.28,0.0,1.0,0.0,0.0]
[1778557717640,63.36,81096.5,0.0,1.0,0.0,0.0]
[1778557718646,63.36,81100.17,0.0,1.0,0.0,0.0]
[1778557719708,63.36,81100.17,0.0,1.0,0.0,0.0]
[1778557719810,63.36,81100.17,0.0,1.0,0.0,0.0]
[1778557720074,63.36,81104.13,0.0,1.0,0.0,0.0]
[1778557720660,63.36,81111.2,0.0,1.0,0.0,0.0]
[1778557721667,63.36,81114.93,0.0,1.0,0.0,0.0]
[1778557722517,63.36,81114.93,0.0,1.0,0.0,0.0]
[1778557722561,63.36,81114.93,0.0,1.0,0.0,0.0]
[1778557722674,63.36,81117.94,0.0,1.0,0.0,0.0]
[1778557723681,63.36,81115.14,0.0,1.0,0.0,0.0]
[1778557724688,63.36,81106.37,0.0,1.0,0.0,0.0]
[1778557725695,63.36,81104.37,0.0,1.0,0.0,0.0]
[1778557726704,63.36,81109.83,0.0,1.0,0.0,0.0]
[1778557728054,63.36,81109.83,0.0,1.0,0.0,0.0]
[1778557728155,63.36,81111.75,0.0,1.0,0.0,0.0]
[1778557728294,63.36,81111.75,0.0,1.0,0.0,0.0]
[1778557728717,63.36,81098.26,0.0,1.0,0.0,0.0]
[1778557729724,63.36,81086.09,0.0,1.0,0.0,0.0]
[1778557730731,63.36,81081.28,0.0,1.0,0.0,0.0]
[1778557731738,63.36,81080.4,0.0,1.0,0.0,0.0]
[1778557732542,63.36,81080.4,0.0,1.0,0.0,0.0]
[1778557732803,63.36,81080.4,0.0,1.0,0.0,0.0]
[1778557736773,63.36,81076.34,0.0,1.0,0.0,0.0]
[1778557737780,63.36,81077.56,0.0,1.0,0.0,0.0]
[1778557739047,63.36,81077.56,0.0,1.0,0.0,0.0]
[1778557739067,63.36,81077.56,0.0,1.0,0.0,0.0]
[1778557739146,63.36,81077.95,0.0,1.0,0.0,0.0]
[1778557739794,63.36,81076.06,0.0,1.0,0.0,0.0]
[1778557740801,63.36,81074.84,0.0,1.0,0.0,0.0]
[1778557741418,63.36,81074.84,0.0,1.0,0.0,0.0]
[1778557741559,63.36,81074.84,0.0,1.0,0.0,0.0]
[1778557743822,63.36,81082.83,0.0,1.0,0.0,0.0]
[1778557744342,63.36,81082.83,0.0,1.0,0.0,0.0]
[1778557744559,63.36,81082.83,0.0,1.0,0.0,0.0]
[1778557744829,63.36,81088.19,0.0,1.0,0.0,0.0]
[1778557745778,63.36,81088.19,0.0,1.0,0.0,0.0]
[1778557745808,63.36,81088.19,0.0,1.0,0.0,0.0]
[1778557747850,63.36,81083.73,0.0,1.0,0.0,0.0]
[1778557750871,63.36,81082.42,0.0,1.0,0.0,0.0]
[1778557751615,63.36,81082.42,0.0,1.0,0.0,0.0]
[1778557751808,63.36,81082.42,0.0,1.0,0.0,0.0]
[1778557751878,63.36,81082.1,0.0,1.0,0.0,0.0]
[1778557752626,63.36,81082.1,0.0,1.0,0.0,0.0]
[1778557752808,63.36,81082.1,0.0,1.0,0.0,0.0]
[1778557755906,63.36,81083.71,0.0,1.0,0.0,0.0]
[1778557758180,63.36,81083.11,0.0,1.0,0.0,0.0]
[1778557758228,63.36,81082.27,0.0,1.0,0.0,0.0]
[1778557758309,63.36,81082.27,0.0,1.0,0.0,0.0]
[1778557758645,63.36,81082.27,0.0,1.0,0.0,0.0]
[1778557758809,63.36,81082.27,0.0,1.0,0.0,0.0]
[1778557758927,63.36,81083.11,0.0,1.0,0.0,0.0]
[1778557763319,63.36,81083.02,0.0,1.0,0.0,0.0]
[1778557763560,63.36,81083.02,0.0,1.0,0.0,0.0]
[1778557766983,63.36,81083.74,0.0,1.0,0.0,0.0]
[1778557768787,63.36,81084.13,0.0,1.0,0.0,0.0]
[1778557768808,63.36,81084.13,0.0,1.0,0.0,0.0]
[1778557768997,63.36,81080.05,0.0,1.0,0.0,0.0]
[1778557769570,63.36,81080.05,0.0,1.0,0.0,0.0]
[1778557769810,63.36,81080.05,0.0,1.0,0.0,0.0]
[1778557770008,63.36,81077.6,0.0,1.0,0.0,0.0]
[1778557771011,63.36,81077.64,0.0,1.0,0.0,0.0]
[1778557776050,63.36,81077.74,0.0,1.0,0.0,0.0]
[1778557777057,63.36,81079.49,0.0,1.0,0.0,0.0]
[1778557777388,63.36,81079.49,0.0,1.0,0.0,0.0]
[1778557777557,63.36,81079.49,0.0,1.0,0.0,0.0]
[1778557778064,63.36,81078.66,0.0,1.0,0.0,0.0]
[1778557778587,63.36,81078.66,0.0,1.0,0.0,0.0]
[1778557778809,63.36,81078.66,0.0,1.0,0.0,0.0]
[1778557783099,63.36,81082.04,0.0,1.0,0.0,0.0]
[1778557784155,63.36,81082.04,0.0,1.0,0.0,0.0]
[1778557784106,63.36,81082.94,0.0,1.0,0.0,0.0]
[1778557784308,63.36,81082.94,0.0,1.0,0.0,0.0]
[1778557784825,63.36,81082.94,0.0,1.0,0.0,0.0]
[1778557785062,63.36,81082.94,0.0,1.0,0.0,0.0]
[1778557785113,63.36,81083.4,0.0,1.0,0.0,0.0]
[1778557786124,63.36,81090.25,0.0,1.0,0.0,0.0]
[1778557787131,63.36,81091.28,0.0,1.0,0.0,0.0]
[1778557788098,63.36,81091.28,0.0,1.0,0.0,0.0]
[1778557788312,63.36,81091.62,0.0,1.0,0.0,0.0]
[1778557789219,63.36,81091.62,0.0,1.0,0.0,0.0]
[1778557789225,63.36,81090.57,0.0,1.0,0.0,0.0]
[1778557789311,63.36,81090.57,0.0,1.0,0.0,0.0]
[1778557790152,63.36,81090.54,0.0,1.0,0.0,0.0]
[1778557791159,63.36,81091.09,0.0,1.0,0.0,0.0]
[1778557792166,63.36,81093.5,0.0,1.0,0.0,0.0]
[1778557794180,63.36,81092.25,0.0,1.0,0.0,0.0]
[1778557794514,63.36,81092.25,0.0,1.0,0.0,0.0]
[1778557794560,63.36,81092.25,0.0,1.0,0.0,0.0]
[1778557801229,63.36,81091.83,0.0,1.0,0.0,0.0]
[1778557802236,63.36,81091.33,0.0,1.0,0.0,0.0]
[1778557802626,63.36,81091.33,0.0,1.0,0.0,0.0]
[1778557802810,63.36,81091.33,0.0,1.0,0.0,0.0]
[1778557803243,63.36,81090.65,0.0,1.0,0.0,0.0]
[1778557803799,63.36,81090.65,0.0,1.0,0.0,0.0]
[1778557803809,63.36,81090.65,0.0,1.0,0.0,0.0]
[1778557805257,63.36,81085.18,0.0,1.0,0.0,0.0]
[1778557806264,63.36,81081.84,0.0,1.0,0.0,0.0]
[1778557807271,63.36,81079.81,0.0,1.0,0.0,0.0]
[1778557807324,63.36,81079.81,0.0,1.0,0.0,0.0]
[1778557807559,63.36,81079.81,0.0,1.0,0.0,0.0]
[1778557810292,63.36,81078.95,0.0,1.0,0.0,0.0]
[1778557812808,63.36,81079.11,0.0,1.0,0.0,0.0]
[1778557813068,63.36,81079.11,0.0,1.0,0.0,0.0]
[1778557813156,63.36,81078.16,0.0,1.0,0.0,0.0]
[1778557813316,63.36,81077.59,0.0,1.0,0.0,0.0]
[1778557818629,63.36,81077.42,0.0,1.0,0.0,0.0]
[1778557819268,63.36,81078.68,0.0,1.0,0.0,0.0]
[1778557819853,63.36,81078.68,0.0,1.0,0.0,0.0]
[1778557820065,63.36,81078.68,0.0,1.0,0.0,0.0]
[1778557820112,63.36,81077.37,0.0,1.0,0.0,0.0]
[1778557821372,63.36,81076.9,0.0,1.0,0.0,0.0]
[1778557822557,63.36,81076.9,0.0,1.0,0.0,0.0]
[1778557822658,63.36,81077.11,0.0,1.0,0.0,0.0]
[1778557827414,63.36,81070.16,0.0,1.0,0.0,0.0]
[1778557828546,63.36,81070.16,0.0,1.0,0.0,0.0]
[1778557829428,63.36,81068.86,0.0,1.0,0.0,0.0]
[1778557830579,63.36,81068.86,0.0,1.0,0.0,0.0]
[1778557831442,63.36,81068.49,0.0,1.0,0.0,0.0]
[1778557832732,63.36,81068.49,0.0,1.0,0.0,0.0]
[1778557832808,63.36,81068.49,0.0,1.0,0.0,0.0]
[1778557832893,63.36,81067.06,0.0,1.0,0.0,0.0]
[1778557834463,63.36,81065.56,0.0,1.0,0.0,0.0]
[1778557835465,63.36,81065.56,0.0,1.0,0.0,0.0]
[1778557835559,63.36,81065.56,0.0,1.0,0.0,0.0]
[1778557835659,63.36,81064.55,0.0,1.0,0.0,0.0]
[1778557836477,63.36,81063.09,0.0,1.0,0.0,0.0]
[1778557837484,63.36,81061.84,0.0,1.0,0.0,0.0]
[1778557838491,63.36,81053.47,0.0,1.0,0.0,0.0]
[1778557839519,63.36,81053.47,0.0,1.0,0.0,0.0]
[1778557839560,63.36,81053.47,0.0,1.0,0.0,0.0]
[1778557839565,63.36,81050.0,0.0,1.0,0.0,0.0]
[1778557840507,63.36,81048.58,0.0,1.0,0.0,0.0]
[1778557841514,63.36,81044.1,0.0,1.0,0.0,0.0]
[1778557842521,63.36,81041.92,0.0,1.0,0.0,0.0]
[1778557843528,63.36,81030.56,0.0,1.0,0.0,0.0]
[1778557844535,63.36,81025.77,0.0,1.0,0.0,0.0]
[1778557846549,63.36,81029.94,0.0,1.0,0.0,0.0]
[1778557847556,63.36,81036.01,0.0,1.0,0.0,0.0]
[1778557849570,63.36,81037.19,0.0,1.0,0.0,0.0]
[1778557851149,63.36,81037.19,0.0,1.0,0.0,0.0]
[1778557851309,63.36,81037.19,0.0,1.0,0.0,0.0]
[1778557852591,63.36,81039.33,0.0,1.0,0.0,0.0]
[1778557854365,63.36,81038.83,0.0,1.0,0.0,0.0]
[1778557854559,63.36,81038.83,0.0,1.0,0.0,0.0]
[1778557854605,63.36,81038.88,0.0,1.0,0.0,0.0]
[1778557855612,63.36,81037.4,0.0,1.0,0.0,0.0]
[1778557856424,63.36,81037.4,0.0,1.0,0.0,0.0]
[1778557856563,63.36,81037.4,0.0,1.0,0.0,0.0]
[1778557857626,63.36,81035.8,0.0,1.0,0.0,0.0]
[1778557859850,63.36,81035.74,0.0,1.0,0.0,0.0]
[1778557859983,63.36,81035.74,0.0,1.0,0.0,0.0]
[1778557860062,63.36,81035.74,0.0,1.0,0.0,0.0]
[1778557860128,63.36,81034.22,0.0,1.0,0.0,0.0]
[1778557860647,63.36,81029.58,0.0,1.0,0.0,0.0]
[1778557862725,63.36,81029.47,0.0,1.0,0.0,0.0]
[1778557863681,63.36,81020.37,0.0,1.0,0.0,0.0]
[1778557864688,63.36,81016.64,0.0,1.0,0.0,0.0]
[1778557865695,63.36,81025.91,0.0,1.0,0.0,0.0]
[1778557866630,63.36,81025.91,0.0,1.0,0.0,0.0]
[1778557866702,63.36,81029.3,0.0,1.0,0.0,0.0]
[1778557869723,63.36,81027.05,0.0,1.0,0.0,0.0]
[1778557872744,63.36,81021.33,0.0,1.0,0.0,0.0]
[1778557874758,63.36,81023.17,0.0,1.0,0.0,0.0]
[1778557875884,63.36,81023.17,0.0,1.0,0.0,0.0]
[1778557876061,63.36,81023.17,0.0,1.0,0.0,0.0]
[1778557876140,63.36,81023.17,0.0,1.0,0.0,0.0]
[1778557878267,63.36,81023.11,0.0,1.0,0.0,0.0]
[1778557878309,63.36,81023.11,0.0,1.0,0.0,0.0]
[1778557878319,63.36,81025.66,0.0,1.0,0.0,0.0]
[1778557878787,63.36,81027.11,0.0,1.0,0.0,0.0]
[1778557879794,63.36,81029.98,0.0,1.0,0.0,0.0]
[1778557880801,63.36,81032.23,0.0,1.0,0.0,0.0]
[1778557882815,63.36,81030.66,0.0,1.0,0.0,0.0]
[1778557884743,63.36,81030.56,0.0,1.0,0.0,0.0]
[1778557884809,63.36,81030.56,0.0,1.0,0.0,0.0]
[1778557884829,63.36,81032.22,0.0,1.0,0.0,0.0]
[1778557886690,63.36,81032.73,0.0,1.0,0.0,0.0]
[1778557886813,63.36,81032.73,0.0,1.0,0.0,0.0]
[1778557886843,63.36,81032.09,0.0,1.0,0.0,0.0]
[1778557888857,63.36,81033.65,0.0,1.0,0.0,0.0]
[1778557889662,63.36,81033.65,0.0,1.0,0.0,0.0]
[1778557889809,63.36,81033.65,0.0,1.0,0.0,0.0]
[1778557889864,63.36,81032.52,0.0,1.0,0.0,0.0]
[1778557891878,63.36,81033.34,0.0,1.0,0.0,0.0]
[1778557897321,63.36,81033.52,0.0,1.0,0.0,0.0]
[1778557897558,63.36,81033.91,0.0,1.0,0.0,0.0]
[1778557899114,63.36,81030.87,0.0,1.0,0.0,0.0]
[1778557901412,63.36,81031.5,0.0,1.0,0.0,0.0]
[1778557901567,63.36,81031.5,0.0,1.0,0.0,0.0]
[1778557901948,63.36,81038.19,0.0,1.0,0.0,0.0]
[1778557902957,63.36,81039.36,0.0,1.0,0.0,0.0]
[1778557903962,63.36,81041.52,0.0,1.0,0.0,0.0]
[1778557904407,63.36,81041.52,0.0,1.0,0.0,0.0]
[1778557904563,63.36,81041.52,0.0,1.0,0.0,0.0]
[1778557904969,63.36,81042.08,0.0,1.0,0.0,0.0]
[1778557907609,63.36,81041.71,0.0,1.0,0.0,0.0]
[1778557907810,63.36,81041.71,0.0,1.0,0.0,0.0]
[1778557908997,63.36,81045.65,0.0,1.0,0.0,0.0]
[1778557910009,63.36,81049.81,0.0,1.0,0.0,0.0]
[1778557912356,63.36,81050.75,0.0,1.0,0.0,0.0]
[1778557912018,63.36,81048.54,0.0,1.0,0.0,0.0]
[1778557912560,63.36,81048.54,0.0,1.0,0.0,0.0]
[1778557913025,63.36,81049.78,0.0,1.0,0.0,0.0]
[1778557914032,63.36,81048.72,0.0,1.0,0.0,0.0]
[1778557914738,63.36,81048.72,0.0,1.0,0.0,0.0]
[1778557914812,63.36,81048.72,0.0,1.0,0.0,0.0]
[1778557915039,63.36,81048.46,0.0,1.0,0.0,0.0]
[1778557920074,63.36,81048.77,0.0,1.0,0.0,0.0]
[1778557920585,63.36,81048.77,0.0,1.0,0.0,0.0]
[1778557920808,63.36,81048.77,0.0,1.0,0.0,0.0]
[1778557923095,63.36,81039.19,0.0,1.0,0.0,0.0]
[1778557924102,63.36,81035.56,0.0,1.0,0.0,0.0]
[1778557924634,63.36,81035.56,0.0,1.0,0.0,0.0]
[1778557924810,63.36,81035.56,0.0,1.0,0.0,0.0]
[1778557925109,63.36,81036.23,0.0,1.0,0.0,0.0]
[1778557926116,63.36,81034.12,0.0,1.0,0.0,0.0]
[1778557927123,63.36,81032.39,0.0,1.0,0.0,0.0]
[1778557929138,63.36,81034.98,0.0,1.0,0.0,0.0]
[1778557930811,63.36,81035.41,0.0,1.0,0.0,0.0]
[1778557931151,63.36,81034.39,0.0,1.0,0.0,0.0]
[1778557935179,63.36,81033.28,0.0,1.0,0.0,0.0]
[1778557936032,63.36,81033.28,0.0,1.0,0.0,0.0]
[1778557936059,63.36,81033.28,0.0,1.0,0.0,0.0]
[1778557936186,63.36,81033.27,0.0,1.0,0.0,0.0]
[1778557941221,63.36,81032.16,0.0,1.0,0.0,0.0]
[1778557944080,63.36,81032.67,0.0,1.0,0.0,0.0]
[1778557944309,63.36,81032.67,0.0,1.0,0.0,0.0]
[1778557944336,63.36,81034.89,0.0,1.0,0.0,0.0]
[1778557945249,63.36,81042.88,0.0,1.0,0.0,0.0]
[1778557946256,63.36,81044.33,0.0,1.0,0.0,0.0]
[1778557948270,63.36,81043.88,0.0,1.0,0.0,0.0]
[1778557949440,63.36,81044.46,0.0,1.0,0.0,0.0]
[1778557949561,63.36,81044.46,0.0,1.0,0.0,0.0]
[1778557950284,63.36,81040.87,0.0,1.0,0.0,0.0]
[1778557951291,63.36,81036.68,0.0,1.0,0.0,0.0]
[1778557952298,63.36,81042.72,0.0,1.0,0.0,0.0]
[1778557953307,63.36,81046.52,0.0,1.0,0.0,0.0]
[1778557953856,63.36,81046.52,0.0,1.0,0.0,0.0]
[1778557954061,63.36,81046.52,0.0,1.0,0.0,0.0]
[1778557954312,63.36,81047.46,0.0,1.0,0.0,0.0]
[1778557958568,63.36,81047.96,0.0,1.0,0.0,0.0]
[1778557958813,63.36,81047.96,0.0,1.0,0.0,0.0]
[1778557959114,63.36,81047.96,0.0,1.0,0.0,0.0]
[1778557959307,63.36,81047.96,0.0,1.0,0.0,0.0]
[1778557959349,63.36,81048.31,0.0,1.0,0.0,0.0]
[1778557960356,63.36,81045.53,0.0,1.0,0.0,0.0]
[1778557961363,63.36,81043.7,0.0,1.0,0.0,0.0]
[1778557963377,63.36,81044.94,0.0,1.0,0.0,0.0]
[1778557964084,63.36,81044.94,0.0,1.0,0.0,0.0]
[1778557964309,63.36,81044.94,0.0,1.0,0.0,0.0]
[1778557964430,63.36,81044.94,0.0,1.0,0.0,0.0]
[1778557964384,63.36,81044.95,0.0,1.0,0.0,0.0]
[1778557964556,63.36,81044.95,0.0,1.0,0.0,0.0]
[1778557967405,63.36,81048.63,0.0,1.0,0.0,0.0]
[1778557971864,63.36,81049.32,0.0,1.0,0.0,0.0]
[1778557972058,63.36,81049.32,0.0,1.0,0.0,0.0]
[1778557972399,63.36,81049.32,0.0,1.0,0.0,0.0]
[1778557972441,63.36,81050.75,0.0,1.0,0.0,0.0]
[1778557972558,63.36,81050.75,0.0,1.0,0.0,0.0]
[1778557978483,63.36,81050.52,0.0,1.0,0.0,0.0]
[1778557983518,63.36,81049.73,0.0,1.0,0.0,0.0]
[1778557986817,63.36,81049.64,0.0,1.0,0.0,0.0]
[1778557987064,63.36,81049.64,0.0,1.0,0.0,0.0]
[1778557987456,63.36,81049.64,0.0,1.0,0.0,0.0]
[1778557987148,63.36,81049.96,0.0,1.0,0.0,0.0]
[1778557987557,63.36,81049.96,0.0,1.0,0.0,0.0]
[1778557990567,63.36,81054.46,0.0,1.0,0.0,0.0]
[1778557991575,63.36,81059.23,0.0,1.0,0.0,0.0]
[1778557992595,63.36,81059.23,0.0,1.0,0.0,0.0]
[1778557992814,63.36,81059.23,0.0,1.0,0.0,0.0]
[1778557992913,63.36,81059.7,0.0,1.0,0.0,0.0]
[1778557993493,63.36,81059.7,0.0,1.0,0.0,0.0]
[1778557993558,63.36,81059.7,0.0,1.0,0.0,0.0]
[1778557995602,63.36,81063.46,0.0,1.0,0.0,0.0]
[1778557997410,63.36,81063.46,0.0,1.0,0.0,0.0]
[1778557997412,63.36,81062.78,0.0,1.0,0.0,0.0]
[1778557997560,63.36,81062.78,0.0,1.0,0.0,0.0]
[1778558002655,63.36,81062.48,0.0,1.0,0.0,0.0]
[1778558007690,63.36,81064.54,0.0,1.0,0.0,0.0]
[1778558011806,63.36,81065.04,0.0,1.0,0.0,0.0]
[1778558012058,63.36,81065.04,0.0,1.0,0.0,0.0]
[1778558012125,63.36,81064.5,0.0,1.0,0.0,0.0]
[1778558012726,63.36,81065.46,0.0,1.0,0.0,0.0]
[1778558013732,63.36,81068.67,0.0,1.0,0.0,0.0]
[1778558014739,63.36,81069.82,0.0,1.0,0.0,0.0]
[1778558015573,63.36,81069.82,0.0,1.0,0.0,0.0]
[1778558015810,63.36,81069.82,0.0,1.0,0.0,0.0]
[1778558016208,63.36,81069.82,0.0,1.0,0.0,0.0]
[1778558016308,63.36,81069.82,0.0,1.0,0.0,0.0]
[1778558016373,63.36,81074.96,0.0,1.0,0.0,0.0]
[1778558017760,63.36,81072.13,0.0,1.0,0.0,0.0]
[1778558022795,63.36,81072.04,0.0,1.0,0.0,0.0]
[1778558028837,63.36,81070.78,0.0,1.0,0.0,0.0]
[1778558031013,63.36,81070.55,0.0,1.0,0.0,0.0]
[1778558031065,63.36,81070.55,0.0,1.0,0.0,0.0]
[1778558031115,63.36,81070.74,0.0,1.0,0.0,0.0]
[1778558031832,63.36,81070.74,0.0,1.0,0.0,0.0]
[1778558032061,63.36,81070.74,0.0,1.0,0.0,0.0]
[1778558037900,63.36,81070.54,0.0,1.0,0.0,0.0]
[1778558042936,63.36,81070.48,0.0,1.0,0.0,0.0]
[1778558044168,63.36,81070.48,0.0,1.0,0.0,0.0]
[1778558044309,63.36,81070.48,0.0,1.0,0.0,0.0]
[1778558044327,63.36,81070.52,0.0,1.0,0.0,0.0]
[1778558044819,63.36,81070.52,0.0,1.0,0.0,0.0]
[1778558045062,63.36,81070.52,0.0,1.0,0.0,0.0]
[1778558050994,63.36,81070.72,0.0,1.0,0.0,0.0]
[1778558055357,63.36,81070.68,0.0,1.0,0.0,0.0]
[1778558055458,63.36,81070.75,0.0,1.0,0.0,0.0]
[1778558055563,63.36,81070.75,0.0,1.0,0.0,0.0]
[1778558055714,63.36,81070.75,0.0,1.0,0.0,0.0]
[1778558055809,63.36,81070.75,0.0,1.0,0.0,0.0]
[1778558056029,63.36,81070.77,0.0,1.0,0.0,0.0]
[1778558060057,63.36,81064.81,0.0,1.0,0.0,0.0]
[1778558061495,63.36,81064.81,0.0,1.0,0.0,0.0]
[1778558061511,63.36,81061.09,0.0,1.0,0.0,0.0]
[1778558061561,63.36,81061.09,0.0,1.0,0.0,0.0]
[1778558062071,63.36,81058.14,0.0,1.0,0.0,0.0]
[1778558062962,63.36,81058.14,0.0,1.0,0.0,0.0]
[1778558063061,63.36,81058.14,0.0,1.0,0.0,0.0]
[1778558067106,63.36,81056.4,0.0,1.0,0.0,0.0]
[1778558069733,63.36,81056.95,0.0,1.0,0.0,0.0]
[1778558069809,63.36,81056.95,0.0,1.0,0.0,0.0]
[1778558070127,63.36,81058.28,0.0,1.0,0.0,0.0]
[1778558071507,63.36,81058.28,0.0,1.0,0.0,0.0]
[1778558071134,63.36,81057.16,0.0,1.0,0.0,0.0]
[1778558071559,63.36,81057.16,0.0,1.0,0.0,0.0]
[1778558074155,63.36,81055.6,0.0,1.0,0.0,0.0]
[1778558079190,63.36,81055.95,0.0,1.0,0.0,0.0]
[1778558081204,63.36,81057.17,0.0,1.0,0.0,0.0]
[1778558083213,63.36,81056.48,0.0,1.0,0.0,0.0]
[1778558083312,63.36,81056.48,0.0,1.0,0.0,0.0]
[1778558083427,63.36,81056.37,0.0,1.0,0.0,0.0]
[1778558084086,63.36,81056.37,0.0,1.0,0.0,0.0]
[1778558084309,63.36,81056.37,0.0,1.0,0.0,0.0]
[1778558090267,63.36,81057.12,0.0,1.0,0.0,0.0]
[1778558091485,63.36,81057.12,0.0,1.0,0.0,0.0]
[1778558091561,63.36,81057.12,0.0,1.0,0.0,0.0]
[1778558092108,63.36,81056.66,0.0,1.0,0.0,0.0]
[1778558092308,63.36,81056.66,0.0,1.0,0.0,0.0]
[1778558092361,63.36,81056.49,0.0,1.0,0.0,0.0]
[1778558098323,63.36,81056.38,0.0,1.0,0.0,0.0]
[1778558100757,63.36,81056.36,0.0,1.0,0.0,0.0]
[1778558100810,63.36,81056.36,0.0,1.0,0.0,0.0]
[1778558101344,63.36,81056.22,0.0,1.0,0.0,0.0]
[1778558101689,63.36,81056.22,0.0,1.0,0.0,0.0]
[1778558101813,63.36,81056.22,0.0,1.0,0.0,0.0]
[1778558107386,63.36,81056.11,0.0,1.0,0.0,0.0]
[1778558110533,63.36,81056.43,0.0,1.0,0.0,0.0]
[1778558110559,63.36,81056.43,0.0,1.0,0.0,0.0]
[1778558111404,63.36,81056.43,0.0,1.0,0.0,0.0]
[1778558111559,63.36,81056.43,0.0,1.0,0.0,0.0]
[1778558111414,63.36,81056.29,0.0,1.0,0.0,0.0]
[1778558116450,63.36,81055.9,0.0,1.0,0.0,0.0]
[1778558122492,63.36,81056.08,0.0,1.0,0.0,0.0]
[1778558124027,63.36,81056.05,0.0,1.0,0.0,0.0]
[1778558124060,63.36,81056.05,0.0,1.0,0.0,0.0]
[1778558124373,63.36,81056.05,0.0,1.0,0.0,0.0]
[1778558124560,63.36,81056.05,0.0,1.0,0.0,0.0]
[1778558124506,63.36,81056.08,0.0,1.0,0.0,0.0]
[1778558125513,63.36,81049.45,0.0,1.0,0.0,0.0]
[1778558126520,63.36,81047.91,0.0,1.0,0.0,0.0]
[1778558128535,63.36,81047.11,0.0,1.0,0.0,0.0]
[1778558130012,63.36,81046.54,0.0,1.0,0.0,0.0]
[1778558130059,63.36,81046.54,0.0,1.0,0.0,0.0]
[1778558130266,63.36,81046.54,0.0,1.0,0.0,0.0]
[1778558130311,63.36,81046.54,0.0,1.0,0.0,0.0]
[1778558130549,63.36,81046.49,0.0,1.0,0.0,0.0]
[1778558131556,63.36,81046.5,0.0,1.0,0.0,0.0]
[1778558133570,63.36,81045.52,0.0,1.0,0.0,0.0]
[1778558138605,63.36,81045.45,0.0,1.0,0.0,0.0]
[1778558139195,63.36,81045.45,0.0,1.0,0.0,0.0]
[1778558139313,63.36,81045.45,0.0,1.0,0.0,0.0]
[1778558140014,63.36,81045.62,0.0,1.0,0.0,0.0]
[1778558140059,63.36,81045.62,0.0,1.0,0.0,0.0]
[1778558140619,63.36,81045.57,0.0,1.0,0.0,0.0]
[1778558143640,63.36,81043.1,0.0,1.0,0.0,0.0]
[1778558144726,63.36,81043.1,0.0,1.0,0.0,0.0]
[1778558144810,63.36,81043.1,0.0,1.0,0.0,0.0]
[1778558145654,63.36,81040.74,0.0,1.0,0.0,0.0]
[1778558146661,63.36,81033.89,0.0,1.0,0.0,0.0]
[1778558147958,63.36,81033.89,0.0,1.0,0.0,0.0]
[1778558148061,63.36,81033.89,0.0,1.0,0.0,0.0]
[1778558148161,63.36,81034.41,0.0,1.0,0.0,0.0]
[1778558149499,63.36,81035.11,0.0,1.0,0.0,0.0]
[1778558154906,63.36,81034.78,0.0,1.0,0.0,0.0]
[1778558155060,63.36,81034.78,0.0,1.0,0.0,0.0]
[1778558155409,63.36,81034.78,0.0,1.0,0.0,0.0]
[1778558155559,63.36,81034.78,0.0,1.0,0.0,0.0]
[1778558155623,63.36,81034.92,0.0,1.0,0.0,0.0]
[1778558161266,63.36,81035.29,0.0,1.0,0.0,0.0]
[1778558161309,63.36,81035.29,0.0,1.0,0.0,0.0]
[1778558164497,63.36,81035.19,0.0,1.0,0.0,0.0]
[1778558164560,63.36,81035.19,0.0,1.0,0.0,0.0]
[1778558164523,63.36,81035.17,0.0,1.0,0.0,0.0]
[1778558164789,63.36,81031.2,0.0,1.0,0.0,0.0]
[1778558166428,63.36,81031.2,0.0,1.0,0.0,0.0]
[1778558166561,63.36,81031.2,0.0,1.0,0.0,0.0]
[1778558166584,63.36,81029.18,0.0,1.0,0.0,0.0]
[1778558168815,63.36,81027.87,0.0,1.0,0.0,0.0]
[1778558171585,63.36,81028.36,0.0,1.0,0.0,0.0]
[1778558170829,63.36,81029.0,0.0,1.0,0.0,0.0]
[1778558171809,63.36,81029.0,0.0,1.0,0.0,0.0]
[1778558172361,63.36,81029.0,0.0,1.0,0.0,0.0]
[1778558172563,63.36,81029.0,0.0,1.0,0.0,0.0]
[1778558172600,63.36,81029.1,0.0,1.0,0.0,0.0]
[1778558177429,63.36,81028.91,0.0,1.0,0.0,0.0]
[1778558177559,63.36,81028.91,0.0,1.0,0.0,0.0]
[1778558177646,63.36,81027.86,0.0,1.0,0.0,0.0]
[1778558177983,63.36,81027.86,0.0,1.0,0.0,0.0]
[1778558178061,63.36,81027.86,0.0,1.0,0.0,0.0]
[1778558178162,63.36,81026.68,0.0,1.0,0.0,0.0]
[1778558180899,63.36,81026.07,0.0,1.0,0.0,0.0]
[1778558182913,63.36,81027.05,0.0,1.0,0.0,0.0]
[1778558183920,63.36,81027.68,0.0,1.0,0.0,0.0]
[1778558184928,63.36,81029.15,0.0,1.0,0.0,0.0]
[1778558186143,63.36,81029.15,0.0,1.0,0.0,0.0]
[1778558186313,63.36,81029.15,0.0,1.0,0.0,0.0]
[1778558186453,63.36,81025.41,0.0,1.0,0.0,0.0]
[1778558187637,63.36,81025.41,0.0,1.0,0.0,0.0]
[1778558186941,63.36,81021.23,0.0,1.0,0.0,0.0]
[1778558187808,63.36,81021.23,0.0,1.0,0.0,0.0]
[1778558187948,63.36,81020.19,0.0,1.0,0.0,0.0]
[1778558191976,63.36,81020.45,0.0,1.0,0.0,0.0]
[1778558193520,63.36,81020.45,0.0,1.0,0.0,0.0]
[1778558195128,63.36,81020.35,0.0,1.0,0.0,0.0]
[1778558195308,63.36,81020.35,0.0,1.0,0.0,0.0]
[1778558196009,63.36,81019.84,0.0,1.0,0.0,0.0]
[1778558197012,63.36,81019.09,0.0,1.0,0.0,0.0]
[1778558202074,63.36,81021.47,0.0,1.0,0.0,0.0]
[1778558203081,63.36,81022.36,0.0,1.0,0.0,0.0]
[1778558204465,63.36,81022.36,0.0,1.0,0.0,0.0]
[1778558204557,63.36,81022.36,0.0,1.0,0.0,0.0]
[1778558206102,63.36,81023.16,0.0,1.0,0.0,0.0]
[1778558207483,63.36,81023.16,0.0,1.0,0.0,0.0]
[1778558207561,63.36,81023.16,0.0,1.0,0.0,0.0]
[1778558207659,63.36,81027.17,0.0,1.0,0.0,0.0]
[1778558209123,63.36,81025.56,0.0,1.0,0.0,0.0]
[1778558214158,63.36,81027.13,0.0,1.0,0.0,0.0]
[1778558215208,63.36,81027.13,0.0,1.0,0.0,0.0]
[1778558215311,63.36,81027.13,0.0,1.0,0.0,0.0]
[1778558215392,63.36,81027.72,0.0,1.0,0.0,0.0]
[1778558219193,63.36,81027.05,0.0,1.0,0.0,0.0]
[1778558221207,63.36,81028.46,0.0,1.0,0.0,0.0]
[1778558222214,63.36,81026.58,0.0,1.0,0.0,0.0]
[1778558223221,63.36,81025.76,0.0,1.0,0.0,0.0]
[1778558224065,63.36,81025.76,0.0,1.0,0.0,0.0]
[1778558224309,63.36,81025.76,0.0,1.0,0.0,0.0]
[1778558229263,63.36,81026.64,0.0,1.0,0.0,0.0]
[1778558233955,63.36,81026.22,0.0,1.0,0.0,0.0]
[1778558234067,63.36,81026.22,0.0,1.0,0.0,0.0]
[1778558234298,63.36,81025.34,0.0,1.0,0.0,0.0]
[1778558235305,63.36,81023.56,0.0,1.0,0.0,0.0]
[1778558236312,63.36,81022.54,0.0,1.0,0.0,0.0]
[1778558241369,63.36,81022.72,0.0,1.0,0.0,0.0]
[1778558241559,63.36,81022.72,0.0,1.0,0.0,0.0]
[1778558242354,63.36,81021.81,0.0,1.0,0.0,0.0]
[1778558247494,63.36,81022.22,0.0,1.0,0.0,0.0]
[1778558247557,63.36,81022.22,0.0,1.0,0.0,0.0]
[1778558248396,63.36,81023.45,0.0,1.0,0.0,0.0]
[1778558249403,63.36,81022.8,0.0,1.0,0.0,0.0]
[1778558250410,63.36,81022.06,0.0,1.0,0.0,0.0]
[1778558251417,63.36,81020.78,0.0,1.0,0.0,0.0]
[1778558252686,63.36,81020.78,0.0,1.0,0.0,0.0]
[1778558252424,63.36,81018.8,0.0,1.0,0.0,0.0]
[1778558252813,63.36,81018.8,0.0,1.0,0.0,0.0]
[1778558255445,63.36,81017.48,0.0,1.0,0.0,0.0]
[1778558256452,63.36,81016.24,0.0,1.0,0.0,0.0]
[1778558257459,63.36,81016.93,0.0,1.0,0.0,0.0]
[1778558258466,63.36,81017.41,0.0,1.0,0.0,0.0]
[1778558260138,63.36,81017.74,0.0,1.0,0.0,0.0]
[1778558260309,63.36,81017.74,0.0,1.0,0.0,0.0]
[1778558260480,63.36,81018.52,0.0,1.0,0.0,0.0]
[1778558263501,63.36,81017.62,0.0,1.0,0.0,0.0]
[1778558268455,63.36,81017.54,0.0,1.0,0.0,0.0]
[1778558268559,63.36,81017.54,0.0,1.0,0.0,0.0]
[1778558268659,63.36,81015.61,0.0,1.0,0.0,0.0]
[1778558269543,63.36,81014.94,0.0,1.0,0.0,0.0]
[1778558272564,63.36,81014.44,0.0,1.0,0.0,0.0]
[1778558273571,63.36,81016.2,0.0,1.0,0.0,0.0]
[1778558274578,63.36,81015.13,0.0,1.0,0.0,0.0]
[1778558276592,63.36,81014.48,0.0,1.0,0.0,0.0]
[1778558278829,63.36,81014.55,0.0,1.0,0.0,0.0]
[1778558279062,63.36,81014.55,0.0,1.0,0.0,0.0]
[1778558280620,63.36,81011.98,0.0,1.0,0.0,0.0]
[1778558281627,63.36,81014.08,0.0,1.0,0.0,0.0]
[1778558283641,63.36,81013.21,0.0,1.0,0.0,0.0]
[1778558286662,63.36,81018.3,0.0,1.0,0.0,0.0]
[1778558286832,63.36,81018.3,0.0,1.0,0.0,0.0]
[1778558287058,63.36,81018.3,0.0,1.0,0.0,0.0]
[1778558287669,63.36,81018.79,0.0,1.0,0.0,0.0]
[1778558288676,63.36,81017.91,0.0,1.0,0.0,0.0]
[1778558290690,63.36,81020.36,0.0,1.0,0.0,0.0]
[1778558291697,63.36,81023.39,0.0,1.0,0.0,0.0]
[1778558292236,63.36,81023.39,0.0,1.0,0.0,0.0]
[1778558292307,63.36,81023.39,0.0,1.0,0.0,0.0]
[1778558292704,63.36,81024.43,0.0,1.0,0.0,0.0]
[1778558296732,63.36,81025.18,0.0,1.0,0.0,0.0]
[1778558297879,63.36,81025.09,0.0,1.0,0.0,0.0]
[1778558298066,63.36,81025.09,0.0,1.0,0.0,0.0]
[1778558298746,63.36,81026.1,0.0,1.0,0.0,0.0]
[1778558300760,63.36,81026.85,0.0,1.0,0.0,0.0]
[1778558302774,63.36,81026.32,0.0,1.0,0.0,0.0]
[1778558303781,63.36,81029.1,0.0,1.0,0.0,0.0]
[1778558305108,63.36,81029.1,0.0,1.0,0.0,0.0]
[1778558305309,63.36,81029.1,0.0,1.0,0.0,0.0]
[1778558305389,63.36,81030.77,0.0,1.0,0.0,0.0]
[1778558305795,63.36,81030.24,0.0,1.0,0.0,0.0]
[1778558306935,63.36,81030.24,0.0,1.0,0.0,0.0]
[1778558307283,63.36,81030.99,0.0,1.0,0.0,0.0]
[1778558308808,63.36,81031.02,0.0,1.0,0.0,0.0]
[1778558308816,63.36,81031.21,0.0,1.0,0.0,0.0]
[1778558312366,63.36,81031.57,0.0,1.0,0.0,0.0]
[1778558312559,63.36,81031.57,0.0,1.0,0.0,0.0]
[1778558312650,63.36,81031.39,0.0,1.0,0.0,0.0]
[1778558312844,63.36,81025.54,0.0,1.0,0.0,0.0]
[1778558313851,63.36,81023.97,0.0,1.0,0.0,0.0]
[1778558317016,63.36,81024.13,0.0,1.0,0.0,0.0]
[1778558317061,63.36,81024.13,0.0,1.0,0.0,0.0]
[1778558317956,63.36,81024.72,0.0,1.0,0.0,0.0]
[1778558318060,63.36,81024.72,0.0,1.0,0.0,0.0]
[1778558318160,63.36,81025.18,0.0,1.0,0.0,0.0]
[1778558324928,63.36,81025.29,0.0,1.0,0.0,0.0]
[1778558329182,63.36,81024.59,0.0,1.0,0.0,0.0]
[1778558329308,63.36,81024.59,0.0,1.0,0.0,0.0]
[1778558330970,63.36,81026.42,0.0,1.0,0.0,0.0]
[1778558333993,63.36,81025.03,0.0,1.0,0.0,0.0]
[1778558339026,63.36,81024.18,0.0,1.0,0.0,0.0]
[1778558340797,63.36,81024.18,0.0,1.0,0.0,0.0]
[1778558340810,63.36,81024.18,0.0,1.0,0.0,0.0]
[1778558341469,63.36,81024.53,0.0,1.0,0.0,0.0]
[1778558342047,63.36,81028.93,0.0,1.0,0.0,0.0]
[1778558343040,63.36,81028.93,0.0,1.0,0.0,0.0]
[1778558343054,63.36,81030.53,0.0,1.0,0.0,0.0]
[1778558344061,63.36,81032.17,0.0,1.0,0.0,0.0]
[1778558345211,63.36,81032.17,0.0,1.0,0.0,0.0]
[1778558345307,63.36,81032.17,0.0,1.0,0.0,0.0]
[1778558345309,63.36,81033.31,0.0,1.0,0.0,0.0]
[1778558345917,63.36,81033.31,0.0,1.0,0.0,0.0]
[1778558346064,63.36,81033.31,0.0,1.0,0.0,0.0]
[1778558347082,63.36,81034.73,0.0,1.0,0.0,0.0]
[1778558351866,63.36,81033.9,0.0,1.0,0.0,0.0]
[1778558351868,63.36,81033.9,0.0,1.0,0.0,0.0]
[1778558352058,63.36,81033.9,0.0,1.0,0.0,0.0]
[1778558352117,63.36,81033.34,0.0,1.0,0.0,0.0]
[1778558355139,63.36,81030.42,0.0,1.0,0.0,0.0]
[1778558356523,63.36,81030.42,0.0,1.0,0.0,0.0]
[1778558356561,63.36,81030.42,0.0,1.0,0.0,0.0]
[1778558356624,63.36,81025.29,0.0,1.0,0.0,0.0]
[1778558356995,63.36,81025.29,0.0,1.0,0.0,0.0]
[1778558357069,63.36,81025.29,0.0,1.0,0.0,0.0]
[1778558359166,63.36,81023.32,0.0,1.0,0.0,0.0]
[1778558364201,63.36,81022.91,0.0,1.0,0.0,0.0]
[1778558369236,63.36,81023.92,0.0,1.0,0.0,0.0]
[1778558371250,63.36,81023.99,0.0,1.0,0.0,0.0]
[1778558372827,63.36,81023.99,0.0,1.0,0.0,0.0]
[1778558373060,63.36,81023.99,0.0,1.0,0.0,0.0]
[1778558373206,63.36,81023.99,0.0,1.0,0.0,0.0]
[1778558373307,63.36,81023.99,0.0,1.0,0.0,0.0]
[1778558373409,63.36,81024.26,0.0,1.0,0.0,0.0]
[1778558379306,63.36,81024.1,0.0,1.0,0.0,0.0]
[1778558380313,63.36,81026.35,0.0,1.0,0.0,0.0]
[1778558381759,63.36,81026.35,0.0,1.0,0.0,0.0]
[1778558381810,63.36,81026.35,0.0,1.0,0.0,0.0]
[1778558381794,63.36,81033.46,0.0,1.0,0.0,0.0]
[1778558382325,63.36,81033.46,0.0,1.0,0.0,0.0]
[1778558382559,63.36,81033.46,0.0,1.0,0.0,0.0]
[1778558382641,63.36,81036.85,0.0,1.0,0.0,0.0]
[1778558388371,63.36,81036.74,0.0,1.0,0.0,0.0]
[1778558390751,63.36,81036.67,0.0,1.0,0.0,0.0]
[1778558390811,63.36,81036.67,0.0,1.0,0.0,0.0]
[1778558390763,63.36,81035.12,0.0,1.0,0.0,0.0]
[1778558390879,63.36,81035.12,0.0,1.0,0.0,0.0]
[1778558391060,63.36,81035.12,0.0,1.0,0.0,0.0]
[1778558396427,63.36,81035.71,0.0,1.0,0.0,0.0]
[1778558401462,63.36,81033.17,0.0,1.0,0.0,0.0]
[1778558402469,63.36,81030.9,0.0,1.0,0.0,0.0]
[1778558403262,63.36,81030.9,0.0,1.0,0.0,0.0]
[1778558403312,63.36,81030.9,0.0,1.0,0.0,0.0]
[1778558403452,63.36,81030.9,0.0,1.0,0.0,0.0]
[1778558403557,63.36,81030.9,0.0,1.0,0.0,0.0]
[1778558403600,63.36,81029.01,0.0,1.0,0.0,0.0]
[1778558404483,63.36,81027.7,0.0,1.0,0.0,0.0]
[1778558405490,63.36,81025.15,0.0,1.0,0.0,0.0]
[1778558406497,63.36,81020.7,0.0,1.0,0.0,0.0]
[1778558407249,63.36,81020.7,0.0,1.0,0.0,0.0]
[1778558407312,63.36,81020.7,0.0,1.0,0.0,0.0]
[1778558407379,63.36,81020.7,0.0,1.0,0.0,0.0]
[1778558407557,63.36,81020.7,0.0,1.0,0.0,0.0]
[1778558407623,63.36,81020.63,0.0,1.0,0.0,0.0]
[1778558413546,63.36,81022.31,0.0,1.0,0.0,0.0]
[1778558415774,63.36,81023.02,0.0,1.0,0.0,0.0]
[1778558415810,63.36,81023.02,0.0,1.0,0.0,0.0]
[1778558415875,63.36,81023.74,0.0,1.0,0.0,0.0]
[1778558415914,63.36,81023.74,0.0,1.0,0.0,0.0]
[1778558416060,63.36,81023.74,0.0,1.0,0.0,0.0]
[1778558421602,63.36,81023.88,0.0,1.0,0.0,0.0]
[1778558423654,63.36,81024.04,0.0,1.0,0.0,0.0]
[1778558423757,63.36,81024.04,0.0,1.0,0.0,0.0]
[1778558423813,63.36,81024.04,0.0,1.0,0.0,0.0]
[1778558423858,63.36,81024.04,0.0,1.0,0.0,0.0]
[1778558426637,63.36,81021.99,0.0,1.0,0.0,0.0]
[1778558431674,63.36,81021.68,0.0,1.0,0.0,0.0]
[1778558435932,63.36,81021.03,0.0,1.0,0.0,0.0]
[1778558435990,63.36,81021.03,0.0,1.0,0.0,0.0]
[1778558436062,63.36,81021.03,0.0,1.0,0.0,0.0]
[1778558436709,63.36,81021.67,0.0,1.0,0.0,0.0]
[1778558441745,63.36,81022.15,0.0,1.0,0.0,0.0]
[1778558442752,63.36,81018.76,0.0,1.0,0.0,0.0]
[1778558443759,63.36,81017.42,0.0,1.0,0.0,0.0]
[1778558444508,63.36,81017.42,0.0,1.0,0.0,0.0]
[1778558444561,63.36,81017.42,0.0,1.0,0.0,0.0]
[1778558444628,63.36,81017.42,0.0,1.0,0.0,0.0]
[1778558444812,63.36,81017.42,0.0,1.0,0.0,0.0]
[1778558444857,63.36,81017.53,0.0,1.0,0.0,0.0]
[1778558450808,63.36,81017.15,0.0,1.0,0.0,0.0]
[1778558451445,63.36,81017.15,0.0,1.0,0.0,0.0]
[1778558451560,63.36,81017.15,0.0,1.0,0.0,0.0]
[1778558451598,63.36,81017.15,0.0,1.0,0.0,0.0]
[1778558451808,63.36,81017.15,0.0,1.0,0.0,0.0]
[1778558451815,63.36,81018.38,0.0,1.0,0.0,0.0]
[1778558452823,63.36,81020.59,0.0,1.0,0.0,0.0]
[1778558453830,63.36,81021.68,0.0,1.0,0.0,0.0]
[1778558458865,63.36,81024.36,0.0,1.0,0.0,0.0]
[1778558459034,63.36,81024.36,0.0,1.0,0.0,0.0]
[1778558459063,63.36,81024.36,0.0,1.0,0.0,0.0]
[1778558459244,63.36,81024.36,0.0,1.0,0.0,0.0]
[1778558459311,63.36,81024.36,0.0,1.0,0.0,0.0]
[1778558459872,63.36,81024.85,0.0,1.0,0.0,0.0]
[1778558462893,63.36,81025.87,0.0,1.0,0.0,0.0]
[1778558463900,63.36,81034.74,0.0,1.0,0.0,0.0]
[1778558464749,63.36,81034.74,0.0,1.0,0.0,0.0]
[1778558464811,63.36,81034.74,0.0,1.0,0.0,0.0]
[1778558464907,63.36,81041.48,0.0,1.0,0.0,0.0]
[1778558465519,63.36,81041.48,0.0,1.0,0.0,0.0]
[1778558465558,63.36,81041.48,0.0,1.0,0.0,0.0]
[1778558465914,63.36,81044.11,0.0,1.0,0.0,0.0]
[1778558466921,63.36,81045.06,0.0,1.0,0.0,0.0]
[1778558471956,63.36,81043.84,0.0,1.0,0.0,0.0]
[1778558472963,63.36,81048.04,0.0,1.0,0.0,0.0]
[1778558473970,63.36,81050.55,0.0,1.0,0.0,0.0]
[1778558474977,63.36,81053.49,0.0,1.0,0.0,0.0]
[1778558476466,63.36,81053.49,0.0,1.0,0.0,0.0]
[1778558476561,63.36,81053.49,0.0,1.0,0.0,0.0]
[1778558476778,63.36,81053.49,0.0,1.0,0.0,0.0]
[1778558476810,63.36,81053.49,0.0,1.0,0.0,0.0]
[1778558476910,63.36,81051.94,0.0,1.0,0.0,0.0]
[1778558479005,63.36,81050.74,0.0,1.0,0.0,0.0]
[1778558480016,63.36,81051.64,0.0,1.0,0.0,0.0]
[1778558481023,63.36,81048.53,0.0,1.0,0.0,0.0]
[1778558482361,63.36,81048.53,0.0,1.0,0.0,0.0]
[1778558482561,63.36,81048.53,0.0,1.0,0.0,0.0]
[1778558482640,63.36,81052.16,0.0,1.0,0.0,0.0]
[1778558483241,63.36,81052.16,0.0,1.0,0.0,0.0]
[1778558483312,63.36,81052.16,0.0,1.0,0.0,0.0]
[1778558483412,63.36,81050.29,0.0,1.0,0.0,0.0]
[1778558484044,63.36,81047.4,0.0,1.0,0.0,0.0]
[1778558485051,63.36,81044.71,0.0,1.0,0.0,0.0]
[1778558486058,63.36,81042.74,0.0,1.0,0.0,0.0]
[1778558487120,63.36,81042.74,0.0,1.0,0.0,0.0]
[1778558487308,63.36,81042.74,0.0,1.0,0.0,0.0]
[1778558487622,63.36,81042.74,0.0,1.0,0.0,0.0]
[1778558487808,63.36,81042.74,0.0,1.0,0.0,0.0]
[1778558487836,63.36,81042.79,0.0,1.0,0.0,0.0]
[1778558489079,63.36,81039.08,0.0,1.0,0.0,0.0]
[1778558490651,63.36,81039.08,0.0,1.0,0.0,0.0]
[1778558490810,63.36,81039.08,0.0,1.0,0.0,0.0]
[1778558490910,63.36,81036.84,0.0,1.0,0.0,0.0]
[1778558491093,63.36,81037.51,0.0,1.0,0.0,0.0]
[1778558492100,63.36,81040.75,0.0,1.0,0.0,0.0]
[1778558493107,63.36,81044.89,0.0,1.0,0.0,0.0]
[1778558494144,63.36,81044.89,0.0,1.0,0.0,0.0]
[1778558494280,63.36,81044.89,0.0,1.0,0.0,0.0]
[1778558494310,63.36,81044.89,0.0,1.0,0.0,0.0]
[1778558494381,63.36,81046.4,0.0,1.0,0.0,0.0]
[1778558497135,63.36,81048.3,0.0,1.0,0.0,0.0]
[1778558500756,63.36,81048.36,0.0,1.0,0.0,0.0]
[1778558500810,63.36,81048.36,0.0,1.0,0.0,0.0]
[1778558500964,63.36,81048.36,0.0,1.0,0.0,0.0]
[1778558500847,63.36,81048.72,0.0,1.0,0.0,0.0]
[1778558501061,63.36,81048.72,0.0,1.0,0.0,0.0]
[1778558504184,63.36,81047.9,0.0,1.0,0.0,0.0]
[1778558505860,63.36,81047.9,0.0,1.0,0.0,0.0]
[1778558505875,63.36,81030.9,0.0,1.0,0.0,0.0]
[1778558506730,63.36,81030.9,0.0,1.0,0.0,0.0]
[1778558506819,63.36,81026.88,0.0,1.0,0.0,0.0]
[1778558508441,63.36,81026.94,0.0,1.0,0.0,0.0]
[1778558508522,63.36,81026.68,0.0,1.0,0.0,0.0]
[1778558512240,63.36,81029.73,0.0,1.0,0.0,0.0]
[1778558513247,63.36,81028.12,0.0,1.0,0.0,0.0]
[1778558514521,63.36,81028.12,0.0,1.0,0.0,0.0]
[1778558514572,63.36,81028.12,0.0,1.0,0.0,0.0]
[1778558514803,63.36,81028.12,0.0,1.0,0.0,0.0]
[1778558514810,63.36,81028.12,0.0,1.0,0.0,0.0]
[1778558514904,63.36,81028.4,0.0,1.0,0.0,0.0]
[1778558520296,63.36,81030.65,0.0,1.0,0.0,0.0]
[1778558522695,63.36,81030.85,0.0,1.0,0.0,0.0]
[1778558522810,63.36,81030.85,0.0,1.0,0.0,0.0]
[1778558522907,63.36,81029.48,0.0,1.0,0.0,0.0]
[1778558523280,63.36,81029.48,0.0,1.0,0.0,0.0]
[1778558523310,63.36,81029.48,0.0,1.0,0.0,0.0]
[1778558527345,63.36,81027.84,0.0,1.0,0.0,0.0]
[1778558532380,63.36,81028.15,0.0,1.0,0.0,0.0]
[1778558535401,63.36,81027.17,0.0,1.0,0.0,0.0]
[1778558536408,63.36,81026.44,0.0,1.0,0.0,0.0]
[1778558537415,63.36,81027.16,0.0,1.0,0.0,0.0]
[1778558538980,63.36,81027.16,0.0,1.0,0.0,0.0]
[1778558538422,63.36,81030.11,0.0,1.0,0.0,0.0]
[1778558539061,63.36,81030.11,0.0,1.0,0.0,0.0]
[1778558539936,63.36,81030.11,0.0,1.0,0.0,0.0]
[1778558539429,63.36,81030.98,0.0,1.0,0.0,0.0]
[1778558540060,63.36,81030.98,0.0,1.0,0.0,0.0]
[1778558540437,63.36,81033.89,0.0,1.0,0.0,0.0]
[1778558541443,63.36,81035.16,0.0,1.0,0.0,0.0]
[1778558544845,63.36,81034.97,0.0,1.0,0.0,0.0]
[1778558544995,63.36,81034.02,0.0,1.0,0.0,0.0]
[1778558545063,63.36,81034.02,0.0,1.0,0.0,0.0]
[1778558545160,63.36,81034.02,0.0,1.0,0.0,0.0]
[1778558545310,63.36,81034.02,0.0,1.0,0.0,0.0]
[1778558545472,63.36,81032.73,0.0,1.0,0.0,0.0]
[1778558546478,63.36,81031.85,0.0,1.0,0.0,0.0]
[1778558547485,63.36,81034.18,0.0,1.0,0.0,0.0]
[1778558548493,63.36,81036.02,0.0,1.0,0.0,0.0]
[1778558550507,63.36,81035.31,0.0,1.0,0.0,0.0]
[1778558551773,63.36,81035.31,0.0,1.0,0.0,0.0]
[1778558551808,63.36,81035.31,0.0,1.0,0.0,0.0]
[1778558551815,63.36,81035.56,0.0,1.0,0.0,0.0]
[1778558552559,63.36,81035.56,0.0,1.0,0.0,0.0]
[1778558552810,63.36,81035.56,0.0,1.0,0.0,0.0]
[1778558552860,63.36,81034.24,0.0,1.0,0.0,0.0]
[1778558553528,63.36,81032.12,0.0,1.0,0.0,0.0]
[1778558558563,63.36,81034.18,0.0,1.0,0.0,0.0]
[1778558559272,63.36,81034.18,0.0,1.0,0.0,0.0]
[1778558559309,63.36,81034.18,0.0,1.0,0.0,0.0]
[1778558559570,63.36,81038.16,0.0,1.0,0.0,0.0]
[1778558560239,63.36,81038.16,0.0,1.0,0.0,0.0]
[1778558560313,63.36,81038.16,0.0,1.0,0.0,0.0]
[1778558560577,63.36,81041.14,0.0,1.0,0.0,0.0]
[1778558561584,63.36,81039.14,0.0,1.0,0.0,0.0]
[1778558562591,63.36,81033.28,0.0,1.0,0.0,0.0]
[1778558563113,63.36,81033.28,0.0,1.0,0.0,0.0]
[1778558563308,63.36,81033.28,0.0,1.0,0.0,0.0]
[1778558563414,63.36,81033.28,0.0,1.0,0.0,0.0]
[1778558563560,63.36,81033.28,0.0,1.0,0.0,0.0]
[1778558563598,63.36,81032.91,0.0,1.0,0.0,0.0]
[1778558567626,63.36,81033.84,0.0,1.0,0.0,0.0]
[1778558576689,63.36,81036.96,0.0,1.0,0.0,0.0]
[1778558577394,63.36,81036.96,0.0,1.0,0.0,0.0]
[1778558577557,63.36,81036.96,0.0,1.0,0.0,0.0]
[1778558577696,63.36,81036.97,0.0,1.0,0.0,0.0]
[1778558578353,63.36,81036.97,0.0,1.0,0.0,0.0]
[1778558578561,63.36,81036.97,0.0,1.0,0.0,0.0]
[1778558578703,63.36,81040.3,0.0,1.0,0.0,0.0]
[1778558582731,63.36,81036.88,0.0,1.0,0.0,0.0]
[1778558583652,63.36,81036.88,0.0,1.0,0.0,0.0]
[1778558583811,63.36,81036.88,0.0,1.0,0.0,0.0]
[1778558583912,63.36,81033.34,0.0,1.0,0.0,0.0]
[1778558584732,63.36,81033.34,0.0,1.0,0.0,0.0]
[1778558584809,63.36,81033.34,0.0,1.0,0.0,0.0]
[1778558586760,63.36,81032.25,0.0,1.0,0.0,0.0]
[1778558587766,63.36,81030.94,0.0,1.0,0.0,0.0]
[1778558588219,63.36,81030.94,0.0,1.0,0.0,0.0]
[1778558588309,63.36,81030.94,0.0,1.0,0.0,0.0]
[1778558589045,63.36,81030.94,0.0,1.0,0.0,0.0]
[1778558589060,63.36,81030.94,0.0,1.0,0.0,0.0]
[1778558588773,63.36,81028.41,0.0,1.0,0.0,0.0]
[1778558589780,63.36,81029.68,0.0,1.0,0.0,0.0]
[1778558590787,63.36,81029.15,0.0,1.0,0.0,0.0]
[1778558591794,63.36,81028.29,0.0,1.0,0.0,0.0]
[1778558592185,63.36,81028.29,0.0,1.0,0.0,0.0]
[1778558592310,63.36,81028.29,0.0,1.0,0.0,0.0]
[1778558592801,63.36,81027.15,0.0,1.0,0.0,0.0]
[1778558596829,63.36,81026.27,0.0,1.0,0.0,0.0]
[1778558597836,63.36,81021.97,0.0,1.0,0.0,0.0]
[1778558599493,63.36,81022.31,0.0,1.0,0.0,0.0]
[1778558599561,63.36,81022.31,0.0,1.0,0.0,0.0]
[1778558599850,63.36,81021.85,0.0,1.0,0.0,0.0]
[1778558600821,63.36,81021.85,0.0,1.0,0.0,0.0]
[1778558600857,63.36,81010.7,0.0,1.0,0.0,0.0]
[1778558601864,63.36,81010.29,0.0,1.0,0.0,0.0]
[1778558602428,63.36,81010.29,0.0,1.0,0.0,0.0]
[1778558602558,63.36,81010.29,0.0,1.0,0.0,0.0]
[1778558603067,63.36,81010.29,0.0,1.0,0.0,0.0]
[1778558602871,63.36,81008.31,0.0,1.0,0.0,0.0]
[1778558603878,63.36,81007.91,0.0,1.0,0.0,0.0]
[1778558605892,63.36,81013.52,0.0,1.0,0.0,0.0]
[1778558607034,63.36,81013.52,0.0,1.0,0.0,0.0]
[1778558607067,63.36,81013.52,0.0,1.0,0.0,0.0]
[1778558607069,63.36,81012.5,0.0,1.0,0.0,0.0]
[1778558607906,63.36,81013.08,0.0,1.0,0.0,0.0]
[1778558611934,63.36,81014.34,0.0,1.0,0.0,0.0]
[1778558612941,63.36,81015.56,0.0,1.0,0.0,0.0]
[1778558613817,63.36,81015.56,0.0,1.0,0.0,0.0]
[1778558614061,63.36,81015.56,0.0,1.0,0.0,0.0]
[1778558613948,63.36,81013.41,0.0,1.0,0.0,0.0]
[1778558614955,63.36,81010.72,0.0,1.0,0.0,0.0]
[1778558617053,63.36,81011.24,0.0,1.0,0.0,0.0]
[1778558617976,63.36,81010.26,0.0,1.0,0.0,0.0]
[1778558618558,63.36,81010.26,0.0,1.0,0.0,0.0]
[1778558618983,63.36,81010.22,0.0,1.0,0.0,0.0]
[1778558620204,63.36,81010.18,0.0,1.0,0.0,0.0]
[1778558620309,63.36,81010.18,0.0,1.0,0.0,0.0]
[1778558625025,63.36,81008.55,0.0,1.0,0.0,0.0]
[1778558626034,63.36,81007.1,0.0,1.0,0.0,0.0]
[1778558626336,63.36,81007.1,0.0,1.0,0.0,0.0]
[1778558626562,63.36,81007.1,0.0,1.0,0.0,0.0]
[1778558627040,63.36,81002.67,0.0,1.0,0.0,0.0]
[1778558632075,63.36,81003.21,0.0,1.0,0.0,0.0]
[1778558634089,63.36,81002.11,0.0,1.0,0.0,0.0]
[1778558635096,63.36,81000.61,0.0,1.0,0.0,0.0]
[1778558636402,63.36,80999.9,0.0,1.0,0.0,0.0]
[1778558636557,63.36,80999.9,0.0,1.0,0.0,0.0]
[1778558637848,63.36,80999.87,0.0,1.0,0.0,0.0]
[1778558638060,63.36,80999.87,0.0,1.0,0.0,0.0]
[1778558638117,63.36,81000.27,0.0,1.0,0.0,0.0]
[1778558639124,63.36,81002.43,0.0,1.0,0.0,0.0]
[1778558640131,63.36,81003.64,0.0,1.0,0.0,0.0]
[1778558642515,63.36,81004.2,0.0,1.0,0.0,0.0]
[1778558642560,63.36,81004.2,0.0,1.0,0.0,0.0]
[1778558647180,63.36,81005.82,0.0,1.0,0.0,0.0]
[1778558649199,63.36,81006.32,0.0,1.0,0.0,0.0]
[1778558649309,63.36,81006.32,0.0,1.0,0.0,0.0]
[1778558649410,63.36,81005.95,0.0,1.0,0.0,0.0]
[1778558651358,63.36,81005.98,0.0,1.0,0.0,0.0]
[1778558651560,63.36,81005.98,0.0,1.0,0.0,0.0]
[1778558657028,63.36,81005.51,0.0,1.0,0.0,0.0]
[1778558657059,63.36,81005.51,0.0,1.0,0.0,0.0]
[1778558657064,63.36,81003.15,0.0,1.0,0.0,0.0]
[1778558657227,63.36,81003.15,0.0,1.0,0.0,0.0]
[1778558657311,63.36,81003.15,0.0,1.0,0.0,0.0]
[1778558657313,63.36,81002.38,0.0,1.0,0.0,0.0]
[1778558658257,63.36,81001.36,0.0,1.0,0.0,0.0]
[1778558660271,63.36,80997.86,0.0,1.0,0.0,0.0]
[1778558661310,63.36,80997.86,0.0,1.0,0.0,0.0]
[1778558661373,63.36,80995.43,0.0,1.0,0.0,0.0]
[1778558662285,63.36,80997.31,0.0,1.0,0.0,0.0]
[1778558666045,63.36,80997.72,0.0,1.0,0.0,0.0]
[1778558666066,63.36,80997.72,0.0,1.0,0.0,0.0]
[1778558666077,63.36,80998.93,0.0,1.0,0.0,0.0]
[1778558666313,63.36,81000.35,0.0,1.0,0.0,0.0]
[1778558667182,63.36,81000.35,0.0,1.0,0.0,0.0]
[1778558667311,63.36,81000.35,0.0,1.0,0.0,0.0]
[1778558667320,63.36,81000.4,0.0,1.0,0.0,0.0]
[1778558672099,63.36,81000.09,0.0,1.0,0.0,0.0]
[1778558671348,63.36,81001.04,0.0,1.0,0.0,0.0]
[1778558672285,63.36,81001.04,0.0,1.0,0.0,0.0]
[1778558672355,63.36,81002.62,0.0,1.0,0.0,0.0]
[1778558673362,63.36,81003.86,0.0,1.0,0.0,0.0]
[1778558678144,63.36,81004.39,0.0,1.0,0.0,0.0]
[1778558677390,63.36,81002.82,0.0,1.0,0.0,0.0]
[1778558678397,63.36,81000.56,0.0,1.0,0.0,0.0]
[1778558679561,63.36,81000.56,0.0,1.0,0.0,0.0]
[1778558679815,63.36,81000.56,0.0,1.0,0.0,0.0]
[1778558679914,63.36,81000.49,0.0,1.0,0.0,0.0]
[1778558681418,63.36,80998.81,0.0,1.0,0.0,0.0]
[1778558683432,63.36,81002.16,0.0,1.0,0.0,0.0]
[1778558685446,63.36,80999.99,0.0,1.0,0.0,0.0]
[1778558686453,63.36,80998.99,0.0,1.0,0.0,0.0]
[1778558691488,63.36,80998.27,0.0,1.0,0.0,0.0]
[1778558695516,63.36,81001.09,0.0,1.0,0.0,0.0]
[1778558696523,63.36,81007.35,0.0,1.0,0.0,0.0]
[1778558698491,63.36,81008.13,0.0,1.0,0.0,0.0]
[1778558698558,63.36,81008.13,0.0,1.0,0.0,0.0]
[1778558698592,63.36,81011.27,0.0,1.0,0.0,0.0]
[1778558699544,63.36,81013.24,0.0,1.0,0.0,0.0]
[1778558703572,63.36,81015.06,0.0,1.0,0.0,0.0]
[1778558706593,63.36,81023.0,0.0,1.0,0.0,0.0]
[1778558707600,63.36,81024.21,0.0,1.0,0.0,0.0]
[1778558709929,63.36,81024.81,0.0,1.0,0.0,0.0]
[1778558712248,63.36,81024.93,0.0,1.0,0.0,0.0]
[1778558712311,63.36,81024.93,0.0,1.0,0.0,0.0]
[1778558712635,63.36,81024.81,0.0,1.0,0.0,0.0]
[1778558717670,63.36,81024.81,0.0,1.0,0.0,0.0]
[1778558721349,63.36,81025.57,0.0,1.0,0.0,0.0]
[1778558721807,63.36,81025.57,0.0,1.0,0.0,0.0]
[1778558721868,63.36,81027.59,0.0,1.0,0.0,0.0]
[1778558723973,63.36,81027.55,0.0,1.0,0.0,0.0]
[1778558724059,63.36,81027.55,0.0,1.0,0.0,0.0]
[1778558724132,63.36,81023.5,0.0,1.0,0.0,0.0]
[1778558724720,63.36,81020.7,0.0,1.0,0.0,0.0]
[1778558725727,63.36,81009.88,0.0,1.0,0.0,0.0]
[1778558727203,63.36,81009.88,0.0,1.0,0.0,0.0]
[1778558726734,63.36,81009.66,0.0,1.0,0.0,0.0]
[1778558727309,63.36,81009.66,0.0,1.0,0.0,0.0]
[1778558727743,63.36,81008.59,0.0,1.0,0.0,0.0]
[1778558731771,63.36,81008.53,0.0,1.0,0.0,0.0]
[1778558736806,63.36,81008.91,0.0,1.0,0.0,0.0]
[1778558741841,63.36,81008.6,0.0,1.0,0.0,0.0]
[1778558746876,63.36,81007.65,0.0,1.0,0.0,0.0]
[1778558750560,63.36,81007.39,0.0,1.0,0.0,0.0]
[1778558751911,63.36,81008.42,0.0,1.0,0.0,0.0]
[1778558752918,63.36,81012.22,0.0,1.0,0.0,0.0]
[1778558753925,63.36,81013.59,0.0,1.0,0.0,0.0]
[1778558754932,63.36,81016.78,0.0,1.0,0.0,0.0]
[1778558755720,63.36,81016.78,0.0,1.0,0.0,0.0]
[1778558755812,63.36,81016.78,0.0,1.0,0.0,0.0]
[1778558755964,63.36,81016.78,0.0,1.0,0.0,0.0]
[1778558756063,63.36,81016.78,0.0,1.0,0.0,0.0]
[1778558756114,63.36,81017.02,0.0,1.0,0.0,0.0]
[1778558756946,63.36,81017.93,0.0,1.0,0.0,0.0]
[1778558759967,63.36,81016.79,0.0,1.0,0.0,0.0]
[1778558761814,63.36,81017.12,0.0,1.0,0.0,0.0]
[1778558762058,63.36,81017.12,0.0,1.0,0.0,0.0]
[1778558762087,63.36,81017.83,0.0,1.0,0.0,0.0]
[1778558762416,63.36,81017.83,0.0,1.0,0.0,0.0]
[1778558762558,63.36,81017.83,0.0,1.0,0.0,0.0]
[1778558763995,63.36,81019.46,0.0,1.0,0.0,0.0]
[1778558768895,63.36,81019.78,0.0,1.0,0.0,0.0]
[1778558769064,63.36,81019.78,0.0,1.0,0.0,0.0]
[1778558769189,63.36,81019.78,0.0,1.0,0.0,0.0]
[1778558769237,63.36,81015.98,0.0,1.0,0.0,0.0]
[1778558769309,63.36,81015.98,0.0,1.0,0.0,0.0]
[1778558773059,63.36,81017.5,0.0,1.0,0.0,0.0]
[1778558774066,63.36,81019.07,0.0,1.0,0.0,0.0]
[1778558775728,63.36,81019.3,0.0,1.0,0.0,0.0]
[1778558775811,63.36,81019.3,0.0,1.0,0.0,0.0]
[1778558776089,63.36,81019.3,0.0,1.0,0.0,0.0]
[1778558776118,63.36,81019.39,0.0,1.0,0.0,0.0]
[1778558776308,63.36,81019.39,0.0,1.0,0.0,0.0]
[1778558782122,63.36,81018.79,0.0,1.0,0.0,0.0]
[1778558786579,63.36,81018.69,0.0,1.0,0.0,0.0]
[1778558786804,63.36,81018.69,0.0,1.0,0.0,0.0]
[1778558786810,63.36,81018.69,0.0,1.0,0.0,0.0]
[1778558787057,63.36,81018.69,0.0,1.0,0.0,0.0]
[1778558787157,63.36,81019.34,0.0,1.0,0.0,0.0]
[1778558793201,63.36,81018.57,0.0,1.0,0.0,0.0]
[1778558797887,63.36,81018.05,0.0,1.0,0.0,0.0]
[1778558798070,63.36,81018.05,0.0,1.0,0.0,0.0]
[1778558798236,63.36,81017.88,0.0,1.0,0.0,0.0]
[1778558798346,63.36,81017.88,0.0,1.0,0.0,0.0]
[1778558798559,63.36,81017.88,0.0,1.0,0.0,0.0]
[1778558801257,63.36,81018.94,0.0,1.0,0.0,0.0]
[1778558806292,63.36,81018.55,0.0,1.0,0.0,0.0]
[1778558808182,63.36,81018.88,0.0,1.0,0.0,0.0]
[1778558808311,63.36,81018.88,0.0,1.0,0.0,0.0]
[1778558808427,63.36,81018.88,0.0,1.0,0.0,0.0]
[1778558808570,63.36,81018.88,0.0,1.0,0.0,0.0]
[1778558808571,63.36,81019.05,0.0,1.0,0.0,0.0]
[1778558813188,63.36,81019.54,0.0,1.0,0.0,0.0]
[1778558813284,63.36,81020.19,0.0,1.0,0.0,0.0]
[1778558813575,63.36,81020.19,0.0,1.0,0.0,0.0]
[1778558813808,63.36,81020.19,0.0,1.0,0.0,0.0]
[1778558813819,63.36,81021.99,0.0,1.0,0.0,0.0]
[1778558819048,63.36,81021.55,0.0,1.0,0.0,0.0]
[1778558823411,63.36,81022.72,0.0,1.0,0.0,0.0]
[1778558827768,63.36,81022.43,0.0,1.0,0.0,0.0]
[1778558827815,63.36,81022.43,0.0,1.0,0.0,0.0]
[1778558828216,63.36,81022.43,0.0,1.0,0.0,0.0]
[1778558828309,63.36,81022.43,0.0,1.0,0.0,0.0]
[1778558828292,63.36,81022.31,0.0,1.0,0.0,0.0]
[1778558829453,63.36,81026.22,0.0,1.0,0.0,0.0]
[1778558831468,63.36,81024.87,0.0,1.0,0.0,0.0]
[1778558832996,63.36,81024.87,0.0,1.0,0.0,0.0]
[1778558833074,63.36,81024.87,0.0,1.0,0.0,0.0]
[1778558838218,63.36,81025.46,0.0,1.0,0.0,0.0]
[1778558838310,63.36,81025.46,0.0,1.0,0.0,0.0]
[1778558838223,63.36,81025.46,0.0,1.0,0.0,0.0]
[1778558838521,63.36,81025.46,0.0,1.0,0.0,0.0]
[1778558838561,63.36,81025.46,0.0,1.0,0.0,0.0]
[1778558838618,63.36,81025.46,0.0,1.0,0.0,0.0]
[1778558839524,63.36,81023.24,0.0,1.0,0.0,0.0]
[1778558844559,63.36,81024.65,0.0,1.0,0.0,0.0]
[1778558846189,63.36,81024.65,0.0,1.0,0.0,0.0]
[1778558846312,63.36,81024.65,0.0,1.0,0.0,0.0]
[1778558846288,63.36,81029.02,0.0,1.0,0.0,0.0]
[1778558846564,63.36,81029.02,0.0,1.0,0.0,0.0]
[1778558846809,63.36,81029.02,0.0,1.0,0.0,0.0]
[1778558846910,63.36,81036.16,0.0,1.0,0.0,0.0]
[1778558847580,63.36,81038.05,0.0,1.0,0.0,0.0]
[1778558849594,63.36,81038.93,0.0,1.0,0.0,0.0]
[1778558851608,63.36,81039.21,0.0,1.0,0.0,0.0]
[1778558853814,63.36,81039.25,0.0,1.0,0.0,0.0]
[1778558854058,63.36,81039.25,0.0,1.0,0.0,0.0]
[1778558854109,63.36,81039.07,0.0,1.0,0.0,0.0]
[1778558854720,63.36,81039.07,0.0,1.0,0.0,0.0]
[1778558854810,63.36,81039.07,0.0,1.0,0.0,0.0]
[1778558856643,63.36,81046.95,0.0,1.0,0.0,0.0]
[1778558857650,63.36,81050.92,0.0,1.0,0.0,0.0]
[1778558860016,63.36,81050.31,0.0,1.0,0.0,0.0]
[1778558860059,63.36,81050.31,0.0,1.0,0.0,0.0]
[1778558860285,63.36,81050.34,0.0,1.0,0.0,0.0]
[1778558860687,63.36,81050.34,0.0,1.0,0.0,0.0]
[1778558860810,63.36,81050.34,0.0,1.0,0.0,0.0]
[1778558861678,63.36,81049.22,0.0,1.0,0.0,0.0]
[1778558862685,63.36,81051.47,0.0,1.0,0.0,0.0]
[1778558866026,63.36,81051.35,0.0,1.0,0.0,0.0]
[1778558866060,63.36,81051.35,0.0,1.0,0.0,0.0]
[1778558866127,63.36,81049.52,0.0,1.0,0.0,0.0]
[1778558866713,63.36,81050.52,0.0,1.0,0.0,0.0]
[1778558868122,63.36,81050.52,0.0,1.0,0.0,0.0]
[1778558868309,63.36,81050.52,0.0,1.0,0.0,0.0]
[1778558869734,63.36,81048.6,0.0,1.0,0.0,0.0]
[1778558870741,63.36,81047.31,0.0,1.0,0.0,0.0]
[1778558871748,63.36,81045.07,0.0,1.0,0.0,0.0]
[1778558874357,63.36,81045.08,0.0,1.0,0.0,0.0]
[1778558874558,63.36,81044.84,0.0,1.0,0.0,0.0]
[1778558874770,63.36,81043.53,0.0,1.0,0.0,0.0]
[1778558875462,63.36,81043.53,0.0,1.0,0.0,0.0]
[1778558875561,63.36,81043.53,0.0,1.0,0.0,0.0]
[1778558876784,63.36,81041.19,0.0,1.0,0.0,0.0]
[1778558881845,63.36,81041.26,0.0,1.0,0.0,0.0]
[1778558882061,63.36,81041.26,0.0,1.0,0.0,0.0]
[1778558886854,63.36,81042.52,0.0,1.0,0.0,0.0]
[1778558888798,63.36,81042.52,0.0,1.0,0.0,0.0]
[1778558888810,63.36,81042.52,0.0,1.0,0.0,0.0]
[1778558889157,63.36,81042.52,0.0,1.0,0.0,0.0]
[1778558889309,63.36,81042.52,0.0,1.0,0.0,0.0]
[1778558889258,63.36,81042.52,0.0,1.0,0.0,0.0]
[1778558893903,63.36,81045.43,0.0,1.0,0.0,0.0]
[1778558896144,63.36,81045.43,0.0,1.0,0.0,0.0]
[1778558896309,63.36,81045.43,0.0,1.0,0.0,0.0]
[1778558896337,63.36,81045.43,0.0,1.0,0.0,0.0]
[1778558896369,63.36,81044.89,0.0,1.0,0.0,0.0]
[1778558896559,63.36,81044.89,0.0,1.0,0.0,0.0]
[1778558901959,63.36,81044.92,0.0,1.0,0.0,0.0]
[1778558903730,63.36,81044.88,0.0,1.0,0.0,0.0]
[1778558903810,63.36,81044.88,0.0,1.0,0.0,0.0]
[1778558904326,63.36,81044.88,0.0,1.0,0.0,0.0]
[1778558904344,63.36,81044.88,0.0,1.0,0.0,0.0]
[1778558904561,63.36,81044.88,0.0,1.0,0.0,0.0]
[1778558905987,63.36,81042.52,0.0,1.0,0.0,0.0]
[1778558908004,63.36,81041.7,0.0,1.0,0.0,0.0]
[1778558910550,63.36,81041.05,0.0,1.0,0.0,0.0]
[1778558910560,63.36,81041.05,0.0,1.0,0.0,0.0]
[1778558910954,63.36,81041.05,0.0,1.0,0.0,0.0]
[1778558911059,63.36,81041.05,0.0,1.0,0.0,0.0]
[1778558911159,63.36,81041.05,0.0,1.0,0.0,0.0]
[1778558914044,63.36,81038.74,0.0,1.0,0.0,0.0]
[1778558916371,63.36,81038.88,0.0,1.0,0.0,0.0]
[1778558916058,63.36,81037.73,0.0,1.0,0.0,0.0]
[1778558916561,63.36,81037.73,0.0,1.0,0.0,0.0]
[1778558916742,63.36,81037.73,0.0,1.0,0.0,0.0]
[1778558916809,63.36,81037.73,0.0,1.0,0.0,0.0]
[1778558917065,63.36,81037.51,0.0,1.0,0.0,0.0]
[1778558922100,63.36,81037.87,0.0,1.0,0.0,0.0]
[1778558924107,63.36,81037.87,0.0,1.0,0.0,0.0]
[1778558924309,63.36,81037.87,0.0,1.0,0.0,0.0]
[1778558924391,63.36,81037.04,0.0,1.0,0.0,0.0]
[1778558925277,63.36,81037.04,0.0,1.0,0.0,0.0]
[1778558925312,63.36,81037.04,0.0,1.0,0.0,0.0]
[1778558925378,63.36,81033.61,0.0,1.0,0.0,0.0]
[1778558931163,63.36,81033.08,0.0,1.0,0.0,0.0]
[1778558935191,63.36,81034.05,0.0,1.0,0.0,0.0]
[1778558936901,63.36,81034.12,0.0,1.0,0.0,0.0]
[1778558937070,63.36,81034.12,0.0,1.0,0.0,0.0]
[1778558937080,63.36,81034.12,0.0,1.0,0.0,0.0]
[1778558937612,63.36,81034.12,0.0,1.0,0.0,0.0]
[1778558937811,63.36,81034.12,0.0,1.0,0.0,0.0]
[1778558945261,63.36,81033.84,0.0,1.0,0.0,0.0]
[1778558947278,63.36,81035.0,0.0,1.0,0.0,0.0]
[1778558948144,63.36,81035.0,0.0,1.0,0.0,0.0]
[1778558948312,63.36,81035.0,0.0,1.0,0.0,0.0]
[1778558948365,63.36,81039.0,0.0,1.0,0.0,0.0]
[1778558948819,63.36,81039.0,0.0,1.0,0.0,0.0]
[1778558949061,63.36,81039.0,0.0,1.0,0.0,0.0]
[1778558952313,63.36,81039.57,0.0,1.0,0.0,0.0]
[1778558953333,63.36,81040.16,0.0,1.0,0.0,0.0]
[1778558953678,63.36,81040.16,0.0,1.0,0.0,0.0]
[1778558953812,63.36,81040.16,0.0,1.0,0.0,0.0]
[1778558955346,63.36,81038.76,0.0,1.0,0.0,0.0]
[1778558955893,63.36,81038.76,0.0,1.0,0.0,0.0]
[1778558956061,63.36,81038.76,0.0,1.0,0.0,0.0]
[1778558956353,63.36,81036.52,0.0,1.0,0.0,0.0]
[1778558957360,63.36,81033.26,0.0,1.0,0.0,0.0]
[1778558957585,63.36,81033.26,0.0,1.0,0.0,0.0]
[1778558957812,63.36,81033.26,0.0,1.0,0.0,0.0]
[1778558963402,63.36,81033.49,0.0,1.0,0.0,0.0]
[1778558967036,63.36,81033.62,0.0,1.0,0.0,0.0]
[1778558967059,63.36,81033.62,0.0,1.0,0.0,0.0]
[1778558971842,63.36,81033.62,0.0,1.0,0.0,0.0]
[1778558972059,63.36,81033.62,0.0,1.0,0.0,0.0]
[1778558972062,63.36,81033.62,0.0,1.0,0.0,0.0]
[1778558976493,63.36,81032.15,0.0,1.0,0.0,0.0]
[1778558978445,63.36,81032.15,0.0,1.0,0.0,0.0]
[1778558978562,63.36,81031.83,0.0,1.0,0.0,0.0]
[1778558978611,63.36,81028.33,0.0,1.0,0.0,0.0]
[1778558979515,63.36,81026.67,0.0,1.0,0.0,0.0]
[1778558986564,63.36,81026.19,0.0,1.0,0.0,0.0]
[1778558987649,63.36,81026.19,0.0,1.0,0.0,0.0]
[1778558987812,63.36,81026.19,0.0,1.0,0.0,0.0]
[1778558987856,63.36,81025.88,0.0,1.0,0.0,0.0]
[1778558988522,63.36,81025.88,0.0,1.0,0.0,0.0]
[1778558988558,63.36,81025.88,0.0,1.0,0.0,0.0]
[1778558994620,63.36,81026.48,0.0,1.0,0.0,0.0]
[1778558999655,63.36,81026.25,0.0,1.0,0.0,0.0]
[1778559001820,63.36,81026.29,0.0,1.0,0.0,0.0]
[1778559001838,63.36,81027.43,0.0,1.0,0.0,0.0]
[1778559003232,63.36,81027.43,0.0,1.0,0.0,0.0]
[1778559003309,63.36,81027.43,0.0,1.0,0.0,0.0]
[1778559008723,63.36,81027.06,0.0,1.0,0.0,0.0]
[1778559009730,63.36,81026.43,0.0,1.0,0.0,0.0]
[1778559010737,63.36,81027.04,0.0,1.0,0.0,0.0]
[1778559017786,63.36,81027.3,0.0,1.0,0.0,0.0]
[1778559019077,63.36,81027.3,0.0,1.0,0.0,0.0]
[1778559019310,63.36,81027.3,0.0,1.0,0.0,0.0]
[1778559021814,63.36,81024.66,0.0,1.0,0.0,0.0]
[1778559022821,63.36,81025.6,0.0,1.0,0.0,0.0]
[1778559024835,63.36,81026.05,0.0,1.0,0.0,0.0]
[1778559029870,63.36,81025.6,0.0,1.0,0.0,0.0]
[1778559031884,63.36,81025.97,0.0,1.0,0.0,0.0]
[1778559037927,63.36,81025.1,0.0,1.0,0.0,0.0]
[1778559038649,63.36,81025.1,0.0,1.0,0.0,0.0]
[1778559038809,63.36,81025.1,0.0,1.0,0.0,0.0]
[1778559039941,63.36,81024.22,0.0,1.0,0.0,0.0]
[1778559040948,63.36,81022.92,0.0,1.0,0.0,0.0]
[1778559042962,63.36,81022.21,0.0,1.0,0.0,0.0]
[1778559047396,63.36,81021.78,0.0,1.0,0.0,0.0]
[1778559047560,63.36,81021.78,0.0,1.0,0.0,0.0]
[1778559053032,63.36,81021.88,0.0,1.0,0.0,0.0]
[1778559054039,63.36,81022.96,0.0,1.0,0.0,0.0]
[1778559057417,63.36,81022.88,0.0,1.0,0.0,0.0]
[1778559057561,63.36,81022.88,0.0,1.0,0.0,0.0]
[1778559064120,63.36,81022.07,0.0,1.0,0.0,0.0]
[1778559064610,63.36,81022.07,0.0,1.0,0.0,0.0]
[1778559064809,63.36,81022.07,0.0,1.0,0.0,0.0]
[1778559066134,63.36,81021.28,0.0,1.0,0.0,0.0]
[1778559069155,63.36,81015.2,0.0,1.0,0.0,0.0]
[1778559070210,63.36,81015.2,0.0,1.0,0.0,0.0]
[1778559070311,63.36,81015.2,0.0,1.0,0.0,0.0]
[1778559070412,63.36,81012.27,0.0,1.0,0.0,0.0]
[1778559072176,63.36,81010.62,0.0,1.0,0.0,0.0]
[1778559073183,63.36,81002.62,0.0,1.0,0.0,0.0]
[1778559074190,63.36,81000.09,0.0,1.0,0.0,0.0]
[1778559075742,63.36,80999.91,0.0,1.0,0.0,0.0]
[1778559075813,63.36,80999.91,0.0,1.0,0.0,0.0]
[1778559076564,63.36,80999.91,0.0,1.0,0.0,0.0]
[1778559077211,63.36,80999.91,0.0,1.0,0.0,0.0]
[1778559078218,63.36,81006.71,0.0,1.0,0.0,0.0]
[1778559079225,63.36,81008.06,0.0,1.0,0.0,0.0]
[1778559080130,63.36,81008.06,0.0,1.0,0.0,0.0]
[1778559080310,63.36,81008.06,0.0,1.0,0.0,0.0]
[1778559086274,63.36,81007.78,0.0,1.0,0.0,0.0]
[1778559087281,63.36,81006.31,0.0,1.0,0.0,0.0]
[1778559088353,63.36,81006.31,0.0,1.0,0.0,0.0]
[1778559088560,63.36,81006.31,0.0,1.0,0.0,0.0]
[1778559088573,63.36,81004.62,0.0,1.0,0.0,0.0]
[1778559089295,63.36,81002.81,0.0,1.0,0.0,0.0]
[1778559091309,63.36,81002.92,0.0,1.0,0.0,0.0]
[1778559100372,63.36,81002.82,0.0,1.0,0.0,0.0]
[1778559105853,63.36,81002.72,0.0,1.0,0.0,0.0]
[1778559106060,63.36,81002.72,0.0,1.0,0.0,0.0]
[1778559108428,63.36,81001.83,0.0,1.0,0.0,0.0]
[1778559109435,63.36,81003.71,0.0,1.0,0.0,0.0]
[1778559112559,63.36,81003.32,0.0,1.0,0.0,0.0]
[1778559112624,63.36,81000.63,0.0,1.0,0.0,0.0]
[1778559118499,63.36,81000.66,0.0,1.0,0.0,0.0]
[1778559125549,63.36,81000.67,0.0,1.0,0.0,0.0]
[1778559128338,63.36,80999.95,0.0,1.0,0.0,0.0]
[1778559128560,63.36,80999.95,0.0,1.0,0.0,0.0]
[1778559128570,63.36,80998.96,0.0,1.0,0.0,0.0]
[1778559130584,63.36,80996.4,0.0,1.0,0.0,0.0]
[1778559136627,63.36,80994.39,0.0,1.0,0.0,0.0]
[1778559137133,63.36,80994.39,0.0,1.0,0.0,0.0]
[1778559137309,63.36,80994.39,0.0,1.0,0.0,0.0]
[1778559138201,63.36,80994.42,0.0,1.0,0.0,0.0]
[1778559138651,63.36,81010.22,0.0,1.0,0.0,0.0]
[1778559139654,63.36,81005.28,0.0,1.0,0.0,0.0]
[1778559142037,63.36,81005.1,0.0,1.0,0.0,0.0]
[1778559142110,63.36,81005.75,0.0,1.0,0.0,0.0]
[1778559147710,63.36,81006.1,0.0,1.0,0.0,0.0]
[1778559150731,63.36,81008.34,0.0,1.0,0.0,0.0]
[1778559152745,63.36,81005.81,0.0,1.0,0.0,0.0]
[1778559155578,63.36,81004.99,0.0,1.0,0.0,0.0]
[1778559155809,63.36,81004.99,0.0,1.0,0.0,0.0]
[1778559157654,63.36,81004.84,0.0,1.0,0.0,0.0]
[1778559156773,63.36,81003.22,0.0,1.0,0.0,0.0]
[1778559157812,63.36,81003.22,0.0,1.0,0.0,0.0]
[1778559157863,63.36,81002.62,0.0,1.0,0.0,0.0]
[1778559163823,63.36,81001.69,0.0,1.0,0.0,0.0]
[1778559164830,63.36,81003.37,0.0,1.0,0.0,0.0]
[1778559165837,63.36,81002.35,0.0,1.0,0.0,0.0]
[1778559167299,63.36,81002.35,0.0,1.0,0.0,0.0]
[1778559167307,63.36,81002.35,0.0,1.0,0.0,0.0]
[1778559172552,63.36,81002.27,0.0,1.0,0.0,0.0]
[1778559172567,63.36,81002.27,0.0,1.0,0.0,0.0]
[1778559172653,63.36,81002.33,0.0,1.0,0.0,0.0]
[1778559172886,63.36,81004.65,0.0,1.0,0.0,0.0]
[1778559174363,63.36,81004.65,0.0,1.0,0.0,0.0]
[1778559174558,63.36,81004.65,0.0,1.0,0.0,0.0]
[1778559185647,63.36,81005.67,0.0,1.0,0.0,0.0]
[1778559185808,63.36,81005.59,0.0,1.0,0.0,0.0]
[1778559187585,63.36,81005.59,0.0,1.0,0.0,0.0]
[1778559187670,63.36,81005.59,0.0,1.0,0.0,0.0]
[1778559187808,63.36,81005.59,0.0,1.0,0.0,0.0]
[1778559190007,63.36,81004.39,0.0,1.0,0.0,0.0]
[1778559190954,63.36,81004.39,0.0,1.0,0.0,0.0]
[1778559191060,63.36,81004.39,0.0,1.0,0.0,0.0]
[1778559193029,63.36,81001.19,0.0,1.0,0.0,0.0]
[1778559194036,63.36,81000.22,0.0,1.0,0.0,0.0]
[1778559199240,63.36,81000.14,0.0,1.0,0.0,0.0]
[1778559199310,63.36,81000.14,0.0,1.0,0.0,0.0]
[1778559199330,63.36,81000.77,0.0,1.0,0.0,0.0]
[1778559205113,63.36,81001.37,0.0,1.0,0.0,0.0]
[1778559210228,63.36,81001.37,0.0,1.0,0.0,0.0]
[1778559211156,63.36,81001.2,0.0,1.0,0.0,0.0]
[1778559216191,63.36,81000.99,0.0,1.0,0.0,0.0]
[1778559220219,63.36,80993.53,0.0,1.0,0.0,0.0]
[1778559221226,63.36,80989.19,0.0,1.0,0.0,0.0]
[1778559222545,63.36,80989.19,0.0,1.0,0.0,0.0]
[1778559222559,63.36,80989.19,0.0,1.0,0.0,0.0]
[1778559222563,63.36,80989.94,0.0,1.0,0.0,0.0]
[1778559224247,63.36,80993.22,0.0,1.0,0.0,0.0]
[1778559226261,63.36,80994.42,0.0,1.0,0.0,0.0]
[1778559231296,63.36,80994.28,0.0,1.0,0.0,0.0]
[1778559236331,63.36,80994.64,0.0,1.0,0.0,0.0]
[1778559241366,63.36,80994.41,0.0,1.0,0.0,0.0]
[1778559246401,63.36,80995.49,0.0,1.0,0.0,0.0]
[1778559251436,63.36,80996.17,0.0,1.0,0.0,0.0]
[1778559252443,63.36,80998.44,0.0,1.0,0.0,0.0]
[1778559253450,63.36,80999.78,0.0,1.0,0.0,0.0]
[1778559257478,63.36,81000.7,0.0,1.0,0.0,0.0]
[1778559262691,63.36,81000.78,0.0,1.0,0.0,0.0]
[1778559263520,63.36,81007.08,0.0,1.0,0.0,0.0]
[1778559264527,63.36,81003.95,0.0,1.0,0.0,0.0]
[1778559265001,63.36,81003.95,0.0,1.0,0.0,0.0]
[1778559265534,63.36,81005.44,0.0,1.0,0.0,0.0]
[1778559266475,63.36,81005.44,0.0,1.0,0.0,0.0]
[1778559266561,63.36,81005.44,0.0,1.0,0.0,0.0]
[1778559266660,63.36,81005.44,0.0,1.0,0.0,0.0]
[1778559268555,63.36,81000.18,0.0,1.0,0.0,0.0]
[1778559269562,63.36,80995.57,0.0,1.0,0.0,0.0]
[1778559270569,63.36,80994.43,0.0,1.0,0.0,0.0]
[1778559271576,63.36,80994.74,0.0,1.0,0.0,0.0]
[1778559273590,63.36,80992.98,0.0,1.0,0.0,0.0]
[1778559274597,63.36,80988.6,0.0,1.0,0.0,0.0]
[1778559278443,63.36,80988.98,0.0,1.0,0.0,0.0]
[1778559278562,63.36,80988.98,0.0,1.0,0.0,0.0]
[1778559278717,63.36,80988.98,0.0,1.0,0.0,0.0]
[1778559278625,63.36,80989.04,0.0,1.0,0.0,0.0]
[1778559278810,63.36,80989.04,0.0,1.0,0.0,0.0]
[1778559284671,63.36,80988.9,0.0,1.0,0.0,0.0]
[1778559287691,63.36,80987.99,0.0,1.0,0.0,0.0]
[1778559288860,63.36,80988.07,0.0,1.0,0.0,0.0]
[1778559289060,63.36,80988.07,0.0,1.0,0.0,0.0]
[1778559289679,63.36,80988.07,0.0,1.0,0.0,0.0]
[1778559289780,63.36,80988.03,0.0,1.0,0.0,0.0]
[1778559295747,63.36,80988.87,0.0,1.0,0.0,0.0]
[1778559297098,63.36,80988.87,0.0,1.0,0.0,0.0]
[1778559297309,63.36,80988.87,0.0,1.0,0.0,0.0]
[1778559297692,63.36,80988.87,0.0,1.0,0.0,0.0]
[1778559297809,63.36,80988.87,0.0,1.0,0.0,0.0]
[1778559297794,63.36,80988.87,0.0,1.0,0.0,0.0]
[1778559298768,63.36,80987.83,0.0,1.0,0.0,0.0]
[1778559302796,63.36,80989.05,0.0,1.0,0.0,0.0]
[1778559306824,63.36,80988.06,0.0,1.0,0.0,0.0]
[1778559307835,63.36,80984.57,0.0,1.0,0.0,0.0]
[1778559309049,63.36,80984.57,0.0,1.0,0.0,0.0]
[1778559309072,63.36,80984.57,0.0,1.0,0.0,0.0]
[1778559309795,63.36,80984.57,0.0,1.0,0.0,0.0]
[1778559309808,63.36,80984.57,0.0,1.0,0.0,0.0]
[1778559309130,63.36,80984.02,0.0,1.0,0.0,0.0]
[1778559309845,63.36,80984.98,0.0,1.0,0.0,0.0]
[1778559310852,63.36,80986.99,0.0,1.0,0.0,0.0]
[1778559311859,63.36,80994.43,0.0,1.0,0.0,0.0]
[1778559312866,63.36,81003.58,0.0,1.0,0.0,0.0]
[1778559313873,63.36,81007.01,0.0,1.0,0.0,0.0]
[1778559314880,63.36,81007.96,0.0,1.0,0.0,0.0]
[1778559315887,63.36,81009.02,0.0,1.0,0.0,0.0]
[1778559316894,63.36,81011.18,0.0,1.0,0.0,0.0]
[1778559318146,63.36,81011.18,0.0,1.0,0.0,0.0]
[1778559318309,63.36,81011.18,0.0,1.0,0.0,0.0]
[1778559318410,63.36,81011.38,0.0,1.0,0.0,0.0]
[1778559319915,63.36,81017.53,0.0,1.0,0.0,0.0]
[1778559320922,63.36,81018.48,0.0,1.0,0.0,0.0]
[1778559322936,63.36,81021.14,0.0,1.0,0.0,0.0]
[1778559324950,63.36,81023.06,0.0,1.0,0.0,0.0]
[1778559327814,63.36,81022.95,0.0,1.0,0.0,0.0]
[1778559328059,63.36,81022.88,0.0,1.0,0.0,0.0]
[1778559328133,63.36,81025.66,0.0,1.0,0.0,0.0]
[1778559328978,63.36,81022.69,0.0,1.0,0.0,0.0]
[1778559331999,63.36,81020.76,0.0,1.0,0.0,0.0]
[1778559334506,63.36,81020.12,0.0,1.0,0.0,0.0]
[1778559334570,63.36,81020.12,0.0,1.0,0.0,0.0]
[1778559334670,63.36,81020.05,0.0,1.0,0.0,0.0]
[1778559334858,63.36,81020.05,0.0,1.0,0.0,0.0]
[1778559335062,63.36,81020.05,0.0,1.0,0.0,0.0]
[1778559337034,63.36,81022.45,0.0,1.0,0.0,0.0]
[1778559339048,63.36,81024.2,0.0,1.0,0.0,0.0]
[1778559341063,63.36,81025.77,0.0,1.0,0.0,0.0]
[1778559342559,63.36,81031.78,0.0,1.0,0.0,0.0]
[1778559343076,63.36,81040.84,0.0,1.0,0.0,0.0]
[1778559344721,63.36,81040.84,0.0,1.0,0.0,0.0]
[1778559344809,63.36,81040.84,0.0,1.0,0.0,0.0]
[1778559344748,63.36,81040.08,0.0,1.0,0.0,0.0]
[1778559346002,63.36,81040.36,0.0,1.0,0.0,0.0]
[1778559346060,63.36,81040.36,0.0,1.0,0.0,0.0]
[1778559347104,63.36,81043.36,0.0,1.0,0.0,0.0]
[1778559348111,63.36,81045.99,0.0,1.0,0.0,0.0]
[1778559349118,63.36,81053.79,0.0,1.0,0.0,0.0]
[1778559350125,63.36,81057.31,0.0,1.0,0.0,0.0]
[1778559351132,63.36,81059.35,0.0,1.0,0.0,0.0]
[1778559352139,63.36,81061.07,0.0,1.0,0.0,0.0]
[1778559354154,63.36,81063.06,0.0,1.0,0.0,0.0]
[1778559355160,63.36,81066.4,0.0,1.0,0.0,0.0]
[1778559356167,63.36,81067.72,0.0,1.0,0.0,0.0]
[1778559357174,63.36,81068.59,0.0,1.0,0.0,0.0]
[1778559358181,63.36,81073.29,0.0,1.0,0.0,0.0]
[1778559359188,63.36,81075.47,0.0,1.0,0.0,0.0]
[1778559361202,63.36,81077.06,0.0,1.0,0.0,0.0]
[1778559362209,63.36,81076.04,0.0,1.0,0.0,0.0]
[1778559363719,63.36,81076.04,0.0,1.0,0.0,0.0]
[1778559363809,63.36,81076.04,0.0,1.0,0.0,0.0]
[1778559363819,63.36,81075.83,0.0,1.0,0.0,0.0]
[1778559364580,63.36,81075.83,0.0,1.0,0.0,0.0]
[1778559364812,63.36,81075.83,0.0,1.0,0.0,0.0]
[1778559364624,63.36,81074.8,0.0,1.0,0.0,0.0]
[1778559366237,63.36,81081.8,0.0,1.0,0.0,0.0]
[1778559367244,63.36,81085.58,0.0,1.0,0.0,0.0]
[1778559368251,63.36,81081.55,0.0,1.0,0.0,0.0]
[1778559370265,63.36,81086.43,0.0,1.0,0.0,0.0]
[1778559371272,63.36,81089.08,0.0,1.0,0.0,0.0]
[1778559372279,63.36,81090.44,0.0,1.0,0.0,0.0]
[1778559373811,63.36,81090.44,0.0,1.0,0.0,0.0]
[1778559373846,63.36,81090.02,0.0,1.0,0.0,0.0]
[1778559374062,63.36,81090.02,0.0,1.0,0.0,0.0]
[1778559375300,63.36,81093.86,0.0,1.0,0.0,0.0]
[1778559377314,63.36,81096.99,0.0,1.0,0.0,0.0]
[1778559378321,63.36,81096.05,0.0,1.0,0.0,0.0]
[1778559379328,63.36,81093.13,0.0,1.0,0.0,0.0]
[1778559380335,63.36,81099.81,0.0,1.0,0.0,0.0]
[1778559382626,63.36,81100.16,0.0,1.0,0.0,0.0]
[1778559382809,63.36,81100.16,0.0,1.0,0.0,0.0]
[1778559385373,63.36,81108.99,0.0,1.0,0.0,0.0]
[1778559386380,63.36,81111.66,0.0,1.0,0.0,0.0]
[1778559387387,63.36,81113.48,0.0,1.0,0.0,0.0]
[1778559388228,63.36,81113.48,0.0,1.0,0.0,0.0]
[1778559388309,63.36,81113.48,0.0,1.0,0.0,0.0]
[1778559388394,63.36,81114.25,0.0,1.0,0.0,0.0]
[1778559389536,63.36,81114.25,0.0,1.0,0.0,0.0]
[1778559389559,63.36,81114.25,0.0,1.0,0.0,0.0]
[1778559389573,63.36,81113.36,0.0,1.0,0.0,0.0]
[1778559391415,63.36,81120.82,0.0,1.0,0.0,0.0]
[1778559394436,63.36,81122.06,0.0,1.0,0.0,0.0]
[1778559395443,63.36,81123.52,0.0,1.0,0.0,0.0]
[1778559396817,63.36,81123.52,0.0,1.0,0.0,0.0]
[1778559396909,63.36,81124.09,0.0,1.0,0.0,0.0]
[1778559397058,63.36,81124.09,0.0,1.0,0.0,0.0]
[1778559397457,63.36,81125.22,0.0,1.0,0.0,0.0]
[1778559401055,63.36,81124.58,0.0,1.0,0.0,0.0]
[1778559401309,63.36,81124.58,0.0,1.0,0.0,0.0]
[1778559406520,63.36,81126.15,0.0,1.0,0.0,0.0]
[1778559407527,63.36,81115.76,0.0,1.0,0.0,0.0]
[1778559408534,63.36,81109.55,0.0,1.0,0.0,0.0]
[1778559409541,63.36,81106.8,0.0,1.0,0.0,0.0]
[1778559410292,63.36,81106.8,0.0,1.0,0.0,0.0]
[1778559410311,63.36,81106.8,0.0,1.0,0.0,0.0]
[1778559410548,63.36,81107.79,0.0,1.0,0.0,0.0]
[1778559411175,63.36,81107.79,0.0,1.0,0.0,0.0]
[1778559411308,63.36,81107.79,0.0,1.0,0.0,0.0]
[1778559413570,63.36,81105.8,0.0,1.0,0.0,0.0]
[1778559414577,63.36,81107.72,0.0,1.0,0.0,0.0]
[1778559416591,63.36,81108.94,0.0,1.0,0.0,0.0]
[1778559418728,63.36,81108.26,0.0,1.0,0.0,0.0]
[1778559418809,63.36,81108.26,0.0,1.0,0.0,0.0]
[1778559418902,63.36,81107.75,0.0,1.0,0.0,0.0]
[1778559419584,63.36,81107.75,0.0,1.0,0.0,0.0]
[1778559419808,63.36,81107.75,0.0,1.0,0.0,0.0]
[1778559422062,63.36,81108.0,0.0,1.0,0.0,0.0]
[1778559422633,63.36,81108.26,0.0,1.0,0.0,0.0]
[1778559423640,63.36,81114.19,0.0,1.0,0.0,0.0]
[1778559424647,63.36,81118.53,0.0,1.0,0.0,0.0]
[1778559425654,63.36,81120.28,0.0,1.0,0.0,0.0]
[1778559426257,63.36,81120.28,0.0,1.0,0.0,0.0]
[1778559426310,63.36,81120.28,0.0,1.0,0.0,0.0]
[1778559426661,63.36,81122.12,0.0,1.0,0.0,0.0]
[1778559427398,63.36,81122.12,0.0,1.0,0.0,0.0]
[1778559427514,63.36,81122.12,0.0,1.0,0.0,0.0]
[1778559432711,63.36,81122.27,0.0,1.0,0.0,0.0]
[1778559433717,63.36,81128.94,0.0,1.0,0.0,0.0]
[1778559434724,63.36,81130.72,0.0,1.0,0.0,0.0]
[1778559435645,63.36,81130.72,0.0,1.0,0.0,0.0]
[1778559435808,63.36,81130.72,0.0,1.0,0.0,0.0]
[1778559435893,63.36,81135.8,0.0,1.0,0.0,0.0]
[1778559436738,63.36,81134.64,0.0,1.0,0.0,0.0]
[1778559437712,63.36,81134.64,0.0,1.0,0.0,0.0]
[1778559437809,63.36,81134.64,0.0,1.0,0.0,0.0]
[1778559438752,63.36,81133.8,0.0,1.0,0.0,0.0]
[1778559441490,63.36,81133.96,0.0,1.0,0.0,0.0]
[1778559441559,63.36,81133.96,0.0,1.0,0.0,0.0]
[1778559441773,63.36,81133.97,0.0,1.0,0.0,0.0]
[1778559442092,63.36,81133.97,0.0,1.0,0.0,0.0]
[1778559442308,63.36,81133.97,0.0,1.0,0.0,0.0]
[1778559443787,63.36,81134.94,0.0,1.0,0.0,0.0]
[1778559444794,63.36,81133.56,0.0,1.0,0.0,0.0]
[1778559446293,63.36,81133.68,0.0,1.0,0.0,0.0]
[1778559446312,63.36,81133.68,0.0,1.0,0.0,0.0]
[1778559450835,63.36,81134.0,0.0,1.0,0.0,0.0]
[1778559450886,63.36,81133.96,0.0,1.0,0.0,0.0]
[1778559451059,63.36,81133.96,0.0,1.0,0.0,0.0]
[1778559451843,63.36,81135.08,0.0,1.0,0.0,0.0]
[1778559452850,63.36,81136.68,0.0,1.0,0.0,0.0]
[1778559453694,63.36,81136.68,0.0,1.0,0.0,0.0]
[1778559453809,63.36,81136.68,0.0,1.0,0.0,0.0]
[1778559455871,63.36,81137.81,0.0,1.0,0.0,0.0]
[1778559458892,63.36,81137.02,0.0,1.0,0.0,0.0]
[1778559461315,63.36,81137.22,0.0,1.0,0.0,0.0]
[1778559461559,63.36,81137.22,0.0,1.0,0.0,0.0]
[1778559461914,63.36,81136.44,0.0,1.0,0.0,0.0]
[1778559462153,63.36,81136.44,0.0,1.0,0.0,0.0]
[1778559462307,63.36,81136.44,0.0,1.0,0.0,0.0]
[1778559462921,63.36,81136.8,0.0,1.0,0.0,0.0]
[1778559463928,63.36,81135.15,0.0,1.0,0.0,0.0]
[1778559467956,63.36,81136.48,0.0,1.0,0.0,0.0]
[1778559468963,63.36,81137.21,0.0,1.0,0.0,0.0]
[1778559469970,63.36,81135.37,0.0,1.0,0.0,0.0]
[1778559470266,63.36,81135.37,0.0,1.0,0.0,0.0]
[1778559470312,63.36,81135.37,0.0,1.0,0.0,0.0]
[1778559470977,63.36,81136.27,0.0,1.0,0.0,0.0]
[1778559471984,63.36,81134.8,0.0,1.0,0.0,0.0]
[1778559476418,63.36,81134.97,0.0,1.0,0.0,0.0]
[1778559476559,63.36,81134.97,0.0,1.0,0.0,0.0]
[1778559476611,63.36,81135.36,0.0,1.0,0.0,0.0]
[1778559477180,63.36,81135.36,0.0,1.0,0.0,0.0]
[1778559477309,63.36,81135.36,0.0,1.0,0.0,0.0]
[1778559483145,63.36,81134.4,0.0,1.0,0.0,0.0]
[1778559483309,63.36,81134.4,0.0,1.0,0.0,0.0]
[1778559483377,63.36,81131.2,0.0,1.0,0.0,0.0]
[1778559484422,63.36,81131.2,0.0,1.0,0.0,0.0]
[1778559484559,63.36,81131.2,0.0,1.0,0.0,0.0]
[1778559484584,63.36,81128.33,0.0,1.0,0.0,0.0]
[1778559485077,63.36,81127.53,0.0,1.0,0.0,0.0]
[1778559486084,63.36,81122.53,0.0,1.0,0.0,0.0]
[1778559487868,63.36,81122.53,0.0,1.0,0.0,0.0]
[1778559487969,63.36,81119.56,0.0,1.0,0.0,0.0]
[1778559488066,63.36,81119.56,0.0,1.0,0.0,0.0]
[1778559488098,63.36,81118.26,0.0,1.0,0.0,0.0]
[1778559489405,63.36,81118.26,0.0,1.0,0.0,0.0]
[1778559489562,63.36,81118.26,0.0,1.0,0.0,0.0]
[1778559490112,63.36,81118.96,0.0,1.0,0.0,0.0]
[1778559495739,63.36,81118.84,0.0,1.0,0.0,0.0]
[1778559495809,63.36,81118.84,0.0,1.0,0.0,0.0]
[1778559495893,63.36,81119.61,0.0,1.0,0.0,0.0]
[1778559496154,63.36,81118.64,0.0,1.0,0.0,0.0]
[1778559497420,63.36,81118.64,0.0,1.0,0.0,0.0]
[1778559497561,63.36,81118.64,0.0,1.0,0.0,0.0]
[1778559497645,63.36,81117.74,0.0,1.0,0.0,0.0]
[1778559498168,63.36,81118.36,0.0,1.0,0.0,0.0]
[1778559500182,63.36,81121.96,0.0,1.0,0.0,0.0]
[1778559503203,63.36,81123.29,0.0,1.0,0.0,0.0]
[1778559505427,63.36,81123.28,0.0,1.0,0.0,0.0]
[1778559505563,63.36,81123.28,0.0,1.0,0.0,0.0]
[1778559505649,63.36,81123.6,0.0,1.0,0.0,0.0]
[1778559506882,63.36,81123.6,0.0,1.0,0.0,0.0]
[1778559506913,63.36,81121.09,0.0,1.0,0.0,0.0]
[1778559507060,63.36,81121.09,0.0,1.0,0.0,0.0]
[1778559511260,63.36,81120.96,0.0,1.0,0.0,0.0]
[1778559512198,63.36,81120.96,0.0,1.0,0.0,0.0]
[1778559512309,63.36,81120.96,0.0,1.0,0.0,0.0]
[1778559512409,63.36,81117.96,0.0,1.0,0.0,0.0]
[1778559513565,63.36,81117.96,0.0,1.0,0.0,0.0]
[1778559513808,63.36,81117.96,0.0,1.0,0.0,0.0]
[1778559514281,63.36,81116.71,0.0,1.0,0.0,0.0]
[1778559515288,63.36,81117.35,0.0,1.0,0.0,0.0]
[1778559519142,63.36,81116.85,0.0,1.0,0.0,0.0]
[1778559519309,63.36,81116.85,0.0,1.0,0.0,0.0]
[1778559520280,63.36,81116.49,0.0,1.0,0.0,0.0]
[1778559520308,63.36,81116.49,0.0,1.0,0.0,0.0]
[1778559520380,63.36,81115.42,0.0,1.0,0.0,0.0]
[1778559522556,63.36,81115.56,0.0,1.0,0.0,0.0]
[1778559522808,63.36,81115.56,0.0,1.0,0.0,0.0]
[1778559522908,63.36,81116.92,0.0,1.0,0.0,0.0]
[1778559523344,63.36,81115.66,0.0,1.0,0.0,0.0]
[1778559529302,63.36,81115.91,0.0,1.0,0.0,0.0]
[1778559529311,63.36,81115.91,0.0,1.0,0.0,0.0]
[1778559529386,63.36,81116.85,0.0,1.0,0.0,0.0]
[1778559530573,63.36,81116.85,0.0,1.0,0.0,0.0]
[1778559530808,63.36,81116.85,0.0,1.0,0.0,0.0]
[1778559530866,63.36,81117.48,0.0,1.0,0.0,0.0]
[1778559536435,63.36,81117.39,0.0,1.0,0.0,0.0]
[1778559541208,63.36,81117.16,0.0,1.0,0.0,0.0]
[1778559541310,63.36,81117.16,0.0,1.0,0.0,0.0]
[1778559542073,63.36,81117.16,0.0,1.0,0.0,0.0]
[1778559542308,63.36,81117.05,0.0,1.0,0.0,0.0]
[1778559542477,63.36,81116.59,0.0,1.0,0.0,0.0]
[1778559543484,63.36,81118.31,0.0,1.0,0.0,0.0]
[1778559544491,63.36,81117.47,0.0,1.0,0.0,0.0]
[1778559545553,63.36,81117.47,0.0,1.0,0.0,0.0]
[1778559545814,63.36,81117.47,0.0,1.0,0.0,0.0]
[1778559545848,63.36,81118.28,0.0,1.0,0.0,0.0]
[1778559546505,63.36,81117.43,0.0,1.0,0.0,0.0]
[1778559555670,63.36,81117.6,0.0,1.0,0.0,0.0]
[1778559555808,63.36,81117.6,0.0,1.0,0.0,0.0]
[1778559557582,63.36,81118.31,0.0,1.0,0.0,0.0]
[1778559558589,63.36,81117.85,0.0,1.0,0.0,0.0]
[1778559560065,63.36,81117.85,0.0,1.0,0.0,0.0]
[1778559559596,63.36,81120.16,0.0,1.0,0.0,0.0]
[1778559560603,63.36,81120.13,0.0,1.0,0.0,0.0]
[1778559561610,63.36,81117.42,0.0,1.0,0.0,0.0]
[1778559563027,63.36,81117.42,0.0,1.0,0.0,0.0]
[1778559562617,63.36,81118.97,0.0,1.0,0.0,0.0]
[1778559563858,63.36,81118.97,0.0,1.0,0.0,0.0]
[1778559564060,63.36,81118.97,0.0,1.0,0.0,0.0]
[1778559563957,63.36,81128.19,0.0,1.0,0.0,0.0]
[1778559564631,63.36,81129.72,0.0,1.0,0.0,0.0]
[1778559565638,63.36,81131.19,0.0,1.0,0.0,0.0]
[1778559567652,63.36,81135.71,0.0,1.0,0.0,0.0]
[1778559568644,63.36,81135.71,0.0,1.0,0.0,0.0]
[1778559568812,63.36,81135.71,0.0,1.0,0.0,0.0]
[1778559568846,63.36,81140.15,0.0,1.0,0.0,0.0]
[1778559569984,63.36,81140.15,0.0,1.0,0.0,0.0]
[1778559570063,63.36,81140.15,0.0,1.0,0.0,0.0]
[1778559570025,63.36,81139.18,0.0,1.0,0.0,0.0]
[1778559570673,63.36,81139.21,0.0,1.0,0.0,0.0]
[1778559571680,63.36,81140.42,0.0,1.0,0.0,0.0]
[1778559572358,63.36,81140.42,0.0,1.0,0.0,0.0]
[1778559572562,63.36,81140.42,0.0,1.0,0.0,0.0]
[1778559573039,63.36,81140.42,0.0,1.0,0.0,0.0]
[1778559573058,63.36,81140.42,0.0,1.0,0.0,0.0]
[1778559572687,63.36,81139.6,0.0,1.0,0.0,0.0]
[1778559573694,63.36,81139.58,0.0,1.0,0.0,0.0]
[1778559574701,63.36,81140.3,0.0,1.0,0.0,0.0]
[1778559575708,63.36,81139.63,0.0,1.0,0.0,0.0]
[1778559576715,63.36,81140.08,0.0,1.0,0.0,0.0]
[1778559577722,63.36,81140.81,0.0,1.0,0.0,0.0]
[1778559578310,63.36,81140.81,0.0,1.0,0.0,0.0]
[1778559579736,63.36,81144.51,0.0,1.0,0.0,0.0]
[1778559580743,63.36,81143.41,0.0,1.0,0.0,0.0]
[1778559581145,63.36,81143.41,0.0,1.0,0.0,0.0]
[1778559581312,63.36,81143.41,0.0,1.0,0.0,0.0]
[1778559582757,63.36,81141.86,0.0,1.0,0.0,0.0]
[1778559586274,63.36,81142.09,0.0,1.0,0.0,0.0]
[1778559586312,63.36,81142.09,0.0,1.0,0.0,0.0]
[1778559589011,63.36,81142.6,0.0,1.0,0.0,0.0]
[1778559590062,63.36,81142.6,0.0,1.0,0.0,0.0]
[1778559590814,63.36,81142.6,0.0,1.0,0.0,0.0]
[1778559595849,63.36,81141.45,0.0,1.0,0.0,0.0]
[1778559597075,63.36,81141.45,0.0,1.0,0.0,0.0]
[1778559597310,63.36,81141.38,0.0,1.0,0.0,0.0]
[1778559599877,63.36,81138.32,0.0,1.0,0.0,0.0]
[1778559601060,63.36,81138.32,0.0,1.0,0.0,0.0]
[1778559601310,63.36,81137.63,0.0,1.0,0.0,0.0]
[1778559601380,63.36,81137.63,0.0,1.0,0.0,0.0]
[1778559601558,63.36,81137.63,0.0,1.0,0.0,0.0]
[1778559601891,63.36,81137.56,0.0,1.0,0.0,0.0]
[1778559605919,63.36,81139.6,0.0,1.0,0.0,0.0]
[1778559606973,63.36,81139.6,0.0,1.0,0.0,0.0]
[1778559607062,63.36,81139.6,0.0,1.0,0.0,0.0]
[1778559612968,63.36,81139.19,0.0,1.0,0.0,0.0]
[1778559615727,63.36,81138.91,0.0,1.0,0.0,0.0]
[1778559615815,63.36,81138.91,0.0,1.0,0.0,0.0]
[1778559615989,63.36,81139.19,0.0,1.0,0.0,0.0]
[1778559618004,63.36,81141.51,0.0,1.0,0.0,0.0]
[1778559618399,63.36,81141.51,0.0,1.0,0.0,0.0]
[1778559618563,63.36,81141.51,0.0,1.0,0.0,0.0]
[1778559619011,63.36,81140.51,0.0,1.0,0.0,0.0]
[1778559622033,63.36,81137.45,0.0,1.0,0.0,0.0]
[1778559624856,63.36,81136.66,0.0,1.0,0.0,0.0]
[1778559625062,63.36,81136.66,0.0,1.0,0.0,0.0]
[1778559625096,63.36,81134.77,0.0,1.0,0.0,0.0]
[1778559626061,63.36,81133.27,0.0,1.0,0.0,0.0]
[1778559626278,63.36,81133.27,0.0,1.0,0.0,0.0]
[1778559626311,63.36,81133.27,0.0,1.0,0.0,0.0]
[1778559627069,63.36,81134.01,0.0,1.0,0.0,0.0]
[1778559631097,63.36,81135.83,0.0,1.0,0.0,0.0]
[1778559631562,63.36,81135.83,0.0,1.0,0.0,0.0]
[1778559631809,63.36,81135.83,0.0,1.0,0.0,0.0]
[1778559633111,63.36,81134.21,0.0,1.0,0.0,0.0]
[1778559641167,63.36,81134.18,0.0,1.0,0.0,0.0]
[1778559644987,63.36,81134.71,0.0,1.0,0.0,0.0]
[1778559645060,63.36,81134.71,0.0,1.0,0.0,0.0]
[1778559646137,63.36,81135.45,0.0,1.0,0.0,0.0]
[1778559646312,63.36,81135.48,0.0,1.0,0.0,0.0]
[1778559646411,63.36,81135.54,0.0,1.0,0.0,0.0]
[1778559651140,63.36,81134.83,0.0,1.0,0.0,0.0]
[1778559651309,63.36,81135.47,0.0,1.0,0.0,0.0]
[1778559651410,63.36,81136.66,0.0,1.0,0.0,0.0]
[1778559652244,63.36,81135.42,0.0,1.0,0.0,0.0]
[1778559655395,63.36,81135.71,0.0,1.0,0.0,0.0]
[1778559655559,63.36,81135.71,0.0,1.0,0.0,0.0]
[1778559655585,63.36,81138.87,0.0,1.0,0.0,0.0]
[1778559656486,63.36,81138.87,0.0,1.0,0.0,0.0]
[1778559656563,63.36,81138.87,0.0,1.0,0.0,0.0]
[1778559656587,63.36,81138.93,0.0,1.0,0.0,0.0]
[1778559657279,63.36,81139.92,0.0,1.0,0.0,0.0]
[1778559662538,63.36,81140.29,0.0,1.0,0.0,0.0]
[1778559662565,63.36,81140.29,0.0,1.0,0.0,0.0]
[1778559662640,63.36,81141.23,0.0,1.0,0.0,0.0]
[1778559668262,63.36,81140.55,0.0,1.0,0.0,0.0]
[1778559668308,63.36,81140.55,0.0,1.0,0.0,0.0]
[1778559669929,63.36,81141.02,0.0,1.0,0.0,0.0]
[1778559670059,63.36,81141.02,0.0,1.0,0.0,0.0]
[1778559670159,63.36,81143.13,0.0,1.0,0.0,0.0]
[1778559670370,63.36,81144.54,0.0,1.0,0.0,0.0]
[1778559673837,63.36,81144.12,0.0,1.0,0.0,0.0]
[1778559674063,63.36,81144.12,0.0,1.0,0.0,0.0]
[1778559674109,63.36,81145.65,0.0,1.0,0.0,0.0]
[1778559674399,63.36,81148.6,0.0,1.0,0.0,0.0]
[1778559678427,63.36,81146.32,0.0,1.0,0.0,0.0]
[1778559679969,63.36,81146.32,0.0,1.0,0.0,0.0]
[1778559680065,63.36,81146.32,0.0,1.0,0.0,0.0]
[1778559680164,63.36,81146.35,0.0,1.0,0.0,0.0]
[1778559681588,63.36,81146.27,0.0,1.0,0.0,0.0]
[1778559681808,63.36,81146.27,0.0,1.0,0.0,0.0]
[1778559683462,63.36,81144.52,0.0,1.0,0.0,0.0]
[1778559686689,63.36,81145.25,0.0,1.0,0.0,0.0]
[1778559686813,63.36,81145.25,0.0,1.0,0.0,0.0]
[1778559686983,63.36,81145.25,0.0,1.0,0.0,0.0]
[1778559687061,63.36,81145.25,0.0,1.0,0.0,0.0]
[1778559687084,63.36,81144.3,0.0,1.0,0.0,0.0]
[1778559688497,63.36,81147.39,0.0,1.0,0.0,0.0]
[1778559689504,63.36,81145.93,0.0,1.0,0.0,0.0]
[1778559690927,63.36,81145.93,0.0,1.0,0.0,0.0]
[1778559691061,63.36,81145.93,0.0,1.0,0.0,0.0]
[1778559691080,63.36,81144.81,0.0,1.0,0.0,0.0]
[1778559691363,63.36,81144.81,0.0,1.0,0.0,0.0]
[1778559691561,63.36,81144.81,0.0,1.0,0.0,0.0]
[1778559691660,63.36,81145.02,0.0,1.0,0.0,0.0]
[1778559697560,63.36,81144.9,0.0,1.0,0.0,0.0]
[1778559702595,63.36,81144.82,0.0,1.0,0.0,0.0]
[1778559707985,63.36,81144.79,0.0,1.0,0.0,0.0]
[1778559708062,63.36,81144.79,0.0,1.0,0.0,0.0]
[1778559708162,63.36,81145.85,0.0,1.0,0.0,0.0]
[1778559711658,63.36,81147.24,0.0,1.0,0.0,0.0]
[1778559716693,63.36,81146.23,0.0,1.0,0.0,0.0]
[1778559723743,63.36,81147.48,0.0,1.0,0.0,0.0]
[1778559728779,63.36,81147.72,0.0,1.0,0.0,0.0]
[1778559732807,63.36,81148.64,0.0,1.0,0.0,0.0]
[1778559735163,63.36,81147.47,0.0,1.0,0.0,0.0]
[1778559738852,63.36,81150.0,0.0,1.0,0.0,0.0]
[1778559743893,63.36,81150.93,0.0,1.0,0.0,0.0]
[1778559748928,63.36,81150.03,0.0,1.0,0.0,0.0]
[1778559751949,63.36,81150.78,0.0,1.0,0.0,0.0]
[1778559756985,63.36,81151.7,0.0,1.0,0.0,0.0]
[1778559760008,63.36,81155.66,0.0,1.0,0.0,0.0]
[1778559765040,63.36,81156.5,0.0,1.0,0.0,0.0]
[1778559770075,63.36,81156.23,0.0,1.0,0.0,0.0]
[1778559772089,63.36,81158.03,0.0,1.0,0.0,0.0]
[1778559773096,63.36,81159.5,0.0,1.0,0.0,0.0]
[1778559777124,63.36,81162.8,0.0,1.0,0.0,0.0]
[1778559782159,63.36,81162.53,0.0,1.0,0.0,0.0]
[1778559783166,63.36,81160.41,0.0,1.0,0.0,0.0]
[1778559784173,63.36,81158.71,0.0,1.0,0.0,0.0]
[1778559787194,63.36,81157.54,0.0,1.0,0.0,0.0]
[1778559789208,63.36,81158.92,0.0,1.0,0.0,0.0]
[1778559791222,63.36,81155.55,0.0,1.0,0.0,0.0]
[1778559792229,63.36,81152.34,0.0,1.0,0.0,0.0]
[1778559794243,63.36,81158.76,0.0,1.0,0.0,0.0]
[1778559795250,63.36,81161.43,0.0,1.0,0.0,0.0]
[1778559799278,63.36,81162.48,0.0,1.0,0.0,0.0]
[1778559804313,63.36,81162.51,0.0,1.0,0.0,0.0]
[1778559810355,63.36,81161.75,0.0,1.0,0.0,0.0]
[1778559811362,63.36,81161.96,0.0,1.0,0.0,0.0]
[1778559814383,63.36,81162.89,0.0,1.0,0.0,0.0]
[1778559817404,63.36,81159.57,0.0,1.0,0.0,0.0]
[1778559818411,63.36,81157.85,0.0,1.0,0.0,0.0]
[1778559822439,63.36,81156.59,0.0,1.0,0.0,0.0]
[1778559827474,63.36,81155.86,0.0,1.0,0.0,0.0]
[1778559829488,63.36,81156.97,0.0,1.0,0.0,0.0]
[1778559830495,63.36,81155.81,0.0,1.0,0.0,0.0]
[1778559831502,63.36,81157.19,0.0,1.0,0.0,0.0]
[1778559833519,63.36,81155.9,0.0,1.0,0.0,0.0]
[1778559834526,63.36,81150.88,0.0,1.0,0.0,0.0]
[1778559835533,63.36,81149.53,0.0,1.0,0.0,0.0]
[1778559840568,63.36,81149.5,0.0,1.0,0.0,0.0]
[1778559842582,63.36,81146.22,0.0,1.0,0.0,0.0]
[1778559843589,63.36,81145.04,0.0,1.0,0.0,0.0]
[1778559844596,63.36,81143.86,0.0,1.0,0.0,0.0]
[1778559845603,63.36,81144.74,0.0,1.0,0.0,0.0]
[1778559847617,63.36,81142.86,0.0,1.0,0.0,0.0]
[1778559851645,63.36,81144.47,0.0,1.0,0.0,0.0]
[1778559852652,63.36,81145.38,0.0,1.0,0.0,0.0]
[1778559855673,63.36,81147.78,0.0,1.0,0.0,0.0]
[1778559860708,63.36,81147.17,0.0,1.0,0.0,0.0]
[1778559865867,63.36,81147.2,0.0,1.0,0.0,0.0]
[1778559867757,63.36,81150.34,0.0,1.0,0.0,0.0]
[1778559868764,63.36,81154.22,0.0,1.0,0.0,0.0]
[1778559871785,63.36,81157.95,0.0,1.0,0.0,0.0]
[1778559872792,63.36,81160.9,0.0,1.0,0.0,0.0]
[1778559874806,63.36,81159.18,0.0,1.0,0.0,0.0]
[1778559876820,63.36,81157.89,0.0,1.0,0.0,0.0]
[1778559878834,63.36,81158.93,0.0,1.0,0.0,0.0]
[1778559883869,63.36,81159.15,0.0,1.0,0.0,0.0]
[1778559885883,63.36,81160.39,0.0,1.0,0.0,0.0]
[1778559889912,63.36,81162.79,0.0,1.0,0.0,0.0]
[1778559890919,63.36,81163.95,0.0,1.0,0.0,0.0]
[1778559891927,63.36,81158.91,0.0,1.0,0.0,0.0]
[1778559892934,63.36,81151.89,0.0,1.0,0.0,0.0]
[1778559893941,63.36,81147.32,0.0,1.0,0.0,0.0]
[1778559899983,63.36,81142.49,0.0,1.0,0.0,0.0]
[1778559900990,63.36,81139.87,0.0,1.0,0.0,0.0]
[1778559903004,63.36,81143.49,0.0,1.0,0.0,0.0]
[1778559904014,63.36,81146.91,0.0,1.0,0.0,0.0]
[1778559910054,63.36,81147.58,0.0,1.0,0.0,0.0]
[1778559912068,63.36,81149.98,0.0,1.0,0.0,0.0]
[1778559913075,63.36,81154.82,0.0,1.0,0.0,0.0]
[1778559918110,63.36,81158.94,0.0,1.0,0.0,0.0]
[1778559919117,63.36,81160.25,0.0,1.0,0.0,0.0]
[1778559920124,63.36,81162.79,0.0,1.0,0.0,0.0]
[1778559924153,63.36,81164.04,0.0,1.0,0.0,0.0]
[1778559927173,63.36,81167.09,0.0,1.0,0.0,0.0]
[1778559932208,63.36,81166.56,0.0,1.0,0.0,0.0]
[1778559937243,63.36,81166.1,0.0,1.0,0.0,0.0]
[1778559943285,63.36,81166.13,0.0,1.0,0.0,0.0]
[1778559946306,63.36,81165.03,0.0,1.0,0.0,0.0]
[1778559947313,63.36,81163.6,0.0,1.0,0.0,0.0]
[1778559952348,63.36,81163.67,0.0,1.0,0.0,0.0]
[1778559957383,63.36,81164.09,0.0,1.0,0.0,0.0]
[1778559966446,63.36,81164.9,0.0,1.0,0.0,0.0]
[1778559972488,63.36,81161.05,0.0,1.0,0.0,0.0]
[1778559975509,63.36,81158.88,0.0,1.0,0.0,0.0]
[1778559980544,63.36,81159.79,0.0,1.0,0.0,0.0]
[1778559981551,63.36,81166.01,0.0,1.0,0.0,0.0]
[1778559982558,63.36,81167.1,0.0,1.0,0.0,0.0]
[1778559983565,63.36,81168.72,0.0,1.0,0.0,0.0]
[1778559984572,63.36,81173.02,0.0,1.0,0.0,0.0]
[1778559985614,63.36,81175.75,0.0,1.0,0.0,0.0]
[1778559987314,63.36,81175.75,0.0,1.0,0.0,0.0]
[1778559987415,63.36,81186.41,0.0,1.0,0.0,0.0]
[1778559987813,63.36,81186.41,0.0,1.0,0.0,0.0]
[1778559987894,63.36,81184.72,0.0,1.0,0.0,0.0]
[1778559991628,63.36,81181.95,0.0,1.0,0.0,0.0]
[1778559993643,63.36,81180.74,0.0,1.0,0.0,0.0]
[1778559995396,63.36,81180.74,0.0,1.0,0.0,0.0]
[1778559995497,63.36,81180.0,0.0,1.0,0.0,0.0]
[1778559995563,63.36,81180.0,0.0,1.0,0.0,0.0]
[1778559999684,63.36,81190.44,0.0,1.0,0.0,0.0]
[1778560000691,63.36,81189.4,0.0,1.0,0.0,0.0]
[1778560003712,63.36,81190.3,0.0,1.0,0.0,0.0]
[1778560008747,63.36,81191.44,0.0,1.0,0.0,0.0]
[1778560013783,63.36,81191.14,0.0,1.0,0.0,0.0]
[1778560018818,63.36,81192.6,0.0,1.0,0.0,0.0]
[1778560021839,63.36,81194.09,0.0,1.0,0.0,0.0]
[1778560022847,63.36,81195.64,0.0,1.0,0.0,0.0]
[1778560023854,63.36,81196.61,0.0,1.0,0.0,0.0]
[1778560028890,63.36,81198.29,0.0,1.0,0.0,0.0]
[1778560029897,63.36,81202.17,0.0,1.0,0.0,0.0]
[1778560030904,63.36,81200.63,0.0,1.0,0.0,0.0]
[1778560031911,63.36,81197.36,0.0,1.0,0.0,0.0]
[1778560032921,63.36,81196.33,0.0,1.0,0.0,0.0]
[1778560036949,63.36,81195.05,0.0,1.0,0.0,0.0]
[1778560038964,63.36,81193.02,0.0,1.0,0.0,0.0]
[1778560043999,63.36,81186.38,0.0,1.0,0.0,0.0]
[1778560045007,63.36,81185.43,0.0,1.0,0.0,0.0]
[1778560047020,63.36,81182.16,0.0,1.0,0.0,0.0]
[1778560048027,63.36,81180.42,0.0,1.0,0.0,0.0]
[1778560051048,63.36,81181.21,0.0,1.0,0.0,0.0]
[1778560057090,63.36,81181.51,0.0,1.0,0.0,0.0]
[1778560058097,63.36,81182.8,0.0,1.0,0.0,0.0]
[1778560060111,63.36,81188.97,0.0,1.0,0.0,0.0]
[1778560061118,63.36,81190.31,0.0,1.0,0.0,0.0]
[1778560064168,63.36,81191.18,0.0,1.0,0.0,0.0]
[1778560069203,63.36,81190.15,0.0,1.0,0.0,0.0]
[1778560074238,63.36,81190.68,0.0,1.0,0.0,0.0]
[1778560075245,63.36,81191.83,0.0,1.0,0.0,0.0]
[1778560080280,63.36,81191.19,0.0,1.0,0.0,0.0]
[1778560081287,63.36,81189.91,0.0,1.0,0.0,0.0]
[1778560082294,63.36,81189.01,0.0,1.0,0.0,0.0]
[1778560083301,63.36,81188.01,0.0,1.0,0.0,0.0]
[1778560086322,63.36,81190.09,0.0,1.0,0.0,0.0]
[1778560091357,63.36,81189.82,0.0,1.0,0.0,0.0]
[1778560096392,63.36,81190.4,0.0,1.0,0.0,0.0]
[1778560101427,63.36,81190.31,0.0,1.0,0.0,0.0]
[1778560106462,63.36,81194.09,0.0,1.0,0.0,0.0]
[1778560107469,63.36,81200.06,0.0,1.0,0.0,0.0]
[1778560108480,63.36,81200.94,0.0,1.0,0.0,0.0]
[1778560111501,63.36,81199.13,0.0,1.0,0.0,0.0]
[1778560116536,63.36,81198.91,0.0,1.0,0.0,0.0]
[1778560124592,63.36,81199.42,0.0,1.0,0.0,0.0]
[1778560130635,63.36,81199.35,0.0,1.0,0.0,0.0]
[1778560135672,63.36,81201.08,0.0,1.0,0.0,0.0]
[1778560140708,63.36,81201.6,0.0,1.0,0.0,0.0]
[1778560143729,63.36,81200.54,0.0,1.0,0.0,0.0]
[1778560147757,63.36,81199.32,0.0,1.0,0.0,0.0]
[1778560149771,63.36,81196.87,0.0,1.0,0.0,0.0]
[1778560154806,63.36,81196.33,0.0,1.0,0.0,0.0]
[1778560159841,63.36,81196.37,0.0,1.0,0.0,0.0]
[1778560164876,63.36,81196.37,0.0,1.0,0.0,0.0]
[1778560169911,63.36,81196.58,0.0,1.0,0.0,0.0]
[1778560171925,63.36,81194.79,0.0,1.0,0.0,0.0]
[1778560174947,63.36,81191.56,0.0,1.0,0.0,0.0]
[1778560175954,63.36,81189.56,0.0,1.0,0.0,0.0]
[1778560180989,63.36,81188.98,0.0,1.0,0.0,0.0]
[1778560184010,63.36,81187.77,0.0,1.0,0.0,0.0]
[1778560189045,63.36,81187.49,0.0,1.0,0.0,0.0]
[1778560194080,63.36,81187.77,0.0,1.0,0.0,0.0]
[1778560201129,63.36,81188.21,0.0,1.0,0.0,0.0]
[1778560206164,63.36,81188.58,0.0,1.0,0.0,0.0]
[1778560212206,63.36,81188.66,0.0,1.0,0.0,0.0]
[1778560216234,63.36,81185.95,0.0,1.0,0.0,0.0]
[1778560217241,63.36,81184.18,0.0,1.0,0.0,0.0]
[1778560222276,63.36,81182.97,0.0,1.0,0.0,0.0]
[1778560227311,63.36,81182.86,0.0,1.0,0.0,0.0]
[1778560231339,63.36,81182.11,0.0,1.0,0.0,0.0]
[1778560235367,63.36,81185.03,0.0,1.0,0.0,0.0]
[1778560236376,63.36,81186.37,0.0,1.0,0.0,0.0]
[1778560241409,63.36,81184.07,0.0,1.0,0.0,0.0]
[1778560244430,63.36,81183.04,0.0,1.0,0.0,0.0]
[1778560250472,63.36,81183.41,0.0,1.0,0.0,0.0]
[1778560253493,63.36,81188.72,0.0,1.0,0.0,0.0]
[1778560258528,63.36,81192.22,0.0,1.0,0.0,0.0]
[1778560259535,63.36,81194.12,0.0,1.0,0.0,0.0]
[1778560260542,63.36,81195.51,0.0,1.0,0.0,0.0]
[1778560263563,63.36,81198.69,0.0,1.0,0.0,0.0]
[1778560264570,63.36,81200.65,0.0,1.0,0.0,0.0]
[1778560265577,63.36,81201.52,0.0,1.0,0.0,0.0]
[1778560266584,63.36,81205.2,0.0,1.0,0.0,0.0]
[1778560271619,63.36,81204.56,0.0,1.0,0.0,0.0]
[1778560275647,63.36,81200.72,0.0,1.0,0.0,0.0]
[1778560279675,63.36,81197.43,0.0,1.0,0.0,0.0]
[1778560285717,63.36,81197.12,0.0,1.0,0.0,0.0]
[1778560290752,63.36,81196.18,0.0,1.0,0.0,0.0]
[1778560291759,63.36,81191.9,0.0,1.0,0.0,0.0]
[1778560292766,63.36,81189.42,0.0,1.0,0.0,0.0]
[1778560295787,63.36,81188.42,0.0,1.0,0.0,0.0]
[1778560300822,63.36,81189.53,0.0,1.0,0.0,0.0]
[1778560305857,63.36,81189.57,0.0,1.0,0.0,0.0]
[1778560313913,63.36,81190.07,0.0,1.0,0.0,0.0]
[1778560318948,63.36,81189.42,0.0,1.0,0.0,0.0]
[1778560322976,63.36,81190.87,0.0,1.0,0.0,0.0]
[1778560324990,63.36,81192.52,0.0,1.0,0.0,0.0]
[1778560325997,63.36,81194.43,0.0,1.0,0.0,0.0]
[1778560329019,63.36,81195.67,0.0,1.0,0.0,0.0]
[1778560330026,63.36,81198.26,0.0,1.0,0.0,0.0]
[1778560333048,63.36,81197.39,0.0,1.0,0.0,0.0]
[1778560334054,63.36,81200.2,0.0,1.0,0.0,0.0]
[1778560335061,63.36,81201.14,0.0,1.0,0.0,0.0]
[1778560336068,63.36,81200.03,0.0,1.0,0.0,0.0]
[1778560339089,63.36,81197.32,0.0,1.0,0.0,0.0]
[1778560340096,63.36,81196.26,0.0,1.0,0.0,0.0]
[1778560345131,63.36,81196.26,0.0,1.0,0.0,0.0]
[1778560351173,63.36,81197.2,0.0,1.0,0.0,0.0]
[1778560359230,63.36,81196.13,0.0,1.0,0.0,0.0]
[1778560360237,63.36,81194.74,0.0,1.0,0.0,0.0]
[1778560365272,63.36,81195.58,0.0,1.0,0.0,0.0]
[1778560368296,63.36,81193.05,0.0,1.0,0.0,0.0]
[1778560369303,63.36,81190.92,0.0,1.0,0.0,0.0]
[1778560370311,63.36,81192.95,0.0,1.0,0.0,0.0]
[1778560378367,63.36,81193.12,0.0,1.0,0.0,0.0]
[1778560379374,63.36,81192.16,0.0,1.0,0.0,0.0]
[1778560380381,63.36,81193.01,0.0,1.0,0.0,0.0]
[1778560385416,63.36,81192.42,0.0,1.0,0.0,0.0]
[1778560386423,63.36,81193.6,0.0,1.0,0.0,0.0]
[1778560391458,63.36,81192.92,0.0,1.0,0.0,0.0]
[1778560392465,63.36,81193.92,0.0,1.0,0.0,0.0]
[1778560397501,63.36,81193.29,0.0,1.0,0.0,0.0]
[1778560398508,63.36,81194.37,0.0,1.0,0.0,0.0]
[1778560399515,63.36,81193.08,0.0,1.0,0.0,0.0]
[1778560400523,63.36,81194.04,0.0,1.0,0.0,0.0]
[1778560405557,63.36,81193.3,0.0,1.0,0.0,0.0]
[1778560406564,63.36,81190.98,0.0,1.0,0.0,0.0]
[1778560409585,63.36,81191.94,0.0,1.0,0.0,0.0]
[1778560411599,63.36,81191.67,0.0,1.0,0.0,0.0]
[1778560416634,63.36,81190.98,0.0,1.0,0.0,0.0]
[1778560421669,63.36,81192.28,0.0,1.0,0.0,0.0]
[1778560423683,63.36,81190.32,0.0,1.0,0.0,0.0]
[1778560424691,63.36,81191.65,0.0,1.0,0.0,0.0]
[1778560429725,63.36,81190.97,0.0,1.0,0.0,0.0]
[1778560434760,63.36,81190.97,0.0,1.0,0.0,0.0]
[1778560440802,63.36,81191.58,0.0,1.0,0.0,0.0]
[1778560441809,63.36,81190.74,0.0,1.0,0.0,0.0]
[1778560442816,63.36,81186.95,0.0,1.0,0.0,0.0]
[1778560444830,63.36,81182.74,0.0,1.0,0.0,0.0]
[1778560447851,63.36,81181.68,0.0,1.0,0.0,0.0]
[1778560452886,63.36,81181.9,0.0,1.0,0.0,0.0]
[1778560457921,63.36,81181.46,0.0,1.0,0.0,0.0]
[1778560459935,63.36,81182.35,0.0,1.0,0.0,0.0]
[1778560467991,63.36,81181.66,0.0,1.0,0.0,0.0]
[1778560471012,63.36,81179.93,0.0,1.0,0.0,0.0]
[1778560474033,63.36,81178.96,0.0,1.0,0.0,0.0]
[1778560480075,63.36,81178.67,0.0,1.0,0.0,0.0]
[1778560483096,63.36,81179.92,0.0,1.0,0.0,0.0]
[1778560486117,63.36,81184.6,0.0,1.0,0.0,0.0]
[1778560487124,63.36,81191.19,0.0,1.0,0.0,0.0]
[1778560489138,63.36,81190.34,0.0,1.0,0.0,0.0]
[1778560493166,63.36,81191.4,0.0,1.0,0.0,0.0]
[1778560497194,63.36,81192.72,0.0,1.0,0.0,0.0]
[1778560498201,63.36,81193.59,0.0,1.0,0.0,0.0]
[1778560499208,63.36,81194.68,0.0,1.0,0.0,0.0]
[1778560502230,63.36,81188.07,0.0,1.0,0.0,0.0]
[1778560503236,63.36,81185.95,0.0,1.0,0.0,0.0]
[1778560506259,63.36,81188.13,0.0,1.0,0.0,0.0]
[1778560507266,63.36,81189.15,0.0,1.0,0.0,0.0]
[1778560510287,63.36,81187.46,0.0,1.0,0.0,0.0]
[1778560515322,63.36,81187.19,0.0,1.0,0.0,0.0]
[1778560520357,63.36,81187.0,0.0,1.0,0.0,0.0]
[1778560523378,63.36,81187.94,0.0,1.0,0.0,0.0]
[1778560524385,63.36,81189.41,0.0,1.0,0.0,0.0]
[1778560529420,63.36,81188.55,0.0,1.0,0.0,0.0]
[1778560531434,63.36,81189.0,0.0,1.0,0.0,0.0]
[1778560534455,63.36,81191.64,0.0,1.0,0.0,0.0]
[1778560535462,63.36,81195.36,0.0,1.0,0.0,0.0]
[1778560540497,63.36,81193.26,0.0,1.0,0.0,0.0]
[1778560541504,63.36,81194.32,0.0,1.0,0.0,0.0]
[1778560546539,63.36,81193.73,0.0,1.0,0.0,0.0]
[1778560547546,63.36,81199.34,0.0,1.0,0.0,0.0]
[1778560548553,63.36,81203.02,0.0,1.0,0.0,0.0]
[1778560550567,63.36,81201.05,0.0,1.0,0.0,0.0]
[1778560552581,63.36,81201.89,0.0,1.0,0.0,0.0]
[1778560558623,63.36,81203.63,0.0,1.0,0.0,0.0]
[1778560559630,63.36,81207.28,0.0,1.0,0.0,0.0]
[1778560560637,63.36,81206.38,0.0,1.0,0.0,0.0]
[1778560563665,63.36,81207.5,0.0,1.0,0.0,0.0]
[1778560566686,63.36,81208.49,0.0,1.0,0.0,0.0]
[1778560571722,63.36,81208.55,0.0,1.0,0.0,0.0]
[1778560572729,63.36,81211.25,0.0,1.0,0.0,0.0]
[1778560573736,63.36,81218.28,0.0,1.0,0.0,0.0]
[1778560574743,63.36,81220.05,0.0,1.0,0.0,0.0]
[1778560575750,63.36,81220.9,0.0,1.0,0.0,0.0]
[1778560576757,63.36,81222.03,0.0,1.0,0.0,0.0]
[1778560578340,63.36,81222.39,0.0,1.0,0.0,0.0]
[1778560578810,63.36,81222.39,0.0,1.0,0.0,0.0]
[1778560578911,63.36,81223.39,0.0,1.0,0.0,0.0]
[1778560581796,63.36,81225.12,0.0,1.0,0.0,0.0]
[1778560582803,63.36,81226.35,0.0,1.0,0.0,0.0]
[1778560583975,63.36,81226.35,0.0,1.0,0.0,0.0]
[1778560584070,63.36,81226.35,0.0,1.0,0.0,0.0]
[1778560584073,63.36,81225.44,0.0,1.0,0.0,0.0]
[1778560585824,63.36,81222.86,0.0,1.0,0.0,0.0]
[1778560591866,63.36,81222.55,0.0,1.0,0.0,0.0]
[1778560596901,63.36,81223.24,0.0,1.0,0.0,0.0]
[1778560601936,63.36,81223.17,0.0,1.0,0.0,0.0]
[1778560606971,63.36,81222.79,0.0,1.0,0.0,0.0]
[1778560612006,63.36,81223.17,0.0,1.0,0.0,0.0]
[1778560614021,63.36,81221.88,0.0,1.0,0.0,0.0]
[1778560618057,63.36,81221.01,0.0,1.0,0.0,0.0]
[1778560620084,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778560625119,63.36,81222.13,0.0,1.0,0.0,0.0]
[1778560627133,63.36,81223.9,0.0,1.0,0.0,0.0]
[1778560628140,63.36,81224.92,0.0,1.0,0.0,0.0]
[1778560629147,63.36,81224.07,0.0,1.0,0.0,0.0]
[1778560634182,63.36,81224.26,0.0,1.0,0.0,0.0]
[1778560635189,63.36,81225.47,0.0,1.0,0.0,0.0]
[1778560636196,63.36,81227.41,0.0,1.0,0.0,0.0]
[1778560641231,63.36,81227.11,0.0,1.0,0.0,0.0]
[1778560643245,63.36,81225.34,0.0,1.0,0.0,0.0]
[1778560648283,63.36,81227.32,0.0,1.0,0.0,0.0]
[1778560649290,63.36,81230.46,0.0,1.0,0.0,0.0]
[1778560651080,63.36,81231.15,0.0,1.0,0.0,0.0]
[1778560652312,63.36,81229.78,0.0,1.0,0.0,0.0]
[1778560653319,63.36,81231.24,0.0,1.0,0.0,0.0]
[1778560654326,63.36,81232.67,0.0,1.0,0.0,0.0]
[1778560659361,63.36,81233.36,0.0,1.0,0.0,0.0]
[1778560660368,63.36,81234.72,0.0,1.0,0.0,0.0]
[1778560661375,63.36,81235.56,0.0,1.0,0.0,0.0]
[1778560666410,63.36,81234.7,0.0,1.0,0.0,0.0]
[1778560671445,63.36,81233.05,0.0,1.0,0.0,0.0]
[1778560676480,63.36,81229.58,0.0,1.0,0.0,0.0]
[1778560677487,63.36,81228.6,0.0,1.0,0.0,0.0]
[1778560679501,63.36,81227.57,0.0,1.0,0.0,0.0]
[1778560681515,63.36,81228.97,0.0,1.0,0.0,0.0]
[1778560686550,63.36,81230.49,0.0,1.0,0.0,0.0]
[1778560687557,63.36,81231.31,0.0,1.0,0.0,0.0]
[1778560688564,63.36,81229.89,0.0,1.0,0.0,0.0]
[1778560695613,63.36,81230.26,0.0,1.0,0.0,0.0]
[1778560699641,63.36,81227.9,0.0,1.0,0.0,0.0]
[1778560701655,63.36,81227.04,0.0,1.0,0.0,0.0]
[1778560703669,63.36,81231.92,0.0,1.0,0.0,0.0]
[1778560706690,63.36,81234.47,0.0,1.0,0.0,0.0]
[1778560709711,63.36,81236.59,0.0,1.0,0.0,0.0]
[1778560711725,63.36,81238.22,0.0,1.0,0.0,0.0]
[1778560713739,63.36,81237.22,0.0,1.0,0.0,0.0]
[1778560714746,63.36,81238.11,0.0,1.0,0.0,0.0]
[1778560715753,63.36,81235.98,0.0,1.0,0.0,0.0]
[1778560720788,63.36,81235.99,0.0,1.0,0.0,0.0]
[1778560722802,63.36,81234.89,0.0,1.0,0.0,0.0]
[1778560727837,63.36,81233.5,0.0,1.0,0.0,0.0]
[1778560728844,63.36,81232.18,0.0,1.0,0.0,0.0]
[1778560732872,63.36,81230.38,0.0,1.0,0.0,0.0]
[1778560737907,63.36,81232.79,0.0,1.0,0.0,0.0]
[1778560742942,63.36,81232.11,0.0,1.0,0.0,0.0]
[1778560747977,63.36,81231.99,0.0,1.0,0.0,0.0]
[1778560753013,63.36,81235.48,0.0,1.0,0.0,0.0]
[1778560754020,63.36,81239.21,0.0,1.0,0.0,0.0]
[1778560755027,63.36,81238.32,0.0,1.0,0.0,0.0]
[1778560759055,63.36,81239.17,0.0,1.0,0.0,0.0]
[1778560764090,63.36,81240.48,0.0,1.0,0.0,0.0]
[1778560766104,63.36,81241.9,0.0,1.0,0.0,0.0]
[1778560770133,63.36,81246.12,0.0,1.0,0.0,0.0]
[1778560771140,63.36,81250.37,0.0,1.0,0.0,0.0]
[1778560772147,63.36,81248.4,0.0,1.0,0.0,0.0]
[1778560774161,63.36,81249.59,0.0,1.0,0.0,0.0]
[1778560778195,63.36,81252.23,0.0,1.0,0.0,0.0]
[1778560779202,63.36,81254.61,0.0,1.0,0.0,0.0]
[1778560786251,63.36,81254.58,0.0,1.0,0.0,0.0]
[1778560791286,63.36,81255.61,0.0,1.0,0.0,0.0]
[1778560794309,63.36,81254.64,0.0,1.0,0.0,0.0]
[1778560799342,63.36,81256.26,0.0,1.0,0.0,0.0]
[1778560801356,63.36,81255.31,0.0,1.0,0.0,0.0]
[1778560806391,63.36,81255.17,0.0,1.0,0.0,0.0]
[1778560811426,63.36,81255.75,0.0,1.0,0.0,0.0]
[1778560812434,63.36,81256.59,0.0,1.0,0.0,0.0]
[1778560815454,63.36,81255.09,0.0,1.0,0.0,0.0]
[1778560817468,63.36,81256.19,0.0,1.0,0.0,0.0]
[1778560820489,63.36,81257.46,0.0,1.0,0.0,0.0]
[1778560821496,63.36,81260.06,0.0,1.0,0.0,0.0]
[1778560824517,63.36,81262.1,0.0,1.0,0.0,0.0]
[1778560825524,63.36,81260.31,0.0,1.0,0.0,0.0]
[1778560826531,63.36,81258.19,0.0,1.0,0.0,0.0]
[1778560832574,63.36,81259.09,0.0,1.0,0.0,0.0]
[1778560837609,63.36,81258.85,0.0,1.0,0.0,0.0]
[1778560842645,63.36,81258.03,0.0,1.0,0.0,0.0]
[1778560847679,63.36,81258.89,0.0,1.0,0.0,0.0]
[1778560848686,63.36,81258.04,0.0,1.0,0.0,0.0]
[1778560852714,63.36,81257.04,0.0,1.0,0.0,0.0]
[1778560855735,63.36,81255.51,0.0,1.0,0.0,0.0]
[1778560860770,63.36,81255.71,0.0,1.0,0.0,0.0]
[1778560863792,63.36,81254.66,0.0,1.0,0.0,0.0]
[1778560868829,63.36,81255.1,0.0,1.0,0.0,0.0]
[1778560873865,63.36,81254.98,0.0,1.0,0.0,0.0]
[1778560878900,63.36,81254.98,0.0,1.0,0.0,0.0]
[1778560880914,63.36,81253.23,0.0,1.0,0.0,0.0]
[1778560881921,63.36,81250.76,0.0,1.0,0.0,0.0]
[1778560883935,63.36,81248.81,0.0,1.0,0.0,0.0]
[1778560884943,63.36,81247.05,0.0,1.0,0.0,0.0]
[1778560885950,63.36,81245.52,0.0,1.0,0.0,0.0]
[1778560887964,63.36,81248.51,0.0,1.0,0.0,0.0]
[1778560891992,63.36,81249.44,0.0,1.0,0.0,0.0]
[1778560897029,63.36,81249.26,0.0,1.0,0.0,0.0]
[1778560898035,63.36,81247.81,0.0,1.0,0.0,0.0]
[1778560903070,63.36,81247.73,0.0,1.0,0.0,0.0]
[1778560909112,63.36,81247.63,0.0,1.0,0.0,0.0]
[1778560914147,63.36,81249.2,0.0,1.0,0.0,0.0]
[1778560915154,63.36,81251.41,0.0,1.0,0.0,0.0]
[1778560919182,63.36,81249.04,0.0,1.0,0.0,0.0]
[1778560922203,63.36,81247.99,0.0,1.0,0.0,0.0]
[1778560924217,63.36,81246.22,0.0,1.0,0.0,0.0]
[1778560925224,63.36,81244.99,0.0,1.0,0.0,0.0]
[1778560927238,63.36,81245.97,0.0,1.0,0.0,0.0]
[1778560930259,63.36,81244.87,0.0,1.0,0.0,0.0]
[1778560935294,63.36,81244.64,0.0,1.0,0.0,0.0]
[1778560941336,63.36,81246.95,0.0,1.0,0.0,0.0]
[1778560948385,63.36,81247.05,0.0,1.0,0.0,0.0]
[1778560951406,63.36,81247.12,0.0,1.0,0.0,0.0]
[1778560952413,63.36,81248.87,0.0,1.0,0.0,0.0]
[1778560955434,63.36,81245.88,0.0,1.0,0.0,0.0]
[1778560960469,63.36,81247.85,0.0,1.0,0.0,0.0]
[1778560965504,63.36,81247.87,0.0,1.0,0.0,0.0]
[1778560966511,63.36,81248.97,0.0,1.0,0.0,0.0]
[1778560968525,63.36,81249.9,0.0,1.0,0.0,0.0]
[1778560970539,63.36,81248.47,0.0,1.0,0.0,0.0]
[1778560975574,63.36,81247.98,0.0,1.0,0.0,0.0]
[1778560976581,63.36,81247.06,0.0,1.0,0.0,0.0]
[1778560980609,63.36,81248.57,0.0,1.0,0.0,0.0]
[1778560984637,63.36,81249.81,0.0,1.0,0.0,0.0]
[1778560986651,63.36,81248.24,0.0,1.0,0.0,0.0]
[1778560989672,63.36,81249.18,0.0,1.0,0.0,0.0]
[1778560992693,63.36,81246.6,0.0,1.0,0.0,0.0]
[1778560997730,63.36,81246.97,0.0,1.0,0.0,0.0]
[1778560998737,63.36,81247.8,0.0,1.0,0.0,0.0]
[1778560999744,63.36,81248.82,0.0,1.0,0.0,0.0]
[1778561004779,63.36,81248.49,0.0,1.0,0.0,0.0]
[1778561009814,63.36,81248.67,0.0,1.0,0.0,0.0]
[1778561015856,63.36,81247.81,0.0,1.0,0.0,0.0]
[1778561016863,63.36,81248.61,0.0,1.0,0.0,0.0]
[1778561019884,63.36,81247.61,0.0,1.0,0.0,0.0]
[1778561020891,63.36,81248.86,0.0,1.0,0.0,0.0]
[1778561021898,63.36,81249.79,0.0,1.0,0.0,0.0]
[1778561023912,63.36,81248.62,0.0,1.0,0.0,0.0]
[1778561028947,63.36,81248.85,0.0,1.0,0.0,0.0]
[1778561033982,63.36,81248.04,0.0,1.0,0.0,0.0]
[1778561038022,63.36,81241.9,0.0,1.0,0.0,0.0]
[1778561039017,63.36,81238.89,0.0,1.0,0.0,0.0]
[1778561040025,63.36,81236.5,0.0,1.0,0.0,0.0]
[1778561041032,63.36,81234.27,0.0,1.0,0.0,0.0]
[1778561042039,63.36,81232.18,0.0,1.0,0.0,0.0]
[1778561046067,63.36,81231.35,0.0,1.0,0.0,0.0]
[1778561049088,63.36,81230.39,0.0,1.0,0.0,0.0]
[1778561051102,63.36,81229.27,0.0,1.0,0.0,0.0]
[1778561057144,63.36,81228.34,0.0,1.0,0.0,0.0]
[1778561059158,63.36,81226.17,0.0,1.0,0.0,0.0]
[1778561065200,63.36,81225.44,0.0,1.0,0.0,0.0]
[1778561068221,63.36,81224.29,0.0,1.0,0.0,0.0]
[1778561072249,63.36,81224.09,0.0,1.0,0.0,0.0]
[1778561077284,63.36,81223.19,0.0,1.0,0.0,0.0]
[1778561080305,63.36,81224.27,0.0,1.0,0.0,0.0]
[1778561085340,63.36,81223.55,0.0,1.0,0.0,0.0]
[1778561086347,63.36,81224.47,0.0,1.0,0.0,0.0]
[1778561091382,63.36,81224.54,0.0,1.0,0.0,0.0]
[1778561096417,63.36,81226.57,0.0,1.0,0.0,0.0]
[1778561101452,63.36,81226.3,0.0,1.0,0.0,0.0]
[1778561106487,63.36,81229.39,0.0,1.0,0.0,0.0]
[1778561107494,63.36,81233.01,0.0,1.0,0.0,0.0]
[1778561112531,63.36,81235.91,0.0,1.0,0.0,0.0]
[1778561113538,63.36,81240.08,0.0,1.0,0.0,0.0]
[1778561114545,63.36,81241.2,0.0,1.0,0.0,0.0]
[1778561116559,63.36,81242.02,0.0,1.0,0.0,0.0]
[1778561118573,63.36,81244.6,0.0,1.0,0.0,0.0]
[1778561119580,63.36,81245.97,0.0,1.0,0.0,0.0]
[1778561120587,63.36,81248.24,0.0,1.0,0.0,0.0]
[1778561125622,63.36,81249.14,0.0,1.0,0.0,0.0]
[1778561130657,63.36,81250.35,0.0,1.0,0.0,0.0]
[1778561131664,63.36,81250.28,0.0,1.0,0.0,0.0]
[1778561132671,63.36,81251.22,0.0,1.0,0.0,0.0]
[1778561137706,63.36,81250.48,0.0,1.0,0.0,0.0]
[1778561142741,63.36,81250.68,0.0,1.0,0.0,0.0]
[1778561144755,63.36,81252.85,0.0,1.0,0.0,0.0]
[1778561149790,63.36,81250.7,0.0,1.0,0.0,0.0]
[1778561152811,63.36,81251.73,0.0,1.0,0.0,0.0]
[1778561153818,63.36,81255.39,0.0,1.0,0.0,0.0]
[1778561154825,63.36,81256.89,0.0,1.0,0.0,0.0]
[1778561157846,63.36,81255.99,0.0,1.0,0.0,0.0]
[1778561162883,63.36,81256.02,0.0,1.0,0.0,0.0]
[1778561167918,63.36,81256.89,0.0,1.0,0.0,0.0]
[1778561170939,63.36,81257.76,0.0,1.0,0.0,0.0]
[1778561172953,63.36,81259.67,0.0,1.0,0.0,0.0]
[1778561173960,63.36,81261.38,0.0,1.0,0.0,0.0]
[1778561178995,63.36,81262.09,0.0,1.0,0.0,0.0]
[1778561184032,63.36,81262.63,0.0,1.0,0.0,0.0]
[1778561189067,63.36,81263.74,0.0,1.0,0.0,0.0]
[1778561191081,63.36,81263.83,0.0,1.0,0.0,0.0]
[1778561196116,63.36,81264.68,0.0,1.0,0.0,0.0]
[1778561197123,63.36,81263.57,0.0,1.0,0.0,0.0]
[1778561202158,63.36,81262.62,0.0,1.0,0.0,0.0]
[1778561206186,63.36,81261.25,0.0,1.0,0.0,0.0]
[1778561211221,63.36,81261.44,0.0,1.0,0.0,0.0]
[1778561216256,63.36,81262.09,0.0,1.0,0.0,0.0]
[1778561222298,63.36,81262.63,0.0,1.0,0.0,0.0]
[1778561228340,63.36,81263.54,0.0,1.0,0.0,0.0]
[1778561233375,63.36,81264.19,0.0,1.0,0.0,0.0]
[1778561236396,63.36,81266.43,0.0,1.0,0.0,0.0]
[1778561238410,63.36,81268.29,0.0,1.0,0.0,0.0]
[1778561242438,63.36,81266.49,0.0,1.0,0.0,0.0]
[1778561242959,63.36,81266.49,0.0,1.0,0.0,0.0]
[1778561243058,63.36,81266.49,0.0,1.0,0.0,0.0]
[1778561246466,63.36,81264.42,0.0,1.0,0.0,0.0]
[1778561250792,63.36,81263.84,0.0,1.0,0.0,0.0]
[1778561250809,63.36,81263.3,0.0,1.0,0.0,0.0]
[1778561251501,63.36,81263.4,0.0,1.0,0.0,0.0]
[1778561258550,63.36,81263.41,0.0,1.0,0.0,0.0]
[1778561262578,63.36,81264.2,0.0,1.0,0.0,0.0]
[1778561263585,63.36,81265.76,0.0,1.0,0.0,0.0]
[1778561265599,63.36,81268.32,0.0,1.0,0.0,0.0]
[1778561266054,63.36,81268.32,0.0,1.0,0.0,0.0]
[1778561266066,63.36,81268.32,0.0,1.0,0.0,0.0]
[1778561266311,63.36,81268.32,0.0,1.0,0.0,0.0]
[1778561266412,63.36,81268.32,0.0,1.0,0.0,0.0]
[1778561267613,63.36,81266.0,0.0,1.0,0.0,0.0]
[1778561274662,63.36,81266.34,0.0,1.0,0.0,0.0]
[1778561279697,63.36,81266.28,0.0,1.0,0.0,0.0]
[1778561283546,63.36,81265.75,0.0,1.0,0.0,0.0]
[1778561283561,63.36,81265.75,0.0,1.0,0.0,0.0]
[1778561286746,63.36,81267.16,0.0,1.0,0.0,0.0]
[1778561287753,63.36,81268.1,0.0,1.0,0.0,0.0]
[1778561288610,63.36,81268.1,0.0,1.0,0.0,0.0]
[1778561288809,63.36,81268.1,0.0,1.0,0.0,0.0]
[1778561288760,63.36,81268.39,0.0,1.0,0.0,0.0]
[1778561289441,63.36,81268.39,0.0,1.0,0.0,0.0]
[1778561289562,63.36,81268.39,0.0,1.0,0.0,0.0]
[1778561289767,63.36,81270.21,0.0,1.0,0.0,0.0]
[1778561290774,63.36,81274.06,0.0,1.0,0.0,0.0]
[1778561291781,63.36,81274.84,0.0,1.0,0.0,0.0]
[1778561292788,63.36,81278.14,0.0,1.0,0.0,0.0]
[1778561293512,63.36,81278.14,0.0,1.0,0.0,0.0]
[1778561293559,63.36,81278.14,0.0,1.0,0.0,0.0]
[1778561293795,63.36,81278.0,0.0,1.0,0.0,0.0]
[1778561294071,63.36,81278.0,0.0,1.0,0.0,0.0]
[1778561294310,63.36,81278.0,0.0,1.0,0.0,0.0]
[1778561298830,63.36,81275.11,0.0,1.0,0.0,0.0]
[1778561299837,63.36,81272.84,0.0,1.0,0.0,0.0]
[1778561301971,63.36,81273.24,0.0,1.0,0.0,0.0]
[1778561302069,63.36,81273.24,0.0,1.0,0.0,0.0]
[1778561303331,63.36,81273.24,0.0,1.0,0.0,0.0]
[1778561303558,63.36,81273.24,0.0,1.0,0.0,0.0]
[1778561303659,63.36,81274.54,0.0,1.0,0.0,0.0]
[1778561303865,63.36,81275.52,0.0,1.0,0.0,0.0]
[1778561308900,63.36,81275.47,0.0,1.0,0.0,0.0]
[1778561314942,63.36,81276.1,0.0,1.0,0.0,0.0]
[1778561317122,63.36,81276.12,0.0,1.0,0.0,0.0]
[1778561317311,63.36,81276.12,0.0,1.0,0.0,0.0]
[1778561317344,63.36,81275.32,0.0,1.0,0.0,0.0]
[1778561318468,63.36,81275.32,0.0,1.0,0.0,0.0]
[1778561318560,63.36,81275.32,0.0,1.0,0.0,0.0]
[1778561318659,63.36,81276.55,0.0,1.0,0.0,0.0]
[1778561320984,63.36,81273.97,0.0,1.0,0.0,0.0]
[1778561322070,63.36,81273.97,0.0,1.0,0.0,0.0]
[1778561322091,63.36,81274.05,0.0,1.0,0.0,0.0]
[1778561325013,63.36,81274.81,0.0,1.0,0.0,0.0]
[1778561330048,63.36,81275.18,0.0,1.0,0.0,0.0]
[1778561332859,63.36,81275.6,0.0,1.0,0.0,0.0]
[1778561333062,63.36,81276.03,0.0,1.0,0.0,0.0]
[1778561338104,63.36,81275.8,0.0,1.0,0.0,0.0]
[1778561343139,63.36,81275.34,0.0,1.0,0.0,0.0]
[1778561344371,63.36,81275.34,0.0,1.0,0.0,0.0]
[1778561344564,63.36,81275.34,0.0,1.0,0.0,0.0]
[1778561344606,63.36,81275.63,0.0,1.0,0.0,0.0]
[1778561345490,63.36,81275.63,0.0,1.0,0.0,0.0]
[1778561345560,63.36,81275.63,0.0,1.0,0.0,0.0]
[1778561353209,63.36,81276.21,0.0,1.0,0.0,0.0]
[1778561356231,63.36,81276.97,0.0,1.0,0.0,0.0]
[1778561361266,63.36,81276.47,0.0,1.0,0.0,0.0]
[1778561363103,63.36,81276.29,0.0,1.0,0.0,0.0]
[1778561363309,63.36,81276.29,0.0,1.0,0.0,0.0]
[1778561363398,63.36,81276.37,0.0,1.0,0.0,0.0]
[1778561364055,63.36,81276.37,0.0,1.0,0.0,0.0]
[1778561364310,63.36,81276.37,0.0,1.0,0.0,0.0]
[1778561371335,63.36,81276.09,0.0,1.0,0.0,0.0]
[1778561376371,63.36,81277.08,0.0,1.0,0.0,0.0]
[1778561378240,63.36,81277.38,0.0,1.0,0.0,0.0]
[1778561378308,63.36,81277.38,0.0,1.0,0.0,0.0]
[1778561378385,63.36,81277.45,0.0,1.0,0.0,0.0]
[1778561379655,63.36,81277.45,0.0,1.0,0.0,0.0]
[1778561379811,63.36,81277.45,0.0,1.0,0.0,0.0]
[1778561385434,63.36,81275.93,0.0,1.0,0.0,0.0]
[1778561386986,63.36,81275.29,0.0,1.0,0.0,0.0]
[1778561387062,63.36,81275.29,0.0,1.0,0.0,0.0]
[1778561387087,63.36,81275.29,0.0,1.0,0.0,0.0]
[1778561388341,63.36,81275.29,0.0,1.0,0.0,0.0]
[1778561388559,63.36,81275.29,0.0,1.0,0.0,0.0]
[1778561388660,63.36,81279.42,0.0,1.0,0.0,0.0]
[1778561389462,63.36,81280.69,0.0,1.0,0.0,0.0]
[1778561391476,63.36,81279.74,0.0,1.0,0.0,0.0]
[1778561392483,63.36,81280.69,0.0,1.0,0.0,0.0]
[1778561393229,63.36,81280.69,0.0,1.0,0.0,0.0]
[1778561393307,63.36,81280.69,0.0,1.0,0.0,0.0]
[1778561393490,63.36,81280.5,0.0,1.0,0.0,0.0]
[1778561394724,63.36,81280.5,0.0,1.0,0.0,0.0]
[1778561394811,63.36,81280.5,0.0,1.0,0.0,0.0]
[1778561394912,63.36,81281.22,0.0,1.0,0.0,0.0]
[1778561400539,63.36,81281.45,0.0,1.0,0.0,0.0]
[1778561405574,63.36,81280.35,0.0,1.0,0.0,0.0]
[1778561407375,63.36,81279.8,0.0,1.0,0.0,0.0]
[1778561407560,63.36,81279.8,0.0,1.0,0.0,0.0]
[1778561407588,63.36,81280.07,0.0,1.0,0.0,0.0]
[1778561408809,63.36,81280.07,0.0,1.0,0.0,0.0]
[1778561409064,63.36,81280.07,0.0,1.0,0.0,0.0]
[1778561414370,63.36,81279.83,0.0,1.0,0.0,0.0]
[1778561414563,63.36,81279.83,0.0,1.0,0.0,0.0]
[1778561414637,63.36,81280.67,0.0,1.0,0.0,0.0]
[1778561415887,63.36,81280.67,0.0,1.0,0.0,0.0]
[1778561416062,63.36,81280.61,0.0,1.0,0.0,0.0]
[1778561421686,63.36,81279.81,0.0,1.0,0.0,0.0]
[1778561422631,63.36,81279.81,0.0,1.0,0.0,0.0]
[1778561422810,63.36,81279.81,0.0,1.0,0.0,0.0]
[1778561422911,63.36,81280.12,0.0,1.0,0.0,0.0]
[1778561424146,63.36,81280.05,0.0,1.0,0.0,0.0]
[1778561424311,63.36,81280.05,0.0,1.0,0.0,0.0]
[1778561424707,63.36,81279.11,0.0,1.0,0.0,0.0]
[1778561425714,63.36,81279.88,0.0,1.0,0.0,0.0]
[1778561430750,63.36,81280.0,0.0,1.0,0.0,0.0]
[1778561431757,63.36,81280.05,0.0,1.0,0.0,0.0]
[1778561434778,63.36,81277.49,0.0,1.0,0.0,0.0]
[1778561435867,63.36,81277.49,0.0,1.0,0.0,0.0]
[1778561435908,63.36,81277.92,0.0,1.0,0.0,0.0]
[1778561436061,63.36,81277.92,0.0,1.0,0.0,0.0]
[1778561436792,63.36,81279.19,0.0,1.0,0.0,0.0]
[1778561437798,63.36,81279.19,0.0,1.0,0.0,0.0]
[1778561437809,63.36,81279.19,0.0,1.0,0.0,0.0]
[1778561446862,63.36,81279.7,0.0,1.0,0.0,0.0]
[1778561447726,63.36,81279.7,0.0,1.0,0.0,0.0]
[1778561447808,63.36,81279.7,0.0,1.0,0.0,0.0]
[1778561447870,63.36,81279.54,0.0,1.0,0.0,0.0]
[1778561449516,63.36,81279.29,0.0,1.0,0.0,0.0]
[1778561449560,63.36,81279.29,0.0,1.0,0.0,0.0]
[1778561450890,63.36,81280.16,0.0,1.0,0.0,0.0]
[1778561451899,63.36,81279.08,0.0,1.0,0.0,0.0]
[1778561453911,63.36,81279.99,0.0,1.0,0.0,0.0]
[1778561454918,63.36,81280.92,0.0,1.0,0.0,0.0]
[1778561459953,63.36,81280.82,0.0,1.0,0.0,0.0]
[1778561460960,63.36,81279.29,0.0,1.0,0.0,0.0]
[1778561461543,63.36,81279.29,0.0,1.0,0.0,0.0]
[1778561461557,63.36,81279.29,0.0,1.0,0.0,0.0]
[1778561461975,63.36,81277.8,0.0,1.0,0.0,0.0]
[1778561462982,63.36,81277.15,0.0,1.0,0.0,0.0]
[1778561463240,63.36,81277.15,0.0,1.0,0.0,0.0]
[1778561463310,63.36,81277.15,0.0,1.0,0.0,0.0]
[1778561466003,63.36,81278.48,0.0,1.0,0.0,0.0]
[1778561466836,63.36,81278.48,0.0,1.0,0.0,0.0]
[1778561467010,63.36,81279.07,0.0,1.0,0.0,0.0]
[1778561467061,63.36,81279.07,0.0,1.0,0.0,0.0]
[1778561468017,63.36,81279.11,0.0,1.0,0.0,0.0]
[1778561468683,63.36,81279.11,0.0,1.0,0.0,0.0]
[1778561468781,63.36,81279.11,0.0,1.0,0.0,0.0]
[1778561474059,63.36,81277.1,0.0,1.0,0.0,0.0]
[1778561475066,63.36,81277.6,0.0,1.0,0.0,0.0]
[1778561476670,63.36,81277.6,0.0,1.0,0.0,0.0]
[1778561476808,63.36,81277.6,0.0,1.0,0.0,0.0]
[1778561476827,63.36,81276.57,0.0,1.0,0.0,0.0]
[1778561478588,63.36,81276.18,0.0,1.0,0.0,0.0]
[1778561478812,63.36,81276.18,0.0,1.0,0.0,0.0]
[1778561478912,63.36,81275.46,0.0,1.0,0.0,0.0]
[1778561479094,63.36,81276.25,0.0,1.0,0.0,0.0]
[1778561480101,63.36,81275.78,0.0,1.0,0.0,0.0]
[1778561483016,63.36,81275.73,0.0,1.0,0.0,0.0]
[1778561483018,63.36,81272.01,0.0,1.0,0.0,0.0]
[1778561483059,63.36,81272.01,0.0,1.0,0.0,0.0]
[1778561483123,63.36,81267.64,0.0,1.0,0.0,0.0]
[1778561484465,63.36,81267.64,0.0,1.0,0.0,0.0]
[1778561484559,63.36,81267.64,0.0,1.0,0.0,0.0]
[1778561484660,63.36,81265.98,0.0,1.0,0.0,0.0]
[1778561485136,63.36,81264.98,0.0,1.0,0.0,0.0]
[1778561486143,63.36,81265.89,0.0,1.0,0.0,0.0]
[1778561487150,63.36,81267.02,0.0,1.0,0.0,0.0]
[1778561488157,63.36,81266.28,0.0,1.0,0.0,0.0]
[1778561489451,63.36,81266.28,0.0,1.0,0.0,0.0]
[1778561489557,63.36,81266.28,0.0,1.0,0.0,0.0]
[1778561489638,63.36,81265.48,0.0,1.0,0.0,0.0]
[1778561490585,63.36,81265.48,0.0,1.0,0.0,0.0]
[1778561490816,63.36,81265.48,0.0,1.0,0.0,0.0]
[1778561490817,63.36,81264.58,0.0,1.0,0.0,0.0]
[1778561491178,63.36,81263.52,0.0,1.0,0.0,0.0]
[1778561493193,63.36,81264.33,0.0,1.0,0.0,0.0]
[1778561496020,63.36,81264.54,0.0,1.0,0.0,0.0]
[1778561496066,63.36,81264.82,0.0,1.0,0.0,0.0]
[1778561497220,63.36,81265.8,0.0,1.0,0.0,0.0]
[1778561502255,63.36,81266.02,0.0,1.0,0.0,0.0]
[1778561503262,63.36,81266.52,0.0,1.0,0.0,0.0]
[1778561504998,63.36,81269.17,0.0,1.0,0.0,0.0]
[1778561505725,63.36,81271.01,0.0,1.0,0.0,0.0]
[1778561506283,63.36,81271.99,0.0,1.0,0.0,0.0]
[1778561507586,63.36,81271.99,0.0,1.0,0.0,0.0]
[1778561507811,63.36,81271.99,0.0,1.0,0.0,0.0]
[1778561507871,63.36,81270.61,0.0,1.0,0.0,0.0]
[1778561510311,63.36,81271.77,0.0,1.0,0.0,0.0]
[1778561512871,63.36,81272.2,0.0,1.0,0.0,0.0]
[1778561513064,63.36,81272.2,0.0,1.0,0.0,0.0]
[1778561517360,63.36,81270.91,0.0,1.0,0.0,0.0]
[1778561520028,63.36,81270.14,0.0,1.0,0.0,0.0]
[1778561520063,63.36,81270.14,0.0,1.0,0.0,0.0]
[1778561520032,63.36,81268.5,0.0,1.0,0.0,0.0]
[1778561520920,63.36,81268.5,0.0,1.0,0.0,0.0]
[1778561521067,63.36,81268.5,0.0,1.0,0.0,0.0]
[1778561521013,63.36,81267.06,0.0,1.0,0.0,0.0]
[1778561522395,63.36,81263.91,0.0,1.0,0.0,0.0]
[1778561523402,63.36,81261.76,0.0,1.0,0.0,0.0]
[1778561524849,63.36,81261.76,0.0,1.0,0.0,0.0]
[1778561525064,63.36,81261.76,0.0,1.0,0.0,0.0]
[1778561524945,63.36,81257.46,0.0,1.0,0.0,0.0]
[1778561525416,63.36,81255.06,0.0,1.0,0.0,0.0]
[1778561527448,63.36,81254.81,0.0,1.0,0.0,0.0]
[1778561527563,63.36,81254.81,0.0,1.0,0.0,0.0]
[1778561527664,63.36,81254.36,0.0,1.0,0.0,0.0]
[1778561530018,63.36,81254.23,0.0,1.0,0.0,0.0]
[1778561530059,63.36,81254.23,0.0,1.0,0.0,0.0]
[1778561529445,63.36,81250.87,0.0,1.0,0.0,0.0]
[1778561536494,63.36,81249.7,0.0,1.0,0.0,0.0]
[1778561537501,63.36,81248.48,0.0,1.0,0.0,0.0]
[1778561539892,63.36,81248.45,0.0,1.0,0.0,0.0]
[1778561540061,63.36,81248.45,0.0,1.0,0.0,0.0]
[1778561540871,63.36,81248.45,0.0,1.0,0.0,0.0]
[1778561541063,63.36,81248.45,0.0,1.0,0.0,0.0]
[1778561540925,63.36,81248.45,0.0,1.0,0.0,0.0]
[1778561548578,63.36,81247.97,0.0,1.0,0.0,0.0]
[1778561549585,63.36,81248.97,0.0,1.0,0.0,0.0]
[1778561550612,63.36,81248.97,0.0,1.0,0.0,0.0]
[1778561550812,63.36,81248.97,0.0,1.0,0.0,0.0]
[1778561550814,63.36,81248.08,0.0,1.0,0.0,0.0]
[1778561551599,63.36,81248.69,0.0,1.0,0.0,0.0]
[1778561555627,63.36,81246.83,0.0,1.0,0.0,0.0]
[1778561556634,63.36,81245.78,0.0,1.0,0.0,0.0]
[1778561557433,63.36,81245.78,0.0,1.0,0.0,0.0]
[1778561557562,63.36,81245.78,0.0,1.0,0.0,0.0]
[1778561558235,63.36,81245.88,0.0,1.0,0.0,0.0]
[1778561558313,63.36,81245.88,0.0,1.0,0.0,0.0]
[1778561558648,63.36,81245.43,0.0,1.0,0.0,0.0]
[1778561560662,63.36,81246.63,0.0,1.0,0.0,0.0]
[1778561562676,63.36,81245.18,0.0,1.0,0.0,0.0]
[1778561563683,63.36,81243.4,0.0,1.0,0.0,0.0]
[1778561564405,63.36,81243.4,0.0,1.0,0.0,0.0]
[1778561564560,63.36,81243.4,0.0,1.0,0.0,0.0]
[1778561564690,63.36,81242.38,0.0,1.0,0.0,0.0]
[1778561569725,63.36,81223.37,0.0,1.0,0.0,0.0]
[1778561570732,63.36,81222.8,0.0,1.0,0.0,0.0]
[1778561571739,63.36,81221.95,0.0,1.0,0.0,0.0]
[1778561572402,63.36,81221.95,0.0,1.0,0.0,0.0]
[1778561572559,63.36,81221.95,0.0,1.0,0.0,0.0]
[1778561573792,63.36,81221.77,0.0,1.0,0.0,0.0]
[1778561573812,63.36,81221.77,0.0,1.0,0.0,0.0]
[1778561573835,63.36,81221.99,0.0,1.0,0.0,0.0]
[1778561580802,63.36,81221.8,0.0,1.0,0.0,0.0]
[1778561587851,63.36,81221.19,0.0,1.0,0.0,0.0]
[1778561590872,63.36,81218.91,0.0,1.0,0.0,0.0]
[1778561591308,63.36,81218.91,0.0,1.0,0.0,0.0]
[1778561596914,63.36,81219.01,0.0,1.0,0.0,0.0]
[1778561597921,63.36,81217.32,0.0,1.0,0.0,0.0]
[1778561598399,63.36,81217.32,0.0,1.0,0.0,0.0]
[1778561598561,63.36,81217.32,0.0,1.0,0.0,0.0]
[1778561598928,63.36,81213.21,0.0,1.0,0.0,0.0]
[1778561599935,63.36,81211.99,0.0,1.0,0.0,0.0]
[1778561600942,63.36,81209.3,0.0,1.0,0.0,0.0]
[1778561601871,63.36,81209.3,0.0,1.0,0.0,0.0]
[1778561602061,63.36,81209.3,0.0,1.0,0.0,0.0]
[1778561601949,63.36,81208.39,0.0,1.0,0.0,0.0]
[1778561602958,63.36,81207.13,0.0,1.0,0.0,0.0]
[1778561603963,63.36,81203.61,0.0,1.0,0.0,0.0]
[1778561604524,63.36,81203.61,0.0,1.0,0.0,0.0]
[1778561604561,63.36,81203.61,0.0,1.0,0.0,0.0]
[1778561604970,63.36,81201.86,0.0,1.0,0.0,0.0]
[1778561607991,63.36,81200.69,0.0,1.0,0.0,0.0]
[1778561611012,63.36,81200.54,0.0,1.0,0.0,0.0]
[1778561612114,63.36,81200.54,0.0,1.0,0.0,0.0]
[1778561612160,63.36,81199.47,0.0,1.0,0.0,0.0]
[1778561612309,63.36,81199.47,0.0,1.0,0.0,0.0]
[1778561613990,63.36,81200.22,0.0,1.0,0.0,0.0]
[1778561614062,63.36,81200.22,0.0,1.0,0.0,0.0]
[1778561614085,63.36,81200.22,0.0,1.0,0.0,0.0]
[1778561623098,63.36,81201.22,0.0,1.0,0.0,0.0]
[1778561624105,63.36,81206.23,0.0,1.0,0.0,0.0]
[1778561624273,63.36,81206.23,0.0,1.0,0.0,0.0]
[1778561624312,63.36,81206.23,0.0,1.0,0.0,0.0]
[1778561625112,63.36,81208.26,0.0,1.0,0.0,0.0]
[1778561627126,63.36,81209.49,0.0,1.0,0.0,0.0]
[1778561631154,63.36,81208.53,0.0,1.0,0.0,0.0]
[1778561632161,63.36,81205.07,0.0,1.0,0.0,0.0]
[1778561632574,63.36,81205.07,0.0,1.0,0.0,0.0]
[1778561632810,63.36,81205.07,0.0,1.0,0.0,0.0]
[1778561634422,63.36,81205.72,0.0,1.0,0.0,0.0]
[1778561634560,63.36,81205.72,0.0,1.0,0.0,0.0]
[1778561634619,63.36,81205.72,0.0,1.0,0.0,0.0]
[1778561636189,63.36,81207.82,0.0,1.0,0.0,0.0]
[1778561639865,63.36,81208.41,0.0,1.0,0.0,0.0]
[1778561640059,63.36,81208.41,0.0,1.0,0.0,0.0]
[1778561642231,63.36,81207.17,0.0,1.0,0.0,0.0]
[1778561646100,63.36,81207.1,0.0,1.0,0.0,0.0]
[1778561646310,63.36,81206.69,0.0,1.0,0.0,0.0]
[1778561647720,63.36,81206.53,0.0,1.0,0.0,0.0]
[1778561647813,63.36,81206.53,0.0,1.0,0.0,0.0]
[1778561647883,63.36,81208.18,0.0,1.0,0.0,0.0]
[1778561651099,63.36,81208.1,0.0,1.0,0.0,0.0]
[1778561651164,63.36,81208.95,0.0,1.0,0.0,0.0]
[1778561651309,63.36,81208.95,0.0,1.0,0.0,0.0]
[1778561651410,63.36,81208.03,0.0,1.0,0.0,0.0]
[1778561655918,63.36,81208.13,0.0,1.0,0.0,0.0]
[1778561656060,63.36,81208.13,0.0,1.0,0.0,0.0]
[1778561656623,63.36,81207.54,0.0,1.0,0.0,0.0]
[1778561656809,63.36,81207.54,0.0,1.0,0.0,0.0]
[1778561656910,63.36,81206.99,0.0,1.0,0.0,0.0]
[1778561662372,63.36,81206.81,0.0,1.0,0.0,0.0]
[1778561666400,63.36,81214.43,0.0,1.0,0.0,0.0]
[1778561667407,63.36,81215.3,0.0,1.0,0.0,0.0]
[1778561670428,63.36,81212.48,0.0,1.0,0.0,0.0]
[1778561671437,63.36,81211.69,0.0,1.0,0.0,0.0]
[1778561674456,63.36,81209.74,0.0,1.0,0.0,0.0]
[1778561679491,63.36,81209.02,0.0,1.0,0.0,0.0]
[1778561682512,63.36,81207.3,0.0,1.0,0.0,0.0]
[1778561683519,63.36,81208.45,0.0,1.0,0.0,0.0]
[1778561688554,63.36,81208.56,0.0,1.0,0.0,0.0]
[1778561693589,63.36,81209.58,0.0,1.0,0.0,0.0]
[1778561699865,63.36,81209.77,0.0,1.0,0.0,0.0]
[1778561712724,63.36,81208.13,0.0,1.0,0.0,0.0]
[1778561717758,63.36,81208.69,0.0,1.0,0.0,0.0]
[1778561720779,63.36,81207.66,0.0,1.0,0.0,0.0]
[1778561721786,63.36,81208.63,0.0,1.0,0.0,0.0]
[1778561726821,63.36,81208.1,0.0,1.0,0.0,0.0]
[1778561731856,63.36,81207.59,0.0,1.0,0.0,0.0]
[1778561739916,63.36,81208.31,0.0,1.0,0.0,0.0]
[1778561745958,63.36,81209.48,0.0,1.0,0.0,0.0]
[1778561746965,63.36,81211.03,0.0,1.0,0.0,0.0]
[1778561747973,63.36,81216.21,0.0,1.0,0.0,0.0]
[1778561748979,63.36,81223.18,0.0,1.0,0.0,0.0]
[1778561750993,63.36,81224.61,0.0,1.0,0.0,0.0]
[1778561756028,63.36,81225.06,0.0,1.0,0.0,0.0]
[1778561761063,63.36,81225.16,0.0,1.0,0.0,0.0]
[1778561762070,63.36,81224.28,0.0,1.0,0.0,0.0]
[1778561764084,63.36,81223.15,0.0,1.0,0.0,0.0]
[1778561765211,63.36,81223.15,0.0,1.0,0.0,0.0]
[1778561765310,63.36,81223.15,0.0,1.0,0.0,0.0]
[1778561766098,63.36,81219.82,0.0,1.0,0.0,0.0]
[1778561770126,63.36,81218.71,0.0,1.0,0.0,0.0]
[1778561771054,63.36,81218.71,0.0,1.0,0.0,0.0]
[1778561771061,63.36,81218.71,0.0,1.0,0.0,0.0]
[1778561771133,63.36,81218.35,0.0,1.0,0.0,0.0]
[1778561772140,63.36,81215.32,0.0,1.0,0.0,0.0]
[1778561777175,63.36,81214.49,0.0,1.0,0.0,0.0]
[1778561782210,63.36,81213.84,0.0,1.0,0.0,0.0]
[1778561784024,63.36,81213.52,0.0,1.0,0.0,0.0]
[1778561786061,63.36,81213.41,0.0,1.0,0.0,0.0]
[1778561790269,63.36,81211.36,0.0,1.0,0.0,0.0]
[1778561790842,63.36,81211.36,0.0,1.0,0.0,0.0]
[1778561791061,63.36,81211.36,0.0,1.0,0.0,0.0]
[1778561791316,63.36,81211.36,0.0,1.0,0.0,0.0]
[1778561791277,63.36,81211.63,0.0,1.0,0.0,0.0]
[1778561791559,63.36,81211.63,0.0,1.0,0.0,0.0]
[1778561797318,63.36,81212.02,0.0,1.0,0.0,0.0]
[1778561802353,63.36,81212.6,0.0,1.0,0.0,0.0]
[1778561803094,63.36,81212.6,0.0,1.0,0.0,0.0]
[1778561803313,63.36,81212.6,0.0,1.0,0.0,0.0]
[1778561803360,63.36,81213.2,0.0,1.0,0.0,0.0]
[1778561803580,63.36,81213.2,0.0,1.0,0.0,0.0]
[1778561803810,63.36,81213.2,0.0,1.0,0.0,0.0]
[1778561811211,63.36,81213.49,0.0,1.0,0.0,0.0]
[1778561811310,63.36,81213.49,0.0,1.0,0.0,0.0]
[1778561811310,63.36,81213.49,0.0,1.0,0.0,0.0]
[1778561816452,63.36,81213.16,0.0,1.0,0.0,0.0]
[1778561821487,63.36,81212.93,0.0,1.0,0.0,0.0]
[1778561822494,63.36,81213.88,0.0,1.0,0.0,0.0]
[1778561823501,63.36,81214.86,0.0,1.0,0.0,0.0]
[1778561826318,63.36,81214.76,0.0,1.0,0.0,0.0]
[1778561826357,63.36,81215.56,0.0,1.0,0.0,0.0]
[1778561826562,63.36,81215.56,0.0,1.0,0.0,0.0]
[1778561827269,63.36,81215.56,0.0,1.0,0.0,0.0]
[1778561827310,63.36,81215.56,0.0,1.0,0.0,0.0]
[1778561827368,63.36,81222.71,0.0,1.0,0.0,0.0]
[1778561828536,63.36,81224.96,0.0,1.0,0.0,0.0]
[1778561832564,63.36,81223.61,0.0,1.0,0.0,0.0]
[1778561834117,63.36,81223.61,0.0,1.0,0.0,0.0]
[1778561834310,63.36,81223.61,0.0,1.0,0.0,0.0]
[1778561834365,63.36,81224.95,0.0,1.0,0.0,0.0]
[1778561834691,63.36,81224.95,0.0,1.0,0.0,0.0]
[1778561834810,63.36,81224.95,0.0,1.0,0.0,0.0]
[1778561838607,63.36,81223.78,0.0,1.0,0.0,0.0]
[1778561839613,63.36,81225.28,0.0,1.0,0.0,0.0]
[1778561840659,63.36,81225.28,0.0,1.0,0.0,0.0]
[1778561840814,63.36,81225.28,0.0,1.0,0.0,0.0]
[1778561840903,63.36,81219.04,0.0,1.0,0.0,0.0]
[1778561841855,63.36,81219.04,0.0,1.0,0.0,0.0]
[1778561842064,63.36,81219.04,0.0,1.0,0.0,0.0]
[1778561842153,63.36,81217.91,0.0,1.0,0.0,0.0]
[1778561842634,63.36,81216.01,0.0,1.0,0.0,0.0]
[1778561846662,63.36,81214.81,0.0,1.0,0.0,0.0]
[1778561848639,63.36,81214.85,0.0,1.0,0.0,0.0]
[1778561848810,63.36,81214.85,0.0,1.0,0.0,0.0]
[1778561849266,63.36,81214.85,0.0,1.0,0.0,0.0]
[1778561849308,63.36,81214.85,0.0,1.0,0.0,0.0]
[1778561849365,63.36,81214.69,0.0,1.0,0.0,0.0]
[1778561849683,63.36,81213.9,0.0,1.0,0.0,0.0]
[1778561850690,63.36,81214.92,0.0,1.0,0.0,0.0]
[1778561851697,63.36,81213.68,0.0,1.0,0.0,0.0]
[1778561852849,63.36,81213.68,0.0,1.0,0.0,0.0]
[1778561853059,63.36,81213.68,0.0,1.0,0.0,0.0]
[1778561853422,63.36,81214.22,0.0,1.0,0.0,0.0]
[1778561853564,63.36,81214.22,0.0,1.0,0.0,0.0]
[1778561853654,63.36,81214.22,0.0,1.0,0.0,0.0]
[1778561854718,63.36,81215.02,0.0,1.0,0.0,0.0]
[1778561860760,63.36,81214.77,0.0,1.0,0.0,0.0]
[1778561862774,63.36,81215.78,0.0,1.0,0.0,0.0]
[1778561867809,63.36,81215.94,0.0,1.0,0.0,0.0]
[1778561868995,63.36,81215.94,0.0,1.0,0.0,0.0]
[1778561869060,63.36,81215.94,0.0,1.0,0.0,0.0]
[1778561871837,63.36,81214.29,0.0,1.0,0.0,0.0]
[1778561876872,63.36,81214.06,0.0,1.0,0.0,0.0]
[1778561879601,63.36,81213.67,0.0,1.0,0.0,0.0]
[1778561879810,63.36,81213.67,0.0,1.0,0.0,0.0]
[1778561880146,63.36,81213.67,0.0,1.0,0.0,0.0]
[1778561880311,63.36,81213.67,0.0,1.0,0.0,0.0]
[1778561880411,63.36,81213.51,0.0,1.0,0.0,0.0]
[1778561882914,63.36,81212.64,0.0,1.0,0.0,0.0]
[1778561883921,63.36,81209.69,0.0,1.0,0.0,0.0]
[1778561885092,63.36,81209.69,0.0,1.0,0.0,0.0]
[1778561885314,63.36,81209.69,0.0,1.0,0.0,0.0]
[1778561888091,63.36,81209.37,0.0,1.0,0.0,0.0]
[1778561888310,63.36,81209.37,0.0,1.0,0.0,0.0]
[1778561888411,63.36,81209.37,0.0,1.0,0.0,0.0]
[1778561888957,63.36,81206.76,0.0,1.0,0.0,0.0]
[1778561890072,63.36,81206.76,0.0,1.0,0.0,0.0]
[1778561890312,63.36,81206.76,0.0,1.0,0.0,0.0]
[1778561898021,63.36,81207.16,0.0,1.0,0.0,0.0]
[1778561903056,63.36,81207.61,0.0,1.0,0.0,0.0]
[1778561906077,63.36,81204.79,0.0,1.0,0.0,0.0]
[1778561907334,63.36,81204.79,0.0,1.0,0.0,0.0]
[1778561907344,63.36,81199.64,0.0,1.0,0.0,0.0]
[1778561907558,63.36,81199.64,0.0,1.0,0.0,0.0]
[1778561908034,63.36,81199.64,0.0,1.0,0.0,0.0]
[1778561908061,63.36,81199.64,0.0,1.0,0.0,0.0]
[1778561908091,63.36,81199.88,0.0,1.0,0.0,0.0]
[1778561911112,63.36,81200.01,0.0,1.0,0.0,0.0]
[1778561913126,63.36,81198.48,0.0,1.0,0.0,0.0]
[1778561916444,63.36,81198.83,0.0,1.0,0.0,0.0]
[1778561916560,63.36,81198.8,0.0,1.0,0.0,0.0]
[1778561917021,63.36,81198.8,0.0,1.0,0.0,0.0]
[1778561917062,63.36,81198.8,0.0,1.0,0.0,0.0]
[1778561917112,63.36,81198.8,0.0,1.0,0.0,0.0]
[1778561920175,63.36,81199.9,0.0,1.0,0.0,0.0]
[1778561921321,63.36,81199.9,0.0,1.0,0.0,0.0]
[1778561921560,63.36,81199.6,0.0,1.0,0.0,0.0]
[1778561924457,63.36,81200.03,0.0,1.0,0.0,0.0]
[1778561924203,63.36,81202.12,0.0,1.0,0.0,0.0]
[1778561924560,63.36,81202.12,0.0,1.0,0.0,0.0]
[1778561925210,63.36,81203.18,0.0,1.0,0.0,0.0]
[1778561925887,63.36,81203.18,0.0,1.0,0.0,0.0]
[1778561926063,63.36,81203.18,0.0,1.0,0.0,0.0]
[1778561930246,63.36,81204.78,0.0,1.0,0.0,0.0]
[1778561930802,63.36,81204.78,0.0,1.0,0.0,0.0]
[1778561930814,63.36,81204.78,0.0,1.0,0.0,0.0]
[1778561931266,63.36,81204.78,0.0,1.0,0.0,0.0]
[1778561931309,63.36,81204.78,0.0,1.0,0.0,0.0]
[1778561931367,63.36,81207.21,0.0,1.0,0.0,0.0]
[1778561937295,63.36,81207.89,0.0,1.0,0.0,0.0]
[1778561941477,63.36,81207.89,0.0,1.0,0.0,0.0]
[1778561941559,63.36,81207.91,0.0,1.0,0.0,0.0]
[1778561944344,63.36,81206.84,0.0,1.0,0.0,0.0]
[1778561949379,63.36,81206.37,0.0,1.0,0.0,0.0]
[1778561950386,63.36,81203.9,0.0,1.0,0.0,0.0]
[1778561951393,63.36,81201.71,0.0,1.0,0.0,0.0]
[1778561951793,63.36,81201.71,0.0,1.0,0.0,0.0]
[1778561951809,63.36,81201.71,0.0,1.0,0.0,0.0]
[1778561952313,63.36,81201.71,0.0,1.0,0.0,0.0]
[1778561952403,63.36,81198.87,0.0,1.0,0.0,0.0]
[1778561952564,63.36,81198.87,0.0,1.0,0.0,0.0]
[1778561953409,63.36,81198.03,0.0,1.0,0.0,0.0]
[1778561955423,63.36,81197.27,0.0,1.0,0.0,0.0]
[1778561959525,63.36,81197.45,0.0,1.0,0.0,0.0]
[1778561959563,63.36,81197.45,0.0,1.0,0.0,0.0]
[1778561960034,63.36,81197.45,0.0,1.0,0.0,0.0]
[1778561960062,63.36,81197.45,0.0,1.0,0.0,0.0]
[1778561960131,63.36,81197.45,0.0,1.0,0.0,0.0]
[1778561963480,63.36,81196.01,0.0,1.0,0.0,0.0]
[1778561964487,63.36,81196.72,0.0,1.0,0.0,0.0]
[1778561965112,63.36,81196.72,0.0,1.0,0.0,0.0]
[1778561965312,63.36,81196.72,0.0,1.0,0.0,0.0]
[1778561965494,63.36,81197.1,0.0,1.0,0.0,0.0]
[1778561965560,63.36,81197.1,0.0,1.0,0.0,0.0]
[1778561971536,63.36,81197.13,0.0,1.0,0.0,0.0]
[1778561977023,63.36,81196.55,0.0,1.0,0.0,0.0]
[1778561977060,63.36,81196.55,0.0,1.0,0.0,0.0]
[1778561977159,63.36,81196.55,0.0,1.0,0.0,0.0]
[1778561978166,63.36,81196.55,0.0,1.0,0.0,0.0]
[1778561978311,63.36,81196.55,0.0,1.0,0.0,0.0]
[1778561982615,63.36,81199.09,0.0,1.0,0.0,0.0]
[1778561983556,63.36,81199.09,0.0,1.0,0.0,0.0]
[1778561983810,63.36,81199.09,0.0,1.0,0.0,0.0]
[1778561984513,63.36,81199.09,0.0,1.0,0.0,0.0]
[1778561983811,63.36,81203.84,0.0,1.0,0.0,0.0]
[1778561984562,63.36,81203.84,0.0,1.0,0.0,0.0]
[1778561984629,63.36,81205.1,0.0,1.0,0.0,0.0]
[1778561989664,63.36,81203.79,0.0,1.0,0.0,0.0]
[1778561991333,63.36,81203.79,0.0,1.0,0.0,0.0]
[1778561991434,63.36,81202.92,0.0,1.0,0.0,0.0]
[1778561991566,63.36,81202.92,0.0,1.0,0.0,0.0]
[1778561991678,63.36,81204.73,0.0,1.0,0.0,0.0]
[1778561992630,63.36,81204.73,0.0,1.0,0.0,0.0]
[1778561992813,63.36,81204.73,0.0,1.0,0.0,0.0]
[1778561992871,63.36,81206.06,0.0,1.0,0.0,0.0]
[1778561998728,63.36,81205.95,0.0,1.0,0.0,0.0]
[1778562001165,63.36,81205.95,0.0,1.0,0.0,0.0]
[1778562001311,63.36,81205.95,0.0,1.0,0.0,0.0]
[1778562001412,63.36,81205.94,0.0,1.0,0.0,0.0]
[1778562002339,63.36,81205.94,0.0,1.0,0.0,0.0]
[1778562002412,63.36,81207.27,0.0,1.0,0.0,0.0]
[1778562008106,63.36,81207.24,0.0,1.0,0.0,0.0]
[1778562008309,63.36,81207.24,0.0,1.0,0.0,0.0]
[1778562008316,63.36,81205.66,0.0,1.0,0.0,0.0]
[1778562009164,63.36,81205.66,0.0,1.0,0.0,0.0]
[1778562009311,63.36,81205.66,0.0,1.0,0.0,0.0]
[1778562012347,63.36,81206.04,0.0,1.0,0.0,0.0]
[1778562012562,63.36,81206.04,0.0,1.0,0.0,0.0]
[1778562012356,63.36,81203.88,0.0,1.0,0.0,0.0]
[1778562013975,63.36,81203.58,0.0,1.0,0.0,0.0]
[1778562014061,63.36,81203.58,0.0,1.0,0.0,0.0]
[1778562014157,63.36,81204.22,0.0,1.0,0.0,0.0]
[1778562014841,63.36,81208.12,0.0,1.0,0.0,0.0]
[1778562015849,63.36,81206.51,0.0,1.0,0.0,0.0]
[1778562017148,63.36,81206.51,0.0,1.0,0.0,0.0]
[1778562017309,63.36,81206.51,0.0,1.0,0.0,0.0]
[1778562017409,63.36,81206.98,0.0,1.0,0.0,0.0]
[1778562021890,63.36,81206.26,0.0,1.0,0.0,0.0]
[1778562026925,63.36,81206.08,0.0,1.0,0.0,0.0]
[1778562032282,63.36,81206.14,0.0,1.0,0.0,0.0]
[1778562032314,63.36,81206.14,0.0,1.0,0.0,0.0]
[1778562032412,63.36,81206.37,0.0,1.0,0.0,0.0]
[1778562033560,63.36,81206.37,0.0,1.0,0.0,0.0]
[1778562033811,63.36,81206.18,0.0,1.0,0.0,0.0]
[1778562039010,63.36,81206.09,0.0,1.0,0.0,0.0]
[1778562042813,63.36,81206.01,0.0,1.0,0.0,0.0]
[1778562043009,63.36,81206.01,0.0,1.0,0.0,0.0]
[1778562043157,63.36,81205.06,0.0,1.0,0.0,0.0]
[1778562044512,63.36,81205.06,0.0,1.0,0.0,0.0]
[1778562044559,63.36,81205.06,0.0,1.0,0.0,0.0]
[1778562044518,63.36,81204.52,0.0,1.0,0.0,0.0]
[1778562045053,63.36,81199.5,0.0,1.0,0.0,0.0]
[1778562046060,63.36,81198.33,0.0,1.0,0.0,0.0]
[1778562049081,63.36,81199.68,0.0,1.0,0.0,0.0]
[1778562051095,63.36,81199.17,0.0,1.0,0.0,0.0]
[1778562053109,63.36,81199.71,0.0,1.0,0.0,0.0]
[1778562056092,63.36,81199.71,0.0,1.0,0.0,0.0]
[1778562056131,63.36,81202.43,0.0,1.0,0.0,0.0]
[1778562057142,63.36,81207.16,0.0,1.0,0.0,0.0]
[1778562058001,63.36,81207.16,0.0,1.0,0.0,0.0]
[1778562058064,63.36,81207.16,0.0,1.0,0.0,0.0]
[1778562058149,63.36,81207.59,0.0,1.0,0.0,0.0]
[1778562061170,63.36,81206.03,0.0,1.0,0.0,0.0]
[1778562062454,63.36,81206.03,0.0,1.0,0.0,0.0]
[1778562062560,63.36,81206.03,0.0,1.0,0.0,0.0]
[1778562063184,63.36,81205.5,0.0,1.0,0.0,0.0]
[1778562064191,63.36,81206.31,0.0,1.0,0.0,0.0]
[1778562065198,63.36,81207.91,0.0,1.0,0.0,0.0]
[1778562066205,63.36,81208.64,0.0,1.0,0.0,0.0]
[1778562071348,63.36,81208.87,0.0,1.0,0.0,0.0]
[1778562071836,63.36,81208.85,0.0,1.0,0.0,0.0]
[1778562072060,63.36,81208.85,0.0,1.0,0.0,0.0]
[1778562072247,63.36,81208.84,0.0,1.0,0.0,0.0]
[1778562077282,63.36,81210.31,0.0,1.0,0.0,0.0]
[1778562078387,63.36,81210.31,0.0,1.0,0.0,0.0]
[1778562078558,63.36,81210.31,0.0,1.0,0.0,0.0]
[1778562079719,63.36,81210.7,0.0,1.0,0.0,0.0]
[1778562079809,63.36,81210.7,0.0,1.0,0.0,0.0]
[1778562079820,63.36,81210.7,0.0,1.0,0.0,0.0]
[1778562081310,63.36,81214.5,0.0,1.0,0.0,0.0]
[1778562082317,63.36,81217.67,0.0,1.0,0.0,0.0]
[1778562084331,63.36,81220.25,0.0,1.0,0.0,0.0]
[1778562090373,63.36,81219.96,0.0,1.0,0.0,0.0]
[1778562091380,63.36,81220.03,0.0,1.0,0.0,0.0]
[1778562092387,63.36,81222.5,0.0,1.0,0.0,0.0]
[1778562093199,63.36,81222.5,0.0,1.0,0.0,0.0]
[1778562093312,63.36,81222.5,0.0,1.0,0.0,0.0]
[1778562093394,63.36,81226.25,0.0,1.0,0.0,0.0]
[1778562095551,63.36,81223.7,0.0,1.0,0.0,0.0]
[1778562096741,63.36,81223.65,0.0,1.0,0.0,0.0]
[1778562096811,63.36,81223.65,0.0,1.0,0.0,0.0]
[1778562097422,63.36,81222.73,0.0,1.0,0.0,0.0]
[1778562098429,63.36,81221.36,0.0,1.0,0.0,0.0]
[1778562099291,63.36,81221.36,0.0,1.0,0.0,0.0]
[1778562099308,63.36,81221.36,0.0,1.0,0.0,0.0]
[1778562100443,63.36,81220.1,0.0,1.0,0.0,0.0]
[1778562102119,63.36,81220.44,0.0,1.0,0.0,0.0]
[1778562102308,63.36,81220.44,0.0,1.0,0.0,0.0]
[1778562102457,63.36,81221.22,0.0,1.0,0.0,0.0]
[1778562103016,63.36,81221.22,0.0,1.0,0.0,0.0]
[1778562103059,63.36,81221.22,0.0,1.0,0.0,0.0]
[1778562103464,63.36,81223.65,0.0,1.0,0.0,0.0]
[1778562105401,63.36,81223.01,0.0,1.0,0.0,0.0]
[1778562105565,63.36,81223.01,0.0,1.0,0.0,0.0]
[1778562105478,63.36,81224.86,0.0,1.0,0.0,0.0]
[1778562105944,63.36,81224.86,0.0,1.0,0.0,0.0]
[1778562106059,63.36,81224.86,0.0,1.0,0.0,0.0]
[1778562108460,63.36,81225.61,0.0,1.0,0.0,0.0]
[1778562108561,63.36,81225.61,0.0,1.0,0.0,0.0]
[1778562108662,63.36,81227.88,0.0,1.0,0.0,0.0]
[1778562109506,63.36,81229.57,0.0,1.0,0.0,0.0]
[1778562113541,63.36,81230.47,0.0,1.0,0.0,0.0]
[1778562114548,63.36,81231.55,0.0,1.0,0.0,0.0]
[1778562116290,63.36,81231.42,0.0,1.0,0.0,0.0]
[1778562116309,63.36,81231.42,0.0,1.0,0.0,0.0]
[1778562117569,63.36,81230.54,0.0,1.0,0.0,0.0]
[1778562119924,63.36,81230.68,0.0,1.0,0.0,0.0]
[1778562120061,63.36,81230.68,0.0,1.0,0.0,0.0]
[1778562120590,63.36,81227.91,0.0,1.0,0.0,0.0]
[1778562121158,63.36,81227.91,0.0,1.0,0.0,0.0]
[1778562121310,63.36,81227.91,0.0,1.0,0.0,0.0]
[1778562126635,63.36,81227.75,0.0,1.0,0.0,0.0]
[1778562127793,63.36,81227.71,0.0,1.0,0.0,0.0]
[1778562127807,63.36,81227.71,0.0,1.0,0.0,0.0]
[1778562129073,63.36,81227.77,0.0,1.0,0.0,0.0]
[1778562129312,63.36,81227.77,0.0,1.0,0.0,0.0]
[1778562129319,63.36,81227.77,0.0,1.0,0.0,0.0]
[1778562135699,63.36,81227.81,0.0,1.0,0.0,0.0]
[1778562136036,63.36,81227.81,0.0,1.0,0.0,0.0]
[1778562136059,63.36,81227.81,0.0,1.0,0.0,0.0]
[1778562136706,63.36,81225.9,0.0,1.0,0.0,0.0]
[1778562137713,63.36,81225.09,0.0,1.0,0.0,0.0]
[1778562138719,63.36,81225.09,0.0,1.0,0.0,0.0]
[1778562138720,63.36,81222.88,0.0,1.0,0.0,0.0]
[1778562138811,63.36,81222.88,0.0,1.0,0.0,0.0]
[1778562139727,63.36,81221.99,0.0,1.0,0.0,0.0]
[1778562144318,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778562144559,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778562144762,63.36,81223.72,0.0,1.0,0.0,0.0]
[1778562148790,63.36,81224.76,0.0,1.0,0.0,0.0]
[1778562150048,63.36,81224.76,0.0,1.0,0.0,0.0]
[1778562150064,63.36,81224.76,0.0,1.0,0.0,0.0]
[1778562150149,63.36,81225.03,0.0,1.0,0.0,0.0]
[1778562151167,63.36,81225.03,0.0,1.0,0.0,0.0]
[1778562151308,63.36,81225.03,0.0,1.0,0.0,0.0]
[1778562151385,63.36,81225.75,0.0,1.0,0.0,0.0]
[1778562151811,63.36,81224.44,0.0,1.0,0.0,0.0]
[1778562152818,63.36,81225.58,0.0,1.0,0.0,0.0]
[1778562153825,63.36,81224.41,0.0,1.0,0.0,0.0]
[1778562154832,63.36,81225.73,0.0,1.0,0.0,0.0]
[1778562155944,63.36,81225.73,0.0,1.0,0.0,0.0]
[1778562156062,63.36,81225.73,0.0,1.0,0.0,0.0]
[1778562156574,63.36,81225.73,0.0,1.0,0.0,0.0]
[1778562156621,63.36,81226.52,0.0,1.0,0.0,0.0]
[1778562156810,63.36,81226.52,0.0,1.0,0.0,0.0]
[1778562161881,63.36,81226.08,0.0,1.0,0.0,0.0]
[1778562164315,63.36,81225.83,0.0,1.0,0.0,0.0]
[1778562164557,63.36,81225.83,0.0,1.0,0.0,0.0]
[1778562165909,63.36,81224.9,0.0,1.0,0.0,0.0]
[1778562170944,63.36,81225.45,0.0,1.0,0.0,0.0]
[1778562172952,63.36,81225.39,0.0,1.0,0.0,0.0]
[1778562173059,63.36,81225.39,0.0,1.0,0.0,0.0]
[1778562174883,63.36,81225.43,0.0,1.0,0.0,0.0]
[1778562175061,63.36,81225.43,0.0,1.0,0.0,0.0]
[1778562175135,63.36,81225.57,0.0,1.0,0.0,0.0]
[1778562181018,63.36,81224.38,0.0,1.0,0.0,0.0]
[1778562182394,63.36,81217.73,0.0,1.0,0.0,0.0]
[1778562183032,63.36,81212.58,0.0,1.0,0.0,0.0]
[1778562184039,63.36,81210.1,0.0,1.0,0.0,0.0]
[1778562185046,63.36,81207.76,0.0,1.0,0.0,0.0]
[1778562188067,63.36,81206.69,0.0,1.0,0.0,0.0]
[1778562192095,63.36,81204.18,0.0,1.0,0.0,0.0]
[1778562195202,63.36,81204.46,0.0,1.0,0.0,0.0]
[1778562195785,63.36,81206.97,0.0,1.0,0.0,0.0]
[1778562196059,63.36,81206.97,0.0,1.0,0.0,0.0]
[1778562201158,63.36,81206.84,0.0,1.0,0.0,0.0]
[1778562202823,63.36,81207.61,0.0,1.0,0.0,0.0]
[1778562203062,63.36,81207.61,0.0,1.0,0.0,0.0]
[1778562203653,63.36,81207.61,0.0,1.0,0.0,0.0]
[1778562203663,63.36,81208.96,0.0,1.0,0.0,0.0]
[1778562203810,63.36,81208.96,0.0,1.0,0.0,0.0]
[1778562204179,63.36,81210.5,0.0,1.0,0.0,0.0]
[1778562205186,63.36,81212.43,0.0,1.0,0.0,0.0]
[1778562206193,63.36,81214.28,0.0,1.0,0.0,0.0]
[1778562211229,63.36,81214.25,0.0,1.0,0.0,0.0]
[1778562216264,63.36,81214.3,0.0,1.0,0.0,0.0]
[1778562218278,63.36,81215.11,0.0,1.0,0.0,0.0]
[1778562223313,63.36,81215.03,0.0,1.0,0.0,0.0]
[1778562228348,63.36,81215.0,0.0,1.0,0.0,0.0]
[1778562232376,63.36,81216.62,0.0,1.0,0.0,0.0]
[1778562234124,63.36,81216.37,0.0,1.0,0.0,0.0]
[1778562234309,63.36,81216.37,0.0,1.0,0.0,0.0]
[1778562234390,63.36,81216.4,0.0,1.0,0.0,0.0]
[1778562235064,63.36,81216.4,0.0,1.0,0.0,0.0]
[1778562240432,63.36,81216.02,0.0,1.0,0.0,0.0]
[1778562244876,63.36,81216.0,0.0,1.0,0.0,0.0]
[1778562245070,63.36,81216.0,0.0,1.0,0.0,0.0]
[1778562245384,63.36,81216.0,0.0,1.0,0.0,0.0]
[1778562245562,63.36,81216.0,0.0,1.0,0.0,0.0]
[1778562245650,63.36,81215.89,0.0,1.0,0.0,0.0]
[1778562250503,63.36,81212.33,0.0,1.0,0.0,0.0]
[1778562251614,63.36,81212.33,0.0,1.0,0.0,0.0]
[1778562251810,63.36,81212.33,0.0,1.0,0.0,0.0]
[1778562251661,63.36,81212.05,0.0,1.0,0.0,0.0]
[1778562252820,63.36,81212.05,0.0,1.0,0.0,0.0]
[1778562253059,63.36,81211.61,0.0,1.0,0.0,0.0]
[1778562258559,63.36,81211.7,0.0,1.0,0.0,0.0]
[1778562263594,63.36,81212.4,0.0,1.0,0.0,0.0]
[1778562268629,63.36,81212.1,0.0,1.0,0.0,0.0]
[1778562269636,63.36,81210.29,0.0,1.0,0.0,0.0]
[1778562272657,63.36,81210.13,0.0,1.0,0.0,0.0]
[1778562274576,63.36,81209.84,0.0,1.0,0.0,0.0]
[1778562274815,63.36,81209.84,0.0,1.0,0.0,0.0]
[1778562274671,63.36,81210.21,0.0,1.0,0.0,0.0]
[1778562275321,63.36,81210.21,0.0,1.0,0.0,0.0]
[1778562275559,63.36,81210.21,0.0,1.0,0.0,0.0]
[1778562278699,63.36,81214.71,0.0,1.0,0.0,0.0]
[1778562279817,63.36,81214.71,0.0,1.0,0.0,0.0]
[1778562279706,63.36,81219.18,0.0,1.0,0.0,0.0]
[1778562280061,63.36,81219.18,0.0,1.0,0.0,0.0]
[1778562280467,63.36,81219.18,0.0,1.0,0.0,0.0]
[1778562280561,63.36,81219.18,0.0,1.0,0.0,0.0]
[1778562280713,63.36,81219.2,0.0,1.0,0.0,0.0]
[1778562285748,63.36,81219.38,0.0,1.0,0.0,0.0]
[1778562288769,63.36,81222.87,0.0,1.0,0.0,0.0]
[1778562289373,63.36,81222.87,0.0,1.0,0.0,0.0]
[1778562289561,63.36,81222.87,0.0,1.0,0.0,0.0]
[1778562289776,63.36,81222.18,0.0,1.0,0.0,0.0]
[1778562290182,63.36,81222.18,0.0,1.0,0.0,0.0]
[1778562290310,63.36,81222.18,0.0,1.0,0.0,0.0]
[1778562295821,63.36,81223.7,0.0,1.0,0.0,0.0]
[1778562297836,63.36,81228.6,0.0,1.0,0.0,0.0]
[1778562298348,63.36,81228.6,0.0,1.0,0.0,0.0]
[1778562298558,63.36,81228.6,0.0,1.0,0.0,0.0]
[1778562298843,63.36,81230.33,0.0,1.0,0.0,0.0]
[1778562299028,63.36,81230.33,0.0,1.0,0.0,0.0]
[1778562299078,63.36,81230.33,0.0,1.0,0.0,0.0]
[1778562300857,63.36,81239.06,0.0,1.0,0.0,0.0]
[1778562301864,63.36,81249.8,0.0,1.0,0.0,0.0]
[1778562303994,63.36,81249.9,0.0,1.0,0.0,0.0]
[1778562304063,63.36,81249.9,0.0,1.0,0.0,0.0]
[1778562304767,63.36,81249.9,0.0,1.0,0.0,0.0]
[1778562304813,63.36,81249.9,0.0,1.0,0.0,0.0]
[1778562304885,63.36,81250.19,0.0,1.0,0.0,0.0]
[1778562305892,63.36,81249.26,0.0,1.0,0.0,0.0]
[1778562306899,63.36,81247.85,0.0,1.0,0.0,0.0]
[1778562307910,63.36,81249.18,0.0,1.0,0.0,0.0]
[1778562308914,63.36,81247.31,0.0,1.0,0.0,0.0]
[1778562310585,63.36,81247.31,0.0,1.0,0.0,0.0]
[1778562310808,63.36,81247.31,0.0,1.0,0.0,0.0]
[1778562310616,63.36,81245.29,0.0,1.0,0.0,0.0]
[1778562311356,63.36,81245.29,0.0,1.0,0.0,0.0]
[1778562311563,63.36,81245.29,0.0,1.0,0.0,0.0]
[1778562311661,63.36,81244.35,0.0,1.0,0.0,0.0]
[1778562311935,63.36,81243.46,0.0,1.0,0.0,0.0]
[1778562315963,63.36,81244.27,0.0,1.0,0.0,0.0]
[1778562316970,63.36,81245.37,0.0,1.0,0.0,0.0]
[1778562317977,63.36,81246.37,0.0,1.0,0.0,0.0]
[1778562320204,63.36,81246.51,0.0,1.0,0.0,0.0]
[1778562320310,63.36,81246.51,0.0,1.0,0.0,0.0]
[1778562320357,63.36,81246.51,0.0,1.0,0.0,0.0]
[1778562320990,63.36,81246.51,0.0,1.0,0.0,0.0]
[1778562321064,63.36,81246.51,0.0,1.0,0.0,0.0]
[1778562325026,63.36,81248.42,0.0,1.0,0.0,0.0]
[1778562326204,63.36,81248.42,0.0,1.0,0.0,0.0]
[1778562326311,63.36,81248.42,0.0,1.0,0.0,0.0]
[1778562326382,63.36,81251.54,0.0,1.0,0.0,0.0]
[1778562327549,63.36,81251.54,0.0,1.0,0.0,0.0]
[1778562327560,63.36,81251.54,0.0,1.0,0.0,0.0]
[1778562327603,63.36,81252.86,0.0,1.0,0.0,0.0]
[1778562330061,63.36,81253.64,0.0,1.0,0.0,0.0]
[1778562331068,63.36,81253.65,0.0,1.0,0.0,0.0]
[1778562337111,63.36,81253.82,0.0,1.0,0.0,0.0]
[1778562343152,63.36,81253.25,0.0,1.0,0.0,0.0]
[1778562346238,63.36,81253.16,0.0,1.0,0.0,0.0]
[1778562346310,63.36,81253.16,0.0,1.0,0.0,0.0]
[1778562346390,63.36,81253.99,0.0,1.0,0.0,0.0]
[1778562347236,63.36,81253.99,0.0,1.0,0.0,0.0]
[1778562347312,63.36,81253.99,0.0,1.0,0.0,0.0]
[1778562347411,63.36,81252.8,0.0,1.0,0.0,0.0]
[1778562350201,63.36,81251.91,0.0,1.0,0.0,0.0]
[1778562351208,63.36,81251.06,0.0,1.0,0.0,0.0]
[1778562352799,63.36,81251.06,0.0,1.0,0.0,0.0]
[1778562352813,63.36,81251.06,0.0,1.0,0.0,0.0]
[1778562352913,63.36,81250.45,0.0,1.0,0.0,0.0]
[1778562353708,63.36,81250.45,0.0,1.0,0.0,0.0]
[1778562353813,63.36,81250.45,0.0,1.0,0.0,0.0]
[1778562353855,63.36,81251.65,0.0,1.0,0.0,0.0]
[1778562358257,63.36,81252.73,0.0,1.0,0.0,0.0]
[1778562359264,63.36,81253.47,0.0,1.0,0.0,0.0]
[1778562360653,63.36,81253.47,0.0,1.0,0.0,0.0]
[1778562360811,63.36,81253.47,0.0,1.0,0.0,0.0]
[1778562360817,63.36,81254.93,0.0,1.0,0.0,0.0]
[1778562361539,63.36,81254.93,0.0,1.0,0.0,0.0]
[1778562361560,63.36,81254.93,0.0,1.0,0.0,0.0]
[1778562367525,63.36,81254.62,0.0,1.0,0.0,0.0]
[1778562367562,63.36,81254.62,0.0,1.0,0.0,0.0]
[1778562367682,63.36,81255.21,0.0,1.0,0.0,0.0]
[1778562368940,63.36,81255.21,0.0,1.0,0.0,0.0]
[1778562368327,63.36,81255.87,0.0,1.0,0.0,0.0]
[1778562369065,63.36,81255.87,0.0,1.0,0.0,0.0]
[1778562372355,63.36,81254.73,0.0,1.0,0.0,0.0]
[1778562373363,63.36,81253.85,0.0,1.0,0.0,0.0]
[1778562376654,63.36,81253.62,0.0,1.0,0.0,0.0]
[1778562376809,63.36,81253.62,0.0,1.0,0.0,0.0]
[1778562376835,63.36,81253.67,0.0,1.0,0.0,0.0]
[1778562377390,63.36,81251.98,0.0,1.0,0.0,0.0]
[1778562378326,63.36,81251.98,0.0,1.0,0.0,0.0]
[1778562378562,63.36,81251.98,0.0,1.0,0.0,0.0]
[1778562378628,63.36,81250.55,0.0,1.0,0.0,0.0]
[1778562379404,63.36,81249.75,0.0,1.0,0.0,0.0]
[1778562383432,63.36,81249.14,0.0,1.0,0.0,0.0]
[1778562388467,63.36,81249.2,0.0,1.0,0.0,0.0]
[1778562391906,63.36,81249.03,0.0,1.0,0.0,0.0]
[1778562391949,63.36,81249.42,0.0,1.0,0.0,0.0]
[1778562392060,63.36,81249.42,0.0,1.0,0.0,0.0]
[1778562392495,63.36,81248.08,0.0,1.0,0.0,0.0]
[1778562393118,63.36,81248.08,0.0,1.0,0.0,0.0]
[1778562393314,63.36,81248.08,0.0,1.0,0.0,0.0]
[1778562393502,63.36,81247.51,0.0,1.0,0.0,0.0]
[1778562395516,63.36,81245.46,0.0,1.0,0.0,0.0]
[1778562396498,63.36,81245.46,0.0,1.0,0.0,0.0]
[1778562396559,63.36,81245.46,0.0,1.0,0.0,0.0]
[1778562396707,63.36,81243.13,0.0,1.0,0.0,0.0]
[1778562397530,63.36,81242.0,0.0,1.0,0.0,0.0]
[1778562398147,63.36,81242.0,0.0,1.0,0.0,0.0]
[1778562398310,63.36,81242.0,0.0,1.0,0.0,0.0]
[1778562398537,63.36,81240.52,0.0,1.0,0.0,0.0]
[1778562400551,63.36,81236.53,0.0,1.0,0.0,0.0]
[1778562402565,63.36,81237.32,0.0,1.0,0.0,0.0]
[1778562403444,63.36,81237.32,0.0,1.0,0.0,0.0]
[1778562403559,63.36,81237.32,0.0,1.0,0.0,0.0]
[1778562403572,63.36,81237.31,0.0,1.0,0.0,0.0]
[1778562404164,63.36,81237.31,0.0,1.0,0.0,0.0]
[1778562404312,63.36,81237.31,0.0,1.0,0.0,0.0]
[1778562406593,63.36,81243.28,0.0,1.0,0.0,0.0]
[1778562407600,63.36,81244.81,0.0,1.0,0.0,0.0]
[1778562408060,63.36,81244.81,0.0,1.0,0.0,0.0]
[1778562408320,63.36,81244.81,0.0,1.0,0.0,0.0]
[1778562408636,63.36,81244.81,0.0,1.0,0.0,0.0]
[1778562408809,63.36,81244.81,0.0,1.0,0.0,0.0]
[1778562408909,63.36,81244.77,0.0,1.0,0.0,0.0]
[1778562414649,63.36,81245.1,0.0,1.0,0.0,0.0]
[1778562415656,63.36,81240.35,0.0,1.0,0.0,0.0]
[1778562416375,63.36,81240.35,0.0,1.0,0.0,0.0]
[1778562416565,63.36,81240.35,0.0,1.0,0.0,0.0]
[1778562416663,63.36,81238.6,0.0,1.0,0.0,0.0]
[1778562418042,63.36,81238.43,0.0,1.0,0.0,0.0]
[1778562418064,63.36,81238.43,0.0,1.0,0.0,0.0]
[1778562420692,63.36,81236.43,0.0,1.0,0.0,0.0]
[1778562421700,63.36,81236.93,0.0,1.0,0.0,0.0]
[1778562422699,63.36,81236.93,0.0,1.0,0.0,0.0]
[1778562422815,63.36,81236.93,0.0,1.0,0.0,0.0]
[1778562423885,63.36,81236.93,0.0,1.0,0.0,0.0]
[1778562423982,63.36,81241.78,0.0,1.0,0.0,0.0]
[1778562424060,63.36,81241.78,0.0,1.0,0.0,0.0]
[1778562424721,63.36,81241.4,0.0,1.0,0.0,0.0]
[1778562425728,63.36,81240.02,0.0,1.0,0.0,0.0]
[1778562426735,63.36,81240.48,0.0,1.0,0.0,0.0]
[1778562427464,63.36,81240.48,0.0,1.0,0.0,0.0]
[1778562427559,63.36,81240.48,0.0,1.0,0.0,0.0]
[1778562428749,63.36,81239.65,0.0,1.0,0.0,0.0]
[1778562433784,63.36,81239.83,0.0,1.0,0.0,0.0]
[1778562436980,63.36,81239.98,0.0,1.0,0.0,0.0]
[1778562436805,63.36,81239.08,0.0,1.0,0.0,0.0]
[1778562437064,63.36,81239.08,0.0,1.0,0.0,0.0]
[1778562437812,63.36,81238.87,0.0,1.0,0.0,0.0]
[1778562438635,63.36,81238.87,0.0,1.0,0.0,0.0]
[1778562438810,63.36,81238.87,0.0,1.0,0.0,0.0]
[1778562439826,63.36,81238.38,0.0,1.0,0.0,0.0]
[1778562440833,63.36,81239.22,0.0,1.0,0.0,0.0]
[1778562442847,63.36,81240.04,0.0,1.0,0.0,0.0]
[1778562443291,63.36,81240.04,0.0,1.0,0.0,0.0]
[1778562443854,63.36,81241.15,0.0,1.0,0.0,0.0]
[1778562445328,63.36,81240.78,0.0,1.0,0.0,0.0]
[1778562445566,63.36,81240.78,0.0,1.0,0.0,0.0]
[1778562445868,63.36,81241.26,0.0,1.0,0.0,0.0]
[1778562446875,63.36,81240.51,0.0,1.0,0.0,0.0]
[1778562448889,63.36,81240.99,0.0,1.0,0.0,0.0]
[1778562451910,63.36,81240.91,0.0,1.0,0.0,0.0]
[1778562453925,63.36,81239.42,0.0,1.0,0.0,0.0]
[1778562454932,63.36,81238.57,0.0,1.0,0.0,0.0]
[1778562455156,63.36,81238.57,0.0,1.0,0.0,0.0]
[1778562455310,63.36,81238.57,0.0,1.0,0.0,0.0]
[1778562457953,63.36,81236.31,0.0,1.0,0.0,0.0]
[1778562461982,63.36,81237.03,0.0,1.0,0.0,0.0]
[1778562462883,63.36,81237.03,0.0,1.0,0.0,0.0]
[1778562463063,63.36,81237.11,0.0,1.0,0.0,0.0]
[1778562465006,63.36,81236.56,0.0,1.0,0.0,0.0]
[1778562466010,63.36,81236.16,0.0,1.0,0.0,0.0]
[1778562469031,63.36,81237.02,0.0,1.0,0.0,0.0]
[1778562470038,63.36,81237.87,0.0,1.0,0.0,0.0]
[1778562470224,63.36,81237.87,0.0,1.0,0.0,0.0]
[1778562470310,63.36,81237.87,0.0,1.0,0.0,0.0]
[1778562477087,63.36,81237.53,0.0,1.0,0.0,0.0]
[1778562480108,63.36,81237.03,0.0,1.0,0.0,0.0]
[1778562482346,63.36,81236.83,0.0,1.0,0.0,0.0]
[1778562482560,63.36,81236.83,0.0,1.0,0.0,0.0]
[1778562482570,63.36,81234.18,0.0,1.0,0.0,0.0]
[1778562484136,63.36,81233.74,0.0,1.0,0.0,0.0]
[1778562485144,63.36,81232.85,0.0,1.0,0.0,0.0]
[1778562486813,63.36,81232.85,0.0,1.0,0.0,0.0]
[1778562486893,63.36,81232.47,0.0,1.0,0.0,0.0]
[1778562487550,63.36,81232.47,0.0,1.0,0.0,0.0]
[1778562487563,63.36,81232.47,0.0,1.0,0.0,0.0]
[1778562489171,63.36,81231.5,0.0,1.0,0.0,0.0]
[1778562491185,63.36,81230.87,0.0,1.0,0.0,0.0]
[1778562497227,63.36,81230.92,0.0,1.0,0.0,0.0]
[1778562499241,63.36,81231.62,0.0,1.0,0.0,0.0]
[1778562500348,63.36,81231.62,0.0,1.0,0.0,0.0]
[1778562500565,63.36,81231.62,0.0,1.0,0.0,0.0]
[1778562500813,63.36,81231.62,0.0,1.0,0.0,0.0]
[1778562500886,63.36,81231.66,0.0,1.0,0.0,0.0]
[1778562504277,63.36,81230.59,0.0,1.0,0.0,0.0]
[1778562505533,63.36,81230.59,0.0,1.0,0.0,0.0]
[1778562505558,63.36,81230.59,0.0,1.0,0.0,0.0]
[1778562507297,63.36,81227.25,0.0,1.0,0.0,0.0]
[1778562508498,63.36,81227.25,0.0,1.0,0.0,0.0]
[1778562508561,63.36,81227.25,0.0,1.0,0.0,0.0]
[1778562508634,63.36,81223.42,0.0,1.0,0.0,0.0]
[1778562509815,63.36,81223.42,0.0,1.0,0.0,0.0]
[1778562510061,63.36,81223.42,0.0,1.0,0.0,0.0]
[1778562509910,63.36,81223.04,0.0,1.0,0.0,0.0]
[1778562511325,63.36,81223.17,0.0,1.0,0.0,0.0]
[1778562517863,63.36,81222.98,0.0,1.0,0.0,0.0]
[1778562518059,63.36,81222.98,0.0,1.0,0.0,0.0]
[1778562518136,63.36,81221.07,0.0,1.0,0.0,0.0]
[1778562518374,63.36,81218.99,0.0,1.0,0.0,0.0]
[1778562519381,63.36,81217.48,0.0,1.0,0.0,0.0]
[1778562521749,63.36,81216.97,0.0,1.0,0.0,0.0]
[1778562521808,63.36,81216.97,0.0,1.0,0.0,0.0]
[1778562521909,63.36,81216.36,0.0,1.0,0.0,0.0]
[1778562523409,63.36,81218.36,0.0,1.0,0.0,0.0]
[1778562529126,63.36,81219.08,0.0,1.0,0.0,0.0]
[1778562529309,63.36,81218.94,0.0,1.0,0.0,0.0]
[1778562539521,63.36,81218.85,0.0,1.0,0.0,0.0]
[1778562545563,63.36,81218.84,0.0,1.0,0.0,0.0]
[1778562550598,63.36,81218.95,0.0,1.0,0.0,0.0]
[1778562554420,63.36,81219.09,0.0,1.0,0.0,0.0]
[1778562554559,63.36,81219.09,0.0,1.0,0.0,0.0]
[1778562556010,63.36,81219.45,0.0,1.0,0.0,0.0]
[1778562556063,63.36,81219.45,0.0,1.0,0.0,0.0]
[1778562556162,63.36,81219.52,0.0,1.0,0.0,0.0]
[1778562562683,63.36,81218.67,0.0,1.0,0.0,0.0]
[1778562564171,63.36,81218.67,0.0,1.0,0.0,0.0]
[1778562564309,63.36,81218.67,0.0,1.0,0.0,0.0]
[1778562565704,63.36,81217.41,0.0,1.0,0.0,0.0]
[1778562568764,63.36,81217.34,0.0,1.0,0.0,0.0]
[1778562568814,63.36,81217.34,0.0,1.0,0.0,0.0]
[1778562568914,63.36,81215.6,0.0,1.0,0.0,0.0]
[1778562569732,63.36,81214.56,0.0,1.0,0.0,0.0]
[1778562571418,63.36,81214.39,0.0,1.0,0.0,0.0]
[1778562571558,63.36,81214.39,0.0,1.0,0.0,0.0]
[1778562571746,63.36,81214.36,0.0,1.0,0.0,0.0]
[1778562576781,63.36,81214.26,0.0,1.0,0.0,0.0]
[1778562579804,63.36,81213.23,0.0,1.0,0.0,0.0]
[1778562580811,63.36,81199.16,0.0,1.0,0.0,0.0]
[1778562581764,63.36,81199.16,0.0,1.0,0.0,0.0]
[1778562581808,63.36,81199.16,0.0,1.0,0.0,0.0]
[1778562581818,63.36,81196.84,0.0,1.0,0.0,0.0]
[1778562583829,63.36,81196.77,0.0,1.0,0.0,0.0]
[1778562584060,63.36,81196.77,0.0,1.0,0.0,0.0]
[1778562584113,63.36,81197.12,0.0,1.0,0.0,0.0]
[1778562589514,63.36,81196.83,0.0,1.0,0.0,0.0]
[1778562589561,63.36,81196.83,0.0,1.0,0.0,0.0]
[1778562593902,63.36,81198.15,0.0,1.0,0.0,0.0]
[1778562599947,63.36,81198.33,0.0,1.0,0.0,0.0]
[1778562600954,63.36,81196.63,0.0,1.0,0.0,0.0]
[1778562609010,63.36,81196.63,0.0,1.0,0.0,0.0]
[1778562611583,63.36,81196.67,0.0,1.0,0.0,0.0]
[1778562611810,63.36,81196.67,0.0,1.0,0.0,0.0]
[1778562613505,63.36,81196.67,0.0,1.0,0.0,0.0]
[1778562613560,63.36,81196.67,0.0,1.0,0.0,0.0]
[1778562613606,63.36,81196.67,0.0,1.0,0.0,0.0]
[1778562615052,63.36,81194.35,0.0,1.0,0.0,0.0]
[1778562620087,63.36,81196.58,0.0,1.0,0.0,0.0]
[1778562626129,63.36,81196.27,0.0,1.0,0.0,0.0]
[1778562632171,63.36,81196.33,0.0,1.0,0.0,0.0]
[1778562638214,63.36,81196.35,0.0,1.0,0.0,0.0]
[1778562643249,63.36,81195.93,0.0,1.0,0.0,0.0]
[1778562651305,63.36,81196.01,0.0,1.0,0.0,0.0]
[1778562656340,63.36,81195.57,0.0,1.0,0.0,0.0]
[1778562661375,63.36,81195.73,0.0,1.0,0.0,0.0]
[1778562665403,63.36,81196.74,0.0,1.0,0.0,0.0]
[1778562671447,63.36,81197.1,0.0,1.0,0.0,0.0]
[1778562678495,63.36,81196.45,0.0,1.0,0.0,0.0]
[1778562684537,63.36,81195.58,0.0,1.0,0.0,0.0]
[1778562685544,63.36,81194.22,0.0,1.0,0.0,0.0]
[1778562687131,63.36,81194.22,0.0,1.0,0.0,0.0]
[1778562687310,63.36,81194.22,0.0,1.0,0.0,0.0]
[1778562691586,63.36,81193.73,0.0,1.0,0.0,0.0]
[1778562696621,63.36,81192.82,0.0,1.0,0.0,0.0]
[1778562704677,63.36,81192.93,0.0,1.0,0.0,0.0]
[1778562707773,63.36,81193.42,0.0,1.0,0.0,0.0]
[1778562707808,63.36,81193.42,0.0,1.0,0.0,0.0]
[1778562709861,63.36,81193.42,0.0,1.0,0.0,0.0]
[1778562710064,63.36,81193.42,0.0,1.0,0.0,0.0]
[1778562710162,63.36,81193.42,0.0,1.0,0.0,0.0]
[1778562716203,63.36,81193.47,0.0,1.0,0.0,0.0]
[1778562716310,63.36,81193.47,0.0,1.0,0.0,0.0]
[1778562720951,63.36,81192.79,0.0,1.0,0.0,0.0]
[1778562721059,63.36,81192.79,0.0,1.0,0.0,0.0]
[1778562721098,63.36,81192.79,0.0,1.0,0.0,0.0]
[1778562721308,63.36,81192.79,0.0,1.0,0.0,0.0]
[1778562721110,63.36,81192.17,0.0,1.0,0.0,0.0]
[1778562726831,63.36,81192.16,0.0,1.0,0.0,0.0]
[1778562733880,63.36,81192.98,0.0,1.0,0.0,0.0]
[1778562734887,63.36,81194.29,0.0,1.0,0.0,0.0]
[1778562739922,63.36,81194.33,0.0,1.0,0.0,0.0]
[1778562740930,63.36,81193.54,0.0,1.0,0.0,0.0]
[1778562746972,63.36,81194.08,0.0,1.0,0.0,0.0]
[1778562747979,63.36,81193.01,0.0,1.0,0.0,0.0]
[1778562751000,63.36,81193.01,0.0,1.0,0.0,0.0]
[1778562756037,63.36,81192.57,0.0,1.0,0.0,0.0]
[1778562759058,63.36,81191.39,0.0,1.0,0.0,0.0]
[1778562760065,63.36,81189.73,0.0,1.0,0.0,0.0]
[1778562761072,63.36,81190.69,0.0,1.0,0.0,0.0]
[1778562764095,63.36,81192.08,0.0,1.0,0.0,0.0]
[1778562767114,63.36,81189.88,0.0,1.0,0.0,0.0]
[1778562769128,63.36,81188.71,0.0,1.0,0.0,0.0]
[1778562771142,63.36,81187.9,0.0,1.0,0.0,0.0]
[1778562775170,63.36,81184.88,0.0,1.0,0.0,0.0]
[1778562776177,63.36,81184.07,0.0,1.0,0.0,0.0]
[1778562782221,63.36,81183.9,0.0,1.0,0.0,0.0]
[1778562786247,63.36,81180.47,0.0,1.0,0.0,0.0]
[1778562788261,63.36,81178.84,0.0,1.0,0.0,0.0]
[1778562793296,63.36,81179.05,0.0,1.0,0.0,0.0]
[1778562800345,63.36,81179.67,0.0,1.0,0.0,0.0]
[1778562806387,63.36,81179.93,0.0,1.0,0.0,0.0]
[1778562811422,63.36,81180.03,0.0,1.0,0.0,0.0]
[1778562813438,63.36,81181.44,0.0,1.0,0.0,0.0]
[1778562818471,63.36,81181.8,0.0,1.0,0.0,0.0]
[1778562822499,63.36,81183.53,0.0,1.0,0.0,0.0]
[1778562825520,63.36,81184.34,0.0,1.0,0.0,0.0]
[1778562829548,63.36,81186.55,0.0,1.0,0.0,0.0]
[1778562830555,63.36,81187.67,0.0,1.0,0.0,0.0]
[1778562831562,63.36,81188.79,0.0,1.0,0.0,0.0]
[1778562837604,63.36,81189.52,0.0,1.0,0.0,0.0]
[1778562839618,63.36,81186.42,0.0,1.0,0.0,0.0]
[1778562844653,63.36,81186.78,0.0,1.0,0.0,0.0]
[1778562850729,63.36,81186.88,0.0,1.0,0.0,0.0]
[1778562855764,63.36,81186.66,0.0,1.0,0.0,0.0]
[1778562861806,63.36,81186.6,0.0,1.0,0.0,0.0]
[1778562874897,63.36,81186.44,0.0,1.0,0.0,0.0]
[1778562881946,63.36,81187.67,0.0,1.0,0.0,0.0]
[1778562882953,63.36,81189.4,0.0,1.0,0.0,0.0]
[1778562884967,63.36,81190.4,0.0,1.0,0.0,0.0]
[1778562886981,63.36,81195.96,0.0,1.0,0.0,0.0]
[1778562887988,63.36,81199.43,0.0,1.0,0.0,0.0]
[1778562890006,63.36,81200.22,0.0,1.0,0.0,0.0]
[1778562892018,63.36,81201.62,0.0,1.0,0.0,0.0]
[1778562894030,63.36,81202.45,0.0,1.0,0.0,0.0]
[1778562896044,63.36,81206.11,0.0,1.0,0.0,0.0]
[1778562898058,63.36,81207.22,0.0,1.0,0.0,0.0]
[1778562901079,63.36,81208.03,0.0,1.0,0.0,0.0]
[1778562905107,63.36,81210.5,0.0,1.0,0.0,0.0]
[1778562907121,63.36,81211.29,0.0,1.0,0.0,0.0]
[1778562917192,63.36,81211.46,0.0,1.0,0.0,0.0]
[1778562918199,63.36,81212.79,0.0,1.0,0.0,0.0]
[1778562923234,63.36,81212.96,0.0,1.0,0.0,0.0]
[1778562928269,63.36,81213.55,0.0,1.0,0.0,0.0]
[1778562935318,63.36,81215.11,0.0,1.0,0.0,0.0]
[1778562939346,63.36,81217.12,0.0,1.0,0.0,0.0]
[1778562940353,63.36,81220.81,0.0,1.0,0.0,0.0]
[1778562941360,63.36,81223.83,0.0,1.0,0.0,0.0]
[1778562946395,63.36,81224.05,0.0,1.0,0.0,0.0]
[1778562951433,63.36,81224.64,0.0,1.0,0.0,0.0]
[1778562957400,63.36,81224.31,0.0,1.0,0.0,0.0]
[1778562957559,63.36,81224.31,0.0,1.0,0.0,0.0]
[1778562961505,63.36,81221.5,0.0,1.0,0.0,0.0]
[1778562961653,63.36,81221.5,0.0,1.0,0.0,0.0]
[1778562961809,63.36,81221.5,0.0,1.0,0.0,0.0]
[1778562962512,63.36,81221.23,0.0,1.0,0.0,0.0]
[1778562967547,63.36,81221.63,0.0,1.0,0.0,0.0]
[1778562968554,63.36,81222.48,0.0,1.0,0.0,0.0]
[1778562970569,63.36,81223.26,0.0,1.0,0.0,0.0]
[1778562976611,63.36,81220.54,0.0,1.0,0.0,0.0]
[1778562981646,63.36,81220.97,0.0,1.0,0.0,0.0]
[1778562986175,63.36,81219.73,0.0,1.0,0.0,0.0]
[1778562986682,63.36,81216.55,0.0,1.0,0.0,0.0]
[1778562994737,63.36,81216.09,0.0,1.0,0.0,0.0]
[1778562999772,63.36,81215.9,0.0,1.0,0.0,0.0]
[1778563002840,63.36,81215.9,0.0,1.0,0.0,0.0]
[1778563004813,63.36,81215.87,0.0,1.0,0.0,0.0]
[1778563010849,63.36,81215.85,0.0,1.0,0.0,0.0]
[1778563014640,63.36,81215.33,0.0,1.0,0.0,0.0]
[1778563014814,63.36,81215.83,0.0,1.0,0.0,0.0]
[1778563015174,63.36,81215.83,0.0,1.0,0.0,0.0]
[1778563015313,63.36,81215.83,0.0,1.0,0.0,0.0]
[1778563015609,63.36,81215.91,0.0,1.0,0.0,0.0]
[1778563020919,63.36,81215.98,0.0,1.0,0.0,0.0]
[1778563022933,63.36,81215.16,0.0,1.0,0.0,0.0]
[1778563024921,63.36,81215.19,0.0,1.0,0.0,0.0]
[1778563025064,63.36,81215.19,0.0,1.0,0.0,0.0]
[1778563025641,63.36,81215.19,0.0,1.0,0.0,0.0]
[1778563025659,63.36,81215.19,0.0,1.0,0.0,0.0]
[1778563025811,63.36,81215.19,0.0,1.0,0.0,0.0]
[1778563030989,63.36,81215.92,0.0,1.0,0.0,0.0]
[1778563032858,63.36,81215.92,0.0,1.0,0.0,0.0]
[1778563033065,63.36,81215.92,0.0,1.0,0.0,0.0]
[1778563033391,63.36,81215.92,0.0,1.0,0.0,0.0]
[1778563033560,63.36,81215.92,0.0,1.0,0.0,0.0]
[1778563033625,63.36,81215.92,0.0,1.0,0.0,0.0]
[1778563039045,63.36,81215.44,0.0,1.0,0.0,0.0]
[1778563045087,63.36,81215.36,0.0,1.0,0.0,0.0]
[1778563050946,63.36,81215.93,0.0,1.0,0.0,0.0]
[1778563051062,63.36,81215.93,0.0,1.0,0.0,0.0]
[1778563051163,63.36,81215.93,0.0,1.0,0.0,0.0]
[1778563051716,63.36,81215.93,0.0,1.0,0.0,0.0]
[1778563051811,63.36,81215.93,0.0,1.0,0.0,0.0]
[1778563055157,63.36,81216.98,0.0,1.0,0.0,0.0]
[1778563056164,63.36,81218.25,0.0,1.0,0.0,0.0]
[1778563061199,63.36,81218.65,0.0,1.0,0.0,0.0]
[1778563063484,63.36,81218.65,0.0,1.0,0.0,0.0]
[1778563063563,63.36,81218.65,0.0,1.0,0.0,0.0]
[1778563063661,63.36,81218.69,0.0,1.0,0.0,0.0]
[1778563063983,63.36,81218.69,0.0,1.0,0.0,0.0]
[1778563064060,63.36,81218.69,0.0,1.0,0.0,0.0]
[1778563070265,63.36,81218.62,0.0,1.0,0.0,0.0]
[1778563076307,63.36,81218.8,0.0,1.0,0.0,0.0]
[1778563078606,63.36,81218.8,0.0,1.0,0.0,0.0]
[1778563078660,63.36,81218.8,0.0,1.0,0.0,0.0]
[1778563078809,63.36,81218.8,0.0,1.0,0.0,0.0]
[1778563079394,63.36,81218.8,0.0,1.0,0.0,0.0]
[1778563079562,63.36,81218.8,0.0,1.0,0.0,0.0]
[1778563082349,63.36,81217.35,0.0,1.0,0.0,0.0]
[1778563084363,63.36,81216.43,0.0,1.0,0.0,0.0]
[1778563085427,63.36,81216.43,0.0,1.0,0.0,0.0]
[1778563085562,63.36,81216.43,0.0,1.0,0.0,0.0]
[1778563085656,63.36,81216.21,0.0,1.0,0.0,0.0]
[1778563087483,63.36,81216.21,0.0,1.0,0.0,0.0]
[1778563087559,63.36,81216.21,0.0,1.0,0.0,0.0]
[1778563087660,63.36,81216.98,0.0,1.0,0.0,0.0]
[1778563088391,63.36,81218.72,0.0,1.0,0.0,0.0]
[1778563092419,63.36,81219.59,0.0,1.0,0.0,0.0]
[1778563093426,63.36,81221.87,0.0,1.0,0.0,0.0]
[1778563094243,63.36,81221.87,0.0,1.0,0.0,0.0]
[1778563094314,63.36,81221.87,0.0,1.0,0.0,0.0]
[1778563094433,63.36,81223.24,0.0,1.0,0.0,0.0]
[1778563095201,63.36,81223.24,0.0,1.0,0.0,0.0]
[1778563095311,63.36,81223.24,0.0,1.0,0.0,0.0]
[1778563100475,63.36,81223.89,0.0,1.0,0.0,0.0]
[1778563101106,63.36,81223.89,0.0,1.0,0.0,0.0]
[1778563101313,63.36,81223.89,0.0,1.0,0.0,0.0]
[1778563101604,63.36,81223.89,0.0,1.0,0.0,0.0]
[1778563101694,63.36,81224.09,0.0,1.0,0.0,0.0]
[1778563101813,63.36,81224.09,0.0,1.0,0.0,0.0]
[1778563107525,63.36,81224.13,0.0,1.0,0.0,0.0]
[1778563111552,63.36,81224.31,0.0,1.0,0.0,0.0]
[1778563116587,63.36,81224.19,0.0,1.0,0.0,0.0]
[1778563121622,63.36,81224.28,0.0,1.0,0.0,0.0]
[1778563124643,63.36,81225.0,0.0,1.0,0.0,0.0]
[1778563125650,63.36,81227.76,0.0,1.0,0.0,0.0]
[1778563126657,63.36,81236.07,0.0,1.0,0.0,0.0]
[1778563127539,63.36,81236.07,0.0,1.0,0.0,0.0]
[1778563127560,63.36,81236.07,0.0,1.0,0.0,0.0]
[1778563127665,63.36,81235.97,0.0,1.0,0.0,0.0]
[1778563128550,63.36,81235.97,0.0,1.0,0.0,0.0]
[1778563128564,63.36,81235.97,0.0,1.0,0.0,0.0]
[1778563133707,63.36,81235.98,0.0,1.0,0.0,0.0]
[1778563135721,63.36,81240.7,0.0,1.0,0.0,0.0]
[1778563137841,63.36,81240.59,0.0,1.0,0.0,0.0]
[1778563138060,63.36,81240.59,0.0,1.0,0.0,0.0]
[1778563138512,63.36,81240.59,0.0,1.0,0.0,0.0]
[1778563138562,63.36,81240.59,0.0,1.0,0.0,0.0]
[1778563138742,63.36,81240.63,0.0,1.0,0.0,0.0]
[1778563143777,63.36,81240.94,0.0,1.0,0.0,0.0]
[1778563146646,63.36,81240.41,0.0,1.0,0.0,0.0]
[1778563146811,63.36,81240.52,0.0,1.0,0.0,0.0]
[1778563147805,63.36,81239.81,0.0,1.0,0.0,0.0]
[1778563149772,63.36,81239.81,0.0,1.0,0.0,0.0]
[1778563149809,63.36,81239.75,0.0,1.0,0.0,0.0]
[1778563149945,63.36,81239.75,0.0,1.0,0.0,0.0]
[1778563155864,63.36,81239.97,0.0,1.0,0.0,0.0]
[1778563160899,63.36,81240.32,0.0,1.0,0.0,0.0]
[1778563165934,63.36,81241.4,0.0,1.0,0.0,0.0]
[1778563167321,63.36,81241.4,0.0,1.0,0.0,0.0]
[1778563167559,63.36,81241.4,0.0,1.0,0.0,0.0]
[1778563167641,63.36,81240.97,0.0,1.0,0.0,0.0]
[1778563168286,63.36,81240.97,0.0,1.0,0.0,0.0]
[1778563168313,63.36,81240.97,0.0,1.0,0.0,0.0]
[1778563170969,63.36,81243.31,0.0,1.0,0.0,0.0]
[1778563172405,63.36,81243.31,0.0,1.0,0.0,0.0]
[1778563172561,63.36,81243.31,0.0,1.0,0.0,0.0]
[1778563172566,63.36,81249.92,0.0,1.0,0.0,0.0]
[1778563173289,63.36,81249.92,0.0,1.0,0.0,0.0]
[1778563173310,63.36,81249.92,0.0,1.0,0.0,0.0]
[1778563179027,63.36,81250.25,0.0,1.0,0.0,0.0]
[1778563180174,63.36,81250.25,0.0,1.0,0.0,0.0]
[1778563180309,63.36,81250.25,0.0,1.0,0.0,0.0]
[1778563184062,63.36,81250.93,0.0,1.0,0.0,0.0]
[1778563187733,63.36,81250.94,0.0,1.0,0.0,0.0]
[1778563187808,63.36,81250.94,0.0,1.0,0.0,0.0]
[1778563187794,63.36,81250.87,0.0,1.0,0.0,0.0]
[1778563187903,63.36,81250.87,0.0,1.0,0.0,0.0]
[1778563191187,63.36,81250.43,0.0,1.0,0.0,0.0]
[1778563191236,63.36,81250.46,0.0,1.0,0.0,0.0]
[1778563192118,63.36,81218.86,0.0,1.0,0.0,0.0]
[1778563193125,63.36,81211.16,0.0,1.0,0.0,0.0]
[1778563195200,63.36,81211.12,0.0,1.0,0.0,0.0]
[1778563195260,63.36,81211.21,0.0,1.0,0.0,0.0]
[1778563196146,63.36,81212.0,0.0,1.0,0.0,0.0]
[1778563201181,63.36,81211.93,0.0,1.0,0.0,0.0]
[1778563202188,63.36,81218.65,0.0,1.0,0.0,0.0]
[1778563203195,63.36,81227.51,0.0,1.0,0.0,0.0]
[1778563204202,63.36,81231.48,0.0,1.0,0.0,0.0]
[1778563205209,63.36,81232.49,0.0,1.0,0.0,0.0]
[1778563206491,63.36,81232.49,0.0,1.0,0.0,0.0]
[1778563206561,63.36,81232.49,0.0,1.0,0.0,0.0]
[1778563206661,63.36,81232.0,0.0,1.0,0.0,0.0]
[1778563207223,63.36,81230.0,0.0,1.0,0.0,0.0]
[1778563208451,63.36,81230.0,0.0,1.0,0.0,0.0]
[1778563208564,63.36,81230.0,0.0,1.0,0.0,0.0]
[1778563208662,63.36,81227.29,0.0,1.0,0.0,0.0]
[1778563209237,63.36,81226.49,0.0,1.0,0.0,0.0]
[1778563210244,63.36,81225.62,0.0,1.0,0.0,0.0]
[1778563215279,63.36,81226.06,0.0,1.0,0.0,0.0]
[1778563216001,63.36,81226.06,0.0,1.0,0.0,0.0]
[1778563216062,63.36,81226.06,0.0,1.0,0.0,0.0]
[1778563216286,63.36,81226.68,0.0,1.0,0.0,0.0]
[1778563216915,63.36,81226.68,0.0,1.0,0.0,0.0]
[1778563217060,63.36,81226.68,0.0,1.0,0.0,0.0]
[1778563218300,63.36,81227.97,0.0,1.0,0.0,0.0]
[1778563220314,63.36,81228.56,0.0,1.0,0.0,0.0]
[1778563226356,63.36,81233.13,0.0,1.0,0.0,0.0]
[1778563227363,63.36,81239.43,0.0,1.0,0.0,0.0]
[1778563227931,63.36,81239.43,0.0,1.0,0.0,0.0]
[1778563228059,63.36,81239.43,0.0,1.0,0.0,0.0]
[1778563228381,63.36,81240.33,0.0,1.0,0.0,0.0]
[1778563228928,63.36,81240.33,0.0,1.0,0.0,0.0]
[1778563229063,63.36,81240.33,0.0,1.0,0.0,0.0]
[1778563229388,63.36,81241.8,0.0,1.0,0.0,0.0]
[1778563231403,63.36,81238.38,0.0,1.0,0.0,0.0]
[1778563232410,63.36,81235.58,0.0,1.0,0.0,0.0]
[1778563233299,63.36,81235.58,0.0,1.0,0.0,0.0]
[1778563233310,63.36,81235.58,0.0,1.0,0.0,0.0]
[1778563233417,63.36,81236.41,0.0,1.0,0.0,0.0]
[1778563234642,63.36,81236.41,0.0,1.0,0.0,0.0]
[1778563234811,63.36,81236.41,0.0,1.0,0.0,0.0]
[1778563234845,63.36,81241.02,0.0,1.0,0.0,0.0]
[1778563239459,63.36,81240.19,0.0,1.0,0.0,0.0]
[1778563240510,63.36,81240.19,0.0,1.0,0.0,0.0]
[1778563240569,63.36,81240.19,0.0,1.0,0.0,0.0]
[1778563240606,63.36,81240.98,0.0,1.0,0.0,0.0]
[1778563241897,63.36,81240.98,0.0,1.0,0.0,0.0]
[1778563242065,63.36,81240.82,0.0,1.0,0.0,0.0]
[1778563245501,63.36,81239.74,0.0,1.0,0.0,0.0]
[1778563247262,63.36,81239.72,0.0,1.0,0.0,0.0]
[1778563247310,63.36,81239.72,0.0,1.0,0.0,0.0]
[1778563247515,63.36,81241.02,0.0,1.0,0.0,0.0]
[1778563254564,63.36,81240.84,0.0,1.0,0.0,0.0]
[1778563259785,63.36,81240.87,0.0,1.0,0.0,0.0]
[1778563259809,63.36,81240.87,0.0,1.0,0.0,0.0]
[1778563259886,63.36,81237.74,0.0,1.0,0.0,0.0]
[1778563260606,63.36,81230.27,0.0,1.0,0.0,0.0]
[1778563261343,63.36,81230.27,0.0,1.0,0.0,0.0]
[1778563261558,63.36,81230.27,0.0,1.0,0.0,0.0]
[1778563261613,63.36,81224.4,0.0,1.0,0.0,0.0]
[1778563262620,63.36,81222.8,0.0,1.0,0.0,0.0]
[1778563269669,63.36,81222.77,0.0,1.0,0.0,0.0]
[1778563271683,63.36,81222.02,0.0,1.0,0.0,0.0]
[1778563272017,63.36,81222.02,0.0,1.0,0.0,0.0]
[1778563272059,63.36,81222.02,0.0,1.0,0.0,0.0]
[1778563272690,63.36,81222.05,0.0,1.0,0.0,0.0]
[1778563273472,63.36,81222.05,0.0,1.0,0.0,0.0]
[1778563273560,63.36,81222.05,0.0,1.0,0.0,0.0]
[1778563278732,63.36,81222.22,0.0,1.0,0.0,0.0]
[1778563281753,63.36,81221.39,0.0,1.0,0.0,0.0]
[1778563282501,63.36,81221.39,0.0,1.0,0.0,0.0]
[1778563282558,63.36,81221.39,0.0,1.0,0.0,0.0]
[1778563282602,63.36,81221.39,0.0,1.0,0.0,0.0]
[1778563284249,63.36,81221.39,0.0,1.0,0.0,0.0]
[1778563284309,63.36,81221.39,0.0,1.0,0.0,0.0]
[1778563292830,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778563293520,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778563293559,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778563293672,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778563295101,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778563295310,63.36,81221.84,0.0,1.0,0.0,0.0]
[1778563296858,63.36,81220.65,0.0,1.0,0.0,0.0]
[1778563297865,63.36,81221.23,0.0,1.0,0.0,0.0]
[1778563298875,63.36,81221.23,0.0,1.0,0.0,0.0]
[1778563298872,63.36,81222.31,0.0,1.0,0.0,0.0]
[1778563299061,63.36,81222.31,0.0,1.0,0.0,0.0]
[1778563299879,63.36,81222.84,0.0,1.0,0.0,0.0]
[1778563302326,63.36,81222.95,0.0,1.0,0.0,0.0]
[1778563302565,63.36,81222.95,0.0,1.0,0.0,0.0]
[1778563302900,63.36,81224.99,0.0,1.0,0.0,0.0]
[1778563303907,63.36,81228.19,0.0,1.0,0.0,0.0]
[1778563304914,63.36,81230.23,0.0,1.0,0.0,0.0]
[1778563311561,63.36,81230.43,0.0,1.0,0.0,0.0]
[1778563311813,63.36,81230.43,0.0,1.0,0.0,0.0]
[1778563311963,63.36,81230.55,0.0,1.0,0.0,0.0]
[1778563313101,63.36,81230.51,0.0,1.0,0.0,0.0]
[1778563313311,63.36,81230.51,0.0,1.0,0.0,0.0]
[1778563321027,63.36,81232.01,0.0,1.0,0.0,0.0]
[1778563322034,63.36,81234.57,0.0,1.0,0.0,0.0]
[1778563323054,63.36,81234.57,0.0,1.0,0.0,0.0]
[1778563323311,63.36,81234.57,0.0,1.0,0.0,0.0]
[1778563325308,63.36,81234.06,0.0,1.0,0.0,0.0]
[1778563325409,63.36,81233.77,0.0,1.0,0.0,0.0]
[1778563330090,63.36,81234.56,0.0,1.0,0.0,0.0]
[1778563331228,63.36,81234.56,0.0,1.0,0.0,0.0]
[1778563331311,63.36,81234.56,0.0,1.0,0.0,0.0]
[1778563337139,63.36,81234.36,0.0,1.0,0.0,0.0]
[1778563339860,63.36,81234.51,0.0,1.0,0.0,0.0]
[1778563340062,63.36,81234.93,0.0,1.0,0.0,0.0]
[1778563343705,63.36,81235.35,0.0,1.0,0.0,0.0]
[1778563343810,63.36,81235.35,0.0,1.0,0.0,0.0]
[1778563343909,63.36,81235.09,0.0,1.0,0.0,0.0]
[1778563344188,63.36,81233.95,0.0,1.0,0.0,0.0]
[1778563348216,63.36,81232.63,0.0,1.0,0.0,0.0]
[1778563349271,63.36,81232.63,0.0,1.0,0.0,0.0]
[1778563349308,63.36,81232.63,0.0,1.0,0.0,0.0]
[1778563352244,63.36,81232.09,0.0,1.0,0.0,0.0]
[1778563357279,63.36,81232.78,0.0,1.0,0.0,0.0]
[1778563358499,63.36,81232.78,0.0,1.0,0.0,0.0]
[1778563358574,63.36,81232.78,0.0,1.0,0.0,0.0]
[1778563359922,63.36,81232.89,0.0,1.0,0.0,0.0]
[1778563359949,63.36,81232.73,0.0,1.0,0.0,0.0]
[1778563360064,63.36,81232.73,0.0,1.0,0.0,0.0]
[1778563362314,63.36,81233.56,0.0,1.0,0.0,0.0]
[1778563363321,63.36,81234.51,0.0,1.0,0.0,0.0]
[1778563368356,63.36,81233.71,0.0,1.0,0.0,0.0]
[1778563369182,63.36,81233.71,0.0,1.0,0.0,0.0]
[1778563369308,63.36,81233.71,0.0,1.0,0.0,0.0]
[1778563374399,63.36,81233.83,0.0,1.0,0.0,0.0]
[1778563377355,63.36,81233.45,0.0,1.0,0.0,0.0]
[1778563377557,63.36,81233.45,0.0,1.0,0.0,0.0]
[1778563377658,63.36,81233.45,0.0,1.0,0.0,0.0]
[1778563379823,63.36,81233.45,0.0,1.0,0.0,0.0]
[1778563380063,63.36,81233.45,0.0,1.0,0.0,0.0]
[1778563381448,63.36,81231.71,0.0,1.0,0.0,0.0]
[1778563383462,63.36,81232.61,0.0,1.0,0.0,0.0]
[1778563384186,63.36,81232.61,0.0,1.0,0.0,0.0]
[1778563384312,63.36,81232.61,0.0,1.0,0.0,0.0]
[1778563384469,63.36,81232.49,0.0,1.0,0.0,0.0]
[1778563389504,63.36,81232.81,0.0,1.0,0.0,0.0]
[1778563390607,63.36,81232.81,0.0,1.0,0.0,0.0]
[1778563390809,63.36,81232.81,0.0,1.0,0.0,0.0]
[1778563397560,63.36,81234.65,0.0,1.0,0.0,0.0]
[1778563398673,63.36,81234.65,0.0,1.0,0.0,0.0]
[1778563398810,63.36,81234.65,0.0,1.0,0.0,0.0]
[1778563398894,63.36,81235.99,0.0,1.0,0.0,0.0]
[1778563400146,63.36,81236.65,0.0,1.0,0.0,0.0]
[1778563400310,63.36,81236.65,0.0,1.0,0.0,0.0]
[1778563400581,63.36,81237.09,0.0,1.0,0.0,0.0]
[1778563402595,63.36,81238.71,0.0,1.0,0.0,0.0]
[1778563407630,63.36,81238.7,0.0,1.0,0.0,0.0]
[1778563409714,63.36,81238.7,0.0,1.0,0.0,0.0]
[1778563409809,63.36,81238.7,0.0,1.0,0.0,0.0]
[1778563412665,63.36,81238.58,0.0,1.0,0.0,0.0]
[1778563417700,63.36,81238.48,0.0,1.0,0.0,0.0]
[1778563421728,63.36,81237.68,0.0,1.0,0.0,0.0]
[1778563422197,63.36,81237.68,0.0,1.0,0.0,0.0]
[1778563422308,63.36,81237.68,0.0,1.0,0.0,0.0]
[1778563422532,63.36,81237.68,0.0,1.0,0.0,0.0]
[1778563422558,63.36,81237.68,0.0,1.0,0.0,0.0]
[1778563422735,63.36,81237.81,0.0,1.0,0.0,0.0]
[1778563429784,63.36,81238.13,0.0,1.0,0.0,0.0]
[1778563430392,63.36,81238.13,0.0,1.0,0.0,0.0]
[1778563430559,63.36,81238.13,0.0,1.0,0.0,0.0]
[1778563430791,63.36,81237.17,0.0,1.0,0.0,0.0]
[1778563434819,63.36,81235.34,0.0,1.0,0.0,0.0]
[1778563438847,63.36,81236.91,0.0,1.0,0.0,0.0]
[1778563439595,63.36,81236.91,0.0,1.0,0.0,0.0]
[1778563439810,63.36,81236.91,0.0,1.0,0.0,0.0]
[1778563441131,63.36,81236.93,0.0,1.0,0.0,0.0]
[1778563441317,63.36,81236.93,0.0,1.0,0.0,0.0]
[1778563441868,63.36,81236.89,0.0,1.0,0.0,0.0]
[1778563448917,63.36,81235.65,0.0,1.0,0.0,0.0]
[1778563449428,63.36,81235.65,0.0,1.0,0.0,0.0]
[1778563449559,63.36,81235.65,0.0,1.0,0.0,0.0]
[1778563454959,63.36,81235.53,0.0,1.0,0.0,0.0]
[1778563460117,63.36,81235.45,0.0,1.0,0.0,0.0]
[1778563460310,63.36,81235.45,0.0,1.0,0.0,0.0]
[1778563460409,63.36,81235.45,0.0,1.0,0.0,0.0]
[1778563462299,63.36,81235.44,0.0,1.0,0.0,0.0]
[1778563462308,63.36,81235.44,0.0,1.0,0.0,0.0]
[1778563463018,63.36,81233.05,0.0,1.0,0.0,0.0]
[1778563464026,63.36,81230.0,0.0,1.0,0.0,0.0]
[1778563469061,63.36,81230.07,0.0,1.0,0.0,0.0]
[1778563471075,63.36,81230.09,0.0,1.0,0.0,0.0]
[1778563472276,63.36,81230.45,0.0,1.0,0.0,0.0]
[1778563472308,63.36,81230.45,0.0,1.0,0.0,0.0]
[1778563474377,63.36,81230.72,0.0,1.0,0.0,0.0]
[1778563474561,63.36,81230.72,0.0,1.0,0.0,0.0]
[1778563474659,63.36,81230.72,0.0,1.0,0.0,0.0]
[1778563480911,63.36,81230.85,0.0,1.0,0.0,0.0]
[1778563481060,63.36,81230.85,0.0,1.0,0.0,0.0]
[1778563488194,63.36,81230.63,0.0,1.0,0.0,0.0]
[1778563490007,63.36,81230.63,0.0,1.0,0.0,0.0]
[1778563490066,63.36,81230.63,0.0,1.0,0.0,0.0]
[1778563490068,63.36,81230.63,0.0,1.0,0.0,0.0]
[1778563495243,63.36,81230.62,0.0,1.0,0.0,0.0]
[1778563497257,63.36,81229.89,0.0,1.0,0.0,0.0]
[1778563502292,63.36,81229.68,0.0,1.0,0.0,0.0]
[1778563507327,63.36,81229.58,0.0,1.0,0.0,0.0]
[1778563509342,63.36,81228.63,0.0,1.0,0.0,0.0]
[1778563516392,63.36,81228.58,0.0,1.0,0.0,0.0]
[1778563522434,63.36,81229.25,0.0,1.0,0.0,0.0]
[1778563526462,63.36,81227.37,0.0,1.0,0.0,0.0]
[1778563532505,63.36,81227.36,0.0,1.0,0.0,0.0]
[1778563537540,63.36,81227.37,0.0,1.0,0.0,0.0]
[1778563541568,63.36,81228.94,0.0,1.0,0.0,0.0]
[1778563542575,63.36,81229.71,0.0,1.0,0.0,0.0]
[1778563547612,63.36,81229.34,0.0,1.0,0.0,0.0]
[1778563552647,63.36,81230.07,0.0,1.0,0.0,0.0]
[1778563557682,63.36,81229.97,0.0,1.0,0.0,0.0]
[1778563562727,63.36,81230.55,0.0,1.0,0.0,0.0]
[1778563563725,63.36,81236.74,0.0,1.0,0.0,0.0]
[1778563564732,63.36,81243.33,0.0,1.0,0.0,0.0]
[1778563565739,63.36,81242.48,0.0,1.0,0.0,0.0]
[1778563566746,63.36,81243.31,0.0,1.0,0.0,0.0]
[1778563572789,63.36,81242.75,0.0,1.0,0.0,0.0]
[1778563573797,63.36,81243.57,0.0,1.0,0.0,0.0]
[1778563575810,63.36,81244.98,0.0,1.0,0.0,0.0]
[1778563577825,63.36,81246.07,0.0,1.0,0.0,0.0]
[1778563584873,63.36,81252.06,0.0,1.0,0.0,0.0]
[1778563587898,63.36,81258.14,0.0,1.0,0.0,0.0]
[1778563588905,63.36,81262.38,0.0,1.0,0.0,0.0]
[1778563591926,63.36,81262.58,0.0,1.0,0.0,0.0]
[1778563596961,63.36,81261.69,0.0,1.0,0.0,0.0]
[1778563600989,63.36,81260.65,0.0,1.0,0.0,0.0]
[1778563601996,63.36,81259.91,0.0,1.0,0.0,0.0]
[1778563615092,63.36,81259.95,0.0,1.0,0.0,0.0]
[1778563621134,63.36,81260.53,0.0,1.0,0.0,0.0]
[1778563624156,63.36,81261.47,0.0,1.0,0.0,0.0]
[1778563629191,63.36,81262.14,0.0,1.0,0.0,0.0]
[1778563634228,63.36,81262.1,0.0,1.0,0.0,0.0]
[1778563639263,63.36,81262.52,0.0,1.0,0.0,0.0]
[1778563645305,63.36,81262.35,0.0,1.0,0.0,0.0]
[1778563646312,63.36,81263.37,0.0,1.0,0.0,0.0]
[1778563648326,63.36,81262.18,0.0,1.0,0.0,0.0]
[1778563656382,63.36,81262.22,0.0,1.0,0.0,0.0]
[1778563662424,63.36,81262.31,0.0,1.0,0.0,0.0]
[1778563667459,63.36,81262.44,0.0,1.0,0.0,0.0]
[1778563672494,63.36,81262.56,0.0,1.0,0.0,0.0]
[1778563673501,63.36,81260.51,0.0,1.0,0.0,0.0]
[1778563678536,63.36,81261.22,0.0,1.0,0.0,0.0]
[1778563684578,63.36,81261.35,0.0,1.0,0.0,0.0]
[1778563686592,63.36,81268.85,0.0,1.0,0.0,0.0]
[1778563687599,63.36,81268.05,0.0,1.0,0.0,0.0]
[1778563692634,63.36,81268.05,0.0,1.0,0.0,0.0]
[1778563694240,63.36,81268.05,0.0,1.0,0.0,0.0]
[1778563695060,63.36,81267.59,0.0,1.0,0.0,0.0]
[1778563696662,63.36,81265.9,0.0,1.0,0.0,0.0]
[1778563699144,63.36,81266.24,0.0,1.0,0.0,0.0]
[1778563699310,63.36,81266.24,0.0,1.0,0.0,0.0]
[1778563699361,63.36,81266.45,0.0,1.0,0.0,0.0]
[1778563701697,63.36,81267.6,0.0,1.0,0.0,0.0]
[1778563704718,63.36,81266.78,0.0,1.0,0.0,0.0]
[1778563709753,63.36,81267.38,0.0,1.0,0.0,0.0]
[1778563716802,63.36,81266.9,0.0,1.0,0.0,0.0]
[1778563721815,63.36,81266.93,0.0,1.0,0.0,0.0]
[1778563729893,63.36,81264.91,0.0,1.0,0.0,0.0]
[1778563732057,63.36,81265.0,0.0,1.0,0.0,0.0]
[1778563732312,63.36,81265.0,0.0,1.0,0.0,0.0]
[1778563732413,63.36,81265.0,0.0,1.0,0.0,0.0]
[1778563733238,63.36,81265.0,0.0,1.0,0.0,0.0]
[1778563733312,63.36,81265.0,0.0,1.0,0.0,0.0]
[1778563737950,63.36,81265.89,0.0,1.0,0.0,0.0]
[1778563742518,63.36,81265.68,0.0,1.0,0.0,0.0]
[1778563742560,63.36,81265.68,0.0,1.0,0.0,0.0]
[1778563742986,63.36,81264.98,0.0,1.0,0.0,0.0]
[1778563743601,63.36,81264.98,0.0,1.0,0.0,0.0]
[1778563743812,63.36,81264.98,0.0,1.0,0.0,0.0]
[1778563753056,63.36,81265.16,0.0,1.0,0.0,0.0]
[1778563758091,63.36,81265.08,0.0,1.0,0.0,0.0]
[1778563761177,63.36,81265.08,0.0,1.0,0.0,0.0]
[1778563761311,63.36,81265.08,0.0,1.0,0.0,0.0]
[1778563761411,63.36,81265.04,0.0,1.0,0.0,0.0]
[1778563762291,63.36,81265.04,0.0,1.0,0.0,0.0]
[1778563762309,63.36,81265.04,0.0,1.0,0.0,0.0]
[1778563768162,63.36,81264.92,0.0,1.0,0.0,0.0]
[1778563771183,63.36,81264.95,0.0,1.0,0.0,0.0]
[1778563774018,63.36,81265.32,0.0,1.0,0.0,0.0]
[1778563774060,63.36,81265.32,0.0,1.0,0.0,0.0]
[1778563774161,63.36,81265.32,0.0,1.0,0.0,0.0]
[1778563774468,63.36,81265.32,0.0,1.0,0.0,0.0]
[1778563774561,63.36,81265.32,0.0,1.0,0.0,0.0]
[1778563780246,63.36,81265.43,0.0,1.0,0.0,0.0]
[1778563784275,63.36,81264.27,0.0,1.0,0.0,0.0]
[1778563786029,63.36,81264.82,0.0,1.0,0.0,0.0]
[1778563786060,63.36,81264.82,0.0,1.0,0.0,0.0]
[1778563786289,63.36,81264.85,0.0,1.0,0.0,0.0]
[1778563787244,63.36,81264.85,0.0,1.0,0.0,0.0]
[1778563787309,63.36,81264.85,0.0,1.0,0.0,0.0]
[1778563793338,63.36,81264.77,0.0,1.0,0.0,0.0]
[1778563799380,63.36,81264.84,0.0,1.0,0.0,0.0]
[1778563805422,63.36,81265.3,0.0,1.0,0.0,0.0]
[1778563810458,63.36,81267.5,0.0,1.0,0.0,0.0]
[1778563812472,63.36,81269.72,0.0,1.0,0.0,0.0]
[1778563813155,63.36,81269.72,0.0,1.0,0.0,0.0]
[1778563813311,63.36,81269.72,0.0,1.0,0.0,0.0]
[1778563813479,63.36,81271.87,0.0,1.0,0.0,0.0]
[1778563814420,63.36,81271.87,0.0,1.0,0.0,0.0]
[1778563814561,63.36,81272.34,0.0,1.0,0.0,0.0]
[1778563815493,63.36,81279.2,0.0,1.0,0.0,0.0]
[1778563816500,63.36,81283.37,0.0,1.0,0.0,0.0]
[1778563817810,63.36,81283.37,0.0,1.0,0.0,0.0]
[1778563818060,63.36,81283.37,0.0,1.0,0.0,0.0]
[1778563818109,63.36,81283.05,0.0,1.0,0.0,0.0]
[1778563819429,63.36,81283.05,0.0,1.0,0.0,0.0]
[1778563819562,63.36,81282.5,0.0,1.0,0.0,0.0]
[1778563825563,63.36,81282.86,0.0,1.0,0.0,0.0]
[1778563826570,63.36,81285.31,0.0,1.0,0.0,0.0]
[1778563830921,63.36,81285.4,0.0,1.0,0.0,0.0]
[1778563831059,63.36,81285.4,0.0,1.0,0.0,0.0]
[1778563831161,63.36,81285.43,0.0,1.0,0.0,0.0]
[1778563831595,63.36,81285.43,0.0,1.0,0.0,0.0]
[1778563831811,63.36,81285.43,0.0,1.0,0.0,0.0]
[1778563837647,63.36,81284.28,0.0,1.0,0.0,0.0]
[1778563843689,63.36,81279.37,0.0,1.0,0.0,0.0]
[1778563844696,63.36,81278.56,0.0,1.0,0.0,0.0]
[1778563845605,63.36,81278.56,0.0,1.0,0.0,0.0]
[1778563845809,63.36,81278.56,0.0,1.0,0.0,0.0]
[1778563845904,63.36,81278.37,0.0,1.0,0.0,0.0]
[1778563846710,63.36,81277.01,0.0,1.0,0.0,0.0]
[1778563847603,63.36,81277.01,0.0,1.0,0.0,0.0]
[1778563847812,63.36,81277.01,0.0,1.0,0.0,0.0]
[1778563847909,63.36,81275.53,0.0,1.0,0.0,0.0]
[1778563848724,63.36,81274.83,0.0,1.0,0.0,0.0]
[1778563853759,63.36,81275.28,0.0,1.0,0.0,0.0]
[1778563858794,63.36,81274.96,0.0,1.0,0.0,0.0]
[1778563859959,63.36,81274.96,0.0,1.0,0.0,0.0]
[1778563860060,63.36,81274.96,0.0,1.0,0.0,0.0]
[1778563860161,63.36,81274.96,0.0,1.0,0.0,0.0]
[1778563861200,63.36,81274.96,0.0,1.0,0.0,0.0]
[1778563861309,63.36,81274.96,0.0,1.0,0.0,0.0]
[1778563864836,63.36,81276.96,0.0,1.0,0.0,0.0]
[1778563868864,63.36,81277.84,0.0,1.0,0.0,0.0]
[1778563870680,63.36,81278.09,0.0,1.0,0.0,0.0]
[1778563870809,63.36,81278.09,0.0,1.0,0.0,0.0]
[1778563870848,63.36,81278.09,0.0,1.0,0.0,0.0]
[1778563871845,63.36,81278.09,0.0,1.0,0.0,0.0]
[1778563872066,63.36,81278.09,0.0,1.0,0.0,0.0]
[1778563877927,63.36,81278.61,0.0,1.0,0.0,0.0]
[1778563882927,63.36,81278.2,0.0,1.0,0.0,0.0]
[1778563883060,63.36,81278.2,0.0,1.0,0.0,0.0]
[1778563883130,63.36,81278.41,0.0,1.0,0.0,0.0]
[1778563883933,63.36,81278.41,0.0,1.0,0.0,0.0]
[1778563884060,63.36,81278.41,0.0,1.0,0.0,0.0]
[1778563890011,63.36,81277.82,0.0,1.0,0.0,0.0]
[1778563891018,63.36,81278.64,0.0,1.0,0.0,0.0]
[1778563897060,63.36,81278.75,0.0,1.0,0.0,0.0]
[1778563902095,63.36,81278.75,0.0,1.0,0.0,0.0]
[1778563907130,63.36,81278.47,0.0,1.0,0.0,0.0]
[1778563914180,63.36,81278.93,0.0,1.0,0.0,0.0]
[1778563915716,63.36,81278.97,0.0,1.0,0.0,0.0]
[1778563915809,63.36,81278.97,0.0,1.0,0.0,0.0]
[1778563915925,63.36,81278.97,0.0,1.0,0.0,0.0]
[1778563917092,63.36,81278.97,0.0,1.0,0.0,0.0]
[1778563917310,63.36,81278.97,0.0,1.0,0.0,0.0]
[1778563924250,63.36,81278.89,0.0,1.0,0.0,0.0]
[1778563929285,63.36,81279.19,0.0,1.0,0.0,0.0]
[1778563934320,63.36,81278.8,0.0,1.0,0.0,0.0]
[1778563936334,63.36,81277.76,0.0,1.0,0.0,0.0]
[1778563937406,63.36,81277.76,0.0,1.0,0.0,0.0]
[1778563937558,63.36,81277.76,0.0,1.0,0.0,0.0]
[1778563937548,63.36,81277.16,0.0,1.0,0.0,0.0]
[1778563938348,63.36,81270.68,0.0,1.0,0.0,0.0]
[1778563938851,63.36,81270.68,0.0,1.0,0.0,0.0]
[1778563939058,63.36,81270.68,0.0,1.0,0.0,0.0]
[1778563939355,63.36,81269.59,0.0,1.0,0.0,0.0]
[1778563944390,63.36,81270.21,0.0,1.0,0.0,0.0]
[1778563948612,63.36,81269.97,0.0,1.0,0.0,0.0]
[1778563948418,63.36,81269.13,0.0,1.0,0.0,0.0]
[1778563948810,63.36,81269.13,0.0,1.0,0.0,0.0]
[1778563949425,63.36,81269.09,0.0,1.0,0.0,0.0]
[1778563950009,63.36,81269.09,0.0,1.0,0.0,0.0]
[1778563950061,63.36,81269.09,0.0,1.0,0.0,0.0]
[1778563951443,63.36,81268.75,0.0,1.0,0.0,0.0]
[1778563956478,63.36,81267.82,0.0,1.0,0.0,0.0]
[1778563959420,63.36,81267.42,0.0,1.0,0.0,0.0]
[1778563959557,63.36,81267.42,0.0,1.0,0.0,0.0]
[1778563959573,63.36,81267.8,0.0,1.0,0.0,0.0]
[1778563960200,63.36,81267.8,0.0,1.0,0.0,0.0]
[1778563960309,63.36,81267.8,0.0,1.0,0.0,0.0]
[1778563967556,63.36,81266.89,0.0,1.0,0.0,0.0]
[1778563967744,63.36,81266.89,0.0,1.0,0.0,0.0]
[1778563967811,63.36,81266.89,0.0,1.0,0.0,0.0]
[1778563968563,63.36,81266.35,0.0,1.0,0.0,0.0]
[1778563969570,63.36,81263.46,0.0,1.0,0.0,0.0]
[1778563970173,63.36,81263.46,0.0,1.0,0.0,0.0]
[1778563970308,63.36,81263.46,0.0,1.0,0.0,0.0]
[1778563970577,63.36,81262.01,0.0,1.0,0.0,0.0]
[1778563976660,63.36,81264.45,0.0,1.0,0.0,0.0]
[1778563977832,63.36,81264.45,0.0,1.0,0.0,0.0]
[1778563978058,63.36,81264.45,0.0,1.0,0.0,0.0]
[1778563978150,63.36,81265.35,0.0,1.0,0.0,0.0]
[1778563979570,63.36,81265.35,0.0,1.0,0.0,0.0]
[1778563979812,63.36,81265.24,0.0,1.0,0.0,0.0]
[1778563982702,63.36,81264.3,0.0,1.0,0.0,0.0]
[1778563984402,63.36,81264.3,0.0,1.0,0.0,0.0]
[1778563984557,63.36,81264.3,0.0,1.0,0.0,0.0]
[1778563984638,63.36,81256.85,0.0,1.0,0.0,0.0]
[1778563984716,63.36,81249.83,0.0,1.0,0.0,0.0]
[1778563986934,63.36,81249.63,0.0,1.0,0.0,0.0]
[1778563987061,63.36,81249.63,0.0,1.0,0.0,0.0]
[1778563989751,63.36,81250.21,0.0,1.0,0.0,0.0]
[1778563994815,63.36,81250.19,0.0,1.0,0.0,0.0]
[1778563995058,63.36,81250.19,0.0,1.0,0.0,0.0]
[1778563995159,63.36,81248.35,0.0,1.0,0.0,0.0]
[1778563996560,63.36,81248.35,0.0,1.0,0.0,0.0]
[1778563996812,63.36,81248.46,0.0,1.0,0.0,0.0]
[1778563996818,63.36,81249.25,0.0,1.0,0.0,0.0]
[1778564001534,63.36,81249.23,0.0,1.0,0.0,0.0]
[1778564001557,63.36,81249.23,0.0,1.0,0.0,0.0]
[1778564001628,63.36,81246.4,0.0,1.0,0.0,0.0]
[1778564001835,63.36,81245.88,0.0,1.0,0.0,0.0]
[1778564003092,63.36,81245.88,0.0,1.0,0.0,0.0]
[1778564003310,63.36,81245.88,0.0,1.0,0.0,0.0]
[1778564009607,63.36,81245.97,0.0,1.0,0.0,0.0]
[1778564009648,63.36,81245.66,0.0,1.0,0.0,0.0]
[1778564009811,63.36,81245.66,0.0,1.0,0.0,0.0]
[1778564009891,63.36,81245.59,0.0,1.0,0.0,0.0]
[1778564011068,63.36,81245.59,0.0,1.0,0.0,0.0]
[1778564011312,63.36,81245.59,0.0,1.0,0.0,0.0]
[1778564011319,63.36,81245.59,0.0,1.0,0.0,0.0]
[1778564012912,63.36,81245.07,0.0,1.0,0.0,0.0]
[1778564017178,63.36,81245.3,0.0,1.0,0.0,0.0]
[1778564017307,63.36,81245.3,0.0,1.0,0.0,0.0]
[1778564017512,63.36,81245.71,0.0,1.0,0.0,0.0]
[1778564019586,63.36,81245.71,0.0,1.0,0.0,0.0]
[1778564019664,63.36,81248.5,0.0,1.0,0.0,0.0]
[1778564019813,63.36,81248.5,0.0,1.0,0.0,0.0]
[1778564019961,63.36,81249.29,0.0,1.0,0.0,0.0]
[1778564020968,63.36,81253.47,0.0,1.0,0.0,0.0]
[1778564026003,63.36,81253.62,0.0,1.0,0.0,0.0]
[1778564027010,63.36,81254.27,0.0,1.0,0.0,0.0]
[1778564029038,63.36,81254.22,0.0,1.0,0.0,0.0]
[1778564029061,63.36,81254.22,0.0,1.0,0.0,0.0]
[1778564030031,63.36,81252.37,0.0,1.0,0.0,0.0]
[1778564035583,63.36,81252.37,0.0,1.0,0.0,0.0]
[1778564036295,63.36,81252.31,0.0,1.0,0.0,0.0]
[1778564036312,63.36,81252.31,0.0,1.0,0.0,0.0]
[1778564037809,63.36,81252.35,0.0,1.0,0.0,0.0]
[1778564038087,63.36,81252.34,0.0,1.0,0.0,0.0]
[1778564043122,63.36,81247.75,0.0,1.0,0.0,0.0]
[1778564043810,63.36,81247.75,0.0,1.0,0.0,0.0]
[1778564044063,63.36,81247.75,0.0,1.0,0.0,0.0]
[1778564044129,63.36,81243.9,0.0,1.0,0.0,0.0]
[1778564050171,63.36,81242.94,0.0,1.0,0.0,0.0]
[1778564051769,63.36,81242.9,0.0,1.0,0.0,0.0]
[1778564051810,63.36,81242.9,0.0,1.0,0.0,0.0]
[1778564053192,63.36,81239.39,0.0,1.0,0.0,0.0]
[1778564056213,63.36,81237.77,0.0,1.0,0.0,0.0]
[1778564056927,63.36,81237.77,0.0,1.0,0.0,0.0]
[1778564057062,63.36,81237.77,0.0,1.0,0.0,0.0]
[1778564057220,63.36,81237.51,0.0,1.0,0.0,0.0]
[1778564060241,63.36,81236.52,0.0,1.0,0.0,0.0]
[1778564061248,63.36,81229.81,0.0,1.0,0.0,0.0]
[1778564062255,63.36,81228.25,0.0,1.0,0.0,0.0]
[1778564063927,63.36,81228.61,0.0,1.0,0.0,0.0]
[1778564064060,63.36,81228.61,0.0,1.0,0.0,0.0]
[1778564068305,63.36,81224.51,0.0,1.0,0.0,0.0]
[1778564069304,63.36,81215.22,0.0,1.0,0.0,0.0]
[1778564070311,63.36,81210.3,0.0,1.0,0.0,0.0]
[1778564071318,63.36,81208.43,0.0,1.0,0.0,0.0]
[1778564072325,63.36,81202.15,0.0,1.0,0.0,0.0]
[1778564073333,63.36,81201.29,0.0,1.0,0.0,0.0]
[1778564074035,63.36,81201.29,0.0,1.0,0.0,0.0]
[1778564074060,63.36,81201.29,0.0,1.0,0.0,0.0]
[1778564075959,63.36,81200.76,0.0,1.0,0.0,0.0]
[1778564076066,63.36,81200.76,0.0,1.0,0.0,0.0]
[1778564076353,63.36,81198.33,0.0,1.0,0.0,0.0]
[1778564078616,63.36,81197.99,0.0,1.0,0.0,0.0]
[1778564078717,63.36,81196.94,0.0,1.0,0.0,0.0]
[1778564078809,63.36,81196.94,0.0,1.0,0.0,0.0]
[1778564080381,63.36,81195.79,0.0,1.0,0.0,0.0]
[1778564082395,63.36,81196.87,0.0,1.0,0.0,0.0]
[1778564083511,63.36,81196.87,0.0,1.0,0.0,0.0]
[1778564083560,63.36,81196.87,0.0,1.0,0.0,0.0]
[1778564083612,63.36,81198.75,0.0,1.0,0.0,0.0]
[1778564084275,63.36,81198.75,0.0,1.0,0.0,0.0]
[1778564084314,63.36,81198.75,0.0,1.0,0.0,0.0]
[1778564084409,63.36,81198.52,0.0,1.0,0.0,0.0]
[1778564086423,63.36,81196.46,0.0,1.0,0.0,0.0]
[1778564087430,63.36,81173.84,0.0,1.0,0.0,0.0]
[1778564088437,63.36,81170.47,0.0,1.0,0.0,0.0]
[1778564090597,63.36,81171.3,0.0,1.0,0.0,0.0]
[1778564093472,63.36,81174.18,0.0,1.0,0.0,0.0]
[1778564094474,63.36,81174.18,0.0,1.0,0.0,0.0]
[1778564094559,63.36,81174.18,0.0,1.0,0.0,0.0]
[1778564094660,63.36,81177.06,0.0,1.0,0.0,0.0]
[1778564095486,63.36,81177.87,0.0,1.0,0.0,0.0]
[1778564096493,63.36,81177.01,0.0,1.0,0.0,0.0]
[1778564098169,63.36,81177.59,0.0,1.0,0.0,0.0]
[1778564098310,63.36,81177.59,0.0,1.0,0.0,0.0]
[1778564098682,63.36,81177.59,0.0,1.0,0.0,0.0]
[1778564098783,63.36,81178.11,0.0,1.0,0.0,0.0]
[1778564098811,63.36,81178.11,0.0,1.0,0.0,0.0]
[1778564101528,63.36,81184.33,0.0,1.0,0.0,0.0]
[1778564102535,63.36,81186.45,0.0,1.0,0.0,0.0]
[1778564103352,63.36,81186.45,0.0,1.0,0.0,0.0]
[1778564103561,63.36,81186.45,0.0,1.0,0.0,0.0]
[1778564103662,63.36,81187.83,0.0,1.0,0.0,0.0]
[1778564109584,63.36,81188.46,0.0,1.0,0.0,0.0]
[1778564112605,63.36,81189.37,0.0,1.0,0.0,0.0]
[1778564113605,63.36,81189.37,0.0,1.0,0.0,0.0]
[1778564113810,63.36,81189.14,0.0,1.0,0.0,0.0]
[1778564115014,63.36,81189.69,0.0,1.0,0.0,0.0]
[1778564115063,63.36,81189.69,0.0,1.0,0.0,0.0]
[1778564115626,63.36,81189.75,0.0,1.0,0.0,0.0]
[1778564120661,63.36,81189.29,0.0,1.0,0.0,0.0]
[1778564122675,63.36,81188.41,0.0,1.0,0.0,0.0]
[1778564122935,63.36,81188.41,0.0,1.0,0.0,0.0]
[1778564123059,63.36,81188.41,0.0,1.0,0.0,0.0]
[1778564128720,63.36,81188.33,0.0,1.0,0.0,0.0]
[1778564133287,63.36,81188.2,0.0,1.0,0.0,0.0]
[1778564133316,63.36,81188.2,0.0,1.0,0.0,0.0]
[1778564133416,63.36,81188.2,0.0,1.0,0.0,0.0]
[1778564134642,63.36,81188.2,0.0,1.0,0.0,0.0]
[1778564134811,63.36,81188.2,0.0,1.0,0.0,0.0]
[1778564142818,63.36,81189.43,0.0,1.0,0.0,0.0]
[1778564143827,63.36,81192.62,0.0,1.0,0.0,0.0]
[1778564144266,63.36,81192.62,0.0,1.0,0.0,0.0]
[1778564144309,63.36,81192.62,0.0,1.0,0.0,0.0]
[1778564144834,63.36,81191.52,0.0,1.0,0.0,0.0]
[1778564146160,63.36,81191.52,0.0,1.0,0.0,0.0]
[1778564146311,63.36,81191.52,0.0,1.0,0.0,0.0]
[1778564146409,63.36,81192.48,0.0,1.0,0.0,0.0]
[1778564152890,63.36,81193.66,0.0,1.0,0.0,0.0]
[1778564154818,63.36,81193.66,0.0,1.0,0.0,0.0]
[1778564154836,63.36,81195.48,0.0,1.0,0.0,0.0]
[1778564155060,63.36,81195.48,0.0,1.0,0.0,0.0]
[1778564155074,63.36,81199.48,0.0,1.0,0.0,0.0]
[1778564156918,63.36,81204.28,0.0,1.0,0.0,0.0]
[1778564163968,63.36,81207.09,0.0,1.0,0.0,0.0]
[1778564165234,63.36,81207.09,0.0,1.0,0.0,0.0]
[1778564165309,63.36,81207.09,0.0,1.0,0.0,0.0]
[1778564165335,63.36,81208.07,0.0,1.0,0.0,0.0]
[1778564166971,63.36,81208.07,0.0,1.0,0.0,0.0]
[1778564167063,63.36,81208.07,0.0,1.0,0.0,0.0]
[1778564167072,63.36,81208.11,0.0,1.0,0.0,0.0]
[1778564169005,63.36,81206.95,0.0,1.0,0.0,0.0]
[1778564175047,63.36,81206.71,0.0,1.0,0.0,0.0]
[1778564179076,63.36,81206.94,0.0,1.0,0.0,0.0]
[1778564184917,63.36,81206.94,0.0,1.0,0.0,0.0]
[1778564185057,63.36,81206.94,0.0,1.0,0.0,0.0]
[1778564193353,63.36,81206.9,0.0,1.0,0.0,0.0]
[1778564193560,63.36,81206.9,0.0,1.0,0.0,0.0]
[1778564193653,63.36,81206.81,0.0,1.0,0.0,0.0]
[1778564195145,63.36,81206.87,0.0,1.0,0.0,0.0]
[1778564195311,63.36,81206.87,0.0,1.0,0.0,0.0]
[1778564195359,63.36,81206.66,0.0,1.0,0.0,0.0]
[1778564203243,63.36,81206.84,0.0,1.0,0.0,0.0]
[1778564207271,63.36,81207.65,0.0,1.0,0.0,0.0]
[1778564212306,63.36,81208.39,0.0,1.0,0.0,0.0]
[1778564215334,63.36,81208.53,0.0,1.0,0.0,0.0]
[1778564215558,63.36,81208.53,0.0,1.0,0.0,0.0]
[1778564221369,63.36,81207.58,0.0,1.0,0.0,0.0]
[1778564224023,63.36,81207.54,0.0,1.0,0.0,0.0]
[1778564224058,63.36,81207.54,0.0,1.0,0.0,0.0]
[1778564224390,63.36,81207.58,0.0,1.0,0.0,0.0]
[1778564229777,63.36,81207.68,0.0,1.0,0.0,0.0]
[1778564229808,63.36,81207.68,0.0,1.0,0.0,0.0]
[1778564235468,63.36,81207.89,0.0,1.0,0.0,0.0]
[1778564240503,63.36,81207.63,0.0,1.0,0.0,0.0]
[1778564247805,63.36,81207.63,0.0,1.0,0.0,0.0]
[1778564247906,63.36,81210.57,0.0,1.0,0.0,0.0]
[1778564248061,63.36,81210.57,0.0,1.0,0.0,0.0]
[1778564250108,63.36,81210.64,0.0,1.0,0.0,0.0]
[1778564250310,63.36,81210.64,0.0,1.0,0.0,0.0]
[1778564250573,63.36,81210.75,0.0,1.0,0.0,0.0]
[1778564251580,63.36,81210.47,0.0,1.0,0.0,0.0]
[1778564259642,63.36,81210.54,0.0,1.0,0.0,0.0]
[1778564263670,63.36,81211.56,0.0,1.0,0.0,0.0]
[1778564264677,63.36,81212.74,0.0,1.0,0.0,0.0]
[1778564265684,63.36,81222.78,0.0,1.0,0.0,0.0]
[1778564266691,63.36,81223.42,0.0,1.0,0.0,0.0]
[1778564268029,63.36,81223.0,0.0,1.0,0.0,0.0]
[1778564268059,63.36,81223.0,0.0,1.0,0.0,0.0]
[1778564269712,63.36,81224.54,0.0,1.0,0.0,0.0]
[1778564270719,63.36,81222.37,0.0,1.0,0.0,0.0]
[1778564271726,63.36,81221.59,0.0,1.0,0.0,0.0]
[1778564272733,63.36,81218.66,0.0,1.0,0.0,0.0]
[1778564273740,63.36,81215.88,0.0,1.0,0.0,0.0]
[1778564274021,63.36,81215.88,0.0,1.0,0.0,0.0]
[1778564274065,63.36,81215.88,0.0,1.0,0.0,0.0]
[1778564274747,63.36,81215.55,0.0,1.0,0.0,0.0]
[1778564275754,63.36,81216.26,0.0,1.0,0.0,0.0]
[1778564279784,63.36,81215.38,0.0,1.0,0.0,0.0]
[1778564282805,63.36,81212.62,0.0,1.0,0.0,0.0]
[1778564283057,63.36,81212.62,0.0,1.0,0.0,0.0]
[1778564283812,63.36,81208.62,0.0,1.0,0.0,0.0]
[1778564286562,63.36,81208.7,0.0,1.0,0.0,0.0]
[1778564291868,63.36,81208.27,0.0,1.0,0.0,0.0]
[1778564293886,63.36,81207.46,0.0,1.0,0.0,0.0]
[1778564299613,63.36,81207.27,0.0,1.0,0.0,0.0]
[1778564299812,63.36,81207.27,0.0,1.0,0.0,0.0]
[1778564299928,63.36,81207.46,0.0,1.0,0.0,0.0]
[1778564300680,63.36,81207.46,0.0,1.0,0.0,0.0]
[1778564300812,63.36,81207.46,0.0,1.0,0.0,0.0]
[1778564305970,63.36,81207.45,0.0,1.0,0.0,0.0]
[1778564312649,63.36,81207.29,0.0,1.0,0.0,0.0]
[1778564312809,63.36,81207.29,0.0,1.0,0.0,0.0]
[1778564312910,63.36,81207.29,0.0,1.0,0.0,0.0]
[1778564314211,63.36,81207.29,0.0,1.0,0.0,0.0]
[1778564314311,63.36,81207.29,0.0,1.0,0.0,0.0]
[1778564320074,63.36,81207.34,0.0,1.0,0.0,0.0]
[1778564324792,63.36,81207.34,0.0,1.0,0.0,0.0]
[1778564324810,63.36,81207.34,0.0,1.0,0.0,0.0]
[1778564324893,63.36,81209.59,0.0,1.0,0.0,0.0]
[1778564325480,63.36,81209.59,0.0,1.0,0.0,0.0]
[1778564325561,63.36,81209.59,0.0,1.0,0.0,0.0]
[1778564328130,63.36,81210.62,0.0,1.0,0.0,0.0]
[1778564331347,63.36,81210.37,0.0,1.0,0.0,0.0]
[1778564331562,63.36,81210.37,0.0,1.0,0.0,0.0]
[1778564331616,63.36,81210.66,0.0,1.0,0.0,0.0]
[1778564332065,63.36,81210.66,0.0,1.0,0.0,0.0]
[1778564333165,63.36,81211.68,0.0,1.0,0.0,0.0]
[1778564337195,63.36,81213.05,0.0,1.0,0.0,0.0]
[1778564338200,63.36,81216.6,0.0,1.0,0.0,0.0]
[1778564339543,63.36,81216.6,0.0,1.0,0.0,0.0]
[1778564339562,63.36,81216.6,0.0,1.0,0.0,0.0]
[1778564339644,63.36,81219.67,0.0,1.0,0.0,0.0]
[1778564340521,63.36,81219.67,0.0,1.0,0.0,0.0]
[1778564340565,63.36,81219.67,0.0,1.0,0.0,0.0]
[1778564342228,63.36,81217.67,0.0,1.0,0.0,0.0]
[1778564347266,63.36,81217.69,0.0,1.0,0.0,0.0]
[1778564352301,63.36,81216.84,0.0,1.0,0.0,0.0]
[1778564353308,63.36,81219.73,0.0,1.0,0.0,0.0]
[1778564354238,63.36,81219.73,0.0,1.0,0.0,0.0]
[1778564354310,63.36,81219.73,0.0,1.0,0.0,0.0]
[1778564354315,63.36,81223.64,0.0,1.0,0.0,0.0]
[1778564355213,63.36,81223.64,0.0,1.0,0.0,0.0]
[1778564355313,63.36,81223.64,0.0,1.0,0.0,0.0]
[1778564361364,63.36,81222.8,0.0,1.0,0.0,0.0]
[1778564367406,63.36,81222.65,0.0,1.0,0.0,0.0]
[1778564371434,63.36,81222.75,0.0,1.0,0.0,0.0]
[1778564372441,63.36,81221.68,0.0,1.0,0.0,0.0]
[1778564375031,63.36,81221.68,0.0,1.0,0.0,0.0]
[1778564375063,63.36,81221.68,0.0,1.0,0.0,0.0]
[1778564374455,63.36,81223.34,0.0,1.0,0.0,0.0]
[1778564375462,63.36,81225.45,0.0,1.0,0.0,0.0]
[1778564376217,63.36,81225.45,0.0,1.0,0.0,0.0]
[1778564376312,63.36,81225.45,0.0,1.0,0.0,0.0]
[1778564380497,63.36,81236.41,0.0,1.0,0.0,0.0]
[1778564381504,63.36,81251.11,0.0,1.0,0.0,0.0]
[1778564382511,63.36,81261.49,0.0,1.0,0.0,0.0]
[1778564383518,63.36,81262.04,0.0,1.0,0.0,0.0]
[1778564386320,63.36,81261.88,0.0,1.0,0.0,0.0]
[1778564386564,63.36,81261.88,0.0,1.0,0.0,0.0]
[1778564386593,63.36,81262.54,0.0,1.0,0.0,0.0]
[1778564388158,63.36,81262.63,0.0,1.0,0.0,0.0]
[1778564388309,63.36,81262.63,0.0,1.0,0.0,0.0]
[1778564389560,63.36,81263.77,0.0,1.0,0.0,0.0]
[1778564390567,63.36,81262.51,0.0,1.0,0.0,0.0]
[1778564394600,63.36,81255.23,0.0,1.0,0.0,0.0]
[1778564395469,63.36,81255.23,0.0,1.0,0.0,0.0]
[1778564395566,63.36,81255.23,0.0,1.0,0.0,0.0]
[1778564395607,63.36,81255.71,0.0,1.0,0.0,0.0]
[1778564396859,63.36,81255.71,0.0,1.0,0.0,0.0]
[1778564397067,63.36,81255.71,0.0,1.0,0.0,0.0]
[1778564399635,63.36,81254.52,0.0,1.0,0.0,0.0]
[1778564400642,63.36,81252.52,0.0,1.0,0.0,0.0]
[1778564402304,63.36,81252.82,0.0,1.0,0.0,0.0]
[1778564402579,63.36,81252.82,0.0,1.0,0.0,0.0]
[1778564402656,63.36,81252.28,0.0,1.0,0.0,0.0]
[1778564403739,63.36,81252.28,0.0,1.0,0.0,0.0]
[1778564403811,63.36,81252.28,0.0,1.0,0.0,0.0]
[1778564403840,63.36,81250.01,0.0,1.0,0.0,0.0]
[1778564404670,63.36,81248.36,0.0,1.0,0.0,0.0]
[1778564405677,63.36,81247.56,0.0,1.0,0.0,0.0]
[1778564407691,63.36,81246.27,0.0,1.0,0.0,0.0]
[1778564408698,63.36,81247.2,0.0,1.0,0.0,0.0]
[1778564410585,63.36,81247.04,0.0,1.0,0.0,0.0]
[1778564410812,63.36,81247.04,0.0,1.0,0.0,0.0]
[1778564410885,63.36,81246.77,0.0,1.0,0.0,0.0]
[1778564412198,63.36,81246.23,0.0,1.0,0.0,0.0]
[1778564412310,63.36,81246.23,0.0,1.0,0.0,0.0]
[1778564415747,63.36,81245.11,0.0,1.0,0.0,0.0]
[1778564418218,63.36,81245.03,0.0,1.0,0.0,0.0]
[1778564418311,63.36,81245.03,0.0,1.0,0.0,0.0]
[1778564421231,63.36,81245.12,0.0,1.0,0.0,0.0]
[1778564421309,63.36,81245.12,0.0,1.0,0.0,0.0]
[1778564421332,63.36,81245.12,0.0,1.0,0.0,0.0]
[1778564429845,63.36,81245.02,0.0,1.0,0.0,0.0]
[1778564432234,63.36,81245.16,0.0,1.0,0.0,0.0]
[1778564432310,63.36,81245.16,0.0,1.0,0.0,0.0]
[1778564432866,63.36,81245.54,0.0,1.0,0.0,0.0]
[1778564436896,63.36,81243.98,0.0,1.0,0.0,0.0]
[1778564437341,63.36,81243.98,0.0,1.0,0.0,0.0]
[1778564437565,63.36,81243.98,0.0,1.0,0.0,0.0]
[1778564442938,63.36,81243.45,0.0,1.0,0.0,0.0]
[1778564444828,63.36,81243.19,0.0,1.0,0.0,0.0]
[1778564445059,63.36,81243.19,0.0,1.0,0.0,0.0]
[1778564444952,63.36,81243.22,0.0,1.0,0.0,0.0]
[1778564445874,63.36,81243.22,0.0,1.0,0.0,0.0]
[1778564446059,63.36,81243.22,0.0,1.0,0.0,0.0]
[1778564445959,63.36,81243.54,0.0,1.0,0.0,0.0]
[1778564450994,63.36,81243.85,0.0,1.0,0.0,0.0]
[1778564456030,63.36,81243.86,0.0,1.0,0.0,0.0]
[1778564456692,63.36,81243.86,0.0,1.0,0.0,0.0]
[1778564456810,63.36,81243.86,0.0,1.0,0.0,0.0]
[1778564457083,63.36,81243.86,0.0,1.0,0.0,0.0]
[1778564457125,63.36,81243.37,0.0,1.0,0.0,0.0]
[1778564457313,63.36,81243.37,0.0,1.0,0.0,0.0]
[1778564463084,63.36,81243.53,0.0,1.0,0.0,0.0]
[1778564469126,63.36,81242.87,0.0,1.0,0.0,0.0]
[1778564470223,63.36,81242.58,0.0,1.0,0.0,0.0]
[1778564470310,63.36,81242.58,0.0,1.0,0.0,0.0]
[1778564471140,63.36,81242.59,0.0,1.0,0.0,0.0]
[1778564471415,63.36,81242.59,0.0,1.0,0.0,0.0]
[1778564471559,63.36,81242.59,0.0,1.0,0.0,0.0]
[1778564473154,63.36,81235.3,0.0,1.0,0.0,0.0]
[1778564474161,63.36,81231.25,0.0,1.0,0.0,0.0]
[1778564474653,63.36,81231.25,0.0,1.0,0.0,0.0]
[1778564474811,63.36,81231.25,0.0,1.0,0.0,0.0]
[1778564475168,63.36,81232.65,0.0,1.0,0.0,0.0]
[1778564476175,63.36,81236.71,0.0,1.0,0.0,0.0]
[1778564476230,63.36,81236.71,0.0,1.0,0.0,0.0]
[1778564476311,63.36,81236.71,0.0,1.0,0.0,0.0]
[1778564477182,63.36,81238.55,0.0,1.0,0.0,0.0]
[1778564478189,63.36,81236.48,0.0,1.0,0.0,0.0]
[1778564481210,63.36,81235.69,0.0,1.0,0.0,0.0]
[1778564482278,63.36,81235.69,0.0,1.0,0.0,0.0]
[1778564482310,63.36,81235.69,0.0,1.0,0.0,0.0]
[1778564484146,63.36,81235.9,0.0,1.0,0.0,0.0]
[1778564484314,63.36,81235.69,0.0,1.0,0.0,0.0]
[1778564484390,63.36,81236.88,0.0,1.0,0.0,0.0]
[1778564485238,63.36,81238.26,0.0,1.0,0.0,0.0]
[1778564490273,63.36,81238.36,0.0,1.0,0.0,0.0]
[1778564491280,63.36,81238.82,0.0,1.0,0.0,0.0]
[1778564496316,63.36,81238.57,0.0,1.0,0.0,0.0]
[1778564497323,63.36,81237.9,0.0,1.0,0.0,0.0]
[1778564499631,63.36,81237.94,0.0,1.0,0.0,0.0]
[1778564499810,63.36,81237.94,0.0,1.0,0.0,0.0]
[1778564506386,63.36,81238.2,0.0,1.0,0.0,0.0]
[1778564507491,63.36,81238.2,0.0,1.0,0.0,0.0]
[1778564507559,63.36,81238.2,0.0,1.0,0.0,0.0]
[1778564507560,63.36,81240.28,0.0,1.0,0.0,0.0]
[1778564508750,63.36,81240.28,0.0,1.0,0.0,0.0]
[1778564508812,63.36,81240.28,0.0,1.0,0.0,0.0]
[1778564508903,63.36,81241.42,0.0,1.0,0.0,0.0]
[1778564509407,63.36,81240.29,0.0,1.0,0.0,0.0]
[1778564515449,63.36,81240.82,0.0,1.0,0.0,0.0]
[1778564516350,63.36,81240.82,0.0,1.0,0.0,0.0]
[1778564516558,63.36,81240.82,0.0,1.0,0.0,0.0]
[1778564516659,63.36,81240.23,0.0,1.0,0.0,0.0]
[1778564517573,63.36,81240.23,0.0,1.0,0.0,0.0]
[1778564517813,63.36,81240.23,0.0,1.0,0.0,0.0]
[1778564517912,63.36,81240.98,0.0,1.0,0.0,0.0]
[1778564518470,63.36,81241.7,0.0,1.0,0.0,0.0]
[1778564520484,63.36,81240.68,0.0,1.0,0.0,0.0]
[1778564525520,63.36,81240.62,0.0,1.0,0.0,0.0]
[1778564529547,63.36,81241.13,0.0,1.0,0.0,0.0]
[1778564530711,63.36,81241.13,0.0,1.0,0.0,0.0]
[1778564530808,63.36,81241.13,0.0,1.0,0.0,0.0]
[1778564530812,63.36,81241.13,0.0,1.0,0.0,0.0]
[1778564532112,63.36,81241.13,0.0,1.0,0.0,0.0]
[1778564532162,63.36,81240.14,0.0,1.0,0.0,0.0]
[1778564532311,63.36,81240.14,0.0,1.0,0.0,0.0]
[1778564534583,63.36,81236.82,0.0,1.0,0.0,0.0]
[1778564539820,63.36,81236.53,0.0,1.0,0.0,0.0]
[1778564540061,63.36,81236.53,0.0,1.0,0.0,0.0]
[1778564540162,63.36,81236.53,0.0,1.0,0.0,0.0]
[1778564540325,63.36,81236.53,0.0,1.0,0.0,0.0]
[1778564540563,63.36,81236.53,0.0,1.0,0.0,0.0]
[1778564545661,63.36,81236.46,0.0,1.0,0.0,0.0]
[1778564546667,63.36,81235.7,0.0,1.0,0.0,0.0]
[1778564550547,63.36,81235.61,0.0,1.0,0.0,0.0]
[1778564550567,63.36,81235.61,0.0,1.0,0.0,0.0]
[1778564550746,63.36,81235.61,0.0,1.0,0.0,0.0]
[1778564551702,63.36,81236.22,0.0,1.0,0.0,0.0]
[1778564552709,63.36,81236.66,0.0,1.0,0.0,0.0]
[1778564553705,63.36,81236.66,0.0,1.0,0.0,0.0]
[1778564553810,63.36,81236.66,0.0,1.0,0.0,0.0]
[1778564553910,63.36,81237.59,0.0,1.0,0.0,0.0]
[1778564557745,63.36,81236.84,0.0,1.0,0.0,0.0]
[1778564558899,63.36,81236.84,0.0,1.0,0.0,0.0]
[1778564559058,63.36,81236.84,0.0,1.0,0.0,0.0]
[1778564559124,63.36,81237.35,0.0,1.0,0.0,0.0]
[1778564561250,63.36,81237.13,0.0,1.0,0.0,0.0]
[1778564561311,63.36,81236.89,0.0,1.0,0.0,0.0]
[1778564562780,63.36,81236.49,0.0,1.0,0.0,0.0]
[1778564564931,63.36,81236.56,0.0,1.0,0.0,0.0]
[1778564565070,63.36,81236.56,0.0,1.0,0.0,0.0]
[1778564565171,63.36,81236.08,0.0,1.0,0.0,0.0]
[1778564565954,63.36,81236.08,0.0,1.0,0.0,0.0]
[1778564566064,63.36,81236.08,0.0,1.0,0.0,0.0]
[1778564574864,63.36,81236.41,0.0,1.0,0.0,0.0]
[1778564577247,63.36,81236.3,0.0,1.0,0.0,0.0]
[1778564577885,63.36,81243.22,0.0,1.0,0.0,0.0]
[1778564578892,63.36,81244.49,0.0,1.0,0.0,0.0]
[1778564579928,63.36,81244.49,0.0,1.0,0.0,0.0]
[1778564580059,63.36,81244.49,0.0,1.0,0.0,0.0]
[1778564580906,63.36,81246.04,0.0,1.0,0.0,0.0]
[1778564584934,63.36,81247.26,0.0,1.0,0.0,0.0]
[1778564585941,63.36,81246.63,0.0,1.0,0.0,0.0]
[1778564587962,63.36,81247.3,0.0,1.0,0.0,0.0]
[1778564588809,63.36,81247.3,0.0,1.0,0.0,0.0]
[1778564589061,63.36,81247.3,0.0,1.0,0.0,0.0]
[1778564589976,63.36,81251.72,0.0,1.0,0.0,0.0]
[1778564590983,63.36,81253.0,0.0,1.0,0.0,0.0]
[1778564591990,63.36,81252.66,0.0,1.0,0.0,0.0]
[1778564592358,63.36,81252.66,0.0,1.0,0.0,0.0]
[1778564592563,63.36,81252.66,0.0,1.0,0.0,0.0]
[1778564592997,63.36,81255.09,0.0,1.0,0.0,0.0]
[1778564595011,63.36,81255.5,0.0,1.0,0.0,0.0]
[1778564599039,63.36,81255.84,0.0,1.0,0.0,0.0]
[1778564605081,63.36,81255.33,0.0,1.0,0.0,0.0]
[1778564606292,63.36,81255.33,0.0,1.0,0.0,0.0]
[1778564608561,63.36,81255.57,0.0,1.0,0.0,0.0]
[1778564608570,63.36,81255.57,0.0,1.0,0.0,0.0]
[1778564608810,63.36,81255.57,0.0,1.0,0.0,0.0]
[1778564609109,63.36,81255.62,0.0,1.0,0.0,0.0]
[1778564614144,63.36,81257.81,0.0,1.0,0.0,0.0]
[1778564614843,63.36,81257.81,0.0,1.0,0.0,0.0]
[1778564615061,63.36,81257.81,0.0,1.0,0.0,0.0]
[1778564615582,63.36,81258.42,0.0,1.0,0.0,0.0]
[1778564615807,63.36,81258.42,0.0,1.0,0.0,0.0]
[1778564616158,63.36,81257.71,0.0,1.0,0.0,0.0]
[1778564624214,63.36,81258.67,0.0,1.0,0.0,0.0]
[1778564626024,63.36,81258.46,0.0,1.0,0.0,0.0]
[1778564626063,63.36,81258.46,0.0,1.0,0.0,0.0]
[1778564630257,63.36,81259.75,0.0,1.0,0.0,0.0]
[1778564635292,63.36,81260.81,0.0,1.0,0.0,0.0]
[1778564636508,63.36,81260.72,0.0,1.0,0.0,0.0]
[1778564636560,63.36,81260.72,0.0,1.0,0.0,0.0]
[1778564637702,63.36,81260.73,0.0,1.0,0.0,0.0]
[1778564637810,63.36,81260.73,0.0,1.0,0.0,0.0]
[1778564637911,63.36,81260.73,0.0,1.0,0.0,0.0]
[1778564645362,63.36,81260.55,0.0,1.0,0.0,0.0]
[1778564646405,63.36,81260.55,0.0,1.0,0.0,0.0]
[1778564646561,63.36,81260.55,0.0,1.0,0.0,0.0]
[1778564647376,63.36,81259.76,0.0,1.0,0.0,0.0]
[1778564652411,63.36,81258.22,0.0,1.0,0.0,0.0]
[1778564654441,63.36,81258.65,0.0,1.0,0.0,0.0]
[1778564654561,63.36,81258.65,0.0,1.0,0.0,0.0]
[1778564656340,63.36,81258.65,0.0,1.0,0.0,0.0]
[1778564656567,63.36,81258.62,0.0,1.0,0.0,0.0]
[1778564656659,63.36,81259.04,0.0,1.0,0.0,0.0]
[1778564662482,63.36,81258.89,0.0,1.0,0.0,0.0]
[1778564664118,63.36,81258.89,0.0,1.0,0.0,0.0]
[1778564664308,63.36,81258.89,0.0,1.0,0.0,0.0]
[1778564668354,63.36,81259.19,0.0,1.0,0.0,0.0]
[1778564667517,63.36,81249.41,0.0,1.0,0.0,0.0]
[1778564668559,63.36,81249.41,0.0,1.0,0.0,0.0]
[1778564668659,63.36,81240.05,0.0,1.0,0.0,0.0]
[1778564669531,63.36,81239.49,0.0,1.0,0.0,0.0]
[1778564670647,63.36,81239.49,0.0,1.0,0.0,0.0]
[1778564670809,63.36,81239.49,0.0,1.0,0.0,0.0]
[1778564670909,63.36,81239.49,0.0,1.0,0.0,0.0]
[1778564671545,63.36,81239.3,0.0,1.0,0.0,0.0]
[1778564674311,63.36,81239.3,0.0,1.0,0.0,0.0]
[1778564674560,63.36,81239.22,0.0,1.0,0.0,0.0]
[1778564676580,63.36,81237.73,0.0,1.0,0.0,0.0]
[1778564677587,63.36,81235.61,0.0,1.0,0.0,0.0]
[1778564678594,63.36,81234.78,0.0,1.0,0.0,0.0]
[1778564679459,63.36,81234.78,0.0,1.0,0.0,0.0]
[1778564679559,63.36,81234.78,0.0,1.0,0.0,0.0]
[1778564679601,63.36,81234.76,0.0,1.0,0.0,0.0]
[1778564684636,63.36,81234.61,0.0,1.0,0.0,0.0]
[1778564685396,63.36,81234.61,0.0,1.0,0.0,0.0]
[1778564685562,63.36,81234.61,0.0,1.0,0.0,0.0]
[1778564690678,63.36,81234.75,0.0,1.0,0.0,0.0]
[1778564692699,63.36,81235.34,0.0,1.0,0.0,0.0]
[1778564692815,63.36,81235.34,0.0,1.0,0.0,0.0]
[1778564694117,63.36,81235.73,0.0,1.0,0.0,0.0]
[1778564694309,63.36,81235.73,0.0,1.0,0.0,0.0]
[1778564694363,63.36,81235.38,0.0,1.0,0.0,0.0]
[1778564699741,63.36,81235.45,0.0,1.0,0.0,0.0]
[1778564704776,63.36,81238.95,0.0,1.0,0.0,0.0]
[1778564705461,63.36,81238.95,0.0,1.0,0.0,0.0]
[1778564705563,63.36,81238.95,0.0,1.0,0.0,0.0]
[1778564705783,63.36,81240.79,0.0,1.0,0.0,0.0]
[1778564709284,63.36,81241.03,0.0,1.0,0.0,0.0]
[1778564709310,63.36,81241.03,0.0,1.0,0.0,0.0]
[1778564709371,63.36,81240.26,0.0,1.0,0.0,0.0]
[1778564713839,63.36,81241.23,0.0,1.0,0.0,0.0]
[1778564716800,63.36,81241.9,0.0,1.0,0.0,0.0]
[1778564716812,63.36,81241.9,0.0,1.0,0.0,0.0]
[1778564716860,63.36,81250.04,0.0,1.0,0.0,0.0]
[1778564718874,63.36,81248.82,0.0,1.0,0.0,0.0]
[1778564723668,63.36,81248.82,0.0,1.0,0.0,0.0]
[1778564723809,63.36,81248.82,0.0,1.0,0.0,0.0]
[1778564724069,63.36,81248.82,0.0,1.0,0.0,0.0]
[1778564724310,63.36,81248.82,0.0,1.0,0.0,0.0]
[1778564724315,63.36,81248.74,0.0,1.0,0.0,0.0]
[1778564725923,63.36,81247.9,0.0,1.0,0.0,0.0]
[1778564726930,63.36,81249.15,0.0,1.0,0.0,0.0]
[1778564727843,63.36,81249.15,0.0,1.0,0.0,0.0]
[1778564728061,63.36,81249.15,0.0,1.0,0.0,0.0]
[1778564728063,63.36,81249.88,0.0,1.0,0.0,0.0]
[1778564730958,63.36,81248.83,0.0,1.0,0.0,0.0]
[1778564731955,63.36,81248.83,0.0,1.0,0.0,0.0]
[1778564732059,63.36,81248.83,0.0,1.0,0.0,0.0]
[1778564732073,63.36,81248.83,0.0,1.0,0.0,0.0]
[1778564732307,63.36,81248.83,0.0,1.0,0.0,0.0]
[1778564732379,63.36,81248.4,0.0,1.0,0.0,0.0]
[1778564733979,63.36,81249.29,0.0,1.0,0.0,0.0]
[1778564737090,63.36,81249.12,0.0,1.0,0.0,0.0]
[1778564737308,63.36,81249.12,0.0,1.0,0.0,0.0]
[1778564738007,63.36,81248.42,0.0,1.0,0.0,0.0]
[1778564742035,63.36,81247.72,0.0,1.0,0.0,0.0]
[1778564747070,63.36,81247.39,0.0,1.0,0.0,0.0]
[1778564748610,63.36,81247.9,0.0,1.0,0.0,0.0]
[1778564748809,63.36,81247.9,0.0,1.0,0.0,0.0]
[1778564748909,63.36,81247.9,0.0,1.0,0.0,0.0]
[1778564753115,63.36,81245.83,0.0,1.0,0.0,0.0]
[1778564755130,63.36,81245.06,0.0,1.0,0.0,0.0]
[1778564757144,63.36,81246.91,0.0,1.0,0.0,0.0]
[1778564758151,63.36,81249.76,0.0,1.0,0.0,0.0]
[1778564762179,63.36,81251.15,0.0,1.0,0.0,0.0]
[1778564767214,63.36,81249.84,0.0,1.0,0.0,0.0]
[1778564769228,63.36,81250.54,0.0,1.0,0.0,0.0]
[1778564770235,63.36,81249.69,0.0,1.0,0.0,0.0]
[1778564772249,63.36,81248.29,0.0,1.0,0.0,0.0]
[1778564775271,63.36,81245.8,0.0,1.0,0.0,0.0]
[1778564778291,63.36,81244.52,0.0,1.0,0.0,0.0]
[1778564779298,63.36,81243.05,0.0,1.0,0.0,0.0]
[1778564785340,63.36,81243.05,0.0,1.0,0.0,0.0]
[1778564790375,63.36,81242.8,0.0,1.0,0.0,0.0]
[1778564794405,63.36,81241.7,0.0,1.0,0.0,0.0]
[1778564795412,63.36,81240.87,0.0,1.0,0.0,0.0]
[1778564808503,63.36,81239.92,0.0,1.0,0.0,0.0]
[1778564813538,63.36,81240.24,0.0,1.0,0.0,0.0]
[1778564815552,63.36,81238.88,0.0,1.0,0.0,0.0]
[1778564820587,63.36,81238.82,0.0,1.0,0.0,0.0]
[1778564825622,63.36,81239.11,0.0,1.0,0.0,0.0]
[1778564830657,63.36,81239.5,0.0,1.0,0.0,0.0]
[1778564834685,63.36,81240.33,0.0,1.0,0.0,0.0]
[1778564839720,63.36,81240.27,0.0,1.0,0.0,0.0]
[1778564844755,63.36,81240.54,0.0,1.0,0.0,0.0]
[1778564846769,63.36,81239.35,0.0,1.0,0.0,0.0]
[1778564851804,63.36,81239.48,0.0,1.0,0.0,0.0]
[1778564852811,63.36,81240.39,0.0,1.0,0.0,0.0]
[1778564854825,63.36,81239.33,0.0,1.0,0.0,0.0]
[1778564859860,63.36,81239.75,0.0,1.0,0.0,0.0]
[1778564866909,63.36,81240.19,0.0,1.0,0.0,0.0]
[1778564872951,63.36,81240.59,0.0,1.0,0.0,0.0]
[1778564873958,63.36,81241.81,0.0,1.0,0.0,0.0]
[1778564878995,63.36,81241.57,0.0,1.0,0.0,0.0]
[1778564880009,63.36,81240.43,0.0,1.0,0.0,0.0]
[1778564883023,63.36,81239.21,0.0,1.0,0.0,0.0]
[1778564886044,63.36,81241.25,0.0,1.0,0.0,0.0]
[1778564888058,63.36,81240.41,0.0,1.0,0.0,0.0]
[1778564893093,63.36,81240.3,0.0,1.0,0.0,0.0]
[1778564898129,63.36,81239.8,0.0,1.0,0.0,0.0]
[1778564903163,63.36,81238.86,0.0,1.0,0.0,0.0]
[1778564907192,63.36,81238.17,0.0,1.0,0.0,0.0]
[1778564910213,63.36,81238.86,0.0,1.0,0.0,0.0]
[1778564911220,63.36,81239.22,0.0,1.0,0.0,0.0]
[1778564912227,63.36,81240.77,0.0,1.0,0.0,0.0]
[1778564915248,63.36,81239.11,0.0,1.0,0.0,0.0]
[1778564917262,63.36,81237.83,0.0,1.0,0.0,0.0]
[1778564918269,63.36,81238.54,0.0,1.0,0.0,0.0]
[1778564919276,63.36,81237.68,0.0,1.0,0.0,0.0]
[1778564922297,63.36,81238.77,0.0,1.0,0.0,0.0]
[1778564923304,63.36,81239.86,0.0,1.0,0.0,0.0]
[1778564925318,63.36,81238.98,0.0,1.0,0.0,0.0]
[1778564931360,63.36,81238.9,0.0,1.0,0.0,0.0]
[1778564934381,63.36,81242.07,0.0,1.0,0.0,0.0]
[1778564935388,63.36,81244.07,0.0,1.0,0.0,0.0]
[1778564936395,63.36,81244.78,0.0,1.0,0.0,0.0]
[1778564938409,63.36,81243.65,0.0,1.0,0.0,0.0]
[1778564943444,63.36,81243.85,0.0,1.0,0.0,0.0]
[1778564948479,63.36,81244.8,0.0,1.0,0.0,0.0]
[1778564950493,63.36,81244.12,0.0,1.0,0.0,0.0]
[1778564955528,63.36,81243.89,0.0,1.0,0.0,0.0]
[1778564959556,63.36,81243.14,0.0,1.0,0.0,0.0]
[1778564960566,63.36,81242.18,0.0,1.0,0.0,0.0]
[1778564963588,63.36,81241.13,0.0,1.0,0.0,0.0]
[1778564970637,63.36,81241.17,0.0,1.0,0.0,0.0]
[1778564978693,63.36,81241.44,0.0,1.0,0.0,0.0]
[1778564984735,63.36,81241.54,0.0,1.0,0.0,0.0]
[1778564990777,63.36,81241.31,0.0,1.0,0.0,0.0]
[1778564996819,63.36,81241.32,0.0,1.0,0.0,0.0]
[1778565000847,63.36,81244.3,0.0,1.0,0.0,0.0]
[1778565005882,63.36,81244.96,0.0,1.0,0.0,0.0]
[1778565010917,63.36,81244.67,0.0,1.0,0.0,0.0]
[1778565017966,63.36,81244.07,0.0,1.0,0.0,0.0]
[1778565019980,63.36,81238.78,0.0,1.0,0.0,0.0]
[1778565020987,63.36,81236.21,0.0,1.0,0.0,0.0]
[1778565023001,63.36,81235.38,0.0,1.0,0.0,0.0]
[1778565024009,63.36,81227.01,0.0,1.0,0.0,0.0]
[1778565032064,63.36,81226.6,0.0,1.0,0.0,0.0]
[1778565035085,63.36,81225.63,0.0,1.0,0.0,0.0]
[1778565044148,63.36,81224.71,0.0,1.0,0.0,0.0]
[1778565045155,63.36,81221.31,0.0,1.0,0.0,0.0]
[1778565050190,63.36,81221.6,0.0,1.0,0.0,0.0]
[1778565055225,63.36,81221.59,0.0,1.0,0.0,0.0]
[1778565058246,63.36,81220.79,0.0,1.0,0.0,0.0]
[1778565063281,63.36,81220.63,0.0,1.0,0.0,0.0]
[1778565068316,63.36,81220.49,0.0,1.0,0.0,0.0]
[1778565069323,63.36,81216.37,0.0,1.0,0.0,0.0]
[1778565070330,63.36,81210.64,0.0,1.0,0.0,0.0]
[1778565071337,63.36,81206.73,0.0,1.0,0.0,0.0]
[1778565072344,63.36,81205.28,0.0,1.0,0.0,0.0]
[1778565075365,63.36,81203.83,0.0,1.0,0.0,0.0]
[1778565079393,63.36,81202.19,0.0,1.0,0.0,0.0]
[1778565081091,63.36,81202.4,0.0,1.0,0.0,0.0]
[1778565084565,63.36,81203.32,0.0,1.0,0.0,0.0]
[1778565084680,63.36,81203.32,0.0,1.0,0.0,0.0]
[1778565084754,63.36,81203.32,0.0,1.0,0.0,0.0]
[1778565084808,63.36,81203.32,0.0,1.0,0.0,0.0]
[1778565090470,63.36,81202.28,0.0,1.0,0.0,0.0]
[1778565091477,63.36,81200.82,0.0,1.0,0.0,0.0]
[1778565097519,63.36,81201.43,0.0,1.0,0.0,0.0]
[1778565100147,63.36,81201.98,0.0,1.0,0.0,0.0]
[1778565100308,63.36,81201.98,0.0,1.0,0.0,0.0]
[1778565105575,63.36,81206.95,0.0,1.0,0.0,0.0]
[1778565106486,63.36,81206.95,0.0,1.0,0.0,0.0]
[1778565106559,63.36,81206.95,0.0,1.0,0.0,0.0]
[1778565106582,63.36,81208.07,0.0,1.0,0.0,0.0]
[1778565110610,63.36,81209.72,0.0,1.0,0.0,0.0]
[1778565114638,63.36,81210.92,0.0,1.0,0.0,0.0]
[1778565115647,63.36,81210.14,0.0,1.0,0.0,0.0]
[1778565116654,63.36,81211.04,0.0,1.0,0.0,0.0]
[1778565118668,63.36,81214.32,0.0,1.0,0.0,0.0]
[1778565121689,63.36,81215.09,0.0,1.0,0.0,0.0]
[1778565123703,63.36,81213.78,0.0,1.0,0.0,0.0]
[1778565129745,63.36,81214.6,0.0,1.0,0.0,0.0]
[1778565136795,63.36,81214.45,0.0,1.0,0.0,0.0]
[1778565139816,63.36,81211.5,0.0,1.0,0.0,0.0]
[1778565140823,63.36,81207.51,0.0,1.0,0.0,0.0]
[1778565148879,63.36,81207.88,0.0,1.0,0.0,0.0]
[1778565151900,63.36,81208.16,0.0,1.0,0.0,0.0]
[1778565154921,63.36,81203.13,0.0,1.0,0.0,0.0]
[1778565155928,63.36,81200.52,0.0,1.0,0.0,0.0]
[1778565161970,63.36,81198.64,0.0,1.0,0.0,0.0]
[1778565165998,63.36,81199.69,0.0,1.0,0.0,0.0]
[1778565172040,63.36,81199.84,0.0,1.0,0.0,0.0]
[1778565178082,63.36,81200.3,0.0,1.0,0.0,0.0]
[1778565184125,63.36,81200.26,0.0,1.0,0.0,0.0]
[1778565186139,63.36,81199.59,0.0,1.0,0.0,0.0]
[1778565191174,63.36,81203.62,0.0,1.0,0.0,0.0]
[1778565192181,63.36,81205.17,0.0,1.0,0.0,0.0]
[1778565197216,63.36,81205.28,0.0,1.0,0.0,0.0]
[1778565202251,63.36,81205.11,0.0,1.0,0.0,0.0]
[1778565205272,63.36,81204.25,0.0,1.0,0.0,0.0]
[1778565206279,63.36,81205.26,0.0,1.0,0.0,0.0]
[1778565207286,63.36,81207.57,0.0,1.0,0.0,0.0]
[1778565208293,63.36,81208.85,0.0,1.0,0.0,0.0]
[1778565211314,63.36,81208.61,0.0,1.0,0.0,0.0]
[1778565212321,63.36,81209.39,0.0,1.0,0.0,0.0]
[1778565213328,63.36,81211.78,0.0,1.0,0.0,0.0]
[1778565214335,63.36,81213.01,0.0,1.0,0.0,0.0]
[1778565216349,63.36,81213.87,0.0,1.0,0.0,0.0]
[1778565227426,63.36,81213.88,0.0,1.0,0.0,0.0]
[1778565229440,63.36,81214.99,0.0,1.0,0.0,0.0]
[1778565231454,63.36,81215.91,0.0,1.0,0.0,0.0]
[1778565236489,63.36,81217.8,0.0,1.0,0.0,0.0]
[1778565237496,63.36,81218.61,0.0,1.0,0.0,0.0]
[1778565248573,63.36,81219.54,0.0,1.0,0.0,0.0]
[1778565253608,63.36,81218.43,0.0,1.0,0.0,0.0]
[1778565254615,63.36,81215.94,0.0,1.0,0.0,0.0]
[1778565260657,63.36,81216.25,0.0,1.0,0.0,0.0]
[1778565265692,63.36,81216.21,0.0,1.0,0.0,0.0]
[1778565270727,63.36,81216.55,0.0,1.0,0.0,0.0]
[1778565271734,63.36,81216.02,0.0,1.0,0.0,0.0]
[1778565276769,63.36,81217.8,0.0,1.0,0.0,0.0]
[1778565279790,63.36,81216.47,0.0,1.0,0.0,0.0]
[1778565286839,63.36,81216.78,0.0,1.0,0.0,0.0]
[1778565291874,63.36,81216.15,0.0,1.0,0.0,0.0]
[1778565296911,63.36,81217.23,0.0,1.0,0.0,0.0]
[1778565298924,63.36,81216.56,0.0,1.0,0.0,0.0]
[1778565303959,63.36,81216.59,0.0,1.0,0.0,0.0]
[1778565305973,63.36,81217.26,0.0,1.0,0.0,0.0]
[1778565310001,63.36,81218.04,0.0,1.0,0.0,0.0]
[1778565314029,63.36,81217.11,0.0,1.0,0.0,0.0]
[1778565315036,63.36,81217.89,0.0,1.0,0.0,0.0]
[1778565320071,63.36,81217.78,0.0,1.0,0.0,0.0]
[1778565324099,63.36,81217.04,0.0,1.0,0.0,0.0]
[1778565329134,63.36,81217.71,0.0,1.0,0.0,0.0]
[1778565331148,63.36,81217.22,0.0,1.0,0.0,0.0]
[1778565334169,63.36,81216.44,0.0,1.0,0.0,0.0]
[1778565336183,63.36,81217.21,0.0,1.0,0.0,0.0]
[1778565342225,63.36,81217.7,0.0,1.0,0.0,0.0]
[1778565344239,63.36,81216.75,0.0,1.0,0.0,0.0]
[1778565345246,63.36,81217.41,0.0,1.0,0.0,0.0]
[1778565350281,63.36,81217.58,0.0,1.0,0.0,0.0]
[1778565354309,63.36,81221.16,0.0,1.0,0.0,0.0]
[1778565355317,63.36,81225.11,0.0,1.0,0.0,0.0]
[1778565356323,63.36,81228.38,0.0,1.0,0.0,0.0]
[1778565357185,63.36,81228.38,0.0,1.0,0.0,0.0]
[1778565358064,63.36,81228.38,0.0,1.0,0.0,0.0]
[1778565357330,63.36,81236.77,0.0,1.0,0.0,0.0]
[1778565358337,63.36,81239.68,0.0,1.0,0.0,0.0]
[1778565359347,63.36,81242.82,0.0,1.0,0.0,0.0]
[1778565360353,63.36,81247.12,0.0,1.0,0.0,0.0]
[1778565361359,63.36,81253.37,0.0,1.0,0.0,0.0]
[1778565362366,63.36,81254.68,0.0,1.0,0.0,0.0]
[1778565363154,63.36,81254.68,0.0,1.0,0.0,0.0]
[1778565363311,63.36,81254.68,0.0,1.0,0.0,0.0]
[1778565363373,63.36,81254.05,0.0,1.0,0.0,0.0]
[1778565364380,63.36,81250.18,0.0,1.0,0.0,0.0]
[1778565365387,63.36,81249.26,0.0,1.0,0.0,0.0]
[1778565366394,63.36,81245.74,0.0,1.0,0.0,0.0]
[1778565367403,63.36,81244.26,0.0,1.0,0.0,0.0]
[1778565373445,63.36,81244.54,0.0,1.0,0.0,0.0]
[1778565379487,63.36,81244.89,0.0,1.0,0.0,0.0]
[1778565380494,63.36,81245.65,0.0,1.0,0.0,0.0]
[1778565384826,63.36,81246.31,0.0,1.0,0.0,0.0]
[1778565389557,63.36,81246.96,0.0,1.0,0.0,0.0]
[1778565391571,63.36,81246.68,0.0,1.0,0.0,0.0]
[1778565398620,63.36,81246.69,0.0,1.0,0.0,0.0]
[1778565399627,63.36,81247.41,0.0,1.0,0.0,0.0]
[1778565405669,63.36,81247.38,0.0,1.0,0.0,0.0]
[1778565410704,63.36,81246.97,0.0,1.0,0.0,0.0]
[1778565412718,63.36,81245.76,0.0,1.0,0.0,0.0]
[1778565420774,63.36,81245.69,0.0,1.0,0.0,0.0]
[1778565425809,63.36,81245.66,0.0,1.0,0.0,0.0]
[1778565430844,63.36,81245.77,0.0,1.0,0.0,0.0]
[1778565442928,63.36,81245.91,0.0,1.0,0.0,0.0]
[1778565444942,63.36,81246.73,0.0,1.0,0.0,0.0]
[1778565449977,63.36,81247.22,0.0,1.0,0.0,0.0]
[1778565451991,63.36,81247.25,0.0,1.0,0.0,0.0]
[1778565458035,63.36,81247.02,0.0,1.0,0.0,0.0]
[1778565463070,63.36,81247.01,0.0,1.0,0.0,0.0]
[1778565468105,63.36,81246.6,0.0,1.0,0.0,0.0]
[1778565473140,63.36,81247.32,0.0,1.0,0.0,0.0]
[1778565480189,63.36,81247.94,0.0,1.0,0.0,0.0]
[1778565485226,63.36,81248.28,0.0,1.0,0.0,0.0]
[1778565490262,63.36,81248.21,0.0,1.0,0.0,0.0]
[1778565495297,63.36,81248.72,0.0,1.0,0.0,0.0]
[1778565500332,63.36,81248.42,0.0,1.0,0.0,0.0]
[1778565501339,63.36,81249.14,0.0,1.0,0.0,0.0]
[1778565506374,63.36,81248.03,0.0,1.0,0.0,0.0]
[1778565508388,63.36,81246.82,0.0,1.0,0.0,0.0]
[1778565511409,63.36,81245.6,0.0,1.0,0.0,0.0]
[1778565516698,63.36,81245.35,0.0,1.0,0.0,0.0]
[1778565520472,63.36,81239.3,0.0,1.0,0.0,0.0]
[1778565523493,63.36,81237.77,0.0,1.0,0.0,0.0]
[1778565525507,63.36,81238.47,0.0,1.0,0.0,0.0]
[1778565527521,63.36,81240.61,0.0,1.0,0.0,0.0]
[1778565528528,63.36,81239.88,0.0,1.0,0.0,0.0]
[1778565530542,63.36,81240.58,0.0,1.0,0.0,0.0]
[1778565535577,63.36,81240.03,0.0,1.0,0.0,0.0]
[1778565539605,63.36,81238.9,0.0,1.0,0.0,0.0]
[1778565544640,63.36,81239.0,0.0,1.0,0.0,0.0]
[1778565550682,63.36,81239.71,0.0,1.0,0.0,0.0]
[1778565560752,63.36,81240.0,0.0,1.0,0.0,0.0]
[1778565564780,63.36,81239.23,0.0,1.0,0.0,0.0]
[1778565569816,63.36,81238.74,0.0,1.0,0.0,0.0]
[1778565571832,63.36,81236.72,0.0,1.0,0.0,0.0]
[1778565572839,63.36,81229.67,0.0,1.0,0.0,0.0]
[1778565576867,63.36,81228.89,0.0,1.0,0.0,0.0]
[1778565581902,63.36,81228.79,0.0,1.0,0.0,0.0]
[1778565582909,63.36,81228.14,0.0,1.0,0.0,0.0]
[1778565583916,63.36,81228.83,0.0,1.0,0.0,0.0]
[1778565589958,63.36,81221.56,0.0,1.0,0.0,0.0]
[1778565590965,63.36,81204.54,0.0,1.0,0.0,0.0]
[1778565591972,63.36,81206.43,0.0,1.0,0.0,0.0]
[1778565594994,63.36,81205.03,0.0,1.0,0.0,0.0]
[1778565596004,63.36,81205.74,0.0,1.0,0.0,0.0]
[1778565601043,63.36,81203.27,0.0,1.0,0.0,0.0]
[1778565601770,63.36,81203.27,0.0,1.0,0.0,0.0]
[1778565602049,63.36,81198.58,0.0,1.0,0.0,0.0]
[1778565603056,63.36,81192.74,0.0,1.0,0.0,0.0]
[1778565604063,63.36,81194.4,0.0,1.0,0.0,0.0]
[1778565604561,63.36,81194.4,0.0,1.0,0.0,0.0]
[1778565605080,63.36,81198.58,0.0,1.0,0.0,0.0]
[1778565606078,63.36,81199.29,0.0,1.0,0.0,0.0]
[1778565608577,63.36,81199.41,0.0,1.0,0.0,0.0]
[1778565608808,63.36,81199.41,0.0,1.0,0.0,0.0]
[1778565609252,63.36,81199.41,0.0,1.0,0.0,0.0]
[1778565609313,63.36,81199.41,0.0,1.0,0.0,0.0]
[1778565609263,63.36,81198.78,0.0,1.0,0.0,0.0]
[1778565610107,63.36,81197.62,0.0,1.0,0.0,0.0]
[1778565612120,63.36,81198.65,0.0,1.0,0.0,0.0]
[1778565612788,63.36,81198.65,0.0,1.0,0.0,0.0]
[1778565612810,63.36,81198.65,0.0,1.0,0.0,0.0]
[1778565613127,63.36,81196.65,0.0,1.0,0.0,0.0]
[1778565613453,63.36,81196.65,0.0,1.0,0.0,0.0]
[1778565613563,63.36,81196.65,0.0,1.0,0.0,0.0]
[1778565614134,63.36,81192.73,0.0,1.0,0.0,0.0]
[1778565616148,63.36,81191.25,0.0,1.0,0.0,0.0]
[1778565618162,63.36,81192.13,0.0,1.0,0.0,0.0]
[1778565619063,63.36,81192.13,0.0,1.0,0.0,0.0]
[1778565619311,63.36,81192.13,0.0,1.0,0.0,0.0]
[1778565619169,63.36,81192.15,0.0,1.0,0.0,0.0]
[1778565619353,63.36,81192.15,0.0,1.0,0.0,0.0]
[1778565619558,63.36,81192.15,0.0,1.0,0.0,0.0]
[1778565621185,63.36,81191.36,0.0,1.0,0.0,0.0]
[1778565622190,63.36,81189.73,0.0,1.0,0.0,0.0]
[1778565623197,63.36,81183.47,0.0,1.0,0.0,0.0]
[1778565624204,63.36,81173.91,0.0,1.0,0.0,0.0]
[1778565625212,63.36,81170.62,0.0,1.0,0.0,0.0]
[1778565626218,63.36,81167.73,0.0,1.0,0.0,0.0]
[1778565627225,63.36,81165.88,0.0,1.0,0.0,0.0]
[1778565629239,63.36,81166.91,0.0,1.0,0.0,0.0]
[1778565630246,63.36,81169.29,0.0,1.0,0.0,0.0]
[1778565630618,63.36,81169.29,0.0,1.0,0.0,0.0]
[1778565630809,63.36,81169.29,0.0,1.0,0.0,0.0]
[1778565631253,63.36,81171.39,0.0,1.0,0.0,0.0]
[1778565632260,63.36,81169.76,0.0,1.0,0.0,0.0]
[1778565633267,63.36,81166.74,0.0,1.0,0.0,0.0]
[1778565634274,63.36,81167.46,0.0,1.0,0.0,0.0]
[1778565635106,63.36,81167.46,0.0,1.0,0.0,0.0]
[1778565635311,63.36,81167.46,0.0,1.0,0.0,0.0]
[1778565640316,63.36,81167.66,0.0,1.0,0.0,0.0]
[1778565640382,63.36,81167.66,0.0,1.0,0.0,0.0]
[1778565640561,63.36,81167.66,0.0,1.0,0.0,0.0]
[1778565643337,63.36,81168.6,0.0,1.0,0.0,0.0]
[1778565644344,63.36,81171.94,0.0,1.0,0.0,0.0]
[1778565644698,63.36,81171.94,0.0,1.0,0.0,0.0]
[1778565644812,63.36,81171.94,0.0,1.0,0.0,0.0]
[1778565645351,63.36,81172.4,0.0,1.0,0.0,0.0]
[1778565645992,63.36,81172.4,0.0,1.0,0.0,0.0]
[1778565646058,63.36,81172.4,0.0,1.0,0.0,0.0]
[1778565648772,63.36,81179.14,0.0,1.0,0.0,0.0]
[1778565650122,63.36,81179.14,0.0,1.0,0.0,0.0]
[1778565650309,63.36,81179.14,0.0,1.0,0.0,0.0]
[1778565650152,63.36,81184.41,0.0,1.0,0.0,0.0]
[1778565650558,63.36,81184.41,0.0,1.0,0.0,0.0]
[1778565650812,63.36,81184.41,0.0,1.0,0.0,0.0]
[1778565650868,63.36,81186.13,0.0,1.0,0.0,0.0]
[1778565651398,63.36,81185.41,0.0,1.0,0.0,0.0]
[1778565652405,63.36,81186.07,0.0,1.0,0.0,0.0]
[1778565657440,63.36,81187.85,0.0,1.0,0.0,0.0]
[1778565658447,63.36,81191.25,0.0,1.0,0.0,0.0]
[1778565660994,63.36,81190.96,0.0,1.0,0.0,0.0]
[1778565661061,63.36,81190.96,0.0,1.0,0.0,0.0]
[1778565661338,63.36,81190.96,0.0,1.0,0.0,0.0]
[1778565661088,63.36,81190.42,0.0,1.0,0.0,0.0]
[1778565661563,63.36,81190.42,0.0,1.0,0.0,0.0]
[1778565661660,63.36,81192.05,0.0,1.0,0.0,0.0]
[1778565663483,63.36,81185.62,0.0,1.0,0.0,0.0]
[1778565664649,63.36,81185.62,0.0,1.0,0.0,0.0]
[1778565664812,63.36,81185.62,0.0,1.0,0.0,0.0]
[1778565664909,63.36,81186.77,0.0,1.0,0.0,0.0]
[1778565665469,63.36,81186.77,0.0,1.0,0.0,0.0]
[1778565665559,63.36,81186.77,0.0,1.0,0.0,0.0]
[1778565670551,63.36,81186.32,0.0,1.0,0.0,0.0]
[1778565670562,63.36,81186.32,0.0,1.0,0.0,0.0]
[1778565671100,63.36,81186.32,0.0,1.0,0.0,0.0]
[1778565671307,63.36,81186.32,0.0,1.0,0.0,0.0]
[1778565671141,63.36,81187.02,0.0,1.0,0.0,0.0]
[1778565671539,63.36,81186.93,0.0,1.0,0.0,0.0]
[1778565674560,63.36,81186.27,0.0,1.0,0.0,0.0]
[1778565675567,63.36,81185.5,0.0,1.0,0.0,0.0]
[1778565676874,63.36,81185.5,0.0,1.0,0.0,0.0]
[1778565677061,63.36,81185.5,0.0,1.0,0.0,0.0]
[1778565677121,63.36,81186.15,0.0,1.0,0.0,0.0]
[1778565677581,63.36,81187.25,0.0,1.0,0.0,0.0]
[1778565678588,63.36,81188.88,0.0,1.0,0.0,0.0]
[1778565679596,63.36,81187.95,0.0,1.0,0.0,0.0]
[1778565680602,63.36,81186.81,0.0,1.0,0.0,0.0]
[1778565681684,63.36,81186.81,0.0,1.0,0.0,0.0]
[1778565681816,63.36,81186.81,0.0,1.0,0.0,0.0]
[1778565684691,63.36,81187.51,0.0,1.0,0.0,0.0]
[1778565684810,63.36,81187.51,0.0,1.0,0.0,0.0]
[1778565684910,63.36,81187.62,0.0,1.0,0.0,0.0]
[1778565690673,63.36,81191.56,0.0,1.0,0.0,0.0]
[1778565692254,63.36,81191.56,0.0,1.0,0.0,0.0]
[1778565692323,63.36,81191.56,0.0,1.0,0.0,0.0]
[1778565692356,63.36,81197.37,0.0,1.0,0.0,0.0]
[1778565693693,63.36,81196.74,0.0,1.0,0.0,0.0]
[1778565697721,63.36,81197.57,0.0,1.0,0.0,0.0]
[1778565698728,63.36,81205.97,0.0,1.0,0.0,0.0]
[1778565699735,63.36,81214.6,0.0,1.0,0.0,0.0]
[1778565700742,63.36,81214.02,0.0,1.0,0.0,0.0]
[1778565701676,63.36,81214.02,0.0,1.0,0.0,0.0]
[1778565701810,63.36,81214.02,0.0,1.0,0.0,0.0]
[1778565701909,63.36,81215.36,0.0,1.0,0.0,0.0]
[1778565702672,63.36,81215.36,0.0,1.0,0.0,0.0]
[1778565702809,63.36,81215.36,0.0,1.0,0.0,0.0]
[1778565703763,63.36,81216.23,0.0,1.0,0.0,0.0]
[1778565704770,63.36,81221.04,0.0,1.0,0.0,0.0]
[1778565705777,63.36,81223.27,0.0,1.0,0.0,0.0]
[1778565707247,63.36,81223.27,0.0,1.0,0.0,0.0]
[1778565707310,63.36,81223.27,0.0,1.0,0.0,0.0]
[1778565707348,63.36,81223.76,0.0,1.0,0.0,0.0]
[1778565707842,63.36,81223.76,0.0,1.0,0.0,0.0]
[1778565708060,63.36,81223.76,0.0,1.0,0.0,0.0]
[1778565709805,63.36,81222.94,0.0,1.0,0.0,0.0]
[1778565713833,63.36,81226.49,0.0,1.0,0.0,0.0]
[1778565714840,63.36,81231.94,0.0,1.0,0.0,0.0]
[1778565715561,63.36,81231.94,0.0,1.0,0.0,0.0]
[1778565715808,63.36,81231.94,0.0,1.0,0.0,0.0]
[1778565715847,63.36,81233.3,0.0,1.0,0.0,0.0]
[1778565716605,63.36,81233.3,0.0,1.0,0.0,0.0]
[1778565716809,63.36,81233.3,0.0,1.0,0.0,0.0]
[1778565716854,63.36,81232.39,0.0,1.0,0.0,0.0]
[1778565718868,63.36,81239.01,0.0,1.0,0.0,0.0]
[1778565719875,63.36,81242.7,0.0,1.0,0.0,0.0]
[1778565720800,63.36,81242.7,0.0,1.0,0.0,0.0]
[1778565720810,63.36,81242.7,0.0,1.0,0.0,0.0]
[1778565721305,63.36,81242.7,0.0,1.0,0.0,0.0]
[1778565721404,63.36,81243.15,0.0,1.0,0.0,0.0]
[1778565721559,63.36,81243.15,0.0,1.0,0.0,0.0]
[1778565721890,63.36,81243.67,0.0,1.0,0.0,0.0]
[1778565726417,63.36,81243.82,0.0,1.0,0.0,0.0]
[1778565726559,63.36,81243.88,0.0,1.0,0.0,0.0]
[1778565726772,63.36,81243.88,0.0,1.0,0.0,0.0]
[1778565726815,63.36,81243.88,0.0,1.0,0.0,0.0]
[1778565726925,63.36,81244.14,0.0,1.0,0.0,0.0]
[1778565727932,63.36,81243.41,0.0,1.0,0.0,0.0]
[1778565729946,63.36,81244.03,0.0,1.0,0.0,0.0]
[1778565732968,63.36,81241.79,0.0,1.0,0.0,0.0]
[1778565733802,63.36,81241.79,0.0,1.0,0.0,0.0]
[1778565733811,63.36,81241.79,0.0,1.0,0.0,0.0]
[1778565733974,63.36,81238.03,0.0,1.0,0.0,0.0]
[1778565734967,63.36,81238.03,0.0,1.0,0.0,0.0]
[1778565735060,63.36,81238.03,0.0,1.0,0.0,0.0]
[1778565735064,63.36,81238.91,0.0,1.0,0.0,0.0]
[1778565738002,63.36,81242.09,0.0,1.0,0.0,0.0]
[1778565739009,63.36,81242.76,0.0,1.0,0.0,0.0]
[1778565740164,63.36,81242.76,0.0,1.0,0.0,0.0]
[1778565740309,63.36,81242.76,0.0,1.0,0.0,0.0]
[1778565740402,63.36,81242.76,0.0,1.0,0.0,0.0]
[1778565740441,63.36,81243.08,0.0,1.0,0.0,0.0]
[1778565740564,63.36,81243.08,0.0,1.0,0.0,0.0]
[1778565744044,63.36,81242.12,0.0,1.0,0.0,0.0]
[1778565745281,63.36,81242.12,0.0,1.0,0.0,0.0]
[1778565745309,63.36,81242.12,0.0,1.0,0.0,0.0]
[1778565745444,63.36,81242.94,0.0,1.0,0.0,0.0]
[1778565745868,63.36,81242.94,0.0,1.0,0.0,0.0]
[1778565746062,63.36,81242.94,0.0,1.0,0.0,0.0]
[1778565747065,63.36,81243.55,0.0,1.0,0.0,0.0]
[1778565750086,63.36,81243.06,0.0,1.0,0.0,0.0]
[1778565751093,63.36,81240.97,0.0,1.0,0.0,0.0]
[1778565751577,63.36,81240.97,0.0,1.0,0.0,0.0]
[1778565751813,63.36,81240.97,0.0,1.0,0.0,0.0]
[1778565752100,63.36,81240.19,0.0,1.0,0.0,0.0]
[1778565752837,63.36,81240.19,0.0,1.0,0.0,0.0]
[1778565753060,63.36,81240.19,0.0,1.0,0.0,0.0]
[1778565753107,63.36,81238.07,0.0,1.0,0.0,0.0]
[1778565754114,63.36,81237.42,0.0,1.0,0.0,0.0]
[1778565755122,63.36,81238.3,0.0,1.0,0.0,0.0]
[1778565756129,63.36,81237.18,0.0,1.0,0.0,0.0]
[1778565759150,63.36,81238.18,0.0,1.0,0.0,0.0]
[1778565759966,63.36,81238.18,0.0,1.0,0.0,0.0]
[1778565760068,63.36,81238.18,0.0,1.0,0.0,0.0]
[1778565766199,63.36,81237.81,0.0,1.0,0.0,0.0]
[1778565770227,63.36,81237.03,0.0,1.0,0.0,0.0]
[1778565771137,63.36,81237.03,0.0,1.0,0.0,0.0]
[1778565771308,63.36,81237.03,0.0,1.0,0.0,0.0]
[1778565771391,63.36,81233.17,0.0,1.0,0.0,0.0]
[1778565772301,63.36,81233.17,0.0,1.0,0.0,0.0]
[1778565772311,63.36,81233.17,0.0,1.0,0.0,0.0]
[1778565772399,63.36,81234.33,0.0,1.0,0.0,0.0]
[1778565776269,63.36,81234.77,0.0,1.0,0.0,0.0]
[1778565780412,63.36,81236.88,0.0,1.0,0.0,0.0]
[1778565780766,63.36,81236.88,0.0,1.0,0.0,0.0]
[1778565780809,63.36,81236.88,0.0,1.0,0.0,0.0]
[1778565781304,63.36,81241.45,0.0,1.0,0.0,0.0]
[1778565782493,63.36,81241.45,0.0,1.0,0.0,0.0]
[1778565782311,63.36,81243.07,0.0,1.0,0.0,0.0]
[1778565782560,63.36,81243.07,0.0,1.0,0.0,0.0]
[1778565783318,63.36,81242.32,0.0,1.0,0.0,0.0]
[1778565785490,63.36,81242.41,0.0,1.0,0.0,0.0]
[1778565785332,63.36,81244.61,0.0,1.0,0.0,0.0]
[1778565785556,63.36,81244.61,0.0,1.0,0.0,0.0]
[1778565786339,63.36,81245.44,0.0,1.0,0.0,0.0]
[1778565790495,63.36,81245.28,0.0,1.0,0.0,0.0]
[1778565790559,63.36,81245.27,0.0,1.0,0.0,0.0]
[1778565793388,63.36,81244.54,0.0,1.0,0.0,0.0]
[1778565795402,63.36,81245.07,0.0,1.0,0.0,0.0]
[1778565800342,63.36,81244.95,0.0,1.0,0.0,0.0]
[1778565800437,63.36,81243.89,0.0,1.0,0.0,0.0]
[1778565800559,63.36,81243.89,0.0,1.0,0.0,0.0]
[1778565801444,63.36,81243.37,0.0,1.0,0.0,0.0]
[1778565801694,63.36,81243.37,0.0,1.0,0.0,0.0]
[1778565801811,63.36,81243.37,0.0,1.0,0.0,0.0]
[1778565802451,63.36,81242.64,0.0,1.0,0.0,0.0]
[1778565804465,63.36,81242.25,0.0,1.0,0.0,0.0]
[1778565805472,63.36,81241.82,0.0,1.0,0.0,0.0]
[1778565806479,63.36,81242.88,0.0,1.0,0.0,0.0]
[1778565806891,63.36,81242.88,0.0,1.0,0.0,0.0]
[1778565807060,63.36,81242.88,0.0,1.0,0.0,0.0]
[1778565807486,63.36,81243.4,0.0,1.0,0.0,0.0]
[1778565807830,63.36,81243.4,0.0,1.0,0.0,0.0]
[1778565808059,63.36,81243.4,0.0,1.0,0.0,0.0]
[1778565810507,63.36,81242.98,0.0,1.0,0.0,0.0]
[1778565811514,63.36,81242.1,0.0,1.0,0.0,0.0]
[1778565813013,63.36,81242.14,0.0,1.0,0.0,0.0]
[1778565813062,63.36,81242.14,0.0,1.0,0.0,0.0]
[1778565813528,63.36,81241.79,0.0,1.0,0.0,0.0]
[1778565814535,63.36,81240.09,0.0,1.0,0.0,0.0]
[1778565815542,63.36,81238.84,0.0,1.0,0.0,0.0]
[1778565817556,63.36,81238.41,0.0,1.0,0.0,0.0]
[1778565818563,63.36,81238.0,0.0,1.0,0.0,0.0]
[1778565820306,63.36,81238.99,0.0,1.0,0.0,0.0]
[1778565820567,63.36,81238.99,0.0,1.0,0.0,0.0]
[1778565820615,63.36,81238.99,0.0,1.0,0.0,0.0]
[1778565820811,63.36,81238.99,0.0,1.0,0.0,0.0]
[1778565820873,63.36,81238.99,0.0,1.0,0.0,0.0]
[1778565826619,63.36,81238.73,0.0,1.0,0.0,0.0]
[1778565832326,63.36,81237.27,0.0,1.0,0.0,0.0]
[1778565832558,63.36,81237.27,0.0,1.0,0.0,0.0]
[1778565833367,63.36,81238.09,0.0,1.0,0.0,0.0]
[1778565833558,63.36,81238.09,0.0,1.0,0.0,0.0]
[1778565836138,63.36,81236.08,0.0,1.0,0.0,0.0]
[1778565836309,63.36,81236.08,0.0,1.0,0.0,0.0]
[1778565840741,63.36,81231.22,0.0,1.0,0.0,0.0]
[1778565840811,63.36,81231.22,0.0,1.0,0.0,0.0]
[1778565842493,63.36,81231.22,0.0,1.0,0.0,0.0]
[1778565842562,63.36,81231.22,0.0,1.0,0.0,0.0]
[1778565847767,63.36,81231.84,0.0,1.0,0.0,0.0]
[1778565852702,63.36,81230.85,0.0,1.0,0.0,0.0]
[1778565852809,63.36,81230.85,0.0,1.0,0.0,0.0]
[1778565853341,63.36,81230.85,0.0,1.0,0.0,0.0]
[1778565853559,63.36,81230.85,0.0,1.0,0.0,0.0]
[1778565858844,63.36,81231.0,0.0,1.0,0.0,0.0]
[1778565863879,63.36,81231.01,0.0,1.0,0.0,0.0]
[1778565869448,63.36,81229.65,0.0,1.0,0.0,0.0]
[1778565869558,63.36,81229.65,0.0,1.0,0.0,0.0]
[1778565873464,63.36,81227.31,0.0,1.0,0.0,0.0]
[1778565873558,63.36,81227.31,0.0,1.0,0.0,0.0]
[1778565878984,63.36,81227.06,0.0,1.0,0.0,0.0]
[1778565884019,63.36,81227.22,0.0,1.0,0.0,0.0]
[1778565891068,63.36,81227.49,0.0,1.0,0.0,0.0]
[1778565897110,63.36,81227.42,0.0,1.0,0.0,0.0]
[1778565898161,63.36,81227.42,0.0,1.0,0.0,0.0]
[1778565898310,63.36,81227.42,0.0,1.0,0.0,0.0]
[1778565904159,63.36,81227.48,0.0,1.0,0.0,0.0]
[1778565909194,63.36,81227.33,0.0,1.0,0.0,0.0]
[1778565915236,63.36,81227.21,0.0,1.0,0.0,0.0]
[1778565920271,63.36,81225.83,0.0,1.0,0.0,0.0]
[1778565921418,63.36,81225.83,0.0,1.0,0.0,0.0]
[1778565921559,63.36,81225.83,0.0,1.0,0.0,0.0]
[1778565922866,63.36,81213.88,0.0,1.0,0.0,0.0]
[1778565923062,63.36,81213.88,0.0,1.0,0.0,0.0]
[1778565928327,63.36,81209.56,0.0,1.0,0.0,0.0]
[1778565929383,63.36,81209.56,0.0,1.0,0.0,0.0]
[1778565929558,63.36,81209.56,0.0,1.0,0.0,0.0]
[1778565934990,63.36,81209.68,0.0,1.0,0.0,0.0]
[1778565935060,63.36,81209.68,0.0,1.0,0.0,0.0]
[1778565935556,63.36,81209.68,0.0,1.0,0.0,0.0]
[1778565935814,63.36,81209.68,0.0,1.0,0.0,0.0]
[1778565941418,63.36,81209.01,0.0,1.0,0.0,0.0]
[1778565942569,63.36,81209.01,0.0,1.0,0.0,0.0]
[1778565942812,63.36,81209.29,0.0,1.0,0.0,0.0]
[1778565948467,63.36,81208.69,0.0,1.0,0.0,0.0]
[1778565948795,63.36,81208.69,0.0,1.0,0.0,0.0]
[1778565948810,63.36,81208.69,0.0,1.0,0.0,0.0]
[1778565955517,63.36,81208.99,0.0,1.0,0.0,0.0]
[1778565962566,63.36,81208.68,0.0,1.0,0.0,0.0]
[1778565963133,63.36,81208.68,0.0,1.0,0.0,0.0]
[1778565963311,63.36,81208.68,0.0,1.0,0.0,0.0]
[1778565968331,63.36,81207.52,0.0,1.0,0.0,0.0]
[1778565968568,63.36,81207.52,0.0,1.0,0.0,0.0]
[1778565971082,63.36,81209.63,0.0,1.0,0.0,0.0]
[1778565971308,63.36,81209.63,0.0,1.0,0.0,0.0]
[1778565978679,63.36,81206.7,0.0,1.0,0.0,0.0]
[1778565981959,63.36,81205.91,0.0,1.0,0.0,0.0]
[1778565982058,63.36,81205.91,0.0,1.0,0.0,0.0]
[1778565984675,63.36,81207.93,0.0,1.0,0.0,0.0]
[1778565984811,63.36,81207.93,0.0,1.0,0.0,0.0]
[1778565986266,63.36,81209.33,0.0,1.0,0.0,0.0]
[1778565986309,63.36,81209.33,0.0,1.0,0.0,0.0]
[1778565986735,63.36,81226.48,0.0,1.0,0.0,0.0]
[1778565989213,63.36,81227.46,0.0,1.0,0.0,0.0]
[1778565989307,63.36,81227.46,0.0,1.0,0.0,0.0]
[1778565989437,63.36,81227.46,0.0,1.0,0.0,0.0]
[1778565989563,63.36,81227.46,0.0,1.0,0.0,0.0]
[1778565989640,63.36,81227.63,0.0,1.0,0.0,0.0]
[1778565989756,63.36,81230.44,0.0,1.0,0.0,0.0]
[1778565990763,63.36,81232.41,0.0,1.0,0.0,0.0]
[1778565991770,63.36,81232.3,0.0,1.0,0.0,0.0]
[1778565993784,63.36,81233.4,0.0,1.0,0.0,0.0]
[1778565994791,63.36,81239.03,0.0,1.0,0.0,0.0]
[1778565995798,63.36,81240.41,0.0,1.0,0.0,0.0]
[1778566003854,63.36,81240.18,0.0,1.0,0.0,0.0]
[1778566004862,63.36,81238.68,0.0,1.0,0.0,0.0]
[1778566005868,63.36,81237.13,0.0,1.0,0.0,0.0]
[1778566007882,63.36,81237.81,0.0,1.0,0.0,0.0]
[1778566012917,63.36,81237.76,0.0,1.0,0.0,0.0]
[1778566016945,63.36,81239.56,0.0,1.0,0.0,0.0]
[1778566017953,63.36,81238.92,0.0,1.0,0.0,0.0]
[1778566018959,63.36,81239.77,0.0,1.0,0.0,0.0]
[1778566019966,63.36,81239.02,0.0,1.0,0.0,0.0]
[1778566025007,63.36,81238.38,0.0,1.0,0.0,0.0]
[1778566029029,63.36,81230.44,0.0,1.0,0.0,0.0]
[1778566030036,63.36,81227.48,0.0,1.0,0.0,0.0]
[1778566031043,63.36,81225.9,0.0,1.0,0.0,0.0]
[1778566034064,63.36,81223.35,0.0,1.0,0.0,0.0]
[1778566035071,63.36,81221.82,0.0,1.0,0.0,0.0]
[1778566038092,63.36,81218.96,0.0,1.0,0.0,0.0]
[1778566041114,63.36,81215.31,0.0,1.0,0.0,0.0]
[1778566046148,63.36,81214.55,0.0,1.0,0.0,0.0]
[1778566048659,63.36,81219.71,0.0,1.0,0.0,0.0]
[1778566049169,63.36,81221.02,0.0,1.0,0.0,0.0]
[1778566051000,63.36,81221.45,0.0,1.0,0.0,0.0]
[1778566051060,63.36,81221.45,0.0,1.0,0.0,0.0]
[1778566051183,63.36,81222.38,0.0,1.0,0.0,0.0]
[1778566052190,63.36,81225.65,0.0,1.0,0.0,0.0]
[1778566053197,63.36,81227.26,0.0,1.0,0.0,0.0]
[1778566058296,63.36,81227.16,0.0,1.0,0.0,0.0]
[1778566058559,63.36,81227.16,0.0,1.0,0.0,0.0]
[1778566058579,63.36,81229.92,0.0,1.0,0.0,0.0]
[1778566059239,63.36,81232.62,0.0,1.0,0.0,0.0]
[1778566060246,63.36,81233.81,0.0,1.0,0.0,0.0]
[1778566064717,63.36,81233.58,0.0,1.0,0.0,0.0]
[1778566064732,63.36,81234.12,0.0,1.0,0.0,0.0]
[1778566064812,63.36,81234.12,0.0,1.0,0.0,0.0]
[1778566066288,63.36,81231.67,0.0,1.0,0.0,0.0]
[1778566067295,63.36,81232.57,0.0,1.0,0.0,0.0]
[1778566072330,63.36,81232.87,0.0,1.0,0.0,0.0]
[1778566075351,63.36,81237.37,0.0,1.0,0.0,0.0]
[1778566076358,63.36,81238.7,0.0,1.0,0.0,0.0]
[1778566078372,63.36,81238.04,0.0,1.0,0.0,0.0]
[1778566079379,63.36,81239.41,0.0,1.0,0.0,0.0]
[1778566081393,63.36,81238.3,0.0,1.0,0.0,0.0]
[1778566084414,63.36,81236.49,0.0,1.0,0.0,0.0]
[1778566088442,63.36,81235.69,0.0,1.0,0.0,0.0]
[1778566089449,63.36,81234.31,0.0,1.0,0.0,0.0]
[1778566095491,63.36,81234.37,0.0,1.0,0.0,0.0]
[1778566100526,63.36,81234.73,0.0,1.0,0.0,0.0]
[1778566105561,63.36,81234.78,0.0,1.0,0.0,0.0]
[1778566107575,63.36,81235.72,0.0,1.0,0.0,0.0]
[1778566108582,63.36,81237.11,0.0,1.0,0.0,0.0]
[1778566111604,63.36,81236.92,0.0,1.0,0.0,0.0]
[1778566115631,63.36,81234.86,0.0,1.0,0.0,0.0]
[1778566116638,63.36,81231.38,0.0,1.0,0.0,0.0]
[1778566118652,63.36,81228.19,0.0,1.0,0.0,0.0]
[1778566119659,63.36,81222.96,0.0,1.0,0.0,0.0]
[1778566122680,63.36,81222.32,0.0,1.0,0.0,0.0]
[1778566129729,63.36,81222.59,0.0,1.0,0.0,0.0]
[1778566130736,63.36,81220.35,0.0,1.0,0.0,0.0]
[1778566134764,63.36,81219.16,0.0,1.0,0.0,0.0]
[1778566135771,63.36,81221.48,0.0,1.0,0.0,0.0]
[1778566140806,63.36,81221.91,0.0,1.0,0.0,0.0]
[1778566142820,63.36,81225.22,0.0,1.0,0.0,0.0]
[1778566143827,63.36,81224.06,0.0,1.0,0.0,0.0]
[1778566148862,63.36,81223.6,0.0,1.0,0.0,0.0]
[1778566152890,63.36,81224.42,0.0,1.0,0.0,0.0]
[1778566154904,63.36,81229.52,0.0,1.0,0.0,0.0]
[1778566155911,63.36,81230.87,0.0,1.0,0.0,0.0]
[1778566156918,63.36,81230.19,0.0,1.0,0.0,0.0]
[1778566158933,63.36,81231.09,0.0,1.0,0.0,0.0]
[1778566159939,63.36,81231.71,0.0,1.0,0.0,0.0]
[1778566160946,63.36,81230.84,0.0,1.0,0.0,0.0]
[1778566161953,63.36,81231.62,0.0,1.0,0.0,0.0]
[1778566164974,63.36,81232.99,0.0,1.0,0.0,0.0]
[1778566165981,63.36,81233.93,0.0,1.0,0.0,0.0]
[1778566168000,63.36,81232.94,0.0,1.0,0.0,0.0]
[1778566169002,63.36,81232.31,0.0,1.0,0.0,0.0]
[1778566171016,63.36,81232.22,0.0,1.0,0.0,0.0]
[1778566176314,63.36,81232.2,0.0,1.0,0.0,0.0]
[1778566178065,63.36,81233.23,0.0,1.0,0.0,0.0]
[1778566183100,63.36,81234.64,0.0,1.0,0.0,0.0]
[1778566185114,63.36,81238.15,0.0,1.0,0.0,0.0]
[1778566189142,63.36,81237.26,0.0,1.0,0.0,0.0]
[1778566193170,63.36,81235.73,0.0,1.0,0.0,0.0]
[1778566195184,63.36,81234.87,0.0,1.0,0.0,0.0]
[1778566197198,63.36,81234.1,0.0,1.0,0.0,0.0]
[1778566200219,63.36,81233.32,0.0,1.0,0.0,0.0]
[1778566202233,63.36,81234.28,0.0,1.0,0.0,0.0]
[1778566203240,63.36,81235.61,0.0,1.0,0.0,0.0]
[1778566207268,63.36,81234.97,0.0,1.0,0.0,0.0]
[1778566212328,63.36,81234.28,0.0,1.0,0.0,0.0]
[1778566213334,63.36,81233.54,0.0,1.0,0.0,0.0]
[1778566219377,63.36,81234.45,0.0,1.0,0.0,0.0]
[1778566224414,63.36,81235.0,0.0,1.0,0.0,0.0]
[1778566226428,63.36,81236.12,0.0,1.0,0.0,0.0]
[1778566227435,63.36,81235.33,0.0,1.0,0.0,0.0]
[1778566231464,63.36,81235.36,0.0,1.0,0.0,0.0]
[1778566234486,63.36,81238.88,0.0,1.0,0.0,0.0]
[1778566235493,63.36,81242.43,0.0,1.0,0.0,0.0]
[1778566239521,63.36,81241.6,0.0,1.0,0.0,0.0]
[1778566243549,63.36,81242.32,0.0,1.0,0.0,0.0]
[1778566248584,63.36,81242.52,0.0,1.0,0.0,0.0]
[1778566252612,63.36,81243.13,0.0,1.0,0.0,0.0]
[1778566257647,63.36,81243.12,0.0,1.0,0.0,0.0]
[1778566262683,63.36,81243.51,0.0,1.0,0.0,0.0]
[1778566269733,63.36,81243.73,0.0,1.0,0.0,0.0]
[1778566274768,63.36,81243.46,0.0,1.0,0.0,0.0]
[1778566281817,63.36,81243.46,0.0,1.0,0.0,0.0]
[1778566286852,63.36,81243.56,0.0,1.0,0.0,0.0]
[1778566293903,63.36,81242.91,0.0,1.0,0.0,0.0]
[1778566300955,63.36,81240.23,0.0,1.0,0.0,0.0]
[1778566301962,63.36,81239.19,0.0,1.0,0.0,0.0]
[1778566302969,63.36,81238.01,0.0,1.0,0.0,0.0]
[1778566308006,63.36,81238.95,0.0,1.0,0.0,0.0]
[1778566311026,63.36,81240.8,0.0,1.0,0.0,0.0]
[1778566316061,63.36,81240.36,0.0,1.0,0.0,0.0]
[1778566321096,63.36,81239.89,0.0,1.0,0.0,0.0]
[1778566326131,63.36,81238.94,0.0,1.0,0.0,0.0]
[1778566327138,63.36,81240.09,0.0,1.0,0.0,0.0]
[1778566328145,63.36,81237.62,0.0,1.0,0.0,0.0]
[1778566329152,63.36,81236.59,0.0,1.0,0.0,0.0]
[1778566330159,63.36,81237.57,0.0,1.0,0.0,0.0]
[1778566338215,63.36,81239.77,0.0,1.0,0.0,0.0]
[1778566347278,63.36,81240.06,0.0,1.0,0.0,0.0]
[1778566351307,63.36,81242.33,0.0,1.0,0.0,0.0]
[1778566356342,63.36,81240.4,0.0,1.0,0.0,0.0]
[1778566361377,63.36,81240.85,0.0,1.0,0.0,0.0]
[1778566367419,63.36,81240.38,0.0,1.0,0.0,0.0]
[1778566372454,63.36,81240.23,0.0,1.0,0.0,0.0]
[1778566379503,63.36,81239.8,0.0,1.0,0.0,0.0]
[1778566385545,63.36,81239.69,0.0,1.0,0.0,0.0]
[1778566390580,63.36,81240.16,0.0,1.0,0.0,0.0]
[1778566396622,63.36,81240.17,0.0,1.0,0.0,0.0]
[1778566401657,63.36,81242.79,0.0,1.0,0.0,0.0]
[1778566406692,63.36,81240.17,0.0,1.0,0.0,0.0]
[1778566411727,63.36,81240.11,0.0,1.0,0.0,0.0]
[1778566416762,63.36,81240.38,0.0,1.0,0.0,0.0]
[1778566421797,63.36,81236.09,0.0,1.0,0.0,0.0]
[1778566427841,63.36,81236.58,0.0,1.0,0.0,0.0]
[1778566432875,63.36,81240.89,0.0,1.0,0.0,0.0]
[1778566437911,63.36,81238.44,0.0,1.0,0.0,0.0]
[1778566442945,63.36,81239.0,0.0,1.0,0.0,0.0]
[1778566447980,63.36,81239.05,0.0,1.0,0.0,0.0]
[1778566453015,63.36,81238.67,0.0,1.0,0.0,0.0]
[1778566459057,63.36,81238.75,0.0,1.0,0.0,0.0]
[1778566464092,63.36,81238.7,0.0,1.0,0.0,0.0]
[1778566469129,63.36,81238.15,0.0,1.0,0.0,0.0]
[1778566474165,63.36,81238.13,0.0,1.0,0.0,0.0]
[1778566481213,63.36,81238.6,0.0,1.0,0.0,0.0]
[1778566486248,63.36,81238.7,0.0,1.0,0.0,0.0]
[1778566491283,63.36,81242.71,0.0,1.0,0.0,0.0]
[1778566496318,63.36,81251.06,0.0,1.0,0.0,0.0]
[1778566497325,63.36,81240.87,0.0,1.0,0.0,0.0]
[1778566499339,63.36,81235.23,0.0,1.0,0.0,0.0]
[1778566504374,63.36,81235.21,0.0,1.0,0.0,0.0]
[1778566509410,63.36,81233.36,0.0,1.0,0.0,0.0]
[1778566514444,63.36,81233.84,0.0,1.0,0.0,0.0]
[1778566517465,63.36,81243.34,0.0,1.0,0.0,0.0]
[1778566522500,63.36,81243.03,0.0,1.0,0.0,0.0]
[1778566527535,63.36,81245.44,0.0,1.0,0.0,0.0]
[1778566532572,63.36,81245.77,0.0,1.0,0.0,0.0]
[1778566537607,63.36,81245.9,0.0,1.0,0.0,0.0]
[1778566542642,63.36,81245.88,0.0,1.0,0.0,0.0]
[1778566547677,63.36,81247.22,0.0,1.0,0.0,0.0]
[1778566552712,63.36,81247.41,0.0,1.0,0.0,0.0]
[1778566557747,63.36,81245.97,0.0,1.0,0.0,0.0]
[1778566562782,63.36,81246.01,0.0,1.0,0.0,0.0]
[1778566567818,63.36,81246.15,0.0,1.0,0.0,0.0]
[1778566572854,63.36,81245.71,0.0,1.0,0.0,0.0]
[1778566577889,63.36,81246.18,0.0,1.0,0.0,0.0]
[1778566583932,63.36,81246.17,0.0,1.0,0.0,0.0]
[1778566589974,63.36,81248.4,0.0,1.0,0.0,0.0]
[1778566595010,63.36,81252.86,0.0,1.0,0.0,0.0]
[1778566600044,63.36,81257.0,0.0,1.0,0.0,0.0]
[1778566605079,63.36,81255.5,0.0,1.0,0.0,0.0]
[1778566610114,63.36,81257.01,0.0,1.0,0.0,0.0]
[1778566615150,63.36,81256.27,0.0,1.0,0.0,0.0]
[1778566620184,63.36,81257.12,0.0,1.0,0.0,0.0]
[1778566625219,63.36,81255.75,0.0,1.0,0.0,0.0]
[1778566631261,63.36,81257.4,0.0,1.0,0.0,0.0]
[1778566636298,63.36,81257.5,0.0,1.0,0.0,0.0]
[1778566641333,63.36,81257.2,0.0,1.0,0.0,0.0]
[1778566646368,63.36,81257.92,0.0,1.0,0.0,0.0]
[1778566651403,63.36,81269.79,0.0,1.0,0.0,0.0]
[1778566653417,63.36,81274.28,0.0,1.0,0.0,0.0]
[1778566659459,63.36,81274.85,0.0,1.0,0.0,0.0]
[1778566660419,63.36,81274.85,0.0,1.0,0.0,0.0]
[1778566660560,63.36,81274.85,0.0,1.0,0.0,0.0]
[1778566669529,63.36,81274.99,0.0,1.0,0.0,0.0]
[1778566673694,63.36,81275.28,0.0,1.0,0.0,0.0]
[1778566673811,63.36,81275.28,0.0,1.0,0.0,0.0]
[1778566674561,63.36,81275.6,0.0,1.0,0.0,0.0]
[1778566678302,63.36,81275.62,0.0,1.0,0.0,0.0]
[1778566678309,63.36,81275.62,0.0,1.0,0.0,0.0]
[1778566678346,63.36,81279.79,0.0,1.0,0.0,0.0]
[1778566678592,63.36,81280.85,0.0,1.0,0.0,0.0]
[1778566680988,63.36,81280.94,0.0,1.0,0.0,0.0]
[1778566681057,63.36,81280.94,0.0,1.0,0.0,0.0]
[1778566682620,63.36,81279.77,0.0,1.0,0.0,0.0]
[1778566683627,63.36,81280.42,0.0,1.0,0.0,0.0]
[1778566684634,63.36,81279.13,0.0,1.0,0.0,0.0]
[1778566686464,63.36,81279.28,0.0,1.0,0.0,0.0]
[1778566686561,63.36,81279.28,0.0,1.0,0.0,0.0]
[1778566686836,63.36,81279.28,0.0,1.0,0.0,0.0]
[1778566687058,63.36,81279.28,0.0,1.0,0.0,0.0]
[1778566687159,63.36,81279.69,0.0,1.0,0.0,0.0]
[1778566688662,63.36,81278.58,0.0,1.0,0.0,0.0]
[1778566689669,63.36,81277.14,0.0,1.0,0.0,0.0]
[1778566693682,63.36,81277.51,0.0,1.0,0.0,0.0]
[1778566693811,63.36,81277.51,0.0,1.0,0.0,0.0]
[1778566693837,63.36,81276.39,0.0,1.0,0.0,0.0]
[1778566694707,63.36,81276.39,0.0,1.0,0.0,0.0]
[1778566694809,63.36,81276.39,0.0,1.0,0.0,0.0]
[1778566696718,63.36,81277.74,0.0,1.0,0.0,0.0]
[1778566700011,63.36,81278.15,0.0,1.0,0.0,0.0]
[1778566700061,63.36,81278.15,0.0,1.0,0.0,0.0]
[1778566700373,63.36,81278.15,0.0,1.0,0.0,0.0]
[1778566700410,63.36,81279.02,0.0,1.0,0.0,0.0]
[1778566700561,63.36,81279.02,0.0,1.0,0.0,0.0]
[1778566700746,63.36,81280.41,0.0,1.0,0.0,0.0]
[1778566701753,63.36,81279.12,0.0,1.0,0.0,0.0]
[1778566702988,63.36,81279.12,0.0,1.0,0.0,0.0]
[1778566703060,63.36,81279.12,0.0,1.0,0.0,0.0]
[1778566703143,63.36,81280.27,0.0,1.0,0.0,0.0]
[1778566706790,63.36,81281.67,0.0,1.0,0.0,0.0]
[1778566708441,63.36,81281.67,0.0,1.0,0.0,0.0]
[1778566708561,63.36,81282.15,0.0,1.0,0.0,0.0]
[1778566711825,63.36,81282.52,0.0,1.0,0.0,0.0]
[1778566712832,63.36,81281.32,0.0,1.0,0.0,0.0]
[1778566714259,63.36,81281.32,0.0,1.0,0.0,0.0]
[1778566714308,63.36,81281.32,0.0,1.0,0.0,0.0]
[1778566714350,63.36,81282.39,0.0,1.0,0.0,0.0]
[1778566714951,63.36,81282.39,0.0,1.0,0.0,0.0]
[1778566715059,63.36,81282.39,0.0,1.0,0.0,0.0]
[1778566718874,63.36,81283.37,0.0,1.0,0.0,0.0]
[1778566723909,63.36,81283.37,0.0,1.0,0.0,0.0]
[1778566727937,63.36,81279.48,0.0,1.0,0.0,0.0]
[1778566729439,63.36,81279.48,0.0,1.0,0.0,0.0]
[1778566729475,63.36,81278.77,0.0,1.0,0.0,0.0]
[1778566729560,63.36,81278.77,0.0,1.0,0.0,0.0]
[1778566730369,63.36,81278.77,0.0,1.0,0.0,0.0]
[1778566730470,63.36,81278.89,0.0,1.0,0.0,0.0]
[1778566730559,63.36,81278.89,0.0,1.0,0.0,0.0]
[1778566735993,63.36,81279.18,0.0,1.0,0.0,0.0]
[1778566744050,63.36,81279.12,0.0,1.0,0.0,0.0]
[1778566750092,63.36,81278.89,0.0,1.0,0.0,0.0]
[1778566755127,63.36,81278.94,0.0,1.0,0.0,0.0]
[1778566758148,63.36,81275.01,0.0,1.0,0.0,0.0]
[1778566759173,63.36,81275.01,0.0,1.0,0.0,0.0]
[1778566759310,63.36,81275.01,0.0,1.0,0.0,0.0]
[1778566759409,63.36,81273.09,0.0,1.0,0.0,0.0]
[1778566760151,63.36,81273.09,0.0,1.0,0.0,0.0]
[1778566760309,63.36,81273.09,0.0,1.0,0.0,0.0]
[1778566761169,63.36,81273.74,0.0,1.0,0.0,0.0]
[1778566764190,63.36,81274.39,0.0,1.0,0.0,0.0]
[1778566769225,63.36,81274.49,0.0,1.0,0.0,0.0]
[1778566772246,63.36,81273.11,0.0,1.0,0.0,0.0]
[1778566774792,63.36,81273.35,0.0,1.0,0.0,0.0]
[1778566774808,63.36,81273.35,0.0,1.0,0.0,0.0]
[1778566775267,63.36,81273.65,0.0,1.0,0.0,0.0]
[1778566775581,63.36,81273.65,0.0,1.0,0.0,0.0]
[1778566775809,63.36,81273.65,0.0,1.0,0.0,0.0]
[1778566782316,63.36,81273.75,0.0,1.0,0.0,0.0]
[1778566787351,63.36,81274.02,0.0,1.0,0.0,0.0]
[1778566792386,63.36,81273.45,0.0,1.0,0.0,0.0]
[1778566793393,63.36,81269.5,0.0,1.0,0.0,0.0]
[1778566794400,63.36,81267.24,0.0,1.0,0.0,0.0]
[1778566794826,63.36,81267.24,0.0,1.0,0.0,0.0]
[1778566795059,63.36,81267.24,0.0,1.0,0.0,0.0]
[1778566795407,63.36,81266.43,0.0,1.0,0.0,0.0]
[1778566795642,63.36,81266.43,0.0,1.0,0.0,0.0]
[1778566795809,63.36,81266.43,0.0,1.0,0.0,0.0]
[1778566800442,63.36,81264.9,0.0,1.0,0.0,0.0]
[1778566800633,63.36,81264.9,0.0,1.0,0.0,0.0]
[1778566800811,63.36,81264.9,0.0,1.0,0.0,0.0]
[1778566802456,63.36,81264.01,0.0,1.0,0.0,0.0]
[1778566803833,63.36,81263.87,0.0,1.0,0.0,0.0]
[1778566804062,63.36,81263.87,0.0,1.0,0.0,0.0]
[1778566804470,63.36,81264.94,0.0,1.0,0.0,0.0]
[1778566805559,63.36,81264.94,0.0,1.0,0.0,0.0]
[1778566805813,63.36,81264.94,0.0,1.0,0.0,0.0]
[1778566809506,63.36,81267.58,0.0,1.0,0.0,0.0]
[1778566811520,63.36,81268.31,0.0,1.0,0.0,0.0]
[1778566812527,63.36,81269.32,0.0,1.0,0.0,0.0]
[1778566812754,63.36,81269.32,0.0,1.0,0.0,0.0]
[1778566812810,63.36,81269.32,0.0,1.0,0.0,0.0]
[1778566813534,63.36,81269.35,0.0,1.0,0.0,0.0]
[1778566813886,63.36,81269.35,0.0,1.0,0.0,0.0]
[1778566814061,63.36,81269.35,0.0,1.0,0.0,0.0]
[1778566814541,63.36,81268.35,0.0,1.0,0.0,0.0]
[1778566819577,63.36,81268.78,0.0,1.0,0.0,0.0]
[1778566824612,63.36,81268.76,0.0,1.0,0.0,0.0]
[1778566827930,63.36,81268.75,0.0,1.0,0.0,0.0]
[1778566828060,63.36,81268.75,0.0,1.0,0.0,0.0]
[1778566828066,63.36,81268.75,0.0,1.0,0.0,0.0]
[1778566829041,63.36,81268.75,0.0,1.0,0.0,0.0]
[1778566829062,63.36,81268.75,0.0,1.0,0.0,0.0]
[1778566829647,63.36,81270.21,0.0,1.0,0.0,0.0]
[1778566831661,63.36,81271.51,0.0,1.0,0.0,0.0]
[1778566833573,63.36,81271.51,0.0,1.0,0.0,0.0]
[1778566833811,63.36,81271.15,0.0,1.0,0.0,0.0]
[1778566836076,63.36,81271.26,0.0,1.0,0.0,0.0]
[1778566836309,63.36,81271.26,0.0,1.0,0.0,0.0]
[1778566836409,63.36,81271.26,0.0,1.0,0.0,0.0]
[1778566837703,63.36,81270.44,0.0,1.0,0.0,0.0]
[1778566841154,63.36,81270.37,0.0,1.0,0.0,0.0]
[1778566841308,63.36,81270.37,0.0,1.0,0.0,0.0]
[1778566846768,63.36,81269.96,0.0,1.0,0.0,0.0]
[1778566849347,63.36,81269.98,0.0,1.0,0.0,0.0]
[1778566849557,63.36,81269.98,0.0,1.0,0.0,0.0]
[1778566849392,63.36,81269.19,0.0,1.0,0.0,0.0]
[1778566850320,63.36,81269.19,0.0,1.0,0.0,0.0]
[1778566850559,63.36,81269.19,0.0,1.0,0.0,0.0]
[1778566850582,63.36,81269.17,0.0,1.0,0.0,0.0]
[1778566850796,63.36,81267.73,0.0,1.0,0.0,0.0]
[1778566851803,63.36,81269.03,0.0,1.0,0.0,0.0]
[1778566853817,63.36,81269.58,0.0,1.0,0.0,0.0]
[1778566857086,63.36,81269.4,0.0,1.0,0.0,0.0]
[1778566857309,63.36,81269.4,0.0,1.0,0.0,0.0]
[1778566857510,63.36,81269.4,0.0,1.0,0.0,0.0]
[1778566857557,63.36,81269.4,0.0,1.0,0.0,0.0]
[1778566857553,63.36,81268.3,0.0,1.0,0.0,0.0]
[1778566857845,63.36,81269.24,0.0,1.0,0.0,0.0]
[1778566862882,63.36,81269.49,0.0,1.0,0.0,0.0]
[1778566864369,63.36,81269.49,0.0,1.0,0.0,0.0]
[1778566864562,63.36,81269.49,0.0,1.0,0.0,0.0]
[1778566864607,63.36,81268.49,0.0,1.0,0.0,0.0]
[1778566865608,63.36,81268.49,0.0,1.0,0.0,0.0]
[1778566864894,63.36,81269.34,0.0,1.0,0.0,0.0]
[1778566865814,63.36,81269.34,0.0,1.0,0.0,0.0]
[1778566869929,63.36,81268.42,0.0,1.0,0.0,0.0]
[1778566870959,63.36,81268.42,0.0,1.0,0.0,0.0]
[1778566871065,63.36,81268.42,0.0,1.0,0.0,0.0]
[1778566871429,63.36,81268.42,0.0,1.0,0.0,0.0]
[1778566871558,63.36,81268.42,0.0,1.0,0.0,0.0]
[1778566871526,63.36,81269.37,0.0,1.0,0.0,0.0]
[1778566873957,63.36,81268.42,0.0,1.0,0.0,0.0]
[1778566875971,63.36,81268.92,0.0,1.0,0.0,0.0]
[1778566877224,63.36,81268.92,0.0,1.0,0.0,0.0]
[1778566877309,63.36,81268.92,0.0,1.0,0.0,0.0]
[1778566877323,63.36,81269.14,0.0,1.0,0.0,0.0]
[1778566877936,63.36,81269.14,0.0,1.0,0.0,0.0]
[1778566878061,63.36,81269.14,0.0,1.0,0.0,0.0]
[1778566881006,63.36,81269.55,0.0,1.0,0.0,0.0]
[1778566887455,63.36,81269.32,0.0,1.0,0.0,0.0]
[1778566887558,63.36,81269.32,0.0,1.0,0.0,0.0]
[1778566887556,63.36,81268.32,0.0,1.0,0.0,0.0]
[1778566888055,63.36,81269.04,0.0,1.0,0.0,0.0]
[1778566888736,63.36,81269.04,0.0,1.0,0.0,0.0]
[1778566888810,63.36,81269.04,0.0,1.0,0.0,0.0]
[1778566889062,63.36,81268.32,0.0,1.0,0.0,0.0]
[1778566891076,63.36,81267.39,0.0,1.0,0.0,0.0]
[1778566892084,63.36,81266.01,0.0,1.0,0.0,0.0]
[1778566893409,63.36,81266.01,0.0,1.0,0.0,0.0]
[1778566893559,63.36,81266.01,0.0,1.0,0.0,0.0]
[1778566893642,63.36,81265.4,0.0,1.0,0.0,0.0]
[1778566894098,63.36,81266.11,0.0,1.0,0.0,0.0]
[1778566895105,63.36,81267.1,0.0,1.0,0.0,0.0]
[1778566895913,63.36,81267.1,0.0,1.0,0.0,0.0]
[1778566896058,63.36,81267.1,0.0,1.0,0.0,0.0]
[1778566896112,63.36,81268.0,0.0,1.0,0.0,0.0]
[1778566898128,63.36,81266.72,0.0,1.0,0.0,0.0]
[1778566898680,63.36,81266.72,0.0,1.0,0.0,0.0]
[1778566898810,63.36,81266.72,0.0,1.0,0.0,0.0]
[1778566900140,63.36,81267.74,0.0,1.0,0.0,0.0]
[1778566905210,63.36,81267.63,0.0,1.0,0.0,0.0]
[1778566905311,63.36,81267.63,0.0,1.0,0.0,0.0]
[1778566905385,63.36,81268.16,0.0,1.0,0.0,0.0]
[1778566906584,63.36,81268.16,0.0,1.0,0.0,0.0]
[1778566906660,63.36,81270.23,0.0,1.0,0.0,0.0]
[1778566906810,63.36,81270.23,0.0,1.0,0.0,0.0]
[1778566907189,63.36,81271.33,0.0,1.0,0.0,0.0]
[1778566909203,63.36,81270.76,0.0,1.0,0.0,0.0]
[1778566910210,63.36,81271.04,0.0,1.0,0.0,0.0]
[1778566912224,63.36,81271.97,0.0,1.0,0.0,0.0]
[1778566913141,63.36,81271.97,0.0,1.0,0.0,0.0]
[1778566913310,63.36,81271.97,0.0,1.0,0.0,0.0]
[1778566914238,63.36,81271.64,0.0,1.0,0.0,0.0]
[1778566919273,63.36,81271.66,0.0,1.0,0.0,0.0]
[1778566925319,63.36,81271.64,0.0,1.0,0.0,0.0]
[1778566926564,63.36,81271.64,0.0,1.0,0.0,0.0]
[1778566926663,63.36,81270.52,0.0,1.0,0.0,0.0]
[1778566927333,63.36,81271.7,0.0,1.0,0.0,0.0]
[1778566927692,63.36,81271.7,0.0,1.0,0.0,0.0]
[1778566927810,63.36,81271.7,0.0,1.0,0.0,0.0]
[1778566930560,63.36,81271.7,0.0,1.0,0.0,0.0]
[1778566930658,63.36,81271.7,0.0,1.0,0.0,0.0]
[1778566936149,63.36,81268.88,0.0,1.0,0.0,0.0]
[1778566936397,63.36,81269.88,0.0,1.0,0.0,0.0]
[1778566936767,63.36,81269.88,0.0,1.0,0.0,0.0]
[1778566936807,63.36,81269.88,0.0,1.0,0.0,0.0]
[1778566937060,63.36,81269.88,0.0,1.0,0.0,0.0]
[1778566937403,63.36,81268.51,0.0,1.0,0.0,0.0]
[1778566940650,63.36,81268.68,0.0,1.0,0.0,0.0]
[1778566940424,63.36,81267.49,0.0,1.0,0.0,0.0]
[1778566940810,63.36,81267.49,0.0,1.0,0.0,0.0]
[1778566942438,63.36,81266.88,0.0,1.0,0.0,0.0]
[1778566943445,63.36,81265.72,0.0,1.0,0.0,0.0]
[1778566944471,63.36,81265.72,0.0,1.0,0.0,0.0]
[1778566944561,63.36,81265.72,0.0,1.0,0.0,0.0]
[1778566944627,63.36,81264.9,0.0,1.0,0.0,0.0]
[1778566949487,63.36,81264.26,0.0,1.0,0.0,0.0]
[1778566950563,63.36,81264.26,0.0,1.0,0.0,0.0]
[1778566950664,63.36,81260.26,0.0,1.0,0.0,0.0]
[1778566951174,63.36,81260.26,0.0,1.0,0.0,0.0]
[1778566951308,63.36,81260.26,0.0,1.0,0.0,0.0]
[1778566954392,63.36,81260.18,0.0,1.0,0.0,0.0]
[1778566954562,63.36,81260.18,0.0,1.0,0.0,0.0]
[1778566954604,63.36,81260.18,0.0,1.0,0.0,0.0]
[1778566954808,63.36,81260.76,0.0,1.0,0.0,0.0]
[1778566960565,63.36,81259.73,0.0,1.0,0.0,0.0]
[1778566960980,63.36,81259.73,0.0,1.0,0.0,0.0]
[1778566961060,63.36,81259.73,0.0,1.0,0.0,0.0]
[1778566966607,63.36,81260.91,0.0,1.0,0.0,0.0]
[1778566969040,63.36,81261.59,0.0,1.0,0.0,0.0]
[1778566969058,63.36,81261.59,0.0,1.0,0.0,0.0]
[1778566970967,63.36,81261.59,0.0,1.0,0.0,0.0]
[1778566971059,63.36,81261.59,0.0,1.0,0.0,0.0]
[1778566977687,63.36,81262.93,0.0,1.0,0.0,0.0]
[1778566977946,63.36,81262.93,0.0,1.0,0.0,0.0]
[1778566978059,63.36,81262.93,0.0,1.0,0.0,0.0]
[1778566978903,63.36,81264.98,0.0,1.0,0.0,0.0]
[1778566979062,63.36,81264.98,0.0,1.0,0.0,0.0]
[1778566984736,63.36,81264.1,0.0,1.0,0.0,0.0]
[1778566990779,63.36,81264.06,0.0,1.0,0.0,0.0]
[1778566992427,63.36,81264.06,0.0,1.0,0.0,0.0]
[1778566992562,63.36,81264.06,0.0,1.0,0.0,0.0]
[1778566997828,63.36,81262.0,0.0,1.0,0.0,0.0]
[1778567002863,63.36,81261.69,0.0,1.0,0.0,0.0]
[1778567008905,63.36,81260.41,0.0,1.0,0.0,0.0]
[1778567009806,63.36,81260.41,0.0,1.0,0.0,0.0]
[1778567010063,63.36,81260.41,0.0,1.0,0.0,0.0]
[1778567010683,63.36,81260.41,0.0,1.0,0.0,0.0]
[1778567010811,63.36,81258.12,0.0,1.0,0.0,0.0]
[1778567014557,63.36,81254.17,0.0,1.0,0.0,0.0]
[1778567014809,63.36,81249.94,0.0,1.0,0.0,0.0]
[1778567019984,63.36,81244.14,0.0,1.0,0.0,0.0]
[1778567022164,63.36,81241.69,0.0,1.0,0.0,0.0]
[1778567022310,63.36,81241.69,0.0,1.0,0.0,0.0]
[1778567023011,63.36,81242.77,0.0,1.0,0.0,0.0]
[1778567023064,63.36,81242.77,0.0,1.0,0.0,0.0]
[1778567029047,63.36,81243.73,0.0,1.0,0.0,0.0]
[1778567035089,63.36,81243.89,0.0,1.0,0.0,0.0]
[1778567037103,63.36,81243.92,0.0,1.0,0.0,0.0]
[1778567041132,63.36,81243.82,0.0,1.0,0.0,0.0]
[1778567044630,63.36,81244.72,0.0,1.0,0.0,0.0]
[1778567044812,63.36,81244.12,0.0,1.0,0.0,0.0]
[1778567050195,63.36,81245.01,0.0,1.0,0.0,0.0]
[1778567051351,63.36,81245.01,0.0,1.0,0.0,0.0]
[1778567051560,63.36,81245.01,0.0,1.0,0.0,0.0]
[1778567052118,63.36,81245.18,0.0,1.0,0.0,0.0]
[1778567052308,63.36,81245.18,0.0,1.0,0.0,0.0]
[1778567059687,63.36,81244.21,0.0,1.0,0.0,0.0]
[1778567059811,63.36,81244.21,0.0,1.0,0.0,0.0]
[1778567059706,63.36,81233.61,0.0,1.0,0.0,0.0]
[1778567060265,63.36,81232.05,0.0,1.0,0.0,0.0]
[1778567061696,63.36,81232.05,0.0,1.0,0.0,0.0]
[1778567061813,63.36,81232.05,0.0,1.0,0.0,0.0]
[1778567067314,63.36,81228.94,0.0,1.0,0.0,0.0]
[1778567072350,63.36,81239.72,0.0,1.0,0.0,0.0]
[1778567073568,63.36,81239.72,0.0,1.0,0.0,0.0]
[1778567073734,63.36,81239.72,0.0,1.0,0.0,0.0]
[1778567075768,63.36,81245.06,0.0,1.0,0.0,0.0]
[1778567075809,63.36,81245.06,0.0,1.0,0.0,0.0]
[1778567079228,63.36,81255.11,0.0,1.0,0.0,0.0]
[1778567079307,63.36,81255.11,0.0,1.0,0.0,0.0]
[1778567083823,63.36,81259.25,0.0,1.0,0.0,0.0]
[1778567084061,63.36,81259.58,0.0,1.0,0.0,0.0]
[1778567087587,63.36,81260.72,0.0,1.0,0.0,0.0]
[1778567087808,63.36,81260.72,0.0,1.0,0.0,0.0]
[1778567090757,63.36,81266.76,0.0,1.0,0.0,0.0]
[1778567090808,63.36,81266.76,0.0,1.0,0.0,0.0]
[1778567091894,63.36,81251.8,0.0,1.0,0.0,0.0]
[1778567092060,63.36,81251.8,0.0,1.0,0.0,0.0]
[1778567095891,63.36,81250.78,0.0,1.0,0.0,0.0]
[1778567100546,63.36,81261.55,0.0,1.0,0.0,0.0]
[1778567105581,63.36,81268.95,0.0,1.0,0.0,0.0]
[1778567110616,63.36,81266.49,0.0,1.0,0.0,0.0]
[1778567115651,63.36,81268.91,0.0,1.0,0.0,0.0]
[1778567120687,63.36,81267.68,0.0,1.0,0.0,0.0]
[1778567125722,63.36,81264.76,0.0,1.0,0.0,0.0]
[1778567126947,63.36,81266.57,0.0,1.0,0.0,0.0]
[1778567127067,63.36,81266.57,0.0,1.0,0.0,0.0]
[1778567132775,63.36,81266.32,0.0,1.0,0.0,0.0]
[1778567137810,63.36,81267.32,0.0,1.0,0.0,0.0]
[1778567142846,63.36,81267.37,0.0,1.0,0.0,0.0]
[1778567148887,63.36,81268.0,0.0,1.0,0.0,0.0]
[1778567153922,63.36,81270.01,0.0,1.0,0.0,0.0]
[1778567158957,63.36,81270.79,0.0,1.0,0.0,0.0]
[1778567163992,63.36,81269.37,0.0,1.0,0.0,0.0]
[1778567169027,63.36,81267.68,0.0,1.0,0.0,0.0]
[1778567174066,63.36,81266.95,0.0,1.0,0.0,0.0]
[1778567179101,63.36,81266.0,0.0,1.0,0.0,0.0]
[1778567184136,63.36,81266.01,0.0,1.0,0.0,0.0]
[1778567189171,63.36,81265.81,0.0,1.0,0.0,0.0]
[1778567194209,63.36,81265.83,0.0,1.0,0.0,0.0]
[1778567200251,63.36,81265.91,0.0,1.0,0.0,0.0]
[1778567206293,63.36,81265.76,0.0,1.0,0.0,0.0]
[1778567211329,63.36,81265.69,0.0,1.0,0.0,0.0]
[1778567217371,63.36,81265.8,0.0,1.0,0.0,0.0]
[1778567222406,63.36,81265.15,0.0,1.0,0.0,0.0]
[1778567227615,63.36,81264.98,0.0,1.0,0.0,0.0]
[1778567231469,63.36,81254.97,0.0,1.0,0.0,0.0]
[1778567237512,63.36,81250.78,0.0,1.0,0.0,0.0]
[1778567242546,63.36,81250.93,0.0,1.0,0.0,0.0]
[1778567247581,63.36,81236.53,0.0,1.0,0.0,0.0]
[1778567252616,63.36,81236.42,0.0,1.0,0.0,0.0]
[1778567254631,63.36,81226.41,0.0,1.0,0.0,0.0]
[1778567255638,63.36,81226.21,0.0,1.0,0.0,0.0]
[1778567260673,63.36,81224.67,0.0,1.0,0.0,0.0]
[1778567265708,63.36,81224.79,0.0,1.0,0.0,0.0]
[1778567270743,63.36,81224.51,0.0,1.0,0.0,0.0]
[1778567276785,63.36,81225.82,0.0,1.0,0.0,0.0]
[1778567281820,63.36,81225.62,0.0,1.0,0.0,0.0]
[1778567286855,63.36,81225.6,0.0,1.0,0.0,0.0]
[1778567290883,63.36,81216.57,0.0,1.0,0.0,0.0]
[1778567296927,63.36,81215.94,0.0,1.0,0.0,0.0]
[1778567300174,63.36,81214.35,0.0,1.0,0.0,0.0]
[1778567302561,63.36,81215.25,0.0,1.0,0.0,0.0]
[1778567308004,63.36,81215.13,0.0,1.0,0.0,0.0]
[1778567313038,63.36,81215.21,0.0,1.0,0.0,0.0]
[1778567318073,63.36,81214.99,0.0,1.0,0.0,0.0]
[1778567319134,63.36,81214.71,0.0,1.0,0.0,0.0]
[1778567319241,63.36,81214.71,0.0,1.0,0.0,0.0]
[1778567319310,63.36,81214.71,0.0,1.0,0.0,0.0]
[1778567326130,63.36,81214.14,0.0,1.0,0.0,0.0]
[1778567329526,63.36,81210.48,0.0,1.0,0.0,0.0]
[1778567329560,63.36,81210.48,0.0,1.0,0.0,0.0]
[1778567330370,63.36,81211.52,0.0,1.0,0.0,0.0]
[1778567330557,63.36,81211.52,0.0,1.0,0.0,0.0]
[1778567336031,63.36,81211.99,0.0,1.0,0.0,0.0]
[1778567336058,63.36,81211.99,0.0,1.0,0.0,0.0]
[1778567336996,63.36,81211.99,0.0,1.0,0.0,0.0]
[1778567337061,63.36,81211.99,0.0,1.0,0.0,0.0]
[1778567342243,63.36,81207.97,0.0,1.0,0.0,0.0]
[1778567343782,63.36,81207.97,0.0,1.0,0.0,0.0]
[1778567343810,63.36,81207.97,0.0,1.0,0.0,0.0]
[1778567344152,63.36,81208.49,0.0,1.0,0.0,0.0]
[1778567344316,63.36,81208.49,0.0,1.0,0.0,0.0]
[1778567351305,63.36,81209.21,0.0,1.0,0.0,0.0]
[1778567359339,63.36,81209.24,0.0,1.0,0.0,0.0]
[1778567362127,63.36,81209.1,0.0,1.0,0.0,0.0]
[1778567362309,63.36,81208.74,0.0,1.0,0.0,0.0]
[1778567362449,63.36,81208.74,0.0,1.0,0.0,0.0]
[1778567362560,63.36,81208.74,0.0,1.0,0.0,0.0]
[1778567368424,63.36,81209.27,0.0,1.0,0.0,0.0]
[1778567369438,63.36,81209.27,0.0,1.0,0.0,0.0]
[1778567369557,63.36,81209.27,0.0,1.0,0.0,0.0]
[1778567369917,63.36,81209.27,0.0,1.0,0.0,0.0]
[1778567370064,63.36,81209.27,0.0,1.0,0.0,0.0]
[1778567375101,63.36,81209.28,0.0,1.0,0.0,0.0]
[1778567375308,63.36,81208.26,0.0,1.0,0.0,0.0]
[1778567376074,63.36,81208.26,0.0,1.0,0.0,0.0]
[1778567376310,63.36,81208.91,0.0,1.0,0.0,0.0]
[1778567382522,63.36,81209.44,0.0,1.0,0.0,0.0]
[1778567386551,63.36,81201.03,0.0,1.0,0.0,0.0]
[1778567386560,63.36,81201.03,0.0,1.0,0.0,0.0]
[1778567386897,63.36,81201.03,0.0,1.0,0.0,0.0]
[1778567387062,63.36,81201.03,0.0,1.0,0.0,0.0]
[1778567392593,63.36,81198.56,0.0,1.0,0.0,0.0]
[1778567394556,63.36,81198.79,0.0,1.0,0.0,0.0]
[1778567394814,63.36,81198.79,0.0,1.0,0.0,0.0]
[1778567394840,63.36,81198.79,0.0,1.0,0.0,0.0]
[1778567395059,63.36,81198.79,0.0,1.0,0.0,0.0]
[1778567400649,63.36,81202.63,0.0,1.0,0.0,0.0]
[1778567402039,63.36,81202.63,0.0,1.0,0.0,0.0]
[1778567402059,63.36,81202.63,0.0,1.0,0.0,0.0]
[1778567402136,63.36,81205.81,0.0,1.0,0.0,0.0]
[1778567402612,63.36,81205.81,0.0,1.0,0.0,0.0]
[1778567402817,63.36,81205.81,0.0,1.0,0.0,0.0]
[1778567402902,63.36,81202.13,0.0,1.0,0.0,0.0]
[1778567406691,63.36,81201.13,0.0,1.0,0.0,0.0]
[1778567407698,63.36,81196.07,0.0,1.0,0.0,0.0]
[1778567408705,63.36,81190.06,0.0,1.0,0.0,0.0]
[1778567409274,63.36,81190.06,0.0,1.0,0.0,0.0]
[1778567409310,63.36,81190.06,0.0,1.0,0.0,0.0]
[1778567409585,63.36,81190.06,0.0,1.0,0.0,0.0]
[1778567409813,63.36,81190.06,0.0,1.0,0.0,0.0]
[1778567409824,63.36,81190.03,0.0,1.0,0.0,0.0]
[1778567413740,63.36,81189.52,0.0,1.0,0.0,0.0]
[1778567418775,63.36,81188.97,0.0,1.0,0.0,0.0]
[1778567419782,63.36,81184.78,0.0,1.0,0.0,0.0]
[1778567420789,63.36,81179.84,0.0,1.0,0.0,0.0]
[1778567424682,63.36,81180.07,0.0,1.0,0.0,0.0]
[1778567424809,63.36,81180.07,0.0,1.0,0.0,0.0]
[1778567425162,63.36,81180.07,0.0,1.0,0.0,0.0]
[1778567424817,63.36,81179.77,0.0,1.0,0.0,0.0]
[1778567425310,63.36,81179.77,0.0,1.0,0.0,0.0]
[1778567428845,63.36,81180.63,0.0,1.0,0.0,0.0]
[1778567429852,63.36,81179.96,0.0,1.0,0.0,0.0]
[1778567431866,63.36,81179.75,0.0,1.0,0.0,0.0]
[1778567434963,63.36,81180.01,0.0,1.0,0.0,0.0]
[1778567435063,63.36,81180.01,0.0,1.0,0.0,0.0]
[1778567435149,63.36,81180.01,0.0,1.0,0.0,0.0]
[1778567435161,63.36,81180.2,0.0,1.0,0.0,0.0]
[1778567435310,63.36,81180.2,0.0,1.0,0.0,0.0]
[1778567437908,63.36,81179.08,0.0,1.0,0.0,0.0]
[1778567438915,63.36,81179.77,0.0,1.0,0.0,0.0]
[1778567440421,63.36,81179.59,0.0,1.0,0.0,0.0]
[1778567440562,63.36,81179.59,0.0,1.0,0.0,0.0]
[1778567440793,63.36,81179.59,0.0,1.0,0.0,0.0]
[1778567440808,63.36,81179.59,0.0,1.0,0.0,0.0]
[1778567440929,63.36,81179.4,0.0,1.0,0.0,0.0]
[1778567443950,63.36,81180.01,0.0,1.0,0.0,0.0]
[1778567448987,63.36,81180.15,0.0,1.0,0.0,0.0]
[1778567455029,63.36,81178.38,0.0,1.0,0.0,0.0]
[1778567456036,63.36,81179.5,0.0,1.0,0.0,0.0]
[1778567456359,63.36,81179.5,0.0,1.0,0.0,0.0]
[1778567456561,63.36,81179.5,0.0,1.0,0.0,0.0]
[1778567461071,63.36,81181.62,0.0,1.0,0.0,0.0]
[1778567462078,63.36,81185.83,0.0,1.0,0.0,0.0]
[1778567462407,63.36,81185.83,0.0,1.0,0.0,0.0]
[1778567462563,63.36,81185.83,0.0,1.0,0.0,0.0]
[1778567462695,63.36,81185.83,0.0,1.0,0.0,0.0]
[1778567462808,63.36,81185.83,0.0,1.0,0.0,0.0]
[1778567463085,63.36,81185.79,0.0,1.0,0.0,0.0]
[1778567464092,63.36,81186.49,0.0,1.0,0.0,0.0]
[1778567465099,63.36,81185.65,0.0,1.0,0.0,0.0]
[1778567466109,63.36,81186.93,0.0,1.0,0.0,0.0]
[1778567466642,63.36,81186.93,0.0,1.0,0.0,0.0]
[1778567466812,63.36,81186.93,0.0,1.0,0.0,0.0]
[1778567467024,63.36,81186.93,0.0,1.0,0.0,0.0]
[1778567467059,63.36,81186.93,0.0,1.0,0.0,0.0]
[1778567467116,63.36,81189.04,0.0,1.0,0.0,0.0]
[1778567469130,63.36,81189.51,0.0,1.0,0.0,0.0]
[1778567470137,63.36,81194.14,0.0,1.0,0.0,0.0]
[1778567471144,63.36,81196.42,0.0,1.0,0.0,0.0]
[1778567471374,63.36,81196.42,0.0,1.0,0.0,0.0]
[1778567471561,63.36,81196.42,0.0,1.0,0.0,0.0]
[1778567471844,63.36,81196.42,0.0,1.0,0.0,0.0]
[1778567472061,63.36,81196.42,0.0,1.0,0.0,0.0]
[1778567472151,63.36,81197.54,0.0,1.0,0.0,0.0]
[1778567473158,63.36,81196.05,0.0,1.0,0.0,0.0]
[1778567474165,63.36,81193.72,0.0,1.0,0.0,0.0]
[1778567476179,63.36,81192.99,0.0,1.0,0.0,0.0]
[1778567477750,63.36,81192.89,0.0,1.0,0.0,0.0]
[1778567477811,63.36,81192.89,0.0,1.0,0.0,0.0]
[1778567478193,63.36,81191.7,0.0,1.0,0.0,0.0]
[1778567478368,63.36,81191.7,0.0,1.0,0.0,0.0]
[1778567478560,63.36,81191.7,0.0,1.0,0.0,0.0]
[1778567479200,63.36,81189.71,0.0,1.0,0.0,0.0]
[1778567480207,63.36,81188.01,0.0,1.0,0.0,0.0]
[1778567481214,63.36,81188.45,0.0,1.0,0.0,0.0]
[1778567482221,63.36,81187.78,0.0,1.0,0.0,0.0]
[1778567482438,63.36,81187.78,0.0,1.0,0.0,0.0]
[1778567482559,63.36,81187.78,0.0,1.0,0.0,0.0]
[1778567482672,63.36,81187.78,0.0,1.0,0.0,0.0]
[1778567482809,63.36,81187.78,0.0,1.0,0.0,0.0]
[1778567483228,63.36,81188.75,0.0,1.0,0.0,0.0]
[1778567488263,63.36,81188.69,0.0,1.0,0.0,0.0]
[1778567489272,63.36,81189.13,0.0,1.0,0.0,0.0]
[1778567491164,63.36,81189.07,0.0,1.0,0.0,0.0]
[1778567493299,63.36,81185.46,0.0,1.0,0.0,0.0]
[1778567494356,63.36,81185.46,0.0,1.0,0.0,0.0]
[1778567494561,63.36,81185.46,0.0,1.0,0.0,0.0]
[1778567495098,63.36,81185.46,0.0,1.0,0.0,0.0]
[1778567495199,63.36,81183.67,0.0,1.0,0.0,0.0]
[1778567495309,63.36,81183.67,0.0,1.0,0.0,0.0]
[1778567498334,63.36,81180.77,0.0,1.0,0.0,0.0]
[1778567499341,63.36,81174.58,0.0,1.0,0.0,0.0]
[1778567500451,63.36,81174.58,0.0,1.0,0.0,0.0]
[1778567500566,63.36,81174.58,0.0,1.0,0.0,0.0]
[1778567501095,63.36,81174.58,0.0,1.0,0.0,0.0]
[1778567501146,63.36,81171.61,0.0,1.0,0.0,0.0]
[1778567501313,63.36,81171.61,0.0,1.0,0.0,0.0]
[1778567503369,63.36,81169.96,0.0,1.0,0.0,0.0]
[1778567505214,63.36,81169.96,0.0,1.0,0.0,0.0]
[1778567504376,63.36,81169.57,0.0,1.0,0.0,0.0]
[1778567505312,63.36,81169.57,0.0,1.0,0.0,0.0]
[1778567505655,63.36,81169.57,0.0,1.0,0.0,0.0]
[1778567505813,63.36,81169.57,0.0,1.0,0.0,0.0]
[1778567505867,63.36,81170.07,0.0,1.0,0.0,0.0]
[1778567506390,63.36,81164.07,0.0,1.0,0.0,0.0]
[1778567507397,63.36,81158.31,0.0,1.0,0.0,0.0]
[1778567508405,63.36,81156.75,0.0,1.0,0.0,0.0]
[1778567509411,63.36,81157.36,0.0,1.0,0.0,0.0]
[1778567510957,63.36,81157.36,0.0,1.0,0.0,0.0]
[1778567511058,63.36,81157.36,0.0,1.0,0.0,0.0]
[1778567511162,63.36,81156.04,0.0,1.0,0.0,0.0]
[1778567511425,63.36,81160.49,0.0,1.0,0.0,0.0]
[1778567512522,63.36,81160.49,0.0,1.0,0.0,0.0]
[1778567512561,63.36,81160.49,0.0,1.0,0.0,0.0]
[1778567512623,63.36,81161.58,0.0,1.0,0.0,0.0]
[1778567513439,63.36,81162.37,0.0,1.0,0.0,0.0]
[1778567518474,63.36,81162.6,0.0,1.0,0.0,0.0]
[1778567520488,63.36,81162.11,0.0,1.0,0.0,0.0]
[1778567521495,63.36,81161.35,0.0,1.0,0.0,0.0]
[1778567522502,63.36,81162.08,0.0,1.0,0.0,0.0]
[1778567523498,63.36,81162.08,0.0,1.0,0.0,0.0]
[1778567523559,63.36,81162.08,0.0,1.0,0.0,0.0]
[1778567523718,63.36,81160.39,0.0,1.0,0.0,0.0]
[1778567524365,63.36,81160.39,0.0,1.0,0.0,0.0]
[1778567524559,63.36,81160.39,0.0,1.0,0.0,0.0]
[1778567524658,63.36,81157.09,0.0,1.0,0.0,0.0]
[1778567525523,63.36,81156.11,0.0,1.0,0.0,0.0]
[1778567528435,63.36,81156.0,0.0,1.0,0.0,0.0]
[1778567528558,63.36,81156.0,0.0,1.0,0.0,0.0]
[1778567529102,63.36,81156.0,0.0,1.0,0.0,0.0]
[1778567529115,63.36,81155.46,0.0,1.0,0.0,0.0]
[1778567530558,63.36,81150.61,0.0,1.0,0.0,0.0]
[1778567531565,63.36,81149.36,0.0,1.0,0.0,0.0]
[1778567536445,63.36,81149.27,0.0,1.0,0.0,0.0]
[1778567536569,63.36,81149.27,0.0,1.0,0.0,0.0]
[1778567536600,63.36,81149.4,0.0,1.0,0.0,0.0]
[1778567537715,63.36,81149.4,0.0,1.0,0.0,0.0]
[1778567537811,63.36,81149.4,0.0,1.0,0.0,0.0]
[1778567537898,63.36,81150.08,0.0,1.0,0.0,0.0]
[1778567538614,63.36,81151.24,0.0,1.0,0.0,0.0]
[1778567541673,63.36,81151.02,0.0,1.0,0.0,0.0]
[1778567541717,63.36,81152.66,0.0,1.0,0.0,0.0]
[1778567542747,63.36,81152.66,0.0,1.0,0.0,0.0]
[1778567542812,63.36,81152.66,0.0,1.0,0.0,0.0]
[1778567542833,63.36,81157.49,0.0,1.0,0.0,0.0]
[1778567544656,63.36,81157.2,0.0,1.0,0.0,0.0]
[1778567545663,63.36,81156.86,0.0,1.0,0.0,0.0]
[1778567547677,63.36,81157.21,0.0,1.0,0.0,0.0]
[1778567548684,63.36,81156.8,0.0,1.0,0.0,0.0]
[1778567550233,63.36,81156.8,0.0,1.0,0.0,0.0]
[1778567550309,63.36,81156.8,0.0,1.0,0.0,0.0]
[1778567550334,63.36,81157.58,0.0,1.0,0.0,0.0]
[1778567551705,63.36,81157.69,0.0,1.0,0.0,0.0]
[1778567552712,63.36,81159.69,0.0,1.0,0.0,0.0]
[1778567558216,63.36,81159.83,0.0,1.0,0.0,0.0]
[1778567558308,63.36,81159.83,0.0,1.0,0.0,0.0]
[1778567558263,63.36,81158.98,0.0,1.0,0.0,0.0]
[1778567558754,63.36,81158.34,0.0,1.0,0.0,0.0]
[1778567559761,63.36,81159.55,0.0,1.0,0.0,0.0]
[1778567560768,63.36,81161.5,0.0,1.0,0.0,0.0]
[1778567561638,63.36,81161.5,0.0,1.0,0.0,0.0]
[1778567561809,63.36,81161.5,0.0,1.0,0.0,0.0]
[1778567561856,63.36,81166.8,0.0,1.0,0.0,0.0]
[1778567562782,63.36,81173.65,0.0,1.0,0.0,0.0]
[1778567563789,63.36,81174.37,0.0,1.0,0.0,0.0]
[1778567564939,63.36,81174.37,0.0,1.0,0.0,0.0]
[1778567565063,63.36,81174.37,0.0,1.0,0.0,0.0]
[1778567565161,63.36,81167.75,0.0,1.0,0.0,0.0]
[1778567565803,63.36,81166.49,0.0,1.0,0.0,0.0]
[1778567566810,63.36,81163.78,0.0,1.0,0.0,0.0]
[1778567570838,63.36,81163.24,0.0,1.0,0.0,0.0]
[1778567573191,63.36,81163.2,0.0,1.0,0.0,0.0]
[1778567573292,63.36,81163.59,0.0,1.0,0.0,0.0]
[1778567574145,63.36,81163.59,0.0,1.0,0.0,0.0]
[1778567574309,63.36,81163.59,0.0,1.0,0.0,0.0]
[1778567574159,63.36,81164.17,0.0,1.0,0.0,0.0]
[1778567574567,63.36,81164.17,0.0,1.0,0.0,0.0]
[1778567574866,63.36,81163.99,0.0,1.0,0.0,0.0]
[1778567579736,63.36,81163.1,0.0,1.0,0.0,0.0]
[1778567579811,63.36,81163.1,0.0,1.0,0.0,0.0]
[1778567582155,63.36,81155.78,0.0,1.0,0.0,0.0]
[1778567582312,63.36,81155.78,0.0,1.0,0.0,0.0]
[1778567584220,63.36,81153.06,0.0,1.0,0.0,0.0]
[1778567584307,63.36,81153.06,0.0,1.0,0.0,0.0]
[1778567589971,63.36,81153.29,0.0,1.0,0.0,0.0]
[1778567592933,63.36,81152.2,0.0,1.0,0.0,0.0]
[1778567593064,63.36,81152.2,0.0,1.0,0.0,0.0]
[1778567599034,63.36,81142.38,0.0,1.0,0.0,0.0]
[1778567601987,63.36,81137.58,0.0,1.0,0.0,0.0]
[1778567602061,63.36,81137.58,0.0,1.0,0.0,0.0]
[1778567605644,63.36,81129.96,0.0,1.0,0.0,0.0]
[1778567605810,63.36,81129.96,0.0,1.0,0.0,0.0]
[1778567610164,63.36,81130.29,0.0,1.0,0.0,0.0]
[1778567610309,63.36,81130.29,0.0,1.0,0.0,0.0]
[1778567616153,63.36,81125.34,0.0,1.0,0.0,0.0]
[1778567619118,63.36,81122.02,0.0,1.0,0.0,0.0]
[1778567619309,63.36,81122.02,0.0,1.0,0.0,0.0]
[1778567620272,63.36,81122.4,0.0,1.0,0.0,0.0]
[1778567620309,63.36,81122.4,0.0,1.0,0.0,0.0]
[1778567625031,63.36,81127.98,0.0,1.0,0.0,0.0]
[1778567625062,63.36,81127.98,0.0,1.0,0.0,0.0]
[1778567629687,63.36,81128.64,0.0,1.0,0.0,0.0]
[1778567629810,63.36,81128.64,0.0,1.0,0.0,0.0]
[1778567630815,63.36,81126.02,0.0,1.0,0.0,0.0]
[1778567631059,63.36,81126.02,0.0,1.0,0.0,0.0]
[1778567635196,63.36,81124.73,0.0,1.0,0.0,0.0]
[1778567635234,63.36,81124.73,0.0,1.0,0.0,0.0]
[1778567640323,63.36,81105.41,0.0,1.0,0.0,0.0]
[1778567641432,63.36,81105.41,0.0,1.0,0.0,0.0]
[1778567641328,63.36,81105.45,0.0,1.0,0.0,0.0]
[1778567641559,63.36,81105.45,0.0,1.0,0.0,0.0]
[1778567645817,63.36,81106.54,0.0,1.0,0.0,0.0]
[1778567646060,63.36,81106.54,0.0,1.0,0.0,0.0]
[1778567646566,63.36,81107.57,0.0,1.0,0.0,0.0]
[1778567646810,63.36,81107.57,0.0,1.0,0.0,0.0]
[1778567650907,63.36,81114.3,0.0,1.0,0.0,0.0]
[1778567651060,63.36,81114.3,0.0,1.0,0.0,0.0]
[1778567652770,63.36,81119.04,0.0,1.0,0.0,0.0]
[1778567652810,63.36,81119.04,0.0,1.0,0.0,0.0]
[1778567658449,63.36,81122.82,0.0,1.0,0.0,0.0]
[1778567659180,63.36,81122.82,0.0,1.0,0.0,0.0]
[1778567659310,63.36,81122.82,0.0,1.0,0.0,0.0]
[1778567661248,63.36,81122.97,0.0,1.0,0.0,0.0]
[1778567661308,63.36,81122.97,0.0,1.0,0.0,0.0]
[1778567664910,63.36,81125.54,0.0,1.0,0.0,0.0]
[1778567665059,63.36,81125.54,0.0,1.0,0.0,0.0]
[1778567670533,63.36,81125.78,0.0,1.0,0.0,0.0]
[1778567679596,63.36,81125.34,0.0,1.0,0.0,0.0]
[1778567688659,63.36,81125.22,0.0,1.0,0.0,0.0]
[1778567693695,63.36,81119.68,0.0,1.0,0.0,0.0]
[1778567698730,63.36,81120.51,0.0,1.0,0.0,0.0]
[1778567703765,63.36,81121.03,0.0,1.0,0.0,0.0]
[1778567708800,63.36,81121.28,0.0,1.0,0.0,0.0]
[1778567713835,63.36,81126.93,0.0,1.0,0.0,0.0]
[1778567715849,63.36,81142.74,0.0,1.0,0.0,0.0]
[1778567717863,63.36,81145.51,0.0,1.0,0.0,0.0]
[1778567722898,63.36,81146.61,0.0,1.0,0.0,0.0]
[1778567727933,63.36,81142.93,0.0,1.0,0.0,0.0]
[1778567732968,63.36,81143.97,0.0,1.0,0.0,0.0]
[1778567738003,63.36,81144.47,0.0,1.0,0.0,0.0]
[1778567742254,63.36,81146.31,0.0,1.0,0.0,0.0]
[1778567742311,63.36,81146.31,0.0,1.0,0.0,0.0]
[1778567742355,63.36,81157.54,0.0,1.0,0.0,0.0]
[1778567743038,63.36,81159.39,0.0,1.0,0.0,0.0]
[1778567747457,63.36,81158.37,0.0,1.0,0.0,0.0]
[1778567747559,63.36,81158.35,0.0,1.0,0.0,0.0]
[1778567753017,63.36,81158.67,0.0,1.0,0.0,0.0]
[1778567756129,63.36,81169.13,0.0,1.0,0.0,0.0]
[1778567761164,63.36,81174.98,0.0,1.0,0.0,0.0]
[1778567765193,63.36,81165.11,0.0,1.0,0.0,0.0]
[1778567770228,63.36,81163.67,0.0,1.0,0.0,0.0]
[1778567775263,63.36,81163.49,0.0,1.0,0.0,0.0]
[1778567780298,63.36,81163.63,0.0,1.0,0.0,0.0]
[1778567786340,63.36,81164.22,0.0,1.0,0.0,0.0]
[1778567791375,63.36,81163.37,0.0,1.0,0.0,0.0]
[1778567796411,63.36,81159.61,0.0,1.0,0.0,0.0]
[1778567802453,63.36,81159.13,0.0,1.0,0.0,0.0]
[1778567810510,63.36,81162.62,0.0,1.0,0.0,0.0]
[1778567816552,63.36,81162.82,0.0,1.0,0.0,0.0]
[1778567821588,63.36,81164.72,0.0,1.0,0.0,0.0]
[1778567826624,63.36,81160.55,0.0,1.0,0.0,0.0]
[1778567831659,63.36,81160.91,0.0,1.0,0.0,0.0]
[1778567836694,63.36,81161.67,0.0,1.0,0.0,0.0]
[1778567841729,63.36,81161.56,0.0,1.0,0.0,0.0]
[1778567847771,63.36,81161.88,0.0,1.0,0.0,0.0]
[1778567852806,63.36,81166.37,0.0,1.0,0.0,0.0]
[1778567857841,63.36,81166.34,0.0,1.0,0.0,0.0]
[1778567862876,63.36,81166.93,0.0,1.0,0.0,0.0]
[1778567868920,63.36,81166.57,0.0,1.0,0.0,0.0]
[1778567873956,63.36,81166.77,0.0,1.0,0.0,0.0]
[1778567877984,63.36,81154.8,0.0,1.0,0.0,0.0]
[1778567883019,63.36,81152.28,0.0,1.0,0.0,0.0]
[1778567888055,63.36,81151.04,0.0,1.0,0.0,0.0]
[1778567894098,63.36,81151.03,0.0,1.0,0.0,0.0]
[1778567896314,63.36,81150.32,0.0,1.0,0.0,0.0]
[1778567902154,63.36,81149.74,0.0,1.0,0.0,0.0]
[1778567911217,63.36,81149.49,0.0,1.0,0.0,0.0]
[1778567913523,63.36,81149.31,0.0,1.0,0.0,0.0]
[1778567913686,63.36,81149.31,0.0,1.0,0.0,0.0]
[1778567913958,63.36,81147.81,0.0,1.0,0.0,0.0]
[1778567914198,63.36,81147.81,0.0,1.0,0.0,0.0]
[1778567916095,63.36,81147.93,0.0,1.0,0.0,0.0]
[1778567916171,63.36,81147.93,0.0,1.0,0.0,0.0]
[1778567916221,63.36,81147.93,0.0,1.0,0.0,0.0]
[1778567916233,63.36,81147.93,0.0,1.0,0.0,0.0]
[1778567922294,63.36,81140.93,0.0,1.0,0.0,0.0]
[1778567927329,63.36,81142.56,0.0,1.0,0.0,0.0]
[1778567932364,63.36,81144.98,0.0,1.0,0.0,0.0]
[1778567937399,63.36,81143.32,0.0,1.0,0.0,0.0]
[1778567944448,63.36,81140.03,0.0,1.0,0.0,0.0]
[1778567948477,63.36,81139.13,0.0,1.0,0.0,0.0]
[1778567953514,63.36,81132.59,0.0,1.0,0.0,0.0]
[1778567957542,63.36,81119.54,0.0,1.0,0.0,0.0]
[1778567959556,63.36,81102.32,0.0,1.0,0.0,0.0]
[1778567960563,63.36,81097.62,0.0,1.0,0.0,0.0]
[1778567965598,63.36,81097.75,0.0,1.0,0.0,0.0]
[1778567970633,63.36,81103.49,0.0,1.0,0.0,0.0]
[1778567975668,63.36,81107.0,0.0,1.0,0.0,0.0]
[1778567978927,63.36,81106.76,0.0,1.0,0.0,0.0]
[1778567984732,63.36,81107.32,0.0,1.0,0.0,0.0]
[1778567989769,63.36,81105.88,0.0,1.0,0.0,0.0]
[1778567990723,63.36,81105.88,0.0,1.0,0.0,0.0]
[1778567995811,63.36,81106.5,0.0,1.0,0.0,0.0]
[1778568000846,63.36,81106.5,0.0,1.0,0.0,0.0]
[1778568005881,63.36,81106.56,0.0,1.0,0.0,0.0]
[1778568010916,63.36,81105.31,0.0,1.0,0.0,0.0]
[1778568016958,63.36,81105.18,0.0,1.0,0.0,0.0]
[1778568021993,63.36,81105.02,0.0,1.0,0.0,0.0]
[1778568027028,63.36,81107.07,0.0,1.0,0.0,0.0]
[1778568032063,63.36,81107.77,0.0,1.0,0.0,0.0]
[1778568038105,63.36,81112.81,0.0,1.0,0.0,0.0]
[1778568043140,63.36,81114.22,0.0,1.0,0.0,0.0]
[1778568048175,63.36,81114.24,0.0,1.0,0.0,0.0]
[1778568053213,63.36,81114.13,0.0,1.0,0.0,0.0]
[1778568058248,63.36,81111.94,0.0,1.0,0.0,0.0]
[1778568061609,63.36,81111.97,0.0,1.0,0.0,0.0]
[1778568069155,63.36,81111.96,0.0,1.0,0.0,0.0]
[1778568072348,63.36,81099.67,0.0,1.0,0.0,0.0]
[1778568077383,63.36,81098.19,0.0,1.0,0.0,0.0]
[1778568082418,63.36,81099.09,0.0,1.0,0.0,0.0]
[1778568090474,63.36,81098.77,0.0,1.0,0.0,0.0]
[1778568095509,63.36,81097.96,0.0,1.0,0.0,0.0]
[1778568100544,63.36,81091.17,0.0,1.0,0.0,0.0]
[1778568105579,63.36,81092.16,0.0,1.0,0.0,0.0]
[1778568110614,63.36,81091.39,0.0,1.0,0.0,0.0]
[1778568118670,63.36,81091.78,0.0,1.0,0.0,0.0]
[1778568123705,63.36,81087.91,0.0,1.0,0.0,0.0]
[1778568128752,63.36,81084.05,0.0,1.0,0.0,0.0]
[1778568133776,63.36,81079.29,0.0,1.0,0.0,0.0]
[1778568138811,63.36,81078.85,0.0,1.0,0.0,0.0]
[1778568145861,63.36,81080.36,0.0,1.0,0.0,0.0]
[1778568150896,63.36,81078.04,0.0,1.0,0.0,0.0]
[1778568155931,63.36,81081.61,0.0,1.0,0.0,0.0]
[1778568157956,63.36,81080.95,0.0,1.0,0.0,0.0]
[1778568158518,63.36,81081.6,0.0,1.0,0.0,0.0]
[1778568163989,63.36,81080.5,0.0,1.0,0.0,0.0]
[1778568170031,63.36,81080.32,0.0,1.0,0.0,0.0]
[1778568176074,63.36,81080.01,0.0,1.0,0.0,0.0]
[1778568181108,63.36,81081.36,0.0,1.0,0.0,0.0]
[1778568188157,63.36,81081.37,0.0,1.0,0.0,0.0]
[1778568194199,63.36,81081.23,0.0,1.0,0.0,0.0]
[1778568199234,63.36,81081.28,0.0,1.0,0.0,0.0]
[1778568204269,63.36,81085.88,0.0,1.0,0.0,0.0]
[1778568209304,63.36,81085.41,0.0,1.0,0.0,0.0]
[1778568215346,63.36,81082.02,0.0,1.0,0.0,0.0]
[1778568220381,63.36,81079.54,0.0,1.0,0.0,0.0]
[1778568225418,63.36,81077.38,0.0,1.0,0.0,0.0]
[1778568230454,63.36,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,63.36,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,63.36,81068.14,0.0,1.0,0.0,0.0]
[1778568250594,63.36,81066.99,0.0,1.0,0.0,0.0]
[1778568255629,63.36,81060.65,0.0,1.0,0.0,0.0]
[1778568260664,63.36,81064.57,0.0,1.0,0.0,0.0]
[1778568265701,63.36,81068.13,0.0,1.0,0.0,0.0]
[1778568270735,63.36,81073.08,0.0,1.0,0.0,0.0]
[1778568275770,63.36,81072.23,0.0,1.0,0.0,0.0]
[1778568280805,63.36,81074.21,0.0,1.0,0.0,0.0]
[1778568285840,63.36,81078.16,0.0,1.0,0.0,0.0]
[1778568290875,63.36,81080.86,0.0,1.0,0.0,0.0]
[1778568295910,63.36,81079.91,0.0,1.0,0.0,0.0]
[1778568300945,63.36,81077.55,0.0,1.0,0.0,0.0]
[1778568305980,63.36,81074.24,0.0,1.0,0.0,0.0]
[1778568312022,63.36,81074.13,0.0,1.0,0.0,0.0]
[1778568318064,63.36,81074.35,0.0,1.0,0.0,0.0]
[1778568323099,63.36,81073.91,0.0,1.0,0.0,0.0]
[1778568328134,63.36,81074.96,0.0,1.0,0.0,0.0]
[1778568333169,63.36,81074.49,0.0,1.0,0.0,0.0]
[1778568338204,63.36,81074.28,0.0,1.0,0.0,0.0]
[1778568343240,63.36,81075.12,0.0,1.0,0.0,0.0]
[1778568348275,63.36,81074.78,0.0,1.0,0.0,0.0]
[1778568354318,63.36,81073.53,0.0,1.0,0.0,0.0]
[1778568359352,63.36,81073.6,0.0,1.0,0.0,0.0]
[1778568364387,63.36,81081.32,0.0,1.0,0.0,0.0]
[1778568369422,63.36,81085.55,0.0,1.0,0.0,0.0]
[1778568371436,63.36,81095.86,0.0,1.0,0.0,0.0]
[1778568376937,63.36,81100.62,0.0,1.0,0.0,0.0]
[1778568377176,63.36,81100.62,0.0,1.0,0.0,0.0]
[1778568382513,63.36,81103.7,0.0,1.0,0.0,0.0]
[1778568387548,63.36,81103.82,0.0,1.0,0.0,0.0]
[1778568392584,63.36,81102.92,0.0,1.0,0.0,0.0]
[1778568397619,63.36,81102.45,0.0,1.0,0.0,0.0]
[1778568402654,63.36,81100.89,0.0,1.0,0.0,0.0]
[1778568406679,63.36,81101.95,0.0,1.0,0.0,0.0]
[1778568411717,63.36,81099.89,0.0,1.0,0.0,0.0]
[1778568413554,63.36,81098.91,0.0,1.0,0.0,0.0]
[1778568418768,63.36,81096.03,0.0,1.0,0.0,0.0]
[1778568423803,63.36,81093.38,0.0,1.0,0.0,0.0]
[1778568428838,63.36,81093.35,0.0,1.0,0.0,0.0]
[1778568433322,63.36,81092.47,0.0,1.0,0.0,0.0]
[1778568433332,63.36,81092.47,0.0,1.0,0.0,0.0]
[1778568438908,63.36,81093.61,0.0,1.0,0.0,0.0]
[1778568444984,63.36,81093.27,0.0,1.0,0.0,0.0]
[1778568452035,63.36,81093.82,0.0,1.0,0.0,0.0]
[1778568457070,63.36,81094.48,0.0,1.0,0.0,0.0]
[1778568462105,63.36,81094.48,0.0,1.0,0.0,0.0]
[1778568467140,63.36,81099.42,0.0,1.0,0.0,0.0]
[1778568472175,63.36,81099.89,0.0,1.0,0.0,0.0]
[1778568477210,63.36,81100.34,0.0,1.0,0.0,0.0]
[1778568482245,63.36,81101.34,0.0,1.0,0.0,0.0]
[1778568487281,63.36,81100.65,0.0,1.0,0.0,0.0]
[1778568493323,63.36,81100.76,0.0,1.0,0.0,0.0]
[1778568498358,63.36,81100.43,0.0,1.0,0.0,0.0]
[1778568503393,63.36,81095.56,0.0,1.0,0.0,0.0]
[1778568508428,63.36,81096.06,0.0,1.0,0.0,0.0]
[1778568515477,63.36,81096.73,0.0,1.0,0.0,0.0]
[1778568520512,63.36,81096.17,0.0,1.0,0.0,0.0]
[1778568525547,63.36,81100.57,0.0,1.0,0.0,0.0]
[1778568530583,63.36,81100.89,0.0,1.0,0.0,0.0]
[1778568535618,63.36,81108.29,0.0,1.0,0.0,0.0]
[1778568540653,63.36,81100.91,0.0,1.0,0.0,0.0]
[1778568542667,63.36,81095.71,0.0,1.0,0.0,0.0]
[1778568549716,63.36,81096.86,0.0,1.0,0.0,0.0]
[1778568554751,63.36,81095.78,0.0,1.0,0.0,0.0]
[1778568556115,63.36,81095.78,0.0,1.0,0.0,0.0]
[1778568562807,63.36,81097.04,0.0,1.0,0.0,0.0]
[1778568567842,63.36,81091.97,0.0,1.0,0.0,0.0]
[1778568573884,63.36,81093.7,0.0,1.0,0.0,0.0]
[1778568578919,63.36,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,63.36,81095.42,0.0,1.0,0.0,0.0]
[1778568588989,63.36,81090.46,0.0,1.0,0.0,0.0]
[1778568594027,63.36,81089.95,0.0,1.0,0.0,0.0]
[1778568599063,63.36,81089.98,0.0,1.0,0.0,0.0]
[1778568604098,63.36,81085.26,0.0,1.0,0.0,0.0]
[1778568609133,63.36,81084.09,0.0,1.0,0.0,0.0]
[1778568612154,63.36,81071.44,0.0,1.0,0.0,0.0]
[1778568618197,63.36,81072.18,0.0,1.0,0.0,0.0]
[1778568624239,63.36,81079.84,0.0,1.0,0.0,0.0]
[1778568625668,63.36,81079.88,0.0,1.0,0.0,0.0]
[1778568631288,63.36,81072.12,0.0,1.0,0.0,0.0]
[1778568636323,63.36,81070.11,0.0,1.0,0.0,0.0]
[1778568641358,63.36,81069.95,0.0,1.0,0.0,0.0]
[1778568646393,63.36,81068.6,0.0,1.0,0.0,0.0]
[1778568652435,63.36,81066.75,0.0,1.0,0.0,0.0]
[1778568658479,63.36,81062.07,0.0,1.0,0.0,0.0]
[1778568663514,63.36,81062.21,0.0,1.0,0.0,0.0]
[1778568664717,63.36,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,63.36,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,63.36,81038.39,0.0,1.0,0.0,0.0]
[1778568667557,63.36,81038.46,0.0,1.0,0.0,0.0]
[1778568672592,63.36,81031.56,0.0,1.0,0.0,0.0]
[1778568678272,63.36,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,63.36,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,63.36,81016.42,0.0,1.0,0.0,0.0]
[1778568689712,63.36,81014.43,0.0,1.0,0.0,0.0]
[1778568694747,63.36,81018.21,0.0,1.0,0.0,0.0]
[1778568697870,63.36,81022.21,0.0,1.0,0.0,0.0]
[1778568703812,63.36,81013.09,0.0,1.0,0.0,0.0]
[1778568708845,63.36,81014.35,0.0,1.0,0.0,0.0]
[1778568714887,63.36,81014.67,0.0,1.0,0.0,0.0]
[1778568719923,63.36,81017.7,0.0,1.0,0.0,0.0]
[1778568724957,63.36,81018.64,0.0,1.0,0.0,0.0]
[1778568729992,63.36,81019.27,0.0,1.0,0.0,0.0]
[1778568735028,63.36,81024.82,0.0,1.0,0.0,0.0]
[1778568740063,63.36,81027.2,0.0,1.0,0.0,0.0]
[1778568745098,63.36,81035.75,0.0,1.0,0.0,0.0]
[1778568750133,63.36,81029.36,0.0,1.0,0.0,0.0]
[1778568755168,63.36,81025.02,0.0,1.0,0.0,0.0]
[1778568759196,63.36,81016.11,0.0,1.0,0.0,0.0]
[1778568765238,63.36,81016.73,0.0,1.0,0.0,0.0]
[1778568770273,63.36,81022.8,0.0,1.0,0.0,0.0]
[1778568775308,63.36,81023.81,0.0,1.0,0.0,0.0]
[1778568780343,63.36,81025.55,0.0,1.0,0.0,0.0]
[1778568785378,63.36,81026.58,0.0,1.0,0.0,0.0]
[1778568790413,63.36,81033.23,0.0,1.0,0.0,0.0]
[1778568792428,63.36,81045.04,0.0,1.0,0.0,0.0]
[1778568795449,63.36,81033.44,0.0,1.0,0.0,0.0]
[1778568800485,63.36,81034.64,0.0,1.0,0.0,0.0]
[1778568802527,63.36,81034.74,0.0,1.0,0.0,0.0]
[1778568808541,63.36,81035.14,0.0,1.0,0.0,0.0]
[1778568813576,63.36,81034.92,0.0,1.0,0.0,0.0]
[1778568818613,63.36,81040.33,0.0,1.0,0.0,0.0]
[1778568823648,63.36,81042.36,0.0,1.0,0.0,0.0]
[1778568830697,63.36,81041.47,0.0,1.0,0.0,0.0]
[1778568835732,63.36,81037.53,0.0,1.0,0.0,0.0]
[1778568840767,63.36,81038.96,0.0,1.0,0.0,0.0]
[1778568845802,63.36,81038.82,0.0,1.0,0.0,0.0]
[1778568850837,63.36,81038.57,0.0,1.0,0.0,0.0]
[1778568855872,63.36,81038.74,0.0,1.0,0.0,0.0]
[1778568860907,63.36,81038.74,0.0,1.0,0.0,0.0]
[1778568865942,63.36,81039.34,0.0,1.0,0.0,0.0]
[1778568870977,63.36,81042.39,0.0,1.0,0.0,0.0]
[1778568873262,63.36,81041.55,0.0,1.0,0.0,0.0]
[1778568873325,63.36,81041.55,0.0,1.0,0.0,0.0]
[1778568879034,63.36,81041.53,0.0,1.0,0.0,0.0]
[1778568885077,63.36,81037.19,0.0,1.0,0.0,0.0]
[1778568890118,63.36,81036.86,0.0,1.0,0.0,0.0]
[1778568894146,63.36,81036.04,0.0,1.0,0.0,0.0]
[1778568895153,63.36,81036.77,0.0,1.0,0.0,0.0]
[1778568900188,63.36,81029.08,0.0,1.0,0.0,0.0]
[1778568902202,63.36,81019.25,0.0,1.0,0.0,0.0]
[1778568907237,63.36,81018.5,0.0,1.0,0.0,0.0]
[1778568914293,63.36,81017.95,0.0,1.0,0.0,0.0]
[1778568919329,63.36,81017.08,0.0,1.0,0.0,0.0]
[1778568924364,63.36,81016.23,0.0,1.0,0.0,0.0]
[1778568929399,63.36,81018.12,0.0,1.0,0.0,0.0]
[1778568934434,63.36,81016.28,0.0,1.0,0.0,0.0]
[1778568939469,63.36,81015.89,0.0,1.0,0.0,0.0]
[1778568944504,63.36,81015.68,0.0,1.0,0.0,0.0]
[1778568949539,63.36,81014.93,0.0,1.0,0.0,0.0]
[1778568954574,63.36,81014.63,0.0,1.0,0.0,0.0]
[1778568959609,63.36,81015.33,0.0,1.0,0.0,0.0]
[1778568964644,63.36,81015.93,0.0,1.0,0.0,0.0]
[1778568970686,63.36,81013.31,0.0,1.0,0.0,0.0]
[1778568973707,63.36,81000.6,0.0,1.0,0.0,0.0]
[1778568978744,63.36,81001.01,0.0,1.0,0.0,0.0]
[1778568981046,63.36,81001.97,0.0,1.0,0.0,0.0]
[1778568982289,63.36,81001.44,0.0,1.0,0.0,0.0]
[1778568984784,63.36,81010.42,0.0,1.0,0.0,0.0]
[1778568989819,63.36,81011.27,0.0,1.0,0.0,0.0]
[1778568994855,63.36,81011.55,0.0,1.0,0.0,0.0]
[1778568999890,63.36,81011.95,0.0,1.0,0.0,0.0]
[1778569004965,63.36,81011.41,0.0,1.0,0.0,0.0]
[1778569010000,63.36,81011.52,0.0,1.0,0.0,0.0]
[1778569015035,63.36,81010.84,0.0,1.0,0.0,0.0]
[1778569020070,63.36,81010.59,0.0,1.0,0.0,0.0]
[1778569025105,63.36,81004.53,0.0,1.0,0.0,0.0]
[1778569027471,63.36,81004.02,0.0,1.0,0.0,0.0]
[1778569033161,63.36,81004.09,0.0,1.0,0.0,0.0]
[1778569035451,63.36,81003.32,0.0,1.0,0.0,0.0]
[1778569043231,63.36,81002.29,0.0,1.0,0.0,0.0]
[1778569048266,63.36,80995.21,0.0,1.0,0.0,0.0]
[1778569056322,63.36,80995.5,0.0,1.0,0.0,0.0]
[1778569061357,63.36,80999.48,0.0,1.0,0.0,0.0]
[1778569066392,63.36,81004.23,0.0,1.0,0.0,0.0]
[1778569071427,63.36,81005.14,0.0,1.0,0.0,0.0]
[1778569076462,63.36,81005.27,0.0,1.0,0.0,0.0]
[1778569081685,63.36,81007.74,0.0,1.0,0.0,0.0]
[1778569089553,63.36,81009.51,0.0,1.0,0.0,0.0]
[1778569094590,63.36,81009.04,0.0,1.0,0.0,0.0]
[1778569099625,63.36,81009.14,0.0,1.0,0.0,0.0]
[1778569104660,63.36,81010.25,0.0,1.0,0.0,0.0]
[1778569110702,63.36,81011.72,0.0,1.0,0.0,0.0]
[1778569115737,63.36,81012.57,0.0,1.0,0.0,0.0]
[1778569121779,63.36,81011.97,0.0,1.0,0.0,0.0]
[1778569126814,63.36,81011.38,0.0,1.0,0.0,0.0]
[1778569131849,63.36,81022.13,0.0,1.0,0.0,0.0]
[1778569136890,63.36,81019.98,0.0,1.0,0.0,0.0]
[1778569141925,63.36,81016.81,0.0,1.0,0.0,0.0]
[1778569142836,63.36,81016.81,0.0,1.0,0.0,0.0]
[1778569147968,63.36,81017.63,0.0,1.0,0.0,0.0]
[1778569153003,63.36,81018.84,0.0,1.0,0.0,0.0]
[1778569158038,63.36,81011.56,0.0,1.0,0.0,0.0]
[1778569162066,63.36,81000.48,0.0,1.0,0.0,0.0]
[1778569167101,63.36,81000.52,0.0,1.0,0.0,0.0]
[1778569172136,63.36,80999.75,0.0,1.0,0.0,0.0]
[1778569177171,63.36,81002.21,0.0,1.0,0.0,0.0]
[1778569182206,63.36,81003.7,0.0,1.0,0.0,0.0]
[1778569185665,63.36,81004.91,0.0,1.0,0.0,0.0]
[1778569192277,63.36,81004.06,0.0,1.0,0.0,0.0]
[1778569197390,63.36,81004.06,0.0,1.0,0.0,0.0]
[1778569202347,63.36,80994.83,0.0,1.0,0.0,0.0]
[1778569208389,63.36,80997.96,0.0,1.0,0.0,0.0]
[1778569213424,63.36,80988.25,0.0,1.0,0.0,0.0]
[1778569214182,63.36,80988.25,0.0,1.0,0.0,0.0]
[1778569219466,63.36,80990.07,0.0,1.0,0.0,0.0]
[1778569221480,63.36,80998.88,0.0,1.0,0.0,0.0]
[1778569226515,63.36,80993.74,0.0,1.0,0.0,0.0]
[1778569231550,63.36,80993.2,0.0,1.0,0.0,0.0]
[1778569237592,63.36,80992.28,0.0,1.0,0.0,0.0]
[1778569242627,63.36,80992.0,0.0,1.0,0.0,0.0]
[1778569247662,63.36,80991.86,0.0,1.0,0.0,0.0]
[1778569252697,63.36,80989.92,0.0,1.0,0.0,0.0]
[1778569257732,63.36,80989.76,0.0,1.0,0.0,0.0]
[1778569262767,63.36,80989.07,0.0,1.0,0.0,0.0]
[1778569268809,63.36,80987.94,0.0,1.0,0.0,0.0]
[1778569273844,63.36,80988.26,0.0,1.0,0.0,0.0]
[1778569278879,63.36,80988.14,0.0,1.0,0.0,0.0]
[1778569283914,63.36,80988.09,0.0,1.0,0.0,0.0]
[1778569288949,63.36,80988.12,0.0,1.0,0.0,0.0]
[1778569293984,63.36,80992.64,0.0,1.0,0.0,0.0]
[1778569299019,63.36,80990.46,0.0,1.0,0.0,0.0]
[1778569304054,63.36,80990.0,0.0,1.0,0.0,0.0]
[1778569309089,63.36,80991.41,0.0,1.0,0.0,0.0]
[1778569316138,63.36,80990.06,0.0,1.0,0.0,0.0]
[1778569321173,63.36,80988.62,0.0,1.0,0.0,0.0]
[1778569323187,63.36,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,63.36,80963.55,0.0,1.0,0.0,0.0]
[1778569328225,63.36,80975.62,0.0,1.0,0.0,0.0]
[1778569330240,63.36,80976.8,0.0,1.0,0.0,0.0]
[1778569332471,63.36,80975.46,0.0,1.0,0.0,0.0]
[1778569334576,63.36,80975.21,0.0,1.0,0.0,0.0]
[1778569340309,63.36,80976.16,0.0,1.0,0.0,0.0]
[1778569345344,63.36,80978.28,0.0,1.0,0.0,0.0]
[1778569350379,63.36,80973.3,0.0,1.0,0.0,0.0]
[1778569355414,63.36,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,63.36,80952.98,0.0,1.0,0.0,0.0]
[1778569362504,63.36,80950.59,0.0,1.0,0.0,0.0]
[1778569363484,63.36,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,63.36,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,63.36,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,63.36,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,63.36,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,63.36,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,63.36,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,63.36,80910.04,0.0,1.0,0.0,0.0]
[1778569387569,63.36,80907.59,0.0,1.0,0.0,0.0]
[1778569388414,63.36,80907.78,0.0,1.0,0.0,0.0]
[1778569393725,63.36,80910.9,0.0,1.0,0.0,0.0]
[1778569398760,63.36,80912.57,0.0,1.0,0.0,0.0]
[1778569403796,63.36,80922.29,0.0,1.0,0.0,0.0]
[1778569405810,63.36,80927.86,0.0,1.0,0.0,0.0]
[1778569410845,63.36,80932.99,0.0,1.0,0.0,0.0]
[1778569413980,63.36,80933.58,0.0,1.0,0.0,0.0]
[1778569414537,63.36,80934.07,0.0,1.0,0.0,0.0]
[1778569419910,63.36,80941.1,0.0,1.0,0.0,0.0]
[1778569423936,63.36,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,63.36,80923.39,0.0,1.0,0.0,0.0]
[1778569429978,63.36,80919.71,0.0,1.0,0.0,0.0]
[1778569435014,63.36,80920.26,0.0,1.0,0.0,0.0]
[1778569436632,63.36,80920.5,0.0,1.0,0.0,0.0]
[1778569437190,63.36,80920.5,0.0,1.0,0.0,0.0]
[1778569439042,63.36,80909.45,0.0,1.0,0.0,0.0]
[1778569443070,63.36,80904.61,0.0,1.0,0.0,0.0]
[1778569448105,63.36,80904.91,0.0,1.0,0.0,0.0]
[1778569453140,63.36,80897.9,0.0,1.0,0.0,0.0]
[1778569459182,63.36,80897.44,0.0,1.0,0.0,0.0]
[1778569464219,63.36,80900.03,0.0,1.0,0.0,0.0]
[1778569469254,63.36,80901.19,0.0,1.0,0.0,0.0]
[1778569474296,63.36,80902.21,0.0,1.0,0.0,0.0]
[1778569479331,63.36,80901.78,0.0,1.0,0.0,0.0]
[1778569485373,63.36,80901.46,0.0,1.0,0.0,0.0]
[1778569490408,63.36,80898.92,0.0,1.0,0.0,0.0]
[1778569495443,63.36,80900.15,0.0,1.0,0.0,0.0]
[1778569500478,63.36,80903.23,0.0,1.0,0.0,0.0]
[1778569505513,63.36,80906.22,0.0,1.0,0.0,0.0]
[1778569510548,63.36,80905.01,0.0,1.0,0.0,0.0]
[1778569515583,63.36,80905.96,0.0,1.0,0.0,0.0]
[1778569520618,63.36,80905.52,0.0,1.0,0.0,0.0]
[1778569525653,63.36,80905.47,0.0,1.0,0.0,0.0]
[1778569530688,63.36,80909.05,0.0,1.0,0.0,0.0]
[1778569535723,63.36,80909.93,0.0,1.0,0.0,0.0]
[1778569540758,63.36,80908.69,0.0,1.0,0.0,0.0]
[1778569545793,63.36,80899.19,0.0,1.0,0.0,0.0]
[1778569550828,63.36,80898.24,0.0,1.0,0.0,0.0]
[1778569556870,63.36,80897.32,0.0,1.0,0.0,0.0]
[1778569561907,63.36,80896.64,0.0,1.0,0.0,0.0]
[1778569563921,63.36,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,63.36,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,63.36,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,63.36,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,63.36,80867.05,0.0,1.0,0.0,0.0]
[1778569572984,63.36,80865.75,0.0,1.0,0.0,0.0]
[1778569578023,63.36,80864.33,0.0,1.0,0.0,0.0]
[1778569583058,63.36,80864.9,0.0,1.0,0.0,0.0]
[1778569586079,63.36,80874.14,0.0,1.0,0.0,0.0]
[1778569587785,63.36,80875.37,0.0,1.0,0.0,0.0]
[1778569588454,63.36,80877.01,0.0,1.0,0.0,0.0]
[1778569594135,63.36,80885.43,0.0,1.0,0.0,0.0]
[1778569596149,63.36,80890.05,0.0,1.0,0.0,0.0]
[1778569599325,63.36,80889.44,0.0,1.0,0.0,0.0]
[1778569600138,63.36,80887.72,0.0,1.0,0.0,0.0]
[1778569604209,63.36,80897.2,0.0,1.0,0.0,0.0]
[1778569607232,63.36,80906.19,0.0,1.0,0.0,0.0]
[1778569609246,63.36,80916.91,0.0,1.0,0.0,0.0]
[1778569612267,63.36,80926.0,0.0,1.0,0.0,0.0]
[1778569617303,63.36,80933.31,0.0,1.0,0.0,0.0]
[1778569620324,63.36,80931.92,0.0,1.0,0.0,0.0]
[1778569623382,63.36,80924.63,0.0,1.0,0.0,0.0]
[1778569624198,63.36,80923.67,0.0,1.0,0.0,0.0]
[1778569629387,63.36,80919.75,0.0,1.0,0.0,0.0]
[1778569631930,63.36,80917.75,0.0,1.0,0.0,0.0]
[1778569637443,63.36,80915.5,0.0,1.0,0.0,0.0]
[1778569641471,63.36,80906.22,0.0,1.0,0.0,0.0]
[1778569646506,63.36,80902.97,0.0,1.0,0.0,0.0]
[1778569651541,63.36,80910.54,0.0,1.0,0.0,0.0]
[1778569655569,63.36,80917.04,0.0,1.0,0.0,0.0]
[1778569660606,63.36,80922.84,0.0,1.0,0.0,0.0]
[1778569662618,63.36,80927.1,0.0,1.0,0.0,0.0]
[1778569667654,63.36,80922.76,0.0,1.0,0.0,0.0]
[1778569671771,63.36,80916.83,0.0,1.0,0.0,0.0]
[1778569677726,63.36,80910.63,0.0,1.0,0.0,0.0]
[1778569682761,63.36,80911.5,0.0,1.0,0.0,0.0]
[1778569685970,63.36,80911.37,0.0,1.0,0.0,0.0]
[1778569686109,63.36,80911.37,0.0,1.0,0.0,0.0]
[1778569691824,63.36,80911.56,0.0,1.0,0.0,0.0]
[1778569696859,63.36,80913.29,0.0,1.0,0.0,0.0]
[1778569701894,63.36,80914.82,0.0,1.0,0.0,0.0]
[1778569706929,63.36,80914.02,0.0,1.0,0.0,0.0]
[1778569710957,63.36,80922.92,0.0,1.0,0.0,0.0]
[1778569713978,63.36,80928.27,0.0,1.0,0.0,0.0]
[1778569715992,63.36,80940.86,0.0,1.0,0.0,0.0]
[1778569719015,63.36,80946.63,0.0,1.0,0.0,0.0]
[1778569723972,63.36,80945.73,0.0,1.0,0.0,0.0]
[1778569729085,63.36,80952.14,0.0,1.0,0.0,0.0]
[1778569734120,63.36,80955.61,0.0,1.0,0.0,0.0]
[1778569736134,63.36,80967.46,0.0,1.0,0.0,0.0]
[1778569738148,63.36,80970.6,0.0,1.0,0.0,0.0]
[1778569742076,63.36,80965.94,0.0,1.0,0.0,0.0]
[1778569745312,63.36,80959.19,0.0,1.0,0.0,0.0]
[1778569747313,63.36,80961.0,0.0,1.0,0.0,0.0]
[1778569747901,63.36,80960.08,0.0,1.0,0.0,0.0]
[1778569748060,63.36,80960.08,0.0,1.0,0.0,0.0]
[1778569749311,63.36,80960.69,0.0,1.0,0.0,0.0]
[1778569755268,63.36,80951.22,0.0,1.0,0.0,0.0]
[1778569756764,63.36,80950.67,0.0,1.0,0.0,0.0]
[1778569756813,63.36,80950.67,0.0,1.0,0.0,0.0]
[1778569757172,63.36,80950.67,0.0,1.0,0.0,0.0]
[1778569757315,63.36,80950.67,0.0,1.0,0.0,0.0]
[1778569761670,63.36,80955.13,0.0,1.0,0.0,0.0]
[1778569761809,63.36,80955.13,0.0,1.0,0.0,0.0]
[1778569763665,63.36,80955.36,0.0,1.0,0.0,0.0]
[1778569763812,63.36,80955.36,0.0,1.0,0.0,0.0]
[1778569769366,63.36,80955.68,0.0,1.0,0.0,0.0]
[1778569774401,63.36,80955.88,0.0,1.0,0.0,0.0]
[1778569774670,63.36,80955.88,0.0,1.0,0.0,0.0]
[1778569774817,63.36,80955.88,0.0,1.0,0.0,0.0]
[1778569775212,63.36,80955.88,0.0,1.0,0.0,0.0]
[1778569775311,63.36,80955.88,0.0,1.0,0.0,0.0]
[1778569780443,63.36,80955.38,0.0,1.0,0.0,0.0]
[1778569784173,63.36,80951.06,0.0,1.0,0.0,0.0]
[1778569784313,63.36,80951.06,0.0,1.0,0.0,0.0]
[1778569784432,63.36,80951.06,0.0,1.0,0.0,0.0]
[1778569784561,63.36,80951.06,0.0,1.0,0.0,0.0]
[1778569794541,63.36,80948.37,0.0,1.0,0.0,0.0]
[1778569795407,63.36,80948.37,0.0,1.0,0.0,0.0]
[1778569795564,63.36,80948.37,0.0,1.0,0.0,0.0]
[1778569795717,63.36,80948.37,0.0,1.0,0.0,0.0]
[1778569795808,63.36,80948.37,0.0,1.0,0.0,0.0]
[1778569801590,63.36,80948.45,0.0,1.0,0.0,0.0]
[1778569802676,63.36,80946.97,0.0,1.0,0.0,0.0]
[1778569802813,63.36,80946.97,0.0,1.0,0.0,0.0]
[1778569802914,63.36,80946.97,0.0,1.0,0.0,0.0]
[1778569803060,63.36,80946.97,0.0,1.0,0.0,0.0]
[1778569808641,63.36,80946.92,0.0,1.0,0.0,0.0]
[1778569813677,63.36,80945.41,0.0,1.0,0.0,0.0]
[1778569815588,63.36,80945.41,0.0,1.0,0.0,0.0]
[1778569815815,63.36,80944.25,0.0,1.0,0.0,0.0]
[1778569815870,63.36,80944.25,0.0,1.0,0.0,0.0]
[1778569816063,63.36,80944.25,0.0,1.0,0.0,0.0]
[1778569821737,63.36,80946.09,0.0,1.0,0.0,0.0]
[1778569826761,63.36,80945.43,0.0,1.0,0.0,0.0]
[1778569826810,63.36,80945.43,0.0,1.0,0.0,0.0]
[1778569827011,63.36,80945.43,0.0,1.0,0.0,0.0]
[1778569827071,63.36,80945.43,0.0,1.0,0.0,0.0]
[1778569832814,63.36,80946.22,0.0,1.0,0.0,0.0]
[1778569835252,63.36,80946.55,0.0,1.0,0.0,0.0]
[1778569835311,63.36,80946.55,0.0,1.0,0.0,0.0]
[1778569835557,63.36,80946.55,0.0,1.0,0.0,0.0]
[1778569835811,63.36,80946.78,0.0,1.0,0.0,0.0]
[1778569840870,63.36,80945.77,0.0,1.0,0.0,0.0]
[1778569841820,63.36,80945.77,0.0,1.0,0.0,0.0]
[1778569842064,63.36,80945.77,0.0,1.0,0.0,0.0]
[1778569842074,63.36,80945.77,0.0,1.0,0.0,0.0]
[1778569842310,63.36,80945.77,0.0,1.0,0.0,0.0]
[1778569846723,63.36,80946.41,0.0,1.0,0.0,0.0]
[1778569846813,63.36,80946.41,0.0,1.0,0.0,0.0]
[1778569848802,63.36,80947.18,0.0,1.0,0.0,0.0]
[1778569848811,63.36,80947.18,0.0,1.0,0.0,0.0]
[1778569853962,63.36,80947.38,0.0,1.0,0.0,0.0]
[1778569857438,63.36,80948.09,0.0,1.0,0.0,0.0]
[1778569857569,63.36,80948.09,0.0,1.0,0.0,0.0]
[1778569857627,63.36,80948.09,0.0,1.0,0.0,0.0]
[1778569857819,63.36,80950.01,0.0,1.0,0.0,0.0]
[1778569863026,63.36,80961.16,0.0,1.0,0.0,0.0]
[1778569865644,63.36,80968.35,0.0,1.0,0.0,0.0]
[1778569865814,63.36,80971.09,0.0,1.0,0.0,0.0]
[1778569865953,63.36,80971.09,0.0,1.0,0.0,0.0]
[1778569866062,63.36,80971.09,0.0,1.0,0.0,0.0]
[1778569872089,63.36,80977.82,0.0,1.0,0.0,0.0]
[1778569875110,63.36,80987.61,0.0,1.0,0.0,0.0]
[1778569879138,63.36,80998.27,0.0,1.0,0.0,0.0]
[1778569881758,63.36,80999.09,0.0,1.0,0.0,0.0]
[1778569881812,63.36,80999.09,0.0,1.0,0.0,0.0]
[1778569882297,63.36,80999.09,0.0,1.0,0.0,0.0]
[1778569882311,63.36,80999.09,0.0,1.0,0.0,0.0]
[1778569886190,63.36,81012.19,0.0,1.0,0.0,0.0]
[1778569889102,63.36,81017.21,0.0,1.0,0.0,0.0]
[1778569894431,63.36,81021.69,0.0,1.0,0.0,0.0]
[1778569894565,63.36,81021.69,0.0,1.0,0.0,0.0]
[1778569894871,63.36,81022.27,0.0,1.0,0.0,0.0]
[1778569895060,63.36,81022.27,0.0,1.0,0.0,0.0]
[1778569900625,63.36,81024.38,0.0,1.0,0.0,0.0]
[1778569900814,63.36,81024.81,0.0,1.0,0.0,0.0]
[1778569902112,63.36,81025.16,0.0,1.0,0.0,0.0]
[1778569902309,63.36,81025.16,0.0,1.0,0.0,0.0]
[1778569904580,63.36,81022.25,0.0,1.0,0.0,0.0]
[1778569904810,63.36,81022.26,0.0,1.0,0.0,0.0]
[1778569905496,63.36,81022.26,0.0,1.0,0.0,0.0]
[1778569905600,63.36,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,63.36,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,63.36,81040.96,0.0,1.0,0.0,0.0]
[1778569909186,63.36,81036.59,0.0,1.0,0.0,0.0]
[1778569914388,63.36,81036.46,0.0,1.0,0.0,0.0]
[1778569918949,63.36,81036.58,0.0,1.0,0.0,0.0]
[1778569919060,63.36,81036.58,0.0,1.0,0.0,0.0]
[1778569920074,63.36,81037.45,0.0,1.0,0.0,0.0]
[1778569920309,63.36,81037.45,0.0,1.0,0.0,0.0]
[1778569924435,63.36,81038.23,0.0,1.0,0.0,0.0]
[1778569924558,63.36,81038.23,0.0,1.0,0.0,0.0]
[1778569924937,63.36,81040.76,0.0,1.0,0.0,0.0]
[1778569925064,63.36,81040.76,0.0,1.0,0.0,0.0]
[1778569929736,63.36,81037.74,0.0,1.0,0.0,0.0]
[1778569929811,63.36,81039.02,0.0,1.0,0.0,0.0]
[1778569932864,63.36,81046.95,0.0,1.0,0.0,0.0]
[1778569933069,63.36,81046.95,0.0,1.0,0.0,0.0]
[1778569937003,63.36,81042.02,0.0,1.0,0.0,0.0]
[1778569937070,63.36,81042.02,0.0,1.0,0.0,0.0]
[1778569937608,63.36,81042.02,0.0,1.0,0.0,0.0]
[1778569937811,63.36,81042.17,0.0,1.0,0.0,0.0]
[1778569941084,63.36,81043.64,0.0,1.0,0.0,0.0]
[1778569941309,63.36,81043.64,0.0,1.0,0.0,0.0]
[1778569945675,63.36,81045.78,0.0,1.0,0.0,0.0]
[1778569945808,63.36,81045.78,0.0,1.0,0.0,0.0]
[1778569948053,63.36,81046.32,0.0,1.0,0.0,0.0]
[1778569948060,63.36,81046.32,0.0,1.0,0.0,0.0]
[1778569950642,63.36,81045.28,0.0,1.0,0.0,0.0]
[1778569953663,63.36,81045.68,0.0,1.0,0.0,0.0]
[1778569957484,63.36,81049.11,0.0,1.0,0.0,0.0]
[1778569957562,63.36,81049.11,0.0,1.0,0.0,0.0]
[1778569958382,63.36,81051.75,0.0,1.0,0.0,0.0]
[1778569958559,63.36,81051.75,0.0,1.0,0.0,0.0]
[1778569962780,63.36,81048.76,0.0,1.0,0.0,0.0]
[1778569962810,63.36,81048.76,0.0,1.0,0.0,0.0]
[1778569963432,63.36,81050.46,0.0,1.0,0.0,0.0]
[1778569963563,63.36,81050.46,0.0,1.0,0.0,0.0]
[1778569969775,63.36,81050.05,0.0,1.0,0.0,0.0]
[1778569971291,63.36,81050.55,0.0,1.0,0.0,0.0]
[1778569971310,63.36,81050.55,0.0,1.0,0.0,0.0]
[1778569973433,63.36,81050.33,0.0,1.0,0.0,0.0]
[1778569973563,63.36,81050.33,0.0,1.0,0.0,0.0]
[1778569976824,63.36,81063.78,0.0,1.0,0.0,0.0]
[1778569978459,63.36,81063.26,0.0,1.0,0.0,0.0]
[1778569978565,63.36,81063.26,0.0,1.0,0.0,0.0]
[1778569982183,63.36,81066.95,0.0,1.0,0.0,0.0]
[1778569982309,63.36,81066.95,0.0,1.0,0.0,0.0]
[1778569982314,63.36,81072.49,0.0,1.0,0.0,0.0]
[1778569982912,63.36,81072.49,0.0,1.0,0.0,0.0]
[1778569983061,63.36,81072.49,0.0,1.0,0.0,0.0]
[1778569984880,63.36,81073.07,0.0,1.0,0.0,0.0]
[1778569987901,63.36,81073.76,0.0,1.0,0.0,0.0]
[1778569988908,63.36,81072.85,0.0,1.0,0.0,0.0]
[1778569989915,63.36,81074.74,0.0,1.0,0.0,0.0]
[1778569991784,63.36,81074.74,0.0,1.0,0.0,0.0]
[1778569991809,63.36,81074.74,0.0,1.0,0.0,0.0]
[1778569990922,63.36,81077.03,0.0,1.0,0.0,0.0]
[1778569991929,63.36,81077.58,0.0,1.0,0.0,0.0]
[1778569993138,63.36,81077.58,0.0,1.0,0.0,0.0]
[1778569993312,63.36,81077.58,0.0,1.0,0.0,0.0]
[1778569993341,63.36,81078.44,0.0,1.0,0.0,0.0]
[1778569993943,63.36,81077.86,0.0,1.0,0.0,0.0]
[1778569994950,63.36,81076.19,0.0,1.0,0.0,0.0]
[1778569996328,63.36,81076.19,0.0,1.0,0.0,0.0]
[1778569996560,63.36,81076.19,0.0,1.0,0.0,0.0]
[1778569996845,63.36,81076.19,0.0,1.0,0.0,0.0]
[1778569996570,63.36,81077.01,0.0,1.0,0.0,0.0]
[1778569997059,63.36,81077.01,0.0,1.0,0.0,0.0]
[1778569997125,63.36,81078.47,0.0,1.0,0.0,0.0]
[1778570000720,63.36,81078.52,0.0,1.0,0.0,0.0]
[1778570000812,63.36,81078.52,0.0,1.0,0.0,0.0]
[1778570000819,63.36,81075.06,0.0,1.0,0.0,0.0]
[1778570000998,63.36,81070.63,0.0,1.0,0.0,0.0]
[1778570002005,63.36,81057.65,0.0,1.0,0.0,0.0]
[1778570003589,63.36,81057.65,0.0,1.0,0.0,0.0]
[1778570003810,63.36,81057.65,0.0,1.0,0.0,0.0]
[1778570003610,63.36,81055.42,0.0,1.0,0.0,0.0]
[1778570004019,63.36,81054.21,0.0,1.0,0.0,0.0]
[1778570005026,63.36,81053.79,0.0,1.0,0.0,0.0]
[1778570008047,63.36,81052.93,0.0,1.0,0.0,0.0]
[1778570009054,63.36,81058.08,0.0,1.0,0.0,0.0]
[1778570009886,63.36,81058.08,0.0,1.0,0.0,0.0]
[1778570010061,63.36,81058.08,0.0,1.0,0.0,0.0]
[1778570010160,63.36,81059.28,0.0,1.0,0.0,0.0]
[1778570011038,63.36,81059.28,0.0,1.0,0.0,0.0]
[1778570011060,63.36,81059.28,0.0,1.0,0.0,0.0]
[1778570011068,63.36,81058.97,0.0,1.0,0.0,0.0]
[1778570012075,63.36,81059.22,0.0,1.0,0.0,0.0]
[1778570013082,63.36,81059.58,0.0,1.0,0.0,0.0]
[1778570015096,63.36,81059.99,0.0,1.0,0.0,0.0]
[1778570016103,63.36,81060.32,0.0,1.0,0.0,0.0]
[1778570022145,63.36,81060.21,0.0,1.0,0.0,0.0]
[1778570023605,63.36,81060.21,0.0,1.0,0.0,0.0]
[1778570023810,63.36,81060.21,0.0,1.0,0.0,0.0]
[1778570023808,63.36,81057.91,0.0,1.0,0.0,0.0]
[1778570024809,63.36,81057.91,0.0,1.0,0.0,0.0]
[1778570024159,63.36,81052.96,0.0,1.0,0.0,0.0]
[1778570025062,63.36,81052.96,0.0,1.0,0.0,0.0]
[1778570025166,63.36,81051.81,0.0,1.0,0.0,0.0]
[1778570028187,63.36,81052.34,0.0,1.0,0.0,0.0]
[1778570029194,63.36,81052.71,0.0,1.0,0.0,0.0]
[1778570032215,63.36,81052.98,0.0,1.0,0.0,0.0]
[1778570033222,63.36,81053.22,0.0,1.0,0.0,0.0]
[1778570037250,63.36,81052.8,0.0,1.0,0.0,0.0]
[1778570037984,63.36,81052.8,0.0,1.0,0.0,0.0]
[1778570038061,63.36,81052.8,0.0,1.0,0.0,0.0]
[1778570038257,63.36,81052.49,0.0,1.0,0.0,0.0]
[1778570039766,63.36,81052.49,0.0,1.0,0.0,0.0]
[1778570039811,63.36,81052.49,0.0,1.0,0.0,0.0]
[1778570040271,63.36,81051.97,0.0,1.0,0.0,0.0]
[1778570041278,63.36,81052.21,0.0,1.0,0.0,0.0]
[1778570042285,63.36,81051.38,0.0,1.0,0.0,0.0]
[1778570043293,63.36,81050.7,0.0,1.0,0.0,0.0]
[1778570044650,63.36,81050.7,0.0,1.0,0.0,0.0]
[1778570044810,63.36,81050.7,0.0,1.0,0.0,0.0]
[1778570044910,63.36,81051.34,0.0,1.0,0.0,0.0]
[1778570045307,63.36,81052.02,0.0,1.0,0.0,0.0]
[1778570049335,63.36,81052.36,0.0,1.0,0.0,0.0]
[1778570054370,63.36,81051.57,0.0,1.0,0.0,0.0]
[1778570055313,63.36,81051.57,0.0,1.0,0.0,0.0]
[1778570055377,63.36,81052.23,0.0,1.0,0.0,0.0]
[1778570056047,63.36,81052.23,0.0,1.0,0.0,0.0]
[1778570056059,63.36,81052.23,0.0,1.0,0.0,0.0]
[1778570057391,63.36,81053.26,0.0,1.0,0.0,0.0]
[1778570058398,63.36,81054.46,0.0,1.0,0.0,0.0]
[1778570059405,63.36,81055.97,0.0,1.0,0.0,0.0]
[1778570060412,63.36,81056.2,0.0,1.0,0.0,0.0]
[1778570062852,63.36,81056.13,0.0,1.0,0.0,0.0]
[1778570062873,63.36,81055.78,0.0,1.0,0.0,0.0]
[1778570063059,63.36,81055.78,0.0,1.0,0.0,0.0]
[1778570066098,63.36,81055.78,0.0,1.0,0.0,0.0]
[1778570066454,63.36,81058.4,0.0,1.0,0.0,0.0]
[1778570067461,63.36,81060.11,0.0,1.0,0.0,0.0]
[1778570068468,63.36,81059.44,0.0,1.0,0.0,0.0]
[1778570070266,63.36,81059.6,0.0,1.0,0.0,0.0]
[1778570070309,63.36,81059.6,0.0,1.0,0.0,0.0]
[1778570070482,63.36,81056.14,0.0,1.0,0.0,0.0]
[1778570071489,63.36,81055.94,0.0,1.0,0.0,0.0]
[1778570075517,63.36,81055.53,0.0,1.0,0.0,0.0]
[1778570076524,63.36,81054.85,0.0,1.0,0.0,0.0]
[1778570077073,63.36,81054.85,0.0,1.0,0.0,0.0]
[1778570077311,63.36,81054.85,0.0,1.0,0.0,0.0]
[1778570077531,63.36,81055.47,0.0,1.0,0.0,0.0]
[1778570078538,63.36,81055.72,0.0,1.0,0.0,0.0]
[1778570082566,63.36,81055.48,0.0,1.0,0.0,0.0]
[1778570083573,63.36,81054.31,0.0,1.0,0.0,0.0]
[1778570084053,63.36,81054.31,0.0,1.0,0.0,0.0]
[1778570084059,63.36,81054.31,0.0,1.0,0.0,0.0]
[1778570084580,63.36,81053.83,0.0,1.0,0.0,0.0]
[1778570085587,63.36,81052.25,0.0,1.0,0.0,0.0]
[1778570086594,63.36,81049.38,0.0,1.0,0.0,0.0]
[1778570087601,63.36,81050.59,0.0,1.0,0.0,0.0]
[1778570091992,63.36,81050.57,0.0,1.0,0.0,0.0]
[1778570092061,63.36,81050.57,0.0,1.0,0.0,0.0]
[1778570092636,63.36,81049.53,0.0,1.0,0.0,0.0]
[1778570095657,63.36,81050.8,0.0,1.0,0.0,0.0]
[1778570096664,63.36,81052.18,0.0,1.0,0.0,0.0]
[1778570097671,63.36,81051.52,0.0,1.0,0.0,0.0]
[1778570098678,63.36,81051.79,0.0,1.0,0.0,0.0]
[1778570102706,63.36,81051.55,0.0,1.0,0.0,0.0]
[1778570103101,63.36,81051.55,0.0,1.0,0.0,0.0]
[1778570103311,63.36,81051.55,0.0,1.0,0.0,0.0]
[1778570103713,63.36,81051.91,0.0,1.0,0.0,0.0]
[1778570104720,63.36,81050.83,0.0,1.0,0.0,0.0]
[1778570105727,63.36,81046.86,0.0,1.0,0.0,0.0]
[1778570106667,63.36,81046.86,0.0,1.0,0.0,0.0]
[1778570106780,63.36,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,63.36,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,63.36,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,63.36,80964.89,0.0,1.0,0.0,0.0]
[1778570110653,63.36,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,63.36,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,63.36,80932.75,0.0,1.0,0.0,0.0]
[1778570112585,63.36,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,63.36,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,63.36,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,63.36,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,63.36,80886.9,0.0,1.0,0.0,0.0]
[1778570116352,63.36,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,63.36,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,63.36,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,63.36,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,63.36,80899.91,0.0,1.0,0.0,0.0]
[1778570120873,63.36,80902.36,0.0,1.0,0.0,0.0]
[1778570121880,63.36,80904.63,0.0,1.0,0.0,0.0]
[1778570122887,63.36,80905.67,0.0,1.0,0.0,0.0]
[1778570124901,63.36,80905.15,0.0,1.0,0.0,0.0]
[1778570125908,63.36,80907.89,0.0,1.0,0.0,0.0]
[1778570126915,63.36,80914.57,0.0,1.0,0.0,0.0]
[1778570127922,63.36,80916.89,0.0,1.0,0.0,0.0]
[1778570128929,63.36,80917.45,0.0,1.0,0.0,0.0]
[1778570129936,63.36,80919.84,0.0,1.0,0.0,0.0]
[1778570130943,63.36,80922.67,0.0,1.0,0.0,0.0]
[1778570131950,63.36,80925.07,0.0,1.0,0.0,0.0]
[1778570132957,63.36,80928.26,0.0,1.0,0.0,0.0]
[1778570134971,63.36,80926.77,0.0,1.0,0.0,0.0]
[1778570135978,63.36,80922.01,0.0,1.0,0.0,0.0]
[1778570136985,63.36,80921.77,0.0,1.0,0.0,0.0]
[1778570138008,63.36,80921.77,0.0,1.0,0.0,0.0]
[1778570137992,63.36,80923.98,0.0,1.0,0.0,0.0]
[1778570138058,63.36,80923.98,0.0,1.0,0.0,0.0]
[1778570139000,63.36,80929.52,0.0,1.0,0.0,0.0]
[1778570140010,63.36,80931.41,0.0,1.0,0.0,0.0]
[1778570141014,63.36,80931.65,0.0,1.0,0.0,0.0]
[1778570142361,63.36,80931.65,0.0,1.0,0.0,0.0]
[1778570142463,63.36,80929.47,0.0,1.0,0.0,0.0]
[1778570143233,63.36,80929.47,0.0,1.0,0.0,0.0]
[1778570143310,63.36,80929.47,0.0,1.0,0.0,0.0]
[1778570143416,63.36,80930.89,0.0,1.0,0.0,0.0]
[1778570144035,63.36,80932.27,0.0,1.0,0.0,0.0]
[1778570145042,63.36,80932.77,0.0,1.0,0.0,0.0]
[1778570147056,63.36,80933.33,0.0,1.0,0.0,0.0]
[1778570148063,63.36,80940.7,0.0,1.0,0.0,0.0]
[1778570149070,63.36,80942.88,0.0,1.0,0.0,0.0]
[1778570150033,63.36,80942.88,0.0,1.0,0.0,0.0]
[1778570150060,63.36,80942.88,0.0,1.0,0.0,0.0]
[1778570150183,63.36,80942.42,0.0,1.0,0.0,0.0]
[1778570151084,63.36,80943.57,0.0,1.0,0.0,0.0]
[1778570152553,63.36,80943.57,0.0,1.0,0.0,0.0]
[1778570152918,63.36,80955.27,0.0,1.0,0.0,0.0]
[1778570153660,63.36,80955.27,0.0,1.0,0.0,0.0]
[1778570153809,63.36,80955.27,0.0,1.0,0.0,0.0]
[1778570153902,63.36,80958.7,0.0,1.0,0.0,0.0]
[1778570154559,63.36,80958.7,0.0,1.0,0.0,0.0]
[1778570154659,63.36,80959.83,0.0,1.0,0.0,0.0]
[1778570158673,63.36,80958.86,0.0,1.0,0.0,0.0]
[1778570158810,63.36,80958.86,0.0,1.0,0.0,0.0]
[1778570162230,63.36,80965.96,0.0,1.0,0.0,0.0]
[1778570162308,63.36,80965.96,0.0,1.0,0.0,0.0]
[1778570165349,63.36,80968.96,0.0,1.0,0.0,0.0]
[1778570165558,63.36,80968.96,0.0,1.0,0.0,0.0]
[1778570166545,63.36,80968.87,0.0,1.0,0.0,0.0]
[1778570166558,63.36,80968.87,0.0,1.0,0.0,0.0]
[1778570171224,63.36,80979.46,0.0,1.0,0.0,0.0]
[1778570175089,63.36,80973.24,0.0,1.0,0.0,0.0]
[1778570175310,63.36,80973.24,0.0,1.0,0.0,0.0]
[1778570183308,63.36,80974.77,0.0,1.0,0.0,0.0]
[1778570189350,63.36,80978.16,0.0,1.0,0.0,0.0]
[1778570194385,63.36,80981.97,0.0,1.0,0.0,0.0]
[1778570199420,63.36,80982.31,0.0,1.0,0.0,0.0]
[1778570205462,63.36,80983.61,0.0,1.0,0.0,0.0]
[1778570210499,63.36,80983.46,0.0,1.0,0.0,0.0]
[1778570215534,63.36,80983.54,0.0,1.0,0.0,0.0]
[1778570220569,63.36,80984.9,0.0,1.0,0.0,0.0]
[1778570225604,63.36,80990.01,0.0,1.0,0.0,0.0]
[1778570230639,63.36,80988.12,0.0,1.0,0.0,0.0]
[1778570235674,63.36,80990.19,0.0,1.0,0.0,0.0]
[1778570240710,63.36,80991.27,0.0,1.0,0.0,0.0]
[1778570245745,63.36,80986.92,0.0,1.0,0.0,0.0]
[1778570250780,63.36,80984.85,0.0,1.0,0.0,0.0]
[1778570255819,63.36,80977.93,0.0,1.0,0.0,0.0]
[1778570260858,63.36,80977.48,0.0,1.0,0.0,0.0]
[1778570266900,63.36,80977.16,0.0,1.0,0.0,0.0]
[1778570271935,63.36,80977.3,0.0,1.0,0.0,0.0]
[1778570276970,63.36,80975.93,0.0,1.0,0.0,0.0]
[1778570282005,63.36,80974.22,0.0,1.0,0.0,0.0]
[1778570287044,63.36,80974.38,0.0,1.0,0.0,0.0]
[1778570292079,63.36,80974.03,0.0,1.0,0.0,0.0]
[1778570297114,63.36,80980.28,0.0,1.0,0.0,0.0]
[1778570299128,63.36,80990.47,0.0,1.0,0.0,0.0]
[1778570301142,63.36,80990.9,0.0,1.0,0.0,0.0]
[1778570306177,63.36,80991.92,0.0,1.0,0.0,0.0]
[1778570311212,63.36,80990.95,0.0,1.0,0.0,0.0]
[1778570316248,63.36,80990.76,0.0,1.0,0.0,0.0]
[1778570321283,63.36,80991.44,0.0,1.0,0.0,0.0]
[1778570326318,63.36,80982.09,0.0,1.0,0.0,0.0]
[1778570331353,63.36,80976.63,0.0,1.0,0.0,0.0]
[1778570336388,63.36,80979.57,0.0,1.0,0.0,0.0]
[1778570341423,63.36,80979.61,0.0,1.0,0.0,0.0]
[1778570344444,63.36,80988.46,0.0,1.0,0.0,0.0]
[1778570349479,63.36,80993.33,0.0,1.0,0.0,0.0]
[1778570354514,63.36,80993.32,0.0,1.0,0.0,0.0]
[1778570359549,63.36,80993.67,0.0,1.0,0.0,0.0]
[1778570364584,63.36,80996.49,0.0,1.0,0.0,0.0]
[1778570369619,63.36,80996.78,0.0,1.0,0.0,0.0]
[1778570374654,63.36,80998.31,0.0,1.0,0.0,0.0]
[1778570379689,63.36,80998.71,0.0,1.0,0.0,0.0]
[1778570385731,63.36,80999.22,0.0,1.0,0.0,0.0]
[1778570392780,63.36,81005.36,0.0,1.0,0.0,0.0]
[1778570394794,63.36,81010.05,0.0,1.0,0.0,0.0]
[1778570396734,63.36,81016.02,0.0,1.0,0.0,0.0]
[1778570398559,63.36,81021.13,0.0,1.0,0.0,0.0]
[1778570400999,63.36,81022.68,0.0,1.0,0.0,0.0]
[1778570401062,63.36,81022.68,0.0,1.0,0.0,0.0]
[1778570406878,63.36,81016.01,0.0,1.0,0.0,0.0]
[1778570411914,63.36,81015.08,0.0,1.0,0.0,0.0]
[1778570416949,63.36,81015.11,0.0,1.0,0.0,0.0]
[1778570421984,63.36,81019.56,0.0,1.0,0.0,0.0]
[1778570427019,63.36,81019.63,0.0,1.0,0.0,0.0]
[1778570432054,63.36,81019.77,0.0,1.0,0.0,0.0]
[1778570437089,63.36,81020.31,0.0,1.0,0.0,0.0]
[1778570442124,63.36,81022.17,0.0,1.0,0.0,0.0]
[1778570447159,63.36,81025.45,0.0,1.0,0.0,0.0]
[1778570452194,63.36,81024.77,0.0,1.0,0.0,0.0]
[1778570457229,63.36,81025.16,0.0,1.0,0.0,0.0]
[1778570462264,63.36,81025.56,0.0,1.0,0.0,0.0]
[1778570467303,63.36,81026.32,0.0,1.0,0.0,0.0]
[1778570471331,63.36,81035.92,0.0,1.0,0.0,0.0]
[1778570475359,63.36,81038.82,0.0,1.0,0.0,0.0]
[1778570480394,63.36,81038.76,0.0,1.0,0.0,0.0]
[1778570485429,63.36,81036.36,0.0,1.0,0.0,0.0]
[1778570490464,63.36,81029.27,0.0,1.0,0.0,0.0]
[1778570495499,63.36,81029.31,0.0,1.0,0.0,0.0]
[1778570501182,63.36,81033.81,0.0,1.0,0.0,0.0]
[1778570506577,63.36,81035.85,0.0,1.0,0.0,0.0]
[1778570511612,63.36,81030.86,0.0,1.0,0.0,0.0]
[1778570516647,63.36,81033.18,0.0,1.0,0.0,0.0]
[1778570521682,63.36,81034.81,0.0,1.0,0.0,0.0]
[1778570526719,63.36,81033.79,0.0,1.0,0.0,0.0]
[1778570531754,63.36,81032.47,0.0,1.0,0.0,0.0]
[1778570536789,63.36,81033.71,0.0,1.0,0.0,0.0]
[1778570541826,63.36,81033.32,0.0,1.0,0.0,0.0]
[1778570546859,63.36,81033.48,0.0,1.0,0.0,0.0]
[1778570551894,63.36,81034.74,0.0,1.0,0.0,0.0]
[1778570556929,63.36,81036.14,0.0,1.0,0.0,0.0]
[1778570561964,63.36,81038.64,0.0,1.0,0.0,0.0]
[1778570566999,63.36,81048.28,0.0,1.0,0.0,0.0]
[1778570572034,63.36,81048.65,0.0,1.0,0.0,0.0]
[1778570574234,63.36,81048.83,0.0,1.0,0.0,0.0]
[1778570579035,63.36,81049.38,0.0,1.0,0.0,0.0]
[1778570579058,63.36,81049.38,0.0,1.0,0.0,0.0]
[1778570584119,63.36,81043.38,0.0,1.0,0.0,0.0]
[1778570589154,63.36,81044.41,0.0,1.0,0.0,0.0]
[1778570594189,63.36,81043.84,0.0,1.0,0.0,0.0]
[1778570599224,63.36,81046.59,0.0,1.0,0.0,0.0]
[1778570604259,63.36,81047.36,0.0,1.0,0.0,0.0]
[1778570609294,63.36,81051.81,0.0,1.0,0.0,0.0]
[1778570614329,63.36,81055.22,0.0,1.0,0.0,0.0]
[1778570619364,63.36,81063.51,0.0,1.0,0.0,0.0]
[1778570622385,63.36,81071.85,0.0,1.0,0.0,0.0]
[1778570627420,63.36,81075.0,0.0,1.0,0.0,0.0]
[1778570632455,63.36,81076.73,0.0,1.0,0.0,0.0]
[1778570636036,63.36,81079.29,0.0,1.0,0.0,0.0]
[1778570641518,63.36,81084.5,0.0,1.0,0.0,0.0]
[1778570643147,63.36,81084.5,0.0,1.0,0.0,0.0]
[1778570643309,63.36,81084.5,0.0,1.0,0.0,0.0]
[1778570648567,63.36,81085.76,0.0,1.0,0.0,0.0]
[1778570653602,63.36,81088.87,0.0,1.0,0.0,0.0]
[1778570658637,63.36,81091.32,0.0,1.0,0.0,0.0]
[1778570664042,63.36,81094.97,0.0,1.0,0.0,0.0]
[1778570664061,63.36,81094.97,0.0,1.0,0.0,0.0]
[1778570665687,63.36,81105.35,0.0,1.0,0.0,0.0]
[1778570667210,63.36,81105.35,0.0,1.0,0.0,0.0]
[1778570667311,63.36,81105.35,0.0,1.0,0.0,0.0]
[1778570672735,63.36,81107.15,0.0,1.0,0.0,0.0]
[1778570677770,63.36,81107.54,0.0,1.0,0.0,0.0]
[1778570682805,63.36,81107.3,0.0,1.0,0.0,0.0]
[1778570687854,63.36,81108.34,0.0,1.0,0.0,0.0]
[1778570692889,63.36,81107.87,0.0,1.0,0.0,0.0]
[1778570697925,63.36,81103.99,0.0,1.0,0.0,0.0]
[1778570702959,63.36,81097.38,0.0,1.0,0.0,0.0]
[1778570707994,63.36,81097.1,0.0,1.0,0.0,0.0]
[1778570713033,63.36,81095.73,0.0,1.0,0.0,0.0]
[1778570718072,63.36,81095.52,0.0,1.0,0.0,0.0]
[1778570723416,63.36,81095.66,0.0,1.0,0.0,0.0]
[1778570724559,63.36,81095.8,0.0,1.0,0.0,0.0]
[1778570733036,63.36,81095.36,0.0,1.0,0.0,0.0]
[1778570733071,63.36,81095.36,0.0,1.0,0.0,0.0]
[1778570733647,63.36,81095.58,0.0,1.0,0.0,0.0]
[1778570733809,63.36,81095.58,0.0,1.0,0.0,0.0]
[1778570740228,63.36,81094.45,0.0,1.0,0.0,0.0]
[1778570741951,63.36,81096.56,0.0,1.0,0.0,0.0]
[1778570742066,63.36,81096.56,0.0,1.0,0.0,0.0]
[1778570742344,63.36,81096.56,0.0,1.0,0.0,0.0]
[1778570742561,63.36,81096.56,0.0,1.0,0.0,0.0]
[1778570747280,63.36,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,63.36,81082.19,0.0,1.0,0.0,0.0]
[1778570748898,63.36,81082.19,0.0,1.0,0.0,0.0]
[1778570749060,63.36,81082.19,0.0,1.0,0.0,0.0]
[1778570749868,63.36,81082.01,0.0,1.0,0.0,0.0]
[1778570750061,63.36,81082.01,0.0,1.0,0.0,0.0]
[1778570755336,63.36,81081.67,0.0,1.0,0.0,0.0]
[1778570758357,63.36,81071.36,0.0,1.0,0.0,0.0]
[1778570760371,63.36,81068.48,0.0,1.0,0.0,0.0]
[1778570763421,63.36,81067.85,0.0,1.0,0.0,0.0]
[1778570763560,63.36,81067.85,0.0,1.0,0.0,0.0]
[1778570764503,63.36,81067.56,0.0,1.0,0.0,0.0]
[1778570764558,63.36,81067.56,0.0,1.0,0.0,0.0]
[1778570770441,63.36,81068.92,0.0,1.0,0.0,0.0]
[1778570772156,63.36,81069.33,0.0,1.0,0.0,0.0]
[1778570772308,63.36,81069.33,0.0,1.0,0.0,0.0]
[1778570772989,63.36,81069.29,0.0,1.0,0.0,0.0]
[1778570773060,63.36,81069.29,0.0,1.0,0.0,0.0]
[1778570778497,63.36,81067.63,0.0,1.0,0.0,0.0]
[1778570780665,63.36,81064.9,0.0,1.0,0.0,0.0]
[1778570780810,63.36,81064.9,0.0,1.0,0.0,0.0]
[1778570781262,63.36,81064.9,0.0,1.0,0.0,0.0]
[1778570781310,63.36,81064.9,0.0,1.0,0.0,0.0]
[1778570784073,63.36,81067.5,0.0,1.0,0.0,0.0]
[1778570784308,63.36,81067.5,0.0,1.0,0.0,0.0]
[1778570784959,63.36,81069.49,0.0,1.0,0.0,0.0]
[1778570785060,63.36,81069.49,0.0,1.0,0.0,0.0]
[1778570791588,63.36,81070.17,0.0,1.0,0.0,0.0]
[1778570793698,63.36,81070.13,0.0,1.0,0.0,0.0]
[1778570793808,63.36,81070.13,0.0,1.0,0.0,0.0]
[1778570793914,63.36,81070.13,0.0,1.0,0.0,0.0]
[1778570794059,63.36,81070.13,0.0,1.0,0.0,0.0]
[1778570802665,63.36,81070.04,0.0,1.0,0.0,0.0]
[1778570804584,63.36,81070.11,0.0,1.0,0.0,0.0]
[1778570804663,63.36,81070.11,0.0,1.0,0.0,0.0]
[1778570804809,63.36,81070.0,0.0,1.0,0.0,0.0]
[1778570811100,63.36,81064.86,0.0,1.0,0.0,0.0]
[1778570811311,63.36,81064.86,0.0,1.0,0.0,0.0]
[1778570811900,63.36,81061.78,0.0,1.0,0.0,0.0]
[1778570812062,63.36,81061.78,0.0,1.0,0.0,0.0]
[1778570817770,63.36,81058.54,0.0,1.0,0.0,0.0]
[1778570822832,63.36,81062.78,0.0,1.0,0.0,0.0]
[1778570823059,63.36,81062.78,0.0,1.0,0.0,0.0]
[1778570823628,63.36,81062.78,0.0,1.0,0.0,0.0]
[1778570823810,63.36,81060.83,0.0,1.0,0.0,0.0]
[1778570828847,63.36,81059.9,0.0,1.0,0.0,0.0]
[1778570829744,63.36,81059.9,0.0,1.0,0.0,0.0]
[1778570829809,63.36,81059.9,0.0,1.0,0.0,0.0]
[1778570830485,63.36,81059.9,0.0,1.0,0.0,0.0]
[1778570830561,63.36,81059.9,0.0,1.0,0.0,0.0]
[1778570835896,63.36,81058.27,0.0,1.0,0.0,0.0]
[1778570836831,63.36,81058.27,0.0,1.0,0.0,0.0]
[1778570837061,63.36,81058.27,0.0,1.0,0.0,0.0]
[1778570838635,63.36,81058.27,0.0,1.0,0.0,0.0]
[1778570838808,63.36,81058.27,0.0,1.0,0.0,0.0]
[1778570843952,63.36,81059.74,0.0,1.0,0.0,0.0]
[1778570845540,63.36,81059.74,0.0,1.0,0.0,0.0]
[1778570845562,63.36,81059.74,0.0,1.0,0.0,0.0]
[1778570851589,63.36,81060.58,0.0,1.0,0.0,0.0]
[1778570851779,63.36,81060.34,0.0,1.0,0.0,0.0]
[1778570851808,63.36,81060.34,0.0,1.0,0.0,0.0]
[1778570857150,63.36,81058.46,0.0,1.0,0.0,0.0]
[1778570857310,63.36,81058.46,0.0,1.0,0.0,0.0]
[1778570857638,63.36,81058.46,0.0,1.0,0.0,0.0]
[1778570857813,63.36,81057.6,0.0,1.0,0.0,0.0]
[1778570862023,63.36,81052.52,0.0,1.0,0.0,0.0]
[1778570862063,63.36,81052.52,0.0,1.0,0.0,0.0]
[1778570862741,63.36,81052.52,0.0,1.0,0.0,0.0]
[1778570862809,63.36,81049.56,0.0,1.0,0.0,0.0]
[1778570868122,63.36,81046.12,0.0,1.0,0.0,0.0]
[1778570868806,63.36,81046.12,0.0,1.0,0.0,0.0]
[1778570869059,63.36,81046.12,0.0,1.0,0.0,0.0]
[1778570871239,63.36,81044.98,0.0,1.0,0.0,0.0]
[1778570871309,63.36,81044.98,0.0,1.0,0.0,0.0]
[1778570877461,63.36,81044.21,0.0,1.0,0.0,0.0]
[1778570877558,63.36,81044.21,0.0,1.0,0.0,0.0]
[1778570878194,63.36,81043.19,0.0,1.0,0.0,0.0]
[1778570878309,63.36,81043.19,0.0,1.0,0.0,0.0]
[1778570883523,63.36,81044.28,0.0,1.0,0.0,0.0]
[1778570883560,63.36,81044.28,0.0,1.0,0.0,0.0]
[1778570884162,63.36,81041.84,0.0,1.0,0.0,0.0]
[1778570884310,63.36,81041.84,0.0,1.0,0.0,0.0]
[1778570890277,63.36,81042.05,0.0,1.0,0.0,0.0]
[1778570894572,63.36,81040.89,0.0,1.0,0.0,0.0]
[1778570894809,63.36,81042.03,0.0,1.0,0.0,0.0]
[1778570895292,63.36,81042.03,0.0,1.0,0.0,0.0]
[1778570895313,63.36,81042.03,0.0,1.0,0.0,0.0]
[1778570899666,63.36,81042.04,0.0,1.0,0.0,0.0]
[1778570899808,63.36,81042.04,0.0,1.0,0.0,0.0]
[1778570901493,63.36,81041.9,0.0,1.0,0.0,0.0]
[1778570901559,63.36,81041.9,0.0,1.0,0.0,0.0]
[1778570907396,63.36,81041.88,0.0,1.0,0.0,0.0]
[1778570910537,63.36,81041.1,0.0,1.0,0.0,0.0]
[1778570910559,63.36,81041.1,0.0,1.0,0.0,0.0]
[1778570916459,63.36,81041.34,0.0,1.0,0.0,0.0]
[1778570916844,63.36,81041.34,0.0,1.0,0.0,0.0]
[1778570917059,63.36,81041.34,0.0,1.0,0.0,0.0]
[1778570917293,63.36,81041.34,0.0,1.0,0.0,0.0]
[1778570917309,63.36,81041.34,0.0,1.0,0.0,0.0]
[1778570922048,63.36,81032.27,0.0,1.0,0.0,0.0]
[1778570922060,63.36,81032.27,0.0,1.0,0.0,0.0]
[1778570922275,63.36,81032.27,0.0,1.0,0.0,0.0]
[1778570922309,63.36,81032.27,0.0,1.0,0.0,0.0]
[1778570927531,63.36,81031.36,0.0,1.0,0.0,0.0]
[1778570927558,63.36,81031.36,0.0,1.0,0.0,0.0]
[1778570928262,63.36,81032.25,0.0,1.0,0.0,0.0]
[1778570928308,63.36,81032.25,0.0,1.0,0.0,0.0]
[1778570931925,63.36,81031.29,0.0,1.0,0.0,0.0]
[1778570932059,63.36,81031.29,0.0,1.0,0.0,0.0]
[1778570932356,63.36,81031.29,0.0,1.0,0.0,0.0]
[1778570932564,63.36,81031.29,0.0,1.0,0.0,0.0]
[1778570937606,63.36,81031.01,0.0,1.0,0.0,0.0]
[1778570941888,63.36,81029.88,0.0,1.0,0.0,0.0]
[1778570942059,63.36,81029.88,0.0,1.0,0.0,0.0]
[1778570942641,63.36,81029.45,0.0,1.0,0.0,0.0]
[1778570942896,63.36,81029.45,0.0,1.0,0.0,0.0]
[1778570943063,63.36,81029.45,0.0,1.0,0.0,0.0]
[1778570943648,63.36,81030.06,0.0,1.0,0.0,0.0]
[1778570944655,63.36,81029.63,0.0,1.0,0.0,0.0]
[1778570945662,63.36,81029.16,0.0,1.0,0.0,0.0]
[1778570947676,63.36,81028.93,0.0,1.0,0.0,0.0]
[1778570948683,63.36,81028.69,0.0,1.0,0.0,0.0]
[1778570950294,63.36,81028.54,0.0,1.0,0.0,0.0]
[1778570950307,63.36,81028.54,0.0,1.0,0.0,0.0]
[1778570950697,63.36,81028.38,0.0,1.0,0.0,0.0]
[1778570951344,63.36,81028.38,0.0,1.0,0.0,0.0]
[1778570951559,63.36,81028.38,0.0,1.0,0.0,0.0]
[1778570953718,63.36,81026.93,0.0,1.0,0.0,0.0]
[1778570954725,63.36,81026.67,0.0,1.0,0.0,0.0]
[1778570955520,63.36,81026.67,0.0,1.0,0.0,0.0]
[1778570955564,63.36,81026.67,0.0,1.0,0.0,0.0]
[1778570955732,63.36,81028.43,0.0,1.0,0.0,0.0]
[1778570957747,63.36,81027.37,0.0,1.0,0.0,0.0]
[1778570958754,63.36,81028.57,0.0,1.0,0.0,0.0]
[1778570961775,63.36,81027.24,0.0,1.0,0.0,0.0]
[1778570961910,63.36,81027.24,0.0,1.0,0.0,0.0]
[1778570962059,63.36,81027.24,0.0,1.0,0.0,0.0]
[1778570962560,63.36,81027.24,0.0,1.0,0.0,0.0]
[1778570962782,63.36,81027.29,0.0,1.0,0.0,0.0]
[1778570965488,63.36,81027.17,0.0,1.0,0.0,0.0]
[1778570965561,63.36,81027.17,0.0,1.0,0.0,0.0]
[1778570971845,63.36,81033.45,0.0,1.0,0.0,0.0]
[1778570972035,63.36,81033.45,0.0,1.0,0.0,0.0]
[1778570972059,63.36,81033.45,0.0,1.0,0.0,0.0]
[1778570973120,63.36,81032.52,0.0,1.0,0.0,0.0]
[1778570973312,63.36,81032.52,0.0,1.0,0.0,0.0]
[1778570976289,63.36,81028.8,0.0,1.0,0.0,0.0]
[1778570976309,63.36,81028.8,0.0,1.0,0.0,0.0]
[1778570979132,63.36,81027.27,0.0,1.0,0.0,0.0]
[1778570979309,63.36,81027.27,0.0,1.0,0.0,0.0]
[1778570979354,63.36,81017.78,0.0,1.0,0.0,0.0]
[1778570980463,63.36,81017.78,0.0,1.0,0.0,0.0]
[1778570980559,63.36,81017.78,0.0,1.0,0.0,0.0]
[1778570980564,63.36,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,63.36,81018.23,0.0,1.0,0.0,0.0]
[1778570988965,63.36,81003.59,0.0,1.0,0.0,0.0]
[1778570991126,63.36,81001.15,0.0,1.0,0.0,0.0]
[1778570991311,63.36,81001.15,0.0,1.0,0.0,0.0]
[1778570997021,63.36,81001.59,0.0,1.0,0.0,0.0]
[1778570998623,63.36,81001.59,0.0,1.0,0.0,0.0]
[1778570998807,63.36,81001.59,0.0,1.0,0.0,0.0]
[1778571002049,63.36,81008.47,0.0,1.0,0.0,0.0]
[1778571002059,63.36,81008.47,0.0,1.0,0.0,0.0]
[1778571004579,63.36,81007.93,0.0,1.0,0.0,0.0]
[1778571004810,63.36,81007.93,0.0,1.0,0.0,0.0]
[1778571005432,63.36,81003.83,0.0,1.0,0.0,0.0]
[1778571005559,63.36,81003.83,0.0,1.0,0.0,0.0]
[1778571009171,63.36,81007.92,0.0,0.99778,0.0,0.0]
[1778571009377,63.36,80998.17,0.0,0.99556,0.0,0.0]
[1778571012562,63.36,80998.17,0.0,0.99556,0.0,0.0]
[1778571016236,63.36,80996.38,0.0,0.99333,0.0,0.0]
[1778571022201,63.36,80996.3,0.0,0.98889,0.0,0.0]
[1778571026316,63.36,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,63.36,80999.4,0.0,0.98667,0.0,0.0]
[1778571032041,63.36,80999.6,0.0,0.98444,0.0,0.0]
[1778571037306,63.36,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,63.36,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,63.36,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,63.36,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,63.36,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,63.36,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,63.36,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,63.36,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,63.36,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,63.36,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,63.36,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,63.36,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,63.36,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,63.36,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,63.36,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,63.36,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,63.36,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,63.36,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,63.36,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,63.36,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,63.36,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,63.36,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,63.36,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,63.36,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,63.36,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,63.36,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,63.36,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,63.36,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,63.36,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,63.36,81038.91,0.0,0.90444,0.0,0.0]
[1778571178287,63.36,81040.64,0.0,0.90222,0.0,0.0]
[1778571183322,63.36,81040.07,0.0,0.9,0.0,0.0]
[1778571188359,63.36,81034.17,0.0,0.89556,0.0,0.0]
[1778571190373,63.36,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,63.36,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,63.36,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,63.36,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,63.36,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,63.36,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,63.36,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,63.36,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,63.36,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,63.36,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,63.36,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,63.36,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,63.36,81049.14,0.0,0.86667,0.0,0.0]
[1778571246795,63.36,81043.41,0.0,0.86444,0.0,0.0]
[1778571251830,63.36,81034.77,0.0,0.86222,0.0,0.0]
[1778571256865,63.36,81034.06,0.0,0.85778,0.0,0.0]
[1778571261900,63.36,81033.47,0.0,0.85556,0.0,0.0]
[1778571267298,63.36,81032.93,0.0,0.85333,0.0,0.0]
[1778571272977,63.36,81033.88,0.0,0.84889,0.0,0.0]
[1778571278012,63.36,81035.44,0.0,0.84667,0.0,0.0]
[1778571283047,63.36,81036.15,0.0,0.84444,0.0,0.0]
[1778571289089,63.36,81035.47,0.0,0.84,0.0,0.0]
[1778571294124,63.36,81035.47,0.0,0.83778,0.0,0.0]
[1778571299159,63.36,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,63.36,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,63.36,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,63.36,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,63.36,81037.77,0.0,0.82222,0.0,0.0]
[1778571325342,63.36,81030.71,0.0,0.82,0.0,0.0]
[1778571330377,63.36,81028.1,0.0,0.81778,0.0,0.0]
[1778571335412,63.36,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,63.36,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,63.36,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,63.36,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,63.36,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,63.36,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,63.36,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,63.36,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,63.36,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,63.36,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,63.36,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,63.36,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,63.36,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,63.36,80998.87,0.0,0.78,0.0,0.0]
[1778571403889,63.36,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,63.36,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,63.36,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,63.36,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,63.36,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,63.36,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,63.36,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,63.36,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,63.36,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,63.36,80994.57,0.0,0.75556,0.0,0.0]
[1778571447193,63.36,81003.17,0.0,0.75333,0.0,0.0]
[1778571452228,63.36,81001.54,0.0,0.75111,0.0,0.0]
[1778571456257,63.36,81001.18,0.0,0.74889,0.0,0.0]
[1778571461506,63.36,80993.49,0.0,0.74444,0.0,0.0]
[1778571467336,63.36,80989.37,0.0,0.74222,0.0,0.0]
[1778571472371,63.36,80989.78,0.0,0.74,0.0,0.0]
[1778571477407,63.36,80987.9,0.0,0.73556,0.0,0.0]
[1778571482442,63.36,80987.64,0.0,0.73333,0.0,0.0]
[1778571487477,63.36,80984.86,0.0,0.73111,0.0,0.0]
[1778571492512,63.36,80982.31,0.0,0.72667,0.0,0.0]
[1778571497547,63.36,80977.81,0.0,0.72444,0.0,0.0]
[1778571502582,63.36,80976.55,0.0,0.72222,0.0,0.0]
[1778571507617,63.36,80974.84,0.0,0.72,0.0,0.0]
[1778571512654,63.36,80976.4,0.0,0.71556,0.0,0.0]
[1778571516680,63.36,80983.69,0.0,0.71333,0.0,0.0]
[1778571521715,63.36,80983.43,0.0,0.71111,0.0,0.0]
[1778571526750,63.36,80981.08,0.0,0.70889,0.0,0.0]
[1778571531785,63.36,80976.4,0.0,0.70667,0.0,0.0]
[1778571536820,63.36,80974.58,0.0,0.70222,0.0,0.0]
[1778571541855,63.36,80973.27,0.0,0.7,0.0,0.0]
[1778571546891,63.36,80972.22,0.0,0.69778,0.0,0.0]
[1778571551925,63.36,80971.61,0.0,0.69556,0.0,0.0]
[1778571556961,63.36,80972.9,0.0,0.69111,0.0,0.0]
[1778571561996,63.36,80974.24,0.0,0.68889,0.0,0.0]
[1778571567037,63.36,80973.22,0.0,0.68667,0.0,0.0]
[1778571572067,63.36,80972.83,0.0,0.68444,0.0,0.0]
[1778571577103,63.36,80972.64,0.0,0.68,0.0,0.0]
[1778571582137,63.36,80977.38,0.0,0.67778,0.0,0.0]
[1778571587172,63.36,80976.35,0.0,0.67556,0.0,0.0]
[1778571592207,63.36,80979.34,0.0,0.67333,0.0,0.0]
[1778571597242,63.36,80976.32,0.0,0.66889,0.0,0.0]
[1778571602277,63.36,80977.97,0.0,0.66667,0.0,0.0]
[1778571607312,63.36,80974.16,0.0,0.66444,0.0,0.0]
[1778571612359,63.36,80973.67,0.0,0.66222,0.0,0.0]
[1778571617445,63.36,80968.98,0.0,0.65778,0.0,0.0]
[1778571622480,63.36,80969.94,0.0,0.65556,0.0,0.0]
[1778571627515,63.36,80969.04,0.0,0.65333,0.0,0.0]
[1778571632550,63.36,80968.14,0.0,0.65111,0.0,0.0]
[1778571637586,63.36,80968.15,0.0,0.64667,0.0,0.0]
[1778571642621,63.36,80968.03,0.0,0.64444,0.0,0.0]
[1778571647705,63.36,80969.22,0.0,0.64222,0.0,0.0]
[1778571653708,63.36,80967.87,0.0,0.63778,0.0,0.0]
[1778571658734,63.36,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,63.36,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,63.36,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,63.36,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,63.36,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,63.36,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,63.36,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,63.36,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,63.36,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,63.36,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,63.36,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,63.36,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,63.36,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,63.36,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,63.36,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,63.36,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,63.36,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,63.36,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,63.36,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,63.36,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,63.36,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,63.36,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,63.36,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,63.36,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,63.36,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,63.36,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,63.36,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,63.36,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,63.36,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,63.36,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,63.36,80977.96,0.0,0.55778,0.0,0.0]
[1778571803749,63.36,80969.38,0.0,0.55556,0.0,0.0]
[1778571808866,63.36,80968.42,0.0,0.55111,0.0,0.0]
[1778571814872,63.36,80967.35,0.0,0.54889,0.0,0.0]
[1778571820868,63.36,80966.44,0.0,0.54444,0.0,0.0]
[1778571825903,63.36,80963.81,0.0,0.54222,0.0,0.0]
[1778571830938,63.36,80963.76,0.0,0.54,0.0,0.0]
[1778571836980,63.36,80964.17,0.0,0.53556,0.0,0.0]
[1778571842016,63.36,80963.16,0.0,0.53333,0.0,0.0]
[1778571847051,63.36,80963.06,0.0,0.53111,0.0,0.0]
[1778571852086,63.36,80966.47,0.0,0.52889,0.0,0.0]
[1778571857121,63.36,80962.43,0.0,0.52444,0.0,0.0]
[1778571862156,63.36,80961.24,0.0,0.52222,0.0,0.0]
[1778571867191,63.36,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,63.36,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,63.36,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,63.36,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,63.36,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,63.36,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,63.36,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,63.36,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,63.36,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,63.36,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,63.36,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,63.36,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,63.36,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,63.36,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,63.36,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,63.36,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,63.36,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,63.36,80955.89,0.0,0.47333,0.0,0.0]
[1778571950784,63.36,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,63.36,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,63.36,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,63.36,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,63.36,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,63.36,80948.58,0.0,0.46667,0.0,0.0]
[1778571965889,63.36,80939.66,0.0,0.46444,0.0,0.0]
[1778571969918,63.36,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,63.36,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,63.36,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,63.36,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,63.36,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,63.36,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,63.36,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,63.36,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,63.36,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,63.36,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,63.36,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,63.36,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,63.36,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,63.36,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,63.36,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,63.36,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,63.36,80916.36,0.0,0.42444,0.0,0.0]
[1778572043433,63.36,80918.15,0.0,0.42222,0.0,0.0]
[1778572048469,63.36,80916.61,0.0,0.42,0.0,0.0]
[1778572053504,63.36,80919.04,0.0,0.41556,0.0,0.0]
[1778572058539,63.36,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,63.36,80917.02,0.0,0.41333,0.0,0.0]
[1778572064581,63.36,80917.55,0.0,0.40889,0.0,0.0]
[1778572069616,63.36,80918.6,0.0,0.40667,0.0,0.0]
[1778572074651,63.36,80917.71,0.0,0.40444,0.0,0.0]
[1778572080031,63.36,80920.05,0.0,0.40222,0.0,0.0]
[1778572080693,63.36,80917.69,0.0,0.4,0.0,0.0]
[1778572083714,63.36,80917.69,0.0,0.4,0.0,0.0]
[1778572088750,63.36,80916.02,0.0,0.39556,0.0,0.0]
[1778572089757,63.36,80916.02,0.0,0.39556,0.0,0.0]
[1778572094475,63.36,80919.55,0.0,0.39333,0.0,0.0]
[1778572094793,63.36,80919.55,0.0,0.39333,0.0,0.0]
[1778572095799,63.36,80919.55,0.0,0.39333,0.0,0.0]
[1778572098215,63.36,80926.04,0.0,0.39111,0.0,0.0]
[1778572098820,63.36,80926.04,0.0,0.39111,0.0,0.0]
[1778572103855,63.36,80920.38,0.0,0.38889,0.0,0.0]
[1778572107883,63.36,80919.28,0.0,0.38667,0.0,0.0]
[1778572112918,63.36,80914.6,0.0,0.38222,0.0,0.0]
[1778572117953,63.36,80914.66,0.0,0.38,0.0,0.0]
[1778572122988,63.36,80914.53,0.0,0.37778,0.0,0.0]
[1778572128023,63.36,80912.62,0.0,0.37556,0.0,0.0]
[1778572128708,63.36,80912.62,0.0,0.37556,0.0,0.0]
[1778572129033,63.36,80911.24,0.0,0.37333,0.0,0.0]
[1778572131048,63.36,80911.24,0.0,0.37333,0.0,0.0]
[1778572134068,63.36,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,63.36,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,63.36,80913.55,0.0,0.36889,0.0,0.0]
[1778572139245,63.36,80913.55,0.0,0.36889,0.0,0.0]
[1778572139247,63.36,80913.55,0.0,0.36889,0.0,0.0]
[1778572140112,63.36,80913.55,0.0,0.36889,0.0,0.0]
[1778572141119,63.36,80916.34,0.0,0.36667,0.0,0.0]
[1778572146154,63.36,80914.86,0.0,0.36444,0.0,0.0]
[1778572151189,63.36,80909.8,0.0,0.36222,0.0,0.0]
[1778572156224,63.36,80913.3,0.0,0.35778,0.0,0.0]
[1778572157141,63.36,80913.3,0.0,0.35778,0.0,0.0]
[1778572157231,63.36,80913.3,0.0,0.35778,0.0,0.0]
[1778572159245,63.36,80913.3,0.0,0.35778,0.0,0.0]
[1778572160877,63.36,80913.3,0.0,0.35778,0.0,0.0]
[1778572160977,63.36,80915.93,0.0,0.35556,0.0,0.0]
[1778572166298,63.36,80915.69,0.0,0.35333,0.0,0.0]
[1778572170378,63.36,80917.53,0.0,0.35111,0.0,0.0]
[1778572173347,63.36,80918.9,0.0,0.34889,0.0,0.0]
[1778572178382,63.36,80921.14,0.0,0.34667,0.0,0.0]
[1778572183417,63.36,80925.22,0.0,0.34444,0.0,0.0]
[1778572185436,63.36,80923.21,0.0,0.34222,0.0,0.0]
[1778572187446,63.36,80923.21,0.0,0.34222,0.0,0.0]
[1778572190335,63.36,80918.38,0.0,0.34,0.0,0.0]
[1778572195502,63.36,80920.84,0.0,0.33778,0.0,0.0]
[1778572200397,63.36,80921.93,0.0,0.33556,0.0,0.0]
[1778572205572,63.36,80923.91,0.0,0.33111,0.0,0.0]
[1778572210646,63.36,80924.0,0.0,0.32889,0.0,0.0]
[1778572212623,63.36,80926.96,0.0,0.32667,0.0,0.0]
[1778572217658,63.36,80928.64,0.0,0.32444,0.0,0.0]
[1778572219848,63.36,80928.64,0.0,0.32444,0.0,0.0]
[1778572225714,63.36,80931.43,0.0,0.32,0.0,0.0]
[1778572230749,63.36,80932.11,0.0,0.31778,0.0,0.0]
[1778572235784,63.36,80931.87,0.0,0.31556,0.0,0.0]
[1778572240498,63.36,80932.2,0.0,0.31333,0.0,0.0]
[1778572245854,63.36,80937.17,0.0,0.30889,0.0,0.0]
[1778572250545,63.36,80937.71,0.0,0.30667,0.0,0.0]
[1778572255924,63.36,80937.64,0.0,0.30444,0.0,0.0]
[1778572260959,63.36,80941.42,0.0,0.3,0.0,0.0]
[1778572265995,63.36,80943.55,0.0,0.29778,0.0,0.0]
[1778572271032,63.36,80944.11,0.0,0.29556,0.0,0.0]
[1778572276067,63.36,80943.99,0.0,0.29333,0.0,0.0]
[1778572281102,63.36,80942.76,0.0,0.28889,0.0,0.0]
[1778572283310,63.36,80942.76,0.0,0.28889,0.0,0.0]
[1778572289158,63.36,80943.57,0.0,0.28444,0.0,0.0]
[1778572290718,63.36,80943.57,0.0,0.28444,0.0,0.0]
[1778572296207,63.36,80943.69,0.0,0.28222,0.0,0.0]
[1778572300693,63.36,80943.84,0.0,0.28,0.0,0.0]
[1778572306278,63.36,80943.93,0.0,0.27556,0.0,0.0]
[1778572310647,63.36,80945.24,0.0,0.27333,0.0,0.0]
[1778572316349,63.36,80945.31,0.0,0.26889,0.0,0.0]
[1778572321384,63.36,80945.36,0.0,0.26667,0.0,0.0]
[1778572326422,63.36,80945.3,0.0,0.26444,0.0,0.0]
[1778572331440,63.36,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,63.36,80945.94,0.0,0.25778,0.0,0.0]
[1778572340449,63.36,80943.67,0.0,0.25556,0.0,0.0]
[1778572345555,63.36,80942.21,0.0,0.25333,0.0,0.0]
[1778572350590,63.36,80942.38,0.0,0.25111,0.0,0.0]
[1778572355625,63.36,80942.4,0.0,0.24889,0.0,0.0]
[1778572361667,63.36,80942.36,0.0,0.24444,0.0,0.0]
[1778572366702,63.36,80942.41,0.0,0.24222,0.0,0.0]
[1778572371737,63.36,80944.34,0.0,0.24,0.0,0.0]
[1778572376772,63.36,80946.24,0.0,0.23556,0.0,0.0]
[1778572382814,63.36,80946.69,0.0,0.23333,0.0,0.0]
[1778572387849,63.36,80946.07,0.0,0.23111,0.0,0.0]
[1778572392884,63.36,80946.34,0.0,0.22667,0.0,0.0]
[1778572397919,63.36,80946.43,0.0,0.22444,0.0,0.0]
[1778572402954,63.36,80946.6,0.0,0.22222,0.0,0.0]
[1778572407989,63.36,80946.16,0.0,0.22,0.0,0.0]
[1778572410989,63.36,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,63.36,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,63.36,80944.96,0.0,0.21111,0.0,0.0]
[1778572426118,63.36,80945.02,0.0,0.20889,0.0,0.0]
[1778572431153,63.36,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,63.36,80945.76,0.0,0.20444,0.0,0.0]
[1778572437341,63.36,80945.76,0.0,0.20444,0.0,0.0]
[1778572440766,63.36,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,63.36,80942.41,0.0,0.2,0.0,0.0]
[1778572444244,63.36,80942.41,0.0,0.2,0.0,0.0]
[1778572444733,63.36,80942.41,0.0,0.2,0.0,0.0]
[1778572445251,63.36,80940.3,0.0,0.19778,0.0,0.0]
[1778572450286,63.36,80940.19,0.0,0.19556,0.0,0.0]
[1778572451054,63.36,80940.19,0.0,0.19556,0.0,0.0]
[1778572457335,63.36,80941.32,0.0,0.19111,0.0,0.0]
[1778572462370,63.36,80941.38,0.0,0.18889,0.0,0.0]
[1778572468412,63.36,80941.79,0.0,0.18667,0.0,0.0]
[1778572471103,63.36,80941.88,0.0,0.18444,0.0,0.0]
[1778572477477,63.36,80941.77,0.0,0.18,0.0,0.0]
[1778572481146,63.36,80941.77,0.0,0.18,0.0,0.0]
[1778572483362,63.36,80942.12,0.0,0.17778,0.0,0.0]
[1778572483691,63.36,80942.12,0.0,0.17778,0.0,0.0]
[1778572484525,63.36,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,63.36,80943.88,0.0,0.17556,0.0,0.0]
[1778572487446,63.36,80943.88,0.0,0.17556,0.0,0.0]
[1778572487593,63.36,80943.88,0.0,0.17556,0.0,0.0]
[1778572487694,63.36,80943.88,0.0,0.17556,0.0,0.0]
[1778572491163,63.36,80947.23,0.0,0.17333,0.0,0.0]
[1778572495602,63.36,80947.25,0.0,0.17111,0.0,0.0]
[1778572500637,63.36,80945.51,0.0,0.16667,0.0,0.0]
[1778572505672,63.36,80946.35,0.0,0.16444,0.0,0.0]
[1778572510717,63.36,80946.32,0.0,0.16222,0.0,0.0]
[1778572515760,63.36,80946.82,0.0,0.16,0.0,0.0]
[1778572521180,63.36,80945.58,0.0,0.15778,0.0,0.0]
[1778572521992,63.36,80945.48,0.0,0.15556,0.0,0.0]
[1778572527843,63.36,80945.1,0.0,0.15333,0.0,0.0]
[1778572531167,63.36,80945.44,0.0,0.15111,0.0,0.0]
[1778572536907,63.36,80945.53,0.0,0.14667,0.0,0.0]
[1778572541164,63.36,80945.53,0.0,0.14667,0.0,0.0]
[1778572547985,63.36,80945.31,0.0,0.14222,0.0,0.0]
[1778572551227,63.36,80945.22,0.0,0.14,0.0,0.0]
[1778572557048,63.36,80945.38,0.0,0.13556,0.0,0.0]
[1778572562084,63.36,80945.42,0.0,0.13333,0.0,0.0]
[1778572567119,63.36,80945.24,0.0,0.13111,0.0,0.0]
[1778572571299,63.36,80945.4,0.0,0.12889,0.0,0.0]
[1778572577189,63.36,80945.36,0.0,0.12444,0.0,0.0]
[1778572582224,63.36,80945.42,0.0,0.12222,0.0,0.0]
[1778572587259,63.36,80945.35,0.0,0.12,0.0,0.0]
[1778572592294,63.36,80945.4,0.0,0.11778,0.0,0.0]
[1778572597329,63.36,80945.45,0.0,0.11333,0.0,0.0]
[1778572602365,63.36,80945.2,0.0,0.11111,0.0,0.0]
[1778572607401,63.36,80944.84,0.0,0.10889,0.0,0.0]
[1778572612436,63.36,80944.88,0.0,0.10667,0.0,0.0]
[1778572619485,63.36,80945.05,0.0,0.10222,0.0,0.0]
[1778572624520,63.36,80945.04,0.0,0.1,0.0,0.0]
[1778572629556,63.36,80945.07,0.0,0.09556,0.0,0.0]
[1778572634591,63.36,80945.05,0.0,0.09333,0.0,0.0]
[1778572639629,63.36,80945.19,0.0,0.09111,0.0,0.0]
[1778572641522,63.36,80945.19,0.0,0.09111,0.0,0.0]
[1778572646680,63.36,80945.54,0.0,0.08667,0.0,0.0]
[1778572651715,63.36,80945.64,0.0,0.08444,0.0,0.0]
[1778572656751,63.36,80945.82,0.0,0.08,0.0,0.0]
[1778572661536,63.36,80945.82,0.0,0.08,0.0,0.0]
[1778572666821,63.36,80944.19,0.0,0.07556,0.0,0.0]
[1778572671856,63.36,80944.19,0.0,0.07333,0.0,0.0]
[1778572676891,63.36,80944.22,0.0,0.06889,0.0,0.0]
[1778572681926,63.36,80944.21,0.0,0.06667,0.0,0.0]
[1778572686961,63.36,80943.48,0.0,0.06444,0.0,0.0]
[1778572691996,63.36,80942.87,0.0,0.06222,0.0,0.0]
[1778572697031,63.36,80942.72,0.0,0.05778,0.0,0.0]
[1778572701512,63.36,80942.72,0.0,0.05778,0.0,0.0]
[1778572707101,63.36,80941.93,0.0,0.05333,0.0,0.0]
[1778572711768,63.36,80941.95,0.0,0.05111,0.0,0.0]
[1778572717171,63.36,80941.76,0.0,0.04667,0.0,0.0]
[1778572722206,63.36,80941.75,0.0,0.04444,0.0,0.0]
[1778572728248,63.36,80941.7,0.0,0.04222,0.0,0.0]
[1778572733285,63.36,80941.45,0.0,0.03778,0.0,0.0]
[1778572737509,63.36,80941.45,0.0,0.03778,0.0,0.0]
[1778572737610,63.36,80941.25,0.0,0.03556,0.0,0.0]
[1778572741274,63.36,80941.25,0.0,0.03556,0.0,0.0]
[1778572741275,63.36,80941.25,0.0,0.03556,0.0,0.0]
[1778572741341,63.36,80940.9,0.0,0.03333,0.0,0.0]
[1778572746376,63.36,80940.55,0.0,0.03111,0.0,0.0]
[1778572750113,63.36,80940.62,0.0,0.02889,0.0,0.0]
[1778572750404,63.36,80940.62,0.0,0.02889,0.0,0.0]
[1778572752532,63.36,80940.62,0.0,0.02889,0.0,0.0]
[1778572752630,63.36,80940.62,0.0,0.02889,0.0,0.0]
[1778572758460,63.36,80940.69,0.0,0.02444,0.0,0.0]
[1778572763495,63.36,80940.71,0.0,0.02222,0.0,0.0]
[1778572768530,63.36,80940.69,0.0,0.02,0.0,0.0]
[1778572771714,63.36,80940.68,0.0,0.01778,0.0,0.0]
[1778572777593,63.36,80940.68,0.0,0.0,0.0,0.0]
[1778572781846,63.36,80940.63,0.0,0.0,0.0,0.0]
[1778572787663,63.36,80940.63,0.0,0.0,0.0,0.0]
[1778572792761,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572796148,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572796729,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572799006,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572801439,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572809796,63.36,80940.62,0.0,0.0,0.0,0.0]